{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186239,"rows_kept":186239,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1724371200728,0.19282598,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371202908,0.1937186,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371208510,0.1937186,60483.0,60482.0,0.0705053]
["bitfinex","BTCUSD",1724371209449,0.1937186,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371213729,0.2731474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371213928,0.4151474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371214590,0.2731474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371214793,0.1937186,60483.0,60482.0,0.0705053]
["bitfinex","BTCUSD",1724371219502,0.19342805,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371221596,0.02942507,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371222032,0.02942507,60483.0,60482.0,0.13101166]
["bitfinex","BTCUSD",1724371222449,0.02942507,60483.0,60482.0,0.1491082]
["bitfinex","BTCUSD",1724371223437,0.02942507,60483.0,60482.0,0.14580184]
["bitfinex","BTCUSD",1724371223976,0.02971562,60483.0,60482.0,0.14580184]
["bitfinex","BTCUSD",1724371224803,0.00171562,60483.0,60482.0,0.14580184]
["bitfinex","BTCUSD",1724371225244,0.02971562,60483.0,60482.0,0.14580184]
["bitfinex","BTCUSD",1724371225446,0.01571562,60483.0,60482.0,0.14580184]
["bitfinex","BTCUSD",1724371225694,0.00171562,60483.0,60482.0,0.14580184]
["bitfinex","BTCUSD",1724371226107,0.02371562,60483.0,60482.0,0.14580184]
["bitfinex","BTCUSD",1724371226306,0.02371562,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371226507,0.02371562,60483.0,60482.0,0.14580113]
["bitfinex","BTCUSD",1724371226936,0.02371562,60483.0,60482.0,0.08860113]
["bitfinex","BTCUSD",1724371227087,0.02371562,60483.0,60482.0,0.0705053]
["bitfinex","BTCUSD",1724371229130,0.02371562,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371230526,0.01958219,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371234493,0.32588517,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371234672,0.40531397,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371234877,0.32588517,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371235535,0.37547029,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371236306,0.32588517,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371236524,0.37547029,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371236903,0.32588517,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371237150,0.32670817,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371237320,0.37629605,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371237527,0.32670817,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371237721,0.37629814,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371237922,0.32670817,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371238325,0.37629814,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371238521,0.32670817,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371238898,0.18440817,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371240340,0.23399814,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371241089,0.18440817,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371241528,0.23399814,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371241761,0.18440817,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371242135,0.23400492,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371242501,0.18440817,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371242706,0.23400492,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371243572,0.3153104,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371243780,0.3801104,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371243889,0.33050817,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371244700,0.38011178,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371244938,0.33050817,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371245528,0.4049033,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371245734,0.42970168,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371245934,0.33050817,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371246148,0.45450006,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371246500,0.33050817,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371246618,0.40993697,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371247267,0.53394385,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371247468,0.53818856,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371248273,0.53394385,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371250575,0.53274944,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371251296,0.40874256,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371251516,0.53273896,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371252930,0.40974256,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371253218,0.40874256,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371256770,0.532698,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371256989,0.40874256,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371257190,0.53269048,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371258042,0.55862166,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371258457,0.55861432,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371259134,0.43467374,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371263809,0.58446942,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371263959,0.68846942,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371264158,0.6883413,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371264365,0.53567374,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371264593,0.53767374,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371264800,0.53967374,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371267438,0.68825146,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371268428,0.56267374,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371269414,0.56267374,60483.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371269415,0.003,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371269527,0.41453178,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371269727,0.68166164,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371269932,0.51453178,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371270359,0.51413379,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371271162,0.52813379,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371271362,0.6951278,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371271932,0.7091278,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371272221,0.6951278,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371272608,0.7091278,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371273185,0.7134959,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371273592,0.54650189,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371282633,0.54589988,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371282987,0.54650189,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371287123,0.44047108,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371287355,0.51989988,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371287491,0.52089988,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371289887,0.66916308,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371290088,0.52089988,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371291682,0.52289988,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371291834,0.67121666,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371292014,0.52289988,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371292421,0.54650189,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371292882,0.54589988,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371293048,0.54289988,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371293666,0.54389988,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371294117,0.54472288,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371294544,0.54532489,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371294764,0.54672288,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371295395,0.54372288,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371296097,0.54472288,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371296578,0.54672288,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371297198,0.54472288,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371298050,0.54672288,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371299833,0.54732489,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371300174,0.71408714,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371301926,0.54732489,60478.0,60477.0,0.0009053]
["bitfinex","BTCUSD",1724371305265,0.14970201,60471.0,60470.0,0.009053]
["bitfinex","BTCUSD",1724371305460,0.14970201,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371305667,0.41370499,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371305870,0.629772,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371306728,0.643772,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371306935,0.62816999,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371307141,0.62616999,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371307354,0.55247441,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371307714,0.71959879,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371308325,0.55193593,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371308518,0.56593593,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371309231,0.56893593,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371309385,0.57311111,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371310004,0.57371312,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371310405,0.57311111,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371311610,0.63108443,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724371312058,0.00206353,60463.0,60462.0,0.1]
["bitfinex","BTCUSD",1724371312259,0.38619531,60463.0,60462.0,0.1]
["bitfinex","BTCUSD",1724371312410,0.48619531,60463.0,60462.0,0.1]
["bitfinex","BTCUSD",1724371312610,0.50919531,60463.0,60462.0,0.1]
["bitfinex","BTCUSD",1724371313100,0.14276353,60462.0,60461.0,0.009053]
["bitfinex","BTCUSD",1724371313299,0.43176651,60462.0,60461.0,0.009053]
["bitfinex","BTCUSD",1724371313785,0.45770992,60462.0,60461.0,0.009053]
["bitfinex","BTCUSD",1724371314173,0.15156353,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371314319,0.4349645,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371314521,0.2644645,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371314782,0.26400298,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371314990,0.34343178,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371315988,0.17800298,60461.0,60460.0,0.13715099]
["bitfinex","BTCUSD",1724371316189,0.22756529,60461.0,60460.0,0.13715099]
["bitfinex","BTCUSD",1724371316390,0.39533078,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371316690,0.27143178,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371317106,0.25743178,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371317298,0.26843178,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371317757,0.36843178,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371317980,0.35443178,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371318181,0.36643178,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371318587,0.34343178,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371318994,0.45786114,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371319118,0.36212266,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371319352,0.28223234,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371319553,0.36166114,60461.0,60460.0,0.009053]
["bitfinex","BTCUSD",1724371319781,0.17800298,60461.0,60460.0,0.13715099]
["bitfinex","BTCUSD",1724371319979,0.02594341,60462.0,60461.0,0.07053647]
["bitfinex","BTCUSD",1724371320346,0.02594341,60462.0,60461.0,0.20806527]
["bitfinex","BTCUSD",1724371320539,0.12388967,60474.0,60461.0,0.20806527]
["bitfinex","BTCUSD",1724371320540,0.04956853,60475.0,60470.0,0.00093647]
["bitfinex","BTCUSD",1724371320696,0.05039153,60483.0,60470.0,0.08036527]
["bitfinex","BTCUSD",1724371321059,0.000823,60483.0,60470.0,0.08036527]
["bitfinex","BTCUSD",1724371321269,0.000823,60483.0,60470.0,0.08367163]
["bitfinex","BTCUSD",1724371321676,0.000823,60483.0,60477.0,0.00039799]
["bitfinex","BTCUSD",1724371321899,0.000823,60483.0,60477.0,0.07053647]
["bitfinex","BTCUSD",1724371322682,0.000823,60483.0,60477.0,0.10193647]
["bitfinex","BTCUSD",1724371323689,0.003823,60478.0,60477.0,0.10193647]
["bitfinex","BTCUSD",1724371323893,0.14272894,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371324070,0.30673192,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371325083,0.27800298,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371326700,0.30393103,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371327239,0.31793103,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371327439,0.30393103,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371327666,0.28993103,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371328037,0.30393103,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371328798,0.31793103,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371328987,0.31875403,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371329349,0.33275403,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371329550,0.30475403,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371329979,0.31275403,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371330660,0.31275403,60490.0,60481.0,0.00053848]
["bitfinex","BTCUSD",1724371330661,0.31275403,60490.0,60484.0,0.00039799]
["bitfinex","BTCUSD",1724371330940,0.16275105,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371331524,0.14875105,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371331789,0.13575105,60490.0,60488.0,0.00039799]
["bitfinex","BTCUSD",1724371331965,0.13575105,60490.0,60484.0,0.00039799]
["bitfinex","BTCUSD",1724371331966,0.1,60489.0,60484.0,0.00039799]
["bitfinex","BTCUSD",1724371332404,0.1,60489.0,60488.0,0.00039799]
["bitfinex","BTCUSD",1724371333213,0.03575105,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371333416,0.03575105,60490.0,60484.0,0.00039799]
["bitfinex","BTCUSD",1724371333617,0.03575105,60490.0,60486.0,0.00039799]
["bitfinex","BTCUSD",1724371334022,0.02675105,60490.0,60486.0,0.00039799]
["bitfinex","BTCUSD",1724371334227,0.008,60489.0,60488.0,0.00039799]
["bitfinex","BTCUSD",1724371334638,0.008,60489.0,60488.0,0.06999799]
["bitfinex","BTCUSD",1724371334844,0.02675105,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371335266,0.03575105,60490.0,60489.0,0.00039799]
["bitfinex","BTCUSD",1724371335774,0.03575105,60490.0,60489.0,0.03233647]
["bitfinex","BTCUSD",1724371335775,0.19075403,60490.0,60489.0,0.03233647]
["bitfinex","BTCUSD",1724371336789,0.19875403,60490.0,60489.0,0.03233647]
["bitfinex","BTCUSD",1724371338163,0.20775403,60490.0,60489.0,0.03233647]
["bitfinex","BTCUSD",1724371338368,0.20975403,60490.0,60489.0,0.03233647]
["bitfinex","BTCUSD",1724371338775,0.20075403,60490.0,60489.0,0.03233647]
["bitfinex","BTCUSD",1724371339293,0.20475403,60490.0,60489.0,0.03193848]
["bitfinex","BTCUSD",1724371339753,0.20475403,60490.0,60489.0,0.03233647]
["bitfinex","BTCUSD",1724371343529,0.20475403,60490.0,60489.0,0.0314]
["bitfinex","BTCUSD",1724371343738,0.20475403,60490.0,60488.0,0.06999799]
["bitfinex","BTCUSD",1724371343739,0.20475403,60490.0,60488.0,0.00039799]
["bitfinex","BTCUSD",1724371343922,0.16400298,60489.0,60488.0,0.00039799]
["bitfinex","BTCUSD",1724371345479,0.16500298,60489.0,60488.0,0.00039799]
["bitfinex","BTCUSD",1724371346867,0.16800298,60489.0,60488.0,0.00039799]
["bitfinex","BTCUSD",1724371347634,0.16800298,60489.0,60487.0,0.00039799]
["bitfinex","BTCUSD",1724371347830,0.16800298,60489.0,60484.0,0.00039799]
["bitfinex","BTCUSD",1724371348974,0.16700298,60489.0,60484.0,0.00039799]
["bitfinex","BTCUSD",1724371349292,0.16800298,60489.0,60487.0,0.00039799]
["bitfinex","BTCUSD",1724371349481,0.16500298,60489.0,60487.0,0.00039799]
["bitfinex","BTCUSD",1724371349683,0.16500298,60489.0,60488.0,0.00039799]
["bitfinex","BTCUSD",1724371349817,0.16800298,60489.0,60488.0,0.00039799]
["bitfinex","BTCUSD",1724371351113,0.16500298,60489.0,60488.0,0.00039799]
["bitfinex","BTCUSD",1724371351253,0.16500298,60489.0,60488.0,0.00093647]
["bitfinex","BTCUSD",1724371351254,0.16600298,60489.0,60488.0,0.00093647]
["bitfinex","BTCUSD",1724371351655,0.16700298,60489.0,60488.0,0.00093647]
["bitfinex","BTCUSD",1724371351864,0.16600298,60489.0,60488.0,0.00093647]
["bitfinex","BTCUSD",1724371352271,0.16700298,60489.0,60486.0,0.00039799]
["bitfinex","BTCUSD",1724371352483,0.16400298,60489.0,60486.0,0.00039799]
["bitfinex","BTCUSD",1724371352762,0.17000298,60489.0,60486.0,0.00039799]
["bitfinex","BTCUSD",1724371352945,0.17700298,60489.0,60486.0,0.00039799]
["bitfinex","BTCUSD",1724371353141,0.17100298,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371353344,0.16400298,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371353547,0.16400298,60489.0,60488.0,0.00130219]
["bitfinex","BTCUSD",1724371353704,0.17100298,60489.0,60488.0,0.00130219]
["bitfinex","BTCUSD",1724371354133,0.16400298,60489.0,60488.0,0.00130219]
["bitfinex","BTCUSD",1724371354351,0.17000298,60489.0,60488.0,0.00130219]
["bitfinex","BTCUSD",1724371354577,0.17400298,60489.0,60488.0,0.00130219]
["bitfinex","BTCUSD",1724371355001,0.18300298,60489.0,60488.0,0.00130219]
["bitfinex","BTCUSD",1724371355687,0.17300298,60489.0,60488.0,0.00130219]
["bitfinex","BTCUSD",1724371356050,0.18300298,60489.0,60488.0,0.00130219]
["bitfinex","BTCUSD",1724371357927,0.18300298,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371358308,0.019,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371365214,0.019822,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371365890,0.09422942,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371368206,0.09422942,60489.0,60488.0,0.03324067]
["bitfinex","BTCUSD",1724371368207,0.06942666,60489.0,60488.0,0.03324067]
["bitfinex","BTCUSD",1724371368411,0.019822,60489.0,60488.0,0.03324067]
["bitfinex","BTCUSD",1724371368737,0.019822,60489.0,60488.0,0.03654667]
["bitfinex","BTCUSD",1724371368945,0.009822,60489.0,60488.0,0.20186867]
["bitfinex","BTCUSD",1724371369140,0.000822,60489.0,60488.0,0.20186867]
["bitfinex","BTCUSD",1724371369346,0.009822,60489.0,60488.0,0.20186867]
["bitfinex","BTCUSD",1724371369525,0.011822,60489.0,60488.0,0.20186867]
["bitfinex","BTCUSD",1724371369765,0.002822,60489.0,60488.0,0.20186867]
["bitfinex","BTCUSD",1724371370161,0.005822,60489.0,60488.0,0.20186867]
["bitfinex","BTCUSD",1724371370633,0.005822,60489.0,60488.0,0.53251267]
["bitfinex","BTCUSD",1724371370871,0.003822,60489.0,60488.0,0.00514667]
["bitfinex","BTCUSD",1724371371075,0.003822,60489.0,60488.0,0.17046867]
["bitfinex","BTCUSD",1724371371274,0.004822,60489.0,60488.0,0.17046867]
["bitfinex","BTCUSD",1724371371479,0.004822,60489.0,60488.0,0.50111267]
["bitfinex","BTCUSD",1724371372477,0.004822,60489.0,60488.0,0.49780667]
["bitfinex","BTCUSD",1724371377585,0.31412498,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371378366,0.31112498,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371378613,0.31012498,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371378867,0.31812498,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371379380,0.31012498,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371379666,0.32112498,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371380159,0.32112498,60489.0,60488.0,0.00130219]
["bitfinex","BTCUSD",1724371380403,0.45913431,60489.0,60488.0,0.00130219]
["bitfinex","BTCUSD",1724371380634,0.45913431,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371380831,0.44813431,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371381070,0.43633106,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371381237,0.43633106,60489.0,60488.0,0.00130219]
["bitfinex","BTCUSD",1724371381441,0.40933106,60489.0,60488.0,0.00130219]
["bitfinex","BTCUSD",1724371381648,0.27303106,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371381848,0.28303106,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371383559,0.28302687,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371384163,0.18382498,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371384801,0.43932498,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371390038,0.43032498,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371390237,0.43832498,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371390643,0.42832498,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371390851,0.43732498,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371392010,0.53652687,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371392410,0.43732498,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371398326,0.43732498,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371398523,0.58152498,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371401331,0.58152498,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371401451,0.273322,60489.0,60488.0,0.07144067]
["bitfinex","BTCUSD",1724371401654,0.273322,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371401901,0.32291902,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371402307,0.273322,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371403599,0.32291633,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371405308,0.273322,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371405434,0.32291633,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371405636,0.273322,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371413939,0.27292405,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371423318,0.27292405,60489.0,60488.0,0.49780667]
["bitfinex","BTCUSD",1724371423571,0.27292405,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371424011,0.27292405,60489.0,60488.0,0.16716267]
["bitfinex","BTCUSD",1724371424217,0.27292405,60489.0,60488.0,0.49780667]
["bitfinex","BTCUSD",1724371424456,0.27292405,60489.0,60488.0,0.16716267]
["bitfinex","BTCUSD",1724371425364,0.27292405,60489.0,60488.0,0.49780667]
["bitfinex","BTCUSD",1724371425770,0.27292405,60489.0,60488.0,0.82845067]
["bitfinex","BTCUSD",1724371426504,0.27292405,60489.0,60488.0,0.90791773]
["bitfinex","BTCUSD",1724371427499,0.26392405,60489.0,60488.0,0.90791773]
["bitfinex","BTCUSD",1724371428251,0.25592405,60489.0,60488.0,0.90791773]
["bitfinex","BTCUSD",1724371428401,0.26392405,60489.0,60488.0,0.90791773]
["bitfinex","BTCUSD",1724371428611,0.26492405,60489.0,60488.0,0.82845067]
["bitfinex","BTCUSD",1724371429601,0.25692405,60489.0,60488.0,0.82845067]
["bitfinex","BTCUSD",1724371429894,0.25992405,60489.0,60488.0,0.82845067]
["bitfinex","BTCUSD",1724371434380,0.25992405,60489.0,60488.0,0.90791773]
["bitfinex","BTCUSD",1724371439948,0.25992405,60489.0,60488.0,0.82845067]
["bitfinex","BTCUSD",1724371440182,0.25992405,60489.0,60488.0,0.90791773]
["bitfinex","BTCUSD",1724371442368,0.25992405,60489.0,60488.0,1.23856173]
["bitfinex","BTCUSD",1724371442924,0.25992405,60489.0,60488.0,0.90791773]
["bitfinex","BTCUSD",1724371443328,0.25992405,60489.0,60488.0,1.23856173]
["bitfinex","BTCUSD",1724371444138,0.25992405,60489.0,60488.0,0.90791773]
["bitfinex","BTCUSD",1724371445763,0.25992405,60489.0,60488.0,1.23856173]
["bitfinex","BTCUSD",1724371446190,0.00442405,60489.0,60488.0,1.23856173]
["bitfinex","BTCUSD",1724371448217,0.00442405,60489.0,60488.0,1.33956173]
["bitfinex","BTCUSD",1724371453989,0.00442405,60489.0,60488.0,1.30816173]
["bitfinex","BTCUSD",1724371457849,0.00442405,60489.0,60488.0,1.23856173]
["bitfinex","BTCUSD",1724371458242,0.00442405,60489.0,60488.0,0.82845067]
["bitfinex","BTCUSD",1724371458396,0.14642405,60489.0,60488.0,0.82845067]
["bitfinex","BTCUSD",1724371469922,0.14642405,60489.0,60488.0,0.16716267]
["bitfinex","BTCUSD",1724371470210,0.14642405,60489.0,60488.0,0.49780667]
["bitfinex","BTCUSD",1724371470413,0.14642405,60489.0,60488.0,0.16716267]
["bitfinex","BTCUSD",1724371471141,0.14642405,60489.0,60488.0,0.49780667]
["bitfinex","BTCUSD",1724371471342,0.14642405,60489.0,60488.0,0.16716267]
["bitfinex","BTCUSD",1724371471546,0.22589111,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371471727,0.22589111,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371472187,0.22589111,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371472408,0.22589111,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371472524,0.22589111,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371473355,0.38989409,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371473552,0.38989409,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371473757,0.38989409,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371473959,0.43951772,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371474188,0.43951772,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371474723,0.43951772,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371475994,0.38989409,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371476219,0.38989409,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371478168,0.38989409,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371478377,0.38989409,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371482431,0.31042703,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371482652,0.38989409,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371482849,0.38989409,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371486472,0.43946246,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371487086,0.43946246,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371488135,0.38989409,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371489982,0.38989409,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371490799,0.38989409,60489.0,60488.0,0.0009042]
["bitfinex","BTCUSD",1724371490970,0.38989409,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371491397,0.38989409,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371492318,0.38989409,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371494306,0.38989409,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371496738,0.38989409,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371503101,0.38989409,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371503345,0.38989409,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371503581,0.38989409,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371504517,0.31042703,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371505111,0.31042703,60489.0,60488.0,0.00144268]
["bitfinex","BTCUSD",1724371505300,0.31042703,60489.0,60488.0,0.00184067]
["bitfinex","BTCUSD",1724371510670,0.31042703,60489.0,60488.0,0.23676267]
["bitfinex","BTCUSD",1724371510671,0.00442405,60489.0,60488.0,0.23676267]
["bitfinex","BTCUSD",1724371510892,0.00442405,60489.0,60488.0,0.56740667]
["bitfinex","BTCUSD",1724371512411,0.00442405,60489.0,60488.0,0.89805067]
["bitfinex","BTCUSD",1724371513583,0.00442405,60489.0,60488.0,0.92945067]
["bitfinex","BTCUSD",1724371514025,0.00442405,60489.0,60488.0,1.26009467]
["bitfinex","BTCUSD",1724371520375,0.00042405,60489.0,60488.0,1.26009467]
["bitfinex","BTCUSD",1724371520816,0.00142405,60489.0,60488.0,1.26209467]
["bitfinex","BTCUSD",1724371521077,0.00142405,60489.0,60488.0,1.26109467]
["bitfinex","BTCUSD",1724371521314,0.00142405,60489.0,60488.0,1.26309467]
["bitfinex","BTCUSD",1724371521315,0.00242405,60489.0,60488.0,1.26309467]
["bitfinex","BTCUSD",1724371521628,0.00142405,60489.0,60488.0,1.26209467]
["bitfinex","BTCUSD",1724371521837,0.00242405,60489.0,60488.0,1.26309467]
["bitfinex","BTCUSD",1724371522240,0.00242405,60489.0,60488.0,1.28609467]
["bitfinex","BTCUSD",1724371533231,0.00242405,60489.0,60488.0,1.25469467]
["bitfinex","BTCUSD",1724371534183,0.00242405,60489.0,60488.0,1.58533867]
["bitfinex","BTCUSD",1724371543281,0.00242405,60489.0,60488.0,1.51573867]
["bitfinex","BTCUSD",1724371552205,0.00242405,60489.0,60488.0,1.59520573]
["bitfinex","BTCUSD",1724371555535,0.00242405,60489.0,60488.0,1.64466607]
["bitfinex","BTCUSD",1724371555928,0.00242405,60489.0,60488.0,1.59520573]
["bitfinex","BTCUSD",1724371556317,0.00242405,60489.0,60488.0,1.64466607]
["bitfinex","BTCUSD",1724371556502,0.00242405,60489.0,60488.0,1.59520573]
["bitfinex","BTCUSD",1724371557582,0.00242405,60489.0,60488.0,1.66939624]
["bitfinex","BTCUSD",1724371557859,0.00242405,60489.0,60488.0,1.59520573]
["bitfinex","BTCUSD",1724371558069,0.00242405,60489.0,60488.0,1.66958104]
["bitfinex","BTCUSD",1724371558441,0.00242405,60489.0,60488.0,2.03621491]
["bitfinex","BTCUSD",1724371559169,0.00242405,60489.0,60488.0,1.9618396]
["bitfinex","BTCUSD",1724371559388,0.00242405,60489.0,60488.0,2.06100668]
["bitfinex","BTCUSD",1724371560326,0.00242405,60489.0,60488.0,1.9618396]
["bitfinex","BTCUSD",1724371562867,0.00242405,60489.0,60488.0,2.06107637]
["bitfinex","BTCUSD",1724371565935,0.00242405,60489.0,60488.0,2.06108614]
["bitfinex","BTCUSD",1724371566683,0.00242405,60489.0,60488.0,1.96183958]
["bitfinex","BTCUSD",1724371566928,0.00242405,60489.0,60488.0,2.22684256]
["bitfinex","BTCUSD",1724371567433,0.000823,60493.0,60492.0,1.48973547]
["bitfinex","BTCUSD",1724371567678,0.000823,60493.0,60492.0,2.32583936]
["bitfinex","BTCUSD",1724371567934,1e-08,60493.0,60492.0,3.0101875]
["bitfinex","BTCUSD",1724371568197,0.00019393,60494.0,60493.0,1.59270847]
["bitfinex","BTCUSD",1724371568445,0.00019393,60494.0,60493.0,2.71087181]
["bitfinex","BTCUSD",1724371569341,0.00019393,60494.0,60493.0,2.75591117]
["bitfinex","BTCUSD",1724371569741,0.00019393,60494.0,60493.0,2.75791117]
["bitfinex","BTCUSD",1724371570174,0.00119393,60494.0,60493.0,2.62043973]
["bitfinex","BTCUSD",1724371570529,0.00019393,60494.0,60493.0,2.60931792]
["bitfinex","BTCUSD",1724371570911,0.00119393,60494.0,60493.0,2.62331792]
["bitfinex","BTCUSD",1724371571312,0.00119393,60494.0,60493.0,2.62754599]
["bitfinex","BTCUSD",1724371572221,0.00119393,60494.0,60493.0,2.59706756]
["bitfinex","BTCUSD",1724371572426,0.061722,60509.0,60498.0,1.27386453]
["bitfinex","BTCUSD",1724371572656,0.061722,60509.0,60498.0,2.13295958]
["bitfinex","BTCUSD",1724371572878,0.061722,60509.0,60498.0,2.33996442]
["bitfinex","BTCUSD",1724371573082,0.061722,60509.0,60498.0,2.65815755]
["bitfinex","BTCUSD",1724371573288,0.061722,60509.0,60498.0,2.8121733]
["bitfinex","BTCUSD",1724371573488,0.061722,60509.0,60498.0,2.9985733]
["bitfinex","BTCUSD",1724371573666,0.001823,60499.0,60498.0,2.8241733]
["bitfinex","BTCUSD",1724371574087,0.001823,60499.0,60498.0,2.8381733]
["bitfinex","BTCUSD",1724371574218,0.002823,60499.0,60498.0,2.71462731]
["bitfinex","BTCUSD",1724371575240,0.002823,60499.0,60498.0,2.83805972]
["bitfinex","BTCUSD",1724371575627,0.002823,60499.0,60498.0,2.81337639]
["bitfinex","BTCUSD",1724371575833,0.002823,60499.0,60498.0,2.71462731]
["bitfinex","BTCUSD",1724371576298,0.002823,60499.0,60498.0,2.8133575]
["bitfinex","BTCUSD",1724371576456,0.002823,60499.0,60498.0,2.81335208]
["bitfinex","BTCUSD",1724371576659,0.02873787,60499.0,60498.0,2.81335208]
["bitfinex","BTCUSD",1724371577277,0.02873787,60499.0,60498.0,2.71462189]
["bitfinex","BTCUSD",1724371577582,0.02873787,60499.0,60498.0,2.81335208]
["bitfinex","BTCUSD",1724371578148,0.02873787,60499.0,60498.0,2.71462189]
["bitfinex","BTCUSD",1724371579369,0.02873787,60499.0,60498.0,2.78863074]
["bitfinex","BTCUSD",1724371579851,0.02873787,60499.0,60498.0,2.78861996]
["bitfinex","BTCUSD",1724371580030,0.02873787,60499.0,60498.0,2.71461108]
["bitfinex","BTCUSD",1724371580237,0.02873787,60499.0,60498.0,2.78861198]
["bitfinex","BTCUSD",1724371581761,0.02873787,60499.0,60498.0,2.24710985]
["bitfinex","BTCUSD",1724371581959,0.02873787,60499.0,60498.0,2.16764279]
["bitfinex","BTCUSD",1724371582159,0.02873787,60499.0,60498.0,2.68761306]
["bitfinex","BTCUSD",1724371582365,0.02873787,60499.0,60498.0,2.32111075]
["bitfinex","BTCUSD",1724371582784,0.02873787,60499.0,60498.0,2.24710985]
["bitfinex","BTCUSD",1724371582963,1e-08,60499.0,60498.0,2.24710985]
["bitfinex","BTCUSD",1724371583162,0.0665,60505.0,60504.0,1.48843847]
["bitfinex","BTCUSD",1724371583361,0.0665,60505.0,60504.0,1.77297698]
["bitfinex","BTCUSD",1724371584843,0.0675,60505.0,60504.0,1.78597698]
["bitfinex","BTCUSD",1724371585067,0.001,60505.0,60504.0,1.78597698]
["bitfinex","BTCUSD",1724371585274,0.001,60505.0,60504.0,2.11753298]
["bitfinex","BTCUSD",1724371585503,0.001,60505.0,60504.0,2.24192342]
["bitfinex","BTCUSD",1724371585504,0.002,60505.0,60504.0,2.24192342]
["bitfinex","BTCUSD",1724371585705,0.002,60505.0,60504.0,2.24392342]
["bitfinex","BTCUSD",1724371586289,0.002,60505.0,60504.0,2.24391983]
["bitfinex","BTCUSD",1724371586527,0.02791413,60505.0,60504.0,2.24391983]
["bitfinex","BTCUSD",1724371586707,0.02873613,60505.0,60504.0,2.24391983]
["bitfinex","BTCUSD",1724371586946,0.02873613,60505.0,60504.0,2.24820822]
["bitfinex","BTCUSD",1724371587943,0.02873613,60505.0,60504.0,2.25020822]
["bitfinex","BTCUSD",1724371589177,0.02873613,60505.0,60504.0,2.25021386]
["bitfinex","BTCUSD",1724371589826,0.02873613,60505.0,60504.0,2.25021463]
["bitfinex","BTCUSD",1724371590097,0.02873613,60505.0,60504.0,2.29952172]
["bitfinex","BTCUSD",1724371590302,0.02873613,60505.0,60504.0,2.25021463]
["bitfinex","BTCUSD",1724371590509,0.02873613,60505.0,60504.0,2.29951762]
["bitfinex","BTCUSD",1724371591194,0.02873613,60505.0,60504.0,2.25021463]
["bitfinex","BTCUSD",1724371592040,0.2555,60507.0,60506.0,2.15447847]
["bitfinex","BTCUSD",1724371592041,0.18440176,60507.0,60506.0,2.15447847]
["bitfinex","BTCUSD",1724371592161,0.000822,60509.0,60506.0,2.15447847]
["bitfinex","BTCUSD",1724371592162,0.000822,60509.0,60508.0,0.50173747]
["bitfinex","BTCUSD",1724371592362,0.000822,60509.0,60508.0,1.22920324]
["bitfinex","BTCUSD",1724371592723,0.000822,60509.0,60508.0,2.27091675]
["bitfinex","BTCUSD",1724371592946,0.000822,60509.0,60508.0,2.60145075]
["bitfinex","BTCUSD",1724371593148,0.000822,60509.0,60508.0,2.53327384]
["bitfinex","BTCUSD",1724371593367,0.001822,60509.0,60508.0,2.54526902]
["bitfinex","BTCUSD",1724371594321,0.001822,60509.0,60508.0,2.55926902]
["bitfinex","BTCUSD",1724371595463,0.001822,60509.0,60508.0,2.55926901]
["bitfinex","BTCUSD",1724371596526,0.02773355,60509.0,60508.0,2.55926901]
["bitfinex","BTCUSD",1724371596967,0.02773355,60509.0,60508.0,2.62886901]
["bitfinex","BTCUSD",1724371597185,0.02773355,60509.0,60508.0,2.55926901]
["bitfinex","BTCUSD",1724371599132,0.02773355,60509.0,60508.0,2.57733711]
["bitfinex","BTCUSD",1724371600029,0.02773355,60509.0,60508.0,2.55926912]
["bitfinex","BTCUSD",1724371600231,0.02773355,60509.0,60508.0,2.57733749]
["bitfinex","BTCUSD",1724371600602,0.02773355,60509.0,60508.0,2.54687751]
["bitfinex","BTCUSD",1724371600814,0.02773355,60509.0,60508.0,2.57734072]
["bitfinex","BTCUSD",1724371602185,0.0625,60511.0,60508.0,2.57734072]
["bitfinex","BTCUSD",1724371602186,1e-08,60511.0,60510.0,1.82381247]
["bitfinex","BTCUSD",1724371602381,1e-08,60511.0,60510.0,2.14127866]
["bitfinex","BTCUSD",1724371604321,1e-08,60511.0,60510.0,2.15527866]
["bitfinex","BTCUSD",1724371604524,1e-08,60511.0,60510.0,2.16927866]
["bitfinex","BTCUSD",1724371604803,1e-08,60511.0,60510.0,2.16928102]
["bitfinex","BTCUSD",1724371605883,1e-08,60511.0,60510.0,2.23028102]
["bitfinex","BTCUSD",1724371606327,1e-08,60511.0,60510.0,2.16928102]
["bitfinex","BTCUSD",1724371607415,1e-08,60511.0,60510.0,2.2185698]
["bitfinex","BTCUSD",1724371607836,2.9e-07,60513.0,60512.0,2.15426447]
["bitfinex","BTCUSD",1724371608059,0.0827,60527.0,60522.0,0.49962347]
["bitfinex","BTCUSD",1724371608260,0.0827,60527.0,60522.0,1.83446751]
["bitfinex","BTCUSD",1724371608506,0.0827,60527.0,60522.0,1.85746751]
["bitfinex","BTCUSD",1724371608705,0.0827,60527.0,60522.0,2.18792551]
["bitfinex","BTCUSD",1724371609800,0.0664,60529.0,60522.0,2.18792551]
["bitfinex","BTCUSD",1724371609801,0.0799,60529.0,60522.0,2.18792551]
["bitfinex","BTCUSD",1724371610015,0.0799,60529.0,60522.0,2.56720903]
["bitfinex","BTCUSD",1724371610219,0.0799,60529.0,60522.0,2.61851216]
["bitfinex","BTCUSD",1724371610417,0.0799,60529.0,60522.0,2.63251216]
["bitfinex","BTCUSD",1724371610623,0.0799,60529.0,60522.0,2.61851216]
["bitfinex","BTCUSD",1724371611028,0.0799,60529.0,60522.0,2.64551216]
["bitfinex","BTCUSD",1724371611202,0.0799,60529.0,60522.0,2.64552722]
["bitfinex","BTCUSD",1724371611525,0.02590355,60527.0,60522.0,2.64552722]
["bitfinex","BTCUSD",1724371612215,0.02590355,60527.0,60522.0,3.04070518]
["bitfinex","BTCUSD",1724371612425,0.02590355,60527.0,60522.0,3.17680518]
["bitfinex","BTCUSD",1724371612626,0.02590355,60527.0,60526.0,1.90080153]
["bitfinex","BTCUSD",1724371612627,5.5e-07,60527.0,60526.0,1.90080153]
["bitfinex","BTCUSD",1724371612831,0.0793,60535.0,60531.0,0.82995847]
["bitfinex","BTCUSD",1724371612975,0.0793,60535.0,60531.0,1.93120859]
["bitfinex","BTCUSD",1724371613182,0.0793,60535.0,60531.0,2.26361759]
["bitfinex","BTCUSD",1724371613669,0.0793,60535.0,60531.0,2.18965551]
["bitfinex","BTCUSD",1724371614139,0.0793,60535.0,60531.0,2.20365551]
["bitfinex","BTCUSD",1724371614387,0.0793,60535.0,60531.0,2.18965551]
["bitfinex","BTCUSD",1724371614769,0.0793,60535.0,60531.0,2.20365551]
["bitfinex","BTCUSD",1724371614976,0.0793,60535.0,60531.0,2.18965551]
["bitfinex","BTCUSD",1724371615181,0.0793,60535.0,60531.0,2.23892985]
["bitfinex","BTCUSD",1724371615390,0.0793,60535.0,60531.0,2.24892985]
["bitfinex","BTCUSD",1724371615836,0.0793,60535.0,60531.0,2.25292985]
["bitfinex","BTCUSD",1724371616050,0.07255427,60536.0,60531.0,2.25292985]
["bitfinex","BTCUSD",1724371616051,0.00775427,60536.0,60531.0,2.73154632]
["bitfinex","BTCUSD",1724371616294,0.00775427,60536.0,60531.0,2.65758424]
["bitfinex","BTCUSD",1724371617351,0.00775427,60536.0,60531.0,2.73483001]
["bitfinex","BTCUSD",1724371617576,0.00775427,60536.0,60531.0,2.72083001]
["bitfinex","BTCUSD",1724371617819,0.00775427,60536.0,60531.0,2.67158424]
["bitfinex","BTCUSD",1724371618192,0.00775427,60536.0,60531.0,2.7208154]
["bitfinex","BTCUSD",1724371618442,0.00775427,60536.0,60531.0,2.7348154]
["bitfinex","BTCUSD",1724371618778,0.00775427,60536.0,60531.0,2.6652154]
["bitfinex","BTCUSD",1724371619181,1e-08,60532.0,60531.0,2.61598424]
["bitfinex","BTCUSD",1724371620706,1e-08,60532.0,60531.0,2.62627228]
["bitfinex","BTCUSD",1724371620921,1e-08,60532.0,60531.0,2.55238424]
["bitfinex","BTCUSD",1724371621119,1e-08,60532.0,60531.0,2.62620071]
["bitfinex","BTCUSD",1724371621352,0.14500001,60532.0,60531.0,2.46891718]
["bitfinex","BTCUSD",1724371621556,0.14500001,60532.0,60531.0,2.55038424]
["bitfinex","BTCUSD",1724371622179,0.14500001,60532.0,60531.0,2.55238424]
["bitfinex","BTCUSD",1724371627729,0.14500001,60532.0,60531.0,2.54838424]
["bitfinex","BTCUSD",1724371627964,0.14500001,60532.0,60531.0,2.55038424]
["bitfinex","BTCUSD",1724371628113,0.14500001,60532.0,60531.0,2.55238424]
["bitfinex","BTCUSD",1724371629981,0.14500001,60532.0,60531.0,2.55038424]
["bitfinex","BTCUSD",1724371630169,0.14500001,60532.0,60531.0,2.54838424]
["bitfinex","BTCUSD",1724371630780,0.14500001,60532.0,60531.0,2.55038424]
["bitfinex","BTCUSD",1724371631992,0.14500001,60532.0,60531.0,2.55238424]
["bitfinex","BTCUSD",1724371632200,0.14500001,60532.0,60531.0,1.80277945]
["bitfinex","BTCUSD",1724371632416,0.07900001,60532.0,60531.0,2.21365551]
["bitfinex","BTCUSD",1724371632618,0.07900001,60532.0,60531.0,2.13509265]
["bitfinex","BTCUSD",1724371632858,0.07900001,60532.0,60531.0,2.21455971]
["bitfinex","BTCUSD",1724371633060,0.07900001,60532.0,60531.0,2.21655971]
["bitfinex","BTCUSD",1724371633270,0.07900001,60532.0,60531.0,2.21855971]
["bitfinex","BTCUSD",1724371633728,0.07900001,60532.0,60531.0,2.13509265]
["bitfinex","BTCUSD",1724371633927,0.07900001,60532.0,60531.0,2.21455971]
["bitfinex","BTCUSD",1724371634248,0.07900001,60532.0,60531.0,2.21876003]
["bitfinex","BTCUSD",1724371636325,0.14240001,60532.0,60531.0,1.88835103]
["bitfinex","BTCUSD",1724371637504,0.14240001,60532.0,60531.0,1.63968067]
["bitfinex","BTCUSD",1724371637715,0.14240001,60532.0,60531.0,1.71914773]
["bitfinex","BTCUSD",1724371641314,0.14240001,60532.0,60531.0,1.88815071]
["bitfinex","BTCUSD",1724371641517,0.14240001,60532.0,60531.0,1.85351531]
["bitfinex","BTCUSD",1724371641721,0.14240001,60532.0,60531.0,1.88415071]
["bitfinex","BTCUSD",1724371641917,0.14240001,60532.0,60531.0,1.93337113]
["bitfinex","BTCUSD",1724371642370,0.14240001,60532.0,60531.0,1.88415071]
["bitfinex","BTCUSD",1724371642567,0.14240001,60532.0,60531.0,1.93342409]
["bitfinex","BTCUSD",1724371643000,0.14240001,60532.0,60531.0,1.88415071]
["bitfinex","BTCUSD",1724371643168,0.14240001,60532.0,60531.0,2.21455971]
["bitfinex","BTCUSD",1724371643370,0.14240001,60532.0,60531.0,2.21655971]
["bitfinex","BTCUSD",1724371644063,0.14240001,60532.0,60531.0,2.21855971]
["bitfinex","BTCUSD",1724371644211,0.14240001,60532.0,60531.0,2.18836603]
["bitfinex","BTCUSD",1724371644533,0.14240001,60532.0,60531.0,2.65868938]
["bitfinex","BTCUSD",1724371645079,0.07900001,60532.0,60531.0,2.65868938]
["bitfinex","BTCUSD",1724371645278,0.07900001,60532.0,60531.0,2.58485875]
["bitfinex","BTCUSD",1724371645900,0.07900001,60532.0,60531.0,2.65878951]
["bitfinex","BTCUSD",1724371646079,0.07900001,60532.0,60531.0,2.6832996]
["bitfinex","BTCUSD",1724371646289,0.07900001,60532.0,60531.0,2.78666415]
["bitfinex","BTCUSD",1724371646490,0.07900001,60532.0,60531.0,2.6832996]
["bitfinex","BTCUSD",1724371646812,0.07900001,60532.0,60531.0,2.58485875]
["bitfinex","BTCUSD",1724371647201,0.07900001,60532.0,60531.0,2.78666451]
["bitfinex","BTCUSD",1724371648296,0.07900001,60532.0,60531.0,2.68822366]
["bitfinex","BTCUSD",1724371648677,0.07900001,60532.0,60531.0,2.68822402]
["bitfinex","BTCUSD",1724371649280,0.07900001,60532.0,60531.0,2.81150646]
["bitfinex","BTCUSD",1724371650509,0.07900001,60532.0,60531.0,2.68822402]
["bitfinex","BTCUSD",1724371652408,1e-08,60532.0,60531.0,2.68822402]
["bitfinex","BTCUSD",1724371652579,0.0794,60535.0,60531.0,2.68822402]
["bitfinex","BTCUSD",1724371652580,0.0794,60535.0,60534.0,1.49270047]
["bitfinex","BTCUSD",1724371652789,0.0794,60535.0,60534.0,2.22546991]
["bitfinex","BTCUSD",1724371652927,0.0794,60535.0,60534.0,2.34898752]
["bitfinex","BTCUSD",1724371653126,0.0794,60535.0,60534.0,2.22546991]
["bitfinex","BTCUSD",1724371653369,0.0794,60535.0,60534.0,2.22546043]
["bitfinex","BTCUSD",1724371653725,0.0794,60535.0,60534.0,1.99099039]
["bitfinex","BTCUSD",1724371653726,0.1416,60535.0,60534.0,1.99099039]
["bitfinex","BTCUSD",1724371653949,0.1416,60535.0,60534.0,2.23446043]
["bitfinex","BTCUSD",1724371654146,0.1416,60535.0,60534.0,2.56585243]
["bitfinex","BTCUSD",1724371654278,0.1416,60535.0,60534.0,2.57985243]
["bitfinex","BTCUSD",1724371654697,0.1416,60535.0,60534.0,2.58185243]
["bitfinex","BTCUSD",1724371654900,0.1416,60535.0,60534.0,2.57985243]
["bitfinex","BTCUSD",1724371655101,0.00775427,60536.0,60535.0,1.48767747]
["bitfinex","BTCUSD",1724371655315,0.00775427,60536.0,60535.0,2.16559148]
["bitfinex","BTCUSD",1724371655512,0.00775427,60536.0,60535.0,2.16459148]
["bitfinex","BTCUSD",1724371655713,0.15405427,60536.0,60535.0,2.14097037]
["bitfinex","BTCUSD",1724371656162,0.15405427,60536.0,60535.0,2.23988792]
["bitfinex","BTCUSD",1724371656376,0.15405427,60536.0,60535.0,2.25388792]
["bitfinex","BTCUSD",1724371657294,0.15405427,60536.0,60535.0,2.26788792]
["bitfinex","BTCUSD",1724371657519,0.1536566,60536.0,60535.0,2.26788792]
["bitfinex","BTCUSD",1724371657952,0.1536566,60536.0,60535.0,1.80268045]
["bitfinex","BTCUSD",1724371658157,0.1536566,60536.0,60535.0,2.16899533]
["bitfinex","BTCUSD",1724371661515,0.17955779,60536.0,60535.0,2.16899533]
["bitfinex","BTCUSD",1724371661914,0.17955779,60536.0,60535.0,2.16999533]
["bitfinex","BTCUSD",1724371662169,0.17955779,60536.0,60535.0,2.17199533]
["bitfinex","BTCUSD",1724371662312,0.17955779,60536.0,60535.0,2.16899533]
["bitfinex","BTCUSD",1724371662737,0.17955779,60536.0,60535.0,2.16898041]
["bitfinex","BTCUSD",1724371665068,0.17955779,60536.0,60535.0,2.16998041]
["bitfinex","BTCUSD",1724371665265,0.17955779,60536.0,60535.0,2.16898041]
["bitfinex","BTCUSD",1724371668352,0.17955779,60536.0,60535.0,2.1813603]
["bitfinex","BTCUSD",1724371669357,0.17955779,60536.0,60535.0,2.16898041]
["bitfinex","BTCUSD",1724371669559,0.17955779,60536.0,60535.0,2.1813603]
["bitfinex","BTCUSD",1724371672926,0.17955779,60536.0,60535.0,2.0161673]
["bitfinex","BTCUSD",1724371673125,0.17955779,60536.0,60535.0,2.1813603]
["bitfinex","BTCUSD",1724371674673,0.17955779,60536.0,60535.0,2.1823603]
["bitfinex","BTCUSD",1724371674880,0.17955779,60536.0,60535.0,2.1813603]
["bitfinex","BTCUSD",1724371678628,0.17955779,60536.0,60535.0,2.5127473]
["bitfinex","BTCUSD",1724371680424,0.17955779,60536.0,60535.0,2.5136515]
["bitfinex","BTCUSD",1724371681549,0.17955779,60536.0,60535.0,2.51365634]
["bitfinex","BTCUSD",1724371683532,0.17955779,60536.0,60535.0,2.5931234]
["bitfinex","BTCUSD",1724371685007,0.17955779,60536.0,60535.0,2.59312344]
["bitfinex","BTCUSD",1724371690945,0.17955779,60536.0,60535.0,2.51365638]
["bitfinex","BTCUSD",1724371691155,0.17955779,60536.0,60535.0,2.59312344]
["bitfinex","BTCUSD",1724371691418,0.17955779,60536.0,60535.0,2.59312391]
["bitfinex","BTCUSD",1724371691692,0.17955779,60536.0,60535.0,2.18226985]
["bitfinex","BTCUSD",1724371691894,0.17955779,60536.0,60535.0,2.26173691]
["bitfinex","BTCUSD",1724371692411,0.17955779,60536.0,60535.0,2.26273691]
["bitfinex","BTCUSD",1724371693042,0.17955779,60536.0,60535.0,2.36709804]
["bitfinex","BTCUSD",1724371693242,0.17955779,60536.0,60535.0,2.37009804]
["bitfinex","BTCUSD",1724371693243,0.03325779,60536.0,60535.0,2.37009804]
["bitfinex","BTCUSD",1724371693604,0.03325779,60536.0,60535.0,2.70048504]
["bitfinex","BTCUSD",1724371694657,0.03325779,60536.0,60535.0,2.70045218]
["bitfinex","BTCUSD",1724371694864,0.03325779,60536.0,60535.0,2.68806694]
["bitfinex","BTCUSD",1724371695068,0.0794,60540.0,60538.0,1.49260547]
["bitfinex","BTCUSD",1724371695215,0.0794,60540.0,60538.0,2.55571361]
["bitfinex","BTCUSD",1724371696362,0.0811,60542.0,60538.0,2.60454527]
["bitfinex","BTCUSD",1724371696566,0.0811,60542.0,60538.0,2.66984527]
["bitfinex","BTCUSD",1724371696984,0.0811,60542.0,60538.0,2.68384527]
["bitfinex","BTCUSD",1724371697159,0.0811,60542.0,60538.0,2.93560003]
["bitfinex","BTCUSD",1724371697364,0.0811,60542.0,60538.0,2.83225075]
["bitfinex","BTCUSD",1724371697563,0.0811,60542.0,60538.0,2.80119382]
["bitfinex","BTCUSD",1724371697789,0.0811,60542.0,60538.0,2.94959361]
["bitfinex","BTCUSD",1724371698123,0.0811,60542.0,60538.0,2.85042956]
["bitfinex","BTCUSD",1724371698352,0.0814,60547.0,60543.0,1.49047947]
["bitfinex","BTCUSD",1724371698555,0.00822,60550.0,60543.0,1.49047947]
["bitfinex","BTCUSD",1724371698556,0.08962,60550.0,60543.0,2.7823608]
["bitfinex","BTCUSD",1724371698902,0.08962,60550.0,60549.0,1.49033147]
["bitfinex","BTCUSD",1724371699108,0.08962,60550.0,60549.0,2.20006861]
["bitfinex","BTCUSD",1724371699315,0.00823,60555.0,60554.0,1.15792647]
["bitfinex","BTCUSD",1724371699541,0.00823,60555.0,60554.0,2.19987411]
["bitfinex","BTCUSD",1724371699831,0.49847594,60573.0,60572.0,0.82639847]
["bitfinex","BTCUSD",1724371699832,0.076,60573.0,60572.0,0.82639847]
["bitfinex","BTCUSD",1724371699952,0.076,60573.0,60572.0,1.25905053]
["bitfinex","BTCUSD",1724371700154,0.1402,60573.0,60572.0,1.17958347]
["bitfinex","BTCUSD",1724371701554,0.16608953,60573.0,60572.0,1.17958347]
["bitfinex","BTCUSD",1724371703084,0.16608953,60573.0,60572.0,1.25905053]
["bitfinex","BTCUSD",1724371715282,0.16608953,60573.0,60572.0,0.84939847]
["bitfinex","BTCUSD",1724371715459,0.16608953,60573.0,60572.0,0.51921347]
["bitfinex","BTCUSD",1724371715658,0.16691153,60573.0,60572.0,0.51921347]
["bitfinex","BTCUSD",1724371715860,0.16691153,60573.0,60572.0,0.84939847]
["bitfinex","BTCUSD",1724371717222,0.16691153,60573.0,60572.0,0.49621347]
["bitfinex","BTCUSD",1724371718614,0.16691153,60573.0,60572.0,0.82639847]
["bitfinex","BTCUSD",1724371719915,0.16691153,60573.0,60572.0,1.17958347]
["bitfinex","BTCUSD",1724371720117,0.16691153,60573.0,60572.0,0.84939847]
["bitfinex","BTCUSD",1724371720316,0.16691153,60573.0,60572.0,1.17958347]
["bitfinex","BTCUSD",1724371720935,0.16691153,60573.0,60572.0,0.84939847]
["bitfinex","BTCUSD",1724371721340,0.16691153,60573.0,60572.0,1.17958347]
["bitfinex","BTCUSD",1724371727272,0.16691153,60573.0,60572.0,1.25995583]
["bitfinex","BTCUSD",1724371728451,0.16691153,60573.0,60572.0,1.82520975]
["bitfinex","BTCUSD",1724371728452,0.02671153,60573.0,60572.0,1.82520975]
["bitfinex","BTCUSD",1724371728667,0.02671153,60573.0,60572.0,1.92520975]
["bitfinex","BTCUSD",1724371729088,0.02671153,60573.0,60572.0,2.25739475]
["bitfinex","BTCUSD",1724371729293,0.02671153,60573.0,60572.0,2.25539475]
["bitfinex","BTCUSD",1724371729728,0.02671153,60573.0,60572.0,2.25739475]
["bitfinex","BTCUSD",1724371729944,0.02671153,60573.0,60572.0,2.32699475]
["bitfinex","BTCUSD",1724371730359,0.02671153,60573.0,60572.0,2.32899475]
["bitfinex","BTCUSD",1724371730603,0.02671153,60573.0,60572.0,2.34299475]
["bitfinex","BTCUSD",1724371730745,0.02671153,60573.0,60572.0,2.40532533]
["bitfinex","BTCUSD",1724371731153,0.02671153,60573.0,60572.0,2.37732533]
["bitfinex","BTCUSD",1724371731588,0.02671153,60573.0,60572.0,2.39132533]
["bitfinex","BTCUSD",1724371732311,0.02671153,60573.0,60572.0,2.38732533]
["bitfinex","BTCUSD",1724371732662,0.02671153,60573.0,60572.0,2.40132533]
["bitfinex","BTCUSD",1724371732894,0.02671153,60573.0,60572.0,2.38732533]
["bitfinex","BTCUSD",1724371733100,0.02671153,60573.0,60572.0,2.40132533]
["bitfinex","BTCUSD",1724371733339,0.02671153,60573.0,60572.0,2.35299475]
["bitfinex","BTCUSD",1724371733726,0.02671153,60573.0,60572.0,2.33899475]
["bitfinex","BTCUSD",1724371733920,0.02671153,60573.0,60572.0,2.32499475]
["bitfinex","BTCUSD",1724371734150,0.02671153,60573.0,60572.0,2.35299475]
["bitfinex","BTCUSD",1724371735658,0.02671153,60573.0,60572.0,2.33899475]
["bitfinex","BTCUSD",1724371735801,0.02671153,60573.0,60572.0,2.32499475]
["bitfinex","BTCUSD",1724371736001,0.02671153,60573.0,60572.0,2.33899475]
["bitfinex","BTCUSD",1724371736296,0.02671153,60573.0,60572.0,2.35299475]
["bitfinex","BTCUSD",1724371736496,0.02671153,60573.0,60572.0,2.33899475]
["bitfinex","BTCUSD",1724371736709,0.02671153,60573.0,60572.0,2.34099475]
["bitfinex","BTCUSD",1724371736927,0.02671153,60573.0,60572.0,2.35299475]
["bitfinex","BTCUSD",1724371738417,0.02671153,60573.0,60572.0,2.35499475]
["bitfinex","BTCUSD",1724371740784,0.02671153,60573.0,60572.0,2.35699475]
["bitfinex","BTCUSD",1724371740986,0.02671153,60573.0,60572.0,2.40621165]
["bitfinex","BTCUSD",1724371741205,0.02671153,60573.0,60572.0,2.40532533]
["bitfinex","BTCUSD",1724371741409,0.02671153,60573.0,60572.0,2.45455395]
["bitfinex","BTCUSD",1724371741719,0.02671153,60573.0,60572.0,2.86981595]
["bitfinex","BTCUSD",1724371742147,0.000823,60582.0,60581.0,1.48654847]
["bitfinex","BTCUSD",1724371742349,0.000823,60582.0,60581.0,1.85301851]
["bitfinex","BTCUSD",1724371742956,0.078623,60582.0,60581.0,1.85301851]
["bitfinex","BTCUSD",1724371743165,0.143223,60582.0,60581.0,1.85301851]
["bitfinex","BTCUSD",1724371743375,0.143223,60582.0,60581.0,1.87601851]
["bitfinex","BTCUSD",1724371744170,0.0002,60599.0,60592.0,0.00053848]
["bitfinex","BTCUSD",1724371744284,0.0002,60599.0,60598.0,0.24642453]
["bitfinex","BTCUSD",1724371744485,0.0002,60599.0,60598.0,0.86386521]
["bitfinex","BTCUSD",1724371744717,0.0002,60619.0,60612.0,0.82585347]
["bitfinex","BTCUSD",1724371744922,0.0002,60619.0,60612.0,1.75225751]
["bitfinex","BTCUSD",1724371745124,0.0002,60619.0,60612.0,1.67279045]
["bitfinex","BTCUSD",1724371745320,0.0002,60619.0,60612.0,1.75225751]
["bitfinex","BTCUSD",1724371746533,0.10227225,60613.0,60612.0,1.69379045]
["bitfinex","BTCUSD",1724371746740,0.10227225,60613.0,60612.0,1.68179045]
["bitfinex","BTCUSD",1724371747097,0.10227225,60613.0,60612.0,1.68679045]
["bitfinex","BTCUSD",1724371747302,0.10227225,60613.0,60612.0,1.67279045]
["bitfinex","BTCUSD",1724371748624,0.10227225,60613.0,60612.0,1.68379045]
["bitfinex","BTCUSD",1724371749266,0.10227225,60613.0,60612.0,1.69579045]
["bitfinex","BTCUSD",1724371749680,0.10227225,60613.0,60612.0,1.67279045]
["bitfinex","BTCUSD",1724371750070,0.10227225,60613.0,60612.0,1.70079045]
["bitfinex","BTCUSD",1724371750428,0.10227225,60613.0,60612.0,1.68679045]
["bitfinex","BTCUSD",1724371750853,0.10227225,60613.0,60612.0,1.67279045]
["bitfinex","BTCUSD",1724371751054,0.10227225,60613.0,60612.0,1.78679045]
["bitfinex","BTCUSD",1724371751055,0.10309525,60613.0,60612.0,1.78679045]
["bitfinex","BTCUSD",1724371751964,0.10309525,60613.0,60612.0,1.80079045]
["bitfinex","BTCUSD",1724371752409,0.10309525,60613.0,60612.0,1.77279045]
["bitfinex","BTCUSD",1724371752549,0.10309525,60613.0,60612.0,1.78679045]
["bitfinex","BTCUSD",1724371752749,0.10309525,60613.0,60612.0,1.62126897]
["bitfinex","BTCUSD",1724371752955,0.10309525,60613.0,60612.0,1.77225197]
["bitfinex","BTCUSD",1724371753149,0.10309525,60613.0,60612.0,1.78625197]
["bitfinex","BTCUSD",1724371753650,0.10309525,60613.0,60612.0,1.78725197]
["bitfinex","BTCUSD",1724371753852,0.02669525,60613.0,60612.0,2.11721897]
["bitfinex","BTCUSD",1724371754063,0.02669525,60613.0,60612.0,1.78725197]
["bitfinex","BTCUSD",1724371754290,0.02669525,60613.0,60612.0,2.11721897]
["bitfinex","BTCUSD",1724371754710,0.02669525,60613.0,60612.0,1.78925197]
["bitfinex","BTCUSD",1724371754917,0.02669525,60613.0,60612.0,1.78725197]
["bitfinex","BTCUSD",1724371755290,0.02669525,60613.0,60612.0,1.97454667]
["bitfinex","BTCUSD",1724371755738,2.5e-07,60613.0,60612.0,2.26505137]
["bitfinex","BTCUSD",1724371755976,0.0002,60619.0,60615.0,1.48817699]
["bitfinex","BTCUSD",1724371756214,0.0002,60619.0,60618.0,0.83023499]
["bitfinex","BTCUSD",1724371756417,0.001,60632.0,60631.0,0.82505799]
["bitfinex","BTCUSD",1724371756628,0.001,60632.0,60631.0,1.31892497]
["bitfinex","BTCUSD",1724371756842,0.001,60632.0,60631.0,1.67178897]
["bitfinex","BTCUSD",1724371756843,0.0818,60632.0,60631.0,1.67178897]
["bitfinex","BTCUSD",1724371757992,0.10766095,60632.0,60631.0,1.67178897]
["bitfinex","BTCUSD",1724371758642,0.10766095,60632.0,60631.0,1.68578897]
["bitfinex","BTCUSD",1724371758989,0.10766095,60632.0,60631.0,1.19192199]
["bitfinex","BTCUSD",1724371759318,0.16836095,60632.0,60631.0,1.20592199]
["bitfinex","BTCUSD",1724371760668,0.16836095,60632.0,60631.0,1.205524]
["bitfinex","BTCUSD",1724371761064,0.16836095,60632.0,60631.0,0.85266]
["bitfinex","BTCUSD",1724371761265,0.16836095,60632.0,60631.0,0.85305799]
["bitfinex","BTCUSD",1724371762579,0.16918395,60632.0,60631.0,1.36992497]
["bitfinex","BTCUSD",1724371763808,0.16918395,60632.0,60631.0,1.20592199]
["bitfinex","BTCUSD",1724371764031,0.16918395,60632.0,60631.0,0.87605799]
["bitfinex","BTCUSD",1724371764238,0.16918395,60632.0,60631.0,1.20592199]
["bitfinex","BTCUSD",1724371764650,0.16918395,60632.0,60631.0,0.87566]
["bitfinex","BTCUSD",1724371765064,0.16918395,60632.0,60631.0,0.87605799]
["bitfinex","BTCUSD",1724371765998,0.16918395,60632.0,60631.0,0.87566]
["bitfinex","BTCUSD",1724371766246,0.16918395,60632.0,60631.0,0.87605799]
["bitfinex","BTCUSD",1724371766444,0.16918395,60632.0,60631.0,1.20592199]
["bitfinex","BTCUSD",1724371766648,0.16918395,60632.0,60631.0,0.87605799]
["bitfinex","BTCUSD",1724371766821,0.16918395,60632.0,60631.0,1.20592199]
["bitfinex","BTCUSD",1724371767258,0.16918395,60632.0,60631.0,0.87605799]
["bitfinex","BTCUSD",1724371767427,0.16918395,60632.0,60631.0,0.87566]
["bitfinex","BTCUSD",1724371767677,0.16918395,60632.0,60631.0,0.87605799]
["bitfinex","BTCUSD",1724371767869,0.16918395,60632.0,60631.0,0.028]
["bitfinex","BTCUSD",1724371768501,0.16918395,60632.0,60631.0,0.85266]
["bitfinex","BTCUSD",1724371768677,0.16918395,60632.0,60631.0,0.508796]
["bitfinex","BTCUSD",1724371768823,0.16918395,60632.0,60631.0,0.82505799]
["bitfinex","BTCUSD",1724371769023,0.16918395,60632.0,60631.0,0.83405799]
["bitfinex","BTCUSD",1724371769225,0.16918395,60632.0,60631.0,0.83466]
["bitfinex","BTCUSD",1724371769431,0.16918395,60632.0,60631.0,0.82466]
["bitfinex","BTCUSD",1724371769636,0.16918395,60632.0,60631.0,0.82505799]
["bitfinex","BTCUSD",1724371769834,0.16918395,60632.0,60631.0,0.82466]
["bitfinex","BTCUSD",1724371770865,0.16918395,60632.0,60631.0,0.494796]
["bitfinex","BTCUSD",1724371771110,0.17018395,60632.0,60631.0,0.494796]
["bitfinex","BTCUSD",1724371771543,0.16918395,60632.0,60631.0,0.494796]
["bitfinex","BTCUSD",1724371772107,0.16918395,60632.0,60631.0,0.498796]
["bitfinex","BTCUSD",1724371772313,0.16918395,60632.0,60631.0,0.499796]
["bitfinex","BTCUSD",1724371773230,0.16918395,60632.0,60631.0,0.005]
["bitfinex","BTCUSD",1724371774045,0.16918395,60632.0,60631.0,0.004]
["bitfinex","BTCUSD",1724371774453,0.17018395,60632.0,60631.0,0.004]
["bitfinex","BTCUSD",1724371774883,0.33418693,60632.0,60631.0,0.004]
["bitfinex","BTCUSD",1724371775099,0.19168693,60632.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724371775305,0.1416,60631.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724371775720,0.19268693,60632.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724371775924,0.1388,60630.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724371778115,0.1398,60630.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724371778535,0.1398,60630.0,60629.0,0.0013971]
["bitfinex","BTCUSD",1724371780808,0.30440499,60630.0,60629.0,0.0013971]
["bitfinex","BTCUSD",1724371781059,0.0643,60620.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371781383,0.002,60625.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371781384,0.3432327,60616.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371781610,0.50723568,60616.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371782342,0.50783769,60616.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371782940,0.50823568,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371783125,0.50723568,60616.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371783347,0.50983769,60616.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371783546,0.51083769,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371783711,0.51383769,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371784186,0.51483769,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371784390,0.31150298,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371784616,0.50923568,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371784812,0.51223568,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371785012,0.51283769,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371785188,0.50983769,60616.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371785593,0.50983769,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371785594,0.51183769,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371785794,0.51183769,60616.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371786225,0.51383769,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371786444,0.50983769,60616.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371786646,0.51283769,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371787050,0.51283769,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371787401,0.51223568,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371788292,0.51423568,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371789885,0.51123568,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371790076,0.50723568,60616.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371790457,0.50923568,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371790656,0.51283769,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371791229,0.50983769,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371791633,0.51223568,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371791786,0.31450298,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371792214,0.31250298,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371792405,0.31450298,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371792726,0.31250298,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371792859,0.30950298,60616.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371793059,0.31450298,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371793733,0.31450298,60616.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371793734,0.31150298,60616.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371794107,0.31450298,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371795350,0.51223568,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371795553,0.51283769,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371795754,0.51483769,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371798515,0.61483769,60616.0,60615.0,0.0019042]
["bitfinex","BTCUSD",1724371799357,0.61483769,60616.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371799358,0.60983769,60616.0,60615.0,0.0009042]
["bitfinex","BTCUSD",1724371799763,0.61483769,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371802648,0.61223568,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371803265,0.60223568,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371804158,0.60483769,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371804309,0.60683769,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371810241,0.65605379,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371810863,0.60683769,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371811278,0.65605379,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371812318,0.65608155,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371812518,0.65247954,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371812730,0.65147954,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371812928,0.60223568,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371815216,0.65147954,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371816367,0.60483769,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371817146,0.60223568,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371817293,0.67616094,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371818332,0.60223568,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371819155,0.70080269,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371819357,0.7014047,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371819900,0.7034047,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371820272,0.72804646,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371820496,0.73086846,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371821237,0.60765969,60616.0,60615.0,0.0029042]
["bitfinex","BTCUSD",1724371821641,0.00260201,60606.0,60593.0,0.0647]
["bitfinex","BTCUSD",1724371821842,0.00260201,60606.0,60586.0,0.0647]
["bitfinex","BTCUSD",1724371821843,0.0659,60593.0,60586.0,0.0647]
["bitfinex","BTCUSD",1724371822119,0.24090298,60592.0,60587.0,0.49229154]
["bitfinex","BTCUSD",1724371822433,0.24090298,60592.0,60582.0,0.00039799]
["bitfinex","BTCUSD",1724371822434,0.0769,60591.0,60582.0,0.165064]
["bitfinex","BTCUSD",1724371822635,0.0769,60591.0,60581.0,0.33053199]
["bitfinex","BTCUSD",1724371822636,0.16400298,60590.0,60581.0,0.165066]
["bitfinex","BTCUSD",1724371822843,0.16400298,60590.0,60582.0,0.165063]
["bitfinex","BTCUSD",1724371823170,0.16400298,60590.0,60586.0,0.008]
["bitfinex","BTCUSD",1724371823570,0.16400298,60590.0,60582.0,0.165063]
["bitfinex","BTCUSD",1724371823788,0.16400298,60590.0,60583.0,0.165062]
["bitfinex","BTCUSD",1724371825091,0.16500298,60590.0,60586.0,0.00039799]
["bitfinex","BTCUSD",1724371825251,0.16400298,60590.0,60586.0,0.00039799]
["bitfinex","BTCUSD",1724371825654,0.16500298,60590.0,60584.0,0.165059]
["bitfinex","BTCUSD",1724371826347,0.16900298,60590.0,60583.0,0.165061]
["bitfinex","BTCUSD",1724371826522,0.16700298,60590.0,60583.0,0.165061]
["bitfinex","BTCUSD",1724371826724,0.16700298,60590.0,60584.0,0.165058]
["bitfinex","BTCUSD",1724371826931,0.16500298,60590.0,60584.0,0.165058]
["bitfinex","BTCUSD",1724371827128,0.16800298,60590.0,60584.0,0.165058]
["bitfinex","BTCUSD",1724371828385,0.16800298,60590.0,60585.0,0.165056]
["bitfinex","BTCUSD",1724371828849,0.16800298,60590.0,60584.0,0.165057]
["bitfinex","BTCUSD",1724371829344,0.16500298,60590.0,60584.0,0.165057]
["bitfinex","BTCUSD",1724371829584,0.16600298,60590.0,60584.0,0.165057]
["bitfinex","BTCUSD",1724371829833,0.16600298,60590.0,60585.0,0.165055]
["bitfinex","BTCUSD",1724371830079,0.16600298,60590.0,60583.0,0.330122]
["bitfinex","BTCUSD",1724371830313,0.16400298,60590.0,60583.0,0.330122]
["bitfinex","BTCUSD",1724371830522,0.16400298,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1724371830523,0.16600298,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1724371830728,0.16600298,60590.0,60589.0,0.49553599]
["bitfinex","BTCUSD",1724371830936,0.16600298,60590.0,60589.0,0.495138]
["bitfinex","BTCUSD",1724371831141,0.16600298,60590.0,60589.0,0.49553599]
["bitfinex","BTCUSD",1724371831341,0.16600298,60590.0,60589.0,0.495138]
["bitfinex","BTCUSD",1724371831605,0.16700298,60590.0,60589.0,0.495138]
["bitfinex","BTCUSD",1724371831820,0.16700298,60590.0,60589.0,0.49553599]
["bitfinex","BTCUSD",1724371832060,0.16800298,60590.0,60589.0,0.495138]
["bitfinex","BTCUSD",1724371832263,0.16600298,60590.0,60589.0,0.495138]
["bitfinex","BTCUSD",1724371832681,0.005,60590.0,60589.0,0.82562799]
["bitfinex","BTCUSD",1724371832886,0.005,60590.0,60589.0,0.95912799]
["bitfinex","BTCUSD",1724371833057,0.005,60590.0,60589.0,1.29012419]
["bitfinex","BTCUSD",1724371833270,0.002,60590.0,60589.0,1.29012419]
["bitfinex","BTCUSD",1724371833474,0.005,60590.0,60589.0,1.29012419]
["bitfinex","BTCUSD",1724371838276,0.003,60590.0,60589.0,1.29012419]
["bitfinex","BTCUSD",1724371838974,0.02588407,60592.0,60591.0,0.825205]
["bitfinex","BTCUSD",1724371839197,0.02588407,60592.0,60591.0,0.82560299]
["bitfinex","BTCUSD",1724371839404,0.02588407,60592.0,60591.0,1.15568499]
["bitfinex","BTCUSD",1724371840263,0.02988407,60592.0,60591.0,1.15568499]
["bitfinex","BTCUSD",1724371840761,0.03188407,60592.0,60591.0,1.15568499]
["bitfinex","BTCUSD",1724371841390,0.03188407,60592.0,60591.0,0.82560299]
["bitfinex","BTCUSD",1724371842568,0.02788407,60592.0,60591.0,0.82560299]
["bitfinex","BTCUSD",1724371842979,0.02988407,60592.0,60591.0,0.82560299]
["bitfinex","BTCUSD",1724371843181,0.02988407,60592.0,60591.0,1.15568499]
["bitfinex","BTCUSD",1724371843394,0.02588407,60592.0,60591.0,0.82560299]
["bitfinex","BTCUSD",1724371843804,0.02688407,60592.0,60591.0,0.82560299]
["bitfinex","BTCUSD",1724371844577,0.02688407,60592.0,60591.0,0.82660299]
["bitfinex","BTCUSD",1724371844911,0.02688407,60592.0,60591.0,0.82560299]
["bitfinex","BTCUSD",1724371845112,0.02688407,60592.0,60591.0,0.82960299]
["bitfinex","BTCUSD",1724371845290,0.02588407,60592.0,60591.0,0.82960299]
["bitfinex","BTCUSD",1724371845900,0.02588407,60592.0,60591.0,0.829205]
["bitfinex","BTCUSD",1724371846100,0.02588407,60592.0,60591.0,0.500123]
["bitfinex","BTCUSD",1724371846337,0.18988705,60592.0,60591.0,0.005]
["bitfinex","BTCUSD",1724371846503,0.27048705,60592.0,60591.0,0.005]
["bitfinex","BTCUSD",1724371847345,0.27048705,60592.0,60591.0,0.170041]
["bitfinex","BTCUSD",1724371850724,0.27048705,60592.0,60591.0,0.500123]
["bitfinex","BTCUSD",1724371850946,0.27048705,60592.0,60591.0,0.50052099]
["bitfinex","BTCUSD",1724371851320,0.27048705,60592.0,60591.0,0.83060299]
["bitfinex","BTCUSD",1724371851550,0.18988705,60592.0,60591.0,0.83060299]
["bitfinex","BTCUSD",1724371852724,0.02588407,60592.0,60591.0,1.29588499]
["bitfinex","BTCUSD",1724371852924,0.02588407,60592.0,60591.0,1.31390681]
["bitfinex","BTCUSD",1724371853151,0.02588407,60592.0,60591.0,1.64398881]
["bitfinex","BTCUSD",1724371853751,0.02588407,60592.0,60591.0,1.64298881]
["bitfinex","BTCUSD",1724371853954,0.02588407,60592.0,60591.0,1.66298881]
["bitfinex","BTCUSD",1724371854940,0.02688407,60592.0,60591.0,1.66998881]
["bitfinex","BTCUSD",1724371855270,0.02688407,60592.0,60591.0,1.65196699]
["bitfinex","BTCUSD",1724371855472,0.02688407,60592.0,60591.0,1.66998399]
["bitfinex","BTCUSD",1724371855683,0.02588407,60592.0,60591.0,1.66698399]
["bitfinex","BTCUSD",1724371856275,0.02588407,60592.0,60591.0,1.66298399]
["bitfinex","BTCUSD",1724371856471,0.02688407,60592.0,60591.0,1.66798399]
["bitfinex","BTCUSD",1724371856922,0.02788407,60592.0,60591.0,1.67598399]
["bitfinex","BTCUSD",1724371857147,0.02688407,60592.0,60591.0,1.67098399]
["bitfinex","BTCUSD",1724371857357,0.02688407,60592.0,60591.0,1.66898399]
["bitfinex","BTCUSD",1724371857542,0.02788407,60592.0,60591.0,1.67798399]
["bitfinex","BTCUSD",1724371857940,0.02788407,60592.0,60591.0,1.66988819]
["bitfinex","BTCUSD",1724371858180,0.02888407,60592.0,60591.0,1.67988819]
["bitfinex","BTCUSD",1724371858798,0.02788407,60592.0,60591.0,1.67388819]
["bitfinex","BTCUSD",1724371859209,0.02888407,60592.0,60591.0,1.67888819]
["bitfinex","BTCUSD",1724371861244,0.02888407,60592.0,60591.0,1.66087119]
["bitfinex","BTCUSD",1724371861475,0.02888407,60592.0,60591.0,1.67888618]
["bitfinex","BTCUSD",1724371864855,0.02888407,60592.0,60591.0,2.17297116]
["bitfinex","BTCUSD",1724371865090,0.02888407,60592.0,60591.0,2.32620865]
["bitfinex","BTCUSD",1724371865210,0.02888407,60592.0,60591.0,2.37774601]
["bitfinex","BTCUSD",1724371865426,0.02888407,60592.0,60591.0,2.81760152]
["bitfinex","BTCUSD",1724371865661,0.02888407,60592.0,60591.0,2.84223583]
["bitfinex","BTCUSD",1724371865893,0.02888407,60592.0,60591.0,2.74369862]
["bitfinex","BTCUSD",1724371866356,0.000822,60615.0,60611.0,1.15530299]
["bitfinex","BTCUSD",1724371866561,0.000822,60615.0,60611.0,1.19630385]
["bitfinex","BTCUSD",1724371867404,0.000822,60615.0,60611.0,1.32720385]
["bitfinex","BTCUSD",1724371867599,0.000822,60615.0,60611.0,1.32720033]
["bitfinex","BTCUSD",1724371868034,0.000822,60615.0,60611.0,1.33020033]
["bitfinex","BTCUSD",1724371868200,0.000822,60615.0,60611.0,1.32720033]
["bitfinex","BTCUSD",1724371868419,0.000822,60615.0,60611.0,1.32820033]
["bitfinex","BTCUSD",1724371868420,0.111,60612.0,60611.0,1.32820033]
["bitfinex","BTCUSD",1724371868778,0.111,60612.0,60611.0,1.32720033]
["bitfinex","BTCUSD",1724371868982,0.1,60612.0,60611.0,1.25760033]
["bitfinex","BTCUSD",1724371869197,0.1,60612.0,60611.0,1.26960033]
["bitfinex","BTCUSD",1724371869852,0.12587099,60612.0,60611.0,1.28360033]
["bitfinex","BTCUSD",1724371870677,0.12587099,60612.0,60611.0,1.22230033]
["bitfinex","BTCUSD",1724371870877,0.12587099,60612.0,60611.0,1.20430299]
["bitfinex","BTCUSD",1724371871137,0.12587099,60612.0,60611.0,1.22230092]
["bitfinex","BTCUSD",1724371871352,0.12669399,60612.0,60611.0,1.22230092]
["bitfinex","BTCUSD",1724371872189,0.12669399,60612.0,60611.0,1.20430299]
["bitfinex","BTCUSD",1724371873175,0.12669399,60612.0,60611.0,1.82817897]
["bitfinex","BTCUSD",1724371873382,0.12669399,60612.0,60611.0,1.89371413]
["bitfinex","BTCUSD",1724371873586,0.12669399,60612.0,60611.0,1.61620377]
["bitfinex","BTCUSD",1724371874470,0.12669399,60612.0,60611.0,1.54660377]
["bitfinex","BTCUSD",1724371874675,0.12669399,60612.0,60611.0,1.54660225]
["bitfinex","BTCUSD",1724371877829,0.12669399,60612.0,60611.0,1.5465999]
["bitfinex","BTCUSD",1724371878631,0.12669399,60612.0,60611.0,1.8765729]
["bitfinex","BTCUSD",1724371880237,0.12669399,60612.0,60611.0,1.9461729]
["bitfinex","BTCUSD",1724371881046,0.12669399,60612.0,60611.0,1.94617266]
["bitfinex","BTCUSD",1724371883746,0.12669399,60612.0,60611.0,1.94717266]
["bitfinex","BTCUSD",1724371884314,0.12669399,60612.0,60611.0,2.27714566]
["bitfinex","BTCUSD",1724371884465,0.12669399,60612.0,60611.0,2.28114566]
["bitfinex","BTCUSD",1724371884714,0.12669399,60612.0,60611.0,2.27714566]
["bitfinex","BTCUSD",1724371884913,0.12669399,60612.0,60611.0,2.27914566]
["bitfinex","BTCUSD",1724371885121,0.12669399,60612.0,60611.0,2.28114566]
["bitfinex","BTCUSD",1724371886878,0.12669399,60612.0,60611.0,2.27714566]
["bitfinex","BTCUSD",1724371887247,0.12669399,60612.0,60611.0,2.27914566]
["bitfinex","BTCUSD",1724371887493,0.12669399,60612.0,60611.0,2.28114566]
["bitfinex","BTCUSD",1724371891146,0.12669399,60612.0,60611.0,2.2811393]
["bitfinex","BTCUSD",1724371891683,0.12669399,60612.0,60611.0,2.2771393]
["bitfinex","BTCUSD",1724371891887,0.12669399,60612.0,60611.0,2.2791393]
["bitfinex","BTCUSD",1724371893231,0.09369699,60612.0,60611.0,2.60911168]
["bitfinex","BTCUSD",1724371893470,0.09369699,60612.0,60611.0,2.27913868]
["bitfinex","BTCUSD",1724371893679,9.9e-07,60612.0,60611.0,2.27913868]
["bitfinex","BTCUSD",1724371893806,9.9e-07,60612.0,60611.0,2.28113868]
["bitfinex","BTCUSD",1724371894012,9.9e-07,60612.0,60611.0,2.61111168]
["bitfinex","BTCUSD",1724371894637,9.9e-07,60612.0,60611.0,2.59910851]
["bitfinex","BTCUSD",1724371894841,0.00100099,60612.0,60611.0,2.61310851]
["bitfinex","BTCUSD",1724371895047,9.9e-07,60612.0,60611.0,2.61310851]
["bitfinex","BTCUSD",1724371895249,9.9e-07,60612.0,60611.0,2.59910851]
["bitfinex","BTCUSD",1724371895656,9.9e-07,60612.0,60611.0,2.61310851]
["bitfinex","BTCUSD",1724371896796,0.00082399,60612.0,60611.0,2.61310851]
["bitfinex","BTCUSD",1724371897004,9.9e-07,60612.0,60611.0,2.28313551]
["bitfinex","BTCUSD",1724371897214,9.9e-07,60612.0,60611.0,2.27913551]
["bitfinex","BTCUSD",1724371897634,9.9e-07,60612.0,60611.0,2.28113551]
["bitfinex","BTCUSD",1724371897849,9.9e-07,60612.0,60611.0,2.28774251]
["bitfinex","BTCUSD",1724371898055,9.9e-07,60612.0,60611.0,2.28974226]
["bitfinex","BTCUSD",1724371898168,0.000822,60615.0,60614.0,1.82015599]
["bitfinex","BTCUSD",1724371898369,0.000822,60615.0,60614.0,2.36315102]
["bitfinex","BTCUSD",1724371898624,0.000822,60615.0,60614.0,2.44221311]
["bitfinex","BTCUSD",1724371899128,0.000822,60616.0,60615.0,1.82012799]
["bitfinex","BTCUSD",1724371899378,0.000822,60616.0,60615.0,2.64375896]
["bitfinex","BTCUSD",1724371900290,1e-06,60616.0,60615.0,2.64375896]
["bitfinex","BTCUSD",1724371900502,1e-06,60616.0,60615.0,2.88938116]
["bitfinex","BTCUSD",1724371900906,1e-06,60616.0,60615.0,2.9628519]
["bitfinex","BTCUSD",1724371901122,1e-06,60616.0,60615.0,2.9768519]
["bitfinex","BTCUSD",1724371901344,1e-06,60616.0,60615.0,2.90338442]
["bitfinex","BTCUSD",1724371901551,1e-06,60616.0,60615.0,2.95237363]
["bitfinex","BTCUSD",1724371901955,1e-06,60616.0,60615.0,2.97063942]
["bitfinex","BTCUSD",1724371902183,1e-06,60616.0,60615.0,2.95663942]
["bitfinex","BTCUSD",1724371902684,1e-06,60616.0,60615.0,2.97063942]
["bitfinex","BTCUSD",1724371903224,1e-06,60616.0,60615.0,2.97065091]
["bitfinex","BTCUSD",1724371903420,0.000822,60629.0,60628.0,1.48485799]
["bitfinex","BTCUSD",1724371903619,0.000822,60629.0,60628.0,1.7898432]
["bitfinex","BTCUSD",1724371904020,0.02668413,60629.0,60628.0,1.7898432]
["bitfinex","BTCUSD",1724371904623,0.02668413,60629.0,60628.0,1.78586097]
["bitfinex","BTCUSD",1724371904848,0.02668413,60629.0,60628.0,1.80384424]
["bitfinex","BTCUSD",1724371905261,0.16878413,60629.0,60628.0,1.80384424]
["bitfinex","BTCUSD",1724371905464,0.16878413,60629.0,60628.0,1.81784424]
["bitfinex","BTCUSD",1724371905619,0.16878413,60629.0,60628.0,1.65384126]
["bitfinex","BTCUSD",1724371906648,0.16878413,60629.0,60628.0,1.81784424]
["bitfinex","BTCUSD",1724371911383,0.02668413,60629.0,60628.0,1.81784424]
["bitfinex","BTCUSD",1724371911604,0.02668413,60629.0,60628.0,2.14872424]
["bitfinex","BTCUSD",1724371911810,0.02668413,60629.0,60628.0,2.14872493]
["bitfinex","BTCUSD",1724371912019,0.02668413,60629.0,60628.0,2.15072493]
["bitfinex","BTCUSD",1724371912219,0.02668413,60629.0,60628.0,2.15272493]
["bitfinex","BTCUSD",1724371912640,0.02668413,60629.0,60628.0,2.12472493]
["bitfinex","BTCUSD",1724371913043,0.02668413,60629.0,60628.0,2.13472493]
["bitfinex","BTCUSD",1724371913788,0.02668413,60629.0,60628.0,2.16635066]
["bitfinex","BTCUSD",1724371913968,0.02668413,60629.0,60628.0,2.13472493]
["bitfinex","BTCUSD",1724371914168,0.10528413,60629.0,60628.0,2.13074097]
["bitfinex","BTCUSD",1724371914393,0.10528413,60629.0,60628.0,2.11674097]
["bitfinex","BTCUSD",1724371914600,0.10528413,60629.0,60628.0,2.13472552]
["bitfinex","BTCUSD",1724371914796,0.10528413,60629.0,60628.0,2.14872552]
["bitfinex","BTCUSD",1724371916154,0.02668413,60629.0,60628.0,2.14872552]
["bitfinex","BTCUSD",1724371916335,0.02668413,60629.0,60628.0,2.21472552]
["bitfinex","BTCUSD",1724371916512,0.02668413,60629.0,60628.0,2.26580369]
["bitfinex","BTCUSD",1724371916716,0.02668413,60629.0,60628.0,2.26380369]
["bitfinex","BTCUSD",1724371917528,0.02668413,60629.0,60628.0,2.26580369]
["bitfinex","BTCUSD",1724371918334,1.3e-07,60629.0,60628.0,2.54660552]
["bitfinex","BTCUSD",1724371918532,0.0201882,60634.0,60631.0,1.48978599]
["bitfinex","BTCUSD",1724371918732,0.0201882,60634.0,60631.0,1.97041744]
["bitfinex","BTCUSD",1724371918955,0.0201882,60634.0,60631.0,2.30028144]
["bitfinex","BTCUSD",1724371920441,0.0201882,60634.0,60631.0,2.31428144]
["bitfinex","BTCUSD",1724371920621,0.0201882,60634.0,60631.0,2.32828144]
["bitfinex","BTCUSD",1724371920858,0.0201882,60634.0,60631.0,2.31428144]
["bitfinex","BTCUSD",1724371921062,0.0776,60633.0,60631.0,2.31428144]
["bitfinex","BTCUSD",1724371921236,0.0776,60633.0,60631.0,2.32828144]
["bitfinex","BTCUSD",1724371922164,0.0776,60633.0,60631.0,2.31428144]
["bitfinex","BTCUSD",1724371922481,0.0776,60633.0,60631.0,2.19568682]
["bitfinex","BTCUSD",1724371922910,0.0201882,60634.0,60631.0,2.20968682]
["bitfinex","BTCUSD",1724371925272,0.0201882,60634.0,60631.0,2.26266899]
["bitfinex","BTCUSD",1724371925705,0.0201882,60634.0,60631.0,2.31178846]
["bitfinex","BTCUSD",1724371925851,0.0201882,60634.0,60631.0,2.29778846]
["bitfinex","BTCUSD",1724371926055,0.0201882,60634.0,60631.0,2.31178846]
["bitfinex","BTCUSD",1724371926254,0.0831,60633.0,60631.0,2.20968682]
["bitfinex","BTCUSD",1724371926863,0.1432,60633.0,60631.0,2.20968682]
["bitfinex","BTCUSD",1724371927241,0.1432,60633.0,60631.0,2.19568682]
["bitfinex","BTCUSD",1724371927445,0.1432,60633.0,60631.0,2.20968682]
["bitfinex","BTCUSD",1724371928450,0.1432,60633.0,60631.0,2.13065297]
["bitfinex","BTCUSD",1724371928676,0.0601,60633.0,60631.0,1.80078897]
["bitfinex","BTCUSD",1724371928851,0.077823,60632.0,60631.0,1.80078897]
["bitfinex","BTCUSD",1724371929211,0.077823,60632.0,60631.0,2.13065297]
["bitfinex","BTCUSD",1724371931364,0.077823,60632.0,60631.0,2.17977244]
["bitfinex","BTCUSD",1724371933229,0.077823,60632.0,60631.0,2.18077244]
["bitfinex","BTCUSD",1724371933430,0.077823,60632.0,60631.0,2.17977244]
["bitfinex","BTCUSD",1724371934450,0.077823,60632.0,60631.0,2.13065297]
["bitfinex","BTCUSD",1724371936495,0.077823,60632.0,60631.0,2.20433218]
["bitfinex","BTCUSD",1724371937627,0.077823,60632.0,60631.0,2.57004867]
["bitfinex","BTCUSD",1724371939090,0.138023,60632.0,60631.0,2.23918467]
["bitfinex","BTCUSD",1724371939227,0.138023,60632.0,60631.0,1.79978897]
["bitfinex","BTCUSD",1724371939430,0.138023,60632.0,60631.0,1.61278599]
["bitfinex","BTCUSD",1724371940017,0.138023,60632.0,60631.0,1.76278897]
["bitfinex","BTCUSD",1724371940217,0.138023,60632.0,60631.0,1.81198203]
["bitfinex","BTCUSD",1724371940432,0.138023,60632.0,60631.0,1.79798203]
["bitfinex","BTCUSD",1724371940645,0.138023,60632.0,60631.0,1.85946818]
["bitfinex","BTCUSD",1724371941327,0.138023,60632.0,60631.0,2.22519844]
["bitfinex","BTCUSD",1724371941531,0.138023,60632.0,60631.0,1.87346818]
["bitfinex","BTCUSD",1724371942042,0.138023,60632.0,60631.0,2.23919693]
["bitfinex","BTCUSD",1724371942445,0.138023,60632.0,60631.0,2.16551772]
["bitfinex","BTCUSD",1724371942807,0.138023,60632.0,60631.0,2.23934854]
["bitfinex","BTCUSD",1724371943013,0.138023,60632.0,60631.0,1.87361979]
["bitfinex","BTCUSD",1724371943189,0.138023,60632.0,60631.0,1.79978897]
["bitfinex","BTCUSD",1724371943388,0.138023,60632.0,60631.0,2.26375643]
["bitfinex","BTCUSD",1724371943844,0.138023,60632.0,60631.0,1.79978897]
["bitfinex","BTCUSD",1724371944261,0.138023,60632.0,60631.0,1.84902614]
["bitfinex","BTCUSD",1724371944600,0.138023,60632.0,60631.0,1.79978897]
["bitfinex","BTCUSD",1724371945925,0.13762597,60632.0,60631.0,1.87364007]
["bitfinex","BTCUSD",1724371947217,0.13762597,60632.0,60631.0,1.79978897]
["bitfinex","BTCUSD",1724371947394,0.13762597,60632.0,60631.0,1.63578599]
["bitfinex","BTCUSD",1724371947821,0.13762597,60632.0,60631.0,1.68503579]
["bitfinex","BTCUSD",1724371948175,0.13762597,60632.0,60631.0,1.35517179]
["bitfinex","BTCUSD",1724371948384,0.13762597,60632.0,60631.0,0.522796]
["bitfinex","BTCUSD",1724371948536,0.30162895,60632.0,60631.0,0.028]
["bitfinex","BTCUSD",1724371948736,0.13762597,60632.0,60631.0,0.028]
["bitfinex","BTCUSD",1724371948983,0.13762597,60632.0,60631.0,0.522796]
["bitfinex","BTCUSD",1724371949275,0.13762597,60632.0,60629.0,0.0009042]
["bitfinex","BTCUSD",1724371949384,0.1437,60630.0,60629.0,0.0009042]
["bitfinex","BTCUSD",1724371949752,0.30770298,60630.0,60629.0,0.0009042]
["bitfinex","BTCUSD",1724371950696,0.30770298,60630.0,60629.0,0.0049042]
["bitfinex","BTCUSD",1724371952256,0.30770298,60630.0,60629.0,0.0069042]
["bitfinex","BTCUSD",1724371964354,0.30770298,60630.0,60629.0,0.1718412]
["bitfinex","BTCUSD",1724371965805,0.1437,60630.0,60629.0,0.5017162]
["bitfinex","BTCUSD",1724371966508,0.30770298,60630.0,60629.0,0.1718412]
["bitfinex","BTCUSD",1724371966666,0.30770298,60630.0,60629.0,0.0069042]
["bitfinex","BTCUSD",1724371975252,0.000822,60631.0,60629.0,0.0069042]
["bitfinex","BTCUSD",1724371975562,0.16482498,60631.0,60629.0,0.0069042]
["bitfinex","BTCUSD",1724371975817,0.16482498,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1724371976650,0.16482498,60631.0,60629.0,0.1678412]
["bitfinex","BTCUSD",1724371976851,0.16482498,60631.0,60629.0,0.1658412]
["bitfinex","BTCUSD",1724371977197,0.000822,60631.0,60630.0,0.496803]
["bitfinex","BTCUSD",1724371978009,0.000822,60631.0,60630.0,0.494803]
["bitfinex","BTCUSD",1724371978367,0.066122,60631.0,60630.0,0.494803]
["bitfinex","BTCUSD",1724371978560,0.148022,60631.0,60630.0,0.494803]
["bitfinex","BTCUSD",1724371979769,0.148022,60631.0,60630.0,0.496803]
["bitfinex","BTCUSD",1724371980368,0.148022,60631.0,60630.0,0.49720099]
["bitfinex","BTCUSD",1724371980590,0.082722,60631.0,60630.0,0.826672]
["bitfinex","BTCUSD",1724371980796,0.082722,60631.0,60630.0,0.84467056]
["bitfinex","BTCUSD",1724371982523,0.082722,60631.0,60630.0,0.826672]
["bitfinex","BTCUSD",1724371985034,0.000822,60631.0,60630.0,0.84467042]
["bitfinex","BTCUSD",1724371985241,0.000822,60631.0,60630.0,0.84506841]
["bitfinex","BTCUSD",1724371986068,0.000822,60631.0,60630.0,0.82706999]
["bitfinex","BTCUSD",1724371986243,0.000822,60631.0,60630.0,0.84466979]
["bitfinex","BTCUSD",1724371986445,0.000822,60631.0,60630.0,0.826672]
["bitfinex","BTCUSD",1724371987872,0.000822,60631.0,60630.0,0.82706999]
["bitfinex","BTCUSD",1724371988071,0.000822,60631.0,60630.0,0.84506771]
["bitfinex","BTCUSD",1724371989555,0.000822,60631.0,60630.0,0.82706999]
["bitfinex","BTCUSD",1724371989737,0.000822,60631.0,60630.0,0.84506756]
["bitfinex","BTCUSD",1724371990543,0.000822,60631.0,60630.0,1.17493656]
["bitfinex","BTCUSD",1724371991195,0.000822,60631.0,60630.0,1.31833656]
["bitfinex","BTCUSD",1724371991960,0.000822,60631.0,60630.0,1.31924076]
["bitfinex","BTCUSD",1724371992332,0.000822,60631.0,60630.0,1.17544277]
["bitfinex","BTCUSD",1724371992765,0.000822,60631.0,60630.0,1.17584076]
["bitfinex","BTCUSD",1724371993301,0.000822,60631.0,60630.0,1.17544277]
["bitfinex","BTCUSD",1724371993505,0.000822,60631.0,60630.0,0.84557377]
["bitfinex","BTCUSD",1724371994620,0.000822,60631.0,60630.0,0.84597176]
["bitfinex","BTCUSD",1724371995246,0.38292034,60631.0,60630.0,0.02090177]
["bitfinex","BTCUSD",1724371995446,0.43228267,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724371995887,0.481645,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724371996937,0.48190068,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724371999591,0.48450269,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724371999791,0.48190068,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372000315,0.48250269,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372001231,0.38352235,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372001634,0.38552235,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372002596,0.38552235,60631.0,60630.0,0.0009042]
["bitfinex","BTCUSD",1724372002838,0.39652235,60631.0,60630.0,0.0019042]
["bitfinex","BTCUSD",1724372003761,0.40071451,60631.0,60630.0,0.0019042]
["bitfinex","BTCUSD",1724372004176,0.40271451,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372004495,0.39592034,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372004670,0.51958219,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372004897,0.49485009,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372005102,0.39592034,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372005252,0.5201842,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372005455,0.39652235,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372005659,0.39852235,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372005859,0.5221842,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372006058,0.49744587,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372006468,0.49744367,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372006871,0.39852235,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372007271,0.5221842,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372007481,0.39852235,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372007895,0.5221842,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372009573,0.50052235,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372009730,0.64899286,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372009936,0.58729849,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372010357,0.73564972,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372010818,0.64887358,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372011021,0.50052235,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372012019,0.66755167,60631.0,60630.0,0.0029042]
["bitfinex","BTCUSD",1724372012428,0.48952235,60631.0,60630.0,0.0019042]
["bitfinex","BTCUSD",1724372012601,0.60831346,60631.0,60630.0,0.0019042]
["bitfinex","BTCUSD",1724372012903,0.62231346,60631.0,60630.0,0.0019042]
["bitfinex","BTCUSD",1724372013913,0.62031346,60631.0,60630.0,0.0009042]
["bitfinex","BTCUSD",1724372013992,0.63331346,60631.0,60630.0,0.0019042]
["bitfinex","BTCUSD",1724372015314,0.34328848,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372015529,0.50729146,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372015732,0.60729146,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372016141,0.63316917,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372016888,0.64616917,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372017096,0.64316917,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372017499,0.58165926,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372017705,0.87824695,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372017906,0.75487039,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372018112,0.74905509,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372018311,0.76305509,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372018737,0.75002411,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372018993,0.76302411,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372019554,0.72533553,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372019755,0.72333553,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372020018,0.64935387,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372020184,0.66235387,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372020395,0.74733165,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372020562,0.73433165,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372020966,0.74633165,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372021422,0.67235387,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372021629,0.67435387,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372022120,0.77138161,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372022513,0.82067165,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372024358,0.82066338,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372025109,0.82065775,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372027409,0.77138161,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372028231,0.82065775,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372028434,0.77138161,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372032508,0.6526758,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372034542,0.70193357,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372035858,0.60490583,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372037513,0.62953472,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372039478,0.62960169,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372040635,0.65425291,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372041238,0.57507225,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372041434,0.65425291,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372042036,0.73200381,60617.0,60616.0,0.0009042]
["bitfinex","BTCUSD",1724372042388,0.00060201,60600.0,60593.0,0.1461]
["bitfinex","BTCUSD",1724372042585,0.00060201,60600.0,60595.0,0.49229154]
["bitfinex","BTCUSD",1724372042586,0.16400298,60599.0,60595.0,0.49229154]
["bitfinex","BTCUSD",1724372042808,0.16400298,60599.0,60593.0,0.1461]
["bitfinex","BTCUSD",1724372043219,0.18988447,60599.0,60593.0,0.1461]
["bitfinex","BTCUSD",1724372045037,0.07918066,60594.0,60593.0,0.1461]
["bitfinex","BTCUSD",1724372045239,0.24318364,60594.0,60593.0,0.1461]
["bitfinex","BTCUSD",1724372046204,0.24518364,60594.0,60593.0,0.1461]
["bitfinex","BTCUSD",1724372047689,0.16600298,60594.0,60593.0,0.311135]
["bitfinex","BTCUSD",1724372048243,0.16600298,60594.0,60593.0,0.1461]
["bitfinex","BTCUSD",1724372051461,0.16600298,60594.0,60593.0,0.1470053]
["bitfinex","BTCUSD",1724372059600,0.16560586,60594.0,60593.0,0.1470053]
["bitfinex","BTCUSD",1724372060581,0.16560586,60594.0,60593.0,0.31243829]
["bitfinex","BTCUSD",1724372061259,0.16560586,60594.0,60593.0,0.1470053]
["bitfinex","BTCUSD",1724372064216,0.16560586,60594.0,60593.0,0.3120403]
["bitfinex","BTCUSD",1724372066589,0.16560586,60594.0,60593.0,0.6421113]
["bitfinex","BTCUSD",1724372068015,0.002,60594.0,60593.0,0.97258029]
["bitfinex","BTCUSD",1724372068241,0.002,60594.0,60593.0,1.32565129]
["bitfinex","BTCUSD",1724372083895,0.002,60594.0,60593.0,1.24575129]
["bitfinex","BTCUSD",1724372088827,0.002823,60594.0,60593.0,1.24575129]
["bitfinex","BTCUSD",1724372090774,0.002823,60594.0,60593.0,1.32475129]
["bitfinex","BTCUSD",1724372093576,0.001823,60594.0,60593.0,1.32475129]
["bitfinex","BTCUSD",1724372094025,0.002823,60594.0,60593.0,1.32475129]
["bitfinex","BTCUSD",1724372102857,0.002823,60594.0,60593.0,1.65482229]
["bitfinex","BTCUSD",1724372103939,0.002823,60594.0,60593.0,2.14889627]
["bitfinex","BTCUSD",1724372104149,0.002823,60594.0,60593.0,2.29825041]
["bitfinex","BTCUSD",1724372104355,0.001823,60594.0,60593.0,2.31060482]
["bitfinex","BTCUSD",1724372104558,0.000823,60594.0,60593.0,2.70124402]
["bitfinex","BTCUSD",1724372104824,0.001823,60594.0,60593.0,2.70724402]
["bitfinex","BTCUSD",1724372105035,0.001823,60594.0,60593.0,2.71024402]
["bitfinex","BTCUSD",1724372105222,0.001823,60594.0,60593.0,2.34421501]
["bitfinex","BTCUSD",1724372105375,0.001823,60594.0,60593.0,2.34121501]
["bitfinex","BTCUSD",1724372105579,0.002823,60594.0,60593.0,2.35621501]
["bitfinex","BTCUSD",1724372105798,0.002823,60594.0,60593.0,2.7221739]
["bitfinex","BTCUSD",1724372106030,0.002823,60594.0,60593.0,2.70781949]
["bitfinex","BTCUSD",1724372106356,0.001823,60594.0,60593.0,2.34419744]
["bitfinex","BTCUSD",1724372106479,0.001823,60594.0,60593.0,2.33684518]
["bitfinex","BTCUSD",1724372106680,0.001823,60594.0,60593.0,2.3491974]
["bitfinex","BTCUSD",1724372106888,0.001823,60594.0,60593.0,2.3631974]
["bitfinex","BTCUSD",1724372107085,0.001823,60594.0,60593.0,2.3661974]
["bitfinex","BTCUSD",1724372107397,0.001823,60594.0,60593.0,2.28924849]
["bitfinex","BTCUSD",1724372107597,0.001823,60594.0,60593.0,2.29224849]
["bitfinex","BTCUSD",1724372108397,0.001823,60594.0,60593.0,2.66020261]
["bitfinex","BTCUSD",1724372108644,0.001823,60594.0,60593.0,2.7589109]
["bitfinex","BTCUSD",1724372109287,0.001823,60594.0,60593.0,2.754734]
["bitfinex","BTCUSD",1724372109401,0.001823,60594.0,60593.0,2.75473203]
["bitfinex","BTCUSD",1724372109601,0.001823,60594.0,60593.0,2.83391269]
["bitfinex","BTCUSD",1724372110255,0.001823,60594.0,60593.0,2.7353813]
["bitfinex","BTCUSD",1724372111088,0.001823,60594.0,60593.0,2.7343813]
["bitfinex","BTCUSD",1724372111394,0.001823,60594.0,60593.0,2.80926111]
["bitfinex","BTCUSD",1724372111515,0.001823,60594.0,60593.0,2.80826111]
["bitfinex","BTCUSD",1724372112593,0.001823,60594.0,60593.0,2.36942718]
["bitfinex","BTCUSD",1724372112803,0.001823,60594.0,60593.0,2.80924171]
["bitfinex","BTCUSD",1724372113208,0.001823,60594.0,60593.0,2.44330001]
["bitfinex","BTCUSD",1724372114300,0.001823,60594.0,60593.0,2.36942718]
["bitfinex","BTCUSD",1724372116522,0.001823,60594.0,60593.0,2.41866035]
["bitfinex","BTCUSD",1724372116919,0.001823,60594.0,60593.0,2.48475935]
["bitfinex","BTCUSD",1724372117541,0.001823,60594.0,60593.0,2.48475867]
["bitfinex","BTCUSD",1724372117783,0.49229154,60611.0,60605.0,0.07229551]
["bitfinex","BTCUSD",1724372117984,0.49229154,60611.0,60610.0,0.00039799]
["bitfinex","BTCUSD",1724372118283,0.0819,60612.0,60611.0,0.16538399]
["bitfinex","BTCUSD",1724372118509,0.0819,60612.0,60611.0,0.84832999]
["bitfinex","BTCUSD",1724372119215,0.22488066,60612.0,60611.0,0.517959]
["bitfinex","BTCUSD",1724372119888,0.22488066,60612.0,60611.0,0.51835699]
["bitfinex","BTCUSD",1724372120595,0.22788066,60612.0,60611.0,0.51835699]
["bitfinex","BTCUSD",1724372121172,0.23088066,60612.0,60611.0,0.517959]
["bitfinex","BTCUSD",1724372121753,0.23088066,60612.0,60611.0,0.84832999]
["bitfinex","BTCUSD",1724372121935,0.1517,60612.0,60611.0,0.847932]
["bitfinex","BTCUSD",1724372123006,0.152523,60612.0,60611.0,0.847932]
["bitfinex","BTCUSD",1724372123507,0.152523,60612.0,60611.0,0.517959]
["bitfinex","BTCUSD",1724372123693,0.23170366,60612.0,60611.0,0.517959]
["bitfinex","BTCUSD",1724372125284,0.152523,60612.0,60611.0,0.517959]
["bitfinex","BTCUSD",1724372125687,0.152523,60612.0,60611.0,0.187986]
["bitfinex","BTCUSD",1724372125886,0.152523,60612.0,60611.0,0.517959]
["bitfinex","BTCUSD",1724372126462,0.006823,60612.0,60611.0,1.24340299]
["bitfinex","BTCUSD",1724372126672,0.03269741,60612.0,60611.0,1.32030299]
["bitfinex","BTCUSD",1724372126868,0.03269741,60612.0,60611.0,1.65027599]
["bitfinex","BTCUSD",1724372127279,0.03269741,60612.0,60611.0,1.75027599]
["bitfinex","BTCUSD",1724372127708,0.02969741,60612.0,60611.0,1.75027599]
["bitfinex","BTCUSD",1724372127930,0.02669741,60612.0,60611.0,1.91427897]
["bitfinex","BTCUSD",1724372128105,0.02869741,60612.0,60611.0,1.93327897]
["bitfinex","BTCUSD",1724372128445,0.02869741,60612.0,60611.0,2.26325197]
["bitfinex","BTCUSD",1724372129381,0.02669741,60612.0,60611.0,2.24425197]
["bitfinex","BTCUSD",1724372129617,0.02769741,60612.0,60611.0,2.25725197]
["bitfinex","BTCUSD",1724372129771,0.02869741,60612.0,60611.0,2.28159431]
["bitfinex","BTCUSD",1724372129965,0.02869741,60612.0,60611.0,2.26859431]
["bitfinex","BTCUSD",1724372130171,0.02969741,60612.0,60611.0,2.28259431]
["bitfinex","BTCUSD",1724372130454,0.02769741,60612.0,60611.0,2.25659431]
["bitfinex","BTCUSD",1724372130667,0.02769741,60612.0,60611.0,2.24425197]
["bitfinex","BTCUSD",1724372130868,0.02869741,60612.0,60611.0,2.25825197]
["bitfinex","BTCUSD",1724372131046,0.02969741,60612.0,60611.0,2.27125197]
["bitfinex","BTCUSD",1724372131857,0.08000366,60629.0,60628.0,0.001]
["bitfinex","BTCUSD",1724372131858,0.000823,60629.0,60628.0,0.001]
["bitfinex","BTCUSD",1724372132029,0.000823,60629.0,60628.0,0.88420163]
["bitfinex","BTCUSD",1724372132207,0.000823,60629.0,60628.0,1.64396163]
["bitfinex","BTCUSD",1724372132412,0.000823,60629.0,60628.0,2.30372163]
["bitfinex","BTCUSD",1724372133136,0.000823,60629.0,60628.0,1.97384163]
["bitfinex","BTCUSD",1724372133137,0.001823,60629.0,60628.0,1.97384163]
["bitfinex","BTCUSD",1724372133330,0.002823,60629.0,60628.0,1.98684163]
["bitfinex","BTCUSD",1724372133559,0.002823,60629.0,60628.0,2.0350507]
["bitfinex","BTCUSD",1724372133774,0.001823,60629.0,60628.0,2.0220507]
["bitfinex","BTCUSD",1724372134224,0.001823,60629.0,60628.0,2.0450507]
["bitfinex","BTCUSD",1724372134635,0.003823,60629.0,60628.0,1.99287004]
["bitfinex","BTCUSD",1724372135642,0.001823,60629.0,60628.0,1.97887004]
["bitfinex","BTCUSD",1724372135839,0.000823,60629.0,60628.0,1.96587004]
["bitfinex","BTCUSD",1724372136045,0.000823,60629.0,60628.0,1.99709331]
["bitfinex","BTCUSD",1724372136245,0.000823,60629.0,60628.0,1.98269532]
["bitfinex","BTCUSD",1724372136452,0.000823,60629.0,60628.0,1.98309331]
["bitfinex","BTCUSD",1724372136648,0.02668437,60629.0,60628.0,1.98309331]
["bitfinex","BTCUSD",1724372136858,0.02668437,60629.0,60628.0,1.99709331]
["bitfinex","BTCUSD",1724372137502,0.02668437,60629.0,60628.0,1.44198097]
["bitfinex","BTCUSD",1724372137810,0.02668437,60629.0,60628.0,1.26897799]
["bitfinex","BTCUSD",1724372137932,0.10698437,60629.0,60628.0,1.18297799]
["bitfinex","BTCUSD",1724372138938,0.10698437,60629.0,60628.0,1.16897799]
["bitfinex","BTCUSD",1724372139141,0.10698437,60629.0,60628.0,1.15497799]
["bitfinex","BTCUSD",1724372139366,0.10698437,60629.0,60628.0,1.16897799]
["bitfinex","BTCUSD",1724372139771,0.10698437,60629.0,60628.0,1.18297799]
["bitfinex","BTCUSD",1724372139969,0.10698437,60629.0,60628.0,1.17797799]
["bitfinex","BTCUSD",1724372140219,0.10698437,60629.0,60628.0,1.18897799]
["bitfinex","BTCUSD",1724372140416,0.10698437,60629.0,60628.0,1.20097799]
["bitfinex","BTCUSD",1724372144420,0.02668437,60629.0,60628.0,1.20097799]
["bitfinex","BTCUSD",1724372144625,0.02668437,60629.0,60628.0,1.83686097]
["bitfinex","BTCUSD",1724372152110,0.02668437,60629.0,60628.0,1.75836097]
["bitfinex","BTCUSD",1724372154126,0.02668437,60629.0,60628.0,1.83746097]
["bitfinex","BTCUSD",1724372156804,0.02668437,60629.0,60628.0,1.84172729]
["bitfinex","BTCUSD",1724372157157,0.02668437,60629.0,60628.0,1.83746097]
["bitfinex","BTCUSD",1724372157784,0.02668437,60629.0,60628.0,2.16834097]
["bitfinex","BTCUSD",1724372158630,0.02668437,60629.0,60628.0,1.83846097]
["bitfinex","BTCUSD",1724372160038,0.02668437,60629.0,60628.0,1.83746097]
["bitfinex","BTCUSD",1724372160242,0.02668437,60629.0,60628.0,1.69486097]
["bitfinex","BTCUSD",1724372160655,0.02648437,60629.0,60628.0,1.69486097]
["bitfinex","BTCUSD",1724372161678,0.02648437,60629.0,60628.0,1.53085799]
["bitfinex","BTCUSD",1724372161909,0.02648437,60629.0,60628.0,1.20097799]
["bitfinex","BTCUSD",1724372162241,0.02648437,60629.0,60628.0,1.21897718]
["bitfinex","BTCUSD",1724372164074,0.02648437,60629.0,60628.0,1.20097799]
["bitfinex","BTCUSD",1724372164285,0.02648437,60629.0,60628.0,1.21897589]
["bitfinex","BTCUSD",1724372165326,0.02648437,60629.0,60628.0,1.20097799]
["bitfinex","BTCUSD",1724372165595,0.02648437,60629.0,60628.0,1.21897605]
["bitfinex","BTCUSD",1724372165815,0.10808437,60629.0,60628.0,0.54121799]
["bitfinex","BTCUSD",1724372166016,0.17428437,60629.0,60628.0,0.55921629]
["bitfinex","BTCUSD",1724372166148,0.17428437,60629.0,60628.0,0.87109799]
["bitfinex","BTCUSD",1724372169588,0.17428437,60629.0,60628.0,0.023]
["bitfinex","BTCUSD",1724372170058,0.17428437,60629.0,60628.0,0.84809799]
["bitfinex","BTCUSD",1724372170458,0.17428437,60629.0,60628.0,0.50682]
["bitfinex","BTCUSD",1724372170863,0.17528437,60629.0,60628.0,0.51782]
["bitfinex","BTCUSD",1724372171068,0.17528437,60629.0,60628.0,0.023]
["bitfinex","BTCUSD",1724372171274,0.17528437,60629.0,60628.0,0.0239053]
["bitfinex","BTCUSD",1724372171444,0.17528437,60629.0,60628.0,0.0009053]
["bitfinex","BTCUSD",1724372171853,0.17428437,60629.0,60628.0,0.0009053]
["bitfinex","BTCUSD",1724372172115,0.33828735,60629.0,60628.0,0.0009053]
["bitfinex","BTCUSD",1724372172754,0.33928735,60629.0,60628.0,0.0009053]
["bitfinex","BTCUSD",1724372172959,0.33828735,60629.0,60628.0,0.0009053]
["bitfinex","BTCUSD",1724372173429,0.34028735,60629.0,60628.0,0.0009053]
["bitfinex","BTCUSD",1724372173846,0.34028735,60629.0,60628.0,0.0039053]
["bitfinex","BTCUSD",1724372174196,0.34028735,60629.0,60628.0,0.0009053]
["bitfinex","BTCUSD",1724372174612,0.34128735,60629.0,60628.0,0.0009053]
["bitfinex","BTCUSD",1724372177095,0.34388936,60629.0,60628.0,0.0009053]
["bitfinex","BTCUSD",1724372177298,0.34128735,60629.0,60628.0,0.0009053]
["bitfinex","BTCUSD",1724372182760,0.02948437,60629.0,60628.0,0.49612329]
["bitfinex","BTCUSD",1724372182960,0.02948437,60629.0,60628.0,0.8486053]
["bitfinex","BTCUSD",1724372183592,0.02648437,60629.0,60628.0,0.8486053]
["bitfinex","BTCUSD",1724372183795,0.02748437,60629.0,60628.0,0.8486053]
["bitfinex","BTCUSD",1724372184180,0.02648437,60629.0,60628.0,0.8486053]
["bitfinex","BTCUSD",1724372184584,0.02648437,60629.0,60628.0,0.8506053]
["bitfinex","BTCUSD",1724372185771,0.02648437,60629.0,60628.0,0.8486053]
["bitfinex","BTCUSD",1724372186182,0.02648437,60629.0,60628.0,0.8526053]
["bitfinex","BTCUSD",1724372186389,0.02648437,60629.0,60628.0,0.85300329]
["bitfinex","BTCUSD",1724372186705,0.02648437,60629.0,60628.0,0.85100329]
["bitfinex","BTCUSD",1724372187036,0.02648437,60629.0,60628.0,0.85500329]
["bitfinex","BTCUSD",1724372187587,0.02648437,60629.0,60628.0,0.8546053]
["bitfinex","BTCUSD",1724372189017,0.02648437,60629.0,60628.0,0.85500329]
["bitfinex","BTCUSD",1724372189467,0.02648437,60629.0,60628.0,0.84900329]
["bitfinex","BTCUSD",1724372189673,0.02648437,60629.0,60628.0,0.85100329]
["bitfinex","BTCUSD",1724372189844,0.02648437,60629.0,60628.0,0.85500329]
["bitfinex","BTCUSD",1724372200881,0.02648437,60629.0,60628.0,1.18488329]
["bitfinex","BTCUSD",1724372201085,0.02648437,60629.0,60628.0,1.24898329]
["bitfinex","BTCUSD",1724372202823,0.02648437,60629.0,60628.0,1.18488329]
["bitfinex","BTCUSD",1724372203757,0.02648437,60629.0,60628.0,0.85500329]
["bitfinex","BTCUSD",1724372208690,0.02648437,60629.0,60628.0,1.26808329]
["bitfinex","BTCUSD",1724372209436,0.02648437,60629.0,60628.0,1.33218329]
["bitfinex","BTCUSD",1724372209986,0.02648437,60629.0,60628.0,1.66206329]
["bitfinex","BTCUSD",1724372210969,0.02648437,60629.0,60628.0,1.66006329]
["bitfinex","BTCUSD",1724372211195,0.02648437,60629.0,60628.0,1.65606329]
["bitfinex","BTCUSD",1724372211406,0.02648437,60629.0,60628.0,1.66006329]
["bitfinex","BTCUSD",1724372211605,0.02648437,60629.0,60628.0,1.66606329]
["bitfinex","BTCUSD",1724372212025,0.02648437,60629.0,60628.0,1.66006329]
["bitfinex","BTCUSD",1724372212642,0.02648437,60629.0,60628.0,1.66306329]
["bitfinex","BTCUSD",1724372212847,0.02608734,60629.0,60628.0,1.66906329]
["bitfinex","BTCUSD",1724372213051,0.02608734,60629.0,60628.0,1.83306627]
["bitfinex","BTCUSD",1724372218422,0.02608734,60629.0,60628.0,1.83406627]
["bitfinex","BTCUSD",1724372218719,0.02608734,60629.0,60628.0,1.93306627]
["bitfinex","BTCUSD",1724372219893,0.02608734,60629.0,60628.0,1.98547786]
["bitfinex","BTCUSD",1724372220121,0.02608734,60629.0,60628.0,1.99165514]
["bitfinex","BTCUSD",1724372220337,0.02608734,60629.0,60628.0,2.00399876]
["bitfinex","BTCUSD",1724372220465,0.02608734,60629.0,60628.0,2.40774996]
["bitfinex","BTCUSD",1724372220667,0.02608734,60629.0,60628.0,2.42574877]
["bitfinex","BTCUSD",1724372220899,0.02608734,60629.0,60628.0,2.78447537]
["bitfinex","BTCUSD",1724372221051,0.02608734,60629.0,60628.0,2.34487757]
["bitfinex","BTCUSD",1724372221247,0.02608734,60629.0,60628.0,2.41874877]
["bitfinex","BTCUSD",1724372221698,0.02608734,60629.0,60628.0,2.42074877]
["bitfinex","BTCUSD",1724372221917,0.02608734,60629.0,60628.0,2.42574877]
["bitfinex","BTCUSD",1724372222069,0.02608734,60629.0,60628.0,2.7914692]
["bitfinex","BTCUSD",1724372222270,0.02608734,60629.0,60628.0,2.29946598]
["bitfinex","BTCUSD",1724372222680,0.02608734,60629.0,60628.0,2.34464263]
["bitfinex","BTCUSD",1724372223253,0.02608734,60629.0,60628.0,2.28146717]
["bitfinex","BTCUSD",1724372223405,0.02608734,60629.0,60628.0,1.96458717]
["bitfinex","BTCUSD",1724372223630,0.02608734,60629.0,60628.0,1.96140989]
["bitfinex","BTCUSD",1724372223812,0.02608734,60629.0,60628.0,1.94740989]
["bitfinex","BTCUSD",1724372224013,0.02608734,60629.0,60628.0,1.93340989]
["bitfinex","BTCUSD",1724372224226,0.02608734,60629.0,60628.0,1.89706627]
["bitfinex","BTCUSD",1724372224400,0.02608734,60629.0,60628.0,1.91106627]
["bitfinex","BTCUSD",1724372224775,0.02608734,60629.0,60628.0,1.89706627]
["bitfinex","BTCUSD",1724372224981,0.02608734,60629.0,60628.0,1.82786627]
["bitfinex","BTCUSD",1724372225184,0.02608734,60629.0,60628.0,1.77776627]
["bitfinex","BTCUSD",1724372225376,0.02608734,60629.0,60628.0,1.76376627]
["bitfinex","BTCUSD",1724372225642,0.02608734,60629.0,60628.0,1.77776627]
["bitfinex","BTCUSD",1724372225814,0.02608734,60629.0,60628.0,1.78676627]
["bitfinex","BTCUSD",1724372226015,0.02608734,60629.0,60628.0,1.62276329]
["bitfinex","BTCUSD",1724372226225,0.02608734,60629.0,60628.0,1.63676329]
["bitfinex","BTCUSD",1724372227500,0.02608734,60629.0,60628.0,1.62276329]
["bitfinex","BTCUSD",1724372227732,0.02608734,60629.0,60628.0,1.63676329]
["bitfinex","BTCUSD",1724372229507,0.10208734,60629.0,60628.0,0.85400329]
["bitfinex","BTCUSD",1724372230298,0.10208734,60629.0,60628.0,0.84000329]
["bitfinex","BTCUSD",1724372230513,0.16638734,60629.0,60628.0,0.5097253]
["bitfinex","BTCUSD",1724372230720,0.16638734,60629.0,60628.0,0.52012329]
["bitfinex","BTCUSD",1724372231135,0.16638734,60629.0,60628.0,0.85000329]
["bitfinex","BTCUSD",1724372231348,0.16638734,60629.0,60628.0,0.83600329]
["bitfinex","BTCUSD",1724372231549,0.16638734,60629.0,60628.0,0.67015799]
["bitfinex","BTCUSD",1724372231700,0.16638734,60629.0,60628.0,0.84409799]
["bitfinex","BTCUSD",1724372231905,0.16638734,60629.0,60628.0,0.86709799]
["bitfinex","BTCUSD",1724372232686,0.16638734,60629.0,60628.0,0.8667]
["bitfinex","BTCUSD",1724372234865,0.16638734,60629.0,60628.0,0.86709799]
["bitfinex","BTCUSD",1724372236514,0.16638734,60629.0,60628.0,0.8667]
["bitfinex","BTCUSD",1724372239592,0.16638734,60629.0,60628.0,0.86709799]
["bitfinex","BTCUSD",1724372239758,0.16638734,60629.0,60628.0,0.8667]
["bitfinex","BTCUSD",1724372241609,0.16638734,60629.0,60628.0,0.8676053]
["bitfinex","BTCUSD",1724372244383,0.16638734,60629.0,60628.0,0.0429053]
["bitfinex","BTCUSD",1724372244795,0.16638734,60629.0,60628.0,0.0199053]
["bitfinex","BTCUSD",1724372244796,0.33039032,60629.0,60628.0,0.0199053]
["bitfinex","BTCUSD",1724372245145,0.45445977,60629.0,60628.0,0.0199053]
["bitfinex","BTCUSD",1724372245346,0.33499233,60629.0,60628.0,0.0199053]
["bitfinex","BTCUSD",1724372245557,0.33914769,60629.0,60628.0,0.0199053]
["bitfinex","BTCUSD",1724372245759,0.40988328,60629.0,60628.0,0.0199053]
["bitfinex","BTCUSD",1724372245963,0.40988328,60629.0,60628.0,0.0109053]
["bitfinex","BTCUSD",1724372246165,0.53431012,60629.0,60628.0,0.0019053]
["bitfinex","BTCUSD",1724372246584,0.53631011,60629.0,60628.0,0.0029053]
["bitfinex","BTCUSD",1724372247180,0.53631011,60629.0,60628.0,0.0019053]
["bitfinex","BTCUSD",1724372247181,0.41088328,60629.0,60628.0,0.0019053]
["bitfinex","BTCUSD",1724372247598,0.51188328,60629.0,60628.0,0.0019053]
["bitfinex","BTCUSD",1724372247828,0.51388328,60629.0,60628.0,0.0029053]
["bitfinex","BTCUSD",1724372248254,0.341518,60618.0,60611.0,0.0009053]
["bitfinex","BTCUSD",1724372248488,0.50452098,60618.0,60611.0,0.0009053]
["bitfinex","BTCUSD",1724372248734,0.50512299,60618.0,60611.0,0.0009053]
["bitfinex","BTCUSD",1724372249105,0.53039652,60618.0,60611.0,0.0009053]
["bitfinex","BTCUSD",1724372249922,0.53099853,60618.0,60611.0,0.0009053]
["bitfinex","BTCUSD",1724372250265,0.53039652,60618.0,60611.0,0.0009053]
["bitfinex","BTCUSD",1724372250503,0.53939652,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372250882,0.54139652,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372251363,0.54139652,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372251364,0.55039652,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372251566,0.35277852,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372252901,0.34377852,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372253476,0.35277852,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372253677,0.35277852,60618.0,60617.0,0.1678753]
["bitfinex","BTCUSD",1724372253888,0.34377852,60618.0,60617.0,0.1668753]
["bitfinex","BTCUSD",1724372254258,0.11017554,60618.0,60617.0,0.4968153]
["bitfinex","BTCUSD",1724372254465,0.11017554,60618.0,60617.0,0.4978153]
["bitfinex","BTCUSD",1724372254466,0.11917554,60618.0,60617.0,0.4978153]
["bitfinex","BTCUSD",1724372254671,0.11917554,60618.0,60617.0,0.8277553]
["bitfinex","BTCUSD",1724372255366,0.11917554,60618.0,60617.0,0.4978153]
["bitfinex","BTCUSD",1724372256457,0.11917554,60618.0,60617.0,0.8277553]
["bitfinex","BTCUSD",1724372256662,0.11917554,60618.0,60617.0,0.4978153]
["bitfinex","BTCUSD",1724372256871,0.11917554,60618.0,60617.0,0.8277553]
["bitfinex","BTCUSD",1724372257443,0.11917554,60618.0,60617.0,0.4978153]
["bitfinex","BTCUSD",1724372257845,0.11917554,60618.0,60617.0,0.8277553]
["bitfinex","BTCUSD",1724372258166,0.11917554,60618.0,60617.0,0.4978153]
["bitfinex","BTCUSD",1724372259997,0.11917554,60618.0,60617.0,0.8277553]
["bitfinex","BTCUSD",1724372261505,0.11917554,60618.0,60617.0,0.4978153]
["bitfinex","BTCUSD",1724372261892,0.11917554,60618.0,60617.0,0.8277553]
["bitfinex","BTCUSD",1724372262367,0.11917554,60618.0,60617.0,0.8507553]
["bitfinex","BTCUSD",1724372264338,0.11917554,60618.0,60617.0,0.85115329]
["bitfinex","BTCUSD",1724372264713,0.11917554,60618.0,60617.0,0.8507553]
["bitfinex","BTCUSD",1724372265770,0.11917554,60618.0,60617.0,0.85115329]
["bitfinex","BTCUSD",1724372267127,0.11917554,60618.0,60617.0,0.8507553]
["bitfinex","BTCUSD",1724372267913,0.11917554,60618.0,60617.0,0.85115329]
["bitfinex","BTCUSD",1724372268926,0.11917554,60618.0,60617.0,0.8507553]
["bitfinex","BTCUSD",1724372269129,0.11917554,60618.0,60617.0,0.85115329]
["bitfinex","BTCUSD",1724372271357,0.11917554,60618.0,60617.0,0.8507553]
["bitfinex","BTCUSD",1724372271558,0.11917554,60618.0,60617.0,0.85115329]
["bitfinex","BTCUSD",1724372272210,0.11917554,60618.0,60617.0,0.8507553]
["bitfinex","BTCUSD",1724372272211,0.04187554,60618.0,60617.0,0.8507553]
["bitfinex","BTCUSD",1724372272555,0.04187554,60618.0,60617.0,0.85115329]
["bitfinex","BTCUSD",1724372273896,0.03487554,60618.0,60617.0,0.85015329]
["bitfinex","BTCUSD",1724372274096,0.02587554,60618.0,60617.0,0.84915329]
["bitfinex","BTCUSD",1724372274306,0.03087554,60618.0,60617.0,0.84915329]
["bitfinex","BTCUSD",1724372274717,0.02587554,60618.0,60617.0,0.84915329]
["bitfinex","BTCUSD",1724372274937,0.03287554,60618.0,60617.0,0.85015329]
["bitfinex","BTCUSD",1724372275163,0.02887554,60618.0,60617.0,0.84915329]
["bitfinex","BTCUSD",1724372275675,0.03287554,60618.0,60617.0,0.84915329]
["bitfinex","BTCUSD",1724372276979,0.03287554,60618.0,60617.0,0.8487553]
["bitfinex","BTCUSD",1724372279189,0.03287554,60618.0,60617.0,0.84915329]
["bitfinex","BTCUSD",1724372284206,5.4e-07,60618.0,60617.0,1.56502119]
["bitfinex","BTCUSD",1724372284417,5.4e-07,60618.0,60617.0,1.96439926]
["bitfinex","BTCUSD",1724372284611,5.4e-07,60618.0,60617.0,2.01298767]
["bitfinex","BTCUSD",1724372285380,0.000823,60628.0,60627.0,1.15499899]
["bitfinex","BTCUSD",1724372285581,0.000823,60628.0,60627.0,1.24079899]
["bitfinex","BTCUSD",1724372285804,0.07994792,60628.0,60627.0,0.847715]
["bitfinex","BTCUSD",1724372285934,0.07994792,60628.0,60627.0,0.824715]
["bitfinex","BTCUSD",1724372287172,0.07994792,60628.0,60627.0,0.494829]
["bitfinex","BTCUSD",1724372287377,0.07994792,60628.0,60623.0,0.329904]
["bitfinex","BTCUSD",1724372287577,0.07912492,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1724372287930,0.2431279,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1724372288138,0.3221279,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1724372288339,0.3221279,60624.0,60620.0,0.16496]
["bitfinex","BTCUSD",1724372288533,0.07912492,60621.0,60619.0,0.164962]
["bitfinex","BTCUSD",1724372288668,0.079,60620.0,60619.0,0.164962]
["bitfinex","BTCUSD",1724372289446,0.079,60620.0,60619.0,0.494891]
["bitfinex","BTCUSD",1724372290853,0.079,60620.0,60619.0,0.503891]
["bitfinex","BTCUSD",1724372291255,0.069,60620.0,60619.0,0.503891]
["bitfinex","BTCUSD",1724372293594,0.09487111,60620.0,60619.0,0.503891]
["bitfinex","BTCUSD",1724372295100,0.09447407,60620.0,60619.0,0.503891]
["bitfinex","BTCUSD",1724372296658,0.09447407,60620.0,60619.0,0.173962]
["bitfinex","BTCUSD",1724372298541,0.09447407,60620.0,60619.0,0.009]
["bitfinex","BTCUSD",1724372298542,0.25847705,60620.0,60619.0,0.009]
["bitfinex","BTCUSD",1724372298761,0.31927705,60620.0,60619.0,0.009]
["bitfinex","BTCUSD",1724372298963,0.36871674,60620.0,60619.0,0.009]
["bitfinex","BTCUSD",1724372299096,0.31927705,60620.0,60619.0,0.009]
["bitfinex","BTCUSD",1724372300221,0.39343659,60620.0,60619.0,0.005]
["bitfinex","BTCUSD",1724372300405,0.39343659,60620.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724372300406,0.0782,60619.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724372300608,0.21346266,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724372301455,0.29166266,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724372301713,0.24220298,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372301919,0.29166105,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372302393,0.24620298,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372302595,0.16800298,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372303001,0.16800298,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724372303353,0.17300298,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724372304476,0.17300298,60618.0,60617.0,0.1658753]
["bitfinex","BTCUSD",1724372304678,0.17300298,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724372306097,0.17300298,60618.0,60617.0,0.1658753]
["bitfinex","BTCUSD",1724372310096,0.17300298,60618.0,60617.0,0.8257553]
["bitfinex","BTCUSD",1724372310301,0.009,60618.0,60617.0,0.8257553]
["bitfinex","BTCUSD",1724372310932,0.009,60618.0,60617.0,1.1556953]
["bitfinex","BTCUSD",1724372310933,0.005,60618.0,60617.0,1.1556953]
["bitfinex","BTCUSD",1724372311134,0.07531943,60620.0,60619.0,0.824822]
["bitfinex","BTCUSD",1724372311333,0.02587111,60620.0,60619.0,1.29514899]
["bitfinex","BTCUSD",1724372311792,0.02669411,60620.0,60619.0,1.29514899]
["bitfinex","BTCUSD",1724372313507,0.02769411,60620.0,60619.0,1.29514899]
["bitfinex","BTCUSD",1724372314727,0.02769411,60620.0,60619.0,1.29614899]
["bitfinex","BTCUSD",1724372320370,0.02769411,60620.0,60619.0,1.31914899]
["bitfinex","BTCUSD",1724372320576,0.02769411,60620.0,60619.0,1.66710163]
["bitfinex","BTCUSD",1724372324476,0.02769411,60620.0,60619.0,1.66709794]
["bitfinex","BTCUSD",1724372324933,0.02769411,60620.0,60619.0,1.66709767]
["bitfinex","BTCUSD",1724372325599,0.02769411,60620.0,60619.0,1.33716867]
["bitfinex","BTCUSD",1724372326359,0.02769411,60620.0,60619.0,1.31914899]
["bitfinex","BTCUSD",1724372326788,0.02769411,60620.0,60619.0,1.33717169]
["bitfinex","BTCUSD",1724372327622,0.02769411,60620.0,60619.0,1.17914899]
["bitfinex","BTCUSD",1724372327900,0.02769411,60620.0,60619.0,0.82621999]
["bitfinex","BTCUSD",1724372328130,0.02769411,60620.0,60619.0,0.825822]
["bitfinex","BTCUSD",1724372328683,0.02769411,60620.0,60619.0,0.495893]
["bitfinex","BTCUSD",1724372328886,0.09119411,60620.0,60619.0,0.495893]
["bitfinex","BTCUSD",1724372329381,0.25519709,60620.0,60619.0,0.001]
["bitfinex","BTCUSD",1724372329624,0.33049709,60620.0,60619.0,0.001]
["bitfinex","BTCUSD",1724372331123,0.16649411,60620.0,60619.0,0.16636199]
["bitfinex","BTCUSD",1724372331323,0.10299411,60620.0,60619.0,0.49629099]
["bitfinex","BTCUSD",1724372331507,0.02769411,60620.0,60619.0,0.49629099]
["bitfinex","BTCUSD",1724372331737,0.02769411,60620.0,60619.0,0.82621999]
["bitfinex","BTCUSD",1724372332394,0.02769411,60620.0,60619.0,0.84921999]
["bitfinex","BTCUSD",1724372332995,0.02769411,60620.0,60619.0,0.02439799]
["bitfinex","BTCUSD",1724372333203,0.02769411,60620.0,60619.0,0.00139799]
["bitfinex","BTCUSD",1724372333848,0.02769411,60620.0,60619.0,0.001]
["bitfinex","BTCUSD",1724372334052,0.02769411,60620.0,60619.0,0.00139799]
["bitfinex","BTCUSD",1724372335802,0.02769411,60620.0,60619.0,0.00230329]
["bitfinex","BTCUSD",1724372337382,0.02769411,60620.0,60619.0,0.0019053]
["bitfinex","BTCUSD",1724372337588,0.17389411,60620.0,60619.0,0.0019053]
["bitfinex","BTCUSD",1724372337784,0.33789709,60620.0,60619.0,0.0019053]
["bitfinex","BTCUSD",1724372337986,0.41207715,60620.0,60619.0,0.0019053]
["bitfinex","BTCUSD",1724372338282,0.33789709,60620.0,60619.0,0.0019053]
["bitfinex","BTCUSD",1724372338481,0.46153053,60620.0,60619.0,0.0019053]
["bitfinex","BTCUSD",1724372338609,0.33789709,60620.0,60619.0,0.0019053]
["bitfinex","BTCUSD",1724372338825,0.46213254,60620.0,60619.0,0.0019053]
["bitfinex","BTCUSD",1724372339025,0.46153053,60620.0,60619.0,0.0019053]
["bitfinex","BTCUSD",1724372339396,0.46153053,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724372339509,0.46953053,60620.0,60619.0,0.0019053]
["bitfinex","BTCUSD",1724372339710,0.47013254,60620.0,60619.0,0.0019053]
["bitfinex","BTCUSD",1724372339947,0.46213335,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724372340151,0.46413335,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724372340360,0.46953134,60620.0,60619.0,0.0019053]
["bitfinex","BTCUSD",1724372340584,0.47113335,60620.0,60619.0,0.0019053]
["bitfinex","BTCUSD",1724372340786,0.47113335,60620.0,60619.0,0.0029053]
["bitfinex","BTCUSD",1724372340787,0.3564991,60620.0,60619.0,0.0029053]
["bitfinex","BTCUSD",1724372340985,0.3584991,60620.0,60619.0,0.0029053]
["bitfinex","BTCUSD",1724372341191,0.41996235,60620.0,60619.0,0.0019053]
["bitfinex","BTCUSD",1724372341444,0.41996235,60620.0,60619.0,0.0029053]
["bitfinex","BTCUSD",1724372341649,0.00460201,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724372341765,0.37305845,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724372341966,0.47305845,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724372343560,0.6517605,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372343785,0.59370704,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372343972,0.42700499,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372344116,0.44100499,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372345134,0.5891222,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372345335,0.44100499,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372347127,0.43650298,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372347332,0.5367973,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372347586,0.43810499,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372347913,0.42410499,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372348117,0.42150298,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372348491,0.42150298,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372348492,0.43550298,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372348713,0.33933876,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372348915,0.33933876,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372348916,0.32733876,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372349122,0.27800298,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372349330,0.19200298,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372349745,0.17800298,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372350160,0.16400298,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724372350364,0.17800298,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372350567,0.19200298,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372350796,0.17800298,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372351133,0.19200298,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372351484,0.19200298,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372351684,0.20600298,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372351856,0.19200298,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372352059,0.16400298,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724372352260,0.17600298,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372352843,0.16400298,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724372353220,0.17600298,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372353420,0.19000298,60618.0,60617.0,0.1422053]
["bitfinex","BTCUSD",1724372353732,0.16400298,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724372353906,0.18800298,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372354337,0.17500298,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372354506,0.18200298,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372354982,0.17500298,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372355646,0.17100298,60618.0,60617.0,0.0019053]
["bitfinex","BTCUSD",1724372356050,0.17600298,60618.0,60617.0,0.0029053]
["bitfinex","BTCUSD",1724372358861,0.17600298,60618.0,60617.0,0.0862053]
["bitfinex","BTCUSD",1724372359708,0.012,60618.0,60617.0,0.2511753]
["bitfinex","BTCUSD",1724372359930,0.012,60618.0,60617.0,0.3368753]
["bitfinex","BTCUSD",1724372360120,0.012,60618.0,60617.0,0.33727329]
["bitfinex","BTCUSD",1724372360505,0.012,60618.0,60617.0,0.3368753]
["bitfinex","BTCUSD",1724372360718,0.012,60618.0,60617.0,0.5208153]
["bitfinex","BTCUSD",1724372364222,0.012,60618.0,60617.0,0.8507553]
["bitfinex","BTCUSD",1724372364874,0.012,60618.0,60617.0,0.85115329]
["bitfinex","BTCUSD",1724372365346,0.012,60618.0,60617.0,1.32219329]
["bitfinex","BTCUSD",1724372366073,0.012,60618.0,60617.0,1.3217953]
["bitfinex","BTCUSD",1724372366274,0.012,60618.0,60617.0,1.32219329]
["bitfinex","BTCUSD",1724372370452,0.012,60618.0,60617.0,1.65213329]
["bitfinex","BTCUSD",1724372370853,0.012,60618.0,60617.0,1.67015611]
["bitfinex","BTCUSD",1724372371455,0.000823,60619.0,60618.0,1.15516999]
["bitfinex","BTCUSD",1724372371682,0.000823,60619.0,60618.0,1.34339281]
["bitfinex","BTCUSD",1724372372088,0.000823,60619.0,60618.0,1.67332781]
["bitfinex","BTCUSD",1724372373538,0.001823,60619.0,60618.0,1.68232781]
["bitfinex","BTCUSD",1724372374153,0.000823,60619.0,60618.0,1.67332781]
["bitfinex","BTCUSD",1724372374358,0.000823,60619.0,60618.0,1.65530499]
["bitfinex","BTCUSD",1724372374530,0.001823,60619.0,60618.0,1.6833251]
["bitfinex","BTCUSD",1724372374736,0.002823,60619.0,60618.0,1.67530499]
["bitfinex","BTCUSD",1724372374942,0.002823,60619.0,60618.0,1.69332647]
["bitfinex","BTCUSD",1724372375164,0.001823,60619.0,60618.0,1.68332647]
["bitfinex","BTCUSD",1724372375557,0.002823,60619.0,60618.0,1.69332647]
["bitfinex","BTCUSD",1724372376090,0.000823,60619.0,60618.0,1.70002047]
["bitfinex","BTCUSD",1724372376379,0.001823,60619.0,60618.0,1.70902047]
["bitfinex","BTCUSD",1724372377360,0.02669411,60620.0,60618.0,1.70902047]
["bitfinex","BTCUSD",1724372377361,1.1e-07,60620.0,60619.0,1.95620699]
["bitfinex","BTCUSD",1724372377574,1.1e-07,60620.0,60619.0,2.7889327]
["bitfinex","BTCUSD",1724372377761,1.1e-07,60620.0,60619.0,2.7909327]
["bitfinex","BTCUSD",1724372377962,1.1e-07,60620.0,60619.0,2.7929327]
["bitfinex","BTCUSD",1724372378335,0.00042601,60628.0,60627.0,1.48488499]
["bitfinex","BTCUSD",1724372378540,0.00042601,60628.0,60627.0,1.66610647]
["bitfinex","BTCUSD",1724372379764,0.00142601,60628.0,60627.0,1.67210647]
["bitfinex","BTCUSD",1724372380333,0.00142601,60628.0,60627.0,1.65408499]
["bitfinex","BTCUSD",1724372380950,0.00242601,60628.0,60627.0,1.66108499]
["bitfinex","BTCUSD",1724372381840,0.00242601,60628.0,60627.0,1.67910117]
["bitfinex","BTCUSD",1724372383092,0.00242601,60628.0,60627.0,1.84310415]
["bitfinex","BTCUSD",1724372384056,0.00042601,60628.0,60627.0,1.83010415]
["bitfinex","BTCUSD",1724372384417,0.00242601,60628.0,60627.0,1.84510415]
["bitfinex","BTCUSD",1724372384829,0.00242601,60628.0,60627.0,1.84510288]
["bitfinex","BTCUSD",1724372386131,0.00242601,60628.0,60627.0,2.65728647]
["bitfinex","BTCUSD",1724372386335,0.00242601,60628.0,60627.0,2.60587488]
["bitfinex","BTCUSD",1724372386483,0.02828732,60628.0,60627.0,2.60587488]
["bitfinex","BTCUSD",1724372386701,0.02828732,60628.0,60627.0,2.60487488]
["bitfinex","BTCUSD",1724372386956,0.02828732,60628.0,60627.0,2.27498888]
["bitfinex","BTCUSD",1724372387098,0.02628732,60628.0,60627.0,2.25998888]
["bitfinex","BTCUSD",1724372387303,0.02628732,60628.0,60627.0,2.27398888]
["bitfinex","BTCUSD",1724372387504,0.02728732,60628.0,60627.0,2.28798888]
["bitfinex","BTCUSD",1724372387906,0.02728732,60628.0,60627.0,2.25597397]
["bitfinex","BTCUSD",1724372388112,0.02728732,60628.0,60627.0,2.2879853]
["bitfinex","BTCUSD",1724372388735,0.02728732,60628.0,60627.0,2.2599853]
["bitfinex","BTCUSD",1724372388939,0.02628732,60628.0,60627.0,2.2599853]
["bitfinex","BTCUSD",1724372389167,0.02628732,60628.0,60627.0,2.2739853]
["bitfinex","BTCUSD",1724372389369,0.02628732,60628.0,60627.0,2.2599853]
["bitfinex","BTCUSD",1724372389571,0.00042601,60628.0,60627.0,2.2739853]
["bitfinex","BTCUSD",1724372389724,0.00042601,60628.0,60627.0,2.2879853]
["bitfinex","BTCUSD",1724372389929,0.00042601,60628.0,60627.0,2.2889853]
["bitfinex","BTCUSD",1724372390957,0.00042601,60628.0,60627.0,2.2899853]
["bitfinex","BTCUSD",1724372391188,0.00042601,60628.0,60627.0,2.29098533]
["bitfinex","BTCUSD",1724372391351,0.00042601,60628.0,60627.0,2.29298533]
["bitfinex","BTCUSD",1724372391556,0.01306521,60634.0,60633.0,0.56057699]
["bitfinex","BTCUSD",1724372391787,0.01306521,60634.0,60633.0,1.70326958]
["bitfinex","BTCUSD",1724372392054,0.01306521,60634.0,60633.0,2.46297558]
["bitfinex","BTCUSD",1724372392294,0.01306521,60634.0,60633.0,2.79282858]
["bitfinex","BTCUSD",1724372392295,2.1e-07,60634.0,60633.0,2.79282858]
["bitfinex","BTCUSD",1724372392624,0.00823,60655.0,60638.0,1.29738899]
["bitfinex","BTCUSD",1724372392834,0.00823,60655.0,60638.0,1.93222933]
["bitfinex","BTCUSD",1724372393007,0.00823,60655.0,60638.0,2.26205533]
["bitfinex","BTCUSD",1724372393334,0.49229154,60653.0,60638.0,2.26205533]
["bitfinex","BTCUSD",1724372394279,0.49229154,60653.0,60638.0,2.26204226]
["bitfinex","BTCUSD",1724372394760,0.49229154,60653.0,60638.0,2.24404397]
["bitfinex","BTCUSD",1724372394947,0.49229154,60653.0,60638.0,2.27604226]
["bitfinex","BTCUSD",1724372395153,0.49229154,60653.0,60638.0,2.29004226]
["bitfinex","BTCUSD",1724372396556,0.02804413,60648.0,60638.0,2.29004226]
["bitfinex","BTCUSD",1724372397426,0.001023,60639.0,60638.0,2.29004226]
["bitfinex","BTCUSD",1724372399795,0.001023,60639.0,60638.0,2.29104226]
["bitfinex","BTCUSD",1724372399999,0.001023,60639.0,60638.0,2.29004226]
["bitfinex","BTCUSD",1724372400172,0.001023,60639.0,60638.0,2.29104226]
["bitfinex","BTCUSD",1724372400604,0.001023,60639.0,60638.0,2.29004226]
["bitfinex","BTCUSD",1724372400819,0.001023,60639.0,60638.0,2.62086826]
["bitfinex","BTCUSD",1724372401228,0.0001,60644.0,60642.0,1.96011999]
["bitfinex","BTCUSD",1724372401401,0.0001,60644.0,60642.0,2.36289351]
["bitfinex","BTCUSD",1724372401600,0.0001,60644.0,60642.0,2.46289351]
["bitfinex","BTCUSD",1724372402686,0.0001,60644.0,60642.0,2.47689351]
["bitfinex","BTCUSD",1724372402898,0.0001,60644.0,60642.0,2.45889522]
["bitfinex","BTCUSD",1724372403094,0.0001,60644.0,60642.0,2.47688832]
["bitfinex","BTCUSD",1724372403307,0.0001,60644.0,60642.0,2.49088822]
["bitfinex","BTCUSD",1724372403719,0.0001,60644.0,60642.0,2.49910822]
["bitfinex","BTCUSD",1724372404718,0.0001,60644.0,60642.0,2.49910455]
["bitfinex","BTCUSD",1724372406360,0.0001,60644.0,60642.0,2.49910467]
["bitfinex","BTCUSD",1724372406880,0.02595417,60644.0,60642.0,1.97152842]
["bitfinex","BTCUSD",1724372407820,0.02595417,60644.0,60642.0,1.72462544]
["bitfinex","BTCUSD",1724372408197,0.02595417,60644.0,60642.0,1.66172544]
["bitfinex","BTCUSD",1724372409074,0.02595417,60644.0,60642.0,1.82572842]
["bitfinex","BTCUSD",1724372409207,0.0001,60644.0,60642.0,2.02350067]
["bitfinex","BTCUSD",1724372409405,0.0001,60644.0,60642.0,2.50060467]
["bitfinex","BTCUSD",1724372409617,0.0001,60644.0,60642.0,2.50160467]
["bitfinex","BTCUSD",1724372410040,0.0001,60644.0,60642.0,2.50560467]
["bitfinex","BTCUSD",1724372410242,0.0001,60644.0,60642.0,2.5419467]
["bitfinex","BTCUSD",1724372410432,0.0001,60644.0,60642.0,2.52961452]
["bitfinex","BTCUSD",1724372410616,0.0001,60644.0,60642.0,2.51793578]
["bitfinex","BTCUSD",1724372410901,0.0001,60644.0,60642.0,2.56351402]
["bitfinex","BTCUSD",1724372411796,0.0001,60644.0,60642.0,2.55951402]
["bitfinex","BTCUSD",1724372412352,0.0021876,60648.0,60647.0,0.33117499]
["bitfinex","BTCUSD",1724372412564,0.0021876,60648.0,60647.0,0.92916597]
["bitfinex","BTCUSD",1724372412736,0.0021876,60648.0,60647.0,1.60669877]
["bitfinex","BTCUSD",1724372412941,0.0021876,60648.0,60647.0,1.58871997]
["bitfinex","BTCUSD",1724372413140,0.0021876,60648.0,60647.0,2.24827397]
["bitfinex","BTCUSD",1724372413407,0.0021876,60648.0,60647.0,2.26624988]
["bitfinex","BTCUSD",1724372413593,0.0021876,60648.0,60647.0,2.28224988]
["bitfinex","BTCUSD",1724372414057,0.0021876,60648.0,60647.0,2.32782812]
["bitfinex","BTCUSD",1724372414965,0.0021876,60648.0,60647.0,2.33482812]
["bitfinex","BTCUSD",1724372415860,0.0021876,60648.0,60647.0,2.28924988]
["bitfinex","BTCUSD",1724372416611,0.0021876,60648.0,60647.0,2.33682812]
["bitfinex","BTCUSD",1724372416817,0.0021876,60648.0,60647.0,2.34914695]
["bitfinex","BTCUSD",1724372417194,0.0021876,60648.0,60647.0,2.68092395]
["bitfinex","BTCUSD",1724372417195,6e-07,60648.0,60647.0,2.68092395]
["bitfinex","BTCUSD",1724372417758,0.00823,60655.0,60647.0,2.68092395]
["bitfinex","BTCUSD",1724372417759,0.00823,60655.0,60654.0,2.08933424]
["bitfinex","BTCUSD",1724372417963,0.00823,60655.0,60654.0,2.39431313]
["bitfinex","BTCUSD",1724372418388,0.00823,60655.0,60654.0,2.46041313]
["bitfinex","BTCUSD",1724372418518,0.00823,60655.0,60654.0,2.50499137]
["bitfinex","BTCUSD",1724372418728,0.00823,60655.0,60654.0,2.45941313]
["bitfinex","BTCUSD",1724372419359,0.00823,60655.0,60654.0,2.47340078]
["bitfinex","BTCUSD",1724372420385,0.00823,60655.0,60654.0,2.45940078]
["bitfinex","BTCUSD",1724372420825,0.00823,60655.0,60654.0,2.46372242]
["bitfinex","BTCUSD",1724372421023,0.00823,60655.0,60654.0,2.31245543]
["bitfinex","BTCUSD",1724372421177,0.00823,60655.0,60654.0,2.29845543]
["bitfinex","BTCUSD",1724372421378,0.00823,60655.0,60654.0,2.46332443]
["bitfinex","BTCUSD",1724372421562,0.00823,60655.0,60654.0,2.49132443]
["bitfinex","BTCUSD",1724372422974,0.00823,60680.0,60658.0,0.001]
["bitfinex","BTCUSD",1724372423226,0.00823,60680.0,60672.0,0.69223325]
["bitfinex","BTCUSD",1724372423430,0.08833,60673.0,60672.0,1.19470656]
["bitfinex","BTCUSD",1724372423633,0.08833,60673.0,60672.0,1.19470027]
["bitfinex","BTCUSD",1724372423837,0.08833,60673.0,60672.0,1.176743]
["bitfinex","BTCUSD",1724372424717,0.08833,60673.0,60672.0,0.847102]
["bitfinex","BTCUSD",1724372426231,0.08833,60673.0,60672.0,0.852102]
["bitfinex","BTCUSD",1724372426611,0.11417552,60673.0,60672.0,1.181743]
["bitfinex","BTCUSD",1724372426824,0.11417552,60673.0,60672.0,0.852102]
["bitfinex","BTCUSD",1724372427023,0.11417552,60673.0,60672.0,1.181743]
["bitfinex","BTCUSD",1724372427606,0.11417552,60673.0,60672.0,0.852102]
["bitfinex","BTCUSD",1724372427807,0.03407552,60673.0,60672.0,1.646884]
["bitfinex","BTCUSD",1724372428015,0.03407552,60673.0,60672.0,1.69246224]
["bitfinex","BTCUSD",1724372428211,0.03407552,60673.0,60672.0,1.28772124]
["bitfinex","BTCUSD",1724372428411,0.00823,60673.0,60672.0,1.22732124]
["bitfinex","BTCUSD",1724372428879,0.00823,60673.0,60672.0,1.71796522]
["bitfinex","BTCUSD",1724372429056,0.00823,60673.0,60672.0,1.71596522]
["bitfinex","BTCUSD",1724372429207,0.00823,60673.0,60672.0,1.72096522]
["bitfinex","BTCUSD",1724372429424,0.00823,60673.0,60672.0,1.39632422]
["bitfinex","BTCUSD",1724372429869,0.00823,60673.0,60672.0,1.38632422]
["bitfinex","BTCUSD",1724372430022,0.00823,60673.0,60672.0,1.39632422]
["bitfinex","BTCUSD",1724372430243,0.00823,60673.0,60672.0,1.40632422]
["bitfinex","BTCUSD",1724372430479,0.00823,60673.0,60672.0,1.196743]
["bitfinex","BTCUSD",1724372431616,0.03407417,60673.0,60672.0,1.196743]
["bitfinex","BTCUSD",1724372432090,0.03407417,60673.0,60672.0,1.186743]
["bitfinex","BTCUSD",1724372432647,0.03407417,60673.0,60672.0,1.197743]
["bitfinex","BTCUSD",1724372433013,0.03407417,60673.0,60672.0,1.186743]
["bitfinex","BTCUSD",1724372433459,0.03407417,60673.0,60672.0,1.196743]
["bitfinex","BTCUSD",1724372435043,0.11487417,60673.0,60672.0,1.196743]
["bitfinex","BTCUSD",1724372435921,0.11487417,60673.0,60672.0,0.867102]
["bitfinex","BTCUSD",1724372436440,0.11487417,60673.0,60672.0,1.196743]
["bitfinex","BTCUSD",1724372441379,0.03407417,60673.0,60672.0,1.196743]
["bitfinex","BTCUSD",1724372444367,0.03407417,60673.0,60672.0,1.526384]
["bitfinex","BTCUSD",1724372444566,0.03407417,60673.0,60672.0,1.604784]
["bitfinex","BTCUSD",1724372444786,0.03407417,60673.0,60672.0,1.336643]
["bitfinex","BTCUSD",1724372444988,0.03407417,60673.0,60672.0,1.258243]
["bitfinex","BTCUSD",1724372445194,0.17337417,60673.0,60672.0,1.196743]
["bitfinex","BTCUSD",1724372449247,0.17337417,60673.0,60672.0,1.59884598]
["bitfinex","BTCUSD",1724372449248,0.00823,60673.0,60672.0,1.59884598]
["bitfinex","BTCUSD",1724372449685,0.00823,60673.0,60672.0,1.95242594]
["bitfinex","BTCUSD",1724372450442,0.00823,60673.0,60672.0,1.94242594]
["bitfinex","BTCUSD",1724372450658,0.00823,60673.0,60672.0,1.98800418]
["bitfinex","BTCUSD",1724372451050,0.00823,60673.0,60672.0,1.98234553]
["bitfinex","BTCUSD",1724372451246,0.00823,60673.0,60672.0,1.99434553]
["bitfinex","BTCUSD",1724372451653,0.00823,60673.0,60672.0,1.98234553]
["bitfinex","BTCUSD",1724372451854,0.00823,60673.0,60672.0,2.00834553]
["bitfinex","BTCUSD",1724372452235,0.00823,60673.0,60672.0,1.99634553]
["bitfinex","BTCUSD",1724372452723,0.00823,60673.0,60672.0,2.01034553]
["bitfinex","BTCUSD",1724372453096,0.00823,60673.0,60672.0,1.99634553]
["bitfinex","BTCUSD",1724372453524,0.00823,60673.0,60672.0,2.01034553]
["bitfinex","BTCUSD",1724372454100,0.00823,60673.0,60672.0,1.99634553]
["bitfinex","BTCUSD",1724372454400,0.00823,60673.0,60672.0,2.01034553]
["bitfinex","BTCUSD",1724372454627,0.00823,60673.0,60672.0,1.99634553]
["bitfinex","BTCUSD",1724372454829,0.00823,60673.0,60672.0,1.97800418]
["bitfinex","BTCUSD",1724372455056,0.00823,60673.0,60672.0,2.00600418]
["bitfinex","BTCUSD",1724372455814,0.00823,60673.0,60672.0,1.96042594]
["bitfinex","BTCUSD",1724372456031,0.00823,60673.0,60672.0,2.00600418]
["bitfinex","BTCUSD",1724372458776,0.00823,60673.0,60672.0,1.98206522]
["bitfinex","BTCUSD",1724372458909,0.00823,60673.0,60672.0,2.0060068]
["bitfinex","BTCUSD",1724372460397,0.00823,60673.0,60672.0,1.96042856]
["bitfinex","BTCUSD",1724372460631,0.00823,60673.0,60672.0,1.85978698]
["bitfinex","BTCUSD",1724372461067,0.00823,60673.0,60672.0,1.304743]
["bitfinex","BTCUSD",1724372463945,0.08453,60673.0,60672.0,1.304743]
["bitfinex","BTCUSD",1724372466519,0.11037429,60673.0,60672.0,1.634384]
["bitfinex","BTCUSD",1724372466729,0.11037429,60673.0,60672.0,1.304743]
["bitfinex","BTCUSD",1724372467325,0.11037429,60673.0,60672.0,1.634384]
["bitfinex","BTCUSD",1724372467528,0.11037429,60673.0,60672.0,1.304743]
["bitfinex","BTCUSD",1724372468818,0.11037429,60673.0,60672.0,1.204743]
["bitfinex","BTCUSD",1724372470176,0.11037429,60673.0,60672.0,1.190743]
["bitfinex","BTCUSD",1724372470377,0.11037429,60673.0,60672.0,1.276743]
["bitfinex","BTCUSD",1724372470652,0.11037429,60673.0,60672.0,1.287743]
["bitfinex","BTCUSD",1724372470787,0.11037429,60673.0,60672.0,1.298743]
["bitfinex","BTCUSD",1724372478018,0.17127429,60673.0,60672.0,0.869102]
["bitfinex","BTCUSD",1724372478237,0.17127429,60673.0,60672.0,0.846102]
["bitfinex","BTCUSD",1724372479837,0.17127429,60673.0,60672.0,0.18682]
["bitfinex","BTCUSD",1724372480449,0.17127429,60673.0,60672.0,0.824102]
["bitfinex","BTCUSD",1724372480645,0.17127429,60673.0,60672.0,0.830102]
["bitfinex","BTCUSD",1724372480849,0.17127429,60673.0,60672.0,0.835102]
["bitfinex","BTCUSD",1724372481090,0.17127429,60673.0,60672.0,0.830102]
["bitfinex","BTCUSD",1724372481290,0.17127429,60673.0,60672.0,0.494461]
["bitfinex","BTCUSD",1724372481470,0.17227429,60673.0,60672.0,0.494461]
["bitfinex","BTCUSD",1724372483052,0.17427429,60673.0,60672.0,0.494461]
["bitfinex","BTCUSD",1724372483206,0.17527429,60673.0,60672.0,0.494461]
["bitfinex","BTCUSD",1724372483405,0.17527429,60673.0,60672.0,0.824102]
["bitfinex","BTCUSD",1724372483884,0.11437429,60673.0,60672.0,0.824102]
["bitfinex","BTCUSD",1724372484022,0.03807429,60673.0,60672.0,0.824102]
["bitfinex","BTCUSD",1724372484226,0.03707429,60673.0,60672.0,0.847102]
["bitfinex","BTCUSD",1724372484577,0.03707429,60673.0,60672.0,1.177743]
["bitfinex","BTCUSD",1724372485493,0.03407429,60673.0,60672.0,1.177743]
["bitfinex","BTCUSD",1724372485900,0.03407429,60673.0,60672.0,1.1946855]
["bitfinex","BTCUSD",1724372486205,0.03407429,60673.0,60672.0,1.2016855]
["bitfinex","BTCUSD",1724372486752,0.03407429,60673.0,60672.0,1.2036855]
["bitfinex","BTCUSD",1724372487586,0.03407429,60673.0,60672.0,1.185743]
["bitfinex","BTCUSD",1724372487902,0.03407429,60673.0,60672.0,1.20968608]
["bitfinex","BTCUSD",1724372490771,0.03407429,60673.0,60672.0,1.191743]
["bitfinex","BTCUSD",1724372490981,0.03407429,60673.0,60672.0,1.20968152]
["bitfinex","BTCUSD",1724372491339,0.03407429,60673.0,60672.0,1.4376845]
["bitfinex","BTCUSD",1724372491756,0.03407429,60673.0,60672.0,1.7673255]
["bitfinex","BTCUSD",1724372494298,0.03407429,60673.0,60672.0,1.76732161]
["bitfinex","BTCUSD",1724372496500,0.03407429,60673.0,60672.0,1.84462161]
["bitfinex","BTCUSD",1724372496697,0.03407429,60673.0,60672.0,2.02991578]
["bitfinex","BTCUSD",1724372496698,0.00823,60673.0,60672.0,2.02991578]
["bitfinex","BTCUSD",1724372496904,0.00823,60673.0,60672.0,2.05444772]
["bitfinex","BTCUSD",1724372497099,0.00823,60673.0,60672.0,2.79513602]
["bitfinex","BTCUSD",1724372497535,0.00823,60673.0,60672.0,2.42966465]
["bitfinex","BTCUSD",1724372498145,0.00823,60673.0,60672.0,2.35006883]
["bitfinex","BTCUSD",1724372498351,0.00823,60677.0,60676.0,1.875904]
["bitfinex","BTCUSD",1724372498547,0.00823,60677.0,60676.0,2.53872008]
["bitfinex","BTCUSD",1724372498748,0.00823,60677.0,60676.0,3.00221354]
["bitfinex","BTCUSD",1724372499014,0.00823,60677.0,60676.0,3.00021354]
["bitfinex","BTCUSD",1724372499383,0.00823,60677.0,60676.0,2.90215919]
["bitfinex","BTCUSD",1724372499752,0.00823,60677.0,60676.0,2.91615919]
["bitfinex","BTCUSD",1724372499951,0.00823,60677.0,60676.0,2.55072008]
["bitfinex","BTCUSD",1724372500159,0.00823,60677.0,60676.0,2.57866013]
["bitfinex","BTCUSD",1724372500561,0.00823,60677.0,60676.0,2.50514184]
["bitfinex","BTCUSD",1724372500766,0.00823,60677.0,60676.0,2.52627193]
["bitfinex","BTCUSD",1724372500971,0.00823,60677.0,60676.0,2.56811837]
["bitfinex","BTCUSD",1724372502294,0.00823,60677.0,60676.0,2.57239127]
["bitfinex","BTCUSD",1724372502497,0.00823,60677.0,60676.0,2.52338849]
["bitfinex","BTCUSD",1724372504662,0.00823,60677.0,60676.0,2.51110171]
["bitfinex","BTCUSD",1724372504946,0.00823,60677.0,60676.0,2.55667995]
["bitfinex","BTCUSD",1724372506595,0.00823,60677.0,60676.0,2.51110171]
["bitfinex","BTCUSD",1724372507422,0.00823,60677.0,60676.0,2.46925213]
["bitfinex","BTCUSD",1724372507622,0.00823,60677.0,60676.0,2.51109283]
["bitfinex","BTCUSD",1724372508395,0.00823,60677.0,60676.0,2.48717064]
["bitfinex","BTCUSD",1724372509308,0.00823,60677.0,60676.0,2.51109281]
["bitfinex","BTCUSD",1724372509512,0.00823,60677.0,60676.0,2.53274888]
["bitfinex","BTCUSD",1724372510309,0.00823,60677.0,60676.0,2.51109281]
["bitfinex","BTCUSD",1724372510735,0.00823,60677.0,60676.0,2.4931743]
["bitfinex","BTCUSD",1724372511074,0.00823,60677.0,60676.0,2.51109279]
["bitfinex","BTCUSD",1724372511213,0.00823,60677.0,60676.0,2.51109276]
["bitfinex","BTCUSD",1724372513722,0.00823,60677.0,60676.0,2.52337788]
["bitfinex","BTCUSD",1724372516180,0.00823,60677.0,60676.0,2.56895612]
["bitfinex","BTCUSD",1724372517688,0.00823,60677.0,60676.0,2.89857512]
["bitfinex","BTCUSD",1724372519293,0.00823,60677.0,60676.0,2.85299688]
["bitfinex","BTCUSD",1724372519497,0.00823,60677.0,60676.0,2.89857512]
["bitfinex","BTCUSD",1724372520155,0.00823,60677.0,60676.0,2.85299688]
["bitfinex","BTCUSD",1724372520597,0.00823,60677.0,60676.0,2.73413627]
["bitfinex","BTCUSD",1724372522060,0.02604316,60679.0,60678.0,1.812844]
["bitfinex","BTCUSD",1724372522260,0.02604316,60679.0,60678.0,2.15397273]
["bitfinex","BTCUSD",1724372523708,0.02604316,60679.0,60678.0,2.16797273]
["bitfinex","BTCUSD",1724372524048,0.02604316,60679.0,60678.0,2.18197273]
["bitfinex","BTCUSD",1724372524966,0.02604316,60679.0,60678.0,2.1401321]
["bitfinex","BTCUSD",1724372525175,0.02604316,60679.0,60678.0,2.18197581]
["bitfinex","BTCUSD",1724372525391,0.02604316,60679.0,60678.0,2.16797581]
["bitfinex","BTCUSD",1724372526170,0.02604316,60679.0,60678.0,2.11384698]
["bitfinex","BTCUSD",1724372526370,0.02604316,60679.0,60678.0,2.16797574]
["bitfinex","BTCUSD",1724372527032,0.02604316,60679.0,60678.0,2.15397574]
["bitfinex","BTCUSD",1724372527455,0.02604316,60679.0,60678.0,2.18197574]
["bitfinex","BTCUSD",1724372527791,0.02604316,60679.0,60678.0,2.15397574]
["bitfinex","BTCUSD",1724372528002,0.02604316,60679.0,60678.0,2.16797611]
["bitfinex","BTCUSD",1724372528202,0.02604316,60679.0,60678.0,2.18197611]
["bitfinex","BTCUSD",1724372529216,0.02564642,60679.0,60678.0,2.18197611]
["bitfinex","BTCUSD",1724372529421,0.02564642,60679.0,60678.0,2.12784698]
["bitfinex","BTCUSD",1724372529646,0.02564642,60679.0,60678.0,2.18197641]
["bitfinex","BTCUSD",1724372531114,0.02564642,60679.0,60678.0,2.16797641]
["bitfinex","BTCUSD",1724372531316,0.02564642,60679.0,60678.0,2.23288805]
["bitfinex","BTCUSD",1724372531541,0.02564642,60679.0,60678.0,2.24688805]
["bitfinex","BTCUSD",1724372531757,0.02564642,60679.0,60678.0,2.26088805]
["bitfinex","BTCUSD",1724372532107,0.02564642,60679.0,60678.0,2.24296803]
["bitfinex","BTCUSD",1724372532323,0.02564642,60679.0,60678.0,2.26088807]
["bitfinex","BTCUSD",1724372532532,0.02564642,60679.0,60678.0,2.33658807]
["bitfinex","BTCUSD",1724372532957,0.02564642,60679.0,60678.0,2.30738283]
["bitfinex","BTCUSD",1724372533172,0.02564642,60679.0,60678.0,2.25867642]
["bitfinex","BTCUSD",1724372533645,0.02564642,60679.0,60678.0,2.33758806]
["bitfinex","BTCUSD",1724372534412,0.02564642,60679.0,60678.0,2.38649732]
["bitfinex","BTCUSD",1724372534828,0.02564642,60679.0,60678.0,2.38659751]
["bitfinex","BTCUSD",1724372535591,0.02564642,60679.0,60678.0,2.31089711]
["bitfinex","BTCUSD",1724372537446,0.02564642,60679.0,60678.0,2.31089675]
["bitfinex","BTCUSD",1724372537647,0.02564642,60679.0,60678.0,2.2618873]
["bitfinex","BTCUSD",1724372538464,0.02564642,60679.0,60678.0,2.70083958]
["bitfinex","BTCUSD",1724372539671,0.02564642,60679.0,60678.0,2.62732537]
["bitfinex","BTCUSD",1724372540209,0.02564642,60679.0,60678.0,2.62732513]
["bitfinex","BTCUSD",1724372540634,0.02564642,60679.0,60678.0,2.72542825]
["bitfinex","BTCUSD",1724372540790,0.02564642,60679.0,60678.0,2.72542774]
["bitfinex","BTCUSD",1724372541581,0.02564642,60679.0,60678.0,2.74995352]
["bitfinex","BTCUSD",1724372542561,0.02564642,60679.0,60678.0,2.62732462]
["bitfinex","BTCUSD",1724372543118,0.02564642,60679.0,60678.0,2.6094051]
["bitfinex","BTCUSD",1724372543321,0.02564642,60679.0,60678.0,2.65297061]
["bitfinex","BTCUSD",1724372543522,0.02646942,60679.0,60678.0,2.65297061]
["bitfinex","BTCUSD",1724372549031,0.02646942,60679.0,60678.0,2.65297066]
["bitfinex","BTCUSD",1724372549767,0.02646942,60679.0,60678.0,2.65297563]
["bitfinex","BTCUSD",1724372550206,0.02646942,60679.0,60678.0,2.62905006]
["bitfinex","BTCUSD",1724372550457,0.02646942,60679.0,60678.0,2.65297656]
["bitfinex","BTCUSD",1724372550671,0.02646942,60679.0,60678.0,2.64069051]
["bitfinex","BTCUSD",1724372550875,0.02646942,60679.0,60678.0,2.65297575]
["bitfinex","BTCUSD",1724372552394,0.02646942,60679.0,60678.0,2.65297476]
["bitfinex","BTCUSD",1724372553440,0.02596542,60679.0,60678.0,2.65297476]
["bitfinex","BTCUSD",1724372553871,0.02596542,60679.0,60678.0,2.65297393]
["bitfinex","BTCUSD",1724372556490,0.02596542,60679.0,60678.0,2.65387923]
["bitfinex","BTCUSD",1724372556730,0.02596542,60679.0,60678.0,2.65387028]
["bitfinex","BTCUSD",1724372556954,0.02596542,60679.0,60678.0,2.67178817]
["bitfinex","BTCUSD",1724372558611,0.02596542,60679.0,60678.0,2.67178965]
["bitfinex","BTCUSD",1724372559961,0.02596542,60679.0,60678.0,2.65950851]
["bitfinex","BTCUSD",1724372560160,0.02596542,60679.0,60678.0,2.67179364]
["bitfinex","BTCUSD",1724372560365,0.02596542,60679.0,60678.0,2.65387913]
["bitfinex","BTCUSD",1724372562693,0.02596542,60679.0,60678.0,2.77671256]
["bitfinex","BTCUSD",1724372562924,0.02596542,60679.0,60678.0,2.77671368]
["bitfinex","BTCUSD",1724372563131,0.02596542,60679.0,60678.0,2.77671397]
["bitfinex","BTCUSD",1724372563336,0.02596542,60679.0,60678.0,2.77672602]
["bitfinex","BTCUSD",1724372563508,0.02596542,60679.0,60678.0,2.6538911]
["bitfinex","BTCUSD",1724372563709,0.10166542,60679.0,60678.0,2.75216112]
["bitfinex","BTCUSD",1724372564480,0.10166542,60679.0,60678.0,2.6538911]
["bitfinex","BTCUSD",1724372564608,0.10166542,60679.0,60678.0,2.77672602]
["bitfinex","BTCUSD",1724372564609,0.02810942,60679.0,60678.0,2.77672602]
["bitfinex","BTCUSD",1724372564813,0.02810942,60679.0,60678.0,2.6538911]
["bitfinex","BTCUSD",1724372566561,0.02810942,60679.0,60678.0,2.62996705]
["bitfinex","BTCUSD",1724372566811,0.02810942,60679.0,60678.0,2.65389215]
["bitfinex","BTCUSD",1724372568457,0.02810942,60679.0,60678.0,2.77670717]
["bitfinex","BTCUSD",1724372568985,0.02810942,60679.0,60678.0,2.65389215]
["bitfinex","BTCUSD",1724372569952,0.02810942,60679.0,60678.0,2.61204914]
["bitfinex","BTCUSD",1724372570162,0.00823,60681.0,60680.0,1.812783]
["bitfinex","BTCUSD",1724372570364,0.00823,60681.0,60680.0,2.49544658]
["bitfinex","BTCUSD",1724372570509,0.00823,60681.0,60680.0,2.51937255]
["bitfinex","BTCUSD",1724372571341,0.00823,60681.0,60680.0,2.01677257]
["bitfinex","BTCUSD",1724372571550,0.15613,60681.0,60680.0,1.30943637]
["bitfinex","BTCUSD",1724372571774,0.15613,60681.0,60680.0,1.2855104]
["bitfinex","BTCUSD",1724372571983,0.15613,60681.0,60680.0,0.8559134]
["bitfinex","BTCUSD",1724372572150,0.15613,60681.0,60680.0,0.5263164]
["bitfinex","BTCUSD",1724372572514,0.15613,60681.0,60680.0,0.837992]
["bitfinex","BTCUSD",1724372572915,0.15613,60681.0,60680.0,0.851992]
["bitfinex","BTCUSD",1724372573333,0.15613,60681.0,60680.0,0.823992]
["bitfinex","BTCUSD",1724372573756,0.15613,60681.0,60680.0,0.834992]
["bitfinex","BTCUSD",1724372573969,0.15613,60681.0,60680.0,0.846992]
["bitfinex","BTCUSD",1724372574381,0.15713,60681.0,60680.0,0.846992]
["bitfinex","BTCUSD",1724372574580,0.15613,60681.0,60680.0,0.846992]
["bitfinex","BTCUSD",1724372576536,0.18197252,60681.0,60680.0,0.846992]
["bitfinex","BTCUSD",1724372577159,0.144,60680.0,60678.0,0.04447271]
["bitfinex","BTCUSD",1724372577363,0.144,60680.0,60679.0,0.1648]
["bitfinex","BTCUSD",1724372578049,0.1383,60679.0,60678.0,0.20927671]
["bitfinex","BTCUSD",1724372578277,0.1383,60679.0,60678.0,0.04447271]
["bitfinex","BTCUSD",1724372578628,0.1383,60679.0,60678.0,0.20927671]
["bitfinex","BTCUSD",1724372579005,0.1383,60679.0,60678.0,0.23227671]
["bitfinex","BTCUSD",1724372579212,0.1383,60679.0,60678.0,0.56188471]
["bitfinex","BTCUSD",1724372579846,0.140123,60679.0,60678.0,0.56188471]
["bitfinex","BTCUSD",1724372580529,0.140123,60679.0,60678.0,0.5439633]
["bitfinex","BTCUSD",1724372580953,0.141123,60679.0,60678.0,0.5439633]
["bitfinex","BTCUSD",1724372581643,0.141123,60679.0,60678.0,0.8735713]
["bitfinex","BTCUSD",1724372589754,0.141123,60679.0,60678.0,1.2031793]
["bitfinex","BTCUSD",1724372589968,0.141123,60679.0,60678.0,1.28209094]
["bitfinex","BTCUSD",1724372590888,0.140123,60679.0,60678.0,1.28209094]
["bitfinex","BTCUSD",1724372591532,0.139123,60679.0,60678.0,1.28209094]
["bitfinex","BTCUSD",1724372592057,0.139123,60679.0,60678.0,1.28409094]
["bitfinex","BTCUSD",1724372592414,0.139123,60679.0,60678.0,1.28709094]
["bitfinex","BTCUSD",1724372592619,0.139123,60679.0,60678.0,1.28509094]
["bitfinex","BTCUSD",1724372592996,0.139123,60679.0,60678.0,1.29009094]
["bitfinex","BTCUSD",1724372594015,0.139123,60679.0,60678.0,1.28709094]
["bitfinex","BTCUSD",1724372594219,0.139123,60679.0,60678.0,1.29309094]
["bitfinex","BTCUSD",1724372597090,0.139123,60679.0,60678.0,1.2141793]
["bitfinex","BTCUSD",1724372599185,0.077423,60679.0,60678.0,1.29309094]
["bitfinex","BTCUSD",1724372599371,0.077423,60679.0,60678.0,1.31102463]
["bitfinex","BTCUSD",1724372599767,0.000823,60679.0,60678.0,1.45612463]
["bitfinex","BTCUSD",1724372600000,0.000823,60679.0,60678.0,1.78573263]
["bitfinex","BTCUSD",1724372600204,0.000823,60679.0,60678.0,2.04973561]
["bitfinex","BTCUSD",1724372600382,0.000823,60679.0,60678.0,2.37934361]
["bitfinex","BTCUSD",1724372600785,0.000823,60679.0,60678.0,2.36140992]
["bitfinex","BTCUSD",1724372600989,0.000823,60679.0,60678.0,2.37933246]
["bitfinex","BTCUSD",1724372601397,0.000823,60679.0,60678.0,2.37333246]
["bitfinex","BTCUSD",1724372601591,0.000823,60679.0,60678.0,1.66270984]
["bitfinex","BTCUSD",1724372601814,0.000823,60679.0,60678.0,1.73662148]
["bitfinex","BTCUSD",1724372602016,0.000823,60679.0,60678.0,1.74262148]
["bitfinex","BTCUSD",1724372602257,0.000823,60679.0,60678.0,1.72962148]
["bitfinex","BTCUSD",1724372602461,0.000823,60679.0,60678.0,1.74362148]
["bitfinex","BTCUSD",1724372602663,0.000823,60679.0,60678.0,1.75762148]
["bitfinex","BTCUSD",1724372602917,0.000823,60679.0,60678.0,1.74362148]
["bitfinex","BTCUSD",1724372603124,0.000823,60679.0,60678.0,1.75162148]
["bitfinex","BTCUSD",1724372603529,0.000823,60679.0,60678.0,1.72962148]
["bitfinex","BTCUSD",1724372604934,0.000823,60679.0,60678.0,1.73962148]
["bitfinex","BTCUSD",1724372605109,0.000823,60679.0,60678.0,1.74862148]
["bitfinex","BTCUSD",1724372605408,0.000823,60679.0,60678.0,1.73962148]
["bitfinex","BTCUSD",1724372605787,0.000823,60679.0,60678.0,1.74962148]
["bitfinex","BTCUSD",1724372607796,0.000823,60679.0,60678.0,1.73169894]
["bitfinex","BTCUSD",1724372607976,0.000823,60679.0,60678.0,1.74962636]
["bitfinex","BTCUSD",1724372611907,0.000823,60679.0,60678.0,1.81132636]
["bitfinex","BTCUSD",1724372612108,0.000823,60679.0,60678.0,2.05312934]
["bitfinex","BTCUSD",1724372612715,0.000823,60679.0,60678.0,2.37273734]
["bitfinex","BTCUSD",1724372613305,0.000823,60679.0,60678.0,2.04312934]
["bitfinex","BTCUSD",1724372613732,0.000823,60679.0,60678.0,1.8864177]
["bitfinex","BTCUSD",1724372613936,0.000823,60679.0,60678.0,1.96532934]
["bitfinex","BTCUSD",1724372614144,0.000823,60679.0,60678.0,1.96632934]
["bitfinex","BTCUSD",1724372614344,0.000823,60679.0,60678.0,1.97832934]
["bitfinex","BTCUSD",1724372614568,0.000823,60679.0,60678.0,1.91662934]
["bitfinex","BTCUSD",1724372614767,0.000823,60679.0,60678.0,1.90562934]
["bitfinex","BTCUSD",1724372614989,0.000823,60679.0,60678.0,1.90762934]
["bitfinex","BTCUSD",1724372615492,0.000823,60679.0,60678.0,1.92162934]
["bitfinex","BTCUSD",1724372617697,0.000823,60679.0,60678.0,2.06492934]
["bitfinex","BTCUSD",1724372617925,0.000823,60679.0,60678.0,2.04700192]
["bitfinex","BTCUSD",1724372618295,0.000823,60679.0,60678.0,2.39453283]
["bitfinex","BTCUSD",1724372618521,0.000823,60679.0,60678.0,2.38053283]
["bitfinex","BTCUSD",1724372619153,0.000823,60679.0,60678.0,2.39453283]
["bitfinex","BTCUSD",1724372619384,0.00823,60689.0,60688.0,1.952347]
["bitfinex","BTCUSD",1724372619385,0.00101841,60689.0,60688.0,1.952347]
["bitfinex","BTCUSD",1724372619691,4.1e-07,60689.0,60688.0,2.63875801]
["bitfinex","BTCUSD",1724372619850,0.00823,60700.0,60697.0,1.301467]
["bitfinex","BTCUSD",1724372620062,0.00823,60700.0,60697.0,1.99180953]
["bitfinex","BTCUSD",1724372620272,0.00823,60700.0,60697.0,2.0637179]
["bitfinex","BTCUSD",1724372620479,0.00823,60700.0,60697.0,2.18191439]
["bitfinex","BTCUSD",1724372620703,0.00823,60700.0,60697.0,2.13500638]
["bitfinex","BTCUSD",1724372620911,0.00823,60700.0,60697.0,2.13621966]
["bitfinex","BTCUSD",1724372621136,0.00823,60700.0,60697.0,2.11829675]
["bitfinex","BTCUSD",1724372621342,0.00823,60700.0,60697.0,2.0608822]
["bitfinex","BTCUSD",1724372621545,0.00823,60700.0,60697.0,1.78767371]
["bitfinex","BTCUSD",1724372621947,0.00823,60700.0,60697.0,1.80167371]
["bitfinex","BTCUSD",1724372622149,0.00823,60700.0,60697.0,1.78767371]
["bitfinex","BTCUSD",1724372622370,0.00823,60700.0,60697.0,1.80167371]
["bitfinex","BTCUSD",1724372622786,0.00823,60700.0,60697.0,1.78767371]
["bitfinex","BTCUSD",1724372623190,0.00823,60700.0,60697.0,1.80167371]
["bitfinex","BTCUSD",1724372624023,0.00823,60700.0,60697.0,1.81567371]
["bitfinex","BTCUSD",1724372624225,0.00823,60700.0,60697.0,1.80167371]
["bitfinex","BTCUSD",1724372624649,0.00823,60700.0,60697.0,1.65167073]
["bitfinex","BTCUSD",1724372624849,0.00823,60700.0,60697.0,1.32216573]
["bitfinex","BTCUSD",1724372625148,0.00823,60700.0,60697.0,1.30816573]
["bitfinex","BTCUSD",1724372625544,0.00823,60700.0,60697.0,1.29416573]
["bitfinex","BTCUSD",1724372625747,0.1808,60698.0,60697.0,1.28516573]
["bitfinex","BTCUSD",1724372625958,0.1808,60698.0,60697.0,1.29916573]
["bitfinex","BTCUSD",1724372626675,0.100823,60698.0,60697.0,1.29916573]
["bitfinex","BTCUSD",1724372626927,0.100823,60698.0,60697.0,1.29917368]
["bitfinex","BTCUSD",1724372627120,0.100823,60698.0,60697.0,1.94668166]
["bitfinex","BTCUSD",1724372627295,0.100823,60698.0,60697.0,1.80168166]
["bitfinex","BTCUSD",1724372627559,0.100823,60698.0,60697.0,1.79268166]
["bitfinex","BTCUSD",1724372627757,0.178423,60698.0,60697.0,1.29417368]
["bitfinex","BTCUSD",1724372627960,0.244423,60698.0,60697.0,1.29917368]
["bitfinex","BTCUSD",1724372628188,0.244423,60698.0,60697.0,1.30517368]
["bitfinex","BTCUSD",1724372628393,0.244423,60698.0,60697.0,1.29417368]
["bitfinex","BTCUSD",1724372628595,0.178423,60698.0,60697.0,1.30517368]
["bitfinex","BTCUSD",1724372628797,0.100823,60698.0,60697.0,1.30517368]
["bitfinex","BTCUSD",1724372628971,0.100823,60698.0,60697.0,1.29417368]
["bitfinex","BTCUSD",1724372629299,0.100823,60698.0,60697.0,1.30517368]
["bitfinex","BTCUSD",1724372630073,0.183623,60698.0,60697.0,1.187267]
["bitfinex","BTCUSD",1724372630317,0.249523,60698.0,60697.0,0.516257]
["bitfinex","BTCUSD",1724372631137,0.249523,60698.0,60697.0,0.505257]
["bitfinex","BTCUSD",1724372631539,0.249523,60698.0,60697.0,0.495257]
["bitfinex","BTCUSD",1724372631739,0.249523,60698.0,60697.0,0.496257]
["bitfinex","BTCUSD",1724372631940,0.249523,60698.0,60697.0,0.519257]
["bitfinex","BTCUSD",1724372632141,0.249523,60698.0,60697.0,0.518257]
["bitfinex","BTCUSD",1724372632364,0.249523,60698.0,60697.0,0.189752]
["bitfinex","BTCUSD",1724372632972,0.249523,60698.0,60697.0,0.025]
["bitfinex","BTCUSD",1724372633140,0.249523,60698.0,60697.0,0.496257]
["bitfinex","BTCUSD",1724372633339,0.249523,60698.0,60697.0,0.025]
["bitfinex","BTCUSD",1724372633601,0.41352598,60698.0,60697.0,0.024]
["bitfinex","BTCUSD",1724372633803,0.41352598,60698.0,60697.0,0.023]
["bitfinex","BTCUSD",1724372634041,0.41352598,60698.0,60692.0,0.32953]
["bitfinex","BTCUSD",1724372634042,0.1416,60697.0,60696.0,0.164754]
["bitfinex","BTCUSD",1724372634197,0.0607,60696.0,60694.0,0.164758]
["bitfinex","BTCUSD",1724372634399,0.30560298,60695.0,60694.0,0.164758]
["bitfinex","BTCUSD",1724372634633,0.30560298,60695.0,60694.0,0.023]
["bitfinex","BTCUSD",1724372635000,0.30560298,60695.0,60691.0,0.187768]
["bitfinex","BTCUSD",1724372635001,0.1477,60694.0,60691.0,0.187768]
["bitfinex","BTCUSD",1724372635352,0.0815,60693.0,60691.0,0.187768]
["bitfinex","BTCUSD",1724372635557,0.0815,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1724372635756,0.0815,60693.0,60692.0,0.187766]
["bitfinex","BTCUSD",1724372636172,0.0815,60693.0,60692.0,0.023]
["bitfinex","BTCUSD",1724372636292,0.0815,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1724372636495,0.10733954,60693.0,60692.0,0.84683]
["bitfinex","BTCUSD",1724372637420,0.10733954,60693.0,60692.0,0.517298]
["bitfinex","BTCUSD",1724372637640,0.10733954,60693.0,60692.0,0.518298]
["bitfinex","BTCUSD",1724372637828,0.10833954,60693.0,60692.0,0.518298]
["bitfinex","BTCUSD",1724372638015,0.10933954,60693.0,60692.0,0.518298]
["bitfinex","BTCUSD",1724372638240,0.10833954,60693.0,60692.0,0.518298]
["bitfinex","BTCUSD",1724372638655,0.10833954,60693.0,60692.0,0.84783]
["bitfinex","BTCUSD",1724372638793,0.10833954,60693.0,60692.0,0.518298]
["bitfinex","BTCUSD",1724372639223,0.10794293,60693.0,60692.0,0.518298]
["bitfinex","BTCUSD",1724372639712,0.10694293,60693.0,60692.0,0.517298]
["bitfinex","BTCUSD",1724372640515,0.10794293,60693.0,60692.0,0.518298]
["bitfinex","BTCUSD",1724372640715,0.10894293,60693.0,60692.0,0.519298]
["bitfinex","BTCUSD",1724372640982,0.10694293,60693.0,60692.0,0.517298]
["bitfinex","BTCUSD",1724372641359,0.10894293,60693.0,60692.0,0.84683]
["bitfinex","BTCUSD",1724372641592,0.10894293,60693.0,60692.0,0.517298]
["bitfinex","BTCUSD",1724372641798,0.10894293,60693.0,60692.0,0.84683]
["bitfinex","BTCUSD",1724372642002,0.02783954,60693.0,60692.0,0.84683]
["bitfinex","BTCUSD",1724372642233,0.02783954,60693.0,60692.0,1.48586498]
["bitfinex","BTCUSD",1724372642429,0.02783954,60693.0,60692.0,1.91539698]
["bitfinex","BTCUSD",1724372643055,0.02583954,60693.0,60692.0,1.91539698]
["bitfinex","BTCUSD",1724372643469,0.02783954,60693.0,60692.0,1.91539698]
["bitfinex","BTCUSD",1724372643673,0.02783954,60693.0,60692.0,1.751394]
["bitfinex","BTCUSD",1724372643850,0.02683954,60693.0,60692.0,1.751394]
["bitfinex","BTCUSD",1724372644193,0.02583954,60693.0,60692.0,1.765394]
["bitfinex","BTCUSD",1724372644622,0.02583954,60693.0,60692.0,1.779394]
["bitfinex","BTCUSD",1724372644823,0.02583954,60693.0,60692.0,1.765394]
["bitfinex","BTCUSD",1724372645719,0.02583954,60693.0,60692.0,1.684994]
["bitfinex","BTCUSD",1724372645921,0.02583954,60693.0,60692.0,1.619894]
["bitfinex","BTCUSD",1724372646153,0.02583954,60693.0,60692.0,1.276362]
["bitfinex","BTCUSD",1724372646508,0.02583954,60693.0,60692.0,1.304362]
["bitfinex","BTCUSD",1724372646877,0.02583954,60693.0,60692.0,1.290362]
["bitfinex","BTCUSD",1724372647077,0.02583954,60693.0,60692.0,1.304362]
["bitfinex","BTCUSD",1724372647305,0.10353954,60693.0,60692.0,1.290362]
["bitfinex","BTCUSD",1724372647819,0.10353954,60693.0,60692.0,1.285362]
["bitfinex","BTCUSD",1724372648029,0.02583954,60693.0,60692.0,1.425462]
["bitfinex","BTCUSD",1724372648244,0.02583954,60693.0,60692.0,1.434462]
["bitfinex","BTCUSD",1724372649019,0.02583954,60693.0,60692.0,1.763994]
["bitfinex","BTCUSD",1724372649590,0.02583954,60693.0,60692.0,1.7648993]
["bitfinex","BTCUSD",1724372651267,0.02583954,60693.0,60692.0,2.25843428]
["bitfinex","BTCUSD",1724372651268,5.4e-07,60693.0,60692.0,2.25843428]
["bitfinex","BTCUSD",1724372651465,0.100823,60698.0,60692.0,2.25843428]
["bitfinex","BTCUSD",1724372651466,0.074984,60698.0,60697.0,1.482772]
["bitfinex","BTCUSD",1724372651717,0.074984,60698.0,60697.0,1.78957498]
["bitfinex","BTCUSD",1724372651916,0.074984,60698.0,60697.0,2.24207998]
["bitfinex","BTCUSD",1724372653234,0.074984,60698.0,60697.0,2.25607998]
["bitfinex","BTCUSD",1724372653654,0.074984,60698.0,60697.0,2.32622317]
["bitfinex","BTCUSD",1724372654049,0.074984,60698.0,60697.0,2.34022317]
["bitfinex","BTCUSD",1724372654471,0.074984,60698.0,60697.0,2.32622317]
["bitfinex","BTCUSD",1724372654673,0.074984,60698.0,60697.0,1.81871519]
["bitfinex","BTCUSD",1724372654832,0.074984,60698.0,60697.0,1.84671519]
["bitfinex","BTCUSD",1724372655238,0.074984,60698.0,60697.0,2.01071817]
["bitfinex","BTCUSD",1724372655809,0.074984,60698.0,60697.0,2.34022317]
["bitfinex","BTCUSD",1724372656010,0.074984,60698.0,60697.0,2.31222317]
["bitfinex","BTCUSD",1724372656214,0.074984,60698.0,60697.0,2.32622317]
["bitfinex","BTCUSD",1724372656416,0.074984,60698.0,60697.0,2.34022317]
["bitfinex","BTCUSD",1724372656618,0.074984,60698.0,60697.0,2.32622317]
["bitfinex","BTCUSD",1724372656819,0.074984,60698.0,60697.0,2.31222317]
["bitfinex","BTCUSD",1724372657044,0.074984,60698.0,60697.0,2.32622317]
["bitfinex","BTCUSD",1724372657878,0.074984,60698.0,60697.0,1.685762]
["bitfinex","BTCUSD",1724372658081,0.074984,60698.0,60697.0,1.676762]
["bitfinex","BTCUSD",1724372658877,0.074984,60698.0,60697.0,1.247257]
["bitfinex","BTCUSD",1724372659289,0.074984,60698.0,60697.0,1.233257]
["bitfinex","BTCUSD",1724372659489,0.074984,60698.0,60697.0,1.219257]
["bitfinex","BTCUSD",1724372659625,0.074984,60698.0,60697.0,1.233257]
["bitfinex","BTCUSD",1724372659826,0.074984,60698.0,60697.0,1.247257]
["bitfinex","BTCUSD",1724372660030,0.074984,60698.0,60697.0,1.219257]
["bitfinex","BTCUSD",1724372660242,0.074984,60698.0,60697.0,1.242257]
["bitfinex","BTCUSD",1724372660453,0.074984,60698.0,60697.0,1.247257]
["bitfinex","BTCUSD",1724372660877,0.074984,60698.0,60697.0,1.252257]
["bitfinex","BTCUSD",1724372662155,0.074984,60698.0,60697.0,1.2531623]
["bitfinex","BTCUSD",1724372662354,0.074984,60698.0,60697.0,1.2481623]
["bitfinex","BTCUSD",1724372662492,0.074984,60698.0,60697.0,1.2431623]
["bitfinex","BTCUSD",1724372662698,0.074984,60698.0,60697.0,1.2491623]
["bitfinex","BTCUSD",1724372662902,0.074984,60698.0,60697.0,1.2541623]
["bitfinex","BTCUSD",1724372663128,0.074984,60698.0,60697.0,1.2431623]
["bitfinex","BTCUSD",1724372663535,0.074984,60698.0,60697.0,1.2541623]
["bitfinex","BTCUSD",1724372664197,0.10081876,60698.0,60697.0,1.2541623]
["bitfinex","BTCUSD",1724372665685,0.10081876,60698.0,60697.0,1.2431623]
["bitfinex","BTCUSD",1724372665925,0.10081876,60698.0,60697.0,1.2501623]
["bitfinex","BTCUSD",1724372666126,0.10081876,60698.0,60697.0,1.5856673]
["bitfinex","BTCUSD",1724372669388,0.18201876,60698.0,60697.0,1.2561623]
["bitfinex","BTCUSD",1724372670080,0.10785776,60698.0,60697.0,1.2561623]
["bitfinex","BTCUSD",1724372670282,0.02665776,60698.0,60697.0,1.2561623]
["bitfinex","BTCUSD",1724372674038,0.02665776,60698.0,60697.0,1.82697028]
["bitfinex","BTCUSD",1724372674622,0.02665776,60698.0,60697.0,2.15647528]
["bitfinex","BTCUSD",1724372674798,0.02665776,60698.0,60697.0,1.82697028]
["bitfinex","BTCUSD",1724372675247,0.02665776,60698.0,60697.0,2.15647528]
["bitfinex","BTCUSD",1724372675450,0.02665776,60698.0,60697.0,1.81997028]
["bitfinex","BTCUSD",1724372675648,0.02665776,60698.0,60697.0,1.82197028]
["bitfinex","BTCUSD",1724372676136,0.02650676,60698.0,60697.0,2.14347528]
["bitfinex","BTCUSD",1724372676433,0.02650676,60698.0,60697.0,1.82097028]
["bitfinex","BTCUSD",1724372676633,0.02650676,60698.0,60697.0,1.83097028]
["bitfinex","BTCUSD",1724372676839,0.02650676,60698.0,60697.0,1.82397028]
["bitfinex","BTCUSD",1724372677256,0.02650676,60698.0,60697.0,1.84787786]
["bitfinex","BTCUSD",1724372677459,0.02650676,60698.0,60697.0,1.83787786]
["bitfinex","BTCUSD",1724372677673,0.02650676,60698.0,60697.0,1.84887786]
["bitfinex","BTCUSD",1724372678505,0.02650676,60698.0,60697.0,1.85987786]
["bitfinex","BTCUSD",1724372678844,0.02650676,60698.0,60697.0,1.69587488]
["bitfinex","BTCUSD",1724372679371,0.02650676,60698.0,60697.0,1.68487488]
["bitfinex","BTCUSD",1724372679568,0.02650676,60698.0,60697.0,1.67387488]
["bitfinex","BTCUSD",1724372679772,0.02650676,60698.0,60697.0,1.68687488]
["bitfinex","BTCUSD",1724372680186,0.02650676,60698.0,60697.0,1.6629673]
["bitfinex","BTCUSD",1724372680398,0.02650676,60698.0,60697.0,1.6759673]
["bitfinex","BTCUSD",1724372682448,0.02650676,60698.0,60697.0,1.69987954]
["bitfinex","BTCUSD",1724372682862,0.02650676,60698.0,60697.0,1.712157]
["bitfinex","BTCUSD",1724372683071,0.02650676,60698.0,60697.0,1.699157]
["bitfinex","BTCUSD",1724372683278,0.02650676,60698.0,60697.0,1.68787954]
["bitfinex","BTCUSD",1724372683448,0.02650676,60698.0,60697.0,1.70187954]
["bitfinex","BTCUSD",1724372683672,0.02650676,60698.0,60697.0,1.71415677]
["bitfinex","BTCUSD",1724372683833,0.02650676,60698.0,60697.0,1.95825975]
["bitfinex","BTCUSD",1724372684039,0.000672,60698.0,60697.0,1.95825975]
["bitfinex","BTCUSD",1724372684240,0.000672,60698.0,60697.0,2.28776475]
["bitfinex","BTCUSD",1724372684760,0.000672,60698.0,60697.0,1.95825975]
["bitfinex","BTCUSD",1724372684963,0.000672,60698.0,60697.0,2.28776475]
["bitfinex","BTCUSD",1724372685378,0.000672,60698.0,60697.0,2.25976475]
["bitfinex","BTCUSD",1724372685580,0.000672,60698.0,60697.0,2.27376475]
["bitfinex","BTCUSD",1724372686109,0.000672,60698.0,60697.0,1.94425975]
["bitfinex","BTCUSD",1724372686730,0.000672,60698.0,60697.0,2.27376475]
["bitfinex","BTCUSD",1724372686936,0.000672,60698.0,60697.0,1.94425975]
["bitfinex","BTCUSD",1724372687811,0.000672,60698.0,60697.0,1.78025677]
["bitfinex","BTCUSD",1724372687984,0.000672,60698.0,60697.0,1.78025491]
["bitfinex","BTCUSD",1724372688226,0.000672,60698.0,60697.0,1.7440673]
["bitfinex","BTCUSD",1724372689587,0.000672,60698.0,60697.0,1.6667673]
["bitfinex","BTCUSD",1724372692885,0.000672,60698.0,60697.0,1.6906808]
["bitfinex","BTCUSD",1724372693083,0.000672,60698.0,60697.0,1.75192125]
["bitfinex","BTCUSD",1724372693462,0.000672,60698.0,60697.0,2.38753829]
["bitfinex","BTCUSD",1724372693664,0.000672,60698.0,60697.0,2.77842765]
["bitfinex","BTCUSD",1724372693842,0.000672,60698.0,60697.0,2.87635369]
["bitfinex","BTCUSD",1724372694222,1e-06,60700.0,60699.0,0.313047]
["bitfinex","BTCUSD",1724372694423,1e-06,60700.0,60699.0,1.38424111]
["bitfinex","BTCUSD",1724372694634,0.02583117,60700.0,60699.0,1.76185109]
["bitfinex","BTCUSD",1724372694828,0.02583117,60700.0,60699.0,2.06742832]
["bitfinex","BTCUSD",1724372695038,0.02583117,60700.0,60699.0,2.42082762]
["bitfinex","BTCUSD",1724372695039,1.7e-07,60700.0,60699.0,2.42082762]
["bitfinex","BTCUSD",1724372695312,0.00823,60704.0,60703.0,1.153155]
["bitfinex","BTCUSD",1724372695313,0.00096499,60704.0,60703.0,1.153155]
["bitfinex","BTCUSD",1724372695493,0.00096499,60704.0,60703.0,2.23640398]
["bitfinex","BTCUSD",1724372695723,0.00096499,60704.0,60703.0,2.26030928]
["bitfinex","BTCUSD",1724372696376,0.00096499,60704.0,60703.0,2.23640398]
["bitfinex","BTCUSD",1724372696579,0.00096499,60704.0,60703.0,2.26030901]
["bitfinex","BTCUSD",1724372696803,0.00096499,60704.0,60703.0,2.27430901]
["bitfinex","BTCUSD",1724372697001,0.00096499,60704.0,60703.0,2.26030901]
["bitfinex","BTCUSD",1724372697950,0.00096499,60704.0,60703.0,2.27430901]
["bitfinex","BTCUSD",1724372698171,0.00096499,60704.0,60703.0,2.19750901]
["bitfinex","BTCUSD",1724372698368,0.00096499,60704.0,60703.0,2.21150904]
["bitfinex","BTCUSD",1724372700218,0.00096499,60704.0,60703.0,1.88203604]
["bitfinex","BTCUSD",1724372701463,0.00096499,60704.0,60703.0,1.65753306]
["bitfinex","BTCUSD",1724372701691,0.00096499,60704.0,60703.0,1.633628]
["bitfinex","BTCUSD",1724372701924,0.14766499,60704.0,60703.0,1.633628]
["bitfinex","BTCUSD",1724372702324,0.08146499,60704.0,60703.0,1.633628]
["bitfinex","BTCUSD",1724372702729,0.00056841,60704.0,60703.0,1.633628]
["bitfinex","BTCUSD",1724372702924,0.00056841,60704.0,60703.0,1.693628]
["bitfinex","BTCUSD",1724372704357,0.00056841,60704.0,60703.0,1.633628]
["bitfinex","BTCUSD",1724372705460,0.08016841,60704.0,60703.0,1.633628]
["bitfinex","BTCUSD",1724372706206,0.00056841,60704.0,60703.0,1.633628]
["bitfinex","BTCUSD",1724372707218,0.00056841,60704.0,60703.0,1.773628]
["bitfinex","BTCUSD",1724372708186,0.00056841,60704.0,60703.0,2.26710398]
["bitfinex","BTCUSD",1724372708599,0.00056841,60704.0,60703.0,2.26800928]
["bitfinex","BTCUSD",1724372709920,0.00056841,60704.0,60703.0,1.93853628]
["bitfinex","BTCUSD",1724372710284,0.00056841,60704.0,60703.0,1.79853628]
["bitfinex","BTCUSD",1724372711563,0.00056841,60704.0,60703.0,1.6345333]
["bitfinex","BTCUSD",1724372712790,0.00056841,60704.0,60703.0,1.7774333]
["bitfinex","BTCUSD",1724372712994,0.00056841,60704.0,60703.0,1.6345333]
["bitfinex","BTCUSD",1724372724015,0.00056841,60704.0,60703.0,1.79853628]
["bitfinex","BTCUSD",1724372725346,0.00056841,60704.0,60703.0,1.94033628]
["bitfinex","BTCUSD",1724372727327,0.00056841,60704.0,60703.0,1.96424688]
["bitfinex","BTCUSD",1724372727533,0.00056841,60704.0,60703.0,2.29371988]
["bitfinex","BTCUSD",1724372731128,0.00056841,60704.0,60703.0,2.27971988]
["bitfinex","BTCUSD",1724372731526,0.00056841,60704.0,60703.0,3.03407551]
["bitfinex","BTCUSD",1724372731726,0.00056841,60704.0,60703.0,3.08311948]
["bitfinex","BTCUSD",1724372731930,5.8e-07,60705.0,60704.0,1.623001]
["bitfinex","BTCUSD",1724372732135,0.00026818,60719.0,60718.0,0.823477]
["bitfinex","BTCUSD",1724372732336,0.02609499,60719.0,60718.0,1.505259]
["bitfinex","BTCUSD",1724372733304,0.02609499,60719.0,60718.0,1.66926198]
["bitfinex","BTCUSD",1724372733425,0.02609499,60719.0,60718.0,1.515259]
["bitfinex","BTCUSD",1724372733588,0.10319499,60719.0,60718.0,1.515259]
["bitfinex","BTCUSD",1724372734012,0.16809499,60719.0,60718.0,1.505259]
["bitfinex","BTCUSD",1724372734422,0.16809499,60719.0,60718.0,1.186868]
["bitfinex","BTCUSD",1724372734632,0.16809499,60719.0,60718.0,1.196868]
["bitfinex","BTCUSD",1724372735045,0.16809499,60719.0,60718.0,1.186868]
["bitfinex","BTCUSD",1724372735443,0.16809499,60719.0,60718.0,1.199868]
["bitfinex","BTCUSD",1724372735692,0.16809499,60719.0,60718.0,1.186868]
["bitfinex","BTCUSD",1724372735949,0.16809499,60719.0,60718.0,1.197868]
["bitfinex","BTCUSD",1724372736127,0.16809499,60719.0,60718.0,1.186868]
["bitfinex","BTCUSD",1724372736334,0.16809499,60719.0,60718.0,1.199868]
["bitfinex","BTCUSD",1724372736731,0.16809499,60719.0,60718.0,1.186868]
["bitfinex","BTCUSD",1724372736904,0.16809499,60719.0,60718.0,1.19121469]
["bitfinex","BTCUSD",1724372737104,0.16809499,60719.0,60718.0,1.20221469]
["bitfinex","BTCUSD",1724372737507,0.10319499,60719.0,60718.0,1.20221469]
["bitfinex","BTCUSD",1724372738115,0.02609499,60719.0,60718.0,1.20221469]
["bitfinex","BTCUSD",1724372738522,0.02609499,60719.0,60718.0,1.28371469]
["bitfinex","BTCUSD",1724372738724,0.02609499,60719.0,60718.0,1.61310569]
["bitfinex","BTCUSD",1724372740053,0.02609499,60719.0,60718.0,1.71310569]
["bitfinex","BTCUSD",1724372740453,0.02609499,60719.0,60718.0,1.708759]
["bitfinex","BTCUSD",1724372741754,0.02609499,60719.0,60718.0,1.627259]
["bitfinex","BTCUSD",1724372742182,0.02609499,60719.0,60718.0,1.6315215]
["bitfinex","BTCUSD",1724372742842,0.02691799,60719.0,60718.0,1.6315215]
["bitfinex","BTCUSD",1724372743043,0.02684981,60719.0,60718.0,1.63145369]
["bitfinex","BTCUSD",1724372743263,0.02684981,60719.0,60718.0,1.69742569]
["bitfinex","BTCUSD",1724372744867,0.10724981,60719.0,60718.0,1.69742569]
["bitfinex","BTCUSD",1724372745935,0.10724981,60719.0,60718.0,1.36377219]
["bitfinex","BTCUSD",1724372745936,0.16814981,60719.0,60718.0,1.36377219]
["bitfinex","BTCUSD",1724372748959,0.02684981,60719.0,60718.0,1.36377219]
["bitfinex","BTCUSD",1724372749212,0.02684981,60719.0,60718.0,1.69316319]
["bitfinex","BTCUSD",1724372751635,0.02684981,60719.0,60718.0,1.528536]
["bitfinex","BTCUSD",1724372751798,0.02684981,60719.0,60718.0,1.693231]
["bitfinex","BTCUSD",1724372756692,0.02684981,60719.0,60718.0,1.838931]
["bitfinex","BTCUSD",1724372758275,0.02684981,60719.0,60718.0,2.168322]
["bitfinex","BTCUSD",1724372758520,0.02684981,60719.0,60718.0,2.02681345]
["bitfinex","BTCUSD",1724372758934,0.02684981,60719.0,60718.0,2.33232498]
["bitfinex","BTCUSD",1724372759208,0.02684981,60719.0,60718.0,2.34520507]
["bitfinex","BTCUSD",1724372759410,0.02684981,60719.0,60718.0,2.33420507]
["bitfinex","BTCUSD",1724372759626,0.02684981,60719.0,60718.0,2.00893398]
["bitfinex","BTCUSD",1724372759754,0.02684981,60719.0,60718.0,1.92833398]
["bitfinex","BTCUSD",1724372759957,0.02684981,60719.0,60718.0,1.90033398]
["bitfinex","BTCUSD",1724372760198,0.02684981,60719.0,60718.0,1.91433398]
["bitfinex","BTCUSD",1724372760401,0.02684981,60719.0,60718.0,1.92833398]
["bitfinex","BTCUSD",1724372761010,0.02684981,60719.0,60718.0,1.95221514]
["bitfinex","BTCUSD",1724372762965,0.02684981,60719.0,60718.0,2.28160614]
["bitfinex","BTCUSD",1724372763377,0.02684981,60719.0,60718.0,1.95221514]
["bitfinex","BTCUSD",1724372763617,0.02684981,60719.0,60718.0,1.96447524]
["bitfinex","BTCUSD",1724372764041,0.02684981,60719.0,60718.0,1.95221514]
["bitfinex","BTCUSD",1724372764245,0.02684981,60719.0,60718.0,2.37216425]
["bitfinex","BTCUSD",1724372764447,0.02684981,60719.0,60718.0,2.34828486]
["bitfinex","BTCUSD",1724372764638,0.02684981,60719.0,60718.0,2.38442528]
["bitfinex","BTCUSD",1724372765050,0.02684981,60719.0,60718.0,2.0427744]
["bitfinex","BTCUSD",1724372765246,0.02684981,60719.0,60718.0,2.0436786]
["bitfinex","BTCUSD",1724372765748,0.02684981,60719.0,60718.0,2.37306957]
["bitfinex","BTCUSD",1724372765974,0.02684981,60719.0,60718.0,2.36080929]
["bitfinex","BTCUSD",1724372766177,0.02684981,60719.0,60718.0,2.39694805]
["bitfinex","BTCUSD",1724372766533,0.02684981,60719.0,60718.0,2.37306794]
["bitfinex","BTCUSD",1724372767614,0.02684981,60719.0,60718.0,2.33692918]
["bitfinex","BTCUSD",1724372767821,0.02684981,60719.0,60718.0,2.37306869]
["bitfinex","BTCUSD",1724372768023,0.02684981,60719.0,60718.0,2.34918914]
["bitfinex","BTCUSD",1724372768408,8.1e-07,60719.0,60718.0,2.34918914]
["bitfinex","BTCUSD",1724372769277,8.1e-07,60719.0,60718.0,2.33518914]
["bitfinex","BTCUSD",1724372769642,8.1e-07,60719.0,60718.0,2.34918914]
["bitfinex","BTCUSD",1724372769841,8.1e-07,60719.0,60718.0,2.33518914]
["bitfinex","BTCUSD",1724372770266,8.1e-07,60719.0,60718.0,2.34918914]
["bitfinex","BTCUSD",1724372770476,4.1e-07,60734.0,60731.0,0.001]
["bitfinex","BTCUSD",1724372770680,4.1e-07,60734.0,60733.0,0.639165]
["bitfinex","BTCUSD",1724372770883,4.1e-07,60734.0,60733.0,1.275585]
["bitfinex","BTCUSD",1724372770884,0.08080041,60734.0,60733.0,1.275585]
["bitfinex","BTCUSD",1724372771304,0.14640041,60734.0,60733.0,1.152585]
["bitfinex","BTCUSD",1724372771504,0.17222076,60734.0,60733.0,1.152585]
["bitfinex","BTCUSD",1724372771906,0.17222076,60734.0,60733.0,1.162585]
["bitfinex","BTCUSD",1724372772168,0.17222076,60734.0,60733.0,0.503965]
["bitfinex","BTCUSD",1724372772444,0.17222076,60734.0,60727.0,0.329342]
["bitfinex","BTCUSD",1724372772445,0.003,60733.0,60727.0,0.329342]
["bitfinex","BTCUSD",1724372772688,0.003,60733.0,60718.0,0.0668762]
["bitfinex","BTCUSD",1724372772689,0.0656,60725.0,60718.0,0.0668762]
["bitfinex","BTCUSD",1724372772888,0.33840849,60719.0,60718.0,0.3962672]
["bitfinex","BTCUSD",1724372773095,0.1413,60719.0,60718.0,0.8903532]
["bitfinex","BTCUSD",1724372773471,0.16712806,60719.0,60718.0,0.8903532]
["bitfinex","BTCUSD",1724372773924,0.16712806,60719.0,60718.0,0.5609622]
["bitfinex","BTCUSD",1724372774331,0.16712806,60719.0,60718.0,0.0668762]
["bitfinex","BTCUSD",1724372774444,0.16812806,60719.0,60718.0,0.0668762]
["bitfinex","BTCUSD",1724372774847,0.17012806,60719.0,60718.0,0.0668762]
["bitfinex","BTCUSD",1724372775256,0.33413104,60719.0,60718.0,0.0668762]
["bitfinex","BTCUSD",1724372775481,0.56465263,60719.0,60718.0,0.0668762]
["bitfinex","BTCUSD",1724372775687,0.63861994,60719.0,60718.0,0.0668762]
["bitfinex","BTCUSD",1724372775891,0.66335771,60719.0,60718.0,0.0668762]
["bitfinex","BTCUSD",1724372776176,0.56665263,60719.0,60718.0,0.0668762]
["bitfinex","BTCUSD",1724372776335,0.63190053,60719.0,60718.0,0.0668762]
["bitfinex","BTCUSD",1724372776573,0.63390053,60719.0,60718.0,0.0668762]
["bitfinex","BTCUSD",1724372777229,0.60921089,60719.0,60718.0,0.0668762]
["bitfinex","BTCUSD",1724372777452,0.60803389,60719.0,60718.0,0.0668762]
["bitfinex","BTCUSD",1724372777631,0.61003389,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372778206,0.53606253,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372778560,0.61003389,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372778826,0.53606253,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372779014,0.5853599,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372779219,0.53106253,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372779559,0.53406253,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372779765,0.53106253,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372780563,0.53406253,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372780770,0.53506253,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372780987,0.53406253,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372781392,0.53206253,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372782555,0.53406253,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372783615,0.53106253,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372784608,0.53206253,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372785017,0.53406253,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372785835,0.53106253,60719.0,60718.0,0.0688762]
["bitfinex","BTCUSD",1724372786542,0.33395404,60719.0,60718.0,0.8923532]
["bitfinex","BTCUSD",1724372787114,0.16995106,60719.0,60718.0,0.8923532]
["bitfinex","BTCUSD",1724372787268,0.16995106,60719.0,60718.0,0.8913532]
["bitfinex","BTCUSD",1724372787474,0.16795106,60719.0,60718.0,0.8903532]
["bitfinex","BTCUSD",1724372787679,0.17095106,60719.0,60718.0,0.8913532]
["bitfinex","BTCUSD",1724372787899,0.17595106,60719.0,60718.0,0.8923532]
["bitfinex","BTCUSD",1724372788063,0.16795106,60719.0,60718.0,0.8903532]
["bitfinex","BTCUSD",1724372788460,0.17595106,60719.0,60718.0,0.8903532]
["bitfinex","BTCUSD",1724372788757,0.17895106,60719.0,60718.0,0.8903532]
["bitfinex","BTCUSD",1724372789684,0.17595106,60719.0,60718.0,0.8903532]
["bitfinex","BTCUSD",1724372789858,0.17595106,60719.0,60718.0,0.5609622]
["bitfinex","BTCUSD",1724372790622,0.17695106,60719.0,60718.0,0.5609622]
["bitfinex","BTCUSD",1724372791292,0.17595106,60719.0,60718.0,0.5609622]
["bitfinex","BTCUSD",1724372791487,0.17295106,60719.0,60718.0,0.5609622]
["bitfinex","BTCUSD",1724372791762,0.17095106,60719.0,60718.0,0.5609622]
["bitfinex","BTCUSD",1724372791961,0.17595106,60719.0,60718.0,0.5609622]
["bitfinex","BTCUSD",1724372792596,0.17695106,60719.0,60718.0,0.5609622]
["bitfinex","BTCUSD",1724372793205,0.17595106,60719.0,60718.0,0.5609622]
["bitfinex","BTCUSD",1724372793330,0.17695106,60719.0,60718.0,0.5609622]
["bitfinex","BTCUSD",1724372794183,0.17895106,60719.0,60718.0,0.5609622]
["bitfinex","BTCUSD",1724372794385,0.17595106,60719.0,60718.0,0.8903532]
["bitfinex","BTCUSD",1724372794646,0.17595106,60719.0,60718.0,0.5609622]
["bitfinex","BTCUSD",1724372796459,0.17595106,60719.0,60718.0,0.8903532]
["bitfinex","BTCUSD",1724372796636,0.17595106,60719.0,60718.0,0.5609622]
["bitfinex","BTCUSD",1724372796809,0.17595106,60719.0,60718.0,0.8903532]
["bitfinex","BTCUSD",1724372797211,0.11035106,60719.0,60718.0,0.8903532]
["bitfinex","BTCUSD",1724372798227,0.11035106,60719.0,60718.0,0.5609622]
["bitfinex","BTCUSD",1724372798669,0.11035106,60719.0,60718.0,0.8903532]
["bitfinex","BTCUSD",1724372799285,0.03465106,60719.0,60718.0,1.3003442]
["bitfinex","BTCUSD",1724372799441,0.03465106,60719.0,60718.0,1.3892442]
["bitfinex","BTCUSD",1724372799831,0.03465106,60719.0,60718.0,1.7186352]
["bitfinex","BTCUSD",1724372800040,0.03465106,60719.0,60718.0,1.88263818]
["bitfinex","BTCUSD",1724372800223,0.03465106,60719.0,60718.0,1.9868544]
["bitfinex","BTCUSD",1724372800468,0.03165106,60719.0,60718.0,1.9868544]
["bitfinex","BTCUSD",1724372800668,0.005823,60719.0,60718.0,2.52561479]
["bitfinex","BTCUSD",1724372800841,0.000823,60719.0,60718.0,2.53061479]
["bitfinex","BTCUSD",1724372801068,0.02582348,60731.0,60730.0,1.625767]
["bitfinex","BTCUSD",1724372801266,0.02582348,60731.0,60730.0,1.81276998]
["bitfinex","BTCUSD",1724372801517,0.02582348,60731.0,60730.0,1.91276998]
["bitfinex","BTCUSD",1724372801709,0.02582348,60731.0,60730.0,2.24209598]
["bitfinex","BTCUSD",1724372803580,0.02582348,60731.0,60730.0,1.758767]
["bitfinex","BTCUSD",1724372803704,0.02582348,60731.0,60730.0,1.748767]
["bitfinex","BTCUSD",1724372803904,0.02582348,60731.0,60730.0,1.91276998]
["bitfinex","BTCUSD",1724372804116,0.02582348,60731.0,60730.0,1.92676998]
["bitfinex","BTCUSD",1724372804965,0.02582348,60731.0,60730.0,1.94076998]
["bitfinex","BTCUSD",1724372806140,0.02582348,60731.0,60730.0,1.9451163]
["bitfinex","BTCUSD",1724372806817,0.000823,60732.0,60731.0,1.295523]
["bitfinex","BTCUSD",1724372806971,0.000823,60732.0,60731.0,1.81184698]
["bitfinex","BTCUSD",1724372807175,0.000823,60732.0,60731.0,1.91184698]
["bitfinex","BTCUSD",1724372807732,0.000823,60732.0,60731.0,2.24116798]
["bitfinex","BTCUSD",1724372807903,4.1e-07,60734.0,60733.0,1.625795]
["bitfinex","BTCUSD",1724372808108,4.1e-07,60734.0,60733.0,2.24110798]
["bitfinex","BTCUSD",1724372809570,4.1e-07,60734.0,60733.0,2.57041798]
["bitfinex","BTCUSD",1724372810041,4.1e-07,60734.0,60733.0,2.58341798]
["bitfinex","BTCUSD",1724372810345,4.1e-07,60734.0,60733.0,2.59741798]
["bitfinex","BTCUSD",1724372810726,4.1e-07,60734.0,60733.0,2.59641798]
["bitfinex","BTCUSD",1724372811506,4.1e-07,60734.0,60733.0,2.59741798]
["bitfinex","BTCUSD",1724372812917,4.1e-07,60734.0,60733.0,2.6007643]
["bitfinex","BTCUSD",1724372813331,4.1e-07,60734.0,60733.0,2.2714543]
["bitfinex","BTCUSD",1724372814107,0.0254226,60737.0,60736.0,1.481818]
["bitfinex","BTCUSD",1724372814332,0.0254226,60737.0,60736.0,1.76882098]
["bitfinex","BTCUSD",1724372815582,0.0254226,60737.0,60736.0,2.24001398]
["bitfinex","BTCUSD",1724372816285,0.0254226,60737.0,60736.0,2.25001398]
["bitfinex","BTCUSD",1724372816788,0.0254226,60737.0,60736.0,2.25101398]
["bitfinex","BTCUSD",1724372817200,0.0254226,60737.0,60736.0,2.26001398]
["bitfinex","BTCUSD",1724372817931,0.0254226,60737.0,60736.0,2.25522596]
["bitfinex","BTCUSD",1724372818104,0.0254226,60737.0,60736.0,2.25422596]
["bitfinex","BTCUSD",1724372818266,0.0254226,60737.0,60736.0,2.26822596]
["bitfinex","BTCUSD",1724372818903,0.0254226,60737.0,60736.0,2.25822596]
["bitfinex","BTCUSD",1724372819317,0.0254226,60737.0,60736.0,2.27222596]
["bitfinex","BTCUSD",1724372819513,0.0254226,60737.0,60736.0,2.27322596]
["bitfinex","BTCUSD",1724372819671,0.0254226,60737.0,60736.0,2.27757228]
["bitfinex","BTCUSD",1724372820478,0.0254226,60737.0,60736.0,2.27657228]
["bitfinex","BTCUSD",1724372820688,0.0254226,60737.0,60736.0,2.27757228]
["bitfinex","BTCUSD",1724372821772,6e-07,60737.0,60736.0,2.82939577]
["bitfinex","BTCUSD",1724372821939,0.0002,60739.0,60737.0,1.482796]
["bitfinex","BTCUSD",1724372822098,0.0002,60739.0,60737.0,2.26265794]
["bitfinex","BTCUSD",1724372822296,0.00823,60740.0,60739.0,0.475977]
["bitfinex","BTCUSD",1724372822581,0.00823,60740.0,60739.0,1.48617198]
["bitfinex","BTCUSD",1724372822817,0.00823,60740.0,60739.0,2.26159694]
["bitfinex","BTCUSD",1724372823043,0.00823,60740.0,60739.0,2.24372598]
["bitfinex","BTCUSD",1724372823246,0.00823,60740.0,60739.0,1.76874898]
["bitfinex","BTCUSD",1724372823618,0.03404636,60740.0,60739.0,1.76874898]
["bitfinex","BTCUSD",1724372824487,0.03404636,60740.0,60739.0,1.78174898]
["bitfinex","BTCUSD",1724372825146,0.03404636,60740.0,60739.0,1.79474898]
["bitfinex","BTCUSD",1724372826376,0.03404636,60740.0,60739.0,1.81261979]
["bitfinex","BTCUSD",1724372826984,0.03404636,60740.0,60739.0,1.87584898]
["bitfinex","BTCUSD",1724372827165,0.03404636,60740.0,60739.0,1.89371979]
["bitfinex","BTCUSD",1724372827682,0.03404636,60740.0,60739.0,1.81261979]
["bitfinex","BTCUSD",1724372829441,0.03404636,60740.0,60739.0,1.96031979]
["bitfinex","BTCUSD",1724372829928,0.03404636,60740.0,60739.0,2.31345872]
["bitfinex","BTCUSD",1724372830062,0.03404636,60740.0,60739.0,2.31445872]
["bitfinex","BTCUSD",1724372830266,0.03404636,60740.0,60739.0,2.28959679]
["bitfinex","BTCUSD",1724372830467,0.00111936,60740.0,60739.0,2.31445688]
["bitfinex","BTCUSD",1724372830674,0.08773,60754.0,60741.0,1.958663]
["bitfinex","BTCUSD",1724372830880,0.02581577,60753.0,60741.0,2.15791475]
["bitfinex","BTCUSD",1724372831079,0.02581577,60753.0,60741.0,2.27578556]
["bitfinex","BTCUSD",1724372831325,0.02581577,60753.0,60741.0,2.27678556]
["bitfinex","BTCUSD",1724372831532,0.02581577,60753.0,60741.0,2.60605156]
["bitfinex","BTCUSD",1724372831777,1e-06,60742.0,60741.0,2.80316005]
["bitfinex","BTCUSD",1724372831957,0.01758677,60753.0,60752.0,1.481431]
["bitfinex","BTCUSD",1724372832160,0.01758677,60753.0,60752.0,1.68630479]
["bitfinex","BTCUSD",1724372832878,0.01758677,60753.0,60752.0,2.09661179]
["bitfinex","BTCUSD",1724372833020,0.01758677,60753.0,60752.0,1.76740479]
["bitfinex","BTCUSD",1724372833637,0.01858677,60753.0,60752.0,2.09661179]
["bitfinex","BTCUSD",1724372833909,0.01758677,60753.0,60752.0,1.76740479]
["bitfinex","BTCUSD",1724372834096,0.01758677,60753.0,60752.0,1.76839642]
["bitfinex","BTCUSD",1724372834535,0.01758677,60753.0,60752.0,1.76739642]
["bitfinex","BTCUSD",1724372834977,0.00823,60754.0,60752.0,0.28696542]
["bitfinex","BTCUSD",1724372835202,0.00823,60754.0,60753.0,1.36035981]
["bitfinex","BTCUSD",1724372835425,1e-06,60754.0,60753.0,1.83826081]
["bitfinex","BTCUSD",1724372835655,0.0614,60770.0,60758.0,0.658348]
["bitfinex","BTCUSD",1724372835656,0.02581015,60770.0,60758.0,0.658348]
["bitfinex","BTCUSD",1724372835866,0.02581015,60770.0,60764.0,1.33266647]
["bitfinex","BTCUSD",1724372836082,0.0002,60779.0,60764.0,2.13181291]
["bitfinex","BTCUSD",1724372836291,0.02580553,60778.0,60764.0,2.46095491]
["bitfinex","BTCUSD",1724372836722,0.02580553,60778.0,60764.0,1.93370442]
["bitfinex","BTCUSD",1724372836948,0.02580553,60778.0,60764.0,1.35686242]
["bitfinex","BTCUSD",1724372836949,0.0795,60771.0,60764.0,1.35686242]
["bitfinex","BTCUSD",1724372837133,0.0795,60771.0,60764.0,1.33899998]
["bitfinex","BTCUSD",1724372837340,0.0795,60771.0,60764.0,1.151997]
["bitfinex","BTCUSD",1724372837550,0.03403505,60765.0,60764.0,1.1698532]
["bitfinex","BTCUSD",1724372837970,0.03403505,60765.0,60764.0,1.1838532]
["bitfinex","BTCUSD",1724372838199,0.03403505,60765.0,60764.0,1.74024198]
["bitfinex","BTCUSD",1724372838401,0.03403505,60765.0,60764.0,1.75809987]
["bitfinex","BTCUSD",1724372838932,0.03403505,60765.0,60764.0,1.69999987]
["bitfinex","BTCUSD",1724372839219,0.03403505,60765.0,60764.0,1.68999987]
["bitfinex","BTCUSD",1724372839425,0.00823,60765.0,60764.0,2.25844187]
["bitfinex","BTCUSD",1724372839627,0.00823,60765.0,60764.0,2.26044187]
["bitfinex","BTCUSD",1724372839830,0.00823,60765.0,60764.0,1.92529987]
["bitfinex","BTCUSD",1724372840031,0.00823,60765.0,60764.0,1.92429987]
["bitfinex","BTCUSD",1724372840237,0.00823,60765.0,60764.0,1.93729987]
["bitfinex","BTCUSD",1724372840458,0.00823,60765.0,60764.0,1.92529987]
["bitfinex","BTCUSD",1724372840678,0.00823,60765.0,60764.0,1.92429353]
["bitfinex","BTCUSD",1724372840885,0.00823,60765.0,60764.0,1.80433939]
["bitfinex","BTCUSD",1724372841089,0.00823,60765.0,60764.0,1.60333641]
["bitfinex","BTCUSD",1724372841295,0.00823,60765.0,60764.0,1.17419441]
["bitfinex","BTCUSD",1724372841497,0.00823,60765.0,60764.0,1.15634286]
["bitfinex","BTCUSD",1724372841697,0.00823,60765.0,60764.0,1.16934286]
["bitfinex","BTCUSD",1724372841873,0.00823,60765.0,60764.0,1.18719842]
["bitfinex","BTCUSD",1724372842102,0.00823,60765.0,60764.0,1.16934286]
["bitfinex","BTCUSD",1724372842300,0.00823,60765.0,60764.0,1.15634286]
["bitfinex","BTCUSD",1724372842509,0.00823,60765.0,60764.0,1.34834584]
["bitfinex","BTCUSD",1724372842710,0.00823,60765.0,60764.0,1.33434584]
["bitfinex","BTCUSD",1724372842864,0.00823,60765.0,60764.0,1.35734584]
["bitfinex","BTCUSD",1724372843038,0.00823,60765.0,60764.0,1.37134584]
["bitfinex","BTCUSD",1724372843240,0.00823,60765.0,60764.0,1.35734584]
["bitfinex","BTCUSD",1724372843445,0.00823,60765.0,60764.0,1.34334584]
["bitfinex","BTCUSD",1724372843446,0.08943,60765.0,60764.0,1.34334584]
["bitfinex","BTCUSD",1724372843666,0.08943,60765.0,60764.0,1.34934584]
["bitfinex","BTCUSD",1724372843918,0.08943,60765.0,60764.0,1.34334584]
["bitfinex","BTCUSD",1724372844341,0.08943,60765.0,60764.0,1.34499998]
["bitfinex","BTCUSD",1724372844962,0.08943,60765.0,60764.0,1.187997]
["bitfinex","BTCUSD",1724372845370,0.08943,60765.0,60764.0,1.180997]
["bitfinex","BTCUSD",1724372845592,0.08943,60765.0,60764.0,1.187997]
["bitfinex","BTCUSD",1724372846112,0.08943,60765.0,60764.0,1.174997]
["bitfinex","BTCUSD",1724372846306,0.08943,60765.0,60764.0,1.187997]
["bitfinex","BTCUSD",1724372846754,0.00823,60765.0,60764.0,1.34599998]
["bitfinex","BTCUSD",1724372847013,0.00823,60765.0,60764.0,1.41792998]
["bitfinex","BTCUSD",1724372847727,0.00823,60765.0,60764.0,1.74707198]
["bitfinex","BTCUSD",1724372848136,0.00823,60765.0,60764.0,1.94092591]
["bitfinex","BTCUSD",1724372849460,0.00823,60765.0,60764.0,1.53578391]
["bitfinex","BTCUSD",1724372850064,0.00823,60765.0,60764.0,1.86492591]
["bitfinex","BTCUSD",1724372850272,0.00823,60765.0,60764.0,1.53578391]
["bitfinex","BTCUSD",1724372850621,0.00823,60765.0,60764.0,1.34878093]
["bitfinex","BTCUSD",1724372850845,0.00823,60765.0,60764.0,1.230927]
["bitfinex","BTCUSD",1724372851878,0.00823,60765.0,60764.0,1.253927]
["bitfinex","BTCUSD",1724372852532,0.00823,60765.0,60764.0,1.74707198]
["bitfinex","BTCUSD",1724372853289,0.00823,60765.0,60764.0,1.89397198]
["bitfinex","BTCUSD",1724372854062,0.08883,60765.0,60764.0,1.253927]
["bitfinex","BTCUSD",1724372854838,0.08883,60765.0,60764.0,1.27178327]
["bitfinex","BTCUSD",1724372855159,0.08883,60765.0,60764.0,1.253927]
["bitfinex","BTCUSD",1724372856052,0.00823,60765.0,60764.0,1.253927]
["bitfinex","BTCUSD",1724372856517,0.00823,60765.0,60764.0,1.583069]
["bitfinex","BTCUSD",1724372856927,0.00823,60765.0,60764.0,1.253927]
["bitfinex","BTCUSD",1724372857141,0.00823,60765.0,60764.0,1.88747198]
["bitfinex","BTCUSD",1724372857927,0.00823,60765.0,60764.0,1.74707198]
["bitfinex","BTCUSD",1724372858530,0.00823,60765.0,60764.0,1.253927]
["bitfinex","BTCUSD",1724372859195,0.06823,60765.0,60764.0,1.253927]
["bitfinex","BTCUSD",1724372859680,0.06823,60765.0,60764.0,1.230927]
["bitfinex","BTCUSD",1724372861718,0.15033,60765.0,60764.0,1.230927]
["bitfinex","BTCUSD",1724372866306,0.15033,60765.0,60764.0,0.901785]
["bitfinex","BTCUSD",1724372866480,0.15033,60765.0,60764.0,0.835855]
["bitfinex","BTCUSD",1724372866914,0.15133,60765.0,60764.0,0.901792]
["bitfinex","BTCUSD",1724372867303,0.15133,60765.0,60764.0,0.888792]
["bitfinex","BTCUSD",1724372867531,0.15133,60765.0,60764.0,0.55965]
["bitfinex","BTCUSD",1724372868049,0.15133,60765.0,60764.0,0.067937]
["bitfinex","BTCUSD",1724372868050,0.45322149,60765.0,60764.0,0.067937]
["bitfinex","BTCUSD",1724372868253,0.45322149,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1724372868254,0.5270718,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1724372868669,0.45322149,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1724372869286,0.5270718,60765.0,60764.0,0.003]
["bitfinex","BTCUSD",1724372869534,0.5270718,60765.0,60760.0,0.006595]
["bitfinex","BTCUSD",1724372869535,0.0845,60761.0,60760.0,0.006595]
["bitfinex","BTCUSD",1724372869775,0.39279289,60761.0,60759.0,0.0009042]
["bitfinex","BTCUSD",1724372869991,0.34850298,60760.0,60759.0,0.0009042]
["bitfinex","BTCUSD",1724372870249,0.1,60760.0,60759.0,0.0074992]
["bitfinex","BTCUSD",1724372870448,0.02581533,60761.0,60760.0,0.822907]
["bitfinex","BTCUSD",1724372870856,0.02681533,60761.0,60760.0,0.824907]
["bitfinex","BTCUSD",1724372871058,0.02681533,60761.0,60760.0,0.823907]
["bitfinex","BTCUSD",1724372871059,0.10451533,60761.0,60760.0,0.823907]
["bitfinex","BTCUSD",1724372871461,0.10451533,60761.0,60760.0,0.822907]
["bitfinex","BTCUSD",1724372872843,0.02981533,60761.0,60760.0,0.823907]
["bitfinex","BTCUSD",1724372873045,0.03281533,60761.0,60760.0,1.15407]
["bitfinex","BTCUSD",1724372873316,0.02881533,60761.0,60760.0,1.15307]
["bitfinex","BTCUSD",1724372873724,0.03281533,60761.0,60760.0,1.15407]
["bitfinex","BTCUSD",1724372874856,0.03281533,60761.0,60760.0,1.17707]
["bitfinex","BTCUSD",1724372875723,0.03281533,60761.0,60760.0,1.15407]
["bitfinex","BTCUSD",1724372876455,0.10871533,60761.0,60760.0,1.15407]
["bitfinex","BTCUSD",1724372876863,0.10871533,60761.0,60760.0,0.824907]
["bitfinex","BTCUSD",1724372877460,0.10871533,60761.0,60760.0,1.15407]
["bitfinex","BTCUSD",1724372878031,0.10831915,60761.0,60760.0,1.15407]
["bitfinex","BTCUSD",1724372878597,0.16961915,60761.0,60760.0,0.495744]
["bitfinex","BTCUSD",1724372878806,0.16961915,60761.0,60760.0,0.824907]
["bitfinex","BTCUSD",1724372879002,0.16961915,60761.0,60760.0,0.495744]
["bitfinex","BTCUSD",1724372879249,0.16561915,60761.0,60760.0,0.494744]
["bitfinex","BTCUSD",1724372879448,0.16461915,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1724372879832,0.16261915,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1724372880236,0.16261915,60761.0,60760.0,0.494744]
["bitfinex","BTCUSD",1724372880767,0.16561915,60761.0,60760.0,0.494744]
["bitfinex","BTCUSD",1724372881744,0.16261915,60761.0,60760.0,0.494744]
["bitfinex","BTCUSD",1724372882641,0.02541915,60761.0,60760.0,0.823907]
["bitfinex","BTCUSD",1724372884112,0.02541915,60761.0,60760.0,1.15307]
["bitfinex","BTCUSD",1724372888575,0.02541915,60761.0,60760.0,1.1539742]
["bitfinex","BTCUSD",1724372889383,0.02624115,60761.0,60760.0,1.1539742]
["bitfinex","BTCUSD",1724372890427,0.02624115,60761.0,60760.0,0.8248112]
["bitfinex","BTCUSD",1724372891089,0.02624115,60761.0,60760.0,1.1539742]
["bitfinex","BTCUSD",1724372891288,0.02624115,60761.0,60760.0,0.8248112]
["bitfinex","BTCUSD",1724372891615,0.02624115,60761.0,60760.0,1.1539742]
["bitfinex","BTCUSD",1724372891816,0.02624115,60761.0,60760.0,0.8248112]
["bitfinex","BTCUSD",1724372894159,0.02924115,60761.0,60760.0,0.8248112]
["bitfinex","BTCUSD",1724372894360,0.02624115,60761.0,60760.0,0.8248112]
["bitfinex","BTCUSD",1724372895354,0.02624115,60761.0,60760.0,0.8884112]
["bitfinex","BTCUSD",1724372895558,0.02624115,60761.0,60760.0,1.2175742]
["bitfinex","BTCUSD",1724372895743,0.02624115,60761.0,60760.0,0.8884112]
["bitfinex","BTCUSD",1724372895943,0.02624115,60761.0,60760.0,0.8248112]
["bitfinex","BTCUSD",1724372895944,0.11044115,60761.0,60760.0,0.8248112]
["bitfinex","BTCUSD",1724372896144,0.17414115,60761.0,60760.0,0.8248112]
["bitfinex","BTCUSD",1724372896394,0.17514115,60761.0,60760.0,0.8248112]
["bitfinex","BTCUSD",1724372896596,0.17714115,60761.0,60760.0,0.4956482]
["bitfinex","BTCUSD",1724372897164,0.17714115,60761.0,60760.0,0.0019042]
["bitfinex","BTCUSD",1724372897165,0.34114413,60761.0,60760.0,0.0019042]
["bitfinex","BTCUSD",1724372897576,0.33914413,60761.0,60760.0,0.0019042]
["bitfinex","BTCUSD",1724372898515,0.34114413,60761.0,60760.0,0.0019042]
["bitfinex","BTCUSD",1724372898798,0.33814413,60761.0,60760.0,0.1654852]
["bitfinex","BTCUSD",1724372899257,0.34014413,60761.0,60760.0,0.1654852]
["bitfinex","BTCUSD",1724372899437,0.34114413,60761.0,60760.0,0.1654852]
["bitfinex","BTCUSD",1724372899683,0.34314413,60761.0,60760.0,0.1654852]
["bitfinex","BTCUSD",1724372899839,0.34114413,60761.0,60760.0,0.1654852]
["bitfinex","BTCUSD",1724372900045,0.34314413,60761.0,60760.0,0.1654852]
["bitfinex","BTCUSD",1724372900253,0.34514413,60761.0,60760.0,0.1654852]
["bitfinex","BTCUSD",1724372900682,0.34214413,60761.0,60760.0,0.1654852]
["bitfinex","BTCUSD",1724372901099,0.34314413,60761.0,60760.0,0.1654852]
["bitfinex","BTCUSD",1724372901460,0.34514413,60761.0,60760.0,0.1654852]
["bitfinex","BTCUSD",1724372902062,0.34214413,60761.0,60760.0,0.1654852]
["bitfinex","BTCUSD",1724372902556,0.34314413,60761.0,60760.0,0.1654852]
["bitfinex","BTCUSD",1724372902765,0.34214413,60761.0,60760.0,0.1654852]
["bitfinex","BTCUSD",1724372903145,0.34148389,60761.0,60760.0,0.1654852]
["bitfinex","BTCUSD",1724372904387,0.39074997,60761.0,60760.0,0.4946482]
["bitfinex","BTCUSD",1724372905001,0.39374997,60761.0,60760.0,0.0009042]
["bitfinex","BTCUSD",1724372905176,0.41838301,60761.0,60760.0,0.0009042]
["bitfinex","BTCUSD",1724372907213,0.39080051,60761.0,60760.0,0.0009042]
["bitfinex","BTCUSD",1724372907456,0.34148389,60761.0,60760.0,0.0009042]
["bitfinex","BTCUSD",1724372907647,0.34148389,60761.0,60756.0,0.329181]
["bitfinex","BTCUSD",1724372907900,0.16400298,60760.0,60758.0,0.164585]
["bitfinex","BTCUSD",1724372908050,0.16400298,60760.0,60755.0,0.0009042]
["bitfinex","BTCUSD",1724372908051,0.16400298,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1724372908213,0.16400298,60760.0,60759.0,0.493753]
["bitfinex","BTCUSD",1724372909014,0.11078091,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1724372909267,0.27678389,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1724372909478,0.27278389,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1724372910509,0.27478389,60761.0,60760.0,0.822907]
["bitfinex","BTCUSD",1724372910749,0.02758091,60761.0,60760.0,1.15207]
["bitfinex","BTCUSD",1724372911474,0.02958091,60761.0,60760.0,1.15207]
["bitfinex","BTCUSD",1724372911879,0.02958091,60761.0,60760.0,1.23507]
["bitfinex","BTCUSD",1724372912369,0.02558091,60761.0,60760.0,1.23507]
["bitfinex","BTCUSD",1724372912571,0.02758091,60761.0,60760.0,1.23507]
["bitfinex","BTCUSD",1724372913043,0.02558091,60761.0,60760.0,1.23507]
["bitfinex","BTCUSD",1724372913370,0.02758091,60761.0,60760.0,1.23507]
["bitfinex","BTCUSD",1724372913576,0.02558091,60761.0,60760.0,1.23507]
["bitfinex","BTCUSD",1724372913983,0.02558091,60761.0,60760.0,1.2359742]
["bitfinex","BTCUSD",1724372914932,0.02558091,60761.0,60760.0,1.5651372]
["bitfinex","BTCUSD",1724372915534,0.02558091,60761.0,60760.0,1.5701372]
["bitfinex","BTCUSD",1724372916055,0.02558091,60761.0,60760.0,1.5751372]
["bitfinex","BTCUSD",1724372916329,0.02558091,60761.0,60760.0,1.5651372]
["bitfinex","BTCUSD",1724372916531,0.02558091,60761.0,60760.0,1.58999679]
["bitfinex","BTCUSD",1724372916685,0.02558091,60761.0,60760.0,1.59699679]
["bitfinex","BTCUSD",1724372917535,0.02558091,60761.0,60760.0,1.59699673]
["bitfinex","BTCUSD",1724372918467,0.02558091,60761.0,60760.0,1.5791372]
["bitfinex","BTCUSD",1724372919589,0.02558091,60761.0,60760.0,1.5651372]
["bitfinex","BTCUSD",1724372919760,0.02558091,60761.0,60760.0,1.5721372]
["bitfinex","BTCUSD",1724372919981,0.02558091,60761.0,60760.0,1.5791372]
["bitfinex","BTCUSD",1724372920207,0.02558091,60761.0,60760.0,1.5721372]
["bitfinex","BTCUSD",1724372920483,0.02558091,60761.0,60760.0,1.5791372]
["bitfinex","BTCUSD",1724372921324,0.02558091,60761.0,60760.0,1.5721372]
["bitfinex","BTCUSD",1724372921449,0.02558091,60761.0,60760.0,1.6385372]
["bitfinex","BTCUSD",1724372921643,0.02558091,60761.0,60760.0,2.12470318]
["bitfinex","BTCUSD",1724372921840,0.02558091,60761.0,60760.0,2.13170318]
["bitfinex","BTCUSD",1724372922243,0.02558091,60761.0,60760.0,2.14270318]
["bitfinex","BTCUSD",1724372922476,0.02558091,60761.0,60760.0,2.13570318]
["bitfinex","BTCUSD",1724372922700,0.02558091,60761.0,60760.0,2.14670318]
["bitfinex","BTCUSD",1724372923191,0.02558091,60761.0,60760.0,2.13570318]
["bitfinex","BTCUSD",1724372923373,0.02558091,60761.0,60760.0,1.82054018]
["bitfinex","BTCUSD",1724372923575,0.02558091,60761.0,60760.0,1.6455372]
["bitfinex","BTCUSD",1724372924496,0.02558091,60761.0,60760.0,1.6595372]
["bitfinex","BTCUSD",1724372924698,0.02558091,60761.0,60760.0,1.6455372]
["bitfinex","BTCUSD",1724372925261,0.02558091,60761.0,60760.0,1.6315372]
["bitfinex","BTCUSD",1724372925502,0.02558091,60761.0,60760.0,1.6455372]
["bitfinex","BTCUSD",1724372925652,0.02558091,60761.0,60760.0,1.6595372]
["bitfinex","BTCUSD",1724372925834,0.02558091,60761.0,60760.0,1.6315372]
["bitfinex","BTCUSD",1724372926246,0.02558091,60761.0,60760.0,1.6495372]
["bitfinex","BTCUSD",1724372927039,0.02558091,60761.0,60760.0,1.5665372]
["bitfinex","BTCUSD",1724372928517,0.02558091,60761.0,60760.0,1.5001372]
["bitfinex","BTCUSD",1724372931495,0.02558091,60761.0,60760.0,1.1709742]
["bitfinex","BTCUSD",1724372931711,0.16348091,60761.0,60760.0,0.1834852]
["bitfinex","BTCUSD",1724372931912,0.16448091,60761.0,60760.0,0.1834852]
["bitfinex","BTCUSD",1724372932126,0.33048389,60761.0,60760.0,0.5126482]
["bitfinex","BTCUSD",1724372932329,0.38825551,60761.0,60760.0,0.1834852]
["bitfinex","BTCUSD",1724372932534,0.38825551,60761.0,60760.0,0.0189042]
["bitfinex","BTCUSD",1724372932734,0.38825551,60761.0,60760.0,0.0099042]
["bitfinex","BTCUSD",1724372932961,0.38825551,60761.0,60760.0,0.0129042]
["bitfinex","BTCUSD",1724372933165,0.43755735,60761.0,60760.0,0.0129042]
["bitfinex","BTCUSD",1724372933529,0.43755735,60761.0,60760.0,0.0099042]
["bitfinex","BTCUSD",1724372933880,0.38825551,60761.0,60760.0,0.0099042]
["bitfinex","BTCUSD",1724372934451,0.39025551,60761.0,60760.0,0.0099042]
["bitfinex","BTCUSD",1724372934661,0.43955735,60761.0,60760.0,0.0009042]
["bitfinex","BTCUSD",1724372935079,0.43955735,60761.0,60760.0,0.0049042]
["bitfinex","BTCUSD",1724372935297,0.44155808,60761.0,60760.0,0.0059042]
["bitfinex","BTCUSD",1724372935552,0.43955808,60761.0,60760.0,0.0009042]
["bitfinex","BTCUSD",1724372935696,0.43955808,60761.0,60760.0,0.0019042]
["bitfinex","BTCUSD",1724372935894,0.44355808,60761.0,60760.0,0.0029042]
["bitfinex","BTCUSD",1724372938686,0.39425551,60761.0,60760.0,0.0029042]
["bitfinex","BTCUSD",1724372939020,0.46820936,60761.0,60760.0,0.0029042]
["bitfinex","BTCUSD",1724372939229,0.443551,60761.0,60760.0,0.0029042]
["bitfinex","BTCUSD",1724372939431,0.46819321,60761.0,60760.0,0.0029042]
["bitfinex","BTCUSD",1724372939643,0.39425551,60761.0,60760.0,0.0029042]
["bitfinex","BTCUSD",1724372939845,0.44354809,60761.0,60760.0,0.0029042]
["bitfinex","BTCUSD",1724372940214,0.43954809,60761.0,60760.0,0.0029042]
["bitfinex","BTCUSD",1724372940423,0.44154809,60761.0,60760.0,0.0029042]
["bitfinex","BTCUSD",1724372940831,0.39425551,60761.0,60760.0,0.0029042]
["bitfinex","BTCUSD",1724372941029,0.39425551,60761.0,60759.0,0.0009053]
["bitfinex","BTCUSD",1724372941030,0.005,60760.0,60759.0,0.0009053]
["bitfinex","BTCUSD",1724372941232,0.62069699,60760.0,60759.0,0.0009053]
["bitfinex","BTCUSD",1724372941398,0.47282158,60760.0,60759.0,0.0009053]
["bitfinex","BTCUSD",1724372941588,0.62067388,60760.0,60759.0,0.0009053]
["bitfinex","BTCUSD",1724372942453,0.62167388,60760.0,60759.0,0.0019053]
["bitfinex","BTCUSD",1724372942842,0.47382158,60760.0,60759.0,0.0019053]
["bitfinex","BTCUSD",1724372944010,0.48182158,60760.0,60759.0,0.0029053]
["bitfinex","BTCUSD",1724372945586,0.67893007,60760.0,60759.0,0.0029053]
["bitfinex","BTCUSD",1724372949221,0.67975307,60760.0,60759.0,0.0029053]
["bitfinex","BTCUSD",1724372949612,0.80276659,60760.0,60759.0,0.0029053]
["bitfinex","BTCUSD",1724372949967,0.67975307,60760.0,60759.0,0.0029053]
["bitfinex","BTCUSD",1724372950187,0.80276006,60760.0,60759.0,0.0029053]
["bitfinex","BTCUSD",1724372950394,0.67975307,60760.0,60759.0,0.0029053]
["bitfinex","BTCUSD",1724372950589,0.80274883,60760.0,60759.0,0.0029053]
["bitfinex","BTCUSD",1724372951994,0.80273237,60760.0,60759.0,0.0029053]
["bitfinex","BTCUSD",1724372952543,0.67975307,60760.0,60759.0,0.0029053]
["bitfinex","BTCUSD",1724372954030,0.80273237,60760.0,60759.0,0.0029053]
["bitfinex","BTCUSD",1724372954237,0.005,60756.0,60755.0,0.0009042]
["bitfinex","BTCUSD",1724372954443,0.41095712,60756.0,60755.0,0.0009042]
["bitfinex","BTCUSD",1724372954651,0.51095712,60756.0,60755.0,0.0009042]
["bitfinex","BTCUSD",1724372954850,0.41260298,60756.0,60755.0,0.0009042]
["bitfinex","BTCUSD",1724372955196,0.1479,60747.0,60746.0,0.065962]
["bitfinex","BTCUSD",1724372955414,0.003,60742.0,60741.0,0.16463]
["bitfinex","BTCUSD",1724372955616,0.36111147,60742.0,60741.0,0.16463]
["bitfinex","BTCUSD",1724372955813,0.36211147,60742.0,60741.0,0.16463]
["bitfinex","BTCUSD",1724372956699,0.36311147,60742.0,60741.0,0.16463]
["bitfinex","BTCUSD",1724372957011,0.001,60741.0,60740.0,0.065967]
["bitfinex","BTCUSD",1724372957214,0.16400298,60741.0,60740.0,0.065967]
["bitfinex","BTCUSD",1724372957948,0.16500298,60741.0,60740.0,0.065967]
["bitfinex","BTCUSD",1724372958151,0.16700298,60741.0,60740.0,0.065967]
["bitfinex","BTCUSD",1724372958353,0.20381413,60741.0,60740.0,0.065967]
["bitfinex","BTCUSD",1724372958550,0.28411413,60741.0,60740.0,0.065967]
["bitfinex","BTCUSD",1724372958755,0.28611413,60741.0,60740.0,0.065967]
["bitfinex","BTCUSD",1724372959159,0.28811413,60741.0,60740.0,0.065967]
["bitfinex","BTCUSD",1724372959593,0.003,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724372959757,0.16700298,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724372960161,0.16400298,60737.0,60736.0,0.2315213]
["bitfinex","BTCUSD",1724372960417,0.16400298,60737.0,60736.0,0.5608143]
["bitfinex","BTCUSD",1724372960825,0.16500298,60737.0,60736.0,0.2315213]
["bitfinex","BTCUSD",1724372961025,0.16900298,60737.0,60736.0,0.2315213]
["bitfinex","BTCUSD",1724372961680,0.17200298,60737.0,60736.0,0.2315213]
["bitfinex","BTCUSD",1724372962510,0.21734413,60737.0,60736.0,0.2315213]
["bitfinex","BTCUSD",1724372962712,0.17200298,60737.0,60736.0,0.2315213]
["bitfinex","BTCUSD",1724372963851,0.16900298,60737.0,60736.0,0.2315213]
["bitfinex","BTCUSD",1724372964257,0.17000298,60737.0,60736.0,0.2315213]
["bitfinex","BTCUSD",1724372964486,0.16900298,60737.0,60736.0,0.2315213]
["bitfinex","BTCUSD",1724372965003,0.005,60737.0,60736.0,0.8901073]
["bitfinex","BTCUSD",1724372965180,0.005,60737.0,60736.0,1.3625003]
["bitfinex","BTCUSD",1724372966212,0.002,60737.0,60736.0,1.3625003]
["bitfinex","BTCUSD",1724372966781,0.19710849,60742.0,60741.0,0.493899]
["bitfinex","BTCUSD",1724372966951,0.36111147,60742.0,60741.0,0.493899]
["bitfinex","BTCUSD",1724372968445,0.36111147,60742.0,60741.0,0.823165]
["bitfinex","BTCUSD",1724372968957,0.36411147,60742.0,60741.0,0.823165]
["bitfinex","BTCUSD",1724372969164,0.36811147,60742.0,60741.0,0.823165]
["bitfinex","BTCUSD",1724372970709,0.36511147,60742.0,60741.0,0.823165]
["bitfinex","BTCUSD",1724372971123,0.36711147,60742.0,60741.0,0.823165]
["bitfinex","BTCUSD",1724372971530,0.36511147,60742.0,60741.0,0.823165]
["bitfinex","BTCUSD",1724372971751,0.36111147,60742.0,60741.0,0.823165]
["bitfinex","BTCUSD",1724372972038,0.36711147,60742.0,60741.0,0.823165]
["bitfinex","BTCUSD",1724372972461,0.36411147,60742.0,60741.0,0.823165]
["bitfinex","BTCUSD",1724372972791,0.36811147,60742.0,60741.0,0.823165]
["bitfinex","BTCUSD",1724372973010,0.36411147,60742.0,60741.0,0.823165]
["bitfinex","BTCUSD",1724372973225,0.36111147,60742.0,60741.0,0.823165]
["bitfinex","BTCUSD",1724372973355,0.36411147,60742.0,60741.0,0.823165]
["bitfinex","BTCUSD",1724372973559,0.36311147,60742.0,60741.0,0.823165]
["bitfinex","BTCUSD",1724372973765,0.36311147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372973957,0.36111147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372974363,0.16700298,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372974582,0.36411147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372974783,0.36111147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372975222,0.36911147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372975472,0.36511147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372975867,0.36911147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372976472,0.36511147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372976994,0.36811147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372977149,0.36511147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372977544,0.36811147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372979511,0.36411147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372979869,0.36711147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372980113,0.36411147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372980267,0.36611147,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372980479,0.24783567,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372981311,0.24583567,60742.0,60741.0,0.8240703]
["bitfinex","BTCUSD",1724372981508,0.08383269,60742.0,60741.0,1.2997363]
["bitfinex","BTCUSD",1724372981707,0.08083269,60742.0,60741.0,1.6290023]
["bitfinex","BTCUSD",1724372981913,0.08383269,60742.0,60741.0,1.6290023]
["bitfinex","BTCUSD",1724372982515,0.005,60742.0,60741.0,1.6290023]
["bitfinex","BTCUSD",1724372984274,0.003,60742.0,60741.0,1.6290023]
["bitfinex","BTCUSD",1724372984631,0.19703317,60748.0,60747.0,1.152319]
["bitfinex","BTCUSD",1724372984971,0.36103615,60748.0,60747.0,1.152319]
["bitfinex","BTCUSD",1724372985746,0.000823,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1724372985934,0.16482598,60755.0,60754.0,0.88549]
["bitfinex","BTCUSD",1724372986290,0.000823,60755.0,60754.0,1.543882]
["bitfinex","BTCUSD",1724372987262,0.008823,60755.0,60754.0,1.215686]
["bitfinex","BTCUSD",1724372988545,0.017823,60755.0,60754.0,1.216686]
["bitfinex","BTCUSD",1724372991133,0.017823,60755.0,60754.0,0.82499]
["bitfinex","BTCUSD",1724372991134,0.25992598,60755.0,60754.0,0.82499]
["bitfinex","BTCUSD",1724372991371,0.45695915,60755.0,60754.0,0.82499]
["bitfinex","BTCUSD",1724372991540,0.45695915,60755.0,60754.0,0.495794]
["bitfinex","BTCUSD",1724372991892,0.37885915,60755.0,60754.0,0.82499]
["bitfinex","BTCUSD",1724372992308,0.21485617,60755.0,60754.0,0.89009]
["bitfinex","BTCUSD",1724372992480,0.017823,60755.0,60754.0,1.219286]
["bitfinex","BTCUSD",1724372995066,0.002,60763.0,60754.0,1.219286]
["bitfinex","BTCUSD",1724372995067,0.00823,60780.0,60764.0,1.481139]
["bitfinex","BTCUSD",1724372995402,0.00823,60780.0,60767.0,0.966815]
["bitfinex","BTCUSD",1724372995609,0.00823,60780.0,60767.0,1.295941]
["bitfinex","BTCUSD",1724372995826,0.19703317,60777.0,60767.0,1.295941]
["bitfinex","BTCUSD",1724372995959,0.00823,60780.0,60767.0,0.822815]
["bitfinex","BTCUSD",1724372995960,0.19703317,60771.0,60767.0,0.822815]
["bitfinex","BTCUSD",1724372996704,0.01944659,60768.0,60767.0,0.822815]
["bitfinex","BTCUSD",1724372996848,0.01944659,60768.0,60767.0,1.151941]
["bitfinex","BTCUSD",1724372997262,0.01044659,60768.0,60767.0,1.151941]
["bitfinex","BTCUSD",1724372997746,0.01044659,60768.0,60767.0,1.161941]
["bitfinex","BTCUSD",1724372998024,0.01044659,60768.0,60767.0,1.153941]
["bitfinex","BTCUSD",1724372998235,0.01044659,60768.0,60767.0,1.155941]
["bitfinex","BTCUSD",1724372998670,0.01044659,60768.0,60767.0,1.622467]
["bitfinex","BTCUSD",1724372999996,0.01044659,60768.0,60767.0,1.68053598]
["bitfinex","BTCUSD",1724373000624,0.01044659,60768.0,60767.0,1.293341]
["bitfinex","BTCUSD",1724373000850,0.01044659,60768.0,60767.0,1.2976871]
["bitfinex","BTCUSD",1724373001279,0.01044659,60768.0,60767.0,1.6268131]
["bitfinex","BTCUSD",1724373004389,0.01044659,60768.0,60767.0,1.293341]
["bitfinex","BTCUSD",1724373005036,0.01044659,60768.0,60767.0,1.622467]
["bitfinex","BTCUSD",1724373009520,0.01044659,60768.0,60767.0,1.96204]
["bitfinex","BTCUSD",1724373009745,0.01044659,60768.0,60767.0,1.632914]
["bitfinex","BTCUSD",1724373010823,0.01126959,60768.0,60767.0,1.632914]
["bitfinex","BTCUSD",1724373011698,0.01126959,60768.0,60767.0,1.96204]
["bitfinex","BTCUSD",1724373011914,0.01126959,60768.0,60767.0,1.632914]
["bitfinex","BTCUSD",1724373012349,0.01126959,60768.0,60767.0,1.301788]
["bitfinex","BTCUSD",1724373012585,0.01126959,60768.0,60767.0,0.833262]
["bitfinex","BTCUSD",1724373012807,0.01126959,60768.0,60767.0,0.854262]
["bitfinex","BTCUSD",1724373012808,0.08786959,60768.0,60767.0,0.854262]
["bitfinex","BTCUSD",1724373013219,0.08786959,60768.0,60767.0,0.847262]
["bitfinex","BTCUSD",1724373013430,0.25187257,60768.0,60767.0,0.847262]
["bitfinex","BTCUSD",1724373014319,0.08786959,60768.0,60767.0,0.833262]
["bitfinex","BTCUSD",1724373014523,0.01126959,60768.0,60767.0,0.839262]
["bitfinex","BTCUSD",1724373014739,0.01126959,60768.0,60767.0,1.174388]
["bitfinex","BTCUSD",1724373014961,0.01126959,60768.0,60767.0,1.162388]
["bitfinex","BTCUSD",1724373015795,0.01126959,60768.0,60767.0,1.163388]
["bitfinex","BTCUSD",1724373016019,0.01126959,60768.0,60767.0,0.834262]
["bitfinex","BTCUSD",1724373016020,0.08946959,60768.0,60767.0,0.834262]
["bitfinex","BTCUSD",1724373016249,0.31437257,60768.0,60767.0,0.835262]
["bitfinex","BTCUSD",1724373016680,0.25347257,60768.0,60767.0,0.835262]
["bitfinex","BTCUSD",1724373017589,0.26089132,60768.0,60767.0,0.833262]
["bitfinex","BTCUSD",1724373017766,0.25347257,60768.0,60767.0,0.833262]
["bitfinex","BTCUSD",1724373017927,0.18262703,60768.0,60767.0,0.837262]
["bitfinex","BTCUSD",1724373018128,0.18262703,60768.0,60767.0,1.166388]
["bitfinex","BTCUSD",1724373018328,0.18262703,60768.0,60767.0,0.833262]
["bitfinex","BTCUSD",1724373019217,0.18262703,60768.0,60767.0,1.162388]
["bitfinex","BTCUSD",1724373019423,0.01862405,60768.0,60767.0,1.162388]
["bitfinex","BTCUSD",1724373019632,0.01862405,60768.0,60767.0,1.226288]
["bitfinex","BTCUSD",1724373019799,0.01126959,60768.0,60767.0,1.226288]
["bitfinex","BTCUSD",1724373021123,0.01126959,60768.0,60767.0,1.162388]
["bitfinex","BTCUSD",1724373021325,0.09406959,60768.0,60767.0,1.162388]
["bitfinex","BTCUSD",1724373023494,0.01126959,60768.0,60767.0,1.162388]
["bitfinex","BTCUSD",1724373023912,0.01126959,60768.0,60767.0,1.238088]
["bitfinex","BTCUSD",1724373025438,0.01126959,60768.0,60767.0,1.239088]
["bitfinex","BTCUSD",1724373025838,0.01126959,60768.0,60767.0,1.568214]
["bitfinex","BTCUSD",1724373026050,0.01126959,60768.0,60767.0,1.304288]
["bitfinex","BTCUSD",1724373027277,0.01126959,60768.0,60767.0,1.303288]
["bitfinex","BTCUSD",1724373027539,0.01126959,60768.0,60767.0,1.308288]
["bitfinex","BTCUSD",1724373027733,0.01126959,60768.0,60767.0,1.637414]
["bitfinex","BTCUSD",1724373028728,0.01126959,60768.0,60767.0,1.641414]
["bitfinex","BTCUSD",1724373028932,0.01126959,60768.0,60767.0,1.637414]
["bitfinex","BTCUSD",1724373029314,0.01126959,60768.0,60767.0,1.646414]
["bitfinex","BTCUSD",1724373029883,0.01126959,60768.0,60767.0,1.641414]
["bitfinex","BTCUSD",1724373030300,0.01126959,60768.0,60767.0,1.650414]
["bitfinex","BTCUSD",1724373032367,0.01126959,60768.0,60767.0,1.321288]
["bitfinex","BTCUSD",1724373032575,0.01126959,60768.0,60767.0,1.180388]
["bitfinex","BTCUSD",1724373033992,0.25367257,60768.0,60767.0,0.19301]
["bitfinex","BTCUSD",1724373034260,0.2916458,60768.0,60767.0,0.522136]
["bitfinex","BTCUSD",1724373034407,0.2916458,60768.0,60767.0,0.028447]
["bitfinex","BTCUSD",1724373034408,0.26099439,60768.0,60767.0,0.028447]
["bitfinex","BTCUSD",1724373034617,0.32749439,60768.0,60767.0,0.18401]
["bitfinex","BTCUSD",1724373034817,0.32749439,60768.0,60767.0,0.019447]
["bitfinex","BTCUSD",1724373035027,0.38124715,60768.0,60767.0,0.010447]
["bitfinex","BTCUSD",1724373035402,0.38324715,60768.0,60767.0,0.010447]
["bitfinex","BTCUSD",1724373035601,0.38524715,60768.0,60767.0,0.010447]
["bitfinex","BTCUSD",1724373035805,0.33249439,60768.0,60767.0,0.010447]
["bitfinex","BTCUSD",1724373036256,0.32849439,60768.0,60767.0,0.010447]
["bitfinex","BTCUSD",1724373036460,0.32749439,60768.0,60767.0,0.010447]
["bitfinex","BTCUSD",1724373036666,0.32749439,60768.0,60767.0,0.011447]
["bitfinex","BTCUSD",1724373037301,0.32749439,60768.0,60767.0,0.010447]
["bitfinex","BTCUSD",1724373037713,0.32849439,60768.0,60767.0,0.011447]
["bitfinex","BTCUSD",1724373038354,0.39685797,60768.0,60767.0,0.011447]
["bitfinex","BTCUSD",1724373038596,0.39885797,60768.0,60767.0,0.011447]
["bitfinex","BTCUSD",1724373038768,0.39985797,60768.0,60767.0,0.012447]
["bitfinex","BTCUSD",1724373038998,0.39985797,60768.0,60767.0,0.011447]
["bitfinex","BTCUSD",1724373039132,0.39885797,60768.0,60767.0,0.011447]
["bitfinex","BTCUSD",1724373039340,0.39985797,60768.0,60767.0,0.012447]
["bitfinex","BTCUSD",1724373039558,0.39885797,60768.0,60767.0,0.011447]
["bitfinex","BTCUSD",1724373039944,0.39885797,60768.0,60767.0,0.012447]
["bitfinex","BTCUSD",1724373039945,0.39685797,60768.0,60767.0,0.012447]
["bitfinex","BTCUSD",1724373040128,0.39885797,60768.0,60767.0,0.012447]
["bitfinex","BTCUSD",1724373040325,0.34663317,60766.0,60765.0,0.0009053]
["bitfinex","BTCUSD",1724373040580,0.74108959,60766.0,60765.0,0.0009053]
["bitfinex","BTCUSD",1724373040788,0.61788591,60766.0,60765.0,0.0009053]
["bitfinex","BTCUSD",1724373041132,0.64088591,60766.0,60765.0,0.0009053]
["bitfinex","BTCUSD",1724373042522,0.65488591,60766.0,60765.0,0.0019053]
["bitfinex","BTCUSD",1724373042731,0.005,60755.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373042933,0.32352108,60755.0,60742.0,0.32926]
["bitfinex","BTCUSD",1724373043145,0.42352108,60755.0,60753.0,0.012447]
["bitfinex","BTCUSD",1724373043975,0.42352108,60755.0,60754.0,0.0019053]
["bitfinex","BTCUSD",1724373044170,0.43152108,60755.0,60754.0,0.0019053]
["bitfinex","BTCUSD",1724373044778,0.42752108,60755.0,60754.0,0.0019053]
["bitfinex","BTCUSD",1724373045191,0.42652108,60755.0,60754.0,0.0019053]
["bitfinex","BTCUSD",1724373045481,0.42952108,60755.0,60754.0,0.0019053]
["bitfinex","BTCUSD",1724373045706,0.43052108,60755.0,60754.0,0.0019053]
["bitfinex","BTCUSD",1724373045825,0.43052108,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373045826,0.41952108,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373046026,0.43152108,60755.0,60754.0,0.1665033]
["bitfinex","BTCUSD",1724373046225,0.44752108,60755.0,60754.0,0.0029053]
["bitfinex","BTCUSD",1724373046633,0.42152108,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373046830,0.43352108,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373047059,0.43930298,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373047393,0.42630298,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373047759,0.42430298,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373047965,0.4868366,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373048750,0.42430298,60755.0,60754.0,0.1655033]
["bitfinex","BTCUSD",1724373048936,0.42430298,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373049308,0.43830298,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373050490,0.44030298,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373050697,0.5022366,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373050896,0.5042366,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373053296,0.43830298,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373053529,0.43830298,60755.0,60754.0,0.1655033]
["bitfinex","BTCUSD",1724373053780,0.43830298,60755.0,60754.0,0.4946993]
["bitfinex","BTCUSD",1724373054032,0.43830298,60755.0,60754.0,0.1655033]
["bitfinex","BTCUSD",1724373054301,0.43830298,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373054780,0.37320298,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373055160,0.37320298,60755.0,60754.0,0.1655033]
["bitfinex","BTCUSD",1724373055392,0.37520298,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373055594,0.41911328,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373056060,0.41711328,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373057017,0.29100298,60755.0,60754.0,0.1655033]
["bitfinex","BTCUSD",1724373057624,0.29000298,60755.0,60754.0,0.1655033]
["bitfinex","BTCUSD",1724373057856,0.29000298,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373058545,0.29100298,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373058768,0.33447328,60755.0,60754.0,0.0009053]
["bitfinex","BTCUSD",1724373060312,0.33447328,60755.0,60753.0,0.1646]
["bitfinex","BTCUSD",1724373060313,0.0004397,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1724373060542,0.16444268,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1724373060734,0.16444268,60754.0,60753.0,0.493801]
["bitfinex","BTCUSD",1724373061954,0.17644268,60754.0,60753.0,0.494801]
["bitfinex","BTCUSD",1724373062913,0.17644268,60754.0,60753.0,0.1656]
["bitfinex","BTCUSD",1724373063114,0.18944268,60754.0,60753.0,0.1656]
["bitfinex","BTCUSD",1724373065735,0.18944268,60754.0,60753.0,0.494801]
["bitfinex","BTCUSD",1724373065928,0.18944268,60754.0,60753.0,0.1656]
["bitfinex","BTCUSD",1724373066303,0.18944268,60754.0,60753.0,0.494801]
["bitfinex","BTCUSD",1724373066625,0.18944268,60754.0,60753.0,0.1656]
["bitfinex","BTCUSD",1724373067689,0.19044268,60754.0,60753.0,0.1656]
["bitfinex","BTCUSD",1724373067892,0.23285695,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1724373068109,0.23285695,60754.0,60753.0,0.1656]
["bitfinex","BTCUSD",1724373070594,0.18944268,60754.0,60753.0,0.1656]
["bitfinex","BTCUSD",1724373071535,0.18900298,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1724373071922,0.18900298,60754.0,60753.0,0.1665053]
["bitfinex","BTCUSD",1724373072314,0.18982598,60754.0,60753.0,0.1665053]
["bitfinex","BTCUSD",1724373073868,0.23327858,60754.0,60753.0,0.1665053]
["bitfinex","BTCUSD",1724373074275,0.18982598,60754.0,60753.0,0.1665053]
["bitfinex","BTCUSD",1724373074481,0.19082598,60754.0,60753.0,0.1665053]
["bitfinex","BTCUSD",1724373074889,0.18982598,60754.0,60753.0,0.1665053]
["bitfinex","BTCUSD",1724373075754,0.19082598,60754.0,60753.0,0.0019053]
["bitfinex","BTCUSD",1724373075958,0.19082598,60754.0,60753.0,0.1665053]
["bitfinex","BTCUSD",1724373077351,0.2074331,60754.0,60753.0,0.1665053]
["bitfinex","BTCUSD",1724373077551,0.2064331,60754.0,60753.0,0.1665053]
["bitfinex","BTCUSD",1724373078371,0.18982598,60754.0,60753.0,0.1665053]
["bitfinex","BTCUSD",1724373078531,0.26962238,60754.0,60753.0,0.1665053]
["bitfinex","BTCUSD",1724373078734,0.26962238,60754.0,60753.0,0.0019053]
["bitfinex","BTCUSD",1724373078941,0.26962238,60754.0,60753.0,0.1665053]
["bitfinex","BTCUSD",1724373079519,0.26962238,60754.0,60753.0,0.0019053]
["bitfinex","BTCUSD",1724373079520,0.31878105,60754.0,60753.0,0.0019053]
["bitfinex","BTCUSD",1724373079705,0.48062436,60754.0,60753.0,0.0019053]
["bitfinex","BTCUSD",1724373080042,0.6713037,60754.0,60753.0,0.0019053]
["bitfinex","BTCUSD",1724373080240,0.72046237,60754.0,60753.0,0.0019053]
["bitfinex","BTCUSD",1724373080441,0.59756569,60754.0,60753.0,0.0019053]
["bitfinex","BTCUSD",1724373080848,0.58456569,60754.0,60753.0,0.0019053]
["bitfinex","BTCUSD",1724373081048,0.57256569,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373081264,0.60056569,60754.0,60753.0,0.0019053]
["bitfinex","BTCUSD",1724373081465,0.58856569,60754.0,60753.0,0.0019053]
["bitfinex","BTCUSD",1724373081903,0.58856569,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373083930,0.60256569,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373085661,0.75067582,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373089641,0.66293251,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373090027,0.66493251,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373091266,0.51682238,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373092535,0.51549238,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373095097,0.51349238,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373095299,0.44939238,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373097035,0.37329238,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373097237,0.49670851,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373097463,0.37329238,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373097663,0.37029238,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373098247,0.37329238,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373098429,0.37129238,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373098871,0.37129238,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373099247,0.49870644,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373099447,0.5310555,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373099652,0.40764144,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373099894,0.55405459,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373100097,0.55605459,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373100713,0.49570553,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373101704,0.49370553,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373101886,0.37029238,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373102084,0.37029238,60754.0,60753.0,0.2461053]
["bitfinex","BTCUSD",1724373102259,0.37029238,60754.0,60753.0,0.0815053]
["bitfinex","BTCUSD",1724373102668,0.37029238,60754.0,60753.0,0.2461053]
["bitfinex","BTCUSD",1724373103047,0.36929238,60754.0,60753.0,0.2461053]
["bitfinex","BTCUSD",1724373103184,0.36929238,60754.0,60753.0,0.3070053]
["bitfinex","BTCUSD",1724373103386,0.36929238,60754.0,60753.0,0.1424053]
["bitfinex","BTCUSD",1724373103731,0.46802786,60754.0,60753.0,0.6362063]
["bitfinex","BTCUSD",1724373104458,0.46802786,60754.0,60753.0,0.3070053]
["bitfinex","BTCUSD",1724373107176,0.46802786,60754.0,60753.0,0.6362063]
["bitfinex","BTCUSD",1724373107388,0.46803508,60754.0,60753.0,0.6362063]
["bitfinex","BTCUSD",1724373107792,0.46803508,60754.0,60753.0,0.3070053]
["bitfinex","BTCUSD",1724373108430,0.46803508,60754.0,60753.0,0.6362063]
["bitfinex","BTCUSD",1724373108883,0.46803508,60754.0,60753.0,0.3070053]
["bitfinex","BTCUSD",1724373108884,0.44335021,60754.0,60753.0,0.3070053]
["bitfinex","BTCUSD",1724373109653,0.4433516,60754.0,60753.0,0.3070053]
["bitfinex","BTCUSD",1724373110034,0.4433516,60754.0,60753.0,0.6362063]
["bitfinex","BTCUSD",1724373110529,0.4433516,60754.0,60753.0,0.2264053]
["bitfinex","BTCUSD",1724373110937,0.4433516,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373111175,0.4433516,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373111381,0.4433516,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373112154,0.36929238,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373112866,0.36929238,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373113274,0.36929238,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373116093,0.26929238,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373121756,0.26929238,60754.0,60753.0,1.1531083]
["bitfinex","BTCUSD",1724373122504,0.19049598,60754.0,60753.0,1.1531083]
["bitfinex","BTCUSD",1724373122908,0.19049598,60754.0,60753.0,1.2958083]
["bitfinex","BTCUSD",1724373123303,0.027823,60754.0,60753.0,1.6250093]
["bitfinex","BTCUSD",1724373123505,0.027823,60754.0,60753.0,1.98179677]
["bitfinex","BTCUSD",1724373124120,0.013823,60754.0,60753.0,1.98179677]
["bitfinex","BTCUSD",1724373124531,0.027823,60754.0,60753.0,1.65259577]
["bitfinex","BTCUSD",1724373124749,0.013823,60754.0,60753.0,1.65259577]
["bitfinex","BTCUSD",1724373124955,0.000823,60754.0,60753.0,1.65259577]
["bitfinex","BTCUSD",1724373125466,0.015823,60754.0,60753.0,1.6260093]
["bitfinex","BTCUSD",1724373125663,0.001823,60754.0,60753.0,1.65359069]
["bitfinex","BTCUSD",1724373125880,0.000823,60754.0,60753.0,1.65259069]
["bitfinex","BTCUSD",1724373126204,0.001823,60754.0,60753.0,1.65559069]
["bitfinex","BTCUSD",1724373127334,0.002823,60754.0,60753.0,1.65759069]
["bitfinex","BTCUSD",1724373127538,0.001823,60754.0,60753.0,1.6280093]
["bitfinex","BTCUSD",1724373128166,0.000823,60754.0,60753.0,1.6250093]
["bitfinex","BTCUSD",1724373128367,0.002823,60754.0,60753.0,1.6300093]
["bitfinex","BTCUSD",1724373128779,0.001823,60754.0,60753.0,1.6280093]
["bitfinex","BTCUSD",1724373128971,0.001823,60754.0,60753.0,1.6270093]
["bitfinex","BTCUSD",1724373129173,0.002823,60754.0,60753.0,1.6300093]
["bitfinex","BTCUSD",1724373131396,0.001823,60754.0,60753.0,1.6280093]
["bitfinex","BTCUSD",1724373131597,0.002823,60754.0,60753.0,1.6290093]
["bitfinex","BTCUSD",1724373131831,0.001823,60754.0,60753.0,1.6260093]
["bitfinex","BTCUSD",1724373132068,0.002823,60754.0,60753.0,1.6280093]
["bitfinex","BTCUSD",1724373132279,0.003823,60754.0,60753.0,1.7078057]
["bitfinex","BTCUSD",1724373132684,0.002823,60754.0,60753.0,1.7048057]
["bitfinex","BTCUSD",1724373132856,0.003823,60754.0,60753.0,1.7078057]
["bitfinex","BTCUSD",1724373133495,0.003823,60754.0,60753.0,1.6290093]
["bitfinex","BTCUSD",1724373137271,0.16782598,60754.0,60753.0,0.4987063]
["bitfinex","BTCUSD",1724373138045,0.24192598,60754.0,60753.0,0.4977063]
["bitfinex","BTCUSD",1724373138451,0.28067822,60754.0,60753.0,0.1695053]
["bitfinex","BTCUSD",1724373138660,0.28067822,60754.0,60753.0,0.1685053]
["bitfinex","BTCUSD",1724373138836,0.27967822,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373139037,0.28867822,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373139221,0.28967822,60754.0,60753.0,0.4977063]
["bitfinex","BTCUSD",1724373139622,0.28967822,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373139623,0.24992598,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373140264,0.25792598,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373141862,0.25752976,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373145105,0.26052976,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373145311,0.25852976,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373145519,0.26052976,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373146051,0.26252976,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373146252,0.25852976,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373148497,0.26252976,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373149599,0.25852976,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373150018,0.18142976,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373150222,0.18142976,60754.0,60753.0,0.9695073]
["bitfinex","BTCUSD",1724373150426,0.18142976,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373150635,0.26382976,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373157224,0.32612976,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373157497,0.32712976,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373158084,0.32912976,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373158262,0.32612976,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373158666,0.32712976,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373159066,0.32612976,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373159693,0.32712976,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373159895,0.32712976,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373160121,0.32712976,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373161905,0.18242976,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373162108,0.18242976,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373162309,0.18142976,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373163467,0.18242976,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373165521,0.18142976,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373166368,0.18242976,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373166577,0.18142976,60754.0,60753.0,0.9070073]
["bitfinex","BTCUSD",1724373168274,0.18142976,60754.0,60753.0,1.2362083]
["bitfinex","BTCUSD",1724373168697,0.18142976,60754.0,60753.0,1.3014083]
["bitfinex","BTCUSD",1724373170683,0.01742678,60754.0,60753.0,1.3014083]
["bitfinex","BTCUSD",1724373172841,0.01742678,60754.0,60753.0,1.6306093]
["bitfinex","BTCUSD",1724373187049,0.01742678,60754.0,60753.0,1.64848737]
["bitfinex","BTCUSD",1724373187968,0.01742678,60754.0,60753.0,1.6306093]
["bitfinex","BTCUSD",1724373189147,0.33942616,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373189348,0.40632616,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373189674,0.40632616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373190006,0.40632616,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373190191,0.39832616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373190635,0.40932616,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373191225,0.40932616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373191600,0.45867913,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373191803,0.45667913,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373192008,0.447679,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373192634,0.460679,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373192841,0.462679,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373192981,0.462679,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373193189,0.41332616,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373193589,0.46268021,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373194076,0.41332616,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373194238,0.41332616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373194894,0.41332616,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373195998,0.41332616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373196206,0.46268062,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373196393,0.48447069,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373196596,0.41332616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373196764,0.53670914,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373196966,0.41332616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373197339,0.53671626,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373199389,0.41332616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373199819,0.46919779,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373200419,0.41532616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373202126,0.51399318,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373203013,0.51199318,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373203215,0.46265282,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373203417,0.41332616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373203941,0.41532616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373204148,0.26822616,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373204761,0.26822616,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373204974,0.26822616,60754.0,60753.0,1.1531083]
["bitfinex","BTCUSD",1724373204975,0.26722616,60754.0,60753.0,1.1531083]
["bitfinex","BTCUSD",1724373206185,0.26722616,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373208597,0.26722616,60754.0,60753.0,1.1531083]
["bitfinex","BTCUSD",1724373208798,0.18842976,60754.0,60753.0,1.1531083]
["bitfinex","BTCUSD",1724373209191,0.18842976,60754.0,60753.0,1.2946083]
["bitfinex","BTCUSD",1724373209390,0.02442678,60754.0,60753.0,1.6238093]
["bitfinex","BTCUSD",1724373209730,0.02442678,60754.0,60753.0,1.64168018]
["bitfinex","BTCUSD",1724373210135,0.17742976,60754.0,60753.0,1.6238093]
["bitfinex","BTCUSD",1724373210497,0.17742976,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373210498,0.24322616,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373210697,0.24522616,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373211633,0.24722616,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373213174,0.25022616,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373215069,0.24722616,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373215273,0.25022616,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373217585,0.24722616,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373217927,0.25022616,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373218137,0.39602616,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373218517,0.39202616,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373218717,0.16842976,60754.0,60753.0,0.8884073]
["bitfinex","BTCUSD",1724373219004,0.24722616,60754.0,60753.0,0.8884073]
["bitfinex","BTCUSD",1724373219591,0.16842976,60754.0,60753.0,1.3008083]
["bitfinex","BTCUSD",1724373222374,0.16842976,60754.0,60753.0,1.2176083]
["bitfinex","BTCUSD",1724373224413,0.16842976,60754.0,60753.0,1.2980083]
["bitfinex","BTCUSD",1724373224626,0.00442678,60754.0,60753.0,1.2980083]
["bitfinex","BTCUSD",1724373224800,0.00442678,60754.0,60753.0,1.64508193]
["bitfinex","BTCUSD",1724373228447,0.00442678,60754.0,60753.0,1.6272093]
["bitfinex","BTCUSD",1724373228628,0.00442678,60754.0,60753.0,1.64507883]
["bitfinex","BTCUSD",1724373231386,0.00442678,60754.0,60753.0,1.6272093]
["bitfinex","BTCUSD",1724373231995,0.00442678,60754.0,60753.0,1.64508003]
["bitfinex","BTCUSD",1724373234697,0.00442678,60754.0,60753.0,1.64507997]
["bitfinex","BTCUSD",1724373236474,0.16842976,60754.0,60753.0,1.17097897]
["bitfinex","BTCUSD",1724373237862,0.16842976,60754.0,60753.0,1.17097942]
["bitfinex","BTCUSD",1724373240914,0.16842976,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373240915,0.31292976,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373241150,0.31292976,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373241385,0.31292976,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373242072,0.31292976,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373242300,0.31092976,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373242529,0.24722616,60754.0,60753.0,1.2142083]
["bitfinex","BTCUSD",1724373242756,0.24722616,60754.0,60753.0,1.1531083]
["bitfinex","BTCUSD",1724373243758,0.32322616,60754.0,60753.0,1.1531083]
["bitfinex","BTCUSD",1724373247342,0.39272616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373247609,0.39472616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373248107,0.39472616,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373248958,0.39472616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373249165,0.39472616,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373249368,0.39472616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373250578,0.53034823,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373251002,0.45638711,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373251209,0.55500194,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373251429,0.53041836,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373251843,0.46875741,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373252902,0.39472616,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373253744,0.46873823,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373256037,0.49255518,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373256241,0.46987539,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373256459,0.32237539,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373256664,0.27304311,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373256876,0.27504311,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373257079,0.27804311,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373257288,0.27304311,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373257503,0.27304311,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373257715,0.27404311,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373257920,0.27804311,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373259219,0.27804311,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373259646,0.27804311,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373260524,0.27404311,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373260731,0.27604311,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373261378,0.27804311,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373262865,0.27304311,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373264812,0.27404311,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373265642,0.27604311,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373265846,0.27804311,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373266250,0.27404311,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373266459,0.27604311,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373266669,0.27504311,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373266872,0.27604311,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373267059,0.27804311,60754.0,60753.0,0.8239073]
["bitfinex","BTCUSD",1724373267703,0.27804311,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373268328,0.30755562,60754.0,60753.0,0.4947063]
["bitfinex","BTCUSD",1724373268538,0.44795562,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373269904,0.41844311,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373272688,0.46775856,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373274427,0.41844311,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373275049,0.41644311,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373275458,0.42644311,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373275885,0.42444311,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373276324,0.43344311,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373276532,0.50741628,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373276751,0.43344311,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373276965,0.50741628,60754.0,60753.0,0.1655053]
["bitfinex","BTCUSD",1724373278241,0.50741628,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373279331,0.43344311,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373279732,0.50679621,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373280160,0.58076938,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373280979,0.60542711,60754.0,60753.0,0.0009053]
["bitfinex","BTCUSD",1724373281396,0.60542711,60754.0,60743.0,0.329251]
["bitfinex","BTCUSD",1724373281397,0.005,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373281603,0.32849938,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373282027,0.52723888,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373282206,0.55306141,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373282419,0.61346141,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373282542,0.52672191,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373282974,0.51472191,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373283184,0.52872191,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373283389,0.69270069,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373283599,0.70670069,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373285266,0.78070915,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373286521,0.70670069,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373286731,0.80544019,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373286960,0.64146141,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373288000,0.56572191,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373288202,0.48232191,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373288602,0.53161719,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373288829,0.48232191,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373289818,0.39762191,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373290022,0.40162191,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373291044,0.56560069,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373291253,0.61489597,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373291449,0.61488375,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373291897,0.76468375,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373292106,0.7893568,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373292312,0.71540069,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373292484,0.83882507,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373293060,0.71540069,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373293493,0.73840069,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373293694,0.86161161,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373293902,0.73840069,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373294155,0.47262551,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373294383,0.60069314,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373295055,0.60069055,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373295258,0.45089055,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373295683,0.40162191,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373296245,0.47801499,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373296625,0.52728363,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373296830,0.47801499,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373297029,0.52727977,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373297475,0.47801499,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373298403,0.72175227,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373298655,0.62321499,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373298913,0.74638659,60742.0,60741.0,0.0009053]
["bitfinex","BTCUSD",1724373299144,0.1491,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373299348,0.49189938,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373299556,0.54115345,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373299762,0.49189938,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373300486,0.57879087,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373300716,0.72438788,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373301146,0.79827937,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373301328,0.72438788,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373301811,0.82290987,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373302237,0.72438788,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373302868,0.82290987,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373303118,0.73281722,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373303338,0.63429523,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373303767,0.73281722,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373304647,1.98401722,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373304859,2.147996,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373305273,1.92211722,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373305484,1.82359523,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373305746,1.87281535,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373305957,1.74139523,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373307003,1.73939523,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373307228,1.73739523,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373307447,1.53920298,60737.0,60736.0,0.2465513]
["bitfinex","BTCUSD",1724373307655,1.54020298,60737.0,60736.0,0.0819053]
["bitfinex","BTCUSD",1724373307888,1.73939523,60737.0,60736.0,0.0819053]
["bitfinex","BTCUSD",1724373308584,1.73739523,60737.0,60736.0,0.0819053]
["bitfinex","BTCUSD",1724373308795,1.73739523,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373308796,1.73939523,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373309009,1.99458053,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373309216,1.99658053,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373313634,1.93068053,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373314787,2.02920252,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373315187,1.93068053,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373316399,2.05383302,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373317345,2.05343672,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373319739,1.93028423,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373320692,1.81197681,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373323060,1.87317681,60737.0,60736.0,0.0009053]
["bitfinex","BTCUSD",1724373323287,0.16598483,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724373323528,0.42998781,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724373324016,0.45581642,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724373324946,0.46881642,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724373326607,0.47981642,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724373326865,0.55898726,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724373328504,1.81018726,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724373330162,1.73101642,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724373330384,1.79651642,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724373331865,1.80067501,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724373334488,1.80067501,60731.0,60721.0,0.0793]
["bitfinex","BTCUSD",1724373334489,0.005,60722.0,60721.0,0.0793]
["bitfinex","BTCUSD",1724373334707,0.005,60721.0,60720.0,0.0624]
["bitfinex","BTCUSD",1724373334927,0.005,60719.0,60718.0,0.0628042]
["bitfinex","BTCUSD",1724373335171,0.16900298,60719.0,60718.0,0.0628042]
["bitfinex","BTCUSD",1724373335403,0.26900298,60719.0,60718.0,0.0628042]
["bitfinex","BTCUSD",1724373336357,0.39236167,60719.0,60718.0,0.0628042]
["bitfinex","BTCUSD",1724373336594,0.40636167,60719.0,60718.0,0.0628042]
["bitfinex","BTCUSD",1724373336831,0.29500298,60719.0,60718.0,0.0628042]
["bitfinex","BTCUSD",1724373337308,0.41834938,60719.0,60718.0,0.0628042]
["bitfinex","BTCUSD",1724373337547,0.29500298,60719.0,60718.0,0.0628042]
["bitfinex","BTCUSD",1724373338216,0.41835755,60719.0,60718.0,0.0628042]
["bitfinex","BTCUSD",1724373338454,0.29500298,60719.0,60718.0,0.0628042]
["bitfinex","BTCUSD",1724373339705,0.41833978,60719.0,60718.0,0.0628042]
["bitfinex","BTCUSD",1724373340184,0.41833978,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373340697,0.29500298,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373341173,1.68480298,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373341887,1.65880298,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373342126,1.68680298,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373342358,1.85078176,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373343051,1.71218176,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373343305,1.54820298,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373346431,1.53420298,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373346697,1.52020298,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373346980,1.53420298,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373347214,1.69818176,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373347904,1.71218176,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373348344,1.54820298,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373360380,0.29700298,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373364458,0.29300298,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373364935,0.29500298,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373365361,0.29700298,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373366070,0.29300298,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373366376,0.29700298,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373368302,0.29500298,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373368718,0.29700298,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373369440,0.42040108,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373371162,0.41840108,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373371404,0.29500298,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373371849,0.29300298,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373372071,0.41642288,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373372506,0.41842288,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373373184,0.42042288,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373373395,0.29700298,60719.0,60718.0,0.1401042]
["bitfinex","BTCUSD",1724373373615,0.29700298,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373375381,0.29300298,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373375602,0.29700298,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373376558,0.29300298,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373376781,0.29500298,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373378797,0.29700298,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373379973,0.4450807,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373380415,0.35240818,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373380862,0.5007271,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373381078,0.4453219,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373382581,0.44531697,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373389606,0.44131697,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373390481,0.44331697,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373391125,0.44531697,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373391569,0.44131697,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373391995,0.29300298,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373392214,0.44132368,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373392434,0.44132368,60719.0,60718.0,0.1425042]
["bitfinex","BTCUSD",1724373392650,0.29300298,60719.0,60718.0,0.1425042]
["bitfinex","BTCUSD",1724373393969,0.29500298,60719.0,60718.0,0.1425042]
["bitfinex","BTCUSD",1724373394618,0.44332368,60719.0,60718.0,0.1425042]
["bitfinex","BTCUSD",1724373394833,0.44532368,60719.0,60718.0,0.1425042]
["bitfinex","BTCUSD",1724373395053,0.44532368,60719.0,60718.0,0.0651042]
["bitfinex","BTCUSD",1724373395493,0.29700298,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373395938,0.44534619,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373396374,0.29700298,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373398200,0.37188781,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373398415,0.37588781,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373399522,0.37549144,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373399968,0.29260661,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373400212,0.37349144,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373400450,0.37149144,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373401389,0.29200298,60719.0,60718.0,0.0009042]
["bitfinex","BTCUSD",1724373401613,0.29200298,60719.0,60718.0,1.2924722]
["bitfinex","BTCUSD",1724373401614,0.19200298,60719.0,60718.0,1.2924722]
["bitfinex","BTCUSD",1724373402100,0.19200298,60719.0,60718.0,1.31036767]
["bitfinex","BTCUSD",1724373402348,0.19200298,60719.0,60718.0,0.9630812]
["bitfinex","BTCUSD",1724373402608,0.19200298,60719.0,60718.0,1.2924722]
["bitfinex","BTCUSD",1724373402609,0.17800298,60719.0,60718.0,1.2924722]
["bitfinex","BTCUSD",1724373403077,0.19200298,60719.0,60718.0,1.2924722]
["bitfinex","BTCUSD",1724373403318,0.17800298,60719.0,60718.0,1.2924722]
["bitfinex","BTCUSD",1724373403767,0.005,60719.0,60718.0,1.29286857]
["bitfinex","BTCUSD",1724373403991,0.02583213,60721.0,60720.0,1.15283]
["bitfinex","BTCUSD",1724373404210,0.02583213,60721.0,60720.0,1.29953]
["bitfinex","BTCUSD",1724373404448,0.02583213,60721.0,60720.0,1.62930637]
["bitfinex","BTCUSD",1724373404718,0.02583213,60721.0,60720.0,1.74908283]
["bitfinex","BTCUSD",1724373404929,0.02583213,60721.0,60720.0,1.670198]
["bitfinex","BTCUSD",1724373406726,0.02583213,60721.0,60720.0,1.671198]
["bitfinex","BTCUSD",1724373407372,0.02583213,60721.0,60720.0,1.67119537]
["bitfinex","BTCUSD",1724373407611,0.02583213,60721.0,60720.0,1.67219537]
["bitfinex","BTCUSD",1724373408483,0.02583213,60721.0,60720.0,2.0625712]
["bitfinex","BTCUSD",1724373409467,0.000823,60730.0,60729.0,1.7010702]
["bitfinex","BTCUSD",1724373409692,0.000823,60730.0,60729.0,1.7240702]
["bitfinex","BTCUSD",1724373409920,0.000823,60730.0,60729.0,2.0534012]
["bitfinex","BTCUSD",1724373410134,0.000823,60730.0,60729.0,2.1534012]
["bitfinex","BTCUSD",1724373410577,0.000823,60736.0,60735.0,2.0285252]
["bitfinex","BTCUSD",1724373410814,0.000823,60741.0,60740.0,0.88398]
["bitfinex","BTCUSD",1724373411084,0.000823,60752.0,60750.0,0.631927]
["bitfinex","BTCUSD",1724373411314,0.16400298,60751.0,60750.0,1.290363]
["bitfinex","BTCUSD",1724373412006,0.000823,60752.0,60751.0,1.62685037]
["bitfinex","BTCUSD",1724373412231,0.000823,60765.0,60753.0,1.0472832]
["bitfinex","BTCUSD",1724373412450,0.000823,60765.0,60753.0,1.7286852]
["bitfinex","BTCUSD",1724373412695,0.000823,60765.0,60753.0,1.64980037]
["bitfinex","BTCUSD",1724373414049,0.000823,60765.0,60753.0,1.29759937]
["bitfinex","BTCUSD",1724373414284,0.00142678,60754.0,60753.0,0.97139837]
["bitfinex","BTCUSD",1724373414513,0.00242678,60754.0,60753.0,0.97439837]
["bitfinex","BTCUSD",1724373414737,0.00142678,60754.0,60753.0,0.97574512]
["bitfinex","BTCUSD",1724373415012,0.00142678,60754.0,60753.0,1.30494612]
["bitfinex","BTCUSD",1724373415252,0.00142678,60754.0,60753.0,0.97574512]
["bitfinex","BTCUSD",1724373415921,0.00142678,60754.0,60753.0,1.30494612]
["bitfinex","BTCUSD",1724373416141,0.00142678,60754.0,60753.0,0.97574512]
["bitfinex","BTCUSD",1724373416818,0.02624028,60754.0,60753.0,0.97374512]
["bitfinex","BTCUSD",1724373417037,0.19024326,60754.0,60753.0,0.97334875]
["bitfinex","BTCUSD",1724373417260,0.19024326,60754.0,60753.0,0.968002]
["bitfinex","BTCUSD",1724373417726,0.19024326,60754.0,60753.0,0.969002]
["bitfinex","BTCUSD",1724373418194,0.19124326,60754.0,60753.0,0.969002]
["bitfinex","BTCUSD",1724373418657,0.19124326,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1724373418876,0.19124326,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1724373419119,0.19124326,60754.0,60753.0,0.493801]
["bitfinex","BTCUSD",1724373419327,0.19224326,60754.0,60753.0,0.823002]
["bitfinex","BTCUSD",1724373419546,0.19224326,60754.0,60753.0,0.493801]
["bitfinex","BTCUSD",1724373419765,0.19024326,60754.0,60753.0,0.493801]
["bitfinex","BTCUSD",1724373419996,0.19724326,60754.0,60753.0,0.823002]
["bitfinex","BTCUSD",1724373420198,0.28564326,60754.0,60753.0,0.493801]
["bitfinex","BTCUSD",1724373420428,0.19724326,60754.0,60753.0,0.823002]
["bitfinex","BTCUSD",1724373420864,0.20524326,60754.0,60753.0,0.493801]
["bitfinex","BTCUSD",1724373421101,0.20524326,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1724373421554,0.20524326,60754.0,60753.0,0.493801]
["bitfinex","BTCUSD",1724373422026,0.20524326,60754.0,60753.0,0.230554]
["bitfinex","BTCUSD",1724373422249,0.20524326,60754.0,60753.0,0.559755]
["bitfinex","BTCUSD",1724373424310,0.20524326,60754.0,60753.0,0.888956]
["bitfinex","BTCUSD",1724373424536,0.20524326,60754.0,60753.0,0.965956]
["bitfinex","BTCUSD",1724373425437,0.20524326,60754.0,60753.0,1.295157]
["bitfinex","BTCUSD",1724373425681,0.20524326,60754.0,60753.0,1.360457]
["bitfinex","BTCUSD",1724373430845,0.20524326,60754.0,60753.0,1.689658]
["bitfinex","BTCUSD",1724373432438,0.04124028,60754.0,60753.0,1.69005437]
["bitfinex","BTCUSD",1724373432660,0.04124028,60754.0,60753.0,2.01925537]
["bitfinex","BTCUSD",1724373434024,0.02624028,60754.0,60753.0,2.01925537]
["bitfinex","BTCUSD",1724373434475,0.03624028,60754.0,60753.0,2.01925537]
["bitfinex","BTCUSD",1724373434927,0.03024028,60754.0,60753.0,2.01925537]
["bitfinex","BTCUSD",1724373435376,0.03324028,60754.0,60753.0,1.69005437]
["bitfinex","BTCUSD",1724373436068,0.03324028,60754.0,60753.0,1.689658]
["bitfinex","BTCUSD",1724373436295,0.19724326,60754.0,60753.0,1.360457]
["bitfinex","BTCUSD",1724373436984,0.19324326,60754.0,60753.0,1.360457]
["bitfinex","BTCUSD",1724373437861,0.19724326,60754.0,60753.0,1.360457]
["bitfinex","BTCUSD",1724373438340,0.19424326,60754.0,60753.0,1.360457]
["bitfinex","BTCUSD",1724373439471,0.19724326,60754.0,60753.0,1.360457]
["bitfinex","BTCUSD",1724373441289,0.19724326,60754.0,60753.0,1.689658]
["bitfinex","BTCUSD",1724373443373,0.19724326,60754.0,60753.0,1.68924096]
["bitfinex","BTCUSD",1724373444705,0.19724326,60754.0,60753.0,1.21773996]
["bitfinex","BTCUSD",1724373444936,0.27334326,60754.0,60753.0,1.21773996]
["bitfinex","BTCUSD",1724373447796,0.19724326,60754.0,60753.0,1.21773996]
["bitfinex","BTCUSD",1724373448929,0.19724326,60754.0,60753.0,1.68643733]
["bitfinex","BTCUSD",1724373448930,0.03324028,60754.0,60753.0,1.68643733]
["bitfinex","BTCUSD",1724373449156,2.8e-07,60754.0,60753.0,2.39201426]
["bitfinex","BTCUSD",1724373449384,2.8e-07,60754.0,60753.0,2.54915484]
["bitfinex","BTCUSD",1724373449623,2.8e-07,60754.0,60753.0,2.67215484]
["bitfinex","BTCUSD",1724373449844,0.000823,60765.0,60764.0,1.620239]
["bitfinex","BTCUSD",1724373451193,0.000823,60765.0,60764.0,1.29149337]
["bitfinex","BTCUSD",1724373451426,0.001823,60765.0,60764.0,1.29549337]
["bitfinex","BTCUSD",1724373451854,0.002823,60765.0,60764.0,1.63063537]
["bitfinex","BTCUSD",1724373453894,0.002823,60765.0,60764.0,1.30149337]
["bitfinex","BTCUSD",1724373454341,0.002823,60765.0,60764.0,1.63063537]
["bitfinex","BTCUSD",1724373454570,0.002823,60765.0,60764.0,1.63498267]
["bitfinex","BTCUSD",1724373454793,0.002823,60765.0,60764.0,1.30584067]
["bitfinex","BTCUSD",1724373455027,0.002823,60765.0,60764.0,1.62898267]
["bitfinex","BTCUSD",1724373455028,0.001823,60765.0,60764.0,1.62898267]
["bitfinex","BTCUSD",1724373455245,0.001823,60765.0,60764.0,1.30184067]
["bitfinex","BTCUSD",1724373455466,0.001823,60765.0,60764.0,1.63098267]
["bitfinex","BTCUSD",1724373455690,0.002823,60765.0,60764.0,1.63898267]
["bitfinex","BTCUSD",1724373456361,0.002823,60765.0,60764.0,1.30984067]
["bitfinex","BTCUSD",1724373456579,0.002823,60765.0,60764.0,1.30549337]
["bitfinex","BTCUSD",1724373457436,0.002823,60765.0,60764.0,1.63463537]
["bitfinex","BTCUSD",1724373457861,0.002823,60765.0,60764.0,1.30549337]
["bitfinex","BTCUSD",1724373458321,0.002823,60765.0,60764.0,1.63463537]
["bitfinex","BTCUSD",1724373458556,0.002823,60765.0,60764.0,1.30549337]
["bitfinex","BTCUSD",1724373458829,0.002823,60765.0,60764.0,1.63463537]
["bitfinex","BTCUSD",1724373462885,0.002823,60765.0,60764.0,1.96377737]
["bitfinex","BTCUSD",1724373463323,0.137,60774.0,60767.0,1.95388937]
["bitfinex","BTCUSD",1724373463324,5.9e-07,60768.0,60767.0,1.95388937]
["bitfinex","BTCUSD",1724373463540,5.9e-07,60768.0,60767.0,2.57001835]
["bitfinex","BTCUSD",1724373464670,0.00100059,60768.0,60767.0,2.57701835]
["bitfinex","BTCUSD",1724373464893,5.9e-07,60768.0,60767.0,2.57001835]
["bitfinex","BTCUSD",1724373465353,5.9e-07,60768.0,60767.0,2.58301835]
["bitfinex","BTCUSD",1724373466429,5.9e-07,60768.0,60767.0,2.57701835]
["bitfinex","BTCUSD",1724373466657,0.02580337,60768.0,60767.0,2.57001835]
["bitfinex","BTCUSD",1724373466865,0.02580337,60768.0,60767.0,2.58401835]
["bitfinex","BTCUSD",1724373467096,0.137,60774.0,60767.0,2.59801835]
["bitfinex","BTCUSD",1724373467097,0.10409137,60774.0,60767.0,2.59801835]
["bitfinex","BTCUSD",1724373467334,0.10409137,60774.0,60773.0,2.27770037]
["bitfinex","BTCUSD",1724373467335,0.03827337,60774.0,60773.0,2.27770037]
["bitfinex","BTCUSD",1724373467552,0.03827337,60774.0,60773.0,2.54270335]
["bitfinex","BTCUSD",1724373467785,2.3e-07,60782.0,60781.0,1.15207137]
["bitfinex","BTCUSD",1724373468051,2.3e-07,60782.0,60781.0,1.78572435]
["bitfinex","BTCUSD",1724373468284,2.3e-07,60782.0,60781.0,1.88672435]
["bitfinex","BTCUSD",1724373468508,0.1,60798.0,60797.0,0.00039637]
["bitfinex","BTCUSD",1724373468509,0.06710403,60798.0,60797.0,0.00039637]
["bitfinex","BTCUSD",1724373468745,0.06710403,60798.0,60797.0,1.2520869]
["bitfinex","BTCUSD",1724373468972,0.06710403,60798.0,60797.0,1.9100129]
["bitfinex","BTCUSD",1724373469211,0.06710403,60798.0,60797.0,2.46657888]
["bitfinex","BTCUSD",1724373469451,0.06710403,60798.0,60797.0,2.23761588]
["bitfinex","BTCUSD",1724373469452,0.03420903,60798.0,60797.0,2.23761588]
["bitfinex","BTCUSD",1724373469680,0.03420903,60798.0,60797.0,2.0736129]
["bitfinex","BTCUSD",1724373470149,0.03420903,60798.0,60797.0,1.7446499]
["bitfinex","BTCUSD",1724373470386,0.03420903,60798.0,60797.0,1.48072937]
["bitfinex","BTCUSD",1724373470898,0.03520903,60798.0,60797.0,1.17876637]
["bitfinex","BTCUSD",1724373471115,0.05820903,60798.0,60797.0,1.49472937]
["bitfinex","BTCUSD",1724373471344,0.05720903,60798.0,60797.0,1.49272937]
["bitfinex","BTCUSD",1724373471787,0.05820903,60798.0,60797.0,1.50572937]
["bitfinex","BTCUSD",1724373472003,0.05820903,60798.0,60797.0,1.51007588]
["bitfinex","BTCUSD",1724373473166,0.03520903,60798.0,60797.0,1.59247588]
["bitfinex","BTCUSD",1724373473615,0.03520903,60798.0,60797.0,1.61029136]
["bitfinex","BTCUSD",1724373473840,0.03520903,60798.0,60797.0,1.59247588]
["bitfinex","BTCUSD",1724373474097,0.03520903,60798.0,60797.0,1.58812937]
["bitfinex","BTCUSD",1724373474615,0.05820903,60798.0,60797.0,1.58812937]
["bitfinex","BTCUSD",1724373474854,0.05820903,60798.0,60797.0,1.64992937]
["bitfinex","BTCUSD",1724373475088,0.05820903,60798.0,60797.0,1.99671021]
["bitfinex","BTCUSD",1724373475573,2.5e-07,60801.0,60800.0,1.15171037]
["bitfinex","BTCUSD",1724373475851,2.5e-07,60801.0,60800.0,1.64466035]
["bitfinex","BTCUSD",1724373476528,8e-08,60820.0,60819.0,0.30791837]
["bitfinex","BTCUSD",1724373476774,0.00822,60829.0,60828.0,0.49358837]
["bitfinex","BTCUSD",1724373476775,6.8e-07,60829.0,60828.0,0.49358837]
["bitfinex","BTCUSD",1724373477017,6.8e-07,60829.0,60828.0,1.47997337]
["bitfinex","BTCUSD",1724373477253,0.04898611,60872.0,60828.0,0.16439935]
["bitfinex","BTCUSD",1724373477481,0.00239676,60873.0,60828.0,0.16439935]
["bitfinex","BTCUSD",1724373477482,5.4e-07,60846.0,60845.0,1.150464]
["bitfinex","BTCUSD",1724373477714,5.4e-07,60846.0,60845.0,1.15086037]
["bitfinex","BTCUSD",1724373479769,0.00700054,60846.0,60845.0,1.15186037]
["bitfinex","BTCUSD",1724373480195,5.4e-07,60846.0,60845.0,1.15086037]
["bitfinex","BTCUSD",1724373480417,0.00100054,60846.0,60845.0,1.1552061]
["bitfinex","BTCUSD",1724373481061,0.00182254,60846.0,60845.0,1.1552061]
["bitfinex","BTCUSD",1724373481277,0.00082254,60846.0,60845.0,1.1552061]
["bitfinex","BTCUSD",1724373482709,0.02759604,60846.0,60845.0,1.1552061]
["bitfinex","BTCUSD",1724373482914,0.04959604,60846.0,60845.0,1.1552061]
["bitfinex","BTCUSD",1724373483135,0.05159604,60846.0,60845.0,1.1552061]
["bitfinex","BTCUSD",1724373483605,0.04959604,60846.0,60845.0,1.1552061]
["bitfinex","BTCUSD",1724373483818,0.05059604,60846.0,60845.0,1.1552061]
["bitfinex","BTCUSD",1724373484049,0.05159604,60846.0,60845.0,1.1552061]
["bitfinex","BTCUSD",1724373484269,0.05059604,60846.0,60845.0,1.1552061]
["bitfinex","BTCUSD",1724373485071,0.13039604,60846.0,60845.0,0.8265021]
["bitfinex","BTCUSD",1724373485576,0.35749902,60846.0,60845.0,0.00434573]
["bitfinex","BTCUSD",1724373486104,0.35549902,60846.0,60845.0,0.00434573]
["bitfinex","BTCUSD",1724373486356,0.35649902,60846.0,60845.0,0.00434573]
["bitfinex","BTCUSD",1724373486861,0.36349902,60846.0,60845.0,0.16969773]
["bitfinex","BTCUSD",1724373487120,0.36349902,60846.0,60845.0,0.00534573]
["bitfinex","BTCUSD",1724373487812,0.36349902,60846.0,60845.0,0.00634573]
["bitfinex","BTCUSD",1724373490830,0.36649902,60846.0,60845.0,0.00634573]
["bitfinex","BTCUSD",1724373491609,0.46649902,60846.0,60845.0,0.00634573]
["bitfinex","BTCUSD",1724373491866,0.46349902,60846.0,60845.0,0.00634573]
["bitfinex","BTCUSD",1724373492107,0.66035536,60846.0,60845.0,0.17069773]
["bitfinex","BTCUSD",1724373493138,0.66035536,60846.0,60845.0,0.49940173]
["bitfinex","BTCUSD",1724373494096,0.66035536,60846.0,60845.0,0.82810573]
["bitfinex","BTCUSD",1724373494341,0.34049902,60846.0,60845.0,1.15680973]
["bitfinex","BTCUSD",1724373494583,0.03459604,60846.0,60845.0,1.4859101]
["bitfinex","BTCUSD",1724373494820,0.03459604,60846.0,60845.0,1.5692101]
["bitfinex","BTCUSD",1724373496038,0.0618,60864.0,60845.0,1.5692101]
["bitfinex","BTCUSD",1724373496039,5e-07,60859.0,60858.0,0.00139637]
["bitfinex","BTCUSD",1724373496292,5e-07,60859.0,60858.0,0.57014537]
["bitfinex","BTCUSD",1724373496537,5e-07,60859.0,60858.0,2.47731335]
["bitfinex","BTCUSD",1724373496769,5e-07,60859.0,60858.0,2.14868035]
["bitfinex","BTCUSD",1724373497746,5e-07,60859.0,60858.0,2.17668035]
["bitfinex","BTCUSD",1724373497747,0.0010005,60859.0,60858.0,2.17668035]
["bitfinex","BTCUSD",1724373497992,5e-07,60859.0,60858.0,2.16268035]
["bitfinex","BTCUSD",1724373498226,5e-07,60859.0,60858.0,1.67004437]
["bitfinex","BTCUSD",1724373498699,5e-07,60859.0,60858.0,0.83597837]
["bitfinex","BTCUSD",1724373499164,5e-07,60859.0,60858.0,1.15061137]
["bitfinex","BTCUSD",1724373499398,5e-07,60859.0,60858.0,0.83497837]
["bitfinex","BTCUSD",1724373499910,0.0010005,60859.0,60858.0,1.16461137]
["bitfinex","BTCUSD",1724373500186,5e-07,60859.0,60858.0,1.1549571]
["bitfinex","BTCUSD",1724373500427,5e-07,60859.0,60858.0,1.1649571]
["bitfinex","BTCUSD",1724373500669,5e-07,60859.0,60858.0,0.8363241]
["bitfinex","BTCUSD",1724373501682,5e-07,60859.0,60858.0,1.4935901]
["bitfinex","BTCUSD",1724373501904,5e-07,60859.0,60858.0,1.1649571]
["bitfinex","BTCUSD",1724373503149,5e-07,60859.0,60858.0,1.73849308]
["bitfinex","BTCUSD",1724373503624,5e-07,60859.0,60858.0,1.5744901]
["bitfinex","BTCUSD",1724373504103,5e-07,60859.0,60858.0,2.56135908]
["bitfinex","BTCUSD",1724373504323,0.0119682,60876.0,60872.0,1.15034937]
["bitfinex","BTCUSD",1724373504548,0.0119682,60876.0,60872.0,1.31435235]
["bitfinex","BTCUSD",1724373504778,0.0119682,60876.0,60872.0,1.77762908]
["bitfinex","BTCUSD",1724373504998,0.0119682,60876.0,60872.0,1.87762908]
["bitfinex","BTCUSD",1724373505485,7.6e-07,60873.0,60872.0,1.87762908]
["bitfinex","BTCUSD",1724373505489,7.6e-07,60873.0,60872.0,2.15516835]
["bitfinex","BTCUSD",1724373505723,0.00100076,60873.0,60872.0,1.83861035]
["bitfinex","BTCUSD",1724373505949,0.00796896,60876.0,60875.0,1.47883537]
["bitfinex","BTCUSD",1724373506168,0.00796896,60876.0,60875.0,1.74283835]
["bitfinex","BTCUSD",1724373506623,0.03372569,60876.0,60875.0,1.74283835]
["bitfinex","BTCUSD",1724373507297,0.03372569,60876.0,60875.0,1.64283835]
["bitfinex","BTCUSD",1724373507798,0.03372569,60876.0,60875.0,0.50120937]
["bitfinex","BTCUSD",1724373508006,0.05672569,60876.0,60875.0,0.50120937]
["bitfinex","BTCUSD",1724373508226,0.22072867,60876.0,60875.0,0.008]
["bitfinex","BTCUSD",1724373508451,0.22072867,60876.0,60875.0,0.015]
["bitfinex","BTCUSD",1724373508904,0.22072867,60876.0,60875.0,0.008]
["bitfinex","BTCUSD",1724373509151,0.22072867,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1724373509392,0.22072867,60876.0,60875.0,0.173271]
["bitfinex","BTCUSD",1724373509612,0.22072867,60876.0,60875.0,0.009]
["bitfinex","BTCUSD",1724373509830,0.22072867,60876.0,60874.0,0.164272]
["bitfinex","BTCUSD",1724373510049,0.18700298,60875.0,60874.0,0.164272]
["bitfinex","BTCUSD",1724373510505,0.18700298,60875.0,60872.0,0.00039637]
["bitfinex","BTCUSD",1724373510721,0.18700298,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724373511428,0.18700298,60875.0,60873.0,0.164275]
["bitfinex","BTCUSD",1724373511660,0.18900298,60875.0,60874.0,0.165273]
["bitfinex","BTCUSD",1724373512307,0.18900298,60875.0,60874.0,0.17061873]
["bitfinex","BTCUSD",1724373512537,0.025,60875.0,60874.0,0.17061873]
["bitfinex","BTCUSD",1724373512766,0.002,60875.0,60874.0,1.1556561]
["bitfinex","BTCUSD",1724373513210,0.001,60875.0,60874.0,1.1556561]
["bitfinex","BTCUSD",1724373513651,0.03372569,60876.0,60875.0,1.15029337]
["bitfinex","BTCUSD",1724373514127,0.03372569,60876.0,60875.0,1.47883537]
["bitfinex","BTCUSD",1724373514354,0.03372569,60876.0,60875.0,1.15029337]
["bitfinex","BTCUSD",1724373514579,0.03372569,60876.0,60875.0,1.47883537]
["bitfinex","BTCUSD",1724373514797,0.03672569,60876.0,60875.0,1.64383835]
["bitfinex","BTCUSD",1724373515231,0.03372569,60876.0,60875.0,1.64283835]
["bitfinex","BTCUSD",1724373515712,0.03372569,60876.0,60875.0,1.67656435]
["bitfinex","BTCUSD",1724373516148,0.03372569,60876.0,60875.0,1.68091008]
["bitfinex","BTCUSD",1724373516374,0.03372569,60876.0,60875.0,1.36036808]
["bitfinex","BTCUSD",1724373516597,0.03754669,60876.0,60875.0,1.36136808]
["bitfinex","BTCUSD",1724373516828,0.03454669,60876.0,60875.0,1.68891008]
["bitfinex","BTCUSD",1724373517063,0.03454669,60876.0,60875.0,1.79691008]
["bitfinex","BTCUSD",1724373517289,0.03454669,60876.0,60875.0,1.86031008]
["bitfinex","BTCUSD",1724373517967,0.03454669,60876.0,60875.0,2.26885208]
["bitfinex","BTCUSD",1724373518193,0.03454669,60876.0,60875.0,1.94031008]
["bitfinex","BTCUSD",1724373519901,0.03454669,60876.0,60875.0,2.26885208]
["bitfinex","BTCUSD",1724373520848,0.03454669,60876.0,60875.0,1.94031008]
["bitfinex","BTCUSD",1724373521898,0.03454669,60876.0,60875.0,1.87691008]
["bitfinex","BTCUSD",1724373522356,0.00169269,60876.0,60875.0,2.20645208]
["bitfinex","BTCUSD",1724373522570,0.0096511,60888.0,60875.0,2.20645208]
["bitfinex","BTCUSD",1724373522571,0.0096511,60888.0,60887.0,1.47854237]
["bitfinex","BTCUSD",1724373523852,0.0106511,60888.0,60887.0,1.47854237]
["bitfinex","BTCUSD",1724373524271,0.0136511,60888.0,60887.0,1.47854237]
["bitfinex","BTCUSD",1724373526514,0.0136511,60888.0,60887.0,1.478146]
["bitfinex","BTCUSD",1724373526731,0.03940613,60888.0,60887.0,1.478146]
["bitfinex","BTCUSD",1724373526991,0.03940613,60888.0,60887.0,1.557546]
["bitfinex","BTCUSD",1724373527852,0.03940613,60888.0,60887.0,1.56189173]
["bitfinex","BTCUSD",1724373529282,0.04022913,60888.0,60887.0,1.23341473]
["bitfinex","BTCUSD",1724373529504,0.13872913,60888.0,60887.0,1.15401473]
["bitfinex","BTCUSD",1724373529944,0.13572913,60888.0,60887.0,1.15401473]
["bitfinex","BTCUSD",1724373530159,0.13472913,60888.0,60887.0,1.15401473]
["bitfinex","BTCUSD",1724373530367,0.13772913,60888.0,60887.0,1.15401473]
["bitfinex","BTCUSD",1724373530582,0.13472913,60888.0,60887.0,1.15401473]
["bitfinex","BTCUSD",1724373531020,0.13772913,60888.0,60887.0,1.15401473]
["bitfinex","BTCUSD",1724373531945,0.13872913,60888.0,60887.0,1.15401473]
["bitfinex","BTCUSD",1724373532415,0.06222913,60888.0,60887.0,1.15401473]
["bitfinex","BTCUSD",1724373532876,0.06322913,60888.0,60887.0,1.15401473]
["bitfinex","BTCUSD",1724373533967,0.0829,60892.0,60891.0,0.821137]
["bitfinex","BTCUSD",1724373533968,0.06383951,60892.0,60891.0,0.821137]
["bitfinex","BTCUSD",1724373534827,0.06383951,60892.0,60891.0,1.149592]
["bitfinex","BTCUSD",1724373535058,0.06383951,60892.0,60891.0,0.821137]
["bitfinex","BTCUSD",1724373535260,0.12713951,60892.0,60891.0,0.492682]
["bitfinex","BTCUSD",1724373535483,0.12713951,60892.0,60891.0,0.821137]
["bitfinex","BTCUSD",1724373535980,0.15013951,60892.0,60891.0,0.492682]
["bitfinex","BTCUSD",1724373536214,0.15013951,60892.0,60891.0,0.493682]
["bitfinex","BTCUSD",1724373536437,0.15013951,60892.0,60891.0,0.823137]
["bitfinex","BTCUSD",1724373536658,0.33989939,60892.0,60891.0,0.002]
["bitfinex","BTCUSD",1724373536894,0.34289939,60892.0,60891.0,0.002]
["bitfinex","BTCUSD",1724373537113,0.44289939,60892.0,60891.0,0.002]
["bitfinex","BTCUSD",1724373537557,0.44389939,60892.0,60891.0,0.002]
["bitfinex","BTCUSD",1724373537795,0.0002,60899.0,60891.0,0.002]
["bitfinex","BTCUSD",1724373537796,0.0002,60899.0,60891.0,0.001]
["bitfinex","BTCUSD",1724373538020,0.0002,60899.0,60898.0,0.328418]
["bitfinex","BTCUSD",1724373538256,0.16420298,60899.0,60898.0,0.492627]
["bitfinex","BTCUSD",1724373538484,0.16420298,60899.0,60898.0,0.821045]
["bitfinex","BTCUSD",1724373538485,0.30940298,60899.0,60898.0,0.821045]
["bitfinex","BTCUSD",1724373539166,0.30940298,60899.0,60898.0,0.492627]
["bitfinex","BTCUSD",1724373539386,0.30440298,60899.0,60898.0,0.492627]
["bitfinex","BTCUSD",1724373539607,0.31340298,60899.0,60898.0,0.493627]
["bitfinex","BTCUSD",1724373540106,0.34440298,60899.0,60898.0,0.493627]
["bitfinex","BTCUSD",1724373540327,0.35340298,60899.0,60898.0,0.494627]
["bitfinex","BTCUSD",1724373540768,0.35340298,60899.0,60891.0,0.00434573]
["bitfinex","BTCUSD",1724373540769,0.001,60896.0,60891.0,0.00434573]
["bitfinex","BTCUSD",1724373540992,0.16400298,60895.0,60894.0,0.492658]
["bitfinex","BTCUSD",1724373541227,0.16400298,60895.0,60894.0,0.821097]
["bitfinex","BTCUSD",1724373541455,0.18700298,60895.0,60894.0,0.821097]
["bitfinex","BTCUSD",1724373541924,0.18700298,60895.0,60894.0,0.492658]
["bitfinex","BTCUSD",1724373542583,0.18700298,60895.0,60894.0,0.821097]
["bitfinex","BTCUSD",1724373542797,0.20000298,60895.0,60894.0,0.822097]
["bitfinex","BTCUSD",1724373543716,0.18700298,60895.0,60894.0,0.821097]
["bitfinex","BTCUSD",1724373543951,0.19900298,60895.0,60894.0,0.82644273]
["bitfinex","BTCUSD",1724373544166,0.21100298,60895.0,60894.0,0.82744273]
["bitfinex","BTCUSD",1724373544605,0.23675894,60895.0,60894.0,0.82744273]
["bitfinex","BTCUSD",1724373544825,0.23975894,60895.0,60894.0,0.82744273]
["bitfinex","BTCUSD",1724373545257,0.21400298,60895.0,60894.0,0.82744273]
["bitfinex","BTCUSD",1724373545703,0.21000298,60895.0,60894.0,0.82744273]
["bitfinex","BTCUSD",1724373545934,0.20900298,60895.0,60894.0,0.82744273]
["bitfinex","BTCUSD",1724373546149,0.21275923,60895.0,60894.0,0.82544273]
["bitfinex","BTCUSD",1724373546380,0.22275923,60895.0,60894.0,0.82644273]
["bitfinex","BTCUSD",1724373546821,0.21275923,60895.0,60894.0,0.82544273]
["bitfinex","BTCUSD",1724373547502,0.05575625,60895.0,60894.0,1.15388173]
["bitfinex","BTCUSD",1724373548647,0.04875625,60895.0,60894.0,1.15388173]
["bitfinex","BTCUSD",1724373548867,0.04875625,60895.0,60894.0,1.15488173]
["bitfinex","BTCUSD",1724373549089,0.06275625,60895.0,60894.0,1.15588173]
["bitfinex","BTCUSD",1724373549324,0.05575625,60895.0,60894.0,0.82644273]
["bitfinex","BTCUSD",1724373549548,0.04875625,60895.0,60894.0,0.82544273]
["bitfinex","BTCUSD",1724373549763,0.06075625,60895.0,60894.0,1.15588173]
["bitfinex","BTCUSD",1724373550422,0.06075625,60895.0,60894.0,0.82744273]
["bitfinex","BTCUSD",1724373550654,0.03775625,60895.0,60894.0,1.15588173]
["bitfinex","BTCUSD",1724373551599,0.03775625,60895.0,60894.0,1.48432073]
["bitfinex","BTCUSD",1724373552388,0.03175625,60895.0,60894.0,1.48422603]
["bitfinex","BTCUSD",1724373552641,0.02575625,60895.0,60894.0,1.15478703]
["bitfinex","BTCUSD",1724373552862,0.02675625,60895.0,60894.0,1.16778703]
["bitfinex","BTCUSD",1724373553079,0.02775625,60895.0,60894.0,1.16078703]
["bitfinex","BTCUSD",1724373553300,0.02675625,60895.0,60894.0,1.16078703]
["bitfinex","BTCUSD",1724373553526,0.14850834,60919.0,60894.0,0.30755401]
["bitfinex","BTCUSD",1724373553770,0.03,60957.0,60894.0,0.30755401]
["bitfinex","BTCUSD",1724373553771,0.26805824,60951.0,60930.0,0.15566906]
["bitfinex","BTCUSD",1724373554020,0.26805824,60951.0,60894.0,0.17625401]
["bitfinex","BTCUSD",1724373554021,0.001,61032.0,60985.0,0.201]
["bitfinex","BTCUSD",1724373554022,0.00434595,60986.0,60985.0,0.201]
["bitfinex","BTCUSD",1724373554251,0.0002,61019.0,60985.0,0.201]
["bitfinex","BTCUSD",1724373554252,0.0002,61019.0,61008.0,1.348387]
["bitfinex","BTCUSD",1724373554481,0.0002,61019.0,61008.0,2.48400925]
["bitfinex","BTCUSD",1724373554698,0.0002,61019.0,61008.0,2.88048363]
["bitfinex","BTCUSD",1724373554945,0.0113051,61009.0,61008.0,2.91710044]
["bitfinex","BTCUSD",1724373555198,1e-07,61009.0,61008.0,2.58927614]
["bitfinex","BTCUSD",1724373555442,0.0106058,61034.0,61026.0,1.285351]
["bitfinex","BTCUSD",1724373555682,0.0106058,61034.0,61026.0,1.48785398]
["bitfinex","BTCUSD",1724373555912,0.0106058,61034.0,61026.0,1.16012498]
["bitfinex","BTCUSD",1724373556139,0.0106058,61034.0,61026.0,0.73239598]
["bitfinex","BTCUSD",1724373556392,0.49229154,61044.0,61026.0,0.73239598]
["bitfinex","BTCUSD",1724373556393,0.00248208,61056.0,61049.0,0.4913404]
["bitfinex","BTCUSD",1724373556634,0.49229154,61043.0,61028.0,0.0767]
["bitfinex","BTCUSD",1724373556895,0.00248208,61056.0,61029.0,0.16400298]
["bitfinex","BTCUSD",1724373557162,0.00248208,61056.0,61030.0,0.1]
["bitfinex","BTCUSD",1724373557163,0.49477362,61056.0,61030.0,0.1]
["bitfinex","BTCUSD",1724373557404,0.00248208,61056.0,61031.0,0.16400298]
["bitfinex","BTCUSD",1724373557651,0.17203522,61049.0,61028.0,0.0757]
["bitfinex","BTCUSD",1724373557887,0.16400298,61049.0,61032.0,0.00327564]
["bitfinex","BTCUSD",1724373558125,0.16400298,61049.0,61029.0,0.16400298]
["bitfinex","BTCUSD",1724373558126,0.00803224,61048.0,61029.0,0.16400298]
["bitfinex","BTCUSD",1724373558365,0.002,61040.0,61030.0,0.00327593]
["bitfinex","BTCUSD",1724373558825,0.002,61048.0,61034.0,0.16384]
["bitfinex","BTCUSD",1724373559116,0.002,61041.0,61035.0,0.00327585]
["bitfinex","BTCUSD",1724373559355,0.002,61040.0,61036.0,0.163835]
["bitfinex","BTCUSD",1724373559578,0.00434,61050.0,61035.0,0.00327585]
["bitfinex","BTCUSD",1724373559579,0.001,61048.0,61037.0,0.00327568]
["bitfinex","BTCUSD",1724373559792,0.002,61044.0,61037.0,0.00327568]
["bitfinex","BTCUSD",1724373560017,0.002,61045.0,61037.0,0.00327568]
["bitfinex","BTCUSD",1724373560251,0.00802114,61043.0,61037.0,0.00327568]
["bitfinex","BTCUSD",1724373560475,0.002,61044.0,61040.0,0.00433513]
["bitfinex","BTCUSD",1724373560716,0.002,61044.0,61041.0,0.00327572]
["bitfinex","BTCUSD",1724373561154,0.06694,61050.0,61041.0,0.00327572]
["bitfinex","BTCUSD",1724373561155,0.002,61045.0,61041.0,0.00327572]
["bitfinex","BTCUSD",1724373561379,0.00802114,61043.0,61041.0,0.0032758]
["bitfinex","BTCUSD",1724373561626,0.002,61048.0,61041.0,0.0032758]
["bitfinex","BTCUSD",1724373562067,0.06694,61050.0,61041.0,0.0032758]
["bitfinex","BTCUSD",1724373562068,0.002,61047.0,61041.0,0.0032758]
["bitfinex","BTCUSD",1724373562280,0.002,61044.0,61041.0,0.0052758]
["bitfinex","BTCUSD",1724373562525,0.002,61045.0,61041.0,0.0052758]
["bitfinex","BTCUSD",1724373562757,0.002,61048.0,61043.0,0.00433513]
["bitfinex","BTCUSD",1724373562978,0.002,61047.0,61044.0,0.00327579]
["bitfinex","BTCUSD",1724373563429,0.002,61042.0,61041.0,0.003]
["bitfinex","BTCUSD",1724373563648,0.001,61031.0,61002.0,0.003]
["bitfinex","BTCUSD",1724373563870,0.001,61031.0,61001.0,0.16400298]
["bitfinex","BTCUSD",1724373563871,0.001,61027.0,61021.0,0.49229154]
["bitfinex","BTCUSD",1724373564084,0.001,61029.0,61005.0,0.49229154]
["bitfinex","BTCUSD",1724373564085,0.29135549,61018.0,61005.0,0.49229154]
["bitfinex","BTCUSD",1724373564301,0.29135549,61028.0,61005.0,0.49229154]
["bitfinex","BTCUSD",1724373564530,0.29135549,61028.0,61006.0,0.00327759]
["bitfinex","BTCUSD",1724373564745,0.29135549,61028.0,61016.0,0.163889]
["bitfinex","BTCUSD",1724373564746,0.023,61027.0,61016.0,0.163889]
["bitfinex","BTCUSD",1724373564957,0.023,61027.0,61012.0,0.065673]
["bitfinex","BTCUSD",1724373565173,0.16400298,61026.0,61012.0,0.065673]
["bitfinex","BTCUSD",1724373565423,0.023,61025.0,61012.0,0.065673]
["bitfinex","BTCUSD",1724373565635,0.16400298,61024.0,61012.0,0.065673]
["bitfinex","BTCUSD",1724373565852,0.16400298,61024.0,61021.0,0.001]
["bitfinex","BTCUSD",1724373565853,0.023,61023.0,61021.0,0.001]
["bitfinex","BTCUSD",1724373566061,0.16400298,61022.0,61021.0,0.001]
["bitfinex","BTCUSD",1724373566268,0.18700298,61022.0,61014.0,0.0009031]
["bitfinex","BTCUSD",1724373566477,0.16400298,61022.0,61014.0,0.0009031]
["bitfinex","BTCUSD",1724373566765,0.023,61021.0,61014.0,0.0009031]
["bitfinex","BTCUSD",1724373566968,0.22335549,61018.0,61005.0,0.065678]
["bitfinex","BTCUSD",1724373567204,0.18700298,61017.0,61002.0,0.49229154]
["bitfinex","BTCUSD",1724373567426,0.0601,61016.0,61014.0,0.001]
["bitfinex","BTCUSD",1724373567639,0.18700298,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1724373567857,0.18800298,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1724373568068,0.001,61012.0,60994.0,0.065681]
["bitfinex","BTCUSD",1724373568283,0.16500298,61011.0,60998.0,0.49229154]
["bitfinex","BTCUSD",1724373568508,0.023,61010.0,60994.0,0.065681]
["bitfinex","BTCUSD",1724373568722,0.023,61010.0,60975.0,0.004]
["bitfinex","BTCUSD",1724373568723,0.29135549,61008.0,60975.0,0.004]
["bitfinex","BTCUSD",1724373568948,0.24283883,61007.0,60989.0,0.229654]
["bitfinex","BTCUSD",1724373569159,0.18700298,61007.0,61005.0,0.001]
["bitfinex","BTCUSD",1724373569370,0.16500298,61006.0,61005.0,0.001]
["bitfinex","BTCUSD",1724373569599,0.16500298,61006.0,60999.0,0.163935]
["bitfinex","BTCUSD",1724373569600,0.18700298,61006.0,60999.0,0.163935]
["bitfinex","BTCUSD",1724373569824,0.16400298,61006.0,60994.0,0.00427893]
["bitfinex","BTCUSD",1724373570033,0.023,61005.0,60994.0,0.001]
["bitfinex","BTCUSD",1724373570260,0.014,61008.0,60995.0,0.327895]
["bitfinex","BTCUSD",1724373570491,0.17800298,61008.0,60996.0,0.00327819]
["bitfinex","BTCUSD",1724373570712,0.014,61008.0,61007.0,0.491746]
["bitfinex","BTCUSD",1724373570930,0.014,61008.0,61007.0,0.98357998]
["bitfinex","BTCUSD",1724373571160,0.29135549,61039.0,61025.0,0.163866]
["bitfinex","BTCUSD",1724373571376,0.49229154,61031.0,61021.0,0.327751]
["bitfinex","BTCUSD",1724373571591,0.16400298,61030.0,61008.0,0.002]
["bitfinex","BTCUSD",1724373571863,0.16400298,61038.0,61015.0,0.327786]
["bitfinex","BTCUSD",1724373572072,0.18040328,61038.0,61024.0,0.327735]
["bitfinex","BTCUSD",1724373572286,0.16400298,61038.0,61029.0,0.32771]
["bitfinex","BTCUSD",1724373572517,0.16400298,61038.0,61030.0,0.00327666]
["bitfinex","BTCUSD",1724373572725,0.16400298,61038.0,61034.0,0.163841]
["bitfinex","BTCUSD",1724373572945,0.16400298,61038.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724373573177,0.16400298,61038.0,61030.0,0.00327666]
["bitfinex","BTCUSD",1724373573178,0.17800298,61038.0,61032.0,0.327695]
["bitfinex","BTCUSD",1724373573391,0.014,61038.0,61037.0,0.491505]
["bitfinex","BTCUSD",1724373573612,0.29135549,61049.0,61038.0,0.163831]
["bitfinex","BTCUSD",1724373573818,0.29135549,61049.0,61016.0,0.16600298]
["bitfinex","BTCUSD",1724373573819,0.16400298,61046.0,61017.0,0.002]
["bitfinex","BTCUSD",1724373574030,0.00298681,61052.0,61037.0,0.491504]
["bitfinex","BTCUSD",1724373574031,0.014,61038.0,61037.0,0.491504]
["bitfinex","BTCUSD",1724373574250,0.00198681,61052.0,61041.0,0.163822]
["bitfinex","BTCUSD",1724373574251,0.06594,61050.0,61041.0,0.163822]
["bitfinex","BTCUSD",1724373574475,0.06594,61050.0,61039.0,0.163828]
["bitfinex","BTCUSD",1724373574683,0.06594,61050.0,61040.0,0.00327607]
["bitfinex","BTCUSD",1724373575110,0.06594,61050.0,61041.0,0.163822]
["bitfinex","BTCUSD",1724373575320,0.06594,61050.0,61042.0,0.00301165]
["bitfinex","BTCUSD",1724373575548,0.014821,61047.0,61042.0,0.00301165]
["bitfinex","BTCUSD",1724373575777,0.014821,61047.0,61038.0,0.16784265]
["bitfinex","BTCUSD",1724373576001,0.000821,61047.0,61040.0,0.001]
["bitfinex","BTCUSD",1724373576280,0.16400298,61046.0,61040.0,0.001]
["bitfinex","BTCUSD",1724373576494,0.16400298,61046.0,61041.0,0.001]
["bitfinex","BTCUSD",1724373576709,0.023,61045.0,61041.0,0.001]
["bitfinex","BTCUSD",1724373576951,0.16400298,61044.0,61034.0,0.163841]
["bitfinex","BTCUSD",1724373577164,0.023,61043.0,61035.0,0.163839]
["bitfinex","BTCUSD",1724373577377,0.18700298,61043.0,61035.0,0.163839]
["bitfinex","BTCUSD",1724373577586,0.18700298,61043.0,61031.0,0.065649]
["bitfinex","BTCUSD",1724373577800,0.18700298,61043.0,61042.0,0.001]
["bitfinex","BTCUSD",1724373577999,0.18700298,61043.0,61035.0,0.327679]
["bitfinex","BTCUSD",1724373578245,0.16400298,61042.0,61035.0,0.163839]
["bitfinex","BTCUSD",1724373578460,0.023,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1724373578663,0.18700298,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1724373579085,0.18700298,61041.0,61033.0,0.163845]
["bitfinex","BTCUSD",1724373579289,0.16400298,61040.0,61035.0,0.001]
["bitfinex","BTCUSD",1724373579509,0.023,61039.0,61035.0,0.001]
["bitfinex","BTCUSD",1724373579708,0.18700298,61039.0,61035.0,0.001]
["bitfinex","BTCUSD",1724373580544,0.18700298,61039.0,61030.0,0.327704]
["bitfinex","BTCUSD",1724373580750,0.18700298,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724373580954,0.18700298,61039.0,61034.0,0.163841]
["bitfinex","BTCUSD",1724373581568,0.18700298,61039.0,61032.0,0.327695]
["bitfinex","BTCUSD",1724373581782,0.18700298,61039.0,61031.0,0.163849]
["bitfinex","BTCUSD",1724373582019,0.18700298,61039.0,61033.0,0.001]
["bitfinex","BTCUSD",1724373582020,0.29135549,61037.0,61033.0,0.001]
["bitfinex","BTCUSD",1724373582226,0.16400298,61036.0,61033.0,0.001]
["bitfinex","BTCUSD",1724373582434,0.16400298,61036.0,61020.0,0.065658]
["bitfinex","BTCUSD",1724373582435,0.0657,61035.0,61020.0,0.065658]
["bitfinex","BTCUSD",1724373582662,0.12256912,61023.0,61016.0,0.00327736]
["bitfinex","BTCUSD",1724373582877,0.001,61033.0,61014.0,0.065665]
["bitfinex","BTCUSD",1724373582878,0.24416911,61017.0,61014.0,0.065665]
["bitfinex","BTCUSD",1724373583080,0.24416911,61017.0,61016.0,0.491673]
["bitfinex","BTCUSD",1724373583499,0.24416911,61017.0,61014.0,0.065665]
["bitfinex","BTCUSD",1724373583500,0.24416911,61017.0,61014.0,0.22956]
["bitfinex","BTCUSD",1724373583723,0.0653,61045.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724373583952,0.0653,61045.0,61020.0,0.001]
["bitfinex","BTCUSD",1724373583953,0.25616911,61039.0,61020.0,0.001]
["bitfinex","BTCUSD",1724373584166,0.25616911,61039.0,61021.0,0.16400298]
["bitfinex","BTCUSD",1724373584415,0.25616911,61039.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724373584631,0.012,61039.0,61035.0,0.8192]
["bitfinex","BTCUSD",1724373584853,0.0653,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1724373585071,0.0653,61045.0,61037.0,0.327665]
["bitfinex","BTCUSD",1724373585287,0.24416911,61038.0,61017.0,0.004]
["bitfinex","BTCUSD",1724373585502,0.0653,61045.0,61029.0,0.491569]
["bitfinex","BTCUSD",1724373585503,0.24416911,61030.0,61029.0,0.491569]
["bitfinex","BTCUSD",1724373585724,0.24416911,61030.0,61029.0,0.819282]
["bitfinex","BTCUSD",1724373585934,0.24416911,61030.0,61022.0,0.004]
["bitfinex","BTCUSD",1724373585935,0.24416911,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1724373586147,0.24416911,61037.0,61036.0,0.491512]
["bitfinex","BTCUSD",1724373586366,0.00034,61050.0,61040.0,0.163824]
["bitfinex","BTCUSD",1724373586597,0.24416911,61041.0,61039.0,0.163828]
["bitfinex","BTCUSD",1724373586813,0.24416911,61041.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724373587055,0.18700298,61040.0,61033.0,0.327689]
["bitfinex","BTCUSD",1724373587259,0.18700298,61040.0,61029.0,0.006]
["bitfinex","BTCUSD",1724373587260,0.24416911,61034.0,61032.0,0.163847]
["bitfinex","BTCUSD",1724373587679,0.24416911,61034.0,61030.0,0.327706]
["bitfinex","BTCUSD",1724373587894,0.24416911,61034.0,61029.0,0.006]
["bitfinex","BTCUSD",1724373588101,0.001,61030.0,61029.0,0.505569]
["bitfinex","BTCUSD",1724373588313,0.24416911,61034.0,61029.0,0.505569]
["bitfinex","BTCUSD",1724373588314,0.18700298,61033.0,61029.0,0.163855]
["bitfinex","BTCUSD",1724373588515,0.18700298,61033.0,61016.0,0.143762]
["bitfinex","BTCUSD",1724373588516,0.18700298,61033.0,61026.0,0.163862]
["bitfinex","BTCUSD",1724373588722,0.24716911,61034.0,61033.0,0.819227]
["bitfinex","BTCUSD",1724373588934,0.24416911,61034.0,61033.0,0.819227]
["bitfinex","BTCUSD",1724373589191,0.24716911,61034.0,61033.0,0.819227]
["bitfinex","BTCUSD",1724373589649,0.24716911,61034.0,61033.0,0.491536]
["bitfinex","BTCUSD",1724373590068,0.27286798,61034.0,61033.0,0.491536]
["bitfinex","BTCUSD",1724373591510,0.27286798,61034.0,61033.0,0.819227]
["bitfinex","BTCUSD",1724373591757,0.26986798,61034.0,61033.0,0.491536]
["bitfinex","BTCUSD",1724373592009,0.27186798,61034.0,61033.0,0.491536]
["bitfinex","BTCUSD",1724373592294,0.27186798,61034.0,61033.0,0.819227]
["bitfinex","BTCUSD",1724373592559,0.02569887,61034.0,61033.0,0.821227]
["bitfinex","BTCUSD",1724373592783,0.02569887,61034.0,61033.0,0.825227]
["bitfinex","BTCUSD",1724373593723,0.02569887,61034.0,61033.0,0.821227]
["bitfinex","BTCUSD",1724373594171,0.02569887,61034.0,61033.0,0.819227]
["bitfinex","BTCUSD",1724373594423,0.02569887,61034.0,61033.0,0.491536]
["bitfinex","BTCUSD",1724373594658,0.02569887,61034.0,61029.0,0.0009031]
["bitfinex","BTCUSD",1724373594659,0.26986798,61034.0,61029.0,0.0009031]
["bitfinex","BTCUSD",1724373594924,0.21398978,61033.0,61029.0,0.0009031]
["bitfinex","BTCUSD",1724373595366,0.18700298,61033.0,61029.0,0.0009031]
["bitfinex","BTCUSD",1724373595609,0.0058,61032.0,61029.0,0.0009031]
["bitfinex","BTCUSD",1724373595828,0.16400298,61031.0,61029.0,0.0009031]
["bitfinex","BTCUSD",1724373596069,0.18700298,61031.0,61029.0,0.0009031]
["bitfinex","BTCUSD",1724373596781,0.0629,61029.0,60996.0,0.0009031]
["bitfinex","BTCUSD",1724373597057,0.16400298,61017.0,61002.0,0.49229154]
["bitfinex","BTCUSD",1724373597293,0.0629,61029.0,61002.0,0.22700298]
["bitfinex","BTCUSD",1724373597294,0.24416911,61011.0,61002.0,0.22700298]
["bitfinex","BTCUSD",1724373597548,0.24416911,61004.0,61003.0,0.163925]
["bitfinex","BTCUSD",1724373597782,0.24416911,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724373598045,0.24416911,61004.0,61002.0,0.063]
["bitfinex","BTCUSD",1724373598296,0.24416911,61004.0,61000.0,0.065681]
["bitfinex","BTCUSD",1724373598803,0.24416911,61004.0,61001.0,0.163931]
["bitfinex","BTCUSD",1724373599069,0.24416911,61004.0,61000.0,0.065681]
["bitfinex","BTCUSD",1724373599070,0.26987882,61004.0,61002.0,0.163927]
["bitfinex","BTCUSD",1724373599335,0.26987882,61004.0,61000.0,0.229614]
["bitfinex","BTCUSD",1724373599610,0.26987882,61004.0,61000.0,0.065681]
["bitfinex","BTCUSD",1724373599864,0.27787882,61004.0,60997.0,0.083]
["bitfinex","BTCUSD",1724373600103,0.26987882,61004.0,61001.0,0.001]
["bitfinex","BTCUSD",1724373600599,0.26987882,61004.0,60996.0,0.0009031]
["bitfinex","BTCUSD",1724373600600,0.16400298,61003.0,60996.0,0.0009031]
["bitfinex","BTCUSD",1724373600889,0.24416911,60997.0,60996.0,0.0009031]
["bitfinex","BTCUSD",1724373601179,0.02570971,61004.0,61003.0,0.491778]
["bitfinex","BTCUSD",1724373601416,0.008,61004.0,61003.0,0.89663]
["bitfinex","BTCUSD",1724373601674,0.24416911,61011.0,61004.0,0.327846]
["bitfinex","BTCUSD",1724373601929,0.24416911,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1724373602159,0.24416911,61011.0,61009.0,0.163908]
["bitfinex","BTCUSD",1724373602160,0.02570797,61010.0,61009.0,0.163908]
["bitfinex","BTCUSD",1724373602367,0.02570797,61010.0,61009.0,0.491728]
["bitfinex","BTCUSD",1724373602580,0.02570797,61010.0,61009.0,0.163908]
["bitfinex","BTCUSD",1724373602801,0.008,61004.0,61003.0,0.077]
["bitfinex","BTCUSD",1724373603009,0.008,61004.0,61003.0,0.89663]
["bitfinex","BTCUSD",1724373603217,0.02570797,61010.0,61003.0,0.077]
["bitfinex","BTCUSD",1724373603436,0.24416911,61004.0,61003.0,0.077]
["bitfinex","BTCUSD",1724373603649,0.24416911,61004.0,61003.0,0.568778]
["bitfinex","BTCUSD",1724373603891,0.24416911,61004.0,61003.0,0.077]
["bitfinex","BTCUSD",1724373604103,0.24416911,61004.0,61003.0,0.5696811]
["bitfinex","BTCUSD",1724373604310,0.24416911,61004.0,61003.0,0.0779031]
["bitfinex","BTCUSD",1724373604521,0.24416911,61004.0,61003.0,0.5696811]
["bitfinex","BTCUSD",1724373604738,0.24416911,61004.0,61003.0,0.2418291]
["bitfinex","BTCUSD",1724373605411,0.24416911,61004.0,61003.0,0.0009031]
["bitfinex","BTCUSD",1724373605619,0.24416911,61004.0,61003.0,0.0019031]
["bitfinex","BTCUSD",1724373605826,0.24416911,61004.0,61003.0,0.4936811]
["bitfinex","BTCUSD",1724373606067,0.24416911,61004.0,61003.0,0.8215331]
["bitfinex","BTCUSD",1724373606933,0.24416911,61011.0,61003.0,0.0019031]
["bitfinex","BTCUSD",1724373607168,0.24416911,61011.0,61010.0,0.819537]
["bitfinex","BTCUSD",1724373607392,0.24416911,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1724373608067,0.24416911,61011.0,61006.0,0.327831]
["bitfinex","BTCUSD",1724373608068,0.24416911,61011.0,61006.0,0.163916]
["bitfinex","BTCUSD",1724373608285,0.24416911,61011.0,61008.0,0.16391]
["bitfinex","BTCUSD",1724373608713,0.24416911,61011.0,61006.0,0.163916]
["bitfinex","BTCUSD",1724373608714,0.25116911,61011.0,61006.0,0.163916]
["bitfinex","BTCUSD",1724373609163,0.25116911,61011.0,61004.0,0.327843]
["bitfinex","BTCUSD",1724373609164,0.16400298,61025.0,61010.0,0.1457]
["bitfinex","BTCUSD",1724373609388,0.02909197,61025.0,61011.0,0.00327725]
["bitfinex","BTCUSD",1724373609596,0.24416911,61031.0,61020.0,0.32776]
["bitfinex","BTCUSD",1724373609814,0.16400298,61030.0,61023.0,0.163871]
["bitfinex","BTCUSD",1724373610040,0.16400298,61030.0,61020.0,0.32776]
["bitfinex","BTCUSD",1724373610041,0.23447891,61023.0,61010.0,0.1447]
["bitfinex","BTCUSD",1724373610292,0.16400298,61022.0,61010.0,0.1447]
["bitfinex","BTCUSD",1724373610509,0.24416911,61017.0,61011.0,0.327808]
["bitfinex","BTCUSD",1724373610724,0.24416911,61017.0,61010.0,0.0832]
["bitfinex","BTCUSD",1724373611152,0.24416911,61017.0,61012.0,0.1639]
["bitfinex","BTCUSD",1724373611371,0.24416911,61017.0,61011.0,0.327809]
["bitfinex","BTCUSD",1724373611614,0.24360394,61017.0,61011.0,0.491711]
["bitfinex","BTCUSD",1724373611819,0.24360394,61017.0,61010.0,0.0832]
["bitfinex","BTCUSD",1724373611820,0.24360394,61017.0,61014.0,0.163896]
["bitfinex","BTCUSD",1724373612034,0.24360394,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1724373612240,0.24860394,61017.0,61016.0,0.491673]
["bitfinex","BTCUSD",1724373612457,0.24360394,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1724373612915,0.24360394,61017.0,61016.0,0.491673]
["bitfinex","BTCUSD",1724373613126,0.24360394,61017.0,61010.0,0.0832]
["bitfinex","BTCUSD",1724373613338,0.24360394,61017.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724373613761,0.24360394,61017.0,61016.0,0.001]
["bitfinex","BTCUSD",1724373613984,0.24860394,61017.0,61016.0,0.001]
["bitfinex","BTCUSD",1724373614197,0.43331443,61017.0,61016.0,0.001]
["bitfinex","BTCUSD",1724373614405,0.43331443,61017.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724373614636,0.16400298,61016.0,61005.0,0.327837]
["bitfinex","BTCUSD",1724373614845,0.24416911,61008.0,61005.0,0.327837]
["bitfinex","BTCUSD",1724373615061,0.24416911,61008.0,61007.0,0.163914]
["bitfinex","BTCUSD",1724373615286,0.24416911,61008.0,61005.0,0.163918]
["bitfinex","BTCUSD",1724373615516,0.24416911,61008.0,61005.0,0.163919]
["bitfinex","BTCUSD",1724373615729,0.26987865,61008.0,61004.0,0.163922]
["bitfinex","BTCUSD",1724373615936,0.26987865,61008.0,61005.0,0.163919]
["bitfinex","BTCUSD",1724373616372,0.26987865,61008.0,61004.0,0.163923]
["bitfinex","BTCUSD",1724373616592,0.26987865,61008.0,61005.0,0.001]
["bitfinex","BTCUSD",1724373616593,0.16400298,61007.0,61005.0,0.001]
["bitfinex","BTCUSD",1724373616853,0.16400298,61007.0,61003.0,0.0009031]
["bitfinex","BTCUSD",1724373616854,0.18700298,61007.0,61003.0,0.0009031]
["bitfinex","BTCUSD",1724373617491,0.18700298,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1724373617705,0.17731185,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1724373618198,0.19131185,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1724373618417,0.17731185,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1724373618633,0.19131185,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1724373619060,0.16831185,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1724373619295,0.16831185,61007.0,61004.0,0.163923]
["bitfinex","BTCUSD",1724373619733,0.028,61007.0,61006.0,0.491754]
["bitfinex","BTCUSD",1724373619952,0.028,61007.0,61006.0,0.163918]
["bitfinex","BTCUSD",1724373620164,0.028,61007.0,61003.0,0.0019031]
["bitfinex","BTCUSD",1724373620165,0.014,61007.0,61004.0,0.163922]
["bitfinex","BTCUSD",1724373620384,0.014,61007.0,61003.0,0.1648271]
["bitfinex","BTCUSD",1724373620597,0.028,61007.0,61006.0,0.163918]
["bitfinex","BTCUSD",1724373620815,0.01360567,61007.0,61006.0,0.491754]
["bitfinex","BTCUSD",1724373621034,0.01383835,61007.0,61006.0,0.163918]
["bitfinex","BTCUSD",1724373621250,0.24416911,61008.0,61007.0,0.163915]
["bitfinex","BTCUSD",1724373621920,0.24416911,61008.0,61006.0,0.163918]
["bitfinex","BTCUSD",1724373622140,0.24416911,61008.0,61004.0,0.001]
["bitfinex","BTCUSD",1724373622563,0.16400298,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1724373622770,0.16400298,61007.0,61003.0,0.0009031]
["bitfinex","BTCUSD",1724373622990,0.16400298,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1724373623255,0.18971488,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1724373623470,0.18971488,61007.0,61003.0,0.1648271]
["bitfinex","BTCUSD",1724373623471,0.20371488,61007.0,61003.0,0.0009031]
["bitfinex","BTCUSD",1724373623682,0.18971488,61007.0,61003.0,0.0009031]
["bitfinex","BTCUSD",1724373624100,0.20371488,61007.0,61003.0,0.0009031]
["bitfinex","BTCUSD",1724373624317,0.18971488,61007.0,61003.0,0.0009031]
["bitfinex","BTCUSD",1724373624536,0.18002543,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1724373624761,0.19302543,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1724373626392,0.18002543,61007.0,61003.0,0.0009031]
["bitfinex","BTCUSD",1724373626620,0.18002543,61007.0,61003.0,0.0019031]
["bitfinex","BTCUSD",1724373626849,0.19402543,61007.0,61003.0,0.0019031]
["bitfinex","BTCUSD",1724373627040,0.18002543,61007.0,61003.0,0.0009031]
["bitfinex","BTCUSD",1724373627468,0.18002543,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1724373627900,0.19402543,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1724373628101,0.19402543,61007.0,61003.0,0.0009031]
["bitfinex","BTCUSD",1724373628338,0.18002543,61007.0,61003.0,0.0019031]
["bitfinex","BTCUSD",1724373628541,0.18084743,61007.0,61003.0,0.0019031]
["bitfinex","BTCUSD",1724373629599,0.18084743,61007.0,61003.0,0.0009031]
["bitfinex","BTCUSD",1724373629818,0.19484743,61007.0,61003.0,0.0009031]
["bitfinex","BTCUSD",1724373630026,0.19484743,61007.0,60996.0,0.0009031]
["bitfinex","BTCUSD",1724373630027,0.001,61005.0,60996.0,0.0009031]
["bitfinex","BTCUSD",1724373630234,0.24416911,60998.0,60996.0,0.0009031]
["bitfinex","BTCUSD",1724373630441,0.16400298,60997.0,60996.0,0.0009031]
["bitfinex","BTCUSD",1724373630872,0.18971907,60997.0,60996.0,0.0009031]
["bitfinex","BTCUSD",1724373633335,0.18502371,60997.0,60996.0,0.0009031]
["bitfinex","BTCUSD",1724373633760,0.18002371,60997.0,60996.0,0.0009031]
["bitfinex","BTCUSD",1724373634187,0.19402371,60997.0,60996.0,0.0019031]
["bitfinex","BTCUSD",1724373635700,0.19402371,60997.0,60996.0,0.0009031]
["bitfinex","BTCUSD",1724373636167,0.20102371,60997.0,60996.0,0.0019031]
["bitfinex","BTCUSD",1724373638543,0.39652537,60997.0,60996.0,0.0019031]
["bitfinex","BTCUSD",1724373639751,0.04671609,60997.0,60996.0,0.4937381]
["bitfinex","BTCUSD",1724373639998,0.04671609,60997.0,60996.0,0.8216281]
["bitfinex","BTCUSD",1724373640410,0.21071907,60997.0,60989.0,0.163961]
["bitfinex","BTCUSD",1724373640624,0.19550166,60994.0,60981.0,0.0779]
["bitfinex","BTCUSD",1724373640847,0.04671609,60997.0,60981.0,0.0779]
["bitfinex","BTCUSD",1724373640848,0.19550166,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1724373641654,0.22122008,60987.0,60985.0,0.327949]
["bitfinex","BTCUSD",1724373641864,0.16400298,60986.0,60981.0,0.0779]
["bitfinex","BTCUSD",1724373642064,0.16400298,60986.0,60977.0,0.327988]
["bitfinex","BTCUSD",1724373642295,0.16400298,60986.0,60979.0,0.163988]
["bitfinex","BTCUSD",1724373642496,0.16400298,60986.0,60978.0,0.163992]
["bitfinex","BTCUSD",1724373642650,0.16400298,60986.0,60975.0,0.393714]
["bitfinex","BTCUSD",1724373642651,0.20742199,60986.0,60975.0,0.393714]
["bitfinex","BTCUSD",1724373642856,0.16400298,60986.0,60976.0,0.327996]
["bitfinex","BTCUSD",1724373643058,0.19550166,60977.0,60976.0,0.491994]
["bitfinex","BTCUSD",1724373643310,0.19550166,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1724373643968,0.22122479,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1724373644382,0.22822479,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1724373645007,0.22822479,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1724373645221,0.22122479,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1724373645436,0.03672313,60977.0,60976.0,0.567995]
["bitfinex","BTCUSD",1724373645647,0.03672313,60977.0,60976.0,0.895992]
["bitfinex","BTCUSD",1724373645868,0.04372313,60977.0,60976.0,0.896992]
["bitfinex","BTCUSD",1724373646063,0.04372313,60977.0,60976.0,1.224989]
["bitfinex","BTCUSD",1724373646325,0.03672313,60977.0,60976.0,0.895992]
["bitfinex","BTCUSD",1724373646961,0.03672313,60977.0,60976.0,0.896992]
["bitfinex","BTCUSD",1724373647188,0.04372313,60977.0,60976.0,0.896992]
["bitfinex","BTCUSD",1724373647419,0.03272313,60977.0,60976.0,0.240998]
["bitfinex","BTCUSD",1724373647843,0.04172313,60977.0,60976.0,0.077]
["bitfinex","BTCUSD",1724373648053,0.03272313,60977.0,60976.0,0.077]
["bitfinex","BTCUSD",1724373648265,0.03272313,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1724373648487,0.03872313,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1724373650705,0.20272611,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1724373651171,0.20272611,60977.0,60976.0,0.0793]
["bitfinex","BTCUSD",1724373651391,0.26898287,60990.0,60976.0,0.0793]
["bitfinex","BTCUSD",1724373651392,0.19550166,60997.0,60989.0,0.0783]
["bitfinex","BTCUSD",1724373651597,0.19550166,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1724373651813,0.19550166,60997.0,60996.0,0.491835]
["bitfinex","BTCUSD",1724373652062,0.19550166,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1724373652535,0.19550166,60997.0,60996.0,0.491835]
["bitfinex","BTCUSD",1724373652536,0.19550166,61003.0,60996.0,0.819725]
["bitfinex","BTCUSD",1724373652771,0.000822,61004.0,61003.0,1.147482]
["bitfinex","BTCUSD",1724373654287,0.000822,61004.0,61003.0,1.213166]
["bitfinex","BTCUSD",1724373654945,0.008822,61004.0,61003.0,1.215166]
["bitfinex","BTCUSD",1724373656439,0.008822,61004.0,61003.0,1.297566]
["bitfinex","BTCUSD",1724373656661,0.008822,61004.0,61003.0,1.357666]
["bitfinex","BTCUSD",1724373656880,0.008822,61004.0,61003.0,1.685518]
["bitfinex","BTCUSD",1724373658210,0.000822,61004.0,61003.0,1.684518]
["bitfinex","BTCUSD",1724373658414,0.000822,61004.0,61003.0,1.685518]
["bitfinex","BTCUSD",1724373658618,0.000822,61004.0,61003.0,1.687518]
["bitfinex","BTCUSD",1724373658972,0.000822,61004.0,61003.0,1.686693]
["bitfinex","BTCUSD",1724373660433,0.24084032,61010.0,61004.0,0.327842]
["bitfinex","BTCUSD",1724373660655,0.02571023,61004.0,61003.0,0.152084]
["bitfinex","BTCUSD",1724373660863,0.02571023,61004.0,61003.0,0.642862]
["bitfinex","BTCUSD",1724373661067,0.02571023,61004.0,61003.0,0.970714]
["bitfinex","BTCUSD",1724373661272,0.02571023,61004.0,61003.0,0.968714]
["bitfinex","BTCUSD",1724373661738,0.02571023,61004.0,61003.0,0.884314]
["bitfinex","BTCUSD",1724373661937,0.03071023,61004.0,61003.0,0.884314]
["bitfinex","BTCUSD",1724373662142,0.03071023,61004.0,61003.0,0.22861]
["bitfinex","BTCUSD",1724373662360,0.03071023,61004.0,60991.0,0.0752]
["bitfinex","BTCUSD",1724373662361,0.19471321,61004.0,60991.0,0.0752]
["bitfinex","BTCUSD",1724373662582,0.19471321,61004.0,60998.0,0.491818]
["bitfinex","BTCUSD",1724373662583,0.24422451,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1724373663031,0.24422451,60999.0,60997.0,0.327884]
["bitfinex","BTCUSD",1724373663253,0.24422451,60999.0,60996.0,0.327887]
["bitfinex","BTCUSD",1724373663254,0.24422451,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1724373663703,0.24422451,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1724373663913,0.24422451,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1724373664162,0.24422451,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1724373664376,0.25122451,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1724373664588,0.24422451,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1724373664802,0.02571023,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724373666309,0.02571023,61004.0,61003.0,0.491778]
["bitfinex","BTCUSD",1724373666743,0.03571023,61004.0,61003.0,0.491778]
["bitfinex","BTCUSD",1724373667163,0.03571023,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724373667365,0.04471023,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724373667572,0.04271023,61004.0,61003.0,0.164926]
["bitfinex","BTCUSD",1724373668010,0.04271023,61004.0,61003.0,0.491778]
["bitfinex","BTCUSD",1724373668218,0.04271023,61004.0,61003.0,0.164926]
["bitfinex","BTCUSD",1724373668219,0.04971023,61004.0,61003.0,0.164926]
["bitfinex","BTCUSD",1724373669298,0.04971023,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1724373669509,0.21371321,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1724373672581,0.21371321,61004.0,61003.0,0.242126]
["bitfinex","BTCUSD",1724373672790,0.21371321,61004.0,61003.0,0.569978]
["bitfinex","BTCUSD",1724373672791,0.04971023,61004.0,61003.0,0.569978]
["bitfinex","BTCUSD",1724373673840,0.04108333,61004.0,61003.0,0.569978]
["bitfinex","BTCUSD",1724373674502,0.04108333,61004.0,61003.0,0.0782]
["bitfinex","BTCUSD",1724373674708,0.04108333,61004.0,61003.0,0.242126]
["bitfinex","BTCUSD",1724373674908,0.04108333,61004.0,61003.0,0.0782]
["bitfinex","BTCUSD",1724373675128,0.20508631,61004.0,61003.0,0.0782]
["bitfinex","BTCUSD",1724373675952,0.20508631,61004.0,61003.0,0.242126]
["bitfinex","BTCUSD",1724373676148,0.20508631,61004.0,61003.0,0.569978]
["bitfinex","BTCUSD",1724373676598,0.40050297,61004.0,61003.0,0.569978]
["bitfinex","BTCUSD",1724373677054,0.04108333,61004.0,61003.0,1.78013698]
["bitfinex","BTCUSD",1724373677852,0.03408333,61004.0,61003.0,1.77913698]
["bitfinex","BTCUSD",1724373678051,0.03408333,61004.0,61003.0,1.79113698]
["bitfinex","BTCUSD",1724373678052,0.03508333,61004.0,61003.0,1.79113698]
["bitfinex","BTCUSD",1724373678469,0.03590733,61004.0,61003.0,1.79113698]
["bitfinex","BTCUSD",1724373678677,0.03490733,61004.0,61003.0,1.78113698]
["bitfinex","BTCUSD",1724373678896,0.000822,61017.0,61016.0,1.620919]
["bitfinex","BTCUSD",1724373679294,0.000822,61017.0,61016.0,1.78492198]
["bitfinex","BTCUSD",1724373679511,0.000822,61017.0,61016.0,1.78892198]
["bitfinex","BTCUSD",1724373679922,0.000822,61017.0,61016.0,1.78492198]
["bitfinex","BTCUSD",1724373680116,0.001822,61017.0,61016.0,1.78692198]
["bitfinex","BTCUSD",1724373680525,0.000822,61017.0,61016.0,1.78892198]
["bitfinex","BTCUSD",1724373680727,0.000822,61017.0,61016.0,1.79492198]
["bitfinex","BTCUSD",1724373680728,0.001822,61017.0,61016.0,1.79492198]
["bitfinex","BTCUSD",1724373680932,0.001822,61017.0,61016.0,2.12270398]
["bitfinex","BTCUSD",1724373681139,0.001822,61017.0,61016.0,2.22270398]
["bitfinex","BTCUSD",1724373681358,0.002822,61017.0,61016.0,2.23270398]
["bitfinex","BTCUSD",1724373681858,0.001822,61017.0,61016.0,2.22270398]
["bitfinex","BTCUSD",1724373682303,0.002822,61017.0,61016.0,2.23070398]
["bitfinex","BTCUSD",1724373682485,0.001822,61017.0,61016.0,2.23070398]
["bitfinex","BTCUSD",1724373683287,0.002822,61017.0,61016.0,2.24470398]
["bitfinex","BTCUSD",1724373684252,0.49229154,61037.0,61036.0,1.289762]
["bitfinex","BTCUSD",1724373684699,0.000821,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1724373685122,0.02651737,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1724373685324,0.02651737,61045.0,61042.0,0.327641]
["bitfinex","BTCUSD",1724373685530,0.02651737,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1724373685928,0.03351737,61045.0,61044.0,0.001]
["bitfinex","BTCUSD",1724373686133,0.02651737,61045.0,61041.0,0.163822]
["bitfinex","BTCUSD",1724373686385,0.02651737,61045.0,61036.0,0.0769]
["bitfinex","BTCUSD",1724373686386,0.19052035,61045.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724373686588,0.19052035,61045.0,61042.0,0.001]
["bitfinex","BTCUSD",1724373686777,0.19052035,61045.0,61038.0,0.327664]
["bitfinex","BTCUSD",1724373686981,0.19541666,61041.0,61039.0,0.163827]
["bitfinex","BTCUSD",1724373687134,0.19541666,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724373687362,0.18571588,61041.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724373687562,0.18571588,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1724373688175,0.18571588,61041.0,61026.0,0.403125]
["bitfinex","BTCUSD",1724373688176,0.34971886,61041.0,61026.0,0.403125]
["bitfinex","BTCUSD",1724373688331,0.02651737,61045.0,61026.0,0.403125]
["bitfinex","BTCUSD",1724373688332,0.19541666,61033.0,61027.0,0.327719]
["bitfinex","BTCUSD",1724373688536,0.16400298,61032.0,61026.0,0.327728]
["bitfinex","BTCUSD",1724373688741,0.16400298,61032.0,61026.0,0.163863]
["bitfinex","BTCUSD",1724373688945,0.19541666,61027.0,61018.0,0.0754]
["bitfinex","BTCUSD",1724373689155,0.19541666,61027.0,61023.0,0.163872]
["bitfinex","BTCUSD",1724373689156,0.35941964,61027.0,61023.0,0.163872]
["bitfinex","BTCUSD",1724373689362,0.35941964,61027.0,61019.0,0.163882]
["bitfinex","BTCUSD",1724373689574,0.35941964,61027.0,61019.0,0.327765]
["bitfinex","BTCUSD",1724373689780,0.35941964,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1724373690002,0.35941964,61027.0,61018.0,0.0754]
["bitfinex","BTCUSD",1724373690003,0.16400298,61027.0,61022.0,0.32775]
["bitfinex","BTCUSD",1724373690201,0.22111832,61032.0,61028.0,0.327713]
["bitfinex","BTCUSD",1724373690408,0.3851213,61032.0,61028.0,0.327713]
["bitfinex","BTCUSD",1724373690626,0.3851213,61032.0,61022.0,0.327749]
["bitfinex","BTCUSD",1724373690831,0.19541666,61026.0,61024.0,0.163868]
["bitfinex","BTCUSD",1724373691188,0.19541666,61026.0,61022.0,0.327749]
["bitfinex","BTCUSD",1724373691189,0.19541666,61026.0,61022.0,0.163875]
["bitfinex","BTCUSD",1724373691418,0.19541666,61026.0,61020.0,0.163878]
["bitfinex","BTCUSD",1724373691632,0.19541666,61026.0,61021.0,0.163877]
["bitfinex","BTCUSD",1724373691837,0.19541666,61026.0,61022.0,0.163874]
["bitfinex","BTCUSD",1724373692273,0.02570473,61025.0,61021.0,0.163876]
["bitfinex","BTCUSD",1724373692480,0.18970771,61025.0,61022.0,0.001]
["bitfinex","BTCUSD",1724373692680,0.19541666,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1724373692882,0.19541666,61023.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724373692883,0.42141964,61023.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724373693090,0.42141964,61023.0,61008.0,0.0751]
["bitfinex","BTCUSD",1724373693091,0.16400298,61022.0,61008.0,0.0751]
["bitfinex","BTCUSD",1724373693340,0.19541666,61015.0,61008.0,0.0751]
["bitfinex","BTCUSD",1724373693759,0.19541666,61015.0,61011.0,0.163903]
["bitfinex","BTCUSD",1724373694194,0.02570887,61014.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724373694400,0.02570887,61014.0,61013.0,0.819495]
["bitfinex","BTCUSD",1724373694645,0.02570887,61014.0,61013.0,1.147293]
["bitfinex","BTCUSD",1724373695648,0.03170887,61014.0,61013.0,1.147293]
["bitfinex","BTCUSD",1724373696122,0.02570887,61014.0,61013.0,1.147293]
["bitfinex","BTCUSD",1724373696337,0.03570887,61014.0,61013.0,1.148293]
["bitfinex","BTCUSD",1724373698546,0.03570887,61014.0,61013.0,1.480091]
["bitfinex","BTCUSD",1724373698746,0.03570887,61014.0,61013.0,1.558091]
["bitfinex","BTCUSD",1724373698954,0.03570887,61014.0,61013.0,1.556091]
["bitfinex","BTCUSD",1724373699153,0.03570887,61014.0,61013.0,1.558091]
["bitfinex","BTCUSD",1724373699537,0.03170887,61014.0,61013.0,1.558091]
["bitfinex","BTCUSD",1724373699828,0.03170887,61014.0,61013.0,1.556091]
["bitfinex","BTCUSD",1724373700045,0.03170887,61014.0,61013.0,1.558091]
["bitfinex","BTCUSD",1724373700652,0.02570887,61014.0,61013.0,1.557091]
["bitfinex","BTCUSD",1724373700866,0.02670887,61014.0,61013.0,1.557091]
["bitfinex","BTCUSD",1724373701074,0.02670887,61014.0,61013.0,1.558091]
["bitfinex","BTCUSD",1724373701275,0.02670887,61014.0,61013.0,1.560091]
["bitfinex","BTCUSD",1724373701451,0.02670887,61014.0,61013.0,1.559091]
["bitfinex","BTCUSD",1724373701839,0.02670887,61014.0,61013.0,1.555091]
["bitfinex","BTCUSD",1724373702049,0.02670887,61014.0,61013.0,1.227293]
["bitfinex","BTCUSD",1724373702468,0.02670887,61014.0,61013.0,1.233293]
["bitfinex","BTCUSD",1724373703205,0.02670887,61014.0,61013.0,1.2341983]
["bitfinex","BTCUSD",1724373703536,0.02570887,61014.0,61013.0,1.2341983]
["bitfinex","BTCUSD",1724373703780,0.02570887,61014.0,61013.0,1.2281983]
["bitfinex","BTCUSD",1724373703983,0.02570887,61014.0,61013.0,1.2301983]
["bitfinex","BTCUSD",1724373704183,0.02570887,61014.0,61013.0,1.2321983]
["bitfinex","BTCUSD",1724373704804,0.02570887,61014.0,61013.0,1.5599963]
["bitfinex","BTCUSD",1724373705004,0.02570887,61014.0,61013.0,1.72599928]
["bitfinex","BTCUSD",1724373705201,0.02570887,61014.0,61013.0,1.39620128]
["bitfinex","BTCUSD",1724373706002,0.02570887,61014.0,61013.0,1.46186528]
["bitfinex","BTCUSD",1724373706673,0.02570887,61014.0,61013.0,1.46386528]
["bitfinex","BTCUSD",1724373706933,0.02570887,61014.0,61013.0,1.79166328]
["bitfinex","BTCUSD",1724373707156,0.02570887,61014.0,61013.0,1.46186528]
["bitfinex","BTCUSD",1724373707362,0.02570887,61014.0,61013.0,1.2998623]
["bitfinex","BTCUSD",1724373707567,0.02570887,61014.0,61013.0,1.6276603]
["bitfinex","BTCUSD",1724373708492,0.02570887,61014.0,61013.0,1.79166328]
["bitfinex","BTCUSD",1724373708727,0.02570887,61014.0,61013.0,1.2978623]
["bitfinex","BTCUSD",1724373709197,0.02570887,61014.0,61013.0,1.6256603]
["bitfinex","BTCUSD",1724373709854,0.02570887,61014.0,61013.0,1.2978623]
["bitfinex","BTCUSD",1724373710104,0.02570887,61014.0,61013.0,1.3612623]
["bitfinex","BTCUSD",1724373710351,0.02570887,61014.0,61013.0,1.3632623]
["bitfinex","BTCUSD",1724373710568,0.02570887,61014.0,61013.0,1.85706328]
["bitfinex","BTCUSD",1724373711223,0.02570887,61014.0,61013.0,2.18486128]
["bitfinex","BTCUSD",1724373711444,0.02570887,61014.0,61013.0,2.18286128]
["bitfinex","BTCUSD",1724373711895,0.02570887,61014.0,61013.0,2.18586128]
["bitfinex","BTCUSD",1724373712366,0.02570887,61014.0,61013.0,2.18286128]
["bitfinex","BTCUSD",1724373712576,0.02570887,61014.0,61013.0,2.19186128]
["bitfinex","BTCUSD",1724373712783,0.02570887,61014.0,61013.0,2.18986128]
["bitfinex","BTCUSD",1724373713169,0.02670887,61014.0,61013.0,2.19486128]
["bitfinex","BTCUSD",1724373714117,0.02670887,61014.0,61013.0,2.03096228]
["bitfinex","BTCUSD",1724373714335,0.02670887,61014.0,61013.0,2.19486128]
["bitfinex","BTCUSD",1724373714539,0.02670887,61014.0,61013.0,1.86706328]
["bitfinex","BTCUSD",1724373716634,0.02670887,61014.0,61013.0,2.19486128]
["bitfinex","BTCUSD",1724373716970,0.02670887,61014.0,61013.0,1.86706328]
["bitfinex","BTCUSD",1724373717172,0.02670887,61014.0,61013.0,2.19486128]
["bitfinex","BTCUSD",1724373717555,0.02670887,61014.0,61013.0,1.86706328]
["bitfinex","BTCUSD",1724373717807,0.02670887,61014.0,61013.0,2.19486128]
["bitfinex","BTCUSD",1724373722076,0.02670887,61014.0,61013.0,1.86506328]
["bitfinex","BTCUSD",1724373722706,0.02670887,61014.0,61013.0,1.86706328]
["bitfinex","BTCUSD",1724373723208,0.02670887,61014.0,61013.0,2.19486128]
["bitfinex","BTCUSD",1724373723638,0.02670887,61014.0,61013.0,1.86706328]
["bitfinex","BTCUSD",1724373724309,0.02670887,61014.0,61013.0,1.86306328]
["bitfinex","BTCUSD",1724373724743,0.02670887,61014.0,61013.0,1.86506328]
["bitfinex","BTCUSD",1724373725412,0.02670887,61014.0,61013.0,1.86306328]
["bitfinex","BTCUSD",1724373725614,0.02670887,61014.0,61013.0,1.86506328]
["bitfinex","BTCUSD",1724373725829,0.02670887,61014.0,61013.0,1.86306328]
["bitfinex","BTCUSD",1724373726032,0.02670887,61014.0,61013.0,1.6356603]
["bitfinex","BTCUSD",1724373727035,0.02670887,61014.0,61013.0,1.3078623]
["bitfinex","BTCUSD",1724373727249,0.02670887,61014.0,61013.0,1.2278623]
["bitfinex","BTCUSD",1724373727860,0.02670887,61014.0,61013.0,1.2188623]
["bitfinex","BTCUSD",1724373728406,0.02753287,61014.0,61013.0,1.2188623]
["bitfinex","BTCUSD",1724373728819,0.02653287,61014.0,61013.0,1.2138623]
["bitfinex","BTCUSD",1724373729048,0.02753287,61014.0,61013.0,1.2188623]
["bitfinex","BTCUSD",1724373729295,0.02753287,61014.0,61013.0,1.2218623]
["bitfinex","BTCUSD",1724373729493,0.02653287,61014.0,61013.0,1.2168623]
["bitfinex","BTCUSD",1724373729775,0.02653287,61014.0,61013.0,1.2178623]
["bitfinex","BTCUSD",1724373730051,0.02653287,61014.0,61013.0,1.2198623]
["bitfinex","BTCUSD",1724373731380,0.02653287,61014.0,61013.0,0.8920643]
["bitfinex","BTCUSD",1724373731631,0.02653287,61014.0,61013.0,0.0725693]
["bitfinex","BTCUSD",1724373731632,0.22194953,61014.0,61013.0,0.0725693]
["bitfinex","BTCUSD",1724373731840,0.50914746,61014.0,61013.0,0.0725693]
["bitfinex","BTCUSD",1724373732248,0.48695251,61014.0,61013.0,0.0725693]
["bitfinex","BTCUSD",1724373732465,0.48695251,61014.0,61013.0,0.0069053]
["bitfinex","BTCUSD",1724373732888,0.48695251,61014.0,61013.0,0.0009053]
["bitfinex","BTCUSD",1724373733092,0.49195251,61014.0,61013.0,0.0019053]
["bitfinex","BTCUSD",1724373733298,0.50395251,61014.0,61013.0,0.0019053]
["bitfinex","BTCUSD",1724373733483,0.48695251,61014.0,61013.0,0.0009053]
["bitfinex","BTCUSD",1724373733959,0.48695251,61014.0,61013.0,0.0019053]
["bitfinex","BTCUSD",1724373733960,0.53037077,61014.0,61013.0,0.0019053]
["bitfinex","BTCUSD",1724373734849,0.53137077,61014.0,61013.0,0.0019053]
["bitfinex","BTCUSD",1724373735079,0.63137077,61014.0,61013.0,0.0019053]
["bitfinex","BTCUSD",1724373735287,0.74302213,61014.0,61013.0,0.0019053]
["bitfinex","BTCUSD",1724373735491,0.62737077,61014.0,61013.0,0.0009053]
["bitfinex","BTCUSD",1724373735665,0.61537077,61014.0,61013.0,0.0009053]
["bitfinex","BTCUSD",1724373735891,0.62037077,61014.0,61013.0,0.0019053]
["bitfinex","BTCUSD",1724373736074,0.63437077,61014.0,61013.0,0.0019053]
["bitfinex","BTCUSD",1724373736285,0.62937077,61014.0,61013.0,0.0009053]
["bitfinex","BTCUSD",1724373736688,0.63437077,61014.0,61013.0,0.0019053]
["bitfinex","BTCUSD",1724373737117,0.63437077,61014.0,61004.0,0.00040066]
["bitfinex","BTCUSD",1724373737118,0.101,61006.0,61004.0,0.00040066]
["bitfinex","BTCUSD",1724373737326,0.35941964,61005.0,61004.0,0.00040066]
["bitfinex","BTCUSD",1724373737702,0.4129173,61005.0,61004.0,0.00040066]
["bitfinex","BTCUSD",1724373737912,0.38513454,61005.0,61004.0,0.00040066]
["bitfinex","BTCUSD",1724373738317,0.38613454,61005.0,61004.0,0.00040066]
["bitfinex","BTCUSD",1724373738731,0.38613454,61005.0,61004.0,0.00140066]
["bitfinex","BTCUSD",1724373738732,0.39313454,61005.0,61004.0,0.00140066]
["bitfinex","BTCUSD",1724373739258,0.39313454,61005.0,61004.0,0.00040066]
["bitfinex","BTCUSD",1724373739259,0.46031129,61005.0,61004.0,0.00040066]
["bitfinex","BTCUSD",1724373739460,0.48821129,61005.0,61004.0,0.00040066]
["bitfinex","BTCUSD",1724373739662,0.42103454,61005.0,61004.0,0.00040066]
["bitfinex","BTCUSD",1724373739863,0.43303454,61005.0,61004.0,0.00040066]
["bitfinex","BTCUSD",1724373740297,0.43903454,61005.0,61004.0,0.00140066]
["bitfinex","BTCUSD",1724373740501,0.43803454,61005.0,61004.0,0.00140066]
["bitfinex","BTCUSD",1724373740912,0.43903454,61005.0,61004.0,0.00140066]
["bitfinex","BTCUSD",1724373741515,0.42003454,61005.0,61004.0,0.00040066]
["bitfinex","BTCUSD",1724373741715,0.43403454,61005.0,61004.0,0.00130706]
["bitfinex","BTCUSD",1724373741895,0.44803454,61005.0,61004.0,0.00230706]
["bitfinex","BTCUSD",1724373743594,0.44764001,61005.0,61004.0,0.00230706]
["bitfinex","BTCUSD",1724373746857,0.43364001,61005.0,61004.0,0.00130706]
["bitfinex","BTCUSD",1724373747246,0.43364001,61005.0,61004.0,0.16523006]
["bitfinex","BTCUSD",1724373748360,0.48161401,61005.0,61004.0,0.16623006]
["bitfinex","BTCUSD",1724373748583,0.44364001,61005.0,61004.0,0.49407706]
["bitfinex","BTCUSD",1724373748995,0.44364001,61005.0,61004.0,0.16623006]
["bitfinex","BTCUSD",1724373749191,0.44364001,61005.0,61004.0,0.00230706]
["bitfinex","BTCUSD",1724373749518,0.49461401,61005.0,61004.0,0.00230706]
["bitfinex","BTCUSD",1724373751762,0.49561401,61005.0,61004.0,0.00230706]
["bitfinex","BTCUSD",1724373754014,0.59561401,61005.0,61004.0,0.00230706]
["bitfinex","BTCUSD",1724373754215,0.58361401,61005.0,61004.0,0.00130706]
["bitfinex","BTCUSD",1724373754416,0.57161401,61005.0,61004.0,0.00130706]
["bitfinex","BTCUSD",1724373754617,0.59961401,61005.0,61004.0,0.00130706]
["bitfinex","BTCUSD",1724373755043,0.58561401,61005.0,61004.0,0.00130706]
["bitfinex","BTCUSD",1724373755539,0.59961401,61005.0,61004.0,0.00130706]
["bitfinex","BTCUSD",1724373755914,0.001,61004.0,61003.0,0.0009064]
["bitfinex","BTCUSD",1724373756126,0.001,60999.0,60998.0,0.0009064]
["bitfinex","BTCUSD",1724373756259,0.36041964,60999.0,60998.0,0.0009064]
["bitfinex","BTCUSD",1724373757276,0.39531964,60999.0,60998.0,0.0009064]
["bitfinex","BTCUSD",1724373757435,0.45155165,60999.0,60998.0,0.0009064]
["bitfinex","BTCUSD",1724373758003,0.39531964,60999.0,60998.0,0.0009064]
["bitfinex","BTCUSD",1724373758257,0.39431964,60999.0,60998.0,0.0009064]
["bitfinex","BTCUSD",1724373758461,0.38641964,60999.0,60998.0,0.0009064]
["bitfinex","BTCUSD",1724373758682,0.37441964,60999.0,60998.0,0.0009064]
["bitfinex","BTCUSD",1724373759044,0.38841964,60999.0,60998.0,0.0009064]
["bitfinex","BTCUSD",1724373762421,0.38741964,60999.0,60998.0,0.1648454]
["bitfinex","BTCUSD",1724373762627,0.38741964,60999.0,60998.0,0.4927244]
["bitfinex","BTCUSD",1724373762875,0.38741964,60999.0,60998.0,0.1648454]
["bitfinex","BTCUSD",1724373763510,0.37341964,60999.0,60998.0,0.4927244]
["bitfinex","BTCUSD",1724373763724,0.38241964,60999.0,60998.0,0.4927244]
["bitfinex","BTCUSD",1724373764299,0.36841964,60999.0,60998.0,0.4927244]
["bitfinex","BTCUSD",1724373764477,0.4053616,60999.0,60998.0,0.4927244]
["bitfinex","BTCUSD",1724373764689,0.4143616,60999.0,60998.0,0.4927244]
["bitfinex","BTCUSD",1724373765082,0.37741964,60999.0,60998.0,0.4927244]
["bitfinex","BTCUSD",1724373765305,0.37741964,60999.0,60998.0,0.0009064]
["bitfinex","BTCUSD",1724373765704,0.37741964,60999.0,60998.0,0.1648454]
["bitfinex","BTCUSD",1724373766118,0.37741964,60999.0,60995.0,0.327894]
["bitfinex","BTCUSD",1724373766303,0.16400298,60998.0,60996.0,0.163944]
["bitfinex","BTCUSD",1724373766725,0.16400298,60998.0,60995.0,0.163946]
["bitfinex","BTCUSD",1724373766975,0.18971954,60998.0,60995.0,0.163946]
["bitfinex","BTCUSD",1724373767302,0.18971954,60998.0,60993.0,0.327901]
["bitfinex","BTCUSD",1724373767303,0.18971954,60998.0,60994.0,0.327898]
["bitfinex","BTCUSD",1724373767506,0.18971954,60998.0,60993.0,0.327901]
["bitfinex","BTCUSD",1724373767704,0.18971954,60998.0,60995.0,0.163946]
["bitfinex","BTCUSD",1724373767908,0.18971954,60998.0,60994.0,0.163949]
["bitfinex","BTCUSD",1724373768307,0.19771954,60998.0,60995.0,0.163947]
["bitfinex","BTCUSD",1724373768531,0.20571954,60998.0,60995.0,0.163947]
["bitfinex","BTCUSD",1724373768728,0.24593316,60998.0,60993.0,0.327906]
["bitfinex","BTCUSD",1724373768936,0.19771954,60998.0,60995.0,0.163947]
["bitfinex","BTCUSD",1724373769244,0.20571954,60998.0,60995.0,0.163947]
["bitfinex","BTCUSD",1724373769449,0.20571954,60998.0,60994.0,0.327898]
["bitfinex","BTCUSD",1724373769450,0.19771954,60998.0,60994.0,0.327898]
["bitfinex","BTCUSD",1724373769896,0.19771954,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1724373769897,0.20571954,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1724373770330,0.19771954,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1724373770570,0.19771954,60998.0,60997.0,0.88171]
["bitfinex","BTCUSD",1724373770871,0.03371656,60998.0,60997.0,0.96151]
["bitfinex","BTCUSD",1724373771059,0.02571656,60998.0,60997.0,1.289394]
["bitfinex","BTCUSD",1724373771268,0.03371656,60998.0,60997.0,1.289394]
["bitfinex","BTCUSD",1724373771470,0.04171656,60998.0,60997.0,1.289394]
["bitfinex","BTCUSD",1724373775973,0.20571954,60998.0,60997.0,0.9004164]
["bitfinex","BTCUSD",1724373780809,0.04171656,60998.0,60997.0,0.9004164]
["bitfinex","BTCUSD",1724373781255,0.04171656,60998.0,60997.0,1.2283004]
["bitfinex","BTCUSD",1724373783745,0.04171656,60998.0,60997.0,0.9004164]
["bitfinex","BTCUSD",1724373785009,0.20571954,60998.0,60997.0,0.0807064]
["bitfinex","BTCUSD",1724373785217,0.20571954,60998.0,60987.0,0.065703]
["bitfinex","BTCUSD",1724373785218,0.001,60996.0,60988.0,0.163965]
["bitfinex","BTCUSD",1724373785426,0.31973265,60998.0,60987.0,0.229672]
["bitfinex","BTCUSD",1724373785427,0.19541666,60988.0,60987.0,0.229672]
["bitfinex","BTCUSD",1724373785674,0.35941964,60988.0,60987.0,0.55761]
["bitfinex","BTCUSD",1724373785882,0.35941964,60988.0,60987.0,0.885548]
["bitfinex","BTCUSD",1724373786084,0.38513854,60988.0,60987.0,0.885548]
["bitfinex","BTCUSD",1724373786500,0.38513854,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724373786922,0.38513854,60988.0,60987.0,0.491907]
["bitfinex","BTCUSD",1724373787732,0.38513854,60988.0,60987.0,0.492907]
["bitfinex","BTCUSD",1724373788142,0.38513854,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1724373788390,0.44086482,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1724373788600,0.51463237,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1724373788805,0.3448049,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1724373788999,0.46937665,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1724373789318,0.34644816,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1724373789551,0.34644816,60988.0,60976.0,0.1649022]
["bitfinex","BTCUSD",1724373789552,0.001,60984.0,60976.0,0.1649022]
["bitfinex","BTCUSD",1724373789793,0.001,60984.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373789794,0.19541666,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373790020,0.35941964,60977.0,60976.0,0.1649022]
["bitfinex","BTCUSD",1724373790223,0.3953616,60977.0,60976.0,0.1649022]
["bitfinex","BTCUSD",1724373790631,0.42108595,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373790849,0.42108595,60977.0,60976.0,0.1649022]
["bitfinex","BTCUSD",1724373791257,0.42108595,60977.0,60976.0,0.2306202]
["bitfinex","BTCUSD",1724373791258,0.38514399,60977.0,60976.0,0.2306202]
["bitfinex","BTCUSD",1724373791866,0.38514399,60977.0,60976.0,0.1649022]
["bitfinex","BTCUSD",1724373792290,0.38514399,60977.0,60976.0,1.1488932]
["bitfinex","BTCUSD",1724373792291,0.02572435,60977.0,60976.0,1.1488932]
["bitfinex","BTCUSD",1724373792698,0.02572435,60977.0,60976.0,1.2925062]
["bitfinex","BTCUSD",1724373793072,0.02672435,60977.0,60976.0,1.2925062]
["bitfinex","BTCUSD",1724373794703,0.02672435,60977.0,60976.0,1.6821032]
["bitfinex","BTCUSD",1724373794907,0.02672435,60977.0,60976.0,1.3541062]
["bitfinex","BTCUSD",1724373797158,0.02672435,60977.0,60976.0,1.3561062]
["bitfinex","BTCUSD",1724373798302,0.02672435,60977.0,60976.0,2.0121002]
["bitfinex","BTCUSD",1724373798476,0.02672435,60977.0,60976.0,1.6841032]
["bitfinex","BTCUSD",1724373798908,0.02672435,60977.0,60976.0,2.0121002]
["bitfinex","BTCUSD",1724373799107,0.02672435,60977.0,60976.0,1.6841032]
["bitfinex","BTCUSD",1724373799312,0.02572435,60977.0,60976.0,1.6841032]
["bitfinex","BTCUSD",1724373799509,0.02572435,60977.0,60976.0,2.0121002]
["bitfinex","BTCUSD",1724373799732,0.02462435,60977.0,60976.0,2.0121002]
["bitfinex","BTCUSD",1724373799938,0.02462435,60977.0,60976.0,1.6841032]
["bitfinex","BTCUSD",1724373800479,0.02562435,60977.0,60976.0,1.6841032]
["bitfinex","BTCUSD",1724373801874,0.02562435,60977.0,60976.0,1.3541062]
["bitfinex","BTCUSD",1724373802113,0.02562435,60977.0,60976.0,1.2925062]
["bitfinex","BTCUSD",1724373802882,0.02462435,60977.0,60976.0,1.2925062]
["bitfinex","BTCUSD",1724373803689,0.02362435,60977.0,60976.0,1.2925062]
["bitfinex","BTCUSD",1724373805090,0.18862733,60977.0,60976.0,0.9645092]
["bitfinex","BTCUSD",1724373805496,0.18862733,60977.0,60976.0,0.8866092]
["bitfinex","BTCUSD",1724373805497,0.18762733,60977.0,60976.0,0.8866092]
["bitfinex","BTCUSD",1724373805889,0.18862733,60977.0,60976.0,0.8866092]
["bitfinex","BTCUSD",1724373807719,0.18823269,60977.0,60976.0,0.8866092]
["bitfinex","BTCUSD",1724373810327,0.18823269,60977.0,60976.0,0.2306152]
["bitfinex","BTCUSD",1724373810525,0.18823269,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373811542,0.18723269,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373811701,0.18723269,60977.0,60976.0,0.1649022]
["bitfinex","BTCUSD",1724373811902,0.21123269,60977.0,60976.0,0.1649022]
["bitfinex","BTCUSD",1724373813171,0.21123269,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373813305,0.21123269,60977.0,60976.0,0.1649022]
["bitfinex","BTCUSD",1724373814539,0.21123269,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373814747,0.25199763,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373814946,0.45039763,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373815734,0.43839763,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373816237,0.42639763,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373816641,0.44039763,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373817248,0.45439763,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373817641,0.42639763,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373817817,0.45439763,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373821832,0.41363269,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373825104,0.31705669,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724373829873,0.001,60970.0,60967.0,0.009053]
["bitfinex","BTCUSD",1724373830086,0.001,60968.0,60967.0,0.009053]
["bitfinex","BTCUSD",1724373830278,0.16500298,60968.0,60967.0,0.009053]
["bitfinex","BTCUSD",1724373831526,0.17300298,60968.0,60967.0,0.009053]
["bitfinex","BTCUSD",1724373832334,0.17200298,60968.0,60967.0,0.009053]
["bitfinex","BTCUSD",1724373832536,0.17300298,60968.0,60967.0,0.009053]
["bitfinex","BTCUSD",1724373832766,0.17200298,60968.0,60967.0,0.173076]
["bitfinex","BTCUSD",1724373833165,0.18000298,60968.0,60967.0,0.501122]
["bitfinex","BTCUSD",1724373834351,0.18000298,60968.0,60967.0,0.173076]
["bitfinex","BTCUSD",1724373835796,0.18000298,60968.0,60967.0,0.009053]
["bitfinex","BTCUSD",1724373835996,0.21754494,60968.0,60967.0,0.501122]
["bitfinex","BTCUSD",1724373836224,0.18000298,60968.0,60967.0,0.173076]
["bitfinex","BTCUSD",1724373837936,0.18000298,60968.0,60967.0,0.009053]
["bitfinex","BTCUSD",1724373840538,0.18000298,60968.0,60967.0,0.173076]
["bitfinex","BTCUSD",1724373840778,0.18000298,60968.0,60967.0,0.009053]
["bitfinex","BTCUSD",1724373841022,0.18000298,60968.0,60967.0,0.173076]
["bitfinex","BTCUSD",1724373841310,0.18000298,60968.0,60967.0,0.17238804]
["bitfinex","BTCUSD",1724373841518,0.18000298,60968.0,60967.0,0.00836504]
["bitfinex","BTCUSD",1724373843641,0.18100298,60968.0,60964.0,0.0755]
["bitfinex","BTCUSD",1724373843880,0.16400298,60967.0,60964.0,0.0755]
["bitfinex","BTCUSD",1724373844110,0.21606848,60967.0,60964.0,0.0755]
["bitfinex","BTCUSD",1724373844606,0.04172709,60968.0,60961.0,0.065734]
["bitfinex","BTCUSD",1724373844607,0.001,60964.0,60961.0,0.065734]
["bitfinex","BTCUSD",1724373844848,0.36041964,60963.0,60959.0,0.242444]
["bitfinex","BTCUSD",1724373845075,0.36041964,60963.0,60959.0,0.0784]
["bitfinex","BTCUSD",1724373845324,0.42318958,60963.0,60959.0,0.0784]
["bitfinex","BTCUSD",1724373845572,0.001,60960.0,60956.0,0.065739]
["bitfinex","BTCUSD",1724373845818,0.001,60960.0,60954.0,0.164057]
["bitfinex","BTCUSD",1724373845819,0.19541666,60957.0,60954.0,0.164057]
["bitfinex","BTCUSD",1724373846057,0.20004494,60956.0,60953.0,0.065742]
["bitfinex","BTCUSD",1724373846287,0.20004494,60956.0,60951.0,0.009253]
["bitfinex","BTCUSD",1724373846288,0.001,60953.0,60951.0,0.009253]
["bitfinex","BTCUSD",1724373846564,0.001,60949.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373846807,0.19541666,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373847071,0.35941964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373847291,0.36041964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373847542,0.46041964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373847788,0.52364972,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373848044,0.53764972,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373848281,0.52364972,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373848715,0.53764972,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373848939,0.52364972,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373849143,0.47441964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373849341,0.48841964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373849772,0.47441964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373849996,0.48841964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373850423,0.47441964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373850623,0.51522586,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373850798,0.48841964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373851246,0.47441964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373851491,0.48841964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373852934,0.47441964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373853136,0.48841964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373853345,0.51315111,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373854369,0.49915111,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373854543,0.51315111,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373855905,0.48841964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373856798,0.48741964,60946.0,60945.0,0.009053]
["bitfinex","BTCUSD",1724373857000,0.48741964,60946.0,60945.0,0.090253]
["bitfinex","BTCUSD",1724373857211,0.47341964,60946.0,60945.0,0.090253]
["bitfinex","BTCUSD",1724373858425,0.45941964,60946.0,60945.0,0.090253]
["bitfinex","BTCUSD",1724373858562,0.5054616,60946.0,60945.0,0.090253]
["bitfinex","BTCUSD",1724373858770,0.5334616,60946.0,60945.0,0.090253]
["bitfinex","BTCUSD",1724373858970,0.5194616,60946.0,60945.0,0.090253]
["bitfinex","BTCUSD",1724373859198,0.5054616,60946.0,60945.0,0.090253]
["bitfinex","BTCUSD",1724373859451,0.5194616,60946.0,60945.0,0.090253]
["bitfinex","BTCUSD",1724373859589,0.5334616,60946.0,60945.0,0.090253]
["bitfinex","BTCUSD",1724373859973,0.5194616,60946.0,60945.0,0.090253]
["bitfinex","BTCUSD",1724373860233,0.5054616,60946.0,60945.0,0.090253]
["bitfinex","BTCUSD",1724373860435,0.5194616,60946.0,60945.0,0.090253]
["bitfinex","BTCUSD",1724373860664,0.47341964,60946.0,60945.0,0.090253]
["bitfinex","BTCUSD",1724373862140,0.47341964,60946.0,60942.0,0.009064]
["bitfinex","BTCUSD",1724373862141,0.001,60944.0,60942.0,0.009064]
["bitfinex","BTCUSD",1724373862348,0.16400298,60943.0,60942.0,0.009064]
["bitfinex","BTCUSD",1724373863781,0.17800298,60943.0,60942.0,0.009064]
["bitfinex","BTCUSD",1724373863996,0.19200298,60943.0,60942.0,0.009064]
["bitfinex","BTCUSD",1724373864265,0.23944494,60943.0,60942.0,0.009064]
["bitfinex","BTCUSD",1724373867142,0.22544494,60943.0,60942.0,0.009064]
["bitfinex","BTCUSD",1724373867542,0.23944494,60943.0,60942.0,0.009064]
["bitfinex","BTCUSD",1724373867770,0.23944494,60943.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724373867771,0.001,60938.0,60937.0,0.009064]
["bitfinex","BTCUSD",1724373867975,0.16500298,60938.0,60937.0,0.009064]
["bitfinex","BTCUSD",1724373869217,0.26500298,60938.0,60937.0,0.009064]
["bitfinex","BTCUSD",1724373869679,0.26500298,60938.0,60936.0,0.009064]
["bitfinex","BTCUSD",1724373869680,0.001,60937.0,60936.0,0.009064]
["bitfinex","BTCUSD",1724373869897,0.22407356,60937.0,60936.0,0.009064]
["bitfinex","BTCUSD",1724373870111,0.001,60936.0,60934.0,0.009064]
["bitfinex","BTCUSD",1724373870312,0.26500298,60936.0,60934.0,0.009064]
["bitfinex","BTCUSD",1724373870515,0.326952,60936.0,60934.0,0.009064]
["bitfinex","BTCUSD",1724373871462,0.340952,60936.0,60934.0,0.009064]
["bitfinex","BTCUSD",1724373871663,0.354952,60936.0,60934.0,0.009064]
["bitfinex","BTCUSD",1724373872567,0.001,60935.0,60934.0,0.009064]
["bitfinex","BTCUSD",1724373872768,0.001,60932.0,60925.0,0.0641]
["bitfinex","BTCUSD",1724373872968,0.36041964,60932.0,60925.0,0.0641]
["bitfinex","BTCUSD",1724373873167,0.36041964,60932.0,60924.0,0.083]
["bitfinex","BTCUSD",1724373873414,0.46041964,60932.0,60924.0,0.083]
["bitfinex","BTCUSD",1724373874131,0.46041964,60932.0,60921.0,0.1375]
["bitfinex","BTCUSD",1724373874642,0.48841964,60932.0,60924.0,0.164137]
["bitfinex","BTCUSD",1724373874852,0.47441964,60932.0,60925.0,0.164136]
["bitfinex","BTCUSD",1724373875496,0.47341964,60932.0,60931.0,0.1377]
["bitfinex","BTCUSD",1724373876553,0.5208616,60932.0,60931.0,0.1377]
["bitfinex","BTCUSD",1724373876957,0.5348616,60932.0,60931.0,0.1377]
["bitfinex","BTCUSD",1724373877203,0.17800298,60932.0,60931.0,0.9583]
["bitfinex","BTCUSD",1724373877406,0.17800298,60932.0,60931.0,1.28654]
["bitfinex","BTCUSD",1724373877851,0.19200298,60932.0,60931.0,1.28654]
["bitfinex","BTCUSD",1724373878050,0.19200298,60932.0,60931.0,0.1377]
["bitfinex","BTCUSD",1724373878051,0.40661994,60932.0,60931.0,0.1377]
["bitfinex","BTCUSD",1724373878261,0.39361994,60932.0,60931.0,0.1377]
["bitfinex","BTCUSD",1724373878466,0.49561994,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724373878669,0.47541964,60932.0,60931.0,0.16432]
["bitfinex","BTCUSD",1724373879088,0.47541964,60932.0,60931.0,0.49256]
["bitfinex","BTCUSD",1724373879295,0.47541964,60932.0,60927.0,0.1396]
["bitfinex","BTCUSD",1724373879296,0.001,60929.0,60927.0,0.1396]
["bitfinex","BTCUSD",1724373879504,0.16400298,60928.0,60927.0,0.1396]
["bitfinex","BTCUSD",1724373880488,0.16400298,60928.0,60927.0,0.30373]
["bitfinex","BTCUSD",1724373880704,0.16400298,60928.0,60927.0,0.1396]
["bitfinex","BTCUSD",1724373880907,0.18600298,60928.0,60927.0,0.1396]
["bitfinex","BTCUSD",1724373883316,0.18600298,60928.0,60927.0,0.960252]
["bitfinex","BTCUSD",1724373884139,0.18600298,60928.0,60927.0,0.631991]
["bitfinex","BTCUSD",1724373884392,0.18600298,60928.0,60927.0,0.1396]
["bitfinex","BTCUSD",1724373884594,0.18600298,60928.0,60925.0,0.328272]
["bitfinex","BTCUSD",1724373884595,0.18600298,60928.0,60925.0,0.164133]
["bitfinex","BTCUSD",1724373884798,0.19541666,60926.0,60925.0,0.164133]
["bitfinex","BTCUSD",1724373885031,0.35941964,60926.0,60925.0,0.164133]
["bitfinex","BTCUSD",1724373885234,0.35941964,60926.0,60924.0,0.164137]
["bitfinex","BTCUSD",1724373885433,0.20224494,60925.0,60924.0,0.164137]
["bitfinex","BTCUSD",1724373885673,0.20224494,60925.0,60923.0,0.1487]
["bitfinex","BTCUSD",1724373886051,0.20324494,60925.0,60919.0,0.1414]
["bitfinex","BTCUSD",1724373886292,0.20324494,60925.0,60920.0,0.164148]
["bitfinex","BTCUSD",1724373886508,0.20324494,60925.0,60921.0,0.164145]
["bitfinex","BTCUSD",1724373886910,0.21024494,60925.0,60921.0,0.164145]
["bitfinex","BTCUSD",1724373887140,0.20324494,60925.0,60921.0,0.164145]
["bitfinex","BTCUSD",1724373887332,0.20324494,60925.0,60919.0,0.305551]
["bitfinex","BTCUSD",1724373887333,0.03986616,60924.0,60919.0,0.305551]
["bitfinex","BTCUSD",1724373887545,0.03986616,60924.0,60919.0,0.1414]
["bitfinex","BTCUSD",1724373887546,0.16500298,60923.0,60919.0,0.1414]
["bitfinex","BTCUSD",1724373888019,0.16500298,60923.0,60919.0,0.305551]
["bitfinex","BTCUSD",1724373888226,0.16500298,60923.0,60919.0,0.1414]
["bitfinex","BTCUSD",1724373888429,0.04002858,60922.0,60919.0,0.1414]
["bitfinex","BTCUSD",1724373888637,0.16500298,60923.0,60919.0,0.1414]
["bitfinex","BTCUSD",1724373888638,0.16400298,60921.0,60919.0,0.1414]
["bitfinex","BTCUSD",1724373889404,0.16400298,60921.0,60916.0,0.32832]
["bitfinex","BTCUSD",1724373889405,0.19541666,60920.0,60916.0,0.32832]
["bitfinex","BTCUSD",1724373889664,0.16400298,60919.0,60918.0,0.492463]
["bitfinex","BTCUSD",1724373891225,0.17400298,60919.0,60918.0,0.492463]
["bitfinex","BTCUSD",1724373891449,0.17400298,60919.0,60918.0,1.291183]
["bitfinex","BTCUSD",1724373891850,0.17400298,60919.0,60918.0,0.962873]
["bitfinex","BTCUSD",1724373892548,0.16400298,60919.0,60918.0,0.962873]
["bitfinex","BTCUSD",1724373892763,0.18900298,60919.0,60918.0,0.962873]
["bitfinex","BTCUSD",1724373892976,0.18900298,60919.0,60918.0,1.291183]
["bitfinex","BTCUSD",1724373893230,0.16400298,60919.0,60918.0,1.291183]
["bitfinex","BTCUSD",1724373893627,0.18200298,60919.0,60918.0,1.291183]
["bitfinex","BTCUSD",1724373894207,0.18100298,60919.0,60918.0,1.291183]
["bitfinex","BTCUSD",1724373894408,0.18900298,60919.0,60918.0,1.291183]
["bitfinex","BTCUSD",1724373897627,0.18900298,60919.0,60918.0,0.962873]
["bitfinex","BTCUSD",1724373898161,0.18900298,60919.0,60918.0,0.634563]
["bitfinex","BTCUSD",1724373898486,0.18900298,60919.0,60915.0,0.33739]
["bitfinex","BTCUSD",1724373898687,0.18900298,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1724373898839,0.18900298,60919.0,60918.0,0.1650614]
["bitfinex","BTCUSD",1724373899322,0.18100298,60919.0,60918.0,0.1650614]
["bitfinex","BTCUSD",1724373899459,0.16400298,60919.0,60918.0,0.1650614]
["bitfinex","BTCUSD",1724373899671,0.17200298,60919.0,60918.0,0.4933714]
["bitfinex","BTCUSD",1724373900474,0.17200298,60919.0,60918.0,0.8216814]
["bitfinex","BTCUSD",1724373900922,0.18000298,60919.0,60918.0,0.8982814]
["bitfinex","BTCUSD",1724373901143,0.17960792,60919.0,60918.0,0.8982814]
["bitfinex","BTCUSD",1724373902194,0.17960792,60919.0,60918.0,1.2265914]
["bitfinex","BTCUSD",1724373902402,0.17960792,60919.0,60918.0,1.2295914]
["bitfinex","BTCUSD",1724373902611,0.17960792,60919.0,60918.0,1.2928914]
["bitfinex","BTCUSD",1724373903327,0.016,60919.0,60918.0,1.6202014]
["bitfinex","BTCUSD",1724373903583,0.016,60919.0,60918.0,1.6132014]
["bitfinex","BTCUSD",1724373903830,0.016,60919.0,60918.0,1.6172014]
["bitfinex","BTCUSD",1724373904327,0.016,60919.0,60918.0,1.6132014]
["bitfinex","BTCUSD",1724373906680,0.016,60919.0,60918.0,1.6152014]
["bitfinex","BTCUSD",1724373908133,0.016,60919.0,60918.0,1.6172014]
["bitfinex","BTCUSD",1724373909221,0.016,60919.0,60918.0,1.9455114]
["bitfinex","BTCUSD",1724373909658,0.016,60919.0,60918.0,1.96323987]
["bitfinex","BTCUSD",1724373909894,0.008,60919.0,60918.0,1.96323987]
["bitfinex","BTCUSD",1724373910137,0.000824,60931.0,60930.0,1.218957]
["bitfinex","BTCUSD",1724373910420,0.000824,60931.0,60930.0,1.624902]
["bitfinex","BTCUSD",1724373910898,0.000824,60931.0,60930.0,1.64261951]
["bitfinex","BTCUSD",1724373911341,0.000824,60931.0,60930.0,1.99386451]
["bitfinex","BTCUSD",1724373911800,0.000824,60931.0,60930.0,1.647902]
["bitfinex","BTCUSD",1724373912037,0.000824,60931.0,60930.0,1.976147]
["bitfinex","BTCUSD",1724373912323,0.000824,60951.0,60950.0,1.148479]
["bitfinex","BTCUSD",1724373912557,0.000824,60951.0,60950.0,1.620616]
["bitfinex","BTCUSD",1724373912766,0.000824,60951.0,60950.0,1.292479]
["bitfinex","BTCUSD",1724373913243,0.000824,60951.0,60950.0,1.294479]
["bitfinex","BTCUSD",1724373913471,0.000824,60951.0,60950.0,1.292479]
["bitfinex","BTCUSD",1724373913724,0.011824,60951.0,60950.0,1.293479]
["bitfinex","BTCUSD",1724373913967,0.015824,60951.0,60950.0,1.293479]
["bitfinex","BTCUSD",1724373914202,0.004824,60951.0,60950.0,1.292479]
["bitfinex","BTCUSD",1724373914436,0.008824,60951.0,60950.0,1.292479]
["bitfinex","BTCUSD",1724373914927,0.008824,60951.0,60950.0,1.294479]
["bitfinex","BTCUSD",1724373915163,0.008824,60951.0,60950.0,1.292479]
["bitfinex","BTCUSD",1724373915421,0.004824,60951.0,60950.0,1.292479]
["bitfinex","BTCUSD",1724373915652,0.000824,60951.0,60950.0,1.292479]
["bitfinex","BTCUSD",1724373915902,0.000824,60951.0,60931.0,0.16826338]
["bitfinex","BTCUSD",1724373915903,0.16482698,60951.0,60948.0,0.164072]
["bitfinex","BTCUSD",1724373916135,0.0787,60949.0,60946.0,0.164078]
["bitfinex","BTCUSD",1724373916365,0.35941964,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724373916583,0.35941964,60948.0,60945.0,0.16408]
["bitfinex","BTCUSD",1724373916782,0.35941964,60948.0,60946.0,0.164079]
["bitfinex","BTCUSD",1724373916992,0.35941964,60948.0,60942.0,0.328177]
["bitfinex","BTCUSD",1724373917206,0.16400298,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1724373917421,0.16400298,60948.0,60947.0,0.820382]
["bitfinex","BTCUSD",1724373917631,0.16400298,60948.0,60939.0,0.1397]
["bitfinex","BTCUSD",1724373917632,0.35941964,60948.0,60939.0,0.1397]
["bitfinex","BTCUSD",1724373917845,0.35941964,60948.0,60943.0,0.164086]
["bitfinex","BTCUSD",1724373918053,0.35941964,60948.0,60944.0,0.164085]
["bitfinex","BTCUSD",1724373918054,0.396944,60948.0,60944.0,0.164085]
["bitfinex","BTCUSD",1724373918256,0.396944,60948.0,60939.0,0.1397]
["bitfinex","BTCUSD",1724373918257,0.396944,60948.0,60940.0,0.328191]
["bitfinex","BTCUSD",1724373918460,0.0412768,60947.0,60939.0,0.1397]
["bitfinex","BTCUSD",1724373918660,0.16400298,60946.0,60941.0,0.328183]
["bitfinex","BTCUSD",1724373918865,0.16400298,60946.0,60944.0,0.164083]
["bitfinex","BTCUSD",1724373919321,0.16400298,60946.0,60943.0,0.164087]
["bitfinex","BTCUSD",1724373919558,0.16400298,60946.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724373920386,0.18900298,60946.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724373920604,0.17600298,60946.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724373920809,0.17600298,60946.0,60941.0,0.328183]
["bitfinex","BTCUSD",1724373921016,0.19000298,60946.0,60943.0,0.164086]
["bitfinex","BTCUSD",1724373921450,0.001,60945.0,60936.0,0.328211]
["bitfinex","BTCUSD",1724373921685,0.001,60945.0,60935.0,0.206354]
["bitfinex","BTCUSD",1724373921686,0.19541666,60942.0,60935.0,0.065754]
["bitfinex","BTCUSD",1724373921928,0.16400298,60941.0,60935.0,0.065754]
["bitfinex","BTCUSD",1724373922141,0.16400298,60941.0,60932.0,0.164115]
["bitfinex","BTCUSD",1724373922142,0.19541666,60936.0,60932.0,0.164115]
["bitfinex","BTCUSD",1724373922413,0.19541666,60936.0,60928.0,0.0799]
["bitfinex","BTCUSD",1724373922414,0.16400298,60935.0,60928.0,0.408154]
["bitfinex","BTCUSD",1724373922620,0.22440298,60935.0,60928.0,0.328254]
["bitfinex","BTCUSD",1724373922832,0.22440298,60935.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724373923059,0.16400298,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724373924335,0.17800298,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724373924961,0.17800298,60935.0,60934.0,0.820557]
["bitfinex","BTCUSD",1724373925168,0.17800298,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724373925371,0.19200298,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724373925576,0.17800298,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724373925760,0.16400298,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724373925964,0.17800298,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724373926175,0.16400298,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724373926380,0.16820298,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724373926583,0.19520298,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724373926801,0.19520298,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724373927821,0.19520298,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724373928002,0.18120298,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724373928388,0.19420298,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724373928933,0.19420298,60935.0,60934.0,0.820557]
["bitfinex","BTCUSD",1724373929348,0.19420298,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724373929550,0.19420298,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724373929937,0.19420298,60935.0,60932.0,0.328234]
["bitfinex","BTCUSD",1724373930142,0.19420298,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724373930570,0.0778,60934.0,60928.0,0.164126]
["bitfinex","BTCUSD",1724373930775,0.19541666,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724373930985,0.35941964,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724373931191,0.35941964,60928.0,60924.0,0.328276]
["bitfinex","BTCUSD",1724373931404,0.23135862,60928.0,60919.0,0.328303]
["bitfinex","BTCUSD",1724373931616,0.23135862,60928.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724373931617,0.27821666,60928.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724373931823,0.27821666,60928.0,60925.0,0.164134]
["bitfinex","BTCUSD",1724373932026,0.27821666,60928.0,60924.0,0.164138]
["bitfinex","BTCUSD",1724373932236,0.28321666,60928.0,60924.0,0.164138]
["bitfinex","BTCUSD",1724373932443,0.28321666,60928.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724373932444,0.16400298,60927.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724373932648,0.16400298,60927.0,60926.0,0.4924]
["bitfinex","BTCUSD",1724373933063,0.16400298,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1724373933796,0.17800298,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1724373934003,0.16400298,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1724373934409,0.19200298,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1724373934934,0.17800298,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1724373935137,0.18220298,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1724373935344,0.19620298,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1724373935859,0.18220298,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1724373936295,0.19620298,60927.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724373936496,0.18220298,60927.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724373936721,0.19620298,60927.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724373937181,0.27690298,60927.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724373937384,0.27690298,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1724373937635,0.27690298,60927.0,60922.0,0.328285]
["bitfinex","BTCUSD",1724373937636,0.24890298,60927.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724373937837,0.27690298,60927.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724373938494,0.04733196,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724373938720,0.23110298,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724373938934,0.33110298,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724373939764,0.26400298,60926.0,60925.0,0.1650424]
["bitfinex","BTCUSD",1724373939971,0.17800298,60926.0,60925.0,0.1650424]
["bitfinex","BTCUSD",1724373940213,0.16400298,60926.0,60925.0,0.1650424]
["bitfinex","BTCUSD",1724373940394,0.17800298,60926.0,60925.0,0.4933144]
["bitfinex","BTCUSD",1724373940597,0.17800298,60926.0,60925.0,0.8215864]
["bitfinex","BTCUSD",1724373940798,0.16400298,60926.0,60925.0,0.8215864]
["bitfinex","BTCUSD",1724373941004,0.17800298,60926.0,60925.0,0.8215864]
["bitfinex","BTCUSD",1724373941212,0.19200298,60926.0,60925.0,0.8215864]
["bitfinex","BTCUSD",1724373941829,0.17800298,60926.0,60925.0,0.8215864]
["bitfinex","BTCUSD",1724373942037,0.19100298,60926.0,60925.0,0.8215864]
["bitfinex","BTCUSD",1724373942238,0.17700298,60926.0,60925.0,0.8215864]
["bitfinex","BTCUSD",1724373942670,0.19000298,60926.0,60925.0,0.8215864]
["bitfinex","BTCUSD",1724373942872,0.026,60926.0,60925.0,1.2945584]
["bitfinex","BTCUSD",1724373943293,0.026,60926.0,60925.0,1.6228304]
["bitfinex","BTCUSD",1724373943715,0.013,60926.0,60925.0,1.6248304]
["bitfinex","BTCUSD",1724373943933,0.0042,60927.0,60926.0,1.626201]
["bitfinex","BTCUSD",1724373945886,0.0042,60927.0,60926.0,1.627201]
["bitfinex","BTCUSD",1724373946293,0.000824,60936.0,60935.0,0.1446]
["bitfinex","BTCUSD",1724373946599,0.005024,60936.0,60935.0,0.965145]
["bitfinex","BTCUSD",1724373946846,0.005024,60936.0,60935.0,1.972799]
["bitfinex","BTCUSD",1724373947748,0.013024,60936.0,60935.0,1.972799]
["bitfinex","BTCUSD",1724373948177,0.005024,60936.0,60935.0,1.972799]
["bitfinex","BTCUSD",1724373948384,0.005024,60936.0,60935.0,1.974799]
["bitfinex","BTCUSD",1724373948599,0.006024,60936.0,60935.0,1.974799]
["bitfinex","BTCUSD",1724373949180,0.014024,60936.0,60935.0,1.974799]
["bitfinex","BTCUSD",1724373949593,0.006024,60936.0,60935.0,1.974799]
["bitfinex","BTCUSD",1724373949952,0.007024,60936.0,60935.0,1.980799]
["bitfinex","BTCUSD",1724373950696,0.007024,60936.0,60935.0,2.24480198]
["bitfinex","BTCUSD",1724373951065,0.007024,60936.0,60935.0,2.24780198]
["bitfinex","BTCUSD",1724373951301,0.007024,60936.0,60935.0,2.24480198]
["bitfinex","BTCUSD",1724373951508,0.006024,60936.0,60935.0,2.24280198]
["bitfinex","BTCUSD",1724373952199,0.006024,60936.0,60935.0,2.57101998]
["bitfinex","BTCUSD",1724373952412,0.000824,60951.0,60947.0,1.292235]
["bitfinex","BTCUSD",1724373952616,0.000824,60951.0,60947.0,1.620388]
["bitfinex","BTCUSD",1724373953704,0.000824,60951.0,60947.0,1.621388]
["bitfinex","BTCUSD",1724373954559,0.000824,60951.0,60947.0,1.620388]
["bitfinex","BTCUSD",1724373954764,0.000824,60951.0,60947.0,1.622388]
["bitfinex","BTCUSD",1724373954963,0.000824,60951.0,60947.0,1.618388]
["bitfinex","BTCUSD",1724373955183,0.000824,60951.0,60947.0,1.620388]
["bitfinex","BTCUSD",1724373955407,0.000824,60951.0,60947.0,1.290235]
["bitfinex","BTCUSD",1724373956063,0.000824,60951.0,60947.0,1.293235]
["bitfinex","BTCUSD",1724373956271,0.000824,60951.0,60947.0,1.289235]
["bitfinex","BTCUSD",1724373956462,0.000824,60951.0,60947.0,1.288235]
["bitfinex","BTCUSD",1724373956647,0.006824,60948.0,60947.0,1.290235]
["bitfinex","BTCUSD",1724373957082,0.006824,60948.0,60947.0,1.288235]
["bitfinex","BTCUSD",1724373957281,0.000824,60948.0,60947.0,1.288235]
["bitfinex","BTCUSD",1724373957483,0.005824,60948.0,60947.0,1.288235]
["bitfinex","BTCUSD",1724373957663,0.010824,60948.0,60947.0,1.289235]
["bitfinex","BTCUSD",1724373957895,0.010824,60948.0,60947.0,1.288235]
["bitfinex","BTCUSD",1724373958321,0.011824,60948.0,60947.0,1.288235]
["bitfinex","BTCUSD",1724373958951,0.006824,60948.0,60947.0,1.288235]
["bitfinex","BTCUSD",1724373959158,0.008824,60948.0,60947.0,1.288235]
["bitfinex","BTCUSD",1724373959372,0.002824,60948.0,60947.0,1.288235]
["bitfinex","BTCUSD",1724373959838,0.006824,60948.0,60947.0,1.28779472]
["bitfinex","BTCUSD",1724373960046,0.002824,60948.0,60947.0,1.28779472]
["bitfinex","BTCUSD",1724373960477,0.004824,60948.0,60947.0,1.28779472]
["bitfinex","BTCUSD",1724373961121,0.002824,60948.0,60947.0,1.28779472]
["bitfinex","BTCUSD",1724373961550,0.004824,60948.0,60947.0,1.28779472]
["bitfinex","BTCUSD",1724373961983,0.002824,60948.0,60947.0,1.28779472]
["bitfinex","BTCUSD",1724373962408,0.004824,60948.0,60947.0,1.28779472]
["bitfinex","BTCUSD",1724373963051,0.004824,60948.0,60947.0,1.28979472]
["bitfinex","BTCUSD",1724373963919,0.002824,60948.0,60947.0,1.29179472]
["bitfinex","BTCUSD",1724373964135,0.002824,60948.0,60947.0,1.28779472]
["bitfinex","BTCUSD",1724373964356,0.000824,60948.0,60947.0,1.28779472]
["bitfinex","BTCUSD",1724373964560,0.002824,60948.0,60947.0,1.28779472]
["bitfinex","BTCUSD",1724373964983,0.002824,60948.0,60947.0,1.28979472]
["bitfinex","BTCUSD",1724373965186,0.004824,60948.0,60947.0,1.28979472]
["bitfinex","BTCUSD",1724373966025,0.004824,60948.0,60947.0,1.28779472]
["bitfinex","BTCUSD",1724373966267,0.002824,60948.0,60947.0,1.28979472]
["bitfinex","BTCUSD",1724373966481,0.000824,60948.0,60947.0,1.28979472]
["bitfinex","BTCUSD",1724373966693,0.002824,60948.0,60947.0,1.20939472]
["bitfinex","BTCUSD",1724373966916,0.002824,60948.0,60947.0,1.15009472]
["bitfinex","BTCUSD",1724373967584,0.002824,60948.0,60947.0,1.14809472]
["bitfinex","BTCUSD",1724373968003,0.004824,60948.0,60947.0,1.14809472]
["bitfinex","BTCUSD",1724373968245,0.000824,60948.0,60947.0,1.14809472]
["bitfinex","BTCUSD",1724373968659,0.002824,60948.0,60947.0,1.14809472]
["bitfinex","BTCUSD",1724373969518,0.004824,60948.0,60947.0,1.14809472]
["bitfinex","BTCUSD",1724373971030,0.16882698,60948.0,60947.0,1.14809472]
["bitfinex","BTCUSD",1724373971247,0.16882698,60948.0,60947.0,0.81994172]
["bitfinex","BTCUSD",1724373971473,0.0818,60947.0,60938.0,0.0645]
["bitfinex","BTCUSD",1724373971687,0.0818,60947.0,60944.0,0.164085]
["bitfinex","BTCUSD",1724373971688,0.19541666,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1724373971890,0.19541666,60945.0,60940.0,0.328191]
["bitfinex","BTCUSD",1724373971891,0.35941964,60945.0,60940.0,0.328191]
["bitfinex","BTCUSD",1724373972126,0.16400298,60944.0,60935.0,0.0009064]
["bitfinex","BTCUSD",1724373972532,0.16400298,60944.0,60941.0,0.16409]
["bitfinex","BTCUSD",1724373972740,0.16400298,60944.0,60942.0,0.16409]
["bitfinex","BTCUSD",1724373973382,0.0818,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1724373973588,0.24580298,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1724373974020,0.24580298,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724373975532,0.25980298,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724373975962,0.24580298,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724373976167,0.26980298,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724373976803,0.25780298,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724373977231,0.27180298,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724373977435,0.25780298,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724373977852,0.26980298,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724373978262,0.25780298,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724373978717,0.27180298,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724373978943,0.25980298,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724373979154,0.24580298,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724373979369,0.27280298,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724373979999,0.27280298,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1724373980000,0.28480298,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1724373980234,0.25780298,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1724373980652,0.27180298,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1724373980864,0.25980298,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1724373981280,0.26080298,60943.0,60938.0,0.328198]
["bitfinex","BTCUSD",1724373981490,0.16400298,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724373982127,0.16400298,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1724373982346,0.16400298,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724373982774,0.17700298,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724373983192,0.19100298,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724373983967,0.20500298,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724373984389,0.20500298,60942.0,60937.0,0.328207]
["bitfinex","BTCUSD",1724373984390,0.19100298,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1724373984808,0.20500298,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1724373985240,0.19100298,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1724373985673,0.17800298,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1724373986087,0.19200298,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1724373986923,0.19200298,60942.0,60941.0,0.492279]
["bitfinex","BTCUSD",1724373987952,0.17800298,60942.0,60941.0,0.4931854]
["bitfinex","BTCUSD",1724373988595,0.19200298,60942.0,60941.0,0.4931854]
["bitfinex","BTCUSD",1724373988812,0.17800298,60942.0,60941.0,0.4931854]
["bitfinex","BTCUSD",1724373989229,0.19200298,60942.0,60941.0,0.4931854]
["bitfinex","BTCUSD",1724373992295,0.19200298,60942.0,60941.0,0.1649994]
["bitfinex","BTCUSD",1724373992516,0.16318237,60942.0,60941.0,0.4931854]
["bitfinex","BTCUSD",1724373993193,0.16318237,60942.0,60941.0,0.1649994]
["bitfinex","BTCUSD",1724373993608,0.16318237,60942.0,60941.0,0.4931854]
["bitfinex","BTCUSD",1724373993853,0.16318237,60942.0,60941.0,0.1649994]
["bitfinex","BTCUSD",1724373994065,0.16318237,60942.0,60941.0,0.4931854]
["bitfinex","BTCUSD",1724373994282,0.16318237,60942.0,60941.0,0.1649994]
["bitfinex","BTCUSD",1724373995112,0.16318237,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724373995541,0.16278741,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724373999821,0.16378741,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374000157,0.30388741,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374000359,0.57420285,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374000562,0.47599662,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374001460,0.44799662,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374001674,0.38988741,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374001894,0.40388741,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374006395,0.5020733,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374008037,0.50206802,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374011204,0.40388741,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374011411,0.50206802,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374012243,0.50289202,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374012664,0.40471141,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374013094,0.50293783,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374013507,0.40471141,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374014568,0.52743717,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374015420,0.40471141,60942.0,60941.0,0.0009064]
["bitfinex","BTCUSD",1724374018056,0.40471141,60942.0,60928.0,0.328251]
["bitfinex","BTCUSD",1724374018057,0.001,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374018263,0.36041964,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374018437,0.53417326,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374018636,0.46041964,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374019286,0.55876712,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374019448,0.47441964,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374019651,0.57276712,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374019913,0.57196747,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374020089,0.65545765,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374020293,0.64145765,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374020691,0.62745765,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374020893,0.57196747,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374021043,0.64736747,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374021467,0.63336747,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374021673,0.56301999,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374021914,0.56734731,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374022128,0.55334731,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374022316,0.63221022,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374022538,0.62706277,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374022724,0.64106277,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374023873,0.66562444,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374024371,0.69028166,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374024570,0.68595434,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374024787,0.66695434,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374024978,0.62827826,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374025131,0.53001999,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374025477,0.7036766,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374025689,0.70367887,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374025889,0.71767887,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374026573,0.55801999,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374027009,0.54401999,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374027204,0.48261999,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374027610,0.55628412,60926.0,60925.0,0.0009064]
["bitfinex","BTCUSD",1724374028326,0.55628412,60926.0,60925.0,0.2509064]
["bitfinex","BTCUSD",1724374028517,0.55628412,60926.0,60925.0,0.17243248]
["bitfinex","BTCUSD",1724374029135,0.48261999,60926.0,60925.0,0.17243248]
["bitfinex","BTCUSD",1724374030705,0.36558454,60926.0,60925.0,0.17243248]
["bitfinex","BTCUSD",1724374031351,0.43458753,60926.0,60925.0,0.06749324]
["bitfinex","BTCUSD",1724374031990,0.43458753,60926.0,60925.0,0.01476414]
["bitfinex","BTCUSD",1724374032191,0.43458753,60926.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374032391,0.24238419,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374033356,0.26813635,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374034689,0.28213635,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374035126,0.29613635,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374036166,0.32574999,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374036501,0.38584999,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374038660,0.39055116,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374039262,0.33045116,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374041418,0.43045116,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374044288,0.50915116,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374044537,0.6074093,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374045603,0.50915116,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374046149,0.57856567,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374046344,0.39187082,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374046550,0.47025203,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374046959,0.38716965,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374047173,0.18889735,60919.0,60918.0,0.2292614]
["bitfinex","BTCUSD",1724374047386,0.18889735,60919.0,60918.0,0.1461064]
["bitfinex","BTCUSD",1724374047387,0.16314519,60919.0,60918.0,0.1461064]
["bitfinex","BTCUSD",1724374047864,0.16314519,60919.0,60918.0,0.3102614]
["bitfinex","BTCUSD",1724374048095,0.16314519,60919.0,60918.0,0.1461064]
["bitfinex","BTCUSD",1724374048369,0.14914519,60919.0,60918.0,0.1461064]
["bitfinex","BTCUSD",1724374048611,0.16314519,60919.0,60918.0,0.1461064]
["bitfinex","BTCUSD",1724374049288,0.14914519,60919.0,60918.0,0.0651064]
["bitfinex","BTCUSD",1724374049502,0.16314519,60919.0,60918.0,0.0651064]
["bitfinex","BTCUSD",1724374049724,0.16314519,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374049924,0.14914519,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374050136,0.24914519,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374050336,0.28985665,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374050542,0.32284026,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724374050746,0.3415264,60919.0,60918.0,0.0827064]
["bitfinex","BTCUSD",1724374050949,0.3275264,60919.0,60918.0,0.0827064]
["bitfinex","BTCUSD",1724374051361,0.3415264,60919.0,60918.0,0.0827064]
["bitfinex","BTCUSD",1724374053779,0.26314519,60919.0,60918.0,0.0827064]
["bitfinex","BTCUSD",1724374053978,0.26314519,60919.0,60918.0,0.6375714]
["bitfinex","BTCUSD",1724374054358,0.26314519,60919.0,60918.0,0.3092614]
["bitfinex","BTCUSD",1724374054790,0.26314519,60919.0,60918.0,0.1451064]
["bitfinex","BTCUSD",1724374057064,0.26314519,60919.0,60918.0,0.3092614]
["bitfinex","BTCUSD",1724374058894,0.26314519,60919.0,60918.0,0.1451064]
["bitfinex","BTCUSD",1724374060975,0.26275009,60919.0,60918.0,0.1451064]
["bitfinex","BTCUSD",1724374061674,0.33647896,60919.0,60918.0,0.1451064]
["bitfinex","BTCUSD",1724374061861,0.33647896,60919.0,60918.0,0.3092614]
["bitfinex","BTCUSD",1724374062375,0.26275009,60919.0,60918.0,0.3092614]
["bitfinex","BTCUSD",1724374064403,0.16275009,60919.0,60918.0,1.2941914]
["bitfinex","BTCUSD",1724374064643,0.16275009,60919.0,60918.0,1.70188261]
["bitfinex","BTCUSD",1724374064644,0.028,60919.0,60918.0,1.70188261]
["bitfinex","BTCUSD",1724374064858,0.028,60919.0,60918.0,1.72688261]
["bitfinex","BTCUSD",1724374065078,0.028,60919.0,60918.0,1.72888261]
["bitfinex","BTCUSD",1724374065302,0.014,60919.0,60918.0,1.72888261]
["bitfinex","BTCUSD",1724374065517,0.000824,60925.0,60924.0,1.148969]
["bitfinex","BTCUSD",1724374065733,0.16482698,60925.0,60924.0,1.293869]
["bitfinex","BTCUSD",1724374066648,0.000824,60925.0,60924.0,1.293869]
["bitfinex","BTCUSD",1724374066864,0.000824,60925.0,60924.0,1.316869]
["bitfinex","BTCUSD",1724374067553,0.003824,60925.0,60924.0,1.316869]
["bitfinex","BTCUSD",1724374067982,0.007824,60925.0,60924.0,1.316869]
["bitfinex","BTCUSD",1724374068235,0.007824,60925.0,60924.0,1.646146]
["bitfinex","BTCUSD",1724374068705,0.000824,60942.0,60941.0,0.964765]
["bitfinex","BTCUSD",1724374068925,0.16482698,60942.0,60941.0,0.964765]
["bitfinex","BTCUSD",1724374069620,0.000824,60942.0,60941.0,1.316951]
["bitfinex","BTCUSD",1724374069871,0.000824,60942.0,60941.0,1.315951]
["bitfinex","BTCUSD",1724374070094,0.000824,60942.0,60941.0,1.316951]
["bitfinex","BTCUSD",1724374070344,0.000824,60942.0,60941.0,1.318951]
["bitfinex","BTCUSD",1724374070555,0.006824,60942.0,60941.0,1.319951]
["bitfinex","BTCUSD",1724374070776,0.006824,60942.0,60941.0,1.316951]
["bitfinex","BTCUSD",1724374070974,0.006824,60942.0,60941.0,1.318951]
["bitfinex","BTCUSD",1724374071181,0.006824,60942.0,60941.0,1.315951]
["bitfinex","BTCUSD",1724374071182,0.17082698,60942.0,60941.0,1.315951]
["bitfinex","BTCUSD",1724374071395,0.16482698,60942.0,60941.0,1.292951]
["bitfinex","BTCUSD",1724374071819,0.17282698,60942.0,60941.0,1.293951]
["bitfinex","BTCUSD",1724374072240,0.16482698,60942.0,60941.0,1.292951]
["bitfinex","BTCUSD",1724374072449,0.16482698,60942.0,60941.0,1.293951]
["bitfinex","BTCUSD",1724374072675,0.16282698,60942.0,60941.0,1.292951]
["bitfinex","BTCUSD",1724374072895,0.16382698,60942.0,60941.0,1.292951]
["bitfinex","BTCUSD",1724374074157,0.16282698,60942.0,60941.0,1.292951]
["bitfinex","BTCUSD",1724374074374,0.16382698,60942.0,60941.0,1.292951]
["bitfinex","BTCUSD",1724374074578,0.16082698,60942.0,60941.0,1.292951]
["bitfinex","BTCUSD",1724374075000,0.16482698,60942.0,60941.0,1.292951]
["bitfinex","BTCUSD",1724374077978,0.16482698,60942.0,60941.0,0.964765]
["bitfinex","BTCUSD",1724374078177,0.16482698,60942.0,60941.0,0.308393]
["bitfinex","BTCUSD",1724374078446,0.16482698,60942.0,60936.0,0.1389]
["bitfinex","BTCUSD",1724374078564,0.16400298,60941.0,60936.0,0.1389]
["bitfinex","BTCUSD",1724374079016,0.16400298,60941.0,60938.0,0.164099]
["bitfinex","BTCUSD",1724374079217,0.16400298,60941.0,60937.0,0.164101]
["bitfinex","BTCUSD",1724374079930,0.16400298,60940.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724374080132,0.16400298,60940.0,60938.0,0.001]
["bitfinex","BTCUSD",1724374080367,0.16400298,60940.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724374080585,0.16400298,60940.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724374081241,0.16400298,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724374081655,0.16400298,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1724374081860,0.17400298,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1724374082073,0.17400298,60940.0,60939.0,1.292189]
["bitfinex","BTCUSD",1724374082280,0.16400298,60940.0,60939.0,0.963992]
["bitfinex","BTCUSD",1724374082679,0.18200298,60940.0,60939.0,0.963992]
["bitfinex","BTCUSD",1724374082893,0.18200298,60940.0,60939.0,1.292189]
["bitfinex","BTCUSD",1724374083059,0.17400298,60940.0,60939.0,1.292189]
["bitfinex","BTCUSD",1724374083864,0.17200298,60940.0,60939.0,1.293189]
["bitfinex","BTCUSD",1724374084345,0.16400298,60940.0,60939.0,1.292189]
["bitfinex","BTCUSD",1724374084544,0.17700298,60940.0,60939.0,1.292189]
["bitfinex","BTCUSD",1724374085063,0.16800298,60940.0,60939.0,1.292189]
["bitfinex","BTCUSD",1724374085550,0.16800298,60940.0,60939.0,1.293189]
["bitfinex","BTCUSD",1724374085551,0.01,60940.0,60939.0,1.293189]
["bitfinex","BTCUSD",1724374086810,0.01,60940.0,60939.0,1.646386]
["bitfinex","BTCUSD",1724374087284,0.01,60940.0,60939.0,1.974583]
["bitfinex","BTCUSD",1724374087534,0.01,60940.0,60939.0,1.644386]
["bitfinex","BTCUSD",1724374087739,0.004,60940.0,60939.0,1.644386]
["bitfinex","BTCUSD",1724374087950,0.000824,60942.0,60941.0,1.476837]
["bitfinex","BTCUSD",1724374088148,0.000824,60942.0,60941.0,1.644837]
["bitfinex","BTCUSD",1724374090002,0.000824,60942.0,60941.0,1.647837]
["bitfinex","BTCUSD",1724374090777,0.000824,60942.0,60941.0,1.648837]
["bitfinex","BTCUSD",1724374091833,0.000824,60947.0,60946.0,1.291756]
["bitfinex","BTCUSD",1724374091991,0.000824,60947.0,60946.0,1.314756]
["bitfinex","BTCUSD",1724374092197,0.000824,60947.0,60946.0,1.642915]
["bitfinex","BTCUSD",1724374092399,0.000824,60947.0,60946.0,1.971074]
["bitfinex","BTCUSD",1724374093074,0.003824,60947.0,60946.0,1.971074]
["bitfinex","BTCUSD",1724374093326,0.000824,60947.0,60946.0,1.971074]
["bitfinex","BTCUSD",1724374093702,0.001824,60947.0,60946.0,1.980074]
["bitfinex","BTCUSD",1724374093916,0.001824,60947.0,60946.0,1.981074]
["bitfinex","BTCUSD",1724374094119,0.001824,60947.0,60946.0,2.081074]
["bitfinex","BTCUSD",1724374094520,0.005824,60947.0,60946.0,2.072074]
["bitfinex","BTCUSD",1724374094744,0.006824,60947.0,60946.0,2.084074]
["bitfinex","BTCUSD",1724374095668,0.001824,60947.0,60946.0,2.084074]
["bitfinex","BTCUSD",1724374095843,0.001824,60947.0,60946.0,1.755915]
["bitfinex","BTCUSD",1724374096003,0.000824,60947.0,60946.0,1.745915]
["bitfinex","BTCUSD",1724374096233,0.001824,60947.0,60946.0,1.758915]
["bitfinex","BTCUSD",1724374096597,0.000824,60947.0,60946.0,1.745915]
["bitfinex","BTCUSD",1724374096913,0.002824,60947.0,60946.0,1.761915]
["bitfinex","BTCUSD",1724374097229,0.002824,60947.0,60946.0,1.749915]
["bitfinex","BTCUSD",1724374097419,0.001824,60947.0,60946.0,1.745915]
["bitfinex","BTCUSD",1724374097641,0.002824,60947.0,60946.0,1.756915]
["bitfinex","BTCUSD",1724374097825,0.001824,60947.0,60946.0,1.749915]
["bitfinex","BTCUSD",1724374099351,0.002824,60947.0,60946.0,1.760915]
["bitfinex","BTCUSD",1724374099741,0.002824,60947.0,60946.0,1.660915]
["bitfinex","BTCUSD",1724374100068,0.000824,60947.0,60946.0,1.645915]
["bitfinex","BTCUSD",1724374100280,0.001824,60947.0,60946.0,1.651915]
["bitfinex","BTCUSD",1724374100477,0.002824,60947.0,60946.0,1.327756]
["bitfinex","BTCUSD",1724374100723,0.001824,60947.0,60946.0,1.32633]
["bitfinex","BTCUSD",1724374100897,0.000824,60947.0,60946.0,1.32933]
["bitfinex","BTCUSD",1724374101113,0.001824,60947.0,60946.0,1.32933]
["bitfinex","BTCUSD",1724374101311,0.002824,60947.0,60946.0,1.33133]
["bitfinex","BTCUSD",1724374101517,0.16682698,60947.0,60946.0,0.979171]
["bitfinex","BTCUSD",1724374101717,0.16682698,60947.0,60946.0,0.837971]
["bitfinex","BTCUSD",1724374102297,0.16682698,60947.0,60946.0,0.831397]
["bitfinex","BTCUSD",1724374102934,0.16682698,60947.0,60946.0,0.832397]
["bitfinex","BTCUSD",1724374103125,0.16682698,60947.0,60946.0,0.831397]
["bitfinex","BTCUSD",1724374103326,0.16482698,60947.0,60946.0,0.820397]
["bitfinex","BTCUSD",1724374103648,0.17282698,60947.0,60946.0,0.820397]
["bitfinex","BTCUSD",1724374103855,0.16982698,60947.0,60946.0,0.820397]
["bitfinex","BTCUSD",1724374104059,0.16482698,60947.0,60946.0,0.820397]
["bitfinex","BTCUSD",1724374104310,0.17082698,60947.0,60946.0,0.821397]
["bitfinex","BTCUSD",1724374104477,0.17882698,60947.0,60946.0,0.821397]
["bitfinex","BTCUSD",1724374105551,0.17282698,60947.0,60946.0,0.820397]
["bitfinex","BTCUSD",1724374105919,0.17882698,60947.0,60946.0,0.821397]
["bitfinex","BTCUSD",1724374106120,0.17882698,60947.0,60946.0,0.165079]
["bitfinex","BTCUSD",1724374106338,0.17882698,60947.0,60946.0,0.001]
["bitfinex","BTCUSD",1724374106688,0.17882698,60947.0,60940.0,0.328191]
["bitfinex","BTCUSD",1724374106689,0.17282698,60947.0,60940.0,0.328191]
["bitfinex","BTCUSD",1724374106894,0.16400298,60946.0,60940.0,0.328191]
["bitfinex","BTCUSD",1724374107095,0.16400298,60946.0,60942.0,0.16409]
["bitfinex","BTCUSD",1724374107848,0.24170298,60945.0,60939.0,0.0009064]
["bitfinex","BTCUSD",1724374108076,0.24170298,60945.0,60940.0,0.164094]
["bitfinex","BTCUSD",1724374108829,0.24170298,60945.0,60939.0,0.0009064]
["bitfinex","BTCUSD",1724374109056,0.24170298,60945.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724374109249,0.24170298,60945.0,60939.0,0.0009064]
["bitfinex","BTCUSD",1724374109385,0.24170298,60945.0,60939.0,0.1650034]
["bitfinex","BTCUSD",1724374109585,0.24170298,60945.0,60940.0,0.001]
["bitfinex","BTCUSD",1724374109586,0.25070298,60945.0,60940.0,0.001]
["bitfinex","BTCUSD",1724374109788,0.0612,60944.0,60940.0,0.001]
["bitfinex","BTCUSD",1724374109992,0.16400298,60943.0,60940.0,0.001]
["bitfinex","BTCUSD",1724374110983,0.16400298,60943.0,60940.0,0.165095]
["bitfinex","BTCUSD",1724374111183,0.17300298,60943.0,60940.0,0.001]
["bitfinex","BTCUSD",1724374111415,0.0815,60942.0,60940.0,0.001]
["bitfinex","BTCUSD",1724374111615,0.17300298,60943.0,60939.0,0.0009064]
["bitfinex","BTCUSD",1724374111616,0.30670298,60941.0,60939.0,0.0009064]
["bitfinex","BTCUSD",1724374111865,0.16400298,60940.0,60939.0,0.0009064]
["bitfinex","BTCUSD",1724374112336,0.16400298,60940.0,60939.0,0.1650044]
["bitfinex","BTCUSD",1724374112540,0.16400298,60940.0,60939.0,0.0009064]
["bitfinex","BTCUSD",1724374113323,0.16700298,60940.0,60939.0,0.0009064]
["bitfinex","BTCUSD",1724374113522,0.17300298,60940.0,60939.0,0.0009064]
["bitfinex","BTCUSD",1724374115027,0.17300298,60940.0,60939.0,0.1650044]
["bitfinex","BTCUSD",1724374115693,0.17300298,60940.0,60939.0,0.4932014]
["bitfinex","BTCUSD",1724374116400,0.17300298,60940.0,60939.0,0.8213984]
["bitfinex","BTCUSD",1724374120471,0.17300298,60940.0,60939.0,1.1505954]
["bitfinex","BTCUSD",1724374120776,0.17300298,60940.0,60939.0,1.1495954]
["bitfinex","BTCUSD",1724374122659,0.17300298,60940.0,60939.0,0.8213984]
["bitfinex","BTCUSD",1724374130531,0.19874521,60940.0,60939.0,0.8213984]
["bitfinex","BTCUSD",1724374132501,0.27706938,60940.0,60939.0,0.8213984]
["bitfinex","BTCUSD",1724374135745,0.27706938,60940.0,60939.0,0.8223984]
["bitfinex","BTCUSD",1724374136149,0.27706938,60940.0,60939.0,0.8213984]
["bitfinex","BTCUSD",1724374141032,0.27706938,60940.0,60939.0,0.0009064]
["bitfinex","BTCUSD",1724374141683,0.19874521,60940.0,60939.0,0.1650044]
["bitfinex","BTCUSD",1724374141853,0.27706938,60940.0,60939.0,0.4932014]
["bitfinex","BTCUSD",1724374142814,0.19874521,60940.0,60939.0,0.4932014]
["bitfinex","BTCUSD",1724374143082,0.27706938,60940.0,60939.0,0.4932014]
["bitfinex","BTCUSD",1724374144090,0.27706938,60940.0,60939.0,0.8213984]
["bitfinex","BTCUSD",1724374144707,0.19874521,60940.0,60939.0,0.8213984]
["bitfinex","BTCUSD",1724374144909,0.27706938,60940.0,60939.0,0.8213984]
["bitfinex","BTCUSD",1724374147449,0.27706938,60940.0,60939.0,1.1495954]
["bitfinex","BTCUSD",1724374148655,0.27706938,60940.0,60939.0,0.1650044]
["bitfinex","BTCUSD",1724374148656,0.37805637,60940.0,60939.0,0.1650044]
["bitfinex","BTCUSD",1724374148859,0.19874521,60940.0,60939.0,0.1650044]
["bitfinex","BTCUSD",1724374149064,0.27706938,60940.0,60939.0,0.1650044]
["bitfinex","BTCUSD",1724374149437,0.37551184,60940.0,60939.0,0.0009064]
["bitfinex","BTCUSD",1724374149642,0.40005916,60940.0,60939.0,0.0009064]
["bitfinex","BTCUSD",1724374149859,0.40005916,60940.0,60935.0,0.1427]
["bitfinex","BTCUSD",1724374150071,0.16400298,60936.0,60935.0,0.1427]
["bitfinex","BTCUSD",1724374150270,0.07832417,60929.0,60927.0,0.164128]
["bitfinex","BTCUSD",1724374150471,0.31615604,60928.0,60927.0,0.164128]
["bitfinex","BTCUSD",1724374151049,0.31615604,60928.0,60927.0,0.492389]
["bitfinex","BTCUSD",1724374151050,0.26357927,60928.0,60927.0,0.492389]
["bitfinex","BTCUSD",1724374151250,0.26807455,60928.0,60927.0,0.492389]
["bitfinex","BTCUSD",1724374151602,0.26807455,60928.0,60927.0,0.164128]
["bitfinex","BTCUSD",1724374151960,0.28207455,60928.0,60927.0,0.164128]
["bitfinex","BTCUSD",1724374152370,0.18975038,60928.0,60927.0,0.492389]
["bitfinex","BTCUSD",1724374153032,0.20375038,60928.0,60927.0,0.492389]
["bitfinex","BTCUSD",1724374153249,0.20375038,60928.0,60927.0,0.305728]
["bitfinex","BTCUSD",1724374153638,0.20375038,60928.0,60927.0,0.1416]
["bitfinex","BTCUSD",1724374153791,0.20375038,60928.0,60927.0,0.30573]
["bitfinex","BTCUSD",1724374153792,0.21775038,60928.0,60927.0,0.30573]
["bitfinex","BTCUSD",1724374154270,0.20375038,60928.0,60927.0,0.30573]
["bitfinex","BTCUSD",1724374154573,0.20335539,60928.0,60927.0,0.30573]
["bitfinex","BTCUSD",1724374154712,0.21735539,60928.0,60927.0,0.30573]
["bitfinex","BTCUSD",1724374154912,0.21735539,60928.0,60927.0,0.962252]
["bitfinex","BTCUSD",1724374155120,0.20335539,60928.0,60927.0,0.633991]
["bitfinex","BTCUSD",1724374155326,0.21735539,60928.0,60927.0,0.633991]
["bitfinex","BTCUSD",1724374155526,0.20335539,60928.0,60927.0,0.636991]
["bitfinex","BTCUSD",1724374155750,0.21735539,60928.0,60927.0,0.30673]
["bitfinex","BTCUSD",1724374155951,0.20335539,60928.0,60927.0,0.30673]
["bitfinex","BTCUSD",1724374156257,0.21735539,60928.0,60927.0,0.30673]
["bitfinex","BTCUSD",1724374156457,0.22935539,60928.0,60927.0,0.3086364]
["bitfinex","BTCUSD",1724374156675,0.20335539,60928.0,60927.0,0.3076364]
["bitfinex","BTCUSD",1724374156882,0.20335539,60928.0,60927.0,0.3066364]
["bitfinex","BTCUSD",1724374157089,0.21535539,60928.0,60927.0,0.3076364]
["bitfinex","BTCUSD",1724374157260,0.20335539,60928.0,60927.0,0.3066364]
["bitfinex","BTCUSD",1724374157466,0.18935539,60928.0,60927.0,0.3066364]
["bitfinex","BTCUSD",1724374158037,0.20335539,60928.0,60927.0,0.2404364]
["bitfinex","BTCUSD",1724374158200,0.20335539,60928.0,60927.0,0.1650364]
["bitfinex","BTCUSD",1724374158591,0.20335539,60928.0,60927.0,0.4942974]
["bitfinex","BTCUSD",1724374158799,0.20135539,60928.0,60927.0,0.4952974]
["bitfinex","BTCUSD",1724374158998,0.20135539,60928.0,60927.0,0.4942974]
["bitfinex","BTCUSD",1724374159197,0.21535539,60928.0,60927.0,0.1650364]
["bitfinex","BTCUSD",1724374159548,0.21535539,60928.0,60927.0,0.4942974]
["bitfinex","BTCUSD",1724374159678,0.21535539,60928.0,60927.0,0.1660364]
["bitfinex","BTCUSD",1724374160051,0.21535539,60928.0,60927.0,0.1670364]
["bitfinex","BTCUSD",1724374160052,0.22735539,60928.0,60927.0,0.1670364]
["bitfinex","BTCUSD",1724374160256,0.22735539,60928.0,60927.0,0.1690364]
["bitfinex","BTCUSD",1724374160459,0.22735539,60928.0,60927.0,0.1660364]
["bitfinex","BTCUSD",1724374160619,0.22735539,60928.0,60927.0,0.1670364]
["bitfinex","BTCUSD",1724374160790,0.22735539,60928.0,60927.0,0.1660364]
["bitfinex","BTCUSD",1724374161176,0.22735539,60928.0,60927.0,0.0019064]
["bitfinex","BTCUSD",1724374162078,0.22735539,60928.0,60927.0,0.4942974]
["bitfinex","BTCUSD",1724374162338,0.22735539,60928.0,60927.0,0.4952974]
["bitfinex","BTCUSD",1724374162578,0.22735539,60928.0,60927.0,0.8255584]
["bitfinex","BTCUSD",1724374163207,0.22735539,60928.0,60927.0,0.8275584]
["bitfinex","BTCUSD",1724374163208,0.0637474,60928.0,60927.0,0.8275584]
["bitfinex","BTCUSD",1724374163467,0.0637474,60928.0,60927.0,1.1558194]
["bitfinex","BTCUSD",1724374163669,0.0257474,60928.0,60927.0,1.1548194]
["bitfinex","BTCUSD",1724374164107,0.0357474,60928.0,60927.0,1.1548194]
["bitfinex","BTCUSD",1724374164479,0.0257474,60928.0,60927.0,1.1548194]
["bitfinex","BTCUSD",1724374165023,0.0297474,60928.0,60927.0,1.1548194]
["bitfinex","BTCUSD",1724374165668,0.0297474,60928.0,60927.0,1.1558194]
["bitfinex","BTCUSD",1724374165669,0.0377474,60928.0,60927.0,1.1558194]
["bitfinex","BTCUSD",1724374165873,0.0377474,60928.0,60927.0,1.1548194]
["bitfinex","BTCUSD",1724374165874,0.0297474,60928.0,60927.0,1.1548194]
["bitfinex","BTCUSD",1724374166251,0.0307474,60928.0,60927.0,1.1548194]
["bitfinex","BTCUSD",1724374168706,0.0315714,60928.0,60927.0,1.1548194]
["bitfinex","BTCUSD",1724374168968,0.0315714,60928.0,60927.0,1.4830804]
["bitfinex","BTCUSD",1724374169916,0.0315714,60928.0,60927.0,1.50080873]
["bitfinex","BTCUSD",1724374169917,0.0265714,60928.0,60927.0,1.50080873]
["bitfinex","BTCUSD",1724374170323,0.0275714,60928.0,60927.0,1.50080873]
["bitfinex","BTCUSD",1724374170667,0.0315714,60928.0,60927.0,1.50080873]
["bitfinex","BTCUSD",1724374170877,0.0315714,60928.0,60927.0,1.4830804]
["bitfinex","BTCUSD",1724374171075,0.0275714,60928.0,60927.0,1.4830804]
["bitfinex","BTCUSD",1724374171608,0.0275714,60928.0,60927.0,1.4860804]
["bitfinex","BTCUSD",1724374171609,0.0285714,60928.0,60927.0,1.4860804]
["bitfinex","BTCUSD",1724374171767,0.0275714,60928.0,60927.0,1.4860804]
["bitfinex","BTCUSD",1724374172273,0.0285714,60928.0,60927.0,1.4950804]
["bitfinex","BTCUSD",1724374172492,0.0285714,60928.0,60927.0,1.4960804]
["bitfinex","BTCUSD",1724374172701,0.0265714,60928.0,60927.0,1.5070804]
["bitfinex","BTCUSD",1724374172905,0.0275714,60928.0,60927.0,1.8403414]
["bitfinex","BTCUSD",1724374173120,0.0275714,60928.0,60927.0,2.43060538]
["bitfinex","BTCUSD",1724374173121,4e-07,60928.0,60927.0,2.43060538]
["bitfinex","BTCUSD",1724374173336,4e-07,60928.0,60927.0,2.43360538]
["bitfinex","BTCUSD",1724374173541,0.000824,60942.0,60941.0,1.481837]
["bitfinex","BTCUSD",1724374173758,0.000824,60942.0,60941.0,1.581837]
["bitfinex","BTCUSD",1724374174812,0.000824,60942.0,60941.0,1.481837]
["bitfinex","BTCUSD",1724374175550,0.02656187,60942.0,60941.0,1.481837]
["bitfinex","BTCUSD",1724374175952,0.02656187,60942.0,60941.0,1.153651]
["bitfinex","BTCUSD",1724374176158,0.02656187,60942.0,60941.0,1.155651]
["bitfinex","BTCUSD",1724374176560,0.000824,60942.0,60941.0,1.153651]
["bitfinex","BTCUSD",1724374176761,0.000824,60942.0,60941.0,1.155651]
["bitfinex","BTCUSD",1724374177014,0.000824,60942.0,60941.0,1.152651]
["bitfinex","BTCUSD",1724374177341,0.001824,60942.0,60941.0,1.151651]
["bitfinex","BTCUSD",1724374177835,0.005824,60942.0,60941.0,1.151651]
["bitfinex","BTCUSD",1724374178466,0.16982698,60942.0,60941.0,1.151651]
["bitfinex","BTCUSD",1724374178643,0.19456674,60942.0,60941.0,0.823465]
["bitfinex","BTCUSD",1724374179086,0.19556674,60942.0,60941.0,0.823465]
["bitfinex","BTCUSD",1724374182051,0.19556674,60942.0,60941.0,0.821465]
["bitfinex","BTCUSD",1724374182307,0.19556674,60942.0,60941.0,0.820465]
["bitfinex","BTCUSD",1724374187648,0.19556674,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1724374188301,0.19556674,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724374188537,0.16400298,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724374189283,0.16400298,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1724374189478,0.16400298,60941.0,60940.0,0.493286]
["bitfinex","BTCUSD",1724374189678,0.16400298,60941.0,60940.0,0.495286]
["bitfinex","BTCUSD",1724374190354,0.16700298,60941.0,60940.0,0.493286]
["bitfinex","BTCUSD",1724374190501,0.16700298,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724374190702,0.16700298,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1724374192239,0.16782698,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1724374192576,0.16782698,60941.0,60930.0,0.003]
["bitfinex","BTCUSD",1724374192781,0.19577286,60931.0,60930.0,0.165122]
["bitfinex","BTCUSD",1724374193009,0.19577286,60931.0,60930.0,0.493367]
["bitfinex","BTCUSD",1724374193010,0.35977584,60931.0,60930.0,0.493367]
["bitfinex","BTCUSD",1724374193210,0.35977584,60931.0,60930.0,0.821612]
["bitfinex","BTCUSD",1724374193407,0.38551993,60931.0,60930.0,0.821612]
["bitfinex","BTCUSD",1724374193784,0.38551993,60931.0,60930.0,0.822612]
["bitfinex","BTCUSD",1724374194030,0.38551993,60931.0,60930.0,0.496367]
["bitfinex","BTCUSD",1724374194232,0.38551993,60931.0,60930.0,0.495367]
["bitfinex","BTCUSD",1724374194434,0.38551993,60931.0,60930.0,0.492367]
["bitfinex","BTCUSD",1724374194840,0.38551993,60931.0,60930.0,0.493367]
["bitfinex","BTCUSD",1724374195432,0.39351993,60931.0,60930.0,0.496367]
["bitfinex","BTCUSD",1724374195786,0.38551993,60931.0,60930.0,0.495367]
["bitfinex","BTCUSD",1724374196221,0.40951993,60931.0,60930.0,0.496367]
["bitfinex","BTCUSD",1724374196535,0.40951993,60931.0,60930.0,0.495367]
["bitfinex","BTCUSD",1724374196782,0.41751993,60931.0,60930.0,0.493367]
["bitfinex","BTCUSD",1724374196991,0.39851993,60931.0,60930.0,0.493367]
["bitfinex","BTCUSD",1724374197386,0.39851993,60931.0,60930.0,0.824612]
["bitfinex","BTCUSD",1724374197387,0.39551993,60931.0,60930.0,0.824612]
["bitfinex","BTCUSD",1724374197608,0.45551993,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1724374197813,0.53201993,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1724374197977,0.63201993,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1724374198181,0.70563323,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1724374198385,0.1384,60930.0,60927.0,0.0009064]
["bitfinex","BTCUSD",1724374198584,0.1384,60930.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374198585,0.1384,60927.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374198785,0.1384,60922.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374199142,0.1,60926.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374199143,0.30240298,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374199495,0.40240298,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374199888,0.40240298,60920.0,60919.0,0.0019064]
["bitfinex","BTCUSD",1724374200099,0.45398374,60920.0,60919.0,0.0019064]
["bitfinex","BTCUSD",1724374200354,0.46798374,60920.0,60919.0,0.0019064]
["bitfinex","BTCUSD",1724374200582,0.66402758,60920.0,60919.0,0.0019064]
["bitfinex","BTCUSD",1724374200749,0.66402758,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374201328,0.60945427,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374201527,0.59545427,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374201978,0.60945427,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374202176,0.62345427,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374202376,0.60945427,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374202850,0.62345427,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374203110,0.60945427,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374203639,0.62345427,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374205315,0.60945427,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374205765,0.59545427,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374205971,0.60945427,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374206619,0.62345427,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374209683,0.68535745,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374210192,0.62345427,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374211990,0.48804682,60920.0,60919.0,0.0661064]
["bitfinex","BTCUSD",1724374212351,0.48804682,60920.0,60919.0,0.1465064]
["bitfinex","BTCUSD",1724374213016,0.47404682,60920.0,60919.0,0.1465064]
["bitfinex","BTCUSD",1724374213230,0.47404682,60920.0,60919.0,0.0823064]
["bitfinex","BTCUSD",1724374213436,0.48804682,60920.0,60919.0,0.0813064]
["bitfinex","BTCUSD",1724374213582,0.47404682,60920.0,60919.0,0.0813064]
["bitfinex","BTCUSD",1724374213792,0.47404682,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374214426,0.48804682,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374215287,0.47404682,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374215534,0.51451648,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374215705,0.65701648,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374216280,0.67101648,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724374216689,0.66821648,60920.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724374216892,0.49974682,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724374217094,0.59974682,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724374217525,0.62550403,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724374218918,0.63950403,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724374219295,0.65350403,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724374219537,0.71885443,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724374219745,0.65310895,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724374226482,0.65310895,60912.0,60898.0,0.009064]
["bitfinex","BTCUSD",1724374226691,0.31010298,60907.0,60898.0,0.144864]
["bitfinex","BTCUSD",1724374227121,0.41010298,60907.0,60898.0,0.144864]
["bitfinex","BTCUSD",1724374227275,0.41010298,60907.0,60898.0,0.309072]
["bitfinex","BTCUSD",1724374228494,0.1426,60906.0,60898.0,0.009064]
["bitfinex","BTCUSD",1724374228689,0.1426,60898.0,60891.0,0.1422]
["bitfinex","BTCUSD",1724374228892,0.16400298,60892.0,60891.0,0.1422]
["bitfinex","BTCUSD",1724374229125,0.36004682,60892.0,60891.0,0.1422]
["bitfinex","BTCUSD",1724374231428,0.37404682,60892.0,60891.0,0.1422]
["bitfinex","BTCUSD",1724374231662,0.38704682,60892.0,60891.0,0.1422]
["bitfinex","BTCUSD",1724374232685,0.37404682,60892.0,60891.0,0.1422]
["bitfinex","BTCUSD",1724374233128,0.38804682,60892.0,60891.0,0.1422]
["bitfinex","BTCUSD",1724374234668,0.38804682,60892.0,60891.0,0.306427]
["bitfinex","BTCUSD",1724374234823,0.36004682,60892.0,60891.0,0.306427]
["bitfinex","BTCUSD",1724374235168,0.38804682,60892.0,60891.0,0.306427]
["bitfinex","BTCUSD",1724374235370,0.37404682,60892.0,60891.0,0.306427]
["bitfinex","BTCUSD",1724374235783,0.38804682,60892.0,60891.0,0.306427]
["bitfinex","BTCUSD",1724374235983,0.37370595,60892.0,60891.0,0.306427]
["bitfinex","BTCUSD",1724374236316,0.38670595,60892.0,60891.0,0.306427]
["bitfinex","BTCUSD",1724374237124,0.37270595,60892.0,60891.0,0.306427]
["bitfinex","BTCUSD",1724374237532,0.38670595,60892.0,60891.0,0.306427]
["bitfinex","BTCUSD",1724374238196,0.37270595,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724374238435,0.38670595,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724374238789,0.37270595,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724374239191,0.40955279,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724374239408,0.56215279,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724374239794,0.54815279,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724374239993,0.49830595,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724374240208,0.43680595,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724374240398,0.37370595,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724374240807,0.35970595,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724374240986,0.43632279,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724374241194,0.38770595,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724374241405,0.37370595,60892.0,60891.0,0.0818]
["bitfinex","BTCUSD",1724374241653,0.38770595,60892.0,60891.0,0.0818]
["bitfinex","BTCUSD",1724374242804,0.33878121,60892.0,60891.0,0.0818]
["bitfinex","BTCUSD",1724374243820,0.33878121,60892.0,60891.0,0.0827064]
["bitfinex","BTCUSD",1724374245422,0.32478121,60892.0,60891.0,0.0827064]
["bitfinex","BTCUSD",1724374245682,0.33878121,60892.0,60891.0,0.0827064]
["bitfinex","BTCUSD",1724374246113,0.33878121,60892.0,60886.0,0.009064]
["bitfinex","BTCUSD",1724374246114,0.0788,60891.0,60886.0,0.009064]
["bitfinex","BTCUSD",1724374246315,0.16400298,60887.0,60886.0,0.009064]
["bitfinex","BTCUSD",1724374246489,0.16683298,60887.0,60886.0,0.009064]
["bitfinex","BTCUSD",1724374246702,0.26683298,60887.0,60886.0,0.009064]
["bitfinex","BTCUSD",1724374246844,0.44340771,60887.0,60886.0,0.009064]
["bitfinex","BTCUSD",1724374247249,0.50910771,60887.0,60886.0,0.009064]
["bitfinex","BTCUSD",1724374248573,0.44980003,60887.0,60886.0,0.009064]
["bitfinex","BTCUSD",1724374249005,0.45468459,60887.0,60886.0,0.009064]
["bitfinex","BTCUSD",1724374249421,0.37718459,60887.0,60883.0,0.0612375]
["bitfinex","BTCUSD",1724374249620,0.43574682,60884.0,60883.0,0.0612375]
["bitfinex","BTCUSD",1724374249835,0.53574682,60884.0,60883.0,0.0612375]
["bitfinex","BTCUSD",1724374250588,0.53574682,60884.0,60880.0,0.009064]
["bitfinex","BTCUSD",1724374250791,0.30420298,60881.0,60880.0,0.009064]
["bitfinex","BTCUSD",1724374250998,0.30420298,60881.0,60871.0,0.0649]
["bitfinex","BTCUSD",1724374250999,0.40420298,60881.0,60871.0,0.0649]
["bitfinex","BTCUSD",1724374251200,0.50024682,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724374251693,0.62601929,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724374253246,0.57761929,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724374253672,0.56361929,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724374253876,0.57761929,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724374254079,0.49981929,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724374254455,0.51381929,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724374254657,0.48581929,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724374255592,0.49981929,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724374256212,0.51381929,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724374256833,0.55170122,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724374257058,0.57970122,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374257263,0.56570122,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374257615,0.48581929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374257815,0.49981929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374258228,0.51381929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374259237,0.49981929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374259467,0.56477317,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374259685,0.57877317,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374259924,0.49981929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374260123,0.49981929,60872.0,60871.0,0.0659064]
["bitfinex","BTCUSD",1724374260586,0.51381929,60872.0,60871.0,0.3944694]
["bitfinex","BTCUSD",1724374260797,0.51381929,60872.0,60871.0,0.1459064]
["bitfinex","BTCUSD",1724374261004,0.48581929,60872.0,60871.0,0.1459064]
["bitfinex","BTCUSD",1724374261210,0.51381929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374261411,0.51381929,60872.0,60871.0,0.0821064]
["bitfinex","BTCUSD",1724374261523,0.49981929,60872.0,60871.0,0.0821064]
["bitfinex","BTCUSD",1724374261718,0.49981929,60872.0,60871.0,0.2463874]
["bitfinex","BTCUSD",1724374261928,0.51381929,60872.0,60871.0,0.2463874]
["bitfinex","BTCUSD",1724374262339,0.51381929,60872.0,60871.0,0.5749504]
["bitfinex","BTCUSD",1724374262556,0.20377545,60872.0,60871.0,0.9683134]
["bitfinex","BTCUSD",1724374262975,0.21777545,60872.0,60871.0,0.6397504]
["bitfinex","BTCUSD",1724374263222,0.21777545,60872.0,60871.0,0.6417504]
["bitfinex","BTCUSD",1724374263223,0.20377545,60872.0,60871.0,0.6417504]
["bitfinex","BTCUSD",1724374263443,0.20377545,60872.0,60871.0,0.9703134]
["bitfinex","BTCUSD",1724374264371,0.21477545,60872.0,60871.0,0.9703134]
["bitfinex","BTCUSD",1724374264541,0.18977545,60872.0,60871.0,0.9703134]
["bitfinex","BTCUSD",1724374264965,0.19977545,60872.0,60871.0,0.9703134]
["bitfinex","BTCUSD",1724374265823,0.21277545,60872.0,60871.0,0.9703134]
["bitfinex","BTCUSD",1724374266051,0.21277545,60872.0,60871.0,1.2988764]
["bitfinex","BTCUSD",1724374268323,0.21277545,60872.0,60871.0,0.9703134]
["bitfinex","BTCUSD",1724374268957,0.21277545,60872.0,60871.0,1.2988764]
["bitfinex","BTCUSD",1724374270000,0.21277545,60872.0,60871.0,0.9703134]
["bitfinex","BTCUSD",1724374270519,0.21277545,60872.0,60871.0,1.2988764]
["bitfinex","BTCUSD",1724374270926,0.21277545,60872.0,60871.0,0.9703134]
["bitfinex","BTCUSD",1724374271572,0.21277545,60872.0,60871.0,1.2988764]
["bitfinex","BTCUSD",1724374272016,0.21277545,60872.0,60871.0,0.9703134]
["bitfinex","BTCUSD",1724374272852,0.21277545,60872.0,60871.0,1.2988764]
["bitfinex","BTCUSD",1724374273678,0.21277545,60872.0,60871.0,0.9703134]
["bitfinex","BTCUSD",1724374274800,0.21277545,60872.0,60871.0,0.0649064]
["bitfinex","BTCUSD",1724374274801,0.43009684,60872.0,60871.0,0.0649064]
["bitfinex","BTCUSD",1724374275069,0.43009684,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374275070,0.55241929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374275280,0.65241929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374275911,0.63941929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374276321,0.72712238,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374276518,0.64341929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374277362,0.73112238,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374277580,0.73112733,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374278189,0.73112739,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374278530,0.65741929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374278745,0.51381929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374279900,0.60938446,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374280298,0.51381929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374281134,0.59391929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374282350,0.51381929,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374285564,0.66932739,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374286148,0.75869676,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374286391,0.84685112,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374287242,0.31777545,60872.0,60871.0,0.6398504]
["bitfinex","BTCUSD",1724374287421,0.21777545,60872.0,60871.0,0.9684134]
["bitfinex","BTCUSD",1724374287653,0.21777545,60872.0,60871.0,0.6368504]
["bitfinex","BTCUSD",1724374287841,0.21777545,60872.0,60871.0,0.1440064]
["bitfinex","BTCUSD",1724374288060,0.21777545,60872.0,60871.0,0.0649064]
["bitfinex","BTCUSD",1724374288262,0.21777545,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374290902,0.21777545,60872.0,60871.0,0.1429064]
["bitfinex","BTCUSD",1724374291283,0.21777545,60872.0,60871.0,0.6347504]
["bitfinex","BTCUSD",1724374291497,0.21777545,60872.0,60871.0,0.6357504]
["bitfinex","BTCUSD",1724374291748,0.20377545,60872.0,60871.0,0.6347504]
["bitfinex","BTCUSD",1724374292203,0.20377545,60872.0,60871.0,0.6357504]
["bitfinex","BTCUSD",1724374292204,0.21777545,60872.0,60871.0,0.6357504]
["bitfinex","BTCUSD",1724374292495,0.21777545,60872.0,60871.0,0.9643134]
["bitfinex","BTCUSD",1724374292730,0.21777545,60872.0,60871.0,0.9663134]
["bitfinex","BTCUSD",1724374292731,0.20377545,60872.0,60871.0,0.9663134]
["bitfinex","BTCUSD",1724374292957,0.21377545,60872.0,60871.0,0.9643134]
["bitfinex","BTCUSD",1724374293194,0.19977545,60872.0,60871.0,0.6347504]
["bitfinex","BTCUSD",1724374293428,0.19577545,60872.0,60871.0,0.6347504]
["bitfinex","BTCUSD",1724374293675,0.18977545,60872.0,60871.0,0.6347504]
["bitfinex","BTCUSD",1724374293905,0.18977545,60872.0,60871.0,0.5554504]
["bitfinex","BTCUSD",1724374294162,0.19677545,60872.0,60871.0,0.2268874]
["bitfinex","BTCUSD",1724374294618,0.28162975,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374295145,0.19677545,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374295406,0.19677545,60872.0,60871.0,0.1653874]
["bitfinex","BTCUSD",1724374295640,0.20677545,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374295886,0.28064843,60872.0,60871.0,0.1653874]
["bitfinex","BTCUSD",1724374296138,0.20677545,60872.0,60871.0,0.1653874]
["bitfinex","BTCUSD",1724374296378,0.2806468,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374296606,0.20677545,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374296811,0.54682195,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374297006,0.42370652,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374299385,0.48470652,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374300201,0.47770652,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374300547,0.49170652,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374300687,0.48170652,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374301046,0.49570652,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374304468,0.64344793,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374304690,0.64344718,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374304933,0.60441611,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374305721,0.62740977,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374306251,0.47967545,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724374306454,0.4,60865.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724374306680,0.50474682,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724374307177,0.50474682,60852.0,60846.0,0.0119682]
["bitfinex","BTCUSD",1724374307178,0.63052598,60852.0,60846.0,0.0093382]
["bitfinex","BTCUSD",1724374307495,0.23784522,60847.0,60846.0,0.0123382]
["bitfinex","BTCUSD",1724374307674,0.16400298,60847.0,60846.0,0.0123382]
["bitfinex","BTCUSD",1724374307899,0.16400298,60847.0,60846.0,0.1766872]
["bitfinex","BTCUSD",1724374308176,0.16400298,60847.0,60846.0,0.0123382]
["bitfinex","BTCUSD",1724374309038,0.16400298,60847.0,60846.0,0.1766872]
["bitfinex","BTCUSD",1724374309251,0.16400298,60847.0,60846.0,0.2405872]
["bitfinex","BTCUSD",1724374309499,0.17800298,60847.0,60846.0,0.2405872]
["bitfinex","BTCUSD",1724374310080,0.19200298,60847.0,60846.0,0.2405872]
["bitfinex","BTCUSD",1724374310260,0.19200298,60847.0,60846.0,0.5692852]
["bitfinex","BTCUSD",1724374310465,0.19200298,60847.0,60846.0,0.9806832]
["bitfinex","BTCUSD",1724374310673,0.17800298,60847.0,60846.0,0.9806832]
["bitfinex","BTCUSD",1724374311029,0.19200298,60847.0,60846.0,0.9806832]
["bitfinex","BTCUSD",1724374312868,0.19160758,60847.0,60846.0,0.9806832]
["bitfinex","BTCUSD",1724374313475,0.19160758,60847.0,60846.0,0.1589382]
["bitfinex","BTCUSD",1724374313682,0.19160758,60847.0,60846.0,0.0762382]
["bitfinex","BTCUSD",1724374314090,0.19160758,60847.0,60846.0,0.5692852]
["bitfinex","BTCUSD",1724374315323,0.19160758,60847.0,60846.0,0.2405872]
["bitfinex","BTCUSD",1724374315495,0.19160758,60847.0,60846.0,0.0762382]
["bitfinex","BTCUSD",1724374315701,0.19160758,60847.0,60846.0,0.0123382]
["bitfinex","BTCUSD",1724374315929,0.19160758,60847.0,60846.0,0.0093382]
["bitfinex","BTCUSD",1724374316131,0.19160758,60847.0,60846.0,0.0123382]
["bitfinex","BTCUSD",1724374316541,0.19160758,60847.0,60846.0,0.1766872]
["bitfinex","BTCUSD",1724374316883,0.19160758,60847.0,60846.0,0.1775936]
["bitfinex","BTCUSD",1724374317445,0.16360758,60847.0,60846.0,0.1775936]
["bitfinex","BTCUSD",1724374317694,0.17760758,60847.0,60846.0,0.1775936]
["bitfinex","BTCUSD",1724374318336,0.16360758,60847.0,60846.0,0.1775936]
["bitfinex","BTCUSD",1724374318538,0.17760758,60847.0,60846.0,0.1775936]
["bitfinex","BTCUSD",1724374318763,0.19160758,60847.0,60846.0,0.1775936]
["bitfinex","BTCUSD",1724374319166,0.17760758,60847.0,60846.0,0.1775936]
["bitfinex","BTCUSD",1724374319985,0.19160758,60847.0,60846.0,0.1775936]
["bitfinex","BTCUSD",1724374320466,0.17760758,60847.0,60846.0,0.0132446]
["bitfinex","BTCUSD",1724374320736,0.19160758,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374321764,0.17760758,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374321963,0.19160758,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374322367,0.17760758,60847.0,60846.0,0.1755936]
["bitfinex","BTCUSD",1724374322585,0.17760758,60847.0,60846.0,0.5062916]
["bitfinex","BTCUSD",1724374322816,0.19160758,60847.0,60846.0,0.5062916]
["bitfinex","BTCUSD",1724374323020,0.17760758,60847.0,60846.0,0.5697916]
["bitfinex","BTCUSD",1724374323429,0.19160758,60847.0,60846.0,0.5697916]
["bitfinex","BTCUSD",1724374323631,0.17760758,60847.0,60846.0,0.8984896]
["bitfinex","BTCUSD",1724374323785,0.19160758,60847.0,60846.0,0.8984896]
["bitfinex","BTCUSD",1724374323991,0.20560758,60847.0,60846.0,0.8984896]
["bitfinex","BTCUSD",1724374324417,0.19160758,60847.0,60846.0,0.8984896]
["bitfinex","BTCUSD",1724374324618,0.20560758,60847.0,60846.0,0.8984896]
["bitfinex","BTCUSD",1724374325175,0.19160758,60847.0,60846.0,0.8984896]
["bitfinex","BTCUSD",1724374325383,0.20560758,60847.0,60846.0,0.8984896]
["bitfinex","BTCUSD",1724374325595,0.17760758,60847.0,60846.0,0.8984896]
["bitfinex","BTCUSD",1724374326000,0.19160758,60847.0,60846.0,0.8984896]
["bitfinex","BTCUSD",1724374327933,0.19160758,60847.0,60846.0,1.2271876]
["bitfinex","BTCUSD",1724374328159,0.19160758,60847.0,60846.0,1.3023876]
["bitfinex","BTCUSD",1724374328985,0.17760758,60847.0,60846.0,1.3023876]
["bitfinex","BTCUSD",1724374329392,0.02,60847.0,60846.0,1.3043876]
["bitfinex","BTCUSD",1724374329804,0.014,60847.0,60846.0,1.3043876]
["bitfinex","BTCUSD",1724374330205,0.014824,60847.0,60846.0,1.3043876]
["bitfinex","BTCUSD",1724374330493,0.000824,60847.0,60846.0,1.3043876]
["bitfinex","BTCUSD",1724374330872,0.003824,60847.0,60846.0,1.3043876]
["bitfinex","BTCUSD",1724374331265,0.000824,60847.0,60846.0,1.3043876]
["bitfinex","BTCUSD",1724374331468,0.000824,60847.0,60846.0,1.3033876]
["bitfinex","BTCUSD",1724374331889,0.000824,60847.0,60846.0,1.3053876]
["bitfinex","BTCUSD",1724374332090,0.000824,60847.0,60846.0,1.3043876]
["bitfinex","BTCUSD",1724374332420,0.000824,60847.0,60846.0,1.3063876]
["bitfinex","BTCUSD",1724374332823,0.001824,60847.0,60846.0,1.3063876]
["bitfinex","BTCUSD",1724374333104,0.000824,60847.0,60846.0,1.3063876]
["bitfinex","BTCUSD",1724374333755,0.000824,60847.0,60846.0,1.3043876]
["bitfinex","BTCUSD",1724374334170,0.002824,60847.0,60846.0,1.3043876]
["bitfinex","BTCUSD",1724374334563,0.000824,60847.0,60846.0,1.3043876]
["bitfinex","BTCUSD",1724374334786,0.001824,60847.0,60846.0,1.3043876]
["bitfinex","BTCUSD",1724374338107,0.001824,60847.0,60846.0,1.3023876]
["bitfinex","BTCUSD",1724374338108,0.16582698,60847.0,60846.0,1.3023876]
["bitfinex","BTCUSD",1724374339831,0.16582698,60847.0,60846.0,1.2271876]
["bitfinex","BTCUSD",1724374340669,0.16582698,60847.0,60846.0,1.3094876]
["bitfinex","BTCUSD",1724374342515,0.34662698,60847.0,60846.0,0.1745936]
["bitfinex","BTCUSD",1724374343124,0.34562698,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374343355,0.34562698,60847.0,60846.0,0.1745936]
["bitfinex","BTCUSD",1724374343585,0.26782698,60847.0,60846.0,0.1755936]
["bitfinex","BTCUSD",1724374343780,0.16782698,60847.0,60846.0,0.9769896]
["bitfinex","BTCUSD",1724374344004,0.16482698,60847.0,60846.0,0.9769896]
["bitfinex","BTCUSD",1724374344327,0.19282698,60847.0,60846.0,1.3056876]
["bitfinex","BTCUSD",1724374344872,0.17882698,60847.0,60846.0,1.3056876]
["bitfinex","BTCUSD",1724374345275,0.22812698,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374345479,0.24522698,60847.0,60846.0,0.1755936]
["bitfinex","BTCUSD",1724374346140,0.27322698,60847.0,60846.0,0.1755936]
["bitfinex","BTCUSD",1724374346482,0.22805978,60847.0,60846.0,0.8349896]
["bitfinex","BTCUSD",1724374346822,0.17282698,60847.0,60846.0,0.8966896]
["bitfinex","BTCUSD",1724374347040,0.18382698,60847.0,60846.0,0.8966896]
["bitfinex","BTCUSD",1724374347642,0.17282698,60847.0,60846.0,0.8966896]
["bitfinex","BTCUSD",1724374347845,0.18682698,60847.0,60846.0,0.8966896]
["bitfinex","BTCUSD",1724374348250,0.17882698,60847.0,60846.0,1.2253876]
["bitfinex","BTCUSD",1724374348674,0.19282698,60847.0,60846.0,1.2253876]
["bitfinex","BTCUSD",1724374348896,0.17882698,60847.0,60846.0,1.2253876]
["bitfinex","BTCUSD",1724374349097,0.16482698,60847.0,60846.0,1.2253876]
["bitfinex","BTCUSD",1724374349436,0.18882698,60847.0,60846.0,1.2253876]
["bitfinex","BTCUSD",1724374349637,0.17782698,60847.0,60846.0,1.3017876]
["bitfinex","BTCUSD",1724374349968,0.18782698,60847.0,60846.0,1.3017876]
["bitfinex","BTCUSD",1724374350519,0.17482698,60847.0,60846.0,1.3017876]
["bitfinex","BTCUSD",1724374351448,0.17482698,60847.0,60846.0,1.3037876]
["bitfinex","BTCUSD",1724374351449,0.019824,60847.0,60846.0,1.3037876]
["bitfinex","BTCUSD",1724374351630,0.009824,60847.0,60846.0,1.3037876]
["bitfinex","BTCUSD",1724374352457,0.016824,60847.0,60846.0,1.3037876]
["bitfinex","BTCUSD",1724374353819,0.016824,60847.0,60846.0,1.6324856]
["bitfinex","BTCUSD",1724374354955,0.016824,60847.0,60846.0,1.3027876]
["bitfinex","BTCUSD",1724374355091,0.016824,60847.0,60846.0,0.8349896]
["bitfinex","BTCUSD",1724374355092,0.18082698,60847.0,60846.0,0.8349896]
["bitfinex","BTCUSD",1724374355297,0.51487082,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374356156,0.58877151,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374356361,0.51487082,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374356730,0.60587082,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374356929,0.61687082,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374357335,0.60587082,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374357736,0.61287082,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374358146,0.62087082,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374358322,0.71139242,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374358781,0.72539242,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374359061,0.71139242,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374359461,0.72539242,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374362234,0.62687082,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374362628,0.75003865,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374363380,0.62687082,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374365862,0.72534289,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374366090,0.62687082,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374366306,0.7007221,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374367666,0.78149107,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374367873,0.80611186,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374368367,0.70072316,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374368987,0.70072308,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374371750,0.62687082,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374371926,0.70071169,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374372532,0.7007093,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374372859,0.70070952,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374374107,0.56527082,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374374347,0.48887082,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374376125,0.56270185,60847.0,60846.0,0.0102446]
["bitfinex","BTCUSD",1724374378487,0.29282698,60847.0,60846.0,0.5032916]
["bitfinex","BTCUSD",1724374378842,0.19282698,60847.0,60846.0,0.5032916]
["bitfinex","BTCUSD",1724374379045,0.19282698,60847.0,60846.0,0.5042916]
["bitfinex","BTCUSD",1724374379244,0.19282698,60847.0,60846.0,0.5032916]
["bitfinex","BTCUSD",1724374379466,0.19282698,60847.0,60846.0,0.5042916]
["bitfinex","BTCUSD",1724374379670,0.19282698,60847.0,60846.0,0.5032916]
["bitfinex","BTCUSD",1724374380293,0.19282698,60847.0,60846.0,0.8971896]
["bitfinex","BTCUSD",1724374380467,0.19282698,60847.0,60846.0,0.9781896]
["bitfinex","BTCUSD",1724374380671,0.19282698,60847.0,60846.0,1.3068876]
["bitfinex","BTCUSD",1724374380916,0.19282698,60847.0,60846.0,1.3088876]
["bitfinex","BTCUSD",1724374381086,0.19282698,60847.0,60846.0,0.9781896]
["bitfinex","BTCUSD",1724374381507,0.17882698,60847.0,60846.0,0.9781896]
["bitfinex","BTCUSD",1724374381707,0.19282698,60847.0,60846.0,0.9781896]
["bitfinex","BTCUSD",1724374382110,0.17882698,60847.0,60846.0,0.9781896]
["bitfinex","BTCUSD",1724374382286,0.16482698,60847.0,60846.0,0.9781896]
["bitfinex","BTCUSD",1724374382492,0.16882698,60847.0,60846.0,0.9781896]
["bitfinex","BTCUSD",1724374382816,0.16882698,60847.0,60846.0,0.9791896]
["bitfinex","BTCUSD",1724374383017,0.16882698,60847.0,60846.0,0.9781896]
["bitfinex","BTCUSD",1724374383440,0.17482698,60847.0,60846.0,0.9781896]
["bitfinex","BTCUSD",1724374383984,0.17082698,60847.0,60846.0,0.9781896]
["bitfinex","BTCUSD",1724374384180,0.17982698,60847.0,60846.0,0.9781896]
["bitfinex","BTCUSD",1724374384385,0.17982698,60847.0,60846.0,0.6494916]
["bitfinex","BTCUSD",1724374384636,0.17982698,60847.0,60846.0,0.5704916]
["bitfinex","BTCUSD",1724374384846,0.17082698,60847.0,60846.0,0.5704916]
["bitfinex","BTCUSD",1724374385042,0.16482698,60847.0,60846.0,0.8991896]
["bitfinex","BTCUSD",1724374385251,0.18382698,60847.0,60846.0,0.5704916]
["bitfinex","BTCUSD",1724374385418,0.18382698,60847.0,60846.0,0.8991896]
["bitfinex","BTCUSD",1724374386418,0.18382698,60847.0,60846.0,0.9755896]
["bitfinex","BTCUSD",1724374387504,0.18382698,60847.0,60846.0,1.3042876]
["bitfinex","BTCUSD",1724374387847,0.18382698,60847.0,60846.0,1.3062876]
["bitfinex","BTCUSD",1724374388052,0.019824,60847.0,60846.0,1.3062876]
["bitfinex","BTCUSD",1724374388440,0.019824,60847.0,60846.0,1.6349856]
["bitfinex","BTCUSD",1724374388854,0.008824,60847.0,60846.0,1.6349856]
["bitfinex","BTCUSD",1724374389076,0.000824,60847.0,60846.0,1.6349856]
["bitfinex","BTCUSD",1724374389641,0.000824,60847.0,60846.0,1.6359856]
["bitfinex","BTCUSD",1724374390010,0.000824,60847.0,60846.0,1.6349856]
["bitfinex","BTCUSD",1724374390328,0.002824,60847.0,60846.0,1.6349856]
["bitfinex","BTCUSD",1724374390736,0.000824,60847.0,60846.0,1.6349856]
["bitfinex","BTCUSD",1724374391075,0.001824,60847.0,60846.0,1.6349856]
["bitfinex","BTCUSD",1724374391534,0.001824,60847.0,60846.0,1.6369856]
["bitfinex","BTCUSD",1724374391898,0.001824,60847.0,60846.0,1.3082876]
["bitfinex","BTCUSD",1724374392505,0.001824,60847.0,60846.0,1.6369856]
["bitfinex","BTCUSD",1724374398777,0.16582698,60847.0,60846.0,1.3082876]
["bitfinex","BTCUSD",1724374398987,0.16582698,60847.0,60846.0,1.3062876]
["bitfinex","BTCUSD",1724374399734,0.16582698,60847.0,60846.0,1.3082876]
["bitfinex","BTCUSD",1724374399977,0.16582698,60847.0,60846.0,1.3062876]
["bitfinex","BTCUSD",1724374400395,0.16582698,60847.0,60846.0,1.3082876]
["bitfinex","BTCUSD",1724374400779,0.16582698,60847.0,60846.0,1.3062876]
["bitfinex","BTCUSD",1724374401216,0.16582698,60847.0,60846.0,1.3082876]
["bitfinex","BTCUSD",1724374404650,0.16582698,60847.0,60846.0,1.3072876]
["bitfinex","BTCUSD",1724374405012,0.16582698,60847.0,60846.0,1.2298876]
["bitfinex","BTCUSD",1724374408555,0.16543137,60847.0,60846.0,1.2298876]
["bitfinex","BTCUSD",1724374409829,0.00142839,60847.0,60846.0,1.3109876]
["bitfinex","BTCUSD",1724374410431,0.00142839,60847.0,60846.0,1.6396856]
["bitfinex","BTCUSD",1724374414645,0.00142839,60847.0,60846.0,1.3109876]
["bitfinex","BTCUSD",1724374415071,0.00142839,60847.0,60846.0,1.6396856]
["bitfinex","BTCUSD",1724374415965,0.00142839,60847.0,60846.0,1.3109876]
["bitfinex","BTCUSD",1724374416409,0.00142839,60847.0,60846.0,1.2318876]
["bitfinex","BTCUSD",1724374416845,0.16543137,60847.0,60846.0,1.2318876]
["bitfinex","BTCUSD",1724374417048,0.16543137,60847.0,60846.0,1.1656876]
["bitfinex","BTCUSD",1724374418795,0.16543137,60847.0,60846.0,0.8369896]
["bitfinex","BTCUSD",1724374418796,0.24383137,60847.0,60846.0,0.8369896]
["bitfinex","BTCUSD",1724374422136,0.16543137,60847.0,60846.0,0.9829896]
["bitfinex","BTCUSD",1724374422352,0.16543137,60847.0,60846.0,1.3116876]
["bitfinex","BTCUSD",1724374422570,0.14049547,60858.0,60846.0,1.3116876]
["bitfinex","BTCUSD",1724374422571,0.04926364,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1724374422799,0.09852729,60871.0,60860.0,0.002]
["bitfinex","BTCUSD",1724374422800,0.05008764,60872.0,60871.0,0.003]
["bitfinex","BTCUSD",1724374423051,0.05008764,60872.0,60871.0,0.495844]
["bitfinex","BTCUSD",1724374423052,0.000824,60872.0,60871.0,0.495844]
["bitfinex","BTCUSD",1724374423286,0.000824,60872.0,60871.0,0.824407]
["bitfinex","BTCUSD",1724374423518,0.000824,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374424351,0.004824,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374424779,0.000824,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374424907,0.000824,60872.0,60871.0,1.15397]
["bitfinex","BTCUSD",1724374425257,0.002824,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374425687,0.16482698,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374426192,0.16882698,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374426614,0.17082698,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374427208,0.16682698,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374427386,0.16882698,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374427957,0.16682698,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374428158,0.17082698,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374428423,0.16882698,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374428735,0.16482698,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374429074,0.16682698,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374430293,0.16682698,60872.0,60871.0,1.15397]
["bitfinex","BTCUSD",1724374430495,0.16482698,60872.0,60871.0,1.15397]
["bitfinex","BTCUSD",1724374430711,0.16882698,60872.0,60871.0,1.15397]
["bitfinex","BTCUSD",1724374431282,0.16482698,60872.0,60871.0,1.15397]
["bitfinex","BTCUSD",1724374431481,0.16482698,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374431689,0.16682698,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374431888,0.17282698,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374432094,0.19059654,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374433443,0.19259654,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374433649,0.19659654,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374433904,0.19459654,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374434183,0.19359654,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374434368,0.19859654,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374434591,0.19559654,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374434773,0.19259654,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374435201,0.19059654,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374435412,0.19759654,60872.0,60871.0,1.15297]
["bitfinex","BTCUSD",1724374435646,0.03359356,60872.0,60871.0,1.483533]
["bitfinex","BTCUSD",1724374436028,0.03359356,60872.0,60871.0,1.622733]
["bitfinex","BTCUSD",1724374436504,0.02959356,60872.0,60871.0,1.622733]
["bitfinex","BTCUSD",1724374436858,0.03059356,60872.0,60871.0,1.622733]
["bitfinex","BTCUSD",1724374437063,0.03259356,60872.0,60871.0,1.622733]
["bitfinex","BTCUSD",1724374437461,0.02659356,60872.0,60871.0,1.622733]
["bitfinex","BTCUSD",1724374437672,0.02659356,60872.0,60871.0,1.623733]
["bitfinex","BTCUSD",1724374437871,0.02859356,60872.0,60871.0,1.623733]
["bitfinex","BTCUSD",1724374440601,0.02859356,60872.0,60871.0,1.22017]
["bitfinex","BTCUSD",1724374442503,0.02859356,60872.0,60871.0,1.548733]
["bitfinex","BTCUSD",1724374444766,0.02859356,60872.0,60871.0,1.22017]
["bitfinex","BTCUSD",1724374451808,0.02859356,60872.0,60871.0,0.004]
["bitfinex","BTCUSD",1724374451809,0.27169654,60872.0,60871.0,0.004]
["bitfinex","BTCUSD",1724374451985,0.33699654,60872.0,60871.0,0.004]
["bitfinex","BTCUSD",1724374453025,0.33499654,60872.0,60871.0,0.003]
["bitfinex","BTCUSD",1724374453259,0.35199654,60872.0,60871.0,0.003]
["bitfinex","BTCUSD",1724374461052,0.35199654,60872.0,60869.0,0.003]
["bitfinex","BTCUSD",1724374461415,0.24410298,60871.0,60869.0,0.167285]
["bitfinex","BTCUSD",1724374461618,0.24410298,60871.0,60870.0,0.001]
["bitfinex","BTCUSD",1724374463155,0.25210298,60871.0,60870.0,0.001]
["bitfinex","BTCUSD",1724374463355,0.25810298,60871.0,60870.0,0.001]
["bitfinex","BTCUSD",1724374464888,0.25810298,60871.0,60870.0,0.003]
["bitfinex","BTCUSD",1724374468548,0.33660131,60871.0,60869.0,0.003]
["bitfinex","BTCUSD",1724374469530,0.32860131,60871.0,60869.0,0.003]
["bitfinex","BTCUSD",1724374469763,0.24530298,60870.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374469965,0.38770131,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374470327,0.48770131,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374471102,0.50170131,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374472290,0.51570131,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374472466,0.63356508,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374472665,0.64756508,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374474021,0.76710479,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374474177,0.63356508,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374474365,0.76709779,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374474802,0.78109779,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374475203,0.76709779,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374475413,0.61956508,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374475584,0.69940673,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374475790,0.50304463,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374475990,0.51704463,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374476835,0.50304463,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374477041,0.51704463,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374477184,0.58473569,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374477391,0.40920298,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374477730,0.57073569,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374478104,0.43720298,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374478301,0.42320298,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374478682,0.60248998,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374480093,1.36448998,60867.0,60866.0,0.0051958]
["bitfinex","BTCUSD",1724374480670,0.1421,60861.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374480870,0.50246508,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374481466,0.52824638,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374481987,0.54224638,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374482439,0.55624638,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374484621,0.56114874,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374487643,0.71726361,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374487857,0.65624638,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374491102,0.65624638,60853.0,60852.0,0.0019064]
["bitfinex","BTCUSD",1724374491303,0.65624638,60853.0,60852.0,0.0039064]
["bitfinex","BTCUSD",1724374491658,0.65624638,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374496637,0.53846782,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374496864,0.60506657,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374498728,0.6541306,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374498932,0.60506657,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374499104,0.67866261,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374499774,0.67870523,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374500606,0.60506657,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374501155,0.67870687,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374501735,0.60506657,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374502023,0.53846782,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374504601,0.57646669,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374504818,0.47826782,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374505658,0.57646669,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374507364,0.41598315,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374507510,0.41598315,60853.0,60852.0,0.0769064]
["bitfinex","BTCUSD",1724374507511,0.39636782,60853.0,60852.0,0.0769064]
["bitfinex","BTCUSD",1724374508604,0.31778428,60853.0,60852.0,0.0769064]
["bitfinex","BTCUSD",1724374510107,0.31778428,60853.0,60852.0,0.0779064]
["bitfinex","BTCUSD",1724374510306,0.31778428,60853.0,60852.0,0.0769064]
["bitfinex","BTCUSD",1724374510772,0.31778428,60853.0,60852.0,0.3040394]
["bitfinex","BTCUSD",1724374510934,0.31778428,60853.0,60852.0,0.1387064]
["bitfinex","BTCUSD",1724374511091,0.4141838,60853.0,60852.0,0.0627064]
["bitfinex","BTCUSD",1724374512624,0.46336917,60853.0,60852.0,0.0627064]
["bitfinex","BTCUSD",1724374513732,0.4141838,60853.0,60852.0,0.0627064]
["bitfinex","BTCUSD",1724374514914,0.4141838,60853.0,60852.0,0.3047394]
["bitfinex","BTCUSD",1724374514915,0.21778428,60853.0,60852.0,0.3047394]
["bitfinex","BTCUSD",1724374515288,0.21778428,60853.0,60852.0,0.3067394]
["bitfinex","BTCUSD",1724374515489,0.29167005,60853.0,60852.0,0.3067394]
["bitfinex","BTCUSD",1724374515695,0.34074771,60853.0,60852.0,0.3067394]
["bitfinex","BTCUSD",1724374516879,0.34074771,60853.0,60852.0,0.6354054]
["bitfinex","BTCUSD",1724374517040,0.21778428,60853.0,60852.0,0.6354054]
["bitfinex","BTCUSD",1724374517827,0.28838543,60853.0,60852.0,0.9640714]
["bitfinex","BTCUSD",1724374517979,0.30238543,60853.0,60852.0,0.9640714]
["bitfinex","BTCUSD",1724374518187,0.20378428,60853.0,60852.0,0.9640714]
["bitfinex","BTCUSD",1724374518388,0.25307861,60853.0,60852.0,0.9640714]
["bitfinex","BTCUSD",1724374518811,0.20378428,60853.0,60852.0,0.9640714]
["bitfinex","BTCUSD",1724374518960,0.26707769,60853.0,60852.0,0.9640714]
["bitfinex","BTCUSD",1724374519167,0.21778428,60853.0,60852.0,0.9640714]
["bitfinex","BTCUSD",1724374519367,0.18978428,60853.0,60852.0,0.9640714]
["bitfinex","BTCUSD",1724374519948,0.21478428,60853.0,60852.0,0.9640714]
["bitfinex","BTCUSD",1724374521063,0.18978428,60853.0,60852.0,0.9640714]
["bitfinex","BTCUSD",1724374521473,0.20778428,60853.0,60852.0,0.9640714]
["bitfinex","BTCUSD",1724374522020,0.25706707,60853.0,60852.0,0.9640714]
["bitfinex","BTCUSD",1724374522879,0.20778428,60853.0,60852.0,0.9640714]
["bitfinex","BTCUSD",1724374527478,0.20778428,60853.0,60852.0,1.2927374]
["bitfinex","BTCUSD",1724374527889,0.0437813,60853.0,60852.0,1.2947374]
["bitfinex","BTCUSD",1724374528912,0.0337813,60853.0,60852.0,1.2947374]
["bitfinex","BTCUSD",1724374529113,0.0297813,60853.0,60852.0,1.2947374]
["bitfinex","BTCUSD",1724374529491,0.0307813,60853.0,60852.0,1.2947374]
["bitfinex","BTCUSD",1724374529920,0.19478428,60853.0,60852.0,1.2947374]
["bitfinex","BTCUSD",1724374530323,0.27330272,60853.0,60852.0,1.2927374]
["bitfinex","BTCUSD",1724374530557,0.27330272,60853.0,60852.0,0.1394064]
["bitfinex","BTCUSD",1724374530762,0.27330272,60853.0,60852.0,0.0627064]
["bitfinex","BTCUSD",1724374530968,0.26930272,60853.0,60852.0,0.0019064]
["bitfinex","BTCUSD",1724374531178,0.26830272,60853.0,60852.0,0.0019064]
["bitfinex","BTCUSD",1724374531381,0.27130272,60853.0,60852.0,0.0019064]
["bitfinex","BTCUSD",1724374531575,0.27130272,60853.0,60852.0,0.1692394]
["bitfinex","BTCUSD",1724374531788,0.26830272,60853.0,60852.0,0.1682394]
["bitfinex","BTCUSD",1724374531994,0.26830272,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374532190,0.27430272,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374532325,0.27190723,60853.0,60852.0,0.0019064]
["bitfinex","BTCUSD",1724374532530,0.26790723,60853.0,60852.0,0.0019064]
["bitfinex","BTCUSD",1724374532745,0.27190723,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374533156,0.19338879,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374533372,0.27190723,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374534213,0.27690723,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374534427,0.19838879,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374534640,0.20438879,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374535113,0.19838879,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374535382,0.20538879,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374536348,0.20538879,60853.0,60852.0,0.0019064]
["bitfinex","BTCUSD",1724374536970,0.20538879,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374542229,0.25462208,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374545326,0.33252208,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374545518,0.44498879,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374546353,0.44978937,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374547105,0.44278937,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374547355,0.45578937,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374547548,0.44678937,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374547922,0.44378937,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374548135,0.45778937,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374548345,0.47178937,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374549256,0.44778937,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374549658,0.46178937,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374550028,0.44778937,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374550279,0.46178937,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374551114,0.44778937,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374551674,0.46178937,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374551999,0.40008937,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374554348,0.40091337,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374555369,0.46551337,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374556623,0.54409526,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374556829,0.53009526,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374557085,0.54409526,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374557285,0.53009526,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374557528,0.54409526,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374557743,0.69184405,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374558139,0.54409526,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374560582,0.53009526,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374560735,0.51609526,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374561616,0.66387787,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374563384,0.66386177,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374564427,0.58527988,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374564631,0.59926177,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374565203,0.45149526,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374566394,0.29501337,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374566621,0.37359526,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374572494,0.52089526,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374572827,0.66866177,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374573440,0.6645591,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374574330,0.91679259,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724374577036,0.22178189,60847.0,60846.0,0.0009064]
["bitfinex","BTCUSD",1724374577242,0.63365495,60847.0,60846.0,0.0009064]
["bitfinex","BTCUSD",1724374577440,0.48578487,60847.0,60846.0,0.0009064]
["bitfinex","BTCUSD",1724374578288,0.42158487,60847.0,60846.0,0.0009064]
["bitfinex","BTCUSD",1724374578643,0.34258487,60847.0,60846.0,0.0009064]
["bitfinex","BTCUSD",1724374579494,0.34258487,60847.0,60846.0,0.00961128]
["bitfinex","BTCUSD",1724374582809,0.34258487,60847.0,60846.0,0.0009064]
["bitfinex","BTCUSD",1724374584556,0.26400298,60847.0,60846.0,0.0009064]
["bitfinex","BTCUSD",1724374584919,0.34258487,60847.0,60846.0,0.0009064]
["bitfinex","BTCUSD",1724374591082,0.34258487,60847.0,60846.0,0.1449064]
["bitfinex","BTCUSD",1724374591281,0.26400298,60847.0,60846.0,0.1479064]
["bitfinex","BTCUSD",1724374591464,0.46586756,60847.0,60846.0,0.6409534]
["bitfinex","BTCUSD",1724374591696,0.38728567,60847.0,60846.0,0.6409534]
["bitfinex","BTCUSD",1724374591873,0.44120441,60847.0,60846.0,0.6409534]
["bitfinex","BTCUSD",1724374592091,0.26262077,60847.0,60846.0,0.9696514]
["bitfinex","BTCUSD",1724374592328,0.21330649,60847.0,60846.0,0.9696514]
["bitfinex","BTCUSD",1724374592839,0.16400298,60847.0,60846.0,0.9696514]
["bitfinex","BTCUSD",1724374594598,0.16400298,60847.0,60846.0,0.6409534]
["bitfinex","BTCUSD",1724374594954,0.16400298,60847.0,60846.0,0.6389534]
["bitfinex","BTCUSD",1724374595410,0.21330649,60847.0,60846.0,0.6389534]
["bitfinex","BTCUSD",1724374595634,0.21330649,60847.0,60846.0,0.6409534]
["bitfinex","BTCUSD",1724374595833,0.16400298,60847.0,60846.0,0.6409534]
["bitfinex","BTCUSD",1724374596549,0.21330649,60847.0,60846.0,0.6409534]
["bitfinex","BTCUSD",1724374596781,0.21329092,60847.0,60846.0,0.6409534]
["bitfinex","BTCUSD",1724374597000,0.16400298,60847.0,60846.0,0.9696514]
["bitfinex","BTCUSD",1724374601853,0.16400298,60847.0,60846.0,0.6409534]
["bitfinex","BTCUSD",1724374604309,0.16400298,60847.0,60846.0,0.9696514]
["bitfinex","BTCUSD",1724374604692,0.16400298,60847.0,60846.0,0.6409534]
["bitfinex","BTCUSD",1724374605943,0.16400298,60847.0,60846.0,0.9696514]
["bitfinex","BTCUSD",1724374606382,0.16400298,60847.0,60846.0,0.6409534]
["bitfinex","BTCUSD",1724374606787,0.16400298,60847.0,60846.0,0.9696514]
["bitfinex","BTCUSD",1724374609759,0.16400298,60847.0,60846.0,1.2983494]
["bitfinex","BTCUSD",1724374609992,0.16400298,60847.0,60846.0,0.9696514]
["bitfinex","BTCUSD",1724374611142,0.16400298,60847.0,60846.0,1.2983494]
["bitfinex","BTCUSD",1724374611556,0.16400298,60847.0,60846.0,0.9696514]
["bitfinex","BTCUSD",1724374625524,0.1636074,60847.0,60846.0,0.9696514]
["bitfinex","BTCUSD",1724374625964,0.1636074,60847.0,60846.0,1.2983494]
["bitfinex","BTCUSD",1724374626164,0.000824,60852.0,60851.0,0.966177]
["bitfinex","BTCUSD",1724374626372,0.16482698,60852.0,60851.0,1.294848]
["bitfinex","BTCUSD",1724374645588,0.16482698,60852.0,60851.0,0.493006]
["bitfinex","BTCUSD",1724374645749,0.16482698,60852.0,60851.0,0.494006]
["bitfinex","BTCUSD",1724374646172,0.16482698,60852.0,60851.0,0.496006]
["bitfinex","BTCUSD",1724374649349,0.16482698,60852.0,60851.0,0.824677]
["bitfinex","BTCUSD",1724374649734,0.16482698,60852.0,60851.0,0.496006]
["bitfinex","BTCUSD",1724374650761,0.24382698,60852.0,60849.0,0.001]
["bitfinex","BTCUSD",1724374650936,0.079,60849.0,60848.0,0.164342]
["bitfinex","BTCUSD",1724374651308,0.24300298,60849.0,60848.0,0.165342]
["bitfinex","BTCUSD",1724374652122,0.24300298,60849.0,60848.0,0.003]
["bitfinex","BTCUSD",1724374652294,0.24300298,60849.0,60848.0,0.167343]
["bitfinex","BTCUSD",1724374655013,0.24300298,60849.0,60848.0,0.49603]
["bitfinex","BTCUSD",1724374655969,0.16400298,60849.0,60848.0,0.824717]
["bitfinex","BTCUSD",1724374656365,0.16400298,60849.0,60848.0,1.294804]
["bitfinex","BTCUSD",1724374660618,0.16400298,60849.0,60848.0,1.296804]
["bitfinex","BTCUSD",1724374664184,0.07940589,60852.0,60851.0,1.155348]
["bitfinex","BTCUSD",1724374664479,0.24340887,60852.0,60851.0,1.155348]
["bitfinex","BTCUSD",1724374669491,0.16482698,60852.0,60851.0,1.155348]
["bitfinex","BTCUSD",1724374669690,0.24340887,60852.0,60851.0,1.155348]
["bitfinex","BTCUSD",1724374682199,0.0651,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1724374682410,0.0651,60851.0,60847.0,0.3295944]
["bitfinex","BTCUSD",1724374682411,0.30810298,60851.0,60849.0,0.001]
["bitfinex","BTCUSD",1724374682660,0.21332533,60850.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724374682861,0.38668487,60848.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724374682967,0.07858189,60834.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724374683180,0.04934083,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724374683390,0.16400298,60832.0,60831.0,0.164589]
["bitfinex","BTCUSD",1724374683608,0.18978981,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724374684058,0.18978981,60832.0,60831.0,0.0012]
["bitfinex","BTCUSD",1724374684262,0.23908079,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724374684463,0.23908079,60832.0,60831.0,0.167589]
["bitfinex","BTCUSD",1724374684464,0.31766268,60832.0,60831.0,0.167589]
["bitfinex","BTCUSD",1724374684660,0.2683717,60832.0,60831.0,0.164589]
["bitfinex","BTCUSD",1724374684837,0.2683717,60832.0,60831.0,0.165589]
["bitfinex","BTCUSD",1724374685282,0.2683717,60832.0,60831.0,0.164589]
["bitfinex","BTCUSD",1724374685842,0.2683717,60832.0,60831.0,0.165589]
["bitfinex","BTCUSD",1724374686216,0.18978981,60832.0,60831.0,0.165589]
["bitfinex","BTCUSD",1724374686656,0.2683717,60832.0,60831.0,0.165589]
["bitfinex","BTCUSD",1724374686930,0.2683717,60832.0,60831.0,0.167589]
["bitfinex","BTCUSD",1724374687139,0.2683717,60832.0,60831.0,0.496368]
["bitfinex","BTCUSD",1724374689162,0.18978981,60832.0,60831.0,0.496368]
["bitfinex","BTCUSD",1724374689368,0.2683717,60832.0,60831.0,0.496368]
["bitfinex","BTCUSD",1724374690445,0.2683717,60832.0,60831.0,0.889447]
["bitfinex","BTCUSD",1724374690590,0.2683717,60832.0,60831.0,1.220226]
["bitfinex","BTCUSD",1724374690591,0.18978981,60832.0,60831.0,1.220226]
["bitfinex","BTCUSD",1724374690990,0.02578683,60832.0,60831.0,1.220226]
["bitfinex","BTCUSD",1724374695736,0.02578683,60832.0,60831.0,1.2211324]
["bitfinex","BTCUSD",1724374701088,0.02578683,60832.0,60831.0,1.6319114]
["bitfinex","BTCUSD",1724374704159,0.02578683,60832.0,60831.0,1.6329114]
["bitfinex","BTCUSD",1724374704351,0.02578683,60832.0,60831.0,1.6319114]
["bitfinex","BTCUSD",1724374705934,0.02578683,60832.0,60831.0,1.5499114]
["bitfinex","BTCUSD",1724374706354,0.02578683,60832.0,60831.0,1.4856114]
["bitfinex","BTCUSD",1724374706589,0.02378683,60832.0,60831.0,1.6264114]
["bitfinex","BTCUSD",1724374710144,0.02378683,60832.0,60831.0,1.4856114]
["bitfinex","BTCUSD",1724374710368,0.02268683,60832.0,60831.0,1.4856114]
["bitfinex","BTCUSD",1724374711788,0.02068683,60832.0,60831.0,1.4856114]
["bitfinex","BTCUSD",1724374714851,0.02068683,60832.0,60831.0,1.1568324]
["bitfinex","BTCUSD",1724374714852,0.18468981,60832.0,60831.0,1.1568324]
["bitfinex","BTCUSD",1724374715052,0.18388981,60832.0,60831.0,1.1568324]
["bitfinex","BTCUSD",1724374724541,0.01988683,60832.0,60831.0,1.3025324]
["bitfinex","BTCUSD",1724374725502,0.01988683,60832.0,60831.0,1.64918982]
["bitfinex","BTCUSD",1724374725704,0.01988683,60832.0,60831.0,1.64918966]
["bitfinex","BTCUSD",1724374725914,0.01988683,60832.0,60831.0,2.08055055]
["bitfinex","BTCUSD",1724374726517,0.01988683,60832.0,60831.0,2.06267229]
["bitfinex","BTCUSD",1724374726780,0.01988683,60832.0,60831.0,2.0805448]
["bitfinex","BTCUSD",1724374728715,0.01988683,60832.0,60831.0,2.0825448]
["bitfinex","BTCUSD",1724374729904,0.01988683,60832.0,60831.0,2.06467229]
["bitfinex","BTCUSD",1724374730077,0.01988683,60832.0,60831.0,2.08254451]
["bitfinex","BTCUSD",1724374732143,0.02071083,60832.0,60831.0,2.08254451]
["bitfinex","BTCUSD",1724374732722,0.02071083,60832.0,60831.0,2.00396262]
["bitfinex","BTCUSD",1724374733510,0.02071083,60832.0,60831.0,2.00396243]
["bitfinex","BTCUSD",1724374734510,0.02071083,60832.0,60831.0,2.00096243]
["bitfinex","BTCUSD",1724374735481,0.02071083,60832.0,60831.0,2.06682043]
["bitfinex","BTCUSD",1724374736040,0.02071083,60832.0,60831.0,2.06782043]
["bitfinex","BTCUSD",1724374736418,0.02071083,60832.0,60831.0,2.06982043]
["bitfinex","BTCUSD",1724374737546,0.02071083,60832.0,60831.0,2.0519484]
["bitfinex","BTCUSD",1724374737704,0.02071083,60832.0,60831.0,2.06982229]
["bitfinex","BTCUSD",1724374737909,8.3e-07,60832.0,60831.0,2.39860129]
["bitfinex","BTCUSD",1724374738110,0.02578216,60832.0,60831.0,2.57718318]
["bitfinex","BTCUSD",1724374739444,0.02578216,60832.0,60831.0,2.57518318]
["bitfinex","BTCUSD",1724374740032,0.02578216,60832.0,60831.0,2.57718318]
["bitfinex","BTCUSD",1724374740433,0.02578216,60832.0,60831.0,2.16982229]
["bitfinex","BTCUSD",1724374740642,0.02578216,60832.0,60831.0,2.1499484]
["bitfinex","BTCUSD",1724374740993,0.02578216,60832.0,60831.0,2.16682203]
["bitfinex","BTCUSD",1724374741144,0.02578216,60832.0,60831.0,2.16782203]
["bitfinex","BTCUSD",1724374741475,0.02578216,60832.0,60831.0,2.16982203]
["bitfinex","BTCUSD",1724374742470,0.02578216,60832.0,60831.0,2.24840392]
["bitfinex","BTCUSD",1724374745600,0.02578216,60832.0,60831.0,2.24540392]
["bitfinex","BTCUSD",1724374745799,0.02578216,60832.0,60831.0,2.24640392]
["bitfinex","BTCUSD",1724374747448,0.02578216,60832.0,60831.0,2.24839902]
["bitfinex","BTCUSD",1724374747848,0.02578216,60832.0,60831.0,2.24839912]
["bitfinex","BTCUSD",1724374748901,0.02538645,60832.0,60831.0,2.24839912]
["bitfinex","BTCUSD",1724374751428,0.02538645,60832.0,60831.0,2.24839658]
["bitfinex","BTCUSD",1724374755073,0.02538645,60832.0,60831.0,2.24839644]
["bitfinex","BTCUSD",1724374755500,0.02621045,60832.0,60831.0,2.24839644]
["bitfinex","BTCUSD",1724374758831,0.02621045,60832.0,60831.0,2.2483968]
["bitfinex","BTCUSD",1724374759471,0.02621045,60832.0,60831.0,2.16681491]
["bitfinex","BTCUSD",1724374759616,0.02621045,60832.0,60831.0,2.2463968]
["bitfinex","BTCUSD",1724374762028,0.02621045,60832.0,60831.0,2.2483968]
["bitfinex","BTCUSD",1724374762408,0.02621045,60832.0,60831.0,2.24839698]
["bitfinex","BTCUSD",1724374764299,0.02621045,60832.0,60831.0,2.41439996]
["bitfinex","BTCUSD",1724374764712,0.02621045,60832.0,60831.0,2.43997871]
["bitfinex","BTCUSD",1724374764961,0.02621045,60832.0,60831.0,2.46326653]
["bitfinex","BTCUSD",1724374765162,0.02621045,60832.0,60831.0,2.41439996]
["bitfinex","BTCUSD",1724374765568,0.02621045,60832.0,60831.0,2.4632715]
["bitfinex","BTCUSD",1724374766366,0.02621045,60832.0,60831.0,2.41439996]
["bitfinex","BTCUSD",1724374766518,0.02621045,60832.0,60831.0,2.74317896]
["bitfinex","BTCUSD",1724374766723,0.02621045,60832.0,60831.0,2.41439996]
["bitfinex","BTCUSD",1724374767129,0.02621045,60832.0,60831.0,2.48767039]
["bitfinex","BTCUSD",1724374767130,4.5e-07,60832.0,60831.0,2.48767039]
["bitfinex","BTCUSD",1724374767329,4.5e-07,60832.0,60831.0,2.81644939]
["bitfinex","BTCUSD",1724374767531,4.5e-07,60832.0,60831.0,2.48767039]
["bitfinex","BTCUSD",1724374767733,4.5e-07,60832.0,60831.0,2.41439996]
["bitfinex","BTCUSD",1724374768152,8e-08,60833.0,60832.0,1.631183]
["bitfinex","BTCUSD",1724374768353,0.0772,60845.0,60844.0,0.498063]
["bitfinex","BTCUSD",1724374768562,0.0772,60845.0,60844.0,0.849772]
["bitfinex","BTCUSD",1724374768767,0.0772,60845.0,60844.0,1.50719]
["bitfinex","BTCUSD",1724374769455,0.0772,60845.0,60844.0,1.836899]
["bitfinex","BTCUSD",1724374769648,0.000824,60846.0,60845.0,1.484168]
["bitfinex","BTCUSD",1724374769852,0.000824,60846.0,60845.0,1.52503293]
["bitfinex","BTCUSD",1724374770053,0.000824,60846.0,60845.0,1.52803293]
["bitfinex","BTCUSD",1724374770255,0.000824,60846.0,60845.0,1.85673693]
["bitfinex","BTCUSD",1724374770461,0.000824,60846.0,60845.0,2.49384391]
["bitfinex","BTCUSD",1724374770663,0.000824,60846.0,60845.0,2.6724258]
["bitfinex","BTCUSD",1724374771468,0.000824,60846.0,60845.0,2.72128977]
["bitfinex","BTCUSD",1724374771867,0.02659987,60846.0,60845.0,2.72128977]
["bitfinex","BTCUSD",1724374772435,0.02659987,60846.0,60845.0,2.6771155]
["bitfinex","BTCUSD",1724374772639,0.02659987,60846.0,60845.0,2.72596786]
["bitfinex","BTCUSD",1724374772836,0.02659987,60846.0,60845.0,2.59852447]
["bitfinex","BTCUSD",1724374773116,0.10209987,60846.0,60845.0,1.95841749]
["bitfinex","BTCUSD",1724374773701,0.10209987,60846.0,60845.0,1.60202379]
["bitfinex","BTCUSD",1724374774226,0.40888474,60846.0,60845.0,0.01785579]
["bitfinex","BTCUSD",1724374774611,0.1397,60845.0,60833.0,0.001]
["bitfinex","BTCUSD",1724374774810,0.1397,60845.0,60833.0,0.329768]
["bitfinex","BTCUSD",1724374774811,0.21828189,60834.0,60833.0,0.329768]
["bitfinex","BTCUSD",1724374775024,0.38228487,60834.0,60833.0,0.496152]
["bitfinex","BTCUSD",1724374775200,0.38228487,60834.0,60830.0,0.002]
["bitfinex","BTCUSD",1724374775201,0.24258487,60834.0,60832.0,0.001]
["bitfinex","BTCUSD",1724374775430,0.09854999,60839.0,60832.0,0.165387]
["bitfinex","BTCUSD",1724374775431,0.30370298,60833.0,60832.0,0.165387]
["bitfinex","BTCUSD",1724374775579,0.38228487,60833.0,60832.0,0.165387]
["bitfinex","BTCUSD",1724374775981,0.38228487,60833.0,60832.0,0.494161]
["bitfinex","BTCUSD",1724374776184,0.30370298,60833.0,60832.0,0.494161]
["bitfinex","BTCUSD",1724374776389,0.1397,60833.0,60832.0,1.153709]
["bitfinex","BTCUSD",1724374779282,0.1397,60833.0,60832.0,0.824935]
["bitfinex","BTCUSD",1724374779283,0.30370298,60833.0,60832.0,0.824935]
["bitfinex","BTCUSD",1724374783426,0.30370298,60833.0,60832.0,0.826935]
["bitfinex","BTCUSD",1724374784349,0.1397,60833.0,60832.0,1.155709]
["bitfinex","BTCUSD",1724374788856,0.1397,60833.0,60832.0,1.1566154]
["bitfinex","BTCUSD",1724374794132,0.32948752,60833.0,60832.0,1.1566154]
["bitfinex","BTCUSD",1724374796394,0.02578454,60833.0,60832.0,1.1566154]
["bitfinex","BTCUSD",1724374800332,0.02578454,60833.0,60832.0,1.4853894]
["bitfinex","BTCUSD",1724374801106,0.02660854,60833.0,60832.0,1.4853894]
["bitfinex","BTCUSD",1724374801557,0.000824,60833.0,60832.0,1.4853894]
["bitfinex","BTCUSD",1724374802200,0.000824,60833.0,60832.0,1.5688894]
["bitfinex","BTCUSD",1724374802401,0.000824,60833.0,60832.0,1.5678894]
["bitfinex","BTCUSD",1724374802605,0.000824,60833.0,60832.0,1.5908894]
["bitfinex","BTCUSD",1724374802743,0.000824,60833.0,60832.0,1.5938894]
["bitfinex","BTCUSD",1724374802943,0.000824,60833.0,60832.0,1.5908894]
["bitfinex","BTCUSD",1724374803143,0.000824,60833.0,60832.0,1.60876565]
["bitfinex","BTCUSD",1724374803326,0.000824,60833.0,60832.0,1.5908894]
["bitfinex","BTCUSD",1724374803955,0.000824,60833.0,60832.0,1.5918894]
["bitfinex","BTCUSD",1724374804320,0.000824,60833.0,60832.0,1.5908894]
["bitfinex","BTCUSD",1724374804518,0.000824,60833.0,60832.0,1.5083894]
["bitfinex","BTCUSD",1724374807796,0.000824,60833.0,60832.0,1.5093894]
["bitfinex","BTCUSD",1724374808048,0.000824,60833.0,60832.0,1.5083894]
["bitfinex","BTCUSD",1724374808821,0.000824,60833.0,60832.0,1.5093894]
["bitfinex","BTCUSD",1724374809062,0.000824,60833.0,60832.0,1.5083894]
["bitfinex","BTCUSD",1724374809310,0.000824,60833.0,60832.0,1.5093894]
["bitfinex","BTCUSD",1724374809780,0.000824,60833.0,60832.0,1.5113894]
["bitfinex","BTCUSD",1724374811000,1e-06,60833.0,60832.0,2.38641068]
["bitfinex","BTCUSD",1724374811218,1e-06,60833.0,60832.0,2.48641068]
["bitfinex","BTCUSD",1724374811439,1e-06,60833.0,60832.0,2.51200448]
["bitfinex","BTCUSD",1724374811641,0.02578057,60833.0,60832.0,2.4078374]
["bitfinex","BTCUSD",1724374811845,0.02578057,60833.0,60832.0,2.0000634]
["bitfinex","BTCUSD",1724374812053,0.02578057,60833.0,60832.0,1.9371634]
["bitfinex","BTCUSD",1724374812261,0.02578057,60833.0,60832.0,1.6083894]
["bitfinex","BTCUSD",1724374812468,0.02578057,60833.0,60832.0,1.5083894]
["bitfinex","BTCUSD",1724374812677,0.10838057,60833.0,60832.0,1.5083894]
["bitfinex","BTCUSD",1724374812887,0.33248355,60833.0,60832.0,1.1566154]
["bitfinex","BTCUSD",1724374813094,0.33208785,60833.0,60832.0,1.1566154]
["bitfinex","BTCUSD",1724374813507,0.33291185,60833.0,60832.0,1.1566154]
["bitfinex","BTCUSD",1724374814140,0.33291185,60833.0,60832.0,0.8258414]
["bitfinex","BTCUSD",1724374815457,0.33291185,60833.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724374817505,0.41148513,60833.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724374817883,0.33291185,60833.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724374818094,0.41148513,60833.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724374818295,0.33291185,60833.0,60832.0,0.1662934]
["bitfinex","BTCUSD",1724374818586,0.41148513,60833.0,60832.0,0.4950674]
["bitfinex","BTCUSD",1724374819139,0.41148513,60833.0,60832.0,0.8258414]
["bitfinex","BTCUSD",1724374819341,0.41148513,60833.0,60832.0,0.4970674]
["bitfinex","BTCUSD",1724374819799,0.41148513,60833.0,60832.0,0.8278414]
["bitfinex","BTCUSD",1724374819800,0.19021185,60833.0,60832.0,0.8278414]
["bitfinex","BTCUSD",1724374820176,0.19021185,60833.0,60832.0,1.1566154]
["bitfinex","BTCUSD",1724374821546,0.02620887,60833.0,60832.0,1.1566154]
["bitfinex","BTCUSD",1724374823389,0.02620887,60833.0,60832.0,1.4853894]
["bitfinex","BTCUSD",1724374823611,0.02620887,60833.0,60832.0,1.5713894]
["bitfinex","BTCUSD",1724374823769,0.02620887,60833.0,60832.0,1.5723894]
["bitfinex","BTCUSD",1724374826944,0.02620887,60833.0,60832.0,1.5713894]
["bitfinex","BTCUSD",1724374827821,0.02620887,60833.0,60832.0,1.1566154]
["bitfinex","BTCUSD",1724374827822,0.25271185,60833.0,60832.0,1.1566154]
["bitfinex","BTCUSD",1724374828049,0.25271185,60833.0,60832.0,1.1546154]
["bitfinex","BTCUSD",1724374828246,0.25271185,60833.0,60832.0,0.4970674]
["bitfinex","BTCUSD",1724374828459,0.25271185,60833.0,60832.0,0.8258414]
["bitfinex","BTCUSD",1724374830396,0.25221185,60833.0,60832.0,0.8258414]
["bitfinex","BTCUSD",1724374833413,0.18971185,60833.0,60832.0,1.1566154]
["bitfinex","BTCUSD",1724374833604,0.18971185,60833.0,60832.0,1.4853894]
["bitfinex","BTCUSD",1724374833605,0.02570887,60833.0,60832.0,1.4853894]
["bitfinex","BTCUSD",1724374833809,0.02570887,60833.0,60832.0,1.48503656]
["bitfinex","BTCUSD",1724374835567,0.02570887,60833.0,60832.0,1.56893656]
["bitfinex","BTCUSD",1724374835768,0.02570887,60833.0,60832.0,1.59193656]
["bitfinex","BTCUSD",1724374837063,0.02570887,60833.0,60832.0,1.59093656]
["bitfinex","BTCUSD",1724374837530,0.02570887,60833.0,60832.0,1.59193656]
["bitfinex","BTCUSD",1724374839328,0.02570887,60833.0,60832.0,1.92271056]
["bitfinex","BTCUSD",1724374839522,0.02570887,60833.0,60832.0,1.59393656]
["bitfinex","BTCUSD",1724374840755,0.02570887,60833.0,60832.0,1.92271056]
["bitfinex","BTCUSD",1724374841306,0.02570887,60833.0,60832.0,1.98501056]
["bitfinex","BTCUSD",1724374842326,0.02570887,60833.0,60832.0,1.98201056]
["bitfinex","BTCUSD",1724374842527,0.02570887,60833.0,60832.0,1.65423656]
["bitfinex","BTCUSD",1724374842735,0.02570887,60833.0,60832.0,1.65623656]
["bitfinex","BTCUSD",1724374844851,0.02570887,60833.0,60832.0,1.65323656]
["bitfinex","BTCUSD",1724374845052,0.02570887,60833.0,60832.0,1.65423656]
["bitfinex","BTCUSD",1724374845295,0.02570887,60833.0,60832.0,1.65623656]
["bitfinex","BTCUSD",1724374847269,0.02570887,60833.0,60832.0,1.98501056]
["bitfinex","BTCUSD",1724374847703,0.02570887,60833.0,60832.0,2.08501056]
["bitfinex","BTCUSD",1724374848125,0.02570887,60833.0,60832.0,2.24901354]
["bitfinex","BTCUSD",1724374853938,8.7e-07,60833.0,60832.0,2.57778754]
["bitfinex","BTCUSD",1724374854847,8.7e-07,60833.0,60832.0,2.57978754]
["bitfinex","BTCUSD",1724374855043,6.3e-07,60838.0,60837.0,2.49287911]
["bitfinex","BTCUSD",1724374855264,0.000824,60846.0,60845.0,0.82976]
["bitfinex","BTCUSD",1724374855490,0.000824,60846.0,60845.0,1.730068]
["bitfinex","BTCUSD",1724374855753,0.000824,60846.0,60845.0,2.081772]
["bitfinex","BTCUSD",1724374855977,1e-06,60846.0,60845.0,2.410476]
["bitfinex","BTCUSD",1724374856745,1e-06,60846.0,60845.0,2.57647898]
["bitfinex","BTCUSD",1724374857814,1e-06,60846.0,60845.0,2.59002275]
["bitfinex","BTCUSD",1724374858400,1e-06,60846.0,60845.0,2.00725412]
["bitfinex","BTCUSD",1724374858559,1e-06,60846.0,60845.0,1.61585012]
["bitfinex","BTCUSD",1724374858735,1e-06,60846.0,60845.0,1.59285012]
["bitfinex","BTCUSD",1724374858939,1e-06,60846.0,60845.0,1.59385012]
["bitfinex","BTCUSD",1724374859141,1e-06,60846.0,60845.0,1.59585012]
["bitfinex","BTCUSD",1724374859895,1e-06,60846.0,60845.0,1.61885012]
["bitfinex","BTCUSD",1724374860318,1e-06,60846.0,60845.0,1.61585012]
["bitfinex","BTCUSD",1724374860748,1e-06,60846.0,60845.0,1.59285012]
["bitfinex","BTCUSD",1724374861165,0.081301,60846.0,60845.0,1.59285012]
["bitfinex","BTCUSD",1724374861317,0.081301,60846.0,60845.0,1.49285012]
["bitfinex","BTCUSD",1724374861520,0.1070788,60846.0,60845.0,1.49285012]
["bitfinex","BTCUSD",1724374862323,0.081301,60846.0,60845.0,1.49285012]
["bitfinex","BTCUSD",1724374863401,1e-06,60846.0,60845.0,1.49585012]
["bitfinex","BTCUSD",1724374863606,1e-06,60846.0,60845.0,1.58295012]
["bitfinex","BTCUSD",1724374865008,1e-06,60846.0,60845.0,1.91165412]
["bitfinex","BTCUSD",1724374865444,1e-06,60846.0,60845.0,1.58295012]
["bitfinex","BTCUSD",1724374866215,1e-06,60846.0,60845.0,1.91165412]
["bitfinex","BTCUSD",1724374866560,1e-06,60846.0,60845.0,1.58295012]
["bitfinex","BTCUSD",1724374866764,1e-06,60846.0,60845.0,1.60572712]
["bitfinex","BTCUSD",1724374866876,1e-06,60846.0,60845.0,1.60672712]
["bitfinex","BTCUSD",1724374867088,1e-06,60846.0,60845.0,1.54162712]
["bitfinex","BTCUSD",1724374867089,0.075201,60846.0,60845.0,1.54162712]
["bitfinex","BTCUSD",1724374867500,0.075201,60846.0,60845.0,1.51862712]
["bitfinex","BTCUSD",1724374868499,0.075201,60846.0,60845.0,1.51962712]
["bitfinex","BTCUSD",1724374868701,0.075201,60846.0,60845.0,1.51862712]
["bitfinex","BTCUSD",1724374869328,0.075201,60846.0,60845.0,1.51962712]
["bitfinex","BTCUSD",1724374869530,0.075201,60846.0,60845.0,1.51862712]
["bitfinex","BTCUSD",1724374870376,1e-06,60846.0,60845.0,1.54162712]
["bitfinex","BTCUSD",1724374874082,1e-06,60846.0,60845.0,1.60642712]
["bitfinex","BTCUSD",1724374874341,1e-06,60846.0,60845.0,1.60942712]
["bitfinex","BTCUSD",1724374875784,1e-06,60846.0,60845.0,1.93813112]
["bitfinex","BTCUSD",1724374876395,1e-06,60846.0,60845.0,1.60942712]
["bitfinex","BTCUSD",1724374876819,1e-06,60846.0,60845.0,1.54162712]
["bitfinex","BTCUSD",1724374877025,1e-06,60846.0,60845.0,1.54648044]
["bitfinex","BTCUSD",1724374877232,1e-06,60846.0,60845.0,1.54748044]
["bitfinex","BTCUSD",1724374877438,1e-06,60846.0,60845.0,1.54948044]
["bitfinex","BTCUSD",1724374877640,1e-06,60846.0,60845.0,2.02468444]
["bitfinex","BTCUSD",1724374878090,0.02538232,60850.0,60849.0,1.487069]
["bitfinex","BTCUSD",1724374878297,0.02538232,60850.0,60849.0,1.510069]
["bitfinex","BTCUSD",1724374879835,0.02538232,60850.0,60849.0,1.339728]
["bitfinex","BTCUSD",1724374880536,0.02538232,60850.0,60849.0,1.34841012]
["bitfinex","BTCUSD",1724374880896,0.02538232,60850.0,60849.0,1.51275112]
["bitfinex","BTCUSD",1724374881282,0.02538232,60850.0,60849.0,1.98223312]
["bitfinex","BTCUSD",1724374881491,0.02538232,60850.0,60849.0,2.08223312]
["bitfinex","BTCUSD",1724374883247,0.02620632,60850.0,60849.0,2.08223312]
["bitfinex","BTCUSD",1724374883448,0.02620632,60850.0,60849.0,2.2462361]
["bitfinex","BTCUSD",1724374886553,3.2e-07,60853.0,60852.0,1.954263]
["bitfinex","BTCUSD",1724374886742,3.2e-07,60853.0,60852.0,2.46993198]
["bitfinex","BTCUSD",1724374886947,3.2e-07,60853.0,60852.0,2.56993198]
["bitfinex","BTCUSD",1724374889788,3.2e-07,60853.0,60852.0,2.5786141]
["bitfinex","BTCUSD",1724374892470,3.2e-07,60853.0,60852.0,2.5833341]
["bitfinex","BTCUSD",1724374894005,7.6e-07,60853.0,60852.0,2.5833341]
["bitfinex","BTCUSD",1724374894278,0.075,60868.0,60865.0,1.480682]
["bitfinex","BTCUSD",1724374894482,0.075,60868.0,60865.0,1.503682]
["bitfinex","BTCUSD",1724374896135,0.075,60868.0,60865.0,1.51236412]
["bitfinex","BTCUSD",1724374896901,0.0812,60870.0,60865.0,1.51236412]
["bitfinex","BTCUSD",1724374897961,0.0812,60870.0,60865.0,1.84096012]
["bitfinex","BTCUSD",1724374898166,0.0265937,60872.0,60865.0,1.94096012]
["bitfinex","BTCUSD",1724374898835,0.0265937,60872.0,60865.0,2.1049631]
["bitfinex","BTCUSD",1724374899274,0.000824,60872.0,60871.0,0.166281]
["bitfinex","BTCUSD",1724374899445,0.000824,60872.0,60871.0,0.517844]
["bitfinex","BTCUSD",1724374899647,0.000824,60872.0,60871.0,1.503533]
["bitfinex","BTCUSD",1724374899882,0.000824,60872.0,60871.0,1.832096]
["bitfinex","BTCUSD",1724374900216,0.000824,60872.0,60871.0,1.932096]
["bitfinex","BTCUSD",1724374902580,0.000824,60872.0,60871.0,1.94077812]
["bitfinex","BTCUSD",1724374903068,0.02659028,60872.0,60871.0,1.94077812]
["bitfinex","BTCUSD",1724374903855,0.02659028,60872.0,60871.0,1.94557047]
["bitfinex","BTCUSD",1724374904903,0.02659028,60872.0,60871.0,2.08227047]
["bitfinex","BTCUSD",1724374905722,0.02659028,60872.0,60871.0,1.94557047]
["bitfinex","BTCUSD",1724374911710,0.02659028,60872.0,60871.0,2.01138147]
["bitfinex","BTCUSD",1724374914183,0.000824,60872.0,60871.0,2.01138147]
["bitfinex","BTCUSD",1724374916948,0.000824,60872.0,60871.0,2.14778147]
["bitfinex","BTCUSD",1724374917971,0.00077449,60872.0,60871.0,2.14778147]
["bitfinex","BTCUSD",1724374922647,0.00177449,60872.0,60871.0,2.14778147]
["bitfinex","BTCUSD",1724374923646,0.00177449,60872.0,60871.0,2.16564723]
["bitfinex","BTCUSD",1724374924005,0.00177449,60872.0,60871.0,2.08994723]
["bitfinex","BTCUSD",1724374924365,0.0275397,60872.0,60871.0,2.08994723]
["bitfinex","BTCUSD",1724374926139,0.0275397,60872.0,60871.0,2.02924723]
["bitfinex","BTCUSD",1724374927160,0.0275397,60872.0,60871.0,2.02924262]
["bitfinex","BTCUSD",1724374930022,0.0275397,60872.0,60871.0,2.1076899]
["bitfinex","BTCUSD",1724374931826,0.0275397,60872.0,60871.0,2.1085952]
["bitfinex","BTCUSD",1724374935262,0.0275397,60872.0,60871.0,2.09073405]
["bitfinex","BTCUSD",1724374935575,0.0275397,60872.0,60871.0,2.10859235]
["bitfinex","BTCUSD",1724374936457,0.0275397,60872.0,60871.0,2.10859139]
["bitfinex","BTCUSD",1724374937445,0.0275397,60872.0,60871.0,2.09073405]
["bitfinex","BTCUSD",1724374937647,0.0275397,60872.0,60871.0,2.10859029]
["bitfinex","BTCUSD",1724374937848,0.1051397,60872.0,60871.0,1.70158001]
["bitfinex","BTCUSD",1724374938075,0.1701397,60872.0,60871.0,1.69678766]
["bitfinex","BTCUSD",1724374938275,0.1701397,60872.0,60871.0,1.67378766]
["bitfinex","BTCUSD",1724374938763,0.1701397,60872.0,60871.0,1.65593142]
["bitfinex","BTCUSD",1724374939548,0.1691397,60872.0,60871.0,1.65593142]
["bitfinex","BTCUSD",1724374939749,0.1701397,60872.0,60871.0,1.65593142]
["bitfinex","BTCUSD",1724374940184,0.1701397,60872.0,60871.0,1.67893142]
["bitfinex","BTCUSD",1724374941321,0.1691397,60872.0,60871.0,1.67893142]
["bitfinex","BTCUSD",1724374941728,0.1701397,60872.0,60871.0,1.67893142]
["bitfinex","BTCUSD",1724374941955,0.1691397,60872.0,60871.0,1.67893142]
["bitfinex","BTCUSD",1724374942354,0.1701397,60872.0,60871.0,1.67893142]
["bitfinex","BTCUSD",1724374943289,0.0275397,60872.0,60871.0,1.67893142]
["bitfinex","BTCUSD",1724374943869,0.0275397,60872.0,60871.0,1.69679183]
["bitfinex","BTCUSD",1724374949142,0.0275397,60872.0,60871.0,2.02535483]
["bitfinex","BTCUSD",1724374949344,0.0825397,60872.0,60871.0,1.69679183]
["bitfinex","BTCUSD",1724374950105,0.0825397,60872.0,60871.0,1.77523911]
["bitfinex","BTCUSD",1724374950688,0.0825397,60872.0,60871.0,2.10380211]
["bitfinex","BTCUSD",1724374950893,0.0825397,60872.0,60871.0,1.77523911]
["bitfinex","BTCUSD",1724374951435,0.0825397,60872.0,60871.0,2.10380211]
["bitfinex","BTCUSD",1724374951640,0.0825397,60872.0,60871.0,2.10378609]
["bitfinex","BTCUSD",1724374952189,0.0815397,60872.0,60871.0,2.10378609]
["bitfinex","BTCUSD",1724374952525,0.0825397,60872.0,60871.0,2.10378609]
["bitfinex","BTCUSD",1724374953316,0.0815397,60872.0,60871.0,2.10378609]
["bitfinex","BTCUSD",1724374953518,0.0825397,60872.0,60871.0,2.10378609]
["bitfinex","BTCUSD",1724374954735,0.0815397,60872.0,60871.0,2.10378609]
["bitfinex","BTCUSD",1724374955283,0.0825397,60872.0,60871.0,2.11478609]
["bitfinex","BTCUSD",1724374955505,0.2222397,60872.0,60871.0,1.68477581]
["bitfinex","BTCUSD",1724374955690,0.38624268,60872.0,60871.0,0.25067942]
["bitfinex","BTCUSD",1724374955893,0.38924268,60872.0,60871.0,0.02058742]
["bitfinex","BTCUSD",1724374956537,0.38824268,60872.0,60871.0,0.00958742]
["bitfinex","BTCUSD",1724374956913,0.38824268,60872.0,60871.0,0.01458742]
["bitfinex","BTCUSD",1724374957441,0.22054728,60868.0,60867.0,0.4937803]
["bitfinex","BTCUSD",1724374957614,0.38455026,60868.0,60867.0,0.4937803]
["bitfinex","BTCUSD",1724374958613,0.30610298,60868.0,60867.0,0.4937803]
["bitfinex","BTCUSD",1724374959183,0.31710298,60868.0,60867.0,0.4937803]
["bitfinex","BTCUSD",1724374960155,0.31410298,60868.0,60867.0,0.4937803]
["bitfinex","BTCUSD",1724374962015,0.31510298,60868.0,60867.0,0.4937803]
["bitfinex","BTCUSD",1724374962218,0.31710298,60868.0,60867.0,0.4937803]
["bitfinex","BTCUSD",1724374962696,0.31710298,60868.0,60867.0,0.1651973]
["bitfinex","BTCUSD",1724374962893,0.31710298,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724374965163,0.31710298,60868.0,60867.0,0.1651973]
["bitfinex","BTCUSD",1724374966761,0.31710298,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724374968308,0.31710298,60868.0,60867.0,0.1651973]
["bitfinex","BTCUSD",1724374968519,0.31410298,60868.0,60867.0,0.8223673]
["bitfinex","BTCUSD",1724374968694,0.31410298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374970596,0.31410298,60868.0,60867.0,1.1519523]
["bitfinex","BTCUSD",1724374970749,0.31410298,60868.0,60867.0,1.1509523]
["bitfinex","BTCUSD",1724374970926,0.30310298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374971332,0.30810298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374972375,0.30770753,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374973261,0.24430298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374977611,0.23930298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374977817,0.24130298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374983458,0.29630298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374988752,0.37478961,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374989566,0.37478961,60868.0,60867.0,0.8243673]
["bitfinex","BTCUSD",1724374989782,0.43848961,60868.0,60867.0,0.4937823]
["bitfinex","BTCUSD",1724374989960,0.43848961,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724374990818,0.43648961,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724374990988,0.44848961,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724374991189,0.44548961,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724374991476,0.43348961,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724374991652,0.21900298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374991850,0.23200298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374992673,0.21900298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374994037,0.22100298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374994404,0.21900298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374994594,0.22100298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374996064,0.21900298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374997486,0.22500298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374997700,0.22500298,60868.0,60867.0,1.1519523]
["bitfinex","BTCUSD",1724374997903,0.22500298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374998536,0.22700298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374998739,0.21900298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724374999152,0.22200298,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724375001162,0.22200298,60868.0,60867.0,1.2193523]
["bitfinex","BTCUSD",1724375002315,0.22282598,60868.0,60867.0,1.2193523]
["bitfinex","BTCUSD",1724375003073,0.35513385,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724375003359,0.35523984,60868.0,60867.0,1.1529523]
["bitfinex","BTCUSD",1724375003596,0.35523984,60868.0,60867.0,1.1519523]
["bitfinex","BTCUSD",1724375003597,0.37989677,60868.0,60867.0,1.1519523]
["bitfinex","BTCUSD",1724375003864,0.37989677,60868.0,60867.0,1.1509523]
["bitfinex","BTCUSD",1724375004168,0.44269677,60868.0,60867.0,1.1509523]
["bitfinex","BTCUSD",1724375004883,0.36872598,60868.0,60867.0,1.1509523]
["bitfinex","BTCUSD",1724375005131,0.44270194,60868.0,60867.0,1.1509523]
["bitfinex","BTCUSD",1724375005372,0.4673537,60868.0,60867.0,1.1509523]
["bitfinex","BTCUSD",1724375005629,0.44270268,60868.0,60867.0,1.1509523]
["bitfinex","BTCUSD",1724375005916,0.36872598,60868.0,60867.0,1.1509523]
["bitfinex","BTCUSD",1724375007128,0.36572598,60868.0,60867.0,1.1509523]
["bitfinex","BTCUSD",1724375007346,0.36972598,60868.0,60867.0,1.1509523]
["bitfinex","BTCUSD",1724375009541,0.36972598,60868.0,60867.0,0.8223673]
["bitfinex","BTCUSD",1724375009784,0.37072598,60868.0,60867.0,0.4937823]
["bitfinex","BTCUSD",1724375009990,0.49601064,60868.0,60867.0,0.4937823]
["bitfinex","BTCUSD",1724375010309,0.49601064,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375010310,0.37272598,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375010516,0.37231525,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375011537,0.5202451,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375011804,0.5162451,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375012026,0.5252451,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375012273,0.37731525,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375013433,0.36831525,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375013822,0.37931525,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375014034,0.36831525,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375014251,0.51619601,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375014475,0.53019601,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375014677,0.51619601,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375015041,0.53019601,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375015237,0.51619601,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375015668,0.36831525,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375016825,0.38231525,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375017446,0.38231525,60868.0,60867.0,0.1651973]
["bitfinex","BTCUSD",1724375017447,0.37931525,60868.0,60867.0,0.1651973]
["bitfinex","BTCUSD",1724375017649,0.31651525,60868.0,60867.0,0.4937823]
["bitfinex","BTCUSD",1724375017862,0.39041196,60868.0,60867.0,0.4937823]
["bitfinex","BTCUSD",1724375018065,0.31651525,60868.0,60867.0,0.4937823]
["bitfinex","BTCUSD",1724375018266,0.39041196,60868.0,60867.0,0.4937823]
["bitfinex","BTCUSD",1724375018425,0.31651525,60868.0,60867.0,0.8223673]
["bitfinex","BTCUSD",1724375018627,0.31751525,60868.0,60867.0,0.8223673]
["bitfinex","BTCUSD",1724375018865,0.31951525,60868.0,60867.0,0.8223673]
["bitfinex","BTCUSD",1724375018978,0.31951525,60868.0,60867.0,0.4937823]
["bitfinex","BTCUSD",1724375019415,0.44268255,60868.0,60867.0,0.1651973]
["bitfinex","BTCUSD",1724375019623,0.30551525,60868.0,60867.0,0.1651973]
["bitfinex","BTCUSD",1724375019835,0.42868185,60868.0,60867.0,0.1651973]
["bitfinex","BTCUSD",1724375020039,0.43968185,60868.0,60867.0,0.1651973]
["bitfinex","BTCUSD",1724375020450,0.31651525,60868.0,60867.0,0.1651973]
["bitfinex","BTCUSD",1724375020673,0.35604715,60868.0,60867.0,0.1651973]
["bitfinex","BTCUSD",1724375025679,0.42004715,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375027159,0.32151525,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375027701,0.42004014,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375028549,0.32151525,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375029584,0.42003775,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375030484,0.49854959,60868.0,60867.0,0.0009053]
["bitfinex","BTCUSD",1724375030710,0.33302709,60868.0,60867.0,0.1651973]
["bitfinex","BTCUSD",1724375031159,0.33302709,60868.0,60867.0,0.4937823]
["bitfinex","BTCUSD",1724375031531,0.33302709,60868.0,60867.0,0.1651973]
["bitfinex","BTCUSD",1724375033655,0.24992709,60868.0,60867.0,0.1651973]
["bitfinex","BTCUSD",1724375034507,0.37308022,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375034718,0.37408022,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375034924,0.37308022,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375035141,0.37408022,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375035558,0.37608022,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375036286,0.37308022,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375036835,0.37368475,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375037681,0.37268475,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375038459,0.37368475,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375038706,0.37369942,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375039841,0.37269942,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375040281,0.37569942,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375041170,0.25253162,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375041383,0.37571056,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375041586,0.25253162,60868.0,60867.0,0.16464185]
["bitfinex","BTCUSD",1724375041800,0.37271584,60868.0,60867.0,0.49322685]
["bitfinex","BTCUSD",1724375042037,0.20100722,60868.0,60867.0,0.82381185]
["bitfinex","BTCUSD",1724375042266,0.077823,60868.0,60867.0,1.29339685]
["bitfinex","BTCUSD",1724375043094,0.055823,60868.0,60867.0,1.29339685]
["bitfinex","BTCUSD",1724375043716,0.057823,60868.0,60867.0,1.29339685]
["bitfinex","BTCUSD",1724375044683,0.057823,60868.0,60867.0,1.62198185]
["bitfinex","BTCUSD",1724375047452,0.057823,60868.0,60867.0,1.29339685]
["bitfinex","BTCUSD",1724375050383,0.055823,60868.0,60867.0,1.29339685]
["bitfinex","BTCUSD",1724375050830,0.056823,60868.0,60867.0,1.29339685]
["bitfinex","BTCUSD",1724375051065,0.055823,60868.0,60867.0,1.29339685]
["bitfinex","BTCUSD",1724375051421,0.056823,60868.0,60867.0,1.29339685]
["bitfinex","BTCUSD",1724375053065,0.056823,60868.0,60867.0,1.21639685]
["bitfinex","BTCUSD",1724375053761,0.13533484,60868.0,60867.0,1.21639685]
["bitfinex","BTCUSD",1724375059357,0.056823,60868.0,60867.0,1.21639685]
["bitfinex","BTCUSD",1724375065575,0.056823,60868.0,60867.0,1.29829685]
["bitfinex","BTCUSD",1724375065788,0.056823,60868.0,60867.0,1.64988185]
["bitfinex","BTCUSD",1724375065995,0.056823,60868.0,60867.0,1.93663935]
["bitfinex","BTCUSD",1724375066213,0.056823,60868.0,60867.0,2.26522]
["bitfinex","BTCUSD",1724375068081,0.055823,60868.0,60867.0,2.26522]
["bitfinex","BTCUSD",1724375068493,0.055823,60868.0,60867.0,2.26722]
["bitfinex","BTCUSD",1724375068701,0.055823,60868.0,60867.0,2.26522]
["bitfinex","BTCUSD",1724375069112,0.056823,60868.0,60867.0,2.26722]
["bitfinex","BTCUSD",1724375069552,0.056823,60868.0,60867.0,2.26722128]
["bitfinex","BTCUSD",1724375072650,0.000823,60871.0,60867.0,2.59580628]
["bitfinex","BTCUSD",1724375072880,0.0265397,60872.0,60871.0,1.04511884]
["bitfinex","BTCUSD",1724375072881,7e-07,60872.0,60871.0,1.04511884]
["bitfinex","BTCUSD",1724375073099,0.49311554,60891.0,60879.0,1.29302]
["bitfinex","BTCUSD",1724375073317,0.49311554,60891.0,60879.0,2.62309482]
["bitfinex","BTCUSD",1724375073318,1e-06,60880.0,60879.0,2.62309482]
["bitfinex","BTCUSD",1724375073535,1e-06,60891.0,60890.0,1.480074]
["bitfinex","BTCUSD",1724375073746,1e-06,60891.0,60890.0,2.31524982]
["bitfinex","BTCUSD",1724375073971,1e-06,60891.0,60890.0,2.33308999]
["bitfinex","BTCUSD",1724375074401,1e-06,60891.0,60890.0,2.31524982]
["bitfinex","BTCUSD",1724375074609,1e-06,60891.0,60890.0,2.23673798]
["bitfinex","BTCUSD",1724375075027,1e-06,60891.0,60890.0,2.23873798]
["bitfinex","BTCUSD",1724375075923,1e-06,60891.0,60890.0,2.23673798]
["bitfinex","BTCUSD",1724375076784,1e-06,60891.0,60890.0,2.24157817]
["bitfinex","BTCUSD",1724375077429,0.001001,60891.0,60890.0,1.91911717]
["bitfinex","BTCUSD",1724375077635,1e-06,60891.0,60890.0,1.91311717]
["bitfinex","BTCUSD",1724375078111,0.001001,60891.0,60890.0,1.92011717]
["bitfinex","BTCUSD",1724375078533,0.001001,60891.0,60890.0,1.92211717]
["bitfinex","BTCUSD",1724375078747,0.001001,60891.0,60890.0,1.92911717]
["bitfinex","BTCUSD",1724375078928,0.02775735,60891.0,60890.0,2.25757817]
["bitfinex","BTCUSD",1724375079162,0.02575735,60891.0,60890.0,1.91511717]
["bitfinex","BTCUSD",1724375079579,0.02575735,60891.0,60890.0,2.24357817]
["bitfinex","BTCUSD",1724375079793,0.02575735,60891.0,60890.0,1.91511717]
["bitfinex","BTCUSD",1724375080215,0.02575735,60891.0,60890.0,1.91311717]
["bitfinex","BTCUSD",1724375081263,1e-06,60891.0,60890.0,1.721274]
["bitfinex","BTCUSD",1724375081472,1e-06,60891.0,60890.0,1.251613]
["bitfinex","BTCUSD",1724375081698,1e-06,60891.0,60890.0,1.151613]
["bitfinex","BTCUSD",1724375081920,0.02675864,60891.0,60890.0,1.158613]
["bitfinex","BTCUSD",1724375082127,0.02575864,60891.0,60890.0,1.151613]
["bitfinex","BTCUSD",1724375082252,0.02575864,60891.0,60890.0,0.823152]
["bitfinex","BTCUSD",1724375082458,0.02575864,60891.0,60890.0,0.828152]
["bitfinex","BTCUSD",1724375083529,0.02575864,60891.0,60890.0,1.156613]
["bitfinex","BTCUSD",1724375083883,0.02575864,60891.0,60890.0,1.151613]
["bitfinex","BTCUSD",1724375084089,0.02875864,60891.0,60890.0,1.151613]
["bitfinex","BTCUSD",1724375084261,0.02575864,60891.0,60890.0,1.217414]
["bitfinex","BTCUSD",1724375084693,0.02975864,60891.0,60890.0,1.217414]
["bitfinex","BTCUSD",1724375085133,0.02575864,60891.0,60890.0,1.217414]
["bitfinex","BTCUSD",1724375085524,0.02875864,60891.0,60890.0,1.217414]
["bitfinex","BTCUSD",1724375086822,0.02575864,60891.0,60890.0,1.217414]
["bitfinex","BTCUSD",1724375087260,0.02975864,60891.0,60890.0,1.217414]
["bitfinex","BTCUSD",1724375087474,0.02575864,60891.0,60890.0,1.217414]
["bitfinex","BTCUSD",1724375087884,0.02875864,60891.0,60890.0,1.217414]
["bitfinex","BTCUSD",1724375088210,0.02575864,60891.0,60890.0,1.217414]
["bitfinex","BTCUSD",1724375088624,0.02975864,60891.0,60890.0,1.217414]
["bitfinex","BTCUSD",1724375089619,0.02975864,60891.0,60890.0,0.560492]
["bitfinex","BTCUSD",1724375089826,0.10375864,60891.0,60890.0,0.823152]
["bitfinex","BTCUSD",1724375090225,0.10775864,60891.0,60890.0,0.823152]
["bitfinex","BTCUSD",1724375090692,0.10775864,60891.0,60890.0,0.494691]
["bitfinex","BTCUSD",1724375091007,0.10775864,60891.0,60890.0,0.16623]
["bitfinex","BTCUSD",1724375093665,0.10875864,60891.0,60890.0,0.16623]
["bitfinex","BTCUSD",1724375093863,0.10775864,60891.0,60890.0,0.16623]
["bitfinex","BTCUSD",1724375095287,0.10775864,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1724375095490,0.001,60888.0,60887.0,0.492715]
["bitfinex","BTCUSD",1724375095647,0.0802,60888.0,60887.0,0.492715]
["bitfinex","BTCUSD",1724375095849,0.0812,60888.0,60887.0,0.494715]
["bitfinex","BTCUSD",1724375096113,0.0832,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724375096317,0.0802,60888.0,60887.0,0.166238]
["bitfinex","BTCUSD",1724375096551,0.0802,60888.0,60887.0,0.165238]
["bitfinex","BTCUSD",1724375096552,0.24520298,60888.0,60887.0,0.165238]
["bitfinex","BTCUSD",1724375096760,0.30690298,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724375097008,0.30690298,60888.0,60880.0,0.0009053]
["bitfinex","BTCUSD",1724375097009,0.003,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1724375097218,0.003,60884.0,60880.0,0.0009053]
["bitfinex","BTCUSD",1724375097219,0.0784,60882.0,60880.0,0.1651623]
["bitfinex","BTCUSD",1724375097408,0.0804,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1724375097652,0.0804,60882.0,60880.0,0.0009053]
["bitfinex","BTCUSD",1724375097653,0.0815,60881.0,60880.0,0.1651623]
["bitfinex","BTCUSD",1724375097852,0.0805,60881.0,60880.0,0.4956773]
["bitfinex","BTCUSD",1724375098087,0.0805,60881.0,60880.0,0.8241923]
["bitfinex","BTCUSD",1724375099616,0.0805,60881.0,60880.0,0.8251923]
["bitfinex","BTCUSD",1724375100503,0.0805,60881.0,60880.0,0.8241923]
["bitfinex","BTCUSD",1724375100873,0.0875,60881.0,60880.0,0.8251923]
["bitfinex","BTCUSD",1724375101736,0.31760298,60881.0,60880.0,0.0019053]
["bitfinex","BTCUSD",1724375102539,0.31720758,60881.0,60880.0,0.0019053]
["bitfinex","BTCUSD",1724375104666,0.31820758,60881.0,60880.0,0.0019053]
["bitfinex","BTCUSD",1724375105099,0.31820758,60881.0,60880.0,0.8251923]
["bitfinex","BTCUSD",1724375105100,0.0871046,60881.0,60880.0,0.8251923]
["bitfinex","BTCUSD",1724375105307,0.007,60881.0,60880.0,1.1537073]
["bitfinex","BTCUSD",1724375105529,0.007,60881.0,60880.0,1.2917073]
["bitfinex","BTCUSD",1724375108155,0.007,60881.0,60880.0,1.6202223]
["bitfinex","BTCUSD",1724375108362,0.007823,60881.0,60880.0,1.6432223]
["bitfinex","BTCUSD",1724375108582,0.02576499,60882.0,60881.0,1.150781]
["bitfinex","BTCUSD",1724375108583,0.02418799,60882.0,60881.0,1.150781]
["bitfinex","BTCUSD",1724375108794,0.02418799,60882.0,60881.0,1.47929]
["bitfinex","BTCUSD",1724375110479,0.02418799,60882.0,60881.0,1.62569]
["bitfinex","BTCUSD",1724375110933,0.02418799,60882.0,60881.0,1.63169]
["bitfinex","BTCUSD",1724375113280,0.02418799,60882.0,60881.0,2.14720198]
["bitfinex","BTCUSD",1724375113409,9.9e-07,60882.0,60881.0,2.47571098]
["bitfinex","BTCUSD",1724375113567,1e-06,60891.0,60890.0,1.624874]
["bitfinex","BTCUSD",1724375113769,1e-06,60891.0,60890.0,1.647874]
["bitfinex","BTCUSD",1724375114215,0.02575945,60891.0,60890.0,1.647874]
["bitfinex","BTCUSD",1724375115159,0.02575945,60891.0,60890.0,1.654874]
["bitfinex","BTCUSD",1724375116395,0.02575945,60891.0,60890.0,1.647874]
["bitfinex","BTCUSD",1724375116784,0.02575945,60891.0,60890.0,1.653874]
["bitfinex","BTCUSD",1724375116983,0.02575945,60891.0,60890.0,1.647874]
["bitfinex","BTCUSD",1724375117481,0.02575945,60891.0,60890.0,1.654874]
["bitfinex","BTCUSD",1724375117686,0.02575945,60891.0,60890.0,1.647874]
["bitfinex","BTCUSD",1724375117894,0.02575945,60891.0,60890.0,1.656874]
["bitfinex","BTCUSD",1724375119619,0.02575945,60891.0,60890.0,1.647874]
["bitfinex","BTCUSD",1724375119823,0.02575945,60891.0,60890.0,1.657874]
["bitfinex","BTCUSD",1724375120229,0.02575945,60891.0,60890.0,1.647874]
["bitfinex","BTCUSD",1724375120429,0.02575945,60891.0,60890.0,1.658874]
["bitfinex","BTCUSD",1724375120794,0.02575945,60891.0,60890.0,2.15133798]
["bitfinex","BTCUSD",1724375121000,4.5e-07,60894.0,60893.0,1.951342]
["bitfinex","BTCUSD",1724375121233,4.5e-07,60894.0,60893.0,2.46678898]
["bitfinex","BTCUSD",1724375121435,4.5e-07,60894.0,60893.0,2.56678898]
["bitfinex","BTCUSD",1724375123793,4.5e-07,60894.0,60893.0,2.58078898]
["bitfinex","BTCUSD",1724375126819,4.5e-07,60894.0,60893.0,2.58902898]
["bitfinex","BTCUSD",1724375129102,4.5e-07,60894.0,60893.0,2.57502898]
["bitfinex","BTCUSD",1724375129606,4.5e-07,60894.0,60893.0,2.58902898]
["bitfinex","BTCUSD",1724375133744,0.00824,60907.0,60906.0,0.168187]
["bitfinex","BTCUSD",1724375133950,0.00824,60907.0,60906.0,1.25423798]
["bitfinex","BTCUSD",1724375134155,0.00824,60907.0,60906.0,1.91098598]
["bitfinex","BTCUSD",1724375134365,0.00824,60907.0,60906.0,2.23935998]
["bitfinex","BTCUSD",1724375135611,0.00824,60907.0,60906.0,2.24935998]
["bitfinex","BTCUSD",1724375135750,0.00824,60907.0,60906.0,2.23935998]
["bitfinex","BTCUSD",1724375136185,0.00824,60907.0,60906.0,2.25335998]
["bitfinex","BTCUSD",1724375138860,1e-06,60907.0,60906.0,2.58173398]
["bitfinex","BTCUSD",1724375139068,1e-06,60908.0,60907.0,1.952929]
["bitfinex","BTCUSD",1724375139274,1e-06,60908.0,60907.0,2.56830098]
["bitfinex","BTCUSD",1724375140301,1e-06,60908.0,60907.0,2.58230098]
["bitfinex","BTCUSD",1724375141160,1e-06,60911.0,60910.0,2.138294]
["bitfinex","BTCUSD",1724375141369,1e-06,60911.0,60910.0,2.7643581]
["bitfinex","BTCUSD",1724375142399,1e-06,60911.0,60910.0,2.7773581]
["bitfinex","BTCUSD",1724375142820,1e-06,60911.0,60910.0,2.7643581]
["bitfinex","BTCUSD",1724375143022,1e-06,60911.0,60910.0,2.7773581]
["bitfinex","BTCUSD",1724375143848,1e-06,60911.0,60910.0,2.7643581]
["bitfinex","BTCUSD",1724375145235,1e-06,60911.0,60910.0,2.7773581]
["bitfinex","BTCUSD",1724375145657,1e-06,60911.0,60910.0,2.7643581]
["bitfinex","BTCUSD",1724375145859,1e-06,60911.0,60910.0,2.7783581]
["bitfinex","BTCUSD",1724375146067,1e-06,60913.0,60912.0,2.277123]
["bitfinex","BTCUSD",1724375146264,0.02574658,60925.0,60914.0,0.824827]
["bitfinex","BTCUSD",1724375146472,0.02574658,60925.0,60914.0,2.13442298]
["bitfinex","BTCUSD",1724375146640,0.02574658,60925.0,60914.0,2.15742298]
["bitfinex","BTCUSD",1724375146819,0.02574658,60925.0,60914.0,2.23572298]
["bitfinex","BTCUSD",1724375147020,1e-06,60915.0,60914.0,2.56405398]
["bitfinex","BTCUSD",1724375147257,1e-06,60915.0,60914.0,2.7600151]
["bitfinex","BTCUSD",1724375147471,1e-06,60915.0,60914.0,2.56205398]
["bitfinex","BTCUSD",1724375147666,1e-06,60915.0,60914.0,1.76749198]
["bitfinex","BTCUSD",1724375147869,1e-06,60915.0,60914.0,1.579489]
["bitfinex","BTCUSD",1724375148075,0.137601,60915.0,60914.0,0.822827]
["bitfinex","BTCUSD",1724375148582,0.140601,60915.0,60914.0,0.836827]
["bitfinex","BTCUSD",1724375148943,0.140601,60915.0,60914.0,0.822827]
["bitfinex","BTCUSD",1724375149360,0.140601,60915.0,60914.0,0.828827]
["bitfinex","BTCUSD",1724375153560,0.140601,60915.0,60914.0,1.157158]
["bitfinex","BTCUSD",1724375153772,0.140601,60915.0,60914.0,0.828827]
["bitfinex","BTCUSD",1724375154165,0.140601,60915.0,60914.0,1.157158]
["bitfinex","BTCUSD",1724375154372,0.140601,60915.0,60914.0,0.828827]
["bitfinex","BTCUSD",1724375155130,0.140601,60915.0,60914.0,0.498496]
["bitfinex","BTCUSD",1724375155335,0.140601,60915.0,60914.0,0.171165]
["bitfinex","BTCUSD",1724375155336,0.30460398,60915.0,60914.0,0.171165]
["bitfinex","BTCUSD",1724375155501,0.30460398,60915.0,60914.0,0.499496]
["bitfinex","BTCUSD",1724375155923,0.30460398,60915.0,60914.0,0.500496]
["bitfinex","BTCUSD",1724375156088,0.30460398,60915.0,60914.0,0.494496]
["bitfinex","BTCUSD",1724375156296,0.30560398,60915.0,60914.0,0.494496]
["bitfinex","BTCUSD",1724375157178,0.30460398,60915.0,60914.0,0.494496]
["bitfinex","BTCUSD",1724375158565,0.30560398,60915.0,60914.0,0.494496]
["bitfinex","BTCUSD",1724375158951,0.30460398,60915.0,60914.0,0.494496]
["bitfinex","BTCUSD",1724375159177,0.30560398,60915.0,60914.0,0.494496]
["bitfinex","BTCUSD",1724375159898,0.30560398,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1724375160297,0.30560398,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1724375160928,0.30560398,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1724375161412,0.30560398,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1724375162348,0.30260398,60915.0,60914.0,0.821827]
["bitfinex","BTCUSD",1724375162564,0.30260398,60915.0,60914.0,1.151158]
["bitfinex","BTCUSD",1724375162565,0.138601,60915.0,60914.0,1.151158]
["bitfinex","BTCUSD",1724375163306,0.137601,60915.0,60914.0,1.151158]
["bitfinex","BTCUSD",1724375163511,0.138601,60915.0,60914.0,1.151158]
["bitfinex","BTCUSD",1724375164125,0.001001,60915.0,60914.0,1.151158]
["bitfinex","BTCUSD",1724375164333,0.02675215,60915.0,60914.0,1.174158]
["bitfinex","BTCUSD",1724375165024,0.02675215,60915.0,60914.0,1.502489]
["bitfinex","BTCUSD",1724375165314,0.02575215,60915.0,60914.0,1.502489]
["bitfinex","BTCUSD",1724375165742,0.02575215,60915.0,60914.0,1.506489]
["bitfinex","BTCUSD",1724375165950,0.02575215,60915.0,60914.0,1.585289]
["bitfinex","BTCUSD",1724375166220,0.02535698,60915.0,60914.0,2.14252298]
["bitfinex","BTCUSD",1724375166398,0.02535698,60915.0,60914.0,2.14752298]
["bitfinex","BTCUSD",1724375166621,0.02535698,60915.0,60914.0,2.16537573]
["bitfinex","BTCUSD",1724375166801,0.02535698,60915.0,60914.0,2.16537479]
["bitfinex","BTCUSD",1724375167023,0.02535698,60915.0,60914.0,2.16037479]
["bitfinex","BTCUSD",1724375167223,0.02535698,60915.0,60914.0,2.16037475]
["bitfinex","BTCUSD",1724375167378,0.02535698,60915.0,60914.0,2.26037475]
["bitfinex","BTCUSD",1724375168544,0.02535698,60915.0,60914.0,2.27237475]
["bitfinex","BTCUSD",1724375168754,0.02535698,60915.0,60914.0,2.26037475]
["bitfinex","BTCUSD",1724375169070,0.02535698,60915.0,60914.0,1.59734077]
["bitfinex","BTCUSD",1724375169280,0.02535698,60915.0,60914.0,1.592489]
["bitfinex","BTCUSD",1724375170049,0.02535698,60915.0,60914.0,1.5933954]
["bitfinex","BTCUSD",1724375170331,0.02618098,60915.0,60914.0,1.5803954]
["bitfinex","BTCUSD",1724375170541,0.02618098,60915.0,60914.0,1.6033954]
["bitfinex","BTCUSD",1724375171183,0.02618098,60915.0,60914.0,1.5033954]
["bitfinex","BTCUSD",1724375172342,0.02618098,60915.0,60914.0,1.5153954]
["bitfinex","BTCUSD",1724375176054,0.02618098,60915.0,60914.0,1.5811634]
["bitfinex","BTCUSD",1724375188116,0.02618098,60915.0,60914.0,1.6431634]
["bitfinex","BTCUSD",1724375198479,0.02618098,60915.0,60914.0,2.21629738]
["bitfinex","BTCUSD",1724375198680,0.02618098,60915.0,60914.0,2.31629738]
["bitfinex","BTCUSD",1724375203801,0.02618098,60915.0,60914.0,1.6811634]
["bitfinex","BTCUSD",1724375204267,0.02618098,60915.0,60914.0,1.6581634]
["bitfinex","BTCUSD",1724375204690,0.11028098,60915.0,60914.0,1.2298324]
["bitfinex","BTCUSD",1724375204900,0.17438098,60915.0,60914.0,1.2298324]
["bitfinex","BTCUSD",1724375205104,0.33838396,60915.0,60914.0,0.0129064]
["bitfinex","BTCUSD",1724375205310,0.41217791,60915.0,60914.0,0.0129064]
["bitfinex","BTCUSD",1724375205526,0.33838396,60915.0,60914.0,0.0129064]
["bitfinex","BTCUSD",1724375206141,0.33838396,60915.0,60914.0,0.0009064]
["bitfinex","BTCUSD",1724375206343,0.33938396,60915.0,60914.0,0.0019064]
["bitfinex","BTCUSD",1724375206565,0.34038396,60915.0,60914.0,0.0019064]
["bitfinex","BTCUSD",1724375206764,0.34138396,60915.0,60914.0,0.0009064]
["bitfinex","BTCUSD",1724375207174,0.33938396,60915.0,60914.0,0.0009064]
["bitfinex","BTCUSD",1724375207372,0.33838396,60915.0,60914.0,0.0009064]
["bitfinex","BTCUSD",1724375208366,0.34038396,60915.0,60914.0,0.0019064]
["bitfinex","BTCUSD",1724375208570,0.34038396,60915.0,60914.0,0.0009064]
["bitfinex","BTCUSD",1724375208571,0.43673315,60915.0,60914.0,0.0009064]
["bitfinex","BTCUSD",1724375208744,0.43673315,60915.0,60914.0,0.0019064]
["bitfinex","BTCUSD",1724375208955,0.34138396,60915.0,60914.0,0.0019064]
["bitfinex","BTCUSD",1724375209370,0.41513401,60915.0,60914.0,0.0019064]
["bitfinex","BTCUSD",1724375209600,0.41513401,60915.0,60914.0,0.0009064]
["bitfinex","BTCUSD",1724375209804,0.41213401,60915.0,60914.0,0.0009064]
["bitfinex","BTCUSD",1724375210007,0.34138396,60915.0,60914.0,0.0019064]
["bitfinex","BTCUSD",1724375210209,0.41513401,60915.0,60914.0,0.0019064]
["bitfinex","BTCUSD",1724375210663,0.34138396,60915.0,60914.0,0.0019064]
["bitfinex","BTCUSD",1724375210871,0.41513401,60915.0,60914.0,0.0019064]
["bitfinex","BTCUSD",1724375211061,0.34138396,60915.0,60914.0,0.0019064]
["bitfinex","BTCUSD",1724375211269,0.38753988,60915.0,60914.0,0.0009064]
["bitfinex","BTCUSD",1724375211576,0.17638098,60915.0,60914.0,0.8247334]
["bitfinex","BTCUSD",1724375211815,0.17638098,60915.0,60914.0,1.1520644]
["bitfinex","BTCUSD",1724375212040,0.17838098,60915.0,60914.0,1.1530644]
["bitfinex","BTCUSD",1724375212247,0.17838098,60915.0,60914.0,0.8247334]
["bitfinex","BTCUSD",1724375212860,0.17438098,60915.0,60914.0,0.8237334]
["bitfinex","BTCUSD",1724375212985,0.17638098,60915.0,60914.0,0.8247334]
["bitfinex","BTCUSD",1724375213544,0.17638098,60915.0,60914.0,0.82467256]
["bitfinex","BTCUSD",1724375214122,0.17638098,60915.0,60914.0,1.15300356]
["bitfinex","BTCUSD",1724375214320,0.17338098,60915.0,60914.0,1.15300356]
["bitfinex","BTCUSD",1724375215455,0.17438098,60915.0,60914.0,1.15300356]
["bitfinex","BTCUSD",1724375215826,0.17438098,60915.0,60914.0,1.15200356]
["bitfinex","BTCUSD",1724375216031,0.33838396,60915.0,60914.0,0.16501056]
["bitfinex","BTCUSD",1724375216361,0.33938396,60915.0,60914.0,0.16501056]
["bitfinex","BTCUSD",1724375216530,0.33938396,60915.0,60914.0,0.49334156]
["bitfinex","BTCUSD",1724375217518,0.33838396,60915.0,60914.0,0.82167256]
["bitfinex","BTCUSD",1724375217931,0.34038396,60915.0,60914.0,0.82167256]
["bitfinex","BTCUSD",1724375219214,0.34038396,60915.0,60914.0,0.49334156]
["bitfinex","BTCUSD",1724375221955,0.34038396,60915.0,60914.0,0.82167256]
["bitfinex","BTCUSD",1724375222478,0.34038396,60915.0,60914.0,0.82367256]
["bitfinex","BTCUSD",1724375222479,0.17638098,60915.0,60914.0,0.82367256]
["bitfinex","BTCUSD",1724375223180,0.34038396,60915.0,60914.0,0.16501056]
["bitfinex","BTCUSD",1724375223400,0.34038396,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375223612,0.40630253,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375224429,0.40430253,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375224644,0.33938396,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375225024,0.33838396,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375225228,0.34038396,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375225605,0.33838396,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375225806,0.34038396,60915.0,60914.0,0.00184556]
["bitfinex","BTCUSD",1724375229006,0.33998879,60915.0,60914.0,0.00184556]
["bitfinex","BTCUSD",1724375229175,0.38911608,60915.0,60914.0,0.00184556]
["bitfinex","BTCUSD",1724375229404,0.41367973,60915.0,60914.0,0.00184556]
["bitfinex","BTCUSD",1724375229624,0.33998879,60915.0,60914.0,0.00184556]
["bitfinex","BTCUSD",1724375229823,0.43821845,60915.0,60914.0,0.00184556]
["bitfinex","BTCUSD",1724375230075,0.41366186,60915.0,60914.0,0.00184556]
["bitfinex","BTCUSD",1724375234551,0.33998879,60915.0,60914.0,0.00184556]
["bitfinex","BTCUSD",1724375241398,0.41363625,60915.0,60914.0,0.00184556]
["bitfinex","BTCUSD",1724375241803,0.27788879,60915.0,60914.0,0.00184556]
["bitfinex","BTCUSD",1724375242709,0.03078581,60915.0,60914.0,0.88897256]
["bitfinex","BTCUSD",1724375242882,0.03078581,60915.0,60914.0,0.88997256]
["bitfinex","BTCUSD",1724375243312,0.03078581,60915.0,60914.0,0.49534156]
["bitfinex","BTCUSD",1724375244088,0.19478879,60915.0,60914.0,0.16601056]
["bitfinex","BTCUSD",1724375244290,0.33928879,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375244495,0.39039976,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375244697,0.51493625,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375244850,0.51793625,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375245059,0.61342023,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375245259,0.53977277,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375245484,0.6830677,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375245715,0.53777277,60915.0,60914.0,0.00184556]
["bitfinex","BTCUSD",1724375246143,0.53777277,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375246144,0.53577277,60915.0,60914.0,0.00084556]
["bitfinex","BTCUSD",1724375246704,0.003,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375246929,0.16700298,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375247316,0.24880298,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375248474,0.16700298,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375248677,0.16900298,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375250908,0.2181629,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375251596,0.16900298,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375254417,0.16900298,60894.0,60893.0,0.1651273]
["bitfinex","BTCUSD",1724375254833,0.16900298,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375255326,0.16813133,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375255791,0.31193133,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375256000,0.36105844,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375256202,0.31193133,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375256440,0.36104903,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375256643,0.31193133,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375257260,0.16813133,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375257511,0.16813133,60894.0,60893.0,0.4935713]
["bitfinex","BTCUSD",1724375257715,0.16813133,60894.0,60893.0,0.1651273]
["bitfinex","BTCUSD",1724375259044,0.16813133,60894.0,60893.0,0.4935713]
["bitfinex","BTCUSD",1724375259443,0.16813133,60894.0,60893.0,0.8220153]
["bitfinex","BTCUSD",1724375262601,0.16813133,60894.0,60893.0,0.4935713]
["bitfinex","BTCUSD",1724375263852,0.16813133,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375264032,0.31343133,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375265120,0.24703133,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375266638,0.16813133,60894.0,60893.0,0.4935713]
["bitfinex","BTCUSD",1724375268026,0.16813133,60894.0,60893.0,0.8827153]
["bitfinex","BTCUSD",1724375271045,0.16613133,60894.0,60893.0,0.8827153]
["bitfinex","BTCUSD",1724375271236,0.16813133,60894.0,60893.0,0.8827153]
["bitfinex","BTCUSD",1724375271654,0.16813133,60894.0,60893.0,0.5542713]
["bitfinex","BTCUSD",1724375272228,0.00412835,60894.0,60893.0,0.9580153]
["bitfinex","BTCUSD",1724375272393,0.002,60894.0,60893.0,0.9600153]
["bitfinex","BTCUSD",1724375272838,0.002,60894.0,60893.0,1.2884593]
["bitfinex","BTCUSD",1724375273286,0.002,60894.0,60893.0,1.3114593]
["bitfinex","BTCUSD",1724375273820,0.04913022,60897.0,60896.0,1.149498]
["bitfinex","BTCUSD",1724375274023,0.04913022,60897.0,60896.0,1.295398]
["bitfinex","BTCUSD",1724375274266,0.07369533,60898.0,60897.0,0.966757]
["bitfinex","BTCUSD",1724375274468,0.00212835,60902.0,60901.0,0.1652]
["bitfinex","BTCUSD",1724375274895,0.00212835,60902.0,60901.0,1.150403]
["bitfinex","BTCUSD",1724375275304,0.0020879,60902.0,60901.0,1.150403]
["bitfinex","BTCUSD",1724375276274,0.0029119,60902.0,60901.0,1.150403]
["bitfinex","BTCUSD",1724375276468,0.0029119,60902.0,60901.0,1.151403]
["bitfinex","BTCUSD",1724375277080,0.0039119,60902.0,60901.0,1.151403]
["bitfinex","BTCUSD",1724375280420,0.001824,60902.0,60901.0,1.151403]
["bitfinex","BTCUSD",1724375280632,0.001824,60902.0,60901.0,1.357097]
["bitfinex","BTCUSD",1724375280828,0.00278355,60902.0,60901.0,1.357097]
["bitfinex","BTCUSD",1724375281722,0.0039119,60902.0,60901.0,1.357097]
["bitfinex","BTCUSD",1724375282323,0.0039119,60902.0,60901.0,0.823002]
["bitfinex","BTCUSD",1724375282535,0.0039119,60902.0,60901.0,0.822002]
["bitfinex","BTCUSD",1724375282727,0.0039119,60902.0,60901.0,1.296803]
["bitfinex","BTCUSD",1724375283100,0.0039119,60902.0,60901.0,0.969402]
["bitfinex","BTCUSD",1724375283236,0.0039119,60902.0,60901.0,1.297803]
["bitfinex","BTCUSD",1724375283840,0.0039119,60902.0,60901.0,0.969402]
["bitfinex","BTCUSD",1724375284446,0.0039119,60902.0,60901.0,0.967402]
["bitfinex","BTCUSD",1724375284805,0.0039119,60902.0,60901.0,0.823002]
["bitfinex","BTCUSD",1724375285011,0.0039119,60902.0,60901.0,0.821002]
["bitfinex","BTCUSD",1724375286587,0.0039119,60902.0,60901.0,0.823002]
["bitfinex","BTCUSD",1724375288555,0.0020879,60899.0,60898.0,0.395209]
["bitfinex","BTCUSD",1724375288765,0.16609088,60899.0,60898.0,0.493621]
["bitfinex","BTCUSD",1724375288977,0.16609088,60899.0,60893.0,0.5542713]
["bitfinex","BTCUSD",1724375288978,0.0020879,60894.0,60893.0,0.5542713]
["bitfinex","BTCUSD",1724375289181,0.0020879,60894.0,60893.0,0.4935713]
["bitfinex","BTCUSD",1724375289606,0.0020879,60894.0,60893.0,0.8220153]
["bitfinex","BTCUSD",1724375289807,0.16609088,60894.0,60893.0,0.1651273]
["bitfinex","BTCUSD",1724375290869,0.16609088,60894.0,60893.0,0.1731273]
["bitfinex","BTCUSD",1724375291128,0.24909088,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375291355,0.24909088,60894.0,60893.0,0.1651273]
["bitfinex","BTCUSD",1724375291751,0.25109088,60894.0,60893.0,0.1651273]
["bitfinex","BTCUSD",1724375293614,0.16809088,60894.0,60893.0,0.1651273]
["bitfinex","BTCUSD",1724375293816,0.16809088,60894.0,60893.0,0.5569713]
["bitfinex","BTCUSD",1724375294244,0.16809088,60894.0,60893.0,0.8874153]
["bitfinex","BTCUSD",1724375294446,0.0040879,60894.0,60893.0,0.8874153]
["bitfinex","BTCUSD",1724375294651,0.0040879,60894.0,60893.0,1.2158593]
["bitfinex","BTCUSD",1724375294851,0.002,60894.0,60893.0,1.2932593]
["bitfinex","BTCUSD",1724375295095,0.002,60894.0,60893.0,1.3162593]
["bitfinex","BTCUSD",1724375295880,0.00295955,60894.0,60893.0,1.3162593]
["bitfinex","BTCUSD",1724375296079,0.0040879,60894.0,60893.0,1.3162593]
["bitfinex","BTCUSD",1724375296507,0.0020879,60894.0,60893.0,1.3162593]
["bitfinex","BTCUSD",1724375296881,0.0050879,60894.0,60893.0,1.3162593]
["bitfinex","BTCUSD",1724375297085,0.0020879,60894.0,60893.0,1.3162593]
["bitfinex","BTCUSD",1724375297451,0.0020879,60898.0,60897.0,0.822057]
["bitfinex","BTCUSD",1724375298738,0.0020879,60898.0,60897.0,1.15014024]
["bitfinex","BTCUSD",1724375299823,0.0020879,60900.0,60899.0,1.292242]
["bitfinex","BTCUSD",1724375300016,0.0020879,60901.0,60900.0,0.49361]
["bitfinex","BTCUSD",1724375300240,0.0020879,60901.0,60900.0,1.150424]
["bitfinex","BTCUSD",1724375300442,0.0020879,60901.0,60900.0,1.151424]
["bitfinex","BTCUSD",1724375304140,0.0029119,60902.0,60901.0,1.149403]
["bitfinex","BTCUSD",1724375304433,0.0029119,60902.0,60901.0,1.150403]
["bitfinex","BTCUSD",1724375305388,0.000824,60902.0,60901.0,1.151403]
["bitfinex","BTCUSD",1724375305793,0.000824,60902.0,60901.0,1.619104]
["bitfinex","BTCUSD",1724375306149,0.000824,60902.0,60901.0,1.642104]
["bitfinex","BTCUSD",1724375306750,0.001824,60902.0,60901.0,1.642104]
["bitfinex","BTCUSD",1724375311755,0.001824,60902.0,60901.0,1.313703]
["bitfinex","BTCUSD",1724375311887,0.001824,60902.0,60901.0,1.290703]
["bitfinex","BTCUSD",1724375312519,0.001824,60902.0,60901.0,1.215503]
["bitfinex","BTCUSD",1724375312689,0.00278355,60902.0,60901.0,1.215503]
["bitfinex","BTCUSD",1724375312916,0.001824,60902.0,60901.0,1.215503]
["bitfinex","BTCUSD",1724375314635,0.00278355,60902.0,60901.0,1.215503]
["bitfinex","BTCUSD",1724375315179,0.0039119,60902.0,60901.0,1.215503]
["bitfinex","BTCUSD",1724375317360,0.001824,60902.0,60901.0,1.215503]
["bitfinex","BTCUSD",1724375322134,0.001824,60902.0,60901.0,1.626704]
["bitfinex","BTCUSD",1724375322353,0.001824,60902.0,60901.0,1.649704]
["bitfinex","BTCUSD",1724375324977,0.001824,60902.0,60901.0,1.978105]
["bitfinex","BTCUSD",1724375325134,0.001824,60902.0,60901.0,1.649704]
["bitfinex","BTCUSD",1724375326122,0.000824,60902.0,60901.0,1.649704]
["bitfinex","BTCUSD",1724375326456,0.000824,60902.0,60901.0,1.650704]
["bitfinex","BTCUSD",1724375326656,0.000824,60902.0,60901.0,1.649704]
["bitfinex","BTCUSD",1724375327519,0.000824,60902.0,60901.0,1.659704]
["bitfinex","BTCUSD",1724375327891,0.000824,60902.0,60901.0,1.649704]
["bitfinex","BTCUSD",1724375329606,0.000824,60902.0,60901.0,1.656704]
["bitfinex","BTCUSD",1724375330155,0.000824,60902.0,60901.0,1.649704]
["bitfinex","BTCUSD",1724375330486,0.000824,60902.0,60901.0,1.659704]
["bitfinex","BTCUSD",1724375332330,0.000824,60902.0,60901.0,1.82470698]
["bitfinex","BTCUSD",1724375332331,1e-06,60902.0,60901.0,1.82470698]
["bitfinex","BTCUSD",1724375332534,1e-06,60902.0,60901.0,2.58338063]
["bitfinex","BTCUSD",1724375332987,1e-06,60902.0,60901.0,2.67010795]
["bitfinex","BTCUSD",1724375333233,1e-06,60902.0,60901.0,2.61120717]
["bitfinex","BTCUSD",1724375333631,1e-06,60902.0,60901.0,2.62120717]
["bitfinex","BTCUSD",1724375333835,1e-06,60902.0,60901.0,2.61120717]
["bitfinex","BTCUSD",1724375334445,1e-06,60902.0,60901.0,2.59896723]
["bitfinex","BTCUSD",1724375334646,1e-06,60902.0,60901.0,2.61296723]
["bitfinex","BTCUSD",1724375335503,1e-06,60902.0,60901.0,2.58738063]
["bitfinex","BTCUSD",1724375336738,1e-06,60902.0,60901.0,2.61296152]
["bitfinex","BTCUSD",1724375337256,1e-06,60902.0,60901.0,2.58738063]
["bitfinex","BTCUSD",1724375338830,0.000824,60912.0,60901.0,2.58738063]
["bitfinex","BTCUSD",1724375338831,0.000824,60912.0,60911.0,1.807908]
["bitfinex","BTCUSD",1724375339004,0.000824,60912.0,60911.0,2.64430777]
["bitfinex","BTCUSD",1724375339213,1e-06,60912.0,60911.0,2.64430777]
["bitfinex","BTCUSD",1724375340298,1e-06,60912.0,60911.0,2.65830777]
["bitfinex","BTCUSD",1724375342919,1e-06,60912.0,60911.0,2.66303214]
["bitfinex","BTCUSD",1724375344137,1e-06,60915.0,60914.0,2.28342265]
["bitfinex","BTCUSD",1724375344264,1e-06,60915.0,60914.0,2.64880377]
["bitfinex","BTCUSD",1724375345699,1e-06,60915.0,60914.0,2.64693212]
["bitfinex","BTCUSD",1724375345927,1e-06,60915.0,60914.0,2.13059814]
["bitfinex","BTCUSD",1724375346587,1e-06,60915.0,60914.0,2.14459814]
["bitfinex","BTCUSD",1724375347220,1e-06,60915.0,60914.0,2.16759814]
["bitfinex","BTCUSD",1724375348578,1e-06,60915.0,60914.0,2.16846979]
["bitfinex","BTCUSD",1724375350010,1e-06,60915.0,60914.0,2.33160112]
["bitfinex","BTCUSD",1724375350860,1e-06,60915.0,60914.0,2.25330112]
["bitfinex","BTCUSD",1724375352438,1e-06,60915.0,60914.0,1.94482]
["bitfinex","BTCUSD",1724375353031,1e-06,60915.0,60914.0,1.93082]
["bitfinex","BTCUSD",1724375353460,1e-06,60915.0,60914.0,1.94482]
["bitfinex","BTCUSD",1724375353670,1e-06,60915.0,60914.0,2.010588]
["bitfinex","BTCUSD",1724375353671,0.079001,60915.0,60914.0,2.010588]
["bitfinex","BTCUSD",1724375353888,0.079001,60915.0,60914.0,1.73763514]
["bitfinex","BTCUSD",1724375354313,1e-06,60915.0,60914.0,1.73763514]
["bitfinex","BTCUSD",1724375354516,1e-06,60915.0,60914.0,1.72363514]
["bitfinex","BTCUSD",1724375354731,1e-06,60915.0,60914.0,1.73763514]
["bitfinex","BTCUSD",1724375354934,1e-06,60915.0,60914.0,1.76063514]
["bitfinex","BTCUSD",1724375355725,1e-06,60915.0,60914.0,1.253926]
["bitfinex","BTCUSD",1724375355726,0.0020889,60915.0,60914.0,1.253926]
["bitfinex","BTCUSD",1724375355937,0.07776055,60915.0,60914.0,1.253926]
["bitfinex","BTCUSD",1724375356291,0.0788889,60915.0,60914.0,1.253926]
["bitfinex","BTCUSD",1724375356641,0.0788889,60915.0,60914.0,1.239926]
["bitfinex","BTCUSD",1724375357097,0.07776055,60915.0,60914.0,1.239926]
["bitfinex","BTCUSD",1724375357302,0.0788889,60915.0,60914.0,1.239926]
["bitfinex","BTCUSD",1724375357529,0.076801,60915.0,60914.0,1.249926]
["bitfinex","BTCUSD",1724375357883,0.07776055,60915.0,60914.0,1.249926]
["bitfinex","BTCUSD",1724375358299,0.07776055,60915.0,60914.0,1.248926]
["bitfinex","BTCUSD",1724375358300,0.1416889,60915.0,60914.0,1.248926]
["bitfinex","BTCUSD",1724375358510,0.1416889,60915.0,60914.0,1.249926]
["bitfinex","BTCUSD",1724375358720,0.1416889,60915.0,60914.0,0.897595]
["bitfinex","BTCUSD",1724375359112,0.1416889,60915.0,60914.0,0.831827]
["bitfinex","BTCUSD",1724375359242,0.1416889,60915.0,60914.0,0.832827]
["bitfinex","BTCUSD",1724375360008,0.1416889,60915.0,60914.0,0.822827]
["bitfinex","BTCUSD",1724375362321,0.1416889,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1724375362544,0.1503879,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1724375362769,0.31439088,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1724375363231,0.31439088,60914.0,60913.0,0.492505]
["bitfinex","BTCUSD",1724375364616,0.31939088,60914.0,60913.0,0.492505]
["bitfinex","BTCUSD",1724375365703,0.31439088,60914.0,60913.0,0.492505]
["bitfinex","BTCUSD",1724375366177,0.32139088,60914.0,60913.0,0.492505]
["bitfinex","BTCUSD",1724375366983,0.1486879,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724375367194,0.31269088,60913.0,60912.0,0.1650774]
["bitfinex","BTCUSD",1724375369311,0.31869088,60913.0,60912.0,0.1650774]
["bitfinex","BTCUSD",1724375370294,0.31869088,60913.0,60912.0,0.4934194]
["bitfinex","BTCUSD",1724375370496,0.31869088,60913.0,60912.0,0.8217614]
["bitfinex","BTCUSD",1724375372129,0.31660298,60913.0,60912.0,1.1521034]
["bitfinex","BTCUSD",1724375372330,0.15355955,60913.0,60912.0,1.1521034]
["bitfinex","BTCUSD",1724375372513,0.089,60913.0,60912.0,1.1521034]
["bitfinex","BTCUSD",1724375372714,0.08995955,60913.0,60912.0,1.1521034]
["bitfinex","BTCUSD",1724375373501,0.08395955,60913.0,60912.0,1.1521034]
["bitfinex","BTCUSD",1724375374047,0.0850879,60913.0,60912.0,1.1541034]
["bitfinex","BTCUSD",1724375374249,0.00096055,60915.0,60914.0,1.149158]
["bitfinex","BTCUSD",1724375374565,0.00096055,60915.0,60914.0,1.150158]
["bitfinex","BTCUSD",1724375374772,0.0020889,60915.0,60914.0,1.150158]
["bitfinex","BTCUSD",1724375376404,0.0040889,60915.0,60914.0,1.150158]
["bitfinex","BTCUSD",1724375377500,0.002001,60915.0,60914.0,1.151158]
["bitfinex","BTCUSD",1724375378624,1e-06,60915.0,60914.0,1.151158]
["bitfinex","BTCUSD",1724375378832,1e-06,60915.0,60914.0,1.153158]
["bitfinex","BTCUSD",1724375379031,1e-06,60915.0,60914.0,1.154158]
["bitfinex","BTCUSD",1724375380134,0.14426055,60915.0,60914.0,1.154158]
["bitfinex","BTCUSD",1724375380335,0.1453889,60915.0,60914.0,1.154158]
["bitfinex","BTCUSD",1724375381168,0.0841889,60915.0,60914.0,1.154158]
["bitfinex","BTCUSD",1724375381699,1e-06,60915.0,60914.0,1.619389]
["bitfinex","BTCUSD",1724375381857,1e-06,60915.0,60914.0,1.642389]
["bitfinex","BTCUSD",1724375383118,1e-06,60915.0,60914.0,1.505489]
["bitfinex","BTCUSD",1724375385446,1e-06,60915.0,60914.0,1.482489]
["bitfinex","BTCUSD",1724375391380,0.0020889,60915.0,60914.0,1.154158]
["bitfinex","BTCUSD",1724375391572,1e-06,60915.0,60914.0,1.154158]
["bitfinex","BTCUSD",1724375394121,1e-06,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375395463,0.0020889,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375395663,1e-06,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375395866,0.00096055,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375396001,0.0020889,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375396964,1e-06,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375397553,0.0020889,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375397768,1e-06,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375398102,1e-06,60915.0,60914.0,1.301034]
["bitfinex","BTCUSD",1724375399832,0.14316055,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375400060,0.1442889,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375400460,0.142201,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375401289,0.14316055,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375401492,0.078601,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375401695,0.0020889,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375401894,1e-06,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375402094,0.0020889,60915.0,60914.0,1.219934]
["bitfinex","BTCUSD",1724375402303,1e-06,60915.0,60914.0,1.365334]
["bitfinex","BTCUSD",1724375404521,1e-06,60915.0,60914.0,1.693665]
["bitfinex","BTCUSD",1724375406221,1e-06,60915.0,60914.0,1.716665]
["bitfinex","BTCUSD",1724375409370,1e-06,60915.0,60914.0,2.20899898]
["bitfinex","BTCUSD",1724375409566,1e-06,60915.0,60914.0,2.3268764]
["bitfinex","BTCUSD",1724375409766,1e-06,60915.0,60914.0,2.38736721]
["bitfinex","BTCUSD",1724375409992,1e-06,60915.0,60914.0,2.40523762]
["bitfinex","BTCUSD",1724375410217,0.1464879,60925.0,60924.0,1.150969]
["bitfinex","BTCUSD",1724375410375,0.22485613,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375411463,0.22485613,60925.0,60924.0,0.820692]
["bitfinex","BTCUSD",1724375411595,0.22685613,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375412011,0.1484879,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375412670,0.1484879,60925.0,60924.0,0.820692]
["bitfinex","BTCUSD",1724375412857,0.1484879,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375413055,0.1464879,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375413530,0.1494879,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375416460,0.0867879,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375416699,0.003,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375416859,0.00395955,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375418010,0.0050879,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375418667,0.0050879,60925.0,60924.0,1.226369]
["bitfinex","BTCUSD",1724375418668,0.003,60925.0,60924.0,1.226369]
["bitfinex","BTCUSD",1724375418840,0.003824,60925.0,60924.0,1.226369]
["bitfinex","BTCUSD",1724375419274,0.00478355,60925.0,60924.0,1.226369]
["bitfinex","BTCUSD",1724375419472,0.00178355,60925.0,60924.0,1.226369]
["bitfinex","BTCUSD",1724375420045,0.000824,60925.0,60924.0,1.227369]
["bitfinex","BTCUSD",1724375420249,0.000824,60925.0,60924.0,1.293769]
["bitfinex","BTCUSD",1724375420802,0.000824,60925.0,60924.0,1.295769]
["bitfinex","BTCUSD",1724375421328,0.00060729,60925.0,60924.0,1.295769]
["bitfinex","BTCUSD",1724375423691,0.00060729,60925.0,60924.0,1.624046]
["bitfinex","BTCUSD",1724375423890,0.00060729,60925.0,60924.0,1.647046]
["bitfinex","BTCUSD",1724375424347,0.00060729,60925.0,60924.0,1.318769]
["bitfinex","BTCUSD",1724375424962,0.00060729,60925.0,60924.0,1.647046]
["bitfinex","BTCUSD",1724375427833,0.00060729,60925.0,60924.0,1.318769]
["bitfinex","BTCUSD",1724375428434,0.00060729,60925.0,60924.0,1.647046]
["bitfinex","BTCUSD",1724375429774,0.00060729,60925.0,60924.0,1.318769]
["bitfinex","BTCUSD",1724375430702,0.00060729,60925.0,60924.0,1.153969]
["bitfinex","BTCUSD",1724375430904,0.00269519,60925.0,60924.0,1.153969]
["bitfinex","BTCUSD",1724375431104,0.00269519,60925.0,60924.0,0.497415]
["bitfinex","BTCUSD",1724375431345,0.14209519,60925.0,60924.0,0.497415]
["bitfinex","BTCUSD",1724375432205,0.14209519,60925.0,60924.0,0.495415]
["bitfinex","BTCUSD",1724375432654,0.14209519,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375432858,0.14609519,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375433481,0.14209519,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375433744,0.14809519,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375434251,0.08460729,60925.0,60924.0,0.822692]
["bitfinex","BTCUSD",1724375434480,0.08556684,60925.0,60924.0,0.888459]
["bitfinex","BTCUSD",1724375434680,0.08556684,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375434885,0.08460729,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375435038,0.00660729,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375435450,0.00756684,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375438284,0.00660729,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375438888,0.00756684,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375439061,0.00660729,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375442952,0.00756684,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375443796,0.00660729,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375444171,0.00756684,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375444403,0.00660729,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375445228,0.00869519,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375445864,0.00660729,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375446590,0.00756684,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375446805,0.00869519,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375448590,0.00830009,60925.0,60924.0,1.216736]
["bitfinex","BTCUSD",1724375455183,0.00830009,60925.0,60924.0,1.2176413]
["bitfinex","BTCUSD",1724375456419,0.00830009,60925.0,60924.0,1.2777413]
["bitfinex","BTCUSD",1724375457479,0.00621219,60925.0,60924.0,1.2777413]
["bitfinex","BTCUSD",1724375458797,0.00717174,60925.0,60924.0,1.2777413]
["bitfinex","BTCUSD",1724375459190,0.00621219,60925.0,60924.0,1.2777413]
["bitfinex","BTCUSD",1724375459984,0.00830009,60925.0,60924.0,1.2777413]
["bitfinex","BTCUSD",1724375460197,0.15010009,60925.0,60924.0,1.2176413]
["bitfinex","BTCUSD",1724375462522,0.00621219,60925.0,60924.0,1.2788413]
["bitfinex","BTCUSD",1724375465112,0.00621219,60925.0,60924.0,1.2176413]
["bitfinex","BTCUSD",1724375465758,0.07347174,60925.0,60924.0,1.2176413]
["bitfinex","BTCUSD",1724375465958,0.07460009,60925.0,60924.0,1.2176413]
["bitfinex","BTCUSD",1724375466131,0.07251219,60925.0,60924.0,1.2176413]
["bitfinex","BTCUSD",1724375466363,0.00621219,60925.0,60924.0,1.2176413]
["bitfinex","BTCUSD",1724375466695,0.00717174,60925.0,60924.0,1.2176413]
["bitfinex","BTCUSD",1724375467092,0.00621219,60925.0,60924.0,1.2176413]
["bitfinex","BTCUSD",1724375467294,0.00621219,60925.0,60924.0,1.2781413]
["bitfinex","BTCUSD",1724375468335,0.00830009,60925.0,60924.0,1.2176413]
["bitfinex","BTCUSD",1724375469191,0.00621219,60925.0,60924.0,1.2176413]
["bitfinex","BTCUSD",1724375473358,0.00830009,60925.0,60924.0,1.2176413]
["bitfinex","BTCUSD",1724375473572,0.09120009,60925.0,60924.0,1.2176413]
["bitfinex","BTCUSD",1724375473790,0.09120009,60925.0,60924.0,0.5590873]
["bitfinex","BTCUSD",1724375474003,0.49618536,60925.0,60924.0,0.0666723]
["bitfinex","BTCUSD",1724375474225,0.3976713,60925.0,60924.0,0.0666723]
["bitfinex","BTCUSD",1724375474634,0.4006713,60925.0,60924.0,0.0666723]
["bitfinex","BTCUSD",1724375474840,0.3976713,60925.0,60924.0,0.0666723]
["bitfinex","BTCUSD",1724375475045,0.4976713,60925.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375475248,0.4926713,60925.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375475451,0.5006713,60925.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375475662,0.5026713,60925.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375476037,0.5056713,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375476244,0.5026713,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375476398,0.62025876,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375476603,0.76791604,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375477452,0.62025876,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375477658,0.62125876,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375477859,0.62325876,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375478557,0.77083109,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375478762,0.77083109,60925.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375478763,0.75983109,60925.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375478973,0.41330307,60925.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375479173,0.43030307,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375479573,0.41630307,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375480008,0.43030307,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375480485,0.42730307,60925.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375480635,0.42730307,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375480855,0.43630307,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375481645,0.42230307,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375481844,0.52062448,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375482097,0.53462448,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375482475,0.43630307,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375483055,0.27220307,60925.0,60924.0,0.0019053]
["bitfinex","BTCUSD",1724375483256,0.18930307,60925.0,60924.0,0.8245973]
["bitfinex","BTCUSD",1724375484072,0.18030307,60925.0,60924.0,0.8235973]
["bitfinex","BTCUSD",1724375484271,0.01421219,60925.0,60924.0,1.1528743]
["bitfinex","BTCUSD",1724375484473,0.02530009,60925.0,60924.0,1.1528743]
["bitfinex","BTCUSD",1724375484677,0.01630009,60925.0,60924.0,1.1518743]
["bitfinex","BTCUSD",1724375484944,0.01421219,60925.0,60924.0,1.1518743]
["bitfinex","BTCUSD",1724375485142,0.00521219,60925.0,60924.0,1.2309743]
["bitfinex","BTCUSD",1724375485302,0.01921219,60925.0,60924.0,1.2309743]
["bitfinex","BTCUSD",1724375485705,0.01921219,60925.0,60924.0,2.13863128]
["bitfinex","BTCUSD",1724375485906,0.00521219,60925.0,60924.0,2.13863128]
["bitfinex","BTCUSD",1724375486331,0.00821219,60925.0,60924.0,1.6463513]
["bitfinex","BTCUSD",1724375486507,0.00321219,60925.0,60924.0,1.6463513]
["bitfinex","BTCUSD",1724375486687,0.00021219,60925.0,60924.0,1.6463513]
["bitfinex","BTCUSD",1724375487191,0.00121219,60925.0,60924.0,1.6463513]
["bitfinex","BTCUSD",1724375487390,0.00021219,60925.0,60924.0,1.6463513]
["bitfinex","BTCUSD",1724375487893,0.00021219,60925.0,60924.0,1.6513513]
["bitfinex","BTCUSD",1724375488229,0.00021219,60925.0,60924.0,1.6463513]
["bitfinex","BTCUSD",1724375488428,0.00021219,60925.0,60924.0,1.6473513]
["bitfinex","BTCUSD",1724375488644,0.00121219,60925.0,60924.0,1.6533513]
["bitfinex","BTCUSD",1724375488860,0.00121219,60925.0,60924.0,1.6523513]
["bitfinex","BTCUSD",1724375489212,0.00221219,60925.0,60924.0,1.6533513]
["bitfinex","BTCUSD",1724375489781,0.00121219,60925.0,60924.0,1.6473513]
["bitfinex","BTCUSD",1724375490193,0.00221219,60925.0,60924.0,1.6583513]
["bitfinex","BTCUSD",1724375491528,0.00221219,60925.0,60924.0,1.82235428]
["bitfinex","BTCUSD",1724375496288,0.00221219,60925.0,60924.0,2.15063128]
["bitfinex","BTCUSD",1724375496499,0.00221219,60925.0,60924.0,1.82322593]
["bitfinex","BTCUSD",1724375496610,0.00221219,60925.0,60924.0,1.82235428]
["bitfinex","BTCUSD",1724375498179,0.00221219,60925.0,60924.0,2.15163128]
["bitfinex","BTCUSD",1724375500422,0.00221219,60925.0,60924.0,1.82235428]
["bitfinex","BTCUSD",1724375504492,0.00221219,60925.0,60924.0,1.90065846]
["bitfinex","BTCUSD",1724375506037,0.00221219,60925.0,60924.0,1.73665548]
["bitfinex","BTCUSD",1724375506241,0.00221219,60925.0,60924.0,1.6583513]
["bitfinex","BTCUSD",1724375507060,0.00221219,60925.0,60924.0,1.6704393]
["bitfinex","BTCUSD",1724375507778,0.00221219,60925.0,60924.0,1.5913393]
["bitfinex","BTCUSD",1724375509037,0.00221219,60925.0,60924.0,1.66964348]
["bitfinex","BTCUSD",1724375509716,0.00221219,60925.0,60924.0,1.68752874]
["bitfinex","BTCUSD",1724375512603,0.00221219,60925.0,60924.0,1.60922456]
["bitfinex","BTCUSD",1724375514101,0.00221219,60925.0,60924.0,1.93750156]
["bitfinex","BTCUSD",1724375514222,0.00221219,60925.0,60924.0,1.60922456]
["bitfinex","BTCUSD",1724375515433,0.00221219,60925.0,60924.0,1.68852456]
["bitfinex","BTCUSD",1724375515676,0.00221219,60925.0,60924.0,2.01680156]
["bitfinex","BTCUSD",1724375518853,0.00221219,60925.0,60924.0,1.9989163]
["bitfinex","BTCUSD",1724375519055,0.00221219,60925.0,60924.0,2.01679835]
["bitfinex","BTCUSD",1724375520204,0.00221219,60925.0,60924.0,2.01679894]
["bitfinex","BTCUSD",1724375520743,0.00221219,60925.0,60924.0,2.18080192]
["bitfinex","BTCUSD",1724375521080,0.00221219,60925.0,60924.0,2.18167357]
["bitfinex","BTCUSD",1724375521276,0.00221219,60925.0,60924.0,2.16379093]
["bitfinex","BTCUSD",1724375521476,0.00221219,60925.0,60924.0,2.18167268]
["bitfinex","BTCUSD",1724375522899,0.00221219,60925.0,60924.0,2.18080103]
["bitfinex","BTCUSD",1724375524514,0.00221219,60925.0,60924.0,2.16291928]
["bitfinex","BTCUSD",1724375524719,0.00221219,60925.0,60924.0,2.18079936]
["bitfinex","BTCUSD",1724375526786,0.00221219,60925.0,60924.0,2.18167101]
["bitfinex","BTCUSD",1724375527185,1.9e-07,60925.0,60924.0,2.61194801]
["bitfinex","BTCUSD",1724375527529,1.9e-07,60930.0,60929.0,0.00287165]
["bitfinex","BTCUSD",1724375527732,1.9e-07,60930.0,60929.0,1.42136423]
["bitfinex","BTCUSD",1724375527937,1.9e-07,60930.0,60929.0,2.4905385]
["bitfinex","BTCUSD",1724375528143,1.9e-07,60930.0,60929.0,3.27142825]
["bitfinex","BTCUSD",1724375528348,1.9e-07,60930.0,60929.0,3.14947949]
["bitfinex","BTCUSD",1724375528552,1.9e-07,60930.0,60929.0,2.78551263]
["bitfinex","BTCUSD",1724375528818,1.9e-07,60930.0,60929.0,3.14946514]
["bitfinex","BTCUSD",1724375529467,1.9e-07,60930.0,60929.0,3.2855418]
["bitfinex","BTCUSD",1724375529696,1.9e-07,60930.0,60929.0,3.16646514]
["bitfinex","BTCUSD",1724375529905,0.0797,60947.0,60938.0,2.00386779]
["bitfinex","BTCUSD",1724375530111,0.50052154,60943.0,60938.0,2.47908803]
["bitfinex","BTCUSD",1724375530298,0.00823,60943.0,60938.0,2.45324539]
["bitfinex","BTCUSD",1724375530633,0.00823,60943.0,60938.0,2.52650936]
["bitfinex","BTCUSD",1724375531148,0.00823,60943.0,60938.0,2.53550494]
["bitfinex","BTCUSD",1724375531354,0.0012,60939.0,60938.0,2.46224097]
["bitfinex","BTCUSD",1724375531550,0.0012,60939.0,60938.0,2.47324097]
["bitfinex","BTCUSD",1724375532541,0.0012,60939.0,60938.0,2.35574413]
["bitfinex","BTCUSD",1724375533365,0.0012,60939.0,60938.0,2.36050832]
["bitfinex","BTCUSD",1724375533971,0.0012,60939.0,60938.0,2.36150832]
["bitfinex","BTCUSD",1724375534180,0.0012,60939.0,60938.0,2.34263812]
["bitfinex","BTCUSD",1724375534372,0.0012,60939.0,60938.0,2.36151227]
["bitfinex","BTCUSD",1724375534775,0.0012,60939.0,60938.0,2.36238392]
["bitfinex","BTCUSD",1724375534975,0.0012,60939.0,60938.0,2.36151227]
["bitfinex","BTCUSD",1724375536259,0.0012,60939.0,60938.0,2.36238392]
["bitfinex","BTCUSD",1724375536487,0.002024,60939.0,60938.0,2.36238392]
["bitfinex","BTCUSD",1724375537538,0.002024,60939.0,60938.0,2.34450977]
["bitfinex","BTCUSD",1724375537713,0.002024,60939.0,60938.0,2.36238918]
["bitfinex","BTCUSD",1724375538508,0.002024,60939.0,60938.0,2.37061918]
["bitfinex","BTCUSD",1724375540940,0.002024,60939.0,60938.0,2.36874753]
["bitfinex","BTCUSD",1724375542551,0.002024,60939.0,60938.0,2.36974753]
["bitfinex","BTCUSD",1724375542750,0.002024,60939.0,60938.0,2.37061918]
["bitfinex","BTCUSD",1724375543643,0.002024,60939.0,60938.0,2.36874753]
["bitfinex","BTCUSD",1724375544168,0.002024,60939.0,60938.0,2.27186812]
["bitfinex","BTCUSD",1724375544349,0.002024,60939.0,60938.0,2.28974654]
["bitfinex","BTCUSD",1724375546351,0.082724,60939.0,60938.0,1.81678459]
["bitfinex","BTCUSD",1724375546664,0.082724,60939.0,60938.0,1.70804156]
["bitfinex","BTCUSD",1724375547461,0.10846081,60939.0,60938.0,1.69016314]
["bitfinex","BTCUSD",1724375547668,0.10846081,60939.0,60938.0,1.70804359]
["bitfinex","BTCUSD",1724375547880,0.10846081,60939.0,60938.0,1.73104359]
["bitfinex","BTCUSD",1724375551058,0.10846081,60939.0,60938.0,1.73104525]
["bitfinex","BTCUSD",1724375551260,0.02776081,60939.0,60938.0,1.73104525]
["bitfinex","BTCUSD",1724375554404,0.02776081,60939.0,60938.0,1.71316314]
["bitfinex","BTCUSD",1724375554604,0.02776081,60939.0,60938.0,1.73104462]
["bitfinex","BTCUSD",1724375557168,0.02776081,60939.0,60938.0,1.76891444]
["bitfinex","BTCUSD",1724375557714,0.02776081,60939.0,60938.0,1.72541527]
["bitfinex","BTCUSD",1724375557941,0.02776081,60939.0,60938.0,1.76891544]
["bitfinex","BTCUSD",1724375558108,0.02776081,60939.0,60938.0,1.74329724]
["bitfinex","BTCUSD",1724375558531,0.02776081,60939.0,60938.0,1.76891471]
["bitfinex","BTCUSD",1724375561101,0.02776081,60939.0,60938.0,1.75103187]
["bitfinex","BTCUSD",1724375561300,0.02776081,60939.0,60938.0,1.76891147]
["bitfinex","BTCUSD",1724375562449,0.02776081,60939.0,60938.0,1.81771865]
["bitfinex","BTCUSD",1724375563939,0.02776081,60939.0,60938.0,2.37472363]
["bitfinex","BTCUSD",1724375563940,8.1e-07,60939.0,60938.0,2.37472363]
["bitfinex","BTCUSD",1724375564146,8.1e-07,60939.0,60938.0,2.84545269]
["bitfinex","BTCUSD",1724375564358,0.00823,60943.0,60941.0,1.479837]
["bitfinex","BTCUSD",1724375564600,0.00823,60943.0,60941.0,2.11114334]
["bitfinex","BTCUSD",1724375564828,0.03396496,60942.0,60941.0,2.12901967]
["bitfinex","BTCUSD",1724375565305,0.03396496,60942.0,60941.0,2.13001967]
["bitfinex","BTCUSD",1724375565528,0.03396496,60942.0,60941.0,2.17786614]
["bitfinex","BTCUSD",1724375566367,0.03396496,60942.0,60941.0,2.56713455]
["bitfinex","BTCUSD",1724375566584,0.03396496,60942.0,60941.0,2.5680062]
["bitfinex","BTCUSD",1724375566788,0.03496496,60942.0,60941.0,2.52179544]
["bitfinex","BTCUSD",1724375567420,0.03396496,60942.0,60941.0,2.49479544]
["bitfinex","BTCUSD",1724375567623,0.03396496,60942.0,60941.0,2.59247547]
["bitfinex","BTCUSD",1724375567832,0.03396496,60942.0,60941.0,2.55074173]
["bitfinex","BTCUSD",1724375568062,0.03396496,60942.0,60941.0,2.58085476]
["bitfinex","BTCUSD",1724375568226,0.03396496,60942.0,60941.0,2.6537552]
["bitfinex","BTCUSD",1724375568595,0.03396496,60942.0,60941.0,2.85547521]
["bitfinex","BTCUSD",1724375568998,0.03496496,60942.0,60941.0,2.86847521]
["bitfinex","BTCUSD",1724375569425,0.03396496,60942.0,60941.0,2.85547521]
["bitfinex","BTCUSD",1724375569611,0.03396496,60942.0,60941.0,2.73337517]
["bitfinex","BTCUSD",1724375569818,0.03496496,60942.0,60941.0,2.74637517]
["bitfinex","BTCUSD",1724375570420,0.03396496,60942.0,60941.0,2.86947521]
["bitfinex","BTCUSD",1724375570578,0.03396496,60942.0,60941.0,2.85547521]
["bitfinex","BTCUSD",1724375570804,0.03396496,60942.0,60941.0,2.88347521]
["bitfinex","BTCUSD",1724375571159,0.03396496,60942.0,60941.0,2.84563148]
["bitfinex","BTCUSD",1724375571369,0.03396496,60942.0,60941.0,2.88347294]
["bitfinex","BTCUSD",1724375571975,0.03396496,60942.0,60941.0,2.6840729]
["bitfinex","BTCUSD",1724375572347,0.03396496,60942.0,60941.0,2.79403131]
["bitfinex","BTCUSD",1724375572566,0.03396496,60942.0,60941.0,2.80627497]
["bitfinex","BTCUSD",1724375572767,0.03396496,60942.0,60941.0,2.80631716]
["bitfinex","BTCUSD",1724375573172,0.03396496,60942.0,60941.0,2.68407396]
["bitfinex","BTCUSD",1724375574350,0.03396496,60942.0,60941.0,2.67183039]
["bitfinex","BTCUSD",1724375574612,0.03396496,60942.0,60941.0,2.68407376]
["bitfinex","BTCUSD",1724375575800,0.03396496,60942.0,60941.0,2.76717376]
["bitfinex","BTCUSD",1724375576225,0.03396496,60942.0,60941.0,2.76716897]
["bitfinex","BTCUSD",1724375576631,0.03396496,60942.0,60941.0,2.73916897]
["bitfinex","BTCUSD",1724375576834,0.03396496,60942.0,60941.0,2.8859009]
["bitfinex","BTCUSD",1724375577056,0.03496496,60942.0,60941.0,2.9139009]
["bitfinex","BTCUSD",1724375577323,0.03496496,60942.0,60941.0,2.89987916]
["bitfinex","BTCUSD",1724375577741,0.03496496,60942.0,60941.0,2.8581671]
["bitfinex","BTCUSD",1724375577949,0.03496496,60942.0,60941.0,2.8704089]
["bitfinex","BTCUSD",1724375578155,0.03496496,60942.0,60941.0,2.91387437]
["bitfinex","BTCUSD",1724375578376,0.03496496,60942.0,60941.0,2.89987437]
["bitfinex","BTCUSD",1724375578377,0.03396496,60942.0,60941.0,2.89987437]
["bitfinex","BTCUSD",1724375578579,0.03496496,60942.0,60941.0,2.91287437]
["bitfinex","BTCUSD",1724375578809,9.6e-07,60942.0,60941.0,3.09434526]
["bitfinex","BTCUSD",1724375579225,0.00823,60943.0,60941.0,3.09434526]
["bitfinex","BTCUSD",1724375579226,9.6e-07,60943.0,60942.0,0.00487165]
["bitfinex","BTCUSD",1724375579428,9.6e-07,60943.0,60942.0,2.51974712]
["bitfinex","BTCUSD",1724375579603,9.6e-07,60943.0,60942.0,2.84792712]
["bitfinex","BTCUSD",1724375580870,9.6e-07,60943.0,60942.0,2.86192351]
["bitfinex","BTCUSD",1724375581423,9.6e-07,60943.0,60942.0,2.87392351]
["bitfinex","BTCUSD",1724375583273,0.02573306,60943.0,60942.0,2.87392351]
["bitfinex","BTCUSD",1724375583941,6e-08,60943.0,60942.0,2.87392351]
["bitfinex","BTCUSD",1724375584162,0.1449,60952.0,60942.0,2.87392351]
["bitfinex","BTCUSD",1724375584163,0.1449,60952.0,60951.0,1.478594]
["bitfinex","BTCUSD",1724375584372,0.1449,60952.0,60951.0,1.81061293]
["bitfinex","BTCUSD",1724375585573,0.1449,60952.0,60951.0,1.81261293]
["bitfinex","BTCUSD",1724375586655,0.17063165,60952.0,60951.0,1.81761293]
["bitfinex","BTCUSD",1724375586864,0.17063165,60952.0,60951.0,1.80457206]
["bitfinex","BTCUSD",1724375587083,0.17063165,60952.0,60951.0,1.82243864]
["bitfinex","BTCUSD",1724375587280,0.17063165,60952.0,60951.0,1.82243872]
["bitfinex","BTCUSD",1724375588463,0.17063165,60952.0,60951.0,1.77355035]
["bitfinex","BTCUSD",1724375588804,0.17063165,60952.0,60951.0,1.57534903]
["bitfinex","BTCUSD",1724375589014,0.17063165,60952.0,60951.0,1.19832866]
["bitfinex","BTCUSD",1724375589223,0.17063165,60952.0,60951.0,1.52646066]
["bitfinex","BTCUSD",1724375590275,0.17063165,60952.0,60951.0,1.508594]
["bitfinex","BTCUSD",1724375590499,0.17063165,60952.0,60951.0,1.52646289]
["bitfinex","BTCUSD",1724375593642,0.17063165,60952.0,60951.0,1.508594]
["bitfinex","BTCUSD",1724375593879,0.17063165,60952.0,60951.0,1.52646157]
["bitfinex","BTCUSD",1724375594480,0.17063165,60952.0,60951.0,1.51946157]
["bitfinex","BTCUSD",1724375594682,0.17063165,60952.0,60951.0,1.52346157]
["bitfinex","BTCUSD",1724375594887,0.17063165,60952.0,60951.0,1.52446157]
["bitfinex","BTCUSD",1724375595109,0.17063165,60952.0,60951.0,1.58619057]
["bitfinex","BTCUSD",1724375595261,0.17063165,60952.0,60951.0,1.58519057]
["bitfinex","BTCUSD",1724375595644,0.17063165,60952.0,60951.0,1.58719057]
["bitfinex","BTCUSD",1724375596292,0.17063165,60952.0,60951.0,1.59219057]
["bitfinex","BTCUSD",1724375596951,0.17145465,60952.0,60951.0,1.574323]
["bitfinex","BTCUSD",1724375597083,0.17145465,60952.0,60951.0,1.59219038]
["bitfinex","BTCUSD",1724375597321,0.17145465,60952.0,60951.0,1.59218738]
["bitfinex","BTCUSD",1724375598077,0.17145465,60952.0,60951.0,1.58718738]
["bitfinex","BTCUSD",1724375598285,0.17145465,60952.0,60951.0,1.58518738]
["bitfinex","BTCUSD",1724375598709,0.17145465,60952.0,60951.0,1.58618738]
["bitfinex","BTCUSD",1724375599121,0.17145465,60952.0,60951.0,1.58518738]
["bitfinex","BTCUSD",1724375600118,0.17145465,60952.0,60951.0,1.58918738]
["bitfinex","BTCUSD",1724375600311,0.17145465,60952.0,60951.0,1.58518643]
["bitfinex","BTCUSD",1724375600719,0.17145465,60952.0,60951.0,1.58918643]
["bitfinex","BTCUSD",1724375600966,0.1724142,60952.0,60951.0,1.25705443]
["bitfinex","BTCUSD",1724375601185,0.1724142,60952.0,60951.0,1.218191]
["bitfinex","BTCUSD",1724375601404,0.1724142,60952.0,60951.0,1.23805717]
["bitfinex","BTCUSD",1724375601611,0.25067415,60952.0,60951.0,0.90692517]
["bitfinex","BTCUSD",1724375601808,0.25067415,60952.0,60951.0,0.90592517]
["bitfinex","BTCUSD",1724375602059,0.25067415,60952.0,60951.0,0.90692517]
["bitfinex","BTCUSD",1724375602471,0.25067415,60952.0,60951.0,0.889059]
["bitfinex","BTCUSD",1724375602848,0.2518025,60952.0,60951.0,0.889059]
["bitfinex","BTCUSD",1724375603065,0.2588025,60952.0,60951.0,0.890059]
["bitfinex","BTCUSD",1724375603448,0.42280548,60952.0,60951.0,0.066729]
["bitfinex","BTCUSD",1724375603646,0.42280548,60952.0,60951.0,0.001]
["bitfinex","BTCUSD",1724375603647,0.42380548,60952.0,60951.0,0.001]
["bitfinex","BTCUSD",1724375604256,0.1411879,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724375604435,0.30519088,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724375604632,0.38345083,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724375605074,0.1411879,60950.0,60949.0,0.23021101]
["bitfinex","BTCUSD",1724375605335,0.30519088,60950.0,60949.0,0.23021101]
["bitfinex","BTCUSD",1724375606888,0.30519088,60950.0,60949.0,0.06614001]
["bitfinex","BTCUSD",1724375607299,0.30619088,60950.0,60949.0,0.06614001]
["bitfinex","BTCUSD",1724375607739,0.30619088,60950.0,60949.0,0.00039501]
["bitfinex","BTCUSD",1724375608002,0.31119088,60950.0,60949.0,0.00139501]
["bitfinex","BTCUSD",1724375608291,0.48797091,60950.0,60949.0,0.00139501]
["bitfinex","BTCUSD",1724375608458,0.48297091,60950.0,60949.0,0.00139501]
["bitfinex","BTCUSD",1724375608877,0.41819088,60950.0,60949.0,0.00239501]
["bitfinex","BTCUSD",1724375609080,0.0625879,60943.0,60942.0,0.0009053]
["bitfinex","BTCUSD",1724375609280,0.38625083,60943.0,60942.0,0.0009053]
["bitfinex","BTCUSD",1724375609685,0.48625083,60943.0,60942.0,0.0009053]
["bitfinex","BTCUSD",1724375609887,0.51199358,60943.0,60942.0,0.0009053]
["bitfinex","BTCUSD",1724375611122,0.51199358,60943.0,60942.0,0.0019053]
["bitfinex","BTCUSD",1724375611452,0.51199358,60943.0,60942.0,0.0009053]
["bitfinex","BTCUSD",1724375611633,0.51199358,60943.0,60942.0,0.0019053]
["bitfinex","BTCUSD",1724375611822,0.52199358,60943.0,60942.0,0.0019053]
["bitfinex","BTCUSD",1724375613015,0.5452939,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375613556,0.5482939,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375614568,0.5382939,60943.0,60942.0,0.0019053]
["bitfinex","BTCUSD",1724375614959,0.5322939,60943.0,60942.0,0.0019053]
["bitfinex","BTCUSD",1724375615134,0.52199358,60943.0,60942.0,0.0019053]
["bitfinex","BTCUSD",1724375616309,0.52399358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375622097,0.51399358,60943.0,60942.0,0.0019053]
["bitfinex","BTCUSD",1724375622516,0.51399358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375622517,0.52399358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375622932,0.52199358,60943.0,60942.0,0.0019053]
["bitfinex","BTCUSD",1724375623351,0.52399358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375623669,0.52499358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375623784,0.52699358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375623987,0.51699358,60943.0,60942.0,0.0019053]
["bitfinex","BTCUSD",1724375624499,0.52299358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375624708,0.44473363,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375624918,0.52299358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375629205,0.52599358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375629395,0.57859294,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375630692,0.58348473,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375630919,0.52299358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375631611,0.52399358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375631818,0.52299358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375633825,0.52399358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375634037,0.52299358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375635036,0.52399358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375635461,0.52599358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375635672,0.52299358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375636334,0.52599358,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375636907,0.57907463,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375637384,0.52517315,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375640967,0.52217315,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375642738,0.52317315,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375642997,0.52217315,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375644405,0.52317315,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375646205,0.57424742,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375646460,0.52517315,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375646656,0.52599715,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375647236,0.60852312,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375648514,0.52599715,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375650896,0.52299715,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375653894,0.52399715,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375654299,0.67376065,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375656681,0.57376065,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375659114,0.57378526,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375659981,0.59395028,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375660414,0.84616217,60943.0,60942.0,0.0029053]
["bitfinex","BTCUSD",1724375660615,0.84616217,60943.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375660616,0.00426747,60931.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375660865,0.00426747,60931.0,60928.0,0.0602]
["bitfinex","BTCUSD",1724375660866,0.31167045,60931.0,60928.0,0.0602]
["bitfinex","BTCUSD",1724375661117,0.31167045,60931.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375661118,0.40544238,60931.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375661349,0.50544238,60931.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375661601,0.53119287,60931.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375661809,0.22532742,60925.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375661980,0.41186314,60925.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375662307,0.51186314,60925.0,60924.0,0.0009053]
["bitfinex","BTCUSD",1724375663047,0.51186314,60925.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724375663048,0.22602742,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724375663284,0.42246118,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724375663529,0.39781383,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724375664043,0.42356766,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724375664581,0.36378423,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724375664825,0.44821501,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724375665040,0.36378423,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724375665856,0.46212523,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724375666069,0.47612523,60916.0,60915.0,0.0019064]
["bitfinex","BTCUSD",1724375666412,0.45147916,60916.0,60915.0,0.0019064]
["bitfinex","BTCUSD",1724375667542,0.37778423,60916.0,60915.0,0.0019064]
["bitfinex","BTCUSD",1724375667743,0.41455834,60916.0,60915.0,0.0019064]
["bitfinex","BTCUSD",1724375667972,0.21902428,60916.0,60915.0,0.0019064]
["bitfinex","BTCUSD",1724375668316,0.29728423,60916.0,60915.0,0.0019064]
["bitfinex","BTCUSD",1724375671202,0.29701706,60916.0,60915.0,0.0019064]
["bitfinex","BTCUSD",1724375674288,0.28301706,60916.0,60915.0,0.0019064]
["bitfinex","BTCUSD",1724375674511,0.28301706,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724375674512,0.26901706,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724375674738,0.29701706,60916.0,60915.0,0.0019064]
["bitfinex","BTCUSD",1724375678021,0.57601877,60916.0,60915.0,0.0019064]
["bitfinex","BTCUSD",1724375678429,0.2282195,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724375678653,0.49222248,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724375680438,0.50322248,60913.0,60912.0,0.0019064]
["bitfinex","BTCUSD",1724375680638,0.57328065,60913.0,60912.0,0.0019064]
["bitfinex","BTCUSD",1724375681067,0.58628065,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375681477,0.5080207,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375681738,0.58328065,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375682873,0.36866253,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375683072,0.44692248,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375684762,0.36866253,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375684906,0.44692248,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375685587,0.44792248,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375685787,0.50922612,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375686439,0.50622612,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375686640,0.50722612,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375686837,0.36722248,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375690525,0.37022248,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375691078,0.51312248,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375693456,0.51012248,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375693700,0.44362248,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375693899,0.36722248,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375694859,0.42144495,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375697655,0.42244495,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375698130,0.42444495,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375699108,0.42144495,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375701457,0.47051478,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375702430,0.42244495,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375702635,0.4980497,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375702857,0.5746497,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375703121,0.6359497,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375703322,0.56234495,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375703555,0.66008945,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375704551,0.68462436,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375704992,0.56194978,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375705949,0.50772731,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375706471,0.673338,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375713978,0.45417805,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375714208,0.51458334,60913.0,60912.0,0.0789064]
["bitfinex","BTCUSD",1724375714387,0.36682731,60913.0,60912.0,0.1417064]
["bitfinex","BTCUSD",1724375714595,0.36782731,60913.0,60912.0,0.0657064]
["bitfinex","BTCUSD",1724375714818,0.42481609,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375715187,0.57257047,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375718677,0.56957047,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375719098,0.51458169,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375719305,0.51558169,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375719519,0.51758169,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375723448,0.36982731,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375728735,0.44792731,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375728883,0.51919177,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375729311,0.58069177,60913.0,60912.0,0.0029064]
["bitfinex","BTCUSD",1724375730296,0.00056438,60904.0,60903.0,0.0622]
["bitfinex","BTCUSD",1724375730496,0.00056438,60898.0,60893.0,0.1651253]
["bitfinex","BTCUSD",1724375730706,0.31674755,60898.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375730910,0.39178731,60898.0,60897.0,0.0667174]
["bitfinex","BTCUSD",1724375731102,0.3685869,60898.0,60897.0,0.0667174]
["bitfinex","BTCUSD",1724375731539,0.3685869,60898.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375731540,0.00056438,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375731743,0.39366711,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375731945,0.32322731,60894.0,60893.0,0.0009053]
["bitfinex","BTCUSD",1724375732156,0.32322731,60894.0,60890.0,0.06582]
["bitfinex","BTCUSD",1724375732157,0.00356438,60891.0,60890.0,0.03223341]
["bitfinex","BTCUSD",1724375732381,0.24582731,60891.0,60890.0,0.03223341]
["bitfinex","BTCUSD",1724375732582,0.34582731,60891.0,60890.0,0.03223341]
["bitfinex","BTCUSD",1724375732791,0.00056438,60884.0,60883.0,0.062]
["bitfinex","BTCUSD",1724375732996,0.34133428,60884.0,60883.0,0.062]
["bitfinex","BTCUSD",1724375733197,0.3166668,60884.0,60883.0,0.062]
["bitfinex","BTCUSD",1724375733464,0.29205364,60884.0,60883.0,0.1445]
["bitfinex","BTCUSD",1724375733676,0.29205364,60884.0,60883.0,1.031566]
["bitfinex","BTCUSD",1724375733677,0.24282731,60884.0,60883.0,1.031566]
["bitfinex","BTCUSD",1724375733897,0.24282731,60884.0,60883.0,0.703068]
["bitfinex","BTCUSD",1724375734123,0.26859334,60884.0,60883.0,0.703068]
["bitfinex","BTCUSD",1724375734324,0.27859334,60884.0,60883.0,0.703068]
["bitfinex","BTCUSD",1724375734965,0.27859334,60884.0,60883.0,1.031566]
["bitfinex","BTCUSD",1724375735782,0.29159334,60884.0,60883.0,1.031566]
["bitfinex","BTCUSD",1724375736057,0.27859334,60884.0,60883.0,1.031566]
["bitfinex","BTCUSD",1724375736433,0.28559334,60884.0,60883.0,1.031566]
["bitfinex","BTCUSD",1724375740324,0.20733339,60884.0,60883.0,1.031566]
["bitfinex","BTCUSD",1724375740527,0.28559334,60884.0,60883.0,1.031566]
["bitfinex","BTCUSD",1724375742744,0.28559334,60884.0,60883.0,1.0324724]
["bitfinex","BTCUSD",1724375747183,0.28559334,60884.0,60883.0,1.3609704]
["bitfinex","BTCUSD",1724375749465,0.28559334,60884.0,60883.0,1.0324724]
["bitfinex","BTCUSD",1724375753503,0.28559334,60884.0,60883.0,0.7039744]
["bitfinex","BTCUSD",1724375753716,0.20733339,60884.0,60883.0,0.6214744]
["bitfinex","BTCUSD",1724375753919,0.28559334,60884.0,60883.0,0.6214744]
["bitfinex","BTCUSD",1724375755119,0.20733339,60884.0,60883.0,0.9499724]
["bitfinex","BTCUSD",1724375755531,0.20733339,60884.0,60883.0,1.0306724]
["bitfinex","BTCUSD",1724375760412,0.20733339,60884.0,60883.0,0.7021744]
["bitfinex","BTCUSD",1724375761207,0.20733339,60884.0,60883.0,0.6214744]
["bitfinex","BTCUSD",1724375764173,0.20733339,60884.0,60883.0,0.5594744]
["bitfinex","BTCUSD",1724375764756,0.29043339,60884.0,60883.0,0.0667274]
["bitfinex","BTCUSD",1724375765074,0.35233339,60884.0,60883.0,0.0667274]
["bitfinex","BTCUSD",1724375765477,0.35233339,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375766927,0.35720402,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375767552,0.35233339,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375768369,0.20733339,60884.0,60883.0,0.20862734]
["bitfinex","BTCUSD",1724375770836,0.20733339,60884.0,60883.0,0.37287634]
["bitfinex","BTCUSD",1724375771366,0.20733339,60884.0,60883.0,0.70137434]
["bitfinex","BTCUSD",1724375771806,0.20733339,60884.0,60883.0,1.02987234]
["bitfinex","BTCUSD",1724375774268,0.20733339,60884.0,60883.0,0.55947434]
["bitfinex","BTCUSD",1724375774269,0.28793339,60884.0,60883.0,0.55947434]
["bitfinex","BTCUSD",1724375774474,0.25652734,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375775229,0.28112432,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375776261,0.3057213,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375777261,0.20733339,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375782319,0.33066802,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375782523,0.33066708,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375784589,0.33066708,60884.0,60883.0,0.23097634]
["bitfinex","BTCUSD",1724375785652,0.20733339,60884.0,60883.0,0.23097634]
["bitfinex","BTCUSD",1724375789505,0.20706893,60884.0,60883.0,0.23097634]
["bitfinex","BTCUSD",1724375789712,0.20706893,60884.0,60883.0,1.03217234]
["bitfinex","BTCUSD",1724375789904,0.30573405,60884.0,60883.0,1.03217234]
["bitfinex","BTCUSD",1724375790339,0.30655805,60884.0,60883.0,1.03217234]
["bitfinex","BTCUSD",1724375796620,0.29655805,60884.0,60883.0,1.03217234]
["bitfinex","BTCUSD",1724375796831,0.28955805,60884.0,60883.0,1.03217234]
["bitfinex","BTCUSD",1724375797171,0.29555805,60884.0,60883.0,1.03217234]
["bitfinex","BTCUSD",1724375797376,0.30455805,60884.0,60883.0,1.03217234]
["bitfinex","BTCUSD",1724375798430,0.38301289,60884.0,60883.0,1.03217234]
["bitfinex","BTCUSD",1724375798609,0.38300661,60884.0,60883.0,1.03217234]
["bitfinex","BTCUSD",1724375800705,0.04159003,60884.0,60883.0,1.36267034]
["bitfinex","BTCUSD",1724375800900,0.04159003,60884.0,60883.0,1.38059904]
["bitfinex","BTCUSD",1724375801218,0.04159003,60884.0,60883.0,1.70909704]
["bitfinex","BTCUSD",1724375802008,0.03259003,60884.0,60883.0,1.70909704]
["bitfinex","BTCUSD",1724375802209,0.03288995,60884.0,60883.0,1.70909704]
["bitfinex","BTCUSD",1724375802414,0.03588995,60884.0,60883.0,1.38059904]
["bitfinex","BTCUSD",1724375802763,0.19989293,60884.0,60883.0,0.95507234]
["bitfinex","BTCUSD",1724375802961,0.19089293,60884.0,60883.0,0.62357434]
["bitfinex","BTCUSD",1724375803381,0.19089293,60884.0,60883.0,0.62857434]
["bitfinex","BTCUSD",1724375803382,0.19289293,60884.0,60883.0,0.62857434]
["bitfinex","BTCUSD",1724375803591,0.19289293,60884.0,60883.0,0.95407234]
["bitfinex","BTCUSD",1724375803796,0.19189293,60884.0,60883.0,0.55947434]
["bitfinex","BTCUSD",1724375804030,0.23415771,60884.0,60883.0,0.06972734]
["bitfinex","BTCUSD",1724375804233,0.27139293,60884.0,60883.0,0.07172734]
["bitfinex","BTCUSD",1724375804436,0.3206696,60884.0,60883.0,0.07172734]
["bitfinex","BTCUSD",1724375804672,0.27139293,60884.0,60883.0,0.07172734]
["bitfinex","BTCUSD",1724375805294,0.26939293,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375805495,0.26939293,60884.0,60883.0,0.06872734]
["bitfinex","BTCUSD",1724375805649,0.27039293,60884.0,60883.0,0.06872734]
["bitfinex","BTCUSD",1724375805853,0.27039293,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375806080,0.27339293,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375806604,0.28039293,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375809227,0.37895281,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375809638,0.28039293,60884.0,60883.0,0.06672734]
["bitfinex","BTCUSD",1724375812178,0.20189293,60884.0,60883.0,0.23097634]
["bitfinex","BTCUSD",1724375812376,0.32962504,60884.0,60883.0,0.62437434]
["bitfinex","BTCUSD",1724375812576,0.32962504,60884.0,60883.0,0.29587634]
["bitfinex","BTCUSD",1724375812780,0.32962423,60884.0,60883.0,0.29587634]
["bitfinex","BTCUSD",1724375814779,0.32922886,60884.0,60883.0,0.95287234]
["bitfinex","BTCUSD",1724375814985,0.20149756,60884.0,60883.0,0.95287234]
["bitfinex","BTCUSD",1724375815220,0.20149756,60884.0,60883.0,1.36397034]
["bitfinex","BTCUSD",1724375818495,0.20149756,60884.0,60883.0,1.36197034]
["bitfinex","BTCUSD",1724375819081,0.2799524,60884.0,60883.0,0.88797234]
["bitfinex","BTCUSD",1724375821389,0.2799524,60884.0,60883.0,0.55947434]
["bitfinex","BTCUSD",1724375821984,0.20149756,60884.0,60883.0,0.64307434]
["bitfinex","BTCUSD",1724375822198,0.20149756,60884.0,60883.0,0.70547434]
["bitfinex","BTCUSD",1724375822627,0.20149756,60884.0,60883.0,1.03397234]
["bitfinex","BTCUSD",1724375824185,0.20119764,60884.0,60883.0,1.36247034]
["bitfinex","BTCUSD",1724375824354,0.20119764,60884.0,60883.0,1.03397234]
["bitfinex","BTCUSD",1724375824556,0.03719466,60884.0,60883.0,1.36247034]
["bitfinex","BTCUSD",1724375825490,0.02619466,60884.0,60883.0,1.36247034]
["bitfinex","BTCUSD",1724375825682,0.03019466,60884.0,60883.0,1.38040819]
["bitfinex","BTCUSD",1724375825887,0.03719466,60884.0,60883.0,1.38040819]
["bitfinex","BTCUSD",1724375826565,0.03119466,60884.0,60883.0,1.38440819]
["bitfinex","BTCUSD",1724375826775,0.02619466,60884.0,60883.0,1.38040819]
["bitfinex","BTCUSD",1724375827178,0.02619466,60884.0,60883.0,1.70890619]
["bitfinex","BTCUSD",1724375827385,0.02619466,60884.0,60883.0,1.73260627]
["bitfinex","BTCUSD",1724375827592,0.02619466,60884.0,60883.0,1.73190619]
["bitfinex","BTCUSD",1724375827799,0.02719466,60884.0,60883.0,1.73490619]
["bitfinex","BTCUSD",1724375828032,0.02719466,60884.0,60883.0,1.73890619]
["bitfinex","BTCUSD",1724375828230,0.02719466,60884.0,60883.0,1.73590619]
["bitfinex","BTCUSD",1724375828435,0.02719466,60884.0,60883.0,1.73190619]
["bitfinex","BTCUSD",1724375828638,0.02719466,60884.0,60883.0,1.73590619]
["bitfinex","BTCUSD",1724375828838,0.02919466,60884.0,60883.0,1.72196834]
["bitfinex","BTCUSD",1724375829044,0.02919466,60884.0,60883.0,1.73990348]
["bitfinex","BTCUSD",1724375831792,0.02919466,60884.0,60883.0,1.74060356]
["bitfinex","BTCUSD",1724375832180,0.02919466,60884.0,60883.0,1.73990348]
["bitfinex","BTCUSD",1724375832388,0.02919466,60884.0,60883.0,1.74060356]
["bitfinex","BTCUSD",1724375832738,0.02919466,60884.0,60883.0,1.74256281]
["bitfinex","BTCUSD",1724375832943,0.000824,60890.0,60889.0,1.62579708]
["bitfinex","BTCUSD",1724375833170,0.000824,60890.0,60889.0,2.19324639]
["bitfinex","BTCUSD",1724375834736,0.000824,60890.0,60889.0,2.19798342]
["bitfinex","BTCUSD",1724375834940,0.00112392,60915.0,60912.0,0.166171]
["bitfinex","BTCUSD",1724375835194,0.000824,60915.0,60912.0,0.822855]
["bitfinex","BTCUSD",1724375835355,0.000824,60915.0,60912.0,1.151197]
["bitfinex","BTCUSD",1724375836344,0.002824,60913.0,60912.0,1.151197]
["bitfinex","BTCUSD",1724375837349,0.007824,60913.0,60912.0,1.151197]
["bitfinex","BTCUSD",1724375837714,0.005824,60913.0,60912.0,1.151197]
["bitfinex","BTCUSD",1724375837903,0.005824,60913.0,60912.0,1.153197]
["bitfinex","BTCUSD",1724375838331,0.000824,60913.0,60912.0,1.153197]
["bitfinex","BTCUSD",1724375838853,0.001824,60913.0,60912.0,1.153197]
["bitfinex","BTCUSD",1724375839189,0.0275766,60913.0,60912.0,1.153197]
["bitfinex","BTCUSD",1724375841680,0.0275766,60913.0,60912.0,0.824855]
["bitfinex","BTCUSD",1724375843386,0.1918795,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1724375843588,0.2730795,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1724375844356,0.2720795,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1724375844755,0.00029992,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1724375844986,0.00029992,60903.0,60895.0,0.164214]
["bitfinex","BTCUSD",1724375844987,0.00029992,60896.0,60895.0,0.164214]
["bitfinex","BTCUSD",1724375845208,0.1643029,60896.0,60895.0,0.164214]
["bitfinex","BTCUSD",1724375845554,0.19006052,60896.0,60895.0,0.164214]
["bitfinex","BTCUSD",1724375846161,0.19006052,60896.0,60895.0,0.492648]
["bitfinex","BTCUSD",1724375847141,0.1897606,60896.0,60895.0,0.492648]
["bitfinex","BTCUSD",1724375847430,0.1897606,60896.0,60895.0,0.821082]
["bitfinex","BTCUSD",1724375847431,0.1917606,60896.0,60895.0,0.821082]
["bitfinex","BTCUSD",1724375847659,0.02975762,60896.0,60895.0,1.294116]
["bitfinex","BTCUSD",1724375848081,0.03175762,60896.0,60895.0,1.294116]
["bitfinex","BTCUSD",1724375848753,0.02575762,60896.0,60895.0,1.294116]
["bitfinex","BTCUSD",1724375849174,0.02658162,60896.0,60895.0,1.299116]
["bitfinex","BTCUSD",1724375850577,0.02658162,60896.0,60895.0,1.65055]
["bitfinex","BTCUSD",1724375850982,0.03058162,60896.0,60895.0,1.64555]
["bitfinex","BTCUSD",1724375851210,0.03058162,60896.0,60895.0,1.65055]
["bitfinex","BTCUSD",1724375851567,0.02658162,60896.0,60895.0,1.64555]
["bitfinex","BTCUSD",1724375851774,0.02658162,60896.0,60895.0,1.65655]
["bitfinex","BTCUSD",1724375854803,0.02658162,60896.0,60895.0,1.65255]
["bitfinex","BTCUSD",1724375855212,0.02658162,60896.0,60895.0,1.65655]
["bitfinex","BTCUSD",1724375855644,0.02658162,60896.0,60895.0,1.64555]
["bitfinex","BTCUSD",1724375855886,0.02658162,60896.0,60895.0,1.65355]
["bitfinex","BTCUSD",1724375857039,0.02758162,60896.0,60895.0,1.66255]
["bitfinex","BTCUSD",1724375857274,0.02758162,60896.0,60895.0,1.65455]
["bitfinex","BTCUSD",1724375857639,0.02658162,60896.0,60895.0,1.65755]
["bitfinex","BTCUSD",1724375857837,0.02658162,60896.0,60895.0,1.64555]
["bitfinex","BTCUSD",1724375858068,0.02658162,60896.0,60895.0,2.14968706]
["bitfinex","BTCUSD",1724375858069,0.02758162,60896.0,60895.0,2.14968706]
["bitfinex","BTCUSD",1724375858315,0.02758162,60896.0,60895.0,2.59012106]
["bitfinex","BTCUSD",1724375858487,0.000824,60913.0,60912.0,1.151197]
["bitfinex","BTCUSD",1724375859399,0.000824,60913.0,60912.0,1.479539]
["bitfinex","BTCUSD",1724375861001,0.000824,60913.0,60912.0,1.481539]
["bitfinex","BTCUSD",1724375861201,0.001824,60913.0,60912.0,1.481539]
["bitfinex","BTCUSD",1724375863900,0.001824,60913.0,60912.0,1.950281]
["bitfinex","BTCUSD",1724375864077,0.001824,60913.0,60912.0,2.07398108]
["bitfinex","BTCUSD",1724375864207,0.001824,60913.0,60912.0,2.07594033]
["bitfinex","BTCUSD",1724375864950,0.000824,60913.0,60912.0,2.07594033]
["bitfinex","BTCUSD",1724375865169,0.001824,60913.0,60912.0,2.07394033]
["bitfinex","BTCUSD",1724375865571,0.001824,60913.0,60912.0,2.08794033]
["bitfinex","BTCUSD",1724375866121,0.001824,60913.0,60912.0,2.09266537]
["bitfinex","BTCUSD",1724375866328,0.000824,60913.0,60912.0,2.09266537]
["bitfinex","BTCUSD",1724375866734,0.000824,60913.0,60912.0,2.10566537]
["bitfinex","BTCUSD",1724375868005,0.000824,60913.0,60912.0,2.09266537]
["bitfinex","BTCUSD",1724375868571,0.000824,60913.0,60912.0,2.10666537]
["bitfinex","BTCUSD",1724375868777,0.000824,60913.0,60912.0,2.10400604]
["bitfinex","BTCUSD",1724375869187,0.000824,60913.0,60912.0,2.10666537]
["bitfinex","BTCUSD",1724375869602,0.000824,60913.0,60912.0,2.13324237]
["bitfinex","BTCUSD",1724375870005,0.000824,60913.0,60912.0,2.13058304]
["bitfinex","BTCUSD",1724375870206,0.000824,60913.0,60912.0,1.718016]
["bitfinex","BTCUSD",1724375871228,0.000824,60913.0,60912.0,1.534116]
["bitfinex","BTCUSD",1724375871473,0.000824,60913.0,60912.0,1.205774]
["bitfinex","BTCUSD",1724375872458,0.00112392,60913.0,60912.0,1.205774]
["bitfinex","BTCUSD",1724375872679,0.00112392,60913.0,60912.0,1.191774]
["bitfinex","BTCUSD",1724375873067,0.08372392,60913.0,60912.0,1.199774]
["bitfinex","BTCUSD",1724375873306,0.08372392,60913.0,60912.0,0.871432]
["bitfinex","BTCUSD",1724375873307,0.2477269,60913.0,60912.0,0.871432]
["bitfinex","BTCUSD",1724375873561,0.2477269,60913.0,60912.0,0.863432]
["bitfinex","BTCUSD",1724375873962,0.2477269,60913.0,60912.0,0.871432]
["bitfinex","BTCUSD",1724375874114,0.2477269,60913.0,60912.0,0.857432]
["bitfinex","BTCUSD",1724375874316,0.2477269,60913.0,60912.0,0.860432]
["bitfinex","BTCUSD",1724375874781,0.25142698,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375874933,0.2527269,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375875135,0.25242698,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375876555,0.2527269,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375877949,0.25242698,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375879569,0.2527269,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375883853,0.2527269,60913.0,60912.0,0.848432]
["bitfinex","BTCUSD",1724375884014,0.2527269,60913.0,60912.0,0.849432]
["bitfinex","BTCUSD",1724375885963,0.2527269,60913.0,60912.0,0.847432]
["bitfinex","BTCUSD",1724375886808,0.2527269,60913.0,60912.0,0.51909]
["bitfinex","BTCUSD",1724375886980,0.25242698,60913.0,60912.0,0.847432]
["bitfinex","BTCUSD",1724375890433,0.088424,60913.0,60912.0,0.847432]
["bitfinex","BTCUSD",1724375890641,0.088424,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375891067,0.08872392,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375893399,0.2527269,60913.0,60912.0,0.847432]
["bitfinex","BTCUSD",1724375895790,0.25242698,60913.0,60912.0,0.847432]
["bitfinex","BTCUSD",1724375896557,0.25226281,60913.0,60912.0,0.847432]
["bitfinex","BTCUSD",1724375898863,0.25256273,60913.0,60912.0,0.847432]
["bitfinex","BTCUSD",1724375899910,0.00595975,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375900929,0.00565983,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375902077,0.00195975,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375902999,0.00095975,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375903630,0.00395975,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375903776,0.00395975,60913.0,60912.0,1.178774]
["bitfinex","BTCUSD",1724375904679,0.00095975,60913.0,60912.0,1.178774]
["bitfinex","BTCUSD",1724375905082,0.00295975,60913.0,60912.0,1.178774]
["bitfinex","BTCUSD",1724375905895,0.00295975,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375906113,0.00395975,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375906579,0.00195975,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375906892,0.00795975,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375907094,0.00895975,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375907374,0.00065983,60913.0,60912.0,1.177774]
["bitfinex","BTCUSD",1724375907848,0.00265983,60913.0,60912.0,1.19568467]
["bitfinex","BTCUSD",1724375908059,0.00265983,60913.0,60912.0,1.36741045]
["bitfinex","BTCUSD",1724375908218,0.00065983,60913.0,60912.0,1.36741045]
["bitfinex","BTCUSD",1724375908619,0.00339843,60913.0,60912.0,1.36741045]
["bitfinex","BTCUSD",1724375909011,0.00339843,60913.0,60912.0,1.36831575]
["bitfinex","BTCUSD",1724375909211,0.00439843,60913.0,60912.0,1.36831575]
["bitfinex","BTCUSD",1724375909409,0.00339843,60913.0,60912.0,1.36831575]
["bitfinex","BTCUSD",1724375909822,0.00039843,60913.0,60912.0,1.37131575]
["bitfinex","BTCUSD",1724375910111,0.00039843,60913.0,60912.0,1.34368997]
["bitfinex","BTCUSD",1724375910333,0.00039843,60913.0,60912.0,1.19958997]
["bitfinex","BTCUSD",1724375911012,0.22550133,60913.0,60912.0,0.8513373]
["bitfinex","BTCUSD",1724375911215,0.22550133,60913.0,60912.0,0.8692493]
["bitfinex","BTCUSD",1724375912047,0.22950133,60913.0,60912.0,0.8692493]
["bitfinex","BTCUSD",1724375912269,0.22950133,60913.0,60912.0,0.8662493]
["bitfinex","BTCUSD",1724375912688,0.23050133,60913.0,60912.0,0.8662493]
["bitfinex","BTCUSD",1724375912889,0.22950133,60913.0,60912.0,0.8662493]
["bitfinex","BTCUSD",1724375913336,0.23150133,60913.0,60912.0,0.8662493]
["bitfinex","BTCUSD",1724375913548,0.22750133,60913.0,60912.0,0.8662493]
["bitfinex","BTCUSD",1724375913966,0.23350133,60913.0,60912.0,0.8672493]
["bitfinex","BTCUSD",1724375916834,0.23350133,60913.0,60912.0,0.8493373]
["bitfinex","BTCUSD",1724375917424,0.17240141,60913.0,60912.0,0.86724822]
["bitfinex","BTCUSD",1724375917671,0.17270133,60913.0,60912.0,0.86724822]
["bitfinex","BTCUSD",1724375918104,0.17270133,60913.0,60912.0,0.8493373]
["bitfinex","BTCUSD",1724375918307,0.17270133,60913.0,60912.0,0.86724825]
["bitfinex","BTCUSD",1724375920742,0.17270133,60913.0,60912.0,1.19559025]
["bitfinex","BTCUSD",1724375921596,0.17270133,60913.0,60912.0,1.1776793]
["bitfinex","BTCUSD",1724375921906,0.17270133,60913.0,60912.0,1.19559333]
["bitfinex","BTCUSD",1724375928476,0.17270133,60913.0,60912.0,1.1776793]
["bitfinex","BTCUSD",1724375928682,0.17270133,60913.0,60912.0,1.19559732]
["bitfinex","BTCUSD",1724375932196,0.17270133,60913.0,60912.0,1.19559543]
["bitfinex","BTCUSD",1724375935410,0.17270133,60913.0,60912.0,1.1955947]
["bitfinex","BTCUSD",1724375938594,0.00839843,60913.0,60912.0,1.2627947]
["bitfinex","BTCUSD",1724375938858,0.00839843,60913.0,60912.0,1.2448793]
["bitfinex","BTCUSD",1724375939075,0.00839843,60913.0,60912.0,1.26279436]
["bitfinex","BTCUSD",1724375941218,0.00839843,60913.0,60912.0,1.2807039]
["bitfinex","BTCUSD",1724375941391,0.00839843,60913.0,60912.0,1.28069832]
["bitfinex","BTCUSD",1724375941843,0.00839843,60913.0,60912.0,1.37640712]
["bitfinex","BTCUSD",1724375942049,0.00839843,60913.0,60912.0,1.78311821]
["bitfinex","BTCUSD",1724375942256,0.00839843,60913.0,60912.0,1.6919301]
["bitfinex","BTCUSD",1724375942922,0.00239843,60913.0,60912.0,1.6909301]
["bitfinex","BTCUSD",1724375943104,0.00239843,60913.0,60912.0,1.6679301]
["bitfinex","BTCUSD",1724375943308,0.00239843,60913.0,60912.0,1.5911301]
["bitfinex","BTCUSD",1724375943309,0.00839843,60913.0,60912.0,1.5911301]
["bitfinex","BTCUSD",1724375943499,0.00839843,60913.0,60912.0,1.2627881]
["bitfinex","BTCUSD",1724375943702,0.00239843,60913.0,60912.0,1.1965881]
["bitfinex","BTCUSD",1724375944465,0.00239843,60913.0,60912.0,1.19658865]
["bitfinex","BTCUSD",1724375945238,0.00839843,60913.0,60912.0,1.19758865]
["bitfinex","BTCUSD",1724375951096,0.00839843,60913.0,60912.0,1.1796793]
["bitfinex","BTCUSD",1724375951299,0.00839843,60913.0,60912.0,1.19758477]
["bitfinex","BTCUSD",1724375951681,0.00839843,60913.0,60912.0,1.1975855]
["bitfinex","BTCUSD",1724375954196,0.00639843,60913.0,60912.0,1.1975855]
["bitfinex","BTCUSD",1724375954401,0.00639843,60913.0,60912.0,1.1796793]
["bitfinex","BTCUSD",1724375954598,0.00839843,60913.0,60912.0,1.19758487]
["bitfinex","BTCUSD",1724375955198,0.00239843,60913.0,60912.0,1.19458487]
["bitfinex","BTCUSD",1724375955389,0.00239843,60913.0,60912.0,1.19558487]
["bitfinex","BTCUSD",1724375955665,0.00739843,60913.0,60912.0,1.19558487]
["bitfinex","BTCUSD",1724375955843,0.17140141,60913.0,60912.0,1.19658487]
["bitfinex","BTCUSD",1724375957055,0.16640141,60913.0,60912.0,1.19658487]
["bitfinex","BTCUSD",1724375957527,0.16440141,60913.0,60912.0,1.19658487]
["bitfinex","BTCUSD",1724375957781,0.16540141,60913.0,60912.0,1.19658487]
["bitfinex","BTCUSD",1724375958014,0.16540141,60913.0,60912.0,1.19658527]
["bitfinex","BTCUSD",1724375958422,0.16940141,60913.0,60912.0,1.19658527]
["bitfinex","BTCUSD",1724375958837,0.00039843,60913.0,60912.0,1.19658527]
["bitfinex","BTCUSD",1724375959245,0.00239843,60913.0,60912.0,1.19658527]
["bitfinex","BTCUSD",1724375959458,0.00239843,60913.0,60912.0,1.27228527]
["bitfinex","BTCUSD",1724375960075,0.00239843,60913.0,60912.0,1.33388527]
["bitfinex","BTCUSD",1724375966284,0.00039843,60913.0,60912.0,1.33388527]
["bitfinex","BTCUSD",1724375966667,0.00139843,60913.0,60912.0,1.33388527]
["bitfinex","BTCUSD",1724375967404,0.00139843,60913.0,60912.0,1.33488527]
["bitfinex","BTCUSD",1724375968055,0.00039843,60913.0,60912.0,1.33488527]
["bitfinex","BTCUSD",1724375968398,0.00139843,60913.0,60912.0,1.33388527]
["bitfinex","BTCUSD",1724375968604,0.00139843,60913.0,60912.0,1.33488527]
["bitfinex","BTCUSD",1724375968755,0.00039843,60913.0,60912.0,1.33388527]
["bitfinex","BTCUSD",1724375969160,0.00039843,60913.0,60912.0,1.33688527]
["bitfinex","BTCUSD",1724375969363,0.00013994,60913.0,60912.0,1.33688527]
["bitfinex","BTCUSD",1724375969755,0.00013994,60913.0,60912.0,1.26118527]
["bitfinex","BTCUSD",1724375970810,0.00013994,60913.0,60912.0,1.2432793]
["bitfinex","BTCUSD",1724375971005,0.00013994,60913.0,60912.0,1.26118458]
["bitfinex","BTCUSD",1724375972810,0.00013994,60913.0,60912.0,1.26218458]
["bitfinex","BTCUSD",1724375973472,0.00013994,60913.0,60912.0,1.25918458]
["bitfinex","BTCUSD",1724375973877,0.00013994,60913.0,60912.0,1.26318458]
["bitfinex","BTCUSD",1724375974452,0.00013994,60913.0,60912.0,1.26318403]
["bitfinex","BTCUSD",1724375974903,0.00013994,60913.0,60912.0,1.20158403]
["bitfinex","BTCUSD",1724375975721,0.38741193,60913.0,60912.0,0.05038703]
["bitfinex","BTCUSD",1724375975953,0.44121321,60913.0,60912.0,0.0324823]
["bitfinex","BTCUSD",1724375976184,0.56441365,60913.0,60912.0,0.0324823]
["bitfinex","BTCUSD",1724375976320,0.44121321,60913.0,60912.0,0.0324823]
["bitfinex","BTCUSD",1724375976523,0.38741193,60913.0,60912.0,0.0324823]
["bitfinex","BTCUSD",1724375977124,0.30904284,60913.0,60912.0,0.0284823]
["bitfinex","BTCUSD",1724375977327,0.38741193,60913.0,60912.0,0.1916533]
["bitfinex","BTCUSD",1724375977539,0.51756814,60913.0,60912.0,0.0274823]
["bitfinex","BTCUSD",1724375977740,0.39241193,60913.0,60912.0,0.0274823]
["bitfinex","BTCUSD",1724375978148,0.38941193,60913.0,60912.0,0.0284823]
["bitfinex","BTCUSD",1724375978555,0.52254003,60913.0,60912.0,0.0294823]
["bitfinex","BTCUSD",1724375979454,0.39941193,60913.0,60912.0,0.0294823]
["bitfinex","BTCUSD",1724375980116,0.32104284,60913.0,60912.0,0.1936533]
["bitfinex","BTCUSD",1724375980319,0.49789112,60913.0,60912.0,0.1936533]
["bitfinex","BTCUSD",1724375981338,0.39941193,60913.0,60912.0,0.1936533]
["bitfinex","BTCUSD",1724375982490,0.47323696,60913.0,60912.0,0.1936533]
["bitfinex","BTCUSD",1724375984527,0.47322565,60913.0,60912.0,0.1936533]
["bitfinex","BTCUSD",1724375985475,0.39941193,60913.0,60912.0,0.1936533]
["bitfinex","BTCUSD",1724375987496,0.44860465,60913.0,60912.0,0.1936533]
["bitfinex","BTCUSD",1724375988334,0.44860465,60913.0,60912.0,0.0294823]
["bitfinex","BTCUSD",1724375988546,0.55035165,60913.0,60912.0,0.0294823]
["bitfinex","BTCUSD",1724375988844,0.5995608,60913.0,60912.0,0.0294823]
["bitfinex","BTCUSD",1724375989183,0.52203962,60913.0,60912.0,0.0294823]
["bitfinex","BTCUSD",1724375989423,0.52200105,60913.0,60912.0,0.0294823]
["bitfinex","BTCUSD",1724375990506,0.39901675,60913.0,60912.0,0.0294823]
["bitfinex","BTCUSD",1724375990715,0.39984075,60913.0,60912.0,0.0294823]
["bitfinex","BTCUSD",1724375991310,0.49819115,60913.0,60912.0,0.0294823]
["bitfinex","BTCUSD",1724375994087,0.49817423,60913.0,60912.0,0.0294823]
["bitfinex","BTCUSD",1724375995402,0.39984075,60913.0,60912.0,0.0294823]
["bitfinex","BTCUSD",1724375995784,0.49817423,60913.0,60912.0,0.0294823]
["bitfinex","BTCUSD",1724375996214,0.39984075,60913.0,60912.0,0.0294823]
["bitfinex","BTCUSD",1724376003811,0.39984075,60913.0,60912.0,0.1936533]
["bitfinex","BTCUSD",1724376003812,0.17687166,60913.0,60912.0,0.1936533]
["bitfinex","BTCUSD",1724376004008,0.17687166,60913.0,60912.0,0.5867953]
["bitfinex","BTCUSD",1724376004334,0.17687166,60913.0,60912.0,0.9151373]
["bitfinex","BTCUSD",1724376005302,0.17682698,60913.0,60912.0,1.2434793]
["bitfinex","BTCUSD",1724376005675,0.17682698,60913.0,60912.0,0.9151373]
["bitfinex","BTCUSD",1724376006600,0.16682698,60913.0,60912.0,0.9141373]
["bitfinex","BTCUSD",1724376006964,0.17282698,60913.0,60912.0,0.9141373]
["bitfinex","BTCUSD",1724376007368,0.17282698,60913.0,60912.0,0.9131373]
["bitfinex","BTCUSD",1724376007369,0.17082698,60913.0,60912.0,0.9131373]
["bitfinex","BTCUSD",1724376007794,0.17082698,60913.0,60912.0,0.9141373]
["bitfinex","BTCUSD",1724376007795,0.17182698,60913.0,60912.0,0.9141373]
["bitfinex","BTCUSD",1724376007997,0.17682698,60913.0,60912.0,0.9141373]
["bitfinex","BTCUSD",1724376008201,0.16772698,60913.0,60912.0,0.9141373]
["bitfinex","BTCUSD",1724376008473,0.15262698,60913.0,60912.0,0.9141373]
["bitfinex","BTCUSD",1724376014766,0.33844578,60913.0,60912.0,0.8493373]
["bitfinex","BTCUSD",1724376015789,0.33844578,60913.0,60912.0,0.5209953]
["bitfinex","BTCUSD",1724376019170,0.25674578,60913.0,60912.0,0.5209953]
["bitfinex","BTCUSD",1724376021673,0.25674578,60913.0,60912.0,0.0284823]
["bitfinex","BTCUSD",1724376021874,0.49864985,60913.0,60912.0,0.0284823]
["bitfinex","BTCUSD",1724376022072,0.40024578,60913.0,60912.0,0.0284823]
["bitfinex","BTCUSD",1724376022260,0.52325087,60913.0,60912.0,0.0284823]
["bitfinex","BTCUSD",1724376022740,0.40024578,60913.0,60912.0,0.0284823]
["bitfinex","BTCUSD",1724376022937,0.52325087,60913.0,60912.0,0.0284823]
["bitfinex","BTCUSD",1724376025286,0.52335803,60913.0,60912.0,0.0284823]
["bitfinex","BTCUSD",1724376026288,0.52335745,60913.0,60912.0,0.0284823]
["bitfinex","BTCUSD",1724376034189,0.50024578,60913.0,60912.0,0.0284823]
["bitfinex","BTCUSD",1724376034796,0.56520856,60913.0,60912.0,0.0284823]
["bitfinex","BTCUSD",1724376035000,0.50024578,60913.0,60912.0,0.0284823]
["bitfinex","BTCUSD",1724376035821,0.35674578,60913.0,60912.0,0.0284823]
["bitfinex","BTCUSD",1724376036266,0.35674578,60913.0,60912.0,0.1926533]
["bitfinex","BTCUSD",1724376036267,0.30148107,60913.0,60912.0,0.1926533]
["bitfinex","BTCUSD",1724376036496,0.30148107,60913.0,60912.0,0.5209953]
["bitfinex","BTCUSD",1724376036704,0.17837669,60913.0,60912.0,0.5209953]
["bitfinex","BTCUSD",1724376037206,0.22761504,60913.0,60912.0,0.8493373]
["bitfinex","BTCUSD",1724376037394,0.17837669,60913.0,60912.0,0.9969373]
["bitfinex","BTCUSD",1724376037602,0.17837669,60913.0,60912.0,0.9989373]
["bitfinex","BTCUSD",1724376037603,0.03857371,60913.0,60912.0,0.9989373]
["bitfinex","BTCUSD",1724376041505,0.03857371,60913.0,60912.0,1.3272793]
["bitfinex","BTCUSD",1724376043574,0.03857371,60913.0,60912.0,1.34515674]
["bitfinex","BTCUSD",1724376044024,0.03857371,60913.0,60912.0,1.3727279]
["bitfinex","BTCUSD",1724376044422,0.02657371,60913.0,60912.0,1.3717279]
["bitfinex","BTCUSD",1724376044625,0.02657371,60913.0,60912.0,1.3777279]
["bitfinex","BTCUSD",1724376045247,0.02657371,60913.0,60912.0,1.3757279]
["bitfinex","BTCUSD",1724376045462,0.02657371,60913.0,60912.0,1.3797279]
["bitfinex","BTCUSD",1724376045586,0.02657371,60913.0,60912.0,1.35215674]
["bitfinex","BTCUSD",1724376045792,0.02657371,60913.0,60912.0,1.34815674]
["bitfinex","BTCUSD",1724376046131,0.02657371,60913.0,60912.0,1.35515674]
["bitfinex","BTCUSD",1724376046340,0.02757371,60913.0,60912.0,1.68349874]
["bitfinex","BTCUSD",1724376046561,0.02757371,60913.0,60912.0,2.06336598]
["bitfinex","BTCUSD",1724376046760,0.02757371,60913.0,60912.0,1.68957662]
["bitfinex","BTCUSD",1724376046963,0.02757371,60913.0,60912.0,1.73502098]
["bitfinex","BTCUSD",1724376047286,0.02757371,60913.0,60912.0,1.73698023]
["bitfinex","BTCUSD",1724376047718,0.000824,60915.0,60914.0,1.48140357]
["bitfinex","BTCUSD",1724376047923,0.000824,60915.0,60914.0,1.77261702]
["bitfinex","BTCUSD",1724376048335,0.02657061,60915.0,60914.0,1.77261702]
["bitfinex","BTCUSD",1724376048690,0.02657061,60915.0,60914.0,1.76970245]
["bitfinex","BTCUSD",1724376048905,0.02657061,60915.0,60914.0,1.7430879]
["bitfinex","BTCUSD",1724376050060,0.02657061,60915.0,60914.0,1.75904715]
["bitfinex","BTCUSD",1724376050195,0.02657061,60915.0,60914.0,1.75904426]
["bitfinex","BTCUSD",1724376050605,0.02657061,60915.0,60914.0,1.75612969]
["bitfinex","BTCUSD",1724376050806,0.02657061,60915.0,60914.0,1.75708501]
["bitfinex","BTCUSD",1724376050993,0.02657061,60915.0,60914.0,1.75904426]
["bitfinex","BTCUSD",1724376051190,0.02757061,60915.0,60914.0,1.77004426]
["bitfinex","BTCUSD",1724376052865,0.02757061,60915.0,60914.0,1.76712969]
["bitfinex","BTCUSD",1724376053042,0.02757061,60915.0,60914.0,1.76808501]
["bitfinex","BTCUSD",1724376053471,0.02757061,60915.0,60914.0,1.77004426]
["bitfinex","BTCUSD",1724376055210,0.02757061,60915.0,60914.0,2.09837526]
["bitfinex","BTCUSD",1724376056299,0.02757061,60915.0,60914.0,2.08050366]
["bitfinex","BTCUSD",1724376056540,0.02757061,60915.0,60914.0,2.09837355]
["bitfinex","BTCUSD",1724376056917,0.02757061,60915.0,60914.0,2.01708989]
["bitfinex","BTCUSD",1724376057078,0.02757061,60915.0,60914.0,2.0964143]
["bitfinex","BTCUSD",1724376057281,0.02757061,60915.0,60914.0,2.09545898]
["bitfinex","BTCUSD",1724376057868,0.02757061,60915.0,60914.0,2.0964143]
["bitfinex","BTCUSD",1724376058670,0.02757061,60915.0,60914.0,2.09545898]
["bitfinex","BTCUSD",1724376059132,0.04915635,60942.0,60940.0,0.984573]
["bitfinex","BTCUSD",1724376059346,0.04915635,60942.0,60924.0,0.328277]
["bitfinex","BTCUSD",1724376059347,0.000824,60943.0,60942.0,0.57607]
["bitfinex","BTCUSD",1724376059564,0.000824,60943.0,60942.0,1.25543]
["bitfinex","BTCUSD",1724376060200,0.000824,60943.0,60942.0,1.32164457]
["bitfinex","BTCUSD",1724376060421,0.000824,60943.0,60942.0,1.31968532]
["bitfinex","BTCUSD",1724376060627,0.001824,60943.0,60942.0,1.64691]
["bitfinex","BTCUSD",1724376060828,0.001824,60943.0,60942.0,1.64786532]
["bitfinex","BTCUSD",1724376060829,0.000824,60943.0,60942.0,1.64786532]
["bitfinex","BTCUSD",1724376061269,0.000824,60943.0,60942.0,1.64986532]
["bitfinex","BTCUSD",1724376061700,0.02656259,60943.0,60942.0,1.98000457]
["bitfinex","BTCUSD",1724376061911,0.02656259,60943.0,60942.0,1.6677144]
["bitfinex","BTCUSD",1724376062120,0.02856259,60943.0,60942.0,1.7855565]
["bitfinex","BTCUSD",1724376062335,0.02856259,60943.0,60942.0,1.76770742]
["bitfinex","BTCUSD",1724376062540,0.02856259,60943.0,60942.0,1.76966667]
["bitfinex","BTCUSD",1724376064626,0.02656259,60943.0,60942.0,1.76966667]
["bitfinex","BTCUSD",1724376064832,0.02656259,60943.0,60942.0,1.77766667]
["bitfinex","BTCUSD",1724376064963,0.02656259,60943.0,60942.0,2.26984965]
["bitfinex","BTCUSD",1724376065322,0.02656259,60943.0,60942.0,2.26184965]
["bitfinex","BTCUSD",1724376065741,0.02656259,60943.0,60942.0,2.27584965]
["bitfinex","BTCUSD",1724376066094,0.02656259,60943.0,60942.0,2.27384965]
["bitfinex","BTCUSD",1724376066301,0.02656259,60943.0,60942.0,2.28484965]
["bitfinex","BTCUSD",1724376066931,0.02656259,60943.0,60942.0,2.29884965]
["bitfinex","BTCUSD",1724376072595,0.02656259,60943.0,60942.0,2.32541265]
["bitfinex","BTCUSD",1724376072962,0.02656259,60943.0,60942.0,2.32249808]
["bitfinex","BTCUSD",1724376073377,0.02656259,60943.0,60942.0,2.32541265]
["bitfinex","BTCUSD",1724376073600,0.02656259,60943.0,60942.0,1.8073151]
["bitfinex","BTCUSD",1724376073931,0.02656259,60943.0,60942.0,1.7933151]
["bitfinex","BTCUSD",1724376074133,0.02656259,60943.0,60942.0,1.79427042]
["bitfinex","BTCUSD",1724376074259,0.02656259,60943.0,60942.0,1.7823151]
["bitfinex","BTCUSD",1724376074879,0.02656259,60943.0,60942.0,1.8053151]
["bitfinex","BTCUSD",1724376075130,0.02656259,60943.0,60942.0,1.80627042]
["bitfinex","BTCUSD",1724376075649,0.02656259,60943.0,60942.0,1.82222967]
["bitfinex","BTCUSD",1724376075910,0.02656259,60943.0,60942.0,1.8193151]
["bitfinex","BTCUSD",1724376078158,0.01494146,60943.0,60942.0,1.81931904]
["bitfinex","BTCUSD",1724376078563,0.01494146,60943.0,60942.0,1.801473]
["bitfinex","BTCUSD",1724376078760,0.01494146,60943.0,60942.0,1.81932066]
["bitfinex","BTCUSD",1724376079421,0.01494146,60943.0,60942.0,1.80532066]
["bitfinex","BTCUSD",1724376079628,0.01494146,60943.0,60942.0,1.79132066]
["bitfinex","BTCUSD",1724376079799,0.01494146,60943.0,60942.0,1.79932066]
["bitfinex","BTCUSD",1724376079998,0.01494146,60943.0,60942.0,1.79132066]
["bitfinex","BTCUSD",1724376080422,0.01494146,60943.0,60942.0,1.65722066]
["bitfinex","BTCUSD",1724376080618,0.01494146,60943.0,60942.0,1.72448183]
["bitfinex","BTCUSD",1724376080816,0.01494146,60943.0,60942.0,1.72948183]
["bitfinex","BTCUSD",1724376081370,0.01494146,60943.0,60942.0,1.72448183]
["bitfinex","BTCUSD",1724376081574,0.01494146,60943.0,60942.0,1.72448452]
["bitfinex","BTCUSD",1724376081780,0.01494146,60943.0,60942.0,1.73248452]
["bitfinex","BTCUSD",1724376081781,0.01594146,60943.0,60942.0,1.73248452]
["bitfinex","BTCUSD",1724376081990,0.01594146,60943.0,60942.0,1.74348452]
["bitfinex","BTCUSD",1724376084838,0.01594146,60943.0,60942.0,1.74348453]
["bitfinex","BTCUSD",1724376086376,0.01676546,60943.0,60942.0,1.7434845]
["bitfinex","BTCUSD",1724376087448,0.01676546,60943.0,60942.0,1.74443982]
["bitfinex","BTCUSD",1724376087680,0.01676546,60943.0,60942.0,1.8039845]
["bitfinex","BTCUSD",1724376088149,0.01676546,60943.0,60942.0,1.78613417]
["bitfinex","BTCUSD",1724376088358,0.01676546,60943.0,60942.0,1.80398414]
["bitfinex","BTCUSD",1724376088588,0.01676546,60943.0,60942.0,1.78613417]
["bitfinex","BTCUSD",1724376089232,0.01676546,60943.0,60942.0,1.80398414]
["bitfinex","BTCUSD",1724376091161,0.01650998,60943.0,60942.0,1.80398414]
["bitfinex","BTCUSD",1724376092022,0.01650998,60943.0,60942.0,1.72572297]
["bitfinex","BTCUSD",1724376092175,0.01650998,60943.0,60942.0,1.80398414]
["bitfinex","BTCUSD",1724376092379,0.01650998,60943.0,60942.0,1.74348414]
["bitfinex","BTCUSD",1724376092817,0.01650998,60943.0,60942.0,1.56522297]
["bitfinex","BTCUSD",1724376092818,0.09610998,60943.0,60942.0,1.56522297]
["bitfinex","BTCUSD",1724376094516,0.01650998,60943.0,60942.0,1.56522297]
["bitfinex","BTCUSD",1724376094971,0.01650998,60943.0,60942.0,1.547373]
["bitfinex","BTCUSD",1724376095176,0.01650998,60943.0,60942.0,1.56522398]
["bitfinex","BTCUSD",1724376100695,0.09530998,60943.0,60942.0,1.56522398]
["bitfinex","BTCUSD",1724376100928,0.09530998,60943.0,60942.0,1.54222398]
["bitfinex","BTCUSD",1724376102151,0.09491499,60943.0,60942.0,1.54222398]
["bitfinex","BTCUSD",1724376104235,0.080624,60943.0,60942.0,1.54222398]
["bitfinex","BTCUSD",1724376105350,0.001824,60943.0,60942.0,1.54222398]
["bitfinex","BTCUSD",1724376105753,0.001824,60943.0,60942.0,1.56522398]
["bitfinex","BTCUSD",1724376105926,0.001824,60943.0,60942.0,1.63022398]
["bitfinex","BTCUSD",1724376108671,0.001824,60943.0,60942.0,1.612373]
["bitfinex","BTCUSD",1724376108875,0.001824,60943.0,60942.0,1.63024106]
["bitfinex","BTCUSD",1724376111697,0.001824,60943.0,60942.0,1.56524106]
["bitfinex","BTCUSD",1724376114125,0.080224,60943.0,60942.0,1.59282825]
["bitfinex","BTCUSD",1724376114909,0.080224,60943.0,60942.0,1.59283783]
["bitfinex","BTCUSD",1724376116475,0.001824,60943.0,60942.0,1.59283783]
["bitfinex","BTCUSD",1724376117311,0.001824,60943.0,60942.0,1.73553783]
["bitfinex","BTCUSD",1724376117930,0.001824,60943.0,60942.0,1.73649315]
["bitfinex","BTCUSD",1724376118136,0.001824,60943.0,60942.0,1.7384524]
["bitfinex","BTCUSD",1724376118558,0.001824,60943.0,60942.0,1.72056393]
["bitfinex","BTCUSD",1724376118759,0.001824,60943.0,60942.0,1.73844293]
["bitfinex","BTCUSD",1724376119160,0.001824,60943.0,60942.0,1.73552836]
["bitfinex","BTCUSD",1724376119369,0.001824,60943.0,60942.0,1.73648368]
["bitfinex","BTCUSD",1724376119571,0.001824,60943.0,60942.0,1.73552836]
["bitfinex","BTCUSD",1724376119747,0.001824,60943.0,60942.0,1.73648368]
["bitfinex","BTCUSD",1724376120183,0.001824,60943.0,60942.0,1.73844293]
["bitfinex","BTCUSD",1724376120705,0.001824,60943.0,60942.0,1.73552836]
["bitfinex","BTCUSD",1724376121260,0.001824,60943.0,60942.0,1.73643476]
["bitfinex","BTCUSD",1724376122419,0.001824,60943.0,60942.0,1.65373476]
["bitfinex","BTCUSD",1724376123032,0.001824,60943.0,60942.0,1.70361859]
["bitfinex","BTCUSD",1724376123586,0.001824,60943.0,60942.0,1.65469008]
["bitfinex","BTCUSD",1724376123767,0.001824,60943.0,60942.0,1.72805947]
["bitfinex","BTCUSD",1724376123968,0.001824,60943.0,60942.0,2.09199737]
["bitfinex","BTCUSD",1724376124385,0.001824,60943.0,60942.0,2.09395662]
["bitfinex","BTCUSD",1724376127039,0.001824,60943.0,60942.0,2.09396076]
["bitfinex","BTCUSD",1724376127647,0.001824,60943.0,60942.0,2.09104619]
["bitfinex","BTCUSD",1724376128641,0.001824,60943.0,60942.0,1.72710829]
["bitfinex","BTCUSD",1724376128841,0.001824,60943.0,60942.0,1.65373175]
["bitfinex","BTCUSD",1724376129042,0.001824,60943.0,60942.0,1.70267442]
["bitfinex","BTCUSD",1724376129444,0.001824,60943.0,60942.0,1.70362974]
["bitfinex","BTCUSD",1724376129645,0.001824,60943.0,60942.0,1.64267442]
["bitfinex","BTCUSD",1724376130068,0.080724,60943.0,60942.0,1.64267442]
["bitfinex","BTCUSD",1724376130476,0.080724,60943.0,60942.0,1.62480371]
["bitfinex","BTCUSD",1724376130677,0.080724,60943.0,60942.0,1.64268614]
["bitfinex","BTCUSD",1724376131649,0.146424,60943.0,60942.0,1.64268614]
["bitfinex","BTCUSD",1724376131858,0.146424,60943.0,60942.0,1.57074347]
["bitfinex","BTCUSD",1724376132065,0.080724,60943.0,60942.0,1.57074347]
["bitfinex","BTCUSD",1724376133624,0.001824,60943.0,60942.0,1.57076143]
["bitfinex","BTCUSD",1724376133826,0.001824,60943.0,60942.0,1.59376143]
["bitfinex","BTCUSD",1724376135264,0.001824,60943.0,60942.0,1.65416143]
["bitfinex","BTCUSD",1724376135479,0.001824,60943.0,60942.0,1.65511675]
["bitfinex","BTCUSD",1724376136160,0.001824,60943.0,60942.0,1.657076]
["bitfinex","BTCUSD",1724376136367,0.001824,60943.0,60942.0,1.65893304]
["bitfinex","BTCUSD",1724376136563,0.001824,60943.0,60942.0,1.66184761]
["bitfinex","BTCUSD",1724376137169,0.001824,60943.0,60942.0,1.61345101]
["bitfinex","BTCUSD",1724376137370,0.001824,60943.0,60942.0,1.65891898]
["bitfinex","BTCUSD",1724376142695,0.001824,60943.0,60942.0,1.59851898]
["bitfinex","BTCUSD",1724376143262,0.001824,60943.0,60942.0,1.55305101]
["bitfinex","BTCUSD",1724376143487,0.001824,60943.0,60942.0,1.59852058]
["bitfinex","BTCUSD",1724376144276,0.001824,60943.0,60942.0,1.5994759]
["bitfinex","BTCUSD",1724376144730,0.001824,60943.0,60942.0,1.59852058]
["bitfinex","BTCUSD",1724376146599,0.001824,60943.0,60942.0,1.59850828]
["bitfinex","BTCUSD",1724376150200,0.001824,60943.0,60942.0,1.59854517]
["bitfinex","BTCUSD",1724376150541,0.001824,60943.0,60942.0,1.67198196]
["bitfinex","BTCUSD",1724376150741,0.001824,60943.0,60942.0,2.03688015]
["bitfinex","BTCUSD",1724376150940,0.001824,60943.0,60942.0,1.96540261]
["bitfinex","BTCUSD",1724376151145,0.001824,60943.0,60942.0,2.03594799]
["bitfinex","BTCUSD",1724376151764,0.001824,60943.0,60942.0,2.12275736]
["bitfinex","BTCUSD",1724376151966,0.001824,60943.0,60942.0,2.12567193]
["bitfinex","BTCUSD",1724376152195,0.001824,60943.0,60942.0,2.12569264]
["bitfinex","BTCUSD",1724376152367,0.001824,60943.0,60942.0,2.12569364]
["bitfinex","BTCUSD",1724376152700,0.001824,60943.0,60942.0,2.45387364]
["bitfinex","BTCUSD",1724376152903,0.000824,60943.0,60942.0,2.44587364]
["bitfinex","BTCUSD",1724376153344,0.000824,60943.0,60942.0,2.38812949]
["bitfinex","BTCUSD",1724376153556,0.000824,60943.0,60942.0,2.4458654]
["bitfinex","BTCUSD",1724376154263,0.000824,60943.0,60942.0,2.1286854]
["bitfinex","BTCUSD",1724376154384,0.000824,60943.0,60942.0,2.42168838]
["bitfinex","BTCUSD",1724376154604,0.000824,60949.0,60948.0,1.477666]
["bitfinex","BTCUSD",1724376154801,0.000824,60949.0,60948.0,1.67627247]
["bitfinex","BTCUSD",1724376155036,0.000824,60949.0,60948.0,1.6733579]
["bitfinex","BTCUSD",1724376155246,0.000824,60949.0,60948.0,1.67727247]
["bitfinex","BTCUSD",1724376156300,0.000824,60949.0,60948.0,1.63732671]
["bitfinex","BTCUSD",1724376156544,0.000824,60949.0,60948.0,1.63731519]
["bitfinex","BTCUSD",1724376156731,0.000824,60949.0,60948.0,1.96546309]
["bitfinex","BTCUSD",1724376156883,0.000824,60949.0,60948.0,2.03066296]
["bitfinex","BTCUSD",1724376157322,0.000824,60949.0,60948.0,2.02774839]
["bitfinex","BTCUSD",1724376157478,0.000824,60949.0,60948.0,2.03374839]
["bitfinex","BTCUSD",1724376158097,0.000824,60949.0,60948.0,2.03470371]
["bitfinex","BTCUSD",1724376158299,0.000824,60949.0,60948.0,2.03666296]
["bitfinex","BTCUSD",1724376158918,0.000824,60949.0,60948.0,2.02766296]
["bitfinex","BTCUSD",1724376159116,0.000824,60949.0,60948.0,2.02166296]
["bitfinex","BTCUSD",1724376159323,0.000824,60949.0,60948.0,2.19575137]
["bitfinex","BTCUSD",1724376159535,0.000824,60949.0,60948.0,2.20766594]
["bitfinex","BTCUSD",1724376160202,0.000824,60949.0,60948.0,2.04366296]
["bitfinex","BTCUSD",1724376160612,0.000824,60949.0,60948.0,2.03066296]
["bitfinex","BTCUSD",1724376161029,0.000824,60949.0,60948.0,2.04466296]
["bitfinex","BTCUSD",1724376161387,0.000824,60949.0,60948.0,2.03566296]
["bitfinex","BTCUSD",1724376161819,0.000824,60949.0,60948.0,2.04866296]
["bitfinex","BTCUSD",1724376162166,0.000824,60949.0,60948.0,2.03566296]
["bitfinex","BTCUSD",1724376162518,0.000824,60949.0,60948.0,2.04866296]
["bitfinex","BTCUSD",1724376163144,0.000824,60949.0,60948.0,2.03566296]
["bitfinex","BTCUSD",1724376163493,0.000824,60949.0,60948.0,2.04966296]
["bitfinex","BTCUSD",1724376163696,0.000824,60949.0,60948.0,2.03566296]
["bitfinex","BTCUSD",1724376164136,0.000824,60949.0,60948.0,2.04966296]
["bitfinex","BTCUSD",1724376164313,0.000824,60949.0,60948.0,2.03566296]
["bitfinex","BTCUSD",1724376165068,0.000824,60949.0,60948.0,2.04866296]
["bitfinex","BTCUSD",1724376165268,0.000824,60949.0,60948.0,2.21266594]
["bitfinex","BTCUSD",1724376166663,0.000824,60949.0,60948.0,2.18508641]
["bitfinex","BTCUSD",1724376166883,0.000824,60949.0,60948.0,2.21268531]
["bitfinex","BTCUSD",1724376168239,0.000824,60949.0,60948.0,2.20977074]
["bitfinex","BTCUSD",1724376168425,0.000824,60949.0,60948.0,2.21072606]
["bitfinex","BTCUSD",1724376170815,0.000824,60949.0,60948.0,2.21268531]
["bitfinex","BTCUSD",1724376172547,0.000824,60949.0,60948.0,2.21072606]
["bitfinex","BTCUSD",1724376173141,0.000824,60949.0,60948.0,2.21268531]
["bitfinex","BTCUSD",1724376175272,0.000824,60949.0,60948.0,2.22092531]
["bitfinex","BTCUSD",1724376176332,0.000824,60949.0,60948.0,2.19041184]
["bitfinex","BTCUSD",1724376176539,0.000824,60949.0,60948.0,2.21900571]
["bitfinex","BTCUSD",1724376176745,0.000824,60949.0,60948.0,2.19335873]
["bitfinex","BTCUSD",1724376176995,0.000824,60949.0,60948.0,2.22100746]
["bitfinex","BTCUSD",1724376179240,0.000824,60949.0,60948.0,2.24667933]
["bitfinex","BTCUSD",1724376181255,0.000824,60949.0,60948.0,2.25895847]
["bitfinex","BTCUSD",1724376181669,0.000824,60949.0,60948.0,2.25699922]
["bitfinex","BTCUSD",1724376182001,0.000824,60949.0,60948.0,2.22935586]
["bitfinex","BTCUSD",1724376182212,0.075824,60949.0,60948.0,1.6204454]
["bitfinex","BTCUSD",1724376182415,0.141924,60949.0,60948.0,1.60816626]
["bitfinex","BTCUSD",1724376182617,0.141924,60949.0,60948.0,1.58416626]
["bitfinex","BTCUSD",1724376182828,0.141924,60949.0,60948.0,0.90319838]
["bitfinex","BTCUSD",1724376183412,0.141924,60949.0,60948.0,0.87554137]
["bitfinex","BTCUSD",1724376184141,0.141924,60949.0,60948.0,1.20368937]
["bitfinex","BTCUSD",1724376184554,0.141924,60949.0,60948.0,1.17668937]
["bitfinex","BTCUSD",1724376184993,0.141924,60949.0,60948.0,1.17768937]
["bitfinex","BTCUSD",1724376185191,0.141924,60949.0,60948.0,1.17668937]
["bitfinex","BTCUSD",1724376185545,0.141924,60949.0,60948.0,1.18068937]
["bitfinex","BTCUSD",1724376185744,0.141924,60949.0,60948.0,1.162758]
["bitfinex","BTCUSD",1724376185943,0.141924,60949.0,60948.0,1.18068925]
["bitfinex","BTCUSD",1724376186119,0.141924,60949.0,60948.0,1.17768925]
["bitfinex","BTCUSD",1724376186297,0.142924,60949.0,60948.0,1.17768925]
["bitfinex","BTCUSD",1724376187554,0.142924,60949.0,60948.0,1.17668925]
["bitfinex","BTCUSD",1724376187757,0.142924,60949.0,60948.0,1.17868925]
["bitfinex","BTCUSD",1724376188734,0.142924,60949.0,60948.0,1.160758]
["bitfinex","BTCUSD",1724376188934,0.142924,60949.0,60948.0,1.17868945]
["bitfinex","BTCUSD",1724376190243,0.142924,60949.0,60948.0,4.160758]
["bitfinex","BTCUSD",1724376190808,0.30692698,60949.0,60948.0,3.502462]
["bitfinex","BTCUSD",1724376191088,0.30692698,60949.0,60948.0,3.01024]
["bitfinex","BTCUSD",1724376191633,0.35611462,60949.0,60948.0,3.01024]
["bitfinex","BTCUSD",1724376192114,0.35511462,60949.0,60948.0,3.01024]
["bitfinex","BTCUSD",1724376192299,0.30592698,60949.0,60948.0,3.01024]
["bitfinex","BTCUSD",1724376192503,0.30692698,60949.0,60948.0,3.01024]
["bitfinex","BTCUSD",1724376193111,0.30692698,60949.0,60948.0,3.00824]
["bitfinex","BTCUSD",1724376194349,0.30592698,60949.0,60948.0,3.00824]
["bitfinex","BTCUSD",1724376194759,0.30892698,60949.0,60948.0,3.00824]
["bitfinex","BTCUSD",1724376200705,0.38367611,60949.0,60948.0,3.00824]
["bitfinex","BTCUSD",1724376200908,0.51508934,60949.0,60948.0,3.00824]
["bitfinex","BTCUSD",1724376201110,0.41675716,60949.0,60948.0,3.00824]
["bitfinex","BTCUSD",1724376201705,0.41375716,60949.0,60948.0,3.00824]
["bitfinex","BTCUSD",1724376201914,0.41375716,60949.0,60948.0,2.25803622]
["bitfinex","BTCUSD",1724376202117,0.58726198,60949.0,60948.0,1.87934664]
["bitfinex","BTCUSD",1724376202247,0.61175908,60949.0,60948.0,1.85960536]
["bitfinex","BTCUSD",1724376202428,0.60975908,60949.0,60948.0,1.85860536]
["bitfinex","BTCUSD",1724376202644,0.51163594,60949.0,60948.0,1.85860536]
["bitfinex","BTCUSD",1724376203267,0.60971758,60949.0,60948.0,1.85860536]
["bitfinex","BTCUSD",1724376203468,0.61271758,60949.0,60948.0,1.85960536]
["bitfinex","BTCUSD",1724376203877,0.60971758,60949.0,60948.0,1.85860536]
["bitfinex","BTCUSD",1724376204076,0.61471758,60949.0,60948.0,1.85960536]
["bitfinex","BTCUSD",1724376204328,0.52963594,60949.0,60948.0,1.86060536]
["bitfinex","BTCUSD",1724376205293,0.59014003,60949.0,60948.0,1.85960536]
["bitfinex","BTCUSD",1724376205728,0.60314003,60949.0,60948.0,1.86060536]
["bitfinex","BTCUSD",1724376206005,0.60314003,60949.0,60948.0,1.64580352]
["bitfinex","BTCUSD",1724376206210,0.52963594,60949.0,60948.0,1.64580352]
["bitfinex","BTCUSD",1724376206637,1.27499294,60949.0,60948.0,0.41188912]
["bitfinex","BTCUSD",1724376206792,1.09523158,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376207370,0.99714994,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376207575,0.98414994,60949.0,60948.0,0.31756669]
["bitfinex","BTCUSD",1724376207997,0.98614994,60949.0,60948.0,0.31756669]
["bitfinex","BTCUSD",1724376208420,1.08705608,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376208835,0.4308633,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376209046,0.41121833,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376209262,0.48462425,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376209461,0.41121833,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376211397,1.66241833,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376211623,1.82639711,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376213253,1.87530107,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376214327,1.82639711,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376215591,1.82600214,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376215807,1.66202336,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376216833,1.73542928,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376217233,1.66202336,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376217411,1.73536815,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376220839,1.71236815,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376221218,1.71239186,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376221426,1.87637064,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376222215,1.80300214,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376223478,1.90082681,60949.0,60948.0,0.31856669]
["bitfinex","BTCUSD",1724376223684,1.90082681,60949.0,60948.0,0.002]
["bitfinex","BTCUSD",1724376224205,1.80300214,60949.0,60948.0,0.002]
["bitfinex","BTCUSD",1724376224434,1.82600214,60949.0,60948.0,0.002]
["bitfinex","BTCUSD",1724376225225,1.94828298,60949.0,60948.0,0.002]
["bitfinex","BTCUSD",1724376225651,1.82600214,60949.0,60948.0,0.002]
["bitfinex","BTCUSD",1724376226011,0.594387,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376226339,0.95905133,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376226539,1.28782615,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376227095,1.28782615,60943.0,60942.0,0.0019064]
["bitfinex","BTCUSD",1724376227329,1.30182615,60943.0,60942.0,0.0019064]
["bitfinex","BTCUSD",1724376227561,1.47980493,60943.0,60942.0,0.0029064]
["bitfinex","BTCUSD",1724376228492,1.46580493,60943.0,60942.0,0.0019064]
["bitfinex","BTCUSD",1724376228853,1.47980493,60943.0,60942.0,0.0019064]
["bitfinex","BTCUSD",1724376229060,0.97354293,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376229268,0.69430298,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376229523,0.90902122,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376229832,0.88452484,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376230074,0.80056415,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376230320,0.88452437,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376230539,1.059,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376230767,1.073,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376231389,0.95054293,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376231598,1.07303548,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376231809,0.96454293,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376232026,0.95054293,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376232234,1.07303548,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376232487,0.95054293,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376232681,0.96454293,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376233869,0.98754293,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376235242,0.96024293,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376235522,0.93724293,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376237349,1.08412315,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376239016,1.11142315,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376239222,1.15162993,60943.0,60942.0,0.0009064]
["bitfinex","BTCUSD",1724376239441,1.15162993,60943.0,60929.0,0.1424]
["bitfinex","BTCUSD",1724376239442,0.001,60930.0,60929.0,0.05953867]
["bitfinex","BTCUSD",1724376239647,0.001,60930.0,60921.0,0.065787]
["bitfinex","BTCUSD",1724376239648,0.001,60924.0,60921.0,0.065787]
["bitfinex","BTCUSD",1724376239856,0.24226415,60922.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376240123,0.24226415,60917.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376240342,0.34226415,60917.0,60912.0,0.0666923]
["bitfinex","BTCUSD",1724376240547,0.34226415,60917.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376241396,0.41592505,60917.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376241607,0.34226415,60917.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376242457,0.36926415,60917.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376242682,0.36926415,60917.0,60916.0,0.1402064]
["bitfinex","BTCUSD",1724376243095,0.29100298,60917.0,60916.0,0.1402064]
["bitfinex","BTCUSD",1724376243314,0.34013937,60917.0,60916.0,0.1402064]
["bitfinex","BTCUSD",1724376243543,0.29100298,60917.0,60916.0,0.1402064]
["bitfinex","BTCUSD",1724376243990,0.33238301,60917.0,60916.0,0.0762064]
["bitfinex","BTCUSD",1724376244404,0.40809825,60917.0,60916.0,0.0762064]
["bitfinex","BTCUSD",1724376244609,0.33538301,60917.0,60916.0,0.0762064]
["bitfinex","BTCUSD",1724376245250,0.33238301,60917.0,60916.0,0.0762064]
["bitfinex","BTCUSD",1724376245478,0.43059754,60917.0,60916.0,0.0762064]
["bitfinex","BTCUSD",1724376245681,0.33238301,60917.0,60916.0,0.0762064]
["bitfinex","BTCUSD",1724376245889,0.29581495,60917.0,60916.0,0.0762064]
["bitfinex","BTCUSD",1724376246532,0.39415858,60917.0,60916.0,0.0762064]
["bitfinex","BTCUSD",1724376247383,0.39415551,60917.0,60916.0,0.0762064]
["bitfinex","BTCUSD",1724376249153,0.38934354,60917.0,60916.0,0.0762064]
["bitfinex","BTCUSD",1724376249363,0.39234354,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376249570,0.41692868,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376249790,0.41392868,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376252106,0.41692868,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376253020,0.41688482,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376253418,0.29400298,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376253855,0.39204345,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376254289,0.38904345,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376255354,0.29100298,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376255598,0.36436584,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376256016,0.29100298,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376259229,0.33991831,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376259517,0.29100298,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376261350,0.33991941,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376264592,0.29100298,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376264912,0.33997398,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376265119,0.33997753,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376267394,0.29100298,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376268547,0.36938953,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376269376,0.44376056,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376269572,0.44576056,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376270206,0.44551063,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376270529,0.44251063,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376272116,0.44265182,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376273824,0.51076036,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376274078,0.43924814,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376274497,0.29075305,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376274689,0.3691396,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376275838,0.3701396,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376277239,0.46815589,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376277692,0.46715589,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376279097,0.46716841,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376279299,0.3701396,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376279500,0.3721396,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376280302,0.49465997,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376281733,0.52399089,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376282315,0.40147052,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376284535,0.3721396,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376286158,0.29375305,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376286517,0.3721396,60917.0,60916.0,0.1415064]
["bitfinex","BTCUSD",1724376287726,0.3721396,60917.0,60916.0,0.0762064]
["bitfinex","BTCUSD",1724376288137,0.3721396,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724376288540,0.51916404,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724376290811,0.3721396,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724376291019,0.51940709,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724376291266,0.59388513,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724376294930,0.51549858,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724376295109,0.59388513,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724376295673,0.59394791,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724376298886,0.59477191,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724376299112,0.44744164,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724376299723,0.72209444,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724376299930,0.74339864,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724376300204,0.603805,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376300536,0.61785753,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376300726,0.47668953,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376301494,0.64236829,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376301607,0.65636829,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376301810,0.65466831,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376302049,0.45368953,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376303227,0.36427783,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376303553,0.37827783,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376304003,0.36427783,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376304426,0.37827783,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376304771,0.54225661,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376305733,0.37827783,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376306466,0.29989128,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376306671,0.37827783,60913.0,60912.0,0.1439053]
["bitfinex","BTCUSD",1724376306885,0.29989128,60913.0,60912.0,0.1439053]
["bitfinex","BTCUSD",1724376307080,0.37827783,60913.0,60912.0,0.1439053]
["bitfinex","BTCUSD",1724376307485,0.37527783,60913.0,60912.0,0.1439053]
["bitfinex","BTCUSD",1724376308471,0.36127783,60913.0,60912.0,0.1439053]
["bitfinex","BTCUSD",1724376309281,0.48929921,60913.0,60912.0,0.0784053]
["bitfinex","BTCUSD",1724376310582,0.50029921,60913.0,60912.0,0.0784053]
["bitfinex","BTCUSD",1724376310986,0.48629921,60913.0,60912.0,0.0784053]
["bitfinex","BTCUSD",1724376311339,0.50029921,60913.0,60912.0,0.0784053]
["bitfinex","BTCUSD",1724376313173,0.48629921,60913.0,60912.0,0.0784053]
["bitfinex","BTCUSD",1724376313373,0.29689128,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376313538,0.36127783,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376314017,0.37527783,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376315308,0.29689128,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376315482,0.41948652,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376315689,0.39497178,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376315843,0.29689128,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376316052,0.37045427,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376317630,0.37049041,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376317821,0.37048929,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376318538,0.29689128,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376319175,0.37047693,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376320461,0.35647693,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376320617,0.34247693,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376320825,0.35647693,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376321021,0.37047693,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376321426,0.29689128,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376321650,0.37047223,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376321854,0.37047311,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376322386,0.29200298,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376322597,0.36558952,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376323227,0.36641352,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376323634,0.35241352,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376324252,0.36641352,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376324466,0.35241352,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376324664,0.36641352,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376325522,0.35241352,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376325724,0.36641352,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376328570,0.29282698,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376329029,0.2924318,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376329733,0.2784318,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376329959,0.2924318,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376330159,0.29218463,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376330579,0.27818463,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376332037,0.29218463,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376332658,0.27818463,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376332863,0.26418463,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376333063,0.29218463,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376333366,0.26418463,60913.0,60912.0,0.1432053]
["bitfinex","BTCUSD",1724376333564,0.26418463,60913.0,60912.0,0.0784053]
["bitfinex","BTCUSD",1724376333767,0.41488185,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376333991,0.35339857,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376334605,0.33939857,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376334814,0.34039857,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376335017,0.34239857,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376335627,0.43859857,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376335856,0.45259857,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376336059,0.40538463,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376336264,0.39138463,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376336778,0.40538463,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376354094,0.35758463,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376354579,0.43597118,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376354797,0.29518463,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376354993,0.37357118,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376355958,0.37357118,60913.0,60912.0,0.0787053]
["bitfinex","BTCUSD",1724376365406,0.5207218,60913.0,60912.0,0.0787053]
["bitfinex","BTCUSD",1724376365613,0.37357118,60913.0,60912.0,0.0787053]
["bitfinex","BTCUSD",1724376367259,0.52072969,60913.0,60912.0,0.0787053]
["bitfinex","BTCUSD",1724376367486,0.37357118,60913.0,60912.0,0.0787053]
["bitfinex","BTCUSD",1724376367863,0.57076157,60913.0,60912.0,0.0009053]
["bitfinex","BTCUSD",1724376368241,0.003,60901.0,60899.0,0.0796]
["bitfinex","BTCUSD",1724376368445,0.24238953,60900.0,60899.0,0.0796]
["bitfinex","BTCUSD",1724376368689,0.34238953,60900.0,60899.0,0.0796]
["bitfinex","BTCUSD",1724376368899,0.26400298,60900.0,60899.0,0.1431]
["bitfinex","BTCUSD",1724376369106,0.34238953,60900.0,60899.0,0.1431]
["bitfinex","BTCUSD",1724376370057,0.35638953,60900.0,60899.0,0.1431]
["bitfinex","BTCUSD",1724376371919,0.37038953,60900.0,60899.0,0.1431]
["bitfinex","BTCUSD",1724376372133,0.29200298,60900.0,60899.0,0.1431]
["bitfinex","BTCUSD",1724376372328,0.37038953,60900.0,60899.0,0.1431]
["bitfinex","BTCUSD",1724376372845,0.49302497,60900.0,60891.0,0.0098233]
["bitfinex","BTCUSD",1724376373012,0.16400298,60892.0,60890.0,0.0009064]
["bitfinex","BTCUSD",1724376374484,0.21305562,60892.0,60890.0,0.0009064]
["bitfinex","BTCUSD",1724376374689,0.22505562,60892.0,60890.0,0.0009064]
["bitfinex","BTCUSD",1724376375946,0.23905562,60892.0,60891.0,0.141]
["bitfinex","BTCUSD",1724376376172,0.33905562,60892.0,60891.0,0.141]
["bitfinex","BTCUSD",1724376376877,0.32705562,60892.0,60891.0,0.141]
["bitfinex","BTCUSD",1724376377143,0.31305562,60892.0,60891.0,0.141]
["bitfinex","BTCUSD",1724376377367,0.32505562,60892.0,60891.0,0.141]
["bitfinex","BTCUSD",1724376377617,0.32506128,60892.0,60891.0,0.141]
["bitfinex","BTCUSD",1724376378333,0.33906128,60892.0,60891.0,0.141]
["bitfinex","BTCUSD",1724376378579,0.29000298,60892.0,60891.0,0.141]
["bitfinex","BTCUSD",1724376382377,0.29000298,60892.0,60891.0,0.1419064]
["bitfinex","BTCUSD",1724376382732,0.38813654,60892.0,60891.0,0.1419064]
["bitfinex","BTCUSD",1724376383374,0.29000298,60892.0,60891.0,0.1419064]
["bitfinex","BTCUSD",1724376389020,0.38781914,60892.0,60891.0,0.1419064]
["bitfinex","BTCUSD",1724376389436,0.38781914,60892.0,60891.0,0.3061334]
["bitfinex","BTCUSD",1724376389610,0.38781914,60892.0,60891.0,0.1419064]
["bitfinex","BTCUSD",1724376392741,0.38788341,60892.0,60891.0,0.1419064]
["bitfinex","BTCUSD",1724376395272,0.38870741,60892.0,60891.0,0.1419064]
["bitfinex","BTCUSD",1724376397560,0.38872217,60892.0,60891.0,0.1419064]
["bitfinex","BTCUSD",1724376400252,0.46710872,60892.0,60891.0,0.1419064]
["bitfinex","BTCUSD",1724376400450,0.36896902,60892.0,60891.0,0.1419064]
["bitfinex","BTCUSD",1724376403633,0.49164855,60892.0,60891.0,0.1419064]
["bitfinex","BTCUSD",1724376404512,0.51741148,60892.0,60891.0,0.1419064]
["bitfinex","BTCUSD",1724376407145,0.51742808,60892.0,60891.0,0.1419064]
["bitfinex","BTCUSD",1724376410741,0.39473195,60892.0,60891.0,0.1419064]
["bitfinex","BTCUSD",1724376410945,0.39473195,60892.0,60891.0,0.0766064]
["bitfinex","BTCUSD",1724376412347,0.39773195,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376412576,0.60681534,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376412790,0.39473195,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376413025,0.46362816,60892.0,60891.0,0.0628064]
["bitfinex","BTCUSD",1724376413230,0.3163454,60892.0,60891.0,0.1448064]
["bitfinex","BTCUSD",1724376415331,0.43915642,60892.0,60891.0,0.1448064]
["bitfinex","BTCUSD",1724376415536,0.39473195,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376416593,0.38273195,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376417442,0.36873195,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376417659,0.44869826,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376418055,0.45769826,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376418302,0.44369826,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376418459,0.37773195,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376418655,0.5380631,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376420605,0.53802497,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376420821,1.07972497,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376421020,0.60133842,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376421222,0.53243195,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376421642,0.51943195,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376421839,0.51043195,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376422050,0.2903454,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376422257,0.3043454,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376422692,0.3183454,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376424084,0.3183454,60892.0,60891.0,0.1449064]
["bitfinex","BTCUSD",1724376434583,0.3183454,60892.0,60891.0,0.0814064]
["bitfinex","BTCUSD",1724376434772,0.39673195,60892.0,60891.0,0.1436064]
["bitfinex","BTCUSD",1724376435004,0.39673195,60892.0,60891.0,0.0819064]
["bitfinex","BTCUSD",1724376435317,0.3183454,60892.0,60891.0,0.0819064]
["bitfinex","BTCUSD",1724376435526,0.3173454,60892.0,60891.0,0.0819064]
["bitfinex","BTCUSD",1724376438292,0.3173454,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376438499,0.39573195,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376439321,0.3173454,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376443572,0.3173454,60892.0,60891.0,0.0810064]
["bitfinex","BTCUSD",1724376444390,0.3173454,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376444877,0.39573195,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376448089,0.54322072,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376448292,0.39573195,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376448624,0.3173454,60892.0,60891.0,0.0621064]
["bitfinex","BTCUSD",1724376450860,0.3173454,60892.0,60891.0,0.1391064]
["bitfinex","BTCUSD",1724376453610,0.3173454,60892.0,60891.0,0.3033334]
["bitfinex","BTCUSD",1724376455184,0.3173454,60892.0,60891.0,0.1391064]
["bitfinex","BTCUSD",1724376462174,0.3173454,60892.0,60891.0,0.0779064]
["bitfinex","BTCUSD",1724376462851,0.3173454,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376463054,0.46482605,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376463257,0.45082605,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376463495,0.43682605,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376463695,0.46382605,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724376467170,0.46383436,60892.0,60889.0,0.0058768]
["bitfinex","BTCUSD",1724376467372,0.16400298,60890.0,60889.0,0.0058768]
["bitfinex","BTCUSD",1724376467690,0.26400298,60890.0,60889.0,0.0058768]
["bitfinex","BTCUSD",1724376468174,0.26400298,60890.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376468405,0.16400298,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376470849,0.17500298,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376471249,0.18900298,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376472850,0.18860766,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376478357,0.18860766,60888.0,60887.0,0.086564]
["bitfinex","BTCUSD",1724376480284,0.39630312,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376480482,0.49930312,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376481343,0.48530312,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376481840,0.49930312,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376482044,0.68653812,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376482176,0.67253812,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376482386,1.00100912,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376482600,0.99000912,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376482825,1.00400912,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376483225,0.99000912,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376483480,1.00400912,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376483840,1.31848012,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376484090,1.33248012,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376484340,1.34648012,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376484755,1.33248012,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376485667,1.31848012,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376485783,1.33248012,60888.0,60887.0,0.009064]
["bitfinex","BTCUSD",1724376486234,1.33248012,60888.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376486235,0.5034,60856.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376486440,0.07838655,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376486608,0.538099,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376486825,0.72456969,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376487040,0.58480159,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376487265,0.73357069,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376487470,0.65518414,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376487673,0.8801608,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376488158,0.73357069,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376488392,0.91190369,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376488554,0.75246407,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376488777,0.91679707,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376488969,0.93079707,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376489174,1.05271965,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376489728,1.03871965,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376489950,0.9603331,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376490324,0.75246407,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376490529,0.85655804,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376490742,0.87055804,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376491072,0.55967752,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376491251,0.54767752,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376492059,0.53367752,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376492896,0.64627752,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376493300,0.63227752,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376493527,0.66027752,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376493879,0.8242805,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376494109,0.9457895,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376496498,0.9177895,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376496720,0.9317895,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376497447,0.9457895,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376498385,1.1101225,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376498869,1.1715225,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376499591,1.1435225,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376499837,0.9931895,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376500111,1.0071895,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376500332,0.9931895,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376500569,0.9791895,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376500808,1.0071895,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376501245,1.1715225,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376501728,1.0071895,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376501951,0.8856805,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376502212,0.7486805,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376502946,0.7346805,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376503174,0.7206805,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376503400,0.7346805,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376503663,0.8590166,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376504643,1.0233496,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376504880,0.8590166,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376506323,0.3226805,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376507390,0.2946805,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376507676,0.3226805,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376508890,0.2946805,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376509136,0.3086805,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376509381,0.3226805,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376509614,0.3086805,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376510092,0.3226805,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376510320,0.3086805,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376510826,0.30843857,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376512082,0.20354519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376512549,0.21754519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376512771,0.20354519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376513238,0.18954519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376513464,0.21754519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376513692,0.30354519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376513920,0.28954519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376514195,0.30254519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376515445,0.30354519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376515694,0.31754519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376515929,0.30354519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376516445,0.31754519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376516706,0.28954519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376516962,0.30354519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376517186,0.31754519,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376521479,0.35229971,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376521691,0.32228914,60852.0,60851.0,0.158264]
["bitfinex","BTCUSD",1724376522349,0.32228914,60852.0,60851.0,0.092264]
["bitfinex","BTCUSD",1724376522971,0.31754519,60852.0,60851.0,0.092264]
["bitfinex","BTCUSD",1724376525056,0.31836919,60852.0,60851.0,0.092264]
["bitfinex","BTCUSD",1724376525486,0.31836919,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376526124,0.31836919,60852.0,60851.0,0.089364]
["bitfinex","BTCUSD",1724376526761,0.31836919,60852.0,60851.0,0.152564]
["bitfinex","BTCUSD",1724376528230,0.36729962,60852.0,60851.0,0.152564]
["bitfinex","BTCUSD",1724376528435,0.31836919,60852.0,60851.0,0.152564]
["bitfinex","BTCUSD",1724376528644,0.31836919,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376528857,0.38795013,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376529078,0.39176484,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376529290,0.31836919,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376529758,0.31936919,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376529963,0.31836919,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376530188,0.32136919,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376530609,0.44387384,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376530834,0.32136919,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376531014,0.44387606,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376531220,0.32136919,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376532524,0.31836919,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376532733,0.31936919,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376533120,0.32136919,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376533793,0.31836919,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376534217,0.31936919,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376534425,0.32136919,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376534645,0.39993478,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376536324,0.54694285,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376536534,0.60512985,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376537661,0.45812178,60852.0,60851.0,0.009264]
["bitfinex","BTCUSD",1724376538089,0.39993478,60852.0,60851.0,0.00919774]
["bitfinex","BTCUSD",1724376538974,0.39693478,60852.0,60851.0,0.00919774]
["bitfinex","BTCUSD",1724376540064,0.39793478,60852.0,60851.0,0.00919774]
["bitfinex","BTCUSD",1724376541332,0.545,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376541514,0.79056857,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376541651,0.89056857,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376542610,1.02853947,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376542838,1.01453947,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376543065,1.02253947,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376543480,1.00553947,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376543769,1.02723998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376544336,1.16351677,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376544921,1.14951677,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376544993,1.13551677,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376545196,1.2966417,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376545599,1.3106417,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376545794,1.2826417,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376546016,1.18836491,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376546245,1.18839927,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376547229,1.04339927,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376548273,1.02939927,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376549095,1.04339927,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376549297,0.88223998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376549700,0.89623998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376550121,1.02026852,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376550327,0.88223998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376550527,0.89623998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376550728,0.89323998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376550882,0.87923998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376551302,0.89323998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376551500,0.89623998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376551928,0.86823998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376552165,0.89623998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376552624,0.86823998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376552826,0.88223998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376552983,0.89623998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376553189,0.89323998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376554128,0.86523998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376554499,0.87923998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376554698,0.88023998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376554901,0.87923998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376555628,0.89323998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376556379,0.87923998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376556584,0.89423998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376557576,0.88023998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376557989,0.89623998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376559238,0.89323998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376560057,0.87923998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376560258,0.89323998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376560477,0.89623998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376560692,0.88223998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376561118,0.89623998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376561364,0.89423998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376561544,0.88023998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376561745,0.89423998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376561940,0.90823998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376562205,0.91023998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376562428,0.89623998,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376562613,0.79231379,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376563361,0.78931379,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376563593,0.76131379,60839.0,60838.0,0.088664]
["bitfinex","BTCUSD",1724376563813,0.74731379,60839.0,60838.0,0.088664]
["bitfinex","BTCUSD",1724376564034,0.76131379,60839.0,60838.0,0.088664]
["bitfinex","BTCUSD",1724376564243,0.77531379,60839.0,60838.0,0.088664]
["bitfinex","BTCUSD",1724376564647,0.77831379,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376565790,0.94229257,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376567319,1.18286057,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376567437,1.53459657,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376568208,1.52059657,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376568654,1.53459657,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376568865,1.52059657,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376569173,1.53459657,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376569371,1.52059657,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376569641,1.19186057,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376569880,1.20586057,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376570601,1.02749257,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376570802,0.86351379,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376571004,0.87751379,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376571221,2.12871379,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376571436,1.95090349,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376571669,2.02951379,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376572625,1.95090349,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376577122,0.69970349,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376581174,0.8653314,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376583110,0.69970349,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724376585387,0.403,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724376585593,0.403,60832.0,60807.0,0.001]
["bitfinex","BTCUSD",1724376585594,0.403,60832.0,60809.0,0.0661]
["bitfinex","BTCUSD",1724376585595,0.401,60824.0,60809.0,0.0661]
["bitfinex","BTCUSD",1724376585796,0.56700298,60824.0,60809.0,0.0661]
["bitfinex","BTCUSD",1724376586148,0.66400298,60824.0,60814.0,0.0767]
["bitfinex","BTCUSD",1724376586270,0.66400298,60824.0,60823.0,0.1419449]
["bitfinex","BTCUSD",1724376586679,0.66500298,60824.0,60823.0,0.1419449]
["bitfinex","BTCUSD",1724376586930,0.26700298,60824.0,60823.0,0.1419449]
["bitfinex","BTCUSD",1724376587376,0.26700298,60824.0,60823.0,0.0773449]
["bitfinex","BTCUSD",1724376587568,0.26700298,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376587910,0.28100298,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376588102,0.29500298,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376588305,0.26700298,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376588518,0.26400298,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376588723,0.2837854,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376588929,0.2827854,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376589355,0.44863168,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376589559,0.43463168,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376589790,0.44963168,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376590306,0.43763168,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376590755,0.45163168,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376590969,0.56904736,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376591175,0.54104736,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376591379,0.37520108,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376591605,0.38920108,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376591792,0.37520108,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376592019,0.2717854,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376592220,0.2997854,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376592425,0.2967854,60824.0,60823.0,0.0003449]
["bitfinex","BTCUSD",1724376592710,0.2967854,60824.0,60823.0,0.0802449]
["bitfinex","BTCUSD",1724376593356,0.2827854,60824.0,60823.0,0.0802449]
["bitfinex","BTCUSD",1724376593783,0.2967854,60824.0,60823.0,0.0802449]
["bitfinex","BTCUSD",1724376593988,0.2827854,60824.0,60823.0,0.0802449]
["bitfinex","BTCUSD",1724376594199,0.2687854,60824.0,60823.0,0.0802449]
["bitfinex","BTCUSD",1724376594438,0.2827854,60824.0,60823.0,0.0802449]
["bitfinex","BTCUSD",1724376594629,0.2967854,60824.0,60823.0,0.0811513]
["bitfinex","BTCUSD",1724376595173,0.2687854,60824.0,60823.0,0.0811513]
["bitfinex","BTCUSD",1724376595616,0.43006216,60824.0,60823.0,0.0811513]
["bitfinex","BTCUSD",1724376596037,0.43005105,60824.0,60823.0,0.0811513]
["bitfinex","BTCUSD",1724376596497,0.2827854,60824.0,60823.0,0.0811513]
["bitfinex","BTCUSD",1724376596662,0.2837854,60824.0,60823.0,0.0811513]
["bitfinex","BTCUSD",1724376597190,0.2977854,60824.0,60823.0,0.0811513]
["bitfinex","BTCUSD",1724376597550,0.2697854,60824.0,60823.0,0.0811513]
["bitfinex","BTCUSD",1724376597953,0.2977854,60824.0,60823.0,0.0811513]
["bitfinex","BTCUSD",1724376598159,0.2967854,60824.0,60823.0,0.0811513]
["bitfinex","BTCUSD",1724376598610,0.2967854,60824.0,60823.0,0.1462513]
["bitfinex","BTCUSD",1724376599607,0.43006633,60824.0,60823.0,0.1462513]
["bitfinex","BTCUSD",1724376599960,0.2827854,60824.0,60823.0,0.1462513]
["bitfinex","BTCUSD",1724376600162,0.2967854,60824.0,60823.0,0.1462513]
["bitfinex","BTCUSD",1724376600322,0.44406321,60824.0,60823.0,0.1462513]
["bitfinex","BTCUSD",1724376600528,0.41606321,60824.0,60823.0,0.1462513]
["bitfinex","BTCUSD",1724376600927,0.44406321,60824.0,60823.0,0.1462513]
["bitfinex","BTCUSD",1724376601134,0.49233692,60824.0,60823.0,0.1462513]
["bitfinex","BTCUSD",1724376601682,0.50833692,60824.0,60823.0,0.1462513]
["bitfinex","BTCUSD",1724376601893,0.36105911,60824.0,60823.0,0.0811513]
["bitfinex","BTCUSD",1724376602065,0.2967854,60824.0,60823.0,0.0811513]
["bitfinex","BTCUSD",1724376602302,0.2967854,60824.0,60823.0,0.0012513]
["bitfinex","BTCUSD",1724376602508,0.37542865,60824.0,60823.0,0.0012513]
["bitfinex","BTCUSD",1724376602920,0.37542865,60824.0,60823.0,0.0805513]
["bitfinex","BTCUSD",1724376603357,0.2967854,60824.0,60823.0,0.0805513]
["bitfinex","BTCUSD",1724376604846,0.39016235,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376605066,0.41470826,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376605273,0.29200298,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376605475,0.39016301,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376607028,0.46681909,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376607234,0.34411381,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376607438,0.29382698,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376607815,0.29282698,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376608505,0.44005883,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376608833,0.44105883,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376609038,0.27982698,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376609238,0.42905691,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376609439,0.44305691,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376609813,0.44304131,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376610017,0.42804131,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376610220,0.36569448,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376610337,0.39369448,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376610744,0.29282698,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376611340,0.27882698,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376611490,0.29282698,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376611691,0.43998039,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376612077,0.42598039,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376612485,0.43998039,60824.0,60823.0,0.1428513]
["bitfinex","BTCUSD",1724376612687,0.43995247,60824.0,60823.0,0.0805513]
["bitfinex","BTCUSD",1724376612865,0.42594701,60824.0,60823.0,0.0805513]
["bitfinex","BTCUSD",1724376613513,0.43994701,60824.0,60823.0,0.0805513]
["bitfinex","BTCUSD",1724376613701,0.4119607,60824.0,60823.0,0.0805513]
["bitfinex","BTCUSD",1724376613907,0.4259607,60824.0,60823.0,0.0805513]
["bitfinex","BTCUSD",1724376614223,0.4399607,60824.0,60823.0,0.0805513]
["bitfinex","BTCUSD",1724376614423,0.27882698,60824.0,60823.0,0.0805513]
["bitfinex","BTCUSD",1724376614643,0.29282698,60824.0,60823.0,0.0805513]
["bitfinex","BTCUSD",1724376615275,0.27882698,60824.0,60823.0,0.0805513]
["bitfinex","BTCUSD",1724376615473,0.29282698,60824.0,60823.0,0.0805513]
["bitfinex","BTCUSD",1724376615667,0.38196222,60824.0,60823.0,0.0012513]
["bitfinex","BTCUSD",1724376616103,0.36796222,60824.0,60823.0,0.0012513]
["bitfinex","BTCUSD",1724376616299,0.35396222,60824.0,60823.0,0.0012513]
["bitfinex","BTCUSD",1724376616506,0.38196222,60824.0,60823.0,0.0012513]
["bitfinex","BTCUSD",1724376617059,0.35396222,60824.0,60823.0,0.0012513]
["bitfinex","BTCUSD",1724376617232,0.38196222,60824.0,60823.0,0.0012513]
["bitfinex","BTCUSD",1724376617374,0.36796222,60824.0,60823.0,0.0012513]
["bitfinex","BTCUSD",1724376617943,0.38196222,60824.0,60823.0,0.0012513]
["bitfinex","BTCUSD",1724376619393,0.36796222,60824.0,60823.0,0.0012513]
["bitfinex","BTCUSD",1724376619601,0.36596222,60824.0,60823.0,0.0012513]
["bitfinex","BTCUSD",1724376619808,0.36796222,60824.0,60823.0,0.0012513]
["bitfinex","BTCUSD",1724376620222,1.50907876,60824.0,60823.0,0.0012513]
["bitfinex","BTCUSD",1724376620422,1.23546877,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376620676,1.17067709,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376620917,1.00514875,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376621664,1.00814875,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376622288,1.00514875,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376622491,1.17065205,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376623102,1.19865205,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376623492,1.01914875,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376623693,0.87454875,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376623902,0.88854875,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376624069,0.87454875,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376624276,0.88854875,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376624660,0.87454875,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376624861,0.88854875,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376625289,0.87454875,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376625726,0.88854875,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376626136,0.87454875,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376626339,0.86054875,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376626489,0.75667863,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376627102,0.77067863,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376627303,0.77547168,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376628424,0.8842436,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376628637,0.77847168,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376628853,0.37847168,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376629788,0.37547168,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724376631483,0.37547168,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376631649,0.29679603,60812.0,60811.0,0.0807064]
["bitfinex","BTCUSD",1724376631846,0.29679603,60812.0,60811.0,0.1423064]
["bitfinex","BTCUSD",1724376632723,0.28279603,60812.0,60811.0,0.1423064]
["bitfinex","BTCUSD",1724376632900,0.42995575,60812.0,60811.0,0.1423064]
["bitfinex","BTCUSD",1724376633102,0.48111889,60812.0,60811.0,0.0807064]
["bitfinex","BTCUSD",1724376633383,0.48111889,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376633384,0.29779603,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376633590,0.28579603,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376633808,0.29979603,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376634190,0.38019867,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376634835,0.39419867,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376635254,0.37719867,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376635461,0.38019867,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376635663,0.36419867,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376635865,0.36619867,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376636103,0.28579603,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376636535,0.28279603,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376636741,0.42991707,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376636923,0.29679603,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376637175,0.29979603,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376639578,0.44690088,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376639810,0.29979603,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376640163,0.29679603,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376640383,0.44687377,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376640591,0.44686895,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376640955,0.29979603,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376641177,0.44386742,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376641740,0.44386573,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376642173,0.29679603,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376642376,0.29679603,60812.0,60811.0,0.0833064]
["bitfinex","BTCUSD",1724376643656,0.29762003,60812.0,60811.0,0.0833064]
["bitfinex","BTCUSD",1724376644112,0.29762003,60812.0,60811.0,0.1499064]
["bitfinex","BTCUSD",1724376646756,0.28362003,60812.0,60811.0,0.1499064]
["bitfinex","BTCUSD",1724376646981,0.26962003,60812.0,60811.0,0.1499064]
["bitfinex","BTCUSD",1724376647207,0.29762003,60812.0,60811.0,0.1499064]
["bitfinex","BTCUSD",1724376647902,0.28362003,60812.0,60811.0,0.1499064]
["bitfinex","BTCUSD",1724376648329,0.29762003,60812.0,60811.0,0.1499064]
["bitfinex","BTCUSD",1724376648886,0.28362003,60812.0,60811.0,0.1499064]
["bitfinex","BTCUSD",1724376649303,0.29762003,60812.0,60811.0,0.1499064]
["bitfinex","BTCUSD",1724376653096,0.30062003,60812.0,60811.0,0.1499064]
["bitfinex","BTCUSD",1724376653498,0.44766752,60812.0,60811.0,0.1499064]
["bitfinex","BTCUSD",1724376654454,0.30062003,60812.0,60811.0,0.1499064]
["bitfinex","BTCUSD",1724376655341,0.30062003,60812.0,60811.0,0.0833064]
["bitfinex","BTCUSD",1724376656007,0.30062003,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376659124,0.39508858,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376659590,0.56047839,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376660056,0.39208858,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376660301,0.55747839,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376660786,0.55847839,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376661030,0.55747839,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376661302,0.64267839,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376661539,0.47728858,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376662011,0.50028858,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376662249,0.40582003,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376662760,0.39182003,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376663006,0.40582003,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376663265,0.38282003,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376663494,0.36882003,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376663763,0.5235494,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376664316,0.5095494,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376664556,0.5235494,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376665446,0.43162339,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376666647,0.40582003,60812.0,60811.0,0.0011064]
["bitfinex","BTCUSD",1724376668455,0.003,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724376668722,0.91092563,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724376668975,0.64613265,60806.0,60795.0,0.0751]
["bitfinex","BTCUSD",1724376669275,1.73986363,60806.0,60795.0,0.0751]
["bitfinex","BTCUSD",1724376669519,1.98153164,60806.0,60794.0,0.0751]
["bitfinex","BTCUSD",1724376670520,1.98153164,60806.0,60793.0,0.00082246]
["bitfinex","BTCUSD",1724376670769,1.99553164,60806.0,60793.0,0.00082246]
["bitfinex","BTCUSD",1724376670967,2.17351042,60806.0,60793.0,0.00082246]
["bitfinex","BTCUSD",1724376671264,1.93184241,60806.0,60793.0,0.00082246]
["bitfinex","BTCUSD",1724376672681,0.48167565,60794.0,60793.0,0.00082246]
["bitfinex","BTCUSD",1724376672917,0.74567863,60794.0,60793.0,0.00082246]
["bitfinex","BTCUSD",1724376673672,1.18383857,60794.0,60793.0,0.00082246]
["bitfinex","BTCUSD",1724376673932,1.84179657,60794.0,60793.0,0.00082246]
["bitfinex","BTCUSD",1724376674180,0.496485,60792.0,60790.0,0.009064]
["bitfinex","BTCUSD",1724376674486,0.34567863,60792.0,60790.0,0.009064]
["bitfinex","BTCUSD",1724376674690,0.34567863,60792.0,60791.0,0.0752]
["bitfinex","BTCUSD",1724376674929,0.51115902,60792.0,60791.0,0.0752]
["bitfinex","BTCUSD",1724376675167,0.60414483,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376675689,0.43866444,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376676162,0.70375944,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376676399,1.11314944,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376676654,1.09914944,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376676885,1.44213944,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376677348,0.39667863,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376677558,0.56202779,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376677784,0.38267863,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376678001,0.71250853,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376678212,0.54717363,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376678447,0.7036578,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376678654,0.86899471,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376678858,0.85499471,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376679062,0.86899471,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724376679443,0.84099471,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724376679682,0.6896578,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724376680087,0.7657578,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724376680298,0.7797578,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724376680453,1.1087478,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724376680842,1.0947478,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724376681343,1.1087478,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724376683378,1.1693478,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724376685622,1.1693478,60792.0,60780.0,0.0633]
["bitfinex","BTCUSD",1724376685623,0.003,60781.0,60780.0,0.0633]
["bitfinex","BTCUSD",1724376685826,0.403,60779.0,60778.0,0.0756]
["bitfinex","BTCUSD",1724376686001,0.403,60779.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376686002,0.003,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376686203,0.26700298,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376686531,0.63236588,60778.0,60777.0,0.070464]
["bitfinex","BTCUSD",1724376686727,0.46783288,60778.0,60777.0,0.070464]
["bitfinex","BTCUSD",1724376687341,0.46783282,60778.0,60777.0,0.070464]
["bitfinex","BTCUSD",1724376688342,0.34567863,60778.0,60777.0,0.070464]
["bitfinex","BTCUSD",1724376688546,0.36867863,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376688751,0.54721163,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376688959,0.98507043,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376689174,0.97107043,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376689381,0.99907043,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376689616,1.09673872,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376690027,0.98794592,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376690231,0.65887992,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376690874,0.49434692,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376691084,0.39667863,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376691319,0.56121163,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376691529,0.50337771,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376691745,0.60101441,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376691947,0.6010139,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376692160,0.73404782,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376692366,0.69961163,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376692572,0.8216279,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376692775,1.1506939,60778.0,60777.0,0.009064]
["bitfinex","BTCUSD",1724376692980,1.1506939,60778.0,60762.0,0.009064]
["bitfinex","BTCUSD",1724376692981,0.403,60772.0,60762.0,0.009064]
["bitfinex","BTCUSD",1724376693247,1.364267,60763.0,60762.0,0.009064]
["bitfinex","BTCUSD",1724376693498,1.30079863,60763.0,60762.0,0.009064]
["bitfinex","BTCUSD",1724376693739,1.85193683,60763.0,60762.0,0.009064]
["bitfinex","BTCUSD",1724376693960,2.01591561,60763.0,60762.0,0.009064]
["bitfinex","BTCUSD",1724376694168,2.01591561,60763.0,60759.0,0.01742188]
["bitfinex","BTCUSD",1724376694169,0.496744,60760.0,60759.0,0.01742188]
["bitfinex","BTCUSD",1724376694371,2.49117993,60760.0,60759.0,0.01742188]
["bitfinex","BTCUSD",1724376694582,2.46677099,60760.0,60759.0,0.01742188]
["bitfinex","BTCUSD",1724376695229,0.89681,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376695473,0.64567863,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376695696,0.76867863,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376696333,1.24598563,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376696541,1.69304015,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376696781,2.03624715,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376698142,1.72104015,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376699816,1.07975437,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376700038,1.40896137,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376700678,1.41383232,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376701100,1.74303932,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376701727,1.88373932,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376701938,2.3769251,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376703391,2.7750101,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376703548,2.6350271,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376703774,2.5381271,60752.0,60750.0,0.009064]
["bitfinex","BTCUSD",1724376704213,0.896867,60745.0,60743.0,0.01216]
["bitfinex","BTCUSD",1724376704417,1.38101837,60745.0,60743.0,0.01216]
["bitfinex","BTCUSD",1724376704593,1.78856337,60745.0,60743.0,0.01216]
["bitfinex","BTCUSD",1724376705227,1.80256337,60745.0,60743.0,0.01216]
["bitfinex","BTCUSD",1724376705423,1.81656337,60745.0,60743.0,0.01216]
["bitfinex","BTCUSD",1724376705765,1.72426337,60745.0,60743.0,0.01216]
["bitfinex","BTCUSD",1724376705927,1.38578705,60745.0,60743.0,0.01216]
["bitfinex","BTCUSD",1724376706309,1.71503205,60745.0,60743.0,0.01216]
["bitfinex","BTCUSD",1724376706506,1.72903205,60745.0,60743.0,0.01216]
["bitfinex","BTCUSD",1724376707391,1.39978705,60745.0,60743.0,0.01216]
["bitfinex","BTCUSD",1724376708054,0.99978705,60745.0,60743.0,0.01216]
["bitfinex","BTCUSD",1724376708270,1.20263866,60745.0,60743.0,0.01216]
["bitfinex","BTCUSD",1724376709278,0.87339366,60745.0,60743.0,0.01216]
["bitfinex","BTCUSD",1724376709491,0.68277166,60745.0,60744.0,0.156564]
["bitfinex","BTCUSD",1724376710159,0.68577166,60745.0,60744.0,0.156564]
["bitfinex","BTCUSD",1724376710561,0.68277166,60745.0,60744.0,0.156564]
["bitfinex","BTCUSD",1724376711195,0.66877166,60745.0,60744.0,0.156564]
["bitfinex","BTCUSD",1724376711411,0.66977166,60745.0,60744.0,0.156564]
["bitfinex","BTCUSD",1724376711604,0.68577166,60745.0,60744.0,0.156564]
["bitfinex","BTCUSD",1724376711806,0.68277166,60745.0,60744.0,0.156564]
["bitfinex","BTCUSD",1724376712219,0.68377166,60745.0,60744.0,0.156564]
["bitfinex","BTCUSD",1724376712622,0.67177166,60745.0,60744.0,0.156564]
["bitfinex","BTCUSD",1724376712864,0.68577166,60745.0,60744.0,0.156564]
["bitfinex","BTCUSD",1724376714409,0.68277166,60745.0,60744.0,0.156564]
["bitfinex","BTCUSD",1724376715488,0.27800298,60745.0,60744.0,0.156564]
["bitfinex","BTCUSD",1724376715693,0.17800298,60745.0,60744.0,0.321189]
["bitfinex","BTCUSD",1724376715996,0.17800298,60745.0,60744.0,0.156564]
["bitfinex","BTCUSD",1724376716630,0.17800298,60745.0,60744.0,0.321189]
["bitfinex","BTCUSD",1724376716827,0.17800298,60745.0,60744.0,0.322189]
["bitfinex","BTCUSD",1724376717053,0.11140298,60745.0,60744.0,0.980689]
["bitfinex","BTCUSD",1724376717254,0.001,60768.0,60747.0,0.0812]
["bitfinex","BTCUSD",1724376717459,0.59714839,60770.0,60755.0,0.1459]
["bitfinex","BTCUSD",1724376717460,0.16400298,60759.0,60755.0,0.1459]
["bitfinex","BTCUSD",1724376717720,0.16400298,60759.0,60754.0,0.0812]
["bitfinex","BTCUSD",1724376717933,0.16400298,60759.0,60756.0,0.0812]
["bitfinex","BTCUSD",1724376718149,0.16400298,60759.0,60754.0,0.1459]
["bitfinex","BTCUSD",1724376718282,0.16400298,60759.0,60754.0,0.0812]
["bitfinex","BTCUSD",1724376718485,0.16400298,60759.0,60753.0,0.0647]
["bitfinex","BTCUSD",1724376718486,0.16400298,60759.0,60755.0,0.0647]
["bitfinex","BTCUSD",1724376718660,0.16400298,60759.0,60756.0,0.0812]
["bitfinex","BTCUSD",1724376719102,0.1,60758.0,60756.0,0.0812]
["bitfinex","BTCUSD",1724376719390,0.16400298,60757.0,60756.0,0.0812]
["bitfinex","BTCUSD",1724376719583,0.26400298,60757.0,60756.0,0.0812]
["bitfinex","BTCUSD",1724376719703,0.26400298,60757.0,60756.0,0.1459]
["bitfinex","BTCUSD",1724376722171,0.27800298,60757.0,60756.0,0.1459]
["bitfinex","BTCUSD",1724376724663,0.27800298,60757.0,60756.0,0.1469]
["bitfinex","BTCUSD",1724376724869,0.27800298,60757.0,60756.0,0.311492]
["bitfinex","BTCUSD",1724376725226,0.27800298,60757.0,60756.0,0.1469]
["bitfinex","BTCUSD",1724376725395,0.26400298,60757.0,60756.0,0.1469]
["bitfinex","BTCUSD",1724376725945,0.27800298,60757.0,60756.0,0.1469]
["bitfinex","BTCUSD",1724376726154,0.27800298,60757.0,60756.0,0.1479]
["bitfinex","BTCUSD",1724376726273,0.27800298,60757.0,60756.0,0.1469]
["bitfinex","BTCUSD",1724376726710,0.27800298,60757.0,60756.0,0.1459]
["bitfinex","BTCUSD",1724376727115,0.26400298,60757.0,60756.0,0.1459]
["bitfinex","BTCUSD",1724376727477,0.27800298,60757.0,60756.0,0.1459]
["bitfinex","BTCUSD",1724376728018,0.27800298,60757.0,60756.0,0.1479]
["bitfinex","BTCUSD",1724376728219,0.27800298,60757.0,60756.0,0.312492]
["bitfinex","BTCUSD",1724376728641,0.27800298,60757.0,60756.0,0.641677]
["bitfinex","BTCUSD",1724376729076,0.27882698,60757.0,60756.0,0.640677]
["bitfinex","BTCUSD",1724376729283,0.27882698,60757.0,60756.0,0.641677]
["bitfinex","BTCUSD",1724376730913,0.27882698,60757.0,60756.0,0.970862]
["bitfinex","BTCUSD",1724376731533,0.114824,60757.0,60756.0,0.970862]
["bitfinex","BTCUSD",1724376731733,0.014824,60757.0,60756.0,0.970862]
["bitfinex","BTCUSD",1724376732347,0.014824,60757.0,60756.0,1.300047]
["bitfinex","BTCUSD",1724376733178,0.17882698,60757.0,60756.0,0.640677]
["bitfinex","BTCUSD",1724376733379,0.16482698,60757.0,60756.0,0.640677]
["bitfinex","BTCUSD",1724376733579,0.17482698,60757.0,60756.0,0.641677]
["bitfinex","BTCUSD",1724376733963,0.17482698,60757.0,60756.0,0.970862]
["bitfinex","BTCUSD",1724376734190,0.16482698,60757.0,60756.0,0.641677]
["bitfinex","BTCUSD",1724376734407,0.16482698,60757.0,60756.0,0.970862]
["bitfinex","BTCUSD",1724376734408,0.007824,60757.0,60756.0,0.970862]
["bitfinex","BTCUSD",1724376734931,0.007824,60757.0,60756.0,1.300047]
["bitfinex","BTCUSD",1724376736896,0.000824,60757.0,60756.0,1.49719539]
["bitfinex","BTCUSD",1724376737278,0.005824,60757.0,60756.0,1.82638039]
["bitfinex","BTCUSD",1724376737475,0.005824,60757.0,60756.0,1.84938039]
["bitfinex","BTCUSD",1724376737676,0.000824,60757.0,60756.0,1.84938039]
["bitfinex","BTCUSD",1724376737876,0.002824,60757.0,60756.0,1.84938039]
["bitfinex","BTCUSD",1724376738439,0.000824,60757.0,60756.0,1.84938039]
["bitfinex","BTCUSD",1724376738620,0.000824,60757.0,60756.0,1.85138039]
["bitfinex","BTCUSD",1724376738826,0.000824,60757.0,60756.0,1.85333571]
["bitfinex","BTCUSD",1724376739031,0.49229154,60777.0,60776.0,0.639015]
["bitfinex","BTCUSD",1724376739276,0.65629452,60777.0,60776.0,0.968092]
["bitfinex","BTCUSD",1724376739476,0.16400298,60777.0,60776.0,0.968092]
["bitfinex","BTCUSD",1724376740050,0.000824,60785.0,60765.0,0.19714839]
["bitfinex","BTCUSD",1724376740051,0.000824,60785.0,60784.0,0.304416]
["bitfinex","BTCUSD",1724376740252,0.16482698,60785.0,60784.0,0.30770564]
["bitfinex","BTCUSD",1724376740489,0.16482698,60785.0,60784.0,0.304416]
["bitfinex","BTCUSD",1724376740889,0.16482698,60785.0,60784.0,0.962482]
["bitfinex","BTCUSD",1724376741297,0.16482698,60785.0,60784.0,0.632449]
["bitfinex","BTCUSD",1724376741702,0.16482698,60785.0,60784.0,0.303416]
["bitfinex","BTCUSD",1724376741889,0.16482698,60785.0,60784.0,0.1389]
["bitfinex","BTCUSD",1724376742033,0.16482698,60785.0,60780.0,0.329052]
["bitfinex","BTCUSD",1724376742034,0.27782698,60785.0,60781.0,0.0796]
["bitfinex","BTCUSD",1724376742237,0.27782698,60785.0,60776.0,0.001]
["bitfinex","BTCUSD",1724376742238,0.16400298,60782.0,60776.0,0.001]
["bitfinex","BTCUSD",1724376742436,0.16400298,60782.0,60775.0,0.0796]
["bitfinex","BTCUSD",1724376742637,0.1,60781.0,60776.0,0.001]
["bitfinex","BTCUSD",1724376742837,0.16400298,60780.0,60775.0,0.0796]
["bitfinex","BTCUSD",1724376743087,0.1,60779.0,60776.0,0.001]
["bitfinex","BTCUSD",1724376743289,0.1,60779.0,60775.0,0.0796]
["bitfinex","BTCUSD",1724376743290,0.16400298,60778.0,60775.0,0.0796]
["bitfinex","BTCUSD",1724376743521,0.1,60777.0,60775.0,0.0796]
["bitfinex","BTCUSD",1724376743712,0.16400298,60776.0,60775.0,0.0796]
["bitfinex","BTCUSD",1724376744055,0.26400298,60776.0,60775.0,0.0796]
["bitfinex","BTCUSD",1724376744999,0.26400298,60776.0,60775.0,0.0806]
["bitfinex","BTCUSD",1724376745151,0.27300298,60776.0,60775.0,0.0816]
["bitfinex","BTCUSD",1724376749693,0.27276872,60776.0,60775.0,0.0816]
["bitfinex","BTCUSD",1724376750917,0.27276872,60776.0,60775.0,0.002]
["bitfinex","BTCUSD",1724376754594,0.27359272,60776.0,60775.0,0.002]
["bitfinex","BTCUSD",1724376757535,0.27359272,60776.0,60775.0,0.0835]
["bitfinex","BTCUSD",1724376757736,0.27359272,60776.0,60775.0,0.313441]
["bitfinex","BTCUSD",1724376757962,0.27359272,60776.0,60775.0,0.642523]
["bitfinex","BTCUSD",1724376759565,0.27359272,60776.0,60775.0,0.641523]
["bitfinex","BTCUSD",1724376760116,0.27359272,60776.0,60775.0,0.642523]
["bitfinex","BTCUSD",1724376760762,0.27359272,60776.0,60775.0,0.641523]
["bitfinex","BTCUSD",1724376761309,0.27359272,60776.0,60775.0,0.642523]
["bitfinex","BTCUSD",1724376762163,0.27359272,60776.0,60775.0,0.641523]
["bitfinex","BTCUSD",1724376762377,0.27359272,60776.0,60775.0,0.642523]
["bitfinex","BTCUSD",1724376764941,0.009824,60776.0,60775.0,0.971605]
["bitfinex","BTCUSD",1724376765353,0.009824,60776.0,60775.0,1.300687]
["bitfinex","BTCUSD",1724376766236,0.000824,60776.0,60775.0,1.299687]
["bitfinex","BTCUSD",1724376766463,0.008824,60776.0,60775.0,1.300687]
["bitfinex","BTCUSD",1724376766664,0.008824,60776.0,60775.0,1.3015934]
["bitfinex","BTCUSD",1724376768283,0.000824,60776.0,60775.0,1.3005934]
["bitfinex","BTCUSD",1724376768482,0.000824,60776.0,60775.0,1.3015934]
["bitfinex","BTCUSD",1724376768768,0.008824,60776.0,60775.0,1.3015934]
["bitfinex","BTCUSD",1724376769591,0.000824,60776.0,60775.0,1.3005934]
["bitfinex","BTCUSD",1724376770219,0.008824,60776.0,60775.0,1.3015934]
["bitfinex","BTCUSD",1724376770974,0.008824,60776.0,60775.0,1.3245934]
["bitfinex","BTCUSD",1724376771479,0.000824,60776.0,60775.0,1.3235934]
["bitfinex","BTCUSD",1724376771714,0.002824,60776.0,60775.0,1.3235934]
["bitfinex","BTCUSD",1724376772424,0.000824,60776.0,60775.0,1.3235934]
["bitfinex","BTCUSD",1724376772645,0.001824,60776.0,60775.0,1.3235934]
["bitfinex","BTCUSD",1724376774532,0.000824,60776.0,60775.0,1.3235934]
["bitfinex","BTCUSD",1724376775712,0.000824,60776.0,60775.0,0.9705114]
["bitfinex","BTCUSD",1724376775964,0.000824,60776.0,60775.0,0.2489474]
["bitfinex","BTCUSD",1724376776195,0.23082698,60776.0,60775.0,0.0019064]
["bitfinex","BTCUSD",1724376776677,0.23082698,60776.0,60775.0,0.0029064]
["bitfinex","BTCUSD",1724376777154,0.23082698,60776.0,60775.0,0.0019064]
["bitfinex","BTCUSD",1724376777382,0.40592698,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376777935,0.40792698,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376778532,0.40592698,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376778725,0.41492698,60776.0,60775.0,0.0019064]
["bitfinex","BTCUSD",1724376787015,0.33982698,60776.0,60775.0,0.0019064]
["bitfinex","BTCUSD",1724376799973,0.33943091,60776.0,60775.0,0.0019064]
["bitfinex","BTCUSD",1724376803249,0.46940384,60776.0,60775.0,0.0019064]
["bitfinex","BTCUSD",1724376803459,0.50008184,60776.0,60775.0,0.0019064]
["bitfinex","BTCUSD",1724376803869,0.64700064,60776.0,60775.0,0.0019064]
["bitfinex","BTCUSD",1724376804292,0.73188771,60776.0,60775.0,0.0019064]
["bitfinex","BTCUSD",1724376804521,0.42043091,60776.0,60775.0,0.0019064]
["bitfinex","BTCUSD",1724376805167,0.91404591,60776.0,60775.0,0.0019064]
["bitfinex","BTCUSD",1724376805905,0.91404591,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376805906,1.07032956,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376806179,1.08432956,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376806321,0.91904591,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376806731,0.90504591,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376807148,0.91904591,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376808080,0.91871591,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376808289,0.58963891,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376808491,0.42510091,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376808902,0.42210091,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376809349,0.46639579,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376809552,0.27810091,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376809725,0.32679158,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376809969,0.27787024,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376810205,0.17787024,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376810357,0.16387024,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376810732,0.17787024,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376810924,0.25697024,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376811412,0.59309756,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376811635,0.74201351,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376811843,0.61971863,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376812319,0.62071863,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376812532,0.60671863,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376812728,0.60871863,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376812920,0.62271863,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376813270,0.60871863,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376813673,0.62271863,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376814070,0.60954263,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376814535,0.7702921,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376818605,0.62354263,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376822077,0.78873402,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376822939,0.95327202,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376824091,0.95339707,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376825027,0.78885907,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376825267,0.62354263,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376825465,0.62054263,60776.0,60775.0,0.0009064]
["bitfinex","BTCUSD",1724376825918,0.1404,60775.0,60760.0,0.002]
["bitfinex","BTCUSD",1724376826062,0.1404,60775.0,60740.0,0.00291457]
["bitfinex","BTCUSD",1724376826063,0.001,60755.0,60744.0,0.009064]
["bitfinex","BTCUSD",1724376826263,0.21297049,60746.0,60745.0,0.0807064]
["bitfinex","BTCUSD",1724376826619,0.21297049,60746.0,60745.0,0.1409064]
["bitfinex","BTCUSD",1724376826856,0.16400298,60746.0,60745.0,0.1429064]
["bitfinex","BTCUSD",1724376828652,0.16400298,60746.0,60745.0,0.1419064]
["bitfinex","BTCUSD",1724376828871,0.16400298,60746.0,60745.0,0.1429064]
["bitfinex","BTCUSD",1724376829611,0.17400298,60746.0,60745.0,0.1429064]
["bitfinex","BTCUSD",1724376830010,0.16400298,60746.0,60745.0,0.1429064]
["bitfinex","BTCUSD",1724376830646,0.17500298,60746.0,60745.0,0.1429064]
["bitfinex","BTCUSD",1724376831269,0.17500298,60746.0,60745.0,0.0807064]
["bitfinex","BTCUSD",1724376831695,0.17500298,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376832591,0.16400298,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376833022,0.17800298,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376833445,0.16400298,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376833667,0.17800298,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376834568,0.32691498,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376835584,0.35137098,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376836193,0.37582698,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376836394,0.27900298,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376836628,0.37682698,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376837129,0.37882698,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376837515,0.27800298,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376837720,0.3512967,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376838110,0.27800298,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376838293,0.43782799,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376838526,0.49088024,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376838727,0.59833213,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376838928,0.52705487,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376839137,0.41960298,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724376839361,0.41960298,60746.0,60731.0,0.0032]
["bitfinex","BTCUSD",1724376839362,0.1428,60744.0,60731.0,0.0032]
["bitfinex","BTCUSD",1724376839594,1.17267798,60744.0,60731.0,0.0032]
["bitfinex","BTCUSD",1724376839802,1.41926549,60744.0,60731.0,0.0032]
["bitfinex","BTCUSD",1724376840010,1.58324427,60744.0,60731.0,0.0032]
["bitfinex","BTCUSD",1724376840675,1.58324427,60744.0,60731.0,0.0829]
["bitfinex","BTCUSD",1724376840676,0.19714839,60732.0,60731.0,0.0829]
["bitfinex","BTCUSD",1724376840953,0.46115137,60732.0,60731.0,0.0829]
["bitfinex","BTCUSD",1724376841197,0.52155137,60732.0,60731.0,0.0032]
["bitfinex","BTCUSD",1724376841916,0.57137601,60732.0,60731.0,0.0032]
["bitfinex","BTCUSD",1724376842162,0.59721125,60732.0,60731.0,0.0032]
["bitfinex","BTCUSD",1724376842389,0.54738661,60732.0,60731.0,0.0032]
["bitfinex","BTCUSD",1724376843038,0.56138661,60732.0,60731.0,0.0032]
["bitfinex","BTCUSD",1724376843673,0.50098661,60732.0,60731.0,0.0032]
["bitfinex","BTCUSD",1724376844500,0.30383822,60732.0,60731.0,0.0032]
["bitfinex","BTCUSD",1724376845787,0.28983822,60732.0,60731.0,0.0032]
["bitfinex","BTCUSD",1724376845994,0.30383822,60732.0,60731.0,0.0032]
["bitfinex","BTCUSD",1724376846196,0.30383822,60732.0,60731.0,0.0827]
["bitfinex","BTCUSD",1724376846399,0.28983822,60732.0,60731.0,0.0827]
["bitfinex","BTCUSD",1724376847888,0.30383822,60732.0,60731.0,0.0827]
["bitfinex","BTCUSD",1724376848294,0.28983822,60732.0,60731.0,0.0827]
["bitfinex","BTCUSD",1724376848731,0.30383822,60732.0,60731.0,0.0827]
["bitfinex","BTCUSD",1724376850457,0.30383822,60732.0,60731.0,0.0847]
["bitfinex","BTCUSD",1724376851308,0.28983822,60732.0,60731.0,0.1461064]
["bitfinex","BTCUSD",1724376851808,0.30383822,60732.0,60731.0,0.1461064]
["bitfinex","BTCUSD",1724376853203,0.30383822,60732.0,60731.0,0.0836064]
["bitfinex","BTCUSD",1724376853419,0.50098661,60732.0,60731.0,0.0836064]
["bitfinex","BTCUSD",1724376853629,0.30383822,60732.0,60731.0,0.0836064]
["bitfinex","BTCUSD",1724376854567,0.28983822,60732.0,60731.0,0.0856064]
["bitfinex","BTCUSD",1724376854750,0.30383822,60732.0,60731.0,0.0856064]
["bitfinex","BTCUSD",1724376855267,0.28983822,60732.0,60731.0,0.0856064]
["bitfinex","BTCUSD",1724376855500,0.30383822,60732.0,60731.0,0.0856064]
["bitfinex","BTCUSD",1724376856019,0.30383822,60732.0,60731.0,0.1497064]
["bitfinex","BTCUSD",1724376856255,0.03983524,60732.0,60731.0,0.6436874]
["bitfinex","BTCUSD",1724376856727,0.03983524,60732.0,60731.0,0.9730084]
["bitfinex","BTCUSD",1724376857473,0.02583524,60732.0,60731.0,0.9730084]
["bitfinex","BTCUSD",1724376857889,0.03983524,60732.0,60731.0,0.9730084]
["bitfinex","BTCUSD",1724376858327,0.02583524,60732.0,60731.0,0.9730084]
["bitfinex","BTCUSD",1724376858527,0.03183524,60732.0,60731.0,0.9730084]
["bitfinex","BTCUSD",1724376862202,0.02583524,60732.0,60731.0,0.9730084]
["bitfinex","BTCUSD",1724376862852,0.02583524,60732.0,60731.0,0.6436874]
["bitfinex","BTCUSD",1724376863062,0.03083524,60732.0,60731.0,0.6436874]
["bitfinex","BTCUSD",1724376863518,0.03083524,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376864389,0.02583524,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376864535,0.03083524,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376865543,0.02583524,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376865982,0.03183524,60732.0,60731.0,1.0389894]
["bitfinex","BTCUSD",1724376866218,0.03183524,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376867336,0.02583524,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376867539,0.03083524,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376867987,0.02583524,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376868307,0.03183524,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376869891,0.03183524,60732.0,60731.0,0.3803474]
["bitfinex","BTCUSD",1724376870220,0.03183524,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376870534,0.02583524,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376870774,0.03183524,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376872681,0.03160601,60732.0,60731.0,0.3803474]
["bitfinex","BTCUSD",1724376873503,0.02560601,60732.0,60731.0,0.3803474]
["bitfinex","BTCUSD",1724376873725,0.03060601,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376873906,0.03060601,60732.0,60731.0,0.3803474]
["bitfinex","BTCUSD",1724376874116,0.02560601,60732.0,60731.0,0.3803474]
["bitfinex","BTCUSD",1724376874329,0.02560601,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376874568,0.03160601,60732.0,60731.0,0.3803474]
["bitfinex","BTCUSD",1724376874750,0.03160601,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376876390,0.03160601,60732.0,60731.0,1.0389894]
["bitfinex","BTCUSD",1724376877139,0.03243001,60732.0,60731.0,1.0389894]
["bitfinex","BTCUSD",1724376878082,0.03243001,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376879110,0.03243001,60732.0,60731.0,1.0389894]
["bitfinex","BTCUSD",1724376879316,0.03243001,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376880290,0.03243001,60732.0,60731.0,1.0389894]
["bitfinex","BTCUSD",1724376881177,0.03243001,60732.0,60731.0,1.11877595]
["bitfinex","BTCUSD",1724376882014,0.03243001,60732.0,60731.0,1.11782063]
["bitfinex","BTCUSD",1724376882242,0.03243001,60732.0,60731.0,1.11877595]
["bitfinex","BTCUSD",1724376882449,0.03243001,60732.0,60731.0,1.11782063]
["bitfinex","BTCUSD",1724376884094,0.03243001,60732.0,60731.0,1.0389894]
["bitfinex","BTCUSD",1724376889333,0.03243001,60732.0,60731.0,1.03994472]
["bitfinex","BTCUSD",1724376891339,0.03243001,60732.0,60731.0,1.04190397]
["bitfinex","BTCUSD",1724376892688,0.03243001,60732.0,60731.0,1.0389894]
["bitfinex","BTCUSD",1724376896251,0.03243001,60732.0,60731.0,0.7096684]
["bitfinex","BTCUSD",1724376896426,0.03243001,60732.0,60731.0,1.0389894]
["bitfinex","BTCUSD",1724376898214,0.03243001,60732.0,60731.0,1.47014163]
["bitfinex","BTCUSD",1724376898439,0.03243001,60732.0,60731.0,1.14082063]
["bitfinex","BTCUSD",1724376898840,0.02643001,60732.0,60731.0,1.14082063]
["bitfinex","BTCUSD",1724376899340,0.03243001,60732.0,60731.0,1.14082063]
["bitfinex","BTCUSD",1724376900749,0.02643001,60732.0,60731.0,1.14082063]
["bitfinex","BTCUSD",1724376902018,0.02743001,60732.0,60731.0,1.14082063]
["bitfinex","BTCUSD",1724376902452,0.02643001,60732.0,60731.0,1.14082063]
["bitfinex","BTCUSD",1724376905071,0.02643001,60732.0,60731.0,0.9978894]
["bitfinex","BTCUSD",1724376907270,0.02643001,60732.0,60731.0,1.40699695]
["bitfinex","BTCUSD",1724376907877,0.02643001,60732.0,60731.0,1.4089562]
["bitfinex","BTCUSD",1724376907879,0.02643001,60732.0,60731.0,1.4749562]
["bitfinex","BTCUSD",1724376908063,0.02643001,60732.0,60731.0,2.10410481]
["bitfinex","BTCUSD",1724376908214,0.02643001,60732.0,60731.0,2.35926696]
["bitfinex","BTCUSD",1724376908417,0.02643001,60732.0,60731.0,2.45805819]
["bitfinex","BTCUSD",1724376908871,0.000824,60743.0,60742.0,1.30092757]
["bitfinex","BTCUSD",1724376909042,0.000824,60743.0,60742.0,1.7320198]
["bitfinex","BTCUSD",1724376909453,0.000824,60743.0,60742.0,1.75777917]
["bitfinex","BTCUSD",1724376909652,0.000824,60743.0,60742.0,1.7320198]
["bitfinex","BTCUSD",1724376910006,0.000824,60743.0,60742.0,1.75777921]
["bitfinex","BTCUSD",1724376910422,0.026645,60743.0,60742.0,1.7320198]
["bitfinex","BTCUSD",1724376910627,0.026645,60743.0,60742.0,1.32192757]
["bitfinex","BTCUSD",1724376910815,0.026645,60743.0,60742.0,1.39879955]
["bitfinex","BTCUSD",1724376911015,0.026645,60743.0,60742.0,1.4007588]
["bitfinex","BTCUSD",1724376911548,0.027645,60743.0,60742.0,1.4017588]
["bitfinex","BTCUSD",1724376912507,0.027645,60743.0,60742.0,1.32292757]
["bitfinex","BTCUSD",1724376913895,0.027645,60743.0,60742.0,1.32492757]
["bitfinex","BTCUSD",1724376914123,0.027645,60743.0,60742.0,1.65418857]
["bitfinex","BTCUSD",1724376914335,0.027645,60743.0,60742.0,1.65318857]
["bitfinex","BTCUSD",1724376914336,0.026645,60743.0,60742.0,1.65318857]
["bitfinex","BTCUSD",1724376914480,0.027645,60743.0,60742.0,1.65318857]
["bitfinex","BTCUSD",1724376915096,0.026645,60743.0,60742.0,1.65318857]
["bitfinex","BTCUSD",1724376915331,0.027645,60743.0,60742.0,1.65318857]
["bitfinex","BTCUSD",1724376916782,0.027645,60743.0,60742.0,1.81719155]
["bitfinex","BTCUSD",1724376917341,0.027645,60743.0,60742.0,1.258113]
["bitfinex","BTCUSD",1724376917618,0.027645,60743.0,60742.0,1.26106832]
["bitfinex","BTCUSD",1724376918239,0.027645,60743.0,60742.0,1.258113]
["bitfinex","BTCUSD",1724376918450,0.026645,60743.0,60742.0,1.258113]
["bitfinex","BTCUSD",1724376918862,0.027645,60743.0,60742.0,1.258113]
["bitfinex","BTCUSD",1724376920272,0.026645,60743.0,60742.0,1.26102757]
["bitfinex","BTCUSD",1724376920682,0.027645,60743.0,60742.0,1.26102757]
["bitfinex","BTCUSD",1724376921099,0.026645,60743.0,60742.0,1.25906832]
["bitfinex","BTCUSD",1724376921513,0.027645,60743.0,60742.0,1.25906832]
["bitfinex","BTCUSD",1724376922134,0.027645,60743.0,60742.0,1.26102757]
["bitfinex","BTCUSD",1724376925450,0.027645,60743.0,60742.0,1.32698557]
["bitfinex","BTCUSD",1724376926709,0.027645,60743.0,60742.0,1.32898557]
["bitfinex","BTCUSD",1724376929472,0.026645,60743.0,60742.0,1.32898557]
["bitfinex","BTCUSD",1724376929673,0.027645,60743.0,60742.0,1.32898557]
["bitfinex","BTCUSD",1724376930478,0.027645,60743.0,60742.0,1.324071]
["bitfinex","BTCUSD",1724376930705,0.027645,60743.0,60742.0,0.91311]
["bitfinex","BTCUSD",1724376930706,0.088845,60743.0,60742.0,0.91311]
["bitfinex","BTCUSD",1724376931036,0.32944798,60743.0,60742.0,0.067958]
["bitfinex","BTCUSD",1724376931585,0.32944798,60743.0,60742.0,0.002]
["bitfinex","BTCUSD",1724376933237,0.32844798,60743.0,60742.0,0.002]
["bitfinex","BTCUSD",1724376934208,0.33244798,60743.0,60742.0,0.002]
["bitfinex","BTCUSD",1724376940565,0.41128088,60743.0,60742.0,0.002]
["bitfinex","BTCUSD",1724376942695,0.33244798,60743.0,60742.0,0.002]
["bitfinex","BTCUSD",1724376943141,0.168445,60743.0,60742.0,0.16663]
["bitfinex","BTCUSD",1724376944212,0.091845,60743.0,60742.0,0.49628736]
["bitfinex","BTCUSD",1724376944447,0.030645,60743.0,60742.0,0.82554836]
["bitfinex","BTCUSD",1724376945481,0.030645,60743.0,60742.0,0.49628736]
["bitfinex","BTCUSD",1724376946766,0.030645,60743.0,60742.0,0.82554836]
["bitfinex","BTCUSD",1724376946977,0.030645,60743.0,60742.0,0.49628736]
["bitfinex","BTCUSD",1724376947964,0.030645,60743.0,60742.0,0.82554836]
["bitfinex","BTCUSD",1724376948377,0.030645,60743.0,60742.0,0.49628736]
["bitfinex","BTCUSD",1724376948739,0.030645,60743.0,60742.0,0.82554836]
["bitfinex","BTCUSD",1724376950199,0.026645,60743.0,60742.0,0.82554836]
["bitfinex","BTCUSD",1724376950669,0.030645,60743.0,60742.0,0.82554836]
["bitfinex","BTCUSD",1724376951108,0.026645,60743.0,60742.0,0.82554836]
["bitfinex","BTCUSD",1724376951484,0.027645,60743.0,60742.0,0.82554836]
["bitfinex","BTCUSD",1724376951899,0.027645,60743.0,60742.0,1.17780936]
["bitfinex","BTCUSD",1724376952130,0.027645,60743.0,60742.0,1.25466468]
["bitfinex","BTCUSD",1724376952444,0.026645,60743.0,60742.0,1.25466468]
["bitfinex","BTCUSD",1724376952668,0.026645,60743.0,60742.0,1.25662393]
["bitfinex","BTCUSD",1724376952881,0.026645,60743.0,60742.0,1.81678791]
["bitfinex","BTCUSD",1724376953350,0.026645,60743.0,60742.0,1.91678791]
["bitfinex","BTCUSD",1724376954171,0.027645,60743.0,60742.0,2.24604891]
["bitfinex","BTCUSD",1724376954616,0.026645,60743.0,60742.0,2.24604891]
["bitfinex","BTCUSD",1724376954829,0.027645,60743.0,60742.0,2.24604891]
["bitfinex","BTCUSD",1724376955038,0.49229154,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1724376955463,0.49229154,60770.0,60767.0,0.329126]
["bitfinex","BTCUSD",1724376955464,0.0625,60772.0,60771.0,0.495656]
["bitfinex","BTCUSD",1724376955684,0.0625,60772.0,60771.0,0.82476]
["bitfinex","BTCUSD",1724376958424,0.0625,60772.0,60771.0,0.495656]
["bitfinex","BTCUSD",1724376958643,0.0695,60772.0,60771.0,0.495656]
["bitfinex","BTCUSD",1724376959055,0.0625,60772.0,60771.0,0.495656]
["bitfinex","BTCUSD",1724376959481,0.0695,60772.0,60771.0,0.495656]
["bitfinex","BTCUSD",1724376960711,0.0695,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1724376960921,0.31580298,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1724376961127,0.31580298,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1724376961335,0.31662698,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1724376962881,0.17182698,60772.0,60768.0,0.002]
["bitfinex","BTCUSD",1724376963095,0.1376,60770.0,60768.0,0.002]
["bitfinex","BTCUSD",1724376963294,0.16400298,60769.0,60768.0,0.002]
["bitfinex","BTCUSD",1724376964959,0.17600298,60769.0,60768.0,0.002]
["bitfinex","BTCUSD",1724376966766,0.012,60769.0,60768.0,0.57598]
["bitfinex","BTCUSD",1724376966993,0.012,60769.0,60768.0,0.9051]
["bitfinex","BTCUSD",1724376967574,0.012,60769.0,60768.0,0.9668]
["bitfinex","BTCUSD",1724376967821,0.000824,60772.0,60771.0,0.494656]
["bitfinex","BTCUSD",1724376968179,0.000824,60772.0,60771.0,0.82476]
["bitfinex","BTCUSD",1724376971489,0.006824,60772.0,60771.0,0.82476]
["bitfinex","BTCUSD",1724376971915,0.006824,60772.0,60771.0,1.229664]
["bitfinex","BTCUSD",1724376972131,0.006824,60772.0,60771.0,1.252664]
["bitfinex","BTCUSD",1724376972562,0.006824,60772.0,60771.0,0.166552]
["bitfinex","BTCUSD",1724376972774,0.071624,60772.0,60771.0,0.166552]
["bitfinex","BTCUSD",1724376972991,0.071624,60772.0,60767.0,0.404922]
["bitfinex","BTCUSD",1724376972992,0.0648,60771.0,60768.0,0.001]
["bitfinex","BTCUSD",1724376973197,0.17082698,60772.0,60767.0,0.001]
["bitfinex","BTCUSD",1724376973198,0.16400298,60770.0,60767.0,0.002]
["bitfinex","BTCUSD",1724376973405,0.1455,60769.0,60767.0,0.001]
["bitfinex","BTCUSD",1724376973633,0.006824,60772.0,60767.0,0.001]
["bitfinex","BTCUSD",1724376973634,0.26400298,60768.0,60767.0,0.001]
["bitfinex","BTCUSD",1724376973834,0.32680298,60768.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376974037,0.0628,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376974247,0.30950298,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376974456,0.40950298,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376974660,0.40950298,60767.0,60766.0,0.001]
["bitfinex","BTCUSD",1724376977714,0.42250298,60767.0,60766.0,0.001]
["bitfinex","BTCUSD",1724376977920,0.42250298,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376978741,0.42250298,60767.0,60766.0,0.001]
["bitfinex","BTCUSD",1724376978976,0.42250298,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376979791,0.33980298,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376980202,0.27700298,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376982595,0.17700298,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376982824,0.013,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376983531,0.013,60767.0,60766.0,0.166565]
["bitfinex","BTCUSD",1724376983984,0.013,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376984519,0.013,60767.0,60766.0,0.166565]
["bitfinex","BTCUSD",1724376985389,0.013,60767.0,60766.0,0.495696]
["bitfinex","BTCUSD",1724376985596,0.008,60767.0,60766.0,0.571196]
["bitfinex","BTCUSD",1724376985728,0.008824,60767.0,60766.0,0.242065]
["bitfinex","BTCUSD",1724376985928,0.008824,60767.0,60766.0,0.571196]
["bitfinex","BTCUSD",1724376986144,0.008824,60767.0,60766.0,0.900327]
["bitfinex","BTCUSD",1724376987295,0.008824,60767.0,60766.0,0.242065]
["bitfinex","BTCUSD",1724376987719,0.008824,60767.0,60766.0,0.571196]
["bitfinex","BTCUSD",1724376988790,0.008824,60767.0,60766.0,0.495696]
["bitfinex","BTCUSD",1724376989248,0.008824,60767.0,60766.0,0.166565]
["bitfinex","BTCUSD",1724376989454,0.30992698,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376989882,0.23372698,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376991145,0.23350044,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376995453,0.23326044,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376998253,0.28244356,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1724376998456,0.28244356,60767.0,60766.0,0.0029053]
["bitfinex","BTCUSD",1724377001825,0.22154356,60767.0,60766.0,0.0029053]
["bitfinex","BTCUSD",1724377002084,0.17236044,60767.0,60766.0,0.0029053]
["bitfinex","BTCUSD",1724377002769,0.00835746,60767.0,60766.0,0.1674703]
["bitfinex","BTCUSD",1724377004012,0.000824,60767.0,60766.0,0.1674703]
["bitfinex","BTCUSD",1724377004247,0.010824,60767.0,60766.0,0.1674703]
["bitfinex","BTCUSD",1724377004750,0.000824,60767.0,60766.0,0.0029053]
["bitfinex","BTCUSD",1724377005222,0.000824,60767.0,60766.0,0.1674703]
["bitfinex","BTCUSD",1724377006171,0.005824,60767.0,60766.0,0.1684703]
["bitfinex","BTCUSD",1724377007062,0.005824,60767.0,60766.0,0.2515703]
["bitfinex","BTCUSD",1724377008802,0.005824,60767.0,60766.0,0.0870053]
["bitfinex","BTCUSD",1724377009980,0.005824,60767.0,60766.0,0.2515703]
["bitfinex","BTCUSD",1724377014312,0.005824,60767.0,60766.0,0.0870053]
["bitfinex","BTCUSD",1724377014502,0.05508614,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377014653,0.005824,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377015061,0.07971721,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377016158,0.05508256,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377016356,0.07971721,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377016553,0.005824,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377016968,0.05508787,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377017164,0.005824,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377017368,0.005824,60767.0,60766.0,0.1684703]
["bitfinex","BTCUSD",1724377017673,0.05509257,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377018433,0.07971889,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377020614,0.07971889,60767.0,60766.0,0.4976013]
["bitfinex","BTCUSD",1724377020811,0.005824,60767.0,60766.0,0.1684703]
["bitfinex","BTCUSD",1724377021418,0.005824,60767.0,60766.0,0.8267323]
["bitfinex","BTCUSD",1724377021619,0.005824,60767.0,60766.0,0.9672323]
["bitfinex","BTCUSD",1724377022547,0.005824,60767.0,60766.0,0.9018323]
["bitfinex","BTCUSD",1724377022753,0.005824,60767.0,60766.0,0.5727013]
["bitfinex","BTCUSD",1724377022968,0.005824,60767.0,60766.0,0.0790053]
["bitfinex","BTCUSD",1724377023179,0.05511021,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377023597,0.07971889,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377024012,0.005824,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377024449,0.05511207,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377024627,0.005824,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377024982,0.05511308,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377025198,0.05511207,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377026042,0.005824,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377026902,0.05511641,60767.0,60766.0,0.1684703]
["bitfinex","BTCUSD",1724377027130,0.005824,60767.0,60766.0,0.4976013]
["bitfinex","BTCUSD",1724377029664,0.005824,60767.0,60766.0,0.51564677]
["bitfinex","BTCUSD",1724377029856,0.005824,60767.0,60766.0,0.18651577]
["bitfinex","BTCUSD",1724377030056,0.005824,60767.0,60766.0,0.1684703]
["bitfinex","BTCUSD",1724377030281,0.05509659,60767.0,60766.0,0.1684703]
["bitfinex","BTCUSD",1724377031999,0.05509659,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377032205,0.005824,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377032801,0.07976274,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377033176,0.07976274,60767.0,60766.0,0.1684703]
["bitfinex","BTCUSD",1724377033177,0.005824,60767.0,60766.0,0.1684703]
["bitfinex","BTCUSD",1724377033824,0.005824,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377034795,0.05510182,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377037431,0.2191048,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377037853,0.24374354,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377038063,0.24374354,60767.0,60766.0,0.1684703]
["bitfinex","BTCUSD",1724377038064,0.16982698,60767.0,60766.0,0.1684703]
["bitfinex","BTCUSD",1724377038448,0.16982698,60767.0,60766.0,0.26561576]
["bitfinex","BTCUSD",1724377038684,0.16982698,60767.0,60766.0,0.59474676]
["bitfinex","BTCUSD",1724377039877,0.16982698,60767.0,60766.0,0.26561576]
["bitfinex","BTCUSD",1724377041335,0.16982698,60767.0,60766.0,0.59474676]
["bitfinex","BTCUSD",1724377041686,0.16982698,60767.0,60766.0,0.59474672]
["bitfinex","BTCUSD",1724377043413,0.16982698,60767.0,60766.0,0.5767013]
["bitfinex","BTCUSD",1724377043818,0.16982698,60767.0,60766.0,0.59474656]
["bitfinex","BTCUSD",1724377044565,0.16982698,60767.0,60766.0,0.92387765]
["bitfinex","BTCUSD",1724377044815,0.005824,60767.0,60766.0,1.33175452]
["bitfinex","BTCUSD",1724377045025,0.005824,60767.0,60766.0,1.39360984]
["bitfinex","BTCUSD",1724377045234,0.005824,60767.0,60766.0,1.39265452]
["bitfinex","BTCUSD",1724377045439,0.005824,60767.0,60766.0,1.39360984]
["bitfinex","BTCUSD",1724377046898,0.005824,60767.0,60766.0,1.39265452]
["bitfinex","BTCUSD",1724377047486,0.005824,60767.0,60766.0,1.39360984]
["bitfinex","BTCUSD",1724377047712,0.005824,60767.0,60766.0,1.37556449]
["bitfinex","BTCUSD",1724377048047,0.005824,60767.0,60766.0,1.37460917]
["bitfinex","BTCUSD",1724377048411,0.005824,60767.0,60766.0,1.39265362]
["bitfinex","BTCUSD",1724377048978,0.005824,60767.0,60766.0,1.39556819]
["bitfinex","BTCUSD",1724377049388,0.00560082,60767.0,60766.0,1.39556819]
["bitfinex","BTCUSD",1724377049824,0.00560082,60767.0,60766.0,1.39556818]
["bitfinex","BTCUSD",1724377050237,0.00560082,60767.0,60766.0,1.41856818]
["bitfinex","BTCUSD",1724377050686,0.00520469,60767.0,60766.0,1.41856818]
["bitfinex","BTCUSD",1724377051461,0.00520469,60767.0,60766.0,1.74769918]
["bitfinex","BTCUSD",1724377053001,0.00020469,60767.0,60766.0,1.72865474]
["bitfinex","BTCUSD",1724377053207,0.00020469,60767.0,60766.0,1.74669776]
["bitfinex","BTCUSD",1724377053412,0.00320469,60767.0,60766.0,1.74669776]
["bitfinex","BTCUSD",1724377054666,0.00320469,60767.0,60766.0,1.91270071]
["bitfinex","BTCUSD",1724377055457,0.00320469,60767.0,60766.0,1.9383961]
["bitfinex","BTCUSD",1724377056083,0.00020469,60767.0,60766.0,1.9877872]
["bitfinex","BTCUSD",1724377056604,0.00220469,60767.0,60766.0,1.9877872]
["bitfinex","BTCUSD",1724377056904,0.00020469,60767.0,60766.0,1.9877872]
["bitfinex","BTCUSD",1724377057041,0.00020469,60767.0,60766.0,1.9383961]
["bitfinex","BTCUSD",1724377057243,0.00020469,60767.0,60766.0,1.99170083]
["bitfinex","BTCUSD",1724377057719,0.00020469,60767.0,60766.0,1.97365733]
["bitfinex","BTCUSD",1724377057929,0.00020469,60767.0,60766.0,1.99169862]
["bitfinex","BTCUSD",1724377058304,0.00020469,60767.0,60766.0,1.94239389]
["bitfinex","BTCUSD",1724377059316,0.00020469,60767.0,60766.0,1.91669901]
["bitfinex","BTCUSD",1724377060174,0.00020469,60767.0,60766.0,1.91669908]
["bitfinex","BTCUSD",1724377060984,0.00020469,60767.0,60766.0,1.89865772]
["bitfinex","BTCUSD",1724377061186,0.00020469,60767.0,60766.0,1.91669908]
["bitfinex","BTCUSD",1724377061609,0.00020469,60767.0,60766.0,1.96043492]
["bitfinex","BTCUSD",1724377061810,0.00020469,60767.0,60766.0,1.94239356]
["bitfinex","BTCUSD",1724377067008,0.00020469,60767.0,60766.0,1.93847899]
["bitfinex","BTCUSD",1724377067213,0.00020469,60767.0,60766.0,1.93947899]
["bitfinex","BTCUSD",1724377067438,0.00020469,60767.0,60766.0,1.94239356]
["bitfinex","BTCUSD",1724377070791,0.00020469,60767.0,60766.0,1.94239345]
["bitfinex","BTCUSD",1724377071388,0.00020469,60767.0,60766.0,1.94239333]
["bitfinex","BTCUSD",1724377072734,0.00020469,60767.0,60766.0,1.94239327]
["bitfinex","BTCUSD",1724377073901,0.00020469,60767.0,60766.0,1.8636474]
["bitfinex","BTCUSD",1724377074108,0.00020469,60767.0,60766.0,1.86364734]
["bitfinex","BTCUSD",1724377074283,0.00020469,60767.0,60766.0,1.94239321]
["bitfinex","BTCUSD",1724377077322,0.00020469,60767.0,60766.0,1.92435219]
["bitfinex","BTCUSD",1724377077523,0.00020469,60767.0,60766.0,1.94239307]
["bitfinex","BTCUSD",1724377078778,0.00020469,60767.0,60766.0,1.99163456]
["bitfinex","BTCUSD",1724377078998,0.00020469,60767.0,60766.0,1.94239307]
["bitfinex","BTCUSD",1724377079551,0.00020469,60767.0,60766.0,1.99163887]
["bitfinex","BTCUSD",1724377079755,0.00020469,60767.0,60766.0,1.93073887]
["bitfinex","BTCUSD",1724377079929,0.00020469,60767.0,60766.0,1.8775785]
["bitfinex","BTCUSD",1724377080177,0.00020469,60767.0,60766.0,1.87953382]
["bitfinex","BTCUSD",1724377080379,0.00020469,60767.0,60766.0,1.8775785]
["bitfinex","BTCUSD",1724377080578,0.00020469,60767.0,60766.0,1.87953382]
["bitfinex","BTCUSD",1724377080794,0.00020469,60767.0,60766.0,1.63382965]
["bitfinex","BTCUSD",1724377081004,0.00020469,60767.0,60766.0,0.84777386]
["bitfinex","BTCUSD",1724377081005,0.06540469,60767.0,60766.0,0.84777386]
["bitfinex","BTCUSD",1724377081215,0.14450469,60767.0,60766.0,0.02494686]
["bitfinex","BTCUSD",1724377081419,0.14450469,60767.0,60766.0,0.0069053]
["bitfinex","BTCUSD",1724377081626,0.14450469,60767.0,60766.0,0.0059053]
["bitfinex","BTCUSD",1724377082039,0.30850767,60767.0,60766.0,0.0059053]
["bitfinex","BTCUSD",1724377082240,0.30850767,60767.0,60766.0,0.0019053]
["bitfinex","BTCUSD",1724377082694,0.31250767,60767.0,60766.0,0.0019053]
["bitfinex","BTCUSD",1724377083112,0.30850767,60767.0,60766.0,0.0019053]
["bitfinex","BTCUSD",1724377083525,0.31850767,60767.0,60766.0,0.0029053]
["bitfinex","BTCUSD",1724377083727,0.31850767,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377083951,0.30850767,60767.0,60766.0,0.0029053]
["bitfinex","BTCUSD",1724377084360,0.32050767,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377084950,0.32050767,60767.0,60766.0,0.0029053]
["bitfinex","BTCUSD",1724377086132,0.32050767,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377088336,0.32050767,60767.0,60766.0,0.0029053]
["bitfinex","BTCUSD",1724377088729,0.32050767,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377090951,0.15650469,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377091578,0.15650469,60767.0,60766.0,0.1684703]
["bitfinex","BTCUSD",1724377091795,0.07740469,60767.0,60766.0,0.8267323]
["bitfinex","BTCUSD",1724377092607,0.07740469,60767.0,60766.0,0.4976013]
["bitfinex","BTCUSD",1724377094942,0.07740469,60767.0,60766.0,0.8267323]
["bitfinex","BTCUSD",1724377095351,0.07740469,60767.0,60766.0,0.4976013]
["bitfinex","BTCUSD",1724377098484,0.01220469,60767.0,60766.0,0.9036323]
["bitfinex","BTCUSD",1724377099020,0.01220469,60767.0,60766.0,1.2327633]
["bitfinex","BTCUSD",1724377099659,0.01220469,60767.0,60766.0,0.9026323]
["bitfinex","BTCUSD",1724377099660,0.00020469,60767.0,60766.0,0.9026323]
["bitfinex","BTCUSD",1724377100105,0.01220469,60767.0,60766.0,0.9036323]
["bitfinex","BTCUSD",1724377100601,0.00020469,60767.0,60766.0,0.9026323]
["bitfinex","BTCUSD",1724377100828,0.00120469,60767.0,60766.0,0.9026323]
["bitfinex","BTCUSD",1724377103477,0.00120469,60767.0,60766.0,0.8257323]
["bitfinex","BTCUSD",1724377104512,0.00120469,60767.0,60766.0,0.90446763]
["bitfinex","BTCUSD",1724377105215,0.06300469,60767.0,60766.0,0.90446763]
["bitfinex","BTCUSD",1724377106851,0.00120469,60767.0,60766.0,0.90446763]
["bitfinex","BTCUSD",1724377109478,0.00120469,60767.0,60766.0,0.92251251]
["bitfinex","BTCUSD",1724377109927,0.00120469,60767.0,60766.0,0.90446763]
["bitfinex","BTCUSD",1724377110427,0.00120469,60767.0,60766.0,0.92251253]
["bitfinex","BTCUSD",1724377110907,0.00098316,60767.0,60766.0,0.92251253]
["bitfinex","BTCUSD",1724377113447,0.00098316,60767.0,60766.0,0.92251248]
["bitfinex","BTCUSD",1724377115783,0.00180616,60767.0,60766.0,0.92251248]
["bitfinex","BTCUSD",1724377120282,0.00180616,60767.0,60766.0,0.92251159]
["bitfinex","BTCUSD",1724377127463,0.00180616,60767.0,60766.0,0.90446763]
["bitfinex","BTCUSD",1724377127673,0.00180616,60767.0,60766.0,0.92251161]
["bitfinex","BTCUSD",1724377130772,0.00180616,60767.0,60766.0,0.90446763]
["bitfinex","BTCUSD",1724377130987,0.00180616,60767.0,60766.0,0.92251161]
["bitfinex","BTCUSD",1724377131844,0.00180616,60767.0,60766.0,0.84377628]
["bitfinex","BTCUSD",1724377132054,0.14920616,60767.0,60766.0,0.02094928]
["bitfinex","BTCUSD",1724377132254,0.31320914,60767.0,60766.0,0.0029053]
["bitfinex","BTCUSD",1724377135012,0.36240968,60767.0,60766.0,0.0029053]
["bitfinex","BTCUSD",1724377140117,0.36240968,60767.0,60766.0,0.0019053]
["bitfinex","BTCUSD",1724377140363,0.36240968,60767.0,60766.0,0.0029053]
["bitfinex","BTCUSD",1724377140566,0.36240968,60767.0,60766.0,0.0019053]
["bitfinex","BTCUSD",1724377140711,0.36238902,60767.0,60766.0,0.0019053]
["bitfinex","BTCUSD",1724377141181,0.31320914,60767.0,60766.0,0.0029053]
["bitfinex","BTCUSD",1724377143141,0.31320914,60767.0,60766.0,0.0019053]
["bitfinex","BTCUSD",1724377143873,0.31222598,60767.0,60766.0,0.0029053]
["bitfinex","BTCUSD",1724377144099,0.31222598,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377144100,0.32422598,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377147665,0.24192598,60767.0,60766.0,0.0039053]
["bitfinex","BTCUSD",1724377147866,0.012823,60767.0,60766.0,0.9695323]
["bitfinex","BTCUSD",1724377148214,0.012823,60767.0,60766.0,0.98757679]
["bitfinex","BTCUSD",1724377149387,0.012823,60767.0,60766.0,1.2986633]
["bitfinex","BTCUSD",1724377149625,0.012823,60767.0,60766.0,1.33970736]
["bitfinex","BTCUSD",1724377150351,0.000823,60767.0,60766.0,1.33870736]
["bitfinex","BTCUSD",1724377150547,0.000823,60767.0,60766.0,1.33970736]
["bitfinex","BTCUSD",1724377150759,0.012823,60767.0,60766.0,1.33970736]
["bitfinex","BTCUSD",1724377151148,0.000823,60767.0,60766.0,1.33870736]
["bitfinex","BTCUSD",1724377151412,0.000823,60767.0,60766.0,1.3387073]
["bitfinex","BTCUSD",1724377151615,0.000823,60767.0,60766.0,1.3407073]
["bitfinex","BTCUSD",1724377153253,0.000823,60767.0,60766.0,1.3387073]
["bitfinex","BTCUSD",1724377154156,0.000823,60767.0,60766.0,1.3407073]
["bitfinex","BTCUSD",1724377154662,0.000823,60767.0,60766.0,1.3387073]
["bitfinex","BTCUSD",1724377154913,0.000823,60767.0,60766.0,1.3407073]
["bitfinex","BTCUSD",1724377155676,0.000823,60767.0,60766.0,1.34166262]
["bitfinex","BTCUSD",1724377155932,0.000823,60767.0,60766.0,1.3407073]
["bitfinex","BTCUSD",1724377158969,0.000823,60767.0,60766.0,1.3226633]
["bitfinex","BTCUSD",1724377159212,0.000823,60767.0,60766.0,1.34070632]
["bitfinex","BTCUSD",1724377163871,0.000823,60767.0,60766.0,1.41944165]
["bitfinex","BTCUSD",1724377165506,0.000823,60767.0,60766.0,1.4043132]
["bitfinex","BTCUSD",1724377165740,0.000823,60767.0,60766.0,1.41944141]
["bitfinex","BTCUSD",1724377166925,0.000823,60767.0,60766.0,1.42044141]
["bitfinex","BTCUSD",1724377167413,0.000823,60767.0,60766.0,1.41944141]
["bitfinex","BTCUSD",1724377168065,0.000823,60767.0,60766.0,1.35664141]
["bitfinex","BTCUSD",1724377168582,0.000823,60767.0,60766.0,1.33859863]
["bitfinex","BTCUSD",1724377168785,0.000823,60767.0,60766.0,1.35664141]
["bitfinex","BTCUSD",1724377170106,0.000823,60767.0,60766.0,1.33859863]
["bitfinex","BTCUSD",1724377170733,0.000823,60767.0,60766.0,1.35664141]
["bitfinex","BTCUSD",1724377172757,0.000823,60767.0,60766.0,1.33859863]
["bitfinex","BTCUSD",1724377173013,0.000823,60767.0,60766.0,1.35664157]
["bitfinex","BTCUSD",1724377173984,0.000823,60767.0,60766.0,1.27790624]
["bitfinex","BTCUSD",1724377174195,0.000823,60767.0,60766.0,1.35664157]
["bitfinex","BTCUSD",1724377176087,0.000823,60767.0,60766.0,1.33859863]
["bitfinex","BTCUSD",1724377176297,0.000823,60767.0,60766.0,1.35664162]
["bitfinex","BTCUSD",1724377179419,0.000823,60767.0,60766.0,1.35664148]
["bitfinex","BTCUSD",1724377182213,0.141223,60767.0,60766.0,0.51464415]
["bitfinex","BTCUSD",1724377182625,0.066123,60767.0,60766.0,0.51464415]
["bitfinex","BTCUSD",1724377183248,0.066123,60767.0,60766.0,0.51564415]
["bitfinex","BTCUSD",1724377184474,0.066123,60767.0,60766.0,0.59437948]
["bitfinex","BTCUSD",1724377186349,0.066123,60767.0,60766.0,0.59438046]
["bitfinex","BTCUSD",1724377186553,0.066123,60767.0,60766.0,0.59338046]
["bitfinex","BTCUSD",1724377186729,0.066123,60767.0,60766.0,0.92251146]
["bitfinex","BTCUSD",1724377187964,0.066123,60767.0,60766.0,0.90851146]
["bitfinex","BTCUSD",1724377189078,0.000823,60767.0,60766.0,0.98801146]
["bitfinex","BTCUSD",1724377189412,0.000823,60767.0,60766.0,0.96996763]
["bitfinex","BTCUSD",1724377189611,0.000823,60767.0,60766.0,0.98801134]
["bitfinex","BTCUSD",1724377189821,0.000823,60767.0,60766.0,1.34014234]
["bitfinex","BTCUSD",1724377190027,0.000823,60767.0,60766.0,1.34014218]
["bitfinex","BTCUSD",1724377193121,0.000823,60767.0,60766.0,1.32209863]
["bitfinex","BTCUSD",1724377193333,0.000823,60767.0,60766.0,1.3401419]
["bitfinex","BTCUSD",1724377193941,0.000823,60767.0,60766.0,1.3391419]
["bitfinex","BTCUSD",1724377194258,0.000823,60767.0,60766.0,1.3431419]
["bitfinex","BTCUSD",1724377194466,0.000823,60767.0,60766.0,1.3391419]
["bitfinex","BTCUSD",1724377194878,0.000823,60767.0,60766.0,1.3481419]
["bitfinex","BTCUSD",1724377195298,0.000823,60767.0,60766.0,1.3471419]
["bitfinex","BTCUSD",1724377195700,0.000823,60767.0,60766.0,1.3511419]
["bitfinex","BTCUSD",1724377198079,0.000823,60767.0,60766.0,1.3520472]
["bitfinex","BTCUSD",1724377198667,0.000823,60767.0,60766.0,1.40144489]
["bitfinex","BTCUSD",1724377199268,0.000823,60767.0,60766.0,1.3520472]
["bitfinex","BTCUSD",1724377199924,0.000823,60767.0,60766.0,1.40144489]
["bitfinex","BTCUSD",1724377200126,0.000823,60767.0,60766.0,1.38340162]
["bitfinex","BTCUSD",1724377200329,0.000823,60767.0,60766.0,1.40144434]
["bitfinex","BTCUSD",1724377201917,0.000823,60767.0,60766.0,1.35204665]
["bitfinex","BTCUSD",1724377202116,0.000823,60767.0,60766.0,1.35204633]
["bitfinex","BTCUSD",1724377203024,0.000823,60767.0,60766.0,1.84618031]
["bitfinex","BTCUSD",1724377203273,0.000823,60767.0,60766.0,2.35460296]
["bitfinex","BTCUSD",1724377203461,0.000823,60767.0,60766.0,2.35460117]
["bitfinex","BTCUSD",1724377203662,0.000823,60767.0,60766.0,2.3506866]
["bitfinex","BTCUSD",1724377203877,0.000823,60767.0,60766.0,1.98763217]
["bitfinex","BTCUSD",1724377204070,0.000823,60767.0,60766.0,1.98567685]
["bitfinex","BTCUSD",1724377204197,0.000823,60767.0,60766.0,1.63185445]
["bitfinex","BTCUSD",1724377204430,0.000823,60767.0,60766.0,1.58244931]
["bitfinex","BTCUSD",1724377204837,0.000823,60767.0,60766.0,1.96098545]
["bitfinex","BTCUSD",1724377205047,0.000823,60767.0,60766.0,1.98567685]
["bitfinex","BTCUSD",1724377205280,0.000823,60767.0,60766.0,2.33459999]
["bitfinex","BTCUSD",1724377205478,0.000823,60767.0,60766.0,2.35460153]
["bitfinex","BTCUSD",1724377206963,0.000823,60767.0,60766.0,2.35068696]
["bitfinex","BTCUSD",1724377207553,0.000823,60767.0,60766.0,2.02547053]
["bitfinex","BTCUSD",1724377207783,0.000823,60767.0,60766.0,2.0254741]
["bitfinex","BTCUSD",1724377207987,0.000823,60767.0,60766.0,2.05116949]
["bitfinex","BTCUSD",1724377208618,0.000823,60767.0,60766.0,2.38030049]
["bitfinex","BTCUSD",1724377208822,0.000823,60767.0,60766.0,2.354605]
["bitfinex","BTCUSD",1724377209032,0.000823,60767.0,60766.0,2.3803003]
["bitfinex","BTCUSD",1724377209458,0.000823,60767.0,60766.0,2.3061987]
["bitfinex","BTCUSD",1724377209669,0.000823,60767.0,60766.0,2.40500084]
["bitfinex","BTCUSD",1724377211741,0.000823,60767.0,60766.0,2.40108627]
["bitfinex","BTCUSD",1724377212947,0.000823,60767.0,60766.0,2.40304159]
["bitfinex","BTCUSD",1724377213155,0.000823,60767.0,60766.0,2.37636773]
["bitfinex","BTCUSD",1724377213356,0.000823,60767.0,60766.0,2.37636604]
["bitfinex","BTCUSD",1724377213786,0.000823,60767.0,60766.0,2.01135731]
["bitfinex","BTCUSD",1724377214408,0.000823,60767.0,60766.0,2.01135635]
["bitfinex","BTCUSD",1724377214614,0.000823,60767.0,60766.0,1.94595635]
["bitfinex","BTCUSD",1724377214832,0.000823,60767.0,60766.0,2.37831804]
["bitfinex","BTCUSD",1724377215036,0.000823,60767.0,60766.0,2.37636272]
["bitfinex","BTCUSD",1724377215242,0.000823,60767.0,60766.0,2.37831804]
["bitfinex","BTCUSD",1724377215456,0.000823,60767.0,60766.0,2.04722997]
["bitfinex","BTCUSD",1724377215666,0.000823,60767.0,60766.0,1.98182997]
["bitfinex","BTCUSD",1724377215876,0.000823,60767.0,60766.0,2.31487461]
["bitfinex","BTCUSD",1724377216087,0.000823,60767.0,60766.0,2.24079541]
["bitfinex","BTCUSD",1724377218801,0.000823,60767.0,60766.0,2.24079499]
["bitfinex","BTCUSD",1724377220204,0.000823,60767.0,60766.0,2.31485957]
["bitfinex","BTCUSD",1724377221025,0.000823,60767.0,60766.0,2.310945]
["bitfinex","BTCUSD",1724377221650,0.000823,60767.0,60766.0,2.28524971]
["bitfinex","BTCUSD",1724377221856,0.000823,60767.0,60766.0,2.31094461]
["bitfinex","BTCUSD",1724377222062,0.000823,60767.0,60766.0,2.31289993]
["bitfinex","BTCUSD",1724377222267,0.000823,60767.0,60766.0,2.31094461]
["bitfinex","BTCUSD",1724377222680,0.000823,60767.0,60766.0,2.31289993]
["bitfinex","BTCUSD",1724377223090,0.000823,60767.0,60766.0,2.31485918]
["bitfinex","BTCUSD",1724377223937,0.000823,60767.0,60766.0,2.31484518]
["bitfinex","BTCUSD",1724377225261,0.000823,60767.0,60766.0,2.23243061]
["bitfinex","BTCUSD",1724377226509,0.000823,60767.0,60766.0,1.79337459]
["bitfinex","BTCUSD",1724377226724,0.000823,60767.0,60766.0,1.84274621]
["bitfinex","BTCUSD",1724377226925,0.000823,60767.0,60766.0,1.79337459]
["bitfinex","BTCUSD",1724377227243,0.000823,60767.0,60766.0,1.86743415]
["bitfinex","BTCUSD",1724377227509,0.000823,60767.0,60766.0,2.23243197]
["bitfinex","BTCUSD",1724377227928,0.000823,60767.0,60766.0,2.15837241]
["bitfinex","BTCUSD",1724377228143,0.000823,60767.0,60766.0,2.23242669]
["bitfinex","BTCUSD",1724377228734,0.000823,60767.0,60766.0,2.26608899]
["bitfinex","BTCUSD",1724377228978,0.000823,60767.0,60766.0,2.30982547]
["bitfinex","BTCUSD",1724377229187,0.00060396,60767.0,60766.0,2.30982547]
["bitfinex","BTCUSD",1724377229388,0.00060396,60767.0,60766.0,2.23577125]
["bitfinex","BTCUSD",1724377231418,0.00060396,60767.0,60766.0,2.2357711]
["bitfinex","BTCUSD",1724377232371,0.00060396,60767.0,60766.0,2.33451006]
["bitfinex","BTCUSD",1724377233587,0.00060396,60767.0,60766.0,2.33452055]
["bitfinex","BTCUSD",1724377234127,0.00060396,60767.0,60766.0,2.2357653]
["bitfinex","BTCUSD",1724377234799,0.00060396,60767.0,60766.0,2.23576461]
["bitfinex","BTCUSD",1724377235277,0.00060396,60767.0,60766.0,2.69225425]
["bitfinex","BTCUSD",1724377235513,0.00060396,60767.0,60766.0,2.62921018]
["bitfinex","BTCUSD",1724377236049,0.00060396,60767.0,60766.0,2.87734306]
["bitfinex","BTCUSD",1724377236290,0.00060396,60767.0,60766.0,2.72921018]
["bitfinex","BTCUSD",1724377236496,0.00060396,60767.0,60766.0,2.71721018]
["bitfinex","BTCUSD",1724377236903,0.00060396,60767.0,60766.0,2.72821018]
["bitfinex","BTCUSD",1724377237109,0.00060396,60767.0,60766.0,2.72121018]
["bitfinex","BTCUSD",1724377237358,1e-08,60767.0,60766.0,2.83419048]
["bitfinex","BTCUSD",1724377237565,0.00100001,60767.0,60766.0,2.84519048]
["bitfinex","BTCUSD",1724377238005,0.00100001,60767.0,60766.0,2.80139542]
["bitfinex","BTCUSD",1724377238209,0.00100001,60767.0,60766.0,2.84512657]
["bitfinex","BTCUSD",1724377238684,0.00100001,60767.0,60766.0,2.74214628]
["bitfinex","BTCUSD",1724377238886,0.00100001,60767.0,60766.0,2.84512528]
["bitfinex","BTCUSD",1724377239096,0.00100001,60767.0,60766.0,2.74214628]
["bitfinex","BTCUSD",1724377240145,0.00100001,60767.0,60766.0,2.40910071]
["bitfinex","BTCUSD",1724377240342,0.00100001,60767.0,60766.0,2.56105191]
["bitfinex","BTCUSD",1724377240688,0.00100001,60767.0,60766.0,2.89018291]
["bitfinex","BTCUSD",1724377241093,0.00100001,60767.0,60766.0,2.88626834]
["bitfinex","BTCUSD",1724377241294,0.00100001,60767.0,60766.0,2.88822366]
["bitfinex","BTCUSD",1724377241511,0.00100001,60767.0,60766.0,2.89018291]
["bitfinex","BTCUSD",1724377242414,0.00100001,60767.0,60766.0,2.74214628]
["bitfinex","BTCUSD",1724377242747,0.00100001,60767.0,60766.0,2.37721464]
["bitfinex","BTCUSD",1724377242949,0.00100001,60767.0,60766.0,2.74215804]
["bitfinex","BTCUSD",1724377244930,0.00100001,60767.0,60766.0,2.72411951]
["bitfinex","BTCUSD",1724377245145,0.00100001,60767.0,60766.0,2.74215902]
["bitfinex","BTCUSD",1724377247723,0.00100001,60767.0,60766.0,2.89016297]
["bitfinex","BTCUSD",1724377247951,0.00100001,60767.0,60766.0,2.74215902]
["bitfinex","BTCUSD",1724377249148,0.000824,60772.0,60771.0,1.95478657]
["bitfinex","BTCUSD",1724377249359,0.000824,60772.0,60771.0,2.72920042]
["bitfinex","BTCUSD",1724377251016,0.001824,60772.0,60771.0,2.73920042]
["bitfinex","BTCUSD",1724377251575,0.001824,60772.0,60771.0,2.75320042]
["bitfinex","BTCUSD",1724377252609,0.001824,60772.0,60771.0,2.75856911]
["bitfinex","BTCUSD",1724377252777,0.001824,60772.0,60771.0,2.67591921]
["bitfinex","BTCUSD",1724377252984,0.001824,60772.0,60771.0,2.75660986]
["bitfinex","BTCUSD",1724377253376,0.001824,60772.0,60771.0,2.75856911]
["bitfinex","BTCUSD",1724377253791,0.001824,60772.0,60771.0,2.36430586]
["bitfinex","BTCUSD",1724377253986,0.001824,60772.0,60771.0,2.36626511]
["bitfinex","BTCUSD",1724377254613,0.001824,60772.0,60771.0,2.48953423]
["bitfinex","BTCUSD",1724377254813,0.02763071,60772.0,60771.0,2.48561966]
["bitfinex","BTCUSD",1724377255260,0.02763071,60772.0,60771.0,2.48757498]
["bitfinex","BTCUSD",1724377255823,0.02763071,60772.0,60771.0,2.36430586]
["bitfinex","BTCUSD",1724377256026,0.02763071,60772.0,60771.0,2.48757228]
["bitfinex","BTCUSD",1724377256201,0.02763071,60772.0,60771.0,2.48953153]
["bitfinex","BTCUSD",1724377256810,0.02763071,60772.0,60771.0,2.48951638]
["bitfinex","BTCUSD",1724377258679,0.02763071,60772.0,60771.0,2.48560181]
["bitfinex","BTCUSD",1724377259102,0.00431729,60772.0,60771.0,2.48755713]
["bitfinex","BTCUSD",1724377259308,0.000823,60775.0,60774.0,1.481896]
["bitfinex","BTCUSD",1724377259576,0.000823,60775.0,60774.0,2.11256461]
["bitfinex","BTCUSD",1724377259811,0.000823,60775.0,60774.0,2.23825663]
["bitfinex","BTCUSD",1724377260043,0.02662952,60775.0,60774.0,2.23825663]
["bitfinex","BTCUSD",1724377260508,0.02662952,60775.0,60774.0,2.33686608]
["bitfinex","BTCUSD",1724377260728,0.02762952,60775.0,60774.0,2.42536608]
["bitfinex","BTCUSD",1724377261179,0.02762952,60775.0,60774.0,2.450021]
["bitfinex","BTCUSD",1724377261680,0.02762952,60775.0,60774.0,2.39481195]
["bitfinex","BTCUSD",1724377261928,0.02762952,60775.0,60774.0,2.7258592]
["bitfinex","BTCUSD",1724377262354,0.02762952,60775.0,60774.0,2.7358592]
["bitfinex","BTCUSD",1724377262563,0.02662952,60775.0,60774.0,2.7188592]
["bitfinex","BTCUSD",1724377263205,0.02762952,60775.0,60774.0,2.7398592]
["bitfinex","BTCUSD",1724377263586,0.02762952,60775.0,60774.0,2.7328592]
["bitfinex","BTCUSD",1724377263587,0.02662952,60775.0,60774.0,2.7328592]
["bitfinex","BTCUSD",1724377263904,0.000824,60776.0,60775.0,1.89596557]
["bitfinex","BTCUSD",1724377264045,0.000824,60776.0,60775.0,2.57359087]
["bitfinex","BTCUSD",1724377264467,0.000824,60776.0,60775.0,2.63889087]
["bitfinex","BTCUSD",1724377264852,0.000824,60776.0,60775.0,2.63884272]
["bitfinex","BTCUSD",1724377265435,0.000824,60776.0,60775.0,2.65284272]
["bitfinex","BTCUSD",1724377265838,0.000824,60776.0,60775.0,2.66684272]
["bitfinex","BTCUSD",1724377266869,0.000824,60785.0,60784.0,1.48360332]
["bitfinex","BTCUSD",1724377267071,0.000824,60785.0,60784.0,1.85523175]
["bitfinex","BTCUSD",1724377267271,0.000824,60785.0,60784.0,2.31670045]
["bitfinex","BTCUSD",1724377267501,0.02662577,60785.0,60784.0,2.21814879]
["bitfinex","BTCUSD",1724377267770,0.02662577,60785.0,60784.0,2.54913711]
["bitfinex","BTCUSD",1724377267960,0.02662577,60785.0,60784.0,2.54714299]
["bitfinex","BTCUSD",1724377268144,0.02662577,60785.0,60784.0,2.54714085]
["bitfinex","BTCUSD",1724377268318,0.02662577,60785.0,60784.0,2.54909617]
["bitfinex","BTCUSD",1724377268535,0.02662577,60785.0,60784.0,2.64759188]
["bitfinex","BTCUSD",1724377268915,0.02762577,60785.0,60784.0,2.65655113]
["bitfinex","BTCUSD",1724377269116,0.02762577,60785.0,60784.0,2.65805542]
["bitfinex","BTCUSD",1724377269395,0.02762577,60785.0,60784.0,2.78120049]
["bitfinex","BTCUSD",1724377269603,0.02762577,60785.0,60784.0,2.79120049]
["bitfinex","BTCUSD",1724377270419,0.02762577,60785.0,60784.0,2.66805542]
["bitfinex","BTCUSD",1724377271646,0.02762577,60785.0,60784.0,2.67335219]
["bitfinex","BTCUSD",1724377272474,0.000824,60793.0,60792.0,1.810445]
["bitfinex","BTCUSD",1724377272680,0.000824,60793.0,60792.0,2.25303338]
["bitfinex","BTCUSD",1724377272938,0.000824,60793.0,60792.0,2.20187129]
["bitfinex","BTCUSD",1724377273145,0.02662282,60793.0,60792.0,2.64046478]
["bitfinex","BTCUSD",1724377273556,0.02662282,60793.0,60792.0,2.20187129]
["bitfinex","BTCUSD",1724377273761,0.02662282,60793.0,60792.0,2.25906346]
["bitfinex","BTCUSD",1724377274176,0.02662282,60793.0,60792.0,2.25906455]
["bitfinex","BTCUSD",1724377274612,0.02662282,60793.0,60792.0,2.18418331]
["bitfinex","BTCUSD",1724377274822,0.02662282,60793.0,60792.0,2.21386962]
["bitfinex","BTCUSD",1724377275038,0.02662282,60793.0,60792.0,2.20586962]
["bitfinex","BTCUSD",1724377275540,0.02662282,60793.0,60792.0,2.20986962]
["bitfinex","BTCUSD",1724377275776,0.02662282,60793.0,60792.0,2.21286962]
["bitfinex","BTCUSD",1724377276018,0.02662282,60793.0,60792.0,2.22686962]
["bitfinex","BTCUSD",1724377277709,0.02662282,60793.0,60792.0,2.20118331]
["bitfinex","BTCUSD",1724377278190,0.02662282,60793.0,60792.0,2.22686965]
["bitfinex","BTCUSD",1724377278910,0.02662282,60793.0,60792.0,2.29795283]
["bitfinex","BTCUSD",1724377279363,0.02662282,60793.0,60792.0,2.48914609]
["bitfinex","BTCUSD",1724377279606,0.0621,60800.0,60799.0,1.481284]
["bitfinex","BTCUSD",1724377279855,0.08735,60806.0,60803.0,0.823327]
["bitfinex","BTCUSD",1724377280081,0.08735,60806.0,60803.0,1.74692731]
["bitfinex","BTCUSD",1724377280318,0.06933,60804.0,60803.0,1.74692731]
["bitfinex","BTCUSD",1724377281592,0.06933,60804.0,60803.0,1.74992731]
["bitfinex","BTCUSD",1724377282013,0.09512624,60804.0,60803.0,1.74992731]
["bitfinex","BTCUSD",1724377288387,0.09512624,60804.0,60803.0,1.74692731]
["bitfinex","BTCUSD",1724377288612,0.09512624,60804.0,60803.0,1.75892731]
["bitfinex","BTCUSD",1724377289577,0.09512624,60804.0,60803.0,1.76416781]
["bitfinex","BTCUSD",1724377289820,0.09512624,60804.0,60803.0,1.83005581]
["bitfinex","BTCUSD",1724377291150,0.09512624,60804.0,60803.0,1.82605581]
["bitfinex","BTCUSD",1724377291355,0.09512624,60804.0,60803.0,1.81805581]
["bitfinex","BTCUSD",1724377291564,0.03402624,60804.0,60803.0,2.14698681]
["bitfinex","BTCUSD",1724377291771,0.03402624,60804.0,60803.0,2.23078681]
["bitfinex","BTCUSD",1724377291975,0.03402624,60804.0,60803.0,2.22778681]
["bitfinex","BTCUSD",1724377292388,0.03402624,60804.0,60803.0,2.23278681]
["bitfinex","BTCUSD",1724377293222,0.03402624,60804.0,60803.0,2.23378681]
["bitfinex","BTCUSD",1724377293452,0.03402624,60804.0,60803.0,1.90485581]
["bitfinex","BTCUSD",1724377293656,0.17762624,60804.0,60803.0,1.82405581]
["bitfinex","BTCUSD",1724377294422,0.09602624,60804.0,60803.0,1.82405581]
["bitfinex","BTCUSD",1724377295788,0.03402624,60804.0,60803.0,1.82405581]
["bitfinex","BTCUSD",1724377295993,0.03402624,60804.0,60803.0,1.92405581]
["bitfinex","BTCUSD",1724377298271,0.09932624,60804.0,60803.0,1.92405581]
["bitfinex","BTCUSD",1724377298912,0.03402624,60804.0,60803.0,1.92405581]
["bitfinex","BTCUSD",1724377300975,0.03402624,60804.0,60803.0,2.00115581]
["bitfinex","BTCUSD",1724377302772,0.03402624,60804.0,60803.0,2.06155581]
["bitfinex","BTCUSD",1724377303205,0.03402624,60804.0,60803.0,2.43962226]
["bitfinex","BTCUSD",1724377303410,0.00825,60806.0,60805.0,1.15222]
["bitfinex","BTCUSD",1724377303617,0.00825,60806.0,60805.0,1.52202298]
["bitfinex","BTCUSD",1724377303824,0.00825,60806.0,60805.0,1.85094298]
["bitfinex","BTCUSD",1724377304027,0.00825,60806.0,60805.0,2.17986298]
["bitfinex","BTCUSD",1724377304028,0.03404244,60806.0,60805.0,2.17986298]
["bitfinex","BTCUSD",1724377304434,0.03404244,60806.0,60805.0,2.61828225]
["bitfinex","BTCUSD",1724377305083,0.03404244,60806.0,60805.0,2.62928225]
["bitfinex","BTCUSD",1724377305319,0.0648,60814.0,60811.0,1.809878]
["bitfinex","BTCUSD",1724377305528,0.0648,60814.0,60811.0,2.25451631]
["bitfinex","BTCUSD",1724377305951,0.08493,60818.0,60811.0,2.25451631]
["bitfinex","BTCUSD",1724377306160,0.0605,60816.0,60811.0,2.25451631]
["bitfinex","BTCUSD",1724377306623,0.06873,60818.0,60811.0,2.32071631]
["bitfinex","BTCUSD",1724377306831,0.02661509,60812.0,60811.0,2.32071631]
["bitfinex","BTCUSD",1724377307046,0.02661509,60812.0,60811.0,2.25451631]
["bitfinex","BTCUSD",1724377307657,0.02661509,60812.0,60811.0,2.32829088]
["bitfinex","BTCUSD",1724377307877,0.02661509,60812.0,60811.0,2.33329088]
["bitfinex","BTCUSD",1724377308267,0.02661509,60812.0,60811.0,2.69796828]
["bitfinex","BTCUSD",1724377308486,0.02661509,60812.0,60811.0,2.62419371]
["bitfinex","BTCUSD",1724377308688,0.02661509,60812.0,60811.0,2.72255981]
["bitfinex","BTCUSD",1724377309748,0.06873,60818.0,60817.0,1.809702]
["bitfinex","BTCUSD",1724377309953,0.00823,60818.0,60817.0,2.07544031]
["bitfinex","BTCUSD",1724377310166,0.00823,60818.0,60817.0,2.24922773]
["bitfinex","BTCUSD",1724377310404,0.00823,60818.0,60817.0,2.61387146]
["bitfinex","BTCUSD",1724377310608,0.00823,60818.0,60817.0,2.6138697]
["bitfinex","BTCUSD",1724377311022,0.00823,60818.0,60817.0,2.54008228]
["bitfinex","BTCUSD",1724377311234,0.00823,60820.0,60819.0,1.809642]
["bitfinex","BTCUSD",1724377311446,0.00823,60820.0,60819.0,2.17041783]
["bitfinex","BTCUSD",1724377311677,0.00823,60820.0,60819.0,2.46127766]
["bitfinex","BTCUSD",1724377311881,0.00823,60820.0,60819.0,2.55966088]
["bitfinex","BTCUSD",1724377312318,0.000824,60824.0,60819.0,1.77916766]
["bitfinex","BTCUSD",1724377312530,0.00823,60828.0,60819.0,1.77916766]
["bitfinex","BTCUSD",1724377312531,0.00823,60828.0,60827.0,0.1654]
["bitfinex","BTCUSD",1724377312747,0.00823,60828.0,60827.0,1.14254031]
["bitfinex","BTCUSD",1724377312978,0.00823,60828.0,60827.0,2.15194331]
["bitfinex","BTCUSD",1724377313185,0.00823,60828.0,60827.0,1.82314231]
["bitfinex","BTCUSD",1724377314620,0.00823,60828.0,60827.0,1.83514231]
["bitfinex","BTCUSD",1724377315440,0.00823,60828.0,60827.0,1.66760698]
["bitfinex","BTCUSD",1724377315651,0.15053,60828.0,60827.0,1.77166799]
["bitfinex","BTCUSD",1724377315867,0.15053,60828.0,60827.0,1.17612868]
["bitfinex","BTCUSD",1724377316085,0.15053,60828.0,60827.0,0.91473733]
["bitfinex","BTCUSD",1724377316498,0.15053,60828.0,60827.0,1.25453833]
["bitfinex","BTCUSD",1724377316903,0.15053,60828.0,60827.0,1.24053833]
["bitfinex","BTCUSD",1724377317056,0.15053,60828.0,60827.0,1.22953833]
["bitfinex","BTCUSD",1724377317261,0.15053,60828.0,60827.0,0.90073733]
["bitfinex","BTCUSD",1724377317462,0.15053,60828.0,60827.0,0.57193633]
["bitfinex","BTCUSD",1724377317662,0.15053,60828.0,60827.0,0.90873733]
["bitfinex","BTCUSD",1724377317861,0.15053,60828.0,60827.0,0.012]
["bitfinex","BTCUSD",1724377318343,0.15053,60828.0,60827.0,0.505201]
["bitfinex","BTCUSD",1724377318542,0.15053,60828.0,60827.0,0.497201]
["bitfinex","BTCUSD",1724377318967,0.15053,60828.0,60827.0,0.502201]
["bitfinex","BTCUSD",1724377319346,0.15053,60828.0,60827.0,0.498201]
["bitfinex","BTCUSD",1724377320084,0.15053,60828.0,60827.0,0.493201]
["bitfinex","BTCUSD",1724377320520,0.15153,60828.0,60827.0,0.493201]
["bitfinex","BTCUSD",1724377320713,0.15053,60828.0,60827.0,0.493201]
["bitfinex","BTCUSD",1724377321121,0.15153,60828.0,60827.0,0.493201]
["bitfinex","BTCUSD",1724377321321,0.15153,60828.0,60827.0,0.494201]
["bitfinex","BTCUSD",1724377321934,0.17731754,60828.0,60827.0,0.494201]
["bitfinex","BTCUSD",1724377322141,0.17731754,60828.0,60827.0,0.560074]
["bitfinex","BTCUSD",1724377324402,0.17731754,60828.0,60827.0,0.888875]
["bitfinex","BTCUSD",1724377325029,0.17731754,60828.0,60827.0,1.217676]
["bitfinex","BTCUSD",1724377325245,0.17731754,60828.0,60827.0,1.23570351]
["bitfinex","BTCUSD",1724377325687,0.17731754,60828.0,60827.0,1.25870351]
["bitfinex","BTCUSD",1724377325899,0.17731754,60828.0,60827.0,1.42370649]
["bitfinex","BTCUSD",1724377326112,0.03501754,60828.0,60827.0,1.75250749]
["bitfinex","BTCUSD",1724377326315,0.03501754,60828.0,60827.0,1.82910749]
["bitfinex","BTCUSD",1724377326523,0.00823,60828.0,60827.0,1.82910749]
["bitfinex","BTCUSD",1724377326725,0.00823,60828.0,60827.0,1.82810749]
["bitfinex","BTCUSD",1724377326931,0.02223,60828.0,60827.0,1.87928534]
["bitfinex","BTCUSD",1724377327138,0.02223,60828.0,60827.0,1.83010749]
["bitfinex","BTCUSD",1724377327346,0.02223,60828.0,60827.0,1.83110749]
["bitfinex","BTCUSD",1724377327553,0.00823,60828.0,60827.0,1.87728534]
["bitfinex","BTCUSD",1724377327757,0.00823,60828.0,60827.0,1.88228534]
["bitfinex","BTCUSD",1724377327961,0.00823,60828.0,60827.0,1.89128534]
["bitfinex","BTCUSD",1724377327962,0.00923,60828.0,60827.0,1.89128534]
["bitfinex","BTCUSD",1724377328586,0.00923,60828.0,60827.0,1.87325783]
["bitfinex","BTCUSD",1724377328788,0.00823,60833.0,60829.0,1.480555]
["bitfinex","BTCUSD",1724377329000,0.00823,60833.0,60829.0,1.90818191]
["bitfinex","BTCUSD",1724377329207,0.00823,60833.0,60829.0,2.42584878]
["bitfinex","BTCUSD",1724377329410,0.00823,60833.0,60829.0,2.02332742]
["bitfinex","BTCUSD",1724377329826,0.00823,60833.0,60829.0,2.09705878]
["bitfinex","BTCUSD",1724377330030,0.00823,60833.0,60829.0,2.10805878]
["bitfinex","BTCUSD",1724377330241,0.00823,60833.0,60829.0,2.02332742]
["bitfinex","BTCUSD",1724377330859,0.00923,60830.0,60829.0,2.10705878]
["bitfinex","BTCUSD",1724377331068,0.00923,60830.0,60829.0,2.47163237]
["bitfinex","BTCUSD",1724377331281,0.00923,60830.0,60829.0,2.04732742]
["bitfinex","BTCUSD",1724377331915,0.00923,60830.0,60829.0,2.10303474]
["bitfinex","BTCUSD",1724377332122,0.00923,60830.0,60829.0,2.04732575]
["bitfinex","BTCUSD",1724377332529,0.00923,60830.0,60829.0,2.12105711]
["bitfinex","BTCUSD",1724377333178,0.00923,60830.0,60829.0,2.04732575]
["bitfinex","BTCUSD",1724377333375,0.00923,60830.0,60829.0,2.09644357]
["bitfinex","BTCUSD",1724377333790,0.00923,60830.0,60829.0,2.37807107]
["bitfinex","BTCUSD",1724377333996,0.00823,60833.0,60832.0,1.480483]
["bitfinex","BTCUSD",1724377334206,0.00823,60833.0,60832.0,2.65546679]
["bitfinex","BTCUSD",1724377334414,0.0340116,60833.0,60832.0,2.32669279]
["bitfinex","BTCUSD",1724377335031,0.0340116,60833.0,60832.0,2.22847835]
["bitfinex","BTCUSD",1724377335247,0.00823,60833.0,60832.0,2.3021266]
["bitfinex","BTCUSD",1724377335453,0.00823,60833.0,60832.0,2.22847835]
["bitfinex","BTCUSD",1724377336105,0.00923,60833.0,60832.0,2.30913059]
["bitfinex","BTCUSD",1724377336303,0.00923,60833.0,60832.0,1.95556059]
["bitfinex","BTCUSD",1724377336715,0.03501158,60833.0,60832.0,1.95556059]
["bitfinex","BTCUSD",1724377337334,0.03501158,60833.0,60832.0,1.88190835]
["bitfinex","BTCUSD",1724377337749,0.03501158,60833.0,60832.0,1.93100221]
["bitfinex","BTCUSD",1724377338587,0.03501158,60833.0,60832.0,1.88190835]
["bitfinex","BTCUSD",1724377339026,0.03501158,60833.0,60832.0,1.88190619]
["bitfinex","BTCUSD",1724377339658,0.03501158,60833.0,60832.0,1.88729976]
["bitfinex","BTCUSD",1724377340075,0.03501158,60833.0,60832.0,1.96206498]
["bitfinex","BTCUSD",1724377341147,0.03401158,60833.0,60832.0,1.96862336]
["bitfinex","BTCUSD",1724377341360,0.03401158,60833.0,60832.0,1.89497112]
["bitfinex","BTCUSD",1724377341565,0.03401158,60833.0,60832.0,1.97862336]
["bitfinex","BTCUSD",1724377342404,0.03401158,60833.0,60832.0,1.98462336]
["bitfinex","BTCUSD",1724377342596,0.03401158,60833.0,60832.0,2.34917632]
["bitfinex","BTCUSD",1724377342804,0.03401158,60833.0,60832.0,2.34317632]
["bitfinex","BTCUSD",1724377343277,0.03401158,60833.0,60832.0,1.98462336]
["bitfinex","BTCUSD",1724377343692,0.02578158,60833.0,60832.0,2.34917822]
["bitfinex","BTCUSD",1724377343898,1e-08,60833.0,60832.0,1.91097112]
["bitfinex","BTCUSD",1724377344110,0.00823,60836.0,60835.0,1.480411]
["bitfinex","BTCUSD",1724377344334,0.00823,60836.0,60835.0,1.88187959]
["bitfinex","BTCUSD",1724377344542,0.0340108,60836.0,60835.0,1.98187959]
["bitfinex","BTCUSD",1724377345161,0.0340108,60836.0,60835.0,2.04387959]
["bitfinex","BTCUSD",1724377345375,0.0340108,60836.0,60835.0,2.02585938]
["bitfinex","BTCUSD",1724377345589,0.0340108,60836.0,60835.0,2.04387892]
["bitfinex","BTCUSD",1724377345798,0.0340108,60836.0,60835.0,2.04587892]
["bitfinex","BTCUSD",1724377346253,0.0340108,60836.0,60835.0,2.09497786]
["bitfinex","BTCUSD",1724377346468,0.0340108,60836.0,60835.0,2.10097786]
["bitfinex","BTCUSD",1724377346681,0.0340108,60836.0,60835.0,2.18277786]
["bitfinex","BTCUSD",1724377347322,0.0340108,60836.0,60835.0,2.13367892]
["bitfinex","BTCUSD",1724377347763,0.0340108,60836.0,60835.0,2.1009925]
["bitfinex","BTCUSD",1724377347764,0.0986108,60836.0,60835.0,2.1009925]
["bitfinex","BTCUSD",1724377348644,0.0986108,60836.0,60835.0,2.05187892]
["bitfinex","BTCUSD",1724377348826,0.0986108,60836.0,60835.0,2.10100161]
["bitfinex","BTCUSD",1724377349168,0.0986108,60836.0,60835.0,2.08298207]
["bitfinex","BTCUSD",1724377349369,0.0986108,60836.0,60835.0,2.10100018]
["bitfinex","BTCUSD",1724377350380,0.0986108,60836.0,60835.0,2.05187749]
["bitfinex","BTCUSD",1724377352138,0.0986108,60836.0,60835.0,1.64778598]
["bitfinex","BTCUSD",1724377352342,0.1808108,60836.0,60835.0,1.62211949]
["bitfinex","BTCUSD",1724377352635,0.1808108,60836.0,60835.0,1.43511819]
["bitfinex","BTCUSD",1724377354505,0.1808108,60836.0,60835.0,1.31720626]
["bitfinex","BTCUSD",1724377356539,0.1808108,60836.0,60835.0,1.23867279]
["bitfinex","BTCUSD",1724377359441,0.1808108,60836.0,60835.0,1.220653]
["bitfinex","BTCUSD",1724377359638,0.1808108,60836.0,60835.0,1.23867807]
["bitfinex","BTCUSD",1724377359846,0.1808108,60836.0,60835.0,1.220653]
["bitfinex","BTCUSD",1724377360067,0.1808108,60836.0,60835.0,1.23867807]
["bitfinex","BTCUSD",1724377362197,0.1808108,60836.0,60835.0,1.23667807]
["bitfinex","BTCUSD",1724377363002,0.1808108,60836.0,60835.0,1.212653]
["bitfinex","BTCUSD",1724377363167,0.1828108,60836.0,60835.0,1.2306777]
["bitfinex","BTCUSD",1724377363424,0.1006108,60836.0,60835.0,1.39768068]
["bitfinex","BTCUSD",1724377363623,0.0360108,60836.0,60835.0,1.50108068]
["bitfinex","BTCUSD",1724377364020,0.0360108,60836.0,60835.0,1.49754255]
["bitfinex","BTCUSD",1724377364377,0.0360108,60836.0,60835.0,1.42268068]
["bitfinex","BTCUSD",1724377364575,0.0340108,60836.0,60835.0,1.42268068]
["bitfinex","BTCUSD",1724377364717,0.0340108,60836.0,60835.0,1.41868068]
["bitfinex","BTCUSD",1724377365544,0.0340108,60836.0,60835.0,1.46786603]
["bitfinex","BTCUSD",1724377365744,0.0340108,60836.0,60835.0,1.46986603]
["bitfinex","BTCUSD",1724377366180,0.0953108,60836.0,60835.0,0.95510505]
["bitfinex","BTCUSD",1724377366378,0.0953108,60836.0,60835.0,0.57516259]
["bitfinex","BTCUSD",1724377366379,0.1735108,60836.0,60835.0,0.57516259]
["bitfinex","BTCUSD",1724377366732,0.1745108,60836.0,60835.0,0.91092059]
["bitfinex","BTCUSD",1724377366974,0.1735108,60836.0,60835.0,0.90392059]
["bitfinex","BTCUSD",1724377367184,0.1735108,60836.0,60835.0,0.57516259]
["bitfinex","BTCUSD",1724377367394,0.1755108,60836.0,60835.0,0.57516259]
["bitfinex","BTCUSD",1724377367586,0.1755108,60836.0,60835.0,0.57316259]
["bitfinex","BTCUSD",1724377367587,0.1735108,60836.0,60835.0,0.57316259]
["bitfinex","BTCUSD",1724377367795,0.1795108,60836.0,60835.0,0.57416259]
["bitfinex","BTCUSD",1724377367996,0.1815108,60836.0,60835.0,0.57416259]
["bitfinex","BTCUSD",1724377368194,0.1815108,60836.0,60835.0,0.57316259]
["bitfinex","BTCUSD",1724377368437,0.1755108,60836.0,60835.0,0.57316259]
["bitfinex","BTCUSD",1724377368639,0.1815108,60836.0,60835.0,0.90292059]
["bitfinex","BTCUSD",1724377369928,0.1815108,60836.0,60835.0,0.884895]
["bitfinex","BTCUSD",1724377370136,0.1815108,60836.0,60835.0,0.90292129]
["bitfinex","BTCUSD",1724377370560,0.1755108,60836.0,60835.0,0.90192129]
["bitfinex","BTCUSD",1724377370799,0.1735108,60836.0,60835.0,0.90192129]
["bitfinex","BTCUSD",1724377371008,0.1795108,60836.0,60835.0,0.90292129]
["bitfinex","BTCUSD",1724377371219,0.1815108,60836.0,60835.0,0.90292129]
["bitfinex","BTCUSD",1724377373156,0.34651378,60836.0,60835.0,0.063]
["bitfinex","BTCUSD",1724377373850,0.34851378,60836.0,60835.0,0.001]
["bitfinex","BTCUSD",1724377374069,0.1445,60835.0,60834.0,0.00039576]
["bitfinex","BTCUSD",1724377374278,0.30550298,60835.0,60834.0,0.00039576]
["bitfinex","BTCUSD",1724377374487,0.30650298,60835.0,60834.0,0.00039576]
["bitfinex","BTCUSD",1724377374945,0.30850298,60835.0,60834.0,0.00039576]
["bitfinex","BTCUSD",1724377375156,0.31750298,60835.0,60834.0,0.00139576]
["bitfinex","BTCUSD",1724377376028,0.31450298,60835.0,60834.0,0.00139576]
["bitfinex","BTCUSD",1724377376720,0.31750298,60835.0,60834.0,0.00139576]
["bitfinex","BTCUSD",1724377376937,0.31750298,60835.0,60834.0,0.00239576]
["bitfinex","BTCUSD",1724377376938,0.33050298,60835.0,60834.0,0.00239576]
["bitfinex","BTCUSD",1724377377402,0.33150298,60835.0,60834.0,0.00239576]
["bitfinex","BTCUSD",1724377377619,0.33050298,60835.0,60834.0,0.00239576]
["bitfinex","BTCUSD",1724377378182,0.31650298,60835.0,60834.0,0.00139576]
["bitfinex","BTCUSD",1724377378416,0.33050298,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1724377379365,0.31950298,60835.0,60834.0,0.001]
["bitfinex","BTCUSD",1724377379596,0.32850298,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1724377380021,0.32950298,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1724377380450,0.33150298,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1724377381892,0.32850298,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1724377382518,0.32950298,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1724377382742,0.33150298,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1724377383505,0.32850298,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1724377385025,0.32810728,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1724377390005,0.32893028,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1724377393682,0.0838273,60835.0,60834.0,0.90248146]
["bitfinex","BTCUSD",1724377395973,0.0748273,60835.0,60834.0,0.90148146]
["bitfinex","BTCUSD",1724377396180,0.0608273,60835.0,60834.0,0.90048146]
["bitfinex","BTCUSD",1724377396316,0.0688273,60835.0,60834.0,0.90148146]
["bitfinex","BTCUSD",1724377396517,0.0818273,60835.0,60834.0,0.823907]
["bitfinex","BTCUSD",1724377396729,0.0818273,60835.0,60834.0,0.889777]
["bitfinex","BTCUSD",1724377398425,0.0818273,60835.0,60834.0,0.561014]
["bitfinex","BTCUSD",1724377400966,0.021823,60835.0,60834.0,0.561014]
["bitfinex","BTCUSD",1724377401258,0.021823,60835.0,60834.0,0.637414]
["bitfinex","BTCUSD",1724377401458,0.021823,60835.0,60834.0,0.966177]
["bitfinex","BTCUSD",1724377401660,0.021823,60835.0,60834.0,1.031477]
["bitfinex","BTCUSD",1724377401911,0.021823,60835.0,60834.0,0.98420372]
["bitfinex","BTCUSD",1724377403050,0.021823,60835.0,60834.0,1.31296672]
["bitfinex","BTCUSD",1724377404517,0.021823,60835.0,60834.0,0.98420372]
["bitfinex","BTCUSD",1724377405886,0.021823,60835.0,60834.0,0.98420247]
["bitfinex","BTCUSD",1724377408681,0.164923,60835.0,60834.0,0.90780247]
["bitfinex","BTCUSD",1724377408888,0.082923,60835.0,60834.0,0.90780247]
["bitfinex","BTCUSD",1724377409743,0.082923,60835.0,60834.0,0.889777]
["bitfinex","BTCUSD",1724377409942,0.082923,60835.0,60834.0,0.90780182]
["bitfinex","BTCUSD",1724377412123,0.082923,60835.0,60834.0,0.889777]
["bitfinex","BTCUSD",1724377412309,0.082923,60835.0,60834.0,0.90780042]
["bitfinex","BTCUSD",1724377413165,0.082923,60835.0,60834.0,0.90870536]
["bitfinex","BTCUSD",1724377414532,0.082923,60835.0,60834.0,0.57994236]
["bitfinex","BTCUSD",1724377414910,0.082923,60835.0,60834.0,0.90870536]
["bitfinex","BTCUSD",1724377416566,0.021823,60835.0,60834.0,0.98730536]
["bitfinex","BTCUSD",1724377418615,0.021823,60835.0,60834.0,1.06585133]
["bitfinex","BTCUSD",1724377420281,0.021823,60835.0,60834.0,1.04782827]
["bitfinex","BTCUSD",1724377420491,0.021823,60835.0,60834.0,1.06585012]
["bitfinex","BTCUSD",1724377421972,0.021823,60835.0,60834.0,0.98730415]
["bitfinex","BTCUSD",1724377422189,0.021823,60835.0,60834.0,0.98725012]
["bitfinex","BTCUSD",1724377423430,0.021823,60835.0,60834.0,0.96922827]
["bitfinex","BTCUSD",1724377423623,0.021823,60835.0,60834.0,0.98725059]
["bitfinex","BTCUSD",1724377425819,0.021823,60835.0,60834.0,1.06475059]
["bitfinex","BTCUSD",1724377426586,0.021823,60835.0,60834.0,1.06475506]
["bitfinex","BTCUSD",1724377427218,0.021823,60835.0,60834.0,1.39351806]
["bitfinex","BTCUSD",1724377427474,0.021823,60835.0,60834.0,1.06475506]
["bitfinex","BTCUSD",1724377429836,0.021823,60835.0,60834.0,1.04672827]
["bitfinex","BTCUSD",1724377429971,0.021823,60835.0,60834.0,1.06475497]
["bitfinex","BTCUSD",1724377430185,0.021823,60835.0,60834.0,1.39351794]
["bitfinex","BTCUSD",1724377430380,0.021823,60835.0,60834.0,1.06475494]
["bitfinex","BTCUSD",1724377431180,0.021823,60835.0,60834.0,1.39351794]
["bitfinex","BTCUSD",1724377431430,0.021823,60835.0,60834.0,1.06475494]
["bitfinex","BTCUSD",1724377431664,0.021823,60835.0,60834.0,1.39351794]
["bitfinex","BTCUSD",1724377431913,0.021823,60835.0,60834.0,1.06475494]
["bitfinex","BTCUSD",1724377438165,0.02173735,60835.0,60834.0,1.06475494]
["bitfinex","BTCUSD",1724377438837,0.02173735,60835.0,60834.0,1.11407005]
["bitfinex","BTCUSD",1724377439076,0.02173735,60835.0,60834.0,1.06475494]
["bitfinex","BTCUSD",1724377439261,0.02173735,60835.0,60834.0,1.11407005]
["bitfinex","BTCUSD",1724377439455,0.02173735,60835.0,60834.0,1.09604338]
["bitfinex","BTCUSD",1724377439658,0.00073735,60835.0,60834.0,1.04472827]
["bitfinex","BTCUSD",1724377439857,0.00073735,60835.0,60834.0,1.0626777]
["bitfinex","BTCUSD",1724377440014,0.01773735,60835.0,60834.0,1.06467775]
["bitfinex","BTCUSD",1724377440213,0.01773735,60835.0,60834.0,1.11399286]
["bitfinex","BTCUSD",1724377440413,0.00073735,60835.0,60834.0,1.03344689]
["bitfinex","BTCUSD",1724377440641,0.00573735,60835.0,60834.0,1.11199286]
["bitfinex","BTCUSD",1724377440848,0.01373735,60835.0,60834.0,1.11301571]
["bitfinex","BTCUSD",1724377442513,0.07533735,60835.0,60834.0,1.11301571]
["bitfinex","BTCUSD",1724377444711,0.01373735,60835.0,60834.0,1.11302866]
["bitfinex","BTCUSD",1724377445067,0.01373735,60835.0,60834.0,1.06367775]
["bitfinex","BTCUSD",1724377446215,0.01373735,60835.0,60834.0,1.13770411]
["bitfinex","BTCUSD",1724377447188,0.01373735,60835.0,60834.0,1.50234366]
["bitfinex","BTCUSD",1724377447713,0.01373735,60835.0,60834.0,1.50234364]
["bitfinex","BTCUSD",1724377447919,0.01373735,60835.0,60834.0,1.13770411]
["bitfinex","BTCUSD",1724377448117,0.01373735,60835.0,60834.0,1.50234362]
["bitfinex","BTCUSD",1724377448500,0.01373735,60835.0,60834.0,1.50234321]
["bitfinex","BTCUSD",1724377449578,0.01373735,60835.0,60834.0,1.50236064]
["bitfinex","BTCUSD",1724377450185,0.01373735,60835.0,60834.0,1.13772113]
["bitfinex","BTCUSD",1724377451173,0.01373735,60835.0,60834.0,1.11969486]
["bitfinex","BTCUSD",1724377451489,0.01373735,60835.0,60834.0,0.80895852]
["bitfinex","BTCUSD",1724377451690,0.01373735,60835.0,60834.0,1.13772152]
["bitfinex","BTCUSD",1724377454339,0.01373735,60835.0,60834.0,1.13772151]
["bitfinex","BTCUSD",1724377455412,0.01373735,60835.0,60834.0,1.50236108]
["bitfinex","BTCUSD",1724377457058,0.01373735,60835.0,60834.0,1.13772151]
["bitfinex","BTCUSD",1724377457720,0.01373735,60835.0,60834.0,1.11969486]
["bitfinex","BTCUSD",1724377457935,0.01373735,60835.0,60834.0,1.13772157]
["bitfinex","BTCUSD",1724377458158,0.01373735,60835.0,60834.0,1.11969486]
["bitfinex","BTCUSD",1724377458376,0.01373735,60835.0,60834.0,1.50236214]
["bitfinex","BTCUSD",1724377460358,0.01373735,60835.0,60834.0,1.13772156]
["bitfinex","BTCUSD",1724377460557,0.01373735,60835.0,60834.0,1.5023627]
["bitfinex","BTCUSD",1724377460753,0.01373735,60835.0,60834.0,1.13772156]
["bitfinex","BTCUSD",1724377460981,0.01373735,60835.0,60834.0,1.11969486]
["bitfinex","BTCUSD",1724377461231,0.01373735,60835.0,60834.0,1.50236409]
["bitfinex","BTCUSD",1724377461588,0.01373735,60835.0,60834.0,1.13772158]
["bitfinex","BTCUSD",1724377461786,0.01373735,60835.0,60834.0,1.50236258]
["bitfinex","BTCUSD",1724377463405,0.01373735,60835.0,60834.0,1.17359958]
["bitfinex","BTCUSD",1724377463789,0.01373735,60835.0,60834.0,1.50236258]
["bitfinex","BTCUSD",1724377464344,0.01373735,60835.0,60834.0,1.50236251]
["bitfinex","BTCUSD",1724377464777,0.07573735,60835.0,60834.0,1.09609951]
["bitfinex","BTCUSD",1724377465033,0.07573735,60835.0,60834.0,0.76733651]
["bitfinex","BTCUSD",1724377467623,0.07573735,60835.0,60834.0,0.52448674]
["bitfinex","BTCUSD",1724377467624,0.07873735,60835.0,60834.0,0.52448674]
["bitfinex","BTCUSD",1724377467858,0.15453735,60835.0,60834.0,0.16434792]
["bitfinex","BTCUSD",1724377468035,0.15453735,60835.0,60834.0,0.14632127]
["bitfinex","BTCUSD",1724377468242,0.15453735,60835.0,60834.0,0.16434879]
["bitfinex","BTCUSD",1724377468683,0.15153735,60835.0,60834.0,0.16434879]
["bitfinex","BTCUSD",1724377469037,0.13853735,60835.0,60834.0,0.16334879]
["bitfinex","BTCUSD",1724377469266,0.14553735,60835.0,60834.0,0.16434879]
["bitfinex","BTCUSD",1724377469565,0.15653735,60835.0,60834.0,0.16534879]
["bitfinex","BTCUSD",1724377469996,0.14553735,60835.0,60834.0,0.16434879]
["bitfinex","BTCUSD",1724377470195,0.15653735,60835.0,60834.0,0.16534879]
["bitfinex","BTCUSD",1724377470984,0.15653735,60835.0,60834.0,0.16534902]
["bitfinex","BTCUSD",1724377474351,0.08073735,60835.0,60834.0,0.32973002]
["bitfinex","BTCUSD",1724377475346,0.08073735,60835.0,60834.0,0.65849302]
["bitfinex","BTCUSD",1724377475557,0.01873735,60835.0,60834.0,1.11971716]
["bitfinex","BTCUSD",1724377475826,0.01873735,60835.0,60834.0,1.07035602]
["bitfinex","BTCUSD",1724377475960,0.01873735,60835.0,60834.0,1.14439774]
["bitfinex","BTCUSD",1724377476219,0.01873735,60835.0,60834.0,1.47316074]
["bitfinex","BTCUSD",1724377476799,0.01873735,60835.0,60834.0,1.86247864]
["bitfinex","BTCUSD",1724377477202,0.01873735,60835.0,60834.0,1.76375635]
["bitfinex","BTCUSD",1724377477409,0.01873735,60835.0,60834.0,1.86241121]
["bitfinex","BTCUSD",1724377477612,0.01173735,60835.0,60834.0,1.84338346]
["bitfinex","BTCUSD",1724377477816,0.01173735,60835.0,60834.0,1.86140155]
["bitfinex","BTCUSD",1724377478232,0.00073735,60835.0,60834.0,1.86039076]
["bitfinex","BTCUSD",1724377478446,0.00673735,60835.0,60834.0,1.86139076]
["bitfinex","BTCUSD",1724377478873,0.00673735,60835.0,60834.0,1.86039076]
["bitfinex","BTCUSD",1724377479074,0.00073735,60835.0,60834.0,1.86039076]
["bitfinex","BTCUSD",1724377479277,0.00473735,60835.0,60834.0,1.92599076]
["bitfinex","BTCUSD",1724377479482,0.00773735,60835.0,60834.0,2.18175869]
["bitfinex","BTCUSD",1724377479827,0.00473735,60835.0,60834.0,2.18175172]
["bitfinex","BTCUSD",1724377480006,0.00473735,60835.0,60834.0,2.18175069]
["bitfinex","BTCUSD",1724377480214,0.00573735,60835.0,60834.0,2.8802263]
["bitfinex","BTCUSD",1724377480390,0.0002,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1724377480766,0.00823,60854.0,60845.0,0.638256]
["bitfinex","BTCUSD",1724377480976,0.00823,60854.0,60845.0,1.85538447]
["bitfinex","BTCUSD",1724377481192,0.00823,60854.0,60845.0,1.85537778]
["bitfinex","BTCUSD",1724377481399,0.03400952,60846.0,60845.0,1.75683956]
["bitfinex","BTCUSD",1724377481599,0.03400952,60846.0,60845.0,1.46608174]
["bitfinex","BTCUSD",1724377481801,0.03400952,60846.0,60845.0,1.44146306]
["bitfinex","BTCUSD",1724377482009,0.03400952,60846.0,60845.0,1.39221625]
["bitfinex","BTCUSD",1724377482433,0.03600952,60846.0,60845.0,1.44144628]
["bitfinex","BTCUSD",1724377482809,0.03600952,60846.0,60845.0,1.39321625]
["bitfinex","BTCUSD",1724377483665,0.03600952,60846.0,60845.0,1.39221625]
["bitfinex","BTCUSD",1724377483877,0.03600952,60846.0,60845.0,1.39321625]
["bitfinex","BTCUSD",1724377484321,0.03600952,60846.0,60845.0,1.37520997]
["bitfinex","BTCUSD",1724377484532,0.03600952,60846.0,60845.0,1.393218]
["bitfinex","BTCUSD",1724377484738,0.03400952,60846.0,60845.0,1.393218]
["bitfinex","BTCUSD",1724377485152,0.03500952,60846.0,60845.0,1.393218]
["bitfinex","BTCUSD",1724377485779,0.03500952,60846.0,60845.0,0.919314]
["bitfinex","BTCUSD",1724377486410,0.03500952,60846.0,60845.0,0.59061]
["bitfinex","BTCUSD",1724377487544,0.03500952,60846.0,60845.0,0.59061157]
["bitfinex","BTCUSD",1724377489126,0.03500952,60846.0,60845.0,0.5120656]
["bitfinex","BTCUSD",1724377489325,0.03500952,60846.0,60845.0,0.59061157]
["bitfinex","BTCUSD",1724377489550,0.03400952,60846.0,60845.0,0.59061157]
["bitfinex","BTCUSD",1724377489772,0.03700952,60846.0,60845.0,0.58961157]
["bitfinex","BTCUSD",1724377490959,0.03800952,60846.0,60845.0,0.58961157]
["bitfinex","BTCUSD",1724377491210,0.03500952,60846.0,60845.0,0.65546357]
["bitfinex","BTCUSD",1724377491411,0.03900952,60846.0,60845.0,0.65546357]
["bitfinex","BTCUSD",1724377491618,0.03900952,60846.0,60845.0,0.63745397]
["bitfinex","BTCUSD",1724377492027,0.03400952,60846.0,60845.0,0.63745397]
["bitfinex","BTCUSD",1724377492228,0.03800952,60846.0,60845.0,0.63745397]
["bitfinex","BTCUSD",1724377492454,0.03800952,60846.0,60845.0,0.63845397]
["bitfinex","BTCUSD",1724377492868,0.03400952,60846.0,60845.0,0.63845397]
["bitfinex","BTCUSD",1724377493040,0.03500952,60846.0,60845.0,0.63845397]
["bitfinex","BTCUSD",1724377495206,0.03461386,60846.0,60845.0,0.63845397]
["bitfinex","BTCUSD",1724377500822,0.03461386,60846.0,60845.0,0.559908]
["bitfinex","BTCUSD",1724377500938,0.03461386,60846.0,60845.0,0.63845397]
["bitfinex","BTCUSD",1724377501911,0.03461386,60846.0,60845.0,0.65646817]
["bitfinex","BTCUSD",1724377502056,0.03461386,60846.0,60845.0,0.98517217]
["bitfinex","BTCUSD",1724377502445,0.03461386,60846.0,60845.0,0.96715797]
["bitfinex","BTCUSD",1724377502646,0.03461386,60846.0,60845.0,0.98517168]
["bitfinex","BTCUSD",1724377505712,0.03461386,60846.0,60845.0,0.96715797]
["bitfinex","BTCUSD",1724377505931,0.03461386,60846.0,60845.0,1.13167466]
["bitfinex","BTCUSD",1724377506107,0.03461386,60846.0,60845.0,1.11365797]
["bitfinex","BTCUSD",1724377506312,0.03461386,60846.0,60845.0,1.64838161]
["bitfinex","BTCUSD",1724377506744,0.03461386,60846.0,60845.0,1.69756937]
["bitfinex","BTCUSD",1724377506950,0.00883434,60846.0,60845.0,1.69756937]
["bitfinex","BTCUSD",1724377507147,0.00883434,60846.0,60845.0,1.64838161]
["bitfinex","BTCUSD",1724377507371,0.00883434,60846.0,60845.0,2.08668949]
["bitfinex","BTCUSD",1724377507906,0.00883434,60846.0,60845.0,2.01290784]
["bitfinex","BTCUSD",1724377508123,0.00883434,60846.0,60845.0,2.34161184]
["bitfinex","BTCUSD",1724377508533,0.03461268,60846.0,60845.0,1.97708561]
["bitfinex","BTCUSD",1724377508737,0.03461268,60846.0,60845.0,1.64838161]
["bitfinex","BTCUSD",1724377509757,0.03461268,60846.0,60845.0,1.69754242]
["bitfinex","BTCUSD",1724377509970,0.03461268,60846.0,60845.0,1.64838161]
["bitfinex","BTCUSD",1724377510616,0.03461268,60846.0,60845.0,1.69754242]
["bitfinex","BTCUSD",1724377511061,0.03461268,60846.0,60845.0,1.64838161]
["bitfinex","BTCUSD",1724377511280,0.03461268,60846.0,60845.0,1.72212437]
["bitfinex","BTCUSD",1724377512421,0.03461268,60846.0,60845.0,1.72211854]
["bitfinex","BTCUSD",1724377512894,0.03461268,60846.0,60845.0,1.64837578]
["bitfinex","BTCUSD",1724377514184,0.03461268,60846.0,60845.0,1.69751916]
["bitfinex","BTCUSD",1724377514390,0.03461268,60846.0,60845.0,1.64837578]
["bitfinex","BTCUSD",1724377514795,0.03461268,60846.0,60845.0,1.69751916]
["bitfinex","BTCUSD",1724377515698,0.03461268,60846.0,60845.0,1.64836539]
["bitfinex","BTCUSD",1724377516516,0.03461268,60846.0,60845.0,1.6189602]
["bitfinex","BTCUSD",1724377516753,0.03461268,60846.0,60845.0,1.64836539]
["bitfinex","BTCUSD",1724377517284,0.03461268,60846.0,60845.0,1.69750581]
["bitfinex","BTCUSD",1724377517549,0.09491268,60846.0,60845.0,0.90751774]
["bitfinex","BTCUSD",1724377517759,0.03461268,60846.0,60845.0,0.98606371]
["bitfinex","BTCUSD",1724377517962,0.03461268,60846.0,60845.0,1.13286371]
["bitfinex","BTCUSD",1724377518136,0.03461268,60846.0,60845.0,1.51071889]
["bitfinex","BTCUSD",1724377518896,0.03461268,60846.0,60845.0,1.46156771]
["bitfinex","BTCUSD",1724377519496,0.03461268,60846.0,60845.0,1.89984123]
["bitfinex","BTCUSD",1724377520558,0.03461268,60846.0,60845.0,1.9910998]
["bitfinex","BTCUSD",1724377520764,0.03461268,60846.0,60845.0,2.0140998]
["bitfinex","BTCUSD",1724377522446,0.03461268,60846.0,60845.0,2.13700715]
["bitfinex","BTCUSD",1724377524104,0.03461268,60846.0,60845.0,2.1371841]
["bitfinex","BTCUSD",1724377524662,0.03461268,60846.0,60845.0,2.01409959]
["bitfinex","BTCUSD",1724377525451,0.03461268,60846.0,60845.0,1.99609915]
["bitfinex","BTCUSD",1724377525681,0.03461268,60846.0,60845.0,2.01410855]
["bitfinex","BTCUSD",1724377526731,0.03461268,60846.0,60845.0,1.93456258]
["bitfinex","BTCUSD",1724377526939,0.03461268,60846.0,60845.0,2.01310855]
["bitfinex","BTCUSD",1724377527277,0.03361268,60846.0,60845.0,2.01310855]
["bitfinex","BTCUSD",1724377527473,0.03761268,60846.0,60845.0,2.01310855]
["bitfinex","BTCUSD",1724377528080,0.03361268,60846.0,60845.0,2.01410855]
["bitfinex","BTCUSD",1724377528564,0.03461268,60846.0,60845.0,2.01410855]
["bitfinex","BTCUSD",1724377528928,0.03361268,60846.0,60845.0,2.01410855]
["bitfinex","BTCUSD",1724377529531,0.03361268,60846.0,60845.0,2.01310855]
["bitfinex","BTCUSD",1724377529926,0.03361268,60846.0,60845.0,2.01810855]
["bitfinex","BTCUSD",1724377530178,0.03361268,60846.0,60845.0,1.94760855]
["bitfinex","BTCUSD",1724377530381,0.03361268,60846.0,60845.0,1.94960855]
["bitfinex","BTCUSD",1724377530627,0.03361268,60846.0,60845.0,1.95060855]
["bitfinex","BTCUSD",1724377530981,0.03361268,60846.0,60845.0,1.95560855]
["bitfinex","BTCUSD",1724377531376,0.03361268,60846.0,60845.0,1.95460855]
["bitfinex","BTCUSD",1724377531699,0.03361268,60846.0,60845.0,1.95560855]
["bitfinex","BTCUSD",1724377532100,0.03361268,60846.0,60845.0,1.95460855]
["bitfinex","BTCUSD",1724377532636,0.03361268,60846.0,60845.0,1.95560402]
["bitfinex","BTCUSD",1724377533674,0.03361268,60846.0,60845.0,1.95560912]
["bitfinex","BTCUSD",1724377535465,0.09511268,60846.0,60845.0,1.79376315]
["bitfinex","BTCUSD",1724377535681,0.09511268,60846.0,60845.0,1.99542611]
["bitfinex","BTCUSD",1724377535885,0.09511268,60846.0,60845.0,1.80842313]
["bitfinex","BTCUSD",1724377536856,0.03361268,60846.0,60845.0,1.80342313]
["bitfinex","BTCUSD",1724377537196,0.03361268,60846.0,60845.0,1.80742313]
["bitfinex","BTCUSD",1724377537398,0.03361268,60846.0,60845.0,1.80142313]
["bitfinex","BTCUSD",1724377537702,0.03361268,60846.0,60845.0,1.80642313]
["bitfinex","BTCUSD",1724377537947,0.03361268,60846.0,60845.0,1.68331113]
["bitfinex","BTCUSD",1724377538149,0.03361268,60846.0,60845.0,1.76051113]
["bitfinex","BTCUSD",1724377538348,0.03361268,60846.0,60845.0,1.75951113]
["bitfinex","BTCUSD",1724377538884,0.03361268,60846.0,60845.0,1.7595122]
["bitfinex","BTCUSD",1724377540024,0.03361268,60846.0,60845.0,1.7605122]
["bitfinex","BTCUSD",1724377540429,0.03361268,60846.0,60845.0,1.7565122]
["bitfinex","BTCUSD",1724377540656,0.03361268,60846.0,60845.0,1.7555122]
["bitfinex","BTCUSD",1724377541043,0.03461268,60846.0,60845.0,1.7565122]
["bitfinex","BTCUSD",1724377541245,0.03461268,60846.0,60845.0,1.7555122]
["bitfinex","BTCUSD",1724377541449,0.03361268,60846.0,60845.0,1.7555122]
["bitfinex","BTCUSD",1724377541622,0.03361268,60846.0,60845.0,1.7595122]
["bitfinex","BTCUSD",1724377541855,0.03361268,60846.0,60845.0,1.7605122]
["bitfinex","BTCUSD",1724377542247,0.03361268,60846.0,60845.0,1.74250127]
["bitfinex","BTCUSD",1724377542449,0.03361268,60846.0,60845.0,1.76051363]
["bitfinex","BTCUSD",1724377542854,0.03361268,60846.0,60845.0,1.68196766]
["bitfinex","BTCUSD",1724377542990,0.03361268,60846.0,60845.0,1.76051363]
["bitfinex","BTCUSD",1724377543193,0.03361268,60846.0,60845.0,1.76051873]
["bitfinex","BTCUSD",1724377544021,0.03361268,60846.0,60845.0,1.68331873]
["bitfinex","BTCUSD",1724377544934,0.09481268,60846.0,60845.0,1.68331873]
["bitfinex","BTCUSD",1724377545654,0.09481268,60846.0,60845.0,1.66530637]
["bitfinex","BTCUSD",1724377546068,0.09481268,60846.0,60845.0,1.68331965]
["bitfinex","BTCUSD",1724377548910,0.03361268,60846.0,60845.0,1.68331965]
["bitfinex","BTCUSD",1724377549100,0.03361268,60846.0,60845.0,1.68332333]
["bitfinex","BTCUSD",1724377549422,0.03361268,60846.0,60845.0,2.42030802]
["bitfinex","BTCUSD",1724377550118,0.03361268,60846.0,60845.0,2.27247936]
["bitfinex","BTCUSD",1724377550469,0.03361268,60846.0,60845.0,2.42030926]
["bitfinex","BTCUSD",1724377551684,0.03361268,60846.0,60845.0,2.27247936]
["bitfinex","BTCUSD",1724377552175,0.03361268,60846.0,60845.0,2.2544624]
["bitfinex","BTCUSD",1724377552315,0.03361268,60846.0,60845.0,2.27247842]
["bitfinex","BTCUSD",1724377553999,0.03361268,60846.0,60845.0,2.5025814]
["bitfinex","BTCUSD",1724377554232,1e-08,60846.0,60845.0,2.8322854]
["bitfinex","BTCUSD",1724377554486,0.00823,60854.0,60853.0,1.15131]
["bitfinex","BTCUSD",1724377554708,0.00823,60854.0,60853.0,2.3868701]
["bitfinex","BTCUSD",1724377555330,0.00823,60854.0,60853.0,2.38686624]
["bitfinex","BTCUSD",1724377556017,0.00823,60854.0,60853.0,2.5346891]
["bitfinex","BTCUSD",1724377556223,0.01623,60854.0,60853.0,2.8643491]
["bitfinex","BTCUSD",1724377556443,0.02123,60854.0,60853.0,2.8643491]
["bitfinex","BTCUSD",1724377556895,0.0470047,60854.0,60853.0,2.71643668]
["bitfinex","BTCUSD",1724377557126,0.0470047,60854.0,60853.0,2.86434749]
["bitfinex","BTCUSD",1724377557549,0.0470047,60854.0,60853.0,2.86949878]
["bitfinex","BTCUSD",1724377558464,0.0470047,60854.0,60853.0,2.21135667]
["bitfinex","BTCUSD",1724377559329,0.1122047,60854.0,60853.0,2.13325667]
["bitfinex","BTCUSD",1724377559539,0.1122047,60854.0,60853.0,1.61234023]
["bitfinex","BTCUSD",1724377559777,0.1122047,60854.0,60853.0,1.7355371]
["bitfinex","BTCUSD",1724377559987,0.1910047,60854.0,60853.0,1.61234023]
["bitfinex","BTCUSD",1724377560194,0.1910047,60854.0,60853.0,1.67817923]
["bitfinex","BTCUSD",1724377560803,0.1910047,60854.0,60853.0,0.94231326]
["bitfinex","BTCUSD",1724377561043,0.1910047,60854.0,60853.0,0.24918116]
["bitfinex","BTCUSD",1724377561246,0.1910047,60854.0,60853.0,0.559829]
["bitfinex","BTCUSD",1724377563595,0.1910047,60854.0,60853.0,0.066839]
["bitfinex","BTCUSD",1724377565261,0.1910047,60854.0,60853.0,0.231169]
["bitfinex","BTCUSD",1724377567528,0.1910047,60854.0,60853.0,0.559829]
["bitfinex","BTCUSD",1724377570402,0.1910047,60854.0,60853.0,0.888489]
["bitfinex","BTCUSD",1724377570652,0.1122047,60854.0,60853.0,1.217149]
["bitfinex","BTCUSD",1724377570888,0.0470047,60854.0,60853.0,1.28443418]
["bitfinex","BTCUSD",1724377571111,0.0470047,60854.0,60853.0,1.59969291]
["bitfinex","BTCUSD",1724377572519,0.0470047,60854.0,60853.0,1.67739291]
["bitfinex","BTCUSD",1724377572999,0.02123,60854.0,60853.0,1.67739291]
["bitfinex","BTCUSD",1724377573465,0.02123,60854.0,60853.0,1.77592674]
["bitfinex","BTCUSD",1724377573707,0.02123,60854.0,60853.0,1.67739291]
["bitfinex","BTCUSD",1724377573974,0.02123,60854.0,60853.0,2.31722318]
["bitfinex","BTCUSD",1724377574205,0.02123,60854.0,60853.0,2.37832318]
["bitfinex","BTCUSD",1724377574410,0.02123,60854.0,60853.0,2.25515589]
["bitfinex","BTCUSD",1724377574628,0.02123,60854.0,60853.0,2.25514666]
["bitfinex","BTCUSD",1724377575038,1e-08,60854.0,60853.0,2.25514666]
["bitfinex","BTCUSD",1724377575267,1e-08,60854.0,60853.0,2.2807338]
["bitfinex","BTCUSD",1724377575891,1e-08,60854.0,60853.0,2.89097199]
["bitfinex","BTCUSD",1724377576318,1e-08,60854.0,60853.0,2.88997199]
["bitfinex","BTCUSD",1724377576550,1e-08,60854.0,60853.0,2.89297199]
["bitfinex","BTCUSD",1724377576752,0.0002,60859.0,60858.0,1.151215]
["bitfinex","BTCUSD",1724377576953,0.0002,60859.0,60858.0,2.20906184]
["bitfinex","BTCUSD",1724377577780,0.0002,60859.0,60858.0,2.1910528]
["bitfinex","BTCUSD",1724377577986,0.0002,60859.0,60858.0,2.3823165]
["bitfinex","BTCUSD",1724377578208,0.0022,60859.0,60858.0,2.2347127]
["bitfinex","BTCUSD",1724377578645,0.0022,60859.0,60858.0,2.38232186]
["bitfinex","BTCUSD",1724377579204,0.0022,60859.0,60858.0,2.38332186]
["bitfinex","BTCUSD",1724377579408,0.0022,60859.0,60858.0,2.21005859]
["bitfinex","BTCUSD",1724377579614,0.0022,60859.0,60858.0,2.23571182]
["bitfinex","BTCUSD",1724377580190,0.0022,60859.0,60858.0,2.23567095]
["bitfinex","BTCUSD",1724377580349,0.0022,60859.0,60858.0,2.21001772]
["bitfinex","BTCUSD",1724377580937,0.0022,60859.0,60858.0,2.21001765]
["bitfinex","BTCUSD",1724377582043,0.0022,60859.0,60858.0,2.27571765]
["bitfinex","BTCUSD",1724377582169,0.0022,60859.0,60858.0,2.27571916]
["bitfinex","BTCUSD",1724377583573,0.0022,60859.0,60858.0,2.30137532]
["bitfinex","BTCUSD",1724377583953,0.0022,60859.0,60858.0,2.63000832]
["bitfinex","BTCUSD",1724377584161,0.0022,60859.0,60858.0,2.61200109]
["bitfinex","BTCUSD",1724377584355,0.0022,60859.0,60858.0,2.63000539]
["bitfinex","BTCUSD",1724377584559,0.0022,60859.0,60858.0,2.75937299]
["bitfinex","BTCUSD",1724377584757,0.0022,60859.0,60858.0,2.77734949]
["bitfinex","BTCUSD",1724377585318,0.0022,60859.0,60858.0,2.77734571]
["bitfinex","BTCUSD",1724377586565,0.0022,60859.0,60858.0,2.62997879]
["bitfinex","BTCUSD",1724377586566,0.003024,60859.0,60858.0,2.62997879]
["bitfinex","BTCUSD",1724377586809,0.02879513,60859.0,60858.0,2.62997879]
["bitfinex","BTCUSD",1724377587601,0.02879513,60859.0,60858.0,2.6299854]
["bitfinex","BTCUSD",1724377587792,0.02879513,60859.0,60858.0,2.3013524]
["bitfinex","BTCUSD",1724377589902,0.0625,60870.0,60869.0,1.22855497]
["bitfinex","BTCUSD",1724377590148,0.0625,60870.0,60869.0,1.24655927]
["bitfinex","BTCUSD",1724377590564,0.07113,60873.0,60872.0,0.821395]
["bitfinex","BTCUSD",1724377590779,0.00823,60873.0,60872.0,1.30449897]
["bitfinex","BTCUSD",1724377592282,0.00823,60873.0,60872.0,1.46850195]
["bitfinex","BTCUSD",1724377592482,0.00798141,60873.0,60872.0,1.46850195]
["bitfinex","BTCUSD",1724377592696,0.00898141,60873.0,60872.0,1.46850195]
["bitfinex","BTCUSD",1724377592897,0.00898141,60873.0,60872.0,1.48650986]
["bitfinex","BTCUSD",1724377593123,0.00898141,60873.0,60872.0,1.41050986]
["bitfinex","BTCUSD",1724377593328,0.06918141,60873.0,60872.0,1.41250986]
["bitfinex","BTCUSD",1724377593990,0.06918141,60873.0,60872.0,1.39450195]
["bitfinex","BTCUSD",1724377594208,0.06918141,60873.0,60872.0,1.41250865]
["bitfinex","BTCUSD",1724377596205,0.00898141,60873.0,60872.0,1.41250865]
["bitfinex","BTCUSD",1724377596867,0.0347492,60873.0,60872.0,1.41250865]
["bitfinex","BTCUSD",1724377597278,0.0347492,60873.0,60872.0,1.41250841]
["bitfinex","BTCUSD",1724377600581,0.0347492,60873.0,60872.0,1.48840841]
["bitfinex","BTCUSD",1724377603352,0.0347492,60873.0,60872.0,1.51240841]
["bitfinex","BTCUSD",1724377605981,0.0347492,60873.0,60872.0,1.53807151]
["bitfinex","BTCUSD",1724377610238,0.0347492,60873.0,60872.0,1.51241314]
["bitfinex","BTCUSD",1724377610433,0.0347492,60873.0,60872.0,1.53807595]
["bitfinex","BTCUSD",1724377611604,0.0347492,60873.0,60872.0,1.58808303]
["bitfinex","BTCUSD",1724377612611,0.0347492,60873.0,60872.0,1.53898125]
["bitfinex","BTCUSD",1724377613412,0.0347492,60873.0,60872.0,1.97698637]
["bitfinex","BTCUSD",1724377613609,0.0347492,60873.0,60872.0,1.95897517]
["bitfinex","BTCUSD",1724377613813,0.0347492,60873.0,60872.0,1.97698635]
["bitfinex","BTCUSD",1724377614017,0.0347492,60873.0,60872.0,1.97698614]
["bitfinex","BTCUSD",1724377614426,0.00843,60879.0,60878.0,1.149837]
["bitfinex","BTCUSD",1724377614632,0.00843,60879.0,60878.0,1.24639406]
["bitfinex","BTCUSD",1724377615567,0.00843,60879.0,60878.0,1.31220706]
["bitfinex","BTCUSD",1724377616395,0.02043,60879.0,60878.0,1.31320706]
["bitfinex","BTCUSD",1724377616727,0.02043,60879.0,60878.0,1.36233566]
["bitfinex","BTCUSD",1724377617556,0.16633,60879.0,60878.0,0.90613609]
["bitfinex","BTCUSD",1724377617802,0.16633,60879.0,60878.0,0.57761109]
["bitfinex","BTCUSD",1724377620574,0.16633,60879.0,60878.0,1.01567016]
["bitfinex","BTCUSD",1724377621180,0.16633,60879.0,60878.0,0.37688367]
["bitfinex","BTCUSD",1724377621510,0.16633,60879.0,60878.0,0.70541951]
["bitfinex","BTCUSD",1724377622871,0.16633,60879.0,60878.0,0.68740842]
["bitfinex","BTCUSD",1724377623083,0.16633,60879.0,60878.0,0.70542412]
["bitfinex","BTCUSD",1724377623395,0.16633,60879.0,60878.0,0.63814597]
["bitfinex","BTCUSD",1724377623619,0.16633,60879.0,60878.0,0.65616167]
["bitfinex","BTCUSD",1724377624739,0.16633,60879.0,60878.0,0.73005535]
["bitfinex","BTCUSD",1724377624879,0.08453,60879.0,60878.0,1.05858035]
["bitfinex","BTCUSD",1724377625086,0.08453,60879.0,60878.0,1.67759221]
["bitfinex","BTCUSD",1724377625287,0.02043,60879.0,60878.0,1.80074834]
["bitfinex","BTCUSD",1724377625487,0.02043,60879.0,60878.0,1.67759221]
["bitfinex","BTCUSD",1724377626298,0.02043,60879.0,60878.0,1.67756354]
["bitfinex","BTCUSD",1724377626552,0.16523,60879.0,60878.0,1.59901757]
["bitfinex","BTCUSD",1724377626769,0.16523,60879.0,60878.0,1.67756354]
["bitfinex","BTCUSD",1724377626986,0.08653,60879.0,60878.0,1.67756354]
["bitfinex","BTCUSD",1724377628936,0.08653,60879.0,60878.0,1.67756404]
["bitfinex","BTCUSD",1724377632476,0.02043,60879.0,60878.0,2.33547169]
["bitfinex","BTCUSD",1724377632679,0.02043,60879.0,60878.0,2.33546417]
["bitfinex","BTCUSD",1724377633803,0.02043,60879.0,60878.0,2.31745599]
["bitfinex","BTCUSD",1724377634010,0.02043,60879.0,60878.0,2.18763372]
["bitfinex","BTCUSD",1724377635492,0.02043,60879.0,60878.0,2.3516367]
["bitfinex","BTCUSD",1724377636118,0.02043,60879.0,60878.0,2.35158672]
["bitfinex","BTCUSD",1724377636328,0.02043,60879.0,60878.0,2.76181172]
["bitfinex","BTCUSD",1724377636501,0.0658,60885.0,60878.0,2.76181172]
["bitfinex","BTCUSD",1724377636502,0.0658,60885.0,60884.0,1.22827097]
["bitfinex","BTCUSD",1724377636704,0.0647,60887.0,60885.0,0.656976]
["bitfinex","BTCUSD",1724377636915,0.0647,60887.0,60886.0,1.28208397]
["bitfinex","BTCUSD",1724377637119,0.0647,60887.0,60886.0,1.5925578]
["bitfinex","BTCUSD",1724377637434,0.0647,60887.0,60886.0,1.61056273]
["bitfinex","BTCUSD",1724377637790,0.5,60888.0,60887.0,1.149669]
["bitfinex","BTCUSD",1724377637948,0.5,60888.0,60887.0,1.53199876]
["bitfinex","BTCUSD",1724377638354,0.5,60888.0,60887.0,1.65510298]
["bitfinex","BTCUSD",1724377638551,0.5,60888.0,60887.0,1.53199876]
["bitfinex","BTCUSD",1724377639176,0.503,60888.0,60887.0,1.53199876]
["bitfinex","BTCUSD",1724377639612,0.501,60888.0,60887.0,1.53199876]
["bitfinex","BTCUSD",1724377640012,0.5,60888.0,60887.0,1.77490174]
["bitfinex","BTCUSD",1724377640233,0.5,60888.0,60887.0,1.79890174]
["bitfinex","BTCUSD",1724377640783,0.5,60888.0,60887.0,1.79889395]
["bitfinex","BTCUSD",1724377641027,0.5,60888.0,60887.0,1.79884928]
["bitfinex","BTCUSD",1724377641229,0.5609,60888.0,60887.0,2.19056627]
["bitfinex","BTCUSD",1724377641433,0.5609,60888.0,60887.0,2.26911224]
["bitfinex","BTCUSD",1724377641634,0.5609,60888.0,60887.0,1.61149227]
["bitfinex","BTCUSD",1724377641954,0.5609,60888.0,60887.0,1.61349227]
["bitfinex","BTCUSD",1724377642153,0.5,60888.0,60887.0,1.61849227]
["bitfinex","BTCUSD",1724377642361,0.5,60888.0,60887.0,1.87389525]
["bitfinex","BTCUSD",1724377642696,0.5,60888.0,60887.0,1.87989525]
["bitfinex","BTCUSD",1724377644280,0.5,60888.0,60887.0,1.86189811]
["bitfinex","BTCUSD",1724377644547,0.5,60888.0,60887.0,1.87989641]
["bitfinex","BTCUSD",1724377644681,0.5,60888.0,60887.0,1.87989634]
["bitfinex","BTCUSD",1724377645084,0.5,60888.0,60887.0,1.94479634]
["bitfinex","BTCUSD",1724377645903,0.5,60888.0,60887.0,2.09243226]
["bitfinex","BTCUSD",1724377646328,0.5,60888.0,60887.0,1.94479634]
["bitfinex","BTCUSD",1724377646562,0.5,60888.0,60887.0,2.09227459]
["bitfinex","BTCUSD",1724377648440,0.500823,60888.0,60887.0,2.09227459]
["bitfinex","BTCUSD",1724377648896,0.500823,60888.0,60887.0,2.08827459]
["bitfinex","BTCUSD",1724377649110,0.500823,60888.0,60887.0,2.08527459]
["bitfinex","BTCUSD",1724377649717,0.500823,60888.0,60887.0,2.08227459]
["bitfinex","BTCUSD",1724377649929,0.504823,60888.0,60887.0,2.41075159]
["bitfinex","BTCUSD",1724377650579,0.504823,60888.0,60887.0,2.26324541]
["bitfinex","BTCUSD",1724377651268,0.500823,60888.0,60887.0,2.26324541]
["bitfinex","BTCUSD",1724377651477,0.503823,60888.0,60887.0,2.26324541]
["bitfinex","BTCUSD",1724377652972,0.503823,60888.0,60887.0,2.24524718]
["bitfinex","BTCUSD",1724377653171,0.503823,60888.0,60887.0,2.26324328]
["bitfinex","BTCUSD",1724377654400,0.503823,60888.0,60887.0,2.24524718]
["bitfinex","BTCUSD",1724377654581,0.503823,60888.0,60887.0,2.26324329]
["bitfinex","BTCUSD",1724377654782,0.503823,60888.0,60887.0,2.20234329]
["bitfinex","BTCUSD",1724377654991,0.565123,60888.0,60887.0,2.12694329]
["bitfinex","BTCUSD",1724377655200,0.503823,60888.0,60887.0,2.12694334]
["bitfinex","BTCUSD",1724377655371,0.503823,60888.0,60887.0,2.20254334]
["bitfinex","BTCUSD",1724377656424,0.500823,60888.0,60887.0,2.20254334]
["bitfinex","BTCUSD",1724377656541,0.500823,60888.0,60887.0,2.20454334]
["bitfinex","BTCUSD",1724377657710,0.500823,60888.0,60887.0,2.20854334]
["bitfinex","BTCUSD",1724377657891,0.500823,60888.0,60887.0,2.20454334]
["bitfinex","BTCUSD",1724377658387,0.500823,60888.0,60887.0,2.21054334]
["bitfinex","BTCUSD",1724377658774,0.500823,60888.0,60887.0,2.21654334]
["bitfinex","BTCUSD",1724377660162,0.500823,60888.0,60887.0,2.31654334]
["bitfinex","BTCUSD",1724377660365,0.500823,60888.0,60887.0,2.38104334]
["bitfinex","BTCUSD",1724377660571,0.500823,60888.0,60887.0,2.52821526]
["bitfinex","BTCUSD",1724377660985,0.500823,60888.0,60887.0,2.51021915]
["bitfinex","BTCUSD",1724377661398,0.00823,60891.0,60890.0,1.620674]
["bitfinex","BTCUSD",1724377661600,0.00823,60891.0,60890.0,2.49106368]
["bitfinex","BTCUSD",1724377661727,0.00823,60891.0,60890.0,2.36845473]
["bitfinex","BTCUSD",1724377662642,0.00823,60891.0,60890.0,2.37045473]
["bitfinex","BTCUSD",1724377662935,0.00823,60891.0,60890.0,2.37445473]
["bitfinex","BTCUSD",1724377663482,0.00823,60891.0,60890.0,2.49702375]
["bitfinex","BTCUSD",1724377664093,0.00823,60891.0,60890.0,2.37045473]
["bitfinex","BTCUSD",1724377664494,0.00823,60891.0,60890.0,2.01820245]
["bitfinex","BTCUSD",1724377664697,0.00823,60891.0,60890.0,2.35580556]
["bitfinex","BTCUSD",1724377665020,0.00823,60891.0,60890.0,2.37678058]
["bitfinex","BTCUSD",1724377665194,0.00823,60891.0,60890.0,2.38578058]
["bitfinex","BTCUSD",1724377665398,0.00823,60891.0,60890.0,2.38278058]
["bitfinex","BTCUSD",1724377665660,0.00823,60891.0,60890.0,2.37378058]
["bitfinex","BTCUSD",1724377665866,0.00823,60891.0,60890.0,2.37878058]
["bitfinex","BTCUSD",1724377666001,0.00823,60891.0,60890.0,2.38278058]
["bitfinex","BTCUSD",1724377667691,0.00823,60891.0,60890.0,2.36480556]
["bitfinex","BTCUSD",1724377667894,0.00823,60891.0,60890.0,2.3827794]
["bitfinex","BTCUSD",1724377669451,0.00823,60891.0,60890.0,2.38277539]
["bitfinex","BTCUSD",1724377670984,0.00823,60891.0,60890.0,2.38277905]
["bitfinex","BTCUSD",1724377671387,0.0657,60902.0,60898.0,0.410018]
["bitfinex","BTCUSD",1724377671588,0.0657,60902.0,60898.0,1.64844993]
["bitfinex","BTCUSD",1724377671814,0.0657,60902.0,60898.0,1.97686793]
["bitfinex","BTCUSD",1724377672665,0.0042,60899.0,60898.0,1.97686793]
["bitfinex","BTCUSD",1724377673417,0.0042,60899.0,60898.0,1.94008789]
["bitfinex","BTCUSD",1724377673752,0.0042,60899.0,60898.0,2.36850589]
["bitfinex","BTCUSD",1724377673991,0.0002,60899.0,60898.0,2.36850589]
["bitfinex","BTCUSD",1724377674193,0.0002,60899.0,60898.0,2.36947697]
["bitfinex","BTCUSD",1724377674920,0.0002,60899.0,60898.0,2.37472952]
["bitfinex","BTCUSD",1724377675335,0.0002,60899.0,60898.0,2.37772952]
["bitfinex","BTCUSD",1724377678443,0.0002,60899.0,60898.0,2.31642952]
["bitfinex","BTCUSD",1724377678665,0.0644,60899.0,60898.0,2.23582952]
["bitfinex","BTCUSD",1724377682330,0.0002,60899.0,60898.0,2.23582952]
["bitfinex","BTCUSD",1724377682574,0.0002,60899.0,60898.0,2.23582953]
["bitfinex","BTCUSD",1724377682847,0.0002,60899.0,60898.0,2.74567067]
["bitfinex","BTCUSD",1724377683091,0.0002,60899.0,60898.0,2.23582953]
["bitfinex","BTCUSD",1724377683342,0.0002,60899.0,60898.0,1.82786556]
["bitfinex","BTCUSD",1724377683586,0.0002,60899.0,60898.0,1.90741153]
["bitfinex","BTCUSD",1724377683803,0.001023,60899.0,60898.0,1.90741153]
["bitfinex","BTCUSD",1724377684074,0.001023,60899.0,60898.0,1.90641153]
["bitfinex","BTCUSD",1724377684284,0.001023,60899.0,60898.0,2.04879378]
["bitfinex","BTCUSD",1724377684285,0.138523,60899.0,60898.0,2.04879378]
["bitfinex","BTCUSD",1724377684505,0.138523,60899.0,60898.0,2.04979378]
["bitfinex","BTCUSD",1724377685488,0.138523,60899.0,60898.0,2.02579378]
["bitfinex","BTCUSD",1724377685489,0.062323,60899.0,60898.0,2.02579378]
["bitfinex","BTCUSD",1724377685725,0.062323,60899.0,60898.0,0.87916937]
["bitfinex","BTCUSD",1724377685726,0.137623,60899.0,60898.0,0.87916937]
["bitfinex","BTCUSD",1724377685960,0.137623,60899.0,60898.0,0.94495837]
["bitfinex","BTCUSD",1724377686193,0.137623,60899.0,60898.0,1.37417575]
["bitfinex","BTCUSD",1724377686420,0.137623,60899.0,60898.0,1.27038481]
["bitfinex","BTCUSD",1724377686421,0.138623,60899.0,60898.0,1.27038481]
["bitfinex","BTCUSD",1724377686645,0.138623,60899.0,60898.0,1.36763072]
["bitfinex","BTCUSD",1724377686869,0.137623,60899.0,60898.0,1.36763072]
["bitfinex","BTCUSD",1724377687317,0.141623,60899.0,60898.0,1.36763072]
["bitfinex","BTCUSD",1724377687567,0.141623,60899.0,60898.0,1.26938481]
["bitfinex","BTCUSD",1724377687967,0.141623,60899.0,60898.0,1.39219103]
["bitfinex","BTCUSD",1724377688360,0.141623,60899.0,60898.0,1.26938481]
["bitfinex","BTCUSD",1724377688707,0.141623,60899.0,60898.0,1.39219103]
["bitfinex","BTCUSD",1724377689124,0.141623,60899.0,60898.0,1.39227332]
["bitfinex","BTCUSD",1724377689337,0.141623,60899.0,60898.0,1.26945151]
["bitfinex","BTCUSD",1724377689757,1e-08,60899.0,60898.0,1.26945151]
["bitfinex","BTCUSD",1724377689960,1e-08,60899.0,60898.0,1.39226551]
["bitfinex","BTCUSD",1724377690167,1e-08,60899.0,60898.0,1.26945151]
["bitfinex","BTCUSD",1724377690389,1e-08,60899.0,60898.0,1.36769019]
["bitfinex","BTCUSD",1724377690599,1e-08,60899.0,60898.0,1.26945151]
["bitfinex","BTCUSD",1724377690832,1e-08,60899.0,60898.0,1.59786951]
["bitfinex","BTCUSD",1724377691045,1e-08,60899.0,60898.0,1.26945151]
["bitfinex","BTCUSD",1724377691258,1e-08,60899.0,60898.0,1.3676954]
["bitfinex","BTCUSD",1724377691473,1e-08,60899.0,60898.0,1.26945151]
["bitfinex","BTCUSD",1724377691918,1e-08,60899.0,60898.0,0.54667282]
["bitfinex","BTCUSD",1724377692154,1e-08,60899.0,60898.0,0.08416757]
["bitfinex","BTCUSD",1724377692373,1e-08,60899.0,60898.0,0.13331744]
["bitfinex","BTCUSD",1724377692795,0.13510001,60899.0,60898.0,0.13331744]
["bitfinex","BTCUSD",1724377693009,0.13510001,60899.0,60898.0,0.11533421]
["bitfinex","BTCUSD",1724377693229,0.13510001,60899.0,60898.0,0.13332107]
["bitfinex","BTCUSD",1724377694059,0.13510001,60899.0,60898.0,0.06618434]
["bitfinex","BTCUSD",1724377694479,0.13510001,60899.0,60898.0,0.06147845]
["bitfinex","BTCUSD",1724377694687,0.13510001,60899.0,60898.0,0.22568745]
["bitfinex","BTCUSD",1724377695127,0.21464598,60899.0,60898.0,0.06147845]
["bitfinex","BTCUSD",1724377695709,0.21864597,60899.0,60898.0,0.06147845]
["bitfinex","BTCUSD",1724377695909,0.21664597,60899.0,60898.0,0.06147845]
["bitfinex","BTCUSD",1724377696110,0.38164895,60899.0,60898.0,0.06147845]
["bitfinex","BTCUSD",1724377696345,0.38564895,60899.0,60898.0,0.06147845]
["bitfinex","BTCUSD",1724377696512,0.38547195,60899.0,60898.0,0.06147845]
["bitfinex","BTCUSD",1724377696924,0.38647195,60899.0,60898.0,0.06147845]
["bitfinex","BTCUSD",1724377697249,0.38547195,60899.0,60898.0,0.06147845]
["bitfinex","BTCUSD",1724377697780,0.38247195,60899.0,60898.0,0.06247845]
["bitfinex","BTCUSD",1724377698145,0.30692598,60899.0,60898.0,0.06347845]
["bitfinex","BTCUSD",1724377698324,0.30692598,60899.0,60898.0,0.06247845]
["bitfinex","BTCUSD",1724377698508,0.30092598,60899.0,60898.0,0.06247845]
["bitfinex","BTCUSD",1724377698708,0.30692598,60899.0,60898.0,0.06347845]
["bitfinex","BTCUSD",1724377698963,0.30292598,60899.0,60898.0,0.06147845]
["bitfinex","BTCUSD",1724377699334,0.31492598,60899.0,60898.0,0.06347845]
["bitfinex","BTCUSD",1724377699533,0.31492598,60899.0,60898.0,0.06247845]
["bitfinex","BTCUSD",1724377699534,0.30892598,60899.0,60898.0,0.06247845]
["bitfinex","BTCUSD",1724377699734,0.30292598,60899.0,60898.0,0.06147845]
["bitfinex","BTCUSD",1724377700159,0.31492598,60899.0,60898.0,0.06247845]
["bitfinex","BTCUSD",1724377700988,0.32092598,60899.0,60898.0,0.06347845]
["bitfinex","BTCUSD",1724377702380,0.39947195,60899.0,60898.0,0.06347845]
["bitfinex","BTCUSD",1724377703345,0.32092598,60899.0,60898.0,0.06347845]
["bitfinex","BTCUSD",1724377707675,0.153923,60899.0,60898.0,0.06347845]
["bitfinex","BTCUSD",1724377707810,0.153923,60899.0,60898.0,0.22768745]
["bitfinex","BTCUSD",1724377708026,0.018823,60899.0,60898.0,0.96392345]
["bitfinex","BTCUSD",1724377708238,0.018823,60899.0,60898.0,0.88452345]
["bitfinex","BTCUSD",1724377709674,0.018823,60899.0,60898.0,0.88542875]
["bitfinex","BTCUSD",1724377713418,0.018823,60899.0,60898.0,0.9034076]
["bitfinex","BTCUSD",1724377713818,0.018823,60899.0,60898.0,0.88542875]
["bitfinex","BTCUSD",1724377715430,0.018823,60899.0,60898.0,0.55701075]
["bitfinex","BTCUSD",1724377715637,0.099423,60899.0,60898.0,0.55701075]
["bitfinex","BTCUSD",1724377715840,0.161023,60899.0,60898.0,0.55701075]
["bitfinex","BTCUSD",1724377716045,0.162023,60899.0,60898.0,0.55701075]
["bitfinex","BTCUSD",1724377716194,0.161023,60899.0,60898.0,0.55701075]
["bitfinex","BTCUSD",1724377717880,0.161023,60899.0,60898.0,0.06438375]
["bitfinex","BTCUSD",1724377719724,0.162023,60899.0,60898.0,0.06438375]
["bitfinex","BTCUSD",1724377719935,0.164023,60899.0,60898.0,0.06438375]
["bitfinex","BTCUSD",1724377720338,0.32802598,60899.0,60898.0,0.06438375]
["bitfinex","BTCUSD",1724377720544,0.40657195,60899.0,60898.0,0.06438375]
["bitfinex","BTCUSD",1724377723275,0.39457195,60899.0,60898.0,0.06338375]
["bitfinex","BTCUSD",1724377724596,0.40857195,60899.0,60898.0,0.06438375]
["bitfinex","BTCUSD",1724377724816,0.40257195,60899.0,60898.0,0.06338375]
["bitfinex","BTCUSD",1724377725141,0.39857195,60899.0,60898.0,0.06338375]
["bitfinex","BTCUSD",1724377725347,0.41357195,60899.0,60898.0,0.06438375]
["bitfinex","BTCUSD",1724377725801,0.40057195,60899.0,60898.0,0.06338375]
["bitfinex","BTCUSD",1724377725960,0.41257195,60899.0,60898.0,0.06338375]
["bitfinex","BTCUSD",1724377726165,0.41457195,60899.0,60898.0,0.06338375]
["bitfinex","BTCUSD",1724377733694,0.45602915,60899.0,60898.0,0.0019053]
["bitfinex","BTCUSD",1724377733928,0.41457195,60899.0,60898.0,0.0019053]
["bitfinex","BTCUSD",1724377734327,0.51457195,60899.0,60898.0,0.0019053]
["bitfinex","BTCUSD",1724377735625,0.50057195,60899.0,60898.0,0.0009053]
["bitfinex","BTCUSD",1724377735824,0.50257195,60899.0,60898.0,0.0019053]
["bitfinex","BTCUSD",1724377736788,0.51657195,60899.0,60898.0,0.0029053]
["bitfinex","BTCUSD",1724377737090,0.50257195,60899.0,60898.0,0.0019053]
["bitfinex","BTCUSD",1724377737288,0.51657195,60899.0,60898.0,0.0019053]
["bitfinex","BTCUSD",1724377737865,0.50257195,60899.0,60898.0,0.0009053]
["bitfinex","BTCUSD",1724377738072,0.50257195,60899.0,60898.0,0.00086294]
["bitfinex","BTCUSD",1724377738266,0.51657195,60899.0,60898.0,0.00186294]
["bitfinex","BTCUSD",1724377738668,0.56995889,60899.0,60898.0,0.00186294]
["bitfinex","BTCUSD",1724377738874,0.57095889,60899.0,60898.0,0.00186294]
["bitfinex","BTCUSD",1724377739681,0.56895889,60899.0,60898.0,0.00186294]
["bitfinex","BTCUSD",1724377740510,0.51857195,60899.0,60898.0,0.00186294]
["bitfinex","BTCUSD",1724377741325,0.51757195,60899.0,60898.0,0.00186294]
["bitfinex","BTCUSD",1724377741532,0.51857195,60899.0,60898.0,0.00186294]
["bitfinex","BTCUSD",1724377746480,0.35742598,60899.0,60898.0,0.00186294]
["bitfinex","BTCUSD",1724377746701,0.29282598,60899.0,60898.0,0.00186294]
["bitfinex","BTCUSD",1724377746926,0.29582598,60899.0,60898.0,0.00186294]
["bitfinex","BTCUSD",1724377748763,0.28182598,60899.0,60898.0,0.00086294]
["bitfinex","BTCUSD",1724377749131,0.29582598,60899.0,60898.0,0.00186294]
["bitfinex","BTCUSD",1724377749365,0.28182598,60899.0,60898.0,0.00186294]
["bitfinex","BTCUSD",1724377749599,0.28182598,60899.0,60898.0,0.00086294]
["bitfinex","BTCUSD",1724377750056,0.28182598,60899.0,60898.0,0.00186294]
["bitfinex","BTCUSD",1724377750315,0.28182598,60899.0,60898.0,0.00086294]
["bitfinex","BTCUSD",1724377750567,0.29582598,60899.0,60898.0,0.00086294]
["bitfinex","BTCUSD",1724377750834,0.28182598,60899.0,60898.0,0.00086294]
["bitfinex","BTCUSD",1724377751320,0.29482598,60899.0,60898.0,0.00086294]
["bitfinex","BTCUSD",1724377751551,0.30882598,60899.0,60898.0,0.00186294]
["bitfinex","BTCUSD",1724377751835,0.30882598,60899.0,60898.0,0.63738994]
["bitfinex","BTCUSD",1724377751836,0.027823,60899.0,60898.0,0.63738994]
["bitfinex","BTCUSD",1724377752084,0.041823,60899.0,60898.0,0.71211956]
["bitfinex","BTCUSD",1724377752352,0.041823,60899.0,60898.0,1.33105585]
["bitfinex","BTCUSD",1724377752584,0.041823,60899.0,60898.0,1.65947385]
["bitfinex","BTCUSD",1724377752817,0.00823,60907.0,60906.0,0.820935]
["bitfinex","BTCUSD",1724377753063,0.00823,60907.0,60906.0,1.01173399]
["bitfinex","BTCUSD",1724377753319,0.00823,60907.0,60906.0,1.291009]
["bitfinex","BTCUSD",1724377753552,0.00823,60907.0,60906.0,1.36465748]
["bitfinex","BTCUSD",1724377754380,0.00823,60907.0,60906.0,1.291009]
["bitfinex","BTCUSD",1724377755861,0.00823,60907.0,60906.0,1.75336929]
["bitfinex","BTCUSD",1724377756086,0.00823,60907.0,60906.0,1.81917429]
["bitfinex","BTCUSD",1724377756376,0.00823,60907.0,60906.0,1.96492176]
["bitfinex","BTCUSD",1724377756637,0.01123,60907.0,60906.0,2.17054829]
["bitfinex","BTCUSD",1724377757172,0.01123,60907.0,60906.0,2.29306909]
["bitfinex","BTCUSD",1724377757603,0.00823,60907.0,60906.0,2.29306909]
["bitfinex","BTCUSD",1724377758362,0.00823,60907.0,60906.0,2.1705145]
["bitfinex","BTCUSD",1724377759113,0.00823,60907.0,60906.0,2.1765145]
["bitfinex","BTCUSD",1724377759371,0.00823,60907.0,60906.0,2.1845145]
["bitfinex","BTCUSD",1724377760600,0.00823,60907.0,60906.0,2.30685528]
["bitfinex","BTCUSD",1724377761527,0.00823,60907.0,60906.0,2.1845145]
["bitfinex","BTCUSD",1724377762400,0.00823,60907.0,60906.0,2.25787956]
["bitfinex","BTCUSD",1724377762612,0.00823,60915.0,60914.0,1.149158]
["bitfinex","BTCUSD",1724377762851,0.00823,60915.0,60914.0,1.288158]
["bitfinex","BTCUSD",1724377763903,0.01223,60915.0,60914.0,1.288158]
["bitfinex","BTCUSD",1724377764735,0.01223,60915.0,60914.0,0.959827]
["bitfinex","BTCUSD",1724377765132,0.00823,60915.0,60914.0,0.959827]
["bitfinex","BTCUSD",1724377765305,0.01023,60915.0,60914.0,0.959827]
["bitfinex","BTCUSD",1724377766081,0.00823,60915.0,60914.0,0.959827]
["bitfinex","BTCUSD",1724377766282,0.00923,60915.0,60914.0,0.959827]
["bitfinex","BTCUSD",1724377766891,0.00823,60915.0,60914.0,0.959827]
["bitfinex","BTCUSD",1724377767842,0.00823,60915.0,60914.0,0.961827]
["bitfinex","BTCUSD",1724377768042,0.00823,60915.0,60914.0,0.959827]
["bitfinex","BTCUSD",1724377768628,0.00823,60915.0,60914.0,0.962827]
["bitfinex","BTCUSD",1724377769003,0.00823,60915.0,60914.0,0.964827]
["bitfinex","BTCUSD",1724377769564,0.00823,60915.0,60914.0,0.973057]
["bitfinex","BTCUSD",1724377770621,0.00823,60915.0,60914.0,0.970057]
["bitfinex","BTCUSD",1724377770971,0.00823,60915.0,60914.0,0.973057]
["bitfinex","BTCUSD",1724377771314,0.00823,60915.0,60914.0,1.299388]
["bitfinex","BTCUSD",1724377771541,0.00823,60915.0,60914.0,1.46539098]
["bitfinex","BTCUSD",1724377771741,0.00823,60915.0,60914.0,1.81672198]
["bitfinex","BTCUSD",1724377771859,0.00823,60915.0,60914.0,1.81772198]
["bitfinex","BTCUSD",1724377772313,0.00823,60915.0,60914.0,1.81672198]
["bitfinex","BTCUSD",1724377774511,0.00823,60915.0,60914.0,1.89505347]
["bitfinex","BTCUSD",1724377775673,1e-08,60915.0,60914.0,1.89505347]
["bitfinex","BTCUSD",1724377777199,1e-08,60915.0,60914.0,1.91304382]
["bitfinex","BTCUSD",1724377777346,1e-08,60915.0,60914.0,1.58471282]
["bitfinex","BTCUSD",1724377777556,1e-08,60915.0,60914.0,1.31937835]
["bitfinex","BTCUSD",1724377777797,1e-08,60915.0,60914.0,1.301388]
["bitfinex","BTCUSD",1724377777966,1e-08,60915.0,60914.0,1.3193787]
["bitfinex","BTCUSD",1724377778412,1e-08,60915.0,60914.0,1.3173787]
["bitfinex","BTCUSD",1724377778918,0.00400001,60915.0,60914.0,1.3173787]
["bitfinex","BTCUSD",1724377779328,1e-08,60915.0,60914.0,1.3173787]
["bitfinex","BTCUSD",1724377779536,1e-08,60915.0,60914.0,1.299388]
["bitfinex","BTCUSD",1724377779762,1e-08,60915.0,60914.0,1.31737871]
["bitfinex","BTCUSD",1724377780580,1e-08,60915.0,60914.0,1.31937871]
["bitfinex","BTCUSD",1724377780807,1e-08,60915.0,60914.0,1.31637871]
["bitfinex","BTCUSD",1724377781220,1e-08,60915.0,60914.0,1.31937871]
["bitfinex","BTCUSD",1724377781427,1e-08,60915.0,60914.0,1.31637871]
["bitfinex","BTCUSD",1724377781600,1e-08,60915.0,60914.0,1.31937871]
["bitfinex","BTCUSD",1724377786023,1e-08,60915.0,60914.0,1.301388]
["bitfinex","BTCUSD",1724377786250,1e-08,60915.0,60914.0,1.31937211]
["bitfinex","BTCUSD",1724377787757,1e-08,60915.0,60914.0,1.83570609]
["bitfinex","BTCUSD",1724377787958,0.0002,60919.0,60918.0,1.290085]
["bitfinex","BTCUSD",1724377788159,0.0002,60919.0,60918.0,1.57340358]
["bitfinex","BTCUSD",1724377788348,0.0002,60919.0,60918.0,2.11079253]
["bitfinex","BTCUSD",1724377788528,0.0002,60919.0,60918.0,2.13523681]
["bitfinex","BTCUSD",1724377789432,0.0002,60919.0,60918.0,2.15967997]
["bitfinex","BTCUSD",1724377789787,0.0002,60919.0,60918.0,2.13527459]
["bitfinex","BTCUSD",1724377790454,0.0002,60919.0,60918.0,2.15967997]
["bitfinex","BTCUSD",1724377790592,0.07683,60934.0,60929.0,0.328249]
["bitfinex","BTCUSD",1724377790935,0.07683,60934.0,60931.0,0.164119]
["bitfinex","BTCUSD",1724377791559,0.07683,60934.0,60926.0,0.328262]
["bitfinex","BTCUSD",1724377791560,0.0622,60932.0,60926.0,0.328262]
["bitfinex","BTCUSD",1724377791759,0.0622,60932.0,60929.0,0.164125]
["bitfinex","BTCUSD",1724377792162,0.0622,60932.0,60928.0,0.164128]
["bitfinex","BTCUSD",1724377792336,0.0622,60932.0,60929.0,0.164125]
["bitfinex","BTCUSD",1724377792541,0.0622,60932.0,60927.0,0.328259]
["bitfinex","BTCUSD",1724377792747,0.0622,60932.0,60930.0,0.164122]
["bitfinex","BTCUSD",1724377793476,0.0622,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1724377793990,0.0622,60932.0,60929.0,0.164125]
["bitfinex","BTCUSD",1724377794281,0.0682,60932.0,60930.0,0.001]
["bitfinex","BTCUSD",1724377794626,0.0622,60932.0,60929.0,0.164125]
["bitfinex","BTCUSD",1724377794828,0.0622,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1724377795059,0.0682,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1724377796054,0.0622,60932.0,60929.0,0.164125]
["bitfinex","BTCUSD",1724377796635,0.0682,60932.0,60929.0,0.165125]
["bitfinex","BTCUSD",1724377796837,0.069023,60932.0,60929.0,0.165125]
["bitfinex","BTCUSD",1724377797472,0.069023,60932.0,60929.0,0.2141425]
["bitfinex","BTCUSD",1724377797817,0.069023,60932.0,60929.0,0.0500175]
["bitfinex","BTCUSD",1724377798022,0.069023,60932.0,60929.0,0.2141425]
["bitfinex","BTCUSD",1724377798526,0.069023,60932.0,60931.0,0.0490175]
["bitfinex","BTCUSD",1724377799376,0.063023,60932.0,60931.0,0.0490175]
["bitfinex","BTCUSD",1724377799782,0.069023,60932.0,60931.0,0.0500175]
["bitfinex","BTCUSD",1724377800930,0.072023,60932.0,60931.0,0.0500175]
["bitfinex","BTCUSD",1724377801131,0.31832598,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1724377804104,0.069023,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1724377804713,0.069023,60932.0,60931.0,0.05012616]
["bitfinex","BTCUSD",1724377805043,0.072023,60932.0,60931.0,0.05012616]
["bitfinex","BTCUSD",1724377805273,0.153823,60932.0,60931.0,0.05012616]
["bitfinex","BTCUSD",1724377806276,0.150823,60932.0,60931.0,0.05012616]
["bitfinex","BTCUSD",1724377806486,0.069023,60932.0,60931.0,0.05012616]
["bitfinex","BTCUSD",1724377807097,0.070023,60932.0,60931.0,0.05012616]
["bitfinex","BTCUSD",1724377807296,0.072023,60932.0,60931.0,0.05012616]
["bitfinex","BTCUSD",1724377807745,0.149723,60932.0,60931.0,0.05012616]
["bitfinex","BTCUSD",1724377807948,0.149723,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1724377808361,0.31372598,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1724377812442,0.0676,60928.0,60927.0,0.065764]
["bitfinex","BTCUSD",1724377812648,0.30995202,60928.0,60927.0,0.065764]
["bitfinex","BTCUSD",1724377813033,0.38505202,60928.0,60927.0,0.065764]
["bitfinex","BTCUSD",1724377813874,0.39305202,60928.0,60927.0,0.066764]
["bitfinex","BTCUSD",1724377814444,0.43297546,60928.0,60927.0,0.067764]
["bitfinex","BTCUSD",1724377814653,0.39305202,60928.0,60927.0,0.066764]
["bitfinex","BTCUSD",1724377815013,0.39305202,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1724377815217,0.38505202,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1724377815639,0.39305202,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1724377815869,0.39305202,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1724377816069,0.39305202,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1724377817475,0.39305202,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1724377817698,0.39305202,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1724377821599,0.39387502,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1724377822985,0.43334482,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1724377823192,0.49387502,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1724377824058,0.49387502,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1724377824260,0.41552598,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1724377824463,0.41077502,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1724377824672,0.42477502,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1724377824883,0.28182598,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1724377825116,0.28182598,60928.0,60927.0,0.16613]
["bitfinex","BTCUSD",1724377825117,0.014823,60928.0,60927.0,0.16613]
["bitfinex","BTCUSD",1724377825357,0.000823,60928.0,60927.0,0.30443]
["bitfinex","BTCUSD",1724377825558,0.014823,60928.0,60927.0,0.30543]
["bitfinex","BTCUSD",1724377825744,0.014823,60928.0,60927.0,0.7074641]
["bitfinex","BTCUSD",1724377825951,0.014823,60928.0,60927.0,0.99779159]
["bitfinex","BTCUSD",1724377826090,0.014823,60928.0,60927.0,0.74687963]
["bitfinex","BTCUSD",1724377826091,0.000823,60928.0,60927.0,0.74687963]
["bitfinex","BTCUSD",1724377826292,0.000823,60928.0,60927.0,1.17350477]
["bitfinex","BTCUSD",1724377826492,0.000823,60928.0,60927.0,1.42241673]
["bitfinex","BTCUSD",1724377826931,0.00642786,60928.0,60927.0,1.42341673]
["bitfinex","BTCUSD",1724377827724,0.01442786,60928.0,60927.0,1.42441673]
["bitfinex","BTCUSD",1724377828332,0.01442786,60928.0,60927.0,1.09615573]
["bitfinex","BTCUSD",1724377828526,0.01442786,60928.0,60927.0,1.09608632]
["bitfinex","BTCUSD",1724377829296,0.01442786,60928.0,60927.0,1.42434732]
["bitfinex","BTCUSD",1724377829556,0.01442786,60928.0,60927.0,1.09608632]
["bitfinex","BTCUSD",1724377829764,0.01442786,60928.0,60927.0,1.42434732]
["bitfinex","BTCUSD",1724377830493,0.01442786,60928.0,60927.0,1.42334732]
["bitfinex","BTCUSD",1724377830494,0.00842786,60928.0,60927.0,1.42334732]
["bitfinex","BTCUSD",1724377830697,0.00842786,60928.0,60927.0,1.42434732]
["bitfinex","BTCUSD",1724377830904,0.00042786,60928.0,60927.0,1.42234732]
["bitfinex","BTCUSD",1724377831411,0.01442786,60928.0,60927.0,1.42234732]
["bitfinex","BTCUSD",1724377831584,0.00042786,60928.0,60927.0,1.42234732]
["bitfinex","BTCUSD",1724377831786,0.00042786,60928.0,60927.0,1.42334732]
["bitfinex","BTCUSD",1724377831994,0.01342786,60928.0,60927.0,1.42234732]
["bitfinex","BTCUSD",1724377832347,0.01342786,60928.0,60927.0,1.4223358]
["bitfinex","BTCUSD",1724377833303,0.01342786,60928.0,60927.0,0.959952]
["bitfinex","BTCUSD",1724377833501,0.02442786,60928.0,60927.0,1.42333442]
["bitfinex","BTCUSD",1724377834260,0.02442786,60928.0,60927.0,0.6043182]
["bitfinex","BTCUSD",1724377834462,0.02442786,60928.0,60927.0,0.46340692]
["bitfinex","BTCUSD",1724377834665,0.02442786,60928.0,60927.0,0.05016494]
["bitfinex","BTCUSD",1724377835339,0.02442786,60928.0,60927.0,0.19226494]
["bitfinex","BTCUSD",1724377835895,0.02442786,60928.0,60927.0,0.1431]
["bitfinex","BTCUSD",1724377836195,0.02442786,60928.0,60927.0,0.0816]
["bitfinex","BTCUSD",1724377837220,0.02442786,60928.0,60927.0,0.13076494]
["bitfinex","BTCUSD",1724377838394,0.02442786,60928.0,60927.0,0.130783]
["bitfinex","BTCUSD",1724377842940,0.02442786,60928.0,60927.0,0.13080182]
["bitfinex","BTCUSD",1724377845125,0.02442786,60928.0,60927.0,0.19657082]
["bitfinex","BTCUSD",1724377845934,0.02442786,60928.0,60927.0,0.19747612]
["bitfinex","BTCUSD",1724377846095,0.02442786,60928.0,60927.0,0.11687612]
["bitfinex","BTCUSD",1724377846293,0.02742786,60928.0,60927.0,0.11687612]
["bitfinex","BTCUSD",1724377846520,0.02742786,60928.0,60927.0,0.0676743]
["bitfinex","BTCUSD",1724377846521,0.09192786,60928.0,60927.0,0.0676743]
["bitfinex","BTCUSD",1724377847997,0.33423084,60928.0,60927.0,0.0676743]
["bitfinex","BTCUSD",1724377848193,0.25293084,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377851520,0.25593084,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377858099,0.33393084,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377858302,0.43393084,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377868673,0.43593084,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377869987,0.51427592,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377873773,0.67840392,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377873976,1.40665992,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377874147,1.07840392,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377874344,0.90127592,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377874759,0.91527592,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377875217,0.90127592,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377875370,0.89027592,60928.0,60927.0,0.0009053]
["bitfinex","BTCUSD",1724377875563,0.90427592,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377875795,0.91827592,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377875958,0.91827592,60928.0,60927.0,0.0009053]
["bitfinex","BTCUSD",1724377875959,0.90427592,60928.0,60927.0,0.0009053]
["bitfinex","BTCUSD",1724377876308,0.91827592,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377876829,1.0822547,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377877006,1.0682547,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377877409,1.0822547,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377879371,1.2463827,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377880917,0.83993084,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377881126,0.91827592,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377884168,1.08240392,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377885980,1.10815682,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377886192,1.76466882,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377886392,1.78766882,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377887253,1.88570409,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377888215,1.78766882,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377892078,1.43641282,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377892310,1.10815682,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377893052,0.94402882,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377893249,0.32118374,60928.0,60927.0,0.0019053]
["bitfinex","BTCUSD",1724377893477,0.37377592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377893730,0.37477592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377894322,0.35977592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377894522,0.36177592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377894743,0.37577592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377894965,0.36177592,60928.0,60927.0,0.0799053]
["bitfinex","BTCUSD",1724377895363,0.37577592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377895650,0.37577592,60928.0,60927.0,0.0799053]
["bitfinex","BTCUSD",1724377895651,0.36177592,60928.0,60927.0,0.0799053]
["bitfinex","BTCUSD",1724377895858,0.36177592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377896222,0.37577592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377896423,0.36177592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377896767,0.37577592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377900125,0.37477592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377900325,0.37577592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377901910,0.37477592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377902114,0.37377592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377903268,0.29543084,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377903468,0.37377592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377913515,0.37277592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377913911,0.37377592,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377914891,0.39952624,60928.0,60927.0,0.0809053]
["bitfinex","BTCUSD",1724377915629,0.003,60920.0,60919.0,0.0009053]
["bitfinex","BTCUSD",1724377915855,0.24534806,60920.0,60919.0,0.0009053]
["bitfinex","BTCUSD",1724377916057,0.34534806,60920.0,60919.0,0.0009053]
["bitfinex","BTCUSD",1724377916262,0.37109971,60920.0,60919.0,0.0009053]
["bitfinex","BTCUSD",1724377916889,0.38409971,60920.0,60919.0,0.0009053]
["bitfinex","BTCUSD",1724377918098,0.39509971,60920.0,60919.0,0.0019053]
["bitfinex","BTCUSD",1724377918528,0.39509971,60920.0,60919.0,0.0791053]
["bitfinex","BTCUSD",1724377921964,0.43460968,60920.0,60919.0,0.0019053]
["bitfinex","BTCUSD",1724377924102,0.43660968,60920.0,60919.0,0.0019053]
["bitfinex","BTCUSD",1724377925099,0.39509971,60920.0,60919.0,0.0019053]
["bitfinex","BTCUSD",1724377932183,0.39509971,60920.0,60919.0,0.1415053]
["bitfinex","BTCUSD",1724377934710,0.31375463,60920.0,60919.0,0.1415053]
["bitfinex","BTCUSD",1724377934935,0.28800298,60920.0,60919.0,0.1415053]
["bitfinex","BTCUSD",1724377935639,0.26400298,60920.0,60919.0,0.1405053]
["bitfinex","BTCUSD",1724377935897,0.27500298,60920.0,60919.0,0.1415053]
["bitfinex","BTCUSD",1724377936133,0.27700298,60920.0,60919.0,0.1405053]
["bitfinex","BTCUSD",1724377936620,0.30775432,60920.0,60919.0,0.1405053]
["bitfinex","BTCUSD",1724377937301,0.29475432,60920.0,60919.0,0.1405053]
["bitfinex","BTCUSD",1724377937771,0.30175432,60920.0,60919.0,0.1405053]
["bitfinex","BTCUSD",1724377941682,0.30135923,60920.0,60919.0,0.1405053]
["bitfinex","BTCUSD",1724377955876,0.39049995,60920.0,60919.0,0.0009053]
["bitfinex","BTCUSD",1724377955992,0.47359995,60920.0,60919.0,0.0009053]
["bitfinex","BTCUSD",1724377956590,0.47059995,60920.0,60919.0,0.0009053]
["bitfinex","BTCUSD",1724377956795,0.46359995,60920.0,60919.0,0.0009053]
["bitfinex","BTCUSD",1724377957018,0.53370431,60920.0,60919.0,0.0009053]
["bitfinex","BTCUSD",1724377957330,0.52870431,60920.0,60919.0,0.0009053]
["bitfinex","BTCUSD",1724377957532,0.51570431,60920.0,60919.0,0.0009053]
["bitfinex","BTCUSD",1724377957737,0.52670431,60920.0,60919.0,0.0019053]
["bitfinex","BTCUSD",1724377958971,0.54270431,60920.0,60919.0,0.0019053]
["bitfinex","BTCUSD",1724377959939,0.61358834,60920.0,60919.0,0.0019053]
["bitfinex","BTCUSD",1724377960507,0.61558834,60920.0,60919.0,0.0019053]
["bitfinex","BTCUSD",1724377960961,0.61558834,60920.0,60907.0,0.0009053]
["bitfinex","BTCUSD",1724377960962,0.1418,60909.0,60907.0,0.0009053]
["bitfinex","BTCUSD",1724377961163,0.24534806,60908.0,60907.0,0.0009053]
["bitfinex","BTCUSD",1724377961368,0.38426287,60908.0,60907.0,0.0009053]
["bitfinex","BTCUSD",1724377961569,0.41001958,60908.0,60907.0,0.0009053]
["bitfinex","BTCUSD",1724377961783,1.33421477,60908.0,60907.0,0.0009053]
["bitfinex","BTCUSD",1724377961940,1.00585077,60908.0,60907.0,0.0009053]
["bitfinex","BTCUSD",1724377962325,1.00785077,60908.0,60907.0,0.0009053]
["bitfinex","BTCUSD",1724377962727,0.4,60905.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377963054,0.38684806,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377963314,0.38784806,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377963464,0.26400298,60900.0,60899.0,0.0766064]
["bitfinex","BTCUSD",1724377963665,0.28976388,60900.0,60899.0,0.0766064]
["bitfinex","BTCUSD",1724377964707,0.29276388,60900.0,60899.0,0.0766064]
["bitfinex","BTCUSD",1724377966061,0.32997478,60900.0,60899.0,0.0766064]
["bitfinex","BTCUSD",1724377966263,0.29276388,60900.0,60899.0,0.0766064]
["bitfinex","BTCUSD",1724377966867,0.29976388,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377968107,0.30276388,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377969749,0.29976388,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377969919,0.36416001,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377970508,0.36516001,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377970709,0.50936001,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377976467,0.67356301,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377977929,0.50936001,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377978147,0.67356301,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377979895,0.50936001,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377981810,0.44496388,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377982055,0.36526388,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377982494,0.30076388,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377983734,0.29976388,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724377984324,0.29976388,60900.0,60899.0,0.0790064]
["bitfinex","BTCUSD",1724377984540,0.29976388,60900.0,60899.0,0.1407064]
["bitfinex","BTCUSD",1724377984822,0.32050365,60900.0,60899.0,0.0790064]
["bitfinex","BTCUSD",1724377985064,0.32150365,60900.0,60899.0,0.0790064]
["bitfinex","BTCUSD",1724377985592,0.29976388,60900.0,60899.0,0.0790064]
["bitfinex","BTCUSD",1724377986594,0.37819626,60900.0,60899.0,0.0790064]
["bitfinex","BTCUSD",1724377991136,0.29976388,60900.0,60899.0,0.0790064]
["bitfinex","BTCUSD",1724377991348,0.37819626,60900.0,60899.0,0.0790064]
["bitfinex","BTCUSD",1724377994010,0.29976388,60900.0,60899.0,0.1420064]
["bitfinex","BTCUSD",1724377994223,0.19976388,60900.0,60899.0,0.1420064]
["bitfinex","BTCUSD",1724377994433,0.19976388,60900.0,60899.0,0.3062124]
["bitfinex","BTCUSD",1724377994638,0.0357609,60900.0,60899.0,0.38464478]
["bitfinex","BTCUSD",1724377994836,0.0357609,60900.0,60899.0,1.04146878]
["bitfinex","BTCUSD",1724377995396,0.0287609,60900.0,60899.0,1.04146878]
["bitfinex","BTCUSD",1724377996281,0.0257609,60900.0,60899.0,1.04146878]
["bitfinex","BTCUSD",1724377996691,0.0257609,60900.0,60899.0,0.9630364]
["bitfinex","BTCUSD",1724377996692,0.0337609,60900.0,60899.0,0.9630364]
["bitfinex","BTCUSD",1724377996903,0.0327609,60900.0,60899.0,0.9630364]
["bitfinex","BTCUSD",1724377997118,0.0257609,60900.0,60899.0,0.9630364]
["bitfinex","BTCUSD",1724377997364,0.0267609,60900.0,60899.0,0.9640364]
["bitfinex","BTCUSD",1724377997632,0.0277609,60900.0,60899.0,0.9640364]
["bitfinex","BTCUSD",1724377998350,0.0277609,60900.0,60899.0,1.2924484]
["bitfinex","BTCUSD",1724378004927,0.0277609,60900.0,60899.0,0.3072124]
["bitfinex","BTCUSD",1724378005357,0.0277609,60900.0,60899.0,0.6356244]
["bitfinex","BTCUSD",1724378006617,0.0277609,60900.0,60899.0,0.6958244]
["bitfinex","BTCUSD",1724378007486,0.0257609,60900.0,60899.0,0.6948244]
["bitfinex","BTCUSD",1724378007720,0.0257609,60900.0,60899.0,0.3664124]
["bitfinex","BTCUSD",1724378007928,0.0267609,60900.0,60899.0,0.3664124]
["bitfinex","BTCUSD",1724378009533,0.0257609,60900.0,60899.0,0.3664124]
["bitfinex","BTCUSD",1724378009733,0.0267609,60900.0,60899.0,0.3674124]
["bitfinex","BTCUSD",1724378010092,0.0257609,60900.0,60899.0,0.3664124]
["bitfinex","BTCUSD",1724378010343,0.0267609,60900.0,60899.0,0.3664124]
["bitfinex","BTCUSD",1724378010538,0.0267609,60900.0,60899.0,0.3674124]
["bitfinex","BTCUSD",1724378011504,0.0267609,60900.0,60899.0,0.2032064]
["bitfinex","BTCUSD",1724378011708,0.0267609,60900.0,60899.0,0.3674124]
["bitfinex","BTCUSD",1724378012532,0.0267609,60900.0,60899.0,0.2032064]
["bitfinex","BTCUSD",1724378018094,0.0267609,60900.0,60899.0,0.3674124]
["bitfinex","BTCUSD",1724378018835,0.0267609,60900.0,60899.0,0.3664124]
["bitfinex","BTCUSD",1724378019043,0.0257609,60900.0,60899.0,0.3664124]
["bitfinex","BTCUSD",1724378019354,0.0257609,60900.0,60899.0,0.3674124]
["bitfinex","BTCUSD",1724378019555,0.0267609,60900.0,60899.0,0.3674124]
["bitfinex","BTCUSD",1724378019785,0.0257609,60900.0,60899.0,0.3664124]
["bitfinex","BTCUSD",1724378019938,0.0267609,60900.0,60899.0,0.3674124]
["bitfinex","BTCUSD",1724378020374,0.0267609,60900.0,60899.0,0.1402064]
["bitfinex","BTCUSD",1724378020990,0.19076388,60900.0,60899.0,0.0621064]
["bitfinex","BTCUSD",1724378021199,0.34439997,60900.0,60899.0,0.0621064]
["bitfinex","BTCUSD",1724378021406,0.44439997,60900.0,60899.0,0.0621064]
["bitfinex","BTCUSD",1724378021675,0.44439997,60900.0,60899.0,0.0019064]
["bitfinex","BTCUSD",1724378021877,0.29076388,60900.0,60899.0,0.0019064]
["bitfinex","BTCUSD",1724378022091,0.29076388,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724378022677,0.29076388,60900.0,60899.0,0.0029064]
["bitfinex","BTCUSD",1724378022893,0.28976388,60900.0,60899.0,0.0029064]
["bitfinex","BTCUSD",1724378023075,0.29076388,60900.0,60899.0,0.0029064]
["bitfinex","BTCUSD",1724378023679,0.29076388,60900.0,60899.0,0.0795064]
["bitfinex","BTCUSD",1724378024234,0.1267609,60900.0,60899.0,0.0795064]
["bitfinex","BTCUSD",1724378024444,0.1267609,60900.0,60899.0,0.3083124]
["bitfinex","BTCUSD",1724378024445,0.0267609,60900.0,60899.0,0.3083124]
["bitfinex","BTCUSD",1724378025124,0.0267609,60900.0,60899.0,0.1441064]
["bitfinex","BTCUSD",1724378026372,0.0267609,60900.0,60899.0,0.0795064]
["bitfinex","BTCUSD",1724378029447,0.0267609,60900.0,60899.0,0.0029064]
["bitfinex","BTCUSD",1724378029448,0.19076388,60900.0,60899.0,0.0029064]
["bitfinex","BTCUSD",1724378029651,0.29076388,60900.0,60899.0,0.0029064]
["bitfinex","BTCUSD",1724378032383,0.1267609,60900.0,60899.0,0.0029064]
["bitfinex","BTCUSD",1724378032564,0.0267609,60900.0,60899.0,0.0029064]
["bitfinex","BTCUSD",1724378032767,0.1267609,60900.0,60899.0,0.0029064]
["bitfinex","BTCUSD",1724378033731,0.0267609,60900.0,60899.0,0.0029064]
["bitfinex","BTCUSD",1724378035133,0.0257609,60900.0,60899.0,0.0029064]
["bitfinex","BTCUSD",1724378035328,0.0257609,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724378035780,0.0257609,60900.0,60899.0,0.0049064]
["bitfinex","BTCUSD",1724378035983,0.0257609,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724378036665,0.0257609,60900.0,60899.0,0.0029064]
["bitfinex","BTCUSD",1724378036908,0.0257609,60900.0,60899.0,0.0079064]
["bitfinex","BTCUSD",1724378038695,0.0257609,60900.0,60899.0,0.0059064]
["bitfinex","BTCUSD",1724378038909,0.0257609,60900.0,60899.0,0.0009064]
["bitfinex","BTCUSD",1724378039126,0.0257609,60900.0,60899.0,0.0059064]
["bitfinex","BTCUSD",1724378039981,0.0257609,60900.0,60899.0,0.0058322]
["bitfinex","BTCUSD",1724378041064,0.18976388,60900.0,60899.0,0.0058322]
["bitfinex","BTCUSD",1724378041297,0.35606388,60900.0,60899.0,0.0058322]
["bitfinex","BTCUSD",1724378046591,0.35606388,60900.0,60899.0,0.0048322]
["bitfinex","BTCUSD",1724378046792,0.28976388,60900.0,60899.0,0.0048322]
["bitfinex","BTCUSD",1724378046975,0.28976388,60900.0,60899.0,0.0008322]
["bitfinex","BTCUSD",1724378048142,0.28976388,60900.0,60899.0,0.0038322]
["bitfinex","BTCUSD",1724378048754,0.1257609,60900.0,60899.0,0.3035382]
["bitfinex","BTCUSD",1724378049016,0.0257609,60900.0,60899.0,0.6289502]
["bitfinex","BTCUSD",1724378049215,0.0257609,60900.0,60899.0,0.67818046]
["bitfinex","BTCUSD",1724378049216,0.0267609,60900.0,60899.0,0.67818046]
["bitfinex","BTCUSD",1724378049437,0.0267609,60900.0,60899.0,1.03120759]
["bitfinex","BTCUSD",1724378049628,0.0297609,60900.0,60899.0,1.03120759]
["bitfinex","BTCUSD",1724378049833,0.0297609,60900.0,60899.0,1.39545281]
["bitfinex","BTCUSD",1724378050038,0.0257609,60900.0,60899.0,1.39545281]
["bitfinex","BTCUSD",1724378050451,0.0257609,60900.0,60899.0,1.32160742]
["bitfinex","BTCUSD",1724378052338,0.0267609,60900.0,60899.0,1.32560742]
["bitfinex","BTCUSD",1724378052837,0.0267609,60900.0,60899.0,1.32960742]
["bitfinex","BTCUSD",1724378053084,0.0257609,60900.0,60899.0,1.32160742]
["bitfinex","BTCUSD",1724378053330,0.0285849,60900.0,60899.0,1.33360742]
["bitfinex","BTCUSD",1724378054053,0.0285849,60900.0,60899.0,1.41201597]
["bitfinex","BTCUSD",1724378059467,0.0285849,60900.0,60899.0,1.48587888]
["bitfinex","BTCUSD",1724378068581,0.0265849,60900.0,60899.0,1.47387888]
["bitfinex","BTCUSD",1724378068758,0.0275849,60900.0,60899.0,1.47787888]
["bitfinex","BTCUSD",1724378069263,0.0265849,60900.0,60899.0,1.47387888]
["bitfinex","BTCUSD",1724378069467,0.0275849,60900.0,60899.0,1.48187888]
["bitfinex","BTCUSD",1724378069660,0.0275849,60900.0,60899.0,1.48587888]
["bitfinex","BTCUSD",1724378069661,0.0285849,60900.0,60899.0,1.48587888]
["bitfinex","BTCUSD",1724378069878,0.0275849,60900.0,60899.0,1.47787888]
["bitfinex","BTCUSD",1724378070078,0.0285849,60900.0,60899.0,1.48587888]
["bitfinex","BTCUSD",1724378070445,0.0285849,60900.0,60899.0,1.48586965]
["bitfinex","BTCUSD",1724378079569,0.0285849,60900.0,60899.0,1.41201591]
["bitfinex","BTCUSD",1724378080131,0.0285849,60900.0,60899.0,1.76342683]
["bitfinex","BTCUSD",1724378082204,0.0285849,60900.0,60899.0,1.62481828]
["bitfinex","BTCUSD",1724378083615,0.0285849,60900.0,60899.0,1.27340628]
["bitfinex","BTCUSD",1724378084445,0.0285849,60900.0,60899.0,1.19810628]
["bitfinex","BTCUSD",1724378084595,0.0285849,60900.0,60899.0,0.0128322]
["bitfinex","BTCUSD",1724378084596,0.1753849,60900.0,60899.0,0.0128322]
["bitfinex","BTCUSD",1724378084800,0.34833637,60900.0,60899.0,0.0128322]
["bitfinex","BTCUSD",1724378085019,0.43938788,60900.0,60899.0,0.0128322]
["bitfinex","BTCUSD",1724378085220,0.51779643,60900.0,60899.0,0.0128322]
["bitfinex","BTCUSD",1724378085934,0.43938788,60900.0,60899.0,0.0128322]
["bitfinex","BTCUSD",1724378086140,0.43738788,60900.0,60899.0,0.0008322]
["bitfinex","BTCUSD",1724378086460,0.44138788,60900.0,60899.0,0.0008322]
["bitfinex","BTCUSD",1724378087111,0.51979643,60900.0,60899.0,0.0008322]
["bitfinex","BTCUSD",1724378091521,0.52079643,60900.0,60899.0,0.0008322]
["bitfinex","BTCUSD",1724378091736,0.52279643,60900.0,60899.0,0.0008322]
["bitfinex","BTCUSD",1724378093570,0.52479643,60900.0,60899.0,0.0008322]
["bitfinex","BTCUSD",1724378097370,0.68899943,60900.0,60899.0,0.0008322]
["bitfinex","BTCUSD",1724378097569,1.01740643,60900.0,60899.0,0.0008322]
["bitfinex","BTCUSD",1724378097776,1.60137513,60900.0,60899.0,0.0008322]
["bitfinex","BTCUSD",1724378098000,1.60137513,60900.0,60873.0,0.0009053]
["bitfinex","BTCUSD",1724378098001,0.002,60891.0,60873.0,0.0009053]
["bitfinex","BTCUSD",1724378098223,0.54926853,60880.0,60873.0,0.0009053]
["bitfinex","BTCUSD",1724378098424,0.54926853,60880.0,60866.0,0.009053]
["bitfinex","BTCUSD",1724378098425,0.07840855,60867.0,60866.0,0.009053]
["bitfinex","BTCUSD",1724378098622,0.24241153,60867.0,60866.0,0.009053]
["bitfinex","BTCUSD",1724378098849,0.29741153,60867.0,60866.0,0.009053]
["bitfinex","BTCUSD",1724378099050,0.47811153,60867.0,60866.0,0.009053]
["bitfinex","BTCUSD",1724378100131,0.5038858,60867.0,60866.0,0.009053]
["bitfinex","BTCUSD",1724378100575,0.42847725,60867.0,60866.0,0.009053]
["bitfinex","BTCUSD",1724378100995,0.29277725,60867.0,60866.0,0.009053]
["bitfinex","BTCUSD",1724378101198,0.12877427,60867.0,60866.0,0.155253]
["bitfinex","BTCUSD",1724378101401,0.12977427,60867.0,60866.0,0.155253]
["bitfinex","BTCUSD",1724378101605,0.12977427,60867.0,60866.0,0.167592]
["bitfinex","BTCUSD",1724378102222,0.02877427,60867.0,60866.0,0.331887]
["bitfinex","BTCUSD",1724378102648,0.02977427,60867.0,60866.0,0.331887]
["bitfinex","BTCUSD",1724378102854,0.02877427,60867.0,60866.0,0.331887]
["bitfinex","BTCUSD",1724378103063,0.02577427,60867.0,60866.0,0.331887]
["bitfinex","BTCUSD",1724378103479,0.02877427,60867.0,60866.0,0.660477]
["bitfinex","BTCUSD",1724378103882,0.02577427,60867.0,60866.0,0.660477]
["bitfinex","BTCUSD",1724378104057,0.02577427,60867.0,60866.0,0.331887]
["bitfinex","BTCUSD",1724378104277,0.02577427,60867.0,60866.0,0.332887]
["bitfinex","BTCUSD",1724378104584,0.02577427,60867.0,60866.0,0.335887]
["bitfinex","BTCUSD",1724378104914,0.02577427,60867.0,60866.0,0.332887]
["bitfinex","BTCUSD",1724378105103,0.02577427,60867.0,60866.0,0.336887]
["bitfinex","BTCUSD",1724378105523,0.02577427,60867.0,60866.0,0.335887]
["bitfinex","BTCUSD",1724378105972,0.02577427,60867.0,60866.0,0.333887]
["bitfinex","BTCUSD",1724378106388,0.02577427,60867.0,60866.0,0.334887]
["bitfinex","BTCUSD",1724378107196,0.02577427,60867.0,60866.0,0.335887]
["bitfinex","BTCUSD",1724378108363,0.02577427,60867.0,60866.0,0.171592]
["bitfinex","BTCUSD",1724378108589,0.02577427,60867.0,60866.0,0.335887]
["bitfinex","BTCUSD",1724378111629,0.02577427,60867.0,60866.0,0.332887]
["bitfinex","BTCUSD",1724378111829,0.02577427,60867.0,60866.0,0.335887]
["bitfinex","BTCUSD",1724378112055,0.02577427,60867.0,60866.0,0.337887]
["bitfinex","BTCUSD",1724378112456,0.18977725,60867.0,60866.0,0.027392]
["bitfinex","BTCUSD",1724378112630,0.02577427,60867.0,60866.0,0.027392]
["bitfinex","BTCUSD",1724378113054,0.02577427,60867.0,60866.0,0.102392]
["bitfinex","BTCUSD",1724378113658,0.02577427,60867.0,60866.0,0.266687]
["bitfinex","BTCUSD",1724378114084,0.02577427,60867.0,60866.0,0.595277]
["bitfinex","BTCUSD",1724378114287,0.02577427,60867.0,60866.0,0.591277]
["bitfinex","BTCUSD",1724378114639,0.02577427,60867.0,60866.0,0.592277]
["bitfinex","BTCUSD",1724378114840,0.02577427,60867.0,60866.0,0.917867]
["bitfinex","BTCUSD",1724378115105,0.02677427,60867.0,60866.0,0.917867]
["bitfinex","BTCUSD",1724378115336,0.02677427,60867.0,60866.0,0.921867]
["bitfinex","BTCUSD",1724378115537,0.02637882,60867.0,60866.0,0.921867]
["bitfinex","BTCUSD",1724378115755,0.02537882,60867.0,60866.0,0.921867]
["bitfinex","BTCUSD",1724378115911,0.02537882,60867.0,60866.0,0.924867]
["bitfinex","BTCUSD",1724378116114,0.02537882,60867.0,60866.0,0.920867]
["bitfinex","BTCUSD",1724378116494,0.02537882,60867.0,60866.0,0.926867]
["bitfinex","BTCUSD",1724378116855,0.02537882,60867.0,60866.0,1.320157]
["bitfinex","BTCUSD",1724378116993,0.02537882,60867.0,60866.0,1.343157]
["bitfinex","BTCUSD",1724378117806,0.02537882,60867.0,60866.0,1.340157]
["bitfinex","BTCUSD",1724378118220,0.02637882,60867.0,60866.0,1.345157]
["bitfinex","BTCUSD",1724378118588,0.02637882,60867.0,60866.0,1.359157]
["bitfinex","BTCUSD",1724378118795,0.02537882,60867.0,60866.0,1.334157]
["bitfinex","BTCUSD",1724378119198,0.02637882,60867.0,60866.0,1.346157]
["bitfinex","BTCUSD",1724378119647,0.02637882,60867.0,60866.0,1.360157]
["bitfinex","BTCUSD",1724378121689,0.02637882,60867.0,60866.0,1.85766455]
["bitfinex","BTCUSD",1724378121887,1e-08,60871.0,60870.0,0.96457732]
["bitfinex","BTCUSD",1724378122098,1e-08,60871.0,60870.0,1.80676298]
["bitfinex","BTCUSD",1724378122466,0.02576361,60871.0,60870.0,1.80576298]
["bitfinex","BTCUSD",1724378122675,0.02576361,60871.0,60870.0,1.64176]
["bitfinex","BTCUSD",1724378122881,0.02576361,60871.0,60870.0,1.313191]
["bitfinex","BTCUSD",1724378123515,0.02576361,60871.0,60870.0,1.327191]
["bitfinex","BTCUSD",1724378124244,0.02576361,60871.0,60870.0,1.341191]
["bitfinex","BTCUSD",1724378126482,0.02576361,60871.0,60870.0,1.41962641]
["bitfinex","BTCUSD",1724378127106,0.02576361,60871.0,60870.0,1.91319839]
["bitfinex","BTCUSD",1724378128363,0.02576361,60871.0,60870.0,1.58362939]
["bitfinex","BTCUSD",1724378128746,0.02576361,60871.0,60870.0,1.55562939]
["bitfinex","BTCUSD",1724378128863,0.02576361,60871.0,60870.0,1.89919839]
["bitfinex","BTCUSD",1724378129071,0.02576361,60871.0,60870.0,1.91319839]
["bitfinex","BTCUSD",1724378129269,1.05022695,60897.0,60870.0,1.67371439]
["bitfinex","BTCUSD",1724378129478,0.0601,60902.0,60899.0,0.164206]
["bitfinex","BTCUSD",1724378129680,0.0601,60902.0,60888.0,0.1433]
["bitfinex","BTCUSD",1724378129888,0.0814,60899.0,60885.0,0.07843541]
["bitfinex","BTCUSD",1724378130100,0.0814,60899.0,60891.0,0.164226]
["bitfinex","BTCUSD",1724378130305,0.0814,60899.0,60884.0,0.0789]
["bitfinex","BTCUSD",1724378130306,0.0814,60899.0,60892.0,0.164224]
["bitfinex","BTCUSD",1724378130520,0.0814,60899.0,60887.0,0.07843541]
["bitfinex","BTCUSD",1724378130717,0.0814,60899.0,60893.0,0.16422]
["bitfinex","BTCUSD",1724378130913,0.16400298,60898.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724378132023,0.16400298,60898.0,60895.0,0.164215]
["bitfinex","BTCUSD",1724378135218,0.0646,60897.0,60888.0,0.32847]
["bitfinex","BTCUSD",1724378135437,0.0646,60897.0,60890.0,0.16423]
["bitfinex","BTCUSD",1724378135438,0.16400298,60896.0,60890.0,0.16423]
["bitfinex","BTCUSD",1724378135844,0.16400298,60896.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724378136540,0.16400298,60896.0,60892.0,0.164224]
["bitfinex","BTCUSD",1724378137472,0.16400298,60896.0,60886.0,0.07843541]
["bitfinex","BTCUSD",1724378137672,0.18976306,60896.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724378138156,0.18976306,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1724378138593,0.18976306,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1724378138792,0.18976306,60896.0,60895.0,0.558456]
["bitfinex","BTCUSD",1724378139281,0.18976306,60896.0,60895.0,0.230022]
["bitfinex","BTCUSD",1724378140722,0.18976306,60896.0,60895.0,0.233022]
["bitfinex","BTCUSD",1724378142837,0.18976306,60896.0,60895.0,0.068805]
["bitfinex","BTCUSD",1724378142956,0.18976306,60896.0,60895.0,0.233022]
["bitfinex","BTCUSD",1724378146196,0.18976306,60896.0,60895.0,0.068805]
["bitfinex","BTCUSD",1724378147453,0.18976306,60896.0,60895.0,0.233022]
["bitfinex","BTCUSD",1724378150675,0.18976306,60896.0,60895.0,0.561456]
["bitfinex","BTCUSD",1724378150874,0.02576008,60896.0,60895.0,1.05162541]
["bitfinex","BTCUSD",1724378151075,0.02576008,60896.0,60895.0,1.11782541]
["bitfinex","BTCUSD",1724378151278,0.02576008,60896.0,60895.0,1.44625941]
["bitfinex","BTCUSD",1724378151480,0.02576008,60896.0,60895.0,1.44325941]
["bitfinex","BTCUSD",1724378151698,0.02576008,60896.0,60895.0,1.44625941]
["bitfinex","BTCUSD",1724378151902,0.02576008,60896.0,60895.0,1.44325941]
["bitfinex","BTCUSD",1724378153509,0.02576008,60896.0,60895.0,1.44625941]
["bitfinex","BTCUSD",1724378153717,0.02576008,60896.0,60895.0,1.44725941]
["bitfinex","BTCUSD",1724378153845,0.02576008,60896.0,60895.0,1.45425941]
["bitfinex","BTCUSD",1724378154258,0.02576008,60896.0,60895.0,0.89789]
["bitfinex","BTCUSD",1724378158485,0.02658408,60896.0,60895.0,0.89789]
["bitfinex","BTCUSD",1724378159473,0.02658408,60896.0,60895.0,0.076805]
["bitfinex","BTCUSD",1724378159704,0.19058706,60896.0,60895.0,0.076805]
["bitfinex","BTCUSD",1724378160097,0.40632247,60896.0,60895.0,0.076805]
["bitfinex","BTCUSD",1724378160653,0.51132247,60896.0,60895.0,0.011]
["bitfinex","BTCUSD",1724378160858,0.67553647,60896.0,60895.0,0.011]
["bitfinex","BTCUSD",1724378161215,0.56564605,60896.0,60895.0,0.011]
["bitfinex","BTCUSD",1724378161544,0.43311564,60896.0,60895.0,0.007]
["bitfinex","BTCUSD",1724378161742,0.50632247,60896.0,60895.0,0.009]
["bitfinex","BTCUSD",1724378162348,0.50632247,60896.0,60895.0,0.007]
["bitfinex","BTCUSD",1724378162573,0.42788706,60896.0,60895.0,0.008]
["bitfinex","BTCUSD",1724378162783,0.42788706,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724378163056,0.42888706,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724378163279,0.42788706,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724378163482,0.42888706,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724378164095,0.29158706,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724378164304,0.29058706,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724378164508,0.19058706,60896.0,60892.0,0.164223]
["bitfinex","BTCUSD",1724378164714,0.16400298,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1724378166626,0.16400298,60895.0,60891.0,0.328452]
["bitfinex","BTCUSD",1724378166811,0.16400298,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1724378166989,0.16500298,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1724378167195,0.16500298,60895.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724378168796,0.16500298,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724378168997,0.001,60895.0,60894.0,0.492658]
["bitfinex","BTCUSD",1724378169400,0.02658408,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1724378169599,0.19058706,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1724378169795,0.19058706,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1724378169796,0.02658408,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1724378170768,0.02658408,60896.0,60895.0,0.821085]
["bitfinex","BTCUSD",1724378170974,0.02658408,60896.0,60895.0,0.907885]
["bitfinex","BTCUSD",1724378171174,0.02658408,60896.0,60895.0,0.934469]
["bitfinex","BTCUSD",1724378171513,0.02658408,60896.0,60895.0,0.930469]
["bitfinex","BTCUSD",1724378172181,0.02658408,60896.0,60895.0,0.934469]
["bitfinex","BTCUSD",1724378172772,0.02658408,60896.0,60895.0,0.939469]
["bitfinex","BTCUSD",1724378173029,0.02658408,60896.0,60895.0,0.934469]
["bitfinex","BTCUSD",1724378173466,0.02658408,60896.0,60895.0,0.941469]
["bitfinex","BTCUSD",1724378174284,0.02658408,60896.0,60895.0,0.930469]
["bitfinex","BTCUSD",1724378174488,0.02658408,60896.0,60895.0,0.939469]
["bitfinex","BTCUSD",1724378174637,0.02658408,60896.0,60895.0,0.944469]
["bitfinex","BTCUSD",1724378175831,0.02658408,60896.0,60895.0,0.935469]
["bitfinex","BTCUSD",1724378176052,0.02658408,60896.0,60895.0,0.939469]
["bitfinex","BTCUSD",1724378176250,0.02658408,60896.0,60895.0,0.944469]
["bitfinex","BTCUSD",1724378180499,0.02658408,60896.0,60895.0,0.040584]
["bitfinex","BTCUSD",1724378181586,0.02658408,60896.0,60895.0,0.204801]
["bitfinex","BTCUSD",1724378181790,0.02658408,60896.0,60895.0,0.199801]
["bitfinex","BTCUSD",1724378182009,0.02658408,60896.0,60895.0,0.190801]
["bitfinex","BTCUSD",1724378182221,0.02658408,60896.0,60895.0,0.199801]
["bitfinex","BTCUSD",1724378182563,0.02658408,60896.0,60895.0,0.040584]
["bitfinex","BTCUSD",1724378183028,0.02658408,60896.0,60895.0,0.031584]
["bitfinex","BTCUSD",1724378183427,0.02658408,60896.0,60895.0,0.034584]
["bitfinex","BTCUSD",1724378183629,0.02658408,60896.0,60895.0,0.029584]
["bitfinex","BTCUSD",1724378184301,0.02658408,60896.0,60895.0,0.193801]
["bitfinex","BTCUSD",1724378188608,0.02658408,60896.0,60895.0,0.026584]
["bitfinex","BTCUSD",1724378189018,0.02658408,60896.0,60895.0,0.030584]
["bitfinex","BTCUSD",1724378189216,0.02658408,60896.0,60895.0,0.026584]
["bitfinex","BTCUSD",1724378189769,0.02658408,60896.0,60895.0,0.196801]
["bitfinex","BTCUSD",1724378190526,0.02658408,60896.0,60895.0,0.197801]
["bitfinex","BTCUSD",1724378191113,0.02658408,60896.0,60895.0,0.196801]
["bitfinex","BTCUSD",1724378191321,0.02658408,60896.0,60895.0,0.198801]
["bitfinex","BTCUSD",1724378192446,0.02658408,60896.0,60895.0,0.527235]
["bitfinex","BTCUSD",1724378193019,0.02658408,60896.0,60895.0,0.034584]
["bitfinex","BTCUSD",1724378193595,0.02658408,60896.0,60895.0,0.173084]
["bitfinex","BTCUSD",1724378197629,0.02658408,60896.0,60895.0,0.994169]
["bitfinex","BTCUSD",1724378200092,0.02658408,60896.0,60895.0,0.855669]
["bitfinex","BTCUSD",1724378200278,0.02658408,60896.0,60895.0,0.034584]
["bitfinex","BTCUSD",1724378200279,0.08758408,60896.0,60895.0,0.034584]
["bitfinex","BTCUSD",1724378203924,0.08758408,60896.0,60895.0,0.028584]
["bitfinex","BTCUSD",1724378204130,0.08758408,60896.0,60895.0,0.026584]
["bitfinex","BTCUSD",1724378204344,0.08758408,60896.0,60895.0,0.029584]
["bitfinex","BTCUSD",1724378206183,0.25158706,60896.0,60895.0,0.029584]
["bitfinex","BTCUSD",1724378207635,0.25158706,60896.0,60895.0,0.026584]
["bitfinex","BTCUSD",1724378211536,0.33448706,60896.0,60895.0,0.026584]
["bitfinex","BTCUSD",1724378211779,0.33448706,60896.0,60877.0,0.049262]
["bitfinex","BTCUSD",1724378211780,0.064,60892.0,60877.0,0.049262]
["bitfinex","BTCUSD",1724378212031,0.064,60890.0,60886.0,0.065819]
["bitfinex","BTCUSD",1724378212297,0.064,60888.0,60874.0,0.049262]
["bitfinex","BTCUSD",1724378212517,0.24690298,60887.0,60876.0,0.06582]
["bitfinex","BTCUSD",1724378212726,0.07840749,60884.0,60876.0,0.06582]
["bitfinex","BTCUSD",1724378212917,0.16400298,60883.0,60876.0,0.06582]
["bitfinex","BTCUSD",1724378213249,0.16400298,60883.0,60877.0,0.003]
["bitfinex","BTCUSD",1724378213733,0.02576573,60882.0,60877.0,0.003]
["bitfinex","BTCUSD",1724378213964,0.16400298,60881.0,60877.0,0.003]
["bitfinex","BTCUSD",1724378214369,0.16400298,60881.0,60876.0,0.07182]
["bitfinex","BTCUSD",1724378214785,0.16400298,60881.0,60876.0,0.07782]
["bitfinex","BTCUSD",1724378215023,0.16400298,60881.0,60876.0,0.07182]
["bitfinex","BTCUSD",1724378215225,0.16400298,60881.0,60877.0,0.009]
["bitfinex","BTCUSD",1724378215349,0.16400298,60881.0,60877.0,0.021]
["bitfinex","BTCUSD",1724378215550,0.16400298,60881.0,60878.0,0.0804]
["bitfinex","BTCUSD",1724378217803,0.02576573,60882.0,60880.0,0.164255]
["bitfinex","BTCUSD",1724378219288,0.02576573,60882.0,60880.0,0.175255]
["bitfinex","BTCUSD",1724378219466,0.02576573,60882.0,60880.0,0.150255]
["bitfinex","BTCUSD",1724378220079,0.02576573,60882.0,60880.0,0.157255]
["bitfinex","BTCUSD",1724378221085,0.02576573,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1724378222327,0.02576573,60882.0,60881.0,0.175254]
["bitfinex","BTCUSD",1724378222647,0.02576573,60882.0,60881.0,0.241072]
["bitfinex","BTCUSD",1724378223830,0.02576573,60882.0,60881.0,0.248072]
["bitfinex","BTCUSD",1724378230544,0.02658973,60882.0,60881.0,0.083818]
["bitfinex","BTCUSD",1724378230949,0.02658973,60882.0,60881.0,0.638181]
["bitfinex","BTCUSD",1724378231155,0.02658973,60882.0,60881.0,0.309672]
["bitfinex","BTCUSD",1724378234102,0.02658973,60882.0,60881.0,0.638181]
["bitfinex","BTCUSD",1724378238769,0.02658973,60882.0,60881.0,0.576581]
["bitfinex","BTCUSD",1724378242143,0.02658973,60882.0,60881.0,0.248072]
["bitfinex","BTCUSD",1724378245285,0.02658973,60882.0,60881.0,0.576581]
["bitfinex","BTCUSD",1724378245493,0.02658973,60882.0,60881.0,1.45310649]
["bitfinex","BTCUSD",1724378245890,0.02658973,60882.0,60881.0,1.50230777]
["bitfinex","BTCUSD",1724378246213,0.02658973,60882.0,60881.0,1.45310649]
["bitfinex","BTCUSD",1724378246741,0.02658973,60882.0,60881.0,1.51990841]
["bitfinex","BTCUSD",1724378246949,0.02658973,60882.0,60881.0,1.52690841]
["bitfinex","BTCUSD",1724378247317,0.02658973,60882.0,60881.0,1.89122563]
["bitfinex","BTCUSD",1724378247493,0.02658973,60882.0,60881.0,1.88422563]
["bitfinex","BTCUSD",1724378247696,0.02658973,60882.0,60881.0,1.87325706]
["bitfinex","BTCUSD",1724378247896,0.02658973,60882.0,60881.0,1.88725706]
["bitfinex","BTCUSD",1724378248096,0.02658973,60882.0,60881.0,1.89825706]
["bitfinex","BTCUSD",1724378248295,0.02658973,60882.0,60881.0,1.88725833]
["bitfinex","BTCUSD",1724378248691,0.02658973,60882.0,60881.0,1.90125833]
["bitfinex","BTCUSD",1724378250979,0.02658973,60882.0,60881.0,1.92586944]
["bitfinex","BTCUSD",1724378251456,0.02658973,60882.0,60881.0,1.92587975]
["bitfinex","BTCUSD",1724378251868,0.02658973,60882.0,60881.0,1.82742501]
["bitfinex","BTCUSD",1724378253868,0.02658973,60882.0,60881.0,1.95048055]
["bitfinex","BTCUSD",1724378254324,0.02658973,60882.0,60881.0,1.82742501]
["bitfinex","BTCUSD",1724378255219,0.02658973,60882.0,60881.0,1.92587979]
["bitfinex","BTCUSD",1724378256953,0.02658973,60882.0,60881.0,1.82742501]
["bitfinex","BTCUSD",1724378257161,0.02658973,60882.0,60881.0,1.82741045]
["bitfinex","BTCUSD",1724378260309,0.02658973,60882.0,60881.0,1.95047894]
["bitfinex","BTCUSD",1724378261385,0.02658973,60882.0,60881.0,1.9504374]
["bitfinex","BTCUSD",1724378262303,0.02658973,60882.0,60881.0,1.95043758]
["bitfinex","BTCUSD",1724378263238,0.02658973,60882.0,60881.0,1.82740113]
["bitfinex","BTCUSD",1724378271728,0.02658973,60882.0,60881.0,1.82740122]
["bitfinex","BTCUSD",1724378275233,0.02658973,60882.0,60881.0,1.9504135]
["bitfinex","BTCUSD",1724378276633,0.02658973,60882.0,60881.0,1.95044679]
["bitfinex","BTCUSD",1724378281610,0.02658973,60882.0,60881.0,1.27938466]
["bitfinex","BTCUSD",1724378281814,0.02658973,60882.0,60881.0,1.37892934]
["bitfinex","BTCUSD",1724378282021,0.02658973,60882.0,60881.0,0.96432202]
["bitfinex","BTCUSD",1724378282198,0.02658973,60882.0,60881.0,1.37896286]
["bitfinex","BTCUSD",1724378282411,0.02658973,60882.0,60881.0,1.37896338]
["bitfinex","BTCUSD",1724378282612,0.02658973,60882.0,60881.0,1.01463541]
["bitfinex","BTCUSD",1724378282812,0.02658973,60882.0,60881.0,0.98893395]
["bitfinex","BTCUSD",1724378283222,0.02658973,60882.0,60881.0,1.40355543]
["bitfinex","BTCUSD",1724378283420,0.02658973,60882.0,60881.0,1.42814438]
["bitfinex","BTCUSD",1724378283831,0.02658973,60882.0,60881.0,1.47907334]
["bitfinex","BTCUSD",1724378284251,0.02658973,60882.0,60881.0,1.80758234]
["bitfinex","BTCUSD",1724378284465,0.02658973,60882.0,60881.0,1.79790774]
["bitfinex","BTCUSD",1724378284803,0.02658973,60882.0,60881.0,1.43359998]
["bitfinex","BTCUSD",1724378285008,0.02658973,60882.0,60881.0,1.79789452]
["bitfinex","BTCUSD",1724378285677,0.02658973,60882.0,60881.0,1.77219354]
["bitfinex","BTCUSD",1724378285865,0.02658973,60882.0,60881.0,1.7978926]
["bitfinex","BTCUSD",1724378288684,0.02619433,60882.0,60881.0,1.7978926]
["bitfinex","BTCUSD",1724378288892,0.02619433,60882.0,60881.0,1.79789415]
["bitfinex","BTCUSD",1724378289736,0.02619433,60882.0,60881.0,1.79790584]
["bitfinex","BTCUSD",1724378290231,0.02619433,60882.0,60881.0,1.75410772]
["bitfinex","BTCUSD",1724378290232,0.08949433,60882.0,60881.0,1.75410772]
["bitfinex","BTCUSD",1724378290603,0.02619433,60882.0,60881.0,1.75410772]
["bitfinex","BTCUSD",1724378291405,0.02619433,60882.0,60881.0,1.63090523]
["bitfinex","BTCUSD",1724378292334,0.02619433,60882.0,60881.0,1.65660636]
["bitfinex","BTCUSD",1724378292794,0.02619433,60882.0,60881.0,1.70740523]
["bitfinex","BTCUSD",1724378293013,0.02619433,60882.0,60881.0,1.73310603]
["bitfinex","BTCUSD",1724378293451,0.02619433,60882.0,60881.0,1.81151352]
["bitfinex","BTCUSD",1724378294523,0.02619433,60882.0,60881.0,1.81151942]
["bitfinex","BTCUSD",1724378295108,0.02619433,60882.0,60881.0,1.81151941]
["bitfinex","BTCUSD",1724378295830,0.02619433,60882.0,60881.0,1.78581861]
["bitfinex","BTCUSD",1724378296685,0.02619433,60882.0,60881.0,1.38080961]
["bitfinex","BTCUSD",1724378297224,0.02619433,60882.0,60881.0,1.70931861]
["bitfinex","BTCUSD",1724378299261,0.02619433,60882.0,60881.0,1.70932964]
["bitfinex","BTCUSD",1724378300235,0.02619433,60882.0,60881.0,1.35872704]
["bitfinex","BTCUSD",1724378300444,0.09039433,60882.0,60881.0,1.35872704]
["bitfinex","BTCUSD",1724378301673,0.09039433,60882.0,60881.0,0.45904755]
["bitfinex","BTCUSD",1724378301883,0.16919433,60882.0,60881.0,0.0947244]
["bitfinex","BTCUSD",1724378302092,0.16919433,60882.0,60881.0,0.30829239]
["bitfinex","BTCUSD",1724378302316,0.16919433,60882.0,60881.0,0.2589784]
["bitfinex","BTCUSD",1724378302522,0.16919433,60882.0,60881.0,0.0947244]
["bitfinex","BTCUSD",1724378302726,0.33319731,60882.0,60881.0,0.0947244]
["bitfinex","BTCUSD",1724378320476,0.25439731,60882.0,60881.0,0.0947244]
["bitfinex","BTCUSD",1724378320701,0.19019731,60882.0,60881.0,0.2589784]
["bitfinex","BTCUSD",1724378320873,0.19019731,60882.0,60881.0,0.3379784]
["bitfinex","BTCUSD",1724378321075,0.19019731,60882.0,60881.0,0.6664874]
["bitfinex","BTCUSD",1724378325796,0.02619433,60882.0,60881.0,1.3235054]
["bitfinex","BTCUSD",1724378328691,0.02619433,60882.0,60881.0,1.3881054]
["bitfinex","BTCUSD",1724378332497,0.02619433,60882.0,60881.0,1.43728758]
["bitfinex","BTCUSD",1724378333703,0.02619433,60882.0,60881.0,1.3881054]
["bitfinex","BTCUSD",1724378335758,0.000824,60882.0,60881.0,1.3881054]
["bitfinex","BTCUSD",1724378336714,0.000824,60882.0,60881.0,1.3235054]
["bitfinex","BTCUSD",1724378340004,0.000824,60882.0,60881.0,1.32346019]
["bitfinex","BTCUSD",1724378343655,0.000824,60882.0,60881.0,0.91595119]
["bitfinex","BTCUSD",1724378352962,0.081924,60882.0,60881.0,0.91595119]
["bitfinex","BTCUSD",1724378353576,0.081924,60882.0,60881.0,0.58744219]
["bitfinex","BTCUSD",1724378353776,0.000824,60882.0,60881.0,0.58744219]
["bitfinex","BTCUSD",1724378362588,0.000824,60882.0,60881.0,0.63667911]
["bitfinex","BTCUSD",1724378364758,0.000824,60882.0,60881.0,0.58744219]
["bitfinex","BTCUSD",1724378365745,0.000824,60882.0,60881.0,1.02570489]
["bitfinex","BTCUSD",1724378366679,0.000824,60882.0,60881.0,0.95178113]
["bitfinex","BTCUSD",1724378368744,0.000824,60882.0,60881.0,1.05034615]
["bitfinex","BTCUSD",1724378369158,0.000824,60882.0,60881.0,1.37885515]
["bitfinex","BTCUSD",1724378369395,0.000824,60882.0,60881.0,1.5467964]
["bitfinex","BTCUSD",1724378369804,0.000824,60882.0,60881.0,1.75209913]
["bitfinex","BTCUSD",1724378370254,0.000824,60882.0,60881.0,1.42357062]
["bitfinex","BTCUSD",1724378370640,0.000824,60882.0,60881.0,1.75207962]
["bitfinex","BTCUSD",1724378374398,0.000824,60882.0,60881.0,1.42357062]
["bitfinex","BTCUSD",1724378374890,0.000824,60882.0,60881.0,1.75207962]
["bitfinex","BTCUSD",1724378375109,0.000824,60882.0,60881.0,1.75208067]
["bitfinex","BTCUSD",1724378376230,0.000824,60882.0,60881.0,1.42357167]
["bitfinex","BTCUSD",1724378376887,0.000824,60882.0,60881.0,1.75208067]
["bitfinex","BTCUSD",1724378377570,0.000824,60882.0,60881.0,1.42357167]
["bitfinex","BTCUSD",1724378379896,0.000824,60882.0,60881.0,1.36077167]
["bitfinex","BTCUSD",1724378380602,0.000824,60882.0,60881.0,1.48406204]
["bitfinex","BTCUSD",1724378382968,0.000824,60882.0,60881.0,1.36077167]
["bitfinex","BTCUSD",1724378384303,0.000824,60882.0,60881.0,1.43917916]
["bitfinex","BTCUSD",1724378389615,0.000824,60882.0,60881.0,1.76768816]
["bitfinex","BTCUSD",1724378389755,0.000824,60882.0,60881.0,1.76768302]
["bitfinex","BTCUSD",1724378389963,0.000824,60882.0,60881.0,1.43917402]
["bitfinex","BTCUSD",1724378390632,0.000824,60882.0,60881.0,1.36076653]
["bitfinex","BTCUSD",1724378394703,0.000824,60882.0,60881.0,1.36076654]
["bitfinex","BTCUSD",1724378398401,0.000824,60882.0,60881.0,1.28026654]
["bitfinex","BTCUSD",1724378398597,0.40192687,60882.0,60881.0,0.45899454]
["bitfinex","BTCUSD",1724378398745,0.38743447,60882.0,60881.0,0.09467919]
["bitfinex","BTCUSD",1724378399412,0.38743447,60882.0,60881.0,0.0289064]
["bitfinex","BTCUSD",1724378399682,0.38743447,60882.0,60881.0,0.0149064]
["bitfinex","BTCUSD",1724378399903,0.38743447,60882.0,60881.0,0.0099064]
["bitfinex","BTCUSD",1724378400123,0.38595447,60882.0,60881.0,0.0099064]
["bitfinex","BTCUSD",1724378400339,0.30754698,60882.0,60881.0,0.0169064]
["bitfinex","BTCUSD",1724378400561,0.38595447,60882.0,60881.0,0.0169064]
["bitfinex","BTCUSD",1724378400806,0.30754698,60882.0,60881.0,0.0079064]
["bitfinex","BTCUSD",1724378401568,0.30754698,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378402080,0.30754698,60882.0,60881.0,0.1671604]
["bitfinex","BTCUSD",1724378402081,0.22620298,60882.0,60881.0,0.1671604]
["bitfinex","BTCUSD",1724378402299,0.07393154,60888.0,60881.0,0.1671604]
["bitfinex","BTCUSD",1724378402300,0.0621,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724378402539,0.16400298,60884.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724378403216,0.0828,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378403472,0.30890298,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378403935,0.30972598,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378409721,0.30972598,60882.0,60881.0,0.1651604]
["bitfinex","BTCUSD",1724378412229,0.30972598,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378412454,0.38813347,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378415638,0.30972598,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378418018,0.16482598,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378418621,0.16482598,60882.0,60881.0,0.1651604]
["bitfinex","BTCUSD",1724378419593,0.16482598,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378420641,0.24323347,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378420849,0.38633347,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378425926,0.22532598,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378428897,0.16482598,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378430631,0.16415254,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378433033,0.16415254,60882.0,60881.0,0.3077604]
["bitfinex","BTCUSD",1724378433246,0.16415254,60882.0,60881.0,0.6362694]
["bitfinex","BTCUSD",1724378434918,0.16415254,60882.0,60881.0,0.2495604]
["bitfinex","BTCUSD",1724378435132,0.16415254,60882.0,60881.0,0.1671604]
["bitfinex","BTCUSD",1724378435337,0.32396003,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378435971,0.48986003,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378436195,0.54107889,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378436396,0.49186003,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378436603,0.61290718,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378436832,0.58827615,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378437037,0.48886003,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378437256,0.56267446,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378438156,0.48426697,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378438382,0.53806919,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378438587,0.48986003,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378438796,0.48986003,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378439013,0.48886003,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378439250,0.48986003,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378444578,0.53907903,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378445386,0.53913103,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378448678,0.5391257,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378449095,0.57496848,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378449295,0.64787498,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378449502,0.56376653,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378449968,0.56375315,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378453301,0.48986003,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378453509,0.56374699,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378454470,0.56374169,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378454876,0.56374446,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378455390,0.56474446,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378455630,0.56374446,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378455834,0.56374508,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378456253,0.48986003,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378456381,0.56374147,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378456581,0.53911477,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378456767,0.48986003,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378457000,0.56374147,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378457215,0.48986003,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378457411,0.56374156,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378457617,0.48986003,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378458024,0.58838419,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378458421,0.48986003,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378458830,0.58838419,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378459121,0.4285767,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378459328,0.34356003,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378461289,0.34316465,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378461963,0.3924229,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378462215,0.3924229,60882.0,60881.0,0.0829064]
["bitfinex","BTCUSD",1724378462216,0.34316465,60882.0,60881.0,0.0829064]
["bitfinex","BTCUSD",1724378462417,0.34316465,60882.0,60881.0,0.1440064]
["bitfinex","BTCUSD",1724378462561,0.34316465,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378462772,0.39242388,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378463450,0.34316465,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378465846,0.34316465,60882.0,60881.0,0.1444064]
["bitfinex","BTCUSD",1724378465847,0.16475716,60882.0,60881.0,0.1444064]
["bitfinex","BTCUSD",1724378466882,0.16375716,60882.0,60881.0,0.1444064]
["bitfinex","BTCUSD",1724378467301,0.16475716,60882.0,60881.0,0.1434064]
["bitfinex","BTCUSD",1724378467518,0.26475716,60882.0,60881.0,0.1434064]
["bitfinex","BTCUSD",1724378467758,0.26475716,60882.0,60881.0,0.1444064]
["bitfinex","BTCUSD",1724378468205,0.26475716,60882.0,60881.0,0.1434064]
["bitfinex","BTCUSD",1724378470948,0.16475716,60882.0,60881.0,0.3076604]
["bitfinex","BTCUSD",1724378471848,0.16375716,60882.0,60881.0,0.3076604]
["bitfinex","BTCUSD",1724378472075,0.16375716,60882.0,60881.0,0.1434064]
["bitfinex","BTCUSD",1724378472451,0.16375716,60882.0,60881.0,0.3076604]
["bitfinex","BTCUSD",1724378474938,0.16375716,60882.0,60881.0,0.1464064]
["bitfinex","BTCUSD",1724378475140,0.16375716,60882.0,60881.0,0.1434064]
["bitfinex","BTCUSD",1724378475401,0.16375716,60882.0,60881.0,0.3096604]
["bitfinex","BTCUSD",1724378480001,0.16375716,60882.0,60881.0,0.6381694]
["bitfinex","BTCUSD",1724378481848,0.000823,60882.0,60881.0,1.37359489]
["bitfinex","BTCUSD",1724378488855,0.000823,60882.0,60881.0,1.37159489]
["bitfinex","BTCUSD",1724378489283,0.000823,60882.0,60881.0,1.37859489]
["bitfinex","BTCUSD",1724378489537,0.000823,60882.0,60881.0,1.38159489]
["bitfinex","BTCUSD",1724378498498,0.000823,60882.0,60881.0,1.37459489]
["bitfinex","BTCUSD",1724378498924,0.000823,60882.0,60881.0,1.38559489]
["bitfinex","BTCUSD",1724378499313,0.000823,60882.0,60881.0,1.39659489]
["bitfinex","BTCUSD",1724378499756,0.000823,60882.0,60881.0,1.38559489]
["bitfinex","BTCUSD",1724378500585,0.000823,60882.0,60881.0,1.39759489]
["bitfinex","BTCUSD",1724378505867,0.000823,60882.0,60881.0,1.3191874]
["bitfinex","BTCUSD",1724378507021,0.000823,60882.0,60881.0,0.9263784]
["bitfinex","BTCUSD",1724378509810,0.000823,60882.0,60881.0,0.8481784]
["bitfinex","BTCUSD",1724378512852,0.000823,60882.0,60881.0,0.9904784]
["bitfinex","BTCUSD",1724378513466,0.000823,60882.0,60881.0,1.06888589]
["bitfinex","BTCUSD",1724378515431,0.000823,60882.0,60881.0,1.13469789]
["bitfinex","BTCUSD",1724378516499,0.000823,60882.0,60881.0,1.5124364]
["bitfinex","BTCUSD",1724378516919,0.000823,60882.0,60881.0,1.51246195]
["bitfinex","BTCUSD",1724378518855,0.000823,60882.0,60881.0,1.82752419]
["bitfinex","BTCUSD",1724378519276,0.000823,60882.0,60881.0,1.53708911]
["bitfinex","BTCUSD",1724378519491,0.000823,60882.0,60881.0,1.90141745]
["bitfinex","BTCUSD",1724378519942,0.000823,60882.0,60881.0,1.51246897]
["bitfinex","BTCUSD",1724378520145,0.000823,60882.0,60881.0,1.46320689]
["bitfinex","BTCUSD",1724378520809,0.000823,60882.0,60881.0,1.90141725]
["bitfinex","BTCUSD",1724378521653,0.000823,60882.0,60881.0,1.82753503]
["bitfinex","BTCUSD",1724378529768,0.000823,60882.0,60881.0,1.46320689]
["bitfinex","BTCUSD",1724378530046,0.000823,60882.0,60881.0,1.51250605]
["bitfinex","BTCUSD",1724378530461,0.000823,60882.0,60881.0,1.18399705]
["bitfinex","BTCUSD",1724378530905,0.061823,60882.0,60881.0,0.96328956]
["bitfinex","BTCUSD",1724378531109,0.061823,60882.0,60881.0,0.9139904]
["bitfinex","BTCUSD",1724378533461,0.000823,60882.0,60881.0,0.9139904]
["bitfinex","BTCUSD",1724378533668,0.000823,60882.0,60881.0,1.04048956]
["bitfinex","BTCUSD",1724378533880,0.000823,60882.0,60881.0,0.9911904]
["bitfinex","BTCUSD",1724378534082,0.000823,60882.0,60881.0,1.0540904]
["bitfinex","BTCUSD",1724378537840,0.000823,60882.0,60881.0,1.49237336]
["bitfinex","BTCUSD",1724378538256,0.000823,60882.0,60881.0,1.41842561]
["bitfinex","BTCUSD",1724378538472,0.000823,60882.0,60881.0,1.51702262]
["bitfinex","BTCUSD",1724378538675,0.000823,60882.0,60881.0,1.84553162]
["bitfinex","BTCUSD",1724378539756,0.000823,60882.0,60881.0,1.74693461]
["bitfinex","BTCUSD",1724378540804,0.000823,60882.0,60881.0,1.35227749]
["bitfinex","BTCUSD",1724378540995,0.000823,60882.0,60881.0,0.98794228]
["bitfinex","BTCUSD",1724378541203,0.000823,60882.0,60881.0,0.9139904]
["bitfinex","BTCUSD",1724378543488,0.142523,60882.0,60881.0,0.5854814]
["bitfinex","BTCUSD",1724378543713,0.30652598,60882.0,60881.0,0.0927184]
["bitfinex","BTCUSD",1724378543918,0.30652598,60882.0,60881.0,0.0269064]
["bitfinex","BTCUSD",1724378544124,0.40507347,60882.0,60881.0,0.0269064]
["bitfinex","BTCUSD",1724378544331,0.40652598,60882.0,60881.0,0.0269064]
["bitfinex","BTCUSD",1724378544554,0.53271035,60882.0,60881.0,0.0269064]
["bitfinex","BTCUSD",1724378544756,0.40952598,60882.0,60881.0,0.0129064]
["bitfinex","BTCUSD",1724378544967,0.68471979,60882.0,60881.0,0.0179064]
["bitfinex","BTCUSD",1724378545179,0.68471979,60882.0,60881.0,0.0129064]
["bitfinex","BTCUSD",1724378545394,0.83240658,60882.0,60881.0,0.0129064]
["bitfinex","BTCUSD",1724378545596,0.83232093,60882.0,60881.0,0.0139064]
["bitfinex","BTCUSD",1724378545856,0.68471979,60882.0,60881.0,0.0139064]
["bitfinex","BTCUSD",1724378546078,0.72338026,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378546292,0.57577798,60882.0,60881.0,0.0039064]
["bitfinex","BTCUSD",1724378546519,0.57577798,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378546726,0.57577798,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724378547135,0.57577798,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724378547782,0.57577798,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378547998,0.57677798,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378548207,0.69953946,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378548651,0.53128746,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378549070,0.40852598,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378549279,0.50669863,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378549485,0.50669901,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378549895,0.45960957,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378550106,0.45760957,60882.0,60881.0,0.0029064]
["bitfinex","BTCUSD",1724378550305,0.45760957,60882.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378550306,0.11210749,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378550524,0.27611047,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378551344,0.35231047,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378552354,0.35331047,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378553457,0.27490298,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378554008,0.19870298,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378554622,0.16500298,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378559350,0.24341047,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378562525,0.16500298,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378563593,0.001,60872.0,60871.0,0.0795064]
["bitfinex","BTCUSD",1724378563798,0.001,60872.0,60871.0,0.5723504]
["bitfinex","BTCUSD",1724378564904,0.001,60872.0,60871.0,0.5753504]
["bitfinex","BTCUSD",1724378565318,0.17840749,60881.0,60873.0,0.164275]
["bitfinex","BTCUSD",1724378565520,0.16482698,60880.0,60873.0,0.164275]
["bitfinex","BTCUSD",1724378565727,0.1,60879.0,60873.0,0.164275]
["bitfinex","BTCUSD",1724378565934,0.16400298,60878.0,60873.0,0.164275]
["bitfinex","BTCUSD",1724378566548,0.16400298,60878.0,60873.0,0.165275]
["bitfinex","BTCUSD",1724378566958,0.16400298,60878.0,60873.0,0.164275]
["bitfinex","BTCUSD",1724378567779,0.16500298,60878.0,60873.0,0.166275]
["bitfinex","BTCUSD",1724378567981,0.16500298,60878.0,60873.0,0.001]
["bitfinex","BTCUSD",1724378568395,0.16600298,60878.0,60873.0,0.001]
["bitfinex","BTCUSD",1724378568807,0.04073575,60877.0,60873.0,0.001]
["bitfinex","BTCUSD",1724378569020,0.16400298,60876.0,60873.0,0.001]
["bitfinex","BTCUSD",1724378569255,0.21560749,60875.0,60873.0,0.001]
["bitfinex","BTCUSD",1724378569470,0.16400298,60874.0,60873.0,0.001]
["bitfinex","BTCUSD",1724378569878,0.16400298,60874.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378571013,0.16500298,60874.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378572198,0.16400298,60874.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378572565,0.16500298,60874.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378578250,0.21360395,60874.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378578459,0.16500298,60874.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378579108,0.16500298,60874.0,60871.0,0.0669064]
["bitfinex","BTCUSD",1724378582621,0.16500298,60874.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378586809,0.03,60873.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378587028,0.16400298,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724378588334,0.16400298,60872.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724378589143,0.16400298,60872.0,60871.0,0.4957504]
["bitfinex","BTCUSD",1724378590072,0.16500298,60872.0,60871.0,0.4957504]
["bitfinex","BTCUSD",1724378590807,0.16500298,60872.0,60871.0,0.1671874]
["bitfinex","BTCUSD",1724378594656,0.16500298,60872.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724378602146,0.16500298,60872.0,60871.0,0.1671874]
["bitfinex","BTCUSD",1724378602347,0.16500298,60872.0,60871.0,0.6327504]
["bitfinex","BTCUSD",1724378602348,0.001,60872.0,60871.0,0.6327504]
["bitfinex","BTCUSD",1724378602564,0.001,60872.0,60871.0,0.9613134]
["bitfinex","BTCUSD",1724378603999,0.000824,60880.0,60874.0,0.164272]
["bitfinex","BTCUSD",1724378604198,0.16400298,60879.0,60874.0,0.164272]
["bitfinex","BTCUSD",1724378604398,0.1,60878.0,60874.0,0.164272]
["bitfinex","BTCUSD",1724378604578,0.16400298,60877.0,60874.0,0.164272]
["bitfinex","BTCUSD",1724378605789,0.16400298,60877.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724378606082,0.16500298,60877.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724378607245,0.16400298,60877.0,60872.0,0.328553]
["bitfinex","BTCUSD",1724378607807,0.16400298,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724378608235,0.0663,60876.0,60871.0,0.1379064]
["bitfinex","BTCUSD",1724378608412,0.16400298,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1724378609252,0.16400298,60875.0,60871.0,0.1379064]
["bitfinex","BTCUSD",1724378609461,0.16400298,60875.0,60871.0,0.1399064]
["bitfinex","BTCUSD",1724378610244,0.16400298,60875.0,60871.0,0.1379064]
["bitfinex","BTCUSD",1724378611511,0.16500298,60875.0,60871.0,0.1379064]
["bitfinex","BTCUSD",1724378611725,0.16500298,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1724378611931,0.16500298,60875.0,60871.0,0.1379064]
["bitfinex","BTCUSD",1724378612357,0.16500298,60875.0,60871.0,0.1399064]
["bitfinex","BTCUSD",1724378612556,0.16500298,60875.0,60871.0,0.0762064]
["bitfinex","BTCUSD",1724378612931,0.16500298,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1724378613245,0.16500298,60875.0,60871.0,0.0762064]
["bitfinex","BTCUSD",1724378613467,0.16500298,60875.0,60871.0,0.0782064]
["bitfinex","BTCUSD",1724378613915,0.16400298,60875.0,60871.0,0.0782064]
["bitfinex","BTCUSD",1724378614252,0.16500298,60875.0,60871.0,0.0782064]
["bitfinex","BTCUSD",1724378614672,0.16400298,60875.0,60871.0,0.0762064]
["bitfinex","BTCUSD",1724378615086,0.16500298,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1724378615292,0.16500298,60875.0,60871.0,0.0762064]
["bitfinex","BTCUSD",1724378615694,0.16500298,60875.0,60871.0,0.0782064]
["bitfinex","BTCUSD",1724378615899,0.16500298,60875.0,60871.0,0.0762064]
["bitfinex","BTCUSD",1724378616344,0.16400298,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1724378616549,0.16400298,60875.0,60871.0,0.0762064]
["bitfinex","BTCUSD",1724378616699,0.16500298,60875.0,60871.0,0.0762064]
["bitfinex","BTCUSD",1724378617441,0.16400298,60875.0,60871.0,0.0762064]
["bitfinex","BTCUSD",1724378617598,0.16500298,60875.0,60871.0,0.0762064]
["bitfinex","BTCUSD",1724378618005,0.16500298,60875.0,60871.0,0.0782064]
["bitfinex","BTCUSD",1724378619096,0.0789,60874.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724378619270,0.16400298,60873.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724378620084,0.0603,60872.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724378620293,0.22430298,60872.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724378620654,0.45338407,60872.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724378620851,0.45338407,60872.0,60866.0,0.009053]
["bitfinex","BTCUSD",1724378620852,0.71548449,60867.0,60866.0,0.009053]
["bitfinex","BTCUSD",1724378621061,1.20807247,60867.0,60866.0,0.009053]
["bitfinex","BTCUSD",1724378621269,1.30807247,60867.0,60866.0,0.009053]
["bitfinex","BTCUSD",1724378621509,1.63819469,60867.0,60866.0,0.009053]
["bitfinex","BTCUSD",1724378621685,1.14346625,60867.0,60866.0,0.009053]
["bitfinex","BTCUSD",1724378622093,0.167314,60859.0,60840.0,0.0798]
["bitfinex","BTCUSD",1724378622316,0.167314,60859.0,60850.0,0.009053]
["bitfinex","BTCUSD",1724378622317,0.97955247,60859.0,60850.0,0.009053]
["bitfinex","BTCUSD",1724378622515,0.97955247,60859.0,60838.0,0.075564]
["bitfinex","BTCUSD",1724378622921,0.97955247,60859.0,60844.0,0.009053]
["bitfinex","BTCUSD",1724378623324,1.30818047,60859.0,60844.0,0.009053]
["bitfinex","BTCUSD",1724378623529,0.97555247,60859.0,60838.0,0.075564]
["bitfinex","BTCUSD",1724378623734,0.40320298,60859.0,60845.0,0.088853]
["bitfinex","BTCUSD",1724378623937,0.48161047,60859.0,60845.0,0.088853]
["bitfinex","BTCUSD",1724378624139,0.55522452,60859.0,60845.0,0.088853]
["bitfinex","BTCUSD",1724378624344,0.55522452,60859.0,60858.0,0.010053]
["bitfinex","BTCUSD",1724378624345,0.53166272,60859.0,60858.0,0.010053]
["bitfinex","BTCUSD",1724378624722,0.54566272,60859.0,60858.0,0.010053]
["bitfinex","BTCUSD",1724378624924,0.54566272,60859.0,60858.0,0.009053]
["bitfinex","BTCUSD",1724378625124,0.53166272,60859.0,60858.0,0.010053]
["bitfinex","BTCUSD",1724378625326,0.50494572,60859.0,60858.0,0.011053]
["bitfinex","BTCUSD",1724378625544,0.62401309,60859.0,60858.0,0.011053]
["bitfinex","BTCUSD",1724378625735,0.50194572,60859.0,60858.0,0.011053]
["bitfinex","BTCUSD",1724378626955,0.50494572,60859.0,60858.0,0.011053]
["bitfinex","BTCUSD",1724378628315,0.50494572,60859.0,60858.0,0.010053]
["bitfinex","BTCUSD",1724378628316,0.50394572,60859.0,60858.0,0.010053]
["bitfinex","BTCUSD",1724378628513,0.50394572,60859.0,60858.0,0.009053]
["bitfinex","BTCUSD",1724378628723,0.48994572,60859.0,60858.0,0.009053]
["bitfinex","BTCUSD",1724378628917,0.50394572,60859.0,60858.0,0.009053]
["bitfinex","BTCUSD",1724378629157,0.49561047,60859.0,60858.0,0.009053]
["bitfinex","BTCUSD",1724378629341,0.35641047,60859.0,60858.0,0.009053]
["bitfinex","BTCUSD",1724378629546,0.35641047,60859.0,60858.0,0.010053]
["bitfinex","BTCUSD",1724378629547,0.27900298,60859.0,60858.0,0.010053]
["bitfinex","BTCUSD",1724378629741,0.17900298,60859.0,60858.0,0.010053]
["bitfinex","BTCUSD",1724378630672,0.17800298,60859.0,60858.0,0.009053]
["bitfinex","BTCUSD",1724378630787,0.17900298,60859.0,60858.0,0.010053]
["bitfinex","BTCUSD",1724378630996,0.16500298,60859.0,60858.0,0.010053]
["bitfinex","BTCUSD",1724378631194,0.17900298,60859.0,60858.0,0.011053]
["bitfinex","BTCUSD",1724378631587,0.17800298,60859.0,60858.0,0.010053]
["bitfinex","BTCUSD",1724378631794,0.27800298,60859.0,60858.0,0.010053]
["bitfinex","BTCUSD",1724378631997,0.28400298,60859.0,60858.0,0.011053]
["bitfinex","BTCUSD",1724378632360,0.28360758,60859.0,60858.0,0.011053]
["bitfinex","BTCUSD",1724378633218,0.28360758,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378633219,0.28460758,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378635609,0.31389452,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378635987,0.33967097,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378636758,0.31038403,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378639880,0.31038403,60859.0,60858.0,0.157353]
["bitfinex","BTCUSD",1724378645131,0.31038403,60859.0,60858.0,0.093653]
["bitfinex","BTCUSD",1724378647459,0.31120803,60859.0,60858.0,0.093653]
["bitfinex","BTCUSD",1724378648405,0.31120803,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378648596,0.45340803,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378649647,0.61772203,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378649851,0.62272203,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378650054,1.27997803,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378650253,1.60860603,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378650699,1.7606092,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378650900,1.92458798,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378651103,1.94758798,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378651308,1.87416446,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378651514,1.94758798,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378656139,1.87416446,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378656728,1.97209175,60859.0,60858.0,0.012053]
["bitfinex","BTCUSD",1724378656932,1.97209175,60859.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724378656933,1.44581665,60854.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724378657138,1.10146772,60854.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724378657282,1.10146772,60854.0,60843.0,0.0827]
["bitfinex","BTCUSD",1724378657283,1.05250963,60854.0,60843.0,0.0827]
["bitfinex","BTCUSD",1724378657486,1.10147102,60854.0,60843.0,0.0827]
["bitfinex","BTCUSD",1724378657918,1.1721944,60854.0,60843.0,0.0827]
["bitfinex","BTCUSD",1724378658117,1.5098494,60854.0,60853.0,0.0019053]
["bitfinex","BTCUSD",1724378658708,1.52916859,60854.0,60853.0,0.0029053]
["bitfinex","BTCUSD",1724378660440,1.4802072,60854.0,60853.0,0.0029053]
["bitfinex","BTCUSD",1724378661450,1.55367375,60854.0,60853.0,0.0029053]
["bitfinex","BTCUSD",1724378662432,1.4802072,60854.0,60853.0,0.0029053]
["bitfinex","BTCUSD",1724378663169,1.55370728,60854.0,60853.0,0.0029053]
["bitfinex","BTCUSD",1724378663393,1.5781626,60854.0,60853.0,0.0029053]
["bitfinex","BTCUSD",1724378663602,1.60394679,60854.0,60853.0,0.0029053]
["bitfinex","BTCUSD",1724378664240,1.60402733,60854.0,60853.0,0.0029053]
["bitfinex","BTCUSD",1724378664385,1.50599139,60854.0,60853.0,0.0029053]
["bitfinex","BTCUSD",1724378664591,1.83464639,60854.0,60853.0,0.0029053]
["bitfinex","BTCUSD",1724378664801,1.98024648,60854.0,60853.0,0.0029053]
["bitfinex","BTCUSD",1724378666234,2.18630139,60854.0,60853.0,0.0029053]
["bitfinex","BTCUSD",1724378666596,0.1507,60840.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724378666796,0.34258263,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724378667230,0.36836856,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724378667803,0.36936856,60839.0,60838.0,0.011064]
["bitfinex","BTCUSD",1724378668210,0.36936856,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724378668438,0.36836856,60839.0,60838.0,0.012064]
["bitfinex","BTCUSD",1724378668644,0.36836856,60839.0,60838.0,0.094764]
["bitfinex","BTCUSD",1724378670083,0.37356757,60839.0,60838.0,0.094764]
["bitfinex","BTCUSD",1724378670469,0.28978891,60839.0,60838.0,0.160364]
["bitfinex","BTCUSD",1724378673832,0.18978891,60839.0,60838.0,0.160364]
["bitfinex","BTCUSD",1724378676634,0.18978891,60839.0,60838.0,0.324734]
["bitfinex","BTCUSD",1724378679359,0.18978891,60839.0,60838.0,0.160364]
["bitfinex","BTCUSD",1724378685368,0.18978891,60839.0,60838.0,0.094764]
["bitfinex","BTCUSD",1724378686158,0.18978891,60839.0,60838.0,0.012064]
["bitfinex","BTCUSD",1724378687531,0.18978891,60839.0,60838.0,0.090164]
["bitfinex","BTCUSD",1724378694484,0.18978891,60839.0,60838.0,0.154664]
["bitfinex","BTCUSD",1724378696764,0.18978891,60839.0,60838.0,0.319034]
["bitfinex","BTCUSD",1724378699638,0.18978891,60839.0,60838.0,0.154664]
["bitfinex","BTCUSD",1724378703510,0.02578593,60839.0,60838.0,0.647775]
["bitfinex","BTCUSD",1724378703730,0.02578593,60839.0,60838.0,1.05509565]
["bitfinex","BTCUSD",1724378704531,0.02578593,60839.0,60838.0,1.38383665]
["bitfinex","BTCUSD",1724378705135,0.02578593,60839.0,60838.0,1.43317836]
["bitfinex","BTCUSD",1724378705341,0.02578593,60839.0,60838.0,1.40683665]
["bitfinex","BTCUSD",1724378705546,0.02578593,60839.0,60838.0,1.45617836]
["bitfinex","BTCUSD",1724378705753,0.02578593,60839.0,60838.0,1.76839685]
["bitfinex","BTCUSD",1724378705955,0.000824,60853.0,60838.0,1.76839685]
["bitfinex","BTCUSD",1724378705956,0.000824,60853.0,60840.0,0.1409]
["bitfinex","BTCUSD",1724378706164,0.000824,60853.0,60852.0,0.305233]
["bitfinex","BTCUSD",1724378706380,0.000824,60853.0,60852.0,0.633899]
["bitfinex","BTCUSD",1724378706603,0.02660151,60853.0,60852.0,0.633899]
["bitfinex","BTCUSD",1724378706813,0.02660151,60853.0,60852.0,0.305233]
["bitfinex","BTCUSD",1724378707908,0.02660151,60853.0,60852.0,0.633899]
["bitfinex","BTCUSD",1724378708338,0.02660151,60853.0,60852.0,0.636899]
["bitfinex","BTCUSD",1724378708901,0.02660151,60853.0,60852.0,1.294231]
["bitfinex","BTCUSD",1724378710696,0.02660151,60853.0,60852.0,1.291231]
["bitfinex","BTCUSD",1724378711138,0.02860151,60853.0,60852.0,1.311231]
["bitfinex","BTCUSD",1724378711348,0.02860151,60853.0,60852.0,1.299231]
["bitfinex","BTCUSD",1724378711556,0.02860151,60853.0,60852.0,1.291231]
["bitfinex","BTCUSD",1724378711557,0.02760151,60853.0,60852.0,1.291231]
["bitfinex","BTCUSD",1724378711784,0.02860151,60853.0,60852.0,1.303231]
["bitfinex","BTCUSD",1724378711939,0.02960151,60853.0,60852.0,1.313231]
["bitfinex","BTCUSD",1724378712343,0.02660151,60853.0,60852.0,1.291231]
["bitfinex","BTCUSD",1724378712667,0.02760151,60853.0,60852.0,1.312231]
["bitfinex","BTCUSD",1724378712803,0.02860151,60853.0,60852.0,1.312231]
["bitfinex","BTCUSD",1724378713619,0.02860151,60853.0,60852.0,0.983565]
["bitfinex","BTCUSD",1724378714064,0.02660151,60853.0,60852.0,0.962565]
["bitfinex","BTCUSD",1724378714272,0.02860151,60853.0,60852.0,0.984565]
["bitfinex","BTCUSD",1724378714475,0.02860151,60853.0,60852.0,0.327233]
["bitfinex","BTCUSD",1724378714678,0.02760151,60853.0,60852.0,0.305233]
["bitfinex","BTCUSD",1724378714876,0.02760151,60853.0,60852.0,0.1529]
["bitfinex","BTCUSD",1724378715140,0.02860151,60853.0,60852.0,0.1499]
["bitfinex","BTCUSD",1724378715335,0.02860151,60853.0,60852.0,0.314233]
["bitfinex","BTCUSD",1724378715583,0.02760151,60853.0,60852.0,0.305233]
["bitfinex","BTCUSD",1724378715960,0.02760151,60853.0,60852.0,0.314233]
["bitfinex","BTCUSD",1724378716298,0.02860151,60853.0,60852.0,0.314233]
["bitfinex","BTCUSD",1724378716695,0.02860151,60853.0,60852.0,0.38008]
["bitfinex","BTCUSD",1724378717107,0.02860151,60853.0,60852.0,0.37708]
["bitfinex","BTCUSD",1724378717490,0.02660151,60853.0,60852.0,0.37408]
["bitfinex","BTCUSD",1724378717685,0.02760151,60853.0,60852.0,0.38008]
["bitfinex","BTCUSD",1724378718618,0.02760151,60853.0,60852.0,0.215747]
["bitfinex","BTCUSD",1724378718854,0.02760151,60853.0,60852.0,0.38008]
["bitfinex","BTCUSD",1724378723577,0.02760151,60853.0,60852.0,0.708746]
["bitfinex","BTCUSD",1724378729606,0.02760151,60853.0,60852.0,0.7096524]
["bitfinex","BTCUSD",1724378730578,0.02747004,60853.0,60852.0,0.7096524]
["bitfinex","BTCUSD",1724378737922,0.02747004,60853.0,60852.0,0.5687524]
["bitfinex","BTCUSD",1724378739793,0.02747004,60853.0,60852.0,0.2400864]
["bitfinex","BTCUSD",1724378743026,0.02747004,60853.0,60852.0,0.5687524]
["bitfinex","BTCUSD",1724378746883,0.02747004,60853.0,60852.0,0.2400864]
["bitfinex","BTCUSD",1724378748624,0.02747004,60853.0,60852.0,0.0757534]
["bitfinex","BTCUSD",1724378749037,0.19147302,60853.0,60852.0,0.0757534]
["bitfinex","BTCUSD",1724378749258,0.41575267,60853.0,60852.0,0.0099064]
["bitfinex","BTCUSD",1724378749485,0.46032794,60853.0,60852.0,0.0099064]
["bitfinex","BTCUSD",1724378750192,0.58308778,60853.0,60852.0,0.0099064]
["bitfinex","BTCUSD",1724378750457,0.46032794,60853.0,60852.0,0.0069064]
["bitfinex","BTCUSD",1724378750654,0.58408778,60853.0,60852.0,0.0069064]
["bitfinex","BTCUSD",1724378750875,0.58408778,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378751088,0.53751251,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378751300,0.51304739,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378751498,0.51604739,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378751704,0.41775267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378752236,0.4914525,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378752440,0.41775267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378752872,0.4914525,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378753401,0.46687584,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378754515,0.41775267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378762430,0.33735267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378767322,0.43735267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378770022,0.51415267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378776608,0.67948267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378776807,0.51515267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378778711,0.51415267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378779526,0.67848267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378779730,0.51415267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378781342,0.56315746,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378781551,0.51415267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378781959,0.51715267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378782160,0.51415267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378782362,0.56315746,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378782820,0.56615746,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378783034,0.56315746,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378785371,0.51415267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378786627,0.43557302,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378786836,0.37205267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378787037,0.42110513,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378787284,0.37205267,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378790257,0.44566818,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724378791688,0.26708853,60853.0,60852.0,0.1429064]
["bitfinex","BTCUSD",1724378791866,0.19347302,60853.0,60852.0,0.1429064]
["bitfinex","BTCUSD",1724378793105,0.19347302,60853.0,60852.0,0.1449064]
["bitfinex","BTCUSD",1724378793311,0.19047302,60853.0,60852.0,0.1449064]
["bitfinex","BTCUSD",1724378793659,0.19347302,60853.0,60852.0,0.1449064]
["bitfinex","BTCUSD",1724378793867,0.19347302,60853.0,60852.0,0.3092394]
["bitfinex","BTCUSD",1724378794075,0.19047302,60853.0,60852.0,0.6379054]
["bitfinex","BTCUSD",1724378794497,0.19147302,60853.0,60852.0,0.6379054]
["bitfinex","BTCUSD",1724378794906,0.19147302,60853.0,60852.0,0.9665714]
["bitfinex","BTCUSD",1724378794907,0.19047302,60853.0,60852.0,0.9665714]
["bitfinex","BTCUSD",1724378795225,0.02647004,60853.0,60852.0,0.9665714]
["bitfinex","BTCUSD",1724378795872,0.02647004,60853.0,60852.0,0.9645714]
["bitfinex","BTCUSD",1724378796271,0.02647004,60853.0,60852.0,0.9675714]
["bitfinex","BTCUSD",1724378796642,0.02647004,60853.0,60852.0,0.9645714]
["bitfinex","BTCUSD",1724378796775,0.02747004,60853.0,60852.0,0.9745714]
["bitfinex","BTCUSD",1724378796982,0.02747004,60853.0,60852.0,1.3032374]
["bitfinex","BTCUSD",1724378797182,0.02747004,60853.0,60852.0,1.3262374]
["bitfinex","BTCUSD",1724378797404,0.02747004,60853.0,60852.0,1.3282374]
["bitfinex","BTCUSD",1724378797604,0.02747004,60853.0,60852.0,1.76662781]
["bitfinex","BTCUSD",1724378797803,0.02747004,60853.0,60852.0,1.76455897]
["bitfinex","BTCUSD",1724378798174,0.02847004,60853.0,60852.0,1.38145011]
["bitfinex","BTCUSD",1724378799026,0.02747004,60853.0,60852.0,1.37145011]
["bitfinex","BTCUSD",1724378799227,0.02747004,60853.0,60852.0,1.3362374]
["bitfinex","BTCUSD",1724378799687,0.02647004,60853.0,60852.0,1.3162374]
["bitfinex","BTCUSD",1724378799904,0.02647004,60853.0,60852.0,1.3302374]
["bitfinex","BTCUSD",1724378800110,0.02747004,60853.0,60852.0,1.3422374]
["bitfinex","BTCUSD",1724378800699,0.02747004,60853.0,60852.0,1.3282374]
["bitfinex","BTCUSD",1724378800895,0.02747004,60853.0,60852.0,1.3422374]
["bitfinex","BTCUSD",1724378801503,0.02647004,60853.0,60852.0,1.3302374]
["bitfinex","BTCUSD",1724378802362,0.02647004,60853.0,60852.0,1.3162374]
["bitfinex","BTCUSD",1724378802600,0.000824,60859.0,60858.0,1.151215]
["bitfinex","BTCUSD",1724378802836,0.00042843,60859.0,60858.0,1.8856452]
["bitfinex","BTCUSD",1724378803091,0.00042843,60859.0,60858.0,2.05542557]
["bitfinex","BTCUSD",1724378803330,0.00042843,60859.0,60858.0,1.98368595]
["bitfinex","BTCUSD",1724378803558,0.00042843,60859.0,60858.0,2.42171576]
["bitfinex","BTCUSD",1724378803787,0.00042843,60859.0,60858.0,2.43567501]
["bitfinex","BTCUSD",1724378804062,0.00142843,60859.0,60858.0,2.43567501]
["bitfinex","BTCUSD",1724378804303,0.00042843,60859.0,60858.0,2.0407982]
["bitfinex","BTCUSD",1724378804783,0.00142843,60859.0,60858.0,2.0547982]
["bitfinex","BTCUSD",1724378805063,0.00142843,60859.0,60858.0,2.05675352]
["bitfinex","BTCUSD",1724378805335,0.00142843,60859.0,60858.0,2.0096452]
["bitfinex","BTCUSD",1724378805574,0.00142843,60859.0,60858.0,2.00573063]
["bitfinex","BTCUSD",1724378805823,0.00142843,60859.0,60858.0,1.99573063]
["bitfinex","BTCUSD",1724378806055,0.00142843,60859.0,60858.0,2.00973063]
["bitfinex","BTCUSD",1724378806056,0.00242843,60859.0,60858.0,2.00973063]
["bitfinex","BTCUSD",1724378806316,0.00142843,60859.0,60858.0,1.99768595]
["bitfinex","BTCUSD",1724378806544,0.00142843,60859.0,60858.0,1.9996452]
["bitfinex","BTCUSD",1724378806785,0.00142843,60859.0,60858.0,2.01894813]
["bitfinex","BTCUSD",1724378807035,0.02719573,60859.0,60858.0,2.01698888]
["bitfinex","BTCUSD",1724378807284,0.02719573,60859.0,60858.0,2.00494813]
["bitfinex","BTCUSD",1724378807796,0.02719573,60859.0,60858.0,2.01894813]
["bitfinex","BTCUSD",1724378808045,0.02719573,60859.0,60858.0,2.01503356]
["bitfinex","BTCUSD",1724378808285,0.02719573,60859.0,60858.0,2.01698888]
["bitfinex","BTCUSD",1724378809277,0.02719573,60859.0,60858.0,2.01503356]
["bitfinex","BTCUSD",1724378811236,0.00142843,60859.0,60858.0,2.01503356]
["bitfinex","BTCUSD",1724378811442,0.00142843,60859.0,60858.0,2.01698888]
["bitfinex","BTCUSD",1724378811639,0.00142843,60859.0,60858.0,2.01894813]
["bitfinex","BTCUSD",1724378812178,0.00142843,60859.0,60858.0,2.01503356]
["bitfinex","BTCUSD",1724378812385,0.00142843,60859.0,60858.0,2.01593886]
["bitfinex","BTCUSD",1724378812582,0.02719564,60859.0,60858.0,2.01593886]
["bitfinex","BTCUSD",1724378814518,0.02719564,60859.0,60858.0,2.01789418]
["bitfinex","BTCUSD",1724378814716,0.02719564,60859.0,60858.0,2.01985343]
["bitfinex","BTCUSD",1724378816867,0.02719564,60859.0,60858.0,2.01593886]
["bitfinex","BTCUSD",1724378817308,0.02719564,60859.0,60858.0,2.01789418]
["bitfinex","BTCUSD",1724378817709,0.000824,60866.0,60865.0,1.151086]
["bitfinex","BTCUSD",1724378817939,0.000824,60866.0,60865.0,1.55746863]
["bitfinex","BTCUSD",1724378819133,0.001824,60866.0,60865.0,1.57146863]
["bitfinex","BTCUSD",1724378820092,0.001824,60866.0,60865.0,1.58446863]
["bitfinex","BTCUSD",1724378821369,0.02759105,60866.0,60865.0,1.58446863]
["bitfinex","BTCUSD",1724378823443,0.02759105,60866.0,60865.0,1.64779163]
["bitfinex","BTCUSD",1724378823955,0.02759105,60866.0,60865.0,1.404209]
["bitfinex","BTCUSD",1724378824163,0.02759105,60866.0,60865.0,1.48278865]
["bitfinex","BTCUSD",1724378825025,0.02759105,60866.0,60865.0,1.41868865]
["bitfinex","BTCUSD",1724378828454,0.02759105,60866.0,60865.0,1.48308865]
["bitfinex","BTCUSD",1724378842358,0.02759105,60866.0,60865.0,1.5322308]
["bitfinex","BTCUSD",1724378843112,0.02759105,60866.0,60865.0,1.48308865]
["bitfinex","BTCUSD",1724378844168,0.02759105,60866.0,60865.0,1.55680187]
["bitfinex","BTCUSD",1724378844325,0.02759105,60866.0,60865.0,1.92119954]
["bitfinex","BTCUSD",1724378844762,0.02759105,60866.0,60865.0,1.84748632]
["bitfinex","BTCUSD",1724378844930,0.02759105,60866.0,60865.0,2.0124893]
["bitfinex","BTCUSD",1724378845142,0.02759105,60866.0,60865.0,2.1107736]
["bitfinex","BTCUSD",1724378845357,0.02759105,60866.0,60865.0,2.0124893]
["bitfinex","BTCUSD",1724378846269,0.02759105,60866.0,60865.0,2.13534467]
["bitfinex","BTCUSD",1724378846474,0.02759105,60866.0,60865.0,2.12234467]
["bitfinex","BTCUSD",1724378846696,0.02759105,60866.0,60865.0,1.9994893]
["bitfinex","BTCUSD",1724378846916,0.02759105,60866.0,60865.0,2.0124893]
["bitfinex","BTCUSD",1724378847774,0.02659105,60866.0,60865.0,1.9984893]
["bitfinex","BTCUSD",1724378847976,0.02659105,60866.0,60865.0,2.0124893]
["bitfinex","BTCUSD",1724378848352,0.02659105,60866.0,60865.0,1.9854893]
["bitfinex","BTCUSD",1724378848530,0.02659105,60866.0,60865.0,1.99947115]
["bitfinex","BTCUSD",1724378848737,0.02659105,60866.0,60865.0,2.01347115]
["bitfinex","BTCUSD",1724378849120,0.02659105,60866.0,60865.0,1.99947115]
["bitfinex","BTCUSD",1724378849323,0.02659105,60866.0,60865.0,2.01347115]
["bitfinex","BTCUSD",1724378851636,0.02659105,60866.0,60865.0,2.34206715]
["bitfinex","BTCUSD",1724378852051,0.02659105,60866.0,60865.0,2.44206715]
["bitfinex","BTCUSD",1724378852548,0.02659105,60866.0,60865.0,2.41406715]
["bitfinex","BTCUSD",1724378852976,0.02659105,60866.0,60865.0,2.42806715]
["bitfinex","BTCUSD",1724378853202,0.02659105,60866.0,60865.0,2.06368763]
["bitfinex","BTCUSD",1724378853415,0.02659105,60866.0,60865.0,2.42806708]
["bitfinex","BTCUSD",1724378853823,0.02659105,60866.0,60865.0,2.579911]
["bitfinex","BTCUSD",1724378854061,0.02659105,60866.0,60865.0,2.4300224]
["bitfinex","BTCUSD",1724378854524,0.02659105,60866.0,60865.0,2.43727827]
["bitfinex","BTCUSD",1724378854723,0.02659105,60866.0,60865.0,2.42327827]
["bitfinex","BTCUSD",1724378854941,0.000824,60880.0,60879.0,0.89987965]
["bitfinex","BTCUSD",1724378855165,0.000824,60880.0,60879.0,0.92287965]
["bitfinex","BTCUSD",1724378855426,0.02658911,60880.0,60879.0,0.92287965]
["bitfinex","BTCUSD",1724378856326,0.02658911,60880.0,60879.0,0.93487965]
["bitfinex","BTCUSD",1724378857979,0.02658911,60880.0,60879.0,0.94287965]
["bitfinex","BTCUSD",1724378860926,0.02658911,60880.0,60879.0,1.00869365]
["bitfinex","BTCUSD",1724378861245,0.02658911,60880.0,60879.0,1.05797627]
["bitfinex","BTCUSD",1724378861444,0.02658911,60880.0,60879.0,1.00869365]
["bitfinex","BTCUSD",1724378861926,0.02658911,60880.0,60879.0,1.05797627]
["bitfinex","BTCUSD",1724378862327,0.02658911,60880.0,60879.0,1.00869365]
["bitfinex","BTCUSD",1724378863169,0.02658911,60880.0,60879.0,1.33721365]
["bitfinex","BTCUSD",1724378863970,0.02658911,60880.0,60879.0,1.32921365]
["bitfinex","BTCUSD",1724378864297,0.02658911,60880.0,60879.0,1.33721365]
["bitfinex","BTCUSD",1724378864849,0.02658911,60880.0,60879.0,1.31721365]
["bitfinex","BTCUSD",1724378865239,0.02658911,60880.0,60879.0,1.32521365]
["bitfinex","BTCUSD",1724378865578,0.02658911,60880.0,60879.0,1.33721365]
["bitfinex","BTCUSD",1724378865907,0.02658911,60880.0,60879.0,1.31721365]
["bitfinex","BTCUSD",1724378866111,0.02658911,60880.0,60879.0,1.32521365]
["bitfinex","BTCUSD",1724378866264,0.02658911,60880.0,60879.0,1.33721365]
["bitfinex","BTCUSD",1724378867467,0.02658911,60880.0,60879.0,1.32921365]
["bitfinex","BTCUSD",1724378867863,0.02658911,60880.0,60879.0,1.32321365]
["bitfinex","BTCUSD",1724378868092,0.02658911,60880.0,60879.0,1.33321365]
["bitfinex","BTCUSD",1724378868524,0.02658911,60880.0,60879.0,1.32321365]
["bitfinex","BTCUSD",1724378868727,0.02658911,60880.0,60879.0,1.32921365]
["bitfinex","BTCUSD",1724378868851,0.02658911,60880.0,60879.0,1.33721365]
["bitfinex","BTCUSD",1724378870550,0.02658911,60880.0,60879.0,1.3552275]
["bitfinex","BTCUSD",1724378870764,0.02658911,60880.0,60879.0,1.3472275]
["bitfinex","BTCUSD",1724378871151,0.02658911,60880.0,60879.0,1.3532275]
["bitfinex","BTCUSD",1724378871539,0.02658911,60880.0,60879.0,1.3352275]
["bitfinex","BTCUSD",1724378871980,0.02658911,60880.0,60879.0,1.3532275]
["bitfinex","BTCUSD",1724378873205,0.02658911,60880.0,60879.0,1.33521365]
["bitfinex","BTCUSD",1724378873441,0.02658911,60880.0,60879.0,1.35322741]
["bitfinex","BTCUSD",1724378876192,0.02658911,60880.0,60879.0,0.94612776]
["bitfinex","BTCUSD",1724378877185,0.02658911,60880.0,60879.0,0.93512776]
["bitfinex","BTCUSD",1724378877571,0.02658911,60880.0,60879.0,0.93912776]
["bitfinex","BTCUSD",1724378877974,0.02658911,60880.0,60879.0,0.94612776]
["bitfinex","BTCUSD",1724378880326,0.02658911,60880.0,60879.0,0.94612789]
["bitfinex","BTCUSD",1724378883526,0.02658911,60880.0,60879.0,1.02470754]
["bitfinex","BTCUSD",1724378888067,0.02658911,60880.0,60879.0,1.16290754]
["bitfinex","BTCUSD",1724378888262,0.02658911,60880.0,60879.0,1.95531465]
["bitfinex","BTCUSD",1724378888616,0.02658911,60880.0,60879.0,1.88145193]
["bitfinex","BTCUSD",1724378888795,0.02658911,60880.0,60879.0,1.97993556]
["bitfinex","BTCUSD",1724378889787,0.02658911,60880.0,60879.0,1.96192049]
["bitfinex","BTCUSD",1724378889933,0.02658911,60880.0,60879.0,1.97994935]
["bitfinex","BTCUSD",1724378891387,0.02658911,60880.0,60879.0,1.88144101]
["bitfinex","BTCUSD",1724378892773,0.02658911,60880.0,60879.0,1.881441]
["bitfinex","BTCUSD",1724378894184,0.02658911,60880.0,60879.0,2.00457643]
["bitfinex","BTCUSD",1724378895139,0.02658911,60880.0,60879.0,2.0046047]
["bitfinex","BTCUSD",1724378895370,0.02658911,60880.0,60879.0,1.88143367]
["bitfinex","BTCUSD",1724378895712,0.02658911,60880.0,60879.0,2.00461312]
["bitfinex","BTCUSD",1724378896125,0.02658911,60880.0,60879.0,1.88143367]
["bitfinex","BTCUSD",1724378896322,0.02658911,60880.0,60879.0,1.86343367]
["bitfinex","BTCUSD",1724378896557,0.02658911,60880.0,60879.0,1.87443367]
["bitfinex","BTCUSD",1724378896760,0.02658911,60880.0,60879.0,1.88843367]
["bitfinex","BTCUSD",1724378897151,0.0154616,60880.0,60879.0,2.71439122]
["bitfinex","BTCUSD",1724378897344,0.000823,60882.0,60881.0,1.15469557]
["bitfinex","BTCUSD",1724378897568,0.000823,60882.0,60881.0,2.31942757]
["bitfinex","BTCUSD",1724378897792,0.000823,60882.0,60881.0,2.6602709]
["bitfinex","BTCUSD",1724378899273,0.000823,60882.0,60881.0,2.66020162]
["bitfinex","BTCUSD",1724378899669,0.000823,60882.0,60881.0,2.60415856]
["bitfinex","BTCUSD",1724378899874,0.000823,60882.0,60881.0,2.64449267]
["bitfinex","BTCUSD",1724378900100,0.000823,60882.0,60881.0,2.66779191]
["bitfinex","BTCUSD",1724378900230,0.000823,60882.0,60881.0,2.69348799]
["bitfinex","BTCUSD",1724378900894,0.000823,60882.0,60881.0,2.68115388]
["bitfinex","BTCUSD",1724378903446,0.000823,60882.0,60881.0,2.82876376]
["bitfinex","BTCUSD",1724378904315,0.000823,60882.0,60881.0,2.68115388]
["bitfinex","BTCUSD",1724378904472,0.000823,60882.0,60881.0,2.73248959]
["bitfinex","BTCUSD",1724378904665,0.000824,60899.0,60881.0,2.73248959]
["bitfinex","BTCUSD",1724378904666,0.000824,60899.0,60895.0,1.23263357]
["bitfinex","BTCUSD",1724378904869,0.000824,60899.0,60895.0,1.78733182]
["bitfinex","BTCUSD",1724378905068,0.000824,60899.0,60895.0,2.14437647]
["bitfinex","BTCUSD",1724378905307,0.000824,60899.0,60895.0,2.2983804]
["bitfinex","BTCUSD",1724378905507,0.000824,60899.0,60895.0,2.37605239]
["bitfinex","BTCUSD",1724378905716,0.02657906,60896.0,60895.0,2.42526384]
["bitfinex","BTCUSD",1724378905918,0.000824,60896.0,60895.0,2.407254]
["bitfinex","BTCUSD",1724378906092,0.000824,60896.0,60895.0,2.42526119]
["bitfinex","BTCUSD",1724378906308,0.000824,60896.0,60895.0,2.40059857]
["bitfinex","BTCUSD",1724378907309,0.000824,60896.0,60895.0,2.42859857]
["bitfinex","BTCUSD",1724378907514,0.000824,60896.0,60895.0,2.33565874]
["bitfinex","BTCUSD",1724378908460,0.000824,60896.0,60895.0,2.40934113]
["bitfinex","BTCUSD",1724378908920,0.02657796,60896.0,60895.0,2.40934113]
["bitfinex","BTCUSD",1724378909336,0.02657796,60896.0,60895.0,2.39533986]
["bitfinex","BTCUSD",1724378909565,0.02657796,60896.0,60895.0,2.04509785]
["bitfinex","BTCUSD",1724378909708,0.02657796,60896.0,60895.0,2.03109785]
["bitfinex","BTCUSD",1724378910113,0.02657796,60896.0,60895.0,2.04509785]
["bitfinex","BTCUSD",1724378910330,0.02657796,60896.0,60895.0,1.97141546]
["bitfinex","BTCUSD",1724378910932,0.02657796,60896.0,60895.0,1.95741546]
["bitfinex","BTCUSD",1724378911133,0.02657796,60896.0,60895.0,1.97141546]
["bitfinex","BTCUSD",1724378911348,0.02657796,60896.0,60895.0,1.99482607]
["bitfinex","BTCUSD",1724378911781,0.02657796,60896.0,60895.0,2.00651772]
["bitfinex","BTCUSD",1724378912056,0.02657796,60896.0,60895.0,2.02051772]
["bitfinex","BTCUSD",1724378912475,0.02657796,60896.0,60895.0,1.98851053]
["bitfinex","BTCUSD",1724378912688,0.02657796,60896.0,60895.0,2.02051762]
["bitfinex","BTCUSD",1724378915045,0.02657796,60896.0,60895.0,2.34895162]
["bitfinex","BTCUSD",1724378915207,0.000824,60899.0,60898.0,1.56137522]
["bitfinex","BTCUSD",1724378915371,0.000824,60899.0,60898.0,2.03267694]
["bitfinex","BTCUSD",1724378915588,0.000824,60899.0,60898.0,2.49494163]
["bitfinex","BTCUSD",1724378915842,0.02657675,60899.0,60898.0,2.77966089]
["bitfinex","BTCUSD",1724378916067,0.02657675,60899.0,60898.0,2.72522334]
["bitfinex","BTCUSD",1724378916268,0.02657675,60899.0,60898.0,2.83728889]
["bitfinex","BTCUSD",1724378916488,0.02657675,60899.0,60898.0,2.73922334]
["bitfinex","BTCUSD",1724378916689,0.02657675,60899.0,60898.0,2.72522334]
["bitfinex","BTCUSD",1724378916898,0.02657675,60899.0,60898.0,2.73922334]
["bitfinex","BTCUSD",1724378917147,0.02657675,60899.0,60898.0,2.72522334]
["bitfinex","BTCUSD",1724378917314,0.02657675,60899.0,60898.0,2.79876141]
["bitfinex","BTCUSD",1724378917522,0.02657675,60899.0,60898.0,2.81276141]
["bitfinex","BTCUSD",1724378918147,0.02657675,60899.0,60898.0,2.82676141]
["bitfinex","BTCUSD",1724378918429,0.02657675,60899.0,60898.0,2.46262294]
["bitfinex","BTCUSD",1724378918637,0.02657675,60899.0,60898.0,2.37508487]
["bitfinex","BTCUSD",1724378918765,0.02657675,60899.0,60898.0,2.47519994]
["bitfinex","BTCUSD",1724378918965,0.02657675,60899.0,60898.0,2.48919994]
["bitfinex","BTCUSD",1724378919170,0.02657675,60899.0,60898.0,2.44551127]
["bitfinex","BTCUSD",1724378919371,0.02657675,60899.0,60898.0,2.41566296]
["bitfinex","BTCUSD",1724378920401,0.02657675,60899.0,60898.0,2.46466814]
["bitfinex","BTCUSD",1724378920724,0.02657675,60899.0,60898.0,2.13625014]
["bitfinex","BTCUSD",1724378920927,0.02657675,60899.0,60898.0,2.46466814]
["bitfinex","BTCUSD",1724378921132,0.02657675,60899.0,60898.0,2.13625014]
["bitfinex","BTCUSD",1724378921555,0.02657675,60899.0,60898.0,2.41566296]
["bitfinex","BTCUSD",1724378921768,0.02657675,60899.0,60898.0,2.08724496]
["bitfinex","BTCUSD",1724378923641,0.02657675,60899.0,60898.0,2.0435552]
["bitfinex","BTCUSD",1724378923841,0.02657675,60899.0,60898.0,2.06924393]
["bitfinex","BTCUSD",1724378924287,0.02657675,60899.0,60898.0,2.087246]
["bitfinex","BTCUSD",1724378925776,0.02657675,60899.0,60898.0,2.06155727]
["bitfinex","BTCUSD",1724378925984,0.02657675,60899.0,60898.0,2.0872455]
["bitfinex","BTCUSD",1724378928437,0.02657675,60899.0,60898.0,2.13622792]
["bitfinex","BTCUSD",1724378930171,0.000824,60907.0,60906.0,1.150309]
["bitfinex","BTCUSD",1724378930369,0.000824,60907.0,60906.0,1.43389312]
["bitfinex","BTCUSD",1724378931360,0.000824,60907.0,60906.0,1.44789312]
["bitfinex","BTCUSD",1724378932675,0.000824,60907.0,60906.0,1.42989163]
["bitfinex","BTCUSD",1724378932852,0.000824,60907.0,60906.0,1.46189066]
["bitfinex","BTCUSD",1724378933311,0.000824,60907.0,60906.0,1.52766766]
["bitfinex","BTCUSD",1724378935287,0.000824,60907.0,60906.0,1.85995623]
["bitfinex","BTCUSD",1724378936171,0.000824,60907.0,60906.0,1.85604166]
["bitfinex","BTCUSD",1724378939467,0.000824,60907.0,60906.0,1.85603957]
["bitfinex","BTCUSD",1724378940288,0.000824,60907.0,60906.0,1.85799489]
["bitfinex","BTCUSD",1724378940715,0.000824,60907.0,60906.0,1.85995414]
["bitfinex","BTCUSD",1724378942044,0.000824,60907.0,60906.0,1.84595414]
["bitfinex","BTCUSD",1724378942459,0.000824,60907.0,60906.0,1.89105315]
["bitfinex","BTCUSD",1724378942620,0.000824,60907.0,60906.0,1.89300847]
["bitfinex","BTCUSD",1724378942820,0.000824,60907.0,60906.0,1.90700847]
["bitfinex","BTCUSD",1724378943410,0.000824,60907.0,60906.0,1.85603957]
["bitfinex","BTCUSD",1724378944220,0.065524,60907.0,60906.0,1.90516619]
["bitfinex","BTCUSD",1724378945538,0.065524,60907.0,60906.0,1.83804263]
["bitfinex","BTCUSD",1724378945664,0.065524,60907.0,60906.0,1.85603344]
["bitfinex","BTCUSD",1724378946502,0.065524,60907.0,60906.0,1.92955381]
["bitfinex","BTCUSD",1724378947284,0.065524,60907.0,60906.0,2.29369419]
["bitfinex","BTCUSD",1724378948463,0.065524,60907.0,60906.0,2.31820098]
["bitfinex","BTCUSD",1724378948678,0.065524,60907.0,60906.0,2.153198]
["bitfinex","BTCUSD",1724378948852,0.065524,60907.0,60906.0,2.15319809]
["bitfinex","BTCUSD",1724378949186,0.065524,60907.0,60906.0,2.03718003]
["bitfinex","BTCUSD",1724378949390,0.065524,60907.0,60906.0,2.1531981]
["bitfinex","BTCUSD",1724378949773,0.065524,60907.0,60906.0,2.15355312]
["bitfinex","BTCUSD",1724378950427,0.065524,60907.0,60906.0,2.17814865]
["bitfinex","BTCUSD",1724378952472,0.000824,60907.0,60906.0,2.17814865]
["bitfinex","BTCUSD",1724378954567,0.000824,60907.0,60906.0,2.05517101]
["bitfinex","BTCUSD",1724378958693,0.000824,60907.0,60906.0,2.05517236]
["bitfinex","BTCUSD",1724378959101,0.000824,60907.0,60906.0,2.05517252]
["bitfinex","BTCUSD",1724378960394,0.000824,60907.0,60906.0,2.13477252]
["bitfinex","BTCUSD",1724378964530,0.000824,60907.0,60906.0,2.13477249]
["bitfinex","BTCUSD",1724378965481,0.000824,60907.0,60906.0,2.13477382]
["bitfinex","BTCUSD",1724378969266,0.000824,60907.0,60906.0,2.13477375]
["bitfinex","BTCUSD",1724378970694,0.08815233,60911.0,60910.0,1.149235]
["bitfinex","BTCUSD",1724378970695,0.08681214,60911.0,60910.0,1.149235]
["bitfinex","BTCUSD",1724378970875,0.08681214,60911.0,60910.0,1.67756917]
["bitfinex","BTCUSD",1724378971740,0.08681214,60911.0,60910.0,1.74334717]
["bitfinex","BTCUSD",1724378972097,0.08681214,60911.0,60910.0,1.75734717]
["bitfinex","BTCUSD",1724378972454,0.08681214,60911.0,60910.0,1.77134717]
["bitfinex","BTCUSD",1724378972661,0.08681214,60911.0,60910.0,1.77134713]
["bitfinex","BTCUSD",1724378973896,0.08681214,60911.0,60910.0,1.77134629]
["bitfinex","BTCUSD",1724378976222,0.08681214,60911.0,60910.0,1.75335261]
["bitfinex","BTCUSD",1724378976430,0.08763514,60911.0,60910.0,1.771346]
["bitfinex","BTCUSD",1724378977781,0.02523514,60911.0,60910.0,1.771346]
["bitfinex","BTCUSD",1724378978811,0.02523514,60911.0,60910.0,1.7713479]
["bitfinex","BTCUSD",1724378979213,0.02523514,60911.0,60910.0,1.8543479]
["bitfinex","BTCUSD",1724378979617,0.02523514,60911.0,60910.0,1.83635451]
["bitfinex","BTCUSD",1724378979818,0.02523514,60911.0,60910.0,1.85434745]
["bitfinex","BTCUSD",1724378980015,0.02523514,60911.0,60910.0,1.83635451]
["bitfinex","BTCUSD",1724378980380,0.02523514,60911.0,60910.0,1.85434746]
["bitfinex","BTCUSD",1724378983332,0.02523514,60911.0,60910.0,1.85434753]
["bitfinex","BTCUSD",1724378983544,0.02523514,60911.0,60910.0,1.83635451]
["bitfinex","BTCUSD",1724378983740,0.02523514,60911.0,60910.0,1.85434742]
["bitfinex","BTCUSD",1724378985560,0.02523514,60911.0,60910.0,1.73114629]
["bitfinex","BTCUSD",1724378986913,0.02523514,60911.0,60910.0,1.73114534]
["bitfinex","BTCUSD",1724378987914,0.02523514,60911.0,60910.0,1.71315338]
["bitfinex","BTCUSD",1724378988121,0.02523514,60911.0,60910.0,1.73114534]
["bitfinex","BTCUSD",1724378988337,0.02523514,60911.0,60910.0,1.73113903]
["bitfinex","BTCUSD",1724378988548,0.02523514,60911.0,60910.0,1.71713903]
["bitfinex","BTCUSD",1724378989347,0.02523514,60911.0,60910.0,1.71013903]
["bitfinex","BTCUSD",1724378989534,0.02523514,60911.0,60910.0,2.03939733]
["bitfinex","BTCUSD",1724378989953,0.02523514,60911.0,60910.0,2.05339733]
["bitfinex","BTCUSD",1724378990149,0.02523514,60911.0,60910.0,2.05339619]
["bitfinex","BTCUSD",1724378990353,0.02523514,60911.0,60910.0,2.03939619]
["bitfinex","BTCUSD",1724378990759,0.02523514,60911.0,60910.0,2.05339619]
["bitfinex","BTCUSD",1724378992867,0.02523514,60911.0,60910.0,2.03939619]
["bitfinex","BTCUSD",1724378993197,0.02523514,60911.0,60910.0,2.03939618]
["bitfinex","BTCUSD",1724378993606,0.02523514,60911.0,60910.0,2.05339618]
["bitfinex","BTCUSD",1724378993809,0.02523514,60911.0,60910.0,2.03939618]
["bitfinex","BTCUSD",1724378994230,0.02523514,60911.0,60910.0,2.02140536]
["bitfinex","BTCUSD",1724378994475,0.02523514,60911.0,60910.0,2.03939617]
["bitfinex","BTCUSD",1724378994688,0.02523514,60911.0,60896.0,0.0009053]
["bitfinex","BTCUSD",1724378994689,0.1052,60906.0,60896.0,0.0009053]
["bitfinex","BTCUSD",1724378994907,0.07857965,60900.0,60896.0,0.0009053]
["bitfinex","BTCUSD",1724378995118,0.34778263,60900.0,60896.0,0.0009053]
["bitfinex","BTCUSD",1724378995331,0.50678563,60900.0,60896.0,0.0009053]
["bitfinex","BTCUSD",1724378995543,0.12776745,60897.0,60896.0,0.0009053]
["bitfinex","BTCUSD",1724378995766,0.47247043,60897.0,60896.0,0.0009053]
["bitfinex","BTCUSD",1724378995971,0.54253784,60897.0,60896.0,0.0009053]
["bitfinex","BTCUSD",1724378996388,0.54253784,60897.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724378996389,0.39923784,60897.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724378996596,0.07857965,60883.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724378996808,0.22117965,60883.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724378997219,0.1426,60883.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724378997639,0.1426,60883.0,60882.0,0.0019064]
["bitfinex","BTCUSD",1724378998058,0.1446,60883.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724378998696,0.22317965,60883.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724379001141,0.1446,60883.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724379001833,0.0638,60883.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724379002052,0.002,60883.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724379002252,0.002,60883.0,60882.0,0.4936624]
["bitfinex","BTCUSD",1724379002462,0.002,60883.0,60882.0,0.1651584]
["bitfinex","BTCUSD",1724379003723,0.002,60883.0,60882.0,0.4936624]
["bitfinex","BTCUSD",1724379004129,0.0664,60888.0,60882.0,0.3294104]
["bitfinex","BTCUSD",1724379004330,0.0664,60888.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724379005213,0.0664,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724379005422,0.0664,60888.0,60883.0,0.328497]
["bitfinex","BTCUSD",1724379005423,0.0663,60892.0,60883.0,0.07857965]
["bitfinex","BTCUSD",1724379005790,0.0663,60892.0,60890.0,0.16423]
["bitfinex","BTCUSD",1724379006728,0.0663,60892.0,60888.0,0.164233]
["bitfinex","BTCUSD",1724379007069,0.0713,60892.0,60888.0,0.164233]
["bitfinex","BTCUSD",1724379007486,0.0713,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1724379007643,0.0703,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1724379008493,0.0663,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1724379008907,0.0713,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1724379009235,0.0673,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1724379009516,0.0703,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1724379009858,0.0713,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1724379012063,0.0713,60892.0,60887.0,0.328476]
["bitfinex","BTCUSD",1724379012064,0.0713,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724379012301,0.0713,60892.0,60889.0,0.164231]
["bitfinex","BTCUSD",1724379013009,0.0703,60892.0,60889.0,0.164231]
["bitfinex","BTCUSD",1724379013244,0.0703,60892.0,60890.0,0.164229]
["bitfinex","BTCUSD",1724379013674,0.0713,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724379013924,0.0703,60892.0,60891.0,0.492682]
["bitfinex","BTCUSD",1724379014158,0.0713,60892.0,60891.0,0.492682]
["bitfinex","BTCUSD",1724379015138,0.0713,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724379015372,0.0673,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724379015856,0.0713,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724379016117,0.0673,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724379016344,0.0703,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724379016587,0.0713,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724379017316,0.0713,60892.0,60882.0,0.0673064]
["bitfinex","BTCUSD",1724379017569,0.09415027,60892.0,60887.0,0.164237]
["bitfinex","BTCUSD",1724379017817,0.07857965,60891.0,60887.0,0.164237]
["bitfinex","BTCUSD",1724379018820,0.07857965,60891.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724379019067,0.07857965,60891.0,60886.0,0.164238]
["bitfinex","BTCUSD",1724379019797,0.07857965,60891.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724379020031,0.08157965,60891.0,60885.0,0.164242]
["bitfinex","BTCUSD",1724379020298,0.07957965,60891.0,60885.0,0.328488]
["bitfinex","BTCUSD",1724379020540,0.08257965,60891.0,60885.0,0.328488]
["bitfinex","BTCUSD",1724379020796,0.07857965,60888.0,60882.0,0.1651564]
["bitfinex","BTCUSD",1724379021097,0.07857965,60885.0,60882.0,0.1651574]
["bitfinex","BTCUSD",1724379021592,0.0631,60887.0,60882.0,0.1651574]
["bitfinex","BTCUSD",1724379021864,0.0631,60887.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724379022124,0.07857965,60886.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724379022402,0.13997965,60883.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724379022629,0.38658263,60883.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724379022875,0.38658263,60883.0,60882.0,0.0029064]
["bitfinex","BTCUSD",1724379023134,0.38658263,60883.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724379023598,0.38658263,60883.0,60882.0,0.0019064]
["bitfinex","BTCUSD",1724379024084,0.39358263,60883.0,60882.0,0.0019064]
["bitfinex","BTCUSD",1724379024328,0.39358263,60883.0,60882.0,0.0029064]
["bitfinex","BTCUSD",1724379024329,0.39458263,60883.0,60882.0,0.0029064]
["bitfinex","BTCUSD",1724379028547,0.51222657,60883.0,60882.0,0.0029064]
["bitfinex","BTCUSD",1724379028827,0.67647557,60883.0,60882.0,0.0029064]
["bitfinex","BTCUSD",1724379029034,0.61222657,60883.0,60882.0,0.0029064]
["bitfinex","BTCUSD",1724379030359,0.41600298,60883.0,60882.0,0.0029064]
["bitfinex","BTCUSD",1724379030824,0.31600298,60883.0,60882.0,0.0029064]
["bitfinex","BTCUSD",1724379033813,0.23340298,60883.0,60882.0,0.0029064]
["bitfinex","BTCUSD",1724379037060,0.17200298,60883.0,60882.0,0.0029064]
["bitfinex","BTCUSD",1724379043612,0.008,60883.0,60882.0,0.4078104]
["bitfinex","BTCUSD",1724379043820,0.008,60883.0,60882.0,0.9005664]
["bitfinex","BTCUSD",1724379044449,0.007,60883.0,60882.0,0.8995664]
["bitfinex","BTCUSD",1724379044621,0.0826,60892.0,60885.0,0.164241]
["bitfinex","BTCUSD",1724379044847,0.16400298,60891.0,60885.0,0.164241]
["bitfinex","BTCUSD",1724379045582,0.0613,60893.0,60885.0,0.0607]
["bitfinex","BTCUSD",1724379045817,0.000823,60896.0,60891.0,0.164225]
["bitfinex","BTCUSD",1724379046025,0.16400298,60895.0,60891.0,0.164225]
["bitfinex","BTCUSD",1724379046266,0.16400298,60895.0,60888.0,0.328471]
["bitfinex","BTCUSD",1724379046452,0.16400298,60895.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724379047320,0.16400298,60895.0,60893.0,0.242121]
["bitfinex","BTCUSD",1724379047841,0.16800298,60895.0,60893.0,0.243121]
["bitfinex","BTCUSD",1724379048062,0.16800298,60895.0,60893.0,0.0789]
["bitfinex","BTCUSD",1724379048469,0.17100298,60895.0,60893.0,0.0789]
["bitfinex","BTCUSD",1724379048669,0.16400298,60895.0,60893.0,0.0779]
["bitfinex","BTCUSD",1724379048939,0.16800298,60895.0,60893.0,0.0789]
["bitfinex","BTCUSD",1724379049153,0.16800298,60895.0,60893.0,0.0799]
["bitfinex","BTCUSD",1724379050186,0.16400298,60895.0,60893.0,0.0789]
["bitfinex","BTCUSD",1724379050353,0.16500298,60895.0,60893.0,0.0789]
["bitfinex","BTCUSD",1724379050792,0.16500298,60895.0,60893.0,0.0779]
["bitfinex","BTCUSD",1724379050995,0.16400298,60895.0,60893.0,0.0779]
["bitfinex","BTCUSD",1724379051239,0.16600298,60895.0,60893.0,0.242121]
["bitfinex","BTCUSD",1724379051635,0.16400298,60895.0,60893.0,0.0779]
["bitfinex","BTCUSD",1724379051863,0.16400298,60895.0,60893.0,0.0789]
["bitfinex","BTCUSD",1724379051975,0.16500298,60895.0,60893.0,0.0779]
["bitfinex","BTCUSD",1724379052377,0.16700298,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1724379052871,0.16700298,60895.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724379053473,0.16600298,60895.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724379054254,0.16400298,60895.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724379054680,0.16500298,60895.0,60893.0,0.165222]
["bitfinex","BTCUSD",1724379055089,0.16400298,60895.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724379055512,0.16600298,60895.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724379057042,0.16600298,60895.0,60891.0,0.492678]
["bitfinex","BTCUSD",1724379057841,0.16400298,60895.0,60891.0,0.492678]
["bitfinex","BTCUSD",1724379058317,0.16600298,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1724379060464,0.16400298,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1724379060691,0.16600298,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1724379060915,0.16600298,60895.0,60891.0,0.328453]
["bitfinex","BTCUSD",1724379060916,0.16600298,60895.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724379061119,0.16400298,60895.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724379061329,0.16400298,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724379061565,0.002,60895.0,60894.0,0.492658]
["bitfinex","BTCUSD",1724379061773,0.002,60895.0,60894.0,0.920897]
["bitfinex","BTCUSD",1724379062005,0.000823,60896.0,60895.0,0.821085]
["bitfinex","BTCUSD",1724379064185,0.000823,60896.0,60895.0,0.827085]
["bitfinex","BTCUSD",1724379064186,0.001823,60896.0,60895.0,0.827085]
["bitfinex","BTCUSD",1724379064904,0.001823,60896.0,60895.0,0.831085]
["bitfinex","BTCUSD",1724379065133,0.000823,60896.0,60895.0,0.825085]
["bitfinex","BTCUSD",1724379065357,0.000823,60896.0,60895.0,0.821085]
["bitfinex","BTCUSD",1724379065589,0.000823,60896.0,60895.0,0.826085]
["bitfinex","BTCUSD",1724379066084,0.001823,60896.0,60895.0,0.834085]
["bitfinex","BTCUSD",1724379067909,0.001823,60896.0,60895.0,0.505651]
["bitfinex","BTCUSD",1724379072167,0.001823,60896.0,60895.0,0.177217]
["bitfinex","BTCUSD",1724379072408,0.001823,60896.0,60895.0,0.505651]
["bitfinex","BTCUSD",1724379074471,0.085023,60896.0,60895.0,0.013]
["bitfinex","BTCUSD",1724379076153,0.31362598,60896.0,60895.0,0.013]
["bitfinex","BTCUSD",1724379076360,0.001823,60896.0,60895.0,0.013]
["bitfinex","BTCUSD",1724379077300,0.000823,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379077538,0.008823,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379077771,0.004823,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379077991,0.000823,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379078908,0.002823,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379079766,0.002823,60896.0,60892.0,0.2305293]
["bitfinex","BTCUSD",1724379079972,0.000823,60896.0,60892.0,0.2305293]
["bitfinex","BTCUSD",1724379080394,0.002823,60896.0,60892.0,0.2305293]
["bitfinex","BTCUSD",1724379080596,0.002823,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379083202,0.000823,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379083505,0.002823,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379084117,0.000823,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379084529,0.07924839,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379084938,0.08124839,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379086176,0.07924839,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379086346,0.08024839,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379086551,0.07924839,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379086734,0.08224839,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379087130,0.003823,60896.0,60892.0,0.2305293]
["bitfinex","BTCUSD",1724379087324,0.000823,60896.0,60892.0,0.2305293]
["bitfinex","BTCUSD",1724379087527,0.000823,60896.0,60893.0,0.01799847]
["bitfinex","BTCUSD",1724379087727,0.002823,60896.0,60892.0,0.2305293]
["bitfinex","BTCUSD",1724379088010,0.002823,60896.0,60893.0,0.01799847]
["bitfinex","BTCUSD",1724379088213,0.002823,60896.0,60892.0,0.2305293]
["bitfinex","BTCUSD",1724379088647,0.002823,60896.0,60892.0,0.0663053]
["bitfinex","BTCUSD",1724379089308,0.000823,60896.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379089709,0.002823,60896.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379090136,0.000823,60896.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379090568,0.002823,60896.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379090771,0.07842539,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379091771,0.0780301,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379091986,0.1444,60894.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379092423,0.0780301,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379092590,0.0790301,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379092795,0.0790301,60895.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379093175,0.0790301,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379093176,0.0780301,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379094032,0.0780301,60895.0,60892.0,0.0029053]
["bitfinex","BTCUSD",1724379094245,0.0790301,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379094482,0.0790301,60895.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379097633,0.0790301,60895.0,60893.0,0.01799915]
["bitfinex","BTCUSD",1724379097834,0.0790301,60895.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379098030,0.0790301,60895.0,60893.0,0.01799901]
["bitfinex","BTCUSD",1724379098263,0.0790301,60895.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379098460,0.0790301,60895.0,60893.0,0.01799898]
["bitfinex","BTCUSD",1724379098664,0.0790301,60895.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379098903,0.0790301,60895.0,60893.0,0.01799897]
["bitfinex","BTCUSD",1724379099080,0.0790301,60895.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379099320,0.0790301,60895.0,60893.0,0.01799898]
["bitfinex","BTCUSD",1724379099321,0.0780301,60895.0,60893.0,0.01799898]
["bitfinex","BTCUSD",1724379099556,0.0820301,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379099870,0.0820301,60895.0,60893.0,0.01899897]
["bitfinex","BTCUSD",1724379100075,0.0780301,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379100253,0.0780301,60895.0,60893.0,0.01799898]
["bitfinex","BTCUSD",1724379100458,0.0820301,60895.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379100657,0.0820301,60895.0,60893.0,0.01799896]
["bitfinex","BTCUSD",1724379100858,0.0820301,60895.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379101215,0.0780301,60895.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379102035,0.0780301,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379102386,0.0780301,60895.0,60893.0,0.001]
["bitfinex","BTCUSD",1724379102607,0.0780301,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379102608,0.0820301,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379102816,0.004,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379103030,0.004,60895.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379103237,0.000823,60896.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379103453,0.004,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379104142,0.000823,60896.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379104356,0.004823,60896.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379105047,0.07842539,60893.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379105274,0.07842539,60893.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379105275,0.38092837,60893.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379105491,0.38092837,60893.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379106639,0.38392837,60893.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379106867,0.007,60893.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379108203,0.004,60893.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379108382,0.007,60893.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379109252,0.003,60893.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379109471,0.007,60893.0,60892.0,0.0019053]
["bitfinex","BTCUSD",1724379109689,0.007,60893.0,60892.0,0.8863303]
["bitfinex","BTCUSD",1724379109939,0.003,60893.0,60892.0,0.8853303]
["bitfinex","BTCUSD",1724379110159,0.000823,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724379110588,0.000823,60895.0,60894.0,0.492658]
["bitfinex","BTCUSD",1724379111851,0.000823,60895.0,60894.0,0.574258]
["bitfinex","BTCUSD",1724379112691,0.000823,60895.0,60894.0,0.245819]
["bitfinex","BTCUSD",1724379113094,0.004823,60895.0,60894.0,0.245819]
["bitfinex","BTCUSD",1724379113866,0.000823,60895.0,60894.0,0.245819]
["bitfinex","BTCUSD",1724379114044,0.003823,60895.0,60894.0,0.245819]
["bitfinex","BTCUSD",1724379114650,0.000823,60895.0,60894.0,0.246819]
["bitfinex","BTCUSD",1724379114884,0.000823,60895.0,60894.0,0.245819]
["bitfinex","BTCUSD",1724379115094,0.000823,60895.0,60894.0,0.249819]
["bitfinex","BTCUSD",1724379115887,0.000823,60895.0,60894.0,0.578258]
["bitfinex","BTCUSD",1724379116443,0.003823,60895.0,60894.0,0.249819]
["bitfinex","BTCUSD",1724379117012,0.000823,60895.0,60894.0,0.249819]
["bitfinex","BTCUSD",1724379117431,0.001823,60895.0,60894.0,0.249819]
["bitfinex","BTCUSD",1724379126497,0.001823,60895.0,60894.0,0.906697]
["bitfinex","BTCUSD",1724379126950,0.001823,60895.0,60894.0,0.994797]
["bitfinex","BTCUSD",1724379130866,0.001823,60895.0,60894.0,0.9957023]
["bitfinex","BTCUSD",1724379140418,0.001823,60895.0,60894.0,0.9306023]
["bitfinex","BTCUSD",1724379152234,0.066623,60895.0,60894.0,0.4975633]
["bitfinex","BTCUSD",1724379153671,0.001823,60895.0,60894.0,0.4975633]
["bitfinex","BTCUSD",1724379153881,0.001823,60895.0,60894.0,0.8260023]
["bitfinex","BTCUSD",1724379155158,0.001823,60895.0,60894.0,1.44851554]
["bitfinex","BTCUSD",1724379155437,0.001823,60895.0,60894.0,1.70605751]
["bitfinex","BTCUSD",1724379155645,0.001823,60895.0,60894.0,1.63218424]
["bitfinex","BTCUSD",1724379155888,0.000823,60895.0,60894.0,1.63218424]
["bitfinex","BTCUSD",1724379156120,0.000823,60895.0,60894.0,2.06626113]
["bitfinex","BTCUSD",1724379156365,0.001823,60895.0,60894.0,1.99638431]
["bitfinex","BTCUSD",1724379156609,0.001823,60895.0,60894.0,2.32082331]
["bitfinex","BTCUSD",1724379156852,0.001823,60895.0,60894.0,2.41932101]
["bitfinex","BTCUSD",1724379157095,0.002823,60895.0,60894.0,2.43332101]
["bitfinex","BTCUSD",1724379157375,0.002823,60895.0,60894.0,2.0801487]
["bitfinex","BTCUSD",1724379157588,0.001823,60895.0,60894.0,2.0801487]
["bitfinex","BTCUSD",1724379157819,0.002823,60895.0,60894.0,2.4225877]
["bitfinex","BTCUSD",1724379158333,0.002823,60895.0,60894.0,2.05838763]
["bitfinex","BTCUSD",1724379158816,0.002823,60895.0,60894.0,2.09414342]
["bitfinex","BTCUSD",1724379159470,0.002823,60895.0,60894.0,2.05838763]
["bitfinex","BTCUSD",1724379159716,0.002823,60895.0,60894.0,2.42258041]
["bitfinex","BTCUSD",1724379160420,0.002823,60895.0,60894.0,1.98462324]
["bitfinex","BTCUSD",1724379161080,0.002823,60895.0,60894.0,1.65618424]
["bitfinex","BTCUSD",1724379161759,0.002823,60895.0,60894.0,1.72994863]
["bitfinex","BTCUSD",1724379162402,0.002823,60895.0,60894.0,1.65226967]
["bitfinex","BTCUSD",1724379162608,0.002823,60895.0,60894.0,1.70140568]
["bitfinex","BTCUSD",1724379162847,0.002823,60895.0,60894.0,1.70140061]
["bitfinex","BTCUSD",1724379163337,0.002823,60895.0,60894.0,1.70335593]
["bitfinex","BTCUSD",1724379163565,0.002823,60895.0,60894.0,1.70140061]
["bitfinex","BTCUSD",1724379165682,0.002823,60895.0,60894.0,1.65126967]
["bitfinex","BTCUSD",1724379166632,0.00231496,60895.0,60894.0,1.65126967]
["bitfinex","BTCUSD",1724379172879,0.00231496,60895.0,60894.0,1.65222499]
["bitfinex","BTCUSD",1724379173118,0.00231496,60895.0,60894.0,1.65418424]
["bitfinex","BTCUSD",1724379173624,0.00231496,60895.0,60894.0,1.65618424]
["bitfinex","BTCUSD",1724379173872,0.00231496,60895.0,60894.0,1.70530223]
["bitfinex","BTCUSD",1724379174126,0.00231496,60895.0,60894.0,2.03374123]
["bitfinex","BTCUSD",1724379176776,0.00231496,60895.0,60894.0,2.03373398]
["bitfinex","BTCUSD",1724379177749,0.00231496,60895.0,60894.0,2.08462324]
["bitfinex","BTCUSD",1724379177988,0.00231496,60895.0,60894.0,2.44881194]
["bitfinex","BTCUSD",1724379178231,0.00231496,60895.0,60894.0,2.57158879]
["bitfinex","BTCUSD",1724379178509,0.00231496,60895.0,60894.0,2.44881194]
["bitfinex","BTCUSD",1724379184383,0.00231496,60895.0,60894.0,2.57158879]
["bitfinex","BTCUSD",1724379184830,0.00231496,60895.0,60894.0,2.44881194]
["bitfinex","BTCUSD",1724379185193,0.00231496,60895.0,60894.0,2.54694056]
["bitfinex","BTCUSD",1724379185400,0.00231496,60895.0,60894.0,2.54694075]
["bitfinex","BTCUSD",1724379186990,0.00231496,60895.0,60894.0,2.44881194]
["bitfinex","BTCUSD",1724379187414,0.00231496,60895.0,60894.0,2.54684951]
["bitfinex","BTCUSD",1724379188409,0.00231496,60895.0,60894.0,2.44881194]
["bitfinex","BTCUSD",1724379188633,0.00231496,60895.0,60894.0,2.54686343]
["bitfinex","BTCUSD",1724379189037,0.00231496,60895.0,60894.0,2.44881194]
["bitfinex","BTCUSD",1724379189236,0.00231496,60895.0,60894.0,2.54686219]
["bitfinex","BTCUSD",1724379189437,0.00231496,60895.0,60894.0,2.44881194]
["bitfinex","BTCUSD",1724379190545,0.00231496,60895.0,60894.0,2.54688905]
["bitfinex","BTCUSD",1724379190750,0.00231496,60895.0,60894.0,2.44881194]
["bitfinex","BTCUSD",1724379191612,0.00231496,60895.0,60894.0,2.37171592]
["bitfinex","BTCUSD",1724379191813,0.00231496,60895.0,60894.0,2.52567244]
["bitfinex","BTCUSD",1724379192013,0.00231496,60895.0,60894.0,2.45209663]
["bitfinex","BTCUSD",1724379192237,0.00231496,60895.0,60894.0,2.55019308]
["bitfinex","BTCUSD",1724379192657,0.00231496,60895.0,60894.0,2.57487348]
["bitfinex","BTCUSD",1724379192859,0.00231496,60895.0,60894.0,2.57683273]
["bitfinex","BTCUSD",1724379193684,0.00231496,60895.0,60894.0,2.45405588]
["bitfinex","BTCUSD",1724379195331,0.00231496,60895.0,60894.0,1.99274863]
["bitfinex","BTCUSD",1724379195536,0.00231496,60895.0,60894.0,1.6569435]
["bitfinex","BTCUSD",1724379195777,0.00231496,60895.0,60894.0,1.46994052]
["bitfinex","BTCUSD",1724379195982,0.00231496,60895.0,60894.0,1.42086669]
["bitfinex","BTCUSD",1724379196652,0.00231496,60895.0,60894.0,1.35686669]
["bitfinex","BTCUSD",1724379197312,0.00231496,60895.0,60894.0,0.95142769]
["bitfinex","BTCUSD",1724379197597,0.08171496,60895.0,60894.0,0.95142769]
["bitfinex","BTCUSD",1724379198011,0.14301496,60895.0,60894.0,0.95142769]
["bitfinex","BTCUSD",1724379202439,0.14301496,60895.0,60894.0,0.8730023]
["bitfinex","BTCUSD",1724379221389,0.06361496,60895.0,60894.0,0.8730023]
["bitfinex","BTCUSD",1724379222032,0.00231496,60895.0,60894.0,0.8730023]
["bitfinex","BTCUSD",1724379230151,0.00231496,60895.0,60894.0,1.2014413]
["bitfinex","BTCUSD",1724379242718,0.00231496,60895.0,60894.0,1.25058385]
["bitfinex","BTCUSD",1724379243617,0.00231496,60895.0,60894.0,1.2014413]
["bitfinex","BTCUSD",1724379243837,0.00231496,60895.0,60894.0,0.0289053]
["bitfinex","BTCUSD",1724379243838,0.14281496,60895.0,60894.0,0.0289053]
["bitfinex","BTCUSD",1724379244913,0.14281496,60895.0,60894.0,0.0149053]
["bitfinex","BTCUSD",1724379244914,0.14181496,60895.0,60894.0,0.0149053]
["bitfinex","BTCUSD",1724379245345,0.14281496,60895.0,60894.0,0.0289053]
["bitfinex","BTCUSD",1724379245549,0.14181496,60895.0,60894.0,0.0149053]
["bitfinex","BTCUSD",1724379245753,0.14181496,60895.0,60894.0,0.0109053]
["bitfinex","BTCUSD",1724379246181,0.14181496,60895.0,60894.0,0.0199053]
["bitfinex","BTCUSD",1724379246182,0.14281496,60895.0,60894.0,0.0199053]
["bitfinex","BTCUSD",1724379246611,0.14181496,60895.0,60894.0,0.0109053]
["bitfinex","BTCUSD",1724379247020,0.14181496,60895.0,60894.0,0.0159053]
["bitfinex","BTCUSD",1724379256859,0.32792427,60895.0,60894.0,0.0159053]
["bitfinex","BTCUSD",1724379257063,0.45813581,60895.0,60894.0,0.0159053]
["bitfinex","BTCUSD",1724379257287,0.89846894,60895.0,60894.0,0.0159053]
["bitfinex","BTCUSD",1724379257512,0.97689433,60895.0,60894.0,0.0159053]
["bitfinex","BTCUSD",1724379258155,0.97589433,60895.0,60894.0,0.0059053]
["bitfinex","BTCUSD",1724379258364,0.97589433,60895.0,60894.0,0.0019053]
["bitfinex","BTCUSD",1724379258365,0.98189433,60895.0,60894.0,0.0019053]
["bitfinex","BTCUSD",1724379258613,0.97589433,60895.0,60894.0,0.0009053]
["bitfinex","BTCUSD",1724379258810,0.97589433,60895.0,60894.0,0.0019053]
["bitfinex","BTCUSD",1724379258811,0.98189433,60895.0,60894.0,0.0019053]
["bitfinex","BTCUSD",1724379259042,0.99389433,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379259252,0.99316124,60895.0,60894.0,0.0019053]
["bitfinex","BTCUSD",1724379259459,0.99916124,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379260510,1.12211072,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379261576,0.99916124,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379261781,0.67072724,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379262391,0.50651024,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379262612,0.7690375,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379263289,0.6048205,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379263493,0.50651024,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379265631,0.58020595,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379267511,0.50651024,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379269772,0.55561854,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379270540,0.47719199,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379270747,0.47192508,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379271108,0.50124333,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379273259,0.55035047,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379274142,0.50124333,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379276491,0.42281794,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379276875,0.50124333,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379282164,0.42444333,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379282570,0.36074333,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379285231,0.50564333,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379286197,0.57930948,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379287564,0.50564333,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379288587,0.60386486,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379288984,0.52276486,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379289370,0.42454333,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379289573,0.52276486,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379290598,0.49831819,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379290851,0.42454333,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379292634,0.49831819,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379294276,0.4983404,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379294789,0.42454333,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379295015,0.49835072,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379295718,0.42454333,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379296639,0.52293943,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379297330,0.54870331,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379298069,0.65650233,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379298315,0.53350721,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379298584,0.69772421,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379300316,1.02615821,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379300538,1.17389044,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379301300,1.17396719,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379301508,1.02615821,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379302948,1.39165961,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379303159,1.02615821,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379304047,0.69772421,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379304339,1.02615821,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379305933,1.01580011,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379306654,1.18304719,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379306905,1.67175085,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379307434,1.83376177,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379307649,1.67849211,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379307861,1.33205811,60895.0,60894.0,0.0009053]
["bitfinex","BTCUSD",1724379308104,1.33805811,60895.0,60894.0,0.0019053]
["bitfinex","BTCUSD",1724379308283,1.68049211,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379308518,1.50203689,60895.0,60894.0,0.0019053]
["bitfinex","BTCUSD",1724379308733,2.08049211,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379309369,2.07449211,60895.0,60894.0,0.0019053]
["bitfinex","BTCUSD",1724379309788,2.08849211,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379310012,2.25247089,60895.0,60894.0,0.0029053]
["bitfinex","BTCUSD",1724379310638,2.25247089,60895.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379310639,1.154554,60893.0,60892.0,0.0009053]
["bitfinex","BTCUSD",1724379310861,0.24766639,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379311077,0.81549948,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379311280,0.73071932,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379311489,1.74193449,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379312603,1.73793449,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379313035,0.87492054,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379313259,0.88033322,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379313480,0.56585122,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379313926,0.55185122,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379314621,0.56585122,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379315041,0.58943443,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379316718,0.67133443,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379317366,0.81898282,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379318425,0.67133443,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379319198,1.06561643,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379323331,0.56585122,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379325173,0.89433322,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379325740,1.28461522,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379325924,1.36031522,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379326945,1.50788142,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379327140,1.524294,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379327357,1.67185835,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379327568,1.524294,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379332539,1.195812,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379332760,1.197812,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379332981,1.195812,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379333179,1.197812,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379334610,1.199812,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379335229,1.528294,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379335672,1.67586096,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379335855,1.528294,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379336261,1.67586096,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379337956,1.67186096,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379338167,1.67386096,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379338615,1.67586096,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379339252,2.00434296,60886.0,60885.0,0.0009053]
["bitfinex","BTCUSD",1724379339888,1.154743,60883.0,60882.0,0.0009064]
["bitfinex","BTCUSD",1724379340113,0.71369739,60880.0,60879.0,0.0009053]
["bitfinex","BTCUSD",1724379340357,1.87229732,60880.0,60879.0,0.0009053]
["bitfinex","BTCUSD",1724379340566,0.164292,60867.0,60865.0,0.082]
["bitfinex","BTCUSD",1724379340780,0.42829498,60867.0,60865.0,0.082]
["bitfinex","BTCUSD",1724379341204,0.55131404,60867.0,60865.0,0.082]
["bitfinex","BTCUSD",1724379341413,0.57708804,60867.0,60865.0,0.082]
["bitfinex","BTCUSD",1724379341840,0.46206898,60867.0,60865.0,0.082]
["bitfinex","BTCUSD",1724379342043,0.58510434,60867.0,60865.0,0.082]
["bitfinex","BTCUSD",1724379342689,0.59710434,60867.0,60865.0,0.082]
["bitfinex","BTCUSD",1724379342904,0.65218542,60867.0,60865.0,0.082]
["bitfinex","BTCUSD",1724379343117,0.92568934,60867.0,60865.0,0.082]
["bitfinex","BTCUSD",1724379343327,0.92568934,60867.0,60858.0,0.0009053]
["bitfinex","BTCUSD",1724379343328,0.92568934,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379343785,0.80265398,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379344155,0.78265398,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379344341,0.79465398,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379344548,0.78265398,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379344701,0.78794069,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379344919,0.87136639,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379345337,0.88536639,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379345908,0.87136639,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379346108,0.80094069,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379346320,0.81494069,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379346971,0.89336608,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379349991,0.87936608,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379350134,0.89336608,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379350358,0.88036608,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379350777,1.02930969,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379351030,1.01530969,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379351155,1.02930969,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379351556,1.01530969,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379351815,1.02930969,60867.0,60862.0,0.0806]
["bitfinex","BTCUSD",1724379353814,0.56578108,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379354019,0.31777698,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379354228,0.39620237,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379360723,0.47000784,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379360974,0.47000781,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379361599,0.47717962,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379361815,0.49117962,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379362362,0.47717962,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379362591,0.46317962,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379362843,0.47717962,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379363108,0.49117962,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379363315,0.47717962,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379363555,0.49017962,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379364306,0.41637418,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379364518,0.51478511,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379364727,0.51478383,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379365206,0.49361202,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379365397,0.39520237,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379365836,0.46900926,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379367381,0.39520237,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379368261,0.31677698,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379368520,0.21677698,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379369406,0.20377698,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379369623,0.20377698,60867.0,60866.0,0.3014003]
["bitfinex","BTCUSD",1724379369836,0.21177698,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379370050,0.19777698,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379370233,0.045774,60867.0,60866.0,0.1371053]
["bitfinex","BTCUSD",1724379370366,0.045774,60867.0,60866.0,0.3244003]
["bitfinex","BTCUSD",1724379371220,0.033774,60867.0,60866.0,0.3244003]
["bitfinex","BTCUSD",1724379372079,0.045774,60867.0,60866.0,0.3244003]
["bitfinex","BTCUSD",1724379372426,0.037774,60867.0,60866.0,0.3244003]
["bitfinex","BTCUSD",1724379373330,0.025774,60867.0,60866.0,0.3244003]
["bitfinex","BTCUSD",1724379373553,0.027774,60867.0,60866.0,0.3244003]
["bitfinex","BTCUSD",1724379375270,0.027774,60867.0,60866.0,0.98486608]
["bitfinex","BTCUSD",1724379375491,0.027774,60867.0,60866.0,0.9815803]
["bitfinex","BTCUSD",1724379376783,0.027774,60867.0,60866.0,0.6529903]
["bitfinex","BTCUSD",1724379377852,0.027774,60867.0,60866.0,0.6479903]
["bitfinex","BTCUSD",1724379388797,0.027774,60867.0,60866.0,0.6488956]
["bitfinex","BTCUSD",1724379389221,0.028597,60867.0,60866.0,0.1560106]
["bitfinex","BTCUSD",1724379396960,0.028597,60867.0,60866.0,0.3203056]
["bitfinex","BTCUSD",1724379400804,0.028597,60867.0,60866.0,0.1560106]
["bitfinex","BTCUSD",1724379403427,0.028597,60867.0,60866.0,0.3203056]
["bitfinex","BTCUSD",1724379404263,0.028597,60867.0,60866.0,0.1560106]
["bitfinex","BTCUSD",1724379406658,0.028597,60867.0,60866.0,0.3203056]
["bitfinex","BTCUSD",1724379408531,0.028597,60867.0,60866.0,0.9807714]
["bitfinex","BTCUSD",1724379408737,0.028597,60867.0,60866.0,0.9774856]
["bitfinex","BTCUSD",1724379415576,0.02820151,60867.0,60866.0,0.9774856]
["bitfinex","BTCUSD",1724379416001,0.02820151,60867.0,60866.0,1.47107858]
["bitfinex","BTCUSD",1724379416212,0.02820151,60867.0,60866.0,2.26612788]
["bitfinex","BTCUSD",1724379416423,0.02820151,60867.0,60866.0,2.26604824]
["bitfinex","BTCUSD",1724379416835,0.02820151,60867.0,60866.0,2.16794893]
["bitfinex","BTCUSD",1724379417245,0.02620151,60867.0,60866.0,2.24150742]
["bitfinex","BTCUSD",1724379417452,0.02620151,60867.0,60866.0,2.23859285]
["bitfinex","BTCUSD",1724379417662,0.02720151,60867.0,60866.0,1.80266858]
["bitfinex","BTCUSD",1724379418100,0.02720151,60867.0,60866.0,1.79966858]
["bitfinex","BTCUSD",1724379418305,0.02720151,60867.0,60866.0,1.84870847]
["bitfinex","BTCUSD",1724379418548,0.02720151,60867.0,60866.0,1.85170847]
["bitfinex","BTCUSD",1724379418761,0.02820151,60867.0,60866.0,1.85170847]
["bitfinex","BTCUSD",1724379419690,0.02820151,60867.0,60866.0,1.52311847]
["bitfinex","BTCUSD",1724379420133,0.02820151,60867.0,60866.0,1.47407858]
["bitfinex","BTCUSD",1724379422635,0.02820151,60867.0,60866.0,1.47949223]
["bitfinex","BTCUSD",1724379423464,0.02820151,60867.0,60866.0,1.48144755]
["bitfinex","BTCUSD",1724379423670,0.02820151,60867.0,60866.0,1.47949223]
["bitfinex","BTCUSD",1724379425124,0.02820151,60867.0,60866.0,1.48144755]
["bitfinex","BTCUSD",1724379425329,0.02820151,60867.0,60866.0,1.4834068]
["bitfinex","BTCUSD",1724379426602,0.02820151,60867.0,60866.0,1.47949223]
["bitfinex","BTCUSD",1724379427224,0.02820151,60867.0,60866.0,1.48144755]
["bitfinex","BTCUSD",1724379427881,0.02820151,60867.0,60866.0,1.47949223]
["bitfinex","BTCUSD",1724379428090,0.02820151,60867.0,60866.0,1.48144755]
["bitfinex","BTCUSD",1724379428502,0.02820151,60867.0,60866.0,1.4834068]
["bitfinex","BTCUSD",1724379447629,0.02820151,60867.0,60866.0,1.47849223]
["bitfinex","BTCUSD",1724379447849,0.02820151,60867.0,60866.0,1.3090756]
["bitfinex","BTCUSD",1724379448069,0.02820151,60867.0,60866.0,0.8483803]
["bitfinex","BTCUSD",1724379448679,0.02820151,60867.0,60866.0,0.8253803]
["bitfinex","BTCUSD",1724379448893,0.02720151,60867.0,60866.0,0.8253803]
["bitfinex","BTCUSD",1724379449283,0.02820151,60867.0,60866.0,0.8253803]
["bitfinex","BTCUSD",1724379449530,0.2515269,60867.0,60866.0,0.0039053]
["bitfinex","BTCUSD",1724379449677,0.17310151,60867.0,60866.0,0.0039053]
["bitfinex","BTCUSD",1724379449876,0.2505269,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379450287,0.2505269,60867.0,60866.0,0.0039053]
["bitfinex","BTCUSD",1724379450288,0.2515269,60867.0,60866.0,0.0039053]
["bitfinex","BTCUSD",1724379450491,0.2505269,60867.0,60866.0,0.0039053]
["bitfinex","BTCUSD",1724379450701,0.2495269,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379450897,0.2505269,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379451142,0.2495269,60867.0,60866.0,0.0039053]
["bitfinex","BTCUSD",1724379451371,0.2495269,60867.0,60866.0,0.0269053]
["bitfinex","BTCUSD",1724379451556,0.2505269,60867.0,60866.0,0.0239053]
["bitfinex","BTCUSD",1724379451773,0.2505269,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379451774,0.17110151,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379452032,0.17110151,60867.0,60866.0,0.0239053]
["bitfinex","BTCUSD",1724379452237,0.17210151,60867.0,60866.0,0.0239053]
["bitfinex","BTCUSD",1724379452527,0.17110151,60867.0,60866.0,0.0259053]
["bitfinex","BTCUSD",1724379453421,0.02620151,60867.0,60866.0,0.0259053]
["bitfinex","BTCUSD",1724379453630,0.02620151,60867.0,60866.0,0.8473803]
["bitfinex","BTCUSD",1724379453837,0.02720151,60867.0,60866.0,0.8473803]
["bitfinex","BTCUSD",1724379454049,0.02720151,60867.0,60866.0,0.8453803]
["bitfinex","BTCUSD",1724379454261,0.02620151,60867.0,60866.0,0.8453803]
["bitfinex","BTCUSD",1724379455227,0.02720151,60867.0,60866.0,0.8473803]
["bitfinex","BTCUSD",1724379455437,0.02620151,60867.0,60866.0,0.8473803]
["bitfinex","BTCUSD",1724379456045,0.02620151,60867.0,60866.0,0.5187903]
["bitfinex","BTCUSD",1724379456974,0.02720151,60867.0,60866.0,0.5187903]
["bitfinex","BTCUSD",1724379457175,0.02620151,60867.0,60866.0,0.5187903]
["bitfinex","BTCUSD",1724379457402,0.02620151,60867.0,60866.0,0.5167903]
["bitfinex","BTCUSD",1724379457648,0.02720151,60867.0,60866.0,0.5187903]
["bitfinex","BTCUSD",1724379457827,0.02720151,60867.0,60866.0,0.1902003]
["bitfinex","BTCUSD",1724379458227,0.02720151,60867.0,60866.0,0.1882003]
["bitfinex","BTCUSD",1724379458848,0.41572988,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379460106,0.41472988,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379460316,0.33630449,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379460695,0.34030449,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379460903,0.17630151,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379462385,0.34030449,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379462607,0.41872988,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379477270,0.34030449,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379477585,0.25760449,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379477791,0.03020151,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379478206,0.03020151,60867.0,60866.0,0.0807053]
["bitfinex","BTCUSD",1724379478407,0.03020151,60867.0,60866.0,0.2680003]
["bitfinex","BTCUSD",1724379478650,0.03020151,60867.0,60866.0,0.1037053]
["bitfinex","BTCUSD",1724379479870,0.03020151,60867.0,60866.0,0.0239053]
["bitfinex","BTCUSD",1724379480610,0.03020151,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379482988,0.41412988,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379484133,0.33570449,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379484630,0.03020151,60867.0,60866.0,0.3060003]
["bitfinex","BTCUSD",1724379484831,0.03020151,60867.0,60866.0,0.2668003]
["bitfinex","BTCUSD",1724379485852,0.03020151,60867.0,60866.0,0.0239053]
["bitfinex","BTCUSD",1724379486332,0.09470151,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379486538,0.09470151,60867.0,60866.0,0.0239053]
["bitfinex","BTCUSD",1724379489322,0.09470151,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379489664,0.09470151,60867.0,60866.0,0.0239053]
["bitfinex","BTCUSD",1724379489864,0.03020151,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379490064,0.03020151,60867.0,60866.0,0.0239053]
["bitfinex","BTCUSD",1724379496135,0.03020151,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379498117,0.35572988,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379498408,0.42212988,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379499219,0.34370449,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379499422,0.42212988,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379501380,0.47142926,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379501835,0.39300387,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379503013,0.34370449,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379503219,0.3930318,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379507871,0.39303864,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379509839,0.24353864,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379510041,0.19420449,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379515237,0.24353838,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379516631,0.19420449,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379525566,0.2435421,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379526106,0.24314662,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379528210,0.19380901,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379529262,0.19380901,60867.0,60866.0,0.0803053]
["bitfinex","BTCUSD",1724379530917,0.19380901,60867.0,60866.0,0.3340003]
["bitfinex","BTCUSD",1724379530918,0.02980603,60867.0,60866.0,0.3340003]
["bitfinex","BTCUSD",1724379531418,0.02980603,60867.0,60866.0,0.1033053]
["bitfinex","BTCUSD",1724379531892,0.19380901,60867.0,60866.0,0.0239053]
["bitfinex","BTCUSD",1724379532325,0.18980901,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379532527,0.18980901,60867.0,60866.0,0.0239053]
["bitfinex","BTCUSD",1724379532723,0.19380901,60867.0,60866.0,0.0239053]
["bitfinex","BTCUSD",1724379533132,0.18980901,60867.0,60866.0,0.0239053]
["bitfinex","BTCUSD",1724379533269,0.19280901,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379537105,0.4095344,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379538550,0.46991584,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379538952,0.63420784,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379539129,0.5738264,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379539305,0.4065344,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379539723,0.4175344,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379540108,0.41173209,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379540575,0.42873209,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379540870,0.42273209,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379541217,0.42873209,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379541415,0.34510901,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379541622,0.4235344,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379542838,0.34510901,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379543363,0.4235344,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379548490,0.54669531,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379551144,0.46826992,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379551351,0.54669531,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379551987,0.71098731,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379554381,0.5878264,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379556031,0.9164114,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379556608,0.5878264,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379562235,0.71093755,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379562770,1.03952255,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379565665,0.9164114,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379569396,1.2449964,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379569598,1.6765814,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379569860,1.6785814,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379570572,1.6675814,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379570773,1.6615814,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379570976,1.6725814,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379571212,1.6865814,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379571432,1.83956018,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379571565,1.85156018,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379571772,1.83756018,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379573140,2.00392976,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379573514,2.01792976,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379573726,2.00592976,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379573873,2.01892976,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379574084,2.00492976,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379574301,1.85256018,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379584194,1.6885814,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379587263,2.0171664,60867.0,60866.0,0.0009053]
["bitfinex","BTCUSD",1724379587483,1.04438239,60860.0,60858.0,0.0009053]
["bitfinex","BTCUSD",1724379587729,1.30838537,60860.0,60858.0,0.0009053]
["bitfinex","BTCUSD",1724379588614,1.32138537,60860.0,60858.0,0.0009053]
["bitfinex","BTCUSD",1724379589281,1.48536415,60860.0,60858.0,0.0009053]
["bitfinex","BTCUSD",1724379589888,1.32138537,60860.0,60858.0,0.0009053]
["bitfinex","BTCUSD",1724379590129,1.34716455,60860.0,60858.0,0.0009053]
["bitfinex","BTCUSD",1724379590344,1.36116455,60860.0,60858.0,0.0009053]
["bitfinex","BTCUSD",1724379590553,1.28596455,60860.0,60858.0,0.0009053]
["bitfinex","BTCUSD",1724379591734,1.61458755,60860.0,60858.0,0.0009053]
["bitfinex","BTCUSD",1724379592219,1.77856633,60860.0,60858.0,0.0009053]
["bitfinex","BTCUSD",1724379592416,1.77856633,60860.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724379592417,1.30001,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724379592709,1.56401298,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724379592943,1.73024562,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724379593169,1.8942244,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724379593377,1.72799176,60853.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724379594301,1.72799176,60853.0,60841.0,0.0759]
["bitfinex","BTCUSD",1724379594302,0.001,60842.0,60841.0,0.0759]
["bitfinex","BTCUSD",1724379594534,0.001,60842.0,60837.0,0.0774]
["bitfinex","BTCUSD",1724379594535,0.493104,60839.0,60837.0,0.0774]
["bitfinex","BTCUSD",1724379594753,1.16426837,60839.0,60837.0,0.0774]
["bitfinex","BTCUSD",1724379595881,1.16426837,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379596572,1.26264822,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379597024,1.28564822,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379597246,1.18726837,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379597480,1.28561628,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379597646,0.95688028,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379598399,0.93227089,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379598821,1.0217209,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379599457,1.0954404,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379601607,1.3514569,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379602230,1.3504569,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379602454,1.18726837,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379602657,0.85853237,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379602891,0.85953237,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379603103,0.9086587,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379603525,0.9076587,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379603941,1.34455437,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379604167,1.29542804,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379605001,1.34454728,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379605395,1.29542804,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379605603,1.34454121,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379607682,1.01580521,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379607885,1.34454121,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379609617,1.18826837,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379609824,0.78110698,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379610044,0.85953237,60839.0,60835.0,0.087853]
["bitfinex","BTCUSD",1724379610463,0.85953237,60839.0,60838.0,0.151464]
["bitfinex","BTCUSD",1724379610464,0.28700298,60839.0,60838.0,0.151464]
["bitfinex","BTCUSD",1724379610669,0.36542837,60839.0,60838.0,0.151464]
["bitfinex","BTCUSD",1724379618451,0.36542837,60839.0,60838.0,0.090064]
["bitfinex","BTCUSD",1724379618452,0.47289649,60839.0,60838.0,0.090064]
["bitfinex","BTCUSD",1724379619302,0.28700298,60839.0,60838.0,0.090064]
["bitfinex","BTCUSD",1724379619513,0.36542837,60839.0,60838.0,0.090064]
["bitfinex","BTCUSD",1724379620831,0.5789573,60839.0,60838.0,0.090064]
["bitfinex","BTCUSD",1724379621037,0.52979637,60839.0,60838.0,0.090064]
["bitfinex","BTCUSD",1724379621446,0.5789573,60839.0,60838.0,0.090064]
["bitfinex","BTCUSD",1724379621642,0.4145893,60839.0,60838.0,0.090064]
["bitfinex","BTCUSD",1724379621880,0.5789573,60839.0,60838.0,0.090064]
["bitfinex","BTCUSD",1724379622499,0.4145893,60839.0,60838.0,0.090064]
["bitfinex","BTCUSD",1724379622701,0.36542837,60839.0,60838.0,0.151064]
["bitfinex","BTCUSD",1724379624108,0.28700298,60839.0,60838.0,0.151064]
["bitfinex","BTCUSD",1724379624305,0.36542837,60839.0,60838.0,0.151064]
["bitfinex","BTCUSD",1724379626145,0.36542837,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379626352,0.5789573,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379626563,0.4145893,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379626698,0.36542837,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379626901,0.60353776,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379627312,1.11510815,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379627516,0.78637215,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379628794,0.62811823,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379629467,0.52979637,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379629677,0.62822793,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379630088,0.52519281,60839.0,60838.0,0.091564]
["bitfinex","BTCUSD",1724379630266,0.52519281,60839.0,60838.0,0.154564]
["bitfinex","BTCUSD",1724379630267,0.6036182,60839.0,60838.0,0.154564]
["bitfinex","BTCUSD",1724379631492,0.36082481,60839.0,60838.0,0.154564]
["bitfinex","BTCUSD",1724379631691,0.4392502,60839.0,60838.0,0.154564]
["bitfinex","BTCUSD",1724379632348,0.36542837,60839.0,60838.0,0.154564]
["bitfinex","BTCUSD",1724379632485,0.43929603,60839.0,60838.0,0.154564]
["bitfinex","BTCUSD",1724379633063,0.60366403,60839.0,60838.0,0.154564]
["bitfinex","BTCUSD",1724379633446,0.46385993,60839.0,60838.0,0.154564]
["bitfinex","BTCUSD",1724379635341,0.48833069,60839.0,60838.0,0.154564]
["bitfinex","BTCUSD",1724379636974,0.36542837,60839.0,60838.0,0.154564]
["bitfinex","BTCUSD",1724379637183,0.76326228,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379637387,0.64035996,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379637590,0.96909596,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379637775,1.00561956,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379638266,0.85813677,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379639273,1.00617017,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379639596,0.92183677,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379640878,0.85813677,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379641061,0.67744045,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379641446,0.52940077,60839.0,60838.0,0.151064]
["bitfinex","BTCUSD",1724379643809,0.52940077,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379644016,0.6774387,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379645192,0.52940077,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379645397,0.85813677,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379646023,1.33097277,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379646228,1.32797277,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379646855,1.33197277,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379647078,1.32797277,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379651949,1.33197277,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379652359,1.32797277,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379652568,1.32997277,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379652735,1.33197277,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379653354,1.32797277,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379655709,1.66070877,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379655916,1.8266269,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379656272,1.82727107,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379656514,1.81327107,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379656744,1.80427107,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379656989,1.99524985,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379657410,1.80168755,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379657606,1.81568755,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379658200,1.80168755,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379658423,1.72326216,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379658624,1.65170877,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379659406,1.66570877,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379659608,1.65170877,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379659814,1.66570877,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379660138,1.66170877,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379660556,1.11444738,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379660709,1.19287277,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379661791,1.35937077,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379662553,1.19287277,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379662667,1.35937077,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379663899,1.19287277,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379664101,1.37727688,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379664438,1.21077888,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379664669,1.37727688,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379665020,1.35937077,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379665797,1.19287277,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379666679,1.35937077,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379667339,1.36019477,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379667546,1.11527138,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379667750,0.44039162,60839.0,60838.0,0.150064]
["bitfinex","BTCUSD",1724379667961,0.37085677,60839.0,60838.0,0.150064]
["bitfinex","BTCUSD",1724379668165,0.68418563,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724379668374,0.68418563,60839.0,60833.0,0.009053]
["bitfinex","BTCUSD",1724379668375,0.001,60834.0,60833.0,0.009053]
["bitfinex","BTCUSD",1724379668616,0.001,60834.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379668617,1.041318,60825.0,60817.0,0.0759]
["bitfinex","BTCUSD",1724379668818,1.94337037,60825.0,60817.0,0.0759]
["bitfinex","BTCUSD",1724379669020,2.12844069,60825.0,60817.0,0.0759]
["bitfinex","BTCUSD",1724379669353,2.12844069,60825.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379669354,0.164441,60812.0,60811.0,0.0822]
["bitfinex","BTCUSD",1724379669561,0.9589877,60812.0,60811.0,0.0822]
["bitfinex","BTCUSD",1724379669767,0.83575137,60812.0,60811.0,0.0822]
["bitfinex","BTCUSD",1724379670556,0.95891517,60812.0,60811.0,0.0822]
["bitfinex","BTCUSD",1724379670964,0.95891551,60812.0,60811.0,0.0822]
["bitfinex","BTCUSD",1724379671484,0.93423285,60812.0,60811.0,0.0822]
["bitfinex","BTCUSD",1724379671932,0.94523285,60812.0,60811.0,0.0822]
["bitfinex","BTCUSD",1724379672136,1.33601107,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379672348,1.32501107,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379672816,1.65389307,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379672999,1.33901107,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379673370,1.39201107,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379673594,1.73489307,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379673758,1.42001107,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379673989,1.54300254,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379674472,1.43735881,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379675538,1.43735398,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379675778,1.41274513,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379676624,1.26636743,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379676849,1.26736743,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379677050,1.27269567,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379677483,1.24809198,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724379677702,0.91820998,60812.0,60811.0,0.1391]
["bitfinex","BTCUSD",1724379677901,0.29200298,60812.0,60811.0,0.1391]
["bitfinex","BTCUSD",1724379678131,0.37042837,60812.0,60811.0,0.1391]
["bitfinex","BTCUSD",1724379678816,0.19200298,60812.0,60811.0,0.1391]
["bitfinex","BTCUSD",1724379679860,0.17800298,60812.0,60811.0,0.1400053]
["bitfinex","BTCUSD",1724379680046,0.16400298,60812.0,60811.0,0.1400053]
["bitfinex","BTCUSD",1724379680253,0.17000298,60812.0,60811.0,0.1400053]
["bitfinex","BTCUSD",1724379680462,0.006,60812.0,60811.0,0.3044483]
["bitfinex","BTCUSD",1724379680882,0.006,60812.0,60811.0,0.1400053]
["bitfinex","BTCUSD",1724379681289,0.017,60812.0,60811.0,0.1400053]
["bitfinex","BTCUSD",1724379681492,0.011,60812.0,60811.0,0.1400053]
["bitfinex","BTCUSD",1724379681695,0.03,60813.0,60812.0,0.1432]
["bitfinex","BTCUSD",1724379682772,0.03,60813.0,60812.0,0.307641]
["bitfinex","BTCUSD",1724379682990,0.04,60813.0,60812.0,0.307641]
["bitfinex","BTCUSD",1724379683197,0.04,60813.0,60812.0,0.636523]
["bitfinex","BTCUSD",1724379683407,0.04,60813.0,60812.0,0.988405]
["bitfinex","BTCUSD",1724379683860,0.04,60813.0,60812.0,1.317287]
["bitfinex","BTCUSD",1724379684472,0.033,60813.0,60812.0,1.317287]
["bitfinex","BTCUSD",1724379684676,0.03,60813.0,60812.0,1.317287]
["bitfinex","BTCUSD",1724379685140,0.001,60813.0,60812.0,1.317287]
["bitfinex","BTCUSD",1724379685369,0.1,60832.0,60826.0,0.0806]
["bitfinex","BTCUSD",1724379685590,0.16400298,60831.0,60826.0,0.0806]
["bitfinex","BTCUSD",1724379685821,0.1,60830.0,60826.0,0.0806]
["bitfinex","BTCUSD",1724379686033,0.16400298,60829.0,60826.0,0.0806]
["bitfinex","BTCUSD",1724379686683,0.32840098,60828.0,60826.0,0.0806]
["bitfinex","BTCUSD",1724379686903,0.32840098,60828.0,60811.0,0.1655483]
["bitfinex","BTCUSD",1724379686904,0.49280398,60827.0,60822.0,0.0806]
["bitfinex","BTCUSD",1724379687124,0.1,60830.0,60822.0,0.0806]
["bitfinex","BTCUSD",1724379687125,0.16400298,60823.0,60822.0,0.0806]
["bitfinex","BTCUSD",1724379687351,0.16400298,60823.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379687352,0.164441,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379687569,0.85387366,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379687779,0.95387366,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379687983,1.28275566,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379688858,1.08620798,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379689074,0.95387366,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379689275,0.96787366,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379691321,1.44904683,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379691638,1.51334683,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379691983,1.36105566,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379692451,1.35805566,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379693597,1.35905566,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379693816,1.36441908,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379694231,1.30211908,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379694625,1.28811908,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379695052,1.30211908,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379697712,1.28811908,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379698149,1.30211908,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379698548,1.28811908,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379699037,1.30211908,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379699243,1.30311908,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379699387,1.30211908,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379700416,1.35126035,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379705051,1.51523913,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379705484,1.46609786,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379705706,1.53984274,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379705917,1.46609786,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379706125,1.46709786,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379706348,1.46909786,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379706572,1.5673804,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379707484,1.5693804,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379707697,1.47109786,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379707910,1.46709786,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379709229,1.4004682,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379710618,1.30211908,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379712828,1.42513652,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379712984,1.30211908,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379713189,1.42513652,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379713607,0.54624301,60812.0,60811.0,0.1439053]
["bitfinex","BTCUSD",1724379714232,0.38180201,60812.0,60811.0,0.1439053]
["bitfinex","BTCUSD",1724379714441,0.4478074,60812.0,60811.0,0.1439053]
["bitfinex","BTCUSD",1724379715448,0.5462527,60812.0,60811.0,0.1439053]
["bitfinex","BTCUSD",1724379716075,0.7766894,60812.0,60811.0,0.1439053]
["bitfinex","BTCUSD",1724379716372,0.54625269,60812.0,60811.0,0.1439053]
["bitfinex","BTCUSD",1724379717371,0.54625243,60812.0,60811.0,0.1439053]
["bitfinex","BTCUSD",1724379718444,0.4478074,60812.0,60811.0,0.1439053]
["bitfinex","BTCUSD",1724379719122,0.4428074,60812.0,60811.0,0.1439053]
["bitfinex","BTCUSD",1724379719857,0.7716894,60812.0,60811.0,0.1439053]
["bitfinex","BTCUSD",1724379721697,0.7716894,60812.0,60811.0,0.0839053]
["bitfinex","BTCUSD",1724379721898,0.77129364,60812.0,60811.0,0.0839053]
["bitfinex","BTCUSD",1724379723898,0.86974468,60812.0,60811.0,0.0839053]
["bitfinex","BTCUSD",1724379724916,0.77129364,60812.0,60811.0,0.0839053]
["bitfinex","BTCUSD",1724379726440,0.89436273,60812.0,60811.0,0.0839053]
["bitfinex","BTCUSD",1724379726841,1.22324473,60812.0,60811.0,0.0839053]
["bitfinex","BTCUSD",1724379728605,1.30191666,60812.0,60811.0,0.0839053]
["bitfinex","BTCUSD",1724379729403,1.17884757,60812.0,60811.0,0.0839053]
["bitfinex","BTCUSD",1724379731562,1.32661562,60812.0,60811.0,0.0839053]
["bitfinex","BTCUSD",1724379732385,1.17884757,60812.0,60811.0,0.0839053]
["bitfinex","BTCUSD",1724379732791,1.17884757,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379737700,1.17967157,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379748844,1.59035357,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379754584,1.50855357,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379755192,1.42988164,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379755401,1.50855357,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379756381,1.50855357,60812.0,60811.0,0.0623053]
["bitfinex","BTCUSD",1724379756382,1.42988164,60812.0,60811.0,0.0623053]
["bitfinex","BTCUSD",1724379756627,1.50855357,60812.0,60811.0,0.0623053]
["bitfinex","BTCUSD",1724379760710,1.50855357,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724379762959,1.10099964,60812.0,60811.0,0.1432053]
["bitfinex","BTCUSD",1724379763184,1.17967157,60812.0,60811.0,0.1432053]
["bitfinex","BTCUSD",1724379765928,0.17343122,60812.0,60811.0,0.1432053]
["bitfinex","BTCUSD",1724379766147,0.11356917,60812.0,60811.0,0.1432053]
["bitfinex","BTCUSD",1724379766342,0.014824,60812.0,60811.0,0.1662053]
["bitfinex","BTCUSD",1724379766544,0.014824,60812.0,60811.0,0.3306483]
["bitfinex","BTCUSD",1724379766792,0.014824,60812.0,60811.0,0.9884223]
["bitfinex","BTCUSD",1724379767064,0.000824,60812.0,60811.0,0.9884223]
["bitfinex","BTCUSD",1724379767304,0.014824,60812.0,60811.0,0.9884223]
["bitfinex","BTCUSD",1724379767847,0.000824,60812.0,60811.0,0.9884223]
["bitfinex","BTCUSD",1724379768557,0.000824,60812.0,60811.0,0.3306483]
["bitfinex","BTCUSD",1724379769077,0.001824,60812.0,60811.0,0.3326483]
["bitfinex","BTCUSD",1724379769314,0.000824,60824.0,60822.0,0.164413]
["bitfinex","BTCUSD",1724379769492,0.000824,60824.0,60823.0,0.1462]
["bitfinex","BTCUSD",1724379770542,0.000824,60824.0,60823.0,0.639433]
["bitfinex","BTCUSD",1724379770891,0.002824,60824.0,60823.0,0.639433]
["bitfinex","BTCUSD",1724379771101,0.002824,60824.0,60823.0,0.310611]
["bitfinex","BTCUSD",1724379772134,0.000824,60824.0,60823.0,0.31389872]
["bitfinex","BTCUSD",1724379772349,0.000824,60824.0,60823.0,0.64272072]
["bitfinex","BTCUSD",1724379772552,0.000824,60824.0,60823.0,0.310611]
["bitfinex","BTCUSD",1724379773487,0.000824,60824.0,60823.0,0.313611]
["bitfinex","BTCUSD",1724379773923,0.000824,60824.0,60823.0,0.1462]
["bitfinex","BTCUSD",1724379774935,0.000824,60824.0,60823.0,0.310611]
["bitfinex","BTCUSD",1724379775280,0.000824,60824.0,60823.0,0.993255]
["bitfinex","BTCUSD",1724379775482,0.000824,60824.0,60823.0,1.322077]
["bitfinex","BTCUSD",1724379777143,0.000824,60839.0,60832.0,0.164385]
["bitfinex","BTCUSD",1724379777319,0.000824,60839.0,60838.0,0.30517]
["bitfinex","BTCUSD",1724379777518,0.000824,60839.0,60838.0,0.66019747]
["bitfinex","BTCUSD",1724379777718,0.000824,60839.0,60838.0,0.985652]
["bitfinex","BTCUSD",1724379778579,0.013824,60839.0,60838.0,0.985652]
["bitfinex","BTCUSD",1724379779145,0.000824,60839.0,60838.0,0.985652]
["bitfinex","BTCUSD",1724379779348,0.001824,60839.0,60838.0,0.994652]
["bitfinex","BTCUSD",1724379780515,0.000824,60839.0,60838.0,0.985652]
["bitfinex","BTCUSD",1724379781460,0.000824,60839.0,60838.0,0.656911]
["bitfinex","BTCUSD",1724379781872,0.001824,60839.0,60838.0,0.991652]
["bitfinex","BTCUSD",1724379782307,0.000824,60839.0,60838.0,0.985652]
["bitfinex","BTCUSD",1724379782554,0.000824,60839.0,60838.0,0.991652]
["bitfinex","BTCUSD",1724379782780,0.001824,60839.0,60838.0,0.991652]
["bitfinex","BTCUSD",1724379783145,0.000824,60839.0,60838.0,0.985652]
["bitfinex","BTCUSD",1724379783345,0.001824,60839.0,60838.0,0.991652]
["bitfinex","BTCUSD",1724379784702,0.000824,60839.0,60838.0,0.985652]
["bitfinex","BTCUSD",1724379785064,0.001824,60839.0,60838.0,0.991652]
["bitfinex","BTCUSD",1724379785614,0.000824,60839.0,60838.0,0.985652]
["bitfinex","BTCUSD",1724379785789,0.001824,60839.0,60838.0,0.991652]
["bitfinex","BTCUSD",1724379786355,0.000824,60839.0,60838.0,0.985652]
["bitfinex","BTCUSD",1724379786783,0.001824,60839.0,60838.0,0.991652]
["bitfinex","BTCUSD",1724379787959,0.000824,60839.0,60838.0,0.985652]
["bitfinex","BTCUSD",1724379788391,0.001824,60839.0,60838.0,0.991652]
["bitfinex","BTCUSD",1724379788739,0.000824,60839.0,60838.0,0.985652]
["bitfinex","BTCUSD",1724379788939,0.001824,60839.0,60838.0,0.991652]
["bitfinex","BTCUSD",1724379789618,0.000824,60839.0,60838.0,0.985652]
["bitfinex","BTCUSD",1724379789847,0.001824,60839.0,60838.0,0.991652]
["bitfinex","BTCUSD",1724379789989,0.001824,60839.0,60838.0,1.057509]
["bitfinex","BTCUSD",1724379791816,0.001824,60839.0,60838.0,0.071857]
["bitfinex","BTCUSD",1724379792037,0.001824,60839.0,60838.0,0.006]
["bitfinex","BTCUSD",1724379792649,0.000824,60839.0,60837.0,0.065864]
["bitfinex","BTCUSD",1724379793003,0.001824,60839.0,60838.0,0.006]
["bitfinex","BTCUSD",1724379793476,0.001824,60839.0,60838.0,0.0817]
["bitfinex","BTCUSD",1724379793680,0.001824,60839.0,60838.0,0.663811]
["bitfinex","BTCUSD",1724379794297,0.000824,60839.0,60838.0,0.657811]
["bitfinex","BTCUSD",1724379794785,0.001824,60839.0,60838.0,0.657811]
["bitfinex","BTCUSD",1724379795815,0.000824,60839.0,60838.0,0.657811]
["bitfinex","BTCUSD",1724379796012,0.001824,60839.0,60838.0,0.661811]
["bitfinex","BTCUSD",1724379797391,0.000824,60839.0,60838.0,0.657811]
["bitfinex","BTCUSD",1724379797613,0.001824,60839.0,60838.0,0.662811]
["bitfinex","BTCUSD",1724379798258,0.000824,60839.0,60838.0,0.657811]
["bitfinex","BTCUSD",1724379798405,0.001824,60839.0,60838.0,0.662811]
["bitfinex","BTCUSD",1724379803219,0.001824,60839.0,60838.0,1.32124832]
["bitfinex","BTCUSD",1724379803455,0.001824,60839.0,60838.0,1.32320757]
["bitfinex","BTCUSD",1724379804606,0.000824,60839.0,60838.0,1.31820757]
["bitfinex","BTCUSD",1724379805063,0.001824,60839.0,60838.0,1.32320757]
["bitfinex","BTCUSD",1724379805262,0.001824,60839.0,60838.0,1.65394857]
["bitfinex","BTCUSD",1724379805608,0.001824,60839.0,60838.0,1.75394857]
["bitfinex","BTCUSD",1724379809456,0.001824,60839.0,60838.0,1.42520757]
["bitfinex","BTCUSD",1724379810163,0.001824,60839.0,60838.0,1.420293]
["bitfinex","BTCUSD",1724379812694,0.000824,60839.0,60838.0,1.415293]
["bitfinex","BTCUSD",1724379813026,0.001824,60839.0,60838.0,1.429293]
["bitfinex","BTCUSD",1724379818715,0.001824,60839.0,60838.0,1.43220757]
["bitfinex","BTCUSD",1724379819065,0.001824,60839.0,60838.0,1.429293]
["bitfinex","BTCUSD",1724379820021,0.001824,60839.0,60838.0,1.43024832]
["bitfinex","BTCUSD",1724379820459,0.001824,60839.0,60838.0,1.429293]
["bitfinex","BTCUSD",1724379822656,0.001824,60839.0,60838.0,1.43024832]
["bitfinex","BTCUSD",1724379822855,0.001824,60839.0,60838.0,1.43220757]
["bitfinex","BTCUSD",1724379823697,0.001824,60839.0,60838.0,1.48128163]
["bitfinex","BTCUSD",1724379828178,0.001824,60839.0,60838.0,1.48328163]
["bitfinex","BTCUSD",1724379828377,0.001824,60839.0,60838.0,1.64728461]
["bitfinex","BTCUSD",1724379828533,0.001824,60839.0,60838.0,2.29150195]
["bitfinex","BTCUSD",1724379828998,0.000824,60849.0,60848.0,1.15531857]
["bitfinex","BTCUSD",1724379829196,0.000824,60849.0,60848.0,1.49896002]
["bitfinex","BTCUSD",1724379829753,0.000824,60849.0,60848.0,1.82764702]
["bitfinex","BTCUSD",1724379830155,0.000824,60849.0,60848.0,1.83464702]
["bitfinex","BTCUSD",1724379830378,0.000824,60849.0,60848.0,1.88376554]
["bitfinex","BTCUSD",1724379830379,0.001824,60849.0,60848.0,1.88376554]
["bitfinex","BTCUSD",1724379830815,0.000824,60849.0,60848.0,1.87676554]
["bitfinex","BTCUSD",1724379831150,0.000824,60849.0,60848.0,1.82764702]
["bitfinex","BTCUSD",1724379831555,0.000824,60849.0,60848.0,1.99165]
["bitfinex","BTCUSD",1724379832200,0.000824,60849.0,60848.0,2.00465]
["bitfinex","BTCUSD",1724379832617,0.000824,60849.0,60848.0,2.05371205]
["bitfinex","BTCUSD",1724379832867,0.000824,60849.0,60848.0,2.42971985]
["bitfinex","BTCUSD",1724379833118,0.000824,60849.0,60848.0,2.45425088]
["bitfinex","BTCUSD",1724379833319,0.000824,60849.0,60848.0,2.36912677]
["bitfinex","BTCUSD",1724379833517,0.000824,60849.0,60848.0,2.29058532]
["bitfinex","BTCUSD",1724379833757,0.000824,60849.0,60848.0,2.45421089]
["bitfinex","BTCUSD",1724379833981,0.000824,60849.0,60848.0,2.35612677]
["bitfinex","BTCUSD",1724379834137,0.000824,60849.0,60848.0,2.07921729]
["bitfinex","BTCUSD",1724379834339,0.000824,60849.0,60848.0,2.05469725]
["bitfinex","BTCUSD",1724379834544,0.000824,60849.0,60848.0,2.00565]
["bitfinex","BTCUSD",1724379835303,0.000824,60849.0,60848.0,1.99165]
["bitfinex","BTCUSD",1724379835670,0.000824,60849.0,60848.0,2.00565]
["bitfinex","BTCUSD",1724379836667,0.000824,60849.0,60848.0,0.914417]
["bitfinex","BTCUSD",1724379836839,0.000824,60849.0,60848.0,0.835717]
["bitfinex","BTCUSD",1724379837177,0.000824,60849.0,60848.0,1.0016753]
["bitfinex","BTCUSD",1724379837378,0.000824,60849.0,60848.0,1.222376]
["bitfinex","BTCUSD",1724379837579,0.000824,60849.0,60848.0,1.551063]
["bitfinex","BTCUSD",1724379838328,0.000824,60849.0,60848.0,1.560063]
["bitfinex","BTCUSD",1724379838480,0.000824,60849.0,60848.0,1.43740698]
["bitfinex","BTCUSD",1724379838687,0.000824,60849.0,60848.0,0.958717]
["bitfinex","BTCUSD",1724379839262,0.000824,60849.0,60848.0,0.944717]
["bitfinex","BTCUSD",1724379839521,0.000824,60849.0,60848.0,0.958717]
["bitfinex","BTCUSD",1724379840158,0.000824,60849.0,60848.0,0.944717]
["bitfinex","BTCUSD",1724379840284,0.000824,60849.0,60848.0,0.954717]
["bitfinex","BTCUSD",1724379841510,0.000824,60849.0,60848.0,0.944717]
["bitfinex","BTCUSD",1724379842070,0.000824,60849.0,60848.0,0.955717]
["bitfinex","BTCUSD",1724379842485,0.000824,60849.0,60848.0,0.944717]
["bitfinex","BTCUSD",1724379842711,0.000824,60849.0,60848.0,0.95667232]
["bitfinex","BTCUSD",1724379843136,0.000824,60849.0,60848.0,0.955717]
["bitfinex","BTCUSD",1724379852580,0.000824,60849.0,60848.0,1.43075932]
["bitfinex","BTCUSD",1724379853168,0.000824,60849.0,60848.0,1.5957623]
["bitfinex","BTCUSD",1724379853409,0.000824,60849.0,60848.0,1.59872155]
["bitfinex","BTCUSD",1724379853881,0.000824,60849.0,60848.0,1.92740855]
["bitfinex","BTCUSD",1724379854617,0.000824,60849.0,60848.0,1.97646047]
["bitfinex","BTCUSD",1724379854736,0.000824,60849.0,60848.0,1.92740855]
["bitfinex","BTCUSD",1724379854934,0.000824,60849.0,60848.0,1.97646047]
["bitfinex","BTCUSD",1724379855143,0.000824,60849.0,60848.0,1.96546047]
["bitfinex","BTCUSD",1724379855367,0.000824,60849.0,60848.0,1.97946047]
["bitfinex","BTCUSD",1724379856012,0.000824,60849.0,60848.0,2.36847618]
["bitfinex","BTCUSD",1724379856184,0.000824,60849.0,60848.0,2.00398643]
["bitfinex","BTCUSD",1724379856382,0.000824,60849.0,60848.0,2.36846089]
["bitfinex","BTCUSD",1724379862919,0.000824,60849.0,60848.0,1.93040855]
["bitfinex","BTCUSD",1724379863495,0.000824,60849.0,60848.0,2.00398643]
["bitfinex","BTCUSD",1724379864969,0.000824,60849.0,60848.0,2.39296984]
["bitfinex","BTCUSD",1724379865098,0.000824,60849.0,60848.0,2.4174958]
["bitfinex","BTCUSD",1724379865298,0.000824,60849.0,60848.0,2.294866]
["bitfinex","BTCUSD",1724379865743,0.00042834,60849.0,60848.0,2.294866]
["bitfinex","BTCUSD",1724379867395,0.00042834,60849.0,60848.0,2.623553]
["bitfinex","BTCUSD",1724379868318,0.00042834,60849.0,60848.0,2.60953524]
["bitfinex","BTCUSD",1724379868738,0.00042834,60849.0,60848.0,2.62353524]
["bitfinex","BTCUSD",1724379869410,0.00042834,60849.0,60848.0,2.62881753]
["bitfinex","BTCUSD",1724379871794,0.00042834,60849.0,60848.0,2.30013053]
["bitfinex","BTCUSD",1724379871996,0.00042834,60849.0,60848.0,2.29484824]
["bitfinex","BTCUSD",1724379872197,0.00042834,60849.0,60848.0,2.37338969]
["bitfinex","BTCUSD",1724379872871,0.00042834,60849.0,60848.0,2.37339359]
["bitfinex","BTCUSD",1724379874951,0.00042834,60849.0,60848.0,2.47160286]
["bitfinex","BTCUSD",1724379875252,0.00042834,60849.0,60848.0,2.40540286]
["bitfinex","BTCUSD",1724379875473,0.00042834,60849.0,60848.0,1.82076514]
["bitfinex","BTCUSD",1724379875672,0.00042834,60849.0,60848.0,1.50543539]
["bitfinex","BTCUSD",1724379875873,0.00042834,60849.0,60848.0,1.45632155]
["bitfinex","BTCUSD",1724379877871,0.00042834,60849.0,60848.0,1.45722685]
["bitfinex","BTCUSD",1724379880563,0.00042834,60849.0,60848.0,1.50634251]
["bitfinex","BTCUSD",1724379880827,0.00042834,60849.0,60848.0,1.82171314]
["bitfinex","BTCUSD",1724379881026,0.00042834,60849.0,60848.0,1.91994447]
["bitfinex","BTCUSD",1724379881221,0.00042834,60849.0,60848.0,1.82171314]
["bitfinex","BTCUSD",1724379881974,0.00042834,60849.0,60848.0,2.38693147]
["bitfinex","BTCUSD",1724379882331,0.00042834,60849.0,60848.0,2.4114191]
["bitfinex","BTCUSD",1724379882539,0.00042834,60849.0,60848.0,2.28867115]
["bitfinex","BTCUSD",1724379882744,0.00042834,60849.0,60848.0,2.41141213]
["bitfinex","BTCUSD",1724379883960,0.00042834,60849.0,60848.0,2.28867115]
["bitfinex","BTCUSD",1724379885339,0.00042834,60849.0,60848.0,2.41140793]
["bitfinex","BTCUSD",1724379885905,0.00042834,60849.0,60848.0,2.41141185]
["bitfinex","BTCUSD",1724379886151,0.00042834,60849.0,60848.0,2.28867115]
["bitfinex","BTCUSD",1724379886554,0.00042834,60849.0,60848.0,2.41141359]
["bitfinex","BTCUSD",1724379887887,0.00042834,60849.0,60848.0,2.28867115]
["bitfinex","BTCUSD",1724379888089,0.00042834,60849.0,60848.0,2.41142265]
["bitfinex","BTCUSD",1724379888321,0.02619967,60849.0,60848.0,2.4114329]
["bitfinex","BTCUSD",1724379888629,0.02619967,60849.0,60848.0,2.28867115]
["bitfinex","BTCUSD",1724379889759,0.02619967,60849.0,60848.0,2.41143761]
["bitfinex","BTCUSD",1724379890188,0.02619967,60849.0,60848.0,2.28867115]
["bitfinex","BTCUSD",1724379891767,0.02619967,60849.0,60848.0,2.28867358]
["bitfinex","BTCUSD",1724379896480,0.02619967,60849.0,60848.0,2.28867527]
["bitfinex","BTCUSD",1724379897188,0.02619967,60849.0,60848.0,1.92421385]
["bitfinex","BTCUSD",1724379897395,0.02619967,60849.0,60848.0,2.28867373]
["bitfinex","BTCUSD",1724379899947,0.02619967,60849.0,60848.0,1.92421385]
["bitfinex","BTCUSD",1724379900653,0.144,60866.0,60865.0,0.16721257]
["bitfinex","BTCUSD",1724379900833,0.144,60866.0,60865.0,0.59443545]
["bitfinex","BTCUSD",1724379901182,0.144,60866.0,60865.0,0.84449]
["bitfinex","BTCUSD",1724379902064,0.07936445,60867.0,60861.0,0.328616]
["bitfinex","BTCUSD",1724379902255,0.0822,60866.0,60860.0,0.328618]
["bitfinex","BTCUSD",1724379902458,0.0822,60864.0,60860.0,0.328618]
["bitfinex","BTCUSD",1724379902680,0.0822,60862.0,60861.0,0.164308]
["bitfinex","BTCUSD",1724379902891,0.1459,60862.0,60861.0,0.164308]
["bitfinex","BTCUSD",1724379903271,0.1459,60862.0,60861.0,0.165308]
["bitfinex","BTCUSD",1724379903608,0.1459,60862.0,60861.0,0.164308]
["bitfinex","BTCUSD",1724379904054,0.1459,60862.0,60861.0,0.171308]
["bitfinex","BTCUSD",1724379904256,0.1459,60862.0,60861.0,0.499925]
["bitfinex","BTCUSD",1724379908836,0.17167105,60862.0,60861.0,0.499925]
["bitfinex","BTCUSD",1724379911320,0.17167105,60862.0,60861.0,0.828542]
["bitfinex","BTCUSD",1724379911550,0.08947105,60862.0,60861.0,0.851542]
["bitfinex","BTCUSD",1724379911731,0.08947105,60862.0,60861.0,1.245991]
["bitfinex","BTCUSD",1724379913841,0.09029405,60862.0,60861.0,1.245991]
["bitfinex","BTCUSD",1724379919650,0.09029405,60862.0,60861.0,1.24694632]
["bitfinex","BTCUSD",1724379919867,0.02659405,60862.0,60861.0,1.24694632]
["bitfinex","BTCUSD",1724379921225,0.02659405,60862.0,60861.0,1.24890557]
["bitfinex","BTCUSD",1724379921450,0.02659405,60862.0,60861.0,1.49690855]
["bitfinex","BTCUSD",1724379922426,0.02659405,60862.0,60861.0,1.54605619]
["bitfinex","BTCUSD",1724379922817,0.02659405,60862.0,60861.0,1.56401213]
["bitfinex","BTCUSD",1724379922931,0.02659405,60862.0,60861.0,1.51486449]
["bitfinex","BTCUSD",1724379923131,0.02659405,60862.0,60861.0,1.56401213]
["bitfinex","BTCUSD",1724379923330,0.02659405,60862.0,60861.0,1.57631334]
["bitfinex","BTCUSD",1724379923737,0.02659405,60862.0,60861.0,1.5271657]
["bitfinex","BTCUSD",1724379924343,0.02659405,60862.0,60861.0,1.57629732]
["bitfinex","BTCUSD",1724379924602,0.02659405,60862.0,60861.0,2.0160827]
["bitfinex","BTCUSD",1724379924848,0.02659405,60862.0,60861.0,2.08977978]
["bitfinex","BTCUSD",1724379925229,0.02659405,60862.0,60861.0,2.45418796]
["bitfinex","BTCUSD",1724379925438,0.02659405,60862.0,60861.0,2.08977978]
["bitfinex","BTCUSD",1724379927431,0.02659405,60862.0,60861.0,2.45418566]
["bitfinex","BTCUSD",1724379927835,0.02659405,60862.0,60861.0,2.38048858]
["bitfinex","BTCUSD",1724379928250,0.02659405,60862.0,60861.0,2.47875136]
["bitfinex","BTCUSD",1724379928447,0.02659405,60862.0,60861.0,2.38048858]
["bitfinex","BTCUSD",1724379928654,0.02659405,60862.0,60861.0,2.50331705]
["bitfinex","BTCUSD",1724379930386,0.02659405,60862.0,60861.0,2.38048858]
["bitfinex","BTCUSD",1724379931255,0.02659405,60862.0,60861.0,2.83193405]
["bitfinex","BTCUSD",1724379931256,0.000823,60862.0,60861.0,2.83193405]
["bitfinex","BTCUSD",1724379931460,0.000823,60867.0,60866.0,1.62396957]
["bitfinex","BTCUSD",1724379931660,0.000823,60867.0,60866.0,2.35392212]
["bitfinex","BTCUSD",1724379931801,0.000823,60867.0,60866.0,2.859977]
["bitfinex","BTCUSD",1724379932207,0.000823,60867.0,60866.0,2.81555843]
["bitfinex","BTCUSD",1724379932412,0.000823,60867.0,60866.0,2.71275769]
["bitfinex","BTCUSD",1724379933355,0.000823,60867.0,60866.0,2.85974636]
["bitfinex","BTCUSD",1724379934265,0.000823,60867.0,60866.0,2.71275769]
["bitfinex","BTCUSD",1724379934470,0.000823,60867.0,60866.0,2.71274838]
["bitfinex","BTCUSD",1724379934899,0.000823,60867.0,60866.0,2.72674838]
["bitfinex","BTCUSD",1724379935323,0.000823,60867.0,60866.0,2.71274838]
["bitfinex","BTCUSD",1724379935499,0.000823,60867.0,60866.0,2.72674838]
["bitfinex","BTCUSD",1724379938021,0.000823,60867.0,60866.0,2.72675041]
["bitfinex","BTCUSD",1724379939448,0.0265876,60867.0,60866.0,2.72675041]
["bitfinex","BTCUSD",1724379939650,0.00823,60873.0,60872.0,1.56522557]
["bitfinex","BTCUSD",1724379939854,0.00823,60873.0,60872.0,1.96100829]
["bitfinex","BTCUSD",1724379941419,0.00823,60873.0,60872.0,2.02510829]
["bitfinex","BTCUSD",1724379941831,0.00823,60873.0,60872.0,1.99487]
["bitfinex","BTCUSD",1724379942045,0.00823,60873.0,60872.0,2.02510594]
["bitfinex","BTCUSD",1724379942250,0.00823,60873.0,60872.0,2.03910594]
["bitfinex","BTCUSD",1724379943621,0.00823,60873.0,60872.0,2.04432069]
["bitfinex","BTCUSD",1724379944446,0.0639,60884.0,60878.0,1.63751802]
["bitfinex","BTCUSD",1724379944658,0.0639,60884.0,60878.0,1.924521]
["bitfinex","BTCUSD",1724379944858,0.00824,60885.0,60878.0,2.33278936]
["bitfinex","BTCUSD",1724379945539,0.00824,60885.0,60878.0,2.00426436]
["bitfinex","BTCUSD",1724379945740,0.00824,60885.0,60878.0,2.01826436]
["bitfinex","BTCUSD",1724379946365,0.00824,60885.0,60878.0,2.34678936]
["bitfinex","BTCUSD",1724379946580,0.00824,60885.0,60878.0,2.35907799]
["bitfinex","BTCUSD",1724379946833,1e-08,60879.0,60878.0,2.35907799]
["bitfinex","BTCUSD",1724379947053,1e-08,60879.0,60878.0,2.84559466]
["bitfinex","BTCUSD",1724379947054,0.02575764,60879.0,60878.0,2.84559466]
["bitfinex","BTCUSD",1724379947265,0.00824,60885.0,60884.0,1.62403257]
["bitfinex","BTCUSD",1724379947473,0.00824,60885.0,60884.0,2.01980899]
["bitfinex","BTCUSD",1724379947655,0.03399747,60885.0,60884.0,2.01980899]
["bitfinex","BTCUSD",1724379947801,0.03399747,60885.0,60884.0,1.989577]
["bitfinex","BTCUSD",1724379948002,0.03399747,60885.0,60884.0,2.01979521]
["bitfinex","BTCUSD",1724379948782,0.03399747,60885.0,60884.0,2.03379521]
["bitfinex","BTCUSD",1724379949819,0.03399747,60885.0,60884.0,2.0389988]
["bitfinex","BTCUSD",1724379949993,0.03399747,60885.0,60884.0,2.03899904]
["bitfinex","BTCUSD",1724379951207,0.03399747,60885.0,60884.0,2.02106617]
["bitfinex","BTCUSD",1724379951435,0.03399747,60885.0,60884.0,2.03899995]
["bitfinex","BTCUSD",1724379951635,0.03399747,60885.0,60884.0,2.03900191]
["bitfinex","BTCUSD",1724379951842,0.03399747,60885.0,60884.0,2.02671551]
["bitfinex","BTCUSD",1724379952309,0.03399747,60885.0,60884.0,2.0267159]
["bitfinex","BTCUSD",1724379952698,0.03399747,60885.0,60884.0,2.03900258]
["bitfinex","BTCUSD",1724379953304,0.03399747,60885.0,60884.0,2.0267159]
["bitfinex","BTCUSD",1724379954442,0.03399747,60885.0,60884.0,2.0267156]
["bitfinex","BTCUSD",1724379954970,0.03399747,60885.0,60884.0,1.87669744]
["bitfinex","BTCUSD",1724379955166,0.03399747,60885.0,60884.0,1.44566299]
["bitfinex","BTCUSD",1724379955167,0.10919747,60885.0,60884.0,1.44566299]
["bitfinex","BTCUSD",1724379955393,0.17309747,60885.0,60884.0,0.18218101]
["bitfinex","BTCUSD",1724379955635,0.17309747,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724379955835,0.17309747,60885.0,60884.0,0.506739]
["bitfinex","BTCUSD",1724379956239,0.17309747,60885.0,60884.0,0.492739]
["bitfinex","BTCUSD",1724379956499,0.17309747,60885.0,60884.0,0.495739]
["bitfinex","BTCUSD",1724379957654,0.17309747,60885.0,60884.0,0.492739]
["bitfinex","BTCUSD",1724379958067,0.17309747,60885.0,60884.0,0.498739]
["bitfinex","BTCUSD",1724379960411,0.17309747,60885.0,60884.0,0.850232]
["bitfinex","BTCUSD",1724379961047,0.17309747,60885.0,60884.0,0.844232]
["bitfinex","BTCUSD",1724379961460,0.17309747,60885.0,60884.0,0.851232]
["bitfinex","BTCUSD",1724379961829,0.17309747,60885.0,60884.0,0.844232]
["bitfinex","BTCUSD",1724379962228,0.17309747,60885.0,60884.0,0.852232]
["bitfinex","BTCUSD",1724379962637,0.17309747,60885.0,60884.0,0.523739]
["bitfinex","BTCUSD",1724379963075,0.17309747,60885.0,60884.0,0.852232]
["bitfinex","BTCUSD",1724379963361,0.17309747,60885.0,60884.0,0.523739]
["bitfinex","BTCUSD",1724379963590,0.17309747,60885.0,60884.0,0.852232]
["bitfinex","BTCUSD",1724379964215,0.09789747,60885.0,60884.0,0.852232]
["bitfinex","BTCUSD",1724379964421,0.09789747,60885.0,60884.0,0.85318732]
["bitfinex","BTCUSD",1724379964620,0.09789747,60885.0,60884.0,1.180725]
["bitfinex","BTCUSD",1724379964827,0.09789747,60885.0,60884.0,0.852232]
["bitfinex","BTCUSD",1724379964982,0.09789747,60885.0,60884.0,1.180725]
["bitfinex","BTCUSD",1724379965189,0.09789747,60885.0,60884.0,1.172725]
["bitfinex","BTCUSD",1724379965755,0.09789747,60885.0,60884.0,1.181725]
["bitfinex","BTCUSD",1724379967121,0.09789747,60885.0,60884.0,1.18268032]
["bitfinex","BTCUSD",1724379967677,0.03399747,60885.0,60884.0,1.181725]
["bitfinex","BTCUSD",1724379968926,0.03399747,60885.0,60884.0,1.18268032]
["bitfinex","BTCUSD",1724379969111,0.03399747,60885.0,60884.0,1.181725]
["bitfinex","BTCUSD",1724379969938,0.03399747,60885.0,60884.0,1.6771763]
["bitfinex","BTCUSD",1724379970144,0.03399747,60885.0,60884.0,1.4486833]
["bitfinex","BTCUSD",1724379970372,0.03399747,60885.0,60884.0,1.4396833]
["bitfinex","BTCUSD",1724379970664,0.03399747,60885.0,60884.0,1.86473555]
["bitfinex","BTCUSD",1724379971118,0.03399747,60885.0,60884.0,1.85073555]
["bitfinex","BTCUSD",1724379971530,0.03399747,60885.0,60884.0,1.86473555]
["bitfinex","BTCUSD",1724379972952,0.03399747,60885.0,60884.0,1.85073555]
["bitfinex","BTCUSD",1724379973353,0.03399747,60885.0,60884.0,1.86473555]
["bitfinex","BTCUSD",1724379973984,0.03399747,60885.0,60884.0,1.52224255]
["bitfinex","BTCUSD",1724379974222,0.03399747,60885.0,60884.0,1.53624255]
["bitfinex","BTCUSD",1724379974369,0.03399747,60885.0,60884.0,1.86473555]
["bitfinex","BTCUSD",1724379977038,0.03399747,60885.0,60884.0,1.53232798]
["bitfinex","BTCUSD",1724379977237,0.03399747,60885.0,60884.0,1.53624255]
["bitfinex","BTCUSD",1724379977835,0.10029747,60885.0,60884.0,1.45072798]
["bitfinex","BTCUSD",1724379978037,0.10029747,60885.0,60884.0,1.45172798]
["bitfinex","BTCUSD",1724379978470,0.10029747,60885.0,60884.0,1.45072798]
["bitfinex","BTCUSD",1724379978829,0.10029747,60885.0,60884.0,1.286725]
["bitfinex","BTCUSD",1724379979691,0.10029747,60885.0,60884.0,1.272725]
["bitfinex","BTCUSD",1724379980233,0.17969747,60885.0,60884.0,0.832232]
["bitfinex","BTCUSD",1724379980448,0.17969747,60885.0,60884.0,0.821232]
["bitfinex","BTCUSD",1724379980833,0.17969747,60885.0,60884.0,0.835232]
["bitfinex","BTCUSD",1724379981678,0.17969747,60885.0,60884.0,0.858232]
["bitfinex","BTCUSD",1724379982729,0.17969747,60885.0,60884.0,0.844232]
["bitfinex","BTCUSD",1724379983150,0.17969747,60885.0,60884.0,0.856232]
["bitfinex","BTCUSD",1724379986525,0.17969747,60885.0,60884.0,0.844232]
["bitfinex","BTCUSD",1724379987007,0.17969747,60885.0,60884.0,0.848232]
["bitfinex","BTCUSD",1724379987414,0.17969747,60885.0,60884.0,0.844232]
["bitfinex","BTCUSD",1724379987614,0.17969747,60885.0,60884.0,0.852232]
["bitfinex","BTCUSD",1724379988313,0.17969747,60885.0,60884.0,1.180725]
["bitfinex","BTCUSD",1724379988503,0.17969747,60885.0,60884.0,0.852232]
["bitfinex","BTCUSD",1724379989391,0.10029747,60885.0,60884.0,0.852232]
["bitfinex","BTCUSD",1724379992139,0.18029747,60885.0,60884.0,0.500739]
["bitfinex","BTCUSD",1724379992293,0.25871748,60885.0,60884.0,0.008]
["bitfinex","BTCUSD",1724379994474,0.18029747,60885.0,60884.0,0.008]
["bitfinex","BTCUSD",1724379995362,0.18029747,60885.0,60884.0,0.172246]
["bitfinex","BTCUSD",1724379996683,0.18029747,60885.0,60884.0,0.829232]
["bitfinex","BTCUSD",1724379998839,0.10029747,60885.0,60884.0,0.829232]
["bitfinex","BTCUSD",1724379999891,0.18089747,60885.0,60884.0,0.829232]
["bitfinex","BTCUSD",1724380002535,0.18089747,60885.0,60884.0,0.895041]
["bitfinex","BTCUSD",1724380007200,0.18089747,60885.0,60884.0,0.566548]
["bitfinex","BTCUSD",1724380009180,0.18089747,60885.0,60884.0,0.558548]
["bitfinex","BTCUSD",1724380009644,0.18089747,60885.0,60884.0,0.561548]
["bitfinex","BTCUSD",1724380010091,0.18089747,60885.0,60884.0,0.558548]
["bitfinex","BTCUSD",1724380010299,0.18089747,60885.0,60884.0,0.564548]
["bitfinex","BTCUSD",1724380015069,0.18089747,60885.0,60884.0,0.236055]
["bitfinex","BTCUSD",1724380015503,0.18089747,60885.0,60884.0,0.065809]
["bitfinex","BTCUSD",1724380016971,0.10029747,60885.0,60884.0,0.230055]
["bitfinex","BTCUSD",1724380017963,0.10029747,60885.0,60884.0,0.558548]
["bitfinex","BTCUSD",1724380018173,0.03399747,60885.0,60884.0,0.558548]
["bitfinex","BTCUSD",1724380019405,0.03699747,60885.0,60884.0,0.558548]
["bitfinex","BTCUSD",1724380022465,0.03399747,60885.0,60884.0,0.558548]
["bitfinex","BTCUSD",1724380022913,0.03699747,60885.0,60884.0,0.558548]
["bitfinex","BTCUSD",1724380023714,0.03699747,60885.0,60884.0,0.887041]
["bitfinex","BTCUSD",1724380023897,0.03399747,60885.0,60884.0,0.887041]
["bitfinex","BTCUSD",1724380024101,0.03399747,60885.0,60884.0,0.558548]
["bitfinex","BTCUSD",1724380025515,0.03399747,60885.0,60884.0,0.561548]
["bitfinex","BTCUSD",1724380027826,0.03399747,60885.0,60884.0,0.890041]
["bitfinex","BTCUSD",1724380028049,0.03399747,60885.0,60884.0,1.05585557]
["bitfinex","BTCUSD",1724380028249,0.00824,60885.0,60884.0,1.84702313]
["bitfinex","BTCUSD",1724380028442,0.00824,60885.0,60884.0,1.74862941]
["bitfinex","BTCUSD",1724380028647,0.00824,60885.0,60884.0,1.74861563]
["bitfinex","BTCUSD",1724380029047,0.00824,60885.0,60884.0,1.74561563]
["bitfinex","BTCUSD",1724380029264,0.00824,60885.0,60884.0,1.84396937]
["bitfinex","BTCUSD",1724380029466,0.00824,60885.0,60884.0,1.8470548]
["bitfinex","BTCUSD",1724380029888,0.03399959,60885.0,60884.0,1.06601059]
["bitfinex","BTCUSD",1724380030088,0.03399959,60885.0,60884.0,1.04142473]
["bitfinex","BTCUSD",1724380030654,0.03399959,60885.0,60884.0,1.36991773]
["bitfinex","BTCUSD",1724380031290,0.03399959,60885.0,60884.0,1.320734]
["bitfinex","BTCUSD",1724380031845,0.03399959,60885.0,60884.0,0.992241]
["bitfinex","BTCUSD",1724380034229,0.03399959,60885.0,60884.0,0.587548]
["bitfinex","BTCUSD",1724380034444,0.09529959,60885.0,60884.0,0.071809]
["bitfinex","BTCUSD",1724380035505,0.09529959,60885.0,60884.0,0.065809]
["bitfinex","BTCUSD",1724380035705,0.17479959,60885.0,60884.0,0.065809]
["bitfinex","BTCUSD",1724380041479,0.25324285,60885.0,60884.0,0.065809]
["bitfinex","BTCUSD",1724380042857,0.0636,60884.0,60879.0,0.0009064]
["bitfinex","BTCUSD",1724380043031,0.0636,60882.0,60880.0,0.065815]
["bitfinex","BTCUSD",1724380043953,0.1456,60881.0,60880.0,0.065815]
["bitfinex","BTCUSD",1724380044284,0.1456,60881.0,60879.0,0.0009064]
["bitfinex","BTCUSD",1724380044285,0.0636,60880.0,60879.0,0.0009064]
["bitfinex","BTCUSD",1724380045719,0.0636,60880.0,60879.0,0.0059064]
["bitfinex","BTCUSD",1724380057772,0.1403,60880.0,60879.0,0.0059064]
["bitfinex","BTCUSD",1724380067927,0.1399046,60880.0,60879.0,0.0059064]
["bitfinex","BTCUSD",1724380070567,0.30390758,60880.0,60879.0,0.0059064]
["bitfinex","BTCUSD",1724380071810,0.30473158,60880.0,60879.0,0.0059064]
["bitfinex","BTCUSD",1724380073756,0.30473158,60880.0,60879.0,0.0009064]
["bitfinex","BTCUSD",1724380074892,0.46898858,60880.0,60879.0,0.0009064]
["bitfinex","BTCUSD",1724380076942,0.47098858,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380077371,1.12801858,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380077929,1.17721618,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380078784,0.52018618,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380078997,0.47098858,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380080407,0.30673158,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380080803,0.38517484,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380096352,0.30847484,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380098306,0.30647484,60880.0,60879.0,0.0009064]
["bitfinex","BTCUSD",1724380098660,0.30847484,60880.0,60879.0,0.0009064]
["bitfinex","BTCUSD",1724380102322,0.35775186,60880.0,60879.0,0.0009064]
["bitfinex","BTCUSD",1724380103510,0.56348022,60880.0,60879.0,0.0009064]
["bitfinex","BTCUSD",1724380103725,1.764992,60880.0,60879.0,0.0009064]
["bitfinex","BTCUSD",1724380104135,1.77018056,60880.0,60879.0,0.0009064]
["bitfinex","BTCUSD",1724380104443,1.76818056,60880.0,60879.0,0.0009064]
["bitfinex","BTCUSD",1724380104655,1.77018056,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380105655,1.6445654,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380106072,1.6425654,60880.0,60879.0,0.0009064]
["bitfinex","BTCUSD",1724380106464,1.79739403,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380107222,1.6495654,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380107482,1.79736735,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380108264,1.7973697,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380108483,1.6495654,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380115000,1.6485654,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380115214,0.9915354,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380115427,0.39492564,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380115626,0.39492564,60880.0,60879.0,0.0820064]
["bitfinex","BTCUSD",1724380115627,0.22106295,60880.0,60879.0,0.0820064]
["bitfinex","BTCUSD",1724380115854,0.22106293,60880.0,60879.0,0.0820064]
["bitfinex","BTCUSD",1724380116624,0.21406293,60880.0,60879.0,0.0810064]
["bitfinex","BTCUSD",1724380116826,0.22106293,60880.0,60879.0,0.0820064]
["bitfinex","BTCUSD",1724380117748,0.17182698,60880.0,60879.0,0.0820064]
["bitfinex","BTCUSD",1724380117938,0.22106824,60880.0,60879.0,0.0820064]
["bitfinex","BTCUSD",1724380121042,0.17182698,60880.0,60879.0,0.0820064]
["bitfinex","BTCUSD",1724380122285,0.24568887,60880.0,60879.0,0.0820064]
["bitfinex","BTCUSD",1724380122694,0.17182698,60880.0,60879.0,0.0820064]
["bitfinex","BTCUSD",1724380124991,0.17182698,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380124992,1.13691398,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380125105,1.26002648,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380125672,1.13691398,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380126386,1.23540944,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380127192,1.26003737,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380127390,1.26003609,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380127818,1.18263609,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380132138,1.05951398,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380134310,1.73150776,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380135312,1.73250776,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380135550,1.73650776,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380136363,1.57252898,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380136574,1.57052898,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380136779,1.56852898,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380139255,1.691633,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380139466,1.56852898,60880.0,60879.0,0.0019064]
["bitfinex","BTCUSD",1724380140274,1.56852898,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380143368,1.88024652,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380143920,1.73250776,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380144340,1.88024652,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380147665,1.71626774,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380148428,1.56852898,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380148987,1.48902898,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380149777,1.42162898,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380153054,1.09311398,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380153258,1.17155724,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380154756,1.30305428,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380155112,1.450894,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380155323,1.30305428,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380155799,1.450894,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380156000,1.30305428,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380157026,1.45091358,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380157601,1.30305428,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380157804,1.17155724,60880.0,60879.0,0.07685039]
["bitfinex","BTCUSD",1724380159732,0.76459898,60880.0,60879.0,0.07685039]
["bitfinex","BTCUSD",1724380159940,0.84304224,60880.0,60879.0,0.07685039]
["bitfinex","BTCUSD",1724380160139,0.88780851,60880.0,60879.0,0.07685039]
["bitfinex","BTCUSD",1724380160363,0.96625177,60880.0,60879.0,0.13895039]
["bitfinex","BTCUSD",1724380160569,0.51452724,60880.0,60879.0,0.13895039]
["bitfinex","BTCUSD",1724380161153,0.61309222,60880.0,60879.0,0.13895039]
["bitfinex","BTCUSD",1724380166037,0.51452724,60880.0,60879.0,0.13895039]
["bitfinex","BTCUSD",1724380166410,0.63773677,60880.0,60879.0,0.13895039]
["bitfinex","BTCUSD",1724380169253,0.63774188,60880.0,60879.0,0.13895039]
["bitfinex","BTCUSD",1724380170840,0.63774744,60880.0,60879.0,0.13895039]
["bitfinex","BTCUSD",1724380171042,0.96626244,60880.0,60879.0,0.13895039]
["bitfinex","BTCUSD",1724380171465,0.97426244,60880.0,60879.0,0.13995039]
["bitfinex","BTCUSD",1724380173173,0.97426244,60880.0,60879.0,0.07785039]
["bitfinex","BTCUSD",1724380173758,1.30277744,60880.0,60879.0,0.07785039]
["bitfinex","BTCUSD",1724380173956,1.17955724,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380176268,1.34353602,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380176836,1.17955724,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380177040,1.10111398,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380177242,1.17955724,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380177423,1.17955724,60880.0,60879.0,0.14875039]
["bitfinex","BTCUSD",1724380181211,0.85104224,60880.0,60879.0,0.14875039]
["bitfinex","BTCUSD",1724380181871,0.97426571,60880.0,60879.0,0.14875039]
["bitfinex","BTCUSD",1724380182385,0.85104224,60880.0,60879.0,0.14875039]
["bitfinex","BTCUSD",1724380182609,0.85104224,60880.0,60879.0,0.08215039]
["bitfinex","BTCUSD",1724380185392,0.92230332,60880.0,60879.0,0.08215039]
["bitfinex","BTCUSD",1724380188704,1.71723332,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380188861,2.04874832,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380189059,2.21513157,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380189260,2.05074832,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380189663,2.04874832,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380190262,2.04274832,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380190493,2.03574832,60880.0,60879.0,0.00085039]
["bitfinex","BTCUSD",1724380190693,2.03574832,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380190694,2.04774832,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380190906,2.05974832,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380191065,1.97730506,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380191266,1.98448724,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380191522,2.14986647,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380191668,1.98348724,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380191864,1.50092898,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380192069,1.51707224,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380192502,1.66494105,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380193527,1.82891983,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380193783,1.68105102,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380194972,1.76105102,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380195391,1.82295102,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380195591,1.82695102,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380196027,1.65797224,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380197227,1.61597224,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380198115,1.61697224,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380199142,1.53597224,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380200388,1.47507224,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380200550,1.14655724,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380202493,1.47507224,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380202769,1.62067224,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380205165,1.61867224,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380205369,1.61667224,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380207615,1.53907224,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380208846,1.53867684,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380210017,1.47567684,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380214716,1.47767684,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380215078,1.47567684,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380216819,1.47467684,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380218048,1.47567684,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380218830,1.47467684,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380219473,1.47567684,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380221582,1.78505562,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380221959,1.78305562,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380222165,1.78505562,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380223348,1.78705562,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380224519,1.62307684,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380227797,1.53897684,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380228046,1.47767684,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380229129,1.47967684,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380232347,1.47567684,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380232511,0.90557921,60880.0,60879.0,0.08125039]
["bitfinex","BTCUSD",1724380232726,0.29437348,60880.0,60879.0,0.14355039]
["bitfinex","BTCUSD",1724380232932,0.14643158,60880.0,60879.0,0.14355039]
["bitfinex","BTCUSD",1724380233154,0.024824,60880.0,60879.0,0.14355039]
["bitfinex","BTCUSD",1724380233377,0.024824,60880.0,60879.0,0.30781039]
["bitfinex","BTCUSD",1724380233964,0.012824,60880.0,60879.0,0.30681039]
["bitfinex","BTCUSD",1724380234164,0.002824,60880.0,60879.0,0.96285039]
["bitfinex","BTCUSD",1724380234377,0.003824,60880.0,60879.0,0.96285039]
["bitfinex","BTCUSD",1724380235408,0.003824,60880.0,60879.0,0.63433039]
["bitfinex","BTCUSD",1724380247442,0.001824,60880.0,60879.0,0.63433039]
["bitfinex","BTCUSD",1724380248178,0.002824,60880.0,60879.0,0.64033039]
["bitfinex","BTCUSD",1724380248377,0.001824,60880.0,60879.0,0.64033039]
["bitfinex","BTCUSD",1724380249127,0.002824,60880.0,60879.0,0.64733039]
["bitfinex","BTCUSD",1724380249559,0.001824,60880.0,60879.0,0.64133039]
["bitfinex","BTCUSD",1724380250049,0.002824,60880.0,60879.0,0.65033039]
["bitfinex","BTCUSD",1724380254638,0.02858889,60880.0,60879.0,0.65033039]
["bitfinex","BTCUSD",1724380255048,0.02858889,60880.0,60879.0,0.67891939]
["bitfinex","BTCUSD",1724380255263,0.02858889,60880.0,60879.0,0.35039939]
["bitfinex","BTCUSD",1724380255876,0.02858889,60880.0,60879.0,0.67891939]
["bitfinex","BTCUSD",1724380256922,0.02858889,60880.0,60879.0,0.35039939]
["bitfinex","BTCUSD",1724380257322,0.02858889,60880.0,60879.0,0.12383939]
["bitfinex","BTCUSD",1724380257323,0.19259187,60880.0,60879.0,0.12383939]
["bitfinex","BTCUSD",1724380257928,0.35684887,60880.0,60879.0,0.01685039]
["bitfinex","BTCUSD",1724380258110,1.33839196,60880.0,60879.0,0.01685039]
["bitfinex","BTCUSD",1724380258315,1.33839196,60880.0,60879.0,0.00985039]
["bitfinex","BTCUSD",1724380258316,1.25397887,60880.0,60879.0,0.00985039]
["bitfinex","BTCUSD",1724380258529,0.92546387,60880.0,60879.0,0.00985039]
["bitfinex","BTCUSD",1724380258728,0.92546387,60880.0,60879.0,0.00485039]
["bitfinex","BTCUSD",1724380258729,0.43169187,60880.0,60879.0,0.00485039]
["bitfinex","BTCUSD",1724380258956,0.5101359,60880.0,60879.0,0.00485039]
["bitfinex","BTCUSD",1724380259177,0.6743929,60880.0,60879.0,0.00785039]
["bitfinex","BTCUSD",1724380259636,0.6743929,60880.0,60879.0,0.00385039]
["bitfinex","BTCUSD",1724380260236,0.6743929,60880.0,60879.0,0.00085039]
["bitfinex","BTCUSD",1724380260385,0.6743929,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380260587,0.53094887,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380261000,0.53494887,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380261299,0.53094887,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380261725,0.54094887,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380261924,0.37669187,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380262136,0.31459187,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380262520,0.30059187,60880.0,60879.0,0.00185039]
["bitfinex","BTCUSD",1724380262730,0.31059187,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380268590,0.47484887,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380268837,0.55324887,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380269010,1.7993757,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380269187,1.8013757,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380269707,1.87502384,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380269919,1.8033757,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380270122,1.96735448,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380270322,2.09013136,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380270524,1.96735448,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380270729,1.97265266,60880.0,60879.0,0.00285039]
["bitfinex","BTCUSD",1724380271053,1.97265266,60880.0,60855.0,0.006585]
["bitfinex","BTCUSD",1724380271054,0.001,60867.0,60855.0,0.006585]
["bitfinex","BTCUSD",1724380271255,0.640518,60862.0,60851.0,0.1442]
["bitfinex","BTCUSD",1724380271461,0.80452098,60862.0,60852.0,0.006585]
["bitfinex","BTCUSD",1724380271667,0.90452098,60862.0,60852.0,0.006585]
["bitfinex","BTCUSD",1724380271817,0.93029703,60862.0,60852.0,0.006585]
["bitfinex","BTCUSD",1724380272243,0.93029703,60862.0,60851.0,0.1442]
["bitfinex","BTCUSD",1724380272244,0.93029703,60862.0,60861.0,0.0019053]
["bitfinex","BTCUSD",1724380272596,0.84889703,60862.0,60861.0,0.0019053]
["bitfinex","BTCUSD",1724380272800,0.84989703,60862.0,60861.0,0.0019053]
["bitfinex","BTCUSD",1724380273628,0.84989703,60862.0,60861.0,0.0009053]
["bitfinex","BTCUSD",1724380280250,1.17850903,60862.0,60861.0,0.0009053]
["bitfinex","BTCUSD",1724380293515,1.50712103,60862.0,60861.0,0.0009053]
["bitfinex","BTCUSD",1724380293957,1.58542103,60862.0,60861.0,0.0009053]
["bitfinex","BTCUSD",1724380294573,1.66397152,60862.0,60861.0,0.0009053]
["bitfinex","BTCUSD",1724380294905,1.66297152,60862.0,60861.0,0.0009053]
["bitfinex","BTCUSD",1724380295103,1.8269503,60862.0,60861.0,0.0009053]
["bitfinex","BTCUSD",1724380295334,1.8409503,60862.0,60861.0,0.0009053]
["bitfinex","BTCUSD",1724380296087,1.8429503,60862.0,60861.0,0.0009053]
["bitfinex","BTCUSD",1724380296495,1.8289503,60862.0,60861.0,0.0009053]
["bitfinex","BTCUSD",1724380296728,1.8429503,60862.0,60861.0,0.0009053]
["bitfinex","BTCUSD",1724380297312,1.8569503,60862.0,60861.0,0.0009053]
["bitfinex","BTCUSD",1724380301401,1.90591416,60862.0,60861.0,0.0009053]
["bitfinex","BTCUSD",1724380302396,1.8569503,60862.0,60861.0,0.0009053]
["bitfinex","BTCUSD",1724380303153,1.8569503,60862.0,60839.0,0.0667643]
["bitfinex","BTCUSD",1724380303154,1.215069,60850.0,60839.0,0.0009053]
["bitfinex","BTCUSD",1724380303354,1.38107198,60850.0,60843.0,0.0758]
["bitfinex","BTCUSD",1724380303535,1.53014613,60850.0,60843.0,0.0758]
["bitfinex","BTCUSD",1724380304009,1.50685442,60850.0,60843.0,0.0758]
["bitfinex","BTCUSD",1724380304206,1.58245897,60850.0,60839.0,0.0009053]
["bitfinex","BTCUSD",1724380304356,1.61299383,60850.0,60840.0,0.0758]
["bitfinex","BTCUSD",1724380304565,1.81546358,60850.0,60840.0,0.0758]
["bitfinex","BTCUSD",1724380304741,1.80943087,60850.0,60840.0,0.0758]
["bitfinex","BTCUSD",1724380305157,1.94886688,60850.0,60840.0,0.0758]
["bitfinex","BTCUSD",1724380306026,1.94286688,60850.0,60840.0,0.0758]
["bitfinex","BTCUSD",1724380306265,1.94686688,60850.0,60840.0,0.0758]
["bitfinex","BTCUSD",1724380306419,1.75835726,60850.0,60840.0,0.0758]
["bitfinex","BTCUSD",1724380306596,1.76635726,60850.0,60846.0,0.0794]
["bitfinex","BTCUSD",1724380307013,1.72263649,60850.0,60846.0,0.0794]
["bitfinex","BTCUSD",1724380308363,1.72663649,60850.0,60846.0,0.0794]
["bitfinex","BTCUSD",1724380309143,1.77567187,60850.0,60846.0,0.0794]
["bitfinex","BTCUSD",1724380309751,1.88398353,60850.0,60846.0,0.0794]
["bitfinex","BTCUSD",1724380310285,1.88398353,60850.0,60843.0,0.0802]
["bitfinex","BTCUSD",1724380310286,1.93301892,60850.0,60843.0,0.0802]
["bitfinex","BTCUSD",1724380312476,1.83494815,60850.0,60843.0,0.0802]
["bitfinex","BTCUSD",1724380314158,1.95761111,60850.0,60843.0,0.0802]
["bitfinex","BTCUSD",1724380314401,1.72663649,60850.0,60843.0,0.0802]
["bitfinex","BTCUSD",1724380314941,1.72663649,60850.0,60841.0,0.0825]
["bitfinex","BTCUSD",1724380315801,2.13031349,60850.0,60839.0,0.0009053]
["bitfinex","BTCUSD",1724380316334,2.2775234,60850.0,60839.0,0.0009053]
["bitfinex","BTCUSD",1724380316501,2.12231349,60850.0,60839.0,0.0009053]
["bitfinex","BTCUSD",1724380316736,2.11431349,60850.0,60839.0,0.0009053]
["bitfinex","BTCUSD",1724380316939,2.29229227,60850.0,60839.0,0.0009053]
["bitfinex","BTCUSD",1724380317087,1.484069,60849.0,60839.0,0.0009053]
["bitfinex","BTCUSD",1724380317286,0.167365,60840.0,60839.0,0.0009053]
["bitfinex","BTCUSD",1724380317488,0.91060586,60840.0,60839.0,0.0009053]
["bitfinex","BTCUSD",1724380317935,0.81376123,60840.0,60839.0,0.0009053]
["bitfinex","BTCUSD",1724380318170,1.80195423,60840.0,60839.0,0.0009053]
["bitfinex","BTCUSD",1724380318363,1.92455879,60840.0,60839.0,0.0009053]
["bitfinex","BTCUSD",1724380319311,1.80195423,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380319796,1.93555879,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380320003,1.95155879,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380321079,1.94755879,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380321302,1.93262229,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380321544,1.84942229,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380321778,1.80035621,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380322049,1.80035684,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380322258,1.89093909,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380322671,1.89293909,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380323103,1.89493909,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380323308,1.97223909,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380323717,2.00340367,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380323933,1.97761458,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380324167,2.30634558,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380325574,1.88203233,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380325732,1.18761606,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380325931,1.13861698,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380326173,1.46734798,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380326372,1.51634728,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380327572,1.46734798,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380327701,1.13861698,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380330099,1.63232676,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380330327,1.68332758,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380330781,1.68432758,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380330984,1.88113428,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380331185,2.11185776,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380331390,2.43083691,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380331517,2.23436716,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380331722,2.11185776,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380333966,2.30832751,60840.0,60839.0,0.00050464]
["bitfinex","BTCUSD",1724380334164,1.35027275,60827.0,60826.0,0.0757]
["bitfinex","BTCUSD",1724380334336,1.61127573,60827.0,60826.0,0.0757]
["bitfinex","BTCUSD",1724380334972,1.63706675,60827.0,60826.0,0.0757]
["bitfinex","BTCUSD",1724380335724,1.64206675,60827.0,60826.0,0.0757]
["bitfinex","BTCUSD",1724380336338,1.31326575,60827.0,60826.0,0.0757]
["bitfinex","BTCUSD",1724380336547,1.31826575,60827.0,60826.0,0.0757]
["bitfinex","BTCUSD",1724380340656,0.82203,60825.0,60824.0,0.0759064]
["bitfinex","BTCUSD",1724380340864,1.08603298,60825.0,60824.0,0.0759064]
["bitfinex","BTCUSD",1724380341835,1.08803298,60825.0,60824.0,0.0759064]
["bitfinex","BTCUSD",1724380342040,1.41684498,60825.0,60824.0,0.0009064]
["bitfinex","BTCUSD",1724380342255,1.64192376,60825.0,60824.0,0.0009064]
["bitfinex","BTCUSD",1724380342455,1.58082376,60825.0,60824.0,0.0009064]
["bitfinex","BTCUSD",1724380342684,1.41684498,60825.0,60824.0,0.0838064]
["bitfinex","BTCUSD",1724380343060,1.41984498,60825.0,60824.0,0.0838064]
["bitfinex","BTCUSD",1724380344969,1.41984498,60825.0,60824.0,0.1449064]
["bitfinex","BTCUSD",1724380345850,1.09103298,60825.0,60824.0,0.1449064]
["bitfinex","BTCUSD",1724380347515,0.76222098,60825.0,60824.0,0.1449064]
["bitfinex","BTCUSD",1724380350100,0.26900298,60825.0,60824.0,0.1449064]
["bitfinex","BTCUSD",1724380351074,0.26860732,60825.0,60824.0,0.1449064]
["bitfinex","BTCUSD",1724380356999,0.26943132,60825.0,60824.0,0.1449064]
["bitfinex","BTCUSD",1724380362037,0.26943132,60825.0,60824.0,0.1331464]
["bitfinex","BTCUSD",1724380367386,0.105824,60825.0,60824.0,0.1331464]
["bitfinex","BTCUSD",1724380367612,0.005824,60825.0,60824.0,0.1331464]
["bitfinex","BTCUSD",1724380369294,0.005824,60825.0,60824.0,0.1340528]
["bitfinex","BTCUSD",1724380370714,0.105824,60825.0,60824.0,0.1340528]
["bitfinex","BTCUSD",1724380374719,0.005824,60825.0,60824.0,0.1340528]
["bitfinex","BTCUSD",1724380380575,0.05498706,60825.0,60824.0,0.1340528]
["bitfinex","BTCUSD",1724380381156,0.15498706,60825.0,60824.0,0.1340528]
["bitfinex","BTCUSD",1724380385607,0.105824,60825.0,60824.0,0.1340528]
["bitfinex","BTCUSD",1724380387665,0.26982698,60825.0,60824.0,0.0729528]
["bitfinex","BTCUSD",1724380387880,0.34357158,60825.0,60824.0,0.0729528]
["bitfinex","BTCUSD",1724380388079,0.50797758,60825.0,60824.0,0.0729528]
["bitfinex","BTCUSD",1724380388457,0.43423298,60825.0,60824.0,0.0729528]
["bitfinex","BTCUSD",1724380388622,0.26982698,60825.0,60824.0,0.0729528]
["bitfinex","BTCUSD",1724380389498,0.3682345,60825.0,60824.0,0.0729528]
["bitfinex","BTCUSD",1724380389724,1.15285698,60825.0,60824.0,0.0009064]
["bitfinex","BTCUSD",1724380389922,1.22815698,60825.0,60824.0,0.0009064]
["bitfinex","BTCUSD",1724380390560,1.63994799,60825.0,60824.0,0.0009064]
["bitfinex","BTCUSD",1724380391081,1.55696898,60825.0,60824.0,0.0009064]
["bitfinex","BTCUSD",1724380392907,1.22815698,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380393097,1.15285698,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380393297,1.23146804,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380395758,0.43423298,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380395960,0.63586023,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380397015,0.96467223,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380397211,0.84165604,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380398205,0.90545604,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380399684,1.02846998,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380400057,1.35728198,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380400266,1.26006109,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380402181,1.34116109,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380403767,1.66997309,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380404617,1.66955722,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380405182,1.67498523,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380406610,1.79798782,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380409075,1.67498523,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380412696,1.25964522,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380412898,1.19584522,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380413103,0.66119613,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380413509,0.49679013,60825.0,60824.0,0.07678136]
["bitfinex","BTCUSD",1724380413710,0.66119613,60825.0,60824.0,0.07678136]
["bitfinex","BTCUSD",1724380413883,0.53822122,60825.0,60824.0,0.07678136]
["bitfinex","BTCUSD",1724380414084,0.29520416,60825.0,60824.0,0.07678136]
["bitfinex","BTCUSD",1724380414340,0.29520416,60825.0,60824.0,0.14188136]
["bitfinex","BTCUSD",1724380415433,0.36900139,60825.0,60824.0,0.14188136]
["bitfinex","BTCUSD",1724380415630,0.29520416,60825.0,60824.0,0.14188136]
["bitfinex","BTCUSD",1724380422408,0.3444057,60825.0,60824.0,0.14188136]
["bitfinex","BTCUSD",1724380424578,0.31861265,60825.0,60824.0,0.14188136]
["bitfinex","BTCUSD",1724380427927,0.26941111,60825.0,60824.0,0.14188136]
["bitfinex","BTCUSD",1724380429201,0.26898928,60825.0,60824.0,0.14188136]
["bitfinex","BTCUSD",1724380434119,0.26865221,60825.0,60824.0,0.14188136]
["bitfinex","BTCUSD",1724380434522,0.29444285,60825.0,60824.0,0.14188136]
["bitfinex","BTCUSD",1724380442345,0.29444285,60825.0,60824.0,0.07678136]
["bitfinex","BTCUSD",1724380446568,0.13043987,60825.0,60824.0,0.07678136]
["bitfinex","BTCUSD",1724380446774,0.03043987,60825.0,60824.0,0.13908136]
["bitfinex","BTCUSD",1724380448178,0.10905093,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380448380,0.25827206,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380449532,0.58668104,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380449729,1.47383369,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380449934,1.66689591,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380452316,1.67218604,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380455673,1.25947285,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380455824,1.37877158,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380456027,1.35419392,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380456830,1.25588391,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380457695,1.37877158,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380458041,1.35418474,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380458684,1.37877158,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380459023,1.25588391,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380459843,0.86627191,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380463416,0.94637191,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380467298,1.27518391,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380468018,0.86627191,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380468218,1.19508391,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380468670,1.31793965,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380469380,0.98912765,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380475714,0.98873608,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380477905,0.91012502,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380478113,0.53706834,60825.0,60824.0,0.07758136]
["bitfinex","BTCUSD",1724380478773,0.86588034,60825.0,60824.0,0.07758136]
["bitfinex","BTCUSD",1724380478969,0.96416645,60825.0,60824.0,0.07758136]
["bitfinex","BTCUSD",1724380479310,0.86588034,60825.0,60824.0,0.07758136]
["bitfinex","BTCUSD",1724380482136,0.39235241,60825.0,60824.0,0.07758136]
["bitfinex","BTCUSD",1724380482364,0.34320663,60825.0,60824.0,0.13838136]
["bitfinex","BTCUSD",1724380483165,0.29361762,60825.0,60824.0,0.13838136]
["bitfinex","BTCUSD",1724380483355,0.34277297,60825.0,60824.0,0.13838136]
["bitfinex","BTCUSD",1724380483563,0.29261762,60825.0,60824.0,0.13838136]
["bitfinex","BTCUSD",1724380483943,0.29061762,60825.0,60824.0,0.13838136]
["bitfinex","BTCUSD",1724380484311,0.36922868,60825.0,60824.0,0.07758136]
["bitfinex","BTCUSD",1724380484512,0.41838543,60825.0,60824.0,0.07758136]
["bitfinex","BTCUSD",1724380485535,0.41838543,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380486998,0.42038543,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380487195,0.42038543,60825.0,60824.0,0.08238136]
["bitfinex","BTCUSD",1724380487398,0.42138543,60825.0,60824.0,0.08238136]
["bitfinex","BTCUSD",1724380494011,0.48728543,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380494235,1.26015868,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380494522,1.26798906,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380495106,1.19425868,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380496025,0.45802362,60825.0,60824.0,0.07778136]
["bitfinex","BTCUSD",1724380496610,0.53175731,60825.0,60824.0,0.07778136]
["bitfinex","BTCUSD",1724380498967,0.45802362,60825.0,60824.0,0.07778136]
["bitfinex","BTCUSD",1724380499185,0.53176229,60825.0,60824.0,0.07778136]
["bitfinex","BTCUSD",1724380499611,0.45802362,60825.0,60824.0,0.07778136]
["bitfinex","BTCUSD",1724380500145,0.53176464,60825.0,60824.0,0.07778136]
["bitfinex","BTCUSD",1724380500357,0.45802362,60825.0,60824.0,0.07778136]
["bitfinex","BTCUSD",1724380502308,0.53178306,60825.0,60824.0,0.07778136]
["bitfinex","BTCUSD",1724380504760,0.36737706,60825.0,60824.0,0.07778136]
["bitfinex","BTCUSD",1724380505162,0.17878031,60825.0,60824.0,0.13858136]
["bitfinex","BTCUSD",1724380505716,0.07878031,60825.0,60824.0,0.13858136]
["bitfinex","BTCUSD",1724380505921,0.07778031,60825.0,60824.0,0.13858136]
["bitfinex","BTCUSD",1724380506376,0.07878031,60825.0,60824.0,0.13858136]
["bitfinex","BTCUSD",1724380506566,0.02761464,60825.0,60824.0,0.13858136]
["bitfinex","BTCUSD",1724380506770,0.02961464,60825.0,60824.0,0.13858136]
["bitfinex","BTCUSD",1724380507153,0.02761464,60825.0,60824.0,0.13858136]
["bitfinex","BTCUSD",1724380507686,0.02661464,60825.0,60824.0,0.13858136]
["bitfinex","BTCUSD",1724380509116,0.02661464,60825.0,60824.0,0.30627715]
["bitfinex","BTCUSD",1724380509318,0.02661464,60825.0,60824.0,0.63180636]
["bitfinex","BTCUSD",1724380509926,0.02661464,60825.0,60824.0,0.98362336]
["bitfinex","BTCUSD",1724380510678,0.02761464,60825.0,60824.0,0.98362336]
["bitfinex","BTCUSD",1724380511063,0.02861464,60825.0,60824.0,0.98462336]
["bitfinex","BTCUSD",1724380511464,0.02761464,60825.0,60824.0,0.98362336]
["bitfinex","BTCUSD",1724380511887,0.02861464,60825.0,60824.0,1.31344036]
["bitfinex","BTCUSD",1724380513472,0.02761464,60825.0,60824.0,1.31244036]
["bitfinex","BTCUSD",1724380513791,0.02661464,60825.0,60824.0,1.31244036]
["bitfinex","BTCUSD",1724380514347,0.02861464,60825.0,60824.0,1.31344036]
["bitfinex","BTCUSD",1724380514563,0.02861464,60825.0,60824.0,1.31439568]
["bitfinex","BTCUSD",1724380514769,0.02761464,60825.0,60824.0,1.31339568]
["bitfinex","BTCUSD",1724380515273,0.02861464,60825.0,60824.0,1.31444036]
["bitfinex","BTCUSD",1724380515861,0.02861464,60825.0,60824.0,1.31639568]
["bitfinex","BTCUSD",1724380516096,0.02861464,60825.0,60824.0,1.31835493]
["bitfinex","BTCUSD",1724380516534,0.02861464,60825.0,60824.0,1.31639568]
["bitfinex","BTCUSD",1724380516925,0.02761464,60825.0,60824.0,1.31444036]
["bitfinex","BTCUSD",1724380517148,0.02661464,60825.0,60824.0,1.31344036]
["bitfinex","BTCUSD",1724380517375,0.02761464,60825.0,60824.0,1.33844036]
["bitfinex","BTCUSD",1724380517491,0.02861464,60825.0,60824.0,1.33844036]
["bitfinex","BTCUSD",1724380517695,0.02861464,60825.0,60824.0,1.33744036]
["bitfinex","BTCUSD",1724380518487,0.02761464,60825.0,60824.0,1.32644036]
["bitfinex","BTCUSD",1724380518963,0.02861464,60825.0,60824.0,1.00862336]
["bitfinex","BTCUSD",1724380519562,0.02761464,60825.0,60824.0,0.99462336]
["bitfinex","BTCUSD",1724380519800,0.02861464,60825.0,60824.0,1.00562336]
["bitfinex","BTCUSD",1724380521619,0.02861464,60825.0,60824.0,0.16388136]
["bitfinex","BTCUSD",1724380522546,0.02761464,60825.0,60824.0,0.15288136]
["bitfinex","BTCUSD",1724380523007,0.02861464,60825.0,60824.0,0.15988136]
["bitfinex","BTCUSD",1724380523204,0.02661464,60825.0,60824.0,0.14188136]
["bitfinex","BTCUSD",1724380523616,0.02861464,60825.0,60824.0,0.15588136]
["bitfinex","BTCUSD",1724380524113,0.02761464,60825.0,60824.0,0.14888136]
["bitfinex","BTCUSD",1724380524471,0.02861464,60825.0,60824.0,0.15588136]
["bitfinex","BTCUSD",1724380524969,0.02861464,60825.0,60824.0,0.32028936]
["bitfinex","BTCUSD",1724380525178,0.02861464,60825.0,60824.0,0.64910636]
["bitfinex","BTCUSD",1724380526679,0.02761464,60825.0,60824.0,0.64210636]
["bitfinex","BTCUSD",1724380527104,0.02961464,60825.0,60824.0,0.65810636]
["bitfinex","BTCUSD",1724380528249,0.02861464,60825.0,60824.0,0.65010636]
["bitfinex","BTCUSD",1724380528911,0.02661464,60825.0,60824.0,0.63510636]
["bitfinex","BTCUSD",1724380530042,0.02761464,60825.0,60824.0,0.64410636]
["bitfinex","BTCUSD",1724380532899,0.02761464,60825.0,60824.0,0.70998136]
["bitfinex","BTCUSD",1724380534189,0.02761464,60825.0,60824.0,0.38116436]
["bitfinex","BTCUSD",1724380535328,0.02761464,60825.0,60824.0,0.70998136]
["bitfinex","BTCUSD",1724380546301,0.02761464,60825.0,60824.0,0.64758136]
["bitfinex","BTCUSD",1724380555045,0.02761464,60825.0,60824.0,0.31876436]
["bitfinex","BTCUSD",1724380556200,0.02761464,60825.0,60824.0,0.07535636]
["bitfinex","BTCUSD",1724380556624,0.49992362,60825.0,60824.0,0.00948136]
["bitfinex","BTCUSD",1724380557232,0.82873562,60825.0,60824.0,0.00948136]
["bitfinex","BTCUSD",1724380557525,0.49992362,60825.0,60824.0,0.00948136]
["bitfinex","BTCUSD",1724380557740,0.49892362,60825.0,60824.0,0.00048136]
["bitfinex","BTCUSD",1724380558138,0.49892362,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380563856,1.23515868,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380564055,1.33515868,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380564322,1.38429425,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380564525,1.33515868,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380564703,1.40888231,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380565291,1.38428529,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380565470,1.33515868,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380566320,1.38427861,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380567334,1.38428022,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380568306,1.33515868,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380572658,1.00634668,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380573990,0.92773562,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380577591,0.92773562,60825.0,60824.0,0.14608136]
["bitfinex","BTCUSD",1724380577592,0.29061762,60825.0,60824.0,0.14608136]
["bitfinex","BTCUSD",1724380579047,0.12661464,60825.0,60824.0,0.14608136]
["bitfinex","BTCUSD",1724380579239,0.02661464,60825.0,60824.0,0.14608136]
["bitfinex","BTCUSD",1724380581243,0.08711464,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380581442,0.02661464,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380582738,0.02621889,60825.0,60824.0,0.00248136]
["bitfinex","BTCUSD",1724380588009,0.02621889,60825.0,60824.0,0.08518136]
["bitfinex","BTCUSD",1724380591395,0.02621889,60825.0,60824.0,0.39308836]
["bitfinex","BTCUSD",1724380591726,0.02621889,60825.0,60824.0,0.38980042]
["bitfinex","BTCUSD",1724380592325,0.02621889,60825.0,60824.0,0.71861742]
["bitfinex","BTCUSD",1724380592538,0.02621889,60825.0,60824.0,0.73664118]
["bitfinex","BTCUSD",1724380595130,0.02621889,60825.0,60824.0,1.06545818]
["bitfinex","BTCUSD",1724380595359,0.02621889,60825.0,60824.0,1.08845818]
["bitfinex","BTCUSD",1724380596017,0.02621889,60825.0,60824.0,1.08645818]
["bitfinex","BTCUSD",1724380596417,0.02821889,60825.0,60824.0,1.10045818]
["bitfinex","BTCUSD",1724380597042,0.02821889,60825.0,60824.0,1.08243442]
["bitfinex","BTCUSD",1724380597242,0.02821889,60825.0,60824.0,1.1004574]
["bitfinex","BTCUSD",1724380598987,0.02821889,60825.0,60824.0,1.4292744]
["bitfinex","BTCUSD",1724380599638,0.02821889,60825.0,60824.0,1.1004574]
["bitfinex","BTCUSD",1724380600040,0.02821889,60825.0,60824.0,1.08243442]
["bitfinex","BTCUSD",1724380600242,0.02821889,60825.0,60824.0,1.10045723]
["bitfinex","BTCUSD",1724380600507,0.02721889,60825.0,60824.0,1.42127423]
["bitfinex","BTCUSD",1724380600680,0.02721889,60825.0,60824.0,1.10045723]
["bitfinex","BTCUSD",1724380600884,0.02821889,60825.0,60824.0,1.42927423]
["bitfinex","BTCUSD",1724380601085,0.02821889,60825.0,60824.0,1.10045723]
["bitfinex","BTCUSD",1724380601811,0.02821889,60825.0,60824.0,1.42927423]
["bitfinex","BTCUSD",1724380602278,0.02721889,60825.0,60824.0,1.42327423]
["bitfinex","BTCUSD",1724380602501,0.02621889,60825.0,60824.0,1.41527423]
["bitfinex","BTCUSD",1724380602648,0.02721889,60825.0,60824.0,1.42827423]
["bitfinex","BTCUSD",1724380602862,0.02721889,60825.0,60824.0,1.42927423]
["bitfinex","BTCUSD",1724380603226,0.02721889,60825.0,60824.0,1.41125142]
["bitfinex","BTCUSD",1724380603431,0.02721889,60825.0,60824.0,1.42927423]
["bitfinex","BTCUSD",1724380603839,0.02721889,60825.0,60824.0,1.44327423]
["bitfinex","BTCUSD",1724380605674,0.02721889,60825.0,60824.0,1.50914323]
["bitfinex","BTCUSD",1724380606891,0.02721889,60825.0,60824.0,1.50914304]
["bitfinex","BTCUSD",1724380609785,0.02721889,60825.0,60824.0,1.49212042]
["bitfinex","BTCUSD",1724380610097,0.02721889,60825.0,60824.0,1.51014295]
["bitfinex","BTCUSD",1724380611964,0.02721889,60825.0,60824.0,1.67610125]
["bitfinex","BTCUSD",1724380612185,0.02721889,60825.0,60824.0,1.6780605]
["bitfinex","BTCUSD",1724380612610,0.02721889,60825.0,60824.0,1.66003797]
["bitfinex","BTCUSD",1724380613303,0.02721889,60825.0,60824.0,1.98885497]
["bitfinex","BTCUSD",1724380613505,0.02721889,60825.0,60824.0,2.01457738]
["bitfinex","BTCUSD",1724380615708,0.02721889,60825.0,60824.0,2.00687507]
["bitfinex","BTCUSD",1724380616337,0.02721889,60825.0,60824.0,1.98885497]
["bitfinex","BTCUSD",1724380616540,0.02721889,60825.0,60824.0,2.00687534]
["bitfinex","BTCUSD",1724380616784,0.02721889,60825.0,60824.0,1.98885497]
["bitfinex","BTCUSD",1724380617008,0.02721889,60825.0,60824.0,2.00687535]
["bitfinex","BTCUSD",1724380617449,0.02721889,60825.0,60824.0,2.03259793]
["bitfinex","BTCUSD",1724380619372,0.02721889,60825.0,60824.0,2.0449447]
["bitfinex","BTCUSD",1724380619574,0.02721889,60825.0,60824.0,1.98885497]
["bitfinex","BTCUSD",1724380619781,0.02721889,60825.0,60824.0,2.04494442]
["bitfinex","BTCUSD",1724380620491,0.02721889,60825.0,60824.0,2.04102985]
["bitfinex","BTCUSD",1724380620692,0.02721889,60825.0,60824.0,1.71221285]
["bitfinex","BTCUSD",1724380621525,0.02721889,60825.0,60824.0,2.04102985]
["bitfinex","BTCUSD",1724380621915,0.02721889,60825.0,60824.0,2.00296072]
["bitfinex","BTCUSD",1724380622126,0.02721889,60825.0,60824.0,1.71221317]
["bitfinex","BTCUSD",1724380622332,0.02721889,60825.0,60824.0,2.04103017]
["bitfinex","BTCUSD",1724380622575,0.02721889,60825.0,60824.0,1.71221317]
["bitfinex","BTCUSD",1724380622791,0.02721889,60825.0,60824.0,1.63360211]
["bitfinex","BTCUSD",1724380623000,0.02721889,60825.0,60824.0,1.71221317]
["bitfinex","BTCUSD",1724380623272,0.02721889,60825.0,60824.0,1.67414372]
["bitfinex","BTCUSD",1724380625959,0.02721889,60825.0,60824.0,1.67414471]
["bitfinex","BTCUSD",1724380626180,0.02721889,60825.0,60824.0,1.69986844]
["bitfinex","BTCUSD",1724380626333,0.02721889,60825.0,60824.0,1.67414471]
["bitfinex","BTCUSD",1724380628758,0.02721889,60825.0,60824.0,1.6561234]
["bitfinex","BTCUSD",1724380628962,0.02721889,60825.0,60824.0,1.6741441]
["bitfinex","BTCUSD",1724380632122,0.02721889,60825.0,60824.0,1.67414394]
["bitfinex","BTCUSD",1724380632321,0.02721889,60825.0,60824.0,2.00296094]
["bitfinex","BTCUSD",1724380632527,0.02721889,60825.0,60824.0,1.77414394]
["bitfinex","BTCUSD",1724380634547,0.02721889,60825.0,60824.0,2.10296094]
["bitfinex","BTCUSD",1724380635107,0.02721889,60825.0,60824.0,2.10491626]
["bitfinex","BTCUSD",1724380635407,0.02721889,60825.0,60824.0,2.09091626]
["bitfinex","BTCUSD",1724380635751,0.02821889,60825.0,60824.0,2.1049157]
["bitfinex","BTCUSD",1724380636100,0.02721889,60825.0,60824.0,2.0909157]
["bitfinex","BTCUSD",1724380636322,0.02821889,60825.0,60824.0,2.10296038]
["bitfinex","BTCUSD",1724380637474,0.02821889,60825.0,60824.0,1.77414338]
["bitfinex","BTCUSD",1724380637928,0.02821889,60825.0,60824.0,1.7561234]
["bitfinex","BTCUSD",1724380643795,0.02821889,60825.0,60824.0,2.12073635]
["bitfinex","BTCUSD",1724380647941,0.02821889,60825.0,60824.0,1.7561234]
["bitfinex","BTCUSD",1724380648762,0.02821889,60825.0,60824.0,2.12073635]
["bitfinex","BTCUSD",1724380652633,0.02821889,60825.0,60824.0,1.7561234]
["bitfinex","BTCUSD",1724380652831,0.02821889,60825.0,60824.0,2.12073638]
["bitfinex","BTCUSD",1724380654617,0.02821889,60825.0,60824.0,2.05913638]
["bitfinex","BTCUSD",1724380655418,0.09481889,60825.0,60824.0,1.60982234]
["bitfinex","BTCUSD",1724380655639,0.17811889,60825.0,60824.0,0.14370372]
["bitfinex","BTCUSD",1724380655880,0.17811889,60825.0,60824.0,0.09435036]
["bitfinex","BTCUSD",1724380656512,0.17611889,60825.0,60824.0,0.06635036]
["bitfinex","BTCUSD",1724380657025,0.17811889,60825.0,60824.0,0.09435036]
["bitfinex","BTCUSD",1724380657267,0.17811889,60825.0,60824.0,0.08035036]
["bitfinex","BTCUSD",1724380657268,0.17711889,60825.0,60824.0,0.08035036]
["bitfinex","BTCUSD",1724380657478,0.17711889,60825.0,60824.0,0.01348136]
["bitfinex","BTCUSD",1724380658194,0.17811889,60825.0,60824.0,0.02748136]
["bitfinex","BTCUSD",1724380661822,0.17811889,60825.0,60824.0,0.05048136]
["bitfinex","BTCUSD",1724380662185,0.17811889,60825.0,60824.0,0.54370636]
["bitfinex","BTCUSD",1724380662755,0.09481889,60825.0,60824.0,0.54370636]
["bitfinex","BTCUSD",1724380676449,0.02821889,60825.0,60824.0,1.28074036]
["bitfinex","BTCUSD",1724380677137,0.02821889,60825.0,60824.0,1.20134036]
["bitfinex","BTCUSD",1724380677662,0.09211889,60825.0,60824.0,0.54370636]
["bitfinex","BTCUSD",1724380683124,0.02821889,60825.0,60824.0,0.87252336]
["bitfinex","BTCUSD",1724380683300,0.02821889,60825.0,60824.0,0.94962336]
["bitfinex","BTCUSD",1724380683544,0.00242825,60825.0,60824.0,1.27844036]
["bitfinex","BTCUSD",1724380685343,0.02821438,60825.0,60824.0,1.27844036]
["bitfinex","BTCUSD",1724380688107,0.02821438,60825.0,60824.0,1.44344334]
["bitfinex","BTCUSD",1724380688443,0.02821438,60825.0,60824.0,1.50994334]
["bitfinex","BTCUSD",1724380690098,0.02821438,60825.0,60824.0,1.59723444]
["bitfinex","BTCUSD",1724380690316,0.02821438,60825.0,60824.0,1.59723407]
["bitfinex","BTCUSD",1724380691240,0.02821438,60825.0,60824.0,1.54801372]
["bitfinex","BTCUSD",1724380691556,0.02821438,60825.0,60824.0,1.59725561]
["bitfinex","BTCUSD",1724380691758,0.02821438,60825.0,60824.0,1.87878604]
["bitfinex","BTCUSD",1724380691937,0.02821438,60825.0,60824.0,1.88074529]
["bitfinex","BTCUSD",1724380692992,0.02821438,60825.0,60824.0,2.31919225]
["bitfinex","BTCUSD",1724380693599,0.02821438,60825.0,60824.0,2.31919117]
["bitfinex","BTCUSD",1724380693751,0.02721438,60825.0,60824.0,2.30619117]
["bitfinex","BTCUSD",1724380693952,0.02621438,60825.0,60824.0,2.29219117]
["bitfinex","BTCUSD",1724380694335,0.02821438,60825.0,60824.0,2.32019117]
["bitfinex","BTCUSD",1724380695408,0.02821438,60825.0,60824.0,2.3162766]
["bitfinex","BTCUSD",1724380695616,0.02821438,60825.0,60824.0,1.59825771]
["bitfinex","BTCUSD",1724380695811,0.02821438,60825.0,60824.0,1.51094334]
["bitfinex","BTCUSD",1724380695966,0.02781863,60825.0,60824.0,1.51094334]
["bitfinex","BTCUSD",1724380696167,0.02781863,60825.0,60824.0,1.44444334]
["bitfinex","BTCUSD",1724380696371,0.02781863,60825.0,60824.0,1.5220544]
["bitfinex","BTCUSD",1724380697109,0.02781863,60825.0,60824.0,1.5230544]
["bitfinex","BTCUSD",1724380700924,0.02781863,60825.0,60824.0,1.4449544]
["bitfinex","BTCUSD",1724380701151,0.08781863,60825.0,60824.0,1.28095142]
["bitfinex","BTCUSD",1724380702404,0.02781863,60825.0,60824.0,1.28095142]
["bitfinex","BTCUSD",1724380706236,0.02781863,60825.0,60824.0,1.33022291]
["bitfinex","BTCUSD",1724380706673,0.02781863,60825.0,60824.0,1.28095142]
["bitfinex","BTCUSD",1724380708322,0.02781863,60825.0,60824.0,1.33022291]
["bitfinex","BTCUSD",1724380708532,0.02781863,60825.0,60824.0,1.33024015]
["bitfinex","BTCUSD",1724380709427,0.02781863,60825.0,60824.0,1.33024153]
["bitfinex","BTCUSD",1724380713187,0.02781863,60825.0,60824.0,1.28095142]
["bitfinex","BTCUSD",1724380713395,0.02781863,60825.0,60824.0,1.3302477]
["bitfinex","BTCUSD",1724380716249,0.02781863,60825.0,60824.0,1.28095142]
["bitfinex","BTCUSD",1724380716903,0.02781863,60825.0,60824.0,1.33025692]
["bitfinex","BTCUSD",1724380717103,0.02781863,60825.0,60824.0,1.28095142]
["bitfinex","BTCUSD",1724380719403,0.10421863,60825.0,60824.0,0.54470636]
["bitfinex","BTCUSD",1724380719606,0.16951863,60825.0,60824.0,0.21588936]
["bitfinex","BTCUSD",1724380719802,0.16951863,60825.0,60824.0,0.23391239]
["bitfinex","BTCUSD",1724380720014,0.16951863,60825.0,60824.0,0.56272939]
["bitfinex","BTCUSD",1724380723251,0.16951863,60825.0,60824.0,0.54470636]
["bitfinex","BTCUSD",1724380723427,0.16951863,60825.0,60824.0,0.5627291]
["bitfinex","BTCUSD",1724380723867,0.16951863,60825.0,60824.0,0.8915461]
["bitfinex","BTCUSD",1724380724073,0.02781863,60825.0,60824.0,0.9723461]
["bitfinex","BTCUSD",1724380725084,0.02781863,60825.0,60824.0,0.95432336]
["bitfinex","BTCUSD",1724380725290,0.02781863,60825.0,60824.0,0.87352336]
["bitfinex","BTCUSD",1724380726941,0.02781863,60825.0,60824.0,0.92283976]
["bitfinex","BTCUSD",1724380727166,0.02781863,60825.0,60824.0,0.87352336]
["bitfinex","BTCUSD",1724380729204,0.02781863,60825.0,60824.0,0.94751151]
["bitfinex","BTCUSD",1724380733337,0.02781863,60825.0,60824.0,1.27632851]
["bitfinex","BTCUSD",1724380737149,0.02781863,60825.0,60824.0,1.27634097]
["bitfinex","BTCUSD",1724380738115,0.02781863,60825.0,60824.0,1.64099277]
["bitfinex","BTCUSD",1724380741242,0.02781863,60825.0,60824.0,1.56699216]
["bitfinex","BTCUSD",1724380742482,0.02781863,60825.0,60824.0,1.20234036]
["bitfinex","BTCUSD",1724380743570,0.02781863,60825.0,60824.0,1.27636527]
["bitfinex","BTCUSD",1724380743775,0.02781863,60825.0,60824.0,1.64102114]
["bitfinex","BTCUSD",1724380744509,0.09271863,60825.0,60824.0,1.31220414]
["bitfinex","BTCUSD",1724380744675,0.09271863,60825.0,60824.0,0.92287394]
["bitfinex","BTCUSD",1724380745255,0.09271863,60825.0,60824.0,0.92287468]
["bitfinex","BTCUSD",1724380745933,0.09271863,60825.0,60824.0,0.59405768]
["bitfinex","BTCUSD",1724380746109,0.09271863,60825.0,60824.0,0.57105768]
["bitfinex","BTCUSD",1724380747787,0.09271863,60825.0,60824.0,0.89987468]
["bitfinex","BTCUSD",1724380747993,0.02781863,60825.0,60824.0,0.89987468]
["bitfinex","BTCUSD",1724380750088,0.02781863,60825.0,60824.0,0.89987447]
["bitfinex","BTCUSD",1724380754237,0.02781863,60825.0,60824.0,0.85052336]
["bitfinex","BTCUSD",1724380754445,0.02781863,60825.0,60824.0,0.89987557]
["bitfinex","BTCUSD",1724380754863,0.02781863,60825.0,60824.0,0.92455003]
["bitfinex","BTCUSD",1724380755425,0.10701863,60825.0,60824.0,1.28920819]
["bitfinex","BTCUSD",1724380755541,0.17211863,60825.0,60824.0,0.85052336]
["bitfinex","BTCUSD",1724380757067,0.09291863,60825.0,60824.0,1.17934036]
["bitfinex","BTCUSD",1724380757485,0.02781863,60825.0,60824.0,1.17934036]
["bitfinex","BTCUSD",1724380758452,0.02781863,60825.0,60824.0,1.25169159]
["bitfinex","BTCUSD",1724380758654,0.02781863,60825.0,60824.0,1.20234036]
["bitfinex","BTCUSD",1724380758854,0.02781863,60825.0,60824.0,1.64102324]
["bitfinex","BTCUSD",1724380759444,0.02781863,60825.0,60824.0,1.64102068]
["bitfinex","BTCUSD",1724380760681,0.02781863,60825.0,60824.0,1.66569551]
["bitfinex","BTCUSD",1724380760795,0.02781863,60825.0,60824.0,1.5669962]
["bitfinex","BTCUSD",1724380760998,0.02781863,60825.0,60824.0,1.64102207]
["bitfinex","BTCUSD",1724380768344,0.02781863,60825.0,60824.0,1.5669962]
["bitfinex","BTCUSD",1724380768974,0.02781863,60825.0,60824.0,1.56699629]
["bitfinex","BTCUSD",1724380773707,0.02781863,60825.0,60824.0,1.56699564]
["bitfinex","BTCUSD",1724380778369,0.02781863,60825.0,60824.0,1.20234036]
["bitfinex","BTCUSD",1724380778571,0.02781863,60825.0,60824.0,1.56699545]
["bitfinex","BTCUSD",1724380784305,0.02781863,60825.0,60824.0,1.23817845]
["bitfinex","BTCUSD",1724380784523,0.16501863,60825.0,60824.0,1.23817845]
["bitfinex","BTCUSD",1724380784863,0.1392325,60825.0,60824.0,1.23817845]
["bitfinex","BTCUSD",1724380785518,0.1392325,60825.0,60824.0,1.31223157]
["bitfinex","BTCUSD",1724380785667,0.1392325,60825.0,60824.0,0.59407555]
["bitfinex","BTCUSD",1724380786665,0.16501889,60825.0,60824.0,0.59407555]
["bitfinex","BTCUSD",1724380787286,0.16501889,60825.0,60824.0,0.26525855]
["bitfinex","BTCUSD",1724380787490,0.16501889,60825.0,60824.0,0.54470636]
["bitfinex","BTCUSD",1724380791341,0.16501889,60825.0,60824.0,0.87352336]
["bitfinex","BTCUSD",1724380793094,0.08981889,60825.0,60824.0,0.87352336]
["bitfinex","BTCUSD",1724380796360,0.08981889,60825.0,60824.0,0.54470636]
["bitfinex","BTCUSD",1724380796705,0.16621889,60825.0,60824.0,0.54470636]
["bitfinex","BTCUSD",1724380799329,0.16621889,60825.0,60824.0,0.52170636]
["bitfinex","BTCUSD",1724380800120,0.16621889,60825.0,60824.0,0.19288936]
["bitfinex","BTCUSD",1724380800388,0.16621889,60825.0,60824.0,0.52170636]
["bitfinex","BTCUSD",1724380808125,0.16621889,60825.0,60824.0,0.02848136]
["bitfinex","BTCUSD",1724380812242,0.16621889,60825.0,60824.0,0.19288936]
["bitfinex","BTCUSD",1724380815492,0.1404325,60825.0,60824.0,0.19288936]
["bitfinex","BTCUSD",1724380818770,0.16621958,60825.0,60824.0,0.19288936]
["bitfinex","BTCUSD",1724380819289,0.08981958,60825.0,60824.0,0.52170636]
["bitfinex","BTCUSD",1724380819653,0.02781958,60825.0,60824.0,0.52170636]
["bitfinex","BTCUSD",1724380822813,0.02781958,60825.0,60824.0,0.52005482]
["bitfinex","BTCUSD",1724380824552,0.02781958,60825.0,60824.0,1.25538882]
["bitfinex","BTCUSD",1724380824729,0.02781958,60825.0,60824.0,1.80311029]
["bitfinex","BTCUSD",1724380824925,0.02781958,60825.0,60824.0,1.82778034]
["bitfinex","BTCUSD",1724380825129,0.02781958,60825.0,60824.0,1.99278332]
["bitfinex","BTCUSD",1724380825354,0.0020325,60825.0,60824.0,2.19825007]
["bitfinex","BTCUSD",1724380826171,0.0010325,60825.0,60824.0,2.18425007]
["bitfinex","BTCUSD",1724380826581,0.0010325,60825.0,60824.0,2.19825007]
["bitfinex","BTCUSD",1724380827648,3.25e-05,60825.0,60824.0,2.18542025]
["bitfinex","BTCUSD",1724380827871,3.25e-05,60825.0,60824.0,2.19942025]
["bitfinex","BTCUSD",1724380828308,3.25e-05,60825.0,60824.0,2.18542025]
["bitfinex","BTCUSD",1724380828515,0.02581514,60825.0,60824.0,2.17142025]
["bitfinex","BTCUSD",1724380828648,0.02581514,60825.0,60824.0,2.19942025]
["bitfinex","BTCUSD",1724380829271,0.02581514,60825.0,60824.0,2.19939385]
["bitfinex","BTCUSD",1724380829554,0.02581514,60825.0,60824.0,2.32262339]
["bitfinex","BTCUSD",1724380830376,0.02581514,60825.0,60824.0,2.32352869]
["bitfinex","BTCUSD",1724380831727,0.02581514,60825.0,60824.0,2.20029915]
["bitfinex","BTCUSD",1724380833403,0.02581514,60825.0,60824.0,2.32346013]
["bitfinex","BTCUSD",1724380835296,0.02581514,60825.0,60824.0,2.20029915]
["bitfinex","BTCUSD",1724380837541,0.02581514,60825.0,60824.0,2.29878515]
["bitfinex","BTCUSD",1724380838702,0.02581514,60825.0,60824.0,1.83568428]
["bitfinex","BTCUSD",1724380838911,0.02581514,60825.0,60824.0,2.29876429]
["bitfinex","BTCUSD",1724380839104,0.02581514,60825.0,60824.0,1.96994729]
["bitfinex","BTCUSD",1724380839320,0.02581514,60825.0,60824.0,2.29876429]
["bitfinex","BTCUSD",1724380840468,0.02581514,60825.0,60824.0,2.20028982]
["bitfinex","BTCUSD",1724380841905,3.25e-05,60825.0,60824.0,2.20028982]
["bitfinex","BTCUSD",1724380843775,3.25e-05,60825.0,60824.0,2.2741233]
["bitfinex","BTCUSD",1724380845252,0.0258161,60825.0,60824.0,2.2741233]
["bitfinex","BTCUSD",1724380848206,0.0258161,60825.0,60824.0,1.44446728]
["bitfinex","BTCUSD",1724380848400,0.0907161,60825.0,60824.0,0.1933133]
["bitfinex","BTCUSD",1724380848573,0.0907161,60825.0,60824.0,0.5221303]
["bitfinex","BTCUSD",1724380849542,0.0907161,60825.0,60824.0,0.5081303]
["bitfinex","BTCUSD",1724380849869,0.0907161,60825.0,60824.0,0.57274136]
["bitfinex","BTCUSD",1724380850082,0.0907161,60825.0,60824.0,0.58574136]
["bitfinex","BTCUSD",1724380850510,0.0907161,60825.0,60824.0,0.57274136]
["bitfinex","BTCUSD",1724380850719,0.0907161,60825.0,60824.0,0.59974136]
["bitfinex","BTCUSD",1724380851314,0.0907161,60825.0,60824.0,0.58574136]
["bitfinex","BTCUSD",1724380851684,0.0907161,60825.0,60824.0,0.59974136]
["bitfinex","BTCUSD",1724380860329,0.0258161,60825.0,60824.0,1.01085836]
["bitfinex","BTCUSD",1724380860871,0.0258161,60825.0,60824.0,0.92855836]
["bitfinex","BTCUSD",1724380869935,0.0876161,60825.0,60824.0,0.92855836]
["bitfinex","BTCUSD",1724380871584,0.0258161,60825.0,60824.0,0.92855836]
["bitfinex","BTCUSD",1724380872623,0.0258161,60825.0,60824.0,1.59057834]
["bitfinex","BTCUSD",1724380872836,0.0258161,60825.0,60824.0,2.35791641]
["bitfinex","BTCUSD",1724380873058,0.0258161,60825.0,60824.0,2.39489371]
["bitfinex","BTCUSD",1724380873259,0.0258161,60825.0,60824.0,2.41952387]
["bitfinex","BTCUSD",1724380873477,0.0258161,60825.0,60824.0,2.40552387]
["bitfinex","BTCUSD",1724380873662,0.0258161,60825.0,60824.0,2.40552313]
["bitfinex","BTCUSD",1724380873861,0.0258161,60825.0,60824.0,2.41952313]
["bitfinex","BTCUSD",1724380874060,0.0258161,60825.0,60824.0,2.40652313]
["bitfinex","BTCUSD",1724380874277,0.0258161,60825.0,60824.0,2.39252313]
["bitfinex","BTCUSD",1724380874461,0.0258161,60825.0,60824.0,2.40652313]
["bitfinex","BTCUSD",1724380874958,3.25e-05,60825.0,60824.0,1.91874174]
["bitfinex","BTCUSD",1724380875170,3.25e-05,60825.0,60824.0,2.40651176]
["bitfinex","BTCUSD",1724380875609,3.25e-05,60825.0,60824.0,2.28334747]
["bitfinex","BTCUSD",1724380875924,3.25e-05,60825.0,60824.0,2.40651176]
["bitfinex","BTCUSD",1724380876239,3.25e-05,60825.0,60824.0,2.29734747]
["bitfinex","BTCUSD",1724380876444,3.25e-05,60825.0,60824.0,2.28334747]
["bitfinex","BTCUSD",1724380876644,3.25e-05,60825.0,60824.0,2.21873641]
["bitfinex","BTCUSD",1724380876847,3.25e-05,60825.0,60824.0,2.29734747]
["bitfinex","BTCUSD",1724380877246,3.25e-05,60825.0,60824.0,2.29734774]
["bitfinex","BTCUSD",1724380877655,3.25e-05,60825.0,60824.0,2.39587975]
["bitfinex","BTCUSD",1724380878244,3.25e-05,60825.0,60824.0,2.29734774]
["bitfinex","BTCUSD",1724380879072,3.25e-05,60825.0,60824.0,2.42051203]
["bitfinex","BTCUSD",1724380879903,3.25e-05,60825.0,60824.0,2.42051127]
["bitfinex","BTCUSD",1724380880542,3.25e-05,60825.0,60824.0,2.42051103]
["bitfinex","BTCUSD",1724380880940,0.02581564,60825.0,60824.0,2.42051103]
["bitfinex","BTCUSD",1724380884656,0.02581564,60825.0,60824.0,2.42051191]
["bitfinex","BTCUSD",1724380889288,0.02581564,60825.0,60824.0,2.42051166]
["bitfinex","BTCUSD",1724380890741,0.02581564,60825.0,60824.0,2.42051168]
["bitfinex","BTCUSD",1724380891301,0.02581564,60825.0,60824.0,2.40816523]
["bitfinex","BTCUSD",1724380898791,0.02581564,60825.0,60824.0,2.40816403]
["bitfinex","BTCUSD",1724380899388,0.02581564,60825.0,60824.0,2.28500048]
["bitfinex","BTCUSD",1724380901709,3.25e-05,60825.0,60824.0,2.61381748]
["bitfinex","BTCUSD",1724380901891,0.0752,60841.0,60824.0,2.61381748]
["bitfinex","BTCUSD",1724380901892,0.1353,60841.0,60839.0,0.164368]
["bitfinex","BTCUSD",1724380902045,0.1353,60841.0,60839.0,0.187368]
["bitfinex","BTCUSD",1724380902046,0.0601,60841.0,60839.0,0.187368]
["bitfinex","BTCUSD",1724380902248,0.0601,60841.0,60839.0,1.173576]
["bitfinex","BTCUSD",1724380902448,0.0752,60843.0,60839.0,1.173576]
["bitfinex","BTCUSD",1724380902648,0.1364,60843.0,60839.0,1.173576]
["bitfinex","BTCUSD",1724380903316,0.1364,60843.0,60839.0,1.181576]
["bitfinex","BTCUSD",1724380903497,0.1364,60843.0,60839.0,1.189576]
["bitfinex","BTCUSD",1724380903771,0.1364,60843.0,60839.0,1.173576]
["bitfinex","BTCUSD",1724380904139,0.1364,60843.0,60839.0,1.186576]
["bitfinex","BTCUSD",1724380904335,0.1364,60843.0,60839.0,1.173576]
["bitfinex","BTCUSD",1724380904755,0.1364,60843.0,60839.0,1.186576]
["bitfinex","BTCUSD",1724380905155,0.0612,60843.0,60839.0,1.187576]
["bitfinex","BTCUSD",1724380905557,0.0602,60845.0,60839.0,1.33757898]
["bitfinex","BTCUSD",1724380905858,0.0602,60845.0,60839.0,1.33857898]
["bitfinex","BTCUSD",1724380906091,0.0602,60845.0,60839.0,1.35257898]
["bitfinex","BTCUSD",1724380906426,0.0602,60845.0,60839.0,1.36557898]
["bitfinex","BTCUSD",1724380906625,0.0602,60845.0,60839.0,1.35157898]
["bitfinex","BTCUSD",1724380906833,0.0602,60845.0,60839.0,1.33857898]
["bitfinex","BTCUSD",1724380907235,0.0602,60845.0,60839.0,1.36657898]
["bitfinex","BTCUSD",1724380909405,22.107269,60840.0,60839.0,1.36657898]
["bitfinex","BTCUSD",1724380909826,22.13304924,60840.0,60839.0,1.36657898]
["bitfinex","BTCUSD",1724380910631,22.13304924,60840.0,60839.0,2.29883939]
["bitfinex","BTCUSD",1724380911448,22.13304924,60840.0,60839.0,2.40788966]
["bitfinex","BTCUSD",1724380911932,22.13304924,60840.0,60839.0,2.42188966]
["bitfinex","BTCUSD",1724380912362,22.13304924,60840.0,60839.0,2.29883939]
["bitfinex","BTCUSD",1724380912363,22.107269,60840.0,60839.0,2.29883939]
["bitfinex","BTCUSD",1724380912566,22.107269,60840.0,60839.0,2.40786439]
["bitfinex","BTCUSD",1724380912945,22.107269,60840.0,60839.0,2.42185117]
["bitfinex","BTCUSD",1724380913181,22.107269,60840.0,60839.0,2.28481765]
["bitfinex","BTCUSD",1724380913384,22.107269,60840.0,60839.0,2.27081765]
["bitfinex","BTCUSD",1724380913589,22.107269,60840.0,60839.0,2.28481765]
["bitfinex","BTCUSD",1724380913773,22.107269,60840.0,60839.0,2.29881765]
["bitfinex","BTCUSD",1724380913915,22.107269,60840.0,60839.0,2.28481765]
["bitfinex","BTCUSD",1724380914118,22.107269,60840.0,60839.0,2.29881765]
["bitfinex","BTCUSD",1724380916357,22.107269,60840.0,60839.0,2.4217959]
["bitfinex","BTCUSD",1724380917035,22.107269,60840.0,60839.0,2.29881765]
["bitfinex","BTCUSD",1724380917435,22.107269,60840.0,60839.0,2.42179644]
["bitfinex","BTCUSD",1724380919816,22.133042,60840.0,60839.0,2.42179644]
["bitfinex","BTCUSD",1724380921053,22.133042,60840.0,60839.0,2.42177537]
["bitfinex","BTCUSD",1724380921810,22.196842,60840.0,60839.0,1.47933762]
["bitfinex","BTCUSD",1724380922005,22.276442,60840.0,60839.0,0.94984]
["bitfinex","BTCUSD",1724380922977,22.276442,60840.0,60839.0,0.92184]
["bitfinex","BTCUSD",1724380923373,22.276442,60840.0,60839.0,0.95684]
["bitfinex","BTCUSD",1724380924448,22.276442,60840.0,60839.0,0.96984]
["bitfinex","BTCUSD",1724380926721,22.196842,60840.0,60839.0,0.96984]
["bitfinex","BTCUSD",1724380932946,22.196842,60840.0,60839.0,1.298576]
["bitfinex","BTCUSD",1724380937589,22.196842,60840.0,60839.0,1.198576]
["bitfinex","BTCUSD",1724380940300,22.196842,60840.0,60839.0,1.264426]
["bitfinex","BTCUSD",1724380943796,22.133042,60840.0,60839.0,1.264426]
["bitfinex","BTCUSD",1724380947199,22.133042,60840.0,60839.0,1.31368612]
["bitfinex","BTCUSD",1724380949311,22.133042,60840.0,60839.0,1.31370663]
["bitfinex","BTCUSD",1724380952265,22.270342,60840.0,60839.0,1.31370663]
["bitfinex","BTCUSD",1724380952477,22.270342,60840.0,60839.0,1.264426]
["bitfinex","BTCUSD",1724380954234,22.133042,60840.0,60839.0,1.343326]
["bitfinex","BTCUSD",1724380957364,22.133042,60840.0,60839.0,1.39260651]
["bitfinex","BTCUSD",1724380958012,22.133042,60840.0,60839.0,1.264426]
["bitfinex","BTCUSD",1724380959135,22.133042,60840.0,60839.0,1.31370927]
["bitfinex","BTCUSD",1724380962455,22.133042,60840.0,60839.0,1.264426]
["bitfinex","BTCUSD",1724380964317,22.133042,60840.0,60839.0,1.3383509]
["bitfinex","BTCUSD",1724380964455,22.133042,60840.0,60839.0,1.70291273]
["bitfinex","BTCUSD",1724380965516,22.133042,60840.0,60839.0,1.62898783]
["bitfinex","BTCUSD",1724380965671,22.133042,60840.0,60839.0,1.72755437]
["bitfinex","BTCUSD",1724380967269,22.133042,60840.0,60839.0,1.75219601]
["bitfinex","BTCUSD",1724380968313,22.133042,60840.0,60839.0,1.75240305]
["bitfinex","BTCUSD",1724380975441,22.133042,60840.0,60839.0,1.77298741]
["bitfinex","BTCUSD",1724380977727,22.133042,60840.0,60839.0,1.77298049]
["bitfinex","BTCUSD",1724380981467,22.133042,60840.0,60839.0,1.71218049]
["bitfinex","BTCUSD",1724380985023,22.133042,60840.0,60839.0,1.69918049]
["bitfinex","BTCUSD",1724380985247,22.133042,60840.0,60839.0,1.68718049]
["bitfinex","BTCUSD",1724380985456,22.133042,60840.0,60839.0,1.70118049]
["bitfinex","BTCUSD",1724380985661,22.133042,60840.0,60839.0,1.71518049]
["bitfinex","BTCUSD",1724380985856,22.133042,60840.0,60839.0,1.68718049]
["bitfinex","BTCUSD",1724380986241,22.133042,60840.0,60839.0,1.70118049]
["bitfinex","BTCUSD",1724380986455,22.133042,60840.0,60839.0,1.71418049]
["bitfinex","BTCUSD",1724380988107,22.133042,60840.0,60839.0,1.70018049]
["bitfinex","BTCUSD",1724380988285,22.133042,60840.0,60839.0,1.70118049]
["bitfinex","BTCUSD",1724380988946,22.133042,60840.0,60839.0,1.78058049]
["bitfinex","BTCUSD",1724380989145,22.133042,60840.0,60839.0,1.85919155]
["bitfinex","BTCUSD",1724380990643,22.133042,60840.0,60839.0,1.8591858]
["bitfinex","BTCUSD",1724380995355,22.133042,60840.0,60839.0,1.85917908]
["bitfinex","BTCUSD",1724380996204,22.133042,60840.0,60839.0,1.79377908]
["bitfinex","BTCUSD",1724380996360,22.133042,60840.0,60839.0,1.63196802]
["bitfinex","BTCUSD",1724380997899,22.133042,60840.0,60839.0,1.71057908]
["bitfinex","BTCUSD",1724380998404,22.133042,60840.0,60839.0,1.73629633]
["bitfinex","BTCUSD",1724381000145,22.133042,60840.0,60839.0,1.7362963]
["bitfinex","BTCUSD",1724381001133,22.133042,60840.0,60839.0,1.73629629]
["bitfinex","BTCUSD",1724381004084,22.133042,60840.0,60839.0,1.71057905]
["bitfinex","BTCUSD",1724381004289,22.133042,60840.0,60839.0,1.73629629]
["bitfinex","BTCUSD",1724381004682,22.133042,60840.0,60839.0,1.73629586]
["bitfinex","BTCUSD",1724381007562,22.133042,60840.0,60839.0,1.73629583]
["bitfinex","BTCUSD",1724381009462,22.133042,60840.0,60839.0,1.7362958]
["bitfinex","BTCUSD",1724381015494,22.133042,60840.0,60839.0,1.74864004]
["bitfinex","BTCUSD",1724381016733,22.133042,60840.0,60839.0,1.7362958]
["bitfinex","BTCUSD",1724381019473,22.133042,60840.0,60839.0,2.37343478]
["bitfinex","BTCUSD",1724381020235,22.133042,60840.0,60839.0,2.35943478]
["bitfinex","BTCUSD",1724381020454,22.133042,60840.0,60839.0,2.33371757]
["bitfinex","BTCUSD",1724381020634,22.133042,60840.0,60839.0,2.31971757]
["bitfinex","BTCUSD",1724381021037,22.133042,60840.0,60839.0,2.33371757]
["bitfinex","BTCUSD",1724381021271,22.133042,60840.0,60839.0,2.34771757]
["bitfinex","BTCUSD",1724381021479,22.107269,60840.0,60839.0,2.34771757]
["bitfinex","BTCUSD",1724381021680,22.107269,60840.0,60839.0,2.49772408]
["bitfinex","BTCUSD",1724381021945,21.83403099,60840.0,60839.0,2.67840889]
["bitfinex","BTCUSD",1724381022097,20.55469585,60840.0,60839.0,3.10910414]
["bitfinex","BTCUSD",1724381022514,20.46216847,60840.0,60839.0,3.2448745]
["bitfinex","BTCUSD",1724381022716,20.46216847,60840.0,60839.0,3.2488854]
["bitfinex","BTCUSD",1724381022928,20.48793424,60840.0,60839.0,3.2348854]
["bitfinex","BTCUSD",1724381023136,20.48793424,60840.0,60839.0,3.2488854]
["bitfinex","BTCUSD",1724381023708,20.48793424,60840.0,60839.0,3.26122476]
["bitfinex","BTCUSD",1724381023981,20.48793424,60840.0,60839.0,3.24722476]
["bitfinex","BTCUSD",1724381024247,20.48793424,60840.0,60839.0,3.26122476]
["bitfinex","BTCUSD",1724381024429,20.48793424,60840.0,60839.0,3.2308745]
["bitfinex","BTCUSD",1724381024656,19.86757601,60840.0,60839.0,3.14439451]
["bitfinex","BTCUSD",1724381025010,19.86757601,60840.0,60839.0,3.15839451]
["bitfinex","BTCUSD",1724381025411,19.86757601,60840.0,60839.0,3.17239451]
["bitfinex","BTCUSD",1724381025616,19.86757601,60840.0,60839.0,3.15839451]
["bitfinex","BTCUSD",1724381025836,19.86757601,60840.0,60839.0,2.71810745]
["bitfinex","BTCUSD",1724381026038,19.86840001,60840.0,60839.0,1.88652088]
["bitfinex","BTCUSD",1724381026212,19.86840001,60840.0,60839.0,1.11004335]
["bitfinex","BTCUSD",1724381026213,20.00721107,60840.0,60839.0,1.11004335]
["bitfinex","BTCUSD",1724381026588,20.00721107,60840.0,60839.0,0.76896797]
["bitfinex","BTCUSD",1724381026802,19.92860001,60840.0,60839.0,0.75496797]
["bitfinex","BTCUSD",1724381026945,19.92860001,60840.0,60839.0,0.74096797]
["bitfinex","BTCUSD",1724381027154,19.92860001,60840.0,60839.0,1.08370397]
["bitfinex","BTCUSD",1724381027358,20.00721107,60840.0,60839.0,1.09770397]
["bitfinex","BTCUSD",1724381027719,20.00721107,60840.0,60839.0,1.08370397]
["bitfinex","BTCUSD",1724381027998,19.92860001,60840.0,60839.0,1.06569298]
["bitfinex","BTCUSD",1724381028139,19.92860001,60840.0,60839.0,1.09571079]
["bitfinex","BTCUSD",1724381028335,19.92860001,60840.0,60839.0,1.08171079]
["bitfinex","BTCUSD",1724381028743,19.92860001,60840.0,60839.0,1.11571079]
["bitfinex","BTCUSD",1724381031681,19.92860001,60840.0,60839.0,1.08669298]
["bitfinex","BTCUSD",1724381031918,19.92860001,60840.0,60839.0,1.11571081]
["bitfinex","BTCUSD",1724381032194,19.92860001,60840.0,60839.0,1.10371081]
["bitfinex","BTCUSD",1724381033361,19.92860001,60840.0,60839.0,1.11571081]
["bitfinex","BTCUSD",1724381035293,19.92860001,60840.0,60839.0,1.09769298]
["bitfinex","BTCUSD",1724381035495,19.92860001,60840.0,60839.0,1.11571081]
["bitfinex","BTCUSD",1724381036087,19.86840001,60840.0,60839.0,1.52264681]
["bitfinex","BTCUSD",1724381037237,19.86840001,60840.0,60839.0,1.51064681]
["bitfinex","BTCUSD",1724381037411,19.86840001,60840.0,60839.0,1.52464681]
["bitfinex","BTCUSD",1724381037955,19.86840001,60840.0,60839.0,1.51155211]
["bitfinex","BTCUSD",1724381038151,19.86840001,60840.0,60839.0,1.51455211]
["bitfinex","BTCUSD",1724381038875,19.86840001,60840.0,60839.0,1.52855211]
["bitfinex","BTCUSD",1724381041284,19.86840001,60840.0,60839.0,1.52855159]
["bitfinex","BTCUSD",1724381046122,0.164388,60832.0,60825.0,0.0009053]
["bitfinex","BTCUSD",1724381046381,0.22111106,60826.0,60825.0,0.0009053]
["bitfinex","BTCUSD",1724381046782,0.24689088,60826.0,60825.0,0.0009053]
["bitfinex","BTCUSD",1724381047404,0.24689088,60826.0,60825.0,0.0079053]
["bitfinex","BTCUSD",1724381047942,0.24689088,60826.0,60825.0,0.0009053]
["bitfinex","BTCUSD",1724381048116,0.24689088,60826.0,60825.0,0.0059053]
["bitfinex","BTCUSD",1724381048513,0.16827982,60826.0,60825.0,0.0099053]
["bitfinex","BTCUSD",1724381048876,0.16827982,60826.0,60825.0,0.0009053]
["bitfinex","BTCUSD",1724381049011,0.16827982,60826.0,60825.0,0.0059053]
["bitfinex","BTCUSD",1724381049216,0.33268282,60826.0,60825.0,0.0079053]
["bitfinex","BTCUSD",1724381049417,0.33268282,60826.0,60825.0,0.0059053]
["bitfinex","BTCUSD",1724381049824,0.33268282,60826.0,60825.0,0.0299053]
["bitfinex","BTCUSD",1724381050220,0.33268282,60826.0,60825.0,0.0239053]
["bitfinex","BTCUSD",1724381050418,0.33268282,60826.0,60825.0,0.0269053]
["bitfinex","BTCUSD",1724381051367,0.16827982,60826.0,60825.0,0.0269053]
["bitfinex","BTCUSD",1724381051570,0.16827982,60826.0,60825.0,0.0289053]
["bitfinex","BTCUSD",1724381051910,0.16827982,60826.0,60825.0,0.0269053]
["bitfinex","BTCUSD",1724381052161,0.16827982,60826.0,60825.0,0.0289053]
["bitfinex","BTCUSD",1724381052678,0.16827982,60826.0,60825.0,0.0269053]
["bitfinex","BTCUSD",1724381053102,0.16827982,60826.0,60825.0,0.0289053]
["bitfinex","BTCUSD",1724381053251,0.16827982,60826.0,60825.0,0.0239053]
["bitfinex","BTCUSD",1724381053456,0.16827982,60826.0,60825.0,0.0009053]
["bitfinex","BTCUSD",1724381053684,0.33268282,60826.0,60825.0,0.0049053]
["bitfinex","BTCUSD",1724381053847,0.33268282,60826.0,60825.0,0.0279053]
["bitfinex","BTCUSD",1724381055319,0.33268282,60826.0,60825.0,0.0299053]
["bitfinex","BTCUSD",1724381055522,0.33268282,60826.0,60825.0,0.0279053]
["bitfinex","BTCUSD",1724381056132,0.33268282,60826.0,60825.0,0.0299053]
["bitfinex","BTCUSD",1724381062915,0.16827982,60826.0,60825.0,0.0299053]
["bitfinex","BTCUSD",1724381070465,0.24688394,60826.0,60825.0,0.0299053]
["bitfinex","BTCUSD",1724381076504,0.24648828,60826.0,60825.0,0.0299053]
["bitfinex","BTCUSD",1724381082937,0.18328394,60826.0,60825.0,0.0299053]
["bitfinex","BTCUSD",1724381085679,0.02577982,60826.0,60825.0,0.0299053]
["bitfinex","BTCUSD",1724381085881,0.10438394,60826.0,60825.0,0.0299053]
["bitfinex","BTCUSD",1724381097071,0.10520794,60826.0,60825.0,0.0299053]
["bitfinex","BTCUSD",1724381112460,0.02660382,60826.0,60825.0,0.0299053]
["bitfinex","BTCUSD",1724381112661,0.02660382,60826.0,60825.0,0.9111304]
["bitfinex","BTCUSD",1724381112895,0.02660382,60826.0,60825.0,1.28932707]
["bitfinex","BTCUSD",1724381113094,0.02660382,60826.0,60825.0,1.5687544]
["bitfinex","BTCUSD",1724381113457,0.02660382,60826.0,60825.0,2.41129219]
["bitfinex","BTCUSD",1724381113662,0.02660382,60826.0,60825.0,2.38783052]
["bitfinex","BTCUSD",1724381113878,0.02660382,60826.0,60825.0,2.38583052]
["bitfinex","BTCUSD",1724381114086,0.02660382,60826.0,60825.0,2.38182724]
["bitfinex","BTCUSD",1724381114258,0.02760382,60826.0,60825.0,2.39582724]
["bitfinex","BTCUSD",1724381114460,0.02760382,60826.0,60825.0,2.39778256]
["bitfinex","BTCUSD",1724381114815,0.02760382,60826.0,60825.0,2.41579763]
["bitfinex","BTCUSD",1724381115018,0.02660382,60826.0,60825.0,2.08503031]
["bitfinex","BTCUSD",1724381115236,0.02760382,60826.0,60825.0,2.08503031]
["bitfinex","BTCUSD",1724381115432,0.02860382,60826.0,60825.0,2.22216211]
["bitfinex","BTCUSD",1724381115632,0.02760382,60826.0,60825.0,2.20816211]
["bitfinex","BTCUSD",1724381116507,0.02760382,60826.0,60825.0,2.18349909]
["bitfinex","BTCUSD",1724381117231,0.02860382,60826.0,60825.0,2.19749909]
["bitfinex","BTCUSD",1724381117501,0.02860382,60826.0,60825.0,2.09903031]
["bitfinex","BTCUSD",1724381117651,0.02760382,60826.0,60825.0,2.08503031]
["bitfinex","BTCUSD",1724381118206,0.02860382,60826.0,60825.0,2.09903031]
["bitfinex","BTCUSD",1724381118611,0.02860382,60826.0,60825.0,2.08503031]
["bitfinex","BTCUSD",1724381118612,0.02760382,60826.0,60825.0,2.08503031]
["bitfinex","BTCUSD",1724381118817,0.02860382,60826.0,60825.0,2.09903031]
["bitfinex","BTCUSD",1724381119448,0.02860382,60826.0,60825.0,1.80818227]
["bitfinex","BTCUSD",1724381120109,0.02860382,60826.0,60825.0,1.80817932]
["bitfinex","BTCUSD",1724381120307,0.02860382,60826.0,60825.0,1.73439065]
["bitfinex","BTCUSD",1724381121302,0.02860382,60826.0,60825.0,1.73634597]
["bitfinex","BTCUSD",1724381121587,0.02860382,60826.0,60825.0,1.73830522]
["bitfinex","BTCUSD",1724381121742,0.02860382,60826.0,60825.0,1.73439065]
["bitfinex","BTCUSD",1724381122082,0.02860382,60826.0,60825.0,1.73634597]
["bitfinex","BTCUSD",1724381122456,0.02860382,60826.0,60825.0,1.78747097]
["bitfinex","BTCUSD",1724381123813,0.02860382,60826.0,60825.0,1.73992015]
["bitfinex","BTCUSD",1724381124018,0.02860382,60826.0,60825.0,1.78551394]
["bitfinex","BTCUSD",1724381124358,0.02860382,60826.0,60825.0,1.70877058]
["bitfinex","BTCUSD",1724381124732,0.02860382,60826.0,60825.0,1.7107259]
["bitfinex","BTCUSD",1724381124908,0.02860382,60826.0,60825.0,2.04149715]
["bitfinex","BTCUSD",1724381125048,0.02860382,60826.0,60825.0,1.71268515]
["bitfinex","BTCUSD",1724381126091,0.02860382,60826.0,60825.0,2.04149715]
["bitfinex","BTCUSD",1724381128427,0.02860382,60826.0,60825.0,2.0395379]
["bitfinex","BTCUSD",1724381128635,0.02860382,60826.0,60825.0,2.04149715]
["bitfinex","BTCUSD",1724381130011,0.02860382,60826.0,60825.0,1.71268515]
["bitfinex","BTCUSD",1724381130627,0.02860382,60826.0,60825.0,1.69466897]
["bitfinex","BTCUSD",1724381130842,0.02860382,60826.0,60825.0,2.04149712]
["bitfinex","BTCUSD",1724381131947,0.02860382,60826.0,60825.0,2.06711938]
["bitfinex","BTCUSD",1724381133453,0.02860382,60826.0,60825.0,2.04149712]
["bitfinex","BTCUSD",1724381133662,0.02860382,60826.0,60825.0,2.06711938]
["bitfinex","BTCUSD",1724381139792,0.02860382,60826.0,60825.0,2.06711716]
["bitfinex","BTCUSD",1724381139994,0.02860382,60826.0,60825.0,2.06516184]
["bitfinex","BTCUSD",1724381140180,0.02860382,60826.0,60825.0,2.02152565]
["bitfinex","BTCUSD",1724381140376,0.02860382,60826.0,60825.0,2.06516184]
["bitfinex","BTCUSD",1724381141865,0.02860382,60826.0,60825.0,2.06711716]
["bitfinex","BTCUSD",1724381143044,0.02860382,60826.0,60825.0,2.04149601]
["bitfinex","BTCUSD",1724381143248,0.02860382,60826.0,60825.0,2.06711716]
["bitfinex","BTCUSD",1724381143453,0.02860382,60826.0,60825.0,2.14079065]
["bitfinex","BTCUSD",1724381143710,0.02860382,60826.0,60825.0,2.1407978]
["bitfinex","BTCUSD",1724381145386,0.02860382,60826.0,60825.0,2.50535742]
["bitfinex","BTCUSD",1724381146208,0.02860382,60826.0,60825.0,2.46172123]
["bitfinex","BTCUSD",1724381146387,0.02860382,60826.0,60825.0,2.50535742]
["bitfinex","BTCUSD",1724381146968,0.02860382,60826.0,60825.0,2.50144285]
["bitfinex","BTCUSD",1724381148355,0.02860382,60826.0,60825.0,2.42776226]
["bitfinex","BTCUSD",1724381148551,0.02860382,60826.0,60825.0,2.06320259]
["bitfinex","BTCUSD",1724381149342,0.02860382,60826.0,60825.0,2.0195664]
["bitfinex","BTCUSD",1724381149542,0.02860382,60826.0,60825.0,2.06320369]
["bitfinex","BTCUSD",1724381149946,0.02860382,60826.0,60825.0,2.13691405]
["bitfinex","BTCUSD",1724381150406,0.02860382,60826.0,60825.0,2.50148557]
["bitfinex","BTCUSD",1724381151346,0.02860382,60826.0,60825.0,2.42777521]
["bitfinex","BTCUSD",1724381151577,0.02860382,60826.0,60825.0,2.42973053]
["bitfinex","BTCUSD",1724381152197,0.02860382,60826.0,60825.0,2.43168978]
["bitfinex","BTCUSD",1724381152438,0.02860382,60826.0,60825.0,2.52996763]
["bitfinex","BTCUSD",1724381152615,0.02860382,60826.0,60825.0,2.52996753]
["bitfinex","BTCUSD",1724381153000,0.02860382,60826.0,60825.0,2.5300656]
["bitfinex","BTCUSD",1724381154474,0.02860382,60826.0,60825.0,2.43168971]
["bitfinex","BTCUSD",1724381155407,0.02860382,60826.0,60825.0,2.55465958]
["bitfinex","BTCUSD",1724381155628,0.02860382,60826.0,60825.0,2.52903796]
["bitfinex","BTCUSD",1724381155839,0.02860382,60826.0,60825.0,2.55465964]
["bitfinex","BTCUSD",1724381156377,0.02860382,60826.0,60825.0,2.43168977]
["bitfinex","BTCUSD",1724381158922,0.02860382,60826.0,60825.0,2.43168979]
["bitfinex","BTCUSD",1724381159152,0.02860382,60826.0,60825.0,2.42777522]
["bitfinex","BTCUSD",1724381159329,0.02860382,60826.0,60825.0,2.55732349]
["bitfinex","BTCUSD",1724381159530,0.02860382,60826.0,60825.0,2.57533908]
["bitfinex","BTCUSD",1724381160669,0.02860382,60826.0,60825.0,2.64119008]
["bitfinex","BTCUSD",1724381161237,0.02860382,60826.0,60825.0,2.64165715]
["bitfinex","BTCUSD",1724381163245,0.02860382,60826.0,60825.0,2.23424103]
["bitfinex","BTCUSD",1724381163439,0.02860382,60826.0,60825.0,2.31284515]
["bitfinex","BTCUSD",1724381163844,0.02860382,60826.0,60825.0,2.64165715]
["bitfinex","BTCUSD",1724381164234,0.02860382,60826.0,60825.0,2.59801986]
["bitfinex","BTCUSD",1724381164447,0.02860382,60826.0,60825.0,2.64165723]
["bitfinex","BTCUSD",1724381166184,0.02860382,60826.0,60825.0,2.64165724]
["bitfinex","BTCUSD",1724381167869,0.02860382,60826.0,60825.0,2.64165725]
["bitfinex","BTCUSD",1724381170615,0.02860382,60826.0,60825.0,2.62365799]
["bitfinex","BTCUSD",1724381170818,0.02860382,60826.0,60825.0,2.61605188]
["bitfinex","BTCUSD",1724381171154,0.02860382,60826.0,60825.0,2.49362864]
["bitfinex","BTCUSD",1724381173620,0.02860382,60826.0,60825.0,2.49558396]
["bitfinex","BTCUSD",1724381174006,0.02860382,60826.0,60825.0,2.49362796]
["bitfinex","BTCUSD",1724381174987,0.02860382,60826.0,60825.0,2.49558328]
["bitfinex","BTCUSD",1724381175703,0.02860382,60826.0,60825.0,2.49362796]
["bitfinex","BTCUSD",1724381176582,0.02860382,60826.0,60825.0,2.49558328]
["bitfinex","BTCUSD",1724381176788,0.02860382,60826.0,60825.0,2.49754253]
["bitfinex","BTCUSD",1724381177624,0.02860382,60826.0,60825.0,2.4975425]
["bitfinex","BTCUSD",1724381178099,0.02860382,60826.0,60825.0,2.64059641]
["bitfinex","BTCUSD",1724381178475,0.02860382,60826.0,60825.0,2.64150171]
["bitfinex","BTCUSD",1724381180665,0.02860382,60826.0,60825.0,2.64150408]
["bitfinex","BTCUSD",1724381185176,0.02860382,60826.0,60825.0,2.64151443]
["bitfinex","BTCUSD",1724381185976,0.10670382,60826.0,60825.0,2.08578374]
["bitfinex","BTCUSD",1724381186177,0.16770382,60826.0,60825.0,1.93770828]
["bitfinex","BTCUSD",1724381186381,0.24630794,60826.0,60825.0,0.502958]
["bitfinex","BTCUSD",1724381186646,0.24630794,60826.0,60825.0,0.09628925]
["bitfinex","BTCUSD",1724381186810,0.24630794,60826.0,60825.0,0.0469206]
["bitfinex","BTCUSD",1724381186986,0.24630794,60826.0,60825.0,0.0289053]
["bitfinex","BTCUSD",1724381187363,0.24530794,60826.0,60825.0,0.0149053]
["bitfinex","BTCUSD",1724381187593,0.24430794,60826.0,60825.0,0.0009053]
["bitfinex","BTCUSD",1724381187798,0.24630794,60826.0,60825.0,0.0229053]
["bitfinex","BTCUSD",1724381188005,0.41208131,60826.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381188213,0.21520412,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381188418,0.1366,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381188545,0.21520412,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381188761,0.24098886,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381188961,0.16238474,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381189434,0.16238474,60819.0,60818.0,0.032053]
["bitfinex","BTCUSD",1724381189797,0.16238474,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381189993,0.16238474,60819.0,60818.0,0.012053]
["bitfinex","BTCUSD",1724381190187,0.16238474,60819.0,60818.0,0.014053]
["bitfinex","BTCUSD",1724381190394,0.16238474,60819.0,60818.0,0.011053]
["bitfinex","BTCUSD",1724381190693,0.16238474,60819.0,60818.0,0.014053]
["bitfinex","BTCUSD",1724381190897,0.16238474,60819.0,60818.0,0.037053]
["bitfinex","BTCUSD",1724381191118,0.16238474,60819.0,60818.0,0.041053]
["bitfinex","BTCUSD",1724381197453,0.16238474,60819.0,60818.0,0.036053]
["bitfinex","BTCUSD",1724381197571,0.16238474,60819.0,60818.0,0.032053]
["bitfinex","BTCUSD",1724381197897,0.16638474,60819.0,60818.0,0.032053]
["bitfinex","BTCUSD",1724381198771,0.16938474,60819.0,60818.0,0.032053]
["bitfinex","BTCUSD",1724381199149,0.16238474,60819.0,60818.0,0.032053]
["bitfinex","BTCUSD",1724381199524,0.16638474,60819.0,60818.0,0.035053]
["bitfinex","BTCUSD",1724381199655,0.16638474,60819.0,60818.0,0.032053]
["bitfinex","BTCUSD",1724381199875,0.16238474,60819.0,60818.0,0.032053]
["bitfinex","BTCUSD",1724381200079,0.16238474,60819.0,60818.0,0.037053]
["bitfinex","BTCUSD",1724381200307,0.16238474,60819.0,60818.0,0.041053]
["bitfinex","BTCUSD",1724381200731,0.24098886,60819.0,60818.0,0.041053]
["bitfinex","BTCUSD",1724381202724,0.24098886,60819.0,60818.0,0.037053]
["bitfinex","BTCUSD",1724381202925,0.24098886,60819.0,60818.0,0.035053]
["bitfinex","BTCUSD",1724381203039,0.24098886,60819.0,60818.0,0.039053]
["bitfinex","BTCUSD",1724381208509,0.24098886,60819.0,60818.0,0.032053]
["bitfinex","BTCUSD",1724381208710,0.24098886,60819.0,60818.0,0.036053]
["bitfinex","BTCUSD",1724381208887,0.24098886,60819.0,60818.0,0.041053]
["bitfinex","BTCUSD",1724381212396,0.24098886,60819.0,60818.0,0.037053]
["bitfinex","BTCUSD",1724381212625,0.24098886,60819.0,60818.0,0.032053]
["bitfinex","BTCUSD",1724381212799,0.24098886,60819.0,60818.0,0.035053]
["bitfinex","BTCUSD",1724381213003,0.24098886,60819.0,60818.0,0.039053]
["bitfinex","BTCUSD",1724381213201,0.24098886,60819.0,60818.0,0.036053]
["bitfinex","BTCUSD",1724381213601,0.24098886,60819.0,60818.0,0.039053]
["bitfinex","BTCUSD",1724381214935,0.24098886,60819.0,60818.0,0.035053]
["bitfinex","BTCUSD",1724381215146,0.24098886,60819.0,60818.0,0.034053]
["bitfinex","BTCUSD",1724381215908,0.16238474,60819.0,60818.0,0.032053]
["bitfinex","BTCUSD",1724381216349,0.16338474,60819.0,60818.0,0.032053]
["bitfinex","BTCUSD",1724381216670,0.16238474,60819.0,60818.0,0.032053]
["bitfinex","BTCUSD",1724381217467,0.16238474,60819.0,60818.0,0.034053]
["bitfinex","BTCUSD",1724381218774,0.16238474,60819.0,60818.0,0.033053]
["bitfinex","BTCUSD",1724381218977,0.16238474,60819.0,60818.0,0.036053]
["bitfinex","BTCUSD",1724381222096,0.24098886,60819.0,60818.0,0.036053]
["bitfinex","BTCUSD",1724381233393,0.24098886,60819.0,60818.0,0.013053]
["bitfinex","BTCUSD",1724381233725,0.24098886,60819.0,60818.0,0.036053]
["bitfinex","BTCUSD",1724381234152,1.07677341,60819.0,60818.0,0.013053]
["bitfinex","BTCUSD",1724381234352,1.40561741,60819.0,60818.0,0.013053]
["bitfinex","BTCUSD",1724381234596,1.40661741,60819.0,60818.0,0.013053]
["bitfinex","BTCUSD",1724381234799,1.40861741,60819.0,60818.0,0.013053]
["bitfinex","BTCUSD",1724381235009,1.40861741,60819.0,60818.0,0.012053]
["bitfinex","BTCUSD",1724381235231,1.40561741,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381235441,1.47926566,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381235660,1.48026566,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381235874,1.47926566,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381236078,1.48326566,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381236251,1.4864382,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381236537,1.08377341,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381237034,1.08477341,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381237235,1.15758118,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381237464,1.1575821,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381237937,1.08377341,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381238140,1.48742269,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381238265,1.48942269,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381240136,1.16057869,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381240332,1.08206312,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381241210,1.00825784,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381241551,1.00525784,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381241873,1.00825784,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381242471,1.33710184,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381243116,1.00825784,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381243450,1.33710184,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381243648,1.00825784,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381244745,1.33710184,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381245406,1.17223662,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381245604,1.00825784,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381245773,1.33710184,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381246721,1.45984892,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381246918,1.66594584,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381247454,1.66194584,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381247655,1.82292462,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381247880,1.85092462,60819.0,60818.0,0.011053]
["bitfinex","BTCUSD",1724381248285,1.82292462,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381248487,1.83692462,60819.0,60818.0,0.010053]
["bitfinex","BTCUSD",1724381248671,1.85092462,60819.0,60818.0,0.011053]
["bitfinex","BTCUSD",1724381250064,1.60634172,60819.0,60818.0,0.011053]
["bitfinex","BTCUSD",1724381250264,1.68694584,60819.0,60818.0,0.011053]
["bitfinex","BTCUSD",1724381250876,1.80986589,60819.0,60818.0,0.011053]
["bitfinex","BTCUSD",1724381251215,1.67294584,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381251680,1.68694584,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381252310,1.85092462,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381253690,1.46876261,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381254075,1.49455102,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381256824,1.61315102,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381257265,1.6868513,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381258027,1.61315102,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381258226,1.68685146,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381258772,1.74566655,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381259146,1.67196611,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381259919,1.74566495,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381260068,1.74566428,60819.0,60818.0,0.009053]
["bitfinex","BTCUSD",1724381260268,1.74566428,60819.0,60796.0,0.0619]
["bitfinex","BTCUSD",1724381260269,0.16447,60801.0,60796.0,0.0619]
["bitfinex","BTCUSD",1724381260523,0.16447,60801.0,60795.0,0.089253]
["bitfinex","BTCUSD",1724381260524,0.4070771,60801.0,60800.0,0.151164]
["bitfinex","BTCUSD",1724381260741,1.1649591,60801.0,60800.0,0.151164]
["bitfinex","BTCUSD",1724381260910,1.19075059,60801.0,60800.0,0.151164]
["bitfinex","BTCUSD",1724381262317,1.19275059,60801.0,60800.0,0.151164]
["bitfinex","BTCUSD",1724381263126,1.19575059,60801.0,60800.0,0.151164]
["bitfinex","BTCUSD",1724381267229,1.19575059,60801.0,60800.0,0.070964]
["bitfinex","BTCUSD",1724381267429,1.19575059,60801.0,60800.0,0.009064]
["bitfinex","BTCUSD",1724381271731,1.52469159,60801.0,60800.0,0.009064]
["bitfinex","BTCUSD",1724381275703,1.68867037,60801.0,60800.0,0.009064]
["bitfinex","BTCUSD",1724381276240,1.52469159,60801.0,60800.0,0.009064]
["bitfinex","BTCUSD",1724381277834,1.52469159,60801.0,60800.0,0.146764]
["bitfinex","BTCUSD",1724381278259,1.11714647,60801.0,60800.0,0.146764]
["bitfinex","BTCUSD",1724381278460,1.19575059,60801.0,60800.0,0.146764]
["bitfinex","BTCUSD",1724381280436,0.13079149,60801.0,60800.0,0.146764]
["bitfinex","BTCUSD",1724381280648,0.37386561,60801.0,60800.0,0.146764]
["bitfinex","BTCUSD",1724381281548,0.36886561,60801.0,60800.0,0.146764]
["bitfinex","BTCUSD",1724381281764,0.37286561,60801.0,60800.0,0.146764]
["bitfinex","BTCUSD",1724381282228,0.36986561,60801.0,60800.0,0.146764]
["bitfinex","BTCUSD",1724381282396,0.20539561,60801.0,60800.0,0.149764]
["bitfinex","BTCUSD",1724381282753,0.20539561,60801.0,60800.0,0.151764]
["bitfinex","BTCUSD",1724381282945,0.36986561,60801.0,60800.0,0.151764]
["bitfinex","BTCUSD",1724381283590,0.20539561,60801.0,60800.0,0.151764]
["bitfinex","BTCUSD",1724381283712,0.20439561,60801.0,60800.0,0.148764]
["bitfinex","BTCUSD",1724381284285,0.36886561,60801.0,60800.0,0.151764]
["bitfinex","BTCUSD",1724381284487,0.36886561,60801.0,60800.0,0.149764]
["bitfinex","BTCUSD",1724381284806,0.36886561,60801.0,60800.0,0.152764]
["bitfinex","BTCUSD",1724381285573,0.36886561,60801.0,60800.0,0.146764]
["bitfinex","BTCUSD",1724381285762,0.37086561,60801.0,60800.0,0.146764]
["bitfinex","BTCUSD",1724381286143,0.20639561,60801.0,60800.0,0.146764]
["bitfinex","BTCUSD",1724381286342,0.20639561,60801.0,60800.0,0.169764]
["bitfinex","BTCUSD",1724381286542,0.37086561,60801.0,60800.0,0.169764]
["bitfinex","BTCUSD",1724381286745,0.20639561,60801.0,60800.0,0.169764]
["bitfinex","BTCUSD",1724381286956,0.20639561,60801.0,60791.0,0.164698]
["bitfinex","BTCUSD",1724381286957,19.67204624,60800.0,60791.0,0.164698]
["bitfinex","BTCUSD",1724381287157,19.77204624,60800.0,60791.0,0.164698]
["bitfinex","BTCUSD",1724381288170,19.77204624,60800.0,60799.0,0.0022236]
["bitfinex","BTCUSD",1724381288746,19.77304624,60800.0,60799.0,0.0022236]
["bitfinex","BTCUSD",1724381289610,19.93751924,60800.0,60799.0,0.0022236]
["bitfinex","BTCUSD",1724381289983,19.93751924,60800.0,60799.0,0.1409236]
["bitfinex","BTCUSD",1724381290204,19.93751924,60800.0,60799.0,0.1639236]
["bitfinex","BTCUSD",1724381291451,20.24562222,60800.0,60799.0,0.0022236]
["bitfinex","BTCUSD",1724381291593,20.24562222,60800.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724381291594,0.164495,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724381291737,0.98647798,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724381291941,1.21429224,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724381292134,1.54327558,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724381292335,1.593684,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724381292579,1.51986878,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724381293256,1.56905688,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724381294326,1.56905688,60792.0,60791.0,0.0022]
["bitfinex","BTCUSD",1724381294327,1.52286878,60792.0,60791.0,0.0022]
["bitfinex","BTCUSD",1724381294756,1.51986878,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724381294966,1.52686878,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724381295089,1.53486878,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724381295617,1.53486878,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724381295982,1.20587878,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724381297066,1.25506568,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724381297231,1.20587878,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724381298924,0.79828466,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724381299131,0.54789878,60792.0,60791.0,0.0631064]
["bitfinex","BTCUSD",1724381299330,0.2194008,60792.0,60791.0,0.0631064]
["bitfinex","BTCUSD",1724381300177,0.2194008,60792.0,60791.0,0.0861064]
["bitfinex","BTCUSD",1724381301886,0.12579668,60792.0,60791.0,0.0861064]
["bitfinex","BTCUSD",1724381302226,0.2064008,60792.0,60791.0,0.0861064]
["bitfinex","BTCUSD",1724381302591,0.1064008,60792.0,60791.0,0.0861064]
["bitfinex","BTCUSD",1724381302731,0.1064008,60792.0,60791.0,0.1670064]
["bitfinex","BTCUSD",1724381303187,0.1094008,60792.0,60791.0,0.1670064]
["bitfinex","BTCUSD",1724381303776,0.1064008,60792.0,60791.0,0.1670064]
["bitfinex","BTCUSD",1724381304016,0.1064008,60792.0,60791.0,0.1690064]
["bitfinex","BTCUSD",1724381304480,0.1044008,60792.0,60791.0,0.1690064]
["bitfinex","BTCUSD",1724381304703,0.1044008,60792.0,60791.0,0.1710064]
["bitfinex","BTCUSD",1724381304864,0.1044008,60792.0,60791.0,0.1690064]
["bitfinex","BTCUSD",1724381305066,0.1044008,60792.0,60791.0,0.1720064]
["bitfinex","BTCUSD",1724381308383,0.02579668,60792.0,60791.0,0.1690064]
["bitfinex","BTCUSD",1724381308589,0.1044008,60792.0,60791.0,0.1690064]
["bitfinex","BTCUSD",1724381308794,0.2688958,60792.0,60791.0,0.1700064]
["bitfinex","BTCUSD",1724381309932,0.2688958,60792.0,60791.0,0.1680064]
["bitfinex","BTCUSD",1724381310138,0.2698958,60792.0,60791.0,0.1680064]
["bitfinex","BTCUSD",1724381310723,0.2688958,60792.0,60791.0,0.1680064]
["bitfinex","BTCUSD",1724381310922,0.2698958,60792.0,60791.0,0.1670064]
["bitfinex","BTCUSD",1724381311328,0.2698958,60792.0,60791.0,0.1680064]
["bitfinex","BTCUSD",1724381312786,0.5988858,60792.0,60791.0,0.1680064]
["bitfinex","BTCUSD",1724381314487,0.2698958,60792.0,60791.0,0.1680064]
["bitfinex","BTCUSD",1724381314706,0.5988858,60792.0,60791.0,0.1680064]
["bitfinex","BTCUSD",1724381316550,0.02679668,60792.0,60791.0,0.1680064]
["bitfinex","BTCUSD",1724381316750,0.2698958,60792.0,60791.0,0.1680064]
["bitfinex","BTCUSD",1724381327599,0.1054008,60792.0,60791.0,0.1680064]
["bitfinex","BTCUSD",1724381328212,0.2698958,60792.0,60791.0,0.1680064]
["bitfinex","BTCUSD",1724381332176,0.02679668,60792.0,60791.0,0.1680064]
["bitfinex","BTCUSD",1724381332379,0.02679668,60792.0,60791.0,0.6615004]
["bitfinex","BTCUSD",1724381332560,0.001,60792.0,60791.0,0.9904964]
["bitfinex","BTCUSD",1724381333015,0.001,60792.0,60791.0,0.6615004]
["bitfinex","BTCUSD",1724381333216,0.07860412,60792.0,60791.0,0.1680064]
["bitfinex","BTCUSD",1724381333462,0.24309912,60792.0,60791.0,0.0251064]
["bitfinex","BTCUSD",1724381333682,0.26327391,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724381333883,0.07960412,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724381334094,0.07960412,60792.0,60791.0,0.0021064]
["bitfinex","BTCUSD",1724381334296,0.07960412,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724381334472,0.24309912,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724381334715,0.07960412,60792.0,60791.0,0.0051064]
["bitfinex","BTCUSD",1724381334912,0.07960412,60792.0,60791.0,0.0281064]
["bitfinex","BTCUSD",1724381335954,0.08060412,60792.0,60791.0,0.0321064]
["bitfinex","BTCUSD",1724381336365,0.07960412,60792.0,60791.0,0.0281064]
["bitfinex","BTCUSD",1724381336744,0.07960412,60792.0,60791.0,0.0321064]
["bitfinex","BTCUSD",1724381340386,0.07960412,60792.0,60791.0,0.03205995]
["bitfinex","BTCUSD",1724381340611,0.10540004,60792.0,60791.0,0.03205995]
["bitfinex","BTCUSD",1724381344261,0.26989504,60792.0,60791.0,0.03205995]
["bitfinex","BTCUSD",1724381344889,0.02679592,60792.0,60791.0,0.03205995]
["bitfinex","BTCUSD",1724381345105,0.26989504,60792.0,60791.0,0.03205995]
["bitfinex","BTCUSD",1724381345813,0.27071804,60792.0,60791.0,0.03205995]
["bitfinex","BTCUSD",1724381347264,0.10622304,60792.0,60791.0,0.03205995]
["bitfinex","BTCUSD",1724381352316,0.27071804,60792.0,60791.0,0.03205995]
["bitfinex","BTCUSD",1724381356445,0.10622304,60792.0,60791.0,0.03205995]
["bitfinex","BTCUSD",1724381357823,0.10622304,60792.0,60791.0,0.10795995]
["bitfinex","BTCUSD",1724381358027,0.10622304,60792.0,60791.0,0.17005995]
["bitfinex","BTCUSD",1724381359161,0.02761892,60792.0,60791.0,0.17005995]
["bitfinex","BTCUSD",1724381359313,0.10622304,60792.0,60791.0,0.17005995]
["bitfinex","BTCUSD",1724381367666,0.10582707,60792.0,60791.0,0.17005995]
["bitfinex","BTCUSD",1724381371769,0.10582707,60792.0,60791.0,0.09415995]
["bitfinex","BTCUSD",1724381372372,0.10582707,60792.0,60791.0,0.03205995]
["bitfinex","BTCUSD",1724381375961,0.10582707,60792.0,60791.0,0.09395995]
["bitfinex","BTCUSD",1724381376157,0.10582707,60792.0,60791.0,0.17195995]
["bitfinex","BTCUSD",1724381380673,0.02722295,60792.0,60791.0,0.17195995]
["bitfinex","BTCUSD",1724381381953,0.02722295,60792.0,60791.0,0.33645795]
["bitfinex","BTCUSD",1724381382153,0.02722295,60792.0,60791.0,0.17195995]
["bitfinex","BTCUSD",1724381382700,0.02722295,60792.0,60791.0,0.03205995]
["bitfinex","BTCUSD",1724381382701,0.10582707,60792.0,60791.0,0.03205995]
["bitfinex","BTCUSD",1724381388839,0.76331505,60792.0,60791.0,0.03205995]
["bitfinex","BTCUSD",1724381390955,1.42129505,60792.0,60791.0,0.00905995]
["bitfinex","BTCUSD",1724381391152,1.49528728,60792.0,60791.0,0.00905995]
["bitfinex","BTCUSD",1724381391353,1.51995136,60792.0,60791.0,0.00905995]
["bitfinex","BTCUSD",1724381391565,1.42129505,60792.0,60791.0,0.00905995]
["bitfinex","BTCUSD",1724381391981,1.42069102,60792.0,60791.0,0.00505995]
["bitfinex","BTCUSD",1724381392181,1.42469102,60792.0,60791.0,0.00505995]
["bitfinex","BTCUSD",1724381392440,1.42469102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381392441,1.52332143,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381392648,1.52832084,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381392880,1.19933084,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381393464,1.19433084,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381393674,1.20033084,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381394052,1.19633084,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381394254,1.20133084,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381394923,1.34883084,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381395491,1.25020102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381397551,1.32413501,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381397955,1.4141798,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381398158,1.5141798,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381398816,1.63741258,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381399242,1.4734338,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381399472,1.35020102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381401269,1.44873637,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381401933,1.35020102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381402412,1.77771589,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381402624,1.35020102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381402971,1.44872668,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381403175,1.35020102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381403835,1.20270102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381404031,1.27657518,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381405716,1.27657518,60792.0,60791.0,0.08005995]
["bitfinex","BTCUSD",1724381405717,0.94758518,60792.0,60791.0,0.08005995]
["bitfinex","BTCUSD",1724381406338,0.87371102,60792.0,60791.0,0.08005995]
["bitfinex","BTCUSD",1724381410060,0.87371102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381412708,0.3016219,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381412917,0.38022602,60792.0,60791.0,0.13955995]
["bitfinex","BTCUSD",1724381413114,0.38022602,60792.0,60791.0,0.16255995]
["bitfinex","BTCUSD",1724381414624,0.03761892,60792.0,60791.0,0.16255995]
["bitfinex","BTCUSD",1724381415724,0.02661892,60792.0,60791.0,0.02405995]
["bitfinex","BTCUSD",1724381415938,0.02661892,60792.0,60791.0,0.02705995]
["bitfinex","BTCUSD",1724381416408,0.10522304,60792.0,60791.0,0.02705995]
["bitfinex","BTCUSD",1724381416616,0.26922602,60792.0,60791.0,0.02705995]
["bitfinex","BTCUSD",1724381416926,0.43372102,60792.0,60791.0,0.02705995]
["bitfinex","BTCUSD",1724381417669,0.43372102,60792.0,60791.0,0.02505995]
["bitfinex","BTCUSD",1724381418071,0.43472102,60792.0,60791.0,0.02405995]
["bitfinex","BTCUSD",1724381418547,0.43672102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381418717,0.43572102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381419057,0.43372102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381419283,0.43672102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381421281,1.09470102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381424649,1.28543789,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381427378,1.14393789,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381428976,1.14394699,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381429823,0.81495699,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381429995,0.81495699,60792.0,60791.0,0.06655995]
["bitfinex","BTCUSD",1724381431428,0.76571102,60792.0,60791.0,0.06655995]
["bitfinex","BTCUSD",1724381433344,0.76571102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381433705,0.81495699,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381434896,0.95645699,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381436013,1.38544699,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381436256,1.33620102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381436462,1.45931596,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381437309,1.78830596,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381442721,1.66519102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381445665,1.66619102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381445835,1.8301698,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381446250,1.8321698,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381446654,1.8291698,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381446856,1.66519102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381447768,1.66619102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381448602,1.99718102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381449324,1.99518102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381449522,1.99418102,60792.0,60791.0,0.00105995]
["bitfinex","BTCUSD",1724381449805,2.1781598,60792.0,60791.0,0.00205995]
["bitfinex","BTCUSD",1724381451100,2.01438102,60792.0,60791.0,0.00205995]
["bitfinex","BTCUSD",1724381451507,2.01638102,60792.0,60791.0,0.00205995]
["bitfinex","BTCUSD",1724381453120,1.9357769,60792.0,60791.0,0.00205995]
["bitfinex","BTCUSD",1724381453324,2.01638102,60792.0,60791.0,0.00205995]
["bitfinex","BTCUSD",1724381458998,2.01838102,60792.0,60791.0,0.00205995]
["bitfinex","BTCUSD",1724381459203,2.1823598,60792.0,60791.0,0.00205995]
["bitfinex","BTCUSD",1724381459407,2.1783598,60792.0,60791.0,0.00205995]
["bitfinex","BTCUSD",1724381459605,1.9357769,60792.0,60791.0,0.00205995]
["bitfinex","BTCUSD",1724381459852,2.01438102,60792.0,60791.0,0.00205995]
["bitfinex","BTCUSD",1724381460592,2.01838102,60792.0,60791.0,0.00205995]
["bitfinex","BTCUSD",1724381463299,1.4620869,60792.0,60791.0,0.00205995]
["bitfinex","BTCUSD",1724381463481,1.4620869,60792.0,60791.0,0.07985995]
["bitfinex","BTCUSD",1724381463482,1.66376859,60792.0,60791.0,0.07985995]
["bitfinex","BTCUSD",1724381463691,0.2106219,60792.0,60791.0,0.14145995]
["bitfinex","BTCUSD",1724381463881,0.04661892,60792.0,60791.0,0.16445995]
["bitfinex","BTCUSD",1724381464585,0.02661892,60792.0,60791.0,0.16345995]
["bitfinex","BTCUSD",1724381464826,0.02661892,60792.0,60791.0,0.16645995]
["bitfinex","BTCUSD",1724381465491,0.02661892,60792.0,60791.0,0.16545995]
["bitfinex","BTCUSD",1724381466203,0.02661892,60792.0,60791.0,0.16745995]
["bitfinex","BTCUSD",1724381466569,0.02661892,60792.0,60791.0,0.16545995]
["bitfinex","BTCUSD",1724381466978,0.02761892,60792.0,60791.0,0.17045995]
["bitfinex","BTCUSD",1724381467381,0.02661892,60792.0,60791.0,0.16545995]
["bitfinex","BTCUSD",1724381467588,0.02761892,60792.0,60791.0,0.17145995]
["bitfinex","BTCUSD",1724381468178,0.02761892,60792.0,60791.0,0.16945995]
["bitfinex","BTCUSD",1724381468531,0.02761892,60792.0,60791.0,0.16845995]
["bitfinex","BTCUSD",1724381469118,0.02661892,60792.0,60791.0,0.16345995]
["bitfinex","BTCUSD",1724381469495,0.02761892,60792.0,60791.0,0.16845995]
["bitfinex","BTCUSD",1724381469708,0.10622304,60792.0,60791.0,0.16845995]
["bitfinex","BTCUSD",1724381469903,0.10722304,60792.0,60791.0,0.17345995]
["bitfinex","BTCUSD",1724381470140,0.10722304,60792.0,60791.0,0.16845995]
["bitfinex","BTCUSD",1724381470543,0.10722304,60792.0,60791.0,0.17345995]
["bitfinex","BTCUSD",1724381470544,0.10822304,60792.0,60791.0,0.17345995]
["bitfinex","BTCUSD",1724381475961,0.27271804,60792.0,60791.0,0.17345995]
["bitfinex","BTCUSD",1724381477540,0.10822304,60792.0,60791.0,0.17345995]
["bitfinex","BTCUSD",1724381478502,0.27271804,60792.0,60791.0,0.17345995]
["bitfinex","BTCUSD",1724381479315,0.10822304,60792.0,60791.0,0.17345995]
["bitfinex","BTCUSD",1724381483143,0.02961892,60792.0,60791.0,0.17345995]
["bitfinex","BTCUSD",1724381483364,0.10822304,60792.0,60791.0,0.17345995]
["bitfinex","BTCUSD",1724381484276,0.02961892,60792.0,60791.0,0.17345995]
["bitfinex","BTCUSD",1724381484477,0.10822304,60792.0,60791.0,0.17345995]
["bitfinex","BTCUSD",1724381485097,0.02961892,60792.0,60791.0,0.17345995]
["bitfinex","BTCUSD",1724381485690,0.02961892,60792.0,60791.0,0.33795795]
["bitfinex","BTCUSD",1724381486273,0.02961892,60792.0,60791.0,0.66695395]
["bitfinex","BTCUSD",1724381486472,0.02961892,60792.0,60791.0,0.99594995]
["bitfinex","BTCUSD",1724381486703,0.02961892,60792.0,60791.0,1.32494595]
["bitfinex","BTCUSD",1724381487047,0.02961892,60792.0,60791.0,1.48994893]
["bitfinex","BTCUSD",1724381487294,0.02961892,60792.0,60791.0,1.49730178]
["bitfinex","BTCUSD",1724381487295,0.02761892,60792.0,60791.0,1.49730178]
["bitfinex","BTCUSD",1724381487450,0.000824,60799.0,60798.0,1.294553]
["bitfinex","BTCUSD",1724381487686,0.000824,60799.0,60798.0,1.5601601]
["bitfinex","BTCUSD",1724381490081,0.02761317,60799.0,60798.0,1.49555598]
["bitfinex","BTCUSD",1724381490304,0.02761317,60799.0,60798.0,1.50955598]
["bitfinex","BTCUSD",1724381490485,0.02861317,60799.0,60798.0,1.50955598]
["bitfinex","BTCUSD",1724381490705,0.02761317,60799.0,60798.0,1.48155598]
["bitfinex","BTCUSD",1724381490904,0.02861317,60799.0,60798.0,1.50955598]
["bitfinex","BTCUSD",1724381491153,0.02961317,60799.0,60798.0,1.50955598]
["bitfinex","BTCUSD",1724381493522,0.02861317,60799.0,60798.0,1.49555598]
["bitfinex","BTCUSD",1724381493754,0.02661317,60799.0,60798.0,1.48155598]
["bitfinex","BTCUSD",1724381493931,0.02861317,60799.0,60798.0,1.50255598]
["bitfinex","BTCUSD",1724381494132,0.02861317,60799.0,60798.0,0.679637]
["bitfinex","BTCUSD",1724381495150,0.02861317,60799.0,60798.0,0.1632]
["bitfinex","BTCUSD",1724381496329,0.02861317,60799.0,60798.0,0.1862]
["bitfinex","BTCUSD",1724381497386,0.02861317,60799.0,60798.0,0.350679]
["bitfinex","BTCUSD",1724381500178,0.02861317,60799.0,60798.0,0.679637]
["bitfinex","BTCUSD",1724381500958,0.02861317,60799.0,60798.0,1.008595]
["bitfinex","BTCUSD",1724381503023,0.02861317,60799.0,60798.0,1.0089872]
["bitfinex","BTCUSD",1724381507109,0.02861317,60799.0,60798.0,1.50294818]
["bitfinex","BTCUSD",1724381507308,0.02861317,60799.0,60798.0,1.5049035]
["bitfinex","BTCUSD",1724381507850,0.02861317,60799.0,60798.0,1.50686275]
["bitfinex","BTCUSD",1724381507969,0.02861317,60799.0,60798.0,1.83582075]
["bitfinex","BTCUSD",1724381508170,0.02861317,60799.0,60798.0,1.83190618]
["bitfinex","BTCUSD",1724381508579,0.02861317,60799.0,60798.0,1.88102525]
["bitfinex","BTCUSD",1724381509354,0.02861317,60799.0,60798.0,1.8338615]
["bitfinex","BTCUSD",1724381509665,0.02761317,60799.0,60798.0,1.8238615]
["bitfinex","BTCUSD",1724381509792,0.02861317,60799.0,60798.0,1.8328615]
["bitfinex","BTCUSD",1724381510196,0.0272172,60799.0,60798.0,1.87101943]
["bitfinex","BTCUSD",1724381510416,0.0272172,60799.0,60798.0,1.88697868]
["bitfinex","BTCUSD",1724381512456,0.0272172,60799.0,60798.0,1.88697113]
["bitfinex","BTCUSD",1724381513470,0.0272172,60799.0,60798.0,1.88305656]
["bitfinex","BTCUSD",1724381513680,0.0272172,60799.0,60798.0,1.83390618]
["bitfinex","BTCUSD",1724381514090,0.0272172,60799.0,60798.0,1.50394818]
["bitfinex","BTCUSD",1724381515604,0.0272172,60799.0,60798.0,1.50494818]
["bitfinex","BTCUSD",1724381517623,0.0272172,60799.0,60798.0,1.50394818]
["bitfinex","BTCUSD",1724381518177,0.0272172,60799.0,60798.0,1.50494818]
["bitfinex","BTCUSD",1724381518406,0.0272172,60799.0,60798.0,1.50394818]
["bitfinex","BTCUSD",1724381519052,0.0272172,60799.0,60798.0,1.50494818]
["bitfinex","BTCUSD",1724381521022,0.0272172,60799.0,60798.0,1.50394818]
["bitfinex","BTCUSD",1724381521652,0.0272172,60799.0,60798.0,1.50494818]
["bitfinex","BTCUSD",1724381522554,0.0272172,60799.0,60798.0,1.5835523]
["bitfinex","BTCUSD",1724381524813,0.0272172,60799.0,60798.0,1.63273829]
["bitfinex","BTCUSD",1724381525430,0.0272172,60799.0,60798.0,1.5835523]
["bitfinex","BTCUSD",1724381525795,0.0272172,60799.0,60798.0,2.0221912]
["bitfinex","BTCUSD",1724381525997,0.0272172,60799.0,60798.0,1.94832139]
["bitfinex","BTCUSD",1724381529364,0.0272172,60799.0,60798.0,2.07147683]
["bitfinex","BTCUSD",1724381531604,0.0272172,60799.0,60798.0,1.94832139]
["bitfinex","BTCUSD",1724381533664,0.0272172,60799.0,60798.0,2.27727939]
["bitfinex","BTCUSD",1724381533856,0.0272172,60799.0,60798.0,1.94832139]
["bitfinex","BTCUSD",1724381534058,0.0272172,60799.0,60798.0,1.94922669]
["bitfinex","BTCUSD",1724381534275,0.0272172,60799.0,60798.0,2.27818469]
["bitfinex","BTCUSD",1724381534533,0.0272172,60799.0,60798.0,1.94922669]
["bitfinex","BTCUSD",1724381536888,0.0272172,60799.0,60798.0,1.94920507]
["bitfinex","BTCUSD",1724381539295,0.0272172,60799.0,60798.0,1.58837217]
["bitfinex","BTCUSD",1724381539492,0.0272172,60799.0,60798.0,1.94920505]
["bitfinex","BTCUSD",1724381540318,0.0272172,60799.0,60798.0,1.95116037]
["bitfinex","BTCUSD",1724381540514,0.0272172,60799.0,60798.0,2.27816305]
["bitfinex","BTCUSD",1724381540741,0.0272172,60799.0,60798.0,1.94920505]
["bitfinex","BTCUSD",1724381545522,0.0272172,60799.0,60798.0,1.95116037]
["bitfinex","BTCUSD",1724381546155,0.0272172,60799.0,60798.0,1.94920505]
["bitfinex","BTCUSD",1724381546336,0.0272172,60799.0,60798.0,2.27816305]
["bitfinex","BTCUSD",1724381546541,0.0272172,60799.0,60798.0,2.28011837]
["bitfinex","BTCUSD",1724381546743,0.0272172,60799.0,60798.0,2.28207762]
["bitfinex","BTCUSD",1724381547369,0.0272172,60799.0,60798.0,2.42996699]
["bitfinex","BTCUSD",1724381547571,0.0272172,60799.0,60798.0,2.42605242]
["bitfinex","BTCUSD",1724381547772,0.0272172,60799.0,60798.0,2.38207762]
["bitfinex","BTCUSD",1724381547999,0.000824,60811.0,60810.0,0.822232]
["bitfinex","BTCUSD",1724381548199,0.000824,60811.0,60810.0,0.845232]
["bitfinex","BTCUSD",1724381548539,0.000824,60811.0,60810.0,0.8456242]
["bitfinex","BTCUSD",1724381549602,0.000824,60811.0,60810.0,0.8566242]
["bitfinex","BTCUSD",1724381550391,0.000824,60811.0,60810.0,0.8666242]
["bitfinex","BTCUSD",1724381550805,0.000824,60811.0,60810.0,1.1955172]
["bitfinex","BTCUSD",1724381551617,0.02661082,60811.0,60810.0,1.1955172]
["bitfinex","BTCUSD",1724381552634,0.02661082,60811.0,60810.0,1.24483842]
["bitfinex","BTCUSD",1724381553734,0.02661082,60811.0,60810.0,1.24485202]
["bitfinex","BTCUSD",1724381555149,0.02661082,60811.0,60810.0,1.32225202]
["bitfinex","BTCUSD",1724381555383,0.02661082,60811.0,60810.0,1.2729172]
["bitfinex","BTCUSD",1724381555592,0.02661082,60811.0,60810.0,1.32224895]
["bitfinex","BTCUSD",1724381557553,0.02661082,60811.0,60810.0,1.41512132]
["bitfinex","BTCUSD",1724381557984,0.02661082,60811.0,60810.0,1.85384675]
["bitfinex","BTCUSD",1724381558428,0.02661082,60811.0,60810.0,1.85383531]
["bitfinex","BTCUSD",1724381560790,0.02661082,60811.0,60810.0,2.01883829]
["bitfinex","BTCUSD",1724381561595,0.02661082,60811.0,60810.0,2.08471729]
["bitfinex","BTCUSD",1724381562254,0.02661082,60811.0,60810.0,1.57679112]
["bitfinex","BTCUSD",1724381562460,0.02661082,60811.0,60810.0,1.49939112]
["bitfinex","BTCUSD",1724381562901,0.02661082,60811.0,60810.0,1.42539918]
["bitfinex","BTCUSD",1724381563104,0.10581082,60811.0,60810.0,0.5806102]
["bitfinex","BTCUSD",1724381563237,0.10581082,60811.0,60810.0,0.95883012]
["bitfinex","BTCUSD",1724381564092,0.10581082,60811.0,60810.0,0.9095032]
["bitfinex","BTCUSD",1724381564304,0.02661082,60811.0,60810.0,0.9095032]
["bitfinex","BTCUSD",1724381564491,0.02661082,60811.0,60810.0,1.09650618]
["bitfinex","BTCUSD",1724381565259,0.02661082,60811.0,60810.0,1.17049656]
["bitfinex","BTCUSD",1724381566620,0.02661082,60811.0,60810.0,1.49938956]
["bitfinex","BTCUSD",1724381566969,0.02661082,60811.0,60810.0,1.17049656]
["bitfinex","BTCUSD",1724381567201,0.02661082,60811.0,60810.0,0.2747172]
["bitfinex","BTCUSD",1724381567202,0.10201082,60811.0,60810.0,0.2747172]
["bitfinex","BTCUSD",1724381567403,0.16341082,60811.0,60810.0,0.5377312]
["bitfinex","BTCUSD",1724381567836,0.16341082,60811.0,60810.0,0.2088382]
["bitfinex","BTCUSD",1724381568458,0.16341082,60811.0,60810.0,0.0443922]
["bitfinex","BTCUSD",1724381569045,0.16341082,60811.0,60810.0,0.2088382]
["bitfinex","BTCUSD",1724381572695,0.89934792,60811.0,60810.0,0.0213922]
["bitfinex","BTCUSD",1724381573134,1.22823492,60811.0,60810.0,0.0213922]
["bitfinex","BTCUSD",1724381573869,1.22823492,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381574061,1.22823492,60811.0,60810.0,0.0063922]
["bitfinex","BTCUSD",1724381574835,0.90134792,60811.0,60810.0,0.0063922]
["bitfinex","BTCUSD",1724381575420,0.90134792,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381575421,0.8227438,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381575630,0.90134792,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381575829,0.90334792,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381576233,0.90134792,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381576432,0.90334792,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381576654,0.90534792,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381580551,1.23423492,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381582408,0.90534792,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381595633,1.72243281,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381595859,1.66612192,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381596064,1.66312192,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381596470,1.33423492,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381596871,1.66312192,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381597478,1.2556308,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381597692,1.33423492,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381602584,1.66312192,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381603583,1.33423492,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381605347,1.66312192,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381605565,1.33423492,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381611556,1.38332946,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381611930,1.33423492,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381612160,1.38332946,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381612543,1.33423492,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381612691,1.38336541,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381613594,1.71225241,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381613797,1.38336541,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381614022,1.38337278,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381614610,1.71225978,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381615438,1.33423492,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381616223,1.66312192,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381616643,1.87136398,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381617082,1.89593291,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381617285,1.66612192,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381617672,1.78896657,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381618722,1.78899953,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381621416,1.66612192,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381626678,1.99500892,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381626883,2.1609877,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381627860,2.30844083,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381628278,2.30435779,60811.0,60810.0,0.0003922]
["bitfinex","BTCUSD",1724381628628,2.30935779,60811.0,60810.0,0.0013922]
["bitfinex","BTCUSD",1724381629229,2.30735779,60811.0,60810.0,0.0013922]
["bitfinex","BTCUSD",1724381629593,2.31435779,60811.0,60810.0,0.0013922]
["bitfinex","BTCUSD",1724381629839,2.30935779,60811.0,60810.0,0.0013922]
["bitfinex","BTCUSD",1724381630066,2.31635779,60811.0,60810.0,0.0013922]
["bitfinex","BTCUSD",1724381630243,2.30935779,60811.0,60810.0,0.0013922]
["bitfinex","BTCUSD",1724381630610,2.31835779,60811.0,60810.0,0.0023922]
["bitfinex","BTCUSD",1724381631586,2.1709877,60811.0,60810.0,0.0023922]
["bitfinex","BTCUSD",1724381639343,2.1709877,60811.0,60809.0,0.00039592]
["bitfinex","BTCUSD",1724381639344,1.485018,60810.0,60809.0,0.00039592]
["bitfinex","BTCUSD",1724381639528,2.05219976,60810.0,60809.0,0.00039592]
["bitfinex","BTCUSD",1724381640523,1.89522098,60810.0,60809.0,0.00139592]
["bitfinex","BTCUSD",1724381640841,1.89522098,60810.0,60809.0,0.00239592]
["bitfinex","BTCUSD",1724381640842,2.04753299,60810.0,60809.0,0.00239592]
["bitfinex","BTCUSD",1724381642291,2.04853299,60810.0,60809.0,0.00239592]
["bitfinex","BTCUSD",1724381642489,2.21351177,60810.0,60809.0,0.00239592]
["bitfinex","BTCUSD",1724381643606,3.31739976,60810.0,60809.0,0.00239592]
["bitfinex","BTCUSD",1724381644845,3.46471177,60810.0,60809.0,0.00239592]
["bitfinex","BTCUSD",1724381645295,1.152314,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381645426,1.54402392,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381645627,1.54602392,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381646031,1.57181928,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381646432,1.57381928,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381646662,1.5983707,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381646856,1.52371646,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381647067,1.52671646,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381647283,1.60036627,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381647510,1.52671646,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381648269,1.60036585,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381649398,1.76434463,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381650716,1.76433904,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381651990,1.9538552,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381652194,1.59735945,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381652346,1.52371646,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381652588,1.59735945,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381654462,1.52371646,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381654912,1.59735945,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381655463,1.59735826,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381656627,1.59835826,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381657488,1.60035826,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381657886,1.59735826,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381658390,1.71729919,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381659523,1.64365739,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381660022,1.52371646,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381660459,1.52471646,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381661492,1.62290552,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381662130,1.62490552,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381664530,1.52671646,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381666544,1.64956162,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381666949,1.8135404,60800.0,60799.0,0.1374053]
["bitfinex","BTCUSD",1724381667173,2.16404224,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381667960,2.16204224,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381668170,2.30944728,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381669121,2.30744728,60800.0,60799.0,0.0009053]
["bitfinex","BTCUSD",1724381669326,2.31344728,60800.0,60799.0,0.0019053]
["bitfinex","BTCUSD",1724381669479,2.32044728,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381669659,2.31444728,60800.0,60799.0,0.0019053]
["bitfinex","BTCUSD",1724381669858,2.31644728,60800.0,60799.0,0.0019053]
["bitfinex","BTCUSD",1724381670107,2.32544728,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381674250,2.17804224,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381674662,1.99648341,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381675333,2.32543041,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381676316,1.99648341,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381677887,1.84909524,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381678318,1.99648341,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381680586,2.32543041,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381680890,1.85408341,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381681391,2.18303041,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381681599,1.85408341,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381681805,2.18303041,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381682212,1.85408341,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381683201,2.18303041,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381683424,1.70669524,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381683627,1.54271646,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381683851,1.87166346,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381684049,1.54271646,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381684435,1.87166346,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381684843,1.54271646,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381685341,1.66845225,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381685506,1.99739925,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381685917,2.14477294,60800.0,60799.0,0.0029053]
["bitfinex","BTCUSD",1724381687367,2.14477294,60800.0,60798.0,0.0009053]
["bitfinex","BTCUSD",1724381687368,1.156332,60799.0,60798.0,0.0009053]
["bitfinex","BTCUSD",1724381687579,1.87288322,60799.0,60798.0,0.0009053]
["bitfinex","BTCUSD",1724381687770,2.05446576,60799.0,60798.0,0.0009053]
["bitfinex","BTCUSD",1724381688193,3.30566576,60799.0,60798.0,0.0009053]
["bitfinex","BTCUSD",1724381688573,3.31366576,60799.0,60798.0,0.0019053]
["bitfinex","BTCUSD",1724381688783,3.15768698,60799.0,60798.0,0.0029053]
["bitfinex","BTCUSD",1724381688991,3.30505582,60799.0,60798.0,0.0029053]
["bitfinex","BTCUSD",1724381690304,3.15768698,60799.0,60798.0,0.0029053]
["bitfinex","BTCUSD",1724381691141,3.30505716,60799.0,60798.0,0.0029053]
["bitfinex","BTCUSD",1724381691308,3.15768698,60799.0,60798.0,0.0029053]
["bitfinex","BTCUSD",1724381691547,3.32166576,60799.0,60798.0,0.0029053]
["bitfinex","BTCUSD",1724381694352,3.32784543,60799.0,60798.0,0.0029053]
["bitfinex","BTCUSD",1724381694897,3.25676576,60799.0,60798.0,0.0029053]
["bitfinex","BTCUSD",1724381700608,2.00556576,60799.0,60798.0,0.0029053]
["bitfinex","BTCUSD",1724381701219,2.33451776,60799.0,60798.0,0.0029053]
["bitfinex","BTCUSD",1724381704020,2.25821776,60799.0,60798.0,0.0029053]
["bitfinex","BTCUSD",1724381706222,1.485432,60793.0,60792.0,0.0009053]
["bitfinex","BTCUSD",1724381706419,1.74943498,60793.0,60792.0,0.0009053]
["bitfinex","BTCUSD",1724381706975,1.77523496,60793.0,60792.0,0.0009053]
["bitfinex","BTCUSD",1724381707514,1.77623496,60793.0,60792.0,0.0009053]
["bitfinex","BTCUSD",1724381708062,1.77523496,60793.0,60792.0,0.0009053]
["bitfinex","BTCUSD",1724381708267,1.78523496,60793.0,60792.0,0.0019053]
["bitfinex","BTCUSD",1724381708474,1.96021374,60793.0,60792.0,0.0029053]
["bitfinex","BTCUSD",1724381711999,1.79623496,60793.0,60792.0,0.0029053]
["bitfinex","BTCUSD",1724381725458,2.12521996,60793.0,60792.0,0.0029053]
["bitfinex","BTCUSD",1724381726885,2.12521996,60793.0,60792.0,0.0032953]
["bitfinex","BTCUSD",1724381727251,2.20731996,60793.0,60792.0,0.0032953]
["bitfinex","BTCUSD",1724381727881,2.12521996,60793.0,60792.0,0.0032953]
["bitfinex","BTCUSD",1724381728090,2.28919874,60793.0,60792.0,0.0032953]
["bitfinex","BTCUSD",1724381734117,1.89313712,60789.0,60788.0,0.009064]
["bitfinex","BTCUSD",1724381734484,2.0571401,60789.0,60788.0,0.009064]
["bitfinex","BTCUSD",1724381734652,2.1571401,60789.0,60788.0,0.009064]
["bitfinex","BTCUSD",1724381734858,2.32111888,60789.0,60788.0,0.009064]
["bitfinex","BTCUSD",1724381735496,2.32711888,60789.0,60788.0,0.010064]
["bitfinex","BTCUSD",1724381735688,2.32672295,60789.0,60788.0,0.010064]
["bitfinex","BTCUSD",1724381735949,2.33272295,60789.0,60788.0,0.011064]
["bitfinex","BTCUSD",1724381741125,1.48523007,60785.0,60784.0,0.0794]
["bitfinex","BTCUSD",1724381741360,1.97535994,60785.0,60784.0,0.0794]
["bitfinex","BTCUSD",1724381741783,1.48327907,60783.0,60782.0,0.1435]
["bitfinex","BTCUSD",1724381741979,1.74728205,60783.0,60782.0,0.1435]
["bitfinex","BTCUSD",1724381742405,2.24129983,60783.0,60782.0,0.1435]
["bitfinex","BTCUSD",1724381742723,2.24129983,60783.0,60778.0,0.071153]
["bitfinex","BTCUSD",1724381742724,0.57419512,60779.0,60778.0,0.071153]
["bitfinex","BTCUSD",1724381742874,0.98665498,60779.0,60778.0,0.071153]
["bitfinex","BTCUSD",1724381743074,1.312769,60779.0,60778.0,0.152553]
["bitfinex","BTCUSD",1724381743277,1.8233811,60779.0,60778.0,0.152553]
["bitfinex","BTCUSD",1724381745043,1.8243811,60779.0,60778.0,0.152553]
["bitfinex","BTCUSD",1724381745245,1.8333811,60779.0,60778.0,0.152553]
["bitfinex","BTCUSD",1724381745559,1.84198517,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724381745963,1.98944138,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724381746371,1.98144138,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724381746573,1.83398517,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724381746791,1.99796395,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724381747927,1.98996395,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724381748130,2.00096395,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724381748355,2.01296395,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724381748529,2.01396395,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724381748729,2.01496395,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724381748943,2.00396395,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724381749166,2.01596395,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724381749581,2.01596395,60779.0,60773.0,0.1454]
["bitfinex","BTCUSD",1724381749582,1.48350007,60774.0,60773.0,0.1454]
["bitfinex","BTCUSD",1724381749786,1.87026967,60774.0,60773.0,0.1454]
["bitfinex","BTCUSD",1724381749990,1.74750305,60774.0,60773.0,0.1454]
["bitfinex","BTCUSD",1724381750337,1.89605608,60774.0,60773.0,0.1454]
["bitfinex","BTCUSD",1724381751301,1.89805608,60774.0,60764.0,0.009053]
["bitfinex","BTCUSD",1724381751665,1.82373433,60772.0,60771.0,0.0813]
["bitfinex","BTCUSD",1724381751907,1.92373433,60772.0,60771.0,0.1456]
["bitfinex","BTCUSD",1724381752339,1.8235481,60772.0,60771.0,0.1456]
["bitfinex","BTCUSD",1724381752512,1.8255481,60772.0,60771.0,0.1456]
["bitfinex","BTCUSD",1724381752908,1.8355481,60772.0,60771.0,0.1456]
["bitfinex","BTCUSD",1724381753314,1.90916785,60772.0,60771.0,0.1456]
["bitfinex","BTCUSD",1724381753716,1.8355481,60772.0,60771.0,0.1456]
["bitfinex","BTCUSD",1724381753895,1.9091678,60772.0,60771.0,0.1456]
["bitfinex","BTCUSD",1724381754561,1.9171678,60772.0,60771.0,0.1456]
["bitfinex","BTCUSD",1724381754797,1.9181678,60772.0,60771.0,0.1456]
["bitfinex","BTCUSD",1724381754996,1.9171678,60772.0,60771.0,0.1456]
["bitfinex","BTCUSD",1724381757281,1.8435481,60772.0,60771.0,0.1456]
["bitfinex","BTCUSD",1724381757945,1.43584598,60772.0,60771.0,0.1456]
["bitfinex","BTCUSD",1724381758138,1.5144501,60772.0,60771.0,0.1456]
["bitfinex","BTCUSD",1724381758700,1.5144501,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381764562,1.56451787,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381764763,1.56351787,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381765056,1.5144501,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381768645,1.43584598,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381768896,0.8562541,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381769144,1.1853521,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381769604,1.1753521,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381770045,1.1853521,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381770427,1.1753521,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381771063,1.1703521,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381771212,1.1753521,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381771628,1.17485323,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381774711,1.50395123,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381779210,1.55306709,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381779415,1.50395123,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381779711,1.57762503,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381779925,1.50395123,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381780399,1.60218296,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381780832,1.60224919,60772.0,60771.0,0.1465064]
["bitfinex","BTCUSD",1724381783670,1.60224919,60772.0,60771.0,0.0822064]
["bitfinex","BTCUSD",1724381783925,1.50395123,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381784168,1.50495123,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381784407,1.83504923,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381784888,1.8356533,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381785855,1.83304923,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381786087,1.83504923,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381787665,1.8356533,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381788224,1.98249618,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381788691,1.83304923,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381788877,1.83404923,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381789028,1.83304923,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381790064,2.10904132,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381790468,2.10964539,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381791496,2.09964539,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381791895,2.11164539,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381792100,2.3172513,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381792675,1.98754923,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381793289,2.3172513,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381794445,1.76844511,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381794740,1.41305883,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381794925,1.41795123,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381795143,1.08885323,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381795542,1.07685323,60772.0,60771.0,0.14750233]
["bitfinex","BTCUSD",1724381795765,0.75975523,60772.0,60771.0,0.14750233]
["bitfinex","BTCUSD",1724381796026,1.08885323,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381796232,1.17685323,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381796627,1.16485323,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381797010,1.17085323,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381797206,1.16485323,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381797684,1.16585323,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381798110,1.16885323,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381799084,1.16585323,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381799283,1.16785323,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381801486,1.16785323,60772.0,60771.0,0.14750233]
["bitfinex","BTCUSD",1724381802832,1.19365793,60772.0,60771.0,0.14750233]
["bitfinex","BTCUSD",1724381804327,1.19365793,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381806885,1.19448093,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381810180,1.19448093,60772.0,60771.0,0.14750233]
["bitfinex","BTCUSD",1724381810181,0.86538293,60772.0,60771.0,0.14750233]
["bitfinex","BTCUSD",1724381818797,0.86498683,60772.0,60771.0,0.14750233]
["bitfinex","BTCUSD",1724381823339,0.86498683,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381824481,0.86498683,60772.0,60771.0,0.14750233]
["bitfinex","BTCUSD",1724381824686,0.86498683,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381825492,0.86498683,60772.0,60771.0,0.14750233]
["bitfinex","BTCUSD",1724381825819,0.86498683,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381825820,1.19408483,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381826024,0.86498683,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381827049,1.19408483,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381827450,0.86498683,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381831536,1.19408483,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381831735,0.86498683,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381833416,1.19408483,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381833839,0.86498683,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381834040,1.19408483,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381834295,0.86498683,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381834869,1.19408483,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381840446,1.26792133,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381841560,1.19408483,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381843875,1.26791811,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381844510,1.19408483,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381845307,1.26791192,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381845713,1.26791193,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381846288,1.26791191,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381847601,0.86020979,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381847815,0.78638271,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381848022,1.19408483,60772.0,60771.0,0.14750233]
["bitfinex","BTCUSD",1724381848253,1.19408483,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381848815,1.26791191,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381849432,0.93881391,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381849625,0.86498683,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381850151,1.19408483,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381850575,1.26790985,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381850827,1.19408483,60772.0,60771.0,0.1471064]
["bitfinex","BTCUSD",1724381851588,1.19408483,60772.0,60771.0,0.0807064]
["bitfinex","BTCUSD",1724381851972,1.19408483,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381854290,1.35110328,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381854496,2.00028083,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381854738,2.14893088,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381854911,2.00128083,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381855114,1.99928083,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381855722,2.01128083,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381856012,1.9988849,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381856552,2.0128849,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381857004,2.0258849,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381857767,2.0128849,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381858099,2.0268849,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381858280,2.0278849,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381858604,2.02828083,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381858781,2.0288849,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381859354,2.17614071,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381859554,2.34011949,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381859779,2.19286368,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381860124,2.34011952,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381860295,2.02528083,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381860509,2.02728083,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381860712,2.02828083,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381862921,2.0288849,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381864192,2.02828083,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381864959,2.0288849,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381866352,1.46957871,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381866580,1.54818283,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381866761,1.64627397,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381869348,1.54818283,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381869605,1.64626929,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381871699,1.74646493,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381872045,1.78836655,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381872220,1.69028283,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381873194,1.54818283,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381873491,1.62174554,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381873698,1.54818283,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381874097,1.6462614,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381874529,1.9753594,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381874704,1.6462614,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381874923,1.55018283,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381875325,1.87728083,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381875525,1.94508083,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381875724,1.9456849,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381875944,1.9476849,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381876269,2.14849297,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381876815,2.1478889,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381878319,2.1468889,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381878492,2.14849297,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381879914,2.31247175,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381880541,2.18986368,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381881910,2.33699337,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381882111,2.33694574,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381883550,2.18986368,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381883928,2.33694574,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381886629,2.18986368,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381886831,2.33695719,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381891238,2.17297841,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381891570,2.17301964,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381892509,2.0258849,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381900407,2.19153593,60772.0,60771.0,0.0011064]
["bitfinex","BTCUSD",1724381901148,0.002,60766.0,60757.0,0.009053]
["bitfinex","BTCUSD",1724381901359,0.56311018,60772.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381901360,0.164603,60752.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381901558,1.10986815,60752.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381901767,1.4948311,60752.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381901987,1.6188981,60752.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381902703,1.52064588,60752.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381903324,1.52964588,60752.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381904381,1.61730629,60752.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381904533,1.60329708,60752.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381904739,1.59429708,60752.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381904949,1.61429708,60752.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381905771,1.54064588,60752.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381908333,1.61426716,60752.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381908797,1.54064588,60752.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381909012,1.54045362,60752.0,60751.0,0.146]
["bitfinex","BTCUSD",1724381910576,1.54045362,60752.0,60751.0,0.1469053]
["bitfinex","BTCUSD",1724381918078,1.60159318,60752.0,60751.0,0.1469053]
["bitfinex","BTCUSD",1724381918458,1.4618495,60752.0,60751.0,0.1469053]
["bitfinex","BTCUSD",1724381918660,1.54045362,60752.0,60751.0,0.1469053]
["bitfinex","BTCUSD",1724381918902,1.4618495,60752.0,60751.0,0.1469053]
["bitfinex","BTCUSD",1724381919103,1.54045362,60752.0,60751.0,0.1469053]
["bitfinex","BTCUSD",1724381921467,1.58953276,60752.0,60751.0,0.1469053]
["bitfinex","BTCUSD",1724381921667,1.61407234,60752.0,60751.0,0.1469053]
["bitfinex","BTCUSD",1724381924757,1.61407234,60752.0,60751.0,0.0011053]
["bitfinex","BTCUSD",1724381924956,1.61407234,60752.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381924957,1.152431,60741.0,60740.0,0.1416]
["bitfinex","BTCUSD",1724381925206,1.49006373,60741.0,60740.0,0.1416]
["bitfinex","BTCUSD",1724381925401,1.21486262,60741.0,60740.0,0.1416]
["bitfinex","BTCUSD",1724381925609,1.1657721,60741.0,60740.0,0.1416]
["bitfinex","BTCUSD",1724381926018,1.19159077,60741.0,60740.0,0.1416]
["bitfinex","BTCUSD",1724381926220,1.52085677,60741.0,60740.0,0.1416]
["bitfinex","BTCUSD",1724381927182,1.56994729,60741.0,60740.0,0.1416]
["bitfinex","BTCUSD",1724381927380,1.58094729,60741.0,60740.0,0.1416]
["bitfinex","BTCUSD",1724381927545,1.53185677,60741.0,60740.0,0.1416]
["bitfinex","BTCUSD",1724381927734,0.82318,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381927939,1.08718298,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381928141,1.41645498,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381929400,1.42945498,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381929806,1.44245498,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381930433,1.5210591,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381932504,1.52066286,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381932682,1.11278674,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381932937,1.19139086,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381933288,1.52066286,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381938020,1.19139086,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381938842,1.52066286,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381943528,0.49327498,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381943746,0.7365151,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381944013,1.3950591,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381945671,1.4950591,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381947519,1.41645498,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381947765,1.08718298,60740.0,60739.0,0.009053]
["bitfinex","BTCUSD",1724381947934,1.08718298,60740.0,60739.0,0.146153]
["bitfinex","BTCUSD",1724381948079,1.1657871,60740.0,60739.0,0.146153]
["bitfinex","BTCUSD",1724381948289,1.4950591,60740.0,60739.0,0.146153]
["bitfinex","BTCUSD",1724381948496,1.1657871,60740.0,60739.0,0.146153]
["bitfinex","BTCUSD",1724381951523,1.08718298,60740.0,60739.0,0.146153]
["bitfinex","BTCUSD",1724381951728,1.1657871,60740.0,60739.0,0.146153]
["bitfinex","BTCUSD",1724381952822,1.08718298,60740.0,60739.0,0.146153]
["bitfinex","BTCUSD",1724381953021,0.35508967,60741.0,60740.0,0.1422]
["bitfinex","BTCUSD",1724381953022,0.02581867,60741.0,60740.0,0.1422]
["bitfinex","BTCUSD",1724381954671,0.02581867,60741.0,60740.0,0.14459593]
["bitfinex","BTCUSD",1724381955177,0.19045167,60741.0,60740.0,0.14459593]
["bitfinex","BTCUSD",1724381955594,0.19045167,60741.0,60740.0,0.14659593]
["bitfinex","BTCUSD",1724381956200,0.51971767,60741.0,60740.0,0.14659593]
["bitfinex","BTCUSD",1724381956938,0.51971767,60741.0,60740.0,0.14459593]
["bitfinex","BTCUSD",1724381957282,0.51971767,60741.0,60740.0,0.14359593]
["bitfinex","BTCUSD",1724381957701,0.51971767,60741.0,60740.0,0.14259593]
["bitfinex","BTCUSD",1724381958448,0.84998367,60741.0,60740.0,0.14259593]
["bitfinex","BTCUSD",1724381959189,0.84898367,60741.0,60740.0,0.14259593]
["bitfinex","BTCUSD",1724381959717,0.84898367,60741.0,60740.0,0.1422]
["bitfinex","BTCUSD",1724381959718,1.34307565,60741.0,60740.0,0.1422]
["bitfinex","BTCUSD",1724381960933,1.35007565,60741.0,60740.0,0.1422]
["bitfinex","BTCUSD",1724381961343,1.35407565,60741.0,60740.0,0.1422]
["bitfinex","BTCUSD",1724381961556,1.35007565,60741.0,60740.0,0.1422]
["bitfinex","BTCUSD",1724381961754,1.35507565,60741.0,60740.0,0.1422]
["bitfinex","BTCUSD",1724381966962,1.35507565,60741.0,60740.0,0.14259593]
["bitfinex","BTCUSD",1724381967380,1.35507565,60741.0,60740.0,0.1422]
["bitfinex","BTCUSD",1724381968636,1.02580965,60741.0,60740.0,0.1422]
["bitfinex","BTCUSD",1724381968854,1.02580965,60741.0,60740.0,0.14259593]
["bitfinex","BTCUSD",1724381969938,1.02580965,60741.0,60740.0,0.1422]
["bitfinex","BTCUSD",1724381971573,1.02580965,60741.0,60740.0,0.1431053]
["bitfinex","BTCUSD",1724381971772,1.02562062,60741.0,60740.0,0.1431053]
["bitfinex","BTCUSD",1724381973155,1.10422474,60741.0,60740.0,0.1431053]
["bitfinex","BTCUSD",1724381973357,0.61095576,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724381975108,0.60595576,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724381975352,0.60895576,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724381976146,0.03645264,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724381976375,0.02945264,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724381976695,0.60395576,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724381976893,0.60195576,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724381977234,0.60295576,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724381977442,0.59895576,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724381977864,0.60095576,60741.0,60740.0,0.14550123]
["bitfinex","BTCUSD",1724381978241,0.59895576,60741.0,60740.0,0.14550123]
["bitfinex","BTCUSD",1724381978671,0.59895576,60741.0,60740.0,0.14750123]
["bitfinex","BTCUSD",1724381980846,0.19108564,60741.0,60740.0,0.14750123]
["bitfinex","BTCUSD",1724381981052,0.59895576,60741.0,60740.0,0.14750123]
["bitfinex","BTCUSD",1724381982536,0.59895576,60741.0,60740.0,0.14550123]
["bitfinex","BTCUSD",1724381982737,0.59895576,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724381982939,0.59995576,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724381983137,0.60195576,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724381999314,0.02945264,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724382001728,0.02745264,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724382001932,0.001823,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724382002391,0.000823,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724382002609,0.165456,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724382003498,0.000823,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724382003711,0.001823,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724382004580,0.166456,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724382004794,0.001823,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724382005643,0.166456,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724382007805,0.001823,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724382008649,0.000823,60741.0,60740.0,0.14350123]
["bitfinex","BTCUSD",1724382009171,0.000823,60741.0,60740.0,0.14550123]
["bitfinex","BTCUSD",1724382010635,0.000823,60741.0,60740.0,0.14650123]
["bitfinex","BTCUSD",1724382010804,0.000823,60741.0,60740.0,0.16783633]
["bitfinex","BTCUSD",1724382011160,0.000823,60741.0,60740.0,0.16683619]
["bitfinex","BTCUSD",1724382011366,0.000823,60741.0,60740.0,0.16354395]
["bitfinex","BTCUSD",1724382011565,0.000823,60741.0,60740.0,0.16554395]
["bitfinex","BTCUSD",1724382011962,0.000823,60741.0,60740.0,0.18854395]
["bitfinex","BTCUSD",1724382012281,0.000823,60741.0,60740.0,0.19183616]
["bitfinex","BTCUSD",1724382012482,0.000823,60741.0,60740.0,0.18854395]
["bitfinex","BTCUSD",1724382017087,0.000823,60741.0,60740.0,0.18854331]
["bitfinex","BTCUSD",1724382020149,0.000823,60741.0,60740.0,0.18654331]
["bitfinex","BTCUSD",1724382020355,0.000823,60741.0,60740.0,0.19054282]
["bitfinex","BTCUSD",1724382020766,0.000823,60741.0,60740.0,0.17050123]
["bitfinex","BTCUSD",1724382020954,0.000823,60741.0,60740.0,0.18854282]
["bitfinex","BTCUSD",1724382021217,0.000823,60741.0,60740.0,0.18954282]
["bitfinex","BTCUSD",1724382021537,0.000823,60741.0,60740.0,0.18454282]
["bitfinex","BTCUSD",1724382022055,0.000823,60741.0,60740.0,0.1925437]
["bitfinex","BTCUSD",1724382022499,0.000823,60741.0,60740.0,0.17450123]
["bitfinex","BTCUSD",1724382026268,0.000823,60741.0,60740.0,0.17779351]
["bitfinex","BTCUSD",1724382026473,0.000823,60741.0,60740.0,0.17450123]
["bitfinex","BTCUSD",1724382026855,0.000823,60741.0,60740.0,0.17779354]
["bitfinex","BTCUSD",1724382027058,0.000823,60741.0,60740.0,0.17450123]
["bitfinex","BTCUSD",1724382028662,0.000823,60741.0,60740.0,0.17779348]
["bitfinex","BTCUSD",1724382028839,0.000823,60741.0,60740.0,0.19583524]
["bitfinex","BTCUSD",1724382029470,0.000823,60741.0,60740.0,0.19254299]
["bitfinex","BTCUSD",1724382030219,0.000823,60741.0,60740.0,0.35717899]
["bitfinex","BTCUSD",1724382030454,0.000823,60741.0,60740.0,0.19254299]
["bitfinex","BTCUSD",1724382030604,0.00074068,60741.0,60740.0,0.19254299]
["bitfinex","BTCUSD",1724382031018,0.00074068,60741.0,60740.0,0.19583513]
["bitfinex","BTCUSD",1724382031444,0.00074068,60741.0,60740.0,0.19254299]
["bitfinex","BTCUSD",1724382032143,0.00074068,60741.0,60740.0,0.19583522]
["bitfinex","BTCUSD",1724382033265,0.00074068,60741.0,60740.0,0.36047122]
["bitfinex","BTCUSD",1724382035394,0.00074068,60741.0,60740.0,1.01572299]
["bitfinex","BTCUSD",1724382035712,0.00074068,60741.0,60740.0,1.06511557]
["bitfinex","BTCUSD",1724382036124,0.00074068,60741.0,60740.0,1.06111557]
["bitfinex","BTCUSD",1724382036325,0.00074068,60741.0,60740.0,1.05711557]
["bitfinex","BTCUSD",1724382036528,0.00274068,60741.0,60740.0,1.07411557]
["bitfinex","BTCUSD",1724382036781,0.00274068,60741.0,60740.0,1.05607381]
["bitfinex","BTCUSD",1724382036980,0.00274068,60741.0,60740.0,1.0741137]
["bitfinex","BTCUSD",1724382037403,0.00274068,60741.0,60740.0,1.35399312]
["bitfinex","BTCUSD",1724382037745,0.00274068,60741.0,60740.0,1.4033857]
["bitfinex","BTCUSD",1724382038578,0.00274068,60741.0,60740.0,1.35399312]
["bitfinex","BTCUSD",1724382039965,0.00274068,60741.0,60740.0,1.33595323]
["bitfinex","BTCUSD",1724382040165,0.00274068,60741.0,60740.0,1.35399303]
["bitfinex","BTCUSD",1724382040390,0.00274068,60741.0,60740.0,0.69544905]
["bitfinex","BTCUSD",1724382040796,0.00274068,60741.0,60740.0,1.02472105]
["bitfinex","BTCUSD",1724382042483,0.00274068,60741.0,60740.0,1.02472164]
["bitfinex","BTCUSD",1724382043547,0.00274068,60741.0,60740.0,0.69544964]
["bitfinex","BTCUSD",1724382044396,0.00274068,60741.0,60740.0,0.13894164]
["bitfinex","BTCUSD",1724382046607,0.00274068,60741.0,60740.0,0.12090123]
["bitfinex","BTCUSD",1724382046777,0.00274068,60741.0,60740.0,0.13894237]
["bitfinex","BTCUSD",1724382048231,0.97300568,60741.0,60740.0,0.03594644]
["bitfinex","BTCUSD",1724382048356,0.97300568,60741.0,60740.0,0.0179053]
["bitfinex","BTCUSD",1724382048577,1.30227168,60741.0,60740.0,0.0179053]
["bitfinex","BTCUSD",1724382049185,0.97300568,60741.0,60740.0,0.0179053]
["bitfinex","BTCUSD",1724382053372,1.51180935,60741.0,60740.0,0.0179053]
["bitfinex","BTCUSD",1724382053574,1.61180935,60741.0,60740.0,0.0179053]
["bitfinex","BTCUSD",1724382054375,1.61080935,60741.0,60740.0,0.0089053]
["bitfinex","BTCUSD",1724382054868,1.61480935,60741.0,60740.0,0.0009053]
["bitfinex","BTCUSD",1724382055287,1.61380935,60741.0,60740.0,0.0009053]
["bitfinex","BTCUSD",1724382055537,1.66791528,60741.0,60740.0,0.0009053]
["bitfinex","BTCUSD",1724382055711,1.6639152,60741.0,60740.0,0.0009053]
["bitfinex","BTCUSD",1724382055911,1.61480935,60741.0,60740.0,0.0009053]
["bitfinex","BTCUSD",1724382056115,1.57427466,60741.0,60740.0,0.0009053]
["bitfinex","BTCUSD",1724382056317,1.62337032,60741.0,60740.0,0.0009053]
["bitfinex","BTCUSD",1724382057127,1.95263632,60741.0,60740.0,0.0009053]
["bitfinex","BTCUSD",1724382057345,1.57427466,60741.0,60740.0,0.0009053]
["bitfinex","BTCUSD",1724382057726,1.90354066,60741.0,60740.0,0.0009053]
["bitfinex","BTCUSD",1724382059141,1.57427466,60741.0,60740.0,0.0009053]
["bitfinex","BTCUSD",1724382059335,1.61625522,60741.0,60740.0,0.0009053]
["bitfinex","BTCUSD",1724382059879,1.94552122,60741.0,60740.0,0.0009053]
["bitfinex","BTCUSD",1724382060649,1.94552122,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382062616,1.90354066,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382063178,1.57427466,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382064475,1.50987466,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382064676,1.58847878,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382065671,1.58847878,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382065874,1.58847878,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382066838,1.58847878,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382067073,1.58847878,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382069439,1.58847878,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382069983,1.58847878,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382071711,1.50577878,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382072272,1.42717466,60741.0,60740.0,0.14406482]
["bitfinex","BTCUSD",1724382072502,1.50577878,60741.0,60740.0,0.14446075]
["bitfinex","BTCUSD",1724382075806,0.93390568,60741.0,60740.0,0.14446075]
["bitfinex","BTCUSD",1724382076672,0.17537368,60741.0,60740.0,0.14446075]
["bitfinex","BTCUSD",1724382076904,0.01074068,60741.0,60740.0,0.16746075]
["bitfinex","BTCUSD",1724382077946,0.00574068,60741.0,60740.0,0.16746075]
["bitfinex","BTCUSD",1724382078355,0.00574068,60741.0,60740.0,0.16846075]
["bitfinex","BTCUSD",1724382078562,0.00574068,60741.0,60740.0,0.16746075]
["bitfinex","BTCUSD",1724382078775,0.00074068,60741.0,60740.0,0.16746075]
["bitfinex","BTCUSD",1724382078982,0.00074068,60741.0,60740.0,0.16946075]
["bitfinex","BTCUSD",1724382079211,0.00574068,60741.0,60740.0,0.16946075]
["bitfinex","BTCUSD",1724382079412,0.00574068,60741.0,60740.0,0.16746075]
["bitfinex","BTCUSD",1724382079615,0.00074068,60741.0,60740.0,0.16746075]
["bitfinex","BTCUSD",1724382079819,0.00074068,60741.0,60740.0,0.17146075]
["bitfinex","BTCUSD",1724382080422,0.00074068,60741.0,60740.0,0.16746075]
["bitfinex","BTCUSD",1724382081057,0.00074068,60741.0,60740.0,0.33209675]
["bitfinex","BTCUSD",1724382081234,0.00074068,60741.0,60740.0,0.66636875]
["bitfinex","BTCUSD",1724382081434,0.00074068,60741.0,60740.0,0.67941036]
["bitfinex","BTCUSD",1724382081850,0.00074068,60741.0,60740.0,0.68641036]
["bitfinex","BTCUSD",1724382081989,0.00074068,60741.0,60740.0,0.68241036]
["bitfinex","BTCUSD",1724382082190,0.00074068,60741.0,60740.0,0.67941036]
["bitfinex","BTCUSD",1724382082415,0.00074068,60741.0,60740.0,0.68341036]
["bitfinex","BTCUSD",1724382083045,0.00074068,60741.0,60740.0,0.68641036]
["bitfinex","BTCUSD",1724382083418,0.00074068,60741.0,60740.0,1.51387191]
["bitfinex","BTCUSD",1724382083745,0.00074068,60741.0,60740.0,1.51087191]
["bitfinex","BTCUSD",1724382084549,0.00074068,60741.0,60740.0,1.4888303]
["bitfinex","BTCUSD",1724382084941,0.00074068,60741.0,60740.0,1.50686922]
["bitfinex","BTCUSD",1724382085109,0.00074068,60741.0,60740.0,1.51386922]
["bitfinex","BTCUSD",1724382085567,0.00074068,60741.0,60740.0,1.50986922]
["bitfinex","BTCUSD",1724382085769,0.00074068,60741.0,60740.0,1.60686922]
["bitfinex","BTCUSD",1724382085973,0.00274068,60741.0,60740.0,1.63486922]
["bitfinex","BTCUSD",1724382087839,0.00274068,60741.0,60740.0,1.6168303]
["bitfinex","BTCUSD",1724382088015,0.00274068,60741.0,60740.0,1.63486827]
["bitfinex","BTCUSD",1724382091040,0.00274068,60741.0,60740.0,1.63486828]
["bitfinex","BTCUSD",1724382091247,0.00274068,60741.0,60740.0,1.96414028]
["bitfinex","BTCUSD",1724382092229,0.00255376,60741.0,60740.0,1.96414028]
["bitfinex","BTCUSD",1724382094031,0.00255376,60741.0,60740.0,2.30577435]
["bitfinex","BTCUSD",1724382095117,0.00255376,60741.0,60740.0,1.97650235]
["bitfinex","BTCUSD",1724382097186,0.00255376,60741.0,60740.0,1.96414028]
["bitfinex","BTCUSD",1724382097383,0.00255376,60741.0,60740.0,1.97650234]
["bitfinex","BTCUSD",1724382097583,0.00255376,60741.0,60740.0,1.9461023]
["bitfinex","BTCUSD",1724382097788,0.00255376,60741.0,60740.0,1.98215198]
["bitfinex","BTCUSD",1724382100421,0.00255376,60741.0,60740.0,1.96411545]
["bitfinex","BTCUSD",1724382100681,0.00255376,60741.0,60740.0,1.98215198]
["bitfinex","BTCUSD",1724382102450,0.00255376,60741.0,60740.0,2.04839404]
["bitfinex","BTCUSD",1724382103103,0.00255376,60741.0,60740.0,1.96978992]
["bitfinex","BTCUSD",1724382103305,0.00255376,60741.0,60740.0,1.28724592]
["bitfinex","BTCUSD",1724382103507,0.00255376,60741.0,60740.0,1.60795226]
["bitfinex","BTCUSD",1724382103683,0.00255376,60741.0,60740.0,1.60795414]
["bitfinex","BTCUSD",1724382103991,0.00255376,60741.0,60740.0,1.60695414]
["bitfinex","BTCUSD",1724382104767,0.00255376,60741.0,60740.0,1.11367916]
["bitfinex","BTCUSD",1724382106119,0.00255376,60741.0,60740.0,1.13667916]
["bitfinex","BTCUSD",1724382106472,0.00215745,60741.0,60740.0,1.13667916]
["bitfinex","BTCUSD",1724382108246,0.00215745,60741.0,60740.0,0.89307916]
["bitfinex","BTCUSD",1724382108777,0.06255745,60741.0,60740.0,0.89307916]
["bitfinex","BTCUSD",1724382109913,0.06255745,60741.0,60740.0,0.54576875]
["bitfinex","BTCUSD",1724382110113,0.00215745,60741.0,60740.0,0.56380887]
["bitfinex","BTCUSD",1724382110528,0.00215745,60741.0,60740.0,0.89308087]
["bitfinex","BTCUSD",1724382111577,0.00215745,60741.0,60740.0,1.03758087]
["bitfinex","BTCUSD",1724382114977,0.00215745,60741.0,60740.0,1.53085585]
["bitfinex","BTCUSD",1724382115373,0.00215745,60741.0,60740.0,1.38635585]
["bitfinex","BTCUSD",1724382116455,0.00215745,60741.0,60740.0,1.36831573]
["bitfinex","BTCUSD",1724382116690,0.00215745,60741.0,60740.0,1.38635495]
["bitfinex","BTCUSD",1724382116841,0.00215745,60741.0,60740.0,1.36831573]
["bitfinex","BTCUSD",1724382117027,0.00215745,60741.0,60740.0,1.38635495]
["bitfinex","BTCUSD",1724382117625,0.00215745,60741.0,60740.0,0.89307997]
["bitfinex","BTCUSD",1724382119425,0.00215745,60741.0,60740.0,0.23453597]
["bitfinex","BTCUSD",1724382120031,0.08015745,60741.0,60740.0,0.23453597]
["bitfinex","BTCUSD",1724382120433,0.08015745,60741.0,60740.0,0.56380797]
["bitfinex","BTCUSD",1724382122685,0.14555745,60741.0,60740.0,0.06989997]
["bitfinex","BTCUSD",1724382123287,0.31019045,60741.0,60740.0,0.05186075]
["bitfinex","BTCUSD",1724382124141,0.71706057,60741.0,60740.0,0.01486075]
["bitfinex","BTCUSD",1724382124400,0.71706057,60741.0,60740.0,0.01446482]
["bitfinex","BTCUSD",1724382124401,1.04632657,60741.0,60740.0,0.01446482]
["bitfinex","BTCUSD",1724382124637,1.04632657,60741.0,60740.0,0.02846482]
["bitfinex","BTCUSD",1724382124638,1.04732657,60741.0,60740.0,0.02846482]
["bitfinex","BTCUSD",1724382125031,1.04632657,60741.0,60740.0,0.01446482]
["bitfinex","BTCUSD",1724382125691,1.04532657,60741.0,60740.0,0.00346482]
["bitfinex","BTCUSD",1724382126103,1.04532657,60741.0,60740.0,0.00146482]
["bitfinex","BTCUSD",1724382127506,1.04532657,60741.0,60740.0,0.00186075]
["bitfinex","BTCUSD",1724382129296,1.04532657,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382129493,1.67605341,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382129725,1.64159555,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382130336,1.64459555,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382131359,1.64159555,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382132002,1.64459555,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382132710,1.56599143,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382132919,1.31532955,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382133354,1.31532955,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382134134,1.23672543,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382134523,1.07272245,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382134951,0.74345645,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382135129,0.41419045,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382136087,0.41119045,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382136227,0.30819045,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382136424,0.31119045,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382136629,0.30819045,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382137693,0.38679457,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382137893,0.38979457,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382138225,0.38979457,60741.0,60740.0,0.00286075]
["bitfinex","BTCUSD",1724382138426,1.20932955,60741.0,60740.0,0.00286075]
["bitfinex","BTCUSD",1724382138681,1.30932955,60741.0,60740.0,0.00346482]
["bitfinex","BTCUSD",1724382139471,1.63859555,60741.0,60740.0,0.00346482]
["bitfinex","BTCUSD",1724382139914,1.63859555,60741.0,60740.0,0.00146482]
["bitfinex","BTCUSD",1724382140852,1.63859555,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382141077,1.64159555,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382141943,1.64459555,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382150030,1.24992955,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382151619,1.31422955,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382152359,1.31404471,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382154474,1.23626359,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382155905,1.09399098,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382156324,1.09399098,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382156720,1.09399098,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382158250,1.09399098,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382159262,1.09399098,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382161105,0.271456,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382161548,0.600722,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382162171,0.597722,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382162574,0.597722,60741.0,60740.0,0.00386075]
["bitfinex","BTCUSD",1724382162781,0.594722,60741.0,60740.0,0.00086075]
["bitfinex","BTCUSD",1724382163118,0.594722,60741.0,60740.0,0.00486075]
["bitfinex","BTCUSD",1724382163297,0.596722,60741.0,60740.0,0.00486075]
["bitfinex","BTCUSD",1724382163874,0.594722,60741.0,60740.0,0.00486075]
["bitfinex","BTCUSD",1724382164079,0.265456,60741.0,60740.0,0.00486075]
["bitfinex","BTCUSD",1724382164234,0.000823,60741.0,60740.0,0.31569675]
["bitfinex","BTCUSD",1724382164615,0.000823,60741.0,60740.0,0.15106075]
["bitfinex","BTCUSD",1724382164801,0.000823,60741.0,60740.0,0.14806075]
["bitfinex","BTCUSD",1724382165046,0.000823,60741.0,60740.0,0.14406075]
["bitfinex","BTCUSD",1724382165219,0.000823,60741.0,60740.0,0.14706075]
["bitfinex","BTCUSD",1724382165421,0.000823,60741.0,60740.0,0.14406075]
["bitfinex","BTCUSD",1724382166452,0.000823,60741.0,60740.0,0.14906075]
["bitfinex","BTCUSD",1724382166658,0.000823,60741.0,60740.0,0.31369675]
["bitfinex","BTCUSD",1724382166790,0.000823,60741.0,60740.0,0.33669675]
["bitfinex","BTCUSD",1724382167707,0.000823,60741.0,60740.0,0.34069675]
["bitfinex","BTCUSD",1724382168057,0.000823,60741.0,60740.0,0.17106075]
["bitfinex","BTCUSD",1724382168266,0.000823,60741.0,60740.0,0.16706075]
["bitfinex","BTCUSD",1724382168461,0.001823,60741.0,60740.0,0.17306075]
["bitfinex","BTCUSD",1724382169731,0.001823,60741.0,60740.0,0.17806075]
["bitfinex","BTCUSD",1724382175638,0.001823,60741.0,60740.0,1.01928184]
["bitfinex","BTCUSD",1724382176709,0.001823,60741.0,60740.0,1.01428184]
["bitfinex","BTCUSD",1724382176900,0.000823,60741.0,60740.0,1.00828184]
["bitfinex","BTCUSD",1724382177107,0.001823,60741.0,60740.0,1.01828184]
["bitfinex","BTCUSD",1724382178060,0.001823,60741.0,60740.0,1.02828184]
["bitfinex","BTCUSD",1724382179168,0.001823,60741.0,60740.0,1.02828097]
["bitfinex","BTCUSD",1724382184183,0.001823,60741.0,60740.0,1.35755297]
["bitfinex","BTCUSD",1724382190337,0.001823,60741.0,60740.0,1.35755277]
["bitfinex","BTCUSD",1724382193131,0.001823,60741.0,60740.0,1.35755271]
["bitfinex","BTCUSD",1724382197257,0.001823,60741.0,60740.0,1.43634482]
["bitfinex","BTCUSD",1724382197468,0.001823,60741.0,60740.0,1.43925939]
["bitfinex","BTCUSD",1724382197619,0.001823,60741.0,60740.0,1.60326237]
["bitfinex","BTCUSD",1724382197898,0.001823,60741.0,60740.0,1.60326207]
["bitfinex","BTCUSD",1724382201062,0.001823,60741.0,60740.0,1.60326197]
["bitfinex","BTCUSD",1724382201499,0.001823,60741.0,60740.0,1.58522241]
["bitfinex","BTCUSD",1724382201713,0.001823,60741.0,60740.0,1.60426197]
["bitfinex","BTCUSD",1724382201914,0.001823,60741.0,60740.0,1.60526197]
["bitfinex","BTCUSD",1724382202276,0.001823,60741.0,60740.0,1.60426197]
["bitfinex","BTCUSD",1724382202696,0.001823,60741.0,60740.0,1.9468983]
["bitfinex","BTCUSD",1724382202913,0.000823,60741.0,60740.0,1.9268983]
["bitfinex","BTCUSD",1724382203335,0.000823,60741.0,60740.0,1.9548983]
["bitfinex","BTCUSD",1724382203537,0.000823,60741.0,60740.0,1.9408983]
["bitfinex","BTCUSD",1724382204015,0.000823,60741.0,60740.0,1.9268983]
["bitfinex","BTCUSD",1724382204189,0.000823,60741.0,60740.0,1.9408983]
["bitfinex","BTCUSD",1724382205102,0.000823,60741.0,60740.0,1.9548983]
["bitfinex","BTCUSD",1724382205282,0.000823,60741.0,60740.0,1.9408983]
["bitfinex","BTCUSD",1724382205514,0.000823,60741.0,60740.0,1.9268983]
["bitfinex","BTCUSD",1724382205687,0.000823,60741.0,60740.0,1.9408983]
["bitfinex","BTCUSD",1724382206044,0.000823,60741.0,60740.0,1.9548983]
["bitfinex","BTCUSD",1724382206450,0.000823,60741.0,60740.0,1.9408983]
["bitfinex","BTCUSD",1724382206674,0.000823,60741.0,60740.0,1.93698373]
["bitfinex","BTCUSD",1724382207023,0.000823,60741.0,60740.0,1.95098373]
["bitfinex","BTCUSD",1724382208940,0.000823,60741.0,60740.0,1.97674239]
["bitfinex","BTCUSD",1724382209185,0.000823,60741.0,60740.0,1.54467828]
["bitfinex","BTCUSD",1724382209393,0.000823,60741.0,60740.0,1.62347039]
["bitfinex","BTCUSD",1724382209942,0.000823,60741.0,60740.0,1.61110606]
["bitfinex","BTCUSD",1724382210144,0.000823,60741.0,60740.0,1.62347034]
["bitfinex","BTCUSD",1724382210347,0.000823,60741.0,60740.0,1.64647034]
["bitfinex","BTCUSD",1724382210559,0.08224053,60751.0,60750.0,0.00039593]
["bitfinex","BTCUSD",1724382210761,0.08224053,60751.0,60750.0,0.01843519]
["bitfinex","BTCUSD",1724382211002,0.08224053,60751.0,60750.0,0.00039593]
["bitfinex","BTCUSD",1724382211215,0.08224053,60751.0,60750.0,0.18304419]
["bitfinex","BTCUSD",1724382211717,0.08224053,60751.0,60750.0,0.20604419]
["bitfinex","BTCUSD",1724382211918,0.08224053,60751.0,60750.0,0.21904419]
["bitfinex","BTCUSD",1724382212124,0.08224053,60751.0,60750.0,0.23104419]
["bitfinex","BTCUSD",1724382214607,0.32807241,60758.0,60750.0,0.23104419]
["bitfinex","BTCUSD",1724382214768,0.164594,60756.0,60751.0,0.04103926]
["bitfinex","BTCUSD",1724382214969,0.164594,60756.0,60752.0,0.01803926]
["bitfinex","BTCUSD",1724382215193,0.164594,60756.0,60755.0,0.00039593]
["bitfinex","BTCUSD",1724382215690,0.164589,60758.0,60757.0,0.00039593]
["bitfinex","BTCUSD",1724382217622,0.308189,60758.0,60757.0,0.00039593]
["bitfinex","BTCUSD",1724382222280,0.1436,60758.0,60757.0,0.00039593]
["bitfinex","BTCUSD",1724382222939,0.21372314,60759.0,60758.0,0.00039593]
["bitfinex","BTCUSD",1724382222940,0.04913714,60759.0,60758.0,0.00039593]
["bitfinex","BTCUSD",1724382223297,0.1424,60761.0,60760.0,0.00039593]
["bitfinex","BTCUSD",1724382224161,0.04920031,60762.0,60761.0,0.00039593]
["bitfinex","BTCUSD",1724382224487,0.09840063,60763.0,60761.0,0.00039593]
["bitfinex","BTCUSD",1724382225093,0.09840063,60763.0,60762.0,0.00039593]
["bitfinex","BTCUSD",1724382226927,0.07380456,60763.0,60762.0,0.00039593]
["bitfinex","BTCUSD",1724382227958,0.07380295,60763.0,60762.0,0.00039593]
["bitfinex","BTCUSD",1724382229988,0.33837395,60764.0,60762.0,0.00039593]
["bitfinex","BTCUSD",1724382230190,0.17380295,60764.0,60763.0,0.00039593]
["bitfinex","BTCUSD",1724382230839,0.07380295,60764.0,60763.0,0.00039593]
["bitfinex","BTCUSD",1724382231263,0.04919222,60764.0,60763.0,0.00039593]
["bitfinex","BTCUSD",1724382231596,0.14919222,60765.0,60763.0,0.00039593]
["bitfinex","BTCUSD",1724382231799,0.14919222,60765.0,60764.0,0.00039593]
["bitfinex","BTCUSD",1724382232593,0.31375847,60765.0,60764.0,0.00039593]
["bitfinex","BTCUSD",1724382233021,0.14919047,60765.0,60764.0,0.00039593]
["bitfinex","BTCUSD",1724382233681,0.14919047,60765.0,60764.0,0.08179593]
["bitfinex","BTCUSD",1724382233682,0.04919047,60765.0,60764.0,0.08179593]
["bitfinex","BTCUSD",1724382233882,0.04919047,60766.0,60765.0,0.00039593]
["bitfinex","BTCUSD",1724382234164,0.04919047,60766.0,60765.0,0.02339593]
["bitfinex","BTCUSD",1724382235325,0.04919047,60767.0,60766.0,0.00039593]
["bitfinex","BTCUSD",1724382237098,0.05001347,60767.0,60766.0,0.00039593]
["bitfinex","BTCUSD",1724382237319,0.05001226,60767.0,60766.0,0.00039593]
["bitfinex","BTCUSD",1724382238391,0.000823,60767.0,60766.0,0.00039593]
["bitfinex","BTCUSD",1724382238600,0.05001226,60767.0,60766.0,0.00039593]
["bitfinex","BTCUSD",1724382239570,0.21457526,60767.0,60766.0,0.00039593]
["bitfinex","BTCUSD",1724382240351,0.308968,60765.0,60764.0,0.00033585]
["bitfinex","BTCUSD",1724382240734,0.96724,60765.0,60764.0,0.00033585]
["bitfinex","BTCUSD",1724382240937,1.04103974,60765.0,60764.0,0.00033585]
["bitfinex","BTCUSD",1724382241331,0.97903974,60765.0,60764.0,0.00033585]
["bitfinex","BTCUSD",1724382243433,0.90524,60765.0,60764.0,0.00033585]
["bitfinex","BTCUSD",1724382243687,0.82284,60765.0,60764.0,0.00033585]
["bitfinex","BTCUSD",1724382243865,0.493704,60765.0,60764.0,0.00033585]
["bitfinex","BTCUSD",1724382246395,0.59211936,60765.0,60764.0,0.00033585]
["bitfinex","BTCUSD",1724382250002,0.5921385,60765.0,60764.0,0.00033585]
["bitfinex","BTCUSD",1724382251071,0.5921385,60765.0,60764.0,0.00124115]
["bitfinex","BTCUSD",1724382252025,0.5921385,60765.0,60764.0,0.02424115]
["bitfinex","BTCUSD",1724382254797,0.5921385,60765.0,60764.0,0.00124115]
["bitfinex","BTCUSD",1724382255029,0.9212745,60765.0,60764.0,0.02424115]
["bitfinex","BTCUSD",1724382255356,0.5921385,60765.0,60764.0,0.02424115]
["bitfinex","BTCUSD",1724382255787,0.5921385,60765.0,60764.0,0.00124115]
["bitfinex","BTCUSD",1724382255949,0.5921385,60765.0,60764.0,0.02424115]
["bitfinex","BTCUSD",1724382256149,0.9212745,60765.0,60764.0,0.02424115]
["bitfinex","BTCUSD",1724382257782,0.5921385,60765.0,60764.0,0.02424115]
["bitfinex","BTCUSD",1724382258005,0.5921385,60765.0,60764.0,0.00124115]
["bitfinex","BTCUSD",1724382258460,0.82284,60765.0,60764.0,0.00124115]
["bitfinex","BTCUSD",1724382262761,0.94591062,60765.0,60764.0,0.00124115]
["bitfinex","BTCUSD",1724382263310,0.94673362,60765.0,60764.0,0.00124115]
["bitfinex","BTCUSD",1724382264125,0.9467574,60765.0,60764.0,0.00124115]
["bitfinex","BTCUSD",1724382267289,0.823663,60765.0,60764.0,0.00124115]
["bitfinex","BTCUSD",1724382268823,0.494527,60765.0,60764.0,0.00124115]
["bitfinex","BTCUSD",1724382269049,0.494527,60765.0,60764.0,0.14914115]
["bitfinex","BTCUSD",1724382269250,0.494527,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382269880,0.59306078,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382270082,0.26392478,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382271504,0.23929694,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382272690,0.26392478,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382273668,0.26393291,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382277294,0.59306891,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382282018,0.494527,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382283074,0.49413085,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382284319,0.61730823,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382285676,0.49413085,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382285797,0.61735333,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382288053,0.61735382,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382288251,0.94648982,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382289875,0.94748982,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382292627,0.94751187,60765.0,60764.0,0.17214115]
["bitfinex","BTCUSD",1724382298963,0.94751187,60765.0,60764.0,0.10724115]
["bitfinex","BTCUSD",1724382302188,0.97332071,60765.0,60764.0,0.10724115]
["bitfinex","BTCUSD",1724382302860,0.31504871,60765.0,60764.0,0.16874115]
["bitfinex","BTCUSD",1724382303342,0.15087686,60765.0,60764.0,0.16874115]
["bitfinex","BTCUSD",1724382303558,0.31544486,60765.0,60764.0,0.16874115]
["bitfinex","BTCUSD",1724382303720,0.1262894,60765.0,60764.0,0.35134893]
["bitfinex","BTCUSD",1724382303880,0.02763184,60765.0,60764.0,0.35134893]
["bitfinex","BTCUSD",1724382304161,0.02763184,60765.0,60764.0,1.08842504]
["bitfinex","BTCUSD",1724382304366,0.02763184,60765.0,60764.0,1.07038826]
["bitfinex","BTCUSD",1724382304625,0.02763184,60765.0,60764.0,1.08842279]
["bitfinex","BTCUSD",1724382304925,0.02763184,60765.0,60764.0,1.58156777]
["bitfinex","BTCUSD",1724382305065,0.02663184,60765.0,60764.0,1.58156777]
["bitfinex","BTCUSD",1724382306025,0.02663184,60765.0,60764.0,1.58356777]
["bitfinex","BTCUSD",1724382306854,0.02663184,60765.0,60764.0,1.00963068]
["bitfinex","BTCUSD",1724382307580,0.02663184,60765.0,60764.0,0.16977568]
["bitfinex","BTCUSD",1724382307757,0.19119984,60765.0,60764.0,0.16977568]
["bitfinex","BTCUSD",1724382307958,0.19119984,60765.0,60764.0,0.14574115]
["bitfinex","BTCUSD",1724382308196,0.19119984,60765.0,60764.0,0.15174115]
["bitfinex","BTCUSD",1724382308397,0.19119984,60765.0,60764.0,0.16074115]
["bitfinex","BTCUSD",1724382308747,0.19119984,60765.0,60764.0,0.14574115]
["bitfinex","BTCUSD",1724382308949,0.19119984,60765.0,60764.0,0.17474115]
["bitfinex","BTCUSD",1724382309276,0.19119984,60765.0,60764.0,0.18174115]
["bitfinex","BTCUSD",1724382309487,0.19119984,60765.0,60764.0,0.17474115]
["bitfinex","BTCUSD",1724382309899,0.19119984,60765.0,60751.0,0.09115372]
["bitfinex","BTCUSD",1724382309900,0.329218,60750.0,60749.0,0.04935651]
["bitfinex","BTCUSD",1724382310121,0.329218,60750.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382310122,0.493899,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382310258,0.98716798,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382310499,1.19177862,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382310961,1.33937862,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382311502,1.43759275,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382311740,1.76685875,60741.0,60740.0,0.00146482]
["bitfinex","BTCUSD",1724382312424,1.26958651,60741.0,60740.0,0.00146482]
["bitfinex","BTCUSD",1724382312627,1.26058651,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382312844,1.34319248,60741.0,60740.0,0.00146482]
["bitfinex","BTCUSD",1724382313276,1.66345848,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382313476,1.58985251,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382313678,1.26958651,60741.0,60740.0,0.00146482]
["bitfinex","BTCUSD",1724382314067,1.26058651,60741.0,60740.0,0.00046482]
["bitfinex","BTCUSD",1724382314434,1.20418651,60741.0,60740.0,0.00146482]
["bitfinex","BTCUSD",1724382314634,1.21318651,60741.0,60740.0,0.00246482]
["bitfinex","BTCUSD",1724382315091,1.54245251,60741.0,60740.0,0.00246482]
["bitfinex","BTCUSD",1724382315476,0.62871753,60741.0,60740.0,0.00180067]
["bitfinex","BTCUSD",1724382315675,0.62871753,60741.0,60740.0,0.00146482]
["bitfinex","BTCUSD",1724382315876,0.96698353,60741.0,60740.0,0.00246482]
["bitfinex","BTCUSD",1724382316080,0.95798353,60741.0,60740.0,0.02446482]
["bitfinex","BTCUSD",1724382316987,0.96098353,60741.0,60740.0,0.02546482]
["bitfinex","BTCUSD",1724382317754,0.95198353,60741.0,60740.0,0.02446482]
["bitfinex","BTCUSD",1724382317960,0.96098353,60741.0,60740.0,0.02546482]
["bitfinex","BTCUSD",1724382318568,0.95198353,60741.0,60740.0,0.02446482]
["bitfinex","BTCUSD",1724382318741,0.96098353,60741.0,60740.0,0.02546482]
["bitfinex","BTCUSD",1724382319151,0.95198353,60741.0,60740.0,0.02446482]
["bitfinex","BTCUSD",1724382319356,0.63171753,60741.0,60740.0,0.02546482]
["bitfinex","BTCUSD",1724382319582,0.62271753,60741.0,60740.0,0.02446482]
["bitfinex","BTCUSD",1724382319785,0.94898353,60741.0,60740.0,0.02346482]
["bitfinex","BTCUSD",1724382320254,0.62271753,60741.0,60740.0,0.02480067]
["bitfinex","BTCUSD",1724382320403,0.52271753,60741.0,60740.0,0.10260067]
["bitfinex","BTCUSD",1724382320597,0.19345153,60741.0,60740.0,0.10260067]
["bitfinex","BTCUSD",1724382320853,0.51971753,60741.0,60740.0,0.10160067]
["bitfinex","BTCUSD",1724382321202,0.52271753,60741.0,60740.0,0.10260067]
["bitfinex","BTCUSD",1724382321601,0.53071753,60741.0,60740.0,0.10360067]
["bitfinex","BTCUSD",1724382321832,0.51971753,60741.0,60740.0,0.10160067]
["bitfinex","BTCUSD",1724382322208,0.52471753,60741.0,60740.0,0.10160067]
["bitfinex","BTCUSD",1724382322590,0.19545153,60741.0,60740.0,0.10160067]
["bitfinex","BTCUSD",1724382322787,0.52471753,60741.0,60740.0,0.10160067]
["bitfinex","BTCUSD",1724382323029,0.52771753,60741.0,60740.0,0.10160067]
["bitfinex","BTCUSD",1724382325879,0.52771753,60741.0,60740.0,0.10126482]
["bitfinex","BTCUSD",1724382328439,0.52771753,60741.0,60740.0,0.10160067]
["bitfinex","BTCUSD",1724382330646,0.52577484,60741.0,60740.0,0.10160067]
["bitfinex","BTCUSD",1724382332686,0.19650884,60741.0,60740.0,0.10160067]
["bitfinex","BTCUSD",1724382334254,0.03381853,60741.0,60740.0,0.10160067]
["bitfinex","BTCUSD",1724382335393,0.02881853,60741.0,60740.0,0.10160067]
["bitfinex","BTCUSD",1724382335573,0.02581853,60741.0,60740.0,0.10160067]
["bitfinex","BTCUSD",1724382335825,0.02881853,60741.0,60740.0,0.10160067]
["bitfinex","BTCUSD",1724382336011,0.03281853,60741.0,60740.0,0.10160067]
["bitfinex","BTCUSD",1724382338344,0.03281853,60741.0,60740.0,0.26623667]
["bitfinex","BTCUSD",1724382338544,0.03281853,60741.0,60740.0,0.92478067]
["bitfinex","BTCUSD",1724382338749,0.03281853,60741.0,60740.0,0.98818067]
["bitfinex","BTCUSD",1724382339656,0.03281853,60741.0,60740.0,0.65890867]
["bitfinex","BTCUSD",1724382342714,0.03281853,60741.0,60740.0,0.32963667]
["bitfinex","BTCUSD",1724382343132,0.03364153,60741.0,60740.0,0.32963667]
["bitfinex","BTCUSD",1724382346892,0.03364153,60741.0,60740.0,0.16500067]
["bitfinex","BTCUSD",1724382361670,0.03364153,60741.0,60740.0,0.32963667]
["bitfinex","BTCUSD",1724382363916,0.03364153,60741.0,60740.0,0.65890867]
["bitfinex","BTCUSD",1724382364118,0.007823,60741.0,60740.0,1.06700641]
["bitfinex","BTCUSD",1724382364269,0.007823,60741.0,60740.0,1.39627841]
["bitfinex","BTCUSD",1724382364678,0.007823,60741.0,60740.0,1.31745267]
["bitfinex","BTCUSD",1724382365084,0.003823,60741.0,60740.0,1.31745267]
["bitfinex","BTCUSD",1724382365291,0.000823,60741.0,60740.0,1.31745267]
["bitfinex","BTCUSD",1724382365491,0.003823,60741.0,60740.0,1.31745267]
["bitfinex","BTCUSD",1724382366028,0.000823,60741.0,60740.0,1.32045267]
["bitfinex","BTCUSD",1724382366236,0.000823,60741.0,60740.0,1.31745267]
["bitfinex","BTCUSD",1724382366573,0.000823,60741.0,60740.0,1.32345267]
["bitfinex","BTCUSD",1724382367338,0.0266375,60741.0,60740.0,1.32345267]
["bitfinex","BTCUSD",1724382367852,0.0276375,60741.0,60740.0,1.33045267]
["bitfinex","BTCUSD",1724382370810,0.0276375,60741.0,60740.0,1.57328139]
["bitfinex","BTCUSD",1724382372675,0.0276375,60741.0,60740.0,1.90746796]
["bitfinex","BTCUSD",1724382373682,0.0276375,60741.0,60740.0,1.90355339]
["bitfinex","BTCUSD",1724382375625,0.0276375,60741.0,60740.0,1.90550871]
["bitfinex","BTCUSD",1724382376024,0.0276375,60741.0,60740.0,1.90746796]
["bitfinex","BTCUSD",1724382378536,0.0276375,60741.0,60740.0,1.90355339]
["bitfinex","BTCUSD",1724382379295,0.0276375,60741.0,60740.0,1.90550871]
["bitfinex","BTCUSD",1724382380753,0.0276375,60741.0,60740.0,1.90746796]
["bitfinex","BTCUSD",1724382389684,0.0276375,60741.0,60740.0,1.90355339]
["bitfinex","BTCUSD",1724382399162,0.0276375,60741.0,60740.0,1.90550871]
["bitfinex","BTCUSD",1724382399404,0.0276375,60741.0,60740.0,1.90746796]
["bitfinex","BTCUSD",1724382401525,0.0276375,60741.0,60740.0,1.90550871]
["bitfinex","BTCUSD",1724382401746,0.0276375,60741.0,60740.0,1.90746796]
["bitfinex","BTCUSD",1724382404450,0.0276375,60741.0,60740.0,2.23673996]
["bitfinex","BTCUSD",1724382404652,0.0276375,60741.0,60740.0,2.80042358]
["bitfinex","BTCUSD",1724382404856,0.0276375,60741.0,60740.0,2.92808936]
["bitfinex","BTCUSD",1724382405436,0.0276375,60741.0,60740.0,2.80484409]
["bitfinex","BTCUSD",1724382405612,0.0266375,60741.0,60740.0,2.79784409]
["bitfinex","BTCUSD",1724382406024,0.0276375,60741.0,60740.0,2.81184409]
["bitfinex","BTCUSD",1724382406562,0.0276375,60741.0,60740.0,2.80584409]
["bitfinex","BTCUSD",1724382406702,0.0276375,60741.0,60740.0,2.80581975]
["bitfinex","BTCUSD",1724382406902,0.0276375,60741.0,60740.0,2.81781975]
["bitfinex","BTCUSD",1724382410026,0.0276375,60741.0,60740.0,2.71480302]
["bitfinex","BTCUSD",1724382410027,0.001,60741.0,60740.0,2.71480302]
["bitfinex","BTCUSD",1724382410221,0.001,60741.0,60740.0,2.81781824]
["bitfinex","BTCUSD",1724382411464,0.001,60741.0,60740.0,2.71480302]
["bitfinex","BTCUSD",1724382412843,0.001,60741.0,60740.0,2.81781674]
["bitfinex","BTCUSD",1724382412844,0.001823,60741.0,60740.0,2.81781674]
["bitfinex","BTCUSD",1724382413232,0.02763197,60741.0,60740.0,2.81781674]
["bitfinex","BTCUSD",1724382415807,0.02763197,60741.0,60740.0,2.71480302]
["bitfinex","BTCUSD",1724382419983,0.02763197,60741.0,60740.0,2.81781791]
["bitfinex","BTCUSD",1724382420662,0.02763197,60741.0,60740.0,2.83585408]
["bitfinex","BTCUSD",1724382421038,0.02763197,60741.0,60740.0,2.9838224]
["bitfinex","BTCUSD",1724382421616,0.02763197,60741.0,60740.0,2.83585408]
["bitfinex","BTCUSD",1724382423043,0.02763197,60741.0,60740.0,2.83585386]
["bitfinex","BTCUSD",1724382423441,0.00363197,60741.0,60740.0,2.73283897]
["bitfinex","BTCUSD",1724382423582,0.000823,60750.0,60749.0,1.48675342]
["bitfinex","BTCUSD",1724382423926,0.000823,60750.0,60749.0,2.04077243]
["bitfinex","BTCUSD",1724382424149,0.02663126,60750.0,60749.0,2.04077243]
["bitfinex","BTCUSD",1724382424532,0.02663126,60750.0,60749.0,1.99141809]
["bitfinex","BTCUSD",1724382424854,0.02663126,60750.0,60749.0,1.99441809]
["bitfinex","BTCUSD",1724382425063,0.02663126,60750.0,60749.0,1.99741809]
["bitfinex","BTCUSD",1724382425410,0.02663126,60750.0,60749.0,2.02041809]
["bitfinex","BTCUSD",1724382426247,0.02663126,60750.0,60749.0,1.85466757]
["bitfinex","BTCUSD",1724382426479,0.02663126,60750.0,60749.0,1.87465884]
["bitfinex","BTCUSD",1724382426732,0.02623496,60750.0,60749.0,1.87270352]
["bitfinex","BTCUSD",1724382427067,0.02623496,60750.0,60749.0,1.87465884]
["bitfinex","BTCUSD",1724382427545,0.02623496,60750.0,60749.0,1.87661809]
["bitfinex","BTCUSD",1724382428593,0.02623496,60750.0,60749.0,1.87270352]
["bitfinex","BTCUSD",1724382428839,0.02623496,60750.0,60749.0,1.87465884]
["bitfinex","BTCUSD",1724382429251,0.02623496,60750.0,60749.0,1.87270352]
["bitfinex","BTCUSD",1724382430522,0.02623496,60750.0,60749.0,1.88506512]
["bitfinex","BTCUSD",1724382431129,0.02623496,60750.0,60749.0,1.88702044]
["bitfinex","BTCUSD",1724382431678,0.02623496,60750.0,60749.0,1.88506512]
["bitfinex","BTCUSD",1724382433102,0.02623496,60750.0,60749.0,1.88702044]
["bitfinex","BTCUSD",1724382433323,0.02623496,60750.0,60749.0,1.9363704]
["bitfinex","BTCUSD",1724382433757,0.02623496,60750.0,60749.0,1.93832965]
["bitfinex","BTCUSD",1724382434243,0.02623496,60750.0,60749.0,2.01962965]
["bitfinex","BTCUSD",1724382434487,0.02623496,60750.0,60749.0,2.40161695]
["bitfinex","BTCUSD",1724382434691,0.02623496,60750.0,60749.0,2.52497915]
["bitfinex","BTCUSD",1724382435113,0.02623496,60750.0,60749.0,2.52497916]
["bitfinex","BTCUSD",1724382435316,0.02623496,60750.0,60749.0,2.49731103]
["bitfinex","BTCUSD",1724382435528,0.02623496,60750.0,60749.0,2.49430988]
["bitfinex","BTCUSD",1724382435741,0.02623496,60750.0,60749.0,2.46690882]
["bitfinex","BTCUSD",1724382435964,0.02623496,60750.0,60749.0,2.497305]
["bitfinex","BTCUSD",1724382436400,0.02623496,60750.0,60749.0,2.39861558]
["bitfinex","BTCUSD",1724382436615,0.02623496,60750.0,60749.0,2.39665633]
["bitfinex","BTCUSD",1724382436817,0.02623496,60750.0,60749.0,2.39965633]
["bitfinex","BTCUSD",1724382437024,0.02623496,60750.0,60749.0,2.39665633]
["bitfinex","BTCUSD",1724382437484,0.02623496,60750.0,60749.0,2.50934553]
["bitfinex","BTCUSD",1724382437889,0.02623496,60750.0,60749.0,2.50634041]
["bitfinex","BTCUSD",1724382438234,0.02623496,60750.0,60749.0,2.52034041]
["bitfinex","BTCUSD",1724382438683,0.02623496,60750.0,60749.0,2.52229966]
["bitfinex","BTCUSD",1724382439181,0.02623496,60750.0,60749.0,1.11639583]
["bitfinex","BTCUSD",1724382439354,0.02623496,60750.0,60749.0,1.14645851]
["bitfinex","BTCUSD",1724382439559,0.02623496,60750.0,60749.0,1.21325807]
["bitfinex","BTCUSD",1724382439907,0.02623496,60750.0,60749.0,1.19522157]
["bitfinex","BTCUSD",1724382440041,0.02623496,60750.0,60749.0,1.51044457]
["bitfinex","BTCUSD",1724382440266,0.02623496,60750.0,60749.0,1.16722157]
["bitfinex","BTCUSD",1724382440471,0.02623496,60750.0,60749.0,1.21222157]
["bitfinex","BTCUSD",1724382440784,0.02623496,60750.0,60749.0,1.51944457]
["bitfinex","BTCUSD",1724382441185,0.02623496,60750.0,60749.0,1.54244457]
["bitfinex","BTCUSD",1724382444004,0.02623496,60750.0,60749.0,1.60838757]
["bitfinex","BTCUSD",1724382448758,0.02623496,60750.0,60749.0,1.73495063]
["bitfinex","BTCUSD",1724382448919,0.02623496,60750.0,60749.0,1.80005593]
["bitfinex","BTCUSD",1724382449339,0.02623496,60750.0,60749.0,1.75069287]
["bitfinex","BTCUSD",1724382449538,0.02623496,60750.0,60749.0,1.60929287]
["bitfinex","BTCUSD",1724382449890,0.02623496,60750.0,60749.0,1.58629287]
["bitfinex","BTCUSD",1724382450466,0.02623496,60750.0,60749.0,1.60029287]
["bitfinex","BTCUSD",1724382450771,0.02623496,60750.0,60749.0,1.61129287]
["bitfinex","BTCUSD",1724382451164,0.02623496,60750.0,60749.0,1.60029287]
["bitfinex","BTCUSD",1724382451513,0.02623496,60750.0,60749.0,1.61329287]
["bitfinex","BTCUSD",1724382457899,0.02623496,60750.0,60749.0,1.69159287]
["bitfinex","BTCUSD",1724382460033,0.02623496,60750.0,60749.0,2.02081587]
["bitfinex","BTCUSD",1724382461494,0.02623496,60750.0,60749.0,2.48465162]
["bitfinex","BTCUSD",1724382464450,0.02623496,60750.0,60749.0,2.38586819]
["bitfinex","BTCUSD",1724382465659,0.02623496,60750.0,60749.0,2.45016819]
["bitfinex","BTCUSD",1724382466276,0.0004267,60750.0,60749.0,2.45016819]
["bitfinex","BTCUSD",1724382468560,0.0004267,60750.0,60749.0,2.54894477]
["bitfinex","BTCUSD",1724382469495,0.0004267,60750.0,60749.0,2.54894376]
["bitfinex","BTCUSD",1724382471381,0.0004267,60750.0,60749.0,2.55089908]
["bitfinex","BTCUSD",1724382471578,0.0004267,60750.0,60749.0,2.54894376]
["bitfinex","BTCUSD",1724382472389,0.0004267,60750.0,60749.0,2.55089908]
["bitfinex","BTCUSD",1724382472625,0.0004267,60750.0,60749.0,2.56130504]
["bitfinex","BTCUSD",1724382474093,0.0004267,60750.0,60749.0,2.46252947]
["bitfinex","BTCUSD",1724382474474,0.02623516,60750.0,60749.0,2.46252947]
["bitfinex","BTCUSD",1724382474667,0.02623516,60750.0,60749.0,2.56129927]
["bitfinex","BTCUSD",1724382475273,0.02623516,60750.0,60749.0,2.54893799]
["bitfinex","BTCUSD",1724382475475,0.02623516,60750.0,60749.0,2.56129928]
["bitfinex","BTCUSD",1724382476032,0.0004267,60750.0,60749.0,2.56129928]
["bitfinex","BTCUSD",1724382477005,0.0004267,60750.0,60749.0,2.46252948]
["bitfinex","BTCUSD",1724382477415,0.0004267,60750.0,60749.0,2.4644848]
["bitfinex","BTCUSD",1724382477663,0.02623506,60750.0,60749.0,2.4644848]
["bitfinex","BTCUSD",1724382478066,0.02623506,60750.0,60749.0,2.46644405]
["bitfinex","BTCUSD",1724382478314,0.02623506,60750.0,60749.0,2.46643447]
["bitfinex","BTCUSD",1724382481410,0.02623506,60750.0,60749.0,2.46641827]
["bitfinex","BTCUSD",1724382481591,0.02623506,60750.0,60749.0,2.56550944]
["bitfinex","BTCUSD",1724382481796,0.02623506,60750.0,60749.0,2.56746476]
["bitfinex","BTCUSD",1724382482428,0.02623506,60750.0,60749.0,2.46641827]
["bitfinex","BTCUSD",1724382482638,0.02623506,60750.0,60749.0,2.56942377]
["bitfinex","BTCUSD",1724382483186,0.02623506,60750.0,60749.0,2.89864677]
["bitfinex","BTCUSD",1724382483910,0.02623506,60750.0,60749.0,2.56942309]
["bitfinex","BTCUSD",1724382484124,0.02623506,60750.0,60749.0,2.58178365]
["bitfinex","BTCUSD",1724382484575,0.02623506,60750.0,60749.0,2.5941442]
["bitfinex","BTCUSD",1724382486343,0.02623506,60750.0,60749.0,2.59414067]
["bitfinex","BTCUSD",1724382488361,0.02623506,60750.0,60749.0,2.56941957]
["bitfinex","BTCUSD",1724382491101,0.02623506,60750.0,60749.0,2.56941459]
["bitfinex","BTCUSD",1724382493144,0.02623506,60750.0,60749.0,2.56941443]
["bitfinex","BTCUSD",1724382495746,0.02623506,60750.0,60749.0,2.56941402]
["bitfinex","BTCUSD",1724382496946,0.02623506,60750.0,60749.0,2.89863702]
["bitfinex","BTCUSD",1724382497145,0.02623506,60750.0,60749.0,3.04680734]
["bitfinex","BTCUSD",1724382497716,0.02623506,60750.0,60749.0,2.89863702]
["bitfinex","BTCUSD",1724382497928,0.02623506,60750.0,60749.0,2.56941402]
["bitfinex","BTCUSD",1724382499774,0.02623506,60750.0,60749.0,2.89863702]
["bitfinex","BTCUSD",1724382500203,0.02623506,60750.0,60749.0,2.71754431]
["bitfinex","BTCUSD",1724382500502,0.02623506,60750.0,60749.0,2.71752741]
["bitfinex","BTCUSD",1724382502052,0.02623506,60750.0,60749.0,3.04675041]
["bitfinex","BTCUSD",1724382502792,0.02623506,60750.0,60749.0,2.71752741]
["bitfinex","BTCUSD",1724382503345,0.02623506,60750.0,60749.0,3.0343906]
["bitfinex","BTCUSD",1724382503552,0.02623506,60750.0,60749.0,3.04675039]
["bitfinex","BTCUSD",1724382504330,0.02623506,60750.0,60749.0,2.71752739]
["bitfinex","BTCUSD",1724382505267,0.02623506,60750.0,60749.0,2.71750849]
["bitfinex","BTCUSD",1724382505763,0.02623506,60750.0,60749.0,3.04673149]
["bitfinex","BTCUSD",1724382505968,0.02623506,60750.0,60749.0,2.71750849]
["bitfinex","BTCUSD",1724382506544,0.02623506,60750.0,60749.0,2.7051487]
["bitfinex","BTCUSD",1724382506706,0.02623506,60750.0,60749.0,2.71750843]
["bitfinex","BTCUSD",1724382507046,0.02623506,60750.0,60749.0,2.88461903]
["bitfinex","BTCUSD",1724382507403,0.02623506,60750.0,60749.0,2.87161903]
["bitfinex","BTCUSD",1724382507819,0.02623506,60750.0,60749.0,2.89861903]
["bitfinex","BTCUSD",1724382508223,0.02623506,60750.0,60749.0,2.88561903]
["bitfinex","BTCUSD",1724382508636,0.02623506,60750.0,60749.0,2.89961903]
["bitfinex","BTCUSD",1724382509019,0.02623506,60750.0,60749.0,2.88561903]
["bitfinex","BTCUSD",1724382509480,0.02623506,60750.0,60749.0,2.89961903]
["bitfinex","BTCUSD",1724382512422,0.1396,60763.0,60762.0,1.48447917]
["bitfinex","BTCUSD",1724382512633,0.000823,60765.0,60764.0,0.49896342]
["bitfinex","BTCUSD",1724382512634,0.062923,60765.0,60764.0,0.49896342]
["bitfinex","BTCUSD",1724382512841,0.062923,60765.0,60764.0,1.33165088]
["bitfinex","BTCUSD",1724382513039,0.062923,60765.0,60764.0,1.65883756]
["bitfinex","BTCUSD",1724382513328,0.08872821,60765.0,60764.0,1.70820142]
["bitfinex","BTCUSD",1724382513525,0.08872821,60765.0,60764.0,1.65883756]
["bitfinex","BTCUSD",1724382514602,0.08872821,60765.0,60764.0,1.68983756]
["bitfinex","BTCUSD",1724382514919,0.16612821,60765.0,60764.0,1.69683756]
["bitfinex","BTCUSD",1724382522346,0.16612821,60765.0,60764.0,1.69683702]
["bitfinex","BTCUSD",1724382522774,0.16612821,60765.0,60764.0,1.68447783]
["bitfinex","BTCUSD",1724382523148,0.16612821,60765.0,60764.0,1.69683702]
["bitfinex","BTCUSD",1724382523609,0.16612821,60765.0,60764.0,1.36769502]
["bitfinex","BTCUSD",1724382523809,0.16612821,60765.0,60764.0,1.43362202]
["bitfinex","BTCUSD",1724382524011,0.10402821,60765.0,60764.0,1.43362202]
["bitfinex","BTCUSD",1724382524213,0.02662821,60765.0,60764.0,1.43362202]
["bitfinex","BTCUSD",1724382526133,0.02662821,60765.0,60764.0,1.48299461]
["bitfinex","BTCUSD",1724382526331,0.02662821,60765.0,60764.0,1.43362202]
["bitfinex","BTCUSD",1724382526700,0.02662821,60765.0,60764.0,1.4829925]
["bitfinex","BTCUSD",1724382526903,0.02662821,60765.0,60764.0,1.43362202]
["bitfinex","BTCUSD",1724382527465,0.02662821,60765.0,60764.0,1.48299003]
["bitfinex","BTCUSD",1724382528651,0.02662821,60765.0,60764.0,1.48494633]
["bitfinex","BTCUSD",1724382528859,0.02662821,60765.0,60764.0,1.43753659]
["bitfinex","BTCUSD",1724382529152,0.02662821,60765.0,60764.0,1.76276338]
["bitfinex","BTCUSD",1724382530713,0.02662821,60765.0,60764.0,2.20177039]
["bitfinex","BTCUSD",1724382532669,0.02662821,60765.0,60764.0,2.20177012]
["bitfinex","BTCUSD",1724382533296,0.02662821,60765.0,60764.0,2.26487012]
["bitfinex","BTCUSD",1724382533498,0.02662821,60765.0,60764.0,2.29082159]
["bitfinex","BTCUSD",1724382534551,0.02662821,60765.0,60764.0,2.29277691]
["bitfinex","BTCUSD",1724382534749,0.02662821,60765.0,60764.0,2.29473616]
["bitfinex","BTCUSD",1724382535311,0.000823,60765.0,60764.0,2.29473616]
["bitfinex","BTCUSD",1724382535863,0.000823,60765.0,60764.0,2.39346754]
["bitfinex","BTCUSD",1724382536217,0.000823,60765.0,60764.0,2.39343625]
["bitfinex","BTCUSD",1724382537038,0.000823,60765.0,60764.0,2.29473616]
["bitfinex","BTCUSD",1724382537352,0.000823,60765.0,60764.0,2.3934311]
["bitfinex","BTCUSD",1724382537760,0.000823,60765.0,60764.0,2.46961313]
["bitfinex","BTCUSD",1724382538771,0.000823,60765.0,60764.0,2.46961261]
["bitfinex","BTCUSD",1724382538971,0.000823,60765.0,60764.0,2.37091766]
["bitfinex","BTCUSD",1724382539839,0.000823,60765.0,60764.0,2.70005966]
["bitfinex","BTCUSD",1724382540053,0.000823,60765.0,60764.0,2.69305966]
["bitfinex","BTCUSD",1724382540248,0.000823,60765.0,60764.0,2.70705966]
["bitfinex","BTCUSD",1724382540543,0.000823,60765.0,60764.0,2.69905966]
["bitfinex","BTCUSD",1724382540737,0.000823,60765.0,60764.0,2.71305966]
["bitfinex","BTCUSD",1724382541102,0.000823,60765.0,60764.0,2.83524782]
["bitfinex","BTCUSD",1724382541503,0.000823,60765.0,60764.0,2.6978883]
["bitfinex","BTCUSD",1724382541885,0.000823,60765.0,60764.0,2.69788787]
["bitfinex","BTCUSD",1724382542090,0.000823,60765.0,60764.0,2.8212386]
["bitfinex","BTCUSD",1724382542287,0.000823,60765.0,60764.0,2.8352386]
["bitfinex","BTCUSD",1724382542468,0.000823,60765.0,60764.0,2.8072386]
["bitfinex","BTCUSD",1724382542669,0.000823,60765.0,60764.0,2.8212386]
["bitfinex","BTCUSD",1724382542883,0.000823,60765.0,60764.0,2.8352386]
["bitfinex","BTCUSD",1724382543081,0.000823,60765.0,60764.0,2.8212386]
["bitfinex","BTCUSD",1724382543281,0.000823,60765.0,60764.0,2.8072386]
["bitfinex","BTCUSD",1724382543513,0.0266247,60765.0,60764.0,2.8352386]
["bitfinex","BTCUSD",1724382544538,0.0266247,60765.0,60764.0,2.83523864]
["bitfinex","BTCUSD",1724382545010,0.0266247,60765.0,60764.0,2.82123864]
["bitfinex","BTCUSD",1724382545214,0.0266247,60765.0,60764.0,2.80723864]
["bitfinex","BTCUSD",1724382545440,0.0266247,60765.0,60764.0,2.82123864]
["bitfinex","BTCUSD",1724382545657,0.0266247,60765.0,60764.0,2.83523864]
["bitfinex","BTCUSD",1724382546649,0.0266247,60765.0,60764.0,2.71188791]
["bitfinex","BTCUSD",1724382547045,0.0266247,60765.0,60764.0,2.71188763]
["bitfinex","BTCUSD",1724382547291,0.0266247,60765.0,60764.0,2.81486315]
["bitfinex","BTCUSD",1724382547639,0.0266247,60765.0,60764.0,2.71188763]
["bitfinex","BTCUSD",1724382550929,0.0266247,60765.0,60764.0,2.79071337]
["bitfinex","BTCUSD",1724382551960,0.0266247,60765.0,60764.0,2.79071342]
["bitfinex","BTCUSD",1724382552732,0.0266247,60765.0,60764.0,2.9140116]
["bitfinex","BTCUSD",1724382552935,0.0266247,60765.0,60764.0,2.79071342]
["bitfinex","BTCUSD",1724382554377,0.0266247,60765.0,60764.0,2.77671342]
["bitfinex","BTCUSD",1724382554592,0.0266247,60765.0,60764.0,2.75035628]
["bitfinex","BTCUSD",1724382554832,0.0266247,60765.0,60764.0,2.77513298]
["bitfinex","BTCUSD",1724382555399,0.0266247,60765.0,60764.0,2.78913298]
["bitfinex","BTCUSD",1724382555604,0.0266247,60765.0,60764.0,2.77513298]
["bitfinex","BTCUSD",1724382556014,0.0266247,60765.0,60764.0,2.78913298]
["bitfinex","BTCUSD",1724382557842,0.0266247,60765.0,60764.0,2.77677589]
["bitfinex","BTCUSD",1724382558036,0.0266247,60765.0,60764.0,2.78913295]
["bitfinex","BTCUSD",1724382558689,0.0266247,60765.0,60764.0,2.86410798]
["bitfinex","BTCUSD",1724382559131,0.0266247,60765.0,60764.0,2.89210798]
["bitfinex","BTCUSD",1724382559532,0.0266247,60765.0,60764.0,2.89203106]
["bitfinex","BTCUSD",1724382560515,0.0266247,60765.0,60764.0,2.87803106]
["bitfinex","BTCUSD",1724382560923,0.0266247,60765.0,60764.0,2.89203106]
["bitfinex","BTCUSD",1724382561379,0.0266247,60765.0,60764.0,2.87803099]
["bitfinex","BTCUSD",1724382561583,0.0266247,60765.0,60764.0,2.879674]
["bitfinex","BTCUSD",1724382561794,0.0266247,60765.0,60764.0,2.87803098]
["bitfinex","BTCUSD",1724382561993,0.0266247,60765.0,60764.0,2.89203098]
["bitfinex","BTCUSD",1724382564178,0.0266247,60765.0,60764.0,2.8919302]
["bitfinex","BTCUSD",1724382564510,0.0266247,60765.0,60764.0,2.87957322]
["bitfinex","BTCUSD",1724382564721,0.0266247,60765.0,60764.0,2.89193014]
["bitfinex","BTCUSD",1724382568934,0.0266247,60765.0,60764.0,2.89199132]
["bitfinex","BTCUSD",1724382570500,0.02504871,60765.0,60764.0,2.89199132]
["bitfinex","BTCUSD",1724382572674,0.02504871,60765.0,60764.0,3.03997008]
["bitfinex","BTCUSD",1724382572874,0.02504871,60765.0,60764.0,2.89199132]
["bitfinex","BTCUSD",1724382573411,0.02504871,60765.0,60764.0,2.8905722]
["bitfinex","BTCUSD",1724382573769,1e-08,60765.0,60764.0,2.8905722]
["bitfinex","BTCUSD",1724382573969,0.000823,60767.0,60766.0,1.81547042]
["bitfinex","BTCUSD",1724382574134,0.000823,60767.0,60766.0,2.80251323]
["bitfinex","BTCUSD",1724382574335,0.02662363,60767.0,60766.0,2.80251323]
["bitfinex","BTCUSD",1724382575101,0.02652838,60767.0,60766.0,2.65445846]
["bitfinex","BTCUSD",1724382575379,0.02652838,60767.0,60766.0,2.80251323]
["bitfinex","BTCUSD",1724382575586,0.02652838,60767.0,60766.0,2.66845846]
["bitfinex","BTCUSD",1724382575786,0.02652838,60767.0,60766.0,2.83051323]
["bitfinex","BTCUSD",1724382576616,0.02652838,60767.0,60766.0,2.68245846]
["bitfinex","BTCUSD",1724382576814,0.02652838,60767.0,60766.0,2.83051254]
["bitfinex","BTCUSD",1724382577547,0.02652838,60767.0,60766.0,2.68245777]
["bitfinex","BTCUSD",1724382577752,0.02652838,60767.0,60766.0,2.81815631]
["bitfinex","BTCUSD",1724382577961,0.02652838,60767.0,60766.0,2.83051255]
["bitfinex","BTCUSD",1724382579560,0.02652838,60767.0,60766.0,2.83663233]
["bitfinex","BTCUSD",1724382581101,0.02652838,60767.0,60766.0,2.82427609]
["bitfinex","BTCUSD",1724382581351,0.02652838,60767.0,60766.0,2.83663241]
["bitfinex","BTCUSD",1724382581544,0.02652838,60767.0,60766.0,2.83663237]
["bitfinex","BTCUSD",1724382582078,0.02652838,60767.0,60766.0,2.83668847]
["bitfinex","BTCUSD",1724382582409,0.02652838,60767.0,60766.0,2.83669466]
["bitfinex","BTCUSD",1724382582621,0.02652838,60767.0,60766.0,2.68857757]
["bitfinex","BTCUSD",1724382582824,0.02652838,60767.0,60766.0,2.83669472]
["bitfinex","BTCUSD",1724382587424,0.02652838,60767.0,60766.0,2.83397517]
["bitfinex","BTCUSD",1724382590646,0.02652838,60767.0,60766.0,2.68583724]
["bitfinex","BTCUSD",1724382591219,0.02652838,60767.0,60766.0,2.66956642]
["bitfinex","BTCUSD",1724382591423,0.02652838,60767.0,60766.0,2.91282116]
["bitfinex","BTCUSD",1724382592547,0.02652838,60767.0,60766.0,2.76466324]
["bitfinex","BTCUSD",1724382592767,0.02652838,60767.0,60766.0,2.75230673]
["bitfinex","BTCUSD",1724382592953,0.02652838,60767.0,60766.0,3.15969424]
["bitfinex","BTCUSD",1724382593309,0.000823,60772.0,60766.0,3.15969424]
["bitfinex","BTCUSD",1724382593310,0.000823,60772.0,60771.0,1.71264416]
["bitfinex","BTCUSD",1724382593507,0.000823,60772.0,60771.0,2.80199546]
["bitfinex","BTCUSD",1724382593910,0.000823,60772.0,60771.0,2.78963895]
["bitfinex","BTCUSD",1724382594115,0.000823,60772.0,60771.0,2.80199382]
["bitfinex","BTCUSD",1724382594511,0.000823,60772.0,60771.0,2.96411532]
["bitfinex","BTCUSD",1724382594898,0.000823,60772.0,60771.0,2.97811532]
["bitfinex","BTCUSD",1724382595106,0.000823,60772.0,60771.0,2.82607925]
["bitfinex","BTCUSD",1724382597406,0.000823,60772.0,60771.0,2.82608018]
["bitfinex","BTCUSD",1724382599698,0.000823,60772.0,60771.0,2.72310515]
["bitfinex","BTCUSD",1724382599900,0.000823,60772.0,60771.0,2.8260698]
["bitfinex","BTCUSD",1724382600447,0.061723,60772.0,60771.0,1.83847141]
["bitfinex","BTCUSD",1724382600706,0.141623,60772.0,60771.0,0.68565898]
["bitfinex","BTCUSD",1724382600915,0.141623,60772.0,60771.0,0.68599483]
["bitfinex","BTCUSD",1724382601124,0.141623,60772.0,60771.0,1.01509883]
["bitfinex","BTCUSD",1724382601330,0.141623,60772.0,60771.0,1.00109883]
["bitfinex","BTCUSD",1724382601909,0.141623,60772.0,60771.0,1.01509883]
["bitfinex","BTCUSD",1724382602091,0.141623,60772.0,60771.0,1.02409883]
["bitfinex","BTCUSD",1724382602409,0.141623,60772.0,60771.0,1.03209883]
["bitfinex","BTCUSD",1724382602746,0.141623,60772.0,60771.0,1.02409883]
["bitfinex","BTCUSD",1724382602947,0.141623,60772.0,60771.0,1.03309883]
["bitfinex","BTCUSD",1724382603149,0.141623,60772.0,60771.0,1.01909883]
["bitfinex","BTCUSD",1724382603550,0.141623,60772.0,60771.0,1.02709883]
["bitfinex","BTCUSD",1724382604776,0.16742429,60772.0,60771.0,1.02709883]
["bitfinex","BTCUSD",1724382606388,0.16702815,60772.0,60771.0,1.02709883]
["bitfinex","BTCUSD",1724382610694,0.16702815,60772.0,60771.0,1.35620283]
["bitfinex","BTCUSD",1724382614953,0.16702815,60772.0,60771.0,1.02709883]
["bitfinex","BTCUSD",1724382615898,0.16702815,60772.0,60771.0,1.35620283]
["bitfinex","BTCUSD",1724382616514,0.16702815,60772.0,60771.0,1.02709883]
["bitfinex","BTCUSD",1724382616920,0.16702815,60772.0,60771.0,1.02676298]
["bitfinex","BTCUSD",1724382618439,0.16702815,60772.0,60771.0,1.02709883]
["bitfinex","BTCUSD",1724382622222,0.16702815,60772.0,60771.0,0.69799483]
["bitfinex","BTCUSD",1724382628619,0.16702815,60772.0,60771.0,0.69890013]
["bitfinex","BTCUSD",1724382630901,0.16702815,60772.0,60771.0,0.0409053]
["bitfinex","BTCUSD",1724382632549,0.73950089,60772.0,60771.0,0.0179053]
["bitfinex","BTCUSD",1724382632955,1.06859889,60772.0,60771.0,0.0179053]
["bitfinex","BTCUSD",1724382633156,0.73950089,60772.0,60771.0,0.0179053]
["bitfinex","BTCUSD",1724382633363,0.73950089,60772.0,60771.0,0.0089053]
["bitfinex","BTCUSD",1724382633571,0.73950089,60772.0,60771.0,0.0149053]
["bitfinex","BTCUSD",1724382633992,0.73950089,60772.0,60771.0,0.0069053]
["bitfinex","BTCUSD",1724382634406,0.73950089,60772.0,60771.0,0.0119053]
["bitfinex","BTCUSD",1724382634617,1.06859889,60772.0,60771.0,0.0119053]
["bitfinex","BTCUSD",1724382635430,1.06859889,60772.0,60771.0,0.0069053]
["bitfinex","BTCUSD",1724382635836,1.06959889,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382636494,1.07159889,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382637098,1.07059889,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382637329,1.07259889,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382638897,1.21767143,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382639477,1.26672089,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382639899,1.07259889,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382640473,1.1461637,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382640675,1.07259889,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382641518,1.1461637,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382641922,1.07259889,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382642528,1.1461637,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382642760,1.121651,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382643094,1.07259889,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382644580,1.121651,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382646597,1.12166227,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382648586,1.07259889,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382660705,1.12168551,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382663082,1.07259889,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382664523,1.14622883,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382667022,1.01169889,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382668504,1.08532883,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382669856,1.01169889,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382670204,1.02982549,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382670405,1.01169889,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382670616,1.02982662,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382670815,1.12799987,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382671015,1.02982662,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382671615,1.12799987,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382672434,1.02982662,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382672783,1.12806883,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382672970,0.93179889,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382673480,1.00548151,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382673674,0.94993515,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382674443,1.04817736,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382675549,0.94993515,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382676520,1.07265172,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382677483,0.94993515,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382680832,1.28003315,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382681154,2.21851925,60772.0,60771.0,0.0009053]
["bitfinex","BTCUSD",1724382681367,2.21851925,60772.0,60767.0,0.0009053]
["bitfinex","BTCUSD",1724382681368,0.16722415,60768.0,60767.0,0.0009053]
["bitfinex","BTCUSD",1724382681570,1.63921287,60768.0,60767.0,0.0009053]
["bitfinex","BTCUSD",1724382681774,1.8840331,60768.0,60767.0,0.0009053]
["bitfinex","BTCUSD",1724382681947,2.2131531,60768.0,60767.0,0.0009053]
["bitfinex","BTCUSD",1724382682781,2.2151531,60768.0,60767.0,0.0019053]
["bitfinex","BTCUSD",1724382683534,2.2171531,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382684334,2.22137359,60768.0,60767.0,0.0019053]
["bitfinex","BTCUSD",1724382684502,2.22137359,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382684815,2.22737359,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382685443,2.3930555,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382686488,2.31156561,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382686641,2.06339481,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382687836,1.73161066,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382688150,1.73121456,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382688374,1.73387871,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382689505,1.88107067,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382689702,1.81837786,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382692228,1.81564874,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382692700,1.66848157,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382692893,1.8351245,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382693097,1.98229167,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382693503,1.90693297,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382694009,2.23605297,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382696905,2.23455064,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382697107,2.06790771,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382697310,2.14473245,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382698371,2.0002615,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382698575,2.1473966,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382699181,2.14473245,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382699463,1.99759735,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382699663,1.99842035,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382700701,1.99841606,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382700907,2.16505899,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382701873,2.16505849,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382702871,2.10135849,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382706582,1.93737971,60768.0,60767.0,0.0029053]
["bitfinex","BTCUSD",1724382710549,1.44244933,60768.0,60767.0,0.0643053]
["bitfinex","BTCUSD",1724382710762,1.52127507,60768.0,60767.0,0.1401053]
["bitfinex","BTCUSD",1724382710979,1.31480007,60768.0,60767.0,0.1401053]
["bitfinex","BTCUSD",1724382712418,1.17405562,60768.0,60767.0,0.1401053]
["bitfinex","BTCUSD",1724382713397,0.173383,60768.0,60767.0,0.1401053]
["bitfinex","BTCUSD",1724382713616,0.22244964,60768.0,60767.0,0.1401053]
["bitfinex","BTCUSD",1724382713821,0.58132874,60768.0,60767.0,0.1401053]
["bitfinex","BTCUSD",1724382714021,0.58132874,60768.0,60767.0,0.1391053]
["bitfinex","BTCUSD",1724382714263,0.57932874,60768.0,60767.0,0.1391053]
["bitfinex","BTCUSD",1724382714480,0.58232874,60768.0,60767.0,0.1401053]
["bitfinex","BTCUSD",1724382714862,0.57332874,60768.0,60767.0,0.1381053]
["bitfinex","BTCUSD",1724382715295,0.58032874,60768.0,60767.0,0.1401053]
["bitfinex","BTCUSD",1724382715671,0.58032874,60768.0,60767.0,0.1381053]
["bitfinex","BTCUSD",1724382715672,0.57332874,60768.0,60767.0,0.1381053]
["bitfinex","BTCUSD",1724382715887,0.57332874,60768.0,60767.0,0.1391053]
["bitfinex","BTCUSD",1724382715888,0.57732874,60768.0,60767.0,0.1391053]
["bitfinex","BTCUSD",1724382716035,0.58032874,60768.0,60767.0,0.1401053]
["bitfinex","BTCUSD",1724382716389,0.58032874,60768.0,60767.0,0.1391053]
["bitfinex","BTCUSD",1724382716532,0.58432874,60768.0,60767.0,0.1391053]
["bitfinex","BTCUSD",1724382717367,0.58132874,60768.0,60767.0,0.1381053]
["bitfinex","BTCUSD",1724382717787,0.58132874,60768.0,60767.0,0.1391053]
["bitfinex","BTCUSD",1724382717788,0.58432874,60768.0,60767.0,0.1391053]
["bitfinex","BTCUSD",1724382718801,0.61013543,60768.0,60767.0,0.1391053]
["bitfinex","BTCUSD",1724382719760,0.58432874,60768.0,60767.0,0.1391053]
["bitfinex","BTCUSD",1724382719959,0.61013555,60768.0,60767.0,0.1391053]
["bitfinex","BTCUSD",1724382723561,0.65921836,60768.0,60767.0,0.1391053]
["bitfinex","BTCUSD",1724382724144,0.25127262,60768.0,60767.0,0.1391053]
["bitfinex","BTCUSD",1724382724318,0.25127262,60768.0,60767.0,0.6327943]
["bitfinex","BTCUSD",1724382724319,0.03762981,60768.0,60767.0,0.6327943]
["bitfinex","BTCUSD",1724382725109,0.03762981,60768.0,60767.0,0.63313015]
["bitfinex","BTCUSD",1724382726034,0.03762981,60768.0,60767.0,0.96225615]
["bitfinex","BTCUSD",1724382727119,0.03462981,60768.0,60767.0,0.96125615]
["bitfinex","BTCUSD",1724382727517,0.02962981,60768.0,60767.0,0.96125615]
["bitfinex","BTCUSD",1724382727945,0.03062981,60768.0,60767.0,0.96125615]
["bitfinex","BTCUSD",1724382728184,0.02662981,60768.0,60767.0,0.96125615]
["bitfinex","BTCUSD",1724382728578,0.02862981,60768.0,60767.0,0.96125615]
["bitfinex","BTCUSD",1724382728790,0.03062981,60768.0,60767.0,0.96125615]
["bitfinex","BTCUSD",1724382730503,0.02862981,60768.0,60767.0,0.96125615]
["bitfinex","BTCUSD",1724382730722,0.02762981,60768.0,60767.0,0.96125615]
["bitfinex","BTCUSD",1724382731070,0.02862981,60768.0,60767.0,0.96125615]
["bitfinex","BTCUSD",1724382731278,0.02662981,60768.0,60767.0,0.96125615]
["bitfinex","BTCUSD",1724382732385,0.02662981,60768.0,60767.0,1.29038215]
["bitfinex","BTCUSD",1724382734633,0.02662981,60768.0,60767.0,1.29438215]
["bitfinex","BTCUSD",1724382735014,0.02662981,60768.0,60767.0,1.29038215]
["bitfinex","BTCUSD",1724382735221,0.02662981,60768.0,60767.0,1.29738215]
["bitfinex","BTCUSD",1724382735415,0.02662981,60768.0,60767.0,1.29338215]
["bitfinex","BTCUSD",1724382735901,0.02662981,60768.0,60767.0,1.29838215]
["bitfinex","BTCUSD",1724382736448,0.02662981,60768.0,60767.0,1.29538215]
["bitfinex","BTCUSD",1724382736901,0.02662981,60768.0,60767.0,1.29938215]
["bitfinex","BTCUSD",1724382740114,0.02662981,60768.0,60767.0,0.97025615]
["bitfinex","BTCUSD",1724382742791,0.02662981,60768.0,60767.0,0.96625615]
["bitfinex","BTCUSD",1724382742991,0.02662981,60768.0,60767.0,0.96925615]
["bitfinex","BTCUSD",1724382743194,0.02662981,60768.0,60767.0,0.96425615]
["bitfinex","BTCUSD",1724382743577,0.02662981,60768.0,60767.0,0.96125615]
["bitfinex","BTCUSD",1724382743957,0.02662981,60768.0,60767.0,0.96425615]
["bitfinex","BTCUSD",1724382744104,0.02662981,60768.0,60767.0,0.96825615]
["bitfinex","BTCUSD",1724382744514,0.02662981,60768.0,60767.0,0.96425615]
["bitfinex","BTCUSD",1724382744678,0.02662981,60768.0,60767.0,1.04308189]
["bitfinex","BTCUSD",1724382745069,0.02662981,60768.0,60767.0,1.04708189]
["bitfinex","BTCUSD",1724382754640,0.02662981,60768.0,60767.0,1.37620789]
["bitfinex","BTCUSD",1724382758942,0.02662981,60768.0,60767.0,1.29738215]
["bitfinex","BTCUSD",1724382759742,0.02662981,60768.0,60767.0,0.96825615]
["bitfinex","BTCUSD",1724382760145,0.02662981,60768.0,60767.0,1.29738215]
["bitfinex","BTCUSD",1724382760539,0.02662981,60768.0,60767.0,0.96825615]
["bitfinex","BTCUSD",1724382769741,0.02662981,60768.0,60767.0,1.29738215]
["bitfinex","BTCUSD",1724382770613,0.02623369,60768.0,60767.0,1.29738215]
["bitfinex","BTCUSD",1724382771008,0.02623369,60768.0,60767.0,0.96825615]
["bitfinex","BTCUSD",1724382771432,0.02623369,60768.0,60767.0,1.29738215]
["bitfinex","BTCUSD",1724382772869,0.02623369,60768.0,60767.0,0.96825615]
["bitfinex","BTCUSD",1724382774685,0.10002747,60768.0,60767.0,0.1724683]
["bitfinex","BTCUSD",1724382774892,0.10002747,60768.0,60767.0,0.0079053]
["bitfinex","BTCUSD",1724382775091,0.2108266,60768.0,60767.0,0.0079053]
["bitfinex","BTCUSD",1724382775269,0.2909266,60768.0,60767.0,0.0079053]
["bitfinex","BTCUSD",1724382775405,0.3894139,60768.0,60767.0,0.0079053]
["bitfinex","BTCUSD",1724382775812,0.3894139,60768.0,60767.0,0.0049053]
["bitfinex","BTCUSD",1724382776008,0.3894139,60768.0,60767.0,0.0009053]
["bitfinex","BTCUSD",1724382776254,0.3894139,60768.0,60767.0,0.0019053]
["bitfinex","BTCUSD",1724382777085,0.2248539,60768.0,60767.0,0.0019053]
["bitfinex","BTCUSD",1724382777549,0.2909266,60768.0,60767.0,0.0019053]
["bitfinex","BTCUSD",1724382777745,0.1263666,60768.0,60767.0,0.0019053]
["bitfinex","BTCUSD",1724382777948,0.1263666,60768.0,60767.0,0.0009053]
["bitfinex","BTCUSD",1724382778359,0.10207362,60768.0,60767.0,0.1654683]
["bitfinex","BTCUSD",1724382778569,0.10407362,60768.0,60767.0,0.1654683]
["bitfinex","BTCUSD",1724382778769,0.07946152,60768.0,60767.0,0.1654683]
["bitfinex","BTCUSD",1724382778921,0.07546152,60768.0,60767.0,0.1654683]
["bitfinex","BTCUSD",1724382779124,0.02923369,60768.0,60767.0,0.1654683]
["bitfinex","BTCUSD",1724382779322,0.03223369,60768.0,60767.0,0.1654683]
["bitfinex","BTCUSD",1724382779552,0.02623369,60768.0,60767.0,0.49493015]
["bitfinex","BTCUSD",1724382779955,0.02623369,60768.0,60767.0,0.82405615]
["bitfinex","BTCUSD",1724382788247,0.02623369,60768.0,60767.0,0.82505615]
["bitfinex","BTCUSD",1724382788906,0.02623369,60768.0,60767.0,0.82705615]
["bitfinex","BTCUSD",1724382790263,0.02623369,60768.0,60767.0,0.90395615]
["bitfinex","BTCUSD",1724382807797,0.02623369,60768.0,60767.0,0.8267203]
["bitfinex","BTCUSD",1724382808140,0.02623369,60768.0,60767.0,0.82705615]
["bitfinex","BTCUSD",1724382835522,0.02623369,60768.0,60767.0,0.90615615]
["bitfinex","BTCUSD",1724382847643,0.02623369,60768.0,60767.0,0.57703015]
["bitfinex","BTCUSD",1724382847844,0.02623369,60768.0,60767.0,0.0039053]
["bitfinex","BTCUSD",1724382847845,0.33489369,60768.0,60767.0,0.0039053]
["bitfinex","BTCUSD",1724382848045,0.47634473,60768.0,60767.0,0.0039053]
["bitfinex","BTCUSD",1724382848336,0.35311591,60768.0,60767.0,0.0039053]
["bitfinex","BTCUSD",1724382848533,0.47627506,60768.0,60767.0,0.0039053]
["bitfinex","BTCUSD",1724382848909,0.31171506,60768.0,60767.0,0.0039053]
["bitfinex","BTCUSD",1724382849087,0.31171506,60768.0,60767.0,0.0019053]
["bitfinex","BTCUSD",1724382849475,0.18955591,60768.0,60767.0,0.0019053]
["bitfinex","BTCUSD",1724382849676,0.22136198,60768.0,60767.0,0.0009053]
["bitfinex","BTCUSD",1724382849979,0.14596198,60768.0,60767.0,0.0009053]
["bitfinex","BTCUSD",1724382850257,0.14696198,60768.0,60767.0,0.00124115]
["bitfinex","BTCUSD",1724382850707,0.14596198,60768.0,60767.0,0.00124115]
["bitfinex","BTCUSD",1724382850915,0.14896198,60768.0,60767.0,0.00124115]
["bitfinex","BTCUSD",1724382851537,0.05045591,60768.0,60767.0,0.00124115]
["bitfinex","BTCUSD",1724382852219,0.05045591,60768.0,60767.0,0.16580415]
["bitfinex","BTCUSD",1724382852450,0.03223369,60768.0,60767.0,0.16580415]
["bitfinex","BTCUSD",1724382852652,0.03223369,60768.0,60767.0,0.00124115]
["bitfinex","BTCUSD",1724382853058,0.03223369,60768.0,60767.0,0.16580415]
["bitfinex","BTCUSD",1724382854118,0.03183757,60768.0,60767.0,0.16580415]
["bitfinex","BTCUSD",1724382854748,0.08106388,60768.0,60767.0,0.16580415]
["bitfinex","BTCUSD",1724382855780,0.03183757,60768.0,60767.0,0.16580415]
["bitfinex","BTCUSD",1724382855983,0.08106388,60768.0,60767.0,0.16580415]
["bitfinex","BTCUSD",1724382857415,0.03183757,60768.0,60767.0,0.16580415]
["bitfinex","BTCUSD",1724382858076,0.03183757,60768.0,60767.0,0.63793015]
["bitfinex","BTCUSD",1724382858293,0.00603076,60768.0,60767.0,1.29618215]
["bitfinex","BTCUSD",1724382858502,0.00603076,60768.0,60767.0,1.46018513]
["bitfinex","BTCUSD",1724382858928,0.00303076,60768.0,60767.0,1.78931113]
["bitfinex","BTCUSD",1724382859134,0.00303076,60768.0,60767.0,1.81231113]
["bitfinex","BTCUSD",1724382859688,3.076e-05,60768.0,60767.0,1.81231113]
["bitfinex","BTCUSD",1724382859891,0.00303076,60768.0,60767.0,1.81231113]
["bitfinex","BTCUSD",1724382860100,0.00503076,60768.0,60767.0,1.81231113]
["bitfinex","BTCUSD",1724382860297,3.076e-05,60768.0,60767.0,1.81231113]
["bitfinex","BTCUSD",1724382860701,3.076e-05,60768.0,60767.0,1.82131113]
["bitfinex","BTCUSD",1724382860906,3.076e-05,60768.0,60767.0,1.82231113]
["bitfinex","BTCUSD",1724382861103,3.076e-05,60768.0,60767.0,1.82426645]
["bitfinex","BTCUSD",1724382861450,3.076e-05,60768.0,60767.0,1.82231113]
["bitfinex","BTCUSD",1724382861979,3.076e-05,60768.0,60767.0,1.81831113]
["bitfinex","BTCUSD",1724382862183,3.076e-05,60768.0,60767.0,1.82331113]
["bitfinex","BTCUSD",1724382862610,3.076e-05,60768.0,60767.0,1.83331113]
["bitfinex","BTCUSD",1724382862815,3.076e-05,60768.0,60767.0,1.82331113]
["bitfinex","BTCUSD",1724382862987,3.076e-05,60768.0,60767.0,1.81331113]
["bitfinex","BTCUSD",1724382863312,3.076e-05,60768.0,60767.0,1.84131113]
["bitfinex","BTCUSD",1724382863521,3.076e-05,60768.0,60767.0,1.81331113]
["bitfinex","BTCUSD",1724382863716,3.076e-05,60768.0,60767.0,1.82731113]
["bitfinex","BTCUSD",1724382863923,3.076e-05,60768.0,60767.0,1.84131113]
["bitfinex","BTCUSD",1724382864275,3.076e-05,60768.0,60767.0,1.82731113]
["bitfinex","BTCUSD",1724382865275,3.076e-05,60768.0,60767.0,1.81331113]
["bitfinex","BTCUSD",1724382865478,3.076e-05,60768.0,60767.0,1.82731113]
["bitfinex","BTCUSD",1724382866489,3.076e-05,60768.0,60767.0,1.84131113]
["bitfinex","BTCUSD",1724382866916,3.076e-05,60768.0,60767.0,1.81331113]
["bitfinex","BTCUSD",1724382867123,3.076e-05,60768.0,60767.0,1.82731113]
["bitfinex","BTCUSD",1724382867293,3.076e-05,60768.0,60767.0,1.84131113]
["bitfinex","BTCUSD",1724382868198,3.076e-05,60768.0,60767.0,1.84326645]
["bitfinex","BTCUSD",1724382868401,3.076e-05,60768.0,60767.0,1.8312257]
["bitfinex","BTCUSD",1724382868604,3.076e-05,60768.0,60767.0,1.9312257]
["bitfinex","BTCUSD",1724382868816,3.076e-05,60768.0,60767.0,1.9805295]
["bitfinex","BTCUSD",1724382869277,3.076e-05,60768.0,60767.0,1.9945295]
["bitfinex","BTCUSD",1724382869479,3.076e-05,60768.0,60767.0,1.9805295]
["bitfinex","BTCUSD",1724382869678,3.076e-05,60768.0,60767.0,1.9665295]
["bitfinex","BTCUSD",1724382869889,3.076e-05,60768.0,60767.0,1.9805295]
["bitfinex","BTCUSD",1724382870101,3.076e-05,60768.0,60767.0,1.9452257]
["bitfinex","BTCUSD",1724382870303,3.076e-05,60768.0,60767.0,1.9312257]
["bitfinex","BTCUSD",1724382870506,3.076e-05,60768.0,60767.0,2.59886858]
["bitfinex","BTCUSD",1724382870679,3.076e-05,60768.0,60767.0,2.69747618]
["bitfinex","BTCUSD",1724382871261,3.076e-05,60768.0,60767.0,2.6727534]
["bitfinex","BTCUSD",1724382871462,3.076e-05,60768.0,60767.0,2.67031636]
["bitfinex","BTCUSD",1724382871690,3.076e-05,60768.0,60767.0,2.68431636]
["bitfinex","BTCUSD",1724382872001,3.076e-05,60768.0,60767.0,2.7631421]
["bitfinex","BTCUSD",1724382872202,3.076e-05,60768.0,60767.0,2.7771421]
["bitfinex","BTCUSD",1724382872348,3.076e-05,60768.0,60767.0,2.41306229]
["bitfinex","BTCUSD",1724382872735,3.076e-05,60768.0,60767.0,2.42706229]
["bitfinex","BTCUSD",1724382873134,3.076e-05,60768.0,60767.0,2.41306229]
["bitfinex","BTCUSD",1724382873338,3.076e-05,60768.0,60767.0,2.33917744]
["bitfinex","BTCUSD",1724382873539,3.076e-05,60768.0,60767.0,2.35317744]
["bitfinex","BTCUSD",1724382874385,3.076e-05,60768.0,60767.0,2.40240801]
["bitfinex","BTCUSD",1724382874754,0.02583044,60768.0,60767.0,2.40240801]
["bitfinex","BTCUSD",1724382876965,0.02583044,60768.0,60767.0,2.35317744]
["bitfinex","BTCUSD",1724382877378,0.02583044,60768.0,60767.0,2.40238317]
["bitfinex","BTCUSD",1724382879517,0.02583044,60768.0,60767.0,2.35317744]
["bitfinex","BTCUSD",1724382879754,0.02583044,60768.0,60767.0,2.42706229]
["bitfinex","BTCUSD",1724382880065,0.02583044,60768.0,60767.0,2.77414645]
["bitfinex","BTCUSD",1724382880266,0.02583044,60768.0,60767.0,2.42706229]
["bitfinex","BTCUSD",1724382880469,0.02583044,60768.0,60767.0,2.35317744]
["bitfinex","BTCUSD",1724382881074,0.02583044,60768.0,60767.0,2.40235886]
["bitfinex","BTCUSD",1724382881812,0.02583044,60768.0,60767.0,2.35317744]
["bitfinex","BTCUSD",1724382882220,0.02583044,60768.0,60767.0,2.40235312]
["bitfinex","BTCUSD",1724382882422,0.02583044,60768.0,60767.0,2.35317744]
["bitfinex","BTCUSD",1724382882626,0.02583044,60768.0,60767.0,2.40235312]
["bitfinex","BTCUSD",1724382883022,0.02583044,60768.0,60767.0,2.35317744]
["bitfinex","BTCUSD",1724382886588,0.02583044,60768.0,60767.0,2.40233881]
["bitfinex","BTCUSD",1724382886761,1e-08,60768.0,60767.0,2.35317744]
["bitfinex","BTCUSD",1724382887191,0.00042686,60772.0,60771.0,1.95692242]
["bitfinex","BTCUSD",1724382887397,0.00042686,60772.0,60771.0,2.32275114]
["bitfinex","BTCUSD",1724382888423,0.00042686,60772.0,60771.0,2.33675114]
["bitfinex","BTCUSD",1724382889470,0.00042686,60772.0,60771.0,2.35075114]
["bitfinex","BTCUSD",1724382890555,0.02622437,60772.0,60771.0,2.35075114]
["bitfinex","BTCUSD",1724382891823,0.02622437,60772.0,60771.0,2.36310646]
["bitfinex","BTCUSD",1724382893731,0.02622437,60772.0,60771.0,2.35075114]
["bitfinex","BTCUSD",1724382893906,0.02622437,60772.0,60771.0,2.36310647]
["bitfinex","BTCUSD",1724382895613,0.02622437,60772.0,60771.0,2.69221047]
["bitfinex","BTCUSD",1724382896194,0.02622437,60772.0,60771.0,2.67821047]
["bitfinex","BTCUSD",1724382896555,0.02622437,60772.0,60771.0,2.69221047]
["bitfinex","BTCUSD",1724382896740,0.02622437,60772.0,60771.0,2.67821047]
["bitfinex","BTCUSD",1724382896937,0.02622437,60772.0,60771.0,2.67985514]
["bitfinex","BTCUSD",1724382897213,0.02622437,60772.0,60771.0,2.69221039]
["bitfinex","BTCUSD",1724382897724,0.02622437,60772.0,60771.0,2.85489193]
["bitfinex","BTCUSD",1724382897850,0.02622437,60772.0,60771.0,2.86889193]
["bitfinex","BTCUSD",1724382898059,0.02622437,60772.0,60771.0,3.20936216]
["bitfinex","BTCUSD",1724382898279,0.02622437,60772.0,60771.0,3.19536216]
["bitfinex","BTCUSD",1724382898482,0.02622437,60772.0,60771.0,3.1216402]
["bitfinex","BTCUSD",1724382899114,0.02622437,60772.0,60771.0,3.1356402]
["bitfinex","BTCUSD",1724382899316,0.02622437,60772.0,60771.0,3.21993615]
["bitfinex","BTCUSD",1724382899719,0.02622437,60772.0,60771.0,3.23393615]
["bitfinex","BTCUSD",1724382900383,0.02622437,60772.0,60771.0,3.24451013]
["bitfinex","BTCUSD",1724382900789,0.02622437,60772.0,60771.0,3.25851013]
["bitfinex","BTCUSD",1724382900960,0.02622437,60772.0,60771.0,3.25850928]
["bitfinex","BTCUSD",1724382901340,0.02622437,60772.0,60771.0,3.12163935]
["bitfinex","BTCUSD",1724382901540,0.02622437,60772.0,60771.0,3.24467604]
["bitfinex","BTCUSD",1724382901744,0.000823,60778.0,60777.0,0.00525042]
["bitfinex","BTCUSD",1724382901947,0.000823,60778.0,60777.0,2.23592354]
["bitfinex","BTCUSD",1724382902108,0.000823,60778.0,60777.0,2.33592354]
["bitfinex","BTCUSD",1724382902320,0.000823,60778.0,60777.0,2.38513821]
["bitfinex","BTCUSD",1724382902522,0.000823,60778.0,60777.0,2.37278381]
["bitfinex","BTCUSD",1724382902727,0.000823,60778.0,60777.0,2.38513823]
["bitfinex","BTCUSD",1724382903326,0.000823,60778.0,60777.0,2.33592356]
["bitfinex","BTCUSD",1724382903603,0.000823,60778.0,60777.0,2.34992356]
["bitfinex","BTCUSD",1724382903766,0.000823,60778.0,60777.0,2.35599885]
["bitfinex","BTCUSD",1724382904407,0.000823,60778.0,60777.0,2.76502726]
["bitfinex","BTCUSD",1724382904979,0.000823,60778.0,60777.0,2.77902726]
["bitfinex","BTCUSD",1724382905185,0.02661928,60778.0,60777.0,2.77902726]
["bitfinex","BTCUSD",1724382907210,0.02661928,60778.0,60777.0,2.70520525]
["bitfinex","BTCUSD",1724382907434,0.02661928,60778.0,60777.0,2.80815844]
["bitfinex","BTCUSD",1724382907636,0.02661928,60778.0,60777.0,2.70520525]
["bitfinex","BTCUSD",1724382907841,0.02661928,60778.0,60777.0,2.70517907]
["bitfinex","BTCUSD",1724382908495,0.02661928,60778.0,60777.0,2.80813234]
["bitfinex","BTCUSD",1724382908927,0.02661928,60778.0,60777.0,2.77908834]
["bitfinex","BTCUSD",1724382909139,0.02661928,60778.0,60777.0,2.70517907]
["bitfinex","BTCUSD",1724382909353,0.02661928,60778.0,60777.0,2.93130077]
["bitfinex","BTCUSD",1724382909776,0.02661928,60778.0,60777.0,2.80812975]
["bitfinex","BTCUSD",1724382910638,0.02661928,60778.0,60777.0,2.8081291]
["bitfinex","BTCUSD",1724382911778,0.02661928,60778.0,60777.0,2.93134444]
["bitfinex","BTCUSD",1724382912117,0.02661928,60778.0,60777.0,2.8081291]
["bitfinex","BTCUSD",1724382912504,0.02661928,60778.0,60777.0,2.93152347]
["bitfinex","BTCUSD",1724382912711,0.02661928,60778.0,60777.0,2.9276089]
["bitfinex","BTCUSD",1724382912894,0.02661928,60778.0,60777.0,2.9935119]
["bitfinex","BTCUSD",1724382913493,0.02661928,60778.0,60777.0,2.84128407]
["bitfinex","BTCUSD",1724382913715,0.02661928,60778.0,60777.0,2.50595083]
["bitfinex","BTCUSD",1724382913919,0.02661928,60778.0,60777.0,2.43198716]
["bitfinex","BTCUSD",1724382914342,0.02661928,60778.0,60777.0,2.84440708]
["bitfinex","BTCUSD",1724382915696,0.02661928,60778.0,60777.0,2.51533608]
["bitfinex","BTCUSD",1724382916116,0.02661928,60778.0,60777.0,2.27091034]
["bitfinex","BTCUSD",1724382916336,0.16641928,60778.0,60777.0,1.67513354]
["bitfinex","BTCUSD",1724382916540,0.16641928,60778.0,60777.0,1.60116987]
["bitfinex","BTCUSD",1724382917190,0.02661928,60778.0,60777.0,1.58816987]
["bitfinex","BTCUSD",1724382917400,0.02661928,60778.0,60777.0,1.63750391]
["bitfinex","BTCUSD",1724382917600,0.02661928,60778.0,60777.0,1.62516987]
["bitfinex","BTCUSD",1724382918035,0.02661928,60778.0,60777.0,1.61116987]
["bitfinex","BTCUSD",1724382918452,0.02661928,60778.0,60777.0,1.68850391]
["bitfinex","BTCUSD",1724382918865,0.02661928,60778.0,60777.0,1.66050391]
["bitfinex","BTCUSD",1724382919097,0.02661928,60778.0,60777.0,1.67450391]
["bitfinex","BTCUSD",1724382921646,0.02661928,60778.0,60777.0,1.67451286]
["bitfinex","BTCUSD",1724382922033,0.02661928,60778.0,60777.0,1.66215856]
["bitfinex","BTCUSD",1724382922241,0.02661928,60778.0,60777.0,1.67451438]
["bitfinex","BTCUSD",1724382922452,0.02661928,60778.0,60777.0,2.00358538]
["bitfinex","BTCUSD",1724382924892,0.000823,60778.0,60777.0,2.00358538]
["bitfinex","BTCUSD",1724382926324,0.000823,60778.0,60777.0,1.95424239]
["bitfinex","BTCUSD",1724382928558,0.000823,60778.0,60777.0,1.94188657]
["bitfinex","BTCUSD",1724382928768,0.000823,60778.0,60777.0,1.9542422]
["bitfinex","BTCUSD",1724382929430,0.000823,60778.0,60777.0,2.02825669]
["bitfinex","BTCUSD",1724382929635,0.000823,60778.0,60777.0,2.36138687]
["bitfinex","BTCUSD",1724382930252,0.000823,60778.0,60777.0,2.02825669]
["bitfinex","BTCUSD",1724382931114,0.000823,60778.0,60777.0,2.36171816]
["bitfinex","BTCUSD",1724382931536,0.000823,60778.0,60777.0,1.61935995]
["bitfinex","BTCUSD",1724382931537,0.143523,60778.0,60777.0,1.61935995]
["bitfinex","BTCUSD",1724382931747,0.143523,60778.0,60777.0,1.43298983]
["bitfinex","BTCUSD",1724382934001,0.143523,60778.0,60777.0,1.40998983]
["bitfinex","BTCUSD",1724382934210,0.143523,60778.0,60777.0,0.58784485]
["bitfinex","BTCUSD",1724382934417,0.143523,60778.0,60777.0,0.52194185]
["bitfinex","BTCUSD",1724382934817,0.16932381,60778.0,60777.0,0.52194185]
["bitfinex","BTCUSD",1724382935251,0.16932381,60778.0,60777.0,0.50794185]
["bitfinex","BTCUSD",1724382935478,0.16932381,60778.0,60777.0,0.50694185]
["bitfinex","BTCUSD",1724382935788,0.16932381,60778.0,60777.0,0.49394185]
["bitfinex","BTCUSD",1724382936188,0.16932381,60778.0,60777.0,0.50694185]
["bitfinex","BTCUSD",1724382936603,0.16932381,60778.0,60777.0,0.51894185]
["bitfinex","BTCUSD",1724382937019,0.16932381,60778.0,60777.0,0.84801285]
["bitfinex","BTCUSD",1724382938031,0.16932381,60778.0,60777.0,1.01201583]
["bitfinex","BTCUSD",1724382952982,0.02662381,60778.0,60777.0,1.01201583]
["bitfinex","BTCUSD",1724382953690,0.02662381,60778.0,60777.0,1.34108683]
["bitfinex","BTCUSD",1724382953896,0.02662381,60778.0,60777.0,1.50248683]
["bitfinex","BTCUSD",1724382960437,0.02662381,60778.0,60777.0,1.51484343]
["bitfinex","BTCUSD",1724382961151,0.02662381,60778.0,60777.0,1.50248683]
["bitfinex","BTCUSD",1724382961281,0.02662381,60778.0,60777.0,1.51484351]
["bitfinex","BTCUSD",1724382967318,0.02662381,60778.0,60777.0,1.50248683]
["bitfinex","BTCUSD",1724382967666,0.02662381,60778.0,60777.0,1.51484339]
["bitfinex","BTCUSD",1724382969036,0.02662381,60778.0,60777.0,1.50248683]
["bitfinex","BTCUSD",1724382973139,0.02662381,60778.0,60777.0,1.36508683]
["bitfinex","BTCUSD",1724382976254,0.02662381,60778.0,60777.0,1.36408683]
["bitfinex","BTCUSD",1724382976502,0.17112381,60778.0,60777.0,1.01201583]
["bitfinex","BTCUSD",1724382979055,0.17112381,60778.0,60777.0,0.51894185]
["bitfinex","BTCUSD",1724382979916,0.17112381,60778.0,60777.0,1.01201583]
["bitfinex","BTCUSD",1724382979917,0.02662381,60778.0,60777.0,1.01201583]
["bitfinex","BTCUSD",1724382980128,0.02662381,60778.0,60777.0,1.07784157]
["bitfinex","BTCUSD",1724382980348,0.02662381,60778.0,60777.0,1.06984157]
["bitfinex","BTCUSD",1724382980770,0.02662381,60778.0,60777.0,1.07484157]
["bitfinex","BTCUSD",1724382981202,0.02662381,60778.0,60777.0,0.82701285]
["bitfinex","BTCUSD",1724382981416,0.16942381,60778.0,60777.0,0.49794185]
["bitfinex","BTCUSD",1724382982035,0.16942381,60778.0,60777.0,0.50094185]
["bitfinex","BTCUSD",1724382984601,0.16942381,60778.0,60777.0,0.83001285]
["bitfinex","BTCUSD",1724382985867,0.16942381,60778.0,60777.0,0.50094185]
["bitfinex","BTCUSD",1724382989436,0.16942381,60778.0,60777.0,0.17187085]
["bitfinex","BTCUSD",1724382989996,0.16942381,60778.0,60777.0,0.50094185]
["bitfinex","BTCUSD",1724382990199,0.33395681,60778.0,60777.0,0.00433585]
["bitfinex","BTCUSD",1724382990433,0.33395681,60778.0,60777.0,0.004]
["bitfinex","BTCUSD",1724382990629,0.33395681,60778.0,60777.0,0.006]
["bitfinex","BTCUSD",1724382991524,0.19115681,60778.0,60775.0,0.00033585]
["bitfinex","BTCUSD",1724382991725,0.0778,60776.0,60775.0,0.00033585]
["bitfinex","BTCUSD",1724382991932,0.1399,60776.0,60775.0,0.00033585]
["bitfinex","BTCUSD",1724382992986,0.1399,60776.0,60775.0,0.00333585]
["bitfinex","BTCUSD",1724382993193,0.1399,60776.0,60775.0,0.00033585]
["bitfinex","BTCUSD",1724382993614,0.0778,60776.0,60775.0,0.16487685]
["bitfinex","BTCUSD",1724382993818,0.0778,60776.0,60775.0,0.00133585]
["bitfinex","BTCUSD",1724382994092,0.0778,60776.0,60775.0,0.16587685]
["bitfinex","BTCUSD",1724382994298,0.08872381,60778.0,60775.0,0.16587685]
["bitfinex","BTCUSD",1724382994501,0.17002381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724382995571,0.17202381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724382995774,0.17002381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724382996180,0.17202381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724382996586,0.17202381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724382996796,0.02862381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724382997006,0.02862381,60778.0,60777.0,0.49394185]
["bitfinex","BTCUSD",1724382997634,0.03062381,60778.0,60777.0,0.49394185]
["bitfinex","BTCUSD",1724382998259,0.03062381,60778.0,60777.0,0.96781285]
["bitfinex","BTCUSD",1724382999557,0.02862381,60778.0,60777.0,0.96781285]
["bitfinex","BTCUSD",1724382999756,0.02662381,60778.0,60777.0,0.96781285]
["bitfinex","BTCUSD",1724383000368,0.02762381,60778.0,60777.0,0.96781285]
["bitfinex","BTCUSD",1724383000586,0.02662381,60778.0,60777.0,0.96781285]
["bitfinex","BTCUSD",1724383000794,0.02662381,60778.0,60777.0,1.04663859]
["bitfinex","BTCUSD",1724383001200,0.02662381,60778.0,60777.0,1.04763859]
["bitfinex","BTCUSD",1724383001520,0.02662381,60778.0,60777.0,1.04663859]
["bitfinex","BTCUSD",1724383002138,0.02662381,60778.0,60777.0,1.04763859]
["bitfinex","BTCUSD",1724383002648,0.02662381,60778.0,60777.0,1.04663859]
["bitfinex","BTCUSD",1724383002870,0.02662381,60778.0,60777.0,0.96781285]
["bitfinex","BTCUSD",1724383003162,0.02662381,60778.0,60777.0,0.97281285]
["bitfinex","BTCUSD",1724383003363,0.02662381,60778.0,60777.0,0.97681285]
["bitfinex","BTCUSD",1724383013588,0.02662381,60778.0,60777.0,1.46988683]
["bitfinex","BTCUSD",1724383023087,0.02662381,60778.0,60777.0,1.54871257]
["bitfinex","BTCUSD",1724383025019,0.02662381,60778.0,60777.0,1.56674306]
["bitfinex","BTCUSD",1724383026530,0.02662381,60778.0,60777.0,1.48791732]
["bitfinex","BTCUSD",1724383026755,0.02662381,60778.0,60777.0,1.40498683]
["bitfinex","BTCUSD",1724383026973,0.02662381,60778.0,60777.0,1.34311748]
["bitfinex","BTCUSD",1724383027196,0.02662381,60778.0,60777.0,1.34311764]
["bitfinex","BTCUSD",1724383027852,0.02662381,60778.0,60777.0,0.85004366]
["bitfinex","BTCUSD",1724383028061,0.02662381,60778.0,60777.0,0.83201285]
["bitfinex","BTCUSD",1724383029512,0.02662381,60778.0,60777.0,0.82301285]
["bitfinex","BTCUSD",1724383029645,0.02662381,60778.0,60777.0,0.83001285]
["bitfinex","BTCUSD",1724383030256,0.02662381,60778.0,60777.0,0.49794185]
["bitfinex","BTCUSD",1724383030523,0.02662381,60778.0,60777.0,0.50194185]
["bitfinex","BTCUSD",1724383030880,0.02662381,60778.0,60777.0,0.49794185]
["bitfinex","BTCUSD",1724383031081,0.02662381,60778.0,60777.0,0.50294185]
["bitfinex","BTCUSD",1724383031516,0.02662381,60778.0,60777.0,0.49794185]
["bitfinex","BTCUSD",1724383031959,0.02662381,60778.0,60777.0,0.49894185]
["bitfinex","BTCUSD",1724383032144,0.02662381,60778.0,60777.0,0.49794185]
["bitfinex","BTCUSD",1724383032318,0.02662381,60778.0,60777.0,0.50094185]
["bitfinex","BTCUSD",1724383033078,0.02662381,60778.0,60777.0,0.49694185]
["bitfinex","BTCUSD",1724383033287,0.02662381,60778.0,60777.0,0.49794185]
["bitfinex","BTCUSD",1724383033727,0.02662381,60778.0,60777.0,0.49694185]
["bitfinex","BTCUSD",1724383034097,0.02662381,60778.0,60777.0,0.49494185]
["bitfinex","BTCUSD",1724383034505,0.02762381,60778.0,60777.0,0.49494185]
["bitfinex","BTCUSD",1724383034708,0.02662381,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1724383035106,0.02762381,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1724383035518,0.02762381,60778.0,60776.0,0.16487385]
["bitfinex","BTCUSD",1724383035744,0.02862381,60778.0,60776.0,0.16487385]
["bitfinex","BTCUSD",1724383035920,0.02862381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383036121,0.02862381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383036499,0.02762381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383036900,0.02862381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383037375,0.02762381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383037580,0.02662381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383038496,0.02762381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383038695,0.02862381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383039879,0.02862381,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724383040897,0.02862381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383041700,0.02862381,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724383043135,0.02862381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383044999,0.02862381,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724383046908,0.02862381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383047111,0.02862381,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724383047550,0.02862381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383047722,0.02862381,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724383048139,0.02862381,60778.0,60775.0,0.32941285]
["bitfinex","BTCUSD",1724383048339,0.02862381,60778.0,60776.0,0.164536]
["bitfinex","BTCUSD",1724383048994,0.02762381,60778.0,60776.0,0.164536]
["bitfinex","BTCUSD",1724383049403,0.02862381,60778.0,60776.0,0.164536]
["bitfinex","BTCUSD",1724383049838,0.02762381,60778.0,60776.0,0.164536]
["bitfinex","BTCUSD",1724383050045,0.02762381,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724383050247,0.02662381,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724383050392,0.02762381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383051219,0.02762381,60778.0,60777.0,0.18256728]
["bitfinex","BTCUSD",1724383051419,0.02862381,60778.0,60777.0,0.18256728]
["bitfinex","BTCUSD",1724383051995,0.02762381,60778.0,60777.0,0.18256728]
["bitfinex","BTCUSD",1724383052202,0.02762381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383052411,0.02862381,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724383052845,0.02862381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383064924,0.02862381,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724383065126,0.02862381,60778.0,60777.0,0.16487085]
["bitfinex","BTCUSD",1724383066203,0.02862381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383066613,0.19315681,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383066839,0.19315681,60778.0,60775.0,0.0636]
["bitfinex","BTCUSD",1724383066840,0.07793502,60778.0,60775.0,0.164538]
["bitfinex","BTCUSD",1724383067057,0.07793502,60778.0,60775.0,0.16487385]
["bitfinex","BTCUSD",1724383067261,0.07793502,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724383067682,0.07693502,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724383067877,0.07593502,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724383068075,0.07693502,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724383068458,0.07593502,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724383068673,0.07693502,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724383068887,0.07793502,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383069877,0.07693502,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724383070081,0.07793502,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383070494,0.02762381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383070710,0.02862381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383070912,0.02762381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383071176,0.02862381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383071359,0.10259063,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383071765,0.10259063,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724383072009,0.04932874,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724383072602,0.04932874,60777.0,60776.0,0.16487385]
["bitfinex","BTCUSD",1724383072801,0.04932874,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724383073453,0.10059063,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724383073674,0.10159063,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724383074171,0.10059063,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724383074960,0.10159063,60778.0,60777.0,0.22647085]
["bitfinex","BTCUSD",1724383075183,0.10159063,60778.0,60777.0,0.1403]
["bitfinex","BTCUSD",1724383075184,0.10259063,60778.0,60777.0,0.1403]
["bitfinex","BTCUSD",1724383076087,0.10159063,60778.0,60777.0,0.1403]
["bitfinex","BTCUSD",1724383076337,0.10159063,60778.0,60777.0,0.14063585]
["bitfinex","BTCUSD",1724383076558,0.02762381,60778.0,60777.0,0.1403]
["bitfinex","BTCUSD",1724383076782,0.02862381,60778.0,60777.0,0.1403]
["bitfinex","BTCUSD",1724383081410,0.02862381,60778.0,60777.0,0.304835]
["bitfinex","BTCUSD",1724383082199,0.02862381,60778.0,60777.0,0.30517085]
["bitfinex","BTCUSD",1724383082474,0.02862381,60778.0,60777.0,0.14063585]
["bitfinex","BTCUSD",1724383083450,0.02862381,60778.0,60777.0,0.30517085]
["bitfinex","BTCUSD",1724383083702,0.02862381,60778.0,60777.0,1.29238385]
["bitfinex","BTCUSD",1724383083959,0.02862381,60778.0,60777.0,1.48038683]
["bitfinex","BTCUSD",1724383084195,0.02862381,60778.0,60777.0,1.87122985]
["bitfinex","BTCUSD",1724383084425,0.02862381,60778.0,60777.0,1.82181483]
["bitfinex","BTCUSD",1724383084667,0.02862381,60778.0,60777.0,1.87118846]
["bitfinex","BTCUSD",1724383085384,0.02862381,60778.0,60777.0,1.82181405]
["bitfinex","BTCUSD",1724383085645,0.02762381,60778.0,60777.0,1.83417027]
["bitfinex","BTCUSD",1724383086171,0.02662381,60778.0,60777.0,1.88352524]
["bitfinex","BTCUSD",1724383086408,0.02662381,60778.0,60777.0,1.84417027]
["bitfinex","BTCUSD",1724383086663,0.02762381,60778.0,60777.0,1.84417027]
["bitfinex","BTCUSD",1724383087111,0.02662381,60778.0,60777.0,1.84417027]
["bitfinex","BTCUSD",1724383087353,0.02662381,60778.0,60777.0,1.85317027]
["bitfinex","BTCUSD",1724383087586,0.02662381,60778.0,60777.0,1.85317029]
["bitfinex","BTCUSD",1724383087882,0.02662381,60778.0,60777.0,1.84081405]
["bitfinex","BTCUSD",1724383089127,0.02662381,60778.0,60777.0,1.51074305]
["bitfinex","BTCUSD",1724383089396,0.02662381,60778.0,60777.0,1.58956879]
["bitfinex","BTCUSD",1724383089890,0.02662381,60778.0,60777.0,1.51074305]
["bitfinex","BTCUSD",1724383090124,0.02662381,60778.0,60777.0,0.99466907]
["bitfinex","BTCUSD",1724383090592,0.02662381,60778.0,60777.0,0.52529807]
["bitfinex","BTCUSD",1724383090827,0.02662381,60778.0,60777.0,0.19622707]
["bitfinex","BTCUSD",1724383091793,0.02662381,60778.0,60777.0,0.03169207]
["bitfinex","BTCUSD",1724383092030,0.02662381,60778.0,60777.0,0.03135622]
["bitfinex","BTCUSD",1724383092499,0.02662381,60778.0,60777.0,0.02235622]
["bitfinex","BTCUSD",1724383092708,0.02662381,60778.0,60777.0,0.01235622]
["bitfinex","BTCUSD",1724383093608,0.02862381,60778.0,60777.0,0.01235622]
["bitfinex","BTCUSD",1724383093821,0.02862381,60778.0,60775.0,0.16487585]
["bitfinex","BTCUSD",1724383094732,0.02862381,60778.0,60776.0,0.0831]
["bitfinex","BTCUSD",1724383094941,0.02862381,60778.0,60776.0,0.247637]
["bitfinex","BTCUSD",1724383095116,0.02862381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383095534,0.02762381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383095905,0.02862381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383096305,0.02662381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383096506,0.02762381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383096708,0.02862381,60778.0,60777.0,0.00033585]
["bitfinex","BTCUSD",1724383104235,0.10832381,60778.0,60772.0,0.0009053]
["bitfinex","BTCUSD",1724383104462,0.57246474,60773.0,60772.0,0.0009053]
["bitfinex","BTCUSD",1724383104677,0.62172066,60773.0,60772.0,0.0009053]
["bitfinex","BTCUSD",1724383104878,0.67097659,60773.0,60772.0,0.0009053]
["bitfinex","BTCUSD",1724383105728,0.57246474,60773.0,60772.0,0.0009053]
["bitfinex","BTCUSD",1724383106157,0.57246474,60773.0,60772.0,0.0039053]
["bitfinex","BTCUSD",1724383106368,0.64631546,60773.0,60772.0,0.0039053]
["bitfinex","BTCUSD",1724383106583,0.64631546,60773.0,60772.0,0.0059053]
["bitfinex","BTCUSD",1724383108368,0.57246474,60773.0,60772.0,0.0059053]
["bitfinex","BTCUSD",1724383109412,0.62167748,60773.0,60772.0,0.0059053]
["bitfinex","BTCUSD",1724383110512,0.61919228,60773.0,60772.0,0.0059053]
["bitfinex","BTCUSD",1724383113382,0.56997954,60773.0,60772.0,0.0059053]
["bitfinex","BTCUSD",1724383114036,0.97707254,60773.0,60772.0,0.0059053]
["bitfinex","BTCUSD",1724383114231,1.64156823,60773.0,60772.0,0.0059053]
["bitfinex","BTCUSD",1724383114432,1.5923826,60773.0,60772.0,0.0059053]
["bitfinex","BTCUSD",1724383115088,1.53216852,60773.0,60772.0,0.0039053]
["bitfinex","BTCUSD",1724383115289,1.58133801,60773.0,60772.0,0.0039053]
["bitfinex","BTCUSD",1724383115490,1.58533801,60773.0,60772.0,0.0049053]
["bitfinex","BTCUSD",1724383115942,1.58533801,60773.0,60772.0,0.0019053]
["bitfinex","BTCUSD",1724383116381,1.59033801,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383118714,1.59031854,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383119111,1.54116852,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383119319,1.59031526,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383122595,1.59113826,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383123587,1.54199152,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383128210,1.54299152,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383128813,1.54199152,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383130666,1.54299152,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383130872,1.54199152,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383131505,1.59110684,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383132326,1.54199152,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383133149,1.54465567,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383133363,1.61566451,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383134383,1.64022217,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383134777,1.64122217,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383134979,1.64288632,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383135402,1.70863445,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383135555,1.92875861,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383135757,1.8059703,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383136743,1.8069703,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383136945,1.80863445,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383137789,1.64465567,60773.0,60772.0,0.0029053]
["bitfinex","BTCUSD",1724383139313,1.64465567,60773.0,60772.0,0.00266733]
["bitfinex","BTCUSD",1724383139737,1.97374867,60773.0,60772.0,0.00266733]
["bitfinex","BTCUSD",1724383139945,2.12109465,60773.0,60772.0,0.00266733]
["bitfinex","BTCUSD",1724383141217,2.12136197,60773.0,60772.0,0.00266733]
["bitfinex","BTCUSD",1724383142066,2.11869782,60773.0,60772.0,0.00266733]
["bitfinex","BTCUSD",1724383143555,1.97108452,60773.0,60772.0,0.00266733]
["bitfinex","BTCUSD",1724383144387,2.14450662,60773.0,60772.0,0.00266733]
["bitfinex","BTCUSD",1724383145842,2.14458379,60773.0,60772.0,0.00266733]
["bitfinex","BTCUSD",1724383146383,2.04143146,60773.0,60772.0,0.00266733]
["bitfinex","BTCUSD",1724383147179,1.97943146,60773.0,60772.0,0.00266733]
["bitfinex","BTCUSD",1724383147611,1.49351272,60773.0,60772.0,0.00266733]
["bitfinex","BTCUSD",1724383147832,1.49351272,60773.0,60772.0,0.14576733]
["bitfinex","BTCUSD",1724383147833,1.09407278,60773.0,60772.0,0.14576733]
["bitfinex","BTCUSD",1724383148032,1.21720517,60773.0,60772.0,0.14576733]
["bitfinex","BTCUSD",1724383148231,1.19258281,60773.0,60772.0,0.14576733]
["bitfinex","BTCUSD",1724383148440,1.09407278,60773.0,60772.0,0.14576733]
["bitfinex","BTCUSD",1724383148662,1.21724006,60773.0,60772.0,0.14576733]
["bitfinex","BTCUSD",1724383148860,0.27290499,60773.0,60772.0,0.14576733]
["bitfinex","BTCUSD",1724383149010,0.27290547,60773.0,60772.0,0.14576733]
["bitfinex","BTCUSD",1724383149458,0.174369,60773.0,60772.0,0.14576733]
["bitfinex","BTCUSD",1724383149657,0.27293446,60773.0,60772.0,0.14610318]
["bitfinex","BTCUSD",1724383149937,0.170369,60773.0,60772.0,0.14510318]
["bitfinex","BTCUSD",1724383150188,0.004823,60773.0,60772.0,0.14476733]
["bitfinex","BTCUSD",1724383150430,0.004823,60773.0,60772.0,0.14510318]
["bitfinex","BTCUSD",1724383150431,0.10838846,60773.0,60772.0,0.14510318]
["bitfinex","BTCUSD",1724383150595,0.005823,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383150867,0.000823,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383151063,0.004823,60773.0,60772.0,0.30865218]
["bitfinex","BTCUSD",1724383151277,0.004823,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383152143,0.008823,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383152455,0.0787721,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383152684,0.0827721,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383153289,0.0787721,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383153494,0.000823,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383153704,0.004823,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383153916,0.0827721,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383154147,0.0827721,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383154596,0.008823,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383155012,0.08276166,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383155717,0.07876166,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383156186,0.07476166,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383156436,0.07876166,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383156919,0.000823,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383157158,0.008823,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383157386,0.004823,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383157626,0.05410357,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383157931,0.0541043,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383158627,0.2186503,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383158852,0.0581043,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383159784,0.05809792,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383160018,0.173369,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383160531,0.173369,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383160776,0.22264112,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383161025,0.05809512,60773.0,60772.0,0.14410318]
["bitfinex","BTCUSD",1724383161257,0.22264112,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383162001,0.21864112,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383162724,0.169369,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383162964,0.173369,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383163212,0.26791884,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383163459,0.27191884,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383163709,0.169369,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383165167,0.173369,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383166557,0.58128774,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383171567,0.91038074,60773.0,60772.0,0.14376733]
["bitfinex","BTCUSD",1724383171809,0.91038074,60773.0,60772.0,0.07816733]
["bitfinex","BTCUSD",1724383174308,0.91038074,60773.0,60772.0,0.00066733]
["bitfinex","BTCUSD",1724383175762,1.03354356,60773.0,60772.0,0.00066733]
["bitfinex","BTCUSD",1724383176585,1.03354356,60773.0,60772.0,0.08376733]
["bitfinex","BTCUSD",1724383176868,0.95471782,60773.0,60772.0,0.08376733]
["bitfinex","BTCUSD",1724383177021,0.95471782,60773.0,60772.0,0.14996733]
["bitfinex","BTCUSD",1724383177850,0.831555,60773.0,60772.0,0.14996733]
["bitfinex","BTCUSD",1724383178262,0.95471675,60773.0,60772.0,0.14996733]
["bitfinex","BTCUSD",1724383178466,0.831555,60773.0,60772.0,0.14996733]
["bitfinex","BTCUSD",1724383178879,0.91038074,60773.0,60772.0,0.08376733]
["bitfinex","BTCUSD",1724383180596,0.91038074,60773.0,60772.0,0.00066733]
["bitfinex","BTCUSD",1724383182106,0.9547225,60773.0,60772.0,0.08276733]
["bitfinex","BTCUSD",1724383182312,0.93007972,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383183591,0.93008418,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383184209,0.60099118,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383184422,0.502462,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383185479,0.57636443,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383188083,0.502462,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383190383,0.60102707,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383191482,0.502462,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383191678,0.173369,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383192308,0.008823,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383195937,0.173369,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383202109,0.27200455,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383202798,0.27200316,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383203514,0.173369,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383204177,0.27200342,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383204639,0.173369,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383207359,0.27199938,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383207577,0.27199413,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383209670,0.27199413,60773.0,60772.0,0.14480318]
["bitfinex","BTCUSD",1724383210140,0.10744813,60773.0,60772.0,0.14480318]
["bitfinex","BTCUSD",1724383210477,0.27199413,60773.0,60772.0,0.14480318]
["bitfinex","BTCUSD",1724383211999,0.29779575,60773.0,60772.0,0.14480318]
["bitfinex","BTCUSD",1724383212222,0.29774519,60773.0,60772.0,0.14480318]
["bitfinex","BTCUSD",1724383215347,0.19917062,60773.0,60772.0,0.14480318]
["bitfinex","BTCUSD",1724383217421,0.29774519,60773.0,60772.0,0.14480318]
["bitfinex","BTCUSD",1724383219289,0.62683819,60773.0,60772.0,0.14480318]
["bitfinex","BTCUSD",1724383224674,0.52826362,60773.0,60772.0,0.14480318]
["bitfinex","BTCUSD",1724383226586,0.65154918,60773.0,60772.0,0.14480318]
["bitfinex","BTCUSD",1724383227643,0.52826362,60773.0,60772.0,0.14480318]
["bitfinex","BTCUSD",1724383234177,0.52826362,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383234373,0.6762063,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383234569,0.6762376,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383234927,0.52826362,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383235136,0.60708936,60773.0,60772.0,0.14446733]
["bitfinex","BTCUSD",1724383242631,0.60708936,60773.0,60772.0,0.14466533]
["bitfinex","BTCUSD",1724383249973,0.60685412,60773.0,60772.0,0.14466533]
["bitfinex","BTCUSD",1724383251033,0.52802838,60773.0,60772.0,0.14466533]
["bitfinex","BTCUSD",1724383253228,0.52802838,60773.0,60772.0,0.08296533]
["bitfinex","BTCUSD",1724383263977,0.85712138,60773.0,60772.0,0.08296533]
["bitfinex","BTCUSD",1724383264191,1.65950392,60773.0,60772.0,0.00086533]
["bitfinex","BTCUSD",1724383264401,2.05009692,60773.0,60772.0,0.00086533]
["bitfinex","BTCUSD",1724383264590,2.15009692,60773.0,60772.0,0.00086533]
["bitfinex","BTCUSD",1724383264794,2.15276107,60773.0,60772.0,0.00086533]
["bitfinex","BTCUSD",1724383265513,2.14876107,60773.0,60772.0,0.00086533]
["bitfinex","BTCUSD",1724383265734,2.15376107,60773.0,60772.0,0.00186533]
["bitfinex","BTCUSD",1724383266362,2.14976107,60773.0,60772.0,0.00186533]
["bitfinex","BTCUSD",1724383266573,1.29896615,60769.0,60768.0,0.0009053]
["bitfinex","BTCUSD",1724383266792,1.64179487,60769.0,60768.0,0.0009053]
["bitfinex","BTCUSD",1724383267013,1.97090987,60769.0,60768.0,0.0009053]
["bitfinex","BTCUSD",1724383267266,2.32313085,60769.0,60768.0,0.0009053]
["bitfinex","BTCUSD",1724383267467,1.97090987,60769.0,60768.0,0.0009053]
["bitfinex","BTCUSD",1724383267671,1.89208413,60769.0,60768.0,0.0009053]
["bitfinex","BTCUSD",1724383267875,1.97090987,60769.0,60768.0,0.0009053]
["bitfinex","BTCUSD",1724383268118,1.98290987,60769.0,60768.0,0.0019053]
["bitfinex","BTCUSD",1724383268330,2.15888865,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383271446,1.99490987,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383273883,2.24998215,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383275785,2.17015641,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383275995,2.24798215,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383276869,1.99290987,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383277893,1.99024572,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383278732,1.92874572,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383279079,2.02082082,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383279520,2.01815667,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383279727,2.18313545,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383279930,2.1038996,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383280546,2.10123545,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383281377,2.10223545,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383281588,2.10240562,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383282255,2.24983404,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383282666,2.24883404,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383283077,2.25149819,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383283316,2.18005826,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383285001,2.17739411,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383287894,2.18005826,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383290376,2.25147701,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383291181,2.25148698,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383292392,2.10406246,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383296598,2.10139831,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383297489,1.93741953,60769.0,60768.0,0.0029053]
["bitfinex","BTCUSD",1724383297926,1.93741953,60769.0,60768.0,0.0836053]
["bitfinex","BTCUSD",1724383298698,1.93741953,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383299890,1.20036379,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383300074,1.0289301,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383300486,1.02894362,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383301558,1.35805862,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383301815,1.02894362,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383305079,1.02896312,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383305920,1.35807812,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383306807,1.02896312,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383307671,1.35807812,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383307921,1.02896312,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383308174,1.35807812,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383309917,1.35807884,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383313076,1.02896384,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383313535,1.35807884,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383316444,1.02896384,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383316821,1.35807884,60769.0,60768.0,0.1447053]
["bitfinex","BTCUSD",1724383317863,1.35807884,60769.0,60767.0,0.0009053]
["bitfinex","BTCUSD",1724383317864,0.1417,60768.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724383318067,0.1417,60768.0,60751.0,0.1405]
["bitfinex","BTCUSD",1724383318068,0.83182858,60767.0,60751.0,0.1405]
["bitfinex","BTCUSD",1724383318285,0.493818,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383318494,1.33441884,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383318676,1.3602339,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383318906,1.50784288,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383319333,1.50779259,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383319535,1.36021856,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383319963,1.36121856,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383320115,1.36288271,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383320775,1.36388271,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383320990,1.52786149,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383321196,1.9259837,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383322481,1.92246108,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383322930,1.91979693,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383324235,2.06720908,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383324457,2.00181039,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383325166,2.00447454,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383325415,1.85706239,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383326854,1.69041946,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383327092,1.69039816,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383330351,1.67227204,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383331336,1.69038878,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383331988,1.67227204,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383332933,1.83625082,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383333142,1.67227204,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383336783,1.81298889,60751.0,60749.0,0.0009053]
["bitfinex","BTCUSD",1724383337266,1.48377689,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383337476,1.34306004,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383337678,1.39210627,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383338279,1.34306004,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383339424,0.52063306,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383339626,0.84984506,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383340250,0.84984506,60751.0,60750.0,0.14514115]
["bitfinex","BTCUSD",1724383341172,0.84984506,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383342562,0.84984506,60751.0,60750.0,0.14514115]
["bitfinex","BTCUSD",1724383343603,0.84984506,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383349164,0.82403,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383350992,0.84984399,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383356665,0.89897354,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383356878,0.84984399,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383357506,0.89897354,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383359317,0.84984399,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383360385,0.92353832,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383361239,0.86800358,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383361883,0.96636584,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383362077,0.86800358,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383362286,0.96636584,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383362481,0.96641372,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383362682,0.86800358,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383363142,0.99095641,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383363339,0.86800358,60751.0,60750.0,0.1448053]
["bitfinex","BTCUSD",1724383367048,0.86800358,60751.0,60750.0,0.1464865]
["bitfinex","BTCUSD",1724383368357,0.99107104,60751.0,60750.0,0.1464865]
["bitfinex","BTCUSD",1724383368649,0.86800358,60751.0,60750.0,0.1464865]
["bitfinex","BTCUSD",1724383378231,0.53879158,60751.0,60750.0,0.1464865]
["bitfinex","BTCUSD",1724383379195,0.53879158,60751.0,60750.0,0.14682235]
["bitfinex","BTCUSD",1724383380150,0.53881702,60751.0,60750.0,0.14682235]
["bitfinex","BTCUSD",1724383382586,0.68660649,60751.0,60750.0,0.14682235]
["bitfinex","BTCUSD",1724383382824,0.53881702,60751.0,60750.0,0.1464865]
["bitfinex","BTCUSD",1724383383247,0.68660649,60751.0,60750.0,0.1464865]
["bitfinex","BTCUSD",1724383383515,0.68672527,60751.0,60750.0,0.1464865]
["bitfinex","BTCUSD",1724383385564,0.611654,60751.0,60750.0,0.1464865]
["bitfinex","BTCUSD",1724383387459,0.61125786,60751.0,60750.0,0.1464865]
["bitfinex","BTCUSD",1724383392949,0.61130292,60751.0,60750.0,0.1464865]
["bitfinex","BTCUSD",1724383393157,0.61130355,60751.0,60750.0,0.1464865]
["bitfinex","BTCUSD",1724383398847,1.01934129,60751.0,60750.0,0.0025865]
["bitfinex","BTCUSD",1724383402507,1.01892597,60751.0,60750.0,0.0025865]
["bitfinex","BTCUSD",1724383406932,1.65454095,60751.0,60750.0,0.0025865]
["bitfinex","BTCUSD",1724383407349,1.65030244,60751.0,60750.0,0.0025865]
["bitfinex","BTCUSD",1724383408611,1.50790244,60751.0,60750.0,0.0790865]
["bitfinex","BTCUSD",1724383408820,1.50790244,60751.0,60750.0,0.1414865]
["bitfinex","BTCUSD",1724383408821,1.4290767,60751.0,60750.0,0.1414865]
["bitfinex","BTCUSD",1724383409041,1.50790244,60751.0,60750.0,0.1414865]
["bitfinex","BTCUSD",1724383409469,1.01546897,60751.0,60750.0,0.1414865]
["bitfinex","BTCUSD",1724383411867,1.01546279,60751.0,60750.0,0.1414865]
["bitfinex","BTCUSD",1724383413577,1.01546279,60751.0,60750.0,0.14182235]
["bitfinex","BTCUSD",1724383416254,1.01628579,60751.0,60750.0,0.14182235]
["bitfinex","BTCUSD",1724383417568,0.86846031,60751.0,60750.0,0.14182235]
["bitfinex","BTCUSD",1724383419441,0.86846031,60751.0,60750.0,0.1414865]
["bitfinex","BTCUSD",1724383426086,0.53924831,60751.0,60750.0,0.1414865]
["bitfinex","BTCUSD",1724383427475,0.02001246,60751.0,60750.0,0.1414865]
["bitfinex","BTCUSD",1724383427677,0.02001246,60751.0,60750.0,0.14182235]
["bitfinex","BTCUSD",1724383430908,0.02001222,60751.0,60750.0,0.14182235]
["bitfinex","BTCUSD",1724383432441,0.14318893,60751.0,60750.0,0.14182235]
["bitfinex","BTCUSD",1724383434185,0.02001222,60751.0,60750.0,0.14182235]
["bitfinex","BTCUSD",1724383434390,0.1431848,60751.0,60750.0,0.14182235]
["bitfinex","BTCUSD",1724383435723,0.16899849,60751.0,60750.0,0.14182235]
["bitfinex","BTCUSD",1724383436187,0.1431848,60751.0,60750.0,0.14182235]
["bitfinex","BTCUSD",1724383436868,0.02001222,60751.0,60750.0,0.63564935]
["bitfinex","BTCUSD",1724383437068,0.001823,60751.0,60750.0,0.98786735]
["bitfinex","BTCUSD",1724383437267,0.001823,60751.0,60750.0,1.31708535]
["bitfinex","BTCUSD",1724383438593,0.000823,60751.0,60750.0,0.98786735]
["bitfinex","BTCUSD",1724383438741,0.000823,60751.0,60750.0,0.32934343]
["bitfinex","BTCUSD",1724383439005,0.000823,60751.0,60750.0,0.16473443]
["bitfinex","BTCUSD",1724383439006,0.02763391,60751.0,60750.0,0.16473443]
["bitfinex","BTCUSD",1724383439123,0.02763391,60751.0,60750.0,0.32934343]
["bitfinex","BTCUSD",1724383439551,0.02863391,60751.0,60750.0,0.33434343]
["bitfinex","BTCUSD",1724383440184,0.02863391,60751.0,60750.0,0.32934343]
["bitfinex","BTCUSD",1724383440185,0.02663391,60751.0,60750.0,0.32934343]
["bitfinex","BTCUSD",1724383440440,0.19123991,60751.0,60750.0,0.14639858]
["bitfinex","BTCUSD",1724383440683,0.52045191,60751.0,60750.0,0.14639858]
["bitfinex","BTCUSD",1724383440946,0.9235041,60751.0,60750.0,0.00749858]
["bitfinex","BTCUSD",1724383441205,0.96728699,60751.0,60750.0,0.00749858]
["bitfinex","BTCUSD",1724383441459,0.96628699,60751.0,60750.0,0.00749858]
["bitfinex","BTCUSD",1724383441686,1.04368699,60751.0,60750.0,0.00749858]
["bitfinex","BTCUSD",1724383441914,1.04368699,60751.0,60750.0,0.00249858]
["bitfinex","BTCUSD",1724383442157,1.0054334,60751.0,60750.0,0.00249858]
["bitfinex","BTCUSD",1724383442380,1.0054334,60751.0,60750.0,0.00749858]
["bitfinex","BTCUSD",1724383442858,1.0054334,60751.0,60750.0,0.00249858]
["bitfinex","BTCUSD",1724383443093,1.0054334,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383443094,0.9502334,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383443387,0.95023405,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383443855,0.87383405,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383444114,0.97127617,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383444562,0.97527617,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383446312,0.87683405,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383450443,1.0617911,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383450912,0.9998911,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383452883,0.99990171,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383453300,0.99990116,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383454390,0.87683534,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383455021,1.37005032,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383455428,1.5951293,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383455631,1.67443432,60751.0,60750.0,0.00349858]
["bitfinex","BTCUSD",1724383455837,1.67443432,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383456454,1.5951293,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383457449,1.59514909,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383461857,1.51774909,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383462336,1.37005249,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383467022,1.37004587,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383470575,1.36904928,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383473538,1.36987228,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383476477,1.36986842,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383483284,1.51747986,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383484376,1.43867995,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383490781,1.4386684,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383494559,1.5005684,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383495514,1.43882905,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383496082,1.60514867,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383496612,1.43882905,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383499228,1.57612905,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383500676,1.43882905,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383500936,1.43882905,60751.0,60750.0,0.09249658]
["bitfinex","BTCUSD",1724383501176,1.51765479,60751.0,60750.0,0.15459658]
["bitfinex","BTCUSD",1724383501446,1.68403422,60751.0,60750.0,0.15459658]
["bitfinex","BTCUSD",1724383505707,1.68403422,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383505943,1.51765479,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383507284,1.68402504,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383508361,1.68241787,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383513336,1.75974304,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383513539,1.84488868,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383513750,2.00886746,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383513957,2.14656746,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383514756,1.98258868,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383515134,1.98159096,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383516572,1.92009096,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383516786,1.76506522,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383516991,1.84389096,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383517624,1.75874532,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383517830,1.8417698,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383522446,1.77693453,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383522647,1.84161375,60751.0,60750.0,0.01379658]
["bitfinex","BTCUSD",1724383526931,1.67862954,60751.0,60750.0,0.15759658]
["bitfinex","BTCUSD",1724383527137,1.67998975,60751.0,60750.0,0.15759658]
["bitfinex","BTCUSD",1724383530854,1.51376233,60751.0,60750.0,0.15759658]
["bitfinex","BTCUSD",1724383531073,1.51376233,60751.0,60750.0,0.09309658]
["bitfinex","BTCUSD",1724383533053,1.51987648,60751.0,60750.0,0.09309658]
["bitfinex","BTCUSD",1724383533294,1.51948024,60751.0,60750.0,0.09309658]
["bitfinex","BTCUSD",1724383534668,1.54529588,60751.0,60750.0,0.09309658]
["bitfinex","BTCUSD",1724383534871,1.53918173,60751.0,60750.0,0.09309658]
["bitfinex","BTCUSD",1724383535075,1.51336609,60751.0,60750.0,0.09309658]
["bitfinex","BTCUSD",1724383535287,1.67961263,60751.0,60750.0,0.09309658]
["bitfinex","BTCUSD",1724383535521,1.67961343,60751.0,60750.0,0.09309658]
["bitfinex","BTCUSD",1724383535729,1.51336609,60751.0,60750.0,0.15579658]
["bitfinex","BTCUSD",1724383540362,1.67961343,60751.0,60750.0,0.15579658]
["bitfinex","BTCUSD",1724383541120,1.6803623,60751.0,60750.0,0.15579658]
["bitfinex","BTCUSD",1724383542230,1.1060531,60751.0,60750.0,0.15579658]
["bitfinex","BTCUSD",1724383542665,1.18708597,60751.0,60750.0,0.15579658]
["bitfinex","BTCUSD",1724383543335,0.2168583,60751.0,60750.0,0.15613243]
["bitfinex","BTCUSD",1724383543760,0.5460703,60751.0,60750.0,0.15613243]
["bitfinex","BTCUSD",1724383544597,0.8752823,60751.0,60750.0,0.15613243]
["bitfinex","BTCUSD",1724383544815,0.8752823,60751.0,60750.0,0.15579658]
["bitfinex","BTCUSD",1724383546006,0.8752823,60751.0,60750.0,0.15613243]
["bitfinex","BTCUSD",1724383546836,0.0522523,60751.0,60750.0,0.15613243]
["bitfinex","BTCUSD",1724383547042,0.0522523,60751.0,60750.0,0.67295943]
["bitfinex","BTCUSD",1724383547043,0.08369709,60751.0,60750.0,0.67295943]
["bitfinex","BTCUSD",1724383547250,0.009823,60751.0,60750.0,0.67295943]
["bitfinex","BTCUSD",1724383547907,0.005823,60751.0,60750.0,0.67295943]
["bitfinex","BTCUSD",1724383548110,0.000823,60751.0,60750.0,0.67195943]
["bitfinex","BTCUSD",1724383548312,0.009823,60751.0,60750.0,0.67195943]
["bitfinex","BTCUSD",1724383548464,0.005823,60751.0,60750.0,0.67195943]
["bitfinex","BTCUSD",1724383548871,0.001823,60751.0,60750.0,0.34274143]
["bitfinex","BTCUSD",1724383549275,0.001823,60751.0,60750.0,0.18013243]
["bitfinex","BTCUSD",1724383549477,0.166429,60751.0,60750.0,0.15679658]
["bitfinex","BTCUSD",1724383549679,0.21567766,60751.0,60750.0,0.15713243]
["bitfinex","BTCUSD",1724383549911,0.166429,60751.0,60750.0,0.15513243]
["bitfinex","BTCUSD",1724383550796,0.495641,60751.0,60750.0,0.15513243]
["bitfinex","BTCUSD",1724383551173,0.54384487,60751.0,60750.0,0.15479658]
["bitfinex","BTCUSD",1724383551620,0.54384487,60751.0,60750.0,0.15779658]
["bitfinex","BTCUSD",1724383551936,0.54384487,60751.0,60750.0,0.15479658]
["bitfinex","BTCUSD",1724383552137,0.54484487,60751.0,60750.0,0.15479658]
["bitfinex","BTCUSD",1724383552342,0.54684487,60751.0,60750.0,0.15513243]
["bitfinex","BTCUSD",1724383555575,0.54684487,60751.0,60750.0,0.15479658]
["bitfinex","BTCUSD",1724383555576,0.9006699,60751.0,60750.0,0.15479658]
["bitfinex","BTCUSD",1724383555784,1.25448754,60751.0,60750.0,0.15479658]
["bitfinex","BTCUSD",1724383557213,1.156065,60751.0,60750.0,0.15479658]
["bitfinex","BTCUSD",1724383557905,1.27909317,60751.0,60750.0,0.15479658]
["bitfinex","BTCUSD",1724383559544,1.27903243,60751.0,60750.0,0.15479658]
["bitfinex","BTCUSD",1724383563115,1.44303541,60751.0,60750.0,0.15479658]
["bitfinex","BTCUSD",1724383563312,1.32006798,60751.0,60750.0,0.09209658]
["bitfinex","BTCUSD",1724383563524,1.32006798,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383564321,1.32006798,60751.0,60750.0,0.09439658]
["bitfinex","BTCUSD",1724383564658,1.32006798,60751.0,60750.0,0.15689658]
["bitfinex","BTCUSD",1724383565703,1.32006798,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383566244,1.32006798,60751.0,60750.0,0.15279658]
["bitfinex","BTCUSD",1724383567190,1.32006798,60751.0,60750.0,0.08969658]
["bitfinex","BTCUSD",1724383567440,1.32006798,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383576496,1.64927998,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383576698,1.79685103,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383576900,1.70600073,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383577303,1.70600401,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383578302,1.70600401,60751.0,60750.0,0.15349658]
["bitfinex","BTCUSD",1724383579167,1.70566314,60751.0,60750.0,0.15349658]
["bitfinex","BTCUSD",1724383586981,1.7056177,60751.0,60750.0,0.15349658]
["bitfinex","BTCUSD",1724383590673,1.76871858,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383591332,1.7056177,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383596579,1.70572689,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383597349,1.70672689,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383597799,1.70839104,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383598614,1.97452516,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383599034,1.80839104,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383599243,2.44528182,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383599446,2.28130304,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383599920,2.27930304,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383601197,2.28530304,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383601394,2.28430304,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383601867,1.95509104,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383602090,1.81239104,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383602298,1.81839104,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383605618,1.81434319,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383609282,2.45483397,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383610034,2.29085519,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383610314,2.23811526,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383610557,2.29097356,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383614811,2.42270345,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383615160,2.420658,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383616153,2.5535335,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383619740,2.55325865,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383623326,2.55139314,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383623545,2.54439314,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383623966,2.55839314,60751.0,60750.0,0.01279658]
["bitfinex","BTCUSD",1724383624931,0.00466415,60741.0,60740.0,0.00619882]
["bitfinex","BTCUSD",1724383625128,0.74139187,60741.0,60740.0,0.00619882]
["bitfinex","BTCUSD",1724383625352,1.54859636,60741.0,60740.0,0.00559882]
["bitfinex","BTCUSD",1724383625596,2.04377001,60741.0,60740.0,0.00439882]
["bitfinex","BTCUSD",1724383625799,2.20774879,60741.0,60740.0,0.00439882]
["bitfinex","BTCUSD",1724383626172,1.87786236,60741.0,60740.0,0.00439882]
["bitfinex","BTCUSD",1724383626374,2.20712836,60741.0,60740.0,0.00439882]
["bitfinex","BTCUSD",1724383629938,2.21322746,60741.0,60740.0,0.00439882]
["bitfinex","BTCUSD",1724383630139,2.22322746,60741.0,60740.0,0.00439882]
["bitfinex","BTCUSD",1724383630866,2.21322746,60741.0,60740.0,0.00439882]
["bitfinex","BTCUSD",1724383631063,2.39120624,60741.0,60740.0,0.00439882]
["bitfinex","BTCUSD",1724383633603,3.26047224,60741.0,60740.0,0.00530412]
["bitfinex","BTCUSD",1724383633924,3.37992791,60741.0,60740.0,0.00530412]
["bitfinex","BTCUSD",1724383636044,2.67594913,60741.0,60740.0,0.00530412]
["bitfinex","BTCUSD",1724383636537,2.55649346,60741.0,60740.0,0.00530412]
["bitfinex","BTCUSD",1724383637032,3.80769346,60741.0,60740.0,0.00530412]
["bitfinex","BTCUSD",1724383637235,3.80769346,60741.0,60740.0,0.14900412]
["bitfinex","BTCUSD",1724383637372,3.79911227,60741.0,60740.0,0.14900412]
["bitfinex","BTCUSD",1724383637817,3.96309105,60741.0,60740.0,0.14900412]
["bitfinex","BTCUSD",1724383638038,3.96309105,60741.0,60740.0,0.00530412]
["bitfinex","BTCUSD",1724383643617,3.97709105,60741.0,60740.0,0.00530412]
["bitfinex","BTCUSD",1724383644589,3.81311227,60741.0,60740.0,0.00530412]
["bitfinex","BTCUSD",1724383645469,3.95281227,60741.0,60740.0,0.00530412]
["bitfinex","BTCUSD",1724383645683,0.18649603,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383645880,1.51725475,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383646078,1.88665605,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383646420,2.00342068,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383647235,2.01142068,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383647502,2.01942068,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383648566,1.90265605,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383649872,1.82116616,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383650076,1.90265605,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383651365,1.90043961,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383652888,1.82161387,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383653094,1.90043961,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383653684,1.90143961,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383653940,1.90310376,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383654112,1.90043961,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383654314,0.85845188,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383654533,0.95667599,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383654750,0.93212335,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383655155,0.92412335,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383655638,0.91612335,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383655865,1.00194909,60733.0,60732.0,0.1459]
["bitfinex","BTCUSD",1724383656894,1.00194909,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383657097,1.00894909,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383657504,1.00194909,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383657974,1.00894909,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383658588,0.99494909,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383658760,0.92127762,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383658960,0.93727762,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383660149,0.91810074,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383660555,1.01632485,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383660772,1.01637097,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383662067,0.93754523,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383665646,0.93756698,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383667398,1.01639272,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383670299,0.93756698,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383672338,0.93756136,60733.0,60732.0,0.1468053]
["bitfinex","BTCUSD",1724383672657,0.93756136,60733.0,60732.0,0.31179815]
["bitfinex","BTCUSD",1724383672658,0.016,60733.0,60732.0,0.31179815]
["bitfinex","BTCUSD",1724383672812,0.016,60733.0,60732.0,0.14714115]
["bitfinex","BTCUSD",1724383673212,0.016,60733.0,60732.0,0.31179815]
["bitfinex","BTCUSD",1724383673793,0.164647,60736.0,60735.0,0.00033585]
["bitfinex","BTCUSD",1724383674091,0.164647,60736.0,60735.0,0.14833585]
["bitfinex","BTCUSD",1724383674946,0.49394,60736.0,60735.0,0.14833585]
["bitfinex","BTCUSD",1724383675392,0.164647,60736.0,60735.0,0.14833585]
["bitfinex","BTCUSD",1724383675769,0.49394,60736.0,60735.0,0.14833585]
["bitfinex","BTCUSD",1724383676088,0.164647,60736.0,60735.0,0.14833585]
["bitfinex","BTCUSD",1724383676456,0.49394,60736.0,60735.0,0.14833585]
["bitfinex","BTCUSD",1724383676652,0.49594,60736.0,60735.0,0.14833585]
["bitfinex","BTCUSD",1724383677382,0.49894,60736.0,60735.0,0.14833585]
["bitfinex","BTCUSD",1724383684606,0.169647,60736.0,60735.0,0.14833585]
["bitfinex","BTCUSD",1724383685041,0.49894,60736.0,60735.0,0.14833585]
["bitfinex","BTCUSD",1724383685813,0.005,60736.0,60735.0,0.14833585]
["bitfinex","BTCUSD",1724383686865,0.169646,60736.0,60735.0,0.14833585]
["bitfinex","BTCUSD",1724383688640,0.169646,60736.0,60735.0,0.148]
["bitfinex","BTCUSD",1724383691536,0.169646,60736.0,60735.0,0.151988]
["bitfinex","BTCUSD",1724383694472,0.005,60736.0,60735.0,0.151988]
["bitfinex","BTCUSD",1724383694672,0.169646,60736.0,60735.0,0.151988]
["bitfinex","BTCUSD",1724383695260,0.005,60736.0,60735.0,0.151988]
["bitfinex","BTCUSD",1724383695438,0.169646,60736.0,60735.0,0.151988]
["bitfinex","BTCUSD",1724383696242,0.169646,60736.0,60735.0,0.15232385]
["bitfinex","BTCUSD",1724383699204,0.498939,60736.0,60735.0,0.15232385]
["bitfinex","BTCUSD",1724383699417,0.5480558,60736.0,60735.0,0.151988]
["bitfinex","BTCUSD",1724383700268,0.498939,60736.0,60735.0,0.151988]
["bitfinex","BTCUSD",1724383702179,0.5726142,60736.0,60735.0,0.151988]
["bitfinex","BTCUSD",1724383702950,0.2433212,60736.0,60735.0,0.151988]
["bitfinex","BTCUSD",1724383704977,0.2433212,60736.0,60735.0,0.1528933]
["bitfinex","BTCUSD",1724383706791,0.24344016,60736.0,60735.0,0.1528933]
["bitfinex","BTCUSD",1724383707071,0.169646,60736.0,60735.0,0.1528933]
["bitfinex","BTCUSD",1724383708334,0.24344016,60736.0,60735.0,0.1528933]
["bitfinex","BTCUSD",1724383711544,0.24345879,60736.0,60735.0,0.1528933]
["bitfinex","BTCUSD",1724383713288,0.169646,60736.0,60735.0,0.1528933]
["bitfinex","BTCUSD",1724383715839,0.29266731,60736.0,60735.0,0.1528933]
["bitfinex","BTCUSD",1724383716232,0.29270825,60736.0,60735.0,0.1528933]
["bitfinex","BTCUSD",1724383716566,0.62200125,60736.0,60735.0,0.1528933]
["bitfinex","BTCUSD",1724383717176,0.95129425,60736.0,60735.0,0.1528933]
["bitfinex","BTCUSD",1724383717334,1.234325,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383717538,1.157525,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383719767,1.157525,60736.0,60735.0,0.0868933]
["bitfinex","BTCUSD",1724383726551,1.157525,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383727952,2.03004978,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383728167,1.9441998,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383728515,2.11030603,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383728900,2.10530603,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383729094,1.9431998,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383729342,1.9461998,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383729543,1.9431998,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383729903,1.9541998,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383730560,1.9501998,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383730936,1.9611998,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383733331,1.80878513,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383735034,1.91078513,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383735436,2.40618436,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383736220,2.24007813,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383736627,2.22907813,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383736792,2.39305691,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383737347,2.39605691,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383737722,2.41005691,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383738123,2.39605691,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383738533,2.41005691,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383738691,2.39605691,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383739261,2.41005691,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383739435,2.39605691,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383739611,2.38205691,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383739820,2.39605691,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383741069,2.41005691,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383741487,2.39605691,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383742261,2.41005691,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383743063,2.24607813,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383745349,2.41163276,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383746187,2.24607813,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383746382,2.4117474,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383749368,2.24607813,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383756162,2.41005691,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383756625,2.57568507,60736.0,60735.0,0.0048933]
["bitfinex","BTCUSD",1724383757420,2.73934991,60736.0,60735.0,0.00265824]
["bitfinex","BTCUSD",1724383758256,2.72534991,60736.0,60735.0,0.00265824]
["bitfinex","BTCUSD",1724383758653,2.71134991,60736.0,60735.0,0.00265824]
["bitfinex","BTCUSD",1724383758856,2.72534991,60736.0,60735.0,0.00265824]
["bitfinex","BTCUSD",1724383759550,2.73934991,60736.0,60735.0,0.00265824]
["bitfinex","BTCUSD",1724383760051,2.72534991,60736.0,60735.0,0.00265824]
["bitfinex","BTCUSD",1724383761013,2.71134991,60736.0,60735.0,0.00265824]
["bitfinex","BTCUSD",1724383761255,2.72534991,60736.0,60735.0,0.00265824]
["bitfinex","BTCUSD",1724383761741,2.73934991,60736.0,60735.0,0.00265824]
["bitfinex","BTCUSD",1724383763469,2.74017291,60736.0,60735.0,0.00265824]
["bitfinex","BTCUSD",1724383764385,2.74017291,60736.0,60735.0,2.4e-07]
["bitfinex","BTCUSD",1724383766749,2.73977657,60736.0,60735.0,2.4e-07]
["bitfinex","BTCUSD",1724383769229,2.80263911,60736.0,60735.0,2.4e-07]
["bitfinex","BTCUSD",1724383769434,2.81810259,60736.0,60735.0,2.4e-07]
["bitfinex","BTCUSD",1724383773926,2.80263911,60736.0,60735.0,2.4e-07]
["bitfinex","BTCUSD",1724383775156,3.04450274,60736.0,60735.0,2.4e-07]
["bitfinex","BTCUSD",1724383775502,3.0448025,60736.0,60735.0,2.4e-07]
["bitfinex","BTCUSD",1724383777199,2.80263911,60736.0,60735.0,2.4e-07]
["bitfinex","BTCUSD",1724383785317,2.74083911,60736.0,60735.0,2.4e-07]
["bitfinex","BTCUSD",1724383786719,2.66433911,60736.0,60735.0,2.4e-07]
["bitfinex","BTCUSD",1724383787121,2.57918607,60736.0,60735.0,0.08260024]
["bitfinex","BTCUSD",1724383794609,2.57918607,60736.0,60735.0,2.4e-07]
["bitfinex","BTCUSD",1724383796628,2.57918607,60736.0,60735.0,0.14130024]
["bitfinex","BTCUSD",1724383803530,2.57908117,60736.0,60735.0,0.14130024]
["bitfinex","BTCUSD",1724383807675,2.57908117,60736.0,60735.0,0.08010024]
["bitfinex","BTCUSD",1724383808419,2.74305995,60736.0,60735.0,0.08010024]
["bitfinex","BTCUSD",1724383808607,2.74305995,60736.0,60735.0,2.4e-07]
["bitfinex","BTCUSD",1724383809676,2.57908117,60736.0,60735.0,2.4e-07]
["bitfinex","BTCUSD",1724383813345,2.57908117,60736.0,60735.0,0.08310024]
["bitfinex","BTCUSD",1724383813545,2.57908117,60736.0,60735.0,0.14850024]
["bitfinex","BTCUSD",1724383814352,2.57908117,60736.0,60735.0,0.0654]
["bitfinex","BTCUSD",1724383815447,2.56508117,60736.0,60735.0,0.0654]
["bitfinex","BTCUSD",1724383815872,1.81586915,60733.0,60732.0,0.0009053]
["bitfinex","BTCUSD",1724383816089,2.07987213,60733.0,60732.0,0.0009053]
["bitfinex","BTCUSD",1724383816563,2.07987213,60733.0,60732.0,0.0663053]
["bitfinex","BTCUSD",1724383817403,2.07987213,60733.0,60732.0,0.1494053]
["bitfinex","BTCUSD",1724383817760,2.15869787,60733.0,60732.0,0.1494053]
["bitfinex","BTCUSD",1724383817986,2.33667665,60733.0,60732.0,0.1494053]
["bitfinex","BTCUSD",1724383818984,2.36467665,60733.0,60732.0,0.1494053]
["bitfinex","BTCUSD",1724383819591,2.17269787,60733.0,60732.0,0.1494053]
["bitfinex","BTCUSD",1724383819946,2.18669787,60733.0,60732.0,0.1494053]
["bitfinex","BTCUSD",1724383820270,2.17269787,60733.0,60732.0,0.1494053]
["bitfinex","BTCUSD",1724383820610,2.18669787,60733.0,60732.0,0.1494053]
["bitfinex","BTCUSD",1724383821814,2.24956041,60733.0,60732.0,0.1494053]
["bitfinex","BTCUSD",1724383823191,2.41353919,60733.0,60732.0,0.1494053]
["bitfinex","BTCUSD",1724383826654,2.41353919,60733.0,60732.0,0.0663053]
["bitfinex","BTCUSD",1724383826864,2.24956041,60733.0,60732.0,0.0663053]
["bitfinex","BTCUSD",1724383827094,2.24956041,60733.0,60732.0,0.1424053]
["bitfinex","BTCUSD",1724383832752,1.84142467,60733.0,60732.0,0.1424053]
["bitfinex","BTCUSD",1724383832885,1.85738787,60733.0,60732.0,0.1424053]
["bitfinex","BTCUSD",1724383833685,1.85472372,60733.0,60732.0,0.1424053]
["bitfinex","BTCUSD",1724383834596,1.77656213,60733.0,60732.0,0.1424053]
["bitfinex","BTCUSD",1724383834820,1.87818281,60733.0,60732.0,0.1424053]
["bitfinex","BTCUSD",1724383835020,1.87918281,60733.0,60732.0,0.1424053]
["bitfinex","BTCUSD",1724383835194,1.90501069,60733.0,60732.0,0.1424053]
["bitfinex","BTCUSD",1724383835613,1.89101069,60733.0,60732.0,0.1424053]
["bitfinex","BTCUSD",1724383835818,1.87701069,60733.0,60732.0,0.1424053]
["bitfinex","BTCUSD",1724383836040,1.89267484,60733.0,60732.0,0.1424053]
["bitfinex","BTCUSD",1724383836366,2.02972947,60733.0,60732.0,0.1424053]
["bitfinex","BTCUSD",1724383836571,2.03228097,60733.0,60732.0,0.1424053]
["bitfinex","BTCUSD",1724383837034,2.34959097,60733.0,60732.0,0.0663053]
["bitfinex","BTCUSD",1724383837239,2.41245351,60733.0,60732.0,0.0009053]
["bitfinex","BTCUSD",1724383837449,2.41245351,60733.0,60731.0,0.012253]
["bitfinex","BTCUSD",1724383837450,1.84081836,60732.0,60731.0,0.012253]
["bitfinex","BTCUSD",1724383837660,0.82804615,60725.0,60724.0,0.0631]
["bitfinex","BTCUSD",1724383837878,1.15749415,60720.0,60718.0,0.0759]
["bitfinex","BTCUSD",1724383838102,0.82819615,60714.0,60713.0,0.06977089]
["bitfinex","BTCUSD",1724383838331,1.72985087,60714.0,60713.0,0.06977089]
["bitfinex","BTCUSD",1724383838546,2.15926387,60714.0,60713.0,0.06977089]
["bitfinex","BTCUSD",1724383838748,2.18468386,60714.0,60713.0,0.06977089]
["bitfinex","BTCUSD",1724383839171,1.48707215,60712.0,60711.0,0.009253]
["bitfinex","BTCUSD",1724383839369,1.48707215,60712.0,60699.0,0.0096394]
["bitfinex","BTCUSD",1724383839370,0.164744,60700.0,60699.0,0.0096394]
["bitfinex","BTCUSD",1724383839571,1.16655072,60700.0,60699.0,0.0855394]
["bitfinex","BTCUSD",1724383839775,1.82552872,60700.0,60699.0,0.0855394]
["bitfinex","BTCUSD",1724383839975,1.49603972,60700.0,60699.0,0.0855394]
["bitfinex","BTCUSD",1724383840184,1.49703972,60700.0,60699.0,0.0855394]
["bitfinex","BTCUSD",1724383840388,1.49903972,60700.0,60699.0,0.0855394]
["bitfinex","BTCUSD",1724383840591,1.49603972,60700.0,60699.0,0.0855394]
["bitfinex","BTCUSD",1724383841228,1.51003972,60700.0,60699.0,0.0855394]
["bitfinex","BTCUSD",1724383841850,1.43121398,60700.0,60699.0,0.1500394]
["bitfinex","BTCUSD",1724383842039,1.52403972,60700.0,60699.0,0.1500394]
["bitfinex","BTCUSD",1724383842445,1.6221857,60700.0,60699.0,0.1500394]
["bitfinex","BTCUSD",1724383842820,1.2926967,60700.0,60699.0,0.1500394]
["bitfinex","BTCUSD",1724383843029,1.19455072,60700.0,60699.0,0.1500394]
["bitfinex","BTCUSD",1724383844250,1.26812696,60700.0,60699.0,0.1500394]
["bitfinex","BTCUSD",1724383844490,1.59761596,60700.0,60699.0,0.1500394]
["bitfinex","BTCUSD",1724383845184,1.59761275,60700.0,60699.0,0.1500394]
["bitfinex","BTCUSD",1724383845355,1.52403972,60700.0,60699.0,0.1509447]
["bitfinex","BTCUSD",1724383846403,1.59761275,60700.0,60699.0,0.1509447]
["bitfinex","BTCUSD",1724383846818,1.52403972,60700.0,60699.0,0.1509447]
["bitfinex","BTCUSD",1724383847240,1.59757487,60700.0,60699.0,0.1509447]
["bitfinex","BTCUSD",1724383847449,1.76155365,60700.0,60699.0,0.1509447]
["bitfinex","BTCUSD",1724383847626,1.52670387,60700.0,60699.0,0.1509447]
["bitfinex","BTCUSD",1724383848253,1.60022153,60700.0,60699.0,0.1509447]
["bitfinex","BTCUSD",1724383848836,1.59755738,60700.0,60699.0,0.1509447]
["bitfinex","BTCUSD",1724383849235,1.6221371,60700.0,60699.0,0.1509447]
["bitfinex","BTCUSD",1724383850489,1.52403972,60700.0,60699.0,0.1509447]
["bitfinex","BTCUSD",1724383851262,1.5975333,60700.0,60699.0,0.1509447]
["bitfinex","BTCUSD",1724383854211,1.52403972,60700.0,60699.0,0.1509447]
["bitfinex","BTCUSD",1724383857130,1.57301545,60700.0,60699.0,0.1509447]
["bitfinex","BTCUSD",1724383859208,1.52403972,60700.0,60699.0,0.1509447]
["bitfinex","BTCUSD",1724383865802,1.01572498,60700.0,60699.0,0.15128055]
["bitfinex","BTCUSD",1724383866471,0.851722,60700.0,60699.0,0.15128055]
["bitfinex","BTCUSD",1724383866764,0.028,60700.0,60699.0,0.15128055]
["bitfinex","BTCUSD",1724383867273,0.028,60700.0,60699.0,0.39485329]
["bitfinex","BTCUSD",1724383867485,0.028,60700.0,60699.0,0.72434729]
["bitfinex","BTCUSD",1724383867691,0.028,60700.0,60699.0,1.05384129]
["bitfinex","BTCUSD",1724383868109,0.014,60700.0,60699.0,0.72434729]
["bitfinex","BTCUSD",1724383868740,0.330275,60707.0,60706.0,0.06693585]
["bitfinex","BTCUSD",1724383868741,0.000823,60707.0,60706.0,0.06693585]
["bitfinex","BTCUSD",1724383869152,0.494999,60707.0,60706.0,0.0666]
["bitfinex","BTCUSD",1724383870621,0.577319,60707.0,60706.0,0.0666]
["bitfinex","BTCUSD",1724383871642,0.577319,60707.0,60706.0,0.1463]
["bitfinex","BTCUSD",1724383871868,0.584319,60707.0,60706.0,0.1463]
["bitfinex","BTCUSD",1724383872246,0.577319,60707.0,60706.0,0.1463]
["bitfinex","BTCUSD",1724383872700,0.577319,60707.0,60706.0,0.14663585]
["bitfinex","BTCUSD",1724383873113,0.90677,60707.0,60706.0,0.14663585]
["bitfinex","BTCUSD",1724383873320,0.90677,60707.0,60706.0,0.1463]
["bitfinex","BTCUSD",1724383873521,0.91277,60707.0,60706.0,0.1463]
["bitfinex","BTCUSD",1724383873730,1.40622398,60707.0,60706.0,0.1463]
["bitfinex","BTCUSD",1724383873936,1.40622398,60707.0,60706.0,0.0666]
["bitfinex","BTCUSD",1724383874149,1.07677298,60707.0,60706.0,0.0666]
["bitfinex","BTCUSD",1724383874345,1.07677298,60707.0,60706.0,0.1438]
["bitfinex","BTCUSD",1724383874346,0.583319,60707.0,60706.0,0.1438]
["bitfinex","BTCUSD",1724383874752,0.585319,60707.0,60706.0,0.1438]
["bitfinex","BTCUSD",1724383874981,0.579319,60707.0,60706.0,0.1438]
["bitfinex","BTCUSD",1724383875193,0.591319,60707.0,60706.0,0.1438]
["bitfinex","BTCUSD",1724383875366,0.591319,60707.0,60706.0,0.14413585]
["bitfinex","BTCUSD",1724383875566,0.579319,60707.0,60706.0,0.14413585]
["bitfinex","BTCUSD",1724383875775,0.249868,60707.0,60706.0,0.14413585]
["bitfinex","BTCUSD",1724383875979,0.255868,60707.0,60706.0,0.14413585]
["bitfinex","BTCUSD",1724383876608,0.255868,60707.0,60706.0,0.1438]
["bitfinex","BTCUSD",1724383877211,0.585319,60707.0,60706.0,0.1438]
["bitfinex","BTCUSD",1724383881668,0.58492248,60707.0,60706.0,0.1438]
["bitfinex","BTCUSD",1724383884893,1.40782746,60707.0,60706.0,0.1438]
["bitfinex","BTCUSD",1724383885139,1.40782746,60707.0,60706.0,0.0666]
["bitfinex","BTCUSD",1724383890989,1.48146897,60707.0,60706.0,0.0666]
["bitfinex","BTCUSD",1724383891196,1.45692181,60707.0,60706.0,0.0666]
["bitfinex","BTCUSD",1724383891401,1.45692469,60707.0,60706.0,0.0666]
["bitfinex","BTCUSD",1724383891816,1.40782746,60707.0,60706.0,0.0666]
["bitfinex","BTCUSD",1724383892035,0.658914,60706.0,60703.0,0.0641]
["bitfinex","BTCUSD",1724383892245,0.58420046,60707.0,60703.0,0.0641]
["bitfinex","BTCUSD",1724383892246,0.164733,60704.0,60703.0,0.0641]
["bitfinex","BTCUSD",1724383892449,0.4942,60704.0,60703.0,0.0641]
["bitfinex","BTCUSD",1724383892699,0.823667,60704.0,60703.0,0.1432]
["bitfinex","BTCUSD",1724383892891,0.4942,60704.0,60703.0,0.1432]
["bitfinex","BTCUSD",1724383893512,0.823667,60704.0,60703.0,0.1432]
["bitfinex","BTCUSD",1724383894133,0.4962,60704.0,60703.0,0.1432]
["bitfinex","BTCUSD",1724383894339,0.4972,60704.0,60703.0,0.1432]
["bitfinex","BTCUSD",1724383894544,0.826667,60704.0,60703.0,0.1432]
["bitfinex","BTCUSD",1724383896953,0.4972,60704.0,60703.0,0.1432]
["bitfinex","BTCUSD",1724383903147,0.167733,60704.0,60703.0,0.1432]
["bitfinex","BTCUSD",1724383903462,0.003,60704.0,60703.0,0.307936]
["bitfinex","BTCUSD",1724383903614,0.003,60704.0,60703.0,0.1432]
["bitfinex","BTCUSD",1724383903811,0.003,60704.0,60703.0,0.1441053]
["bitfinex","BTCUSD",1724383907109,0.167733,60704.0,60703.0,0.1441053]
["bitfinex","BTCUSD",1724383908532,0.4972,60704.0,60703.0,0.1441053]
["bitfinex","BTCUSD",1724383910818,0.826667,60704.0,60703.0,0.1441053]
["bitfinex","BTCUSD",1724383911445,0.54643042,60704.0,60703.0,0.1441053]
["bitfinex","BTCUSD",1724383912401,0.4972,60704.0,60703.0,0.1441053]
["bitfinex","BTCUSD",1724383913325,0.57104564,60704.0,60703.0,0.1441053]
["bitfinex","BTCUSD",1724383914891,0.57104564,60704.0,60703.0,0.14444115]
["bitfinex","BTCUSD",1724383915266,0.57104564,60704.0,60703.0,0.1441053]
["bitfinex","BTCUSD",1724383917172,0.57104564,60704.0,60703.0,0.14444115]
["bitfinex","BTCUSD",1724383917305,0.57104564,60704.0,60703.0,0.1441053]
["bitfinex","BTCUSD",1724383917783,0.57110897,60704.0,60703.0,0.1441053]
["bitfinex","BTCUSD",1724383918197,0.57110897,60704.0,60703.0,0.14444115]
["bitfinex","BTCUSD",1724383919997,0.57110897,60704.0,60703.0,0.1441053]
["bitfinex","BTCUSD",1724383920176,0.4972,60704.0,60703.0,0.0650053]
["bitfinex","BTCUSD",1724383920458,0.62038161,60704.0,60703.0,0.0650053]
["bitfinex","BTCUSD",1724383921300,0.62037755,60704.0,60703.0,0.0650053]
["bitfinex","BTCUSD",1724383924774,0.94984455,60704.0,60703.0,0.0650053]
["bitfinex","BTCUSD",1724383925354,0.62037755,60704.0,60703.0,0.0650053]
["bitfinex","BTCUSD",1724383926342,0.94984455,60704.0,60703.0,0.0650053]
["bitfinex","BTCUSD",1724383927902,0.62037755,60704.0,60703.0,0.06534115]
["bitfinex","BTCUSD",1724383928195,0.4972,60704.0,60703.0,0.06534115]
["bitfinex","BTCUSD",1724383928399,0.4972,60704.0,60703.0,0.1434053]
["bitfinex","BTCUSD",1724383928601,0.5710964,60704.0,60703.0,0.14374115]
["bitfinex","BTCUSD",1724383929520,0.2416294,60704.0,60703.0,0.14374115]
["bitfinex","BTCUSD",1724383929716,0.5710964,60704.0,60703.0,0.14374115]
["bitfinex","BTCUSD",1724383931703,0.0768964,60704.0,60703.0,0.14374115]
["bitfinex","BTCUSD",1724383931838,0.052272,60704.0,60703.0,0.14374115]
["bitfinex","BTCUSD",1724383932340,0.003,60704.0,60703.0,0.14374115]
["bitfinex","BTCUSD",1724383936983,0.003,60704.0,60703.0,0.66424443]
["bitfinex","BTCUSD",1724383938281,0.003,60704.0,60703.0,0.99042315]
["bitfinex","BTCUSD",1724383939568,0.003,60704.0,60703.0,0.66095015]
["bitfinex","BTCUSD",1724383943860,0.003,60704.0,60703.0,0.99042315]
["bitfinex","BTCUSD",1724383946750,0.002,60704.0,60703.0,0.99042315]
["bitfinex","BTCUSD",1724383946896,0.08274648,60707.0,60706.0,0.63611985]
["bitfinex","BTCUSD",1724383947093,0.08274648,60707.0,60706.0,1.06740159]
["bitfinex","BTCUSD",1724383948426,0.08374648,60707.0,60706.0,1.06740159]
["bitfinex","BTCUSD",1724383948834,0.08474648,60707.0,60706.0,1.07240159]
["bitfinex","BTCUSD",1724383954231,0.08474648,60707.0,60706.0,1.56586057]
["bitfinex","BTCUSD",1724383954430,0.08474648,60707.0,60706.0,1.56686057]
["bitfinex","BTCUSD",1724383956239,0.08374648,60707.0,60706.0,1.56186057]
["bitfinex","BTCUSD",1724383956422,0.08374648,60707.0,60706.0,1.56686057]
["bitfinex","BTCUSD",1724383956423,0.08274648,60707.0,60706.0,1.56686057]
["bitfinex","BTCUSD",1724383956750,0.08374648,60707.0,60706.0,0.14993585]
["bitfinex","BTCUSD",1724383956956,0.08374648,60707.0,60706.0,0.16506385]
["bitfinex","BTCUSD",1724383956957,0.08274648,60707.0,60706.0,0.16506385]
["bitfinex","BTCUSD",1724383957203,0.08374648,60707.0,60706.0,0.00833585]
["bitfinex","BTCUSD",1724383957400,0.57892248,60707.0,60706.0,0.011]
["bitfinex","BTCUSD",1724383958168,0.57792248,60707.0,60706.0,0.008]
["bitfinex","BTCUSD",1724383958352,0.57692248,60707.0,60705.0,0.00033585]
["bitfinex","BTCUSD",1724383958642,0.24747148,60707.0,60705.0,0.00033585]
["bitfinex","BTCUSD",1724383959608,0.24747148,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1724383960028,0.24747148,60707.0,60706.0,0.005]
["bitfinex","BTCUSD",1724383960236,0.24747148,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1724383960435,0.24747148,60707.0,60705.0,0.00033585]
["bitfinex","BTCUSD",1724383960610,0.24747148,60707.0,60705.0,0.00233585]
["bitfinex","BTCUSD",1724383960991,0.24747148,60707.0,60705.0,0.00033585]
["bitfinex","BTCUSD",1724383961167,0.24747148,60707.0,60706.0,0.002]
["bitfinex","BTCUSD",1724383961534,0.24747148,60707.0,60705.0,0.00333585]
["bitfinex","BTCUSD",1724383961735,0.24747148,60707.0,60705.0,0.00533585]
["bitfinex","BTCUSD",1724383962194,0.24747148,60707.0,60706.0,0.00033585]
["bitfinex","BTCUSD",1724383962825,0.08274648,60707.0,60706.0,0.00033585]
["bitfinex","BTCUSD",1724383963069,0.08274648,60707.0,60706.0,0.00333585]
["bitfinex","BTCUSD",1724383963386,0.08274648,60707.0,60706.0,0.00533585]
["bitfinex","BTCUSD",1724383963747,0.24747148,60707.0,60706.0,0.00533585]
["bitfinex","BTCUSD",1724383964413,0.24747148,60707.0,60706.0,0.005]
["bitfinex","BTCUSD",1724383966072,0.24747148,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1724383966397,0.24747148,60707.0,60706.0,0.001]
["bitfinex","BTCUSD",1724383966750,0.24747148,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1724383968541,0.24747148,60707.0,60706.0,0.00333585]
["bitfinex","BTCUSD",1724383968946,0.24747148,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1724383969171,0.24747148,60707.0,60706.0,0.002]
["bitfinex","BTCUSD",1724383970266,0.164728,60706.0,60705.0,0.00124115]
["bitfinex","BTCUSD",1724383972124,0.164728,60706.0,60705.0,0.00224115]
["bitfinex","BTCUSD",1724383972859,0.08274648,60707.0,60705.0,0.00224115]
["bitfinex","BTCUSD",1724383972985,0.08274648,60707.0,60706.0,0.00033585]
["bitfinex","BTCUSD",1724383973195,0.24747448,60707.0,60706.0,0.00033585]
["bitfinex","BTCUSD",1724383974189,0.24847448,60707.0,60706.0,0.00033585]
["bitfinex","BTCUSD",1724383976067,0.08374648,60707.0,60706.0,0.00033585]
["bitfinex","BTCUSD",1724383976417,0.08374648,60707.0,60706.0,0.00124115]
["bitfinex","BTCUSD",1724383980202,0.08374648,60707.0,60706.0,0.06514115]
["bitfinex","BTCUSD",1724383983925,0.08374648,60707.0,60706.0,0.22986915]
["bitfinex","BTCUSD",1724383984129,0.08374648,60707.0,60706.0,0.33556915]
["bitfinex","BTCUSD",1724383984305,0.08374648,60707.0,60706.0,0.99448115]
["bitfinex","BTCUSD",1724383985279,0.08274648,60707.0,60706.0,1.48994013]
["bitfinex","BTCUSD",1724383985817,0.08274648,60707.0,60706.0,1.82039613]
["bitfinex","BTCUSD",1724383986432,0.08274648,60707.0,60706.0,1.82139613]
["bitfinex","BTCUSD",1724383986678,0.08274648,60707.0,60706.0,1.82135145]
["bitfinex","BTCUSD",1724383986879,0.08274648,60707.0,60706.0,1.8283107]
["bitfinex","BTCUSD",1724383986880,0.08374648,60707.0,60706.0,1.8283107]
["bitfinex","BTCUSD",1724383987085,0.08374648,60707.0,60706.0,1.8313107]
["bitfinex","BTCUSD",1724383987086,0.08474648,60707.0,60706.0,1.8313107]
["bitfinex","BTCUSD",1724383987431,0.08374648,60707.0,60706.0,1.8253107]
["bitfinex","BTCUSD",1724383987809,0.08474648,60707.0,60706.0,1.8363107]
["bitfinex","BTCUSD",1724383988337,0.08474648,60707.0,60706.0,1.83435145]
["bitfinex","BTCUSD",1724383989173,0.08474648,60707.0,60706.0,1.8363107]
["bitfinex","BTCUSD",1724383991033,0.08474648,60707.0,60706.0,1.83239613]
["bitfinex","BTCUSD",1724383995153,0.08474648,60707.0,60706.0,2.1657667]
["bitfinex","BTCUSD",1724383995360,0.08474648,60707.0,60706.0,1.8363107]
["bitfinex","BTCUSD",1724383995536,0.08474648,60707.0,60706.0,1.9363107]
["bitfinex","BTCUSD",1724383996764,0.08474648,60707.0,60706.0,1.93239613]
["bitfinex","BTCUSD",1724384001187,0.08474648,60707.0,60706.0,2.01122187]
["bitfinex","BTCUSD",1724384004707,0.08474648,60707.0,60706.0,2.01222187]
["bitfinex","BTCUSD",1724384005012,0.08474648,60707.0,60706.0,2.01317719]
["bitfinex","BTCUSD",1724384005213,0.08474648,60707.0,60706.0,2.01513644]
["bitfinex","BTCUSD",1724384006713,0.08374648,60707.0,60706.0,2.00413644]
["bitfinex","BTCUSD",1724384006843,0.08274648,60707.0,60706.0,2.00113644]
["bitfinex","BTCUSD",1724384007031,0.08374648,60707.0,60706.0,2.01513644]
["bitfinex","BTCUSD",1724384007227,0.08474648,60707.0,60706.0,2.01813644]
["bitfinex","BTCUSD",1724384007452,0.08374648,60707.0,60706.0,2.00413644]
["bitfinex","BTCUSD",1724384007657,0.08274648,60707.0,60706.0,2.00113644]
["bitfinex","BTCUSD",1724384007863,0.08374648,60707.0,60706.0,2.00413644]
["bitfinex","BTCUSD",1724384008915,0.08374648,60707.0,60706.0,2.01813644]
["bitfinex","BTCUSD",1724384010038,0.08374648,60707.0,60706.0,2.34759244]
["bitfinex","BTCUSD",1724384010252,0.08374648,60707.0,60706.0,2.01813644]
["bitfinex","BTCUSD",1724384012580,0.08374648,60707.0,60706.0,2.34759244]
["bitfinex","BTCUSD",1724384012987,0.08374648,60707.0,60706.0,2.01813644]
["bitfinex","BTCUSD",1724384013885,0.08374648,60707.0,60706.0,2.01422187]
["bitfinex","BTCUSD",1724384014089,0.08374648,60707.0,60706.0,2.01813644]
["bitfinex","BTCUSD",1724384014488,0.08374648,60707.0,60706.0,2.01422187]
["bitfinex","BTCUSD",1724384014723,0.08374648,60707.0,60706.0,2.01813644]
["bitfinex","BTCUSD",1724384017175,0.08374648,60707.0,60706.0,2.01422187]
["bitfinex","BTCUSD",1724384018374,0.08374648,60707.0,60706.0,1.93539613]
["bitfinex","BTCUSD",1724384018576,0.08374648,60707.0,60706.0,2.01422187]
["bitfinex","BTCUSD",1724384019455,0.08374648,60707.0,60706.0,2.01617719]
["bitfinex","BTCUSD",1724384020623,0.08374648,60707.0,60706.0,2.01813644]
["bitfinex","BTCUSD",1724384024361,0.08374648,60707.0,60706.0,2.06744273]
["bitfinex","BTCUSD",1724384024768,0.08374648,60707.0,60706.0,2.1061067]
["bitfinex","BTCUSD",1724384025185,0.08334996,60707.0,60706.0,2.1061067]
["bitfinex","BTCUSD",1724384027428,0.08334996,60707.0,60706.0,2.13075985]
["bitfinex","BTCUSD",1724384027631,0.08334996,60707.0,60706.0,2.10617427]
["bitfinex","BTCUSD",1724384027835,0.08334996,60707.0,60706.0,2.06359573]
["bitfinex","BTCUSD",1724384028042,0.08334996,60707.0,60706.0,2.01388602]
["bitfinex","BTCUSD",1724384028281,0.08334996,60707.0,60706.0,2.01422187]
["bitfinex","BTCUSD",1724384028602,0.08334996,60707.0,60706.0,2.06359573]
["bitfinex","BTCUSD",1724384029367,0.08334996,60707.0,60706.0,2.08818131]
["bitfinex","BTCUSD",1724384029576,0.08334996,60707.0,60706.0,2.01422187]
["bitfinex","BTCUSD",1724384030209,0.08334996,60707.0,60706.0,2.45349582]
["bitfinex","BTCUSD",1724384030407,0.08334996,60707.0,60706.0,2.37953638]
["bitfinex","BTCUSD",1724384030608,0.08334996,60707.0,60706.0,2.45367168]
["bitfinex","BTCUSD",1724384031007,0.08334996,60707.0,60706.0,2.37953638]
["bitfinex","BTCUSD",1724384031485,0.08334996,60707.0,60706.0,2.47814897]
["bitfinex","BTCUSD",1724384033078,0.08334996,60707.0,60706.0,2.37953638]
["bitfinex","BTCUSD",1724384033520,0.08334996,60707.0,60706.0,2.47841296]
["bitfinex","BTCUSD",1724384035199,0.08334996,60707.0,60706.0,2.37953638]
["bitfinex","BTCUSD",1724384035443,0.08334996,60707.0,60706.0,2.47841919]
["bitfinex","BTCUSD",1724384035697,0.08334996,60707.0,60706.0,2.37953638]
["bitfinex","BTCUSD",1724384035906,0.08334996,60707.0,60706.0,2.47842015]
["bitfinex","BTCUSD",1724384036059,0.08334996,60707.0,60706.0,2.37953638]
["bitfinex","BTCUSD",1724384036258,0.08334996,60707.0,60706.0,2.01422187]
["bitfinex","BTCUSD",1724384036460,0.08334996,60707.0,60706.0,2.3995952]
["bitfinex","BTCUSD",1724384036663,0.08334996,60707.0,60706.0,2.37953447]
["bitfinex","BTCUSD",1724384036911,0.08334996,60707.0,60706.0,2.47842036]
["bitfinex","BTCUSD",1724384037258,0.08334996,60707.0,60706.0,2.37953447]
["bitfinex","BTCUSD",1724384038011,0.08334996,60707.0,60706.0,2.50313863]
["bitfinex","BTCUSD",1724384038346,0.08889527,60707.0,60706.0,2.50313863]
["bitfinex","BTCUSD",1724384039024,0.08889527,60707.0,60706.0,2.37953447]
["bitfinex","BTCUSD",1724384039207,0.08889527,60707.0,60706.0,2.38148979]
["bitfinex","BTCUSD",1724384039408,0.08889527,60707.0,60706.0,2.50509395]
["bitfinex","BTCUSD",1724384039792,0.08889527,60707.0,60706.0,2.5070532]
["bitfinex","BTCUSD",1724384040387,0.08889527,60707.0,60706.0,2.50313863]
["bitfinex","BTCUSD",1724384040602,0.08889527,60707.0,60706.0,2.50315053]
["bitfinex","BTCUSD",1724384044166,0.08889527,60707.0,60706.0,2.50315744]
["bitfinex","BTCUSD",1724384044383,0.08889527,60707.0,60706.0,2.4243317]
["bitfinex","BTCUSD",1724384044589,0.08889527,60707.0,60706.0,2.50315744]
["bitfinex","BTCUSD",1724384047259,0.08889527,60707.0,60706.0,2.50707201]
["bitfinex","BTCUSD",1724384047939,0.08889527,60707.0,60706.0,2.83652801]
["bitfinex","BTCUSD",1724384048324,0.08889527,60707.0,60706.0,2.7129031]
["bitfinex","BTCUSD",1724384049054,0.08889527,60707.0,60706.0,2.71290108]
["bitfinex","BTCUSD",1724384056173,0.08889527,60707.0,60706.0,2.77888408]
["bitfinex","BTCUSD",1724384058033,0.08889527,60707.0,60706.0,2.77888407]
["bitfinex","BTCUSD",1724384058447,0.08889527,60707.0,60706.0,2.7749695]
["bitfinex","BTCUSD",1724384059602,0.08889527,60707.0,60706.0,2.4455135]
["bitfinex","BTCUSD",1724384060144,0.08889527,60707.0,60706.0,2.3628135]
["bitfinex","BTCUSD",1724384063157,0.08889527,60707.0,60706.0,2.36281507]
["bitfinex","BTCUSD",1724384067429,0.08889527,60707.0,60706.0,2.48648504]
["bitfinex","BTCUSD",1724384070619,0.08889527,60707.0,60706.0,2.36281507]
["bitfinex","BTCUSD",1724384073616,0.08889527,60707.0,60706.0,2.44071507]
["bitfinex","BTCUSD",1724384075451,0.08889527,60707.0,60706.0,2.77212639]
["bitfinex","BTCUSD",1724384077229,0.08889527,60707.0,60706.0,2.77212361]
["bitfinex","BTCUSD",1724384077610,0.08889527,60707.0,60706.0,2.44462686]
["bitfinex","BTCUSD",1724384077811,0.08889527,60707.0,60706.0,2.54770878]
["bitfinex","BTCUSD",1724384078185,0.08889527,60707.0,60706.0,2.72140878]
["bitfinex","BTCUSD",1724384078406,0.08889527,60707.0,60706.0,2.54379421]
["bitfinex","BTCUSD",1724384078660,0.08889527,60707.0,60706.0,2.44071229]
["bitfinex","BTCUSD",1724384079102,0.08889527,60707.0,60706.0,2.44171229]
["bitfinex","BTCUSD",1724384079341,0.08889527,60707.0,60706.0,2.44071229]
["bitfinex","BTCUSD",1724384086576,0.08889527,60707.0,60706.0,2.44070217]
["bitfinex","BTCUSD",1724384089652,0.08889527,60707.0,60706.0,2.36280217]
["bitfinex","BTCUSD",1724384100580,0.08889527,60707.0,60706.0,2.36280511]
["bitfinex","BTCUSD",1724384102466,0.08889527,60707.0,60706.0,2.46588591]
["bitfinex","BTCUSD",1724384102663,0.08889527,60707.0,60706.0,2.29890511]
["bitfinex","BTCUSD",1724384105890,0.08889527,60707.0,60706.0,2.22007937]
["bitfinex","BTCUSD",1724384106142,0.23419527,60707.0,60706.0,1.57478766]
["bitfinex","BTCUSD",1724384106341,0.23419527,60707.0,60706.0,1.60414887]
["bitfinex","BTCUSD",1724384106746,0.23319527,60707.0,60706.0,1.60114887]
["bitfinex","BTCUSD",1724384106922,0.23319527,60707.0,60706.0,1.58714887]
["bitfinex","BTCUSD",1724384107119,0.23419527,60707.0,60706.0,1.61514887]
["bitfinex","BTCUSD",1724384107707,0.23319527,60707.0,60706.0,1.58714887]
["bitfinex","BTCUSD",1724384108190,0.23319527,60707.0,60706.0,1.60114887]
["bitfinex","BTCUSD",1724384108395,0.23379875,60707.0,60706.0,1.61514887]
["bitfinex","BTCUSD",1724384108625,0.23279875,60707.0,60706.0,1.60114887]
["bitfinex","BTCUSD",1724384109234,0.23279875,60707.0,60706.0,1.58714887]
["bitfinex","BTCUSD",1724384109629,0.23279875,60707.0,60706.0,1.60114887]
["bitfinex","BTCUSD",1724384109847,0.15084531,60707.0,60706.0,1.60114887]
["bitfinex","BTCUSD",1724384110055,0.15184531,60707.0,60706.0,1.61514887]
["bitfinex","BTCUSD",1724384110271,0.15184531,60707.0,60706.0,1.60114887]
["bitfinex","BTCUSD",1724384110610,0.15184531,60707.0,60706.0,1.61514887]
["bitfinex","BTCUSD",1724384110899,0.15084531,60707.0,60706.0,1.60114887]
["bitfinex","BTCUSD",1724384111127,0.15184531,60707.0,60706.0,1.61514887]
["bitfinex","BTCUSD",1724384113973,0.08654531,60707.0,60706.0,1.61514887]
["bitfinex","BTCUSD",1724384114181,0.16886531,60707.0,60706.0,1.61514887]
["bitfinex","BTCUSD",1724384114749,0.16968831,60707.0,60706.0,1.61514887]
["bitfinex","BTCUSD",1724384119328,0.16968831,60707.0,60706.0,1.94460487]
["bitfinex","BTCUSD",1724384119506,0.23408831,60707.0,60706.0,1.94460487]
["bitfinex","BTCUSD",1724384121368,0.23408831,60707.0,60706.0,1.84460487]
["bitfinex","BTCUSD",1724384123111,0.23408831,60707.0,60706.0,1.43532313]
["bitfinex","BTCUSD",1724384125603,0.16968831,60707.0,60706.0,1.43532313]
["bitfinex","BTCUSD",1724384126647,0.16968831,60707.0,60706.0,1.51414887]
["bitfinex","BTCUSD",1724384131386,0.23408831,60707.0,60706.0,1.51414887]
["bitfinex","BTCUSD",1724384136083,0.23408831,60707.0,60706.0,0.6120723]
["bitfinex","BTCUSD",1724384137199,0.23408831,60707.0,60706.0,0.61240815]
["bitfinex","BTCUSD",1724384138012,0.23408831,60707.0,60706.0,0.6120723]
["bitfinex","BTCUSD",1724384138240,0.23408831,60707.0,60706.0,0.61240815]
["bitfinex","BTCUSD",1724384138598,0.23408831,60707.0,60706.0,0.6120723]
["bitfinex","BTCUSD",1724384138822,0.23408831,60707.0,60706.0,0.61240815]
["bitfinex","BTCUSD",1724384140172,0.23408831,60707.0,60706.0,0.94186415]
["bitfinex","BTCUSD",1724384141700,0.16968831,60707.0,60706.0,0.9415283]
["bitfinex","BTCUSD",1724384141844,0.16968831,60707.0,60706.0,0.94186415]
["bitfinex","BTCUSD",1724384143498,0.19551742,60707.0,60706.0,0.94186415]
["bitfinex","BTCUSD",1724384145414,0.19551742,60707.0,60706.0,1.00256415]
["bitfinex","BTCUSD",1724384145415,0.11551742,60707.0,60706.0,1.00256415]
["bitfinex","BTCUSD",1724384145843,0.11551742,60707.0,60706.0,0.94186415]
["bitfinex","BTCUSD",1724384147254,0.25681742,60707.0,60706.0,0.94186415]
["bitfinex","BTCUSD",1724384147457,0.25681742,60707.0,60706.0,0.9415283]
["bitfinex","BTCUSD",1724384148286,0.25681742,60707.0,60706.0,0.5460893]
["bitfinex","BTCUSD",1724384148484,0.25681742,60707.0,60706.0,0.5230893]
["bitfinex","BTCUSD",1724384149486,0.25581742,60707.0,60706.0,0.5090893]
["bitfinex","BTCUSD",1724384150035,0.25581742,60707.0,60706.0,0.1796333]
["bitfinex","BTCUSD",1724384150240,0.25581742,60707.0,60706.0,0.1656333]
["bitfinex","BTCUSD",1724384150424,0.25581742,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384150425,0.42054242,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384150776,0.25581742,60707.0,60706.0,0.0149053]
["bitfinex","BTCUSD",1724384151587,0.25681742,60707.0,60706.0,0.0279053]
["bitfinex","BTCUSD",1724384152750,0.75099342,60707.0,60706.0,0.0279053]
["bitfinex","BTCUSD",1724384152948,0.82981916,60707.0,60706.0,0.0279053]
["bitfinex","BTCUSD",1724384153147,0.3061173,60707.0,60706.0,0.0279053]
["bitfinex","BTCUSD",1724384153413,0.4708423,60707.0,60706.0,0.0279053]
["bitfinex","BTCUSD",1724384153630,0.8002933,60707.0,60706.0,0.0279053]
["bitfinex","BTCUSD",1724384153817,0.8002933,60707.0,60706.0,0.0139053]
["bitfinex","BTCUSD",1724384154240,0.8002933,60707.0,60706.0,0.0169053]
["bitfinex","BTCUSD",1724384154594,0.8002933,60707.0,60706.0,0.0139053]
["bitfinex","BTCUSD",1724384154974,0.8002933,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384154975,0.74999342,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384155437,0.74999342,60707.0,60706.0,0.0039053]
["bitfinex","BTCUSD",1724384155643,0.74999342,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384156061,0.75299342,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384156469,0.75299342,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384157769,0.75499342,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384161182,0.80425342,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384161987,0.26081742,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384162941,0.19781742,60707.0,60706.0,0.1656333]
["bitfinex","BTCUSD",1724384163140,0.19781742,60707.0,60706.0,0.49542515]
["bitfinex","BTCUSD",1724384163352,0.19781742,60707.0,60706.0,0.4950893]
["bitfinex","BTCUSD",1724384163753,0.19581742,60707.0,60706.0,0.4950893]
["bitfinex","BTCUSD",1724384164175,0.19481742,60707.0,60706.0,0.4950893]
["bitfinex","BTCUSD",1724384164607,0.19581742,60707.0,60706.0,0.4950893]
["bitfinex","BTCUSD",1724384164811,0.19281742,60707.0,60706.0,0.4950893]
["bitfinex","BTCUSD",1724384165006,0.19281742,60707.0,60706.0,0.4960893]
["bitfinex","BTCUSD",1724384165628,0.16698831,60707.0,60706.0,0.1666333]
["bitfinex","BTCUSD",1724384166025,0.16698831,60707.0,60706.0,0.1686333]
["bitfinex","BTCUSD",1724384166453,0.16698831,60707.0,60706.0,0.1666333]
["bitfinex","BTCUSD",1724384166807,0.16698831,60707.0,60706.0,0.1676333]
["bitfinex","BTCUSD",1724384167282,0.16698831,60707.0,60706.0,0.1666333]
["bitfinex","BTCUSD",1724384169015,0.19281944,60707.0,60706.0,0.1656333]
["bitfinex","BTCUSD",1724384169230,0.19281944,60707.0,60706.0,0.1666333]
["bitfinex","BTCUSD",1724384169417,0.19281944,60707.0,60706.0,0.1686333]
["bitfinex","BTCUSD",1724384171623,0.19281944,60707.0,60706.0,0.0039053]
["bitfinex","BTCUSD",1724384172798,0.19281944,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384172921,0.19281944,60707.0,60706.0,0.0029053]
["bitfinex","BTCUSD",1724384173277,0.68699544,60707.0,60706.0,0.0029053]
["bitfinex","BTCUSD",1724384173484,0.68699544,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384173676,0.75259544,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384174083,0.68699544,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384175583,0.69099544,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384175809,0.69099544,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384176121,0.69399544,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384176604,0.69099544,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384176817,0.68699544,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384177146,0.69399544,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384177320,0.17078709,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384177525,0.12151944,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384177749,0.30888709,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384178109,0.47361209,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384178397,0.47361568,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384179473,0.80306668,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384181803,1.13252061,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384185268,1.15715769,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384185472,1.08324644,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384186351,0.69099544,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384189933,0.61569544,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384190355,0.7142318,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384191635,0.61569544,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384193269,0.7142318,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384194339,1.0436828,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384194467,0.7142318,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384195275,0.61569544,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384195694,0.73891362,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384198009,1.14806462,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384199744,0.81861362,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384200381,0.8186177,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384200580,1.1480687,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384200951,0.8186177,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384201300,0.69539544,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384202318,0.61569544,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384207577,0.71425504,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384208197,0.61569544,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384213376,0.73887503,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384214534,0.73891841,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384214762,1.76729031,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384214953,1.80865521,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384215156,1.78282408,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384215361,1.94906607,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384215579,2.11227508,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384215801,2.10927508,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384216021,2.11227508,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384216198,2.03344934,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384216414,2.10927508,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384216953,2.03044934,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384217171,2.10927508,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384217340,2.10527508,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384217661,2.11127508,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384218486,2.14211164,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384218703,2.30812323,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384218876,2.30418171,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384219279,2.30413881,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384220298,2.22531307,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384220498,2.13816945,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384220757,2.1355053,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384220910,2.13816945,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384221109,2.1355053,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384221432,1.80871845,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384221633,1.7420543,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384221997,0.94915187,60707.0,60706.0,0.0661053]
["bitfinex","BTCUSD",1724384222446,0.74263399,60707.0,60706.0,0.0661053]
["bitfinex","BTCUSD",1724384222640,0.74263399,60707.0,60706.0,0.1419053]
["bitfinex","BTCUSD",1724384223456,0.84263399,60707.0,60706.0,0.1419053]
["bitfinex","BTCUSD",1724384224064,0.84263332,60707.0,60706.0,0.1419053]
["bitfinex","BTCUSD",1724384224267,0.74263332,60707.0,60706.0,0.1419053]
["bitfinex","BTCUSD",1724384224465,0.61970087,60707.0,60706.0,0.1419053]
["bitfinex","BTCUSD",1724384224681,0.94915187,60707.0,60706.0,0.0661053]
["bitfinex","BTCUSD",1724384227066,0.36400203,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384227333,0.69345303,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384227802,0.61970087,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384228646,0.66886916,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384228819,0.61970087,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384230431,0.69345303,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384230668,0.61970087,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384231075,0.66887345,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384231593,0.66887404,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384232209,0.66887415,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384234654,0.61970087,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384234868,0.66887409,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384236205,0.66887455,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384236737,0.61970087,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384237279,0.66887474,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384237979,0.61970087,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384238411,0.66887596,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384238631,0.61970087,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384238834,0.66887581,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384239021,0.61970087,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384239424,0.66887663,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384239797,0.61970087,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384239993,0.66887663,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384240423,0.66887755,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384240778,0.61970087,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384241508,0.69346756,60707.0,60706.0,0.1441053]
["bitfinex","BTCUSD",1724384241713,0.69346756,60707.0,60706.0,0.0661053]
["bitfinex","BTCUSD",1724384241966,0.61970087,60707.0,60706.0,0.0661053]
["bitfinex","BTCUSD",1724384243297,0.69346756,60707.0,60706.0,0.0661053]
["bitfinex","BTCUSD",1724384243879,1.1017443,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384244104,1.2428443,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384244295,1.5722953,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384244835,1.5107953,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384245247,1.48495874,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384245622,1.48496081,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384248115,1.07590981,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384248328,0.99708407,60707.0,60706.0,0.0679053]
["bitfinex","BTCUSD",1724384248528,1.10174259,60707.0,60706.0,0.0679053]
["bitfinex","BTCUSD",1724384249725,1.10174007,60707.0,60706.0,0.0679053]
["bitfinex","BTCUSD",1724384252708,1.10134355,60707.0,60706.0,0.0679053]
["bitfinex","BTCUSD",1724384253960,1.02757731,60707.0,60706.0,0.0679053]
["bitfinex","BTCUSD",1724384254377,1.10134355,60707.0,60706.0,0.0679053]
["bitfinex","BTCUSD",1724384254955,1.10134928,60707.0,60706.0,0.0679053]
["bitfinex","BTCUSD",1724384255768,1.02252354,60707.0,60706.0,0.0679053]
["bitfinex","BTCUSD",1724384261406,0.94875157,60707.0,60706.0,0.0679053]
["bitfinex","BTCUSD",1724384262392,1.0471142,60707.0,60706.0,0.0679053]
["bitfinex","BTCUSD",1724384263352,0.76955534,60707.0,60706.0,0.0679053]
["bitfinex","BTCUSD",1724384263536,0.93428034,60707.0,60706.0,0.0679053]
["bitfinex","BTCUSD",1724384263739,1.09200608,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384264341,1.01818552,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384265183,0.99235274,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384265379,1.09078016,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384265587,1.11530603,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384266011,0.99235274,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384268563,1.01818537,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384270683,1.34763637,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384271280,1.01818537,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384271672,1.34763637,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384272573,1.01818537,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384272733,1.01918537,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384272932,1.34863637,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384273328,1.3924005,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384273718,1.39300682,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384274402,1.39034267,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384275698,1.39134267,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384275895,1.39034267,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384276070,1.49629683,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384276272,1.53835977,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384276479,1.39052512,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384277913,1.53835162,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384278059,1.39052512,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384278480,1.39016152,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384281177,1.53797997,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384281343,1.34845937,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384281512,1.39031486,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384281915,1.3898288,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384282715,1.3109288,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384283188,1.3109288,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384284551,1.41737104,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384285344,1.4590881,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384286360,1.41737104,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384286560,0.94010837,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384286798,1.087916,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384287152,1.417367,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384287328,1.087916,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384290732,0.94010837,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384294415,1.13086743,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384296155,0.9830598,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384296536,1.13090502,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384297132,0.9830598,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384298300,1.3125108,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384298520,0.9830598,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384299167,1.08795302,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384299479,0.98234937,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384300840,0.98205424,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384303599,0.98211468,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384304149,0.94010837,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384304350,1.0879961,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384309210,0.98277967,60707.0,60706.0,0.0664053]
["bitfinex","BTCUSD",1724384309330,1.08277967,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384312379,1.23072785,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384312582,1.23072704,60707.0,60706.0,0.0643053]
["bitfinex","BTCUSD",1724384313371,1.23072704,60707.0,60706.0,0.1443053]
["bitfinex","BTCUSD",1724384313570,0.03765563,60707.0,60706.0,0.14464115]
["bitfinex","BTCUSD",1724384313815,0.20238063,60707.0,60706.0,0.14464115]
["bitfinex","BTCUSD",1724384314229,0.03765563,60707.0,60706.0,0.14464115]
["bitfinex","BTCUSD",1724384314602,0.20238063,60707.0,60706.0,0.14464115]
["bitfinex","BTCUSD",1724384316276,0.32562179,60707.0,60706.0,0.14464115]
["bitfinex","BTCUSD",1724384316660,0.32562179,60707.0,60706.0,0.1443053]
["bitfinex","BTCUSD",1724384317466,0.65507279,60707.0,60706.0,0.1443053]
["bitfinex","BTCUSD",1724384319751,0.65505803,60707.0,60706.0,0.1443053]
["bitfinex","BTCUSD",1724384322880,0.65505803,60707.0,60706.0,0.14464115]
["bitfinex","BTCUSD",1724384323277,0.53183163,60707.0,60706.0,0.14464115]
["bitfinex","BTCUSD",1724384325709,0.65505803,60707.0,60706.0,0.1443053]
["bitfinex","BTCUSD",1724384326116,0.53183163,60707.0,60706.0,0.1443053]
["bitfinex","BTCUSD",1724384328532,0.65505803,60707.0,60706.0,0.1443053]
["bitfinex","BTCUSD",1724384329565,0.98450903,60707.0,60706.0,0.1443053]
["bitfinex","BTCUSD",1724384330019,0.98450903,60707.0,60706.0,0.0643053]
["bitfinex","BTCUSD",1724384330230,0.93988263,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384330629,0.86128263,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384338866,0.86128263,60707.0,60706.0,0.0624053]
["bitfinex","BTCUSD",1724384340209,0.86128263,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384340440,0.94448263,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384340644,0.94448263,60707.0,60706.0,0.00183742]
["bitfinex","BTCUSD",1724384341593,0.86128263,60707.0,60706.0,0.00183742]
["bitfinex","BTCUSD",1724384342000,0.86128263,60707.0,60706.0,0.06233742]
["bitfinex","BTCUSD",1724384342554,0.86128263,60707.0,60706.0,0.13873742]
["bitfinex","BTCUSD",1724384344402,0.86128263,60707.0,60706.0,0.06233742]
["bitfinex","BTCUSD",1724384349158,0.86128263,60707.0,60706.0,0.00183742]
["bitfinex","BTCUSD",1724384349361,1.26583363,60707.0,60706.0,0.00183742]
["bitfinex","BTCUSD",1724384349574,1.31007514,60707.0,60706.0,0.00183742]
["bitfinex","BTCUSD",1724384350305,1.47218691,60707.0,60706.0,0.00183742]
["bitfinex","BTCUSD",1724384350506,1.31007514,60707.0,60706.0,0.00183742]
["bitfinex","BTCUSD",1724384351263,1.33866221,60707.0,60706.0,0.00183742]
["bitfinex","BTCUSD",1724384351598,1.19073363,60707.0,60706.0,0.06363742]
["bitfinex","BTCUSD",1724384355665,0.86128263,60707.0,60706.0,0.06363742]
["bitfinex","BTCUSD",1724384358955,0.86128263,60707.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384358956,1.95120944,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384360676,1.96020944,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384362020,1.96020944,60706.0,60705.0,0.0646053]
["bitfinex","BTCUSD",1724384363274,2.28966544,60706.0,60705.0,0.0646053]
["bitfinex","BTCUSD",1724384364028,2.28966544,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384366199,2.43066544,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384367098,2.37046544,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384367860,2.28966544,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384369155,2.31549773,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384370277,0.85847229,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384371082,1.00640087,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384373536,0.85847229,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384378114,1.00640087,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384379643,1.00722387,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384380003,1.00730651,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384380177,1.33676251,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384380540,1.37963491,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384380739,1.23162695,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384381167,1.36732695,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384383961,1.53132993,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384384089,1.73828187,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384384306,1.73579785,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384385890,2.06525385,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384386001,2.06625385,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384386407,1.58449113,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384386603,1.74921913,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384387872,1.74655498,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384388439,1.74755498,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384388717,1.74921913,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384389033,1.74655498,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384389234,1.61912522,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384389359,1.64102472,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384389761,1.57892472,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384390025,1.60476028,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384390369,1.70331519,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384391548,1.70413819,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384393714,1.7041286,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384395308,1.60558328,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384395506,0.95029856,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384395732,0.95029856,60706.0,60705.0,0.1410053]
["bitfinex","BTCUSD",1724384395733,0.29138656,60706.0,60705.0,0.1410053]
["bitfinex","BTCUSD",1724384395937,0.36529731,60706.0,60705.0,0.15521174]
["bitfinex","BTCUSD",1724384396352,0.29138656,60706.0,60705.0,0.15521174]
["bitfinex","BTCUSD",1724384396558,0.62084256,60706.0,60705.0,0.15521174]
["bitfinex","BTCUSD",1724384397550,0.74363976,60706.0,60705.0,0.15521174]
["bitfinex","BTCUSD",1724384398513,0.74364038,60706.0,60705.0,0.1410053]
["bitfinex","BTCUSD",1724384398714,0.82246612,60706.0,60705.0,0.1410053]
["bitfinex","BTCUSD",1724384398919,0.69927177,60706.0,60705.0,0.1410053]
["bitfinex","BTCUSD",1724384399118,1.02872777,60706.0,60705.0,0.1410053]
["bitfinex","BTCUSD",1724384399335,1.02872777,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384400124,1.01872777,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384402394,1.01872777,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384402594,1.01872777,60706.0,60705.0,0.15378174]
["bitfinex","BTCUSD",1724384402795,0.93990203,60706.0,60705.0,0.15378174]
["bitfinex","BTCUSD",1724384403032,1.06309383,60706.0,60705.0,0.15378174]
["bitfinex","BTCUSD",1724384403388,0.98575073,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384403593,0.65629473,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384403795,0.77950613,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384404206,0.98575073,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384406161,0.98800162,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384407193,1.11122043,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384407753,0.28758043,60706.0,60705.0,0.15381532]
["bitfinex","BTCUSD",1724384407952,0.32908962,60706.0,60705.0,0.15381532]
["bitfinex","BTCUSD",1724384408160,0.65854562,60706.0,60705.0,0.15381532]
["bitfinex","BTCUSD",1724384409850,0.65854562,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384410255,0.78176443,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384410881,0.65921267,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384411101,0.45299691,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384411981,0.45299691,60706.0,60705.0,0.14004115]
["bitfinex","BTCUSD",1724384412203,0.78245291,60706.0,60705.0,0.14004115]
["bitfinex","BTCUSD",1724384412972,0.78245291,60706.0,60705.0,0.15415117]
["bitfinex","BTCUSD",1724384413163,0.5696092,60706.0,60705.0,0.15415117]
["bitfinex","BTCUSD",1724384413665,0.6696092,60706.0,60705.0,0.15415117]
["bitfinex","BTCUSD",1724384414068,0.6696092,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384415694,0.24029984,60706.0,60705.0,0.14004115]
["bitfinex","BTCUSD",1724384417388,0.24029984,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384419150,0.24034767,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384419528,0.24034767,60706.0,60705.0,0.14004115]
["bitfinex","BTCUSD",1724384419771,0.24034767,60706.0,60705.0,0.15415117]
["bitfinex","BTCUSD",1724384420319,0.24032205,60706.0,60705.0,0.15415117]
["bitfinex","BTCUSD",1724384420622,0.24032205,60706.0,60705.0,0.15381532]
["bitfinex","BTCUSD",1724384421586,0.24032205,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384422290,0.33890678,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384424776,0.17417878,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384424996,0.17417878,60706.0,60705.0,0.14004115]
["bitfinex","BTCUSD",1724384425743,0.07559405,60706.0,60705.0,0.14004115]
["bitfinex","BTCUSD",1724384426782,0.07559405,60706.0,60705.0,0.1397053]
["bitfinex","BTCUSD",1724384427500,0.07559405,60706.0,60705.0,0.14004115]
["bitfinex","BTCUSD",1724384429277,0.07594944,60706.0,60705.0,0.14004115]
["bitfinex","BTCUSD",1724384429691,0.02665856,60706.0,60705.0,0.14004115]
["bitfinex","BTCUSD",1724384430477,0.02665856,60706.0,60705.0,0.63423415]
["bitfinex","BTCUSD",1724384430954,0.02665856,60706.0,60705.0,1.12769913]
["bitfinex","BTCUSD",1724384431159,0.02665856,60706.0,60705.0,0.82123713]
["bitfinex","BTCUSD",1724384431365,0.02665856,60706.0,60705.0,0.14004115]
["bitfinex","BTCUSD",1724384431782,0.19138656,60706.0,60705.0,0.14004115]
["bitfinex","BTCUSD",1724384431989,0.85129856,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384432190,0.85329856,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384432373,0.92623179,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384433086,0.59677579,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384433499,0.59477579,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384433706,0.52084256,60706.0,60705.0,0.0019053]
["bitfinex","BTCUSD",1724384434112,0.52084256,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384434447,0.57355531,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384435647,0.67213295,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384436311,0.75533295,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384437303,0.67213295,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384438265,1.00158895,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384438911,1.00158898,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384439091,0.67213298,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384439488,0.57350233,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384439686,0.90295833,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384440807,0.57350233,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384441231,0.90295833,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384441467,1.06696131,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384441763,1.21076131,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384441905,1.54021731,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384444409,1.21076131,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384444762,1.54021731,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384444985,1.21076131,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384445345,1.54021731,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384448006,1.53646546,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384448370,1.20700946,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384448778,1.53646546,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384450614,1.20700946,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384451010,1.53646546,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384452149,1.20700946,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384452531,1.53646546,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384452776,1.49055754,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384453001,1.53654013,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384453204,1.20708413,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384454070,1.14208413,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384456864,1.47154013,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384457019,1.14208413,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384457623,1.47154013,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384458686,1.06328413,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384459063,0.89928115,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384460305,0.97810689,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384462089,0.97810689,60706.0,60705.0,0.0630053]
["bitfinex","BTCUSD",1724384462290,0.89928115,60706.0,60705.0,0.1398053]
["bitfinex","BTCUSD",1724384463304,1.02256842,60706.0,60705.0,0.1398053]
["bitfinex","BTCUSD",1724384465841,1.10139416,60706.0,60705.0,0.0630053]
["bitfinex","BTCUSD",1724384466047,0.97810689,60706.0,60705.0,0.0630053]
["bitfinex","BTCUSD",1724384469488,0.97810689,60706.0,60705.0,0.1454053]
["bitfinex","BTCUSD",1724384470301,0.89928115,60706.0,60705.0,0.1454053]
["bitfinex","BTCUSD",1724384471859,0.89928115,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384474945,0.97810689,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384475154,0.97810689,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384475155,0.89928115,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384475352,1.02257233,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384475568,0.89928115,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384476471,0.89928115,60706.0,60705.0,0.16313174]
["bitfinex","BTCUSD",1724384476472,0.56982515,60706.0,60705.0,0.16313174]
["bitfinex","BTCUSD",1724384476601,0.69312822,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384477267,0.56982515,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384479282,0.57357828,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384479516,0.57357878,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384481128,0.57357878,60706.0,60705.0,0.16313174]
["bitfinex","BTCUSD",1724384481595,0.57357878,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384481939,0.21828722,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384482134,0.05355922,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384482603,0.17692627,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384483182,0.05355922,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384483342,0.17692849,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384483544,0.05355922,60706.0,60705.0,0.97219615]
["bitfinex","BTCUSD",1724384483759,0.003823,60706.0,60705.0,0.64273415]
["bitfinex","BTCUSD",1724384484671,0.002823,60706.0,60705.0,0.64273415]
["bitfinex","BTCUSD",1724384484846,0.000823,60706.0,60705.0,0.64273415]
["bitfinex","BTCUSD",1724384485004,0.001823,60706.0,60705.0,0.64273415]
["bitfinex","BTCUSD",1724384485203,0.001823,60706.0,60705.0,0.64473415]
["bitfinex","BTCUSD",1724384485641,0.000823,60706.0,60705.0,0.64473415]
["bitfinex","BTCUSD",1724384486516,0.000823,60706.0,60705.0,0.64873415]
["bitfinex","BTCUSD",1724384486897,0.000823,60706.0,60705.0,0.64673415]
["bitfinex","BTCUSD",1724384487342,0.000823,60706.0,60705.0,0.64973415]
["bitfinex","BTCUSD",1724384487546,0.000823,60706.0,60705.0,0.97919615]
["bitfinex","BTCUSD",1724384487901,0.000823,60706.0,60705.0,0.97219615]
["bitfinex","BTCUSD",1724384488123,0.000823,60706.0,60705.0,0.97519615]
["bitfinex","BTCUSD",1724384488324,0.000823,60706.0,60705.0,0.97919615]
["bitfinex","BTCUSD",1724384488527,0.000823,60706.0,60705.0,0.97619615]
["bitfinex","BTCUSD",1724384488713,0.000823,60706.0,60705.0,0.97219615]
["bitfinex","BTCUSD",1724384488887,0.000823,60706.0,60705.0,0.97619615]
["bitfinex","BTCUSD",1724384489088,0.000823,60706.0,60705.0,0.98119615]
["bitfinex","BTCUSD",1724384489640,0.000823,60706.0,60705.0,0.1572053]
["bitfinex","BTCUSD",1724384490174,0.07596398,60706.0,60705.0,0.1572053]
["bitfinex","BTCUSD",1724384490623,0.07596398,60706.0,60705.0,0.1532053]
["bitfinex","BTCUSD",1724384491008,0.07696398,60706.0,60705.0,0.1532053]
["bitfinex","BTCUSD",1724384491182,0.07696398,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384491511,0.07596398,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384491709,0.07896398,60706.0,60705.0,0.1522053]
["bitfinex","BTCUSD",1724384492075,0.07896398,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384492520,0.08096398,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384493608,0.07796398,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384493808,0.07596398,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384493961,0.07896398,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384494165,0.07796398,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384494566,0.08096398,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384494769,0.07596398,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384495200,0.08096398,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384495427,0.07796398,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384496743,0.08096398,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384497175,0.03165403,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384498945,0.19638203,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384499170,0.27030542,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384499425,0.03165403,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384499628,0.27030542,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384500474,0.59976142,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384502575,0.59976812,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384503991,0.27031212,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384504197,0.24567224,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384504402,0.19638203,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384504603,0.24567495,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384505427,0.24567495,60706.0,60705.0,0.14854115]
["bitfinex","BTCUSD",1724384506423,0.19638203,60706.0,60705.0,0.14854115]
["bitfinex","BTCUSD",1724384507310,0.24567724,60706.0,60705.0,0.14854115]
["bitfinex","BTCUSD",1724384507462,0.19638203,60706.0,60705.0,0.14854115]
["bitfinex","BTCUSD",1724384508116,0.19638203,60706.0,60705.0,0.1482053]
["bitfinex","BTCUSD",1724384508319,0.05011974,60707.0,60706.0,1.32428083]
["bitfinex","BTCUSD",1724384509159,0.04972321,60707.0,60706.0,1.32428083]
["bitfinex","BTCUSD",1724384509706,0.21444821,60707.0,60706.0,1.32461668]
["bitfinex","BTCUSD",1724384510029,0.21544821,60707.0,60706.0,1.32461668]
["bitfinex","BTCUSD",1724384511258,0.21944821,60707.0,60706.0,1.32461668]
["bitfinex","BTCUSD",1724384511860,0.24527926,60707.0,60706.0,1.46811668]
["bitfinex","BTCUSD",1724384512069,0.2452822,60707.0,60706.0,1.46811668]
["bitfinex","BTCUSD",1724384513042,0.0805572,60707.0,60706.0,1.46811668]
["bitfinex","BTCUSD",1724384513323,0.03125752,60707.0,60706.0,1.46811668]
["bitfinex","BTCUSD",1724384520555,0.10522425,60707.0,60706.0,1.46811668]
["bitfinex","BTCUSD",1724384522350,0.03125752,60707.0,60706.0,1.46811668]
["bitfinex","BTCUSD",1724384522859,0.03125752,60707.0,60706.0,1.63284468]
["bitfinex","BTCUSD",1724384523319,0.03125752,60707.0,60706.0,1.96230068]
["bitfinex","BTCUSD",1724384524054,0.08058636,60707.0,60706.0,1.96230068]
["bitfinex","BTCUSD",1724384524931,0.08058636,60707.0,60706.0,1.63284468]
["bitfinex","BTCUSD",1724384525152,0.03125752,60707.0,60706.0,1.96230068]
["bitfinex","BTCUSD",1724384525387,0.02725752,60707.0,60706.0,1.96230068]
["bitfinex","BTCUSD",1724384525601,0.02625752,60707.0,60706.0,1.96230068]
["bitfinex","BTCUSD",1724384525842,0.07858821,60707.0,60706.0,1.96230068]
["bitfinex","BTCUSD",1724384528375,0.02925752,60707.0,60706.0,1.96230068]
["bitfinex","BTCUSD",1724384528581,0.0755945,60707.0,60706.0,1.96230068]
["bitfinex","BTCUSD",1724384528980,0.02825752,60707.0,60706.0,1.96330068]
["bitfinex","BTCUSD",1724384529180,0.02625752,60707.0,60706.0,1.96330068]
["bitfinex","BTCUSD",1724384529498,0.0755945,60707.0,60706.0,1.96230068]
["bitfinex","BTCUSD",1724384529671,0.0765945,60707.0,60706.0,1.96230068]
["bitfinex","BTCUSD",1724384529916,0.0765947,60707.0,60706.0,1.63484468]
["bitfinex","BTCUSD",1724384531040,0.0765947,60707.0,60706.0,1.63284468]
["bitfinex","BTCUSD",1724384531214,0.0765947,60707.0,60706.0,1.63374998]
["bitfinex","BTCUSD",1724384531721,0.0755947,60707.0,60706.0,1.63374998]
["bitfinex","BTCUSD",1724384531969,0.0765947,60707.0,60706.0,1.63374998]
["bitfinex","BTCUSD",1724384532213,0.1012633,60707.0,60706.0,1.63374998]
["bitfinex","BTCUSD",1724384532425,0.24580984,60707.0,60706.0,1.32518613]
["bitfinex","BTCUSD",1724384532672,0.34448421,60707.0,60706.0,1.32518613]
["bitfinex","BTCUSD",1724384533161,0.34448421,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384533430,0.40568421,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384533623,0.48258421,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384533982,0.32270984,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384534183,0.4460528,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384534525,0.44407641,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384534932,0.77352741,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384535166,0.74769636,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384538560,0.77352747,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384539144,0.77337167,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384541762,0.65001167,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384542349,0.57311167,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384542551,0.69646913,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384542875,0.36701813,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384543838,0.36721508,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384544034,0.24385655,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384544705,0.07913155,60707.0,60706.0,1.32718613]
["bitfinex","BTCUSD",1724384544906,0.02725758,60707.0,60706.0,1.47038613]
["bitfinex","BTCUSD",1724384545027,0.02725758,60707.0,60706.0,1.63511413]
["bitfinex","BTCUSD",1724384545752,0.02725758,60707.0,60706.0,1.63544998]
["bitfinex","BTCUSD",1724384546554,0.02725758,60707.0,60706.0,0.31116915]
["bitfinex","BTCUSD",1724384548632,0.02725758,60707.0,60706.0,0.64062515]
["bitfinex","BTCUSD",1724384553531,0.02725758,60707.0,60706.0,0.97008115]
["bitfinex","BTCUSD",1724384554890,0.02725758,60707.0,60706.0,1.48654013]
["bitfinex","BTCUSD",1724384555716,0.02625758,60707.0,60706.0,1.48454013]
["bitfinex","BTCUSD",1724384556188,0.02725758,60707.0,60706.0,1.48654013]
["bitfinex","BTCUSD",1724384556383,0.02625758,60707.0,60706.0,1.15708413]
["bitfinex","BTCUSD",1724384556582,0.02625758,60707.0,60706.0,1.15508413]
["bitfinex","BTCUSD",1724384556780,0.02625758,60707.0,60706.0,1.16008413]
["bitfinex","BTCUSD",1724384556982,0.02625758,60707.0,60706.0,1.16708413]
["bitfinex","BTCUSD",1724384558416,0.02625758,60707.0,60706.0,0.65062515]
["bitfinex","BTCUSD",1724384558620,0.02625758,60707.0,60706.0,0.32116915]
["bitfinex","BTCUSD",1724384560164,0.02625758,60707.0,60706.0,0.24396915]
["bitfinex","BTCUSD",1724384561677,0.02625758,60707.0,60706.0,0.07924115]
["bitfinex","BTCUSD",1724384562301,0.56976788,60707.0,60706.0,0.0129053]
["bitfinex","BTCUSD",1724384562556,0.52043358,60707.0,60706.0,0.0129053]
["bitfinex","BTCUSD",1724384562782,0.19098258,60707.0,60706.0,0.0129053]
["bitfinex","BTCUSD",1724384563001,0.02625758,60707.0,60706.0,0.0129053]
["bitfinex","BTCUSD",1724384568327,0.19098258,60707.0,60706.0,0.0129053]
["bitfinex","BTCUSD",1724384568736,0.2383986,60707.0,60706.0,0.0129053]
["bitfinex","BTCUSD",1724384568959,0.3370357,60707.0,60706.0,0.0129053]
["bitfinex","BTCUSD",1724384571677,0.6664867,60707.0,60706.0,0.0129053]
["bitfinex","BTCUSD",1724384571878,0.66663776,60707.0,60706.0,0.0129053]
["bitfinex","BTCUSD",1724384572498,0.66663776,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384572821,0.67163776,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384578591,0.57300822,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384582822,0.005,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384583054,0.499176,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384583535,0.169725,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384586051,0.19555729,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384588626,0.19555729,60707.0,60706.0,0.01563227]
["bitfinex","BTCUSD",1724384590017,0.19638029,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384591143,0.52583129,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384591466,0.99198229,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384591669,1.06595382,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384591872,0.99198229,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384592912,1.16073765,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384593892,0.99198229,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384594101,1.16069813,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384595107,0.77054713,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384595451,0.64727932,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384595662,0.97673032,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384598523,0.97777471,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384598725,0.64832371,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384598937,0.57232371,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384600651,0.52583129,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384600854,0.57219152,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384603375,0.67087991,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384603719,0.19638029,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384609647,0.03165529,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384614097,0.07943202,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384614292,0.07943202,60707.0,60706.0,0.14384115]
["bitfinex","BTCUSD",1724384615053,0.15519264,60707.0,60706.0,0.14384115]
["bitfinex","BTCUSD",1724384615278,0.07943202,60707.0,60706.0,0.14384115]
["bitfinex","BTCUSD",1724384617166,0.07943202,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384619564,0.08131286,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384620700,0.20441484,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384620877,0.08091634,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384621084,0.03125877,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384621286,0.08091634,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384622804,0.08091634,60707.0,60706.0,0.14384115]
["bitfinex","BTCUSD",1724384623029,0.08091634,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384624236,0.20330604,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384625831,0.07981179,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384626209,0.17863207,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384626462,0.07981179,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384626819,0.17863207,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384627097,0.07981179,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384627613,0.07981179,60707.0,60706.0,0.14384115]
["bitfinex","BTCUSD",1724384629009,0.03125877,60707.0,60706.0,0.14384115]
["bitfinex","BTCUSD",1724384629142,0.13007317,60707.0,60706.0,0.14384115]
["bitfinex","BTCUSD",1724384629328,0.18073157,60707.0,60706.0,0.14384115]
["bitfinex","BTCUSD",1724384630202,0.18073157,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384630556,0.08191717,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384633721,0.03125877,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384633894,0.08074718,60707.0,60706.0,0.1435053]
["bitfinex","BTCUSD",1724384634666,0.08074718,60707.0,60706.0,0.14384115]
["bitfinex","BTCUSD",1724384638583,0.0807777,60707.0,60706.0,0.14384115]
["bitfinex","BTCUSD",1724384639555,0.20429312,60707.0,60706.0,0.14384115]
["bitfinex","BTCUSD",1724384641456,0.0807777,60707.0,60706.0,0.14384115]
["bitfinex","BTCUSD",1724384642031,0.08010755,60707.0,60706.0,0.14384115]
["bitfinex","BTCUSD",1724384646546,0.08015616,60707.0,60706.0,0.14384115]
["bitfinex","BTCUSD",1724384647890,0.31988116,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384648695,0.64933216,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384649159,0.62349987,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384649791,0.95295087,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384650394,1.05295087,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384652449,1.07878442,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384653208,1.5722384,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384653428,1.7486104,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384654689,1.82743614,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384660550,1.81825452,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384662697,1.96624609,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384663382,1.85786584,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384663960,1.85770251,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384665424,1.85763852,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384668521,1.7096718,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384669938,1.66736675,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384670142,1.70974469,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384670356,1.82258292,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384671319,1.81797944,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724384671715,1.83297944,60707.0,60706.0,0.0029053]
["bitfinex","BTCUSD",1724384671971,1.81897944,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384672314,1.81897944,60707.0,60706.0,0.0029053]
["bitfinex","BTCUSD",1724384672492,1.83297944,60707.0,60706.0,0.0029053]
["bitfinex","BTCUSD",1724384673897,1.83197944,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384674313,1.83797944,60707.0,60706.0,0.0029053]
["bitfinex","BTCUSD",1724384674718,1.83455114,60707.0,60706.0,0.0029053]
["bitfinex","BTCUSD",1724384677378,1.68968699,60707.0,60706.0,0.0029053]
["bitfinex","BTCUSD",1724384677788,1.69068699,60707.0,60706.0,0.0029053]
["bitfinex","BTCUSD",1724384678124,1.7607254,60707.0,60706.0,0.0029053]
["bitfinex","BTCUSD",1724384678326,1.83955114,60707.0,60706.0,0.0029053]
["bitfinex","BTCUSD",1724384679336,1.83992541,60707.0,60706.0,0.0029053]
["bitfinex","BTCUSD",1724384684013,1.83996341,60707.0,60706.0,0.0029053]
["bitfinex","BTCUSD",1724384686469,2.23644082,60707.0,60706.0,0.0029053]
["bitfinex","BTCUSD",1724384686682,2.58889182,60707.0,60706.0,0.00216653]
["bitfinex","BTCUSD",1724384686900,2.78363322,60707.0,60706.0,0.00216653]
["bitfinex","BTCUSD",1724384687368,2.76063322,60707.0,60706.0,0.00216653]
["bitfinex","BTCUSD",1724384687582,2.43118222,60707.0,60706.0,0.00216653]
["bitfinex","BTCUSD",1724384688200,2.23644082,60707.0,60706.0,0.00216653]
["bitfinex","BTCUSD",1724384693301,2.22255069,60707.0,60706.0,0.00216653]
["bitfinex","BTCUSD",1724384693945,2.07669854,60707.0,60706.0,0.00216653]
["bitfinex","BTCUSD",1724384694145,1.67720913,60707.0,60706.0,0.00216653]
["bitfinex","BTCUSD",1724384694348,1.67720913,60707.0,60706.0,0.14336653]
["bitfinex","BTCUSD",1724384694349,1.01730713,60707.0,60706.0,0.14336653]
["bitfinex","BTCUSD",1724384694547,0.34430539,60707.0,60706.0,0.14336653]
["bitfinex","BTCUSD",1724384694747,0.63624921,60707.0,60706.0,0.14336653]
["bitfinex","BTCUSD",1724384694965,0.4883431,60707.0,60706.0,0.14336653]
["bitfinex","BTCUSD",1724384695165,0.8177941,60707.0,60706.0,0.14336653]
["bitfinex","BTCUSD",1724384695795,0.08078938,60707.0,60706.0,0.14336653]
["bitfinex","BTCUSD",1724384695995,0.08078938,60707.0,60706.0,0.30843038]
["bitfinex","BTCUSD",1724384696236,0.14528972,60707.0,60706.0,0.30843038]
["bitfinex","BTCUSD",1724384696440,0.17942255,60707.0,60706.0,0.30843038]
["bitfinex","BTCUSD",1724384696846,0.15942255,60707.0,60706.0,0.30643038]
["bitfinex","BTCUSD",1724384697056,0.15942255,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384697406,0.16942255,60707.0,60706.0,0.14270238]
["bitfinex","BTCUSD",1724384697806,0.19954931,60707.0,60706.0,0.14270238]
["bitfinex","BTCUSD",1724384698011,0.19954931,60707.0,60706.0,0.30743038]
["bitfinex","BTCUSD",1724384698443,0.20254931,60707.0,60706.0,0.30743038]
["bitfinex","BTCUSD",1724384698643,0.20254931,60707.0,60706.0,0.30709453]
["bitfinex","BTCUSD",1724384698844,0.20254931,60707.0,60706.0,0.30743038]
["bitfinex","BTCUSD",1724384699046,0.20254931,60707.0,60706.0,0.30709453]
["bitfinex","BTCUSD",1724384699249,0.19254931,60707.0,60706.0,0.30609453]
["bitfinex","BTCUSD",1724384699414,0.04665655,60707.0,60706.0,0.30609453]
["bitfinex","BTCUSD",1724384700160,0.03265655,60707.0,60706.0,0.30609453]
["bitfinex","BTCUSD",1724384700363,0.07596068,60707.0,60706.0,0.30609453]
["bitfinex","BTCUSD",1724384700573,0.07996068,60707.0,60706.0,0.30609453]
["bitfinex","BTCUSD",1724384700785,0.07996068,60707.0,60706.0,0.14136653]
["bitfinex","BTCUSD",1724384701199,0.08296068,60707.0,60706.0,0.14136653]
["bitfinex","BTCUSD",1724384701609,0.08196068,60707.0,60706.0,0.14136653]
["bitfinex","BTCUSD",1724384701814,0.07596068,60707.0,60706.0,0.14136653]
["bitfinex","BTCUSD",1724384702434,0.02665655,60707.0,60706.0,0.14136653]
["bitfinex","BTCUSD",1724384703050,0.02765655,60707.0,60706.0,0.14136653]
["bitfinex","BTCUSD",1724384703253,0.02965655,60707.0,60706.0,0.14136653]
["bitfinex","BTCUSD",1724384703454,0.02865655,60707.0,60706.0,0.14136653]
["bitfinex","BTCUSD",1724384703755,0.02765655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384703956,0.03065655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384704371,0.02665655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384704716,0.02865655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384705069,0.02665655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384706441,0.02965655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384706646,0.02665655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384706886,0.02765655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384707217,0.02965655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384707344,0.02665655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384707817,0.03065655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384708000,0.02765655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384708406,0.03065655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384709162,0.02965655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384709370,0.03065655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384709976,0.03065655,60707.0,60706.0,0.14136653]
["bitfinex","BTCUSD",1724384711042,0.03065655,60707.0,60706.0,0.14170238]
["bitfinex","BTCUSD",1724384713057,0.03065655,60707.0,60706.0,0.96534238]
["bitfinex","BTCUSD",1724384714087,0.02665655,60707.0,60706.0,0.96534238]
["bitfinex","BTCUSD",1724384714816,0.02665655,60707.0,60706.0,1.29479838]
["bitfinex","BTCUSD",1724384715017,0.02665655,60707.0,60706.0,1.29679838]
["bitfinex","BTCUSD",1724384715226,0.02665655,60707.0,60706.0,1.46080136]
["bitfinex","BTCUSD",1724384715436,0.02665655,60707.0,60706.0,1.48380136]
["bitfinex","BTCUSD",1724384715671,0.02665655,60707.0,60706.0,1.48680136]
["bitfinex","BTCUSD",1724384716105,0.02665655,60707.0,60706.0,1.48380136]
["bitfinex","BTCUSD",1724384716416,0.001823,60707.0,60706.0,1.48980136]
["bitfinex","BTCUSD",1724384717956,0.001823,60707.0,60706.0,1.48780136]
["bitfinex","BTCUSD",1724384718164,0.002823,60707.0,60706.0,1.48980136]
["bitfinex","BTCUSD",1724384718545,0.001823,60707.0,60706.0,1.48380136]
["bitfinex","BTCUSD",1724384718854,0.001823,60707.0,60706.0,1.49680136]
["bitfinex","BTCUSD",1724384719336,0.001823,60707.0,60706.0,1.48380136]
["bitfinex","BTCUSD",1724384719714,0.02765024,60707.0,60706.0,1.49780136]
["bitfinex","BTCUSD",1724384730361,0.02765024,60707.0,60706.0,1.5766271]
["bitfinex","BTCUSD",1724384731141,0.02765024,60707.0,60706.0,1.16834536]
["bitfinex","BTCUSD",1724384732192,0.02725371,60707.0,60706.0,0.65188638]
["bitfinex","BTCUSD",1724384733298,0.02725371,60707.0,60706.0,0.63788638]
["bitfinex","BTCUSD",1724384733529,0.02625371,60707.0,60706.0,0.64688638]
["bitfinex","BTCUSD",1724384734289,0.02725371,60707.0,60706.0,0.65288638]
["bitfinex","BTCUSD",1724384737558,0.02725371,60707.0,60706.0,0.01716653]
["bitfinex","BTCUSD",1724384737762,0.19197871,60707.0,60706.0,0.01716653]
["bitfinex","BTCUSD",1724384738010,0.02725371,60707.0,60706.0,0.01716653]
["bitfinex","BTCUSD",1724384738400,0.10607945,60707.0,60706.0,0.01716653]
["bitfinex","BTCUSD",1724384738782,0.10607945,60707.0,60706.0,0.00616653]
["bitfinex","BTCUSD",1724384739183,0.10507945,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384739395,0.10607945,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384739595,0.10907945,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384739961,0.10507945,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384740077,0.10707945,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384740283,0.11207945,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384740492,0.10707945,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384740904,0.11307945,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384741148,0.10707945,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384741865,0.25077945,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384742633,0.25577945,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384743235,0.25577945,60707.0,60706.0,0.00050238]
["bitfinex","BTCUSD",1724384745062,0.19377945,60707.0,60706.0,0.00050238]
["bitfinex","BTCUSD",1724384747750,0.11207945,60707.0,60706.0,0.00050238]
["bitfinex","BTCUSD",1724384747952,0.11207945,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384747953,0.73231319,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384748178,1.38983408,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384748389,1.71928508,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384756965,1.71398685,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384757505,1.83702253,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384757705,1.71398685,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384757907,1.83702298,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384758789,1.71398685,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384759375,1.83698939,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384759577,1.71398685,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384760947,1.71307409,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384761151,1.83606466,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384761576,1.71307409,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384761705,1.81146397,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384762525,1.67086043,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384762728,1.74465142,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384762930,1.67086043,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384763372,1.81280704,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384763588,1.74465022,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384764760,1.74464298,60707.0,60706.0,0.00016653]
["bitfinex","BTCUSD",1724384765277,1.74464585,60707.0,60706.0,0.0001231]
["bitfinex","BTCUSD",1724384766303,1.67086043,60707.0,60706.0,0.0001231]
["bitfinex","BTCUSD",1724384767717,1.71451427,60707.0,60706.0,0.0001231]
["bitfinex","BTCUSD",1724384767918,0.87025843,60707.0,60706.0,0.0001231]
["bitfinex","BTCUSD",1724384768126,0.91945461,60707.0,60706.0,0.0001231]
["bitfinex","BTCUSD",1724384768506,0.87025843,60707.0,60706.0,0.0001231]
["bitfinex","BTCUSD",1724384768921,0.13325371,60707.0,60706.0,0.0776231]
["bitfinex","BTCUSD",1724384769095,0.21207945,60707.0,60706.0,0.0776231]
["bitfinex","BTCUSD",1724384769492,0.26128141,60707.0,60706.0,0.0776231]
["bitfinex","BTCUSD",1724384769902,1.08490841,60707.0,60706.0,0.0001231]
["bitfinex","BTCUSD",1724384770101,0.87025843,60707.0,60706.0,0.0001231]
["bitfinex","BTCUSD",1724384770421,1.41900078,60707.0,60706.0,0.0001231]
["bitfinex","BTCUSD",1724384770621,1.71617504,60707.0,60706.0,0.0001231]
["bitfinex","BTCUSD",1724384771205,1.83914597,60707.0,60706.0,0.0001231]
["bitfinex","BTCUSD",1724384771452,1.83914597,60707.0,60706.0,0.0825631]
["bitfinex","BTCUSD",1724384773241,1.71617504,60707.0,60706.0,0.0825631]
["bitfinex","BTCUSD",1724384774091,1.71555534,60707.0,60706.0,0.0825631]
["bitfinex","BTCUSD",1724384774314,1.79985162,60707.0,60706.0,0.0825631]
["bitfinex","BTCUSD",1724384774728,1.74139037,60707.0,60706.0,0.0825631]
["bitfinex","BTCUSD",1724384775369,1.73939037,60707.0,60706.0,0.0825631]
["bitfinex","BTCUSD",1724384775720,1.74639037,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384775977,1.74139037,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384776177,1.90007337,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384776330,1.83397337,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384776530,1.28053937,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384777564,1.42822237,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384778164,1.53680956,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384778366,1.86507756,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384778617,1.86280539,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384781358,2.19306144,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384781559,2.19406144,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384781705,2.19572559,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384781917,2.19306144,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384782109,2.02678417,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384782531,1.86546954,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384783321,1.86098845,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384784124,1.86102738,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384785814,1.85836323,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384788263,1.85837865,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384788604,1.85937865,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384788810,1.8610428,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384789007,1.85837865,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384790716,1.79347865,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384791380,1.71187865,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384794937,2.04208046,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384795134,2.11978046,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384798815,2.1372999,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384799016,2.1392999,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384799289,2.1372999,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384799483,2.1392999,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384799690,1.8098489,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384799899,2.1372999,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384800100,2.1392999,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384800324,2.12344461,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384801261,2.11978046,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384801463,2.12178046,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384802165,2.12344461,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384802770,2.18514461,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384804264,2.18348046,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384805068,2.18514461,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384807156,2.37882241,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384807387,2.18514461,60707.0,60706.0,0.0835631]
["bitfinex","BTCUSD",1724384807598,2.34912339,60707.0,60706.0,0.06680147]
["bitfinex","BTCUSD",1724384809727,2.18514461,60707.0,60706.0,0.06680147]
["bitfinex","BTCUSD",1724384809951,2.18148046,60707.0,60706.0,0.06680147]
["bitfinex","BTCUSD",1724384810122,2.15564543,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384811153,2.09394543,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384811360,2.01624543,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384811964,2.18022421,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384814033,2.18222421,60707.0,60706.0,0.0019053]
["bitfinex","BTCUSD",1724384814480,2.18222421,60707.0,60706.0,0.0677253]
["bitfinex","BTCUSD",1724384814794,2.18388836,60707.0,60706.0,0.0677253]
["bitfinex","BTCUSD",1724384815557,2.32728836,60707.0,60706.0,0.0677253]
["bitfinex","BTCUSD",1724384815941,2.35028836,60707.0,60706.0,0.0677253]
["bitfinex","BTCUSD",1724384816138,2.34065802,60707.0,60706.0,0.0677253]
["bitfinex","BTCUSD",1724384816605,2.31483078,60707.0,60706.0,0.0677253]
["bitfinex","BTCUSD",1724384817575,2.50276154,60707.0,60706.0,0.05463203]
["bitfinex","BTCUSD",1724384817899,2.33878276,60707.0,60706.0,0.05463203]
["bitfinex","BTCUSD",1724384818306,2.08989287,60707.0,60706.0,0.05463203]
["bitfinex","BTCUSD",1724384818456,1.98078785,60707.0,60706.0,0.05463203]
["bitfinex","BTCUSD",1724384818803,1.154096,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384819033,1.55635183,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384819309,1.55435183,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384820258,1.56435183,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384820455,1.45394354,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384820660,1.59597729,60706.0,60705.0,0.0019053]
["bitfinex","BTCUSD",1724384821357,1.58897729,60706.0,60705.0,0.0009053]
["bitfinex","BTCUSD",1724384821721,1.60097729,60706.0,60705.0,0.0019053]
["bitfinex","BTCUSD",1724384822120,1.59097729,60706.0,60705.0,0.0019053]
["bitfinex","BTCUSD",1724384822591,1.60497729,60706.0,60705.0,0.0019053]
["bitfinex","BTCUSD",1724384822991,1.60497729,60706.0,60705.0,0.0565653]
["bitfinex","BTCUSD",1724384823557,1.60497729,60706.0,60705.0,0.1358653]
["bitfinex","BTCUSD",1724384823726,1.60497729,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384823928,1.60493993,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384828002,1.60393993,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384828254,1.68276567,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384828658,1.6869438,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384829421,1.3574878,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384831004,1.6869438,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384833347,1.69126444,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384833970,1.69208744,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384838041,1.69232811,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384842713,1.65332772,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384842931,1.69222821,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384844428,1.69204512,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384846488,1.85867836,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384847511,1.85874804,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384849899,1.69211817,60706.0,60705.0,0.1964653]
["bitfinex","BTCUSD",1724384850257,2.02257417,60706.0,60705.0,0.0565653]
["bitfinex","BTCUSD",1724384851691,2.09977417,60706.0,60705.0,0.0565653]
["bitfinex","BTCUSD",1724384852070,2.16583832,60706.0,60705.0,0.0565653]
["bitfinex","BTCUSD",1724384852269,2.16217417,60706.0,60705.0,0.0565653]
["bitfinex","BTCUSD",1724384852889,2.32815295,60706.0,60705.0,0.0463426]
["bitfinex","BTCUSD",1724384853110,2.3298171,60706.0,60705.0,0.0463426]
["bitfinex","BTCUSD",1724384853285,2.5172847,60706.0,60705.0,0.0463426]
["bitfinex","BTCUSD",1724384853488,2.35330592,60706.0,60705.0,0.0463426]
["bitfinex","BTCUSD",1724384853685,2.16583832,60706.0,60705.0,0.0463426]
["bitfinex","BTCUSD",1724384856834,2.15096706,60706.0,60705.0,0.0463426]
["bitfinex","BTCUSD",1724384857039,1.483601,60704.0,60703.0,0.0009053]
["bitfinex","BTCUSD",1724384857234,1.87625861,60704.0,60703.0,0.0009053]
["bitfinex","BTCUSD",1724384858310,1.87625861,60704.0,60703.0,0.0019053]
["bitfinex","BTCUSD",1724384858311,1.90125861,60704.0,60703.0,0.0019053]
["bitfinex","BTCUSD",1724384859050,1.96908435,60704.0,60703.0,0.0009053]
["bitfinex","BTCUSD",1724384859470,1.98108435,60704.0,60703.0,0.0019053]
["bitfinex","BTCUSD",1724384860434,1.96708435,60704.0,60703.0,0.0019053]
["bitfinex","BTCUSD",1724384860809,1.98108435,60704.0,60703.0,0.0019053]
["bitfinex","BTCUSD",1724384861309,1.98108435,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384862471,2.14506313,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384862675,2.14706313,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384862901,2.14872728,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384865816,1.98108435,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384866018,1.9814659,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384868060,1.9834659,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384868962,1.98513005,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384869334,1.9814659,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384869542,1.9834659,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384870332,2.14744468,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384870534,2.14910883,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384870935,1.98513005,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384872753,1.9834659,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384872975,1.9814659,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384873554,1.9834659,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384874172,1.98513005,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384875376,1.98614442,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384876324,1.98248027,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384877709,1.98448027,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384878166,1.98614442,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384879817,1.98248027,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384880019,1.90365453,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384880220,1.98148027,60704.0,60703.0,0.1244253]
["bitfinex","BTCUSD",1724384880428,1.98248027,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384880880,1.98148027,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384881457,2.14787978,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384883271,2.15380077,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384883639,1.98739348,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384887729,1.65792648,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384887930,1.82437801,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384888530,1.65792648,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384889415,1.82437801,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384889600,1.65792648,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384889773,1.82437801,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384890144,1.65792648,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384890344,1.24963374,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384890546,1.22845948,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384890654,1.22845948,60704.0,60703.0,0.18836115]
["bitfinex","BTCUSD",1724384891583,1.32845948,60704.0,60703.0,0.18836115]
["bitfinex","BTCUSD",1724384892384,1.33384382,60704.0,60703.0,0.18836115]
["bitfinex","BTCUSD",1724384893155,1.33384382,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384894396,1.5003203,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384894597,1.33384382,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384895524,1.33384382,60704.0,60703.0,0.18836115]
["bitfinex","BTCUSD",1724384895960,1.33384382,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384900018,1.66331082,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384900225,1.33384382,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384900626,1.25501808,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384900826,1.33384382,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384901742,1.33157748,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384902362,1.66104448,60704.0,60703.0,0.1880253]
["bitfinex","BTCUSD",1724384902975,1.66104448,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384911779,1.99051148,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384915206,2.13711148,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384916217,2.13811148,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384917616,2.46757848,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384917819,2.36965961,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384918338,2.18175184,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384918748,2.18375184,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384918969,2.18541599,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384921984,2.18375184,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384922420,2.13811148,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384923005,2.46757848,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384923156,2.65548625,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384923366,2.58888625,60704.0,60703.0,0.0482253]
["bitfinex","BTCUSD",1724384923570,2.50888625,60704.0,60703.0,0.04031584]
["bitfinex","BTCUSD",1724384923767,2.50888625,60704.0,60703.0,0.18631584]
["bitfinex","BTCUSD",1724384923768,2.17941925,60704.0,60703.0,0.18631584]
["bitfinex","BTCUSD",1724384923967,1.91268574,60704.0,60703.0,0.18631584]
["bitfinex","BTCUSD",1724384924173,1.99151148,60704.0,60703.0,0.18631584]
["bitfinex","BTCUSD",1724384924749,1.99051148,60704.0,60703.0,0.18631584]
["bitfinex","BTCUSD",1724384925466,1.99051148,60704.0,60703.0,0.146]
["bitfinex","BTCUSD",1724384929312,1.99051148,60704.0,60703.0,0.1469053]
["bitfinex","BTCUSD",1724384929810,1.64954778,60704.0,60703.0,0.1872253]
["bitfinex","BTCUSD",1724384934454,1.52196272,60704.0,60703.0,0.1872253]
["bitfinex","BTCUSD",1724384934628,1.65229916,60704.0,60703.0,0.1872253]
["bitfinex","BTCUSD",1724384934847,1.8187066,60704.0,60703.0,0.1872253]
["bitfinex","BTCUSD",1724384935048,1.65229916,60704.0,60703.0,0.1872253]
["bitfinex","BTCUSD",1724384935652,1.81870631,60704.0,60703.0,0.1872253]
["bitfinex","BTCUSD",1724384936231,1.65229916,60704.0,60703.0,0.1872253]
["bitfinex","BTCUSD",1724384943122,1.65229916,60704.0,60703.0,0.0412253]
["bitfinex","BTCUSD",1724384944833,1.65229916,60704.0,60703.0,0.1810253]
["bitfinex","BTCUSD",1724384951995,1.65430568,60704.0,60703.0,0.1810253]
["bitfinex","BTCUSD",1724384956643,1.65443063,60704.0,60703.0,0.1810253]
["bitfinex","BTCUSD",1724384959554,1.65443063,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384961281,1.82715375,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384964742,1.82764926,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384965591,1.66112343,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384969347,1.66112343,60704.0,60703.0,0.19960317]
["bitfinex","BTCUSD",1724384969348,1.58229769,60704.0,60703.0,0.19960317]
["bitfinex","BTCUSD",1724384969697,1.66112343,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384970782,1.65891337,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384972080,1.8254397,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384972920,1.74661396,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384973091,1.65891337,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384975560,1.66076115,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384977354,1.33129415,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384981426,1.16729117,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384981926,1.31529302,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384982335,1.21352698,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384982538,1.17028006,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384982739,1.31827369,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384982966,1.21351876,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384985167,1.21598722,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384988924,1.06801246,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384994495,1.06812741,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384997431,1.21607868,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384997919,1.06812741,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384999146,1.06857018,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384999458,1.33609785,60704.0,60703.0,0.18136115]
["bitfinex","BTCUSD",1724384999603,1.33609785,60704.0,60703.0,0.10366115]
["bitfinex","BTCUSD",1724385000823,1.33609785,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385002441,1.3303812,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385003310,1.49686257,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385006383,1.90532957,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385007186,1.96872957,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385007578,1.90532957,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385011879,1.90572884,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385013650,1.82672884,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385015347,1.90872884,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385016525,1.74221162,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385017287,1.74221162,60704.0,60703.0,0.0412253]
["bitfinex","BTCUSD",1724385018208,1.66021162,60704.0,60703.0,0.0412253]
["bitfinex","BTCUSD",1724385020377,1.82686946,60704.0,60703.0,0.0412253]
["bitfinex","BTCUSD",1724385021205,1.82661581,60704.0,60703.0,0.0412253]
["bitfinex","BTCUSD",1724385023392,1.82661581,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385024861,1.82658283,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385030572,1.82660294,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385031740,1.65994824,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385035413,1.65992249,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385036217,1.58109675,60704.0,60703.0,0.04156115]
["bitfinex","BTCUSD",1724385036418,1.65992249,60704.0,60703.0,0.12456115]
["bitfinex","BTCUSD",1724385038497,1.65992249,60704.0,60703.0,0.19016115]
["bitfinex","BTCUSD",1724385044741,1.6592857,60704.0,60703.0,0.19016115]
["bitfinex","BTCUSD",1724385051243,1.3298187,60704.0,60703.0,0.19016115]
["bitfinex","BTCUSD",1724385052560,0.59483662,60704.0,60703.0,0.19016115]
["bitfinex","BTCUSD",1724385052776,0.59483662,60704.0,60703.0,1.34331615]
["bitfinex","BTCUSD",1724385052777,0.06227207,60704.0,60703.0,1.34331615]
["bitfinex","BTCUSD",1724385052974,0.12567412,60704.0,60703.0,1.01384315]
["bitfinex","BTCUSD",1724385053156,0.07625108,60704.0,60703.0,1.01384315]
["bitfinex","BTCUSD",1724385053387,0.026823,60704.0,60703.0,1.01675772]
["bitfinex","BTCUSD",1724385053594,0.014823,60704.0,60703.0,1.34623072]
["bitfinex","BTCUSD",1724385054028,0.027823,60704.0,60703.0,1.5112337]
["bitfinex","BTCUSD",1724385054454,0.014823,60704.0,60703.0,1.5102337]
["bitfinex","BTCUSD",1724385054667,0.000823,60704.0,60703.0,1.5102337]
["bitfinex","BTCUSD",1724385054873,0.015823,60704.0,60703.0,1.5192337]
["bitfinex","BTCUSD",1724385055345,0.000823,60704.0,60703.0,1.5102337]
["bitfinex","BTCUSD",1724385056009,0.001823,60704.0,60703.0,1.5122337]
["bitfinex","BTCUSD",1724385056449,0.001823,60704.0,60703.0,1.5102337]
["bitfinex","BTCUSD",1724385056450,0.000823,60704.0,60703.0,1.5102337]
["bitfinex","BTCUSD",1724385056876,0.000823,60704.0,60703.0,1.17880145]
["bitfinex","BTCUSD",1724385057095,0.000823,60704.0,60703.0,1.01384315]
["bitfinex","BTCUSD",1724385057346,0.000823,60704.0,60703.0,0.68437015]
["bitfinex","BTCUSD",1724385057592,0.000823,60704.0,60703.0,0.69637015]
["bitfinex","BTCUSD",1724385057593,0.001823,60704.0,60703.0,0.69637015]
["bitfinex","BTCUSD",1724385057768,0.002823,60704.0,60703.0,0.69737015]
["bitfinex","BTCUSD",1724385058006,0.000823,60704.0,60703.0,0.68437015]
["bitfinex","BTCUSD",1724385058224,0.001823,60704.0,60703.0,0.69337015]
["bitfinex","BTCUSD",1724385058447,0.002823,60704.0,60703.0,0.69437015]
["bitfinex","BTCUSD",1724385058658,0.002823,60704.0,60703.0,0.68437015]
["bitfinex","BTCUSD",1724385058659,0.001823,60704.0,60703.0,0.68437015]
["bitfinex","BTCUSD",1724385058873,0.001823,60704.0,60703.0,0.68537015]
["bitfinex","BTCUSD",1724385059088,0.001823,60704.0,60703.0,0.68937015]
["bitfinex","BTCUSD",1724385061413,0.166556,60704.0,60703.0,0.19516115]
["bitfinex","BTCUSD",1724385068391,0.496023,60704.0,60703.0,0.19516115]
["bitfinex","BTCUSD",1724385068570,0.166556,60704.0,60703.0,0.19516115]
["bitfinex","BTCUSD",1724385068966,0.496023,60704.0,60703.0,0.19516115]
["bitfinex","BTCUSD",1724385069170,0.166556,60704.0,60703.0,0.19516115]
["bitfinex","BTCUSD",1724385071490,0.001823,60704.0,60703.0,0.19516115]
["bitfinex","BTCUSD",1724385071937,0.166556,60704.0,60703.0,0.19516115]
["bitfinex","BTCUSD",1724385074268,0.496023,60704.0,60703.0,0.19516115]
["bitfinex","BTCUSD",1724385075607,0.166556,60704.0,60703.0,0.19516115]
["bitfinex","BTCUSD",1724385081435,0.496023,60704.0,60703.0,0.19516115]
["bitfinex","BTCUSD",1724385089920,0.166556,60704.0,60703.0,0.19516115]
["bitfinex","BTCUSD",1724385092243,0.21580256,60704.0,60703.0,0.19516115]
["bitfinex","BTCUSD",1724385092679,0.05106956,60704.0,60703.0,0.19516115]
["bitfinex","BTCUSD",1724385092885,0.001823,60704.0,60703.0,0.68937015]
["bitfinex","BTCUSD",1724385093091,0.001823,60704.0,60703.0,0.69032547]
["bitfinex","BTCUSD",1724385093292,0.001823,60704.0,60703.0,0.68937015]
["bitfinex","BTCUSD",1724385093562,0.001823,60704.0,60703.0,0.69032547]
["bitfinex","BTCUSD",1724385093735,0.001823,60704.0,60703.0,0.69228472]
["bitfinex","BTCUSD",1724385093936,0.001823,60704.0,60703.0,0.68937015]
["bitfinex","BTCUSD",1724385098038,0.001823,60704.0,60703.0,1.01884315]
["bitfinex","BTCUSD",1724385099342,0.001823,60704.0,60703.0,1.01979847]
["bitfinex","BTCUSD",1724385099649,0.001823,60704.0,60703.0,1.35123072]
["bitfinex","BTCUSD",1724385101519,0.001823,60704.0,60703.0,1.59405944]
["bitfinex","BTCUSD",1724385101723,0.001823,60704.0,60703.0,1.61705944]
["bitfinex","BTCUSD",1724385110854,0.001823,60704.0,60703.0,1.34831615]
["bitfinex","BTCUSD",1724385118802,0.001823,60704.0,60703.0,1.01884315]
["bitfinex","BTCUSD",1724385124147,0.001823,60704.0,60703.0,1.02175772]
["bitfinex","BTCUSD",1724385125498,0.001823,60704.0,60703.0,1.1857607]
["bitfinex","BTCUSD",1724385126085,0.001823,60704.0,60703.0,1.5152337]
["bitfinex","BTCUSD",1724385127168,0.001823,60704.0,60703.0,1.5402337]
["bitfinex","BTCUSD",1724385141131,0.001823,60704.0,60703.0,1.5669007]
["bitfinex","BTCUSD",1724385145687,0.000823,60704.0,60703.0,1.5619007]
["bitfinex","BTCUSD",1724385146254,0.001823,60704.0,60703.0,1.5629007]
["bitfinex","BTCUSD",1724385146682,0.001823,60704.0,60703.0,1.8923737]
["bitfinex","BTCUSD",1724385146896,0.000823,60704.0,60703.0,1.5619007]
["bitfinex","BTCUSD",1724385147151,0.001823,60704.0,60703.0,1.5629007]
["bitfinex","BTCUSD",1724385147323,0.00160441,60704.0,60703.0,1.5629007]
["bitfinex","BTCUSD",1724385147695,0.00017728,60707.0,60706.0,0.82689042]
["bitfinex","BTCUSD",1724385147915,0.00017728,60707.0,60706.0,1.23251914]
["bitfinex","BTCUSD",1724385148831,0.00017728,60707.0,60706.0,1.56197514]
["bitfinex","BTCUSD",1724385149286,0.00117728,60707.0,60706.0,1.56797514]
["bitfinex","BTCUSD",1724385150437,0.00117728,60707.0,60706.0,1.57197514]
["bitfinex","BTCUSD",1724385151905,0.00117728,60707.0,60706.0,1.57297514]
["bitfinex","BTCUSD",1724385152105,0.00117728,60707.0,60706.0,1.57397514]
["bitfinex","BTCUSD",1724385152373,0.00117728,60707.0,60706.0,1.90343114]
["bitfinex","BTCUSD",1724385152733,0.00117728,60707.0,60706.0,1.57397514]
["bitfinex","BTCUSD",1724385152946,0.02701335,60707.0,60706.0,1.90343114]
["bitfinex","BTCUSD",1724385153924,0.02701335,60707.0,60706.0,1.57397514]
["bitfinex","BTCUSD",1724385154866,0.02701335,60707.0,60706.0,1.90343114]
["bitfinex","BTCUSD",1724385155240,0.02701335,60707.0,60706.0,1.57397514]
["bitfinex","BTCUSD",1724385160469,0.02701335,60707.0,60706.0,1.4951494]
["bitfinex","BTCUSD",1724385160672,0.02701335,60707.0,60706.0,1.57397514]
["bitfinex","BTCUSD",1724385166283,0.02701335,60707.0,60706.0,1.4951494]
["bitfinex","BTCUSD",1724385172529,0.02701335,60707.0,60706.0,1.4960547]
["bitfinex","BTCUSD",1724385184871,0.00117728,60707.0,60706.0,1.4960547]
["bitfinex","BTCUSD",1724385186883,0.00117728,60707.0,60706.0,0.85788115]
["bitfinex","BTCUSD",1724385187084,0.00117728,60707.0,60706.0,0.83488115]
["bitfinex","BTCUSD",1724385187085,0.14157728,60707.0,60706.0,0.83488115]
["bitfinex","BTCUSD",1724385188149,0.14057728,60707.0,60706.0,0.82888115]
["bitfinex","BTCUSD",1724385188509,0.14057728,60707.0,60706.0,0.83388115]
["bitfinex","BTCUSD",1724385188510,0.14157728,60707.0,60706.0,0.83388115]
["bitfinex","BTCUSD",1724385188925,0.14157728,60707.0,60706.0,0.82988115]
["bitfinex","BTCUSD",1724385189348,0.14157728,60707.0,60706.0,0.83288115]
["bitfinex","BTCUSD",1724385192044,0.00117728,60707.0,60706.0,0.83288115]
["bitfinex","BTCUSD",1724385194843,0.02701434,60707.0,60706.0,0.83288115]
["bitfinex","BTCUSD",1724385195296,0.16441434,60707.0,60706.0,0.83288115]
["bitfinex","BTCUSD",1724385196122,0.16441434,60707.0,60706.0,1.16233715]
["bitfinex","BTCUSD",1724385196541,0.16441434,60707.0,60706.0,0.83288115]
["bitfinex","BTCUSD",1724385197912,0.10431434,60707.0,60706.0,0.83288115]
["bitfinex","BTCUSD",1724385203690,0.02701434,60707.0,60706.0,0.83288115]
["bitfinex","BTCUSD",1724385204420,0.02701434,60707.0,60706.0,1.13838413]
["bitfinex","BTCUSD",1724385204719,0.02701434,60707.0,60706.0,1.46784013]
["bitfinex","BTCUSD",1724385206672,0.02701434,60707.0,60706.0,1.13838413]
["bitfinex","BTCUSD",1724385206923,0.02701434,60707.0,60706.0,0.99688413]
["bitfinex","BTCUSD",1724385218337,0.02701434,60707.0,60706.0,1.14228413]
["bitfinex","BTCUSD",1724385219721,0.02701434,60707.0,60706.0,1.14323945]
["bitfinex","BTCUSD",1724385219921,0.02701434,60707.0,60706.0,1.1451987]
["bitfinex","BTCUSD",1724385220121,0.02701434,60707.0,60706.0,0.97828115]
["bitfinex","BTCUSD",1724385220344,0.02701434,60707.0,60706.0,0.89708115]
["bitfinex","BTCUSD",1724385222965,0.02701434,60707.0,60706.0,0.83288115]
["bitfinex","BTCUSD",1724385226576,0.02701434,60707.0,60706.0,0.17396915]
["bitfinex","BTCUSD",1724385226893,0.16461434,60707.0,60706.0,0.50342515]
["bitfinex","BTCUSD",1724385227525,0.16361434,60707.0,60706.0,0.49542515]
["bitfinex","BTCUSD",1724385227757,0.16361434,60707.0,60706.0,0.49942515]
["bitfinex","BTCUSD",1724385227965,0.16361434,60707.0,60706.0,0.50042515]
["bitfinex","BTCUSD",1724385228434,0.10231434,60707.0,60706.0,0.50042515]
["bitfinex","BTCUSD",1724385228842,0.02601434,60707.0,60706.0,0.50042515]
["bitfinex","BTCUSD",1724385229818,0.10231434,60707.0,60706.0,0.50042515]
["bitfinex","BTCUSD",1724385231513,0.02601434,60707.0,60706.0,0.50042515]
["bitfinex","BTCUSD",1724385231717,0.02601434,60707.0,60706.0,0.97398115]
["bitfinex","BTCUSD",1724385232140,0.02601434,60707.0,60706.0,0.89258115]
["bitfinex","BTCUSD",1724385232704,0.02601434,60707.0,60706.0,0.56312515]
["bitfinex","BTCUSD",1724385232902,0.02601434,60707.0,60706.0,0.50042515]
["bitfinex","BTCUSD",1724385233379,0.02601434,60707.0,60706.0,0.00624115]
["bitfinex","BTCUSD",1724385233535,0.02601434,60707.0,60706.0,0.17096915]
["bitfinex","BTCUSD",1724385233956,0.02601434,60707.0,60706.0,0.50042515]
["bitfinex","BTCUSD",1724385240798,0.02601434,60707.0,60706.0,0.50038389]
["bitfinex","BTCUSD",1724385243540,0.10881434,60707.0,60706.0,0.50038389]
["bitfinex","BTCUSD",1724385244617,0.02601434,60707.0,60706.0,0.50038389]
["bitfinex","BTCUSD",1724385257261,0.0753614,60707.0,60706.0,0.50038389]
["bitfinex","BTCUSD",1724385258352,0.0753745,60707.0,60706.0,0.50038389]
["bitfinex","BTCUSD",1724385265658,0.07537443,60707.0,60706.0,0.50038389]
["bitfinex","BTCUSD",1724385267765,0.07537497,60707.0,60706.0,0.50038389]
["bitfinex","BTCUSD",1724385268183,0.07537497,60707.0,60706.0,0.82983989]
["bitfinex","BTCUSD",1724385272283,0.07537705,60707.0,60706.0,0.82983989]
["bitfinex","BTCUSD",1724385273805,0.07537705,60707.0,60706.0,0.97283989]
["bitfinex","BTCUSD",1724385278912,0.07537705,60707.0,60706.0,0.9725453]
["bitfinex","BTCUSD",1724385279113,0.07537705,60707.0,60706.0,0.97283989]
["bitfinex","BTCUSD",1724385279658,0.07537705,60707.0,60706.0,0.9725453]
["bitfinex","BTCUSD",1724385279856,0.07537705,60707.0,60706.0,0.97283989]
["bitfinex","BTCUSD",1724385281832,0.07537268,60707.0,60706.0,0.97283989]
["bitfinex","BTCUSD",1724385286549,0.07537412,60707.0,60706.0,0.97283989]
["bitfinex","BTCUSD",1724385288293,0.07537412,60707.0,60706.0,1.46629887]
["bitfinex","BTCUSD",1724385288557,0.07537412,60707.0,60706.0,1.48929887]
["bitfinex","BTCUSD",1724385288825,0.0753752,60707.0,60706.0,0.82983989]
["bitfinex","BTCUSD",1724385289085,0.07537432,60707.0,60706.0,0.82983989]
["bitfinex","BTCUSD",1724385289363,0.02601434,60707.0,60706.0,0.82983989]
["bitfinex","BTCUSD",1724385293154,0.07535987,60707.0,60706.0,0.82983989]
["bitfinex","BTCUSD",1724385296523,0.07535987,60707.0,60706.0,0.90843989]
["bitfinex","BTCUSD",1724385296697,0.07535987,60707.0,60706.0,0.96993989]
["bitfinex","BTCUSD",1724385297069,0.07535987,60707.0,60706.0,0.97089521]
["bitfinex","BTCUSD",1724385297413,0.07535987,60707.0,60706.0,0.97285446]
["bitfinex","BTCUSD",1724385297615,0.07535987,60707.0,60706.0,0.96993989]
["bitfinex","BTCUSD",1724385299215,0.07535987,60707.0,60706.0,1.46339887]
["bitfinex","BTCUSD",1724385299423,0.07535987,60707.0,60706.0,1.15789819]
["bitfinex","BTCUSD",1724385299424,0.02601434,60707.0,60706.0,1.15789819]
["bitfinex","BTCUSD",1724385299834,0.02601434,60707.0,60706.0,1.48639887]
["bitfinex","BTCUSD",1724385300691,0.02601434,60707.0,60706.0,1.15694287]
["bitfinex","BTCUSD",1724385301544,0.02601434,60707.0,60706.0,1.48639887]
["bitfinex","BTCUSD",1724385301743,0.02601434,60707.0,60706.0,1.15694287]
["bitfinex","BTCUSD",1724385302521,0.02601434,60707.0,60706.0,1.15789819]
["bitfinex","BTCUSD",1724385302833,0.02601434,60707.0,60706.0,1.15694287]
["bitfinex","BTCUSD",1724385303026,0.02601434,60707.0,60706.0,1.15789819]
["bitfinex","BTCUSD",1724385303652,0.02601434,60707.0,60706.0,1.15664828]
["bitfinex","BTCUSD",1724385303824,0.02601434,60707.0,60706.0,1.15985744]
["bitfinex","BTCUSD",1724385304167,0.02601434,60707.0,60706.0,1.48931344]
["bitfinex","BTCUSD",1724385305811,0.02601434,60707.0,60706.0,1.48639887]
["bitfinex","BTCUSD",1724385306010,0.02601434,60707.0,60706.0,1.48735419]
["bitfinex","BTCUSD",1724385306576,0.02601434,60707.0,60706.0,1.48931344]
["bitfinex","BTCUSD",1724385338951,0.02601434,60707.0,60706.0,1.15985744]
["bitfinex","BTCUSD",1724385339562,0.02601434,60707.0,60706.0,1.48931344]
["bitfinex","BTCUSD",1724385339766,0.02601434,60707.0,60706.0,1.49031344]
["bitfinex","BTCUSD",1724385339974,0.02601434,60707.0,60706.0,1.49131344]
["bitfinex","BTCUSD",1724385340176,0.02601434,60707.0,60706.0,1.54076224]
["bitfinex","BTCUSD",1724385340353,0.02601434,60707.0,60706.0,1.87021824]
["bitfinex","BTCUSD",1724385340560,0.02601434,60707.0,60706.0,1.49131344]
["bitfinex","BTCUSD",1724385340781,0.02601434,60707.0,60706.0,1.82076944]
["bitfinex","BTCUSD",1724385340982,0.02601434,60707.0,60706.0,1.48631344]
["bitfinex","BTCUSD",1724385341586,0.02601434,60707.0,60706.0,1.48731344]
["bitfinex","BTCUSD",1724385341986,0.02601434,60707.0,60706.0,1.48631344]
["bitfinex","BTCUSD",1724385342185,0.02601434,60707.0,60706.0,1.81576944]
["bitfinex","BTCUSD",1724385342439,0.02701434,60707.0,60706.0,1.82476944]
["bitfinex","BTCUSD",1724385343463,0.02701434,60707.0,60706.0,1.82876944]
["bitfinex","BTCUSD",1724385343843,0.02701434,60707.0,60706.0,1.89076044]
["bitfinex","BTCUSD",1724385344246,0.02801434,60707.0,60706.0,1.57230444]
["bitfinex","BTCUSD",1724385345473,0.02801434,60707.0,60706.0,1.90176044]
["bitfinex","BTCUSD",1724385345688,0.02801434,60707.0,60706.0,1.57230444]
["bitfinex","BTCUSD",1724385347968,0.16991434,60707.0,60706.0,0.18592789]
["bitfinex","BTCUSD",1724385348712,0.21928088,60707.0,60706.0,0.02119989]
["bitfinex","BTCUSD",1724385348864,0.21928088,60707.0,60706.0,0.18592789]
["bitfinex","BTCUSD",1724385349050,0.16991434,60707.0,60706.0,0.18592789]
["bitfinex","BTCUSD",1724385349462,0.21925884,60707.0,60706.0,0.18592789]
["bitfinex","BTCUSD",1724385351018,0.16991434,60707.0,60706.0,0.18592789]
["bitfinex","BTCUSD",1724385354875,0.16991434,60707.0,60706.0,0.1856333]
["bitfinex","BTCUSD",1724385355486,0.16991434,60707.0,60706.0,0.18592789]
["bitfinex","BTCUSD",1724385356688,0.16991434,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385357010,0.16991434,60707.0,60706.0,0.18592789]
["bitfinex","BTCUSD",1724385358041,0.16991434,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385358337,0.10721434,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385364402,0.02801434,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385379875,0.02781576,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385384189,0.02781576,60707.0,60706.0,0.99053989]
["bitfinex","BTCUSD",1724385390617,0.02863876,60707.0,60706.0,0.99053989]
["bitfinex","BTCUSD",1724385393499,0.07799951,60707.0,60706.0,0.99053989]
["bitfinex","BTCUSD",1724385395137,0.02863876,60707.0,60706.0,0.99053989]
["bitfinex","BTCUSD",1724385408685,0.02863876,60707.0,60706.0,1.15454287]
["bitfinex","BTCUSD",1724385408887,0.02863876,60707.0,60706.0,1.17754287]
["bitfinex","BTCUSD",1724385412049,0.02863876,60707.0,60706.0,1.50699887]
["bitfinex","BTCUSD",1724385414730,0.02858439,60707.0,60706.0,1.50699887]
["bitfinex","BTCUSD",1724385426182,0.02858439,60707.0,60706.0,1.17754287]
["bitfinex","BTCUSD",1724385439613,0.02858439,60707.0,60706.0,1.50699887]
["bitfinex","BTCUSD",1724385439844,0.02858439,60707.0,60706.0,1.17754287]
["bitfinex","BTCUSD",1724385442964,0.02858439,60707.0,60706.0,1.50699887]
["bitfinex","BTCUSD",1724385459833,0.02858439,60707.0,60706.0,1.03184287]
["bitfinex","BTCUSD",1724385460026,0.16648439,60707.0,60706.0,1.03184287]
["bitfinex","BTCUSD",1724385460870,0.10368439,60707.0,60706.0,1.03184287]
["bitfinex","BTCUSD",1724385462395,0.02858439,60707.0,60706.0,1.03184287]
["bitfinex","BTCUSD",1724385466845,0.02858439,60707.0,60706.0,1.11334287]
["bitfinex","BTCUSD",1724385467990,0.02858439,60707.0,60706.0,1.03184287]
["bitfinex","BTCUSD",1724385475531,0.02858439,60707.0,60706.0,1.00884287]
["bitfinex","BTCUSD",1724385475769,0.19095321,60707.0,60706.0,0.84483989]
["bitfinex","BTCUSD",1724385476436,0.28969972,60707.0,60706.0,0.84483989]
["bitfinex","BTCUSD",1724385477192,0.19095321,60707.0,60706.0,0.84483989]
["bitfinex","BTCUSD",1724385477597,0.19095321,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385477931,0.24462662,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385478111,0.17058439,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385478687,0.28755023,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385479222,0.28750382,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385479437,0.17058439,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385480775,0.24459917,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385480976,0.17058439,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385481191,0.18879885,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385481537,0.17058439,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385481741,0.24459282,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385482582,0.24458819,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385484818,0.17058439,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385485225,0.24458819,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385486188,0.10618439,60707.0,60706.0,0.51538389]
["bitfinex","BTCUSD",1724385486396,0.53911261,60707.0,60706.0,0.0209053]
["bitfinex","BTCUSD",1724385486544,0.86339174,60707.0,60706.0,0.0209053]
["bitfinex","BTCUSD",1724385486889,1.52201738,60707.0,60706.0,0.0209053]
["bitfinex","BTCUSD",1724385487190,1.60084312,60707.0,60706.0,0.0209053]
["bitfinex","BTCUSD",1724385487347,1.27039212,60707.0,60706.0,0.0119053]
["bitfinex","BTCUSD",1724385487690,1.27339212,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724385488467,1.34272369,60707.0,60706.0,0.0009053]
["bitfinex","BTCUSD",1724385488668,1.34272369,60707.0,60706.0,0.00119989]
["bitfinex","BTCUSD",1724385488669,1.19484274,60707.0,60706.0,0.00119989]
["bitfinex","BTCUSD",1724385488878,1.19084274,60707.0,60706.0,0.00119989]
["bitfinex","BTCUSD",1724385489098,1.19184274,60707.0,60706.0,0.00119989]
["bitfinex","BTCUSD",1724385489676,1.19484274,60707.0,60706.0,0.00119989]
["bitfinex","BTCUSD",1724385492120,0.86539174,60707.0,60706.0,0.00119989]
["bitfinex","BTCUSD",1724385492324,0.96390681,60707.0,60706.0,0.00119989]
["bitfinex","BTCUSD",1724385494857,0.63445581,60707.0,60706.0,0.00119989]
["bitfinex","BTCUSD",1724385495081,0.28701013,60707.0,60706.0,0.00119989]
["bitfinex","BTCUSD",1724385495283,0.28328818,60707.0,60706.0,0.00119989]
["bitfinex","BTCUSD",1724385495977,0.20446244,60707.0,60706.0,0.00119989]
["bitfinex","BTCUSD",1724385496381,0.20446244,60707.0,60706.0,0.16592789]
["bitfinex","BTCUSD",1724385496512,0.13058439,60707.0,60706.0,0.22892789]
["bitfinex","BTCUSD",1724385496720,0.13058439,60707.0,60706.0,0.55838389]
["bitfinex","BTCUSD",1724385496917,0.17983475,60707.0,60706.0,0.55838389]
["bitfinex","BTCUSD",1724385497136,0.13058439,60707.0,60706.0,0.55838389]
["bitfinex","BTCUSD",1724385497329,0.03058439,60707.0,60706.0,0.55838389]
["bitfinex","BTCUSD",1724385498312,0.03058439,60707.0,60706.0,0.16592789]
["bitfinex","BTCUSD",1724385498923,0.03058439,60707.0,60706.0,0.57408389]
["bitfinex","BTCUSD",1724385499126,0.13058439,60707.0,60706.0,0.57408389]
["bitfinex","BTCUSD",1724385499355,0.03058439,60707.0,60706.0,0.57408389]
["bitfinex","BTCUSD",1724385499618,0.03058439,60707.0,60706.0,0.24462789]
["bitfinex","BTCUSD",1724385502409,0.02658439,60707.0,60706.0,0.24462789]
["bitfinex","BTCUSD",1724385502609,0.03058439,60707.0,60706.0,0.24462789]
["bitfinex","BTCUSD",1724385503126,0.02658439,60707.0,60706.0,0.24462789]
["bitfinex","BTCUSD",1724385503485,0.03018787,60707.0,60706.0,0.24462789]
["bitfinex","BTCUSD",1724385506974,0.03018787,60707.0,60706.0,0.57408389]
["bitfinex","BTCUSD",1724385507381,0.03018787,60707.0,60706.0,0.63698389]
["bitfinex","BTCUSD",1724385515660,0.07945683,60707.0,60706.0,0.63698389]
["bitfinex","BTCUSD",1724385516786,0.03018787,60707.0,60706.0,0.63698389]
["bitfinex","BTCUSD",1724385518116,0.03018787,60707.0,60706.0,0.96643989]
["bitfinex","BTCUSD",1724385519661,0.03018787,60707.0,60706.0,1.00675989]
["bitfinex","BTCUSD",1724385520344,0.07945683,60707.0,60706.0,1.00675989]
["bitfinex","BTCUSD",1724385524083,0.03018787,60707.0,60706.0,1.00675989]
["bitfinex","BTCUSD",1724385526468,0.03018787,60707.0,60706.0,1.0064653]
["bitfinex","BTCUSD",1724385526676,0.03018787,60707.0,60706.0,1.00675989]
["bitfinex","BTCUSD",1724385526677,0.07949807,60707.0,60706.0,1.00675989]
["bitfinex","BTCUSD",1724385527340,0.03018787,60707.0,60706.0,1.00675989]
["bitfinex","BTCUSD",1724385529773,0.03018787,60707.0,60706.0,1.33621589]
["bitfinex","BTCUSD",1724385531765,0.02718787,60707.0,60706.0,1.33621589]
["bitfinex","BTCUSD",1724385534039,0.02718787,60707.0,60706.0,1.00875989]
["bitfinex","BTCUSD",1724385536449,0.07650317,60707.0,60706.0,1.00875989]
["bitfinex","BTCUSD",1724385538327,0.02718787,60707.0,60706.0,0.86715989]
["bitfinex","BTCUSD",1724385540304,0.10116082,60707.0,60706.0,0.86715989]
["bitfinex","BTCUSD",1724385543634,0.02718787,60707.0,60706.0,0.86715989]
["bitfinex","BTCUSD",1724385543824,0.10122516,60707.0,60706.0,0.86715989]
["bitfinex","BTCUSD",1724385545197,0.02718787,60707.0,60706.0,0.93035989]
["bitfinex","BTCUSD",1724385546612,0.02718787,60707.0,60706.0,1.00905989]
["bitfinex","BTCUSD",1724385547520,0.10123131,60707.0,60706.0,1.00905989]
["bitfinex","BTCUSD",1724385548067,0.02718787,60707.0,60706.0,1.00905989]
["bitfinex","BTCUSD",1724385548472,0.02718787,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385548607,0.10528787,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385548812,0.12516444,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385549013,0.22391481,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385549227,0.12516444,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385549631,0.4133274,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385549826,0.28988944,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385550320,0.61934044,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385550433,0.28988944,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385550838,0.61934044,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385553047,0.61768663,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385553250,0.28823563,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385557663,0.27001287,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385557862,0.28823165,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385561236,0.41155158,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385561682,0.33345158,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385562602,0.33343622,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385563193,0.33343622,60707.0,60706.0,0.11951989]
["bitfinex","BTCUSD",1724385563876,0.21012111,60707.0,60706.0,0.11951989]
["bitfinex","BTCUSD",1724385564111,0.21012111,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385564112,0.53957211,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385564388,0.29182111,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385565355,0.62127211,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385565724,1.02954885,60707.0,60706.0,0.0432253]
["bitfinex","BTCUSD",1724385566926,1.09294885,60707.0,60706.0,0.0432253]
["bitfinex","BTCUSD",1724385567435,1.09294435,60707.0,60706.0,0.0432253]
["bitfinex","BTCUSD",1724385570724,1.0295345,60707.0,60706.0,0.0432253]
["bitfinex","BTCUSD",1724385571914,1.0295326,60707.0,60706.0,0.0432253]
["bitfinex","BTCUSD",1724385574972,0.9478326,60707.0,60706.0,0.1838253]
["bitfinex","BTCUSD",1724385575169,0.9478326,60707.0,60706.0,0.0432253]
["bitfinex","BTCUSD",1724385576632,0.9478292,60707.0,60706.0,0.0432253]
["bitfinex","BTCUSD",1724385577426,1.0283292,60707.0,60706.0,0.0432253]
["bitfinex","BTCUSD",1724385579072,1.0283292,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385579280,0.6988782,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385581037,0.6183782,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385581413,0.61837807,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385581628,0.04537633,60707.0,60706.0,0.34884789]
["bitfinex","BTCUSD",1724385582233,0.15037129,60707.0,60706.0,0.34884789]
["bitfinex","BTCUSD",1724385582440,0.16855975,60707.0,60706.0,0.34884789]
["bitfinex","BTCUSD",1724385583310,0.16855975,60707.0,60706.0,0.18411989]
["bitfinex","BTCUSD",1724385585321,0.16855975,60707.0,60706.0,0.34884789]
["bitfinex","BTCUSD",1724385586230,0.16855975,60707.0,60706.0,0.18411989]
["bitfinex","BTCUSD",1724385590549,0.04537633,60707.0,60706.0,0.18411989]
["bitfinex","BTCUSD",1724385593007,0.21010133,60707.0,60706.0,0.18411989]
["bitfinex","BTCUSD",1724385594242,0.21010133,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385594466,0.53955233,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385595662,0.53956509,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385597605,0.68748617,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385600216,0.68745981,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385601891,0.66209494,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385602228,0.51419733,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385602808,0.51319733,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385603210,0.51519733,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385603422,0.18574689,60707.0,60706.0,0.04351989]
["bitfinex","BTCUSD",1724385603619,0.51519789,60707.0,60706.0,0.04151989]
["bitfinex","BTCUSD",1724385603937,0.51519789,60707.0,60706.0,0.04251989]
["bitfinex","BTCUSD",1724385604177,0.51519789,60707.0,60706.0,0.04151989]
["bitfinex","BTCUSD",1724385604384,0.51319789,60707.0,60706.0,0.04151989]
["bitfinex","BTCUSD",1724385604589,0.51419789,60707.0,60706.0,0.04151989]
["bitfinex","BTCUSD",1724385604796,0.51719789,60707.0,60706.0,0.12081989]
["bitfinex","BTCUSD",1724385605171,0.51419789,60707.0,60706.0,0.12081989]
["bitfinex","BTCUSD",1724385605690,0.18774689,60707.0,60706.0,0.12081989]
["bitfinex","BTCUSD",1724385606909,0.18774689,60707.0,60706.0,0.18531989]
["bitfinex","BTCUSD",1724385608055,0.02302354,60707.0,60706.0,0.18531989]
["bitfinex","BTCUSD",1724385609763,0.02302354,60707.0,60706.0,0.35004789]
["bitfinex","BTCUSD",1724385610223,0.02302354,60707.0,60706.0,0.18531989]
["bitfinex","BTCUSD",1724385611322,0.02302354,60707.0,60706.0,0.35004789]
["bitfinex","BTCUSD",1724385612640,0.02302325,60707.0,60706.0,0.35004789]
["bitfinex","BTCUSD",1724385615638,0.18494899,60707.0,60706.0,0.04151989]
["bitfinex","BTCUSD",1724385616389,0.67912499,60707.0,60706.0,0.0412253]
["bitfinex","BTCUSD",1724385617213,0.67912908,60707.0,60706.0,0.0412253]
["bitfinex","BTCUSD",1724385620558,0.82707549,60707.0,60706.0,0.0412253]
["bitfinex","BTCUSD",1724385620985,0.75624423,60707.0,60706.0,0.0412253]
["bitfinex","BTCUSD",1724385621719,0.67314423,60707.0,60706.0,0.0412253]
["bitfinex","BTCUSD",1724385622298,0.67314423,60707.0,60706.0,0.04151989]
["bitfinex","BTCUSD",1724385623419,0.82108545,60707.0,60706.0,0.04151989]
["bitfinex","BTCUSD",1724385624245,0.82108545,60707.0,60706.0,0.0412253]
["bitfinex","BTCUSD",1724385625438,0.7439703,60707.0,60706.0,0.0412253]
["bitfinex","BTCUSD",1724385626042,1.0734213,60707.0,60706.0,0.0412253]
["bitfinex","BTCUSD",1724385626487,1.07340423,60707.0,60706.0,0.0412253]
["bitfinex","BTCUSD",1724385627226,0.99457849,60707.0,60706.0,0.18211989]
["bitfinex","BTCUSD",1724385627427,0.5172009,60707.0,60706.0,0.18211989]
["bitfinex","BTCUSD",1724385629893,0.1877499,60707.0,60706.0,0.18211989]
["bitfinex","BTCUSD",1724385630498,0.18770048,60707.0,60706.0,0.18211989]
["bitfinex","BTCUSD",1724385630712,0.1872063,60707.0,60706.0,0.18211989]
["bitfinex","BTCUSD",1724385630899,0.0224813,60707.0,60706.0,0.1818253]
["bitfinex","BTCUSD",1724385631110,0.02248168,60707.0,60706.0,0.18211989]
["bitfinex","BTCUSD",1724385635596,0.02248168,60707.0,60706.0,0.34684789]
["bitfinex","BTCUSD",1724385635814,0.02248168,60707.0,60706.0,0.67630389]
["bitfinex","BTCUSD",1724385636013,0.02248168,60707.0,60706.0,0.34684789]
["bitfinex","BTCUSD",1724385637501,0.02248168,60707.0,60706.0,0.67630389]
["bitfinex","BTCUSD",1724385637706,0.10294044,60707.0,60706.0,1.00575989]
["bitfinex","BTCUSD",1724385637911,0.05361223,60707.0,60706.0,1.00575989]
["bitfinex","BTCUSD",1724385638439,0.0042794,60707.0,60706.0,1.00575989]
["bitfinex","BTCUSD",1724385639475,0.0012794,60707.0,60706.0,1.00575989]
["bitfinex","BTCUSD",1724385639677,0.0022794,60707.0,60706.0,1.00575989]
["bitfinex","BTCUSD",1724385640086,0.0022794,60707.0,60706.0,1.00675989]
["bitfinex","BTCUSD",1724385640286,0.0002794,60707.0,60706.0,1.00575989]
["bitfinex","BTCUSD",1724385640692,0.0002794,60707.0,60706.0,1.00875989]
["bitfinex","BTCUSD",1724385641272,0.04961223,60707.0,60706.0,1.00875989]
["bitfinex","BTCUSD",1724385641526,0.0002794,60707.0,60706.0,1.00875989]
["bitfinex","BTCUSD",1724385641966,0.04958401,60707.0,60706.0,1.00875989]
["bitfinex","BTCUSD",1724385642156,0.0002794,60707.0,60706.0,1.00875989]
["bitfinex","BTCUSD",1724385642511,0.04958401,60707.0,60706.0,1.00875989]
["bitfinex","BTCUSD",1724385644758,0.04957715,60707.0,60706.0,1.00875989]
["bitfinex","BTCUSD",1724385645470,0.0002794,60707.0,60706.0,1.00875989]
["bitfinex","BTCUSD",1724385652347,0.0002794,60707.0,60706.0,1.19576287]
["bitfinex","BTCUSD",1724385652751,0.0002794,60707.0,60706.0,1.52493332]
["bitfinex","BTCUSD",1724385654691,0.0002794,60707.0,60706.0,1.52463873]
["bitfinex","BTCUSD",1724385654986,0.0002794,60707.0,60706.0,1.52493332]
["bitfinex","BTCUSD",1724385660711,0.0002794,60707.0,60706.0,1.19547732]
["bitfinex","BTCUSD",1724385668756,0.0002794,60707.0,60706.0,1.15515732]
["bitfinex","BTCUSD",1724385673053,0.0002794,60707.0,60706.0,1.19571732]
["bitfinex","BTCUSD",1724385682392,0.04959281,60707.0,60706.0,1.19571732]
["bitfinex","BTCUSD",1724385684942,0.04962368,60707.0,60706.0,1.19571732]
["bitfinex","BTCUSD",1724385686910,0.07429583,60707.0,60706.0,1.19571732]
["bitfinex","BTCUSD",1724385689618,0.07429559,60707.0,60706.0,1.19571732]
["bitfinex","BTCUSD",1724385690581,0.04299746,60707.0,60706.0,1.19571732]
["bitfinex","BTCUSD",1724385691055,0.31273802,60715.0,60713.0,0.00029459]
["bitfinex","BTCUSD",1724385691258,0.09991516,60714.0,60713.0,0.00029459]
["bitfinex","BTCUSD",1724385692466,0.09991516,60714.0,60713.0,0.00129459]
["bitfinex","BTCUSD",1724385692467,0.10491516,60714.0,60713.0,0.00129459]
["bitfinex","BTCUSD",1724385692668,0.11291516,60714.0,60713.0,0.00229459]
["bitfinex","BTCUSD",1724385698026,0.03121516,60714.0,60713.0,0.16700359]
["bitfinex","BTCUSD",1724385699050,0.03121291,60714.0,60713.0,0.16700359]
["bitfinex","BTCUSD",1724385699393,0.03203591,60714.0,60713.0,0.16700359]
["bitfinex","BTCUSD",1724385701197,0.03203591,60714.0,60713.0,0.31060359]
["bitfinex","BTCUSD",1724385703808,0.03203788,60714.0,60713.0,0.31060359]
["bitfinex","BTCUSD",1724385708393,0.03203822,60714.0,60713.0,0.31060359]
["bitfinex","BTCUSD",1724385710989,0.03203822,60714.0,60713.0,0.80402457]
["bitfinex","BTCUSD",1724385711188,0.03203822,60714.0,60713.0,1.48586057]
["bitfinex","BTCUSD",1724385711189,0.08784383,60714.0,60713.0,1.48586057]
["bitfinex","BTCUSD",1724385711389,0.013823,60714.0,60713.0,1.48586057]
["bitfinex","BTCUSD",1724385711953,0.000823,60714.0,60713.0,1.48386057]
["bitfinex","BTCUSD",1724385712222,0.001823,60714.0,60713.0,1.48386057]
["bitfinex","BTCUSD",1724385712423,0.001823,60714.0,60713.0,1.48486057]
["bitfinex","BTCUSD",1724385712825,0.001823,60714.0,60713.0,1.48386057]
["bitfinex","BTCUSD",1724385712826,0.000823,60714.0,60713.0,1.48386057]
["bitfinex","BTCUSD",1724385713054,0.000823,60714.0,60713.0,1.48786057]
["bitfinex","BTCUSD",1724385713256,0.000823,60714.0,60713.0,1.49186057]
["bitfinex","BTCUSD",1724385714251,0.000823,60714.0,60713.0,1.48786057]
["bitfinex","BTCUSD",1724385715333,0.000823,60714.0,60713.0,1.49186057]
["bitfinex","BTCUSD",1724385724424,0.000823,60714.0,60713.0,1.57068631]
["bitfinex","BTCUSD",1724385727474,0.000823,60714.0,60713.0,1.24126831]
["bitfinex","BTCUSD",1724385729391,0.145023,60714.0,60713.0,0.00829459]
["bitfinex","BTCUSD",1724385730069,0.19431964,60714.0,60713.0,0.00829459]
["bitfinex","BTCUSD",1724385730507,0.19431964,60714.0,60713.0,0.00429459]
["bitfinex","BTCUSD",1724385730909,0.13001964,60714.0,60713.0,0.00729459]
["bitfinex","BTCUSD",1724385731324,0.13001964,60714.0,60713.0,0.00429459]
["bitfinex","BTCUSD",1724385731530,0.13001964,60714.0,60713.0,0.00029459]
["bitfinex","BTCUSD",1724385731738,0.13001964,60714.0,60713.0,0.00229459]
["bitfinex","BTCUSD",1724385731942,0.13001964,60714.0,60713.0,0.00529459]
["bitfinex","BTCUSD",1724385732145,0.080723,60714.0,60713.0,0.00029459]
["bitfinex","BTCUSD",1724385732349,0.080723,60714.0,60713.0,0.00229459]
["bitfinex","BTCUSD",1724385732727,0.080723,60714.0,60713.0,0.16700359]
["bitfinex","BTCUSD",1724385733333,0.000823,60714.0,60713.0,0.16700359]
["bitfinex","BTCUSD",1724385733510,0.000823,60714.0,60713.0,0.49842159]
["bitfinex","BTCUSD",1724385733709,0.000823,60714.0,60713.0,0.16900359]
["bitfinex","BTCUSD",1724385735724,0.000823,60714.0,60713.0,0.49842159]
["bitfinex","BTCUSD",1724385739785,0.000823,60714.0,60713.0,0.91063959]
["bitfinex","BTCUSD",1724385739991,0.000823,60714.0,60713.0,1.46906057]
["bitfinex","BTCUSD",1724385740848,0.00060445,60714.0,60713.0,1.46906057]
["bitfinex","BTCUSD",1724385741050,0.00060445,60714.0,60713.0,1.49206057]
["bitfinex","BTCUSD",1724385741869,0.00060445,60714.0,60713.0,1.49301589]
["bitfinex","BTCUSD",1724385742072,0.00060445,60714.0,60713.0,1.49206057]
["bitfinex","BTCUSD",1724385750575,0.04237061,60724.0,60723.0,0.494046]
["bitfinex","BTCUSD",1724385750777,0.04237061,60724.0,60723.0,0.16497659]
["bitfinex","BTCUSD",1724385750981,0.17393998,60726.0,60724.0,0.16497359]
["bitfinex","BTCUSD",1724385750982,0.07393883,60725.0,60724.0,0.16497359]
["bitfinex","BTCUSD",1724385751180,0.19858528,60726.0,60725.0,0.16497059]
["bitfinex","BTCUSD",1724385751382,0.1189968,60726.0,60725.0,0.16497059]
["bitfinex","BTCUSD",1724385751581,0.1739411,60726.0,60725.0,0.16497059]
["bitfinex","BTCUSD",1724385751788,0.1,60726.0,60725.0,0.16497059]
["bitfinex","BTCUSD",1724385751989,0.17394074,60726.0,60725.0,0.16497059]
["bitfinex","BTCUSD",1724385752198,0.1,60726.0,60725.0,0.16497059]
["bitfinex","BTCUSD",1724385752416,0.11926576,60726.0,60725.0,0.16497059]
["bitfinex","BTCUSD",1724385752764,0.13126576,60726.0,60725.0,0.16597059]
["bitfinex","BTCUSD",1724385753322,0.112,60726.0,60725.0,0.16597059]
["bitfinex","BTCUSD",1724385753528,0.13126308,60726.0,60725.0,0.16597059]
["bitfinex","BTCUSD",1724385754309,0.14026308,60726.0,60725.0,0.16697059]
["bitfinex","BTCUSD",1724385754524,0.19494515,60726.0,60725.0,0.16697059]
["bitfinex","BTCUSD",1724385754730,0.121,60726.0,60725.0,0.16697059]
["bitfinex","BTCUSD",1724385754932,0.1949488,60726.0,60725.0,0.49632359]
["bitfinex","BTCUSD",1724385755963,0.121,60726.0,60725.0,0.49632359]
["bitfinex","BTCUSD",1724385757052,0.1949488,60726.0,60725.0,0.49632359]
["bitfinex","BTCUSD",1724385757927,0.121823,60726.0,60725.0,0.49632359]
["bitfinex","BTCUSD",1724385758143,0.19577113,60726.0,60725.0,0.49632359]
["bitfinex","BTCUSD",1724385758337,0.121823,60726.0,60725.0,0.49632359]
["bitfinex","BTCUSD",1724385760157,0.121823,60726.0,60725.0,0.82567659]
["bitfinex","BTCUSD",1724385760331,0.121823,60726.0,60725.0,0.96307659]
["bitfinex","BTCUSD",1724385760973,0.112823,60726.0,60725.0,0.96207659]
["bitfinex","BTCUSD",1724385761108,0.112823,60726.0,60725.0,0.96107659]
["bitfinex","BTCUSD",1724385761109,0.100823,60726.0,60725.0,0.96107659]
["bitfinex","BTCUSD",1724385761306,0.100823,60726.0,60725.0,0.96207659]
["bitfinex","BTCUSD",1724385761532,0.117823,60726.0,60725.0,0.96307659]
["bitfinex","BTCUSD",1724385761930,0.108823,60726.0,60725.0,0.96207659]
["bitfinex","BTCUSD",1724385762156,0.108823,60726.0,60725.0,0.96407659]
["bitfinex","BTCUSD",1724385762533,0.108823,60726.0,60725.0,0.96207659]
["bitfinex","BTCUSD",1724385763180,0.108823,60726.0,60725.0,0.96107659]
["bitfinex","BTCUSD",1724385763181,0.100823,60726.0,60725.0,0.96107659]
["bitfinex","BTCUSD",1724385763363,0.100823,60726.0,60725.0,0.96307659]
["bitfinex","BTCUSD",1724385763881,0.100823,60726.0,60725.0,0.96607659]
["bitfinex","BTCUSD",1724385764087,0.100823,60726.0,60725.0,0.96307659]
["bitfinex","BTCUSD",1724385764411,0.100823,60726.0,60725.0,1.12807957]
["bitfinex","BTCUSD",1724385765192,0.100823,60726.0,60725.0,1.45743257]
["bitfinex","BTCUSD",1724385769928,0.100823,60726.0,60725.0,1.12807957]
["bitfinex","BTCUSD",1724385771677,0.100823,60726.0,60725.0,0.49732359]
["bitfinex","BTCUSD",1724385771856,0.100823,60726.0,60725.0,0.00329459]
["bitfinex","BTCUSD",1724385771857,0.410997,60726.0,60725.0,0.00329459]
["bitfinex","BTCUSD",1724385772178,0.410997,60726.0,60725.0,0.003]
["bitfinex","BTCUSD",1724385772179,1.069693,60726.0,60725.0,0.003]
["bitfinex","BTCUSD",1724385772498,1.18637877,60726.0,60725.0,0.003]
["bitfinex","BTCUSD",1724385772738,1.5403533,60726.0,60725.0,0.001]
["bitfinex","BTCUSD",1724385772965,1.5423533,60726.0,60725.0,0.001]
["bitfinex","BTCUSD",1724385773371,1.70635628,60726.0,60725.0,0.001]
["bitfinex","BTCUSD",1724385773579,1.68122363,60726.0,60725.0,0.001]
["bitfinex","BTCUSD",1724385773724,1.68622363,60726.0,60725.0,0.001]
["bitfinex","BTCUSD",1724385773931,0.308303,60715.0,60714.0,0.00029459]
["bitfinex","BTCUSD",1724385774131,0.1436,60715.0,60714.0,0.00029459]
["bitfinex","BTCUSD",1724385774549,0.308303,60715.0,60714.0,0.00029459]
["bitfinex","BTCUSD",1724385775537,0.309303,60715.0,60714.0,0.00729459]
["bitfinex","BTCUSD",1724385776109,0.310303,60715.0,60714.0,0.01429459]
["bitfinex","BTCUSD",1724385777749,0.310303,60715.0,60714.0,0.014]
["bitfinex","BTCUSD",1724385780317,0.310303,60715.0,60714.0,0.01429459]
["bitfinex","BTCUSD",1724385780939,0.0832,60715.0,60714.0,0.01429459]
["bitfinex","BTCUSD",1724385781685,0.002,60715.0,60714.0,0.01429459]
["bitfinex","BTCUSD",1724385781947,0.002,60715.0,60714.0,0.17900059]
["bitfinex","BTCUSD",1724385782683,0.002,60715.0,60714.0,0.17990589]
["bitfinex","BTCUSD",1724385782892,0.002,60715.0,60714.0,0.50931889]
["bitfinex","BTCUSD",1724385783087,0.002,60715.0,60714.0,1.14793487]
["bitfinex","BTCUSD",1724385783353,0.002,60715.0,60714.0,1.17093487]
["bitfinex","BTCUSD",1724385783585,0.002,60715.0,60714.0,1.50034787]
["bitfinex","BTCUSD",1724385788943,0.002,60715.0,60714.0,1.50134787]
["bitfinex","BTCUSD",1724385789298,0.002,60715.0,60714.0,1.50034787]
["bitfinex","BTCUSD",1724385794211,0.002823,60715.0,60714.0,1.50034787]
["bitfinex","BTCUSD",1724385800622,0.002823,60715.0,60714.0,1.50134787]
["bitfinex","BTCUSD",1724385801076,0.002823,60715.0,60714.0,1.50330319]
["bitfinex","BTCUSD",1724385801698,0.002823,60715.0,60714.0,1.50134787]
["bitfinex","BTCUSD",1724385804555,0.002823,60715.0,60714.0,1.50526244]
["bitfinex","BTCUSD",1724385805902,0.002823,60715.0,60714.0,1.50034787]
["bitfinex","BTCUSD",1724385811712,0.002823,60715.0,60714.0,1.50134787]
["bitfinex","BTCUSD",1724385813352,0.002823,60715.0,60714.0,1.50330319]
["bitfinex","BTCUSD",1724385815422,0.002823,60715.0,60714.0,1.50134787]
["bitfinex","BTCUSD",1724385816064,0.002823,60715.0,60714.0,1.50330319]
["bitfinex","BTCUSD",1724385816933,0.002823,60715.0,60714.0,1.50526244]
["bitfinex","BTCUSD",1724385817695,0.002823,60715.0,60714.0,1.50330319]
["bitfinex","BTCUSD",1724385818480,0.002823,60715.0,60714.0,1.50526244]
["bitfinex","BTCUSD",1724385819088,0.002823,60715.0,60714.0,1.50134787]
["bitfinex","BTCUSD",1724385819873,0.002823,60715.0,60714.0,1.50526244]
["bitfinex","BTCUSD",1724385821299,0.002823,60715.0,60714.0,1.50134787]
["bitfinex","BTCUSD",1724385826152,0.002823,60715.0,60714.0,1.50330319]
["bitfinex","BTCUSD",1724385826717,0.002823,60715.0,60714.0,1.50134787]
["bitfinex","BTCUSD",1724385826924,0.002823,60715.0,60714.0,1.50330319]
["bitfinex","BTCUSD",1724385827350,0.002823,60715.0,60714.0,1.50526244]
["bitfinex","BTCUSD",1724385828423,0.002823,60715.0,60714.0,1.50330319]
["bitfinex","BTCUSD",1724385829999,0.002823,60715.0,60714.0,1.83271619]
["bitfinex","BTCUSD",1724385830871,0.002823,60715.0,60714.0,1.83467544]
["bitfinex","BTCUSD",1724385835302,0.002823,60715.0,60714.0,1.8841127]
["bitfinex","BTCUSD",1724385835545,0.002823,60715.0,60714.0,1.83467544]
["bitfinex","BTCUSD",1724385836270,0.001823,60715.0,60714.0,1.82767544]
["bitfinex","BTCUSD",1724385836535,0.000823,60715.0,60714.0,1.87010127]
["bitfinex","BTCUSD",1724385836770,0.001823,60715.0,60714.0,1.88410127]
["bitfinex","BTCUSD",1724385837461,0.001823,60715.0,60714.0,1.89710127]
["bitfinex","BTCUSD",1724385837942,0.001823,60715.0,60714.0,1.88410127]
["bitfinex","BTCUSD",1724385838269,0.001823,60715.0,60714.0,1.89810127]
["bitfinex","BTCUSD",1724385839626,0.001823,60715.0,60714.0,1.89809028]
["bitfinex","BTCUSD",1724385842564,0.001823,60715.0,60714.0,1.84867544]
["bitfinex","BTCUSD",1724385843255,0.001823,60715.0,60714.0,1.89808022]
["bitfinex","BTCUSD",1724385845068,0.001823,60715.0,60714.0,1.84867544]
["bitfinex","BTCUSD",1724385845426,0.001823,60715.0,60714.0,1.89807668]
["bitfinex","BTCUSD",1724385854903,0.001823,60715.0,60714.0,1.99807668]
["bitfinex","BTCUSD",1724385856990,0.001823,60715.0,60714.0,1.94867544]
["bitfinex","BTCUSD",1724385858144,0.001823,60715.0,60714.0,1.99807032]
["bitfinex","BTCUSD",1724385858344,0.001823,60715.0,60714.0,1.94867544]
["bitfinex","BTCUSD",1724385859273,0.001823,60715.0,60714.0,1.99807021]
["bitfinex","BTCUSD",1724385859475,0.001823,60715.0,60714.0,1.94867544]
["bitfinex","BTCUSD",1724385862686,0.001823,60715.0,60714.0,1.99807243]
["bitfinex","BTCUSD",1724385866226,0.001823,60715.0,60714.0,1.94867544]
["bitfinex","BTCUSD",1724385866434,0.001823,60715.0,60714.0,1.9980811]
["bitfinex","BTCUSD",1724385868251,0.001823,60715.0,60714.0,1.99416653]
["bitfinex","BTCUSD",1724385868530,0.001823,60715.0,60714.0,1.94476087]
["bitfinex","BTCUSD",1724385869646,0.001823,60715.0,60714.0,1.94671619]
["bitfinex","BTCUSD",1724385870410,0.001823,60715.0,60714.0,1.94867544]
["bitfinex","BTCUSD",1724385871424,0.001823,60715.0,60714.0,2.02280131]
["bitfinex","BTCUSD",1724385871625,0.001823,60715.0,60714.0,1.94867544]
["bitfinex","BTCUSD",1724385873631,0.001823,60715.0,60714.0,2.36326017]
["bitfinex","BTCUSD",1724385874175,0.001823,60715.0,60714.0,2.02281865]
["bitfinex","BTCUSD",1724385875051,0.001823,60715.0,60714.0,1.94867544]
["bitfinex","BTCUSD",1724385876524,0.001823,60715.0,60714.0,2.27808844]
["bitfinex","BTCUSD",1724385877568,0.001823,60715.0,60714.0,1.94867544]
["bitfinex","BTCUSD",1724385878374,0.001823,60715.0,60714.0,2.27808844]
["bitfinex","BTCUSD",1724385880857,0.001823,60715.0,60714.0,1.94867544]
["bitfinex","BTCUSD",1724385882475,0.001823,60715.0,60714.0,2.27808844]
["bitfinex","BTCUSD",1724385884265,0.001823,60715.0,60714.0,1.94867544]
["bitfinex","BTCUSD",1724385885558,0.001823,60715.0,60714.0,2.27808844]
["bitfinex","BTCUSD",1724385886232,0.001823,60715.0,60714.0,1.94867544]
["bitfinex","BTCUSD",1724385888999,0.00142652,60715.0,60714.0,2.0517441]
["bitfinex","BTCUSD",1724385889195,0.00142652,60715.0,60714.0,1.94867544]
["bitfinex","BTCUSD",1724385890175,0.00142652,60715.0,60714.0,2.29020162]
["bitfinex","BTCUSD",1724385891930,0.00142652,60715.0,60714.0,2.61961462]
["bitfinex","BTCUSD",1724385892137,0.00142652,60715.0,60714.0,2.29020162]
["bitfinex","BTCUSD",1724385892765,0.00142652,60715.0,60714.0,2.61961462]
["bitfinex","BTCUSD",1724385893070,0.00142652,60715.0,60714.0,2.29019259]
["bitfinex","BTCUSD",1724385893415,0.00142652,60715.0,60714.0,2.39326007]
["bitfinex","BTCUSD",1724385893660,0.00142652,60715.0,60714.0,2.72267307]
["bitfinex","BTCUSD",1724385894062,0.00142652,60715.0,60714.0,2.39326007]
["bitfinex","BTCUSD",1724385894992,0.00142652,60715.0,60714.0,2.72267307]
["bitfinex","BTCUSD",1724385897405,0.00142652,60715.0,60714.0,2.39326007]
["bitfinex","BTCUSD",1724385897630,0.00142652,60715.0,60714.0,2.14107802]
["bitfinex","BTCUSD",1724385897849,0.00142652,60715.0,60714.0,2.21990376]
["bitfinex","BTCUSD",1724385898019,0.00142652,60715.0,60714.0,2.22381833]
["bitfinex","BTCUSD",1724385898638,0.00142652,60715.0,60714.0,2.34740318]
["bitfinex","BTCUSD",1724385899717,0.00142652,60715.0,60714.0,2.34544393]
["bitfinex","BTCUSD",1724385900548,0.00142652,60715.0,60714.0,2.34740318]
["bitfinex","BTCUSD",1724385901122,0.00142652,60715.0,60714.0,2.34702887]
["bitfinex","BTCUSD",1724385902307,0.0272566,60715.0,60714.0,2.3431143]
["bitfinex","BTCUSD",1724385902525,0.0272566,60715.0,60714.0,2.34506962]
["bitfinex","BTCUSD",1724385903084,0.0272566,60715.0,60714.0,2.3431143]
["bitfinex","BTCUSD",1724385903688,0.1751566,60715.0,60714.0,2.3431143]
["bitfinex","BTCUSD",1724385903920,0.1751566,60715.0,60714.0,2.31840057]
["bitfinex","BTCUSD",1724385906232,0.1101566,60715.0,60714.0,2.31840057]
["bitfinex","BTCUSD",1724385907437,0.1101566,60715.0,60714.0,2.29368232]
["bitfinex","BTCUSD",1724385909714,0.0272566,60715.0,60714.0,2.29368232]
["bitfinex","BTCUSD",1724385909917,0.1643566,60715.0,60714.0,1.47014787]
["bitfinex","BTCUSD",1724385910119,0.1643566,60715.0,60714.0,1.54867902]
["bitfinex","BTCUSD",1724385910518,0.1643566,60715.0,60714.0,1.54897361]
["bitfinex","BTCUSD",1724385913513,0.1643566,60715.0,60714.0,1.44897361]
["bitfinex","BTCUSD",1724385917761,0.0272566,60715.0,60714.0,1.77838661]
["bitfinex","BTCUSD",1724385919808,0.0272566,60715.0,60714.0,1.78034193]
["bitfinex","BTCUSD",1724385920417,0.0272566,60715.0,60714.0,1.78230118]
["bitfinex","BTCUSD",1724385921803,0.1733566,60715.0,60714.0,1.77838661]
["bitfinex","BTCUSD",1724385922389,0.1733566,60715.0,60714.0,1.44897361]
["bitfinex","BTCUSD",1724385924315,0.1102566,60715.0,60714.0,1.44897361]
["bitfinex","BTCUSD",1724385927340,0.0272566,60715.0,60714.0,1.44897361]
["bitfinex","BTCUSD",1724385928231,0.0272566,60715.0,60714.0,1.77838661]
["bitfinex","BTCUSD",1724385928883,0.0272566,60715.0,60714.0,1.78034193]
["bitfinex","BTCUSD",1724385929085,0.0272566,60715.0,60714.0,1.78230118]
["bitfinex","BTCUSD",1724385929785,0.0272566,60715.0,60714.0,1.78034193]
["bitfinex","BTCUSD",1724385930026,0.0272566,60715.0,60714.0,1.86490118]
["bitfinex","BTCUSD",1724385930275,0.00142652,60715.0,60714.0,2.35721418]
["bitfinex","BTCUSD",1724385930476,0.00142652,60715.0,60714.0,2.07719605]
["bitfinex","BTCUSD",1724385931585,0.00142652,60715.0,60714.0,2.02780118]
["bitfinex","BTCUSD",1724385931784,0.00142652,60715.0,60714.0,2.04137389]
["bitfinex","BTCUSD",1724385932703,0.02725571,60715.0,60714.0,2.81169824]
["bitfinex","BTCUSD",1724385932918,0.02725571,60715.0,60714.0,2.4034595]
["bitfinex","BTCUSD",1724385933115,0.02725571,60715.0,60714.0,2.48227688]
["bitfinex","BTCUSD",1724385934159,0.02725571,60715.0,60714.0,2.42424237]
["bitfinex","BTCUSD",1724385934417,0.02725571,60715.0,60714.0,2.11154664]
["bitfinex","BTCUSD",1724385934856,0.02725571,60715.0,60714.0,2.08685163]
["bitfinex","BTCUSD",1724385935739,0.02725571,60715.0,60714.0,1.41011289]
["bitfinex","BTCUSD",1724385935973,0.02725571,60715.0,60714.0,1.43954632]
["bitfinex","BTCUSD",1724385937347,0.02725571,60715.0,60714.0,1.46254632]
["bitfinex","BTCUSD",1724385941583,0.02725571,60715.0,60714.0,1.48831634]
["bitfinex","BTCUSD",1724385944531,0.02725571,60715.0,60714.0,1.46254632]
["bitfinex","BTCUSD",1724385944735,0.02725571,60715.0,60714.0,1.62751634]
["bitfinex","BTCUSD",1724385948182,0.02725571,60715.0,60714.0,1.6275162]
["bitfinex","BTCUSD",1724385949914,0.02725571,60715.0,60714.0,1.9569292]
["bitfinex","BTCUSD",1724385950317,0.02725571,60715.0,60714.0,1.96084377]
["bitfinex","BTCUSD",1724385950612,0.02725571,60715.0,60714.0,1.9569292]
["bitfinex","BTCUSD",1724385950826,0.02725571,60715.0,60714.0,2.0559118]
["bitfinex","BTCUSD",1724385951023,0.02725571,60715.0,60714.0,2.10651949]
["bitfinex","BTCUSD",1724385951024,0.00142652,60715.0,60714.0,2.10651949]
["bitfinex","BTCUSD",1724385951232,0.00142652,60715.0,60714.0,2.18060573]
["bitfinex","BTCUSD",1724385951464,0.00142652,60715.0,60714.0,2.45165541]
["bitfinex","BTCUSD",1724385951634,0.00142652,60715.0,60714.0,2.57514259]
["bitfinex","BTCUSD",1724385951839,0.00142652,60715.0,60714.0,2.45165541]
["bitfinex","BTCUSD",1724385952058,0.00142652,60715.0,60714.0,2.52951654]
["bitfinex","BTCUSD",1724385952597,0.02725656,60715.0,60714.0,2.52951654]
["bitfinex","BTCUSD",1724385953437,0.02725656,60715.0,60714.0,2.50481055]
["bitfinex","BTCUSD",1724385953643,0.02725656,60715.0,60714.0,2.40597969]
["bitfinex","BTCUSD",1724385954419,0.02725656,60715.0,60714.0,2.50480152]
["bitfinex","BTCUSD",1724385954592,0.02725656,60715.0,60714.0,2.50480006]
["bitfinex","BTCUSD",1724385954820,0.02725656,60715.0,60714.0,2.40597823]
["bitfinex","BTCUSD",1724385955001,0.02725656,60715.0,60714.0,2.50479985]
["bitfinex","BTCUSD",1724385955398,0.02725656,60715.0,60714.0,2.50376502]
["bitfinex","BTCUSD",1724385955939,0.02725656,60715.0,60714.0,2.50370783]
["bitfinex","BTCUSD",1724385957461,0.02725656,60715.0,60714.0,2.47794049]
["bitfinex","BTCUSD",1724385957679,0.02725656,60715.0,60714.0,2.50370797]
["bitfinex","BTCUSD",1724385957883,0.02725656,60715.0,60714.0,2.47794049]
["bitfinex","BTCUSD",1724385958084,0.02725656,60715.0,60714.0,2.50370795]
["bitfinex","BTCUSD",1724385958291,0.02725656,60715.0,60714.0,2.40097633]
["bitfinex","BTCUSD",1724385958496,0.02725656,60715.0,60714.0,1.91772678]
["bitfinex","BTCUSD",1724385960742,0.02725656,60715.0,60714.0,1.89195932]
["bitfinex","BTCUSD",1724385960950,0.02725656,60715.0,60714.0,1.91772905]
["bitfinex","BTCUSD",1724385964652,0.02725656,60715.0,60714.0,1.83890331]
["bitfinex","BTCUSD",1724385964884,0.02725656,60715.0,60714.0,1.91772905]
["bitfinex","BTCUSD",1724385965712,0.02725656,60715.0,60714.0,2.06028437]
["bitfinex","BTCUSD",1724385965922,0.02725656,60715.0,60714.0,2.48096889]
["bitfinex","BTCUSD",1724385968393,0.02725656,60715.0,60714.0,2.06224362]
["bitfinex","BTCUSD",1724385968987,0.02725656,60715.0,60714.0,2.13635446]
["bitfinex","BTCUSD",1724385969369,0.02725656,60715.0,60714.0,2.06224362]
["bitfinex","BTCUSD",1724385969571,0.02725656,60715.0,60714.0,2.48127502]
["bitfinex","BTCUSD",1724385969780,0.02725656,60715.0,60714.0,2.45550529]
["bitfinex","BTCUSD",1724385969978,0.02725656,60715.0,60714.0,2.48127341]
["bitfinex","BTCUSD",1724385970261,0.02725656,60715.0,60714.0,2.40716257]
["bitfinex","BTCUSD",1724385972101,0.02725656,60715.0,60714.0,2.48127036]
["bitfinex","BTCUSD",1724385972962,0.02725656,60715.0,60714.0,2.40716257]
["bitfinex","BTCUSD",1724385973575,0.02725656,60715.0,60714.0,2.73657557]
["bitfinex","BTCUSD",1724385975294,0.02725656,60715.0,60714.0,2.40716257]
["bitfinex","BTCUSD",1724385975472,0.02725656,60715.0,60714.0,2.26460332]
["bitfinex","BTCUSD",1724385975673,0.02725656,60715.0,60714.0,2.262648]
["bitfinex","BTCUSD",1724385975900,0.02725656,60715.0,60714.0,1.91772744]
["bitfinex","BTCUSD",1724385976173,0.02725656,60715.0,60714.0,1.89195932]
["bitfinex","BTCUSD",1724385976384,0.02725656,60715.0,60714.0,1.91772763]
["bitfinex","BTCUSD",1724385976615,0.02725656,60715.0,60714.0,1.89195932]
["bitfinex","BTCUSD",1724385976819,0.02725656,60715.0,60714.0,1.91772781]
["bitfinex","BTCUSD",1724385982286,0.02725656,60715.0,60714.0,1.91772782]
["bitfinex","BTCUSD",1724385985253,0.02725656,60715.0,60714.0,1.99184462]
["bitfinex","BTCUSD",1724385985450,0.02725656,60715.0,60714.0,1.91772782]
["bitfinex","BTCUSD",1724385985916,0.02725656,60715.0,60714.0,1.81772803]
["bitfinex","BTCUSD",1724385986143,0.17485656,60715.0,60714.0,1.48831503]
["bitfinex","BTCUSD",1724385986272,0.17485656,60715.0,60714.0,1.46254632]
["bitfinex","BTCUSD",1724385989441,0.11005656,60715.0,60714.0,1.46254632]
["bitfinex","BTCUSD",1724385989609,0.02725656,60715.0,60714.0,1.48831704]
["bitfinex","BTCUSD",1724385991323,0.02725656,60715.0,60714.0,1.48831662]
["bitfinex","BTCUSD",1724385992127,0.02725656,60715.0,60714.0,1.46254632]
["bitfinex","BTCUSD",1724385995560,0.02725656,60715.0,60714.0,1.79195932]
["bitfinex","BTCUSD",1724386000253,0.01725656,60715.0,60714.0,1.79195932]
["bitfinex","BTCUSD",1724386001528,0.01725656,60715.0,60714.0,1.81772979]
["bitfinex","BTCUSD",1724386002031,0.01725656,60715.0,60714.0,1.79195932]
["bitfinex","BTCUSD",1724386002594,0.01807956,60715.0,60714.0,1.79195932]
["bitfinex","BTCUSD",1724386002989,0.01807956,60715.0,60714.0,1.8177299]
["bitfinex","BTCUSD",1724386003557,0.01807956,60715.0,60714.0,1.79195932]
["bitfinex","BTCUSD",1724386004909,0.01807956,60715.0,60714.0,1.81772982]
["bitfinex","BTCUSD",1724386005945,0.01807956,60715.0,60714.0,1.79195932]
["bitfinex","BTCUSD",1724386008287,0.01807956,60715.0,60714.0,1.81772988]
["bitfinex","BTCUSD",1724386009325,0.01807956,60715.0,60714.0,1.79195932]
["bitfinex","BTCUSD",1724386012509,0.01807956,60715.0,60714.0,1.81772989]
["bitfinex","BTCUSD",1724386013421,0.01807956,60715.0,60714.0,1.79195932]
["bitfinex","BTCUSD",1724386013633,0.01807956,60715.0,60714.0,1.81772989]
["bitfinex","BTCUSD",1724386013814,0.01807956,60715.0,60714.0,1.79195932]
["bitfinex","BTCUSD",1724386014049,0.01807956,60715.0,60714.0,1.81772989]
["bitfinex","BTCUSD",1724386016836,0.01807956,60715.0,60714.0,1.81772933]
["bitfinex","BTCUSD",1724386019405,0.01807956,60715.0,60714.0,1.79195932]
["bitfinex","BTCUSD",1724386024417,0.01807956,60715.0,60714.0,1.71313358]
["bitfinex","BTCUSD",1724386024655,0.01807956,60715.0,60714.0,1.79195932]
["bitfinex","BTCUSD",1724386027692,0.01807956,60715.0,60714.0,1.84137991]
["bitfinex","BTCUSD",1724386027895,0.01807956,60715.0,60714.0,1.79195932]
["bitfinex","BTCUSD",1724386028304,0.01807956,60715.0,60714.0,1.84137991]
["bitfinex","BTCUSD",1724386028549,0.01807956,60715.0,60714.0,1.79195932]
["bitfinex","BTCUSD",1724386029312,0.01807956,60715.0,60714.0,1.84137991]
["bitfinex","BTCUSD",1724386029770,0.01807956,60715.0,60714.0,1.79195932]
["bitfinex","BTCUSD",1724386030341,0.01807956,60715.0,60714.0,1.84137991]
["bitfinex","BTCUSD",1724386031783,0.01807956,60715.0,60714.0,1.84141005]
["bitfinex","BTCUSD",1724386032355,0.01807956,60715.0,60714.0,2.28225456]
["bitfinex","BTCUSD",1724386032532,0.01807956,60715.0,60714.0,2.38115603]
["bitfinex","BTCUSD",1724386033388,0.01807956,60715.0,60714.0,2.71056903]
["bitfinex","BTCUSD",1724386033544,0.01807956,60715.0,60714.0,2.61166756]
["bitfinex","BTCUSD",1724386034957,0.01807956,60715.0,60714.0,2.71166756]
["bitfinex","BTCUSD",1724386035158,0.000823,60715.0,60714.0,2.71166756]
["bitfinex","BTCUSD",1724386035359,0.000823,60715.0,60714.0,2.71558213]
["bitfinex","BTCUSD",1724386038647,0.02665233,60715.0,60714.0,2.81864285]
["bitfinex","BTCUSD",1724386039027,3.3e-07,60715.0,60714.0,2.81864285]
["bitfinex","BTCUSD",1724386039204,0.000823,60726.0,60725.0,1.48338259]
["bitfinex","BTCUSD",1724386039415,0.000823,60726.0,60725.0,1.89251131]
["bitfinex","BTCUSD",1724386039617,0.000823,60726.0,60725.0,1.90589606]
["bitfinex","BTCUSD",1724386039847,0.000823,60726.0,60725.0,1.95525955]
["bitfinex","BTCUSD",1724386040241,0.000823,60726.0,60725.0,1.90589606]
["bitfinex","BTCUSD",1724386041558,0.000823,60726.0,60725.0,1.91989606]
["bitfinex","BTCUSD",1724386041834,0.000823,60726.0,60725.0,1.93389606]
["bitfinex","BTCUSD",1724386042031,0.000823,60726.0,60725.0,1.90589606]
["bitfinex","BTCUSD",1724386042413,0.000823,60726.0,60725.0,1.93389606]
["bitfinex","BTCUSD",1724386044321,0.000823,60726.0,60725.0,1.94005632]
["bitfinex","BTCUSD",1724386044562,0.000823,60726.0,60725.0,1.92605632]
["bitfinex","BTCUSD",1724386044894,0.000823,60726.0,60725.0,1.94005632]
["bitfinex","BTCUSD",1724386045377,0.000823,60726.0,60725.0,1.92605632]
["bitfinex","BTCUSD",1724386045577,0.000823,60726.0,60725.0,1.94005632]
["bitfinex","BTCUSD",1724386047182,0.02665063,60726.0,60725.0,1.94005632]
["bitfinex","BTCUSD",1724386050587,0.02332947,60726.0,60725.0,1.94005632]
["bitfinex","BTCUSD",1724386050839,0.0793,60731.0,60730.0,1.153641]
["bitfinex","BTCUSD",1724386051038,0.0793,60731.0,60730.0,1.41976431]
["bitfinex","BTCUSD",1724386051157,0.0793,60731.0,60730.0,1.43306581]
["bitfinex","BTCUSD",1724386051555,0.0793,60731.0,60730.0,1.49903481]
["bitfinex","BTCUSD",1724386051962,0.0793,60731.0,60730.0,1.51303481]
["bitfinex","BTCUSD",1724386052385,0.0793,60731.0,60730.0,1.52703481]
["bitfinex","BTCUSD",1724386054203,0.10512734,60731.0,60730.0,1.52703481]
["bitfinex","BTCUSD",1724386058815,0.02665034,60731.0,60730.0,1.67483481]
["bitfinex","BTCUSD",1724386059025,0.000823,60731.0,60730.0,2.00416081]
["bitfinex","BTCUSD",1724386061760,0.000823,60731.0,60730.0,1.99016081]
["bitfinex","BTCUSD",1724386062577,0.000823,60731.0,60730.0,2.00416081]
["bitfinex","BTCUSD",1724386063026,0.000823,60731.0,60730.0,1.99016081]
["bitfinex","BTCUSD",1724386063223,0.000823,60731.0,60730.0,2.00416081]
["bitfinex","BTCUSD",1724386064564,0.000823,60731.0,60730.0,1.99016081]
["bitfinex","BTCUSD",1724386064775,0.000823,60731.0,60730.0,1.97616081]
["bitfinex","BTCUSD",1724386064979,0.000823,60731.0,60730.0,2.00416081]
["bitfinex","BTCUSD",1724386065590,0.000823,60731.0,60730.0,1.99016081]
["bitfinex","BTCUSD",1724386065791,0.000823,60731.0,60730.0,2.00416081]
["bitfinex","BTCUSD",1724386068951,0.000823,60731.0,60730.0,1.92533507]
["bitfinex","BTCUSD",1724386069153,0.000823,60731.0,60730.0,1.99016081]
["bitfinex","BTCUSD",1724386069505,0.000823,60731.0,60730.0,2.00416081]
["bitfinex","BTCUSD",1724386070119,0.000823,60731.0,60730.0,1.92533507]
["bitfinex","BTCUSD",1724386070320,0.000823,60731.0,60730.0,2.00416081]
["bitfinex","BTCUSD",1724386070753,0.000823,60731.0,60730.0,1.99016081]
["bitfinex","BTCUSD",1724386070904,0.000823,60731.0,60730.0,1.97616081]
["bitfinex","BTCUSD",1724386071132,0.000823,60731.0,60730.0,1.99016081]
["bitfinex","BTCUSD",1724386071336,0.000823,60731.0,60730.0,2.00416081]
["bitfinex","BTCUSD",1724386071573,0.000823,60731.0,60730.0,1.99016081]
["bitfinex","BTCUSD",1724386072350,0.000823,60731.0,60730.0,2.00416081]
["bitfinex","BTCUSD",1724386077179,0.02664763,60731.0,60730.0,2.00416081]
["bitfinex","BTCUSD",1724386077999,0.02664763,60731.0,60730.0,1.67483481]
["bitfinex","BTCUSD",1724386078203,0.02664763,60731.0,60730.0,1.59353481]
["bitfinex","BTCUSD",1724386080102,0.02664763,60731.0,60730.0,1.52703481]
["bitfinex","BTCUSD",1724386080103,0.10454763,60731.0,60730.0,1.52703481]
["bitfinex","BTCUSD",1724386085499,0.10454763,60731.0,60730.0,1.55279897]
["bitfinex","BTCUSD",1724386085799,0.02664763,60731.0,60730.0,1.55279897]
["bitfinex","BTCUSD",1724386088319,0.02664763,60731.0,60730.0,1.52703481]
["bitfinex","BTCUSD",1724386088531,0.02664763,60731.0,60730.0,1.55279878]
["bitfinex","BTCUSD",1724386091689,0.02664763,60731.0,60730.0,1.52703481]
["bitfinex","BTCUSD",1724386092099,0.02664763,60731.0,60730.0,1.55279878]
["bitfinex","BTCUSD",1724386092304,0.02664763,60731.0,60730.0,1.57856275]
["bitfinex","BTCUSD",1724386093543,0.02664763,60731.0,60730.0,1.55279878]
["bitfinex","BTCUSD",1724386097474,0.02664763,60731.0,60730.0,1.69749878]
["bitfinex","BTCUSD",1724386097740,0.02664763,60731.0,60730.0,2.02682478]
["bitfinex","BTCUSD",1724386098147,0.02664763,60731.0,60730.0,1.69749878]
["bitfinex","BTCUSD",1724386098349,0.02664763,60731.0,60730.0,2.02682478]
["bitfinex","BTCUSD",1724386101004,0.02664763,60731.0,60730.0,2.00106081]
["bitfinex","BTCUSD",1724386102087,0.02664763,60731.0,60730.0,2.05047316]
["bitfinex","BTCUSD",1724386104302,0.02664763,60731.0,60730.0,2.00106081]
["bitfinex","BTCUSD",1724386105103,0.02664763,60731.0,60730.0,2.05047018]
["bitfinex","BTCUSD",1724386109848,0.02664763,60731.0,60730.0,2.05047072]
["bitfinex","BTCUSD",1724386110070,0.10744763,60731.0,60730.0,1.52703481]
["bitfinex","BTCUSD",1724386110496,0.02664763,60731.0,60730.0,1.52703481]
["bitfinex","BTCUSD",1724386111066,0.02664763,60731.0,60730.0,1.85636081]
["bitfinex","BTCUSD",1724386112175,0.02664763,60731.0,60730.0,1.52703481]
["bitfinex","BTCUSD",1724386121061,0.076723,60731.0,60730.0,1.52703481]
["bitfinex","BTCUSD",1724386121529,0.000823,60731.0,60730.0,1.52703481]
["bitfinex","BTCUSD",1724386124423,0.02664847,60731.0,60730.0,1.52703481]
["bitfinex","BTCUSD",1724386125776,0.02664847,60731.0,60730.0,1.66873481]
["bitfinex","BTCUSD",1724386126243,0.02664847,60731.0,60730.0,1.71816225]
["bitfinex","BTCUSD",1724386126815,0.02664847,60731.0,60730.0,2.04748825]
["bitfinex","BTCUSD",1724386128500,0.02664847,60731.0,60730.0,1.99806081]
["bitfinex","BTCUSD",1724386128744,0.02664847,60731.0,60730.0,2.04748835]
["bitfinex","BTCUSD",1724386130049,0.02664847,60731.0,60730.0,1.96866261]
["bitfinex","BTCUSD",1724386130259,0.02664847,60731.0,60730.0,2.04748835]
["bitfinex","BTCUSD",1724386131427,0.02664847,60731.0,60730.0,2.04748987]
["bitfinex","BTCUSD",1724386133581,0.02664847,60731.0,60730.0,1.99806081]
["bitfinex","BTCUSD",1724386138740,0.02664847,60731.0,60730.0,2.07220666]
["bitfinex","BTCUSD",1724386139982,0.02664847,60731.0,60730.0,2.41302457]
["bitfinex","BTCUSD",1724386140192,0.02664847,60731.0,60730.0,2.33419883]
["bitfinex","BTCUSD",1724386140451,0.02664847,60731.0,60730.0,2.41302457]
["bitfinex","BTCUSD",1724386146015,0.02664847,60731.0,60730.0,1.99806081]
["bitfinex","BTCUSD",1724386146194,0.02664847,60731.0,60730.0,2.41277966]
["bitfinex","BTCUSD",1724386146619,0.02664847,60731.0,60730.0,2.08345366]
["bitfinex","BTCUSD",1724386146820,0.02664847,60731.0,60730.0,1.74288345]
["bitfinex","BTCUSD",1724386147313,0.02664847,60731.0,60730.0,2.07220945]
["bitfinex","BTCUSD",1724386150881,0.02664847,60731.0,60730.0,2.41422532]
["bitfinex","BTCUSD",1724386151088,0.02664847,60731.0,60730.0,2.34007307]
["bitfinex","BTCUSD",1724386152370,0.02664847,60731.0,60730.0,2.43894274]
["bitfinex","BTCUSD",1724386153938,0.02664847,60731.0,60730.0,2.46470445]
["bitfinex","BTCUSD",1724386154339,0.02643853,60731.0,60730.0,2.46470445]
["bitfinex","BTCUSD",1724386155181,0.02643853,60731.0,60730.0,2.36583478]
["bitfinex","BTCUSD",1724386156203,0.02643853,60731.0,60730.0,2.46470445]
["bitfinex","BTCUSD",1724386156407,0.02643853,60731.0,60730.0,2.43894274]
["bitfinex","BTCUSD",1724386156568,0.02643853,60731.0,60730.0,2.48942153]
["bitfinex","BTCUSD",1724386157434,0.02643853,60731.0,60730.0,2.36583444]
["bitfinex","BTCUSD",1724386159594,0.02643853,60731.0,60730.0,2.34007307]
["bitfinex","BTCUSD",1724386159806,0.02643853,60731.0,60730.0,2.36583381]
["bitfinex","BTCUSD",1724386159994,0.02643853,60731.0,60730.0,2.4894209]
["bitfinex","BTCUSD",1724386161585,0.02643853,60731.0,60730.0,2.36583381]
["bitfinex","BTCUSD",1724386162400,0.02643853,60731.0,60730.0,2.4893205]
["bitfinex","BTCUSD",1724386162602,0.02643853,60731.0,60730.0,2.36583381]
["bitfinex","BTCUSD",1724386163227,0.02643853,60731.0,60730.0,2.48931262]
["bitfinex","BTCUSD",1724386163372,0.02643853,60731.0,60730.0,2.46355188]
["bitfinex","BTCUSD",1724386163584,0.02643853,60731.0,60730.0,2.48931182]
["bitfinex","BTCUSD",1724386164701,0.02643853,60731.0,60730.0,1.86707462]
["bitfinex","BTCUSD",1724386164907,0.16703853,60731.0,60730.0,1.52979475]
["bitfinex","BTCUSD",1724386165066,0.16703853,60731.0,60730.0,1.5791937]
["bitfinex","BTCUSD",1724386165910,0.16703853,60731.0,60730.0,1.6021937]
["bitfinex","BTCUSD",1724386166264,0.16703853,60731.0,60730.0,1.60219608]
["bitfinex","BTCUSD",1724386167305,0.10693853,60731.0,60730.0,1.60219608]
["bitfinex","BTCUSD",1724386167521,0.10693853,60731.0,60730.0,1.60310138]
["bitfinex","BTCUSD",1724386168519,0.02643853,60731.0,60730.0,1.55370243]
["bitfinex","BTCUSD",1724386169475,0.02643853,60731.0,60730.0,1.52794011]
["bitfinex","BTCUSD",1724386169681,0.02643853,60731.0,60730.0,1.5537032]
["bitfinex","BTCUSD",1724386170489,0.02643853,60731.0,60730.0,1.60311386]
["bitfinex","BTCUSD",1724386170787,0.02643853,60731.0,60730.0,1.5537032]
["bitfinex","BTCUSD",1724386171189,0.02643853,60731.0,60730.0,1.8830292]
["bitfinex","BTCUSD",1724386171418,0.02643853,60731.0,60730.0,1.5537032]
["bitfinex","BTCUSD",1724386171828,0.02643853,60731.0,60730.0,1.47487746]
["bitfinex","BTCUSD",1724386172031,0.02643853,60731.0,60730.0,1.5537032]
["bitfinex","BTCUSD",1724386172234,0.17263853,60731.0,60730.0,1.5527032]
["bitfinex","BTCUSD",1724386172436,0.17263853,60731.0,60730.0,1.5537032]
["bitfinex","BTCUSD",1724386172644,0.17263853,60731.0,60730.0,1.52794011]
["bitfinex","BTCUSD",1724386173485,0.17263853,60731.0,60730.0,1.52694011]
["bitfinex","BTCUSD",1724386174770,0.17263853,60731.0,60730.0,1.44811437]
["bitfinex","BTCUSD",1724386184184,0.10733853,60731.0,60730.0,1.44811437]
["bitfinex","BTCUSD",1724386185746,0.10733853,60731.0,60730.0,1.11878837]
["bitfinex","BTCUSD",1724386185954,0.16973853,60731.0,60730.0,1.11878837]
["bitfinex","BTCUSD",1724386186562,0.16973853,60731.0,60730.0,1.10478837]
["bitfinex","BTCUSD",1724386186757,0.16973853,60731.0,60730.0,1.09078837]
["bitfinex","BTCUSD",1724386187081,0.16973853,60731.0,60730.0,1.10478837]
["bitfinex","BTCUSD",1724386187628,0.16973853,60731.0,60730.0,1.11478837]
["bitfinex","BTCUSD",1724386188158,0.16973853,60731.0,60730.0,1.10078837]
["bitfinex","BTCUSD",1724386188363,0.16973853,60731.0,60730.0,1.11178837]
["bitfinex","BTCUSD",1724386202587,0.16934216,60731.0,60730.0,1.11178837]
["bitfinex","BTCUSD",1724386202985,0.02604216,60731.0,60730.0,1.44111437]
["bitfinex","BTCUSD",1724386212790,0.10584216,60731.0,60730.0,1.44081978]
["bitfinex","BTCUSD",1724386214558,0.10551316,60731.0,60730.0,1.44081978]
["bitfinex","BTCUSD",1724386215397,0.10551316,60731.0,60730.0,1.44111437]
["bitfinex","BTCUSD",1724386217263,0.10633616,60731.0,60730.0,1.44111437]
["bitfinex","BTCUSD",1724386217633,0.02653616,60731.0,60730.0,1.44111437]
["bitfinex","BTCUSD",1724386217842,0.02653616,60731.0,60730.0,1.50541437]
["bitfinex","BTCUSD",1724386224131,0.02653616,60731.0,60730.0,1.44111437]
["bitfinex","BTCUSD",1724386224545,0.02653616,60731.0,60730.0,0.26517878]
["bitfinex","BTCUSD",1724386224754,0.10223616,60731.0,60730.0,0.19920978]
["bitfinex","BTCUSD",1724386224986,0.10223616,60731.0,60730.0,0.36387278]
["bitfinex","BTCUSD",1724386224987,0.24410728,60731.0,60730.0,0.36387278]
["bitfinex","BTCUSD",1724386225199,0.12048845,60731.0,60730.0,0.69319878]
["bitfinex","BTCUSD",1724386225410,0.12048994,60731.0,60730.0,0.36387278]
["bitfinex","BTCUSD",1724386225624,0.2440667,60731.0,60730.0,0.36387278]
["bitfinex","BTCUSD",1724386226652,0.12048994,60731.0,60730.0,0.36387278]
["bitfinex","BTCUSD",1724386227277,0.2440667,60731.0,60730.0,0.36387278]
["bitfinex","BTCUSD",1724386227698,0.12048994,60731.0,60730.0,0.36387278]
["bitfinex","BTCUSD",1724386228105,0.18178994,60731.0,60730.0,0.36387278]
["bitfinex","BTCUSD",1724386228315,0.18178994,60731.0,60730.0,0.0352068]
["bitfinex","BTCUSD",1724386228316,0.67577094,60731.0,60730.0,0.0352068]
["bitfinex","BTCUSD",1724386228721,0.67577094,60731.0,60730.0,0.0219053]
["bitfinex","BTCUSD",1724386229341,0.67577094,60731.0,60730.0,0.0109053]
["bitfinex","BTCUSD",1724386229538,0.67577094,60731.0,60730.0,0.0129053]
["bitfinex","BTCUSD",1724386230193,0.67577094,60731.0,60730.0,0.0109053]
["bitfinex","BTCUSD",1724386230597,0.79920256,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386230999,0.80020256,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386231562,0.47088156,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386231963,0.47088156,60731.0,60730.0,0.01601215]
["bitfinex","BTCUSD",1724386232227,0.47088156,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386232352,0.47088156,60731.0,60730.0,0.01601215]
["bitfinex","BTCUSD",1724386232549,0.34744994,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386232788,0.67677094,60731.0,60730.0,0.01601215]
["bitfinex","BTCUSD",1724386233018,0.67677094,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386233208,0.67677094,60731.0,60730.0,0.01601215]
["bitfinex","BTCUSD",1724386233408,0.73255912,60731.0,60730.0,0.01601215]
["bitfinex","BTCUSD",1724386234557,0.732554,60731.0,60730.0,0.01601215]
["bitfinex","BTCUSD",1724386237872,0.403233,60731.0,60730.0,0.01601215]
["bitfinex","BTCUSD",1724386239207,0.73253113,60731.0,60730.0,0.01601215]
["bitfinex","BTCUSD",1724386239428,0.98783816,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386239607,0.87541607,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386239804,0.77673077,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386242576,0.87537352,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386243532,1.20469452,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386244500,1.20467458,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386244700,1.10605177,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386245556,1.5339999,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386248607,1.53394727,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386251875,1.59933765,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386253067,1.60233765,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386253266,1.75024642,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386253474,1.58597305,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386253680,1.43535887,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386253856,1.43935887,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386254239,1.43735887,60731.0,60730.0,0.0009053]
["bitfinex","BTCUSD",1724386254485,1.44035887,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386254864,1.44206428,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386257554,1.77004604,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386257767,2.16716466,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386257967,2.16611732,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386260341,2.17235452,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386262016,2.25118026,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386263538,2.08720148,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386265098,2.06900785,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386265554,2.23534968,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386265961,2.23169586,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386266391,2.06541276,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386266595,2.33157407,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386267284,2.16529097,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386267525,2.33157407,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386268167,2.18347963,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386270750,2.33157407,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386271169,2.16529097,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386272515,2.23175583,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386272732,2.06541276,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386273361,2.23175512,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386273559,2.06541276,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386274326,2.23175546,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386274699,2.39573424,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386275132,2.3958721,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386279575,2.23189332,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386279941,2.23188651,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386280617,2.06553087,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386282335,2.39685187,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386282833,2.53809559,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386283011,2.70207437,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386289179,2.69720816,60731.0,60730.0,0.0019053]
["bitfinex","BTCUSD",1724386291454,2.69720816,60731.0,60730.0,0.00148318]
["bitfinex","BTCUSD",1724386291616,2.93979839,60731.0,60730.0,0.00148318]
["bitfinex","BTCUSD",1724386292235,2.69720816,60731.0,60730.0,0.00148318]
["bitfinex","BTCUSD",1724386292456,2.93979839,60731.0,60730.0,0.00148318]
["bitfinex","BTCUSD",1724386292799,2.93979839,60731.0,60714.0,0.0009053]
["bitfinex","BTCUSD",1724386292800,1.48703641,60715.0,60714.0,0.0009053]
["bitfinex","BTCUSD",1724386292933,1.7882783,60715.0,60714.0,0.0009053]
["bitfinex","BTCUSD",1724386293136,2.0546253,60715.0,60714.0,0.0009053]
["bitfinex","BTCUSD",1724386293358,1.8882783,60715.0,60714.0,0.0009053]
["bitfinex","BTCUSD",1724386294773,1.8882783,60715.0,60714.0,0.0059053]
["bitfinex","BTCUSD",1724386295305,1.8962783,60715.0,60714.0,0.0019053]
["bitfinex","BTCUSD",1724386295445,1.8962783,60715.0,60714.0,0.0009053]
["bitfinex","BTCUSD",1724386295650,2.00525688,60715.0,60714.0,0.0019053]
["bitfinex","BTCUSD",1724386295830,2.01325688,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386296803,2.01993475,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386298620,2.16183475,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386299105,2.10143475,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386299918,2.26772832,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386300724,2.10143475,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386303171,2.09453725,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386306334,2.26076089,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386306532,2.09453725,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386307897,2.09440395,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386308374,2.26061254,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386311816,2.26063496,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386313280,2.09443171,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386314616,2.09364774,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386317467,2.09417983,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386317988,2.01267983,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386318196,1.90270125,60715.0,60714.0,0.1445053]
["bitfinex","BTCUSD",1724386318759,1.90270125,60715.0,60714.0,0.0691053]
["bitfinex","BTCUSD",1724386318960,1.90270125,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386321027,1.90320467,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386321242,2.06718345,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386323853,1.57009226,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386325421,1.56909226,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386326958,1.57179767,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386327162,1.73547766,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386327377,1.90216185,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386327779,1.90116185,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386327943,1.90216185,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386329191,1.90116185,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386329388,1.89945644,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386330105,1.90564904,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386330508,1.90394363,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386331178,1.90664904,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386331350,1.90564904,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386331933,1.90394363,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386332116,1.90494363,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386332311,1.57339866,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386332517,1.57439866,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386333058,1.57610407,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386333268,1.57510407,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386333490,1.57610407,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386333766,1.73391448,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386334073,1.73291448,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386334431,1.73391448,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386335052,1.73120907,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386335269,1.57339866,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386335627,1.51743059,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386335871,1.57417204,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386336073,1.57687745,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386336279,1.57417204,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386337105,1.57517204,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386337282,1.57417204,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386338263,1.73205979,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386339277,1.5752059,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386344082,1.57511021,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386348406,1.57611021,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386348802,1.5761106,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386349394,1.57781601,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386349573,1.74179479,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386350599,1.5751106,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386351163,1.74183017,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386351376,1.5751106,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386351784,1.74182983,60715.0,60714.0,0.1500053]
["bitfinex","BTCUSD",1724386359991,2.07223683,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386360170,1.74379479,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386360367,1.74008938,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386360510,1.5761106,60715.0,60714.0,0.0029053]
["bitfinex","BTCUSD",1724386364619,1.5761106,60715.0,60714.0,0.1487053]
["bitfinex","BTCUSD",1724386365609,1.48960699,60715.0,60714.0,0.1487053]
["bitfinex","BTCUSD",1724386365815,1.56843273,60715.0,60714.0,0.1487053]
["bitfinex","BTCUSD",1724386366517,1.56878654,60715.0,60714.0,0.1487053]
["bitfinex","BTCUSD",1724386367521,1.56864223,60715.0,60714.0,0.1487053]
["bitfinex","BTCUSD",1724386367757,1.23923523,60715.0,60714.0,0.1487053]
["bitfinex","BTCUSD",1724386372018,1.2413247,60715.0,60714.0,0.1487053]
["bitfinex","BTCUSD",1724386372266,1.4081786,60715.0,60714.0,0.1487053]
["bitfinex","BTCUSD",1724386373049,1.24132594,60715.0,60714.0,0.1487053]
["bitfinex","BTCUSD",1724386382255,0.32791873,60715.0,60714.0,0.1487053]
["bitfinex","BTCUSD",1724386382406,0.16321573,60715.0,60714.0,0.1487053]
["bitfinex","BTCUSD",1724386382607,0.16321573,60715.0,60714.0,0.16409554]
["bitfinex","BTCUSD",1724386382608,0.015,60715.0,60714.0,0.16409554]
["bitfinex","BTCUSD",1724386383821,0.179703,60715.0,60714.0,0.16409554]
["bitfinex","BTCUSD",1724386384161,0.015,60715.0,60714.0,0.16409554]
["bitfinex","BTCUSD",1724386384402,0.179703,60715.0,60714.0,0.16409554]
["bitfinex","BTCUSD",1724386387163,0.015,60715.0,60714.0,0.16409554]
["bitfinex","BTCUSD",1724386387613,0.179703,60715.0,60714.0,0.16409554]
["bitfinex","BTCUSD",1724386388336,0.19793201,60715.0,60714.0,0.16409554]
["bitfinex","BTCUSD",1724386389004,0.19793201,60715.0,60714.0,0.32880154]
["bitfinex","BTCUSD",1724386389005,0.03322901,60715.0,60714.0,0.32880154]
["bitfinex","BTCUSD",1724386389751,0.03322722,60715.0,60714.0,0.32880154]
["bitfinex","BTCUSD",1724386389957,0.13844489,60715.0,60714.0,0.32880154]
["bitfinex","BTCUSD",1724386390441,0.15667211,60715.0,60714.0,0.32880154]
["bitfinex","BTCUSD",1724386391197,0.15667211,60715.0,60714.0,0.16409554]
["bitfinex","BTCUSD",1724386391521,0.15667211,60715.0,60714.0,0.32880154]
["bitfinex","BTCUSD",1724386391679,0.03322722,60715.0,60714.0,0.32880154]
["bitfinex","BTCUSD",1724386391877,0.13196705,60715.0,60714.0,0.32880154]
["bitfinex","BTCUSD",1724386392101,0.08905732,60715.0,60714.0,0.32909613]
["bitfinex","BTCUSD",1724386392827,0.08905732,60715.0,60714.0,0.32880154]
["bitfinex","BTCUSD",1724386394397,0.015,60715.0,60714.0,0.32880154]
["bitfinex","BTCUSD",1724386394780,0.06435302,60715.0,60714.0,0.32880154]
["bitfinex","BTCUSD",1724386397317,0.015,60715.0,60714.0,0.32880154]
["bitfinex","BTCUSD",1724386398204,0.015,60715.0,60714.0,0.32909613]
["bitfinex","BTCUSD",1724386399315,0.015,60715.0,60714.0,0.32880154]
["bitfinex","BTCUSD",1724386399495,0.015,60715.0,60714.0,0.65821454]
["bitfinex","BTCUSD",1724386399668,0.015,60715.0,60714.0,1.39616087]
["bitfinex","BTCUSD",1724386400505,0.008,60715.0,60714.0,1.39516087]
["bitfinex","BTCUSD",1724386400824,0.014,60715.0,60714.0,1.39516087]
["bitfinex","BTCUSD",1724386401160,0.014,60715.0,60714.0,1.55916385]
["bitfinex","BTCUSD",1724386401824,0.006,60715.0,60714.0,1.55816385]
["bitfinex","BTCUSD",1724386402239,0.002,60715.0,60714.0,1.55816385]
["bitfinex","BTCUSD",1724386402439,0.480323,60726.0,60722.0,0.164683]
["bitfinex","BTCUSD",1724386402640,0.480323,60726.0,60724.0,0.1411]
["bitfinex","BTCUSD",1724386402844,0.480323,60726.0,60723.0,0.18000328]
["bitfinex","BTCUSD",1724386403016,0.480323,60726.0,60724.0,0.1393]
["bitfinex","BTCUSD",1724386403218,0.480323,60726.0,60725.0,0.1393]
["bitfinex","BTCUSD",1724386403782,0.480323,60726.0,60725.0,0.15462228]
["bitfinex","BTCUSD",1724386404028,0.482323,60726.0,60725.0,0.15462228]
["bitfinex","BTCUSD",1724386404235,0.482323,60726.0,60725.0,0.1393]
["bitfinex","BTCUSD",1724386405191,0.480323,60726.0,60725.0,0.1393]
["bitfinex","BTCUSD",1724386405571,0.484323,60726.0,60725.0,0.1393]
["bitfinex","BTCUSD",1724386405990,0.481323,60726.0,60725.0,0.1393]
["bitfinex","BTCUSD",1724386406464,0.004823,60726.0,60725.0,0.1393]
["bitfinex","BTCUSD",1724386406899,0.004823,60726.0,60725.0,0.15462228]
["bitfinex","BTCUSD",1724386411369,0.004823,60726.0,60725.0,0.64865128]
["bitfinex","BTCUSD",1724386411608,0.004823,60726.0,60725.0,0.97800428]
["bitfinex","BTCUSD",1724386411807,0.004823,60726.0,60725.0,0.97829887]
["bitfinex","BTCUSD",1724386412011,0.003823,60726.0,60725.0,1.30765187]
["bitfinex","BTCUSD",1724386412212,0.003823,60726.0,60725.0,1.47165485]
["bitfinex","BTCUSD",1724386412213,0.000823,60726.0,60725.0,1.47165485]
["bitfinex","BTCUSD",1724386412422,0.001823,60726.0,60725.0,1.47165485]
["bitfinex","BTCUSD",1724386412626,0.004823,60726.0,60725.0,1.47165485]
["bitfinex","BTCUSD",1724386412832,0.001823,60726.0,60725.0,1.47165485]
["bitfinex","BTCUSD",1724386413042,0.000823,60726.0,60725.0,1.47165485]
["bitfinex","BTCUSD",1724386413290,0.000823,60726.0,60725.0,1.47565485]
["bitfinex","BTCUSD",1724386413491,0.000823,60726.0,60725.0,1.48065485]
["bitfinex","BTCUSD",1724386415034,0.000823,60726.0,60725.0,1.48156015]
["bitfinex","BTCUSD",1724386422320,0.000823,60726.0,60725.0,1.48815815]
["bitfinex","BTCUSD",1724386430536,0.000823,60726.0,60725.0,1.51115815]
["bitfinex","BTCUSD",1724386437671,0.000823,60726.0,60725.0,1.53692314]
["bitfinex","BTCUSD",1724386440530,0.000823,60726.0,60725.0,1.51115815]
["bitfinex","BTCUSD",1724386440729,0.000823,60726.0,60725.0,1.53692314]
["bitfinex","BTCUSD",1724386442309,0.000823,60726.0,60725.0,1.86627614]
["bitfinex","BTCUSD",1724386442513,0.000823,60726.0,60725.0,1.96627614]
["bitfinex","BTCUSD",1724386446691,0.000823,60726.0,60725.0,1.96627586]
["bitfinex","BTCUSD",1724386449103,0.000823,60726.0,60725.0,1.96727586]
["bitfinex","BTCUSD",1724386449561,0.000823,60726.0,60725.0,1.94151115]
["bitfinex","BTCUSD",1724386449782,0.000823,60726.0,60725.0,1.96727484]
["bitfinex","BTCUSD",1724386449981,0.000823,60726.0,60725.0,1.96327484]
["bitfinex","BTCUSD",1724386450184,0.000823,60726.0,60725.0,1.95827484]
["bitfinex","BTCUSD",1724386450590,0.000823,60726.0,60725.0,1.96327484]
["bitfinex","BTCUSD",1724386451059,0.000823,60726.0,60725.0,1.96927484]
["bitfinex","BTCUSD",1724386451493,0.000823,60726.0,60725.0,1.96427484]
["bitfinex","BTCUSD",1724386452268,0.000823,60726.0,60725.0,1.95827484]
["bitfinex","BTCUSD",1724386452645,0.000823,60726.0,60725.0,1.98627484]
["bitfinex","BTCUSD",1724386453047,0.000823,60726.0,60725.0,1.97227484]
["bitfinex","BTCUSD",1724386453412,0.000823,60726.0,60725.0,2.31954241]
["bitfinex","BTCUSD",1724386453824,0.000823,60726.0,60725.0,2.39348319]
["bitfinex","BTCUSD",1724386454036,0.000823,60726.0,60725.0,2.31954241]
["bitfinex","BTCUSD",1724386454212,0.000823,60726.0,60725.0,2.36548319]
["bitfinex","BTCUSD",1724386454431,0.000823,60726.0,60725.0,2.7053136]
["bitfinex","BTCUSD",1724386454666,0.000823,60726.0,60725.0,2.7193136]
["bitfinex","BTCUSD",1724386456182,0.000823,60726.0,60725.0,2.73989298]
["bitfinex","BTCUSD",1724386456378,0.000823,60726.0,60725.0,2.71412929]
["bitfinex","BTCUSD",1724386456593,0.000823,60726.0,60725.0,2.73989177]
["bitfinex","BTCUSD",1724386456798,0.000823,60726.0,60725.0,2.71412929]
["bitfinex","BTCUSD",1724386457000,0.000823,60726.0,60725.0,2.73989177]
["bitfinex","BTCUSD",1724386457439,0.000823,60726.0,60725.0,2.40006136]
["bitfinex","BTCUSD",1724386457995,0.000823,60726.0,60725.0,2.73968999]
["bitfinex","BTCUSD",1724386458221,0.000823,60726.0,60725.0,2.73970024]
["bitfinex","BTCUSD",1724386458420,0.000823,60726.0,60725.0,2.4000548]
["bitfinex","BTCUSD",1724386458625,0.000823,60726.0,60725.0,2.73961089]
["bitfinex","BTCUSD",1724386458778,0.000823,60726.0,60725.0,2.06678723]
["bitfinex","BTCUSD",1724386459415,0.000823,60726.0,60725.0,1.99285301]
["bitfinex","BTCUSD",1724386459836,0.000823,60726.0,60725.0,1.96709053]
["bitfinex","BTCUSD",1724386460250,0.000823,60726.0,60725.0,1.99285311]
["bitfinex","BTCUSD",1724386462378,0.000823,60726.0,60725.0,1.99480843]
["bitfinex","BTCUSD",1724386462586,0.000823,60726.0,60725.0,2.32612068]
["bitfinex","BTCUSD",1724386462788,0.000823,60726.0,60725.0,2.7642376]
["bitfinex","BTCUSD",1724386463188,0.000823,60726.0,60725.0,2.66565864]
["bitfinex","BTCUSD",1724386463373,0.000823,60726.0,60725.0,2.63989606]
["bitfinex","BTCUSD",1724386463572,0.000823,60726.0,60725.0,2.66565713]
["bitfinex","BTCUSD",1724386465262,0.000823,60726.0,60725.0,2.76870122]
["bitfinex","BTCUSD",1724386465592,0.000823,60726.0,60725.0,2.66565713]
["bitfinex","BTCUSD",1724386466119,0.000823,60726.0,60725.0,2.76870118]
["bitfinex","BTCUSD",1724386467135,0.000823,60726.0,60725.0,2.76870105]
["bitfinex","BTCUSD",1724386469330,0.000823,60726.0,60725.0,2.89192475]
["bitfinex","BTCUSD",1724386469536,1e-08,60726.0,60725.0,2.76870105]
["bitfinex","BTCUSD",1724386469963,1e-08,60726.0,60725.0,2.9165695]
["bitfinex","BTCUSD",1724386471294,1e-08,60726.0,60725.0,2.76870105]
["bitfinex","BTCUSD",1724386473356,1e-08,60726.0,60725.0,2.76869897]
["bitfinex","BTCUSD",1724386475347,1e-08,60726.0,60725.0,3.09805197]
["bitfinex","BTCUSD",1724386475520,1e-08,60726.0,60725.0,2.76869897]
["bitfinex","BTCUSD",1724386476461,1e-08,60726.0,60725.0,2.74294011]
["bitfinex","BTCUSD",1724386476872,1e-08,60726.0,60725.0,2.76267118]
["bitfinex","BTCUSD",1724386479016,1e-08,60726.0,60725.0,3.09202418]
["bitfinex","BTCUSD",1724386479644,1e-08,60726.0,60725.0,2.76267118]
["bitfinex","BTCUSD",1724386480101,1e-08,60726.0,60725.0,2.73691234]
["bitfinex","BTCUSD",1724386480290,1e-08,60726.0,60725.0,2.76267095]
["bitfinex","BTCUSD",1724386480669,1e-08,60726.0,60725.0,2.74867095]
["bitfinex","BTCUSD",1724386480870,1e-08,60726.0,60725.0,2.73467095]
["bitfinex","BTCUSD",1724386481095,1e-08,60726.0,60725.0,2.74867095]
["bitfinex","BTCUSD",1724386481300,0.00100001,60726.0,60725.0,2.76267095]
["bitfinex","BTCUSD",1724386481531,0.00100001,60726.0,60725.0,2.74867095]
["bitfinex","BTCUSD",1724386481735,0.00100001,60726.0,60725.0,2.74758643]
["bitfinex","BTCUSD",1724386481913,0.00100001,60726.0,60725.0,2.76158643]
["bitfinex","BTCUSD",1724386482412,1e-08,60726.0,60725.0,2.76158643]
["bitfinex","BTCUSD",1724386482622,0.000823,60731.0,60730.0,1.81650216]
["bitfinex","BTCUSD",1724386482850,0.000823,60731.0,60730.0,2.77969913]
["bitfinex","BTCUSD",1724386483039,0.000823,60731.0,60730.0,2.69621211]
["bitfinex","BTCUSD",1724386483628,0.000823,60731.0,60730.0,2.6704535]
["bitfinex","BTCUSD",1724386483832,0.000823,60731.0,60730.0,2.69621193]
["bitfinex","BTCUSD",1724386483997,0.000823,60731.0,60730.0,2.71021193]
["bitfinex","BTCUSD",1724386484599,0.000823,60731.0,60730.0,2.72421193]
["bitfinex","BTCUSD",1724386485356,0.000823,60731.0,60730.0,2.82724567]
["bitfinex","BTCUSD",1724386486221,0.000823,60731.0,60730.0,2.82772536]
["bitfinex","BTCUSD",1724386487439,0.000823,60731.0,60730.0,2.95082519]
["bitfinex","BTCUSD",1724386487695,0.000823,60731.0,60730.0,2.95082473]
["bitfinex","BTCUSD",1724386488414,0.000823,60731.0,60730.0,2.8277249]
["bitfinex","BTCUSD",1724386491026,0.000823,60731.0,60730.0,2.82695633]
["bitfinex","BTCUSD",1724386491943,0.000823,60731.0,60730.0,2.82695619]
["bitfinex","BTCUSD",1724386492459,0.000823,60731.0,60730.0,2.82700322]
["bitfinex","BTCUSD",1724386496836,1e-06,60731.0,60730.0,3.15632922]
["bitfinex","BTCUSD",1724386497554,1e-06,60731.0,60730.0,3.15632859]
["bitfinex","BTCUSD",1724386500430,1e-06,60731.0,60730.0,2.74531903]
["bitfinex","BTCUSD",1724386500641,1e-06,60731.0,60730.0,3.15569778]
["bitfinex","BTCUSD",1724386503169,1e-06,60731.0,60730.0,2.27360547]
["bitfinex","BTCUSD",1724386503363,1e-06,60731.0,60730.0,2.47563578]
["bitfinex","BTCUSD",1724386503538,1e-06,60731.0,60730.0,2.35243321]
["bitfinex","BTCUSD",1724386503739,1e-06,60731.0,60730.0,2.45101105]
["bitfinex","BTCUSD",1724386504493,1e-06,60731.0,60730.0,2.35243321]
["bitfinex","BTCUSD",1724386505072,0.143701,60731.0,60730.0,2.22334672]
["bitfinex","BTCUSD",1724386505289,0.143701,60731.0,60730.0,1.89179371]
["bitfinex","BTCUSD",1724386505507,0.143701,60731.0,60730.0,1.81784646]
["bitfinex","BTCUSD",1724386505850,0.143701,60731.0,60730.0,1.84139313]
["bitfinex","BTCUSD",1724386506072,0.143701,60731.0,60730.0,1.86715419]
["bitfinex","BTCUSD",1724386506500,0.143701,60731.0,60730.0,1.84139313]
["bitfinex","BTCUSD",1724386506724,0.143701,60731.0,60730.0,1.96715423]
["bitfinex","BTCUSD",1724386507409,0.143701,60731.0,60730.0,1.91784836]
["bitfinex","BTCUSD",1724386507858,0.143701,60731.0,60730.0,1.91684836]
["bitfinex","BTCUSD",1724386508077,0.143701,60731.0,60730.0,1.58752236]
["bitfinex","BTCUSD",1724386508780,0.143701,60731.0,60730.0,1.58852236]
["bitfinex","BTCUSD",1724386509349,0.143701,60731.0,60730.0,1.58752236]
["bitfinex","BTCUSD",1724386509569,0.143701,60731.0,60730.0,1.57442766]
["bitfinex","BTCUSD",1724386510239,0.143701,60731.0,60730.0,1.56042766]
["bitfinex","BTCUSD",1724386510450,0.143701,60731.0,60730.0,1.57442766]
["bitfinex","BTCUSD",1724386510651,0.143701,60731.0,60730.0,1.58842766]
["bitfinex","BTCUSD",1724386511078,0.143701,60731.0,60730.0,1.57442766]
["bitfinex","BTCUSD",1724386511307,0.143701,60731.0,60730.0,1.58842766]
["bitfinex","BTCUSD",1724386512133,0.143701,60731.0,60730.0,1.05451482]
["bitfinex","BTCUSD",1724386512966,0.143701,60731.0,60730.0,1.05422023]
["bitfinex","BTCUSD",1724386513169,0.143701,60731.0,60730.0,1.05451482]
["bitfinex","BTCUSD",1724386515288,0.143701,60731.0,60730.0,0.39586282]
["bitfinex","BTCUSD",1724386515450,0.143701,60731.0,60730.0,0.72489423]
["bitfinex","BTCUSD",1724386515813,0.143701,60731.0,60730.0,0.72518882]
["bitfinex","BTCUSD",1724386516439,0.143701,60731.0,60730.0,0.71118882]
["bitfinex","BTCUSD",1724386516639,0.143701,60731.0,60730.0,0.70415482]
["bitfinex","BTCUSD",1724386516813,0.143701,60731.0,60730.0,0.70815482]
["bitfinex","BTCUSD",1724386517016,0.143701,60731.0,60730.0,0.71215482]
["bitfinex","BTCUSD",1724386518257,0.143701,60731.0,60730.0,0.35953423]
["bitfinex","BTCUSD",1724386518658,0.143701,60731.0,60730.0,0.35404349]
["bitfinex","BTCUSD",1724386519064,0.143701,60731.0,60730.0,0.35953423]
["bitfinex","BTCUSD",1724386521342,0.143701,60731.0,60730.0,0.35982882]
["bitfinex","BTCUSD",1724386523019,0.143701,60731.0,60730.0,0.68915482]
["bitfinex","BTCUSD",1724386527002,0.143701,60731.0,60730.0,0.68886023]
["bitfinex","BTCUSD",1724386528384,0.143701,60731.0,60730.0,0.68915482]
["bitfinex","BTCUSD",1724386536069,0.143701,60731.0,60730.0,0.68886023]
["bitfinex","BTCUSD",1724386536452,0.143701,60731.0,60730.0,0.68915482]
["bitfinex","BTCUSD",1724386538797,0.143701,60731.0,60730.0,1.01848082]
["bitfinex","BTCUSD",1724386538971,0.143701,60731.0,60730.0,0.68915482]
["bitfinex","BTCUSD",1724386540292,0.143701,60731.0,60730.0,1.01848082]
["bitfinex","BTCUSD",1724386540495,0.143701,60731.0,60730.0,0.68915482]
["bitfinex","BTCUSD",1724386540731,0.143701,60731.0,60730.0,1.01848082]
["bitfinex","BTCUSD",1724386541733,0.143701,60731.0,60730.0,0.68915482]
["bitfinex","BTCUSD",1724386541944,0.143701,60731.0,60730.0,1.01848082]
["bitfinex","BTCUSD",1724386543351,0.143701,60731.0,60730.0,0.68915482]
["bitfinex","BTCUSD",1724386543565,0.143701,60731.0,60730.0,1.01848082]
["bitfinex","BTCUSD",1724386544456,0.077701,60731.0,60730.0,1.01848082]
["bitfinex","BTCUSD",1724386545601,0.077701,60731.0,60730.0,0.68915482]
["bitfinex","BTCUSD",1724386545853,0.077701,60731.0,60730.0,1.01848082]
["bitfinex","BTCUSD",1724386546431,0.077701,60731.0,60730.0,0.68915482]
["bitfinex","BTCUSD",1724386546884,0.077701,60731.0,60730.0,1.01848082]
["bitfinex","BTCUSD",1724386547546,1e-06,60731.0,60730.0,1.01848082]
["bitfinex","BTCUSD",1724386560102,1e-06,60731.0,60730.0,1.34780682]
["bitfinex","BTCUSD",1724386560307,1e-06,60731.0,60730.0,1.01848082]
["bitfinex","BTCUSD",1724386560521,1e-06,60731.0,60730.0,1.49330682]
["bitfinex","BTCUSD",1724386560725,1e-06,60731.0,60730.0,1.51630682]
["bitfinex","BTCUSD",1724386561381,1e-06,60731.0,60730.0,1.54307168]
["bitfinex","BTCUSD",1724386561804,1e-06,60731.0,60730.0,1.92177185]
["bitfinex","BTCUSD",1724386562014,1e-06,60731.0,60730.0,1.87239768]
["bitfinex","BTCUSD",1724386562224,1e-06,60731.0,60730.0,1.92170987]
["bitfinex","BTCUSD",1724386562433,1e-06,60731.0,60730.0,1.86839768]
["bitfinex","BTCUSD",1724386562865,1e-06,60731.0,60730.0,1.86439768]
["bitfinex","BTCUSD",1724386563265,1e-06,60731.0,60730.0,1.92369107]
["bitfinex","BTCUSD",1724386563919,1e-06,60731.0,60730.0,1.93469107]
["bitfinex","BTCUSD",1724386564337,1e-06,60731.0,60730.0,1.88539768]
["bitfinex","BTCUSD",1724386565201,1e-06,60731.0,60730.0,1.85963282]
["bitfinex","BTCUSD",1724386565667,1e-06,60731.0,60730.0,1.88539464]
["bitfinex","BTCUSD",1724386571614,1e-06,60731.0,60730.0,1.88930921]
["bitfinex","BTCUSD",1724386571820,1e-06,60731.0,60730.0,1.86354739]
["bitfinex","BTCUSD",1724386572022,1e-06,60731.0,60730.0,1.88930911]
["bitfinex","BTCUSD",1724386572225,1e-06,60731.0,60730.0,1.88539454]
["bitfinex","BTCUSD",1724386573057,1e-06,60731.0,60730.0,2.21472054]
["bitfinex","BTCUSD",1724386573259,1e-06,60731.0,60730.0,1.98734986]
["bitfinex","BTCUSD",1724386573468,1e-06,60731.0,60730.0,1.98539454]
["bitfinex","BTCUSD",1724386573669,1e-06,60731.0,60730.0,2.31472054]
["bitfinex","BTCUSD",1724386574052,1e-06,60731.0,60730.0,1.98539454]
["bitfinex","BTCUSD",1724386574288,1e-06,60731.0,60730.0,2.31472054]
["bitfinex","BTCUSD",1724386574492,1e-06,60731.0,60730.0,1.98539454]
["bitfinex","BTCUSD",1724386574696,1e-06,60731.0,60730.0,1.97439454]
["bitfinex","BTCUSD",1724386575147,1e-06,60731.0,60730.0,1.96263282]
["bitfinex","BTCUSD",1724386575328,1e-06,60731.0,60730.0,2.31771927]
["bitfinex","BTCUSD",1724386575571,1e-06,60731.0,60730.0,1.96263282]
["bitfinex","BTCUSD",1724386575784,1e-06,60731.0,60730.0,1.97839327]
["bitfinex","BTCUSD",1724386575976,1e-06,60731.0,60730.0,1.99239327]
["bitfinex","BTCUSD",1724386576364,1e-06,60731.0,60730.0,1.97839327]
["bitfinex","BTCUSD",1724386576563,1e-06,60731.0,60730.0,1.99239327]
["bitfinex","BTCUSD",1724386578536,1e-06,60731.0,60730.0,1.96663282]
["bitfinex","BTCUSD",1724386579142,1e-06,60731.0,60730.0,1.99239329]
["bitfinex","BTCUSD",1724386581525,1e-06,60731.0,60730.0,1.99434861]
["bitfinex","BTCUSD",1724386581706,1e-06,60731.0,60730.0,1.99630786]
["bitfinex","BTCUSD",1724386582315,1e-06,60731.0,60730.0,1.95654739]
["bitfinex","BTCUSD",1724386582514,1e-06,60731.0,60730.0,1.96830786]
["bitfinex","BTCUSD",1724386582718,1e-06,60731.0,60730.0,1.98230786]
["bitfinex","BTCUSD",1724386582916,1e-06,60731.0,60730.0,1.99630786]
["bitfinex","BTCUSD",1724386583360,1e-06,60731.0,60730.0,1.99239329]
["bitfinex","BTCUSD",1724386584406,1e-06,60731.0,60730.0,1.97839329]
["bitfinex","BTCUSD",1724386584605,1e-06,60731.0,60730.0,1.96439329]
["bitfinex","BTCUSD",1724386585780,1e-06,60731.0,60730.0,1.97839329]
["bitfinex","BTCUSD",1724386585972,1e-06,60731.0,60730.0,1.96663282]
["bitfinex","BTCUSD",1724386586178,1e-06,60731.0,60730.0,1.95263282]
["bitfinex","BTCUSD",1724386586379,1e-06,60731.0,60730.0,1.9783933]
["bitfinex","BTCUSD",1724386586591,1e-06,60731.0,60730.0,1.9923933]
["bitfinex","BTCUSD",1724386586993,1e-06,60731.0,60730.0,1.9643933]
["bitfinex","BTCUSD",1724386587212,1e-06,60731.0,60730.0,1.98230787]
["bitfinex","BTCUSD",1724386587378,1e-06,60731.0,60730.0,1.99630787]
["bitfinex","BTCUSD",1724386587582,1e-06,60731.0,60730.0,1.98230787]
["bitfinex","BTCUSD",1724386587992,1e-06,60731.0,60730.0,1.99630787]
["bitfinex","BTCUSD",1724386588645,1e-06,60731.0,60730.0,1.98230787]
["bitfinex","BTCUSD",1724386589067,1e-06,60731.0,60730.0,1.99630787]
["bitfinex","BTCUSD",1724386589272,1e-06,60731.0,60730.0,1.98230787]
["bitfinex","BTCUSD",1724386589477,1e-06,60731.0,60730.0,1.96830787]
["bitfinex","BTCUSD",1724386589687,1e-06,60731.0,60730.0,1.98230787]
["bitfinex","BTCUSD",1724386590182,1e-06,60731.0,60730.0,1.99630787]
["bitfinex","BTCUSD",1724386590379,1e-06,60731.0,60730.0,1.98230787]
["bitfinex","BTCUSD",1724386590527,1e-06,60731.0,60730.0,1.96830787]
["bitfinex","BTCUSD",1724386590736,1e-06,60731.0,60730.0,1.98230787]
["bitfinex","BTCUSD",1724386590946,1e-06,60731.0,60730.0,1.99630787]
["bitfinex","BTCUSD",1724386591151,1e-06,60731.0,60730.0,1.98230787]
["bitfinex","BTCUSD",1724386591734,1e-06,60731.0,60730.0,1.9783933]
["bitfinex","BTCUSD",1724386592492,1e-06,60731.0,60730.0,1.9643933]
["bitfinex","BTCUSD",1724386592699,1e-06,60731.0,60730.0,1.9923933]
["bitfinex","BTCUSD",1724386592924,1e-06,60731.0,60730.0,1.9849893]
["bitfinex","BTCUSD",1724386593100,1e-06,60731.0,60730.0,1.9709893]
["bitfinex","BTCUSD",1724386593314,1e-06,60731.0,60730.0,1.98694462]
["bitfinex","BTCUSD",1724386593508,0.02582337,60731.0,60730.0,1.9849893]
["bitfinex","BTCUSD",1724386594009,0.02582337,60731.0,60730.0,1.98890387]
["bitfinex","BTCUSD",1724386594366,0.02582337,60731.0,60730.0,2.00290387]
["bitfinex","BTCUSD",1724386594981,0.02582337,60731.0,60730.0,2.33222987]
["bitfinex","BTCUSD",1724386595150,0.02582337,60731.0,60730.0,2.00290387]
["bitfinex","BTCUSD",1724386595709,0.02582337,60731.0,60730.0,2.31822987]
["bitfinex","BTCUSD",1724386596019,0.02582337,60731.0,60730.0,1.98890378]
["bitfinex","BTCUSD",1724386596381,0.02582337,60731.0,60730.0,2.31822979]
["bitfinex","BTCUSD",1724386596600,0.02582337,60731.0,60730.0,1.98890379]
["bitfinex","BTCUSD",1724386596756,0.02582337,60731.0,60730.0,2.00290379]
["bitfinex","BTCUSD",1724386596959,0.02582337,60731.0,60730.0,2.34622979]
["bitfinex","BTCUSD",1724386597659,0.02582337,60731.0,60730.0,2.49846606]
["bitfinex","BTCUSD",1724386597841,0.02582337,60731.0,60730.0,2.34622979]
["bitfinex","BTCUSD",1724386598042,0.02582337,60731.0,60730.0,2.44926773]
["bitfinex","BTCUSD",1724386598648,0.02582337,60731.0,60730.0,2.43526773]
["bitfinex","BTCUSD",1724386598871,0.02582337,60731.0,60730.0,2.40726773]
["bitfinex","BTCUSD",1724386599161,0.02582337,60731.0,60730.0,2.49506323]
["bitfinex","BTCUSD",1724386599366,0.02582337,60731.0,60730.0,2.85302035]
["bitfinex","BTCUSD",1724386599570,0.02582337,60731.0,60730.0,2.4810623]
["bitfinex","BTCUSD",1724386599773,0.02582337,60731.0,60730.0,2.43302644]
["bitfinex","BTCUSD",1724386599974,0.02582337,60731.0,60730.0,2.43526697]
["bitfinex","BTCUSD",1724386600108,0.02582337,60731.0,60730.0,2.38147227]
["bitfinex","BTCUSD",1724386600303,0.02582337,60731.0,60730.0,2.32831446]
["bitfinex","BTCUSD",1724386600502,0.02582337,60731.0,60730.0,2.50514892]
["bitfinex","BTCUSD",1724386600907,0.02582337,60731.0,60730.0,2.32831446]
["bitfinex","BTCUSD",1724386601129,0.02582337,60731.0,60730.0,2.74695558]
["bitfinex","BTCUSD",1724386601330,0.02582337,60731.0,60730.0,2.75087015]
["bitfinex","BTCUSD",1724386602160,0.02582337,60731.0,60730.0,2.67707465]
["bitfinex","BTCUSD",1724386602357,0.02582337,60731.0,60730.0,2.78011459]
["bitfinex","BTCUSD",1724386603162,0.02582337,60731.0,60730.0,2.87850859]
["bitfinex","BTCUSD",1724386603523,0.02582337,60731.0,60730.0,2.87850894]
["bitfinex","BTCUSD",1724386604163,0.02582337,60731.0,60730.0,2.78011494]
["bitfinex","BTCUSD",1724386604363,0.02582337,60731.0,60730.0,2.77620037]
["bitfinex","BTCUSD",1724386604564,0.02582337,60731.0,60730.0,2.77815569]
["bitfinex","BTCUSD",1724386604767,0.02582337,60731.0,60730.0,2.77620037]
["bitfinex","BTCUSD",1724386604964,0.02582337,60731.0,60730.0,2.77650281]
["bitfinex","BTCUSD",1724386606682,0.02582337,60731.0,60730.0,2.77845813]
["bitfinex","BTCUSD",1724386606889,0.02582337,60731.0,60730.0,2.75269814]
["bitfinex","BTCUSD",1724386607112,0.02582337,60731.0,60730.0,2.78041739]
["bitfinex","BTCUSD",1724386608383,0.02582337,60731.0,60730.0,2.45109139]
["bitfinex","BTCUSD",1724386608607,0.02582337,60731.0,60730.0,2.78041739]
["bitfinex","BTCUSD",1724386608735,0.02582337,60731.0,60730.0,2.77941739]
["bitfinex","BTCUSD",1724386608935,0.02582337,60731.0,60730.0,2.78041739]
["bitfinex","BTCUSD",1724386609714,0.02582337,60731.0,60730.0,2.78072505]
["bitfinex","BTCUSD",1724386612440,0.02582337,60731.0,60730.0,2.78072497]
["bitfinex","BTCUSD",1724386612818,0.02582337,60731.0,60730.0,2.77988611]
["bitfinex","BTCUSD",1724386614894,0.02582337,60731.0,60730.0,2.77960623]
["bitfinex","BTCUSD",1724386616795,1e-06,60731.0,60730.0,2.92764162]
["bitfinex","BTCUSD",1724386616980,1e-06,60731.0,60730.0,3.25696762]
["bitfinex","BTCUSD",1724386617197,0.000823,60736.0,60735.0,0.00520916]
["bitfinex","BTCUSD",1724386617389,0.000823,60736.0,60735.0,1.30076775]
["bitfinex","BTCUSD",1724386617591,1e-06,60736.0,60735.0,2.8184209]
["bitfinex","BTCUSD",1724386617793,1e-06,60737.0,60736.0,0.82844116]
["bitfinex","BTCUSD",1724386618110,1e-06,60737.0,60736.0,2.06057059]
["bitfinex","BTCUSD",1724386618312,1e-06,60737.0,60736.0,2.07968414]
["bitfinex","BTCUSD",1724386618913,1e-06,60737.0,60736.0,3.06756314]
["bitfinex","BTCUSD",1724386619527,0.04942854,60764.0,60736.0,3.06756314]
["bitfinex","BTCUSD",1724386619528,0.0759,60758.0,60750.0,0.00129459]
["bitfinex","BTCUSD",1724386619861,0.1407,60760.0,60750.0,2.22644105]
["bitfinex","BTCUSD",1724386619996,0.1407,60760.0,60750.0,2.36853169]
["bitfinex","BTCUSD",1724386620206,0.1407,60760.0,60750.0,2.47096951]
["bitfinex","BTCUSD",1724386620399,0.1407,60760.0,60750.0,2.80018751]
["bitfinex","BTCUSD",1724386620645,0.1407,60760.0,60750.0,2.70166426]
["bitfinex","BTCUSD",1724386620880,0.1407,60760.0,60750.0,2.80018751]
["bitfinex","BTCUSD",1724386621057,0.1407,60760.0,60750.0,2.79627294]
["bitfinex","BTCUSD",1724386621283,0.1407,60760.0,60750.0,2.43918499]
["bitfinex","BTCUSD",1724386621416,0.1407,60760.0,60750.0,2.45318499]
["bitfinex","BTCUSD",1724386622190,0.1407,60760.0,60750.0,2.3953248]
["bitfinex","BTCUSD",1724386622401,0.0759,60760.0,60750.0,2.39531831]
["bitfinex","BTCUSD",1724386622573,0.0759,60760.0,60750.0,2.39727756]
["bitfinex","BTCUSD",1724386623123,0.0759,60760.0,60750.0,2.44643968]
["bitfinex","BTCUSD",1724386623523,0.0759,60760.0,60750.0,2.45294069]
["bitfinex","BTCUSD",1724386623750,0.0759,60760.0,60750.0,2.40181932]
["bitfinex","BTCUSD",1724386624429,0.0759,60760.0,60750.0,2.40377857]
["bitfinex","BTCUSD",1724386624595,0.0759,60760.0,60750.0,2.399864]
["bitfinex","BTCUSD",1724386624822,0.0759,60760.0,60750.0,2.40377857]
["bitfinex","BTCUSD",1724386625995,0.0759,60760.0,60750.0,2.40377986]
["bitfinex","BTCUSD",1724386626403,0.0797,60762.0,60750.0,2.40377986]
["bitfinex","BTCUSD",1724386627173,0.02629531,60751.0,60750.0,2.40377986]
["bitfinex","BTCUSD",1724386628792,0.02629531,60751.0,60750.0,2.37802853]
["bitfinex","BTCUSD",1724386629044,0.02629531,60751.0,60750.0,2.4037789]
["bitfinex","BTCUSD",1724386629409,0.000823,60766.0,60750.0,2.4037789]
["bitfinex","BTCUSD",1724386629410,0.000823,60766.0,60764.0,1.48243359]
["bitfinex","BTCUSD",1724386629611,0.000823,60766.0,60764.0,2.34365468]
["bitfinex","BTCUSD",1724386629783,0.000823,60766.0,60764.0,2.36454902]
["bitfinex","BTCUSD",1724386630169,0.000823,60766.0,60764.0,2.3625937]
["bitfinex","BTCUSD",1724386630992,0.000823,60766.0,60764.0,2.3685937]
["bitfinex","BTCUSD",1724386631193,0.000823,60766.0,60764.0,2.3625937]
["bitfinex","BTCUSD",1724386631398,0.000823,60766.0,60764.0,2.35084333]
["bitfinex","BTCUSD",1724386631644,0.000823,60766.0,60764.0,1.80237559]
["bitfinex","BTCUSD",1724386631857,0.081523,60766.0,60764.0,1.88120133]
["bitfinex","BTCUSD",1724386632291,0.081523,60766.0,60764.0,1.86720133]
["bitfinex","BTCUSD",1724386632491,0.081523,60766.0,60764.0,1.88120133]
["bitfinex","BTCUSD",1724386633764,0.081523,60766.0,60764.0,1.89520133]
["bitfinex","BTCUSD",1724386634190,0.081523,60766.0,60764.0,1.88120133]
["bitfinex","BTCUSD",1724386634410,0.081523,60766.0,60764.0,1.89520133]
["bitfinex","BTCUSD",1724386634574,0.081523,60766.0,60764.0,1.88120133]
["bitfinex","BTCUSD",1724386634781,0.081523,60766.0,60764.0,1.86720133]
["bitfinex","BTCUSD",1724386634983,0.081523,60766.0,60764.0,1.88120133]
["bitfinex","BTCUSD",1724386635206,0.081523,60766.0,60764.0,1.89520133]
["bitfinex","BTCUSD",1724386635414,0.081523,60766.0,60764.0,1.88120133]
["bitfinex","BTCUSD",1724386635821,0.081523,60766.0,60764.0,1.86720133]
["bitfinex","BTCUSD",1724386636219,0.081523,60766.0,60764.0,1.88120133]
["bitfinex","BTCUSD",1724386636811,0.081523,60766.0,60764.0,1.89520133]
["bitfinex","BTCUSD",1724386637009,0.07123,60765.0,60764.0,1.89420133]
["bitfinex","BTCUSD",1724386637208,0.07123,60765.0,60764.0,1.88020133]
["bitfinex","BTCUSD",1724386637407,0.07123,60765.0,60764.0,1.89420133]
["bitfinex","BTCUSD",1724386637605,0.14673,60765.0,60764.0,1.38623359]
["bitfinex","BTCUSD",1724386637807,0.14673,60765.0,60764.0,1.37223359]
["bitfinex","BTCUSD",1724386638013,0.14673,60765.0,60764.0,1.34923359]
["bitfinex","BTCUSD",1724386638230,0.14673,60765.0,60764.0,1.36323359]
["bitfinex","BTCUSD",1724386638432,0.14673,60765.0,60764.0,1.03409159]
["bitfinex","BTCUSD",1724386639094,0.22555574,60765.0,60764.0,0.04693902]
["bitfinex","BTCUSD",1724386639359,0.39012374,60765.0,60764.0,0.04693902]
["bitfinex","BTCUSD",1724386639981,0.39012374,60765.0,60764.0,0.014]
["bitfinex","BTCUSD",1724386640097,0.0785,60763.0,60759.0,0.164583]
["bitfinex","BTCUSD",1724386640309,0.0785,60761.0,60760.0,0.17908631]
["bitfinex","BTCUSD",1724386640511,0.21872574,60761.0,60760.0,0.17908631]
["bitfinex","BTCUSD",1724386640892,0.21872574,60761.0,60760.0,0.01508333]
["bitfinex","BTCUSD",1724386641175,0.07882574,60761.0,60757.0,0.164589]
["bitfinex","BTCUSD",1724386641374,0.0785,60758.0,60757.0,0.164589]
["bitfinex","BTCUSD",1724386642924,0.0785,60758.0,60757.0,0.166589]
["bitfinex","BTCUSD",1724386643318,0.0795,60758.0,60757.0,0.166589]
["bitfinex","BTCUSD",1724386644507,0.0795,60758.0,60757.0,0.18167233]
["bitfinex","BTCUSD",1724386645493,0.0795,60758.0,60757.0,0.18196692]
["bitfinex","BTCUSD",1724386646521,0.0795,60758.0,60757.0,0.51114692]
["bitfinex","BTCUSD",1724386647152,0.10531348,60758.0,60757.0,0.27623025]
["bitfinex","BTCUSD",1724386647949,0.10531348,60758.0,60757.0,0.44081925]
["bitfinex","BTCUSD",1724386657552,0.24683922,60758.0,60757.0,0.01508333]
["bitfinex","BTCUSD",1724386657747,0.24683922,60758.0,60751.0,0.0009053]
["bitfinex","BTCUSD",1724386657748,0.27022622,60758.0,60752.0,0.164602]
["bitfinex","BTCUSD",1724386657959,0.1388,60753.0,60752.0,0.164602]
["bitfinex","BTCUSD",1724386658763,0.1388,60753.0,60751.0,0.3301123]
["bitfinex","BTCUSD",1724386658764,0.0799,60752.0,60751.0,0.0009053]
["bitfinex","BTCUSD",1724386659045,0.1435,60752.0,60751.0,0.0009053]
["bitfinex","BTCUSD",1724386659249,0.1435,60752.0,60751.0,0.0179585]
["bitfinex","BTCUSD",1724386659836,0.1435,60752.0,60751.0,0.1825645]
["bitfinex","BTCUSD",1724386660248,0.1435,60752.0,60751.0,0.1875645]
["bitfinex","BTCUSD",1724386660653,0.1435,60752.0,60751.0,0.1825645]
["bitfinex","BTCUSD",1724386661100,0.1435,60752.0,60751.0,0.0179585]
["bitfinex","BTCUSD",1724386661309,0.65954257,60752.0,60751.0,0.0179585]
["bitfinex","BTCUSD",1724386661719,0.33033557,60752.0,60751.0,0.0039053]
["bitfinex","BTCUSD",1724386663078,0.308103,60752.0,60751.0,0.0039053]
["bitfinex","BTCUSD",1724386666882,0.966517,60752.0,60751.0,0.0039053]
["bitfinex","BTCUSD",1724386670851,0.329207,60752.0,60751.0,0.0039053]
["bitfinex","BTCUSD",1724386671054,0.823017,60752.0,60751.0,0.0039053]
["bitfinex","BTCUSD",1724386671475,0.49381,60752.0,60751.0,0.0039053]
["bitfinex","BTCUSD",1724386673162,0.164603,60752.0,60751.0,0.0039053]
["bitfinex","BTCUSD",1724386673418,0.02663648,60758.0,60751.0,0.0039053]
["bitfinex","BTCUSD",1724386673562,0.07882574,60753.0,60752.0,0.164602]
["bitfinex","BTCUSD",1724386673976,0.07882574,60753.0,60752.0,0.18178852]
["bitfinex","BTCUSD",1724386674984,0.07882574,60753.0,60752.0,0.18378852]
["bitfinex","BTCUSD",1724386675879,0.07882574,60753.0,60752.0,0.01918652]
["bitfinex","BTCUSD",1724386676510,0.07982574,60753.0,60752.0,0.01918652]
["bitfinex","BTCUSD",1724386676942,0.001,60753.0,60752.0,0.18378952]
["bitfinex","BTCUSD",1724386679594,0.001,60753.0,60752.0,0.01918652]
["bitfinex","BTCUSD",1724386683255,0.001,60753.0,60752.0,0.18378952]
["bitfinex","BTCUSD",1724386683451,0.001,60753.0,60752.0,0.01918652]
["bitfinex","BTCUSD",1724386686106,0.07982574,60753.0,60752.0,0.01918652]
["bitfinex","BTCUSD",1724386688282,0.12913933,60753.0,60752.0,0.01918652]
["bitfinex","BTCUSD",1724386688457,0.14862574,60753.0,60752.0,0.01918652]
["bitfinex","BTCUSD",1724386688652,0.19795041,60753.0,60752.0,0.01918652]
["bitfinex","BTCUSD",1724386689305,0.19795041,60753.0,60752.0,0.02009182]
["bitfinex","BTCUSD",1724386689548,0.19795041,60753.0,60752.0,0.0029053]
["bitfinex","BTCUSD",1724386689727,0.19795041,60753.0,60752.0,0.02010846]
["bitfinex","BTCUSD",1724386690295,0.54555141,60753.0,60752.0,0.02010846]
["bitfinex","BTCUSD",1724386690689,0.73479713,60753.0,60752.0,0.0029053]
["bitfinex","BTCUSD",1724386692152,0.66082674,60753.0,60752.0,0.0029053]
["bitfinex","BTCUSD",1724386692356,0.73482492,60753.0,60752.0,0.0029053]
["bitfinex","BTCUSD",1724386693211,0.66082674,60753.0,60752.0,0.0029053]
["bitfinex","BTCUSD",1724386695063,0.57362674,60753.0,60752.0,0.0029053]
["bitfinex","BTCUSD",1724386695266,0.001,60753.0,60752.0,0.1427053]
["bitfinex","BTCUSD",1724386695466,0.07500991,60753.0,60752.0,0.1427053]
["bitfinex","BTCUSD",1724386695675,0.001,60753.0,60752.0,0.15990846]
["bitfinex","BTCUSD",1724386695880,0.05033785,60753.0,60752.0,0.15990846]
["bitfinex","BTCUSD",1724386696271,0.001,60753.0,60752.0,0.15990846]
["bitfinex","BTCUSD",1724386696810,0.05034393,60753.0,60752.0,0.15990846]
["bitfinex","BTCUSD",1724386697004,0.05034385,60753.0,60752.0,0.15990846]
["bitfinex","BTCUSD",1724386697230,0.001,60753.0,60752.0,0.08390846]
["bitfinex","BTCUSD",1724386697507,0.05034948,60753.0,60752.0,0.08390846]
["bitfinex","BTCUSD",1724386697703,0.001,60753.0,60752.0,0.02010846]
["bitfinex","BTCUSD",1724386698149,0.07500991,60753.0,60752.0,0.02010846]
["bitfinex","BTCUSD",1724386698503,0.07500991,60753.0,60752.0,0.07010846]
["bitfinex","BTCUSD",1724386699139,0.001,60753.0,60752.0,0.07010846]
["bitfinex","BTCUSD",1724386700212,0.09967453,60753.0,60752.0,0.07010846]
["bitfinex","BTCUSD",1724386700411,0.001,60753.0,60752.0,0.07010846]
["bitfinex","BTCUSD",1724386701390,0.09967453,60753.0,60752.0,0.07010846]
["bitfinex","BTCUSD",1724386702184,0.001,60753.0,60752.0,0.07010846]
["bitfinex","BTCUSD",1724386702817,0.001823,60753.0,60752.0,0.07010846]
["bitfinex","BTCUSD",1724386703172,0.12516616,60753.0,60752.0,0.07010846]
["bitfinex","BTCUSD",1724386704179,0.001823,60753.0,60752.0,0.07010846]
["bitfinex","BTCUSD",1724386707798,0.001823,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386707994,0.001823,60753.0,60752.0,0.0701098]
["bitfinex","BTCUSD",1724386709834,0.166423,60753.0,60752.0,0.0701098]
["bitfinex","BTCUSD",1724386710870,0.4788155,60753.0,60752.0,0.0701098]
["bitfinex","BTCUSD",1724386711131,1.50822898,60753.0,60752.0,0.0701098]
["bitfinex","BTCUSD",1724386711350,1.89433457,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386711978,1.89333457,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386712190,2.05731335,60753.0,60752.0,0.0509053]
["bitfinex","BTCUSD",1724386712399,2.05831335,60753.0,60752.0,0.0519053]
["bitfinex","BTCUSD",1724386713995,2.06112121,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386714444,2.06312121,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386717098,2.0696287,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386717273,2.2360789,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386718297,2.0696287,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386720484,2.5652799,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386720681,2.3988297,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386721267,2.56514024,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386721905,2.3988297,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386723336,2.39781799,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386724059,2.06861699,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386727740,1.90463821,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386727941,1.90487422,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386734026,1.90526146,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386737119,1.99567547,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386737317,1.84793747,60753.0,60752.0,0.0529053]
["bitfinex","BTCUSD",1724386737528,1.50836221,60753.0,60752.0,0.1953053]
["bitfinex","BTCUSD",1724386737741,1.50536221,60753.0,60752.0,0.1953053]
["bitfinex","BTCUSD",1724386738407,1.50636221,60753.0,60752.0,0.1953053]
["bitfinex","BTCUSD",1724386738649,1.50836221,60753.0,60752.0,0.1953053]
["bitfinex","BTCUSD",1724386741769,1.50536221,60753.0,60752.0,0.1953053]
["bitfinex","BTCUSD",1724386744298,1.50636221,60753.0,60752.0,0.1953053]
["bitfinex","BTCUSD",1724386744675,1.50836221,60753.0,60752.0,0.1953053]
["bitfinex","BTCUSD",1724386750699,1.50675499,60753.0,60752.0,0.1953053]
["bitfinex","BTCUSD",1724386751431,1.50375499,60753.0,60752.0,0.1953053]
["bitfinex","BTCUSD",1724386752518,1.50475499,60753.0,60752.0,0.1953053]
["bitfinex","BTCUSD",1724386753174,1.50675499,60753.0,60752.0,0.1170053]
["bitfinex","BTCUSD",1724386753809,1.50375499,60753.0,60752.0,0.1170053]
["bitfinex","BTCUSD",1724386754010,1.50675499,60753.0,60752.0,0.1170053]
["bitfinex","BTCUSD",1724386754892,1.50375499,60753.0,60752.0,0.1170053]
["bitfinex","BTCUSD",1724386755315,1.6516798,60753.0,60752.0,0.1170053]
["bitfinex","BTCUSD",1724386756378,1.56614101,60753.0,60752.0,0.1170053]
["bitfinex","BTCUSD",1724386758042,1.56914101,60753.0,60752.0,0.1170053]
["bitfinex","BTCUSD",1724386758817,1.59496333,60753.0,60752.0,0.1170053]
["bitfinex","BTCUSD",1724386759865,1.59494615,60753.0,60752.0,0.1170053]
["bitfinex","BTCUSD",1724386761465,1.59576915,60753.0,60752.0,0.1170053]
["bitfinex","BTCUSD",1724386762537,1.59276915,60753.0,60752.0,0.1170053]
["bitfinex","BTCUSD",1724386764562,1.53040031,60753.0,60752.0,0.1170053]
["bitfinex","BTCUSD",1724386764716,1.59281343,60753.0,60752.0,0.1170053]
["bitfinex","BTCUSD",1724386764894,1.5924172,60753.0,60752.0,0.1170053]
["bitfinex","BTCUSD",1724386768320,1.5924172,60753.0,60752.0,0.1120053]
["bitfinex","BTCUSD",1724386768926,1.56659488,60753.0,60752.0,0.1120053]
["bitfinex","BTCUSD",1724386769148,1.652328,60753.0,60752.0,0.1120053]
["bitfinex","BTCUSD",1724386769353,1.7152321,60753.0,60752.0,0.1120053]
["bitfinex","BTCUSD",1724386770113,1.7152321,60753.0,60752.0,0.1937053]
["bitfinex","BTCUSD",1724386770319,1.65232757,60753.0,60752.0,0.1937053]
["bitfinex","BTCUSD",1724386771373,1.7153954,60753.0,60752.0,0.1937053]
["bitfinex","BTCUSD",1724386771801,1.52241231,60753.0,60752.0,0.1937053]
["bitfinex","BTCUSD",1724386773586,1.52241231,60753.0,60752.0,0.1946106]
["bitfinex","BTCUSD",1724386778468,1.67055812,60753.0,60752.0,0.1946106]
["bitfinex","BTCUSD",1724386780421,1.73560694,60753.0,60752.0,0.1946106]
["bitfinex","BTCUSD",1724386780651,1.67055812,60753.0,60752.0,0.1946106]
["bitfinex","BTCUSD",1724386781246,1.58753515,60753.0,60752.0,0.1946106]
["bitfinex","BTCUSD",1724386781931,1.73576344,60753.0,60752.0,0.1946106]
["bitfinex","BTCUSD",1724386782362,1.58753515,60753.0,60752.0,0.1946106]
["bitfinex","BTCUSD",1724386783515,1.5875468,60753.0,60752.0,0.1946106]
["bitfinex","BTCUSD",1724386791222,1.42354382,60753.0,60752.0,0.1946106]
["bitfinex","BTCUSD",1724386792314,0.08718804,60753.0,60752.0,0.3592136]
["bitfinex","BTCUSD",1724386792455,0.08718804,60753.0,60752.0,0.1946106]
["bitfinex","BTCUSD",1724386792456,0.14559145,60753.0,60752.0,0.1946106]
["bitfinex","BTCUSD",1724386792636,0.02206691,60753.0,60752.0,0.37952511]
["bitfinex","BTCUSD",1724386792850,0.12087931,60753.0,60752.0,0.37952511]
["bitfinex","BTCUSD",1724386793291,0.11887931,60753.0,60752.0,0.37852511]
["bitfinex","BTCUSD",1724386793515,0.001823,60753.0,60752.0,0.37852511]
["bitfinex","BTCUSD",1724386793668,0.003823,60753.0,60752.0,0.37852511]
["bitfinex","BTCUSD",1724386794448,0.05220121,60753.0,60752.0,0.37752511]
["bitfinex","BTCUSD",1724386795056,0.05420121,60753.0,60752.0,0.37752511]
["bitfinex","BTCUSD",1724386795480,0.004823,60753.0,60752.0,0.37752511]
["bitfinex","BTCUSD",1724386800492,0.004823,60753.0,60752.0,0.70673211]
["bitfinex","BTCUSD",1724386816346,0.004823,60753.0,60752.0,1.03593911]
["bitfinex","BTCUSD",1724386822798,0.004823,60753.0,60752.0,0.70673211]
["bitfinex","BTCUSD",1724386832756,0.05415845,60753.0,60752.0,0.70673211]
["bitfinex","BTCUSD",1724386833360,0.05419307,60753.0,60752.0,0.70673211]
["bitfinex","BTCUSD",1724386834593,0.004823,60753.0,60752.0,0.70673211]
["bitfinex","BTCUSD",1724386834790,0.004823,60753.0,60752.0,0.37752511]
["bitfinex","BTCUSD",1724386835399,0.004823,60753.0,60752.0,0.21292211]
["bitfinex","BTCUSD",1724386835602,0.07887811,60753.0,60752.0,0.21292211]
["bitfinex","BTCUSD",1724386835799,0.004823,60753.0,60752.0,0.21292211]
["bitfinex","BTCUSD",1724386835998,0.02305637,60753.0,60752.0,0.21292211]
["bitfinex","BTCUSD",1724386836487,0.12179652,60753.0,60752.0,0.21292211]
["bitfinex","BTCUSD",1724386837511,0.02305637,60753.0,60752.0,0.21292211]
["bitfinex","BTCUSD",1724386838493,0.14648156,60753.0,60752.0,0.21292211]
["bitfinex","BTCUSD",1724386839207,0.15290174,60753.0,60752.0,0.21292211]
["bitfinex","BTCUSD",1724386840551,0.02947655,60753.0,60752.0,0.21292211]
["bitfinex","BTCUSD",1724386840756,0.19407655,60753.0,60752.0,0.21292211]
["bitfinex","BTCUSD",1724386840962,0.02947655,60753.0,60752.0,0.21292211]
["bitfinex","BTCUSD",1724386842251,0.02947655,60753.0,60752.0,0.06712211]
["bitfinex","BTCUSD",1724386842252,0.19407655,60753.0,60752.0,0.06712211]
["bitfinex","BTCUSD",1724386842656,0.64670274,60753.0,60752.0,0.06712211]
["bitfinex","BTCUSD",1724386842876,1.12317789,60753.0,60752.0,0.06712211]
["bitfinex","BTCUSD",1724386843082,0.85247855,60753.0,60752.0,0.0468106]
["bitfinex","BTCUSD",1724386843291,0.83424518,60753.0,60752.0,0.0468106]
["bitfinex","BTCUSD",1724386843738,0.93424518,60753.0,60752.0,0.0468106]
["bitfinex","BTCUSD",1724386849291,0.927825,60753.0,60752.0,0.0468106]
["bitfinex","BTCUSD",1724386849881,0.94605386,60753.0,60752.0,0.0468106]
["bitfinex","BTCUSD",1724386850271,1.04481604,60753.0,60752.0,0.0468106]
["bitfinex","BTCUSD",1724386852120,0.71561143,60753.0,60752.0,0.0468106]
["bitfinex","BTCUSD",1724386852550,0.71561143,60753.0,60752.0,0.07408194]
["bitfinex","BTCUSD",1724386852961,0.61685205,60753.0,60752.0,0.07408194]
["bitfinex","BTCUSD",1724386853158,0.61685205,60753.0,60752.0,0.0468106]
["bitfinex","BTCUSD",1724386854010,0.61685205,60753.0,60752.0,0.07408194]
["bitfinex","BTCUSD",1724386854205,0.61685172,60753.0,60752.0,0.07408194]
["bitfinex","BTCUSD",1724386855531,0.71560821,60753.0,60752.0,0.07408194]
["bitfinex","BTCUSD",1724386855739,0.71560821,60753.0,60752.0,0.0468106]
["bitfinex","BTCUSD",1724386855890,0.71560821,60753.0,60752.0,0.07408754]
["bitfinex","BTCUSD",1724386856904,0.71560603,60753.0,60752.0,0.07408754]
["bitfinex","BTCUSD",1724386858569,0.71560603,60753.0,60752.0,0.15558754]
["bitfinex","BTCUSD",1724386860997,0.71560348,60753.0,60752.0,0.15558754]
["bitfinex","BTCUSD",1724386863328,0.38640248,60753.0,60752.0,0.15558754]
["bitfinex","BTCUSD",1724386863541,0.38640248,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386863965,0.22180248,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386865317,0.38640248,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386867717,0.28764981,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386869784,0.28765328,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386873453,0.61685428,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386874481,0.61685801,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386875538,0.74034762,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386875752,0.61685801,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386876583,0.74034762,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386878690,0.73995139,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386879234,0.740002,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386883781,0.86356092,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386883979,0.74002721,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386884574,0.61647153,60753.0,60752.0,0.21768754]
["bitfinex","BTCUSD",1724386886832,0.61647153,60753.0,60752.0,0.1904106]
["bitfinex","BTCUSD",1724386887064,0.61647153,60753.0,60752.0,0.21663885]
["bitfinex","BTCUSD",1724386892130,0.28727053,60753.0,60752.0,0.21663885]
["bitfinex","BTCUSD",1724386892736,0.61647153,60753.0,60752.0,0.21663885]
["bitfinex","BTCUSD",1724386893549,0.28727053,60753.0,60752.0,0.21663885]
["bitfinex","BTCUSD",1724386893706,0.28727053,60753.0,60752.0,0.1904106]
["bitfinex","BTCUSD",1724386895351,0.28727053,60753.0,60752.0,0.21663517]
["bitfinex","BTCUSD",1724386896498,0.61647153,60753.0,60752.0,0.21663517]
["bitfinex","BTCUSD",1724386897403,0.28727053,60753.0,60752.0,0.21663517]
["bitfinex","BTCUSD",1724386897628,0.61647153,60753.0,60752.0,0.21663517]
["bitfinex","BTCUSD",1724386899476,0.28727053,60753.0,60752.0,0.21663517]
["bitfinex","BTCUSD",1724386911904,0.28728334,60753.0,60752.0,0.21663517]
["bitfinex","BTCUSD",1724386914364,0.28728265,60753.0,60752.0,0.21663517]
["bitfinex","BTCUSD",1724386920967,0.28728211,60753.0,60752.0,0.21663517]
["bitfinex","BTCUSD",1724386927538,0.61648311,60753.0,60752.0,0.21663517]
["bitfinex","BTCUSD",1724386940363,0.61648311,60753.0,60752.0,0.21006702]
["bitfinex","BTCUSD",1724386940878,0.02268211,60753.0,60752.0,0.21006702]
["bitfinex","BTCUSD",1724386941107,0.02268211,60753.0,60752.0,0.70387702]
["bitfinex","BTCUSD",1724386941108,0.12805889,60753.0,60752.0,0.70387702]
["bitfinex","BTCUSD",1724386941335,0.12157488,60753.0,60752.0,0.70387702]
["bitfinex","BTCUSD",1724386941832,0.12157488,60753.0,60752.0,1.03308402]
["bitfinex","BTCUSD",1724386941975,0.00442677,60753.0,60752.0,1.03308402]
["bitfinex","BTCUSD",1724386942401,0.07857988,60753.0,60752.0,1.03308402]
["bitfinex","BTCUSD",1724386943662,0.07857016,60753.0,60752.0,1.03308402]
["bitfinex","BTCUSD",1724386944190,0.00442677,60753.0,60752.0,1.03308402]
["bitfinex","BTCUSD",1724386946005,0.05384599,60753.0,60752.0,1.03308402]
["bitfinex","BTCUSD",1724386946407,0.00442677,60753.0,60752.0,1.03308402]
["bitfinex","BTCUSD",1724386947229,0.05384599,60753.0,60752.0,1.03308402]
["bitfinex","BTCUSD",1724386947669,0.00442677,60753.0,60752.0,1.03308402]
["bitfinex","BTCUSD",1724386982323,0.00442677,60753.0,60752.0,1.36229102]
["bitfinex","BTCUSD",1724386982492,0.00442677,60753.0,60752.0,1.549294]
["bitfinex","BTCUSD",1724386985446,0.00242677,60753.0,60752.0,1.549294]
["bitfinex","BTCUSD",1724386986551,0.00042677,60753.0,60752.0,1.549294]
["bitfinex","BTCUSD",1724386986750,0.00142677,60753.0,60752.0,1.549294]
["bitfinex","BTCUSD",1724386986971,0.00142677,60753.0,60752.0,1.553294]
["bitfinex","BTCUSD",1724386987176,0.00042677,60753.0,60752.0,1.553294]
["bitfinex","BTCUSD",1724386987379,0.00042677,60753.0,60752.0,1.549294]
["bitfinex","BTCUSD",1724386987594,0.00042677,60753.0,60752.0,1.562294]
["bitfinex","BTCUSD",1724386987799,0.00042677,60753.0,60752.0,1.571294]
["bitfinex","BTCUSD",1724387005645,0.00042677,60753.0,60752.0,1.65011974]
["bitfinex","BTCUSD",1724387008723,0.00042677,60753.0,60752.0,1.97932674]
["bitfinex","BTCUSD",1724387008897,0.00042677,60753.0,60752.0,1.98228206]
["bitfinex","BTCUSD",1724387009101,0.00042677,60753.0,60752.0,2.13351324]
["bitfinex","BTCUSD",1724387009471,0.00042677,60753.0,60752.0,2.86339419]
["bitfinex","BTCUSD",1724387009672,0.000823,60757.0,60752.0,2.86339419]
["bitfinex","BTCUSD",1724387009673,0.000823,60757.0,60756.0,0.00195532]
["bitfinex","BTCUSD",1724387009875,0.000823,60757.0,60756.0,2.22051513]
["bitfinex","BTCUSD",1724387010056,0.000823,60757.0,60756.0,2.46212232]
["bitfinex","BTCUSD",1724387010227,0.000823,60757.0,60756.0,2.79130732]
["bitfinex","BTCUSD",1724387010906,0.000823,60757.0,60756.0,2.79930732]
["bitfinex","BTCUSD",1724387011106,0.000823,60757.0,60756.0,2.79130732]
["bitfinex","BTCUSD",1724387011283,0.000823,60757.0,60756.0,2.68831883]
["bitfinex","BTCUSD",1724387011459,0.000823,60757.0,60756.0,2.70231883]
["bitfinex","BTCUSD",1724387011806,0.000823,60757.0,60756.0,2.68831883]
["bitfinex","BTCUSD",1724387012233,0.000823,60757.0,60756.0,2.70231883]
["bitfinex","BTCUSD",1724387012411,0.000823,60758.0,60757.0,1.95670457]
["bitfinex","BTCUSD",1724387012726,0.000823,60758.0,60757.0,2.70334294]
["bitfinex","BTCUSD",1724387012850,0.000823,60758.0,60757.0,2.68353431]
["bitfinex","BTCUSD",1724387013069,0.000823,60758.0,60757.0,2.69915301]
["bitfinex","BTCUSD",1724387013277,0.000823,60758.0,60757.0,2.59617383]
["bitfinex","BTCUSD",1724387013483,0.00823,60765.0,60764.0,1.81519557]
["bitfinex","BTCUSD",1724387013783,0.00823,60765.0,60764.0,2.38839142]
["bitfinex","BTCUSD",1724387013989,0.00823,60765.0,60764.0,2.38838926]
["bitfinex","BTCUSD",1724387014610,0.00823,60765.0,60764.0,2.74523113]
["bitfinex","BTCUSD",1724387014814,0.00823,60765.0,60764.0,2.76977575]
["bitfinex","BTCUSD",1724387015019,0.00823,60765.0,60764.0,2.78377575]
["bitfinex","BTCUSD",1724387015219,0.00823,60765.0,60764.0,2.68559728]
["bitfinex","BTCUSD",1724387015612,0.00823,60765.0,60764.0,2.77314114]
["bitfinex","BTCUSD",1724387016014,0.000823,60766.0,60765.0,1.95506257]
["bitfinex","BTCUSD",1724387016280,0.000823,60766.0,60765.0,2.24206555]
["bitfinex","BTCUSD",1724387016477,0.000823,60766.0,60765.0,2.25597297]
["bitfinex","BTCUSD",1724387017318,0.000823,60766.0,60765.0,2.26269794]
["bitfinex","BTCUSD",1724387017896,0.000823,60766.0,60765.0,2.27669794]
["bitfinex","BTCUSD",1724387018553,0.000823,60766.0,60765.0,2.29069794]
["bitfinex","BTCUSD",1724387023785,0.000823,60766.0,60765.0,1.69474737]
["bitfinex","BTCUSD",1724387023996,0.000823,60766.0,60765.0,1.3578864]
["bitfinex","BTCUSD",1724387024197,0.000823,60766.0,60765.0,1.0287504]
["bitfinex","BTCUSD",1724387024368,0.000823,60766.0,60765.0,1.03306118]
["bitfinex","BTCUSD",1724387024721,0.069623,60766.0,60765.0,1.03306118]
["bitfinex","BTCUSD",1724387025196,0.069623,60766.0,60765.0,1.01906118]
["bitfinex","BTCUSD",1724387025342,0.069623,60766.0,60765.0,1.04206118]
["bitfinex","BTCUSD",1724387025546,0.069623,60766.0,60765.0,1.12199418]
["bitfinex","BTCUSD",1724387025950,0.069623,60766.0,60765.0,1.10799418]
["bitfinex","BTCUSD",1724387026357,0.069623,60766.0,60765.0,1.11999418]
["bitfinex","BTCUSD",1724387026724,0.069623,60766.0,60765.0,1.10599418]
["bitfinex","BTCUSD",1724387027124,0.069623,60766.0,60765.0,1.11399418]
["bitfinex","BTCUSD",1724387030517,0.000823,60766.0,60765.0,1.11399418]
["bitfinex","BTCUSD",1724387032441,0.000823,60766.0,60765.0,1.44313018]
["bitfinex","BTCUSD",1724387038135,0.000823,60766.0,60765.0,1.58535592]
["bitfinex","BTCUSD",1724387041033,0.000823,60766.0,60765.0,1.58626122]
["bitfinex","BTCUSD",1724387043724,0.000823,60766.0,60765.0,1.66276122]
["bitfinex","BTCUSD",1724387044503,0.000823,60766.0,60765.0,1.99189722]
["bitfinex","BTCUSD",1724387044704,0.000823,60766.0,60765.0,1.66276122]
["bitfinex","BTCUSD",1724387045825,0.000823,60766.0,60765.0,1.99189722]
["bitfinex","BTCUSD",1724387046236,0.000823,60766.0,60765.0,1.66276122]
["bitfinex","BTCUSD",1724387048124,0.000823,60766.0,60765.0,1.99389722]
["bitfinex","BTCUSD",1724387048380,0.000823,60766.0,60765.0,1.99485254]
["bitfinex","BTCUSD",1724387048577,0.000823,60766.0,60765.0,1.99289722]
["bitfinex","BTCUSD",1724387051913,0.000823,60766.0,60765.0,1.99485254]
["bitfinex","BTCUSD",1724387052132,0.000823,60766.0,60765.0,1.99289722]
["bitfinex","BTCUSD",1724387054001,0.000823,60766.0,60765.0,1.99485254]
["bitfinex","BTCUSD",1724387054231,0.000823,60766.0,60765.0,1.99289722]
["bitfinex","BTCUSD",1724387054546,0.000823,60766.0,60765.0,1.99681179]
["bitfinex","BTCUSD",1724387054749,0.000823,60766.0,60765.0,1.99289722]
["bitfinex","BTCUSD",1724387058467,0.000823,60766.0,60765.0,1.99985559]
["bitfinex","BTCUSD",1724387061520,0.000823,60766.0,60765.0,2.09985559]
["bitfinex","BTCUSD",1724387069535,0.000823,60766.0,60765.0,2.14901916]
["bitfinex","BTCUSD",1724387069783,0.000823,60766.0,60765.0,2.48011048]
["bitfinex","BTCUSD",1724387070025,0.000823,60766.0,60765.0,2.15097448]
["bitfinex","BTCUSD",1724387070272,0.000823,60766.0,60765.0,2.15293373]
["bitfinex","BTCUSD",1724387070516,0.000823,60766.0,60765.0,2.48206973]
["bitfinex","BTCUSD",1724387070733,0.000823,60766.0,60765.0,2.15293373]
["bitfinex","BTCUSD",1724387072185,0.000823,60766.0,60765.0,2.48206973]
["bitfinex","BTCUSD",1724387072634,0.000823,60766.0,60765.0,2.48208534]
["bitfinex","BTCUSD",1724387072864,0.000823,60766.0,60765.0,2.15294934]
["bitfinex","BTCUSD",1724387073281,0.000823,60766.0,60765.0,2.10377016]
["bitfinex","BTCUSD",1724387073687,0.000823,60766.0,60765.0,2.86704574]
["bitfinex","BTCUSD",1724387073928,0.000823,60766.0,60765.0,2.87166127]
["bitfinex","BTCUSD",1724387075751,0.000823,60766.0,60765.0,2.8677467]
["bitfinex","BTCUSD",1724387075928,0.000823,60766.0,60765.0,2.99064886]
["bitfinex","BTCUSD",1724387076344,0.000823,60766.0,60765.0,2.76672812]
["bitfinex","BTCUSD",1724387076538,0.000823,60766.0,60765.0,2.99260541]
["bitfinex","BTCUSD",1724387077104,0.000823,60766.0,60765.0,2.99456466]
["bitfinex","BTCUSD",1724387077216,0.000823,60766.0,60765.0,2.992967]
["bitfinex","BTCUSD",1724387079279,0.000823,60766.0,60765.0,2.85806467]
["bitfinex","BTCUSD",1724387079481,0.000823,60766.0,60765.0,2.972967]
["bitfinex","BTCUSD",1724387079923,0.000823,60766.0,60765.0,2.986967]
["bitfinex","BTCUSD",1724387080355,0.000823,60766.0,60765.0,2.972967]
["bitfinex","BTCUSD",1724387080876,0.000823,60766.0,60765.0,3.000967]
["bitfinex","BTCUSD",1724387081105,0.000823,60766.0,60765.0,2.986967]
["bitfinex","BTCUSD",1724387081277,0.000823,60766.0,60765.0,3.000967]
["bitfinex","BTCUSD",1724387082088,0.000823,60766.0,60765.0,3.00091105]
["bitfinex","BTCUSD",1724387085320,0.000823,60766.0,60765.0,3.0009172]
["bitfinex","BTCUSD",1724387086753,0.000823,60766.0,60765.0,3.00074304]
["bitfinex","BTCUSD",1724387087620,0.000823,60766.0,60765.0,2.87785763]
["bitfinex","BTCUSD",1724387089444,1e-06,60766.0,60765.0,2.87785763]
["bitfinex","BTCUSD",1724387094463,1e-06,60766.0,60765.0,3.20699363]
["bitfinex","BTCUSD",1724387094595,1e-06,60766.0,60765.0,2.87785763]
["bitfinex","BTCUSD",1724387094791,1e-06,60766.0,60765.0,2.87793191]
["bitfinex","BTCUSD",1724387100790,1e-06,60766.0,60765.0,2.87827497]
["bitfinex","BTCUSD",1724387104113,0.02580382,60766.0,60765.0,2.87827497]
["bitfinex","BTCUSD",1724387104328,0.02580382,60766.0,60765.0,2.87873922]
["bitfinex","BTCUSD",1724387106575,0.000823,60772.0,60771.0,0.97047457]
["bitfinex","BTCUSD",1724387106774,0.000823,60772.0,60771.0,2.11688844]
["bitfinex","BTCUSD",1724387107028,0.000823,60772.0,60771.0,2.34758821]
["bitfinex","BTCUSD",1724387107180,0.000823,60772.0,60771.0,2.44599034]
["bitfinex","BTCUSD",1724387107376,0.000823,60772.0,60771.0,2.34758821]
["bitfinex","BTCUSD",1724387107857,0.000823,60772.0,60771.0,2.69069221]
["bitfinex","BTCUSD",1724387108270,0.000823,60772.0,60771.0,2.70469221]
["bitfinex","BTCUSD",1724387108686,0.000823,60772.0,60771.0,2.82769749]
["bitfinex","BTCUSD",1724387108931,0.000823,60772.0,60771.0,2.82559434]
["bitfinex","BTCUSD",1724387109309,0.000823,60772.0,60771.0,2.92855367]
["bitfinex","BTCUSD",1724387109447,0.000823,60772.0,60771.0,2.80555235]
["bitfinex","BTCUSD",1724387110059,0.02662432,60772.0,60771.0,2.80555235]
["bitfinex","BTCUSD",1724387112185,0.02662432,60772.0,60771.0,2.84611235]
["bitfinex","BTCUSD",1724387113449,0.02622818,60772.0,60771.0,2.84611235]
["bitfinex","BTCUSD",1724387113777,0.02622818,60772.0,60771.0,2.84552906]
["bitfinex","BTCUSD",1724387118634,0.02622818,60772.0,60771.0,2.51336319]
["bitfinex","BTCUSD",1724387118808,0.02622818,60772.0,60771.0,2.84360154]
["bitfinex","BTCUSD",1724387120901,0.1,60774.0,60773.0,1.96252557]
["bitfinex","BTCUSD",1724387121101,0.1,60774.0,60773.0,2.70092748]
["bitfinex","BTCUSD",1724387121355,0.12580112,60774.0,60773.0,2.70092748]
["bitfinex","BTCUSD",1724387121551,0.12580112,60774.0,60773.0,3.03002048]
["bitfinex","BTCUSD",1724387122078,1.2e-07,60774.0,60773.0,2.92705157]
["bitfinex","BTCUSD",1724387122288,0.0885,60786.0,60785.0,1.481626]
["bitfinex","BTCUSD",1724387122490,0.0885,60786.0,60785.0,1.72445472]
["bitfinex","BTCUSD",1724387122719,0.0885,60786.0,60785.0,1.74745472]
["bitfinex","BTCUSD",1724387122930,0.0885,60786.0,60785.0,1.76564639]
["bitfinex","BTCUSD",1724387123561,0.0688,60786.0,60785.0,1.86564639]
["bitfinex","BTCUSD",1724387124511,0.0688,60786.0,60785.0,1.87964639]
["bitfinex","BTCUSD",1724387124865,0.0688,60786.0,60785.0,1.88964639]
["bitfinex","BTCUSD",1724387125068,0.0688,60786.0,60785.0,1.87564639]
["bitfinex","BTCUSD",1724387125278,0.0688,60788.0,60786.0,1.481603]
["bitfinex","BTCUSD",1724387125498,0.0688,60788.0,60786.0,1.66860598]
["bitfinex","BTCUSD",1724387125828,0.0688,60788.0,60786.0,1.68672728]
["bitfinex","BTCUSD",1724387127275,0.03402859,60787.0,60786.0,1.68672728]
["bitfinex","BTCUSD",1724387127761,0.03402859,60787.0,60786.0,1.69872728]
["bitfinex","BTCUSD",1724387127908,0.03402859,60787.0,60786.0,1.71272728]
["bitfinex","BTCUSD",1724387131226,0.03402859,60787.0,60786.0,1.71172728]
["bitfinex","BTCUSD",1724387131227,0.12252859,60787.0,60786.0,1.71172728]
["bitfinex","BTCUSD",1724387131425,0.12252859,60787.0,60786.0,1.69872728]
["bitfinex","BTCUSD",1724387131628,0.12252859,60787.0,60786.0,1.68672728]
["bitfinex","BTCUSD",1724387131972,0.12252859,60787.0,60786.0,1.71272728]
["bitfinex","BTCUSD",1724387132708,0.12252859,60787.0,60786.0,1.71172728]
["bitfinex","BTCUSD",1724387132908,0.12252859,60787.0,60786.0,1.38270428]
["bitfinex","BTCUSD",1724387133518,0.12252859,60787.0,60786.0,1.03068128]
["bitfinex","BTCUSD",1724387134385,0.12252859,60787.0,60786.0,1.01668128]
["bitfinex","BTCUSD",1724387134709,0.12252859,60787.0,60786.0,1.02968128]
["bitfinex","BTCUSD",1724387135351,0.12252859,60787.0,60786.0,1.01768128]
["bitfinex","BTCUSD",1724387135558,0.12252859,60787.0,60786.0,1.02168128]
["bitfinex","BTCUSD",1724387135911,0.12252859,60787.0,60786.0,1.04468128]
["bitfinex","BTCUSD",1724387136112,0.12252859,60787.0,60786.0,1.03168128]
["bitfinex","BTCUSD",1724387136562,0.12252859,60787.0,60786.0,1.04068128]
["bitfinex","BTCUSD",1724387140938,0.12252859,60787.0,60786.0,1.11950702]
["bitfinex","BTCUSD",1724387143028,0.12252859,60787.0,60786.0,1.04068128]
["bitfinex","BTCUSD",1724387144033,0.12252859,60787.0,60786.0,0.68865828]
["bitfinex","BTCUSD",1724387144271,0.12252859,60787.0,60786.0,1.01768128]
["bitfinex","BTCUSD",1724387146162,0.12252859,60787.0,60786.0,0.68865828]
["bitfinex","BTCUSD",1724387151713,0.05754825,60792.0,60788.0,0.164504]
["bitfinex","BTCUSD",1724387151838,0.05754825,60792.0,60789.0,0.164503]
["bitfinex","BTCUSD",1724387152041,0.05754825,60792.0,60789.0,0.18264762]
["bitfinex","BTCUSD",1724387152241,0.22204325,60792.0,60789.0,0.01814462]
["bitfinex","BTCUSD",1724387152448,0.57232674,60790.0,60789.0,0.01814462]
["bitfinex","BTCUSD",1724387152648,0.164508,60787.0,60786.0,0.004]
["bitfinex","BTCUSD",1724387152926,0.34333374,60787.0,60786.0,0.004]
["bitfinex","BTCUSD",1724387153297,0.36913697,60787.0,60786.0,0.004]
["bitfinex","BTCUSD",1724387153502,0.44310529,60787.0,60782.0,0.164521]
["bitfinex","BTCUSD",1724387153705,0.04931136,60785.0,60782.0,0.32852398]
["bitfinex","BTCUSD",1724387153907,0.07882574,60784.0,60783.0,0.01814462]
["bitfinex","BTCUSD",1724387154764,0.1281371,60784.0,60783.0,0.01814462]
["bitfinex","BTCUSD",1724387155171,0.07882574,60784.0,60783.0,0.01814462]
["bitfinex","BTCUSD",1724387156191,0.07882574,60784.0,60783.0,0.02814462]
["bitfinex","BTCUSD",1724387157201,0.07882574,60784.0,60783.0,0.03314462]
["bitfinex","BTCUSD",1724387159606,0.24334174,60784.0,60783.0,0.03314462]
["bitfinex","BTCUSD",1724387159807,0.07882574,60784.0,60783.0,0.03314462]
["bitfinex","BTCUSD",1724387160014,0.164514,60785.0,60783.0,0.03314462]
["bitfinex","BTCUSD",1724387161038,0.164514,60785.0,60783.0,0.02814462]
["bitfinex","BTCUSD",1724387161419,0.164514,60785.0,60783.0,0.03214462]
["bitfinex","BTCUSD",1724387161906,0.164514,60785.0,60783.0,0.02214462]
["bitfinex","BTCUSD",1724387162099,0.164514,60785.0,60783.0,0.03114462]
["bitfinex","BTCUSD",1724387162301,0.164516,60784.0,60783.0,0.03114462]
["bitfinex","BTCUSD",1724387163295,0.164516,60784.0,60783.0,0.02214462]
["bitfinex","BTCUSD",1724387163497,0.164516,60784.0,60783.0,0.01814462]
["bitfinex","BTCUSD",1724387163897,0.164516,60784.0,60783.0,0.02314462]
["bitfinex","BTCUSD",1724387164505,0.164516,60784.0,60783.0,0.03314462]
["bitfinex","BTCUSD",1724387164824,0.164514,60785.0,60783.0,0.03314462]
["bitfinex","BTCUSD",1724387165229,0.164514,60785.0,60784.0,0.01514581]
["bitfinex","BTCUSD",1724387165458,0.164514,60785.0,60781.0,0.164523]
["bitfinex","BTCUSD",1724387165669,0.164514,60785.0,60781.0,0.32852598]
["bitfinex","BTCUSD",1724387165876,0.164514,60785.0,60782.0,0.01514581]
["bitfinex","BTCUSD",1724387166259,0.164514,60785.0,60782.0,0.164521]
["bitfinex","BTCUSD",1724387166460,0.164514,60785.0,60783.0,0.01514581]
["bitfinex","BTCUSD",1724387166660,0.164514,60785.0,60783.0,0.02814581]
["bitfinex","BTCUSD",1724387167173,0.164514,60785.0,60783.0,0.01514581]
["bitfinex","BTCUSD",1724387167495,0.164514,60785.0,60782.0,0.009]
["bitfinex","BTCUSD",1724387167692,0.164514,60785.0,60784.0,0.01514581]
["bitfinex","BTCUSD",1724387167897,0.164514,60785.0,60783.0,0.004]
["bitfinex","BTCUSD",1724387168094,0.164514,60785.0,60784.0,0.01514581]
["bitfinex","BTCUSD",1724387169154,0.165514,60785.0,60784.0,0.01514581]
["bitfinex","BTCUSD",1724387169331,0.001,60785.0,60784.0,0.01514581]
["bitfinex","BTCUSD",1724387169567,0.264514,60786.0,60784.0,0.01514581]
["bitfinex","BTCUSD",1724387169765,0.264514,60786.0,60784.0,0.01814581]
["bitfinex","BTCUSD",1724387169969,0.264514,60786.0,60784.0,0.003]
["bitfinex","BTCUSD",1724387170215,0.264514,60786.0,60785.0,0.0151183]
["bitfinex","BTCUSD",1724387170760,0.265514,60786.0,60785.0,0.0151183]
["bitfinex","BTCUSD",1724387171471,0.265514,60786.0,60785.0,0.0171183]
["bitfinex","BTCUSD",1724387172288,0.1,60786.0,60785.0,0.0171183]
["bitfinex","BTCUSD",1724387172510,0.265511,60786.0,60785.0,0.0241183]
["bitfinex","BTCUSD",1724387174799,0.165511,60786.0,60785.0,0.0241183]
["bitfinex","BTCUSD",1724387176180,0.21477022,60786.0,60785.0,0.0241183]
["bitfinex","BTCUSD",1724387177186,0.165511,60786.0,60785.0,0.0241183]
["bitfinex","BTCUSD",1724387178146,0.23939983,60786.0,60785.0,0.0241183]
["bitfinex","BTCUSD",1724387178354,0.07488883,60786.0,60785.0,0.0241183]
["bitfinex","BTCUSD",1724387182906,0.07497804,60786.0,60785.0,0.0241183]
["bitfinex","BTCUSD",1724387184142,0.001,60786.0,60785.0,0.1687183]
["bitfinex","BTCUSD",1724387184342,0.07498643,60786.0,60785.0,0.1687183]
["bitfinex","BTCUSD",1724387184999,0.001,60786.0,60785.0,0.1687183]
["bitfinex","BTCUSD",1724387185166,0.07498643,60786.0,60785.0,0.1687183]
["bitfinex","BTCUSD",1724387185370,0.07580943,60786.0,60785.0,0.1687183]
["bitfinex","BTCUSD",1724387185576,0.001823,60786.0,60785.0,0.1687183]
["bitfinex","BTCUSD",1724387186154,0.02300883,60786.0,60785.0,0.1687183]
["bitfinex","BTCUSD",1724387187312,0.12164621,60786.0,60785.0,0.1687183]
["bitfinex","BTCUSD",1724387187781,0.1216838,60786.0,60785.0,0.1687183]
["bitfinex","BTCUSD",1724387189079,0.1216838,60786.0,60785.0,0.3332323]
["bitfinex","BTCUSD",1724387189273,0.12172661,60786.0,60785.0,0.3332323]
["bitfinex","BTCUSD",1724387191186,0.001823,60786.0,60785.0,0.3332323]
["bitfinex","BTCUSD",1724387191399,0.10055593,60786.0,60785.0,0.3332323]
["bitfinex","BTCUSD",1724387191621,0.12249004,60786.0,60785.0,0.3332323]
["bitfinex","BTCUSD",1724387192496,0.12267288,60786.0,60785.0,0.3332323]
["bitfinex","BTCUSD",1724387193154,0.02393393,60786.0,60785.0,0.3332323]
["bitfinex","BTCUSD",1724387196221,0.14735762,60786.0,60785.0,0.3332323]
["bitfinex","BTCUSD",1724387197131,0.14745181,60786.0,60785.0,0.3332323]
["bitfinex","BTCUSD",1724387198251,0.02397136,60786.0,60785.0,0.3332323]
["bitfinex","BTCUSD",1724387198671,0.02397136,60786.0,60785.0,0.6622603]
["bitfinex","BTCUSD",1724387202243,0.02662623,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1724387202244,0.15012709,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1724387202445,0.04963587,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1724387202625,0.04963587,60787.0,60786.0,0.1796129]
["bitfinex","BTCUSD",1724387203229,0.14843265,60787.0,60786.0,0.1796129]
["bitfinex","BTCUSD",1724387203429,0.14943265,60787.0,60786.0,0.1856129]
["bitfinex","BTCUSD",1724387203926,0.14943265,60787.0,60786.0,0.1896129]
["bitfinex","BTCUSD",1724387205465,0.14943265,60787.0,60786.0,0.2678129]
["bitfinex","BTCUSD",1724387206655,0.04830391,60787.0,60786.0,0.2678129]
["bitfinex","BTCUSD",1724387206839,0.12641374,60787.0,60786.0,0.2678129]
["bitfinex","BTCUSD",1724387207043,0.14709142,60787.0,60786.0,0.2678129]
["bitfinex","BTCUSD",1724387208063,0.147088,60787.0,60786.0,0.2678129]
["bitfinex","BTCUSD",1724387208266,0.04830231,60787.0,60786.0,0.2678129]
["bitfinex","BTCUSD",1724387210019,0.04830231,60787.0,60786.0,0.2687182]
["bitfinex","BTCUSD",1724387212445,0.04830231,60787.0,60786.0,0.1042072]
["bitfinex","BTCUSD",1724387215054,0.04830231,60787.0,60786.0,0.2687182]
["bitfinex","BTCUSD",1724387215260,0.04787016,60787.0,60786.0,0.2687182]
["bitfinex","BTCUSD",1724387215463,0.17135583,60787.0,60786.0,0.2687182]
["bitfinex","BTCUSD",1724387215884,0.04787016,60787.0,60786.0,0.2687182]
["bitfinex","BTCUSD",1724387216319,0.17200353,60787.0,60786.0,0.2687182]
["bitfinex","BTCUSD",1724387220735,0.17179568,60787.0,60786.0,0.2687182]
["bitfinex","BTCUSD",1724387222537,0.17179568,60787.0,60786.0,0.0260072]
["bitfinex","BTCUSD",1724387223040,0.04830331,60787.0,60786.0,0.0260072]
["bitfinex","BTCUSD",1724387224267,0.04860449,60787.0,60786.0,0.0260072]
["bitfinex","BTCUSD",1724387229093,0.04860449,60787.0,60786.0,0.1054072]
["bitfinex","BTCUSD",1724387229323,0.04860449,60787.0,60786.0,0.1663072]
["bitfinex","BTCUSD",1724387229759,0.15113787,60787.0,60786.0,0.1663072]
["bitfinex","BTCUSD",1724387229975,0.17211613,60787.0,60786.0,0.1663072]
["bitfinex","BTCUSD",1724387230181,0.04860449,60787.0,60786.0,0.1663072]
["bitfinex","BTCUSD",1724387230443,0.17211924,60787.0,60786.0,0.1663072]
["bitfinex","BTCUSD",1724387231736,0.17211924,60787.0,60786.0,0.3308182]
["bitfinex","BTCUSD",1724387231937,0.17211924,60787.0,60786.0,0.1663072]
["bitfinex","BTCUSD",1724387233654,0.17237693,60787.0,60786.0,0.1663072]
["bitfinex","BTCUSD",1724387234268,0.17237693,60787.0,60786.0,0.3308182]
["bitfinex","BTCUSD",1724387234480,0.17237693,60787.0,60786.0,0.6598412]
["bitfinex","BTCUSD",1724387237756,0.17237693,60787.0,60786.0,1.56071592]
["bitfinex","BTCUSD",1724387237757,0.1465737,60787.0,60786.0,1.56071592]
["bitfinex","BTCUSD",1724387238202,0.05122968,60787.0,60786.0,1.58371592]
["bitfinex","BTCUSD",1724387238448,0.001823,60787.0,60786.0,1.58371592]
["bitfinex","BTCUSD",1724387244707,0.001823,60787.0,60786.0,1.63307592]
["bitfinex","BTCUSD",1724387245980,0.02762327,60787.0,60786.0,1.63307592]
["bitfinex","BTCUSD",1724387249731,0.00823,60792.0,60791.0,0.96529]
["bitfinex","BTCUSD",1724387249943,0.00823,60792.0,60791.0,1.12929298]
["bitfinex","BTCUSD",1724387250168,0.00823,60792.0,60791.0,1.14431935]
["bitfinex","BTCUSD",1724387251108,0.00823,60792.0,60791.0,1.14531935]
["bitfinex","BTCUSD",1724387252379,0.00923,60792.0,60791.0,1.14531935]
["bitfinex","BTCUSD",1724387254331,0.0350293,60792.0,60791.0,1.14531935]
["bitfinex","BTCUSD",1724387255209,0.0350293,60792.0,60791.0,1.47431535]
["bitfinex","BTCUSD",1724387260588,0.0350293,60792.0,60791.0,1.49731535]
["bitfinex","BTCUSD",1724387261499,0.0350293,60792.0,60791.0,1.49631535]
["bitfinex","BTCUSD",1724387261920,0.0340293,60792.0,60791.0,1.49631535]
["bitfinex","BTCUSD",1724387262135,0.0340293,60792.0,60791.0,1.50031535]
["bitfinex","BTCUSD",1724387268812,0.0340293,60792.0,60791.0,1.02851935]
["bitfinex","BTCUSD",1724387269264,0.0340293,60792.0,60791.0,0.84151637]
["bitfinex","BTCUSD",1724387269486,0.0340293,60792.0,60791.0,0.18352437]
["bitfinex","BTCUSD",1724387269700,0.0340293,60792.0,60791.0,0.51252037]
["bitfinex","BTCUSD",1724387272557,0.00823,60792.0,60791.0,0.51252037]
["bitfinex","BTCUSD",1724387275743,0.03402902,60792.0,60791.0,0.51252037]
["bitfinex","BTCUSD",1724387277513,0.03402902,60792.0,60791.0,0.18352437]
["bitfinex","BTCUSD",1724387277726,0.0833713,60792.0,60791.0,0.18352437]
["bitfinex","BTCUSD",1724387279465,0.03402902,60792.0,60791.0,0.51252037]
["bitfinex","BTCUSD",1724387280310,0.10804244,60792.0,60791.0,0.51252037]
["bitfinex","BTCUSD",1724387280522,0.10804244,60792.0,60791.0,0.18352437]
["bitfinex","BTCUSD",1724387280705,0.10808853,60792.0,60791.0,0.18352437]
["bitfinex","BTCUSD",1724387280946,0.10808853,60792.0,60791.0,0.51252037]
["bitfinex","BTCUSD",1724387282271,0.03402902,60792.0,60791.0,0.51252037]
["bitfinex","BTCUSD",1724387283371,0.13277503,60792.0,60791.0,0.51252037]
["bitfinex","BTCUSD",1724387283595,0.15867012,60792.0,60791.0,0.51252037]
["bitfinex","BTCUSD",1724387284276,0.15873109,60792.0,60791.0,0.51252037]
["bitfinex","BTCUSD",1724387287927,0.15873109,60792.0,60791.0,0.98431637]
["bitfinex","BTCUSD",1724387288561,0.10813752,60792.0,60791.0,0.98431637]
["bitfinex","BTCUSD",1724387289049,0.10813587,60792.0,60791.0,0.98431637]
["bitfinex","BTCUSD",1724387291223,0.10813587,60792.0,60791.0,0.98211421]
["bitfinex","BTCUSD",1724387291440,0.03402902,60792.0,60791.0,0.98211421]
["bitfinex","BTCUSD",1724387291674,0.08343321,60792.0,60791.0,0.98211421]
["bitfinex","BTCUSD",1724387291897,0.03402902,60792.0,60791.0,0.98211421]
["bitfinex","BTCUSD",1724387295781,0.03402902,60792.0,60791.0,1.47511319]
["bitfinex","BTCUSD",1724387295986,0.03402902,60792.0,60791.0,1.49811319]
["bitfinex","BTCUSD",1724387303442,0.03402902,60792.0,60791.0,1.82710919]
["bitfinex","BTCUSD",1724387304964,0.03402902,60792.0,60791.0,1.82801449]
["bitfinex","BTCUSD",1724387311147,0.03402902,60792.0,60791.0,1.82901449]
["bitfinex","BTCUSD",1724387311353,0.03402902,60792.0,60791.0,2.15801049]
["bitfinex","BTCUSD",1724387311769,0.03402902,60792.0,60791.0,1.92901449]
["bitfinex","BTCUSD",1724387312167,0.03402902,60792.0,60791.0,2.00784023]
["bitfinex","BTCUSD",1724387312428,0.03402902,60792.0,60791.0,2.00684023]
["bitfinex","BTCUSD",1724387312855,0.03402902,60792.0,60791.0,2.01884023]
["bitfinex","BTCUSD",1724387313308,0.03402902,60792.0,60791.0,2.01584023]
["bitfinex","BTCUSD",1724387313765,0.03402902,60792.0,60791.0,2.02884023]
["bitfinex","BTCUSD",1724387316940,0.03402902,60792.0,60791.0,2.02892123]
["bitfinex","BTCUSD",1724387317693,0.03402902,60792.0,60791.0,2.02886558]
["bitfinex","BTCUSD",1724387319596,0.00823,60797.0,60796.0,1.62606]
["bitfinex","BTCUSD",1724387319884,0.00823,60797.0,60796.0,1.89188872]
["bitfinex","BTCUSD",1724387320111,0.00823,60797.0,60796.0,1.90683514]
["bitfinex","BTCUSD",1724387320321,0.00823,60797.0,60796.0,2.00683514]
["bitfinex","BTCUSD",1724387320996,0.00823,60797.0,60796.0,1.5750404]
["bitfinex","BTCUSD",1724387321223,0.00823,60797.0,60796.0,1.4750404]
["bitfinex","BTCUSD",1724387321436,0.00823,60797.0,60796.0,1.4890404]
["bitfinex","BTCUSD",1724387321862,0.00823,60797.0,60796.0,1.4830404]
["bitfinex","BTCUSD",1724387322075,0.00823,60797.0,60796.0,1.4750404]
["bitfinex","BTCUSD",1724387322522,0.00823,60797.0,60796.0,1.4890404]
["bitfinex","BTCUSD",1724387322734,0.00823,60797.0,60796.0,1.5120404]
["bitfinex","BTCUSD",1724387323164,0.00823,60797.0,60796.0,1.1970714]
["bitfinex","BTCUSD",1724387324040,0.00823,60797.0,60796.0,1.1830714]
["bitfinex","BTCUSD",1724387324254,0.00823,60797.0,60796.0,1.5260404]
["bitfinex","BTCUSD",1724387324905,0.00823,60797.0,60796.0,1.52224566]
["bitfinex","BTCUSD",1724387327853,0.03402505,60797.0,60796.0,1.52224566]
["bitfinex","BTCUSD",1724387329343,0.00823,60797.0,60796.0,1.52224566]
["bitfinex","BTCUSD",1724387329988,0.00823,60797.0,60796.0,1.58814166]
["bitfinex","BTCUSD",1724387331045,0.03402505,60797.0,60796.0,1.58814166]
["bitfinex","BTCUSD",1724387336048,0.04926083,60807.0,60806.0,1.55993874]
["bitfinex","BTCUSD",1724387336259,0.04926083,60807.0,60806.0,1.63322772]
["bitfinex","BTCUSD",1724387336482,0.04926083,60807.0,60806.0,1.64440011]
["bitfinex","BTCUSD",1724387336690,0.04926083,60807.0,60806.0,1.66740011]
["bitfinex","BTCUSD",1724387337114,0.00823,60814.0,60813.0,1.151069]
["bitfinex","BTCUSD",1724387337333,0.00823,60814.0,60813.0,1.41689772]
["bitfinex","BTCUSD",1724387337568,0.00823,60814.0,60813.0,1.34919325]
["bitfinex","BTCUSD",1724387337975,0.00823,60814.0,60813.0,1.36714346]
["bitfinex","BTCUSD",1724387338940,0.00823,60814.0,60813.0,1.37514346]
["bitfinex","BTCUSD",1724387339340,0.00823,60814.0,60813.0,1.38514346]
["bitfinex","BTCUSD",1724387339553,0.03401785,60814.0,60813.0,1.38514346]
["bitfinex","BTCUSD",1724387340626,0.03401785,60814.0,60813.0,1.46684346]
["bitfinex","BTCUSD",1724387342822,0.03401785,60814.0,60813.0,1.79572046]
["bitfinex","BTCUSD",1724387343091,0.03401785,60814.0,60813.0,1.86557898]
["bitfinex","BTCUSD",1724387344146,0.03401785,60814.0,60813.0,2.19445598]
["bitfinex","BTCUSD",1724387344641,0.03401785,60814.0,60813.0,2.29545598]
["bitfinex","BTCUSD",1724387345822,0.03401785,60814.0,60813.0,2.2954459]
["bitfinex","BTCUSD",1724387346231,0.03401785,60814.0,60813.0,2.29544587]
["bitfinex","BTCUSD",1724387347192,0.03401785,60814.0,60813.0,2.32946387]
["bitfinex","BTCUSD",1724387347697,0.03401785,60814.0,60813.0,2.33648671]
["bitfinex","BTCUSD",1724387348612,0.03401785,60814.0,60813.0,2.32946387]
["bitfinex","BTCUSD",1724387350653,0.03401785,60814.0,60813.0,2.32846387]
["bitfinex","BTCUSD",1724387351379,0.03401785,60814.0,60813.0,2.32946387]
["bitfinex","BTCUSD",1724387353968,0.03401785,60814.0,60813.0,1.93051261]
["bitfinex","BTCUSD",1724387354397,0.03401785,60814.0,60813.0,1.91257251]
["bitfinex","BTCUSD",1724387356114,0.03401785,60814.0,60813.0,1.58369551]
["bitfinex","BTCUSD",1724387357350,0.09461785,60814.0,60813.0,1.48369551]
["bitfinex","BTCUSD",1724387357588,0.09461785,60814.0,60813.0,1.38186977]
["bitfinex","BTCUSD",1724387357858,0.09461785,60814.0,60813.0,1.05299277]
["bitfinex","BTCUSD",1724387358269,0.12861785,60814.0,60813.0,1.05299277]
["bitfinex","BTCUSD",1724387358752,0.12861785,60814.0,60813.0,0.88898979]
["bitfinex","BTCUSD",1724387359002,0.14232264,60814.0,60813.0,0.06679779]
["bitfinex","BTCUSD",1724387359221,0.12861785,60814.0,60813.0,0.02893602]
["bitfinex","BTCUSD",1724387359440,0.12861785,60814.0,60813.0,0.19337402]
["bitfinex","BTCUSD",1724387359653,0.12861785,60814.0,60813.0,0.19701936]
["bitfinex","BTCUSD",1724387359832,0.12861785,60814.0,60813.0,0.18901936]
["bitfinex","BTCUSD",1724387360796,0.12861785,60814.0,60813.0,0.17901936]
["bitfinex","BTCUSD",1724387361376,0.13061785,60814.0,60813.0,0.50789636]
["bitfinex","BTCUSD",1724387361612,0.13061785,60814.0,60813.0,0.83677336]
["bitfinex","BTCUSD",1724387361848,0.13061785,60814.0,60813.0,0.83977336]
["bitfinex","BTCUSD",1724387361997,0.13061785,60814.0,60813.0,0.51089636]
["bitfinex","BTCUSD",1724387362211,0.12861785,60814.0,60813.0,0.51089636]
["bitfinex","BTCUSD",1724387362363,0.12861785,60814.0,60813.0,0.83977336]
["bitfinex","BTCUSD",1724387362560,0.12861785,60814.0,60813.0,0.51489636]
["bitfinex","BTCUSD",1724387365965,0.09461785,60814.0,60813.0,0.84377336]
["bitfinex","BTCUSD",1724387366643,0.03401785,60814.0,60813.0,0.84377336]
["bitfinex","BTCUSD",1724387375191,0.00823,60814.0,60813.0,0.84377336]
["bitfinex","BTCUSD",1724387375605,0.00823,60814.0,60813.0,1.17265036]
["bitfinex","BTCUSD",1724387375811,0.00823,60814.0,60813.0,0.84377336]
["bitfinex","BTCUSD",1724387376226,0.04223,60814.0,60813.0,0.84377336]
["bitfinex","BTCUSD",1724387379625,0.00823,60814.0,60813.0,1.47745334]
["bitfinex","BTCUSD",1724387379838,0.00823,60814.0,60813.0,1.50045334]
["bitfinex","BTCUSD",1724387383081,0.00823,60814.0,60813.0,1.43645334]
["bitfinex","BTCUSD",1724387383313,0.00823,60814.0,60813.0,1.08457634]
["bitfinex","BTCUSD",1724387386096,0.00823,60814.0,60813.0,1.41345334]
["bitfinex","BTCUSD",1724387386921,0.00823,60814.0,60813.0,0.92057336]
["bitfinex","BTCUSD",1724387387120,0.00823,60814.0,60813.0,0.84377336]
["bitfinex","BTCUSD",1724387387762,0.03401828,60814.0,60813.0,0.84377336]
["bitfinex","BTCUSD",1724387389720,0.00823,60814.0,60813.0,0.84377336]
["bitfinex","BTCUSD",1724387391103,0.03401834,60814.0,60813.0,0.84377336]
["bitfinex","BTCUSD",1724387392060,0.03401834,60814.0,60813.0,1.17265036]
["bitfinex","BTCUSD",1724387392678,0.03401834,60814.0,60813.0,1.25025036]
["bitfinex","BTCUSD",1724387393089,0.03401834,60814.0,60813.0,1.30281434]
["bitfinex","BTCUSD",1724387393316,0.03401834,60814.0,60813.0,1.31201409]
["bitfinex","BTCUSD",1724387394553,0.03401834,60814.0,60813.0,1.47601707]
["bitfinex","BTCUSD",1724387394770,0.03401834,60814.0,60813.0,1.49901707]
["bitfinex","BTCUSD",1724387399416,0.03401834,60814.0,60813.0,1.82789407]
["bitfinex","BTCUSD",1724387400363,0.03401834,60814.0,60813.0,1.49901707]
["bitfinex","BTCUSD",1724387401033,0.03401834,60814.0,60813.0,1.82789407]
["bitfinex","BTCUSD",1724387409888,0.03401834,60814.0,60813.0,1.92789407]
["bitfinex","BTCUSD",1724387410367,0.03401834,60814.0,60813.0,1.93579655]
["bitfinex","BTCUSD",1724387410611,0.03401834,60814.0,60813.0,1.93279655]
["bitfinex","BTCUSD",1724387410842,0.03401834,60814.0,60813.0,1.92579937]
["bitfinex","BTCUSD",1724387411613,0.03401834,60814.0,60813.0,1.61092237]
["bitfinex","BTCUSD",1724387411875,0.03401834,60814.0,60813.0,1.59292237]
["bitfinex","BTCUSD",1724387412112,0.03401834,60814.0,60813.0,1.60692237]
["bitfinex","BTCUSD",1724387412349,0.03401834,60814.0,60813.0,1.62092237]
["bitfinex","BTCUSD",1724387412585,0.03401834,60814.0,60813.0,1.60692237]
["bitfinex","BTCUSD",1724387412788,0.03401834,60814.0,60813.0,1.62092237]
["bitfinex","BTCUSD",1724387413168,0.03401834,60814.0,60813.0,1.27041939]
["bitfinex","BTCUSD",1724387413391,0.03401834,60814.0,60813.0,0.83594239]
["bitfinex","BTCUSD",1724387413593,0.03401834,60814.0,60813.0,0.84994239]
["bitfinex","BTCUSD",1724387413792,0.03401834,60814.0,60813.0,0.86394239]
["bitfinex","BTCUSD",1724387414627,0.03401834,60814.0,60813.0,0.84994239]
["bitfinex","BTCUSD",1724387415045,0.0612,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1724387415293,0.0612,60817.0,60816.0,0.32886]
["bitfinex","BTCUSD",1724387415515,0.0612,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1724387415756,0.08698815,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1724387416661,0.08698815,60817.0,60816.0,0.50029]
["bitfinex","BTCUSD",1724387417109,0.08698815,60817.0,60816.0,0.50629]
["bitfinex","BTCUSD",1724387417598,0.08698815,60817.0,60816.0,0.51695939]
["bitfinex","BTCUSD",1724387420521,0.08698815,60817.0,60816.0,0.18809939]
["bitfinex","BTCUSD",1724387420985,0.08698815,60817.0,60816.0,0.51695939]
["bitfinex","BTCUSD",1724387422605,0.08781115,60817.0,60816.0,0.51695939]
["bitfinex","BTCUSD",1724387423553,0.02661115,60817.0,60816.0,0.51695939]
["bitfinex","BTCUSD",1724387424286,0.00823,60818.0,60817.0,0.224804]
["bitfinex","BTCUSD",1724387424528,0.00823,60818.0,60817.0,0.553659]
["bitfinex","BTCUSD",1724387424755,0.00823,60818.0,60817.0,0.56439333]
["bitfinex","BTCUSD",1724387425697,0.00823,60818.0,60817.0,1.38512907]
["bitfinex","BTCUSD",1724387425922,0.03401809,60818.0,60817.0,1.38512907]
["bitfinex","BTCUSD",1724387426391,0.00823,60818.0,60817.0,1.38512907]
["bitfinex","BTCUSD",1724387427337,0.00823,60818.0,60817.0,1.38412907]
["bitfinex","BTCUSD",1724387427536,0.00823,60818.0,60817.0,1.37912907]
["bitfinex","BTCUSD",1724387427676,0.00823,60818.0,60817.0,1.38612907]
["bitfinex","BTCUSD",1724387427878,0.03401756,60818.0,60817.0,1.39312907]
["bitfinex","BTCUSD",1724387428138,0.03401756,60818.0,60817.0,1.30730333]
["bitfinex","BTCUSD",1724387428634,0.03401756,60818.0,60817.0,1.31530333]
["bitfinex","BTCUSD",1724387430326,0.03401756,60818.0,60817.0,0.90124833]
["bitfinex","BTCUSD",1724387430568,0.09691756,60818.0,60817.0,0.07111133]
["bitfinex","BTCUSD",1724387430776,0.09691756,60818.0,60817.0,0.08611133]
["bitfinex","BTCUSD",1724387430995,0.09691756,60818.0,60817.0,0.07911133]
["bitfinex","BTCUSD",1724387431206,0.09691756,60818.0,60817.0,0.08611133]
["bitfinex","BTCUSD",1724387431424,0.09691756,60818.0,60817.0,0.07811133]
["bitfinex","BTCUSD",1724387431633,0.09691756,60818.0,60817.0,0.08611133]
["bitfinex","BTCUSD",1724387431868,0.09691756,60818.0,60817.0,0.25053833]
["bitfinex","BTCUSD",1724387432304,0.09691756,60818.0,60817.0,0.08611133]
["bitfinex","BTCUSD",1724387433626,0.0629,60818.0,60817.0,0.08611133]
["bitfinex","BTCUSD",1724387433852,0.08868884,60818.0,60817.0,0.08611133]
["bitfinex","BTCUSD",1724387435408,0.08951184,60818.0,60817.0,0.08611133]
["bitfinex","BTCUSD",1724387436287,0.25393684,60818.0,60817.0,0.08611133]
["bitfinex","BTCUSD",1724387436512,0.25393684,60818.0,60817.0,0.075377]
["bitfinex","BTCUSD",1724387436956,0.25393684,60818.0,60817.0,0.0861052]
["bitfinex","BTCUSD",1724387437856,0.65673949,60818.0,60817.0,0.0861052]
["bitfinex","BTCUSD",1724387438102,0.69073949,60818.0,60817.0,0.075377]
["bitfinex","BTCUSD",1724387438326,0.61678684,60818.0,60817.0,0.075377]
["bitfinex","BTCUSD",1724387438763,0.61678684,60818.0,60817.0,0.068377]
["bitfinex","BTCUSD",1724387438969,0.94063684,60818.0,60817.0,0.068377]
["bitfinex","BTCUSD",1724387439182,0.94063684,60818.0,60817.0,0.073377]
["bitfinex","BTCUSD",1724387439413,1.01456601,60818.0,60817.0,0.073377]
["bitfinex","BTCUSD",1724387439637,1.01456601,60818.0,60817.0,0.065377]
["bitfinex","BTCUSD",1724387439854,0.94063684,60818.0,60817.0,0.065377]
["bitfinex","BTCUSD",1724387440295,0.61178684,60818.0,60817.0,0.071377]
["bitfinex","BTCUSD",1724387441364,0.68569416,60818.0,60817.0,0.071377]
["bitfinex","BTCUSD",1724387443171,1.01454416,60818.0,60817.0,0.071377]
["bitfinex","BTCUSD",1724387443665,1.04063684,60818.0,60817.0,0.071377]
["bitfinex","BTCUSD",1724387445284,1.11450927,60818.0,60817.0,0.071377]
["bitfinex","BTCUSD",1724387445998,0.78565927,60818.0,60817.0,0.071377]
["bitfinex","BTCUSD",1724387446240,0.75165927,60818.0,60817.0,0.071377]
["bitfinex","BTCUSD",1724387446474,1.08050927,60818.0,60817.0,0.071377]
["bitfinex","BTCUSD",1724387446948,1.08050927,60818.0,60817.0,0.0722823]
["bitfinex","BTCUSD",1724387448561,1.11450927,60818.0,60817.0,0.0722823]
["bitfinex","BTCUSD",1724387449003,1.04063684,60818.0,60817.0,0.0722823]
["bitfinex","BTCUSD",1724387451320,1.13913341,60818.0,60817.0,0.0722823]
["bitfinex","BTCUSD",1724387451938,1.04063684,60818.0,60817.0,0.0722823]
["bitfinex","BTCUSD",1724387452162,1.13913179,60818.0,60817.0,0.0722823]
["bitfinex","BTCUSD",1724387456484,1.04063684,60818.0,60817.0,0.0722823]
["bitfinex","BTCUSD",1724387459452,1.16375755,60818.0,60817.0,0.0722823]
["bitfinex","BTCUSD",1724387459891,1.16384114,60818.0,60817.0,0.0722823]
["bitfinex","BTCUSD",1724387460750,1.04063684,60818.0,60817.0,0.0722823]
["bitfinex","BTCUSD",1724387465093,1.00663684,60818.0,60817.0,0.0722823]
["bitfinex","BTCUSD",1724387465732,0.94873684,60818.0,60817.0,0.0722823]
["bitfinex","BTCUSD",1724387473396,1.90063554,60818.0,60817.0,0.0722823]
["bitfinex","BTCUSD",1724387473612,1.76179722,60818.0,60817.0,0.0722823]
["bitfinex","BTCUSD",1724387475163,2.09064722,60818.0,60817.0,0.0662823]
["bitfinex","BTCUSD",1724387475403,1.76279722,60818.0,60817.0,0.0672823]
["bitfinex","BTCUSD",1724387475644,1.76279722,60818.0,60817.0,0.0622823]
["bitfinex","BTCUSD",1724387476073,1.76179722,60818.0,60817.0,0.0612823]
["bitfinex","BTCUSD",1724387476290,1.76279722,60818.0,60817.0,0.0622823]
["bitfinex","BTCUSD",1724387476529,1.76379722,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387477003,1.60307798,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387477503,1.93192798,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387477732,1.60307798,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387478206,1.60107798,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387478426,1.60307798,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387480291,1.76705676,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387482002,1.60307798,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387482232,1.60634959,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387492945,1.57234959,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387498020,1.51074959,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387505381,1.67722456,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387505850,1.45562163,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387506039,1.67707658,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387510672,1.67737445,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387513457,1.51083231,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387516261,1.67481109,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387518258,1.51083231,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387519858,1.58965805,60818.0,60817.0,0.0632823]
["bitfinex","BTCUSD",1724387520075,1.58965805,60818.0,60817.0,0.1398823]
["bitfinex","BTCUSD",1724387520293,1.58964156,60818.0,60817.0,0.1398823]
["bitfinex","BTCUSD",1724387523406,1.53444737,60818.0,60817.0,0.1398823]
["bitfinex","BTCUSD",1724387523664,1.58889473,60818.0,60817.0,0.1398823]
["bitfinex","BTCUSD",1724387523873,1.75287351,60818.0,60817.0,0.1398823]
["bitfinex","BTCUSD",1724387526166,1.58889473,60818.0,60817.0,0.1398823]
["bitfinex","BTCUSD",1724387528093,1.53444737,60818.0,60817.0,0.1398823]
["bitfinex","BTCUSD",1724387528304,1.5886627,60818.0,60817.0,0.1398823]
["bitfinex","BTCUSD",1724387533314,1.53444737,60818.0,60817.0,0.1398823]
["bitfinex","BTCUSD",1724387536881,1.53444737,60818.0,60817.0,0.6398823]
["bitfinex","BTCUSD",1724387537294,1.53444737,60818.0,60817.0,0.65081955]
["bitfinex","BTCUSD",1724387539266,1.60897321,60818.0,60817.0,0.65081955]
["bitfinex","BTCUSD",1724387539692,1.66337794,60818.0,60817.0,0.65081955]
["bitfinex","BTCUSD",1724387541142,1.66337794,60818.0,60817.0,1.15081955]
["bitfinex","BTCUSD",1724387541258,1.66337794,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387541462,1.60897321,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387547057,1.53444737,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387547850,1.86329737,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387548063,1.53444737,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387550059,1.58882393,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387553125,1.58882393,60818.0,60817.0,1.15601955]
["bitfinex","BTCUSD",1724387554600,1.58882393,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387556439,1.58482393,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387556634,1.58682393,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387556890,1.58482393,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387557306,1.58682393,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387557727,1.58882393,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387558382,1.58856649,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387560114,1.50574075,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387560338,1.58456649,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387560777,1.58356649,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387560987,1.72455338,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387561410,1.06492467,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387561653,1.05789286,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387562541,1.15186449,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387563426,1.00377374,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387569138,1.02956144,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387570222,1.00377374,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387570697,1.09303744,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387571106,0.96975618,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387571527,1.09303663,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387572417,1.11882426,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387572634,0.98759533,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387573895,1.15202033,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387576809,1.15284333,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387578499,1.02956137,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387582099,1.00377374,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387583665,1.02956137,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387585925,1.19356435,60818.0,60817.0,1.21981955]
["bitfinex","BTCUSD",1724387586178,1.28874142,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387586403,1.65340379,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387587285,1.55780379,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387588460,1.55580379,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387588674,1.55780379,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387589923,1.55599472,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387592623,1.58178406,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387593642,1.55599472,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387594466,1.55399472,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387595075,1.55599472,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387596815,1.5817843,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387597200,1.55599472,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387599176,1.47716898,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387599374,1.55610768,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387600575,1.58189704,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387602658,1.55610768,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387603286,1.88495768,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387603670,1.55610768,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387604297,1.88457038,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387604990,1.55572038,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387605224,1.50162672,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387605846,1.50162672,60818.0,60817.0,1.15161955]
["bitfinex","BTCUSD",1724387606035,1.52741657,60818.0,60817.0,1.15161955]
["bitfinex","BTCUSD",1724387607003,1.5814409,60818.0,60817.0,1.15161955]
["bitfinex","BTCUSD",1724387607564,1.52741657,60818.0,60817.0,1.15161955]
["bitfinex","BTCUSD",1724387609011,1.50162672,60818.0,60817.0,1.15161955]
["bitfinex","BTCUSD",1724387609417,1.83047672,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387613661,1.85626728,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387617435,2.07524688,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387620348,2.07524688,60818.0,60817.0,1.15291955]
["bitfinex","BTCUSD",1724387620601,2.07524688,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387621075,2.07525354,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387624340,1.74640354,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387624557,1.66362293,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387624772,1.74244867,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387625406,1.5759487,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387625645,1.52741728,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387625878,1.57793439,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387626356,1.57993439,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387627795,1.57693439,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387629702,1.74344528,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387630634,1.74456373,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387631731,1.57694592,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387632229,1.57794592,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387634119,1.57694592,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387634360,1.57794592,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387635292,1.57697602,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387636425,1.49815028,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387636660,1.38718248,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387637728,1.33262374,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387637957,1.38866772,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387639879,1.57846007,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387640129,1.57844498,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387643462,1.57846104,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387645311,1.4996353,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387645512,1.57846104,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387646155,1.74506849,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387647416,1.57846104,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387647630,1.74506849,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387648291,1.57991546,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387655354,1.74649136,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387655777,1.57991546,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387656005,1.74645464,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387656203,1.57991546,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387656839,1.58291546,60818.0,60817.0,1.21371955]
["bitfinex","BTCUSD",1724387657040,1.58491546,60818.0,60817.0,1.15291955]
["bitfinex","BTCUSD",1724387657685,1.58336267,60818.0,60817.0,1.15291955]
["bitfinex","BTCUSD",1724387658316,1.58336267,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387662758,1.91221267,60818.0,60817.0,1.07421955]
["bitfinex","BTCUSD",1724387662978,1.91221267,60818.0,60817.0,1.0632823]
["bitfinex","BTCUSD",1724387663189,1.91221267,60818.0,60817.0,1.07361132]
["bitfinex","BTCUSD",1724387664097,1.58336267,60818.0,60817.0,1.07361132]
["bitfinex","BTCUSD",1724387664310,1.91221267,60818.0,60817.0,1.07361132]
["bitfinex","BTCUSD",1724387665163,1.58336267,60818.0,60817.0,1.07361132]
["bitfinex","BTCUSD",1724387666774,1.58336267,60818.0,60817.0,1.1440823]
["bitfinex","BTCUSD",1724387666993,1.58336267,60818.0,60817.0,1.15441132]
["bitfinex","BTCUSD",1724387667215,1.91043058,60818.0,60817.0,1.15441132]
["bitfinex","BTCUSD",1724387667451,1.58158058,60818.0,60817.0,1.15441132]
["bitfinex","BTCUSD",1724387671824,1.91043058,60818.0,60817.0,1.07361132]
["bitfinex","BTCUSD",1724387672041,1.91038873,60818.0,60817.0,1.07361132]
["bitfinex","BTCUSD",1724387672269,1.9103854,60818.0,60817.0,1.07361132]
["bitfinex","BTCUSD",1724387674070,2.0051854,60818.0,60817.0,1.07361132]
["bitfinex","BTCUSD",1724387674295,1.9711854,60818.0,60817.0,1.07361132]
["bitfinex","BTCUSD",1724387674751,1.9103854,60818.0,60817.0,1.07361132]
["bitfinex","BTCUSD",1724387677066,1.91120201,60818.0,60817.0,1.07361132]
["bitfinex","BTCUSD",1724387677732,1.91120201,60818.0,60817.0,1.06312683]
["bitfinex","BTCUSD",1724387677980,1.91120201,60818.0,60816.0,0.0009053]
["bitfinex","BTCUSD",1724387677981,1.155992,60817.0,60816.0,0.0009053]
["bitfinex","BTCUSD",1724387678202,2.2282409,60817.0,60816.0,0.0009053]
["bitfinex","BTCUSD",1724387678413,2.39221968,60817.0,60816.0,0.0009053]
["bitfinex","BTCUSD",1724387679532,2.06336468,60817.0,60816.0,0.0009053]
["bitfinex","BTCUSD",1724387679961,2.06436468,60817.0,60816.0,0.0019053]
["bitfinex","BTCUSD",1724387680179,1.9143859,60817.0,60816.0,0.0029053]
["bitfinex","BTCUSD",1724387680857,1.81379,60814.0,60813.0,0.0009053]
["bitfinex","BTCUSD",1724387681079,1.81379,60814.0,60806.0,0.0609]
["bitfinex","BTCUSD",1724387681080,0.498356,60808.0,60806.0,0.1396]
["bitfinex","BTCUSD",1724387681308,0.76235898,60808.0,60806.0,0.1396]
["bitfinex","BTCUSD",1724387681746,1.77486538,60808.0,60806.0,0.1396]
["bitfinex","BTCUSD",1724387683286,1.78286538,60808.0,60807.0,0.00115375]
["bitfinex","BTCUSD",1724387684131,1.79186538,60808.0,60807.0,0.00215375]
["bitfinex","BTCUSD",1724387684421,1.95584416,60808.0,60807.0,0.00215375]
["bitfinex","BTCUSD",1724387685917,1.9626367,60808.0,60807.0,0.00215375]
["bitfinex","BTCUSD",1724387687860,2.00727556,60808.0,60807.0,0.00215375]
["bitfinex","BTCUSD",1724387691031,2.17364784,60808.0,60807.0,0.00215375]
["bitfinex","BTCUSD",1724387691249,2.17342302,60808.0,60807.0,0.00215375]
["bitfinex","BTCUSD",1724387691464,2.15642302,60808.0,60807.0,0.00015375]
["bitfinex","BTCUSD",1724387691679,2.17042302,60808.0,60807.0,0.00115375]
["bitfinex","BTCUSD",1724387691927,2.18242302,60808.0,60807.0,0.00215375]
["bitfinex","BTCUSD",1724387692805,2.00614476,60808.0,60807.0,0.00215375]
["bitfinex","BTCUSD",1724387693018,1.84216598,60808.0,60807.0,0.00215375]
["bitfinex","BTCUSD",1724387695955,1.84213166,60808.0,60807.0,0.00215375]
["bitfinex","BTCUSD",1724387696204,2.17103566,60808.0,60807.0,0.00305905]
["bitfinex","BTCUSD",1724387696434,2.50123722,60808.0,60807.0,0.00305905]
["bitfinex","BTCUSD",1724387696663,2.33501444,60808.0,60807.0,0.00305905]
["bitfinex","BTCUSD",1724387698556,2.17103566,60808.0,60807.0,0.00305905]
["bitfinex","BTCUSD",1724387700705,2.17000021,60808.0,60807.0,0.00305905]
["bitfinex","BTCUSD",1724387701173,1.84109621,60808.0,60807.0,0.00305905]
["bitfinex","BTCUSD",1724387704078,2.00731308,60808.0,60807.0,0.00305905]
["bitfinex","BTCUSD",1724387706419,2.00731308,60808.0,60807.0,0.08575905]
["bitfinex","BTCUSD",1724387706636,1.84109621,60808.0,60807.0,0.08570276]
["bitfinex","BTCUSD",1724387707477,2.00731308,60808.0,60807.0,0.08570276]
["bitfinex","BTCUSD",1724387707688,1.84109621,60808.0,60807.0,0.08570276]
["bitfinex","BTCUSD",1724387708536,1.84191921,60808.0,60807.0,0.08570276]
["bitfinex","BTCUSD",1724387709827,1.92686928,60808.0,60807.0,0.08570276]
["bitfinex","BTCUSD",1724387712197,1.92686928,60808.0,60807.0,0.14790276]
["bitfinex","BTCUSD",1724387712198,1.84191921,60808.0,60807.0,0.14790276]
["bitfinex","BTCUSD",1724387712407,1.92074495,60808.0,60807.0,0.14790276]
["bitfinex","BTCUSD",1724387713288,1.92339738,60808.0,60807.0,0.14790276]
["bitfinex","BTCUSD",1724387714133,2.08973135,60808.0,60807.0,0.14790276]
["bitfinex","BTCUSD",1724387715415,1.92339738,60808.0,60807.0,0.14790276]
["bitfinex","BTCUSD",1724387715625,2.08737616,60808.0,60807.0,0.08570276]
["bitfinex","BTCUSD",1724387715825,1.48014,60805.0,60804.0,0.0635]
["bitfinex","BTCUSD",1724387716033,1.86905944,60805.0,60804.0,0.0635]
["bitfinex","BTCUSD",1724387716244,2.03544422,60805.0,60804.0,0.0635]
["bitfinex","BTCUSD",1724387717089,2.04944422,60805.0,60804.0,0.0645]
["bitfinex","BTCUSD",1724387717735,2.06344422,60805.0,60804.0,0.0645]
["bitfinex","BTCUSD",1724387718155,1.89705944,60805.0,60804.0,0.0645]
["bitfinex","BTCUSD",1724387718807,1.89705944,60805.0,60804.0,0.1424]
["bitfinex","BTCUSD",1724387719018,2.05039849,60805.0,60804.0,0.1424]
["bitfinex","BTCUSD",1724387720953,2.05039849,60805.0,60804.0,0.1433053]
["bitfinex","BTCUSD",1724387722038,2.05039849,60805.0,60804.0,0.0798053]
["bitfinex","BTCUSD",1724387726300,2.1731154,60805.0,60804.0,0.0798053]
["bitfinex","BTCUSD",1724387726519,2.05039849,60805.0,60804.0,0.0798053]
["bitfinex","BTCUSD",1724387732423,2.04817368,60805.0,60804.0,0.0798053]
["bitfinex","BTCUSD",1724387734133,1.96934794,60805.0,60804.0,0.0798053]
["bitfinex","BTCUSD",1724387734362,2.04817368,60805.0,60804.0,0.0798053]
["bitfinex","BTCUSD",1724387736526,2.17089059,60805.0,60804.0,0.0798053]
["bitfinex","BTCUSD",1724387746522,2.17102457,60805.0,60804.0,0.0798053]
["bitfinex","BTCUSD",1724387751487,2.1713104,60805.0,60804.0,0.0798053]
["bitfinex","BTCUSD",1724387756435,2.41444939,60805.0,60804.0,0.0798053]
["bitfinex","BTCUSD",1724387761608,2.1713104,60805.0,60804.0,0.0798053]
["bitfinex","BTCUSD",1724387764159,2.17132729,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387766802,2.01759237,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387769543,2.01789153,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387770833,2.26118431,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387772132,1.85343857,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387772352,1.28122579,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387772567,0.72958888,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387773050,0.40066888,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387773266,0.72958888,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387773478,0.73204693,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387773693,0.71804693,60805.0,60804.0,0.1434053]
["bitfinex","BTCUSD",1724387773919,0.70404693,60805.0,60804.0,0.1434053]
["bitfinex","BTCUSD",1724387774135,0.70404693,60805.0,60804.0,0.14536062]
["bitfinex","BTCUSD",1724387774136,0.81704693,60805.0,60804.0,0.14536062]
["bitfinex","BTCUSD",1724387774367,0.81704693,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387774368,0.91805978,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387774571,0.90505978,60805.0,60804.0,0.14436062]
["bitfinex","BTCUSD",1724387774783,0.7550568,60805.0,60804.0,0.14436062]
["bitfinex","BTCUSD",1724387774986,0.7550568,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387774987,0.4371368,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387775427,0.28906413,60805.0,60804.0,0.14536062]
["bitfinex","BTCUSD",1724387775935,0.28906413,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387776143,0.61798413,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387776350,0.60398413,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387776970,0.60298413,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387777215,0.60298413,60805.0,60804.0,0.1434053]
["bitfinex","BTCUSD",1724387777216,0.59298413,60805.0,60804.0,0.1434053]
["bitfinex","BTCUSD",1724387777423,0.60198413,60805.0,60804.0,0.1444053]
["bitfinex","BTCUSD",1724387777630,0.61098413,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387778048,0.93990413,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387784411,1.06310852,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387784604,1.05610852,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387787821,1.05608679,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387791974,1.05690979,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387792399,0.93372713,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387796442,1.03225826,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387799513,0.63372713,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387799927,0.79818713,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387801794,0.89818713,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387807498,0.97211032,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387809487,1.02139245,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387810939,0.69247245,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387811101,1.02139245,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387811314,0.89818713,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387817487,1.04626759,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387818311,0.94611332,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387819510,1.4390363,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387819718,1.51786204,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387819896,1.68445256,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387820108,1.51786204,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387820525,1.68462908,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387820743,1.60580334,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387820958,1.4390363,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387825295,1.51786204,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387829336,1.51652337,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387833045,1.54231797,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387837333,1.54234296,60805.0,60804.0,0.1454053]
["bitfinex","BTCUSD",1724387841325,1.54234296,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387841571,1.70907057,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387842291,1.54234296,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387843587,1.70904265,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387843819,1.70726332,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387845773,1.54056434,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387846278,1.70726332,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387847467,1.54056434,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387847715,1.4617386,60805.0,60804.0,0.1451053]
["bitfinex","BTCUSD",1724387847956,1.54056434,60805.0,60804.0,0.1451053]
["bitfinex","BTCUSD",1724387848408,1.5427002,60805.0,60804.0,0.1451053]
["bitfinex","BTCUSD",1724387852846,1.04918765,60805.0,60804.0,0.1451053]
["bitfinex","BTCUSD",1724387853198,0.64144191,60805.0,60804.0,0.1451053]
["bitfinex","BTCUSD",1724387854228,0.97036191,60805.0,60804.0,0.1451053]
["bitfinex","BTCUSD",1724387855937,0.64144191,60805.0,60804.0,0.1451053]
["bitfinex","BTCUSD",1724387856605,0.32966318,60805.0,60804.0,0.1451053]
["bitfinex","BTCUSD",1724387856954,0.65858318,60805.0,60804.0,0.16162107]
["bitfinex","BTCUSD",1724387857923,0.65858318,60805.0,60804.0,0.16257639]
["bitfinex","BTCUSD",1724387858295,0.65858318,60805.0,60804.0,0.16162107]
["bitfinex","BTCUSD",1724387858693,0.65858318,60805.0,60804.0,0.16257639]
["bitfinex","BTCUSD",1724387858947,0.65858318,60805.0,60804.0,0.16162107]
["bitfinex","BTCUSD",1724387859136,0.80674194,60805.0,60804.0,0.16257639]
["bitfinex","BTCUSD",1724387859353,0.80674194,60805.0,60804.0,0.16162107]
["bitfinex","BTCUSD",1724387859787,0.76036176,60805.0,60804.0,0.16162107]
["bitfinex","BTCUSD",1724387859994,0.76036176,60805.0,60804.0,0.16257639]
["bitfinex","BTCUSD",1724387860411,0.80873716,60805.0,60804.0,0.16257639]
["bitfinex","BTCUSD",1724387860823,0.80873716,60805.0,60804.0,0.16453564]
["bitfinex","BTCUSD",1724387861235,0.80873716,60805.0,60804.0,0.16257639]
["bitfinex","BTCUSD",1724387861447,0.76036176,60805.0,60804.0,0.14606062]
["bitfinex","BTCUSD",1724387861847,0.76036176,60805.0,60804.0,0.16256875]
["bitfinex","BTCUSD",1724387862005,0.76036176,60805.0,60804.0,0.164528]
["bitfinex","BTCUSD",1724387862206,0.26698176,60805.0,60804.0,0.164528]
["bitfinex","BTCUSD",1724387862646,0.43144176,60805.0,60804.0,0.164528]
["bitfinex","BTCUSD",1724387864050,0.283283,60805.0,60804.0,0.164528]
["bitfinex","BTCUSD",1724387868750,0.283283,60805.0,60804.0,0.16161343]
["bitfinex","BTCUSD",1724387869196,0.612203,60805.0,60804.0,0.16161343]
["bitfinex","BTCUSD",1724387880512,0.612203,60805.0,60804.0,0.16256875]
["bitfinex","BTCUSD",1724387880734,0.283283,60805.0,60804.0,0.14606062]
["bitfinex","BTCUSD",1724387881559,0.612203,60805.0,60804.0,0.14606062]
["bitfinex","BTCUSD",1724387882023,0.118823,60805.0,60804.0,0.14606062]
["bitfinex","BTCUSD",1724387882244,0.018823,60805.0,60804.0,0.16585504]
["bitfinex","BTCUSD",1724387882448,0.512203,60805.0,60804.0,0.1616108]
["bitfinex","BTCUSD",1724387882659,0.612203,60805.0,60804.0,0.1616108]
["bitfinex","BTCUSD",1724387884559,0.612203,60805.0,60804.0,0.1451053]
["bitfinex","BTCUSD",1724387884772,0.612203,60805.0,60804.0,0.1616108]
["bitfinex","BTCUSD",1724387891790,0.612203,60805.0,60804.0,0.16256612]
["bitfinex","BTCUSD",1724387892818,0.612203,60805.0,60804.0,0.1616108]
["bitfinex","BTCUSD",1724387893858,0.612203,60805.0,60804.0,0.16256612]
["bitfinex","BTCUSD",1724387894864,0.612203,60805.0,60804.0,0.16452537]
["bitfinex","BTCUSD",1724387895230,0.612203,60805.0,60804.0,0.1616108]
["bitfinex","BTCUSD",1724387902406,0.76037729,60805.0,60804.0,0.1616108]
["bitfinex","BTCUSD",1724387903630,0.76037729,60805.0,60804.0,0.1451053]
["bitfinex","BTCUSD",1724387904232,0.76041445,60805.0,60804.0,0.1451053]
["bitfinex","BTCUSD",1724387904433,0.76041836,60805.0,60804.0,0.1451053]
["bitfinex","BTCUSD",1724387905099,1.08933836,60805.0,60804.0,0.1451053]
["bitfinex","BTCUSD",1724387905507,1.08933836,60805.0,60804.0,0.16146621]
["bitfinex","BTCUSD",1724387909214,0.941123,60805.0,60804.0,0.16146621]
["bitfinex","BTCUSD",1724387909438,1.08934817,60805.0,60804.0,0.16146621]
["bitfinex","BTCUSD",1724387913046,1.08935266,60805.0,60804.0,0.16146621]
["bitfinex","BTCUSD",1724387914223,1.08935333,60805.0,60804.0,0.16146621]
["bitfinex","BTCUSD",1724387917747,1.08935399,60805.0,60804.0,0.16146621]
["bitfinex","BTCUSD",1724387919278,1.08935421,60805.0,60804.0,0.16146621]
["bitfinex","BTCUSD",1724387920703,0.98937074,60805.0,60804.0,0.16146621]
["bitfinex","BTCUSD",1724387920904,0.98937074,60805.0,60804.0,0.1451053]
["bitfinex","BTCUSD",1724387921110,0.98937074,60805.0,60804.0,0.16146892]
["bitfinex","BTCUSD",1724387922297,0.98937074,60805.0,60804.0,0.01926892]
["bitfinex","BTCUSD",1724387922495,0.98937074,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387923880,0.98934892,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387924784,0.98934892,60805.0,60804.0,0.0854053]
["bitfinex","BTCUSD",1724387936597,1.42288769,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387936819,1.64849067,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387937035,1.97741067,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387937749,2.02451067,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387941794,2.01866586,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387942432,2.18526774,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387946679,2.1851161,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387947296,2.01856637,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387948154,2.1851161,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387948773,2.1380161,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387951467,1.97146637,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387951926,1.90986637,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387963960,2.01856637,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387964775,1.97146637,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387964981,1.90986637,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387967366,2.0764161,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387967774,2.24039488,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387969369,2.34909488,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387970138,2.24039488,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387970374,2.0764161,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387973193,2.07609724,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387975296,2.07619245,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387975411,1.90964998,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387979468,1.90964998,60805.0,60804.0,0.0809053]
["bitfinex","BTCUSD",1724387983738,1.90964998,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387984891,1.90930489,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387989581,1.90847712,60805.0,60804.0,0.0029053]
["bitfinex","BTCUSD",1724387990033,1.90847712,60805.0,60804.0,0.0804053]
["bitfinex","BTCUSD",1724387999309,1.90845163,60805.0,60804.0,0.0804053]
["bitfinex","BTCUSD",1724388002717,1.90844677,60805.0,60804.0,0.0804053]
["bitfinex","BTCUSD",1724388009131,0.16447,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388009346,1.82306272,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388009560,1.86392474,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388010390,1.87592474,60801.0,60800.0,0.0019053]
["bitfinex","BTCUSD",1724388010831,1.86392474,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388011236,1.796099,60801.0,60800.0,0.0815053]
["bitfinex","BTCUSD",1724388011501,1.87492474,60801.0,60800.0,0.0815053]
["bitfinex","BTCUSD",1724388011713,1.86792474,60801.0,60800.0,0.0805053]
["bitfinex","BTCUSD",1724388012138,1.86112012,60801.0,60800.0,0.0805053]
["bitfinex","BTCUSD",1724388012376,1.87512012,60801.0,60800.0,0.0805053]
["bitfinex","BTCUSD",1724388012597,1.86112012,60801.0,60800.0,0.0805053]
["bitfinex","BTCUSD",1724388013048,1.88912012,60801.0,60800.0,0.0805053]
["bitfinex","BTCUSD",1724388013724,1.87512012,60801.0,60800.0,0.0805053]
["bitfinex","BTCUSD",1724388013946,1.88912012,60801.0,60800.0,0.0805053]
["bitfinex","BTCUSD",1724388014361,1.896049,60801.0,60800.0,0.0805053]
["bitfinex","BTCUSD",1724388016342,1.94928845,60801.0,60800.0,0.0805053]
["bitfinex","BTCUSD",1724388016850,1.9218462,60801.0,60800.0,0.0805053]
["bitfinex","BTCUSD",1724388017073,1.51407946,60801.0,60800.0,0.0805053]
["bitfinex","BTCUSD",1724388017284,1.5929052,60801.0,60800.0,0.1446053]
["bitfinex","BTCUSD",1724388021507,1.59367488,60801.0,60800.0,0.1446053]
["bitfinex","BTCUSD",1724388030814,1.593279,60801.0,60800.0,0.1446053]
["bitfinex","BTCUSD",1724388035942,1.59269765,60801.0,60800.0,0.1446053]
["bitfinex","BTCUSD",1724388040781,1.59287335,60801.0,60800.0,0.1446053]
["bitfinex","BTCUSD",1724388041770,1.59369635,60801.0,60800.0,0.1446053]
["bitfinex","BTCUSD",1724388050281,1.55527492,60801.0,60800.0,0.1446053]
["bitfinex","BTCUSD",1724388050504,1.59378497,60801.0,60800.0,0.1446053]
["bitfinex","BTCUSD",1724388055072,1.59375141,60801.0,60800.0,0.1446053]
["bitfinex","BTCUSD",1724388056213,1.59375141,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388059728,1.92269241,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388059952,1.75802006,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388060156,1.67919432,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388060356,1.59404128,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388060782,1.92298228,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388066254,1.89718508,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388068218,1.89528404,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388068410,1.97217394,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388069212,1.89528404,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388069635,1.95688404,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388070017,1.89528404,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388070224,1.92108214,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388072769,1.92100155,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388077587,1.92103262,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388077782,2.11081191,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388080816,2.23173969,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388084923,2.06776091,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388086299,2.39670191,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388086542,2.50500191,60801.0,60800.0,0.0009053]
["bitfinex","BTCUSD",1724388086713,1.55923074,60794.0,60793.0,0.0814]
["bitfinex","BTCUSD",1724388086943,1.86004952,60794.0,60793.0,0.0814]
["bitfinex","BTCUSD",1724388087446,1.88584995,60794.0,60793.0,0.0814]
["bitfinex","BTCUSD",1724388088066,1.89484995,60794.0,60793.0,0.0814]
["bitfinex","BTCUSD",1724388088957,1.90484995,60794.0,60793.0,0.0814]
["bitfinex","BTCUSD",1724388090265,2.06882873,60794.0,60793.0,0.0814]
["bitfinex","BTCUSD",1724388090560,2.06882873,60794.0,60793.0,0.0823053]
["bitfinex","BTCUSD",1724388095457,2.07557728,60794.0,60793.0,0.0823053]
["bitfinex","BTCUSD",1724388096507,2.07034927,60794.0,60793.0,0.0823053]
["bitfinex","BTCUSD",1724388100712,2.39932827,60794.0,60793.0,0.0823053]
["bitfinex","BTCUSD",1724388100918,2.50870005,60794.0,60793.0,0.0823053]
["bitfinex","BTCUSD",1724388101344,2.50516142,60794.0,60793.0,0.0823053]
["bitfinex","BTCUSD",1724388101550,2.50516142,60794.0,60793.0,0.0009053]
["bitfinex","BTCUSD",1724388101724,2.49616142,60794.0,60793.0,0.0009053]
["bitfinex","BTCUSD",1724388102109,2.51016142,60794.0,60793.0,0.0009053]
["bitfinex","BTCUSD",1724388102308,2.50016142,60794.0,60793.0,0.0009053]
["bitfinex","BTCUSD",1724388102705,2.7570299,60794.0,60793.0,0.0009053]
["bitfinex","BTCUSD",1724388103439,2.51416142,60794.0,60793.0,0.0009053]
["bitfinex","BTCUSD",1724388106067,2.51310783,60794.0,60793.0,0.0009053]
["bitfinex","BTCUSD",1724388108659,1.809566,60788.0,60787.0,0.0009053]
["bitfinex","BTCUSD",1724388108871,2.10239029,60788.0,60787.0,0.0009053]
["bitfinex","BTCUSD",1724388109071,2.20239029,60788.0,60787.0,0.0009053]
["bitfinex","BTCUSD",1724388109238,2.31176207,60788.0,60787.0,0.0009053]
["bitfinex","BTCUSD",1724388109913,2.32576207,60788.0,60787.0,0.0009053]
["bitfinex","BTCUSD",1724388110023,2.48974085,60788.0,60787.0,0.0009053]
["bitfinex","BTCUSD",1724388110440,2.41091511,60788.0,60787.0,0.0009053]
["bitfinex","BTCUSD",1724388110641,2.40939767,60788.0,60787.0,0.0781053]
["bitfinex","BTCUSD",1724388110889,2.48822341,60788.0,60787.0,0.0781053]
["bitfinex","BTCUSD",1724388111652,2.50222341,60788.0,60787.0,0.0781053]
["bitfinex","BTCUSD",1724388113306,2.50222341,60788.0,60787.0,0.0009053]
["bitfinex","BTCUSD",1724388114059,2.50222341,60788.0,60787.0,0.1384053]
["bitfinex","BTCUSD",1724388114229,2.50222341,60788.0,60787.0,0.0768053]
["bitfinex","BTCUSD",1724388115227,2.47674528,60788.0,60787.0,0.0768053]
["bitfinex","BTCUSD",1724388115402,2.50221357,60788.0,60787.0,0.0768053]
["bitfinex","BTCUSD",1724388116908,2.50221357,60788.0,60787.0,0.0009053]
["bitfinex","BTCUSD",1724388119684,2.54930826,60788.0,60787.0,0.0009053]
["bitfinex","BTCUSD",1724388120029,2.54930832,60788.0,60787.0,0.0009053]
["bitfinex","BTCUSD",1724388123233,2.50220832,60788.0,60787.0,0.0009053]
["bitfinex","BTCUSD",1724388124171,3.12082555,60788.0,60787.0,0.00072425]
["bitfinex","BTCUSD",1724388124596,2.87832032,60788.0,60787.0,0.00072425]
["bitfinex","BTCUSD",1724388128203,1.885381,60784.0,60783.0,0.0009053]
["bitfinex","BTCUSD",1724388128337,2.27667633,60784.0,60783.0,0.0009053]
["bitfinex","BTCUSD",1724388128538,2.38604811,60784.0,60783.0,0.0009053]
["bitfinex","BTCUSD",1724388129011,2.41185585,60784.0,60783.0,0.0009053]
["bitfinex","BTCUSD",1724388129224,2.30248407,60784.0,60783.0,0.0009053]
["bitfinex","BTCUSD",1724388129588,2.57519136,60784.0,60783.0,0.0009053]
["bitfinex","BTCUSD",1724388131130,2.58919136,60784.0,60783.0,0.0009053]
["bitfinex","BTCUSD",1724388132646,2.59597225,60784.0,60783.0,0.0009053]
["bitfinex","BTCUSD",1724388132967,2.59597679,60784.0,60783.0,0.0009053]
["bitfinex","BTCUSD",1724388135213,2.52027679,60784.0,60783.0,0.0009053]
["bitfinex","BTCUSD",1724388137483,2.52027728,60784.0,60783.0,0.0009053]
["bitfinex","BTCUSD",1724388138098,2.54608872,60784.0,60783.0,0.00081478]
["bitfinex","BTCUSD",1724388138326,2.589398,60784.0,60783.0,0.07691478]
["bitfinex","BTCUSD",1724388138656,0.164519,60783.0,60782.0,0.0625053]
["bitfinex","BTCUSD",1724388138858,0.164519,60783.0,60671.0,1.16336579]
["bitfinex","BTCUSD",1724388138859,0.164541,60775.0,60757.0,0.00291457]
["bitfinex","BTCUSD",1724388139240,1.49461572,60775.0,60757.0,0.00291457]
["bitfinex","BTCUSD",1724388139456,1.52008736,60775.0,60757.0,0.00291457]
["bitfinex","BTCUSD",1724388139659,1.8749789,60775.0,60757.0,0.00291457]
["bitfinex","BTCUSD",1724388140077,1.8889789,60775.0,60757.0,0.00291457]
["bitfinex","BTCUSD",1724388140695,1.8889789,60775.0,60757.0,0.00095532]
["bitfinex","BTCUSD",1724388140904,1.9029789,60775.0,60757.0,0.00291457]
["bitfinex","BTCUSD",1724388141085,1.9029789,60775.0,60756.0,0.00291457]
["bitfinex","BTCUSD",1724388141845,1.9029789,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388142043,1.90969846,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388142315,2.07605142,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388143576,2.2400302,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388143795,2.07367724,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388145683,2.38875924,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388146203,2.37475924,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388146430,2.38875924,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388146602,2.40275924,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388146806,2.38875924,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388147350,2.40275924,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388148774,2.49466832,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388149162,2.48066832,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388149520,2.30268954,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388149725,2.31668954,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388149941,2.33068954,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388150707,2.31668954,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388151127,2.33068954,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388151713,2.33072019,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388151920,2.31672019,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388152324,2.33072019,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388152578,2.46669897,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388153007,2.33072019,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388153688,2.3052179,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388153826,2.33072546,60775.0,60774.0,0.1432053]
["bitfinex","BTCUSD",1724388155671,2.33072546,60775.0,60774.0,0.0767053]
["bitfinex","BTCUSD",1724388156918,2.33072546,60775.0,60774.0,0.0009053]
["bitfinex","BTCUSD",1724388157139,2.49470424,60775.0,60774.0,0.0009053]
["bitfinex","BTCUSD",1724388160222,2.73763346,60775.0,60774.0,0.0009053]
["bitfinex","BTCUSD",1724388160471,2.76063346,60775.0,60774.0,0.0009053]
["bitfinex","BTCUSD",1724388161352,2.51770424,60775.0,60774.0,0.0009053]
["bitfinex","BTCUSD",1724388161720,0.493689,60767.0,60766.0,0.1407]
["bitfinex","BTCUSD",1724388161892,1.06564372,60767.0,60766.0,0.1407]
["bitfinex","BTCUSD",1724388162034,1.21415128,60767.0,60766.0,0.1407]
["bitfinex","BTCUSD",1724388162244,2.20152928,60767.0,60766.0,0.1407]
["bitfinex","BTCUSD",1724388162558,1.99012497,60767.0,60766.0,0.1407]
["bitfinex","BTCUSD",1724388162784,1.91221589,60767.0,60766.0,0.1407]
["bitfinex","BTCUSD",1724388162987,1.92621589,60767.0,60766.0,0.1407]
["bitfinex","BTCUSD",1724388164668,1.82439015,60767.0,60766.0,0.1407]
["bitfinex","BTCUSD",1724388164840,1.90321589,60767.0,60766.0,0.1407]
["bitfinex","BTCUSD",1724388166562,1.91014571,60767.0,60766.0,0.1407]
["bitfinex","BTCUSD",1724388167911,1.58101971,60767.0,60766.0,0.1407]
["bitfinex","BTCUSD",1724388168115,1.72184967,60767.0,60766.0,0.1407]
["bitfinex","BTCUSD",1724388171904,1.72184967,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388172575,1.5552071,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388176235,1.58101844,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388176456,1.5552071,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388179457,1.58101854,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388180056,1.58104085,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388183481,1.58104312,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388185554,1.88435768,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388185750,1.55523168,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388188429,1.88435768,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388188825,1.91016948,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388192841,1.58104348,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388193056,1.58105089,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388193248,1.91017689,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388193466,1.58105089,60767.0,60766.0,0.1416053]
["bitfinex","BTCUSD",1724388195737,1.58105089,60767.0,60766.0,0.0799053]
["bitfinex","BTCUSD",1724388196168,1.91017689,60767.0,60766.0,0.0799053]
["bitfinex","BTCUSD",1724388196809,1.58105089,60767.0,60766.0,0.0799053]
["bitfinex","BTCUSD",1724388197354,1.58187389,60767.0,60766.0,0.0799053]
["bitfinex","BTCUSD",1724388197584,1.91099989,60767.0,60766.0,0.0799053]
["bitfinex","BTCUSD",1724388197811,1.91100014,60767.0,60766.0,0.0799053]
["bitfinex","BTCUSD",1724388198040,1.58187414,60767.0,60766.0,0.0799053]
["bitfinex","BTCUSD",1724388199188,1.58187414,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388212179,1.58188396,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388213883,1.55633434,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388214069,1.58188453,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388214207,1.60769915,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388216988,1.60770142,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388217384,1.52887568,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388217692,1.60770142,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388218100,0.87062368,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388218311,1.44544651,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388218512,1.27857542,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388219075,1.26457542,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388219274,1.27857542,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388219762,1.26457542,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388220317,1.27857542,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388220638,1.26457542,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388221902,1.27857542,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388222532,1.40122267,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388223463,1.25302296,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388223676,1.58185842,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388226204,1.58185736,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388228862,1.50303162,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388229075,1.58185736,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388241214,1.55685736,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388242897,1.47803162,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388243097,1.55685736,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388244087,1.55685923,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388248325,1.54285923,60767.0,60766.0,0.1434053]
["bitfinex","BTCUSD",1724388249205,1.52885923,60767.0,60766.0,0.0799053]
["bitfinex","BTCUSD",1724388249413,1.54285923,60767.0,60766.0,0.0799053]
["bitfinex","BTCUSD",1724388250682,1.55685923,60767.0,60766.0,0.0799053]
["bitfinex","BTCUSD",1724388252545,1.53104743,60767.0,60766.0,0.0799053]
["bitfinex","BTCUSD",1724388252667,1.55685801,60767.0,60766.0,0.0799053]
["bitfinex","BTCUSD",1724388253620,1.5611505,60767.0,60766.0,0.0799053]
["bitfinex","BTCUSD",1724388254208,1.5611505,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388259486,1.72786139,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388263131,1.53133312,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388263322,1.72783174,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388264399,1.56102429,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388268067,1.5610418,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388270352,1.5610418,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388270518,1.6426418,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388271568,1.5610418,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388277563,1.56080423,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388282395,1.56080159,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388288539,1.56084667,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388292011,1.56105308,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388293382,1.48222734,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388293588,1.56105308,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388299734,1.63825308,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388300251,1.56105308,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388300475,1.56105308,60767.0,60766.0,0.0811053]
["bitfinex","BTCUSD",1724388302330,1.56105308,60767.0,60766.0,0.1476053]
["bitfinex","BTCUSD",1724388304988,1.5610603,60767.0,60766.0,0.1476053]
["bitfinex","BTCUSD",1724388314490,1.56133986,60767.0,60766.0,0.1476053]
["bitfinex","BTCUSD",1724388315540,1.48251412,60767.0,60766.0,0.1476053]
["bitfinex","BTCUSD",1724388315749,1.15338812,60767.0,60766.0,0.14856062]
["bitfinex","BTCUSD",1724388316688,1.15338812,60767.0,60766.0,0.15051987]
["bitfinex","BTCUSD",1724388316891,0.17713831,60767.0,60766.0,0.15051987]
["bitfinex","BTCUSD",1724388317093,0.179386,60767.0,60766.0,0.15051987]
["bitfinex","BTCUSD",1724388317296,0.179386,60767.0,60766.0,0.18514667]
["bitfinex","BTCUSD",1724388317504,0.179386,60767.0,60766.0,0.15051987]
["bitfinex","BTCUSD",1724388317726,0.193386,60767.0,60766.0,0.18514667]
["bitfinex","BTCUSD",1724388317930,0.179386,60767.0,60766.0,0.1822321]
["bitfinex","BTCUSD",1724388318154,0.494512,60767.0,60766.0,0.18318742]
["bitfinex","BTCUSD",1724388318409,0.621512,60767.0,60766.0,0.1822321]
["bitfinex","BTCUSD",1724388318637,0.279386,60767.0,60766.0,0.18514667]
["bitfinex","BTCUSD",1724388318851,0.265386,60767.0,60766.0,0.18514667]
["bitfinex","BTCUSD",1724388319056,0.286386,60767.0,60766.0,0.18514667]
["bitfinex","BTCUSD",1724388319259,0.275386,60767.0,60766.0,0.18514667]
["bitfinex","BTCUSD",1724388320299,0.38886269,60767.0,60766.0,0.18514667]
["bitfinex","BTCUSD",1724388320819,0.39786269,60767.0,60766.0,0.18514667]
["bitfinex","BTCUSD",1724388321217,1.04711469,60767.0,60766.0,0.1822321]
["bitfinex","BTCUSD",1724388321413,1.42376698,60767.0,60766.0,0.1822321]
["bitfinex","BTCUSD",1724388321639,1.43476698,60767.0,60766.0,0.1476053]
["bitfinex","BTCUSD",1724388321983,1.42376698,60767.0,60766.0,0.1476053]
["bitfinex","BTCUSD",1724388322299,1.43076698,60767.0,60766.0,0.1476053]
["bitfinex","BTCUSD",1724388322892,1.57908229,60767.0,60766.0,0.1476053]
["bitfinex","BTCUSD",1724388323098,1.45629098,60767.0,60766.0,0.1476053]
["bitfinex","BTCUSD",1724388325176,1.48210114,60767.0,60766.0,0.1476053]
["bitfinex","BTCUSD",1724388326313,1.45629098,60767.0,60766.0,0.1476053]
["bitfinex","BTCUSD",1724388327367,1.45629098,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388327541,1.62319861,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388327947,1.45629098,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388328307,1.48210262,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388328505,1.48210429,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388331720,1.81123029,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388331834,1.80423029,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388332032,1.79723029,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388332523,1.81123029,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388333211,1.82523029,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388338169,1.90842161,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388338409,1.93142161,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388339028,1.99562161,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388342367,2.32474761,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388342990,2.32473805,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388357322,2.31073805,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388357688,2.32473805,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388358090,2.31073805,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388358406,2.32473805,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388360466,1.84821205,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388360691,1.92703779,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388361060,1.92701555,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388362029,1.49606381,60767.0,60766.0,0.1502053]
["bitfinex","BTCUSD",1724388362433,1.57488955,60767.0,60766.0,0.1502053]
["bitfinex","BTCUSD",1724388364478,1.6007043,60767.0,60766.0,0.1502053]
["bitfinex","BTCUSD",1724388366348,1.76714051,60767.0,60766.0,0.1502053]
["bitfinex","BTCUSD",1724388368401,1.6007043,60767.0,60766.0,0.1502053]
["bitfinex","BTCUSD",1724388369347,1.57489266,60767.0,60766.0,0.1502053]
["bitfinex","BTCUSD",1724388372735,1.60070552,60767.0,60766.0,0.1502053]
["bitfinex","BTCUSD",1724388373900,1.92983152,60767.0,60766.0,0.1502053]
["bitfinex","BTCUSD",1724388374787,1.60070552,60767.0,60766.0,0.1502053]
["bitfinex","BTCUSD",1724388375619,1.92983152,60767.0,60766.0,0.1502053]
["bitfinex","BTCUSD",1724388376046,1.60070552,60767.0,60766.0,0.1502053]
["bitfinex","BTCUSD",1724388376546,1.60070552,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388376738,1.92983152,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388383185,1.90401677,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388384519,1.87853158,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388384729,1.90406259,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388389230,1.90406259,60767.0,60766.0,0.0779053]
["bitfinex","BTCUSD",1724388389440,1.90406259,60767.0,60766.0,0.1395053]
["bitfinex","BTCUSD",1724388389441,1.5749368,60767.0,60766.0,0.1395053]
["bitfinex","BTCUSD",1724388390303,1.9040628,60767.0,60766.0,0.1395053]
["bitfinex","BTCUSD",1724388394103,1.90406478,60767.0,60766.0,0.1395053]
["bitfinex","BTCUSD",1724388394454,1.57493878,60767.0,60766.0,0.1395053]
["bitfinex","BTCUSD",1724388398447,1.90406478,60767.0,60766.0,0.1395053]
["bitfinex","BTCUSD",1724388399176,1.90406933,60767.0,60766.0,0.1395053]
["bitfinex","BTCUSD",1724388399400,1.57494333,60767.0,60766.0,0.1395053]
["bitfinex","BTCUSD",1724388399604,1.67854333,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388399822,2.00766933,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388403821,2.00767784,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388404774,1.92707784,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388408127,1.92707784,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388408531,1.92708869,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388418460,1.92709034,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388421647,1.92709184,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388423313,1.59796584,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388423535,1.57496584,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388431202,1.57496128,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388435868,1.90408728,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388436067,1.90408719,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388440719,1.90408753,60767.0,60766.0,0.1407053]
["bitfinex","BTCUSD",1724388441118,1.90408753,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388441417,1.92708753,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388442767,2.17047755,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388445181,1.92708753,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388445611,1.92707846,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388447131,1.92707846,60767.0,60766.0,0.0763053]
["bitfinex","BTCUSD",1724388447348,2.00937067,60767.0,60766.0,0.0763053]
["bitfinex","BTCUSD",1724388447579,1.92707846,60767.0,60766.0,0.0763053]
["bitfinex","BTCUSD",1724388448356,1.92707846,60767.0,60766.0,0.06328315]
["bitfinex","BTCUSD",1724388451537,1.92707846,60767.0,60766.0,0.06418845]
["bitfinex","BTCUSD",1724388454593,1.90153158,60767.0,60766.0,0.06418845]
["bitfinex","BTCUSD",1724388454815,1.92706788,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388456187,2.00826788,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388456586,2.10701805,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388456834,2.18931026,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388458222,2.09056009,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388458417,2.00826788,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388458644,1.92706788,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388459962,1.90153158,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388460171,1.92706479,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388462183,1.92706479,60767.0,60766.0,0.0775053]
["bitfinex","BTCUSD",1724388471645,1.92706479,60767.0,60766.0,0.1422053]
["bitfinex","BTCUSD",1724388471849,1.49611305,60767.0,60766.0,0.1422053]
["bitfinex","BTCUSD",1724388472025,1.57493879,60767.0,60766.0,0.1422053]
["bitfinex","BTCUSD",1724388475067,1.49611305,60767.0,60766.0,0.1422053]
["bitfinex","BTCUSD",1724388475316,0.81232784,60767.0,60766.0,0.14316062]
["bitfinex","BTCUSD",1724388476031,0.9357399,60767.0,60766.0,0.14316062]
["bitfinex","BTCUSD",1724388476305,0.81232784,60767.0,60766.0,0.14316062]
["bitfinex","BTCUSD",1724388476476,0.93574004,60767.0,60766.0,0.14316062]
["bitfinex","BTCUSD",1724388476696,0.92174004,60767.0,60766.0,0.14316062]
["bitfinex","BTCUSD",1724388477077,0.79832784,60767.0,60766.0,0.14316062]
["bitfinex","BTCUSD",1724388477279,1.25086604,60767.0,60766.0,0.14511987]
["bitfinex","BTCUSD",1724388477491,1.26486604,60767.0,60766.0,0.14511987]
["bitfinex","BTCUSD",1724388477663,1.12745384,60767.0,60766.0,0.14511987]
["bitfinex","BTCUSD",1724388478064,1.25981795,60767.0,60766.0,0.14511987]
["bitfinex","BTCUSD",1724388478574,1.12245384,60767.0,60766.0,0.14511987]
["bitfinex","BTCUSD",1724388479264,1.25480049,60767.0,60766.0,0.14511987]
["bitfinex","BTCUSD",1724388479715,1.24580049,60767.0,60766.0,0.14511987]
["bitfinex","BTCUSD",1724388480190,1.25380049,60767.0,60766.0,0.14511987]
["bitfinex","BTCUSD",1724388481480,1.25380049,60767.0,60766.0,0.1422053]
["bitfinex","BTCUSD",1724388482403,1.13045384,60767.0,60766.0,0.1422053]
["bitfinex","BTCUSD",1724388484161,1.2290889,60767.0,60766.0,0.1422053]
["bitfinex","BTCUSD",1724388484524,1.2290889,60767.0,60766.0,0.14316062]
["bitfinex","BTCUSD",1724388486990,1.13045384,60767.0,60766.0,0.14316062]
["bitfinex","BTCUSD",1724388487190,1.22906204,60767.0,60766.0,0.14316062]
["bitfinex","BTCUSD",1724388488505,1.22906204,60767.0,60766.0,0.14511987]
["bitfinex","BTCUSD",1724388490231,1.30788778,60767.0,60766.0,0.1422053]
["bitfinex","BTCUSD",1724388491303,1.30788778,60767.0,60766.0,0.14316062]
["bitfinex","BTCUSD",1724388491714,1.30787155,60767.0,60766.0,0.14316062]
["bitfinex","BTCUSD",1724388492944,1.30787155,60767.0,60766.0,0.14511987]
["bitfinex","BTCUSD",1724388495388,1.30787155,60767.0,60766.0,0.1422053]
["bitfinex","BTCUSD",1724388495596,1.30787155,60767.0,60766.0,0.14316062]
["bitfinex","BTCUSD",1724388496570,1.30787364,60767.0,60766.0,0.14316062]
["bitfinex","BTCUSD",1724388496767,1.30787364,60767.0,60766.0,0.14511987]
["bitfinex","BTCUSD",1724388499230,1.53840558,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388500323,1.68629668,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388501366,1.68634426,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388502384,1.70029421,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388502593,1.80616891,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388502807,2.13529491,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388503153,2.02942021,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388505935,2.02942344,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388509947,2.02142344,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388510336,2.03542344,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388510682,2.03542446,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388510799,2.02642446,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388511199,2.04042446,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388514845,2.04042126,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388515742,1.57489526,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388516827,1.90402126,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388517029,1.57489526,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388519396,1.90402126,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388519574,1.57489526,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388520116,1.90402126,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388520353,1.70215725,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388520560,1.76432391,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388520767,1.9270162,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388522193,1.5748902,60767.0,60766.0,0.1420053]
["bitfinex","BTCUSD",1724388524824,1.5748902,60767.0,60766.0,0.0814053]
["bitfinex","BTCUSD",1724388525024,1.5748902,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388529929,1.57489724,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388530578,1.7413734,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388534682,2.0704994,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388534897,2.07082324,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388535113,2.13976677,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388536234,2.07082324,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388536922,2.39994924,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388537181,2.47832181,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388537609,2.14919581,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388538448,2.39994924,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388538669,2.64230059,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388539076,2.61680893,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388541993,2.45283015,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388542404,2.12370415,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388542620,1.92659083,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388542839,1.92659083,60767.0,60766.0,0.0824053]
["bitfinex","BTCUSD",1724388542840,1.9270435,60767.0,60766.0,0.0824053]
["bitfinex","BTCUSD",1724388546507,1.9270435,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388552201,1.90153158,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388552363,1.9270628,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388553377,2.0087628,60767.0,60766.0,0.0009053]
["bitfinex","BTCUSD",1724388559856,0.57255474,60762.0,60761.0,0.1415]
["bitfinex","BTCUSD",1724388560050,0.83655772,60762.0,60761.0,0.1415]
["bitfinex","BTCUSD",1724388560289,1.82401672,60762.0,60761.0,0.1415]
["bitfinex","BTCUSD",1724388561748,0.329159,60761.0,60756.0,0.1467]
["bitfinex","BTCUSD",1724388561994,0.24554556,60757.0,60756.0,0.1467]
["bitfinex","BTCUSD",1724388562248,0.50954854,60757.0,60756.0,0.1467]
["bitfinex","BTCUSD",1724388562470,0.53536458,60757.0,60756.0,0.1467]
["bitfinex","BTCUSD",1724388562951,1.68749458,60757.0,60756.0,0.1467]
["bitfinex","BTCUSD",1724388563684,1.69549458,60757.0,60756.0,0.1467]
["bitfinex","BTCUSD",1724388563918,2.03167458,60757.0,60756.0,0.1467]
["bitfinex","BTCUSD",1724388564151,1.86495476,60757.0,60756.0,0.1467]
["bitfinex","BTCUSD",1724388564383,1.86455862,60757.0,60756.0,0.1467]
["bitfinex","BTCUSD",1724388564681,1.87146843,60757.0,60756.0,0.1467]
["bitfinex","BTCUSD",1724388565382,1.85646843,60757.0,60756.0,0.1467]
["bitfinex","BTCUSD",1724388565661,1.46085883,60757.0,60756.0,0.1467]
["bitfinex","BTCUSD",1724388566165,1.46085883,60757.0,60756.0,0.14765532]
["bitfinex","BTCUSD",1724388566426,1.46085883,60757.0,60756.0,0.1467]
["bitfinex","BTCUSD",1724388566677,1.47485883,60757.0,60756.0,0.1467]
["bitfinex","BTCUSD",1724388566884,1.47485883,60757.0,60756.0,0.1476053]
["bitfinex","BTCUSD",1724388567836,1.47485883,60757.0,60756.0,0.14856062]
["bitfinex","BTCUSD",1724388568089,1.47485883,60757.0,60756.0,0.1476053]
["bitfinex","BTCUSD",1724388570156,1.47485883,60757.0,60756.0,0.14856062]
["bitfinex","BTCUSD",1724388573562,1.50038889,60757.0,60756.0,0.14856062]
["bitfinex","BTCUSD",1724388574230,1.50038889,60757.0,60756.0,0.15051987]
["bitfinex","BTCUSD",1724388574371,1.50038889,60757.0,60756.0,0.14856062]
["bitfinex","BTCUSD",1724388574997,1.50038979,60757.0,60756.0,0.14856062]
["bitfinex","BTCUSD",1724388581772,1.57921553,60757.0,60756.0,0.14856062]
["bitfinex","BTCUSD",1724388583028,1.57921553,60757.0,60756.0,0.15051987]
["bitfinex","BTCUSD",1724388583860,0.46406193,60757.0,60756.0,0.15051987]
["bitfinex","BTCUSD",1724388583958,0.48040902,60757.0,60756.0,0.15051987]
["bitfinex","BTCUSD",1724388584193,0.80958902,60757.0,60756.0,0.15051987]
["bitfinex","BTCUSD",1724388585134,0.79758902,60757.0,60756.0,0.15051987]
["bitfinex","BTCUSD",1724388585357,0.64458604,60757.0,60756.0,0.15051987]
["bitfinex","BTCUSD",1724388585579,0.30140604,60757.0,60756.0,0.15051987]
["bitfinex","BTCUSD",1724388585785,0.30340604,60757.0,60756.0,0.15051987]
["bitfinex","BTCUSD",1724388585990,0.30340604,60757.0,60756.0,0.18497151]
["bitfinex","BTCUSD",1724388586143,0.29940604,60757.0,60756.0,0.18497151]
["bitfinex","BTCUSD",1724388586505,0.31040604,60757.0,60756.0,0.18497151]
["bitfinex","BTCUSD",1724388586710,0.14581604,60757.0,60756.0,0.18597151]
["bitfinex","BTCUSD",1724388586908,0.14581604,60757.0,60756.0,0.18697151]
["bitfinex","BTCUSD",1724388586909,0.04581604,60757.0,60756.0,0.18697151]
["bitfinex","BTCUSD",1724388587137,0.14581604,60757.0,60756.0,0.18697151]
["bitfinex","BTCUSD",1724388587343,0.26930338,60757.0,60756.0,0.18697151]
["bitfinex","BTCUSD",1724388587761,0.04581604,60757.0,60756.0,0.35156351]
["bitfinex","BTCUSD",1724388588808,0.03481604,60757.0,60756.0,0.35156351]
["bitfinex","BTCUSD",1724388589235,0.04281604,60757.0,60756.0,0.35156351]
["bitfinex","BTCUSD",1724388589446,0.03381604,60757.0,60756.0,0.35156351]
["bitfinex","BTCUSD",1724388589652,0.03463904,60757.0,60756.0,0.35156351]
["bitfinex","BTCUSD",1724388590514,0.03463904,60757.0,60756.0,1.00993351]
["bitfinex","BTCUSD",1724388590928,0.04163904,60757.0,60756.0,1.00993351]
["bitfinex","BTCUSD",1724388591385,0.03463904,60757.0,60756.0,1.00993351]
["bitfinex","BTCUSD",1724388591596,0.03463904,60757.0,60756.0,1.01093351]
["bitfinex","BTCUSD",1724388591802,0.02663904,60757.0,60756.0,1.01093351]
["bitfinex","BTCUSD",1724388592216,0.02763904,60757.0,60756.0,1.00993351]
["bitfinex","BTCUSD",1724388592424,0.02663904,60757.0,60756.0,1.01193351]
["bitfinex","BTCUSD",1724388592831,0.02663904,60757.0,60756.0,1.01393351]
["bitfinex","BTCUSD",1724388597487,0.02663904,60757.0,60756.0,0.68474851]
["bitfinex","BTCUSD",1724388600238,0.02663904,60757.0,60756.0,0.68274851]
["bitfinex","BTCUSD",1724388600412,0.02763904,60757.0,60756.0,0.68074851]
["bitfinex","BTCUSD",1724388600831,0.02763904,60757.0,60756.0,0.68174851]
["bitfinex","BTCUSD",1724388602444,0.02663904,60757.0,60756.0,0.68074851]
["bitfinex","BTCUSD",1724388602853,0.02763904,60757.0,60756.0,0.68074851]
["bitfinex","BTCUSD",1724388604060,0.02763904,60757.0,60756.0,0.68174851]
["bitfinex","BTCUSD",1724388605683,0.02763904,60757.0,60756.0,1.01093351]
["bitfinex","BTCUSD",1724388606118,0.02763904,60757.0,60756.0,0.69174851]
["bitfinex","BTCUSD",1724388607154,0.02763904,60757.0,60756.0,1.02093351]
["bitfinex","BTCUSD",1724388607882,0.02763904,60757.0,60756.0,1.03894497]
["bitfinex","BTCUSD",1724388608706,0.02763904,60757.0,60756.0,1.02093351]
["bitfinex","BTCUSD",1724388608919,0.02763904,60757.0,60756.0,1.36812817]
["bitfinex","BTCUSD",1724388612045,0.02763904,60757.0,60756.0,1.35011851]
["bitfinex","BTCUSD",1724388612243,0.02763904,60757.0,60756.0,1.36812553]
["bitfinex","BTCUSD",1724388613540,0.02763904,60757.0,60756.0,1.03894053]
["bitfinex","BTCUSD",1724388613958,0.02763904,60757.0,60756.0,1.36812553]
["bitfinex","BTCUSD",1724388614168,0.02763904,60757.0,60756.0,1.03894053]
["bitfinex","BTCUSD",1724388614581,0.02763904,60757.0,60756.0,1.36812553]
["bitfinex","BTCUSD",1724388615143,0.01763904,60757.0,60756.0,1.35812553]
["bitfinex","BTCUSD",1724388615739,0.01763904,60757.0,60756.0,1.02894053]
["bitfinex","BTCUSD",1724388616433,0.01763904,60757.0,60756.0,1.35812553]
["bitfinex","BTCUSD",1724388616652,0.01763904,60757.0,60756.0,1.02894053]
["bitfinex","BTCUSD",1724388616847,0.01763904,60757.0,60756.0,1.35812553]
["bitfinex","BTCUSD",1724388617075,0.01763904,60757.0,60756.0,1.02894053]
["bitfinex","BTCUSD",1724388617610,0.01763904,60757.0,60756.0,1.35812553]
["bitfinex","BTCUSD",1724388619284,0.01763904,60757.0,60756.0,1.34011851]
["bitfinex","BTCUSD",1724388619490,0.01763904,60757.0,60756.0,1.35812708]
["bitfinex","BTCUSD",1724388619707,0.01763904,60757.0,60756.0,1.34011851]
["bitfinex","BTCUSD",1724388619915,0.01763904,60757.0,60756.0,1.35812706]
["bitfinex","BTCUSD",1724388621343,0.01763904,60757.0,60756.0,1.35812751]
["bitfinex","BTCUSD",1724388621996,0.01763904,60757.0,60756.0,1.02894251]
["bitfinex","BTCUSD",1724388622582,0.01763904,60757.0,60756.0,1.35812751]
["bitfinex","BTCUSD",1724388622808,0.01763904,60757.0,60756.0,1.02894251]
["bitfinex","BTCUSD",1724388623417,0.01763904,60757.0,60756.0,1.35812751]
["bitfinex","BTCUSD",1724388624441,0.01763904,60757.0,60756.0,1.02894251]
["bitfinex","BTCUSD",1724388626136,0.01763904,60757.0,60756.0,1.01093351]
["bitfinex","BTCUSD",1724388626346,0.01763904,60757.0,60756.0,1.02894191]
["bitfinex","BTCUSD",1724388626781,0.01763904,60757.0,60756.0,0.05827991]
["bitfinex","BTCUSD",1724388627004,0.01763904,60757.0,60756.0,0.05927991]
["bitfinex","BTCUSD",1724388627206,0.18222904,60757.0,60756.0,0.05927991]
["bitfinex","BTCUSD",1724388627827,0.01763904,60757.0,60756.0,0.05927991]
["bitfinex","BTCUSD",1724388629428,0.23150797,60757.0,60756.0,0.05727991]
["bitfinex","BTCUSD",1724388629654,0.30650797,60757.0,60756.0,0.03927151]
["bitfinex","BTCUSD",1724388629879,0.25722904,60757.0,60756.0,0.03927151]
["bitfinex","BTCUSD",1724388630319,0.32002904,60757.0,60756.0,0.03927151]
["bitfinex","BTCUSD",1724388631262,0.72328439,60757.0,60756.0,0.03927151]
["bitfinex","BTCUSD",1724388631691,0.72328439,60757.0,60756.0,0.00481987]
["bitfinex","BTCUSD",1724388631896,1.05246439,60757.0,60756.0,0.00481987]
["bitfinex","BTCUSD",1724388633275,0.97838904,60757.0,60756.0,0.00481987]
["bitfinex","BTCUSD",1724388633503,1.05246723,60757.0,60756.0,0.00481987]
["bitfinex","BTCUSD",1724388634465,0.72328723,60757.0,60756.0,0.00481987]
["bitfinex","BTCUSD",1724388635256,0.72328304,60757.0,60756.0,0.00481987]
["bitfinex","BTCUSD",1724388635687,0.72328304,60757.0,60756.0,0.00681987]
["bitfinex","BTCUSD",1724388635688,0.09171304,60757.0,60756.0,0.00681987]
["bitfinex","BTCUSD",1724388635910,0.01763904,60757.0,60756.0,0.25864173]
["bitfinex","BTCUSD",1724388636745,0.01763904,60757.0,60756.0,0.66562673]
["bitfinex","BTCUSD",1724388636952,0.06701665,60757.0,60756.0,0.99481173]
["bitfinex","BTCUSD",1724388638678,0.06701665,60757.0,60756.0,0.33644173]
["bitfinex","BTCUSD",1724388638880,0.06701665,60757.0,60756.0,0.66562673]
["bitfinex","BTCUSD",1724388639096,0.01763904,60757.0,60756.0,0.66562673]
["bitfinex","BTCUSD",1724388642306,0.01763904,60757.0,60756.0,0.33644173]
["bitfinex","BTCUSD",1724388643908,0.01763904,60757.0,60756.0,0.27214173]
["bitfinex","BTCUSD",1724388644090,0.01763904,60757.0,60756.0,0.02974973]
["bitfinex","BTCUSD",1724388645900,0.01763904,60757.0,60756.0,0.19434173]
["bitfinex","BTCUSD",1724388647193,0.01763904,60757.0,60756.0,0.02974973]
["bitfinex","BTCUSD",1724388647324,0.01763904,60757.0,60756.0,0.02774973]
["bitfinex","BTCUSD",1724388647775,0.01763904,60757.0,60756.0,0.00481987]
["bitfinex","BTCUSD",1724388648187,0.01763904,60757.0,60756.0,0.02774826]
["bitfinex","BTCUSD",1724388651864,0.01763904,60757.0,60756.0,0.11164826]
["bitfinex","BTCUSD",1724388652066,0.01763904,60757.0,60756.0,0.17394826]
["bitfinex","BTCUSD",1724388653478,0.01763904,60757.0,60756.0,0.19196506]
["bitfinex","BTCUSD",1724388654089,0.01763904,60757.0,60756.0,0.19196481]
["bitfinex","BTCUSD",1724388657521,0.01763904,60757.0,60756.0,0.19196461]
["bitfinex","BTCUSD",1724388658753,0.01763904,60757.0,60756.0,0.35655661]
["bitfinex","BTCUSD",1724388661112,0.01763904,60757.0,60756.0,0.33854026]
["bitfinex","BTCUSD",1724388661318,0.01763904,60757.0,60756.0,0.35655353]
["bitfinex","BTCUSD",1724388668623,0.0670078,60757.0,60756.0,0.35655353]
["bitfinex","BTCUSD",1724388670069,0.0670078,60757.0,60756.0,0.68573853]
["bitfinex","BTCUSD",1724388670277,0.01763904,60757.0,60756.0,1.01492353]
["bitfinex","BTCUSD",1724388670707,0.01763904,60757.0,60756.0,1.34410853]
["bitfinex","BTCUSD",1724388672171,0.01763904,60757.0,60756.0,1.50811151]
["bitfinex","BTCUSD",1724388672381,0.01763904,60757.0,60756.0,1.50911151]
["bitfinex","BTCUSD",1724388672798,0.01763904,60757.0,60756.0,1.49309824]
["bitfinex","BTCUSD",1724388673004,0.01763904,60757.0,60756.0,1.51110698]
["bitfinex","BTCUSD",1724388673413,0.01763904,60757.0,60756.0,1.50810698]
["bitfinex","BTCUSD",1724388673633,0.01663904,60757.0,60756.0,1.50710698]
["bitfinex","BTCUSD",1724388673834,0.01663904,60757.0,60756.0,1.51010698]
["bitfinex","BTCUSD",1724388674237,0.01663904,60757.0,60756.0,1.50710698]
["bitfinex","BTCUSD",1724388674485,0.01763904,60757.0,60756.0,1.51010697]
["bitfinex","BTCUSD",1724388674886,0.01863904,60757.0,60756.0,1.51210697]
["bitfinex","BTCUSD",1724388675094,0.01863904,60757.0,60756.0,1.51310697]
["bitfinex","BTCUSD",1724388675300,0.01763904,60757.0,60756.0,1.51010697]
["bitfinex","BTCUSD",1724388675762,0.01863904,60757.0,60756.0,1.51310697]
["bitfinex","BTCUSD",1724388676196,0.01863904,60757.0,60756.0,1.51310633]
["bitfinex","BTCUSD",1724388676397,0.01863904,60757.0,60756.0,1.51510633]
["bitfinex","BTCUSD",1724388677143,0.01824284,60757.0,60756.0,1.51510633]
["bitfinex","BTCUSD",1724388679961,0.002823,60757.0,60756.0,1.51510633]
["bitfinex","BTCUSD",1724388680168,0.002823,60757.0,60756.0,1.51210633]
["bitfinex","BTCUSD",1724388681257,0.002823,60757.0,60756.0,1.57805033]
["bitfinex","BTCUSD",1724388682577,0.002823,60757.0,60756.0,1.56004224]
["bitfinex","BTCUSD",1724388682796,0.002823,60757.0,60756.0,1.5780507]
["bitfinex","BTCUSD",1724388685809,0.002823,60757.0,60756.0,1.56004224]
["bitfinex","BTCUSD",1724388686023,0.002823,60757.0,60756.0,1.57805037]
["bitfinex","BTCUSD",1724388689682,0.002823,60757.0,60756.0,1.57804662]
["bitfinex","BTCUSD",1724388692422,0.002823,60757.0,60756.0,1.57804786]
["bitfinex","BTCUSD",1724388694814,0.002823,60757.0,60756.0,1.57904786]
["bitfinex","BTCUSD",1724388695026,0.002823,60757.0,60756.0,1.58104786]
["bitfinex","BTCUSD",1724388695459,0.002823,60757.0,60756.0,1.6598736]
["bitfinex","BTCUSD",1724388696308,0.002823,60757.0,60756.0,1.6568736]
["bitfinex","BTCUSD",1724388696526,0.002823,60757.0,60756.0,1.6578736]
["bitfinex","BTCUSD",1724388696954,0.002823,60757.0,60756.0,1.6598736]
["bitfinex","BTCUSD",1724388697134,0.002823,60757.0,60756.0,1.6568736]
["bitfinex","BTCUSD",1724388697585,0.002823,60757.0,60756.0,1.6578736]
["bitfinex","BTCUSD",1724388697795,0.002823,60757.0,60756.0,1.6568736]
["bitfinex","BTCUSD",1724388698835,0.002823,60757.0,60756.0,1.6598736]
["bitfinex","BTCUSD",1724388699051,0.002823,60757.0,60756.0,1.64186798]
["bitfinex","BTCUSD",1724388699269,0.002823,60757.0,60756.0,1.65987346]
["bitfinex","BTCUSD",1724388702023,0.002823,60757.0,60756.0,1.64186798]
["bitfinex","BTCUSD",1724388702287,0.002823,60757.0,60756.0,1.65987339]
["bitfinex","BTCUSD",1724388703729,0.002823,60757.0,60756.0,1.58104765]
["bitfinex","BTCUSD",1724388703987,0.002823,60757.0,60756.0,1.65987339]
["bitfinex","BTCUSD",1724388705228,0.002823,60757.0,60756.0,1.64186798]
["bitfinex","BTCUSD",1724388705487,0.002823,60757.0,60756.0,1.65987307]
["bitfinex","BTCUSD",1724388708463,0.002823,60757.0,60756.0,1.64186798]
["bitfinex","BTCUSD",1724388708647,0.002823,60757.0,60756.0,1.65987326]
["bitfinex","BTCUSD",1724388709866,0.002823,60757.0,60756.0,2.01205826]
["bitfinex","BTCUSD",1724388710460,0.002823,60757.0,60756.0,2.06135626]
["bitfinex","BTCUSD",1724388711081,0.002823,60757.0,60756.0,2.01205826]
["bitfinex","BTCUSD",1724388715004,0.002823,60757.0,60756.0,2.00905567]
["bitfinex","BTCUSD",1724388715233,0.002823,60757.0,60756.0,1.67987067]
["bitfinex","BTCUSD",1724388715402,0.002823,60757.0,60756.0,1.03871593]
["bitfinex","BTCUSD",1724388715614,0.002823,60757.0,60756.0,0.87471295]
["bitfinex","BTCUSD",1724388715814,0.144823,60757.0,60756.0,0.21634295]
["bitfinex","BTCUSD",1724388716599,0.144823,60757.0,60756.0,0.54552795]
["bitfinex","BTCUSD",1724388716713,0.144823,60757.0,60756.0,0.21634295]
["bitfinex","BTCUSD",1724388717334,0.144823,60757.0,60756.0,0.54552795]
["bitfinex","BTCUSD",1724388718444,0.144823,60757.0,60756.0,0.54553462]
["bitfinex","BTCUSD",1724388718644,0.144823,60757.0,60756.0,0.52752526]
["bitfinex","BTCUSD",1724388718850,0.144823,60757.0,60756.0,0.54553461]
["bitfinex","BTCUSD",1724388721587,0.144823,60757.0,60756.0,0.87471961]
["bitfinex","BTCUSD",1724388723143,0.144823,60757.0,60756.0,0.21634961]
["bitfinex","BTCUSD",1724388727350,0.144823,60757.0,60756.0,0.05175761]
["bitfinex","BTCUSD",1724388728005,0.144823,60757.0,60756.0,0.21634961]
["bitfinex","BTCUSD",1724388729325,0.144823,60757.0,60756.0,0.21635094]
["bitfinex","BTCUSD",1724388733913,0.144823,60757.0,60756.0,0.19834026]
["bitfinex","BTCUSD",1724388734207,0.144823,60757.0,60756.0,0.2163549]
["bitfinex","BTCUSD",1724388734443,0.144823,60757.0,60756.0,0.21244033]
["bitfinex","BTCUSD",1724388734674,0.144823,60757.0,60756.0,0.2163549]
["bitfinex","BTCUSD",1724388734914,0.143823,60757.0,60756.0,0.2143549]
["bitfinex","BTCUSD",1724388735146,0.143823,60757.0,60756.0,0.2163549]
["bitfinex","BTCUSD",1724388735425,0.142823,60757.0,60756.0,0.2133549]
["bitfinex","BTCUSD",1724388735665,0.142823,60757.0,60756.0,0.2163549]
["bitfinex","BTCUSD",1724388735919,0.076823,60757.0,60756.0,0.2163549]
["bitfinex","BTCUSD",1724388736142,0.000823,60757.0,60756.0,0.2163549]
["bitfinex","BTCUSD",1724388737045,0.000823,60757.0,60756.0,0.5455399]
["bitfinex","BTCUSD",1724388737930,0.000823,60757.0,60756.0,0.5455413]
["bitfinex","BTCUSD",1724388743142,0.000823,60757.0,60756.0,0.8747263]
["bitfinex","BTCUSD",1724388743359,0.000823,60757.0,60756.0,1.3463113]
["bitfinex","BTCUSD",1724388744191,0.000823,60757.0,60756.0,1.34631105]
["bitfinex","BTCUSD",1724388745649,0.000823,60757.0,60756.0,0.95532605]
["bitfinex","BTCUSD",1724388745852,0.000823,60757.0,60756.0,0.87472605]
["bitfinex","BTCUSD",1724388747703,0.000823,60757.0,60756.0,0.87472962]
["bitfinex","BTCUSD",1724388751094,0.000823,60757.0,60756.0,0.85671026]
["bitfinex","BTCUSD",1724388751320,0.000823,60757.0,60756.0,0.87472809]
["bitfinex","BTCUSD",1724388752397,0.000823,60757.0,60756.0,0.95355383]
["bitfinex","BTCUSD",1724388753050,0.000823,60757.0,60756.0,1.03155383]
["bitfinex","BTCUSD",1724388753911,0.000823,60757.0,60756.0,1.42263883]
["bitfinex","BTCUSD",1724388754549,0.000823,60757.0,60756.0,1.42263585]
["bitfinex","BTCUSD",1724388758151,0.000823,60757.0,60756.0,1.42263494]
["bitfinex","BTCUSD",1724388760519,0.000823,60757.0,60756.0,1.58663792]
["bitfinex","BTCUSD",1724388761125,0.000823,60757.0,60756.0,1.58663863]
["bitfinex","BTCUSD",1724388767388,0.000823,60757.0,60756.0,1.56862398]
["bitfinex","BTCUSD",1724388767593,0.000823,60757.0,60756.0,1.58664079]
["bitfinex","BTCUSD",1724388770454,0.000823,60757.0,60756.0,1.50781505]
["bitfinex","BTCUSD",1724388770661,0.000823,60757.0,60756.0,0.87472707]
["bitfinex","BTCUSD",1724388770865,0.000823,60757.0,60756.0,0.89772707]
["bitfinex","BTCUSD",1724388771066,0.000823,60757.0,60756.0,0.07476507]
["bitfinex","BTCUSD",1724388771268,0.000823,60757.0,60756.0,0.23935707]
["bitfinex","BTCUSD",1724388771466,0.000823,60757.0,60756.0,0.2155467]
["bitfinex","BTCUSD",1724388771962,0.000823,60757.0,60756.0,0.54081713]
["bitfinex","BTCUSD",1724388772460,0.000823,60757.0,60756.0,0.5417317]
["bitfinex","BTCUSD",1724388772667,0.000823,60757.0,60756.0,0.53981713]
["bitfinex","BTCUSD",1724388772871,0.000823,60757.0,60756.0,0.53781713]
["bitfinex","BTCUSD",1724388773372,0.000823,60757.0,60756.0,0.53981713]
["bitfinex","BTCUSD",1724388773580,0.000823,60757.0,60756.0,0.0499547]
["bitfinex","BTCUSD",1724388774314,0.165413,60757.0,60756.0,0.0499547]
["bitfinex","BTCUSD",1724388774517,0.140723,60757.0,60756.0,0.0479547]
["bitfinex","BTCUSD",1724388774720,0.140723,60757.0,60756.0,0.03081987]
["bitfinex","BTCUSD",1724388774987,0.140723,60757.0,60756.0,0.04995229]
["bitfinex","BTCUSD",1724388776205,0.140723,60757.0,60756.0,0.04595229]
["bitfinex","BTCUSD",1724388776411,0.141723,60757.0,60756.0,0.04695229]
["bitfinex","BTCUSD",1724388776747,0.141723,60757.0,60756.0,0.04595229]
["bitfinex","BTCUSD",1724388776956,0.144723,60757.0,60756.0,0.04595229]
["bitfinex","BTCUSD",1724388779421,0.309313,60757.0,60756.0,0.04595229]
["bitfinex","BTCUSD",1724388780029,0.309313,60757.0,60756.0,0.02295229]
["bitfinex","BTCUSD",1724388782509,0.144723,60757.0,60756.0,0.02295229]
["bitfinex","BTCUSD",1724388784966,0.309313,60757.0,60756.0,0.02295229]
["bitfinex","BTCUSD",1724388785366,0.309313,60757.0,60756.0,0.00581987]
["bitfinex","BTCUSD",1724388785572,0.309313,60757.0,60756.0,0.02296112]
["bitfinex","BTCUSD",1724388785836,0.967673,60757.0,60756.0,0.01804655]
["bitfinex","BTCUSD",1724388786186,1.04175439,60757.0,60756.0,0.01804655]
["bitfinex","BTCUSD",1724388786413,1.04175439,60757.0,60756.0,0.0009053]
["bitfinex","BTCUSD",1724388787597,0.967673,60757.0,60756.0,0.0009053]
["bitfinex","BTCUSD",1724388789541,1.01702728,60757.0,60756.0,0.0009053]
["bitfinex","BTCUSD",1724388794543,0.967673,60757.0,60756.0,0.0009053]
["bitfinex","BTCUSD",1724388794951,0.638493,60757.0,60756.0,0.0009053]
["bitfinex","BTCUSD",1724388795783,0.638493,60757.0,60756.0,0.00186062]
["bitfinex","BTCUSD",1724388795958,0.638493,60757.0,60756.0,0.0009053]
["bitfinex","BTCUSD",1724388798431,0.004823,60757.0,60756.0,1.48536985]
["bitfinex","BTCUSD",1724388798818,0.004823,60757.0,60756.0,1.83416259]
["bitfinex","BTCUSD",1724388799195,0.003823,60757.0,60756.0,1.83416259]
["bitfinex","BTCUSD",1724388799392,0.000823,60757.0,60756.0,1.83416259]
["bitfinex","BTCUSD",1724388799799,0.002823,60757.0,60756.0,1.83416259]
["bitfinex","BTCUSD",1724388800002,0.000823,60757.0,60756.0,1.83416259]
["bitfinex","BTCUSD",1724388800378,0.001823,60757.0,60756.0,1.83716259]
["bitfinex","BTCUSD",1724388801399,0.002823,60757.0,60756.0,1.83916259]
["bitfinex","BTCUSD",1724388805203,0.002823,60757.0,60756.0,1.84016259]
["bitfinex","BTCUSD",1724388805405,0.002823,60757.0,60756.0,1.83916259]
["bitfinex","BTCUSD",1724388805604,0.002823,60757.0,60756.0,1.84016259]
["bitfinex","BTCUSD",1724388808193,0.002823,60757.0,60756.0,1.84216259]
["bitfinex","BTCUSD",1724388811386,0.002823,60757.0,60756.0,1.83916259]
["bitfinex","BTCUSD",1724388816555,0.002823,60757.0,60756.0,1.50997759]
["bitfinex","BTCUSD",1724388820568,0.002823,60757.0,60756.0,1.01678961]
["bitfinex","BTCUSD",1724388830971,0.002823,60757.0,60756.0,1.34597461]
["bitfinex","BTCUSD",1724388831440,0.002823,60757.0,60756.0,1.50997759]
["bitfinex","BTCUSD",1724388844099,0.002823,60757.0,60756.0,1.84016259]
["bitfinex","BTCUSD",1724388844307,0.002823,60757.0,60756.0,1.84216259]
["bitfinex","BTCUSD",1724388844512,0.001823,60757.0,60756.0,1.84016259]
["bitfinex","BTCUSD",1724388844734,0.000823,60757.0,60756.0,1.83716259]
["bitfinex","BTCUSD",1724388844945,0.001823,60757.0,60756.0,1.83916259]
["bitfinex","BTCUSD",1724388845165,0.002823,60757.0,60756.0,1.84216259]
["bitfinex","BTCUSD",1724388845381,0.001823,60757.0,60756.0,1.84016259]
["bitfinex","BTCUSD",1724388845798,0.002823,60757.0,60756.0,1.89339576]
["bitfinex","BTCUSD",1724388852209,0.002823,60757.0,60756.0,1.89352721]
["bitfinex","BTCUSD",1724388854885,0.002823,60757.0,60756.0,1.88952721]
["bitfinex","BTCUSD",1724388855318,0.002823,60757.0,60756.0,1.88852721]
["bitfinex","BTCUSD",1724388855676,0.002823,60757.0,60756.0,1.88952721]
["bitfinex","BTCUSD",1724388857059,0.002823,60757.0,60756.0,1.88953013]
["bitfinex","BTCUSD",1724388859635,0.002823,60757.0,60756.0,1.84416259]
["bitfinex","BTCUSD",1724388860179,0.002823,60757.0,60756.0,2.28325264]
["bitfinex","BTCUSD",1724388860806,0.002823,60757.0,60756.0,2.20920133]
["bitfinex","BTCUSD",1724388861257,0.002823,60757.0,60756.0,2.33262019]
["bitfinex","BTCUSD",1724388861505,0.002823,60757.0,60756.0,2.33259473]
["bitfinex","BTCUSD",1724388861743,0.002823,60757.0,60756.0,2.20917976]
["bitfinex","BTCUSD",1724388863412,0.002823,60757.0,60756.0,2.21630088]
["bitfinex","BTCUSD",1724388863650,0.002823,60757.0,60756.0,2.31499099]
["bitfinex","BTCUSD",1724388863828,0.002823,60757.0,60756.0,2.64417599]
["bitfinex","BTCUSD",1724388864918,0.002823,60757.0,60756.0,2.66887876]
["bitfinex","BTCUSD",1724388865744,0.001823,60757.0,60756.0,2.54348588]
["bitfinex","BTCUSD",1724388865944,0.000823,60757.0,60756.0,2.54048588]
["bitfinex","BTCUSD",1724388866365,0.001823,60757.0,60756.0,2.18246871]
["bitfinex","BTCUSD",1724388866571,0.001823,60757.0,60756.0,2.6707962]
["bitfinex","BTCUSD",1724388866786,0.001823,60757.0,60756.0,2.54747915]
["bitfinex","BTCUSD",1724388866999,0.001823,60757.0,60756.0,2.6707962]
["bitfinex","BTCUSD",1724388867204,0.002823,60757.0,60756.0,2.6847962]
["bitfinex","BTCUSD",1724388867383,0.001823,60757.0,60756.0,2.6777962]
["bitfinex","BTCUSD",1724388867619,0.000823,60757.0,60756.0,2.6637962]
["bitfinex","BTCUSD",1724388867794,0.001823,60757.0,60756.0,2.55447915]
["bitfinex","BTCUSD",1724388868045,0.002823,60757.0,60756.0,2.56847915]
["bitfinex","BTCUSD",1724388868710,0.000823,60767.0,60766.0,1.71032931]
["bitfinex","BTCUSD",1724388868920,0.000823,60767.0,60766.0,1.89733229]
["bitfinex","BTCUSD",1724388869150,0.000823,60767.0,60766.0,1.91443836]
["bitfinex","BTCUSD",1724388869551,0.000823,60767.0,60766.0,1.91543836]
["bitfinex","BTCUSD",1724388870494,0.000823,60767.0,60766.0,1.92243836]
["bitfinex","BTCUSD",1724388870721,0.000823,60767.0,60766.0,1.92643836]
["bitfinex","BTCUSD",1724388871395,0.000823,60767.0,60766.0,2.25756936]
["bitfinex","BTCUSD",1724388872056,0.000823,60767.0,60766.0,2.7211139]
["bitfinex","BTCUSD",1724388872259,0.000823,60767.0,60766.0,2.62250422]
["bitfinex","BTCUSD",1724388872486,0.000823,60767.0,60766.0,2.72097877]
["bitfinex","BTCUSD",1724388873488,0.000823,60767.0,60766.0,2.6963387]
["bitfinex","BTCUSD",1724388873691,0.000823,60767.0,60766.0,2.6943387]
["bitfinex","BTCUSD",1724388874539,0.000823,60767.0,60766.0,2.33140384]
["bitfinex","BTCUSD",1724388875499,0.000823,60767.0,60766.0,2.69233832]
["bitfinex","BTCUSD",1724388875828,0.000823,60767.0,60766.0,2.32939158]
["bitfinex","BTCUSD",1724388876031,0.063923,60782.0,60780.0,0.99207957]
["bitfinex","BTCUSD",1724388876032,0.000823,60782.0,60780.0,0.99207957]
["bitfinex","BTCUSD",1724388876235,0.000823,60782.0,60781.0,0.68778229]
["bitfinex","BTCUSD",1724388876388,0.000823,60782.0,60781.0,1.36297189]
["bitfinex","BTCUSD",1724388876794,0.000823,60782.0,60781.0,1.36397189]
["bitfinex","BTCUSD",1724388877396,0.000823,60782.0,60781.0,1.36597189]
["bitfinex","BTCUSD",1724388878301,0.000823,60782.0,60781.0,1.36997189]
["bitfinex","BTCUSD",1724388878302,0.001823,60782.0,60781.0,1.36997189]
["bitfinex","BTCUSD",1724388878678,0.000823,60782.0,60781.0,1.36397189]
["bitfinex","BTCUSD",1724388878909,0.000823,60782.0,60781.0,1.36897189]
["bitfinex","BTCUSD",1724388880113,0.000823,60782.0,60781.0,1.84022189]
["bitfinex","BTCUSD",1724388880501,0.000823,60782.0,60781.0,1.84822189]
["bitfinex","BTCUSD",1724388880833,0.000823,60782.0,60781.0,1.84322189]
["bitfinex","BTCUSD",1724388881265,0.001823,60782.0,60781.0,1.85022189]
["bitfinex","BTCUSD",1724388882668,0.001823,60782.0,60781.0,1.84693215]
["bitfinex","BTCUSD",1724388883064,0.001823,60782.0,60781.0,1.70473215]
["bitfinex","BTCUSD",1724388884270,0.001823,60782.0,60781.0,1.37568215]
["bitfinex","BTCUSD",1724388884473,0.001823,60782.0,60781.0,1.45450789]
["bitfinex","BTCUSD",1724388893846,0.001823,60782.0,60781.0,1.52042289]
["bitfinex","BTCUSD",1724388900971,0.001823,60782.0,60781.0,1.99087289]
["bitfinex","BTCUSD",1724388901387,0.001823,60782.0,60781.0,2.00320454]
["bitfinex","BTCUSD",1724388901617,0.001823,60782.0,60781.0,2.00720454]
["bitfinex","BTCUSD",1724388901826,0.000823,60791.0,60790.0,0.24824031]
["bitfinex","BTCUSD",1724388902075,0.000823,60791.0,60790.0,0.84613363]
["bitfinex","BTCUSD",1724388902292,0.000823,60791.0,60790.0,0.86318061]
["bitfinex","BTCUSD",1724388902916,0.000823,60791.0,60790.0,1.52118261]
["bitfinex","BTCUSD",1724388903336,0.000823,60791.0,60790.0,1.58538261]
["bitfinex","BTCUSD",1724388904195,0.000823,60791.0,60790.0,1.58638261]
["bitfinex","BTCUSD",1724388904403,0.000823,60791.0,60790.0,1.58838261]
["bitfinex","BTCUSD",1724388905063,0.000823,60791.0,60790.0,1.91738361]
["bitfinex","BTCUSD",1724388907160,0.000823,60791.0,60790.0,1.91838361]
["bitfinex","BTCUSD",1724388912178,0.000823,60791.0,60790.0,1.91509427]
["bitfinex","BTCUSD",1724388914094,0.000823,60791.0,60790.0,1.83626853]
["bitfinex","BTCUSD",1724388914331,0.000823,60791.0,60790.0,1.91509427]
["bitfinex","BTCUSD",1724388915581,0.077723,60791.0,60790.0,1.36346753]
["bitfinex","BTCUSD",1724388915782,0.077723,60791.0,60790.0,1.09029227]
["bitfinex","BTCUSD",1724388916601,0.077723,60791.0,60790.0,0.51846255]
["bitfinex","BTCUSD",1724388916806,0.143923,60791.0,60790.0,0.61422353]
["bitfinex","BTCUSD",1724388917009,0.143923,60791.0,60790.0,0.60289586]
["bitfinex","BTCUSD",1724388917642,0.143923,60791.0,60790.0,0.60089586]
["bitfinex","BTCUSD",1724388918021,0.143923,60791.0,60790.0,0.62389586]
["bitfinex","BTCUSD",1724388919064,0.143923,60791.0,60790.0,0.95289686]
["bitfinex","BTCUSD",1724388919230,0.143923,60791.0,60790.0,0.95189686]
["bitfinex","BTCUSD",1724388919431,0.143923,60791.0,60790.0,0.95289686]
["bitfinex","BTCUSD",1724388928766,0.077723,60791.0,60790.0,0.95289686]
["bitfinex","BTCUSD",1724388935856,0.077723,60791.0,60790.0,1.59280084]
["bitfinex","BTCUSD",1724388935857,0.000823,60791.0,60790.0,1.59280084]
["bitfinex","BTCUSD",1724388947709,0.000823,60791.0,60790.0,1.44590084]
["bitfinex","BTCUSD",1724388947918,0.080023,60791.0,60790.0,1.44590084]
["bitfinex","BTCUSD",1724388948119,0.080023,60791.0,60790.0,0.95289686]
["bitfinex","BTCUSD",1724388951504,0.000823,60791.0,60790.0,0.95289686]
["bitfinex","BTCUSD",1724388953289,0.000823,60791.0,60790.0,1.11689984]
["bitfinex","BTCUSD",1724388953545,0.000823,60791.0,60790.0,1.18259984]
["bitfinex","BTCUSD",1724388954261,0.000823,60791.0,60790.0,1.11689984]
["bitfinex","BTCUSD",1724388956589,0.000823,60791.0,60790.0,1.19859984]
["bitfinex","BTCUSD",1724388957778,0.000823,60791.0,60790.0,1.11689984]
["bitfinex","BTCUSD",1724388958859,0.000823,60791.0,60790.0,1.44590084]
["bitfinex","BTCUSD",1724388959255,0.000823,60791.0,60790.0,1.11689984]
["bitfinex","BTCUSD",1724388961499,0.000823,60791.0,60790.0,1.19559984]
["bitfinex","BTCUSD",1724388963101,0.000823,60791.0,60790.0,1.19098206]
["bitfinex","BTCUSD",1724388966131,0.000823,60791.0,60790.0,1.11228206]
["bitfinex","BTCUSD",1724388969650,0.000823,60791.0,60790.0,1.19378206]
["bitfinex","BTCUSD",1724388970060,0.148723,60791.0,60790.0,1.11228206]
["bitfinex","BTCUSD",1724388970639,0.083523,60791.0,60790.0,1.11228206]
["bitfinex","BTCUSD",1724388971057,0.000823,60791.0,60790.0,1.11228206]
["bitfinex","BTCUSD",1724388979947,0.02662084,60791.0,60790.0,1.11228206]
["bitfinex","BTCUSD",1724388982380,0.02662084,60791.0,60790.0,1.11318736]
["bitfinex","BTCUSD",1724389000069,0.10332084,60791.0,60790.0,0.13030016]
["bitfinex","BTCUSD",1724389000276,0.33051884,60791.0,60790.0,0.02455985]
["bitfinex","BTCUSD",1724389000454,0.33051884,60791.0,60790.0,0.0019053]
["bitfinex","BTCUSD",1724389001266,0.40462586,60791.0,60790.0,0.0019053]
["bitfinex","BTCUSD",1724389001447,0.33051884,60791.0,60790.0,0.04341513]
["bitfinex","BTCUSD",1724389001587,0.40461059,60791.0,60790.0,0.0019053]
["bitfinex","BTCUSD",1724389001786,0.40461059,60791.0,60790.0,0.04241513]
["bitfinex","BTCUSD",1724389001990,0.40461059,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389002189,0.40461074,60791.0,60790.0,0.04241513]
["bitfinex","BTCUSD",1724389002431,0.40461074,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389002641,0.40561074,60791.0,60790.0,0.04241513]
["bitfinex","BTCUSD",1724389002811,0.40561074,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389003013,0.40461074,60791.0,60790.0,0.04241513]
["bitfinex","BTCUSD",1724389003236,0.40461074,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389003477,0.40561074,60791.0,60790.0,0.04241513]
["bitfinex","BTCUSD",1724389003603,0.40561074,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389003791,0.40561074,60791.0,60790.0,0.04241513]
["bitfinex","BTCUSD",1724389004409,0.33151884,60791.0,60790.0,0.04241513]
["bitfinex","BTCUSD",1724389006352,0.16702084,60791.0,60790.0,0.04241513]
["bitfinex","BTCUSD",1724389006558,0.8743808,60791.0,60790.0,0.04241513]
["bitfinex","BTCUSD",1724389006761,0.66051484,60791.0,60790.0,0.04241513]
["bitfinex","BTCUSD",1724389006961,0.66051484,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389007187,0.75930405,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389007386,0.7592553,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389007542,0.66051484,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389007996,0.65951484,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389008195,0.66151484,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389008427,0.73655111,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389008631,0.73455111,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389009054,0.73655111,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389009904,0.24305711,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389010052,0.18035711,60791.0,60790.0,0.0444054]
["bitfinex","BTCUSD",1724389010450,0.18035711,60791.0,60790.0,0.21086465]
["bitfinex","BTCUSD",1724389010699,0.02962084,60791.0,60790.0,0.86886665]
["bitfinex","BTCUSD",1724389010861,0.02962084,60791.0,60790.0,1.01086665]
["bitfinex","BTCUSD",1724389011261,0.02962084,60791.0,60790.0,1.36286765]
["bitfinex","BTCUSD",1724389011517,0.02762084,60791.0,60790.0,1.36286765]
["bitfinex","BTCUSD",1724389011900,0.02862084,60791.0,60790.0,1.36286765]
["bitfinex","BTCUSD",1724389012451,0.02662084,60791.0,60790.0,1.36286765]
["bitfinex","BTCUSD",1724389012680,0.02762084,60791.0,60790.0,1.36386765]
["bitfinex","BTCUSD",1724389012909,0.02662084,60791.0,60790.0,1.36386765]
["bitfinex","BTCUSD",1724389013375,0.02662084,60791.0,60790.0,1.36586765]
["bitfinex","BTCUSD",1724389014147,0.02662084,60791.0,60790.0,1.36486765]
["bitfinex","BTCUSD",1724389014328,0.02662084,60791.0,60790.0,1.36686765]
["bitfinex","BTCUSD",1724389015731,0.02662084,60791.0,60790.0,1.03786665]
["bitfinex","BTCUSD",1724389017309,0.02662084,60791.0,60790.0,1.20186963]
["bitfinex","BTCUSD",1724389019303,0.02662084,60791.0,60790.0,1.13616963]
["bitfinex","BTCUSD",1724389020006,0.02662084,60791.0,60790.0,0.56686565]
["bitfinex","BTCUSD",1724389020210,0.10692084,60791.0,60790.0,0.21486465]
["bitfinex","BTCUSD",1724389021044,0.02662084,60791.0,60790.0,0.21086465]
["bitfinex","BTCUSD",1724389021240,0.02662084,60791.0,60790.0,0.21186465]
["bitfinex","BTCUSD",1724389021649,0.02662084,60791.0,60790.0,0.21086465]
["bitfinex","BTCUSD",1724389021856,0.02762084,60791.0,60790.0,0.21086465]
["bitfinex","BTCUSD",1724389022031,0.02862084,60791.0,60790.0,0.28586465]
["bitfinex","BTCUSD",1724389024306,0.02862084,60791.0,60790.0,0.35056465]
["bitfinex","BTCUSD",1724389025881,0.02862084,60791.0,60790.0,0.21086465]
["bitfinex","BTCUSD",1724389026104,0.33201884,60791.0,60790.0,0.04245008]
["bitfinex","BTCUSD",1724389026278,0.38136521,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389026502,0.33201884,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389026909,0.40603839,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389028576,0.33201884,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389029054,0.33201884,60791.0,60790.0,0.03557838]
["bitfinex","BTCUSD",1724389029270,0.33201884,60791.0,60790.0,0.0009053]
["bitfinex","BTCUSD",1724389029460,0.33201884,60791.0,60790.0,0.03557838]
["bitfinex","BTCUSD",1724389033110,0.38135968,60791.0,60790.0,0.03557838]
["bitfinex","BTCUSD",1724389033721,0.32135968,60791.0,60790.0,0.03557838]
["bitfinex","BTCUSD",1724389033945,0.32145968,60791.0,60790.0,0.03557838]
["bitfinex","BTCUSD",1724389034141,0.27211884,60791.0,60790.0,0.03557838]
["bitfinex","BTCUSD",1724389034364,0.32145901,60791.0,60790.0,0.03557838]
["bitfinex","BTCUSD",1724389039115,0.32146151,60791.0,60790.0,0.03557838]
["bitfinex","BTCUSD",1724389039915,0.24246151,60791.0,60790.0,0.0375337]
["bitfinex","BTCUSD",1724389040567,0.19311884,60791.0,60790.0,0.0375337]
["bitfinex","BTCUSD",1724389041358,0.19311884,60791.0,60790.0,0.03949295]
["bitfinex","BTCUSD",1724389042855,0.19311884,60791.0,60790.0,0.03557838]
["bitfinex","BTCUSD",1724389043851,0.02862084,60791.0,60790.0,0.67349395]
["bitfinex","BTCUSD",1724389044054,0.02862084,60791.0,60790.0,0.69649395]
["bitfinex","BTCUSD",1724389044259,0.02862084,60791.0,60790.0,1.02549495]
["bitfinex","BTCUSD",1724389046514,0.02862084,60791.0,60790.0,1.84749993]
["bitfinex","BTCUSD",1724389046736,0.02862084,60791.0,60790.0,1.51849893]
["bitfinex","BTCUSD",1724389047565,0.02762084,60791.0,60790.0,1.51849893]
["bitfinex","BTCUSD",1724389047738,0.02762084,60791.0,60790.0,1.52049893]
["bitfinex","BTCUSD",1724389048304,0.02662084,60791.0,60790.0,1.52049893]
["bitfinex","BTCUSD",1724389048704,0.02662084,60791.0,60790.0,1.52249893]
["bitfinex","BTCUSD",1724389050740,0.02662084,60791.0,60790.0,1.08532069]
["bitfinex","BTCUSD",1724389051439,0.02662084,60791.0,60790.0,1.08332069]
["bitfinex","BTCUSD",1724389052362,0.02662084,60791.0,60790.0,1.10632069]
["bitfinex","BTCUSD",1724389053522,0.02662084,60791.0,60790.0,1.10832069]
["bitfinex","BTCUSD",1724389058585,0.10632084,60791.0,60790.0,0.96782069]
["bitfinex","BTCUSD",1724389059086,0.02662084,60791.0,60790.0,0.96782069]
["bitfinex","BTCUSD",1724389060108,0.02662084,60791.0,60790.0,0.61581969]
["bitfinex","BTCUSD",1724389060583,0.02662084,60791.0,60790.0,0.28681869]
["bitfinex","BTCUSD",1724389060753,0.02662084,60791.0,60790.0,0.61581969]
["bitfinex","BTCUSD",1724389061103,0.02662084,60791.0,60790.0,0.67601969]
["bitfinex","BTCUSD",1724389061465,0.02662084,60791.0,60790.0,0.61381969]
["bitfinex","BTCUSD",1724389061691,0.02662084,60791.0,60790.0,0.61181969]
["bitfinex","BTCUSD",1724389066300,0.02662084,60791.0,60790.0,0.68951969]
["bitfinex","BTCUSD",1724389067433,0.02662084,60791.0,60790.0,1.04152069]
["bitfinex","BTCUSD",1724389067808,0.02662084,60791.0,60790.0,1.10432069]
["bitfinex","BTCUSD",1724389071988,0.02662084,60791.0,60790.0,0.77531969]
["bitfinex","BTCUSD",1724389072191,0.02662084,60791.0,60790.0,0.63481969]
["bitfinex","BTCUSD",1724389073328,0.02762084,60791.0,60790.0,0.63481969]
["bitfinex","BTCUSD",1724389073882,0.02762084,60791.0,60790.0,0.28281869]
["bitfinex","BTCUSD",1724389074992,0.02662084,60791.0,60790.0,0.28281869]
["bitfinex","BTCUSD",1724389075439,0.02762084,60791.0,60790.0,0.28281869]
["bitfinex","BTCUSD",1724389076219,0.02862084,60791.0,60790.0,0.28281869]
["bitfinex","BTCUSD",1724389078660,0.02862084,60791.0,60790.0,0.75451969]
["bitfinex","BTCUSD",1724389079035,0.02862084,60791.0,60790.0,1.10652069]
["bitfinex","BTCUSD",1724389082547,0.02862084,60791.0,60790.0,0.77751969]
["bitfinex","BTCUSD",1724389086014,0.02862084,60791.0,60790.0,0.36457938]
["bitfinex","BTCUSD",1724389086352,0.02862084,60791.0,60790.0,0.3429337]
["bitfinex","BTCUSD",1724389086678,0.02862084,60791.0,60790.0,0.34489295]
["bitfinex","BTCUSD",1724389087336,0.02862084,60791.0,60790.0,0.20399295]
["bitfinex","BTCUSD",1724389087530,0.11072084,60791.0,60790.0,0.20399295]
["bitfinex","BTCUSD",1724389089599,0.02862084,60791.0,60790.0,0.20399295]
["bitfinex","BTCUSD",1724389090771,0.02862084,60791.0,60790.0,0.53299395]
["bitfinex","BTCUSD",1724389090971,0.02862084,60791.0,60790.0,0.61029395]
["bitfinex","BTCUSD",1724389091174,0.02862084,60791.0,60790.0,1.33479595]
["bitfinex","BTCUSD",1724389091379,0.02862084,60791.0,60790.0,1.35779595]
["bitfinex","BTCUSD",1724389092437,0.02762084,60791.0,60790.0,1.35779595]
["bitfinex","BTCUSD",1724389093881,0.02662084,60791.0,60790.0,1.35779595]
["bitfinex","BTCUSD",1724389098174,0.02662084,60791.0,60790.0,1.35879595]
["bitfinex","BTCUSD",1724389098868,0.02662084,60791.0,60790.0,1.35979595]
["bitfinex","BTCUSD",1724389103847,0.02662084,60791.0,60790.0,1.43862169]
["bitfinex","BTCUSD",1724389104995,0.02662084,60791.0,60790.0,1.60262467]
["bitfinex","BTCUSD",1724389111687,0.02662084,60791.0,60790.0,1.45882467]
["bitfinex","BTCUSD",1724389111922,0.02662084,60791.0,60790.0,1.12982367]
["bitfinex","BTCUSD",1724389117767,0.02662084,60791.0,60790.0,1.05099793]
["bitfinex","BTCUSD",1724389117915,0.02662084,60791.0,60790.0,1.12982367]
["bitfinex","BTCUSD",1724389118907,0.02662084,60791.0,60790.0,0.63681969]
["bitfinex","BTCUSD",1724389119710,0.02662084,60791.0,60790.0,0.63581969]
["bitfinex","BTCUSD",1724389120157,0.02662084,60791.0,60790.0,0.63481969]
["bitfinex","BTCUSD",1724389122343,0.02662084,60791.0,60790.0,0.78071969]
["bitfinex","BTCUSD",1724389127742,0.02662084,60791.0,60790.0,1.26952367]
["bitfinex","BTCUSD",1724389129896,0.02662084,60791.0,60790.0,1.23485059]
["bitfinex","BTCUSD",1724389130049,0.02662084,60791.0,60790.0,1.26325036]
["bitfinex","BTCUSD",1724389133823,0.02662084,60791.0,60790.0,1.18442462]
["bitfinex","BTCUSD",1724389134059,0.02662084,60791.0,60790.0,1.26325036]
["bitfinex","BTCUSD",1724389135521,0.02662084,60791.0,60790.0,1.20245036]
["bitfinex","BTCUSD",1724389138038,0.02662084,60791.0,60790.0,1.12155036]
["bitfinex","BTCUSD",1724389153442,0.02662084,60791.0,60790.0,0.95754738]
["bitfinex","BTCUSD",1724389153876,0.02662084,60791.0,60790.0,0.62854638]
["bitfinex","BTCUSD",1724389156105,0.02662084,60791.0,60790.0,0.95754738]
["bitfinex","BTCUSD",1724389156321,0.02662084,60791.0,60790.0,0.62854638]
["bitfinex","BTCUSD",1724389157318,0.07601247,60791.0,60790.0,0.62854638]
["bitfinex","BTCUSD",1724389157720,0.07601247,60791.0,60790.0,0.95754738]
["bitfinex","BTCUSD",1724389157896,0.07601247,60791.0,60790.0,0.62854638]
["bitfinex","BTCUSD",1724389158298,0.07601247,60791.0,60790.0,1.10504738]
["bitfinex","BTCUSD",1724389158553,0.02662084,60791.0,60790.0,1.10504738]
["bitfinex","BTCUSD",1724389159286,0.02662084,60791.0,60790.0,1.10704738]
["bitfinex","BTCUSD",1724389160926,0.02662084,60791.0,60790.0,1.10904738]
["bitfinex","BTCUSD",1724389162923,0.02662084,60791.0,60790.0,1.60205136]
["bitfinex","BTCUSD",1724389166271,0.50722084,60791.0,60790.0,1.60205136]
["bitfinex","BTCUSD",1724389169263,0.50722084,60791.0,60790.0,1.93105236]
["bitfinex","BTCUSD",1724389169591,0.50722084,60791.0,60790.0,1.60205136]
["bitfinex","BTCUSD",1724389169794,0.50722084,60791.0,60790.0,1.93105236]
["bitfinex","BTCUSD",1724389171705,0.50722084,60791.0,60790.0,1.92905236]
["bitfinex","BTCUSD",1724389171946,0.50722084,60791.0,60790.0,1.92805236]
["bitfinex","BTCUSD",1724389172150,0.50722084,60791.0,60790.0,1.93205236]
["bitfinex","BTCUSD",1724389172542,0.50722084,60791.0,60790.0,1.92805236]
["bitfinex","BTCUSD",1724389173551,0.50722084,60791.0,60790.0,1.97934774]
["bitfinex","BTCUSD",1724389173784,0.50722084,60791.0,60790.0,2.37080469]
["bitfinex","BTCUSD",1724389173984,0.50722084,60791.0,60790.0,2.30586162]
["bitfinex","BTCUSD",1724389174163,0.50722084,60791.0,60790.0,2.40445238]
["bitfinex","BTCUSD",1724389174568,0.50722084,60791.0,60790.0,2.38269342]
["bitfinex","BTCUSD",1724389174720,0.50722084,60791.0,60790.0,2.37069342]
["bitfinex","BTCUSD",1724389174926,0.50722084,60791.0,60790.0,2.38469342]
["bitfinex","BTCUSD",1724389175128,0.50722084,60791.0,60790.0,2.39869342]
["bitfinex","BTCUSD",1724389175534,0.50722084,60791.0,60790.0,2.39469342]
["bitfinex","BTCUSD",1724389175736,0.50722084,60791.0,60790.0,2.39669342]
["bitfinex","BTCUSD",1724389175921,0.50722084,60791.0,60790.0,2.39869342]
["bitfinex","BTCUSD",1724389176364,0.50722084,60791.0,60790.0,2.03389251]
["bitfinex","BTCUSD",1724389177091,0.50722084,60791.0,60790.0,2.39869128]
["bitfinex","BTCUSD",1724389177446,0.50722084,60791.0,60790.0,1.96005236]
["bitfinex","BTCUSD",1724389177654,0.000823,60800.0,60790.0,1.96005236]
["bitfinex","BTCUSD",1724389177655,0.000823,60800.0,60799.0,1.63029857]
["bitfinex","BTCUSD",1724389177878,0.000823,60800.0,60799.0,1.92447172]
["bitfinex","BTCUSD",1724389178074,0.02661473,60800.0,60799.0,1.92447172]
["bitfinex","BTCUSD",1724389178306,0.02661473,60800.0,60799.0,1.92647172]
["bitfinex","BTCUSD",1724389178703,0.02661473,60800.0,60799.0,1.92847172]
["bitfinex","BTCUSD",1724389178906,0.02661473,60800.0,60799.0,1.93447172]
["bitfinex","BTCUSD",1724389179397,0.02661473,60800.0,60799.0,1.93047172]
["bitfinex","BTCUSD",1724389180207,0.02661473,60800.0,60799.0,1.93647172]
["bitfinex","BTCUSD",1724389180427,0.02661473,60800.0,60799.0,1.92447172]
["bitfinex","BTCUSD",1724389180638,0.02661473,60800.0,60799.0,1.93047172]
["bitfinex","BTCUSD",1724389180838,0.02661473,60800.0,60799.0,1.94447172]
["bitfinex","BTCUSD",1724389181743,0.02661473,60800.0,60799.0,1.93847172]
["bitfinex","BTCUSD",1724389182144,0.02661473,60800.0,60799.0,1.95247172]
["bitfinex","BTCUSD",1724389182745,0.02661473,60800.0,60799.0,2.28342372]
["bitfinex","BTCUSD",1724389182944,0.02661473,60800.0,60799.0,2.28542372]
["bitfinex","BTCUSD",1724389188469,0.02661473,60800.0,60799.0,2.28142372]
["bitfinex","BTCUSD",1724389189000,0.02661473,60800.0,60799.0,2.28342372]
["bitfinex","BTCUSD",1724389189396,0.02661473,60800.0,60799.0,2.28542372]
["bitfinex","BTCUSD",1724389190783,0.02661473,60800.0,60799.0,1.87364598]
["bitfinex","BTCUSD",1724389191192,0.02661473,60800.0,60799.0,1.95247172]
["bitfinex","BTCUSD",1724389196117,0.000823,60801.0,60800.0,1.481261]
["bitfinex","BTCUSD",1724389196348,0.000823,60801.0,60800.0,1.67217855]
["bitfinex","BTCUSD",1724389196538,0.000823,60801.0,60800.0,1.70034256]
["bitfinex","BTCUSD",1724389196691,0.02661361,60801.0,60800.0,1.70034256]
["bitfinex","BTCUSD",1724389197373,0.02661361,60801.0,60800.0,1.72834256]
["bitfinex","BTCUSD",1724389198402,0.02661361,60801.0,60800.0,1.79423056]
["bitfinex","BTCUSD",1724389201418,0.02661361,60801.0,60800.0,1.87373056]
["bitfinex","BTCUSD",1724389201883,0.000823,60801.0,60800.0,1.87373056]
["bitfinex","BTCUSD",1724389206379,0.000823,60801.0,60800.0,1.79423056]
["bitfinex","BTCUSD",1724389206542,0.000823,60801.0,60800.0,1.87623056]
["bitfinex","BTCUSD",1724389207543,0.000823,60801.0,60800.0,2.26797756]
["bitfinex","BTCUSD",1724389207742,0.000823,60801.0,60800.0,1.93903056]
["bitfinex","BTCUSD",1724389208787,0.000823,60801.0,60800.0,1.94103056]
["bitfinex","BTCUSD",1724389209018,0.000823,60801.0,60800.0,2.04103056]
["bitfinex","BTCUSD",1724389209419,0.000823,60801.0,60800.0,2.36997756]
["bitfinex","BTCUSD",1724389209864,0.000823,60804.0,60803.0,1.70872931]
["bitfinex","BTCUSD",1724389210015,0.000823,60804.0,60803.0,2.32466329]
["bitfinex","BTCUSD",1724389210212,0.000823,60804.0,60803.0,2.32666329]
["bitfinex","BTCUSD",1724389210420,0.02661184,60804.0,60803.0,2.32666329]
["bitfinex","BTCUSD",1724389210621,0.02661184,60804.0,60803.0,2.32866329]
["bitfinex","BTCUSD",1724389212135,0.02641354,60804.0,60803.0,2.32866329]
["bitfinex","BTCUSD",1724389212558,0.02641354,60804.0,60803.0,2.34266329]
["bitfinex","BTCUSD",1724389212766,0.02641354,60804.0,60803.0,2.35566329]
["bitfinex","BTCUSD",1724389213538,0.02641354,60804.0,60803.0,2.34266329]
["bitfinex","BTCUSD",1724389213750,0.02641354,60804.0,60803.0,2.32866329]
["bitfinex","BTCUSD",1724389213946,0.02641354,60804.0,60803.0,2.34266329]
["bitfinex","BTCUSD",1724389214145,0.02621524,60804.0,60803.0,2.35666329]
["bitfinex","BTCUSD",1724389215090,0.02596888,60804.0,60803.0,2.35666329]
["bitfinex","BTCUSD",1724389215324,0.02596888,60804.0,60803.0,2.40577067]
["bitfinex","BTCUSD",1724389215530,0.02596888,60804.0,60803.0,2.43020295]
["bitfinex","BTCUSD",1724389215753,0.02596888,60804.0,60803.0,2.7950359]
["bitfinex","BTCUSD",1724389216400,0.02596888,60804.0,60803.0,2.72136776]
["bitfinex","BTCUSD",1724389216556,0.02596888,60804.0,60803.0,2.70736776]
["bitfinex","BTCUSD",1724389216557,0.02577058,60804.0,60803.0,2.70736776]
["bitfinex","BTCUSD",1724389216732,0.02547211,60804.0,60803.0,2.70736776]
["bitfinex","BTCUSD",1724389217140,0.02547211,60804.0,60803.0,2.72136776]
["bitfinex","BTCUSD",1724389217547,0.02547211,60804.0,60803.0,2.81959195]
["bitfinex","BTCUSD",1724389217936,0.02547211,60804.0,60803.0,2.84767563]
["bitfinex","BTCUSD",1724389219342,0.02547211,60804.0,60803.0,2.74945144]
["bitfinex","BTCUSD",1724389219565,0.02517364,60804.0,60803.0,2.84774847]
["bitfinex","BTCUSD",1724389219731,0.02517364,60804.0,60803.0,2.74945144]
["bitfinex","BTCUSD",1724389220600,0.02517364,60804.0,60803.0,2.74945254]
["bitfinex","BTCUSD",1724389221268,0.0664,60814.0,60803.0,2.74945254]
["bitfinex","BTCUSD",1724389221269,0.1483,60822.0,60817.0,1.48376157]
["bitfinex","BTCUSD",1724389221485,0.00077494,60818.0,60817.0,1.99299029]
["bitfinex","BTCUSD",1724389221704,0.00077494,60818.0,60817.0,2.34992371]
["bitfinex","BTCUSD",1724389221908,0.00077494,60818.0,60817.0,2.07019616]
["bitfinex","BTCUSD",1724389222120,0.00077494,60818.0,60817.0,2.02106871]
["bitfinex","BTCUSD",1724389222325,0.00077494,60818.0,60817.0,2.39902536]
["bitfinex","BTCUSD",1724389222530,0.00077494,60818.0,60817.0,2.39900819]
["bitfinex","BTCUSD",1724389222918,0.00077494,60818.0,60817.0,2.39509362]
["bitfinex","BTCUSD",1724389223124,0.00077494,60818.0,60817.0,2.35392371]
["bitfinex","BTCUSD",1724389223329,0.00077494,60818.0,60817.0,2.34992371]
["bitfinex","BTCUSD",1724389223535,0.00077494,60818.0,60817.0,2.41299002]
["bitfinex","BTCUSD",1724389223734,0.00077494,60818.0,60817.0,2.39899002]
["bitfinex","BTCUSD",1724389223936,0.00077494,60818.0,60817.0,2.41299002]
["bitfinex","BTCUSD",1724389224148,0.00077494,60818.0,60817.0,2.42699002]
["bitfinex","BTCUSD",1724389224552,0.00077494,60818.0,60817.0,2.37792371]
["bitfinex","BTCUSD",1724389225707,0.00077494,60818.0,60817.0,2.04506871]
["bitfinex","BTCUSD",1724389225910,0.00077494,60818.0,60817.0,1.96624297]
["bitfinex","BTCUSD",1724389226115,0.00077494,60818.0,60817.0,2.04506871]
["bitfinex","BTCUSD",1724389226519,0.00077494,60818.0,60817.0,2.03106871]
["bitfinex","BTCUSD",1724389226959,0.00077494,60818.0,60817.0,2.04506871]
["bitfinex","BTCUSD",1724389227168,0.00077494,60818.0,60817.0,2.03106871]
["bitfinex","BTCUSD",1724389227583,0.00077494,60818.0,60817.0,2.04506871]
["bitfinex","BTCUSD",1724389227734,0.00077494,60818.0,60817.0,2.03106871]
["bitfinex","BTCUSD",1724389228571,0.0002,60839.0,60838.0,1.62824857]
["bitfinex","BTCUSD",1724389228752,0.0002,60839.0,60838.0,1.87107729]
["bitfinex","BTCUSD",1724389228955,0.0002,60839.0,60838.0,2.22978928]
["bitfinex","BTCUSD",1724389229161,0.0002,60839.0,60838.0,2.25278928]
["bitfinex","BTCUSD",1724389229357,0.0002,60839.0,60838.0,2.25478928]
["bitfinex","BTCUSD",1724389229805,0.0002,60839.0,60838.0,2.25278928]
["bitfinex","BTCUSD",1724389230009,0.0002,60839.0,60838.0,2.25078928]
["bitfinex","BTCUSD",1724389230318,0.0002,60839.0,60838.0,2.26478928]
["bitfinex","BTCUSD",1724389230531,0.02097609,60839.0,60838.0,2.26678928]
["bitfinex","BTCUSD",1724389231122,0.02097609,60839.0,60838.0,1.95004828]
["bitfinex","BTCUSD",1724389231325,0.02097609,60839.0,60838.0,1.88924828]
["bitfinex","BTCUSD",1724389232227,0.02097609,60839.0,60838.0,1.95614828]
["bitfinex","BTCUSD",1724389232790,0.02097609,60839.0,60838.0,1.95814828]
["bitfinex","BTCUSD",1724389233643,0.02097609,60839.0,60838.0,1.95414828]
["bitfinex","BTCUSD",1724389234818,0.02097609,60839.0,60838.0,1.82702428]
["bitfinex","BTCUSD",1724389235219,0.0813,60851.0,60842.0,1.15443457]
["bitfinex","BTCUSD",1724389235443,0.0813,60851.0,60842.0,1.44795848]
["bitfinex","BTCUSD",1724389236541,0.0642,60845.0,60842.0,1.36913274]
["bitfinex","BTCUSD",1724389236692,0.0642,60845.0,60842.0,1.46195848]
["bitfinex","BTCUSD",1724389237266,0.0642,60845.0,60842.0,1.47595848]
["bitfinex","BTCUSD",1724389238602,0.0642,60845.0,60842.0,1.39713274]
["bitfinex","BTCUSD",1724389238790,0.0642,60845.0,60842.0,1.47595848]
["bitfinex","BTCUSD",1724389239419,0.1437,60851.0,60842.0,1.47695848]
["bitfinex","BTCUSD",1724389239748,0.00783434,60843.0,60842.0,1.80567848]
["bitfinex","BTCUSD",1724389242237,0.0002,60859.0,60858.0,1.97186206]
["bitfinex","BTCUSD",1724389242545,0.0002,60859.0,60858.0,1.89453204]
["bitfinex","BTCUSD",1724389242812,0.0002,60859.0,60858.0,1.84325005]
["bitfinex","BTCUSD",1724389243049,0.0002,60859.0,60858.0,1.92207579]
["bitfinex","BTCUSD",1724389243570,0.0002,60859.0,60858.0,1.92403504]
["bitfinex","BTCUSD",1724389244344,0.0002,60859.0,60858.0,1.79113504]
["bitfinex","BTCUSD",1724389244615,0.0002,60859.0,60858.0,1.7123093]
["bitfinex","BTCUSD",1724389245342,0.0002,60859.0,60858.0,1.6973093]
["bitfinex","BTCUSD",1724389245819,0.0002,60859.0,60858.0,1.7113093]
["bitfinex","BTCUSD",1724389246069,0.0002,60859.0,60858.0,1.3836763]
["bitfinex","BTCUSD",1724389246313,0.0002,60859.0,60858.0,1.3696763]
["bitfinex","BTCUSD",1724389246816,0.0002,60859.0,60858.0,1.3836763]
["bitfinex","BTCUSD",1724389247304,0.0002,60859.0,60858.0,1.3696763]
["bitfinex","BTCUSD",1724389247545,0.0002,60859.0,60858.0,1.3976763]
["bitfinex","BTCUSD",1724389247801,0.0002,60859.0,60858.0,1.3966763]
["bitfinex","BTCUSD",1724389248047,0.0002,60859.0,60858.0,1.3826763]
["bitfinex","BTCUSD",1724389248248,0.0002,60859.0,60858.0,1.3966763]
["bitfinex","BTCUSD",1724389248507,0.00823,60865.0,60864.0,1.55761857]
["bitfinex","BTCUSD",1724389248913,0.00823,60865.0,60864.0,2.31490897]
["bitfinex","BTCUSD",1724389248916,0.00823,60865.0,60864.0,2.34231347]
["bitfinex","BTCUSD",1724389249179,0.00823,60865.0,60864.0,2.44231347]
["bitfinex","BTCUSD",1724389249685,0.00823,60865.0,60864.0,2.46531347]
["bitfinex","BTCUSD",1724389250188,0.00823,60865.0,60864.0,2.51811828]
["bitfinex","BTCUSD",1724389250431,0.00823,60865.0,60864.0,2.51011828]
["bitfinex","BTCUSD",1724389250689,0.00823,60865.0,60864.0,2.52411828]
["bitfinex","BTCUSD",1724389250935,0.00823,60865.0,60864.0,2.53811828]
["bitfinex","BTCUSD",1724389252374,0.00823,60865.0,60864.0,2.53020371]
["bitfinex","BTCUSD",1724389252582,0.00823,60865.0,60864.0,2.1567979]
["bitfinex","BTCUSD",1724389252996,0.00823,60865.0,60864.0,2.1427979]
["bitfinex","BTCUSD",1724389253197,0.00823,60865.0,60864.0,2.1287979]
["bitfinex","BTCUSD",1724389253478,0.00823,60865.0,60864.0,2.0562979]
["bitfinex","BTCUSD",1724389253743,0.00823,60865.0,60864.0,1.6666969]
["bitfinex","BTCUSD",1724389253938,0.00823,60865.0,60864.0,1.6386969]
["bitfinex","BTCUSD",1724389254205,0.00823,60865.0,60864.0,1.6526969]
["bitfinex","BTCUSD",1724389254418,0.00823,60865.0,60864.0,1.6386969]
["bitfinex","BTCUSD",1724389254606,0.00823,60865.0,60864.0,1.5386969]
["bitfinex","BTCUSD",1724389254812,0.00823,60865.0,60864.0,1.5526969]
["bitfinex","BTCUSD",1724389255040,0.00823,60865.0,60864.0,1.5756969]
["bitfinex","BTCUSD",1724389255469,0.00823,60865.0,60864.0,1.5886969]
["bitfinex","BTCUSD",1724389255890,0.00823,60865.0,60864.0,1.5746969]
["bitfinex","BTCUSD",1724389256330,0.00823,60865.0,60864.0,1.5876969]
["bitfinex","BTCUSD",1724389256548,0.00823,60865.0,60864.0,1.37751048]
["bitfinex","BTCUSD",1724389256752,0.00823,60865.0,60864.0,1.39151048]
["bitfinex","BTCUSD",1724389257379,0.03399446,60865.0,60864.0,1.39151048]
["bitfinex","BTCUSD",1724389257625,0.00843,60879.0,60878.0,0.900812]
["bitfinex","BTCUSD",1724389257844,0.00843,60879.0,60878.0,1.31383998]
["bitfinex","BTCUSD",1724389258080,0.00843,60879.0,60878.0,1.34213691]
["bitfinex","BTCUSD",1724389258594,0.00843,60879.0,60878.0,1.34113691]
["bitfinex","BTCUSD",1724389258801,0.00843,60879.0,60878.0,1.36413691]
["bitfinex","BTCUSD",1724389259631,0.00843,60879.0,60878.0,1.36913691]
["bitfinex","BTCUSD",1724389261700,0.00843,60879.0,60878.0,1.37513691]
["bitfinex","BTCUSD",1724389263855,0.00843,60879.0,60878.0,1.44094691]
["bitfinex","BTCUSD",1724389264062,0.00843,60879.0,60878.0,1.11242191]
["bitfinex","BTCUSD",1724389264518,0.00843,60879.0,60878.0,1.12341191]
["bitfinex","BTCUSD",1724389264741,0.0001,60890.0,60878.0,1.12341191]
["bitfinex","BTCUSD",1724389264742,0.0001,60890.0,60886.0,0.822205]
["bitfinex","BTCUSD",1724389264962,0.0001,60890.0,60886.0,1.31468998]
["bitfinex","BTCUSD",1724389265173,0.0001,60890.0,60886.0,1.34193608]
["bitfinex","BTCUSD",1724389265780,0.02579811,60887.0,60886.0,1.34193608]
["bitfinex","BTCUSD",1724389266837,0.02579811,60887.0,60886.0,1.36493608]
["bitfinex","BTCUSD",1724389267895,0.02579811,60887.0,60886.0,1.38593608]
["bitfinex","BTCUSD",1724389268328,0.02579811,60887.0,60886.0,1.37593608]
["bitfinex","BTCUSD",1724389268524,0.02579811,60887.0,60886.0,1.37493608]
["bitfinex","BTCUSD",1724389268751,0.02579811,60887.0,60886.0,1.38493608]
["bitfinex","BTCUSD",1724389268901,0.02579811,60887.0,60886.0,1.84111808]
["bitfinex","BTCUSD",1724389269113,0.02579811,60887.0,60886.0,1.95411808]
["bitfinex","BTCUSD",1724389269318,0.02579811,60887.0,60886.0,1.94211808]
["bitfinex","BTCUSD",1724389269646,0.02579811,60887.0,60886.0,1.95711808]
["bitfinex","BTCUSD",1724389270488,0.02579811,60887.0,60886.0,1.99413098]
["bitfinex","BTCUSD",1724389270702,0.02579811,60887.0,60886.0,1.98313098]
["bitfinex","BTCUSD",1724389271129,0.02579811,60887.0,60886.0,1.95811808]
["bitfinex","BTCUSD",1724389271335,0.02579811,60887.0,60886.0,1.99913098]
["bitfinex","BTCUSD",1724389271539,0.02579811,60887.0,60886.0,1.94711808]
["bitfinex","BTCUSD",1724389271754,0.02579811,60887.0,60886.0,1.93511808]
["bitfinex","BTCUSD",1724389271959,0.02579811,60887.0,60886.0,1.99013098]
["bitfinex","BTCUSD",1724389272163,0.02579811,60887.0,60886.0,1.95911808]
["bitfinex","BTCUSD",1724389272601,0.0016077,60899.0,60898.0,1.67506742]
["bitfinex","BTCUSD",1724389272828,0.0016077,60899.0,60898.0,1.8390704]
["bitfinex","BTCUSD",1724389273040,0.0016077,60899.0,60898.0,1.88907267]
["bitfinex","BTCUSD",1724389273447,0.02735925,60899.0,60898.0,1.88907267]
["bitfinex","BTCUSD",1724389273701,0.0016077,60899.0,60898.0,1.88907267]
["bitfinex","BTCUSD",1724389273880,0.02735873,60899.0,60898.0,1.88907267]
["bitfinex","BTCUSD",1724389274311,0.0002,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1724389274529,0.0002,60919.0,60918.0,0.8536544]
["bitfinex","BTCUSD",1724389274739,0.0002,60919.0,60918.0,1.5102744]
["bitfinex","BTCUSD",1724389274952,0.0002,60919.0,60918.0,1.53721131]
["bitfinex","BTCUSD",1724389275368,0.0002,60919.0,60918.0,1.86552131]
["bitfinex","BTCUSD",1724389275580,0.0002,60919.0,60918.0,1.53721131]
["bitfinex","BTCUSD",1724389276408,0.0002,60919.0,60918.0,1.56021131]
["bitfinex","BTCUSD",1724389277465,0.0259434,60919.0,60918.0,1.56021131]
["bitfinex","BTCUSD",1724389277654,0.0259434,60919.0,60918.0,1.57321131]
["bitfinex","BTCUSD",1724389277857,0.0259434,60919.0,60918.0,1.56021131]
["bitfinex","BTCUSD",1724389278060,0.0259434,60919.0,60918.0,1.58821131]
["bitfinex","BTCUSD",1724389278442,0.0259434,60919.0,60918.0,1.56021131]
["bitfinex","BTCUSD",1724389278782,0.0259434,60919.0,60918.0,1.57421131]
["bitfinex","BTCUSD",1724389279359,0.00822,60948.0,60926.0,0.0803]
["bitfinex","BTCUSD",1724389279734,0.00822,60948.0,60938.0,0.8524924]
["bitfinex","BTCUSD",1724389279942,0.00822,60948.0,60938.0,1.2036944]
["bitfinex","BTCUSD",1724389280149,0.0757,60941.0,60938.0,0.37792729]
["bitfinex","BTCUSD",1724389280347,0.0639,60939.0,60938.0,0.37792729]
["bitfinex","BTCUSD",1724389280552,0.0639,60939.0,60938.0,0.70612929]
["bitfinex","BTCUSD",1724389280755,0.0639,60939.0,60938.0,0.37792729]
["bitfinex","BTCUSD",1724389280966,0.0639,60939.0,60938.0,0.04982331]
["bitfinex","BTCUSD",1724389281170,0.228998,60939.0,60938.0,0.02682331]
["bitfinex","BTCUSD",1724389281383,0.961092,60939.0,60938.0,0.02682331]
["bitfinex","BTCUSD",1724389281589,0.0759,60934.0,60922.0,0.328283]
["bitfinex","BTCUSD",1724389281789,0.164119,60932.0,60924.0,0.328272]
["bitfinex","BTCUSD",1724389281996,0.164119,60932.0,60927.0,0.164129]
["bitfinex","BTCUSD",1724389282202,0.240013,60934.0,60928.0,0.16400298]
["bitfinex","BTCUSD",1724389282408,0.0769,60934.0,60928.0,0.18615888]
["bitfinex","BTCUSD",1724389282616,0.164119,60932.0,60928.0,0.18615888]
["bitfinex","BTCUSD",1724389283020,0.0769,60934.0,60928.0,0.18615888]
["bitfinex","BTCUSD",1724389283222,0.0769,60934.0,60928.0,0.16400298]
["bitfinex","BTCUSD",1724389283223,0.328236,60932.0,60928.0,0.16400298]
["bitfinex","BTCUSD",1724389283426,0.001,60933.0,60928.0,0.16400298]
["bitfinex","BTCUSD",1724389283427,0.164125,60929.0,60928.0,0.16400298]
["bitfinex","BTCUSD",1724389283629,0.164122,60931.0,60929.0,0.0221559]
["bitfinex","BTCUSD",1724389283851,0.16412,60931.0,60930.0,0.16400298]
["bitfinex","BTCUSD",1724389284060,0.16412,60931.0,60930.0,0.20915888]
["bitfinex","BTCUSD",1724389284409,0.18986115,60931.0,60930.0,0.20915888]
["bitfinex","BTCUSD",1724389284821,0.02574115,60931.0,60930.0,1.50391588]
["bitfinex","BTCUSD",1724389285035,0.02574115,60931.0,60930.0,1.61091588]
["bitfinex","BTCUSD",1724389285242,0.02574115,60931.0,60930.0,1.61491588]
["bitfinex","BTCUSD",1724389285443,0.02574115,60931.0,60930.0,1.94316088]
["bitfinex","BTCUSD",1724389285640,0.02574115,60931.0,60930.0,1.94116088]
["bitfinex","BTCUSD",1724389286095,0.02574115,60931.0,60930.0,1.94716088]
["bitfinex","BTCUSD",1724389286493,0.02574115,60931.0,60930.0,1.94316088]
["bitfinex","BTCUSD",1724389286825,0.02574115,60931.0,60930.0,1.93616088]
["bitfinex","BTCUSD",1724389287256,0.02574115,60931.0,60930.0,1.94316088]
["bitfinex","BTCUSD",1724389287409,0.02574115,60931.0,60930.0,1.93616088]
["bitfinex","BTCUSD",1724389287612,0.02574115,60931.0,60930.0,1.93216088]
["bitfinex","BTCUSD",1724389287934,0.02574115,60931.0,60930.0,1.96016088]
["bitfinex","BTCUSD",1724389288346,0.02574115,60931.0,60930.0,1.61791588]
["bitfinex","BTCUSD",1724389288749,0.02574115,60931.0,60930.0,1.03477088]
["bitfinex","BTCUSD",1724389288988,0.02574115,60931.0,60930.0,0.70652588]
["bitfinex","BTCUSD",1724389289197,0.02656315,60931.0,60930.0,0.70652588]
["bitfinex","BTCUSD",1724389289396,0.02656315,60931.0,60930.0,1.02077088]
["bitfinex","BTCUSD",1724389289568,0.02656315,60931.0,60930.0,0.69252588]
["bitfinex","BTCUSD",1724389289768,0.08726315,60931.0,60930.0,0.37828088]
["bitfinex","BTCUSD",1724389289971,0.08726315,60931.0,60930.0,0.36428088]
["bitfinex","BTCUSD",1724389290371,0.08726315,60931.0,60930.0,0.69252588]
["bitfinex","BTCUSD",1724389290797,0.08726315,60931.0,60930.0,0.70652588]
["bitfinex","BTCUSD",1724389291146,0.08726315,60931.0,60930.0,0.67852588]
["bitfinex","BTCUSD",1724389291407,0.02656315,60931.0,60930.0,1.81796088]
["bitfinex","BTCUSD",1724389291605,0.02656315,60931.0,60930.0,2.31062631]
["bitfinex","BTCUSD",1724389291836,0.02656315,60931.0,60930.0,2.26420588]
["bitfinex","BTCUSD",1724389292035,0.02656315,60931.0,60930.0,2.28720588]
["bitfinex","BTCUSD",1724389292666,0.02656315,60931.0,60930.0,2.53176586]
["bitfinex","BTCUSD",1724389294917,0.02656315,60931.0,60930.0,2.20152086]
["bitfinex","BTCUSD",1724389295127,0.000822,60931.0,60930.0,2.20152086]
["bitfinex","BTCUSD",1724389295317,0.000822,60931.0,60930.0,2.19952086]
["bitfinex","BTCUSD",1724389295525,0.000822,60931.0,60930.0,2.20152086]
["bitfinex","BTCUSD",1724389296144,0.000822,60931.0,60930.0,2.20352086]
["bitfinex","BTCUSD",1724389296509,0.000822,60931.0,60930.0,1.46301588]
["bitfinex","BTCUSD",1724389296720,0.000822,60931.0,60930.0,1.36301588]
["bitfinex","BTCUSD",1724389297531,0.000822,60931.0,60930.0,1.03477088]
["bitfinex","BTCUSD",1724389298944,0.000822,60931.0,60930.0,0.21415888]
["bitfinex","BTCUSD",1724389299162,0.000822,60931.0,60930.0,0.37828088]
["bitfinex","BTCUSD",1724389299375,0.000822,60931.0,60930.0,0.21415888]
["bitfinex","BTCUSD",1724389300011,0.164942,60931.0,60930.0,0.20015888]
["bitfinex","BTCUSD",1724389300225,0.493182,60931.0,60930.0,0.20015888]
["bitfinex","BTCUSD",1724389300458,0.495182,60931.0,60930.0,0.25191888]
["bitfinex","BTCUSD",1724389300669,0.559582,60931.0,60930.0,0.25191888]
["bitfinex","BTCUSD",1724389300870,0.232342,60931.0,60930.0,0.25191888]
["bitfinex","BTCUSD",1724389301082,0.560582,60931.0,60930.0,0.25191888]
["bitfinex","BTCUSD",1724389301281,0.558582,60931.0,60930.0,0.06576]
["bitfinex","BTCUSD",1724389301490,0.642382,60931.0,60930.0,0.06576]
["bitfinex","BTCUSD",1724389301694,0.642382,60931.0,60927.0,0.0009042]
["bitfinex","BTCUSD",1724389301695,0.164128,60928.0,60927.0,0.0009042]
["bitfinex","BTCUSD",1724389301902,0.492384,60928.0,60927.0,0.0009042]
["bitfinex","BTCUSD",1724389302308,0.164128,60928.0,60927.0,0.0009042]
["bitfinex","BTCUSD",1724389302726,0.492384,60928.0,60927.0,0.0009042]
["bitfinex","BTCUSD",1724389302932,0.492384,60928.0,60927.0,0.02297261]
["bitfinex","BTCUSD",1724389303135,0.493384,60928.0,60927.0,0.0009042]
["bitfinex","BTCUSD",1724389303340,0.573184,60928.0,60927.0,0.0009042]
["bitfinex","BTCUSD",1724389303514,0.573184,60928.0,60927.0,0.0029042]
["bitfinex","BTCUSD",1724389304379,0.573184,60928.0,60927.0,0.0039042]
["bitfinex","BTCUSD",1724389304785,0.57313604,60928.0,60927.0,0.0039042]
["bitfinex","BTCUSD",1724389305194,0.59888062,60928.0,60927.0,0.0029042]
["bitfinex","BTCUSD",1724389305396,0.92813662,60928.0,60927.0,0.0029042]
["bitfinex","BTCUSD",1724389306023,1.25639262,60928.0,60927.0,0.0029042]
["bitfinex","BTCUSD",1724389306230,1.32259262,60928.0,60927.0,0.0009042]
["bitfinex","BTCUSD",1724389306862,1.32459262,60928.0,60927.0,0.0009042]
["bitfinex","BTCUSD",1724389307692,0.02874458,60928.0,60927.0,0.16490718]
["bitfinex","BTCUSD",1724389307902,0.02874458,60928.0,60927.0,1.72798016]
["bitfinex","BTCUSD",1724389308106,0.02874458,60928.0,60927.0,2.18234691]
["bitfinex","BTCUSD",1724389308637,0.02774458,60928.0,60927.0,2.18234691]
["bitfinex","BTCUSD",1724389309301,0.02574458,60928.0,60927.0,2.18234691]
["bitfinex","BTCUSD",1724389309507,0.02774458,60928.0,60927.0,2.18234691]
["bitfinex","BTCUSD",1724389309709,0.02774458,60928.0,60927.0,2.17834691]
["bitfinex","BTCUSD",1724389310027,0.02674458,60928.0,60927.0,2.17834691]
["bitfinex","BTCUSD",1724389310142,0.02674458,60928.0,60927.0,2.19234691]
["bitfinex","BTCUSD",1724389310579,0.02574458,60928.0,60927.0,2.19234691]
["bitfinex","BTCUSD",1724389310773,0.02574458,60928.0,60927.0,2.20634691]
["bitfinex","BTCUSD",1724389310975,0.02574458,60928.0,60927.0,2.53660791]
["bitfinex","BTCUSD",1724389311169,0.02574458,60928.0,60927.0,2.53460791]
["bitfinex","BTCUSD",1724389311400,0.02574458,60928.0,60927.0,2.52060791]
["bitfinex","BTCUSD",1724389311598,0.02574458,60928.0,60927.0,2.53460791]
["bitfinex","BTCUSD",1724389312243,0.02574458,60928.0,60927.0,2.52060791]
["bitfinex","BTCUSD",1724389312640,0.02574458,60928.0,60927.0,2.53460791]
["bitfinex","BTCUSD",1724389312850,0.02574458,60928.0,60927.0,2.16934691]
["bitfinex","BTCUSD",1724389313053,0.02574458,60928.0,60927.0,1.85828693]
["bitfinex","BTCUSD",1724389313222,0.02574458,60928.0,60927.0,1.36392593]
["bitfinex","BTCUSD",1724389313423,0.02574458,60928.0,60927.0,1.44992593]
["bitfinex","BTCUSD",1724389313895,0.02574458,60928.0,60927.0,1.46392593]
["bitfinex","BTCUSD",1724389314134,0.02574458,60928.0,60927.0,1.02166493]
["bitfinex","BTCUSD",1724389314310,0.02574458,60928.0,60927.0,1.00766493]
["bitfinex","BTCUSD",1724389314444,0.02574458,60928.0,60927.0,1.33592593]
["bitfinex","BTCUSD",1724389314648,0.02574458,60928.0,60927.0,1.34992593]
["bitfinex","BTCUSD",1724389315051,0.02574458,60928.0,60927.0,1.33592593]
["bitfinex","BTCUSD",1724389315480,0.02574458,60928.0,60927.0,1.34992593]
["bitfinex","BTCUSD",1724389315800,0.02574458,60928.0,60927.0,1.38692593]
["bitfinex","BTCUSD",1724389316007,0.02574458,60928.0,60927.0,1.37292593]
["bitfinex","BTCUSD",1724389316215,0.02574458,60928.0,60927.0,1.38692593]
["bitfinex","BTCUSD",1724389317992,0.02574458,60928.0,60927.0,1.46522593]
["bitfinex","BTCUSD",1724389318198,0.02574458,60928.0,60927.0,1.79348693]
["bitfinex","BTCUSD",1724389318578,0.02574458,60928.0,60927.0,1.77948693]
["bitfinex","BTCUSD",1724389319013,0.02574458,60928.0,60927.0,1.79348693]
["bitfinex","BTCUSD",1724389319266,0.02574458,60928.0,60927.0,1.77948693]
["bitfinex","BTCUSD",1724389319473,0.02574458,60928.0,60927.0,1.79348693]
["bitfinex","BTCUSD",1724389321531,0.00822,60940.0,60938.0,1.623309]
["bitfinex","BTCUSD",1724389321755,0.00822,60948.0,60947.0,0.573729]
["bitfinex","BTCUSD",1724389321967,0.00822,60948.0,60947.0,1.72219098]
["bitfinex","BTCUSD",1724389322180,0.00822,60948.0,60947.0,2.17235618]
["bitfinex","BTCUSD",1724389322391,0.00822,60948.0,60947.0,2.23575618]
["bitfinex","BTCUSD",1724389323009,0.00822,60948.0,60947.0,2.25175618]
["bitfinex","BTCUSD",1724389323430,0.00822,60948.0,60947.0,2.23775618]
["bitfinex","BTCUSD",1724389323634,0.00822,60948.0,60947.0,2.25175618]
["bitfinex","BTCUSD",1724389323843,0.00822,60948.0,60947.0,2.27075618]
["bitfinex","BTCUSD",1724389324050,0.00822,60948.0,60947.0,1.94260318]
["bitfinex","BTCUSD",1724389324884,0.00822,60948.0,60947.0,1.94660318]
["bitfinex","BTCUSD",1724389325119,0.00822,60948.0,60947.0,1.94260318]
["bitfinex","BTCUSD",1724389325565,0.00822,60948.0,60947.0,1.61445018]
["bitfinex","BTCUSD",1724389325791,0.00822,60948.0,60947.0,1.60045018]
["bitfinex","BTCUSD",1724389325995,0.00822,60948.0,60947.0,1.62845018]
["bitfinex","BTCUSD",1724389326199,0.00822,60948.0,60947.0,1.46255018]
["bitfinex","BTCUSD",1724389326404,0.00822,60948.0,60947.0,1.44855018]
["bitfinex","BTCUSD",1724389326826,0.00822,60948.0,60947.0,1.46255018]
["bitfinex","BTCUSD",1724389327034,0.00822,60948.0,60947.0,1.44855018]
["bitfinex","BTCUSD",1724389327266,0.00822,60948.0,60947.0,1.36255018]
["bitfinex","BTCUSD",1724389327668,0.00822,60948.0,60947.0,1.33455018]
["bitfinex","BTCUSD",1724389328079,0.00822,60948.0,60947.0,1.34855018]
["bitfinex","BTCUSD",1724389328305,0.00822,60948.0,60947.0,0.36409118]
["bitfinex","BTCUSD",1724389328503,0.00822,60948.0,60947.0,0.18601518]
["bitfinex","BTCUSD",1724389328716,0.08922,60948.0,60947.0,0.18601518]
["bitfinex","BTCUSD",1724389328960,0.08922,60948.0,60947.0,0.37809118]
["bitfinex","BTCUSD",1724389329253,0.08922,60948.0,60947.0,0.70624418]
["bitfinex","BTCUSD",1724389329491,0.08922,60948.0,60947.0,1.02039718]
["bitfinex","BTCUSD",1724389329730,0.00822,60948.0,60947.0,1.02039718]
["bitfinex","BTCUSD",1724389329984,0.03395269,60948.0,60947.0,0.70124418]
["bitfinex","BTCUSD",1724389330200,0.03395269,60948.0,60947.0,0.37809118]
["bitfinex","BTCUSD",1724389330405,0.03395269,60948.0,60947.0,0.37309118]
["bitfinex","BTCUSD",1724389330635,0.03395269,60948.0,60947.0,0.20901518]
["bitfinex","BTCUSD",1724389330867,0.03395269,60948.0,60947.0,0.20001518]
["bitfinex","BTCUSD",1724389331090,0.03395269,60948.0,60947.0,0.20501518]
["bitfinex","BTCUSD",1724389331723,0.03495269,60948.0,60947.0,0.0410122]
["bitfinex","BTCUSD",1724389331980,0.03495269,60948.0,60947.0,0.2050882]
["bitfinex","BTCUSD",1724389332190,0.03495269,60948.0,60947.0,0.0270122]
["bitfinex","BTCUSD",1724389332760,0.03495269,60948.0,60947.0,0.0220122]
["bitfinex","BTCUSD",1724389332923,0.03495269,60948.0,60947.0,0.0230122]
["bitfinex","BTCUSD",1724389333124,0.03495269,60948.0,60947.0,0.001]
["bitfinex","BTCUSD",1724389333334,0.03395269,60948.0,60947.0,1.00710464]
["bitfinex","BTCUSD",1724389333757,0.001,60954.0,60947.0,1.00710464]
["bitfinex","BTCUSD",1724389333758,0.00039614,60967.0,60958.0,0.567541]
["bitfinex","BTCUSD",1724389333960,0.00039614,60967.0,60958.0,1.30419796]
["bitfinex","BTCUSD",1724389334159,0.00039614,60967.0,60958.0,1.65401787]
["bitfinex","BTCUSD",1724389334399,0.00039614,60967.0,60958.0,1.98211187]
["bitfinex","BTCUSD",1724389334981,0.00039614,60967.0,60958.0,1.98411187]
["bitfinex","BTCUSD",1724389335391,0.00039614,60967.0,60958.0,2.04541187]
["bitfinex","BTCUSD",1724389335601,0.00039614,60967.0,60958.0,2.14741187]
["bitfinex","BTCUSD",1724389335966,0.00039614,60967.0,60958.0,2.16841187]
["bitfinex","BTCUSD",1724389336181,0.00039614,60967.0,60958.0,2.18241187]
["bitfinex","BTCUSD",1724389336373,0.00039614,60967.0,60958.0,2.18041187]
["bitfinex","BTCUSD",1724389336585,0.00039614,60967.0,60958.0,2.19441187]
["bitfinex","BTCUSD",1724389336773,0.00039614,60967.0,60958.0,2.18041187]
["bitfinex","BTCUSD",1724389337183,0.00039614,60967.0,60958.0,1.86631787]
["bitfinex","BTCUSD",1724389337393,0.02592694,60959.0,60958.0,1.86631787]
["bitfinex","BTCUSD",1724389338173,0.02592694,60959.0,60958.0,1.80501787]
["bitfinex","BTCUSD",1724389338372,0.02592694,60959.0,60958.0,1.77701787]
["bitfinex","BTCUSD",1724389338561,0.02592694,60959.0,60958.0,1.79101787]
["bitfinex","BTCUSD",1724389338776,0.02592694,60959.0,60958.0,1.80501787]
["bitfinex","BTCUSD",1724389338975,0.02592694,60959.0,60958.0,1.79101787]
["bitfinex","BTCUSD",1724389339186,0.02592694,60959.0,60958.0,1.77701787]
["bitfinex","BTCUSD",1724389339376,0.02592694,60959.0,60958.0,1.72961787]
["bitfinex","BTCUSD",1724389339584,0.02592694,60959.0,60958.0,1.61561787]
["bitfinex","BTCUSD",1724389339801,0.02592694,60959.0,60958.0,1.35705789]
["bitfinex","BTCUSD",1724389340215,0.02592694,60959.0,60958.0,1.00596389]
["bitfinex","BTCUSD",1724389340478,0.02592694,60959.0,60958.0,1.01996389]
["bitfinex","BTCUSD",1724389340887,0.02592694,60959.0,60958.0,0.36377589]
["bitfinex","BTCUSD",1724389341089,0.02592694,60959.0,60958.0,0.19972889]
["bitfinex","BTCUSD",1724389341261,0.10192694,60959.0,60958.0,0.21372889]
["bitfinex","BTCUSD",1724389341675,0.10192694,60959.0,60958.0,0.19972889]
["bitfinex","BTCUSD",1724389341915,0.10192694,60959.0,60958.0,0.02172591]
["bitfinex","BTCUSD",1724389341916,0.26597094,60959.0,60958.0,0.02172591]
["bitfinex","BTCUSD",1724389342121,0.26597094,60959.0,60958.0,0.03572591]
["bitfinex","BTCUSD",1724389342368,0.10192694,60959.0,60954.0,0.164056]
["bitfinex","BTCUSD",1724389342515,0.10192694,60959.0,60955.0,0.16400298]
["bitfinex","BTCUSD",1724389342736,0.10192694,60959.0,60958.0,0.028]
["bitfinex","BTCUSD",1724389342933,0.10192694,60959.0,60958.0,0.014]
["bitfinex","BTCUSD",1724389343278,0.10192694,60959.0,60958.0,0.02159226]
["bitfinex","BTCUSD",1724389343279,0.26597094,60959.0,60958.0,0.02159226]
["bitfinex","BTCUSD",1724389343571,0.001,60952.0,60951.0,0.164064]
["bitfinex","BTCUSD",1724389343695,0.0669,60952.0,60951.0,0.32806698]
["bitfinex","BTCUSD",1724389343896,0.0669,60952.0,60951.0,0.65619898]
["bitfinex","BTCUSD",1724389344349,0.09163246,60952.0,60951.0,0.65619898]
["bitfinex","BTCUSD",1724389344945,0.00039614,60967.0,60966.0,1.148178]
["bitfinex","BTCUSD",1724389345159,0.00039614,60967.0,60966.0,1.7728015]
["bitfinex","BTCUSD",1724389345375,0.00039614,60967.0,60966.0,2.2008525]
["bitfinex","BTCUSD",1724389345953,0.00039614,60967.0,60966.0,2.14469196]
["bitfinex","BTCUSD",1724389346150,0.00239614,60967.0,60966.0,2.14569196]
["bitfinex","BTCUSD",1724389346331,0.00039614,60967.0,60966.0,2.15569196]
["bitfinex","BTCUSD",1724389346765,0.00039614,60967.0,60966.0,2.16969196]
["bitfinex","BTCUSD",1724389347402,0.00039614,60967.0,60966.0,1.92513198]
["bitfinex","BTCUSD",1724389347611,0.00039614,60967.0,60966.0,1.59708098]
["bitfinex","BTCUSD",1724389347818,0.00039614,60967.0,60966.0,1.58608098]
["bitfinex","BTCUSD",1724389348052,0.00039614,60967.0,60966.0,1.57208098]
["bitfinex","BTCUSD",1724389348266,0.00039614,60967.0,60966.0,1.58608098]
["bitfinex","BTCUSD",1724389348465,0.00039614,60967.0,60966.0,1.60008098]
["bitfinex","BTCUSD",1724389348466,0.00121814,60967.0,60966.0,1.60008098]
["bitfinex","BTCUSD",1724389348680,0.00121814,60967.0,60966.0,1.58608098]
["bitfinex","BTCUSD",1724389349101,0.00121814,60967.0,60966.0,1.57208098]
["bitfinex","BTCUSD",1724389349366,0.00121814,60967.0,60966.0,1.58608098]
["bitfinex","BTCUSD",1724389349586,0.00121814,60967.0,60966.0,1.36318098]
["bitfinex","BTCUSD",1724389351076,0.00121814,60967.0,60966.0,1.33518098]
["bitfinex","BTCUSD",1724389351281,0.00121814,60967.0,60966.0,1.34918098]
["bitfinex","BTCUSD",1724389351489,0.00121814,60967.0,60966.0,1.36318098]
["bitfinex","BTCUSD",1724389351899,0.00121814,60967.0,60966.0,1.34918098]
["bitfinex","BTCUSD",1724389352127,0.00121814,60967.0,60966.0,1.36318098]
["bitfinex","BTCUSD",1724389353195,0.02694189,60967.0,60966.0,1.36318098]
["bitfinex","BTCUSD",1724389353569,0.02694189,60967.0,60966.0,0.68407898]
["bitfinex","BTCUSD",1724389354520,0.02694189,60967.0,60966.0,0.67007898]
["bitfinex","BTCUSD",1724389354710,0.02694189,60967.0,60966.0,0.32802798]
["bitfinex","BTCUSD",1724389354915,0.02694189,60967.0,60966.0,0.35602798]
["bitfinex","BTCUSD",1724389355135,0.02694189,60967.0,60966.0,0.36202798]
["bitfinex","BTCUSD",1724389355338,0.0136712,60971.0,60966.0,0.26330298]
["bitfinex","BTCUSD",1724389355553,2e-07,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1724389355781,0.00860614,60992.0,60978.0,0.896267]
["bitfinex","BTCUSD",1724389355978,0.00860614,60992.0,60979.0,1.46799298]
["bitfinex","BTCUSD",1724389356217,0.00860614,60992.0,60979.0,2.38795796]
["bitfinex","BTCUSD",1724389356414,0.00860614,60992.0,60979.0,2.43247788]
["bitfinex","BTCUSD",1724389356615,0.00860614,60992.0,60979.0,2.43447788]
["bitfinex","BTCUSD",1724389356819,0.00860614,60992.0,60979.0,2.10449688]
["bitfinex","BTCUSD",1724389357069,0.00860614,60992.0,60988.0,1.39232498]
["bitfinex","BTCUSD",1724389357199,0.00860614,60992.0,60988.0,1.71942796]
["bitfinex","BTCUSD",1724389357407,0.00860614,60992.0,60988.0,2.06876017]
["bitfinex","BTCUSD",1724389358847,0.00860614,60992.0,60988.0,2.08276017]
["bitfinex","BTCUSD",1724389359052,0.00860614,60992.0,60988.0,2.09676017]
["bitfinex","BTCUSD",1724389359445,0.00860614,60992.0,60988.0,2.08276017]
["bitfinex","BTCUSD",1724389359653,0.00860614,60992.0,60988.0,2.18276017]
["bitfinex","BTCUSD",1724389359856,0.00860614,60992.0,60988.0,2.19676017]
["bitfinex","BTCUSD",1724389360961,0.00860614,60992.0,60988.0,2.18276017]
["bitfinex","BTCUSD",1724389361469,0.00860614,60992.0,60988.0,2.96925315]
["bitfinex","BTCUSD",1724389361617,0.0016,61000.0,60997.0,0.243742]
["bitfinex","BTCUSD",1724389361816,0.0016,61000.0,60997.0,1.70538402]
["bitfinex","BTCUSD",1724389362025,0.0016,61000.0,60997.0,2.05466723]
["bitfinex","BTCUSD",1724389362183,0.0016,61000.0,60997.0,2.21496723]
["bitfinex","BTCUSD",1724389363498,0.0016,61000.0,60997.0,2.22896723]
["bitfinex","BTCUSD",1724389363917,0.0016,61000.0,60997.0,0.69122819]
["bitfinex","BTCUSD",1724389364129,0.0016,61000.0,60997.0,1.03311219]
["bitfinex","BTCUSD",1724389364600,0.0016,61000.0,60997.0,1.01911219]
["bitfinex","BTCUSD",1724389364820,0.00039574,61011.0,60998.0,0.0753]
["bitfinex","BTCUSD",1724389365035,0.49229154,61027.0,61018.0,0.631758]
["bitfinex","BTCUSD",1724389365262,0.49229154,61027.0,61018.0,1.85963398]
["bitfinex","BTCUSD",1724389365458,0.00823,61028.0,61018.0,2.02975312]
["bitfinex","BTCUSD",1724389365884,0.00823,61028.0,61018.0,1.98086393]
["bitfinex","BTCUSD",1724389366094,0.00823,61028.0,61018.0,2.2167561]
["bitfinex","BTCUSD",1724389366320,0.00823,61028.0,61018.0,2.21362277]
["bitfinex","BTCUSD",1724389366528,0.00823,61028.0,61018.0,2.22762277]
["bitfinex","BTCUSD",1724389366746,0.00823,61028.0,61018.0,2.18186691]
["bitfinex","BTCUSD",1724389366945,0.00823,61028.0,61018.0,2.16786691]
["bitfinex","BTCUSD",1724389367190,0.00823,61028.0,61018.0,2.16986691]
["bitfinex","BTCUSD",1724389367397,0.00823,61028.0,61018.0,2.21269027]
["bitfinex","BTCUSD",1724389367601,0.00823,61028.0,61018.0,2.21069027]
["bitfinex","BTCUSD",1724389367807,0.00823,61028.0,61018.0,2.16786691]
["bitfinex","BTCUSD",1724389368207,0.00823,61028.0,61018.0,2.18186691]
["bitfinex","BTCUSD",1724389368433,0.00823,61028.0,61018.0,2.19586691]
["bitfinex","BTCUSD",1724389368644,0.00823,61028.0,61018.0,1.86809491]
["bitfinex","BTCUSD",1724389368797,0.00823,61028.0,61018.0,1.84009491]
["bitfinex","BTCUSD",1724389369002,0.00823,61028.0,61018.0,1.75229491]
["bitfinex","BTCUSD",1724389369206,0.00823,61028.0,61018.0,1.45252291]
["bitfinex","BTCUSD",1724389369572,0.00823,61028.0,61018.0,1.43852291]
["bitfinex","BTCUSD",1724389369937,0.00823,61028.0,61018.0,1.37722291]
["bitfinex","BTCUSD",1724389370139,0.00823,61028.0,61018.0,1.70499491]
["bitfinex","BTCUSD",1724389370347,0.00823,61028.0,61018.0,1.37722291]
["bitfinex","BTCUSD",1724389370553,0.00823,61028.0,61018.0,1.36322291]
["bitfinex","BTCUSD",1724389370775,0.00823,61028.0,61018.0,1.37304291]
["bitfinex","BTCUSD",1724389370990,0.00823,61028.0,61018.0,1.39604291]
["bitfinex","BTCUSD",1724389371194,0.00823,61028.0,61018.0,1.73781491]
["bitfinex","BTCUSD",1724389371399,0.00823,61028.0,61018.0,1.39604291]
["bitfinex","BTCUSD",1724389371610,0.00823,61028.0,61018.0,1.72381491]
["bitfinex","BTCUSD",1724389371835,0.00823,61028.0,61018.0,1.39604291]
["bitfinex","BTCUSD",1724389372323,0.00823,61028.0,61018.0,1.73781491]
["bitfinex","BTCUSD",1724389373211,0.00823,61028.0,61018.0,1.41004291]
["bitfinex","BTCUSD",1724389373457,0.001021,61019.0,61018.0,1.41004291]
["bitfinex","BTCUSD",1724389373668,0.001021,61019.0,61018.0,1.73781491]
["bitfinex","BTCUSD",1724389375221,0.02672124,61019.0,61018.0,1.73781491]
["bitfinex","BTCUSD",1724389375453,0.02672124,61019.0,61018.0,1.06548293]
["bitfinex","BTCUSD",1724389375679,0.02672124,61019.0,61018.0,1.04248293]
["bitfinex","BTCUSD",1724389375923,0.00823,61028.0,61019.0,0.0823]
["bitfinex","BTCUSD",1724389376145,0.00823,61028.0,61027.0,1.019307]
["bitfinex","BTCUSD",1724389376368,0.00823,61028.0,61027.0,1.90009296]
["bitfinex","BTCUSD",1724389376577,0.00823,61028.0,61027.0,2.67736207]
["bitfinex","BTCUSD",1724389376991,0.00823,61028.0,61027.0,2.70036207]
["bitfinex","BTCUSD",1724389377197,0.00823,61028.0,61027.0,2.69636207]
["bitfinex","BTCUSD",1724389377417,0.00823,61028.0,61027.0,2.70036207]
["bitfinex","BTCUSD",1724389378015,0.00823,61028.0,61027.0,2.75076876]
["bitfinex","BTCUSD",1724389378425,0.00823,61028.0,61027.0,2.38663907]
["bitfinex","BTCUSD",1724389379045,0.00823,61028.0,61027.0,2.40063907]
["bitfinex","BTCUSD",1724389379246,0.00823,61028.0,61027.0,2.38663907]
["bitfinex","BTCUSD",1724389379447,0.00823,61028.0,61027.0,2.40063907]
["bitfinex","BTCUSD",1724389379849,0.00823,61028.0,61027.0,2.38663907]
["bitfinex","BTCUSD",1724389380078,0.00823,61028.0,61027.0,2.37263907]
["bitfinex","BTCUSD",1724389380279,0.00823,61028.0,61027.0,2.38663907]
["bitfinex","BTCUSD",1724389380841,0.00823,61028.0,61027.0,2.38263907]
["bitfinex","BTCUSD",1724389381127,0.00823,61028.0,61027.0,2.38663907]
["bitfinex","BTCUSD",1724389381336,0.00823,61028.0,61027.0,2.40063907]
["bitfinex","BTCUSD",1724389381480,0.00823,61028.0,61027.0,2.39663907]
["bitfinex","BTCUSD",1724389381685,0.00823,61028.0,61027.0,2.38263907]
["bitfinex","BTCUSD",1724389381891,0.07798681,61052.0,61027.0,2.38263907]
["bitfinex","BTCUSD",1724389381892,6.7e-07,61050.0,61034.0,0.002]
["bitfinex","BTCUSD",1724389382093,6.7e-07,61050.0,61030.0,0.14]
["bitfinex","BTCUSD",1724389382094,0.00198681,61052.0,61051.0,0.73595098]
["bitfinex","BTCUSD",1724389382271,0.00198681,61052.0,61051.0,1.16354498]
["bitfinex","BTCUSD",1724389382493,0.00198681,61052.0,61051.0,1.49113898]
["bitfinex","BTCUSD",1724389382689,0.00198681,61052.0,61051.0,1.83643171]
["bitfinex","BTCUSD",1724389383217,0.00198681,61052.0,61051.0,1.85943171]
["bitfinex","BTCUSD",1724389383419,0.00198681,61052.0,61051.0,2.03743469]
["bitfinex","BTCUSD",1724389383776,0.00198681,61052.0,61051.0,2.02343469]
["bitfinex","BTCUSD",1724389384227,0.00198681,61052.0,61051.0,2.03743469]
["bitfinex","BTCUSD",1724389384665,0.00198681,61052.0,61051.0,1.72384069]
["bitfinex","BTCUSD",1724389384900,0.00198681,61052.0,61051.0,1.37928071]
["bitfinex","BTCUSD",1724389385124,0.00198681,61052.0,61051.0,1.36528071]
["bitfinex","BTCUSD",1724389385376,0.00198681,61052.0,61051.0,1.05168671]
["bitfinex","BTCUSD",1724389385606,0.00198681,61052.0,61051.0,1.01468671]
["bitfinex","BTCUSD",1724389385823,0.06728681,61052.0,61051.0,0.68709271]
["bitfinex","BTCUSD",1724389386089,0.14388681,61052.0,61051.0,0.35949871]
["bitfinex","BTCUSD",1724389386323,0.14388681,61052.0,61051.0,0.35349871]
["bitfinex","BTCUSD",1724389386535,0.14470781,61052.0,61051.0,0.18970171]
["bitfinex","BTCUSD",1724389386752,0.14470781,61052.0,61051.0,0.19770171]
["bitfinex","BTCUSD",1724389386955,0.14470781,61052.0,61051.0,0.36149871]
["bitfinex","BTCUSD",1724389387143,0.14470781,61052.0,61051.0,0.18970171]
["bitfinex","BTCUSD",1724389387330,0.17039621,61052.0,61051.0,0.34549871]
["bitfinex","BTCUSD",1724389387516,0.17039621,61052.0,61051.0,0.18970171]
["bitfinex","BTCUSD",1724389388147,0.66277921,61052.0,61051.0,0.18970171]
["bitfinex","BTCUSD",1724389388302,0.66277921,61052.0,61051.0,0.19770171]
["bitfinex","BTCUSD",1724389388704,0.99036821,61052.0,61051.0,0.01769873]
["bitfinex","BTCUSD",1724389388907,0.99036821,61052.0,61051.0,0.02569873]
["bitfinex","BTCUSD",1724389389114,0.99136821,61052.0,61051.0,0.008]
["bitfinex","BTCUSD",1724389389364,0.99136821,61052.0,61043.0,0.02051374]
["bitfinex","BTCUSD",1724389389365,0.639248,61044.0,61043.0,0.02051374]
["bitfinex","BTCUSD",1724389389514,0.311616,61044.0,61043.0,0.02051374]
["bitfinex","BTCUSD",1724389389710,0.96688,61044.0,61043.0,0.02051374]
["bitfinex","BTCUSD",1724389389940,0.96988,61044.0,61043.0,0.02051374]
["bitfinex","BTCUSD",1724389390137,1.297512,61044.0,61043.0,0.02051374]
["bitfinex","BTCUSD",1724389391124,1.14239038,61044.0,61043.0,0.02051374]
["bitfinex","BTCUSD",1724389391735,0.13993742,61044.0,61021.0,0.163876]
["bitfinex","BTCUSD",1724389391947,0.163848,61033.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724389392147,0.327686,61034.0,61025.0,0.16400298]
["bitfinex","BTCUSD",1724389392358,0.163855,61030.0,61020.0,0.32776]
["bitfinex","BTCUSD",1724389392563,0.327665,61038.0,61026.0,0.01738914]
["bitfinex","BTCUSD",1724389392714,0.02570115,61032.0,61021.0,0.16400298]
["bitfinex","BTCUSD",1724389392924,0.491579,61028.0,61027.0,0.01738914]
["bitfinex","BTCUSD",1724389393127,0.02570115,61032.0,61024.0,0.001]
["bitfinex","BTCUSD",1724389393128,0.163867,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1724389393514,0.491601,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1724389393717,0.819335,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1724389393934,0.51730705,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1724389394136,0.58900705,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1724389394344,0.58900705,61025.0,61008.0,0.327822]
["bitfinex","BTCUSD",1724389394345,0.09740605,61025.0,61008.0,0.327822]
["bitfinex","BTCUSD",1724389394545,0.26127405,61025.0,61018.0,0.163885]
["bitfinex","BTCUSD",1724389394746,0.26127405,61025.0,61019.0,0.16400298]
["bitfinex","BTCUSD",1724389394991,0.26127405,61025.0,61009.0,0.0178794]
["bitfinex","BTCUSD",1724389394992,0.163875,61022.0,61020.0,0.0178794]
["bitfinex","BTCUSD",1724389395377,0.163876,61022.0,61015.0,0.163893]
["bitfinex","BTCUSD",1724389395511,0.0508,61024.0,61015.0,0.16400298]
["bitfinex","BTCUSD",1724389395716,0.163876,61022.0,61016.0,0.01791001]
["bitfinex","BTCUSD",1724389396115,0.163878,61021.0,61016.0,0.01791001]
["bitfinex","BTCUSD",1724389396311,0.163874,61023.0,61016.0,0.01791001]
["bitfinex","BTCUSD",1724389396536,0.163878,61021.0,61016.0,0.01791001]
["bitfinex","BTCUSD",1724389396739,0.163875,61022.0,61016.0,0.01791001]
["bitfinex","BTCUSD",1724389396977,0.0528,61024.0,61016.0,0.01791001]
["bitfinex","BTCUSD",1724389396978,0.163878,61021.0,61016.0,0.01791001]
["bitfinex","BTCUSD",1724389397136,0.16388,61021.0,61016.0,0.01791001]
["bitfinex","BTCUSD",1724389397338,0.163883,61019.0,61010.0,0.327812]
["bitfinex","BTCUSD",1724389397538,0.163886,61018.0,61017.0,0.01791001]
["bitfinex","BTCUSD",1724389397742,0.0508,61018.0,61006.0,0.065673]
["bitfinex","BTCUSD",1724389397943,0.163902,61012.0,61007.0,0.16400298]
["bitfinex","BTCUSD",1724389398144,0.327794,61014.0,61007.0,0.16400298]
["bitfinex","BTCUSD",1724389398145,0.163898,61014.0,61007.0,0.16400298]
["bitfinex","BTCUSD",1724389398321,0.163903,61012.0,61006.0,0.065673]
["bitfinex","BTCUSD",1724389398522,0.0508,61011.0,60996.0,0.003]
["bitfinex","BTCUSD",1724389398759,0.0209,61016.0,61010.0,0.001]
["bitfinex","BTCUSD",1724389398954,0.02570721,61018.0,61017.0,0.491665]
["bitfinex","BTCUSD",1724389399163,0.0209,61021.0,61017.0,0.491665]
["bitfinex","BTCUSD",1724389399164,0.0209,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1724389399365,0.0209,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1724389399590,0.0209,61021.0,61017.0,0.16400298]
["bitfinex","BTCUSD",1724389399737,0.04660535,61021.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724389399942,0.04660535,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1724389400139,0.04660535,61021.0,61020.0,0.32788298]
["bitfinex","BTCUSD",1724389400385,0.02570535,61021.0,61020.0,0.67359443]
["bitfinex","BTCUSD",1724389400765,0.02870535,61021.0,61020.0,0.67359443]
["bitfinex","BTCUSD",1724389401334,0.02870535,61021.0,61020.0,1.00135543]
["bitfinex","BTCUSD",1724389401537,0.02870535,61021.0,61020.0,0.67359443]
["bitfinex","BTCUSD",1724389401847,0.02870535,61021.0,61020.0,0.34583343]
["bitfinex","BTCUSD",1724389402504,0.02870535,61021.0,61020.0,0.18195343]
["bitfinex","BTCUSD",1724389402505,0.03170535,61021.0,61020.0,0.18195343]
["bitfinex","BTCUSD",1724389402669,0.03470535,61021.0,61020.0,0.18195343]
["bitfinex","BTCUSD",1724389402870,0.03170535,61021.0,61020.0,0.18195343]
["bitfinex","BTCUSD",1724389403047,0.02570535,61021.0,61020.0,0.18195343]
["bitfinex","BTCUSD",1724389403270,0.02570535,61021.0,61020.0,0.34583343]
["bitfinex","BTCUSD",1724389403671,0.02570535,61021.0,61020.0,0.18195343]
["bitfinex","BTCUSD",1724389404548,0.02570535,61021.0,61020.0,0.01795045]
["bitfinex","BTCUSD",1724389404549,0.51733935,61021.0,61020.0,0.01795045]
["bitfinex","BTCUSD",1724389404961,0.32777,61019.0,61010.0,0.163905]
["bitfinex","BTCUSD",1724389405165,0.163892,61016.0,61011.0,0.16400298]
["bitfinex","BTCUSD",1724389405344,0.163892,61016.0,61011.0,0.17747025]
["bitfinex","BTCUSD",1724389405882,0.327783,61016.0,61011.0,0.01346727]
["bitfinex","BTCUSD",1724389406081,0.0508,61015.0,61011.0,0.01346727]
["bitfinex","BTCUSD",1724389406324,0.1639,61013.0,61007.0,0.163914]
["bitfinex","BTCUSD",1724389406642,0.1639,61013.0,61012.0,0.01346727]
["bitfinex","BTCUSD",1724389406854,0.163903,61012.0,61008.0,0.0009031]
["bitfinex","BTCUSD",1724389407056,0.02570862,61012.0,61008.0,0.0009031]
["bitfinex","BTCUSD",1724389407199,0.16391,61009.0,61008.0,0.0009031]
["bitfinex","BTCUSD",1724389407600,0.81955,61009.0,61008.0,0.0009031]
["bitfinex","BTCUSD",1724389407815,0.87035,61009.0,61008.0,0.0009031]
["bitfinex","BTCUSD",1724389408406,1.32264646,61009.0,61008.0,0.0009031]
["bitfinex","BTCUSD",1724389408604,1.32264646,61009.0,61008.0,0.0029031]
["bitfinex","BTCUSD",1724389408605,1.19817,61009.0,61008.0,0.0029031]
["bitfinex","BTCUSD",1724389408908,1.19817,61009.0,61008.0,0.0039031]
["bitfinex","BTCUSD",1724389409115,1.29817,61009.0,61008.0,0.0039031]
["bitfinex","BTCUSD",1724389409315,1.46317298,61009.0,61008.0,0.0009031]
["bitfinex","BTCUSD",1724389409523,1.97587176,61009.0,61008.0,0.0009031]
["bitfinex","BTCUSD",1724389409725,1.97787176,61009.0,61008.0,0.0139031]
["bitfinex","BTCUSD",1724389410118,0.819697,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389410325,0.870497,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389410558,0.891397,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389410967,1.24499381,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389411142,1.34499381,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389411923,1.34699381,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389412302,1.51199679,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389412928,1.51399679,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389413678,0.69123581,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389413852,0.91911481,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389414412,1.24699381,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389414640,1.53379617,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389415008,1.53979617,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389415214,1.41199679,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389415836,1.08711779,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389416042,0.91711481,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389416486,0.92311481,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389417224,0.52353581,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389417424,0.19565681,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389417675,0.52353581,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389417879,0.85141481,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389418314,0.52353581,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389418714,1.23009381,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389418917,0.90221481,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389419125,1.00221481,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389419458,1.33009381,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389419605,1.16621779,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389420221,1.49409679,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389421222,1.16621779,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389423910,1.00221481,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389427763,0.99881481,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389428109,1.62655427,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389428388,1.64845427,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389428770,1.97633327,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389429774,1.51359679,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389430355,1.49069679,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389431139,1.43989679,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389431756,1.27589381,60998.0,60997.0,0.0009031]
["bitfinex","BTCUSD",1724389432182,0.327917,60991.0,60989.0,0.0779]
["bitfinex","BTCUSD",1724389432385,0.1,60990.0,60989.0,0.0779]
["bitfinex","BTCUSD",1724389432617,0.591883,60990.0,60989.0,0.0779]
["bitfinex","BTCUSD",1724389432963,0.327929,60989.0,60983.0,0.0814]
["bitfinex","BTCUSD",1724389433164,0.1,60988.0,60983.0,0.0814]
["bitfinex","BTCUSD",1724389433366,0.491902,60988.0,60983.0,0.0814]
["bitfinex","BTCUSD",1724389433539,0.163973,60986.0,60983.0,0.0814]
["bitfinex","BTCUSD",1724389433914,0.163971,60987.0,60983.0,0.0814]
["bitfinex","BTCUSD",1724389434705,0.327928,60989.0,60983.0,0.0814]
["bitfinex","BTCUSD",1724389434706,0.163972,60986.0,60983.0,0.0814]
["bitfinex","BTCUSD",1724389435024,0.16497,60987.0,60983.0,0.0894]
["bitfinex","BTCUSD",1724389435451,0.328929,60989.0,60983.0,0.0884]
["bitfinex","BTCUSD",1724389435658,0.1,60988.0,60983.0,0.0814]
["bitfinex","BTCUSD",1724389435977,0.002,60986.0,60983.0,0.1014]
["bitfinex","BTCUSD",1724389436178,0.001,60986.0,60983.0,0.0914]
["bitfinex","BTCUSD",1724389436719,0.001,60986.0,60983.0,0.0984]
["bitfinex","BTCUSD",1724389436841,0.001,60986.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724389437041,0.263967,60988.0,60983.0,0.0814]
["bitfinex","BTCUSD",1724389437263,0.263967,60988.0,60983.0,0.0874]
["bitfinex","BTCUSD",1724389437469,0.1,60988.0,60983.0,0.0874]
["bitfinex","BTCUSD",1724389437666,0.16397,60987.0,60983.0,0.0874]
["bitfinex","BTCUSD",1724389437884,0.16397,60987.0,60983.0,0.0814]
["bitfinex","BTCUSD",1724389438253,0.001,60986.0,60984.0,0.01]
["bitfinex","BTCUSD",1724389438428,0.002,60986.0,60984.0,0.01]
["bitfinex","BTCUSD",1724389438654,0.163976,60985.0,60983.0,0.0814]
["bitfinex","BTCUSD",1724389438933,0.163976,60985.0,60983.0,0.0984]
["bitfinex","BTCUSD",1724389439559,0.163977,60984.0,60983.0,0.0984]
["bitfinex","BTCUSD",1724389439741,0.163977,60984.0,60983.0,0.008]
["bitfinex","BTCUSD",1724389439940,0.491931,60984.0,60983.0,0.008]
["bitfinex","BTCUSD",1724389440343,0.819885,60984.0,60983.0,0.008]
["bitfinex","BTCUSD",1724389440749,0.819885,60984.0,60980.0,0.1]
["bitfinex","BTCUSD",1724389440750,0.655908,60984.0,60980.0,0.1]
["bitfinex","BTCUSD",1724389440924,0.819927,60981.0,60980.0,0.1]
["bitfinex","BTCUSD",1724389441579,0.84565064,60981.0,60980.0,0.1]
["bitfinex","BTCUSD",1724389441978,0.84565064,60981.0,60980.0,0.112]
["bitfinex","BTCUSD",1724389442324,0.84665064,60981.0,60980.0,0.126]
["bitfinex","BTCUSD",1724389442537,0.84665064,60981.0,60980.0,0.114]
["bitfinex","BTCUSD",1724389442694,0.51867964,60981.0,60980.0,0.114]
["bitfinex","BTCUSD",1724389442950,0.51867964,60981.0,60980.0,0.128]
["bitfinex","BTCUSD",1724389442951,0.51967964,60981.0,60980.0,0.128]
["bitfinex","BTCUSD",1724389443918,0.84765064,60981.0,60980.0,0.128]
["bitfinex","BTCUSD",1724389445521,0.51967964,60981.0,60980.0,0.128]
["bitfinex","BTCUSD",1724389446151,0.02772364,60981.0,60980.0,0.128]
["bitfinex","BTCUSD",1724389446361,0.02772364,60981.0,60980.0,0.2067]
["bitfinex","BTCUSD",1724389446575,0.02772364,60981.0,60980.0,0.22071133]
["bitfinex","BTCUSD",1724389446825,0.02772364,60981.0,60980.0,0.14201133]
["bitfinex","BTCUSD",1724389447458,0.19170864,60981.0,60980.0,0.14201133]
["bitfinex","BTCUSD",1724389449137,0.19170864,60981.0,60980.0,0.14291663]
["bitfinex","BTCUSD",1724389449554,0.02772364,60981.0,60980.0,0.14291663]
["bitfinex","BTCUSD",1724389451835,0.02772364,60981.0,60980.0,0.21961663]
["bitfinex","BTCUSD",1724389452034,0.02772364,60981.0,60980.0,0.38360463]
["bitfinex","BTCUSD",1724389452993,0.02772364,60981.0,60980.0,0.21961663]
["bitfinex","BTCUSD",1724389453929,0.24057628,60981.0,60980.0,0.14291663]
["bitfinex","BTCUSD",1724389454614,0.2650101,60981.0,60980.0,0.14291663]
["bitfinex","BTCUSD",1724389455360,0.51967964,60981.0,60980.0,0.14291663]
["bitfinex","BTCUSD",1724389455766,0.51967964,60981.0,60980.0,0.1289053]
["bitfinex","BTCUSD",1724389456378,0.51967964,60981.0,60980.0,0.1429233]
["bitfinex","BTCUSD",1724389456826,0.51967964,60981.0,60980.0,0.1289053]
["bitfinex","BTCUSD",1724389457791,0.51967964,60981.0,60980.0,0.14293059]
["bitfinex","BTCUSD",1724389460211,0.51967964,60981.0,60980.0,0.1289053]
["bitfinex","BTCUSD",1724389461475,0.19170864,60981.0,60980.0,0.14293059]
["bitfinex","BTCUSD",1724389461900,0.19170864,60981.0,60980.0,0.78329459]
["bitfinex","BTCUSD",1724389461901,0.10149822,60981.0,60980.0,0.78329459]
["bitfinex","BTCUSD",1724389462110,0.02772364,60981.0,60980.0,1.47074387]
["bitfinex","BTCUSD",1724389462737,0.02772364,60981.0,60980.0,1.79871987]
["bitfinex","BTCUSD",1724389463711,0.02772364,60981.0,60980.0,1.79971987]
["bitfinex","BTCUSD",1724389463919,0.002,60981.0,60980.0,1.79971987]
["bitfinex","BTCUSD",1724389464244,0.002,60981.0,60980.0,1.79871987]
["bitfinex","BTCUSD",1724389464621,0.002,60981.0,60980.0,1.79971987]
["bitfinex","BTCUSD",1724389464782,0.002,60981.0,60980.0,1.79871987]
["bitfinex","BTCUSD",1724389464983,0.002,60981.0,60980.0,1.79971987]
["bitfinex","BTCUSD",1724389465905,0.002,60981.0,60980.0,1.82271987]
["bitfinex","BTCUSD",1724389466311,0.002,60981.0,60980.0,1.82471987]
["bitfinex","BTCUSD",1724389467362,0.002,60981.0,60980.0,2.15269587]
["bitfinex","BTCUSD",1724389467740,0.002,60981.0,60980.0,2.15069587]
["bitfinex","BTCUSD",1724389467935,0.002,60981.0,60980.0,2.15269587]
["bitfinex","BTCUSD",1724389468157,0.02771649,60981.0,60980.0,2.15269587]
["bitfinex","BTCUSD",1724389468772,0.02771649,60981.0,60980.0,1.82171987]
["bitfinex","BTCUSD",1724389469313,0.02771649,60981.0,60980.0,1.82471987]
["bitfinex","BTCUSD",1724389469714,0.02771649,60981.0,60980.0,1.79871987]
["bitfinex","BTCUSD",1724389469920,0.02771649,60981.0,60980.0,1.62624957]
["bitfinex","BTCUSD",1724389470322,0.02771649,60981.0,60980.0,1.62724957]
["bitfinex","BTCUSD",1724389471079,0.002,60981.0,60980.0,1.62724957]
["bitfinex","BTCUSD",1724389471280,0.002,60981.0,60980.0,1.62624957]
["bitfinex","BTCUSD",1724389471477,0.002,60981.0,60980.0,1.62724957]
["bitfinex","BTCUSD",1724389471682,0.002,60981.0,60980.0,1.62624957]
["bitfinex","BTCUSD",1724389471880,0.002,60981.0,60980.0,1.62724957]
["bitfinex","BTCUSD",1724389473308,0.002,60981.0,60980.0,1.82471987]
["bitfinex","BTCUSD",1724389476477,0.002,60981.0,60980.0,2.15269587]
["bitfinex","BTCUSD",1724389477104,0.002,60981.0,60980.0,1.82471987]
["bitfinex","BTCUSD",1724389477514,0.02771644,60981.0,60980.0,1.82471987]
["bitfinex","BTCUSD",1724389477717,0.02771644,60981.0,60980.0,1.82171987]
["bitfinex","BTCUSD",1724389477920,0.02771644,60981.0,60980.0,1.82271987]
["bitfinex","BTCUSD",1724389478567,0.02771644,60981.0,60980.0,1.82471987]
["bitfinex","BTCUSD",1724389479140,0.02771644,60981.0,60980.0,1.82271987]
["bitfinex","BTCUSD",1724389479744,0.02771644,60981.0,60980.0,1.82471987]
["bitfinex","BTCUSD",1724389479946,0.02771644,60981.0,60980.0,1.82171987]
["bitfinex","BTCUSD",1724389480149,0.02771644,60981.0,60980.0,1.82271987]
["bitfinex","BTCUSD",1724389480352,0.02771644,60981.0,60980.0,1.82471987]
["bitfinex","BTCUSD",1724389481018,0.02771644,60981.0,60980.0,1.62924957]
["bitfinex","BTCUSD",1724389482978,0.02771644,60981.0,60980.0,1.62424957]
["bitfinex","BTCUSD",1724389483325,0.002,60981.0,60980.0,1.62424957]
["bitfinex","BTCUSD",1724389484992,0.002,60981.0,60980.0,1.64996857]
["bitfinex","BTCUSD",1724389486722,0.02771667,60981.0,60980.0,1.64996857]
["bitfinex","BTCUSD",1724389491338,0.02771667,60981.0,60980.0,1.6425728]
["bitfinex","BTCUSD",1724389491539,0.02771667,60981.0,60980.0,1.6435728]
["bitfinex","BTCUSD",1724389492394,0.002,60981.0,60980.0,1.6435728]
["bitfinex","BTCUSD",1724389494437,0.002,60981.0,60980.0,1.6455728]
["bitfinex","BTCUSD",1724389494936,0.002,60981.0,60980.0,1.6425728]
["bitfinex","BTCUSD",1724389495099,0.002,60981.0,60980.0,1.6435728]
["bitfinex","BTCUSD",1724389495990,0.002,60981.0,60980.0,1.6425728]
["bitfinex","BTCUSD",1724389496264,0.002,60981.0,60980.0,1.5475728]
["bitfinex","BTCUSD",1724389501162,0.002,60981.0,60980.0,1.5505728]
["bitfinex","BTCUSD",1724389506200,0.002,60981.0,60980.0,1.54094328]
["bitfinex","BTCUSD",1724389506608,0.002,60981.0,60980.0,1.53794328]
["bitfinex","BTCUSD",1724389508209,0.002,60981.0,60980.0,1.18696728]
["bitfinex","BTCUSD",1724389509099,0.002824,60981.0,60980.0,1.18696728]
["bitfinex","BTCUSD",1724389509590,0.002824,60981.0,60980.0,0.53101528]
["bitfinex","BTCUSD",1724389509778,0.002824,60981.0,60980.0,0.21862728]
["bitfinex","BTCUSD",1724389509982,0.002824,60981.0,60980.0,0.71059128]
["bitfinex","BTCUSD",1724389510291,0.002824,60981.0,60980.0,0.35689628]
["bitfinex","BTCUSD",1724389512609,0.002824,60981.0,60980.0,0.19290828]
["bitfinex","BTCUSD",1724389513611,0.002824,60981.0,60980.0,0.35689628]
["bitfinex","BTCUSD",1724389514422,0.002824,60981.0,60980.0,0.0289053]
["bitfinex","BTCUSD",1724389514423,0.166809,60981.0,60980.0,0.0289053]
["bitfinex","BTCUSD",1724389516110,0.002824,60981.0,60980.0,0.0289053]
["bitfinex","BTCUSD",1724389516715,0.166809,60981.0,60980.0,0.0289053]
["bitfinex","BTCUSD",1724389516919,0.002824,60981.0,60980.0,0.0289053]
["bitfinex","BTCUSD",1724389517119,0.54395513,60981.0,60980.0,0.0289053]
["bitfinex","BTCUSD",1724389517319,0.49478,60981.0,60980.0,0.0289053]
["bitfinex","BTCUSD",1724389517726,0.002824,60981.0,60980.0,0.0289053]
["bitfinex","BTCUSD",1724389519361,0.002824,60981.0,60980.0,0.1928933]
["bitfinex","BTCUSD",1724389519566,0.002824,60981.0,60980.0,0.0289053]
["bitfinex","BTCUSD",1724389520690,0.002824,60981.0,60980.0,0.1928933]
["bitfinex","BTCUSD",1724389520926,0.002824,60981.0,60980.0,0.0289053]
["bitfinex","BTCUSD",1724389521806,0.002824,60981.0,60980.0,0.1928933]
["bitfinex","BTCUSD",1724389522892,0.002824,60981.0,60980.0,0.5208693]
["bitfinex","BTCUSD",1724389523092,0.002824,60981.0,60980.0,0.1928933]
["bitfinex","BTCUSD",1724389523697,0.002824,60981.0,60980.0,0.5208693]
["bitfinex","BTCUSD",1724389523901,0.002824,60981.0,60980.0,0.1928933]
["bitfinex","BTCUSD",1724389524310,0.002824,60981.0,60980.0,1.15724828]
["bitfinex","BTCUSD",1724389524510,0.002824,60981.0,60980.0,1.70571127]
["bitfinex","BTCUSD",1724389524910,0.002824,60981.0,60980.0,2.03368727]
["bitfinex","BTCUSD",1724389525840,0.002824,60981.0,60980.0,2.46166327]
["bitfinex","BTCUSD",1724389525986,0.000823,60984.0,60983.0,1.62102]
["bitfinex","BTCUSD",1724389526186,0.000823,60984.0,60983.0,2.23598298]
["bitfinex","BTCUSD",1724389526402,0.000823,60984.0,60983.0,1.90802298]
["bitfinex","BTCUSD",1724389526603,0.000823,60984.0,60983.0,2.23598298]
["bitfinex","BTCUSD",1724389527596,0.000823,60984.0,60983.0,1.90802298]
["bitfinex","BTCUSD",1724389528689,0.000823,60984.0,60983.0,1.92202298]
["bitfinex","BTCUSD",1724389528855,0.000823,60984.0,60983.0,2.26398298]
["bitfinex","BTCUSD",1724389529276,0.000823,60984.0,60983.0,1.92202298]
["bitfinex","BTCUSD",1724389529607,0.000823,60984.0,60983.0,1.90802298]
["bitfinex","BTCUSD",1724389529814,0.000823,60984.0,60983.0,1.93602298]
["bitfinex","BTCUSD",1724389530227,0.000823,60984.0,60983.0,2.26498298]
["bitfinex","BTCUSD",1724389530853,0.000823,60984.0,60983.0,1.93702298]
["bitfinex","BTCUSD",1724389531462,0.000823,60984.0,60983.0,1.96977684]
["bitfinex","BTCUSD",1724389531811,0.000823,60984.0,60983.0,2.29773684]
["bitfinex","BTCUSD",1724389533145,0.000823,60984.0,60983.0,1.96977684]
["bitfinex","BTCUSD",1724389533710,0.000823,60984.0,60983.0,2.29773684]
["bitfinex","BTCUSD",1724389533969,0.000823,60984.0,60983.0,1.96977684]
["bitfinex","BTCUSD",1724389534316,0.000823,60984.0,60983.0,2.29773684]
["bitfinex","BTCUSD",1724389534499,0.000823,60984.0,60983.0,1.96977684]
["bitfinex","BTCUSD",1724389535174,0.000823,60984.0,60983.0,2.29773684]
["bitfinex","BTCUSD",1724389535326,0.000823,60984.0,60983.0,1.96977684]
["bitfinex","BTCUSD",1724389536485,0.000823,60984.0,60983.0,2.0505114]
["bitfinex","BTCUSD",1724389536675,0.000823,60984.0,60983.0,2.0495114]
["bitfinex","BTCUSD",1724389538522,0.02653488,60984.0,60983.0,2.0495114]
["bitfinex","BTCUSD",1724389541950,0.02653488,60984.0,60983.0,2.3774714]
["bitfinex","BTCUSD",1724389542725,0.02653488,60984.0,60983.0,2.3784714]
["bitfinex","BTCUSD",1724389543490,0.02653488,60984.0,60983.0,2.29773684]
["bitfinex","BTCUSD",1724389543694,0.000823,60984.0,60983.0,2.0505114]
["bitfinex","BTCUSD",1724389544309,0.000823,60984.0,60983.0,2.0495114]
["bitfinex","BTCUSD",1724389545000,0.000823,60984.0,60983.0,2.3774714]
["bitfinex","BTCUSD",1724389545200,0.000823,60984.0,60983.0,2.3784714]
["bitfinex","BTCUSD",1724389546322,0.000823,60998.0,60997.0,1.69731256]
["bitfinex","BTCUSD",1724389546586,0.000823,60998.0,60997.0,1.88431554]
["bitfinex","BTCUSD",1724389546709,0.000823,60998.0,60997.0,1.90925275]
["bitfinex","BTCUSD",1724389546903,0.02653319,60998.0,60997.0,1.90925275]
["bitfinex","BTCUSD",1724389547716,0.02653319,60998.0,60997.0,1.92525275]
["bitfinex","BTCUSD",1724389549188,0.02653319,60998.0,60997.0,1.93925275]
["bitfinex","BTCUSD",1724389549745,0.02653319,60998.0,60997.0,1.99095675]
["bitfinex","BTCUSD",1724389560705,0.02653319,60998.0,60997.0,1.41623819]
["bitfinex","BTCUSD",1724389560902,0.02653319,60998.0,60997.0,1.49697275]
["bitfinex","BTCUSD",1724389561328,0.02653319,60998.0,60997.0,1.49997275]
["bitfinex","BTCUSD",1724389561787,0.02653319,60998.0,60997.0,1.51537943]
["bitfinex","BTCUSD",1724389562235,0.02653319,60998.0,60997.0,1.48937943]
["bitfinex","BTCUSD",1724389562461,0.02653319,60998.0,60997.0,1.49237943]
["bitfinex","BTCUSD",1724389563510,0.02653319,60998.0,60997.0,1.65247943]
["bitfinex","BTCUSD",1724389564192,0.02153319,60998.0,60997.0,1.65247943]
["bitfinex","BTCUSD",1724389565065,0.02153319,60998.0,60997.0,1.98036343]
["bitfinex","BTCUSD",1724389568766,0.02153319,60998.0,60997.0,2.08036343]
["bitfinex","BTCUSD",1724389569197,0.02153319,60998.0,60997.0,1.75247943]
["bitfinex","BTCUSD",1724389569423,0.02235619,60998.0,60997.0,1.75247943]
["bitfinex","BTCUSD",1724389570002,0.02235619,60998.0,60997.0,1.49237943]
["bitfinex","BTCUSD",1724389570977,0.02235619,60998.0,60997.0,1.48937943]
["bitfinex","BTCUSD",1724389571220,0.07315619,60998.0,60997.0,1.48937943]
["bitfinex","BTCUSD",1724389571776,0.07315619,60998.0,60997.0,1.10979143]
["bitfinex","BTCUSD",1724389571982,0.07315619,60998.0,60997.0,1.10454969]
["bitfinex","BTCUSD",1724389572820,0.07315619,60998.0,60997.0,1.02381513]
["bitfinex","BTCUSD",1724389573597,0.07315619,60998.0,60997.0,0.53192815]
["bitfinex","BTCUSD",1724389574658,0.07315619,60998.0,60997.0,0.04010215]
["bitfinex","BTCUSD",1724389574860,0.07315619,60998.0,60997.0,0.20404415]
["bitfinex","BTCUSD",1724389575878,0.07315619,60998.0,60997.0,0.19004415]
["bitfinex","BTCUSD",1724389576220,0.07315619,60998.0,60997.0,0.18040116]
["bitfinex","BTCUSD",1724389576427,0.07315619,60998.0,60997.0,0.17240116]
["bitfinex","BTCUSD",1724389576630,0.07315619,60998.0,60997.0,0.17940116]
["bitfinex","BTCUSD",1724389576965,0.07315619,60998.0,60997.0,0.01545916]
["bitfinex","BTCUSD",1724389577367,0.07315619,60998.0,60997.0,0.02345916]
["bitfinex","BTCUSD",1724389577561,0.61414453,60998.0,60997.0,0.02345916]
["bitfinex","BTCUSD",1724389577891,0.6596297,60998.0,60997.0,0.007]
["bitfinex","BTCUSD",1724389578276,0.6596297,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1724389578466,0.58587419,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1724389578668,0.58587419,60998.0,60997.0,0.007]
["bitfinex","BTCUSD",1724389579079,0.58587419,60998.0,60997.0,0.01]
["bitfinex","BTCUSD",1724389579280,0.65957891,60998.0,60997.0,0.003]
["bitfinex","BTCUSD",1724389579740,0.65957891,60998.0,60997.0,0.006]
["bitfinex","BTCUSD",1724389579741,0.98745791,60998.0,60997.0,0.006]
["bitfinex","BTCUSD",1724389579895,0.91375319,60998.0,60997.0,0.006]
["bitfinex","BTCUSD",1724389580306,1.24163219,60998.0,60997.0,0.006]
["bitfinex","BTCUSD",1724389580593,0.91375319,60998.0,60997.0,0.006]
["bitfinex","BTCUSD",1724389580929,0.16396,60991.0,60985.0,0.163973]
["bitfinex","BTCUSD",1724389581128,0.235661,60990.0,60985.0,0.163973]
["bitfinex","BTCUSD",1724389581363,0.235661,60990.0,60982.0,0.08073456]
["bitfinex","BTCUSD",1724389581364,0.235661,60990.0,60986.0,0.00849337]
["bitfinex","BTCUSD",1724389581573,0.0717,60990.0,60987.0,0.163968]
["bitfinex","BTCUSD",1724389581785,0.0257176,60989.0,60984.0,0.0009053]
["bitfinex","BTCUSD",1724389581998,0.0257176,60989.0,60988.0,0.00856021]
["bitfinex","BTCUSD",1724389582221,0.0257176,60989.0,60985.0,0.163973]
["bitfinex","BTCUSD",1724389582392,0.0257176,60989.0,60988.0,0.0085458]
["bitfinex","BTCUSD",1724389582605,0.0257176,60989.0,60985.0,0.163973]
["bitfinex","BTCUSD",1724389582809,0.0257176,60989.0,60985.0,0.164973]
["bitfinex","BTCUSD",1724389583034,0.0257176,60989.0,60986.0,0.00854628]
["bitfinex","BTCUSD",1724389583477,0.0257176,60989.0,60986.0,0.17251728]
["bitfinex","BTCUSD",1724389584482,0.0257176,60989.0,60986.0,0.17451728]
["bitfinex","BTCUSD",1724389584712,0.0257176,60989.0,60986.0,0.17551728]
["bitfinex","BTCUSD",1724389585672,0.0257176,60989.0,60987.0,0.163968]
["bitfinex","BTCUSD",1724389585866,0.0257176,60989.0,60986.0,0.01154628]
["bitfinex","BTCUSD",1724389586107,0.0257176,60989.0,60988.0,0.0085458]
["bitfinex","BTCUSD",1724389586310,0.1896806,60989.0,60987.0,0.00854604]
["bitfinex","BTCUSD",1724389586459,0.1896806,60989.0,60988.0,0.0085458]
["bitfinex","BTCUSD",1724389586672,0.1896806,60989.0,60986.0,0.003]
["bitfinex","BTCUSD",1724389586871,0.163966,60988.0,60986.0,0.003]
["bitfinex","BTCUSD",1724389587073,0.0257176,60989.0,60986.0,0.003]
["bitfinex","BTCUSD",1724389587074,0.0508,60987.0,60986.0,0.003]
["bitfinex","BTCUSD",1724389587317,0.542707,60987.0,60986.0,0.003]
["bitfinex","BTCUSD",1724389587471,0.542707,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1724389587672,0.163974,60985.0,60984.0,0.0009053]
["bitfinex","BTCUSD",1724389588125,0.491923,60985.0,60984.0,0.0009053]
["bitfinex","BTCUSD",1724389588319,0.163974,60985.0,60984.0,0.0009053]
["bitfinex","BTCUSD",1724389588734,0.891572,60985.0,60984.0,0.0009053]
["bitfinex","BTCUSD",1724389589510,0.563623,60985.0,60984.0,0.0069053]
["bitfinex","BTCUSD",1724389589734,0.0466176,60989.0,60984.0,0.0129053]
["bitfinex","BTCUSD",1724389589935,0.0466176,60989.0,60988.0,0.08073456]
["bitfinex","BTCUSD",1724389590674,0.0466176,60989.0,60988.0,0.24470056]
["bitfinex","BTCUSD",1724389590903,0.0257176,60989.0,60988.0,0.08073456]
["bitfinex","BTCUSD",1724389591101,0.0257176,60989.0,60988.0,0.57263356]
["bitfinex","BTCUSD",1724389591102,0.0277176,60989.0,60988.0,0.57263356]
["bitfinex","BTCUSD",1724389591302,0.0277176,60989.0,60988.0,0.24470056]
["bitfinex","BTCUSD",1724389591532,0.0277176,60989.0,60988.0,0.57263356]
["bitfinex","BTCUSD",1724389591924,0.0277176,60989.0,60985.0,0.08073456]
["bitfinex","BTCUSD",1724389592132,0.0277176,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1724389592307,0.0257176,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1724389592511,0.0257176,60989.0,60988.0,0.80240198]
["bitfinex","BTCUSD",1724389592710,0.0257176,60989.0,60988.0,1.21106954]
["bitfinex","BTCUSD",1724389593082,0.0257176,60989.0,60988.0,1.53700254]
["bitfinex","BTCUSD",1724389593286,0.0277176,60989.0,60988.0,1.53900254]
["bitfinex","BTCUSD",1724389593491,0.0277176,60989.0,60988.0,1.86693554]
["bitfinex","BTCUSD",1724389593699,0.0277176,60989.0,60988.0,1.88993554]
["bitfinex","BTCUSD",1724389593907,0.0277176,60989.0,60988.0,1.56400254]
["bitfinex","BTCUSD",1724389594120,0.000823,60998.0,60997.0,1.55921256]
["bitfinex","BTCUSD",1724389594342,0.000823,60998.0,60997.0,1.86401554]
["bitfinex","BTCUSD",1724389594516,0.000823,60998.0,60997.0,2.10800883]
["bitfinex","BTCUSD",1724389595287,0.000823,60998.0,60997.0,2.11884595]
["bitfinex","BTCUSD",1724389595906,0.000823,60998.0,60997.0,2.13284595]
["bitfinex","BTCUSD",1724389596504,0.000823,60998.0,60997.0,2.14684595]
["bitfinex","BTCUSD",1724389596908,0.000823,60998.0,60997.0,2.13284595]
["bitfinex","BTCUSD",1724389597228,0.000823,60998.0,60997.0,2.14684595]
["bitfinex","BTCUSD",1724389597829,0.000823,60998.0,60997.0,2.11884595]
["bitfinex","BTCUSD",1724389598235,0.000823,60998.0,60997.0,2.13284595]
["bitfinex","BTCUSD",1724389598612,0.000823,60998.0,60997.0,2.11884595]
["bitfinex","BTCUSD",1724389598820,0.000823,60998.0,60997.0,2.13284595]
["bitfinex","BTCUSD",1724389599019,0.000823,60998.0,60997.0,2.13184595]
["bitfinex","BTCUSD",1724389599246,0.000823,60998.0,60997.0,2.14584595]
["bitfinex","BTCUSD",1724389599421,0.000823,60998.0,60997.0,2.13184595]
["bitfinex","BTCUSD",1724389599841,0.000823,60998.0,60997.0,2.14584595]
["bitfinex","BTCUSD",1724389600220,0.000823,60998.0,60997.0,2.13184595]
["bitfinex","BTCUSD",1724389600437,0.000823,60998.0,60997.0,1.79496195]
["bitfinex","BTCUSD",1724389601019,0.000823,60998.0,60997.0,1.78096195]
["bitfinex","BTCUSD",1724389601277,0.000823,60998.0,60997.0,1.79496195]
["bitfinex","BTCUSD",1724389602053,0.000823,60998.0,60997.0,1.78096195]
["bitfinex","BTCUSD",1724389602243,0.000823,60998.0,60997.0,1.76696195]
["bitfinex","BTCUSD",1724389602443,0.000823,60998.0,60997.0,1.79496195]
["bitfinex","BTCUSD",1724389603257,0.000823,60998.0,60997.0,1.78096195]
["bitfinex","BTCUSD",1724389603455,0.02653297,60998.0,60997.0,1.79496195]
["bitfinex","BTCUSD",1724389604099,0.02653297,60998.0,60997.0,1.79154505]
["bitfinex","BTCUSD",1724389604466,0.02653297,60998.0,60997.0,1.80407805]
["bitfinex","BTCUSD",1724389604870,0.02653297,60998.0,60997.0,1.81807805]
["bitfinex","BTCUSD",1724389611966,0.02653297,60998.0,60997.0,1.57527805]
["bitfinex","BTCUSD",1724389613329,0.02653297,60998.0,60997.0,1.24739405]
["bitfinex","BTCUSD",1724389616487,0.02653297,60998.0,60997.0,1.57627805]
["bitfinex","BTCUSD",1724389616750,0.02653297,60998.0,60997.0,1.57527805]
["bitfinex","BTCUSD",1724389616923,0.02653297,60998.0,60997.0,1.57827805]
["bitfinex","BTCUSD",1724389617124,0.02653297,60998.0,60997.0,1.71637805]
["bitfinex","BTCUSD",1724389617325,0.02653297,60998.0,60997.0,1.71937805]
["bitfinex","BTCUSD",1724389618589,0.02653297,60998.0,60997.0,1.71637805]
["bitfinex","BTCUSD",1724389619069,0.02653297,60998.0,60997.0,1.71737805]
["bitfinex","BTCUSD",1724389619272,0.02653297,60998.0,60997.0,1.71637805]
["bitfinex","BTCUSD",1724389619475,0.02653297,60998.0,60997.0,1.70895783]
["bitfinex","BTCUSD",1724389619678,0.02653297,60998.0,60997.0,1.56785783]
["bitfinex","BTCUSD",1724389622681,0.02653297,60998.0,60997.0,1.56885783]
["bitfinex","BTCUSD",1724389624321,0.02653297,60998.0,60997.0,1.56785783]
["bitfinex","BTCUSD",1724389624747,0.02653297,60998.0,60997.0,1.56885783]
["bitfinex","BTCUSD",1724389624921,0.02653297,60998.0,60997.0,1.64925783]
["bitfinex","BTCUSD",1724389626408,0.02653297,60998.0,60997.0,1.64825783]
["bitfinex","BTCUSD",1724389626624,0.02653297,60998.0,60997.0,1.65125783]
["bitfinex","BTCUSD",1724389629628,0.02653297,60998.0,60997.0,1.64825783]
["bitfinex","BTCUSD",1724389631363,0.02653297,60998.0,60997.0,1.56785783]
["bitfinex","BTCUSD",1724389631565,0.000823,60998.0,60997.0,1.56785783]
["bitfinex","BTCUSD",1724389633757,0.000823,60998.0,60997.0,1.23997383]
["bitfinex","BTCUSD",1724389634587,0.000823,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1724389634853,0.164762,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1724389635074,0.215562,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1724389635275,0.543441,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1724389635862,0.64114631,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1724389636054,0.91992,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1724389636257,1.04379183,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1724389636497,1.07097463,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1724389636700,1.30069827,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1724389637013,0.97281927,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1724389637272,1.27351547,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1724389637650,1.37451547,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1724389637852,0.163961,60990.0,60988.0,0.0009053]
["bitfinex","BTCUSD",1724389638007,0.263361,60990.0,60988.0,0.0009053]
["bitfinex","BTCUSD",1724389638610,0.28908032,60990.0,60988.0,0.0009053]
["bitfinex","BTCUSD",1724389638812,0.61700232,60990.0,60988.0,0.0009053]
["bitfinex","BTCUSD",1724389639008,0.61800232,60990.0,60988.0,0.0009053]
["bitfinex","BTCUSD",1724389639400,0.61900232,60990.0,60988.0,0.0009053]
["bitfinex","BTCUSD",1724389640217,0.94692432,60990.0,60988.0,0.0009053]
["bitfinex","BTCUSD",1724389640960,1.27484632,60990.0,60988.0,0.0009053]
["bitfinex","BTCUSD",1724389641092,1.5408493,60990.0,60988.0,0.0009053]
["bitfinex","BTCUSD",1724389641293,1.8687713,60990.0,60988.0,0.0009053]
["bitfinex","BTCUSD",1724389642098,1.8667713,60990.0,60988.0,0.0009053]
["bitfinex","BTCUSD",1724389642323,1.8677713,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389642528,2.03275008,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389642908,2.05575008,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389643279,1.8917713,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389643961,1.8907713,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389644087,1.89694161,60990.0,60989.0,0.0009053]
["bitfinex","BTCUSD",1724389644492,1.89994161,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389644768,2.06392039,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389644983,2.06292039,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389645318,2.06492039,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389645532,2.18733927,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389646480,2.16282368,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389647419,2.06492039,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389648382,1.97432441,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389648757,1.95132441,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389648931,1.62340241,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389649131,1.62340215,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389649536,1.55001961,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389650238,1.54801961,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389650445,1.59491924,60990.0,60989.0,0.0009053]
["bitfinex","BTCUSD",1724389650647,1.59491924,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389650648,1.59791924,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389651226,1.59691924,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389651580,1.54901961,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389651731,1.5418493,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389653184,1.5398493,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389653388,1.5378493,60990.0,60989.0,0.0009053]
["bitfinex","BTCUSD",1724389653593,1.1115273,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389653795,1.1125273,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389654320,0.94552432,60990.0,60989.0,0.0009053]
["bitfinex","BTCUSD",1724389654460,0.94652432,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389654662,0.94652432,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389654870,0.94852432,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389655234,0.94752432,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389655437,0.94852432,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389658025,0.94852432,60990.0,60989.0,0.00187474]
["bitfinex","BTCUSD",1724389658814,1.05899594,60990.0,60989.0,0.00187474]
["bitfinex","BTCUSD",1724389659223,0.94852432,60990.0,60989.0,0.00187474]
["bitfinex","BTCUSD",1724389659648,1.4424493,60990.0,60989.0,0.00187474]
["bitfinex","BTCUSD",1724389660099,1.4932493,60990.0,60989.0,0.00187474]
["bitfinex","BTCUSD",1724389660727,1.5418493,60990.0,60989.0,0.00187474]
["bitfinex","BTCUSD",1724389661919,1.5398493,60990.0,60989.0,0.00187474]
["bitfinex","BTCUSD",1724389662085,1.4404493,60990.0,60989.0,0.00187474]
["bitfinex","BTCUSD",1724389663519,1.60024102,60990.0,60989.0,0.00187474]
["bitfinex","BTCUSD",1724389663734,1.60224102,60990.0,60989.0,0.00187474]
["bitfinex","BTCUSD",1724389663937,1.65304102,60990.0,60989.0,0.00187474]
["bitfinex","BTCUSD",1724389664612,1.70164102,60990.0,60989.0,0.00187474]
["bitfinex","BTCUSD",1724389665128,2.10288723,60990.0,60989.0,0.00187474]
["bitfinex","BTCUSD",1724389665543,1.77496523,60990.0,60989.0,0.00278004]
["bitfinex","BTCUSD",1724389666090,1.77578823,60990.0,60989.0,0.00278004]
["bitfinex","BTCUSD",1724389666817,2.10371023,60990.0,60989.0,0.00278004]
["bitfinex","BTCUSD",1724389667158,1.77578823,60990.0,60989.0,0.00278004]
["bitfinex","BTCUSD",1724389667366,2.10371023,60990.0,60989.0,0.00278004]
["bitfinex","BTCUSD",1724389668075,2.10373666,60990.0,60989.0,0.00278004]
["bitfinex","BTCUSD",1724389668825,2.12673666,60990.0,60989.0,0.00278004]
["bitfinex","BTCUSD",1724389669024,2.15118687,60990.0,60989.0,0.00278004]
["bitfinex","BTCUSD",1724389669541,2.05338602,60990.0,60989.0,0.00278004]
["bitfinex","BTCUSD",1724389670059,2.05038602,60990.0,60989.0,0.0009053]
["bitfinex","BTCUSD",1724389670425,2.05238602,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389670622,2.05038602,60990.0,60989.0,0.0009053]
["bitfinex","BTCUSD",1724389670826,2.05138602,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389671078,2.05338602,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389671504,2.17563709,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389672454,1.5406723,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389672654,1.4542723,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389673232,1.4542723,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389673433,1.5906146,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389673641,1.5766146,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389673854,1.74059338,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389674058,1.76359338,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389674265,1.64125108,60990.0,60989.0,0.0019053]
["bitfinex","BTCUSD",1724389674470,2.06139621,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389674827,1.73347421,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389676069,2.06139621,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389676270,1.73347421,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389677239,2.06139621,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389677438,2.20820698,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389677685,2.25928071,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389678462,2.11219621,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389680481,2.16079621,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389682414,2.48871821,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389684113,1.99681743,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389684695,2.02254524,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389684978,3.27374524,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389685783,3.60166724,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389685987,3.27374524,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389686221,3.43772402,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389688606,3.27374524,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389689028,3.84348067,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389689229,3.76525754,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389689452,3.60166724,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389690942,1.84492211,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389691147,2.08712402,60990.0,60989.0,0.0029053]
["bitfinex","BTCUSD",1724389691560,0.165982,60982.0,60981.0,0.0009064]
["bitfinex","BTCUSD",1724389691759,1.06413811,60982.0,60981.0,0.0009064]
["bitfinex","BTCUSD",1724389691962,1.82006811,60982.0,60981.0,0.0009064]
["bitfinex","BTCUSD",1724389692167,2.00704689,60982.0,60981.0,0.0009064]
["bitfinex","BTCUSD",1724389692515,2.03277382,60982.0,60981.0,0.0009064]
["bitfinex","BTCUSD",1724389692715,2.04277382,60982.0,60981.0,0.0019064]
["bitfinex","BTCUSD",1724389692941,1.87879504,60982.0,60981.0,0.0019064]
["bitfinex","BTCUSD",1724389693611,1.88979504,60982.0,60981.0,0.0029064]
["bitfinex","BTCUSD",1724389694182,1.94059504,60982.0,60981.0,0.0029064]
["bitfinex","BTCUSD",1724389699029,1.88979504,60982.0,60981.0,0.0029064]
["bitfinex","BTCUSD",1724389699803,1.8972176,60982.0,60981.0,0.0029064]
["bitfinex","BTCUSD",1724389700015,2.06119638,60982.0,60981.0,0.0029064]
["bitfinex","BTCUSD",1724389706035,1.150066,60972.0,60971.0,0.0654]
["bitfinex","BTCUSD",1724389706261,1.39229211,60972.0,60971.0,0.0654]
["bitfinex","BTCUSD",1724389706420,1.49229211,60972.0,60971.0,0.0654]
["bitfinex","BTCUSD",1724389706645,1.43979926,60972.0,60971.0,0.0654]
["bitfinex","BTCUSD",1724389706850,1.51802239,60972.0,60971.0,0.0654]
["bitfinex","BTCUSD",1724389707206,1.51802239,60972.0,60971.0,0.0664]
["bitfinex","BTCUSD",1724389707207,1.6745663,60972.0,60971.0,0.0664]
["bitfinex","BTCUSD",1724389707409,1.6735663,60972.0,60971.0,0.0664]
["bitfinex","BTCUSD",1724389707676,0.18227419,60972.0,60971.0,0.0664]
["bitfinex","BTCUSD",1724389707886,0.011,60972.0,60971.0,0.63695913]
["bitfinex","BTCUSD",1724389708157,0.04917153,60982.0,60980.0,0.328976]
["bitfinex","BTCUSD",1724389708364,0.000823,60984.0,60983.0,0.8866]
["bitfinex","BTCUSD",1724389708781,0.000823,60984.0,60983.0,0.89863175]
["bitfinex","BTCUSD",1724389708991,0.000823,60984.0,60983.0,0.97813175]
["bitfinex","BTCUSD",1724389710020,0.000823,60984.0,60983.0,0.97513175]
["bitfinex","BTCUSD",1724389710146,0.000823,60984.0,60983.0,0.97613175]
["bitfinex","BTCUSD",1724389710358,0.001823,60984.0,60983.0,0.97713175]
["bitfinex","BTCUSD",1724389710555,0.002823,60984.0,60983.0,0.99113175]
["bitfinex","BTCUSD",1724389711158,0.002823,60984.0,60983.0,0.98813175]
["bitfinex","BTCUSD",1724389711761,0.002823,60984.0,60983.0,0.66017175]
["bitfinex","BTCUSD",1724389712000,0.002823,60984.0,60983.0,0.33221175]
["bitfinex","BTCUSD",1724389712172,0.002823,60984.0,60983.0,0.16823175]
["bitfinex","BTCUSD",1724389712849,0.1668,60984.0,60983.0,0.16823175]
["bitfinex","BTCUSD",1724389713273,0.1658,60984.0,60983.0,0.15623175]
["bitfinex","BTCUSD",1724389713619,0.1648,60984.0,60983.0,0.15523175]
["bitfinex","BTCUSD",1724389713882,0.1658,60984.0,60983.0,0.15523175]
["bitfinex","BTCUSD",1724389714100,0.1658,60984.0,60983.0,0.15823175]
["bitfinex","BTCUSD",1724389714617,0.16540528,60984.0,60983.0,0.15523175]
["bitfinex","BTCUSD",1724389714936,0.16540528,60984.0,60983.0,0.15823175]
["bitfinex","BTCUSD",1724389714937,0.49335928,60984.0,60983.0,0.15823175]
["bitfinex","BTCUSD",1724389715251,0.49335928,60984.0,60983.0,0.1482]
["bitfinex","BTCUSD",1724389716074,0.49235928,60984.0,60983.0,0.1452]
["bitfinex","BTCUSD",1724389716504,0.49235928,60984.0,60983.0,0.15691926]
["bitfinex","BTCUSD",1724389716505,0.49335928,60984.0,60983.0,0.15691926]
["bitfinex","BTCUSD",1724389716899,0.49335928,60984.0,60983.0,0.15491926]
["bitfinex","BTCUSD",1724389717246,0.49335928,60984.0,60983.0,0.15691926]
["bitfinex","BTCUSD",1724389717941,0.82131328,60984.0,60983.0,0.15691926]
["bitfinex","BTCUSD",1724389718357,0.49335928,60984.0,60983.0,0.1472]
["bitfinex","BTCUSD",1724389719524,0.51908073,60984.0,60983.0,0.1472]
["bitfinex","BTCUSD",1724389719927,0.19112673,60984.0,60983.0,0.1472]
["bitfinex","BTCUSD",1724389720155,0.19112673,60984.0,60983.0,0.15691926]
["bitfinex","BTCUSD",1724389720365,0.02714973,60984.0,60983.0,0.15691926]
["bitfinex","BTCUSD",1724389723396,0.00142828,60984.0,60983.0,0.15691926]
["bitfinex","BTCUSD",1724389726121,0.16540528,60984.0,60983.0,0.15691926]
["bitfinex","BTCUSD",1724389732931,0.00142828,60984.0,60983.0,0.15691926]
["bitfinex","BTCUSD",1724389735836,0.16540528,60984.0,60983.0,0.15691926]
["bitfinex","BTCUSD",1724389736022,0.00142828,60984.0,60983.0,0.15691926]
["bitfinex","BTCUSD",1724389736390,0.02714874,60984.0,60983.0,0.15691926]
["bitfinex","BTCUSD",1724389737167,0.19112574,60984.0,60983.0,0.15691926]
["bitfinex","BTCUSD",1724389737946,0.02714874,60984.0,60983.0,0.15691926]
["bitfinex","BTCUSD",1724389740225,0.02714874,60984.0,60983.0,0.15782456]
["bitfinex","BTCUSD",1724389740766,0.00142828,60984.0,60983.0,0.15782456]
["bitfinex","BTCUSD",1724389741560,0.16540528,60984.0,60983.0,0.01262456]
["bitfinex","BTCUSD",1724389745189,0.82131328,60984.0,60983.0,0.01262456]
["bitfinex","BTCUSD",1724389745394,0.163982,60982.0,60981.0,0.07858841]
["bitfinex","BTCUSD",1724389745595,0.491947,60982.0,60981.0,0.07858841]
["bitfinex","BTCUSD",1724389745771,0.491947,60982.0,60981.0,0.08672766]
["bitfinex","BTCUSD",1724389746233,0.819912,60982.0,60981.0,0.08672766]
["bitfinex","BTCUSD",1724389746383,0.491947,60982.0,60981.0,0.08672766]
["bitfinex","BTCUSD",1724389746595,0.492947,60982.0,60981.0,0.09272766]
["bitfinex","BTCUSD",1724389748623,0.492947,60982.0,60981.0,0.08458841]
["bitfinex","BTCUSD",1724389748827,0.492947,60982.0,60981.0,0.09272766]
["bitfinex","BTCUSD",1724389750806,1.148877,60982.0,60981.0,0.006]
["bitfinex","BTCUSD",1724389751032,1.31210319,60982.0,60981.0,0.006]
["bitfinex","BTCUSD",1724389751250,1.148877,60982.0,60981.0,0.006]
["bitfinex","BTCUSD",1724389751451,1.19798241,60982.0,60981.0,0.006]
["bitfinex","BTCUSD",1724389752057,1.19798241,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389752310,1.22253511,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389752508,1.22990715,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389753091,1.22253511,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389753291,1.27164052,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389753915,0.94367552,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389755568,0.94392005,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389756175,0.28799005,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389756351,0.26337992,60982.0,60981.0,0.0832053]
["bitfinex","BTCUSD",1724389757501,0.59134492,60982.0,60981.0,0.0832053]
["bitfinex","BTCUSD",1724389757634,0.492947,60982.0,60981.0,0.0832053]
["bitfinex","BTCUSD",1724389758400,0.61595505,60982.0,60981.0,0.0832053]
["bitfinex","BTCUSD",1724389758844,0.61595505,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389762309,0.492947,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389763117,0.61595505,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389763327,0.492947,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389764315,0.49377,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389765507,0.9095536,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389766170,1.48970298,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389766385,1.70273476,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389766531,1.55510298,60982.0,60981.0,0.0069053]
["bitfinex","BTCUSD",1724389767240,1.55510298,60982.0,60981.0,0.0029053]
["bitfinex","BTCUSD",1724389767444,1.56010298,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389767645,1.72408176,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389768062,1.72008176,60982.0,60981.0,0.0009053]
["bitfinex","BTCUSD",1724389768269,1.72008176,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389768473,1.42570298,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389768674,1.42670298,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389768946,1.56227164,60982.0,60981.0,0.0009053]
["bitfinex","BTCUSD",1724389769082,1.06830443,60982.0,60981.0,0.0009053]
["bitfinex","BTCUSD",1724389769291,1.00992468,60982.0,60981.0,0.0009053]
["bitfinex","BTCUSD",1724389769994,1.65782444,60982.0,60981.0,0.0009053]
["bitfinex","BTCUSD",1724389770269,1.65782444,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389770270,1.94629387,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389770571,1.80872444,60982.0,60981.0,0.0009053]
["bitfinex","BTCUSD",1724389770759,1.79572444,60982.0,60981.0,0.0009053]
["bitfinex","BTCUSD",1724389770915,1.80672444,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389777141,1.9541566,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389777554,1.80022482,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389777976,1.72232482,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389778228,1.66132482,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389778782,1.58313514,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389778959,1.66132482,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389779344,1.66130912,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389780241,1.51389266,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389780702,1.66130912,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389781340,1.8252879,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389781545,2.49530144,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389782226,2.49530144,60982.0,60981.0,0.0009053]
["bitfinex","BTCUSD",1724389782227,2.47430144,60982.0,60981.0,0.0009053]
["bitfinex","BTCUSD",1724389782637,2.50230144,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389782929,2.48830144,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389783230,2.48830144,60982.0,60981.0,0.0009053]
["bitfinex","BTCUSD",1724389783448,2.50230144,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389786100,3.75350144,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389789166,3.58952266,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389795093,2.33832266,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389795463,2.66628766,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389797983,3.91748766,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389808860,3.77898766,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389809095,3.94296644,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389810446,3.77898766,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389812540,3.61500566,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389812748,3.77898766,60982.0,60981.0,0.0019053]
["bitfinex","BTCUSD",1724389814496,3.77898766,60982.0,60981.0,0.0793053]
["bitfinex","BTCUSD",1724389814874,3.77898766,60982.0,60981.0,0.06815299]
["bitfinex","BTCUSD",1724389815107,1.80584,60981.0,60980.0,0.0618]
["bitfinex","BTCUSD",1724389815326,0.494021,60973.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724389815533,0.83621366,60973.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724389815906,0.86194562,60973.0,60972.0,0.0627053]
["bitfinex","BTCUSD",1724389816734,1.84598762,60973.0,60972.0,0.0627053]
["bitfinex","BTCUSD",1724389817109,1.85698762,60973.0,60972.0,0.0627053]
["bitfinex","BTCUSD",1724389818311,1.59631389,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389818513,1.29678096,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389819778,1.3041412,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389821205,1.45167115,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389821863,1.5300865,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389822483,1.45167115,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389822693,1.3041412,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389825333,1.47008163,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389827324,1.3041412,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389828602,1.47014418,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389828802,1.62497757,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389829953,1.47014418,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389831044,1.54733386,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389831244,1.54833386,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389835026,1.46814418,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389835445,1.63435822,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389836907,1.47035524,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389838617,1.3041412,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389839446,1.47034339,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389839648,1.3041412,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389840190,1.63434459,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389841296,1.46814418,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389843650,1.3041412,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389843895,0.9761272,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389844653,1.3041412,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389846081,0.9761272,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389847019,1.12381249,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389851388,0.14873196,60973.0,60972.0,0.1459053]
["bitfinex","BTCUSD",1724389851597,0.14873196,60973.0,60972.0,0.99035053]
["bitfinex","BTCUSD",1724389851598,0.04873196,60973.0,60972.0,0.99035053]
["bitfinex","BTCUSD",1724389851793,0.04873196,60973.0,60972.0,0.99235053]
["bitfinex","BTCUSD",1724389852221,0.04873196,60973.0,60972.0,1.15635351]
["bitfinex","BTCUSD",1724389852427,0.03673196,60973.0,60972.0,1.15635351]
["bitfinex","BTCUSD",1724389852635,0.04873196,60973.0,60972.0,1.15635351]
["bitfinex","BTCUSD",1724389852807,0.03773196,60973.0,60972.0,1.15635351]
["bitfinex","BTCUSD",1724389853221,0.02673196,60973.0,60972.0,1.48437251]
["bitfinex","BTCUSD",1724389853650,0.02773196,60973.0,60972.0,1.48437251]
["bitfinex","BTCUSD",1724389854679,0.02773196,60973.0,60972.0,1.56256219]
["bitfinex","BTCUSD",1724389860881,0.002,60973.0,60972.0,1.56256219]
["bitfinex","BTCUSD",1724389862736,0.000823,60981.0,60980.0,0.71265368]
["bitfinex","BTCUSD",1724389863079,0.000823,60981.0,60980.0,1.06579721]
["bitfinex","BTCUSD",1724389864244,0.02654478,60981.0,60980.0,1.06579721]
["bitfinex","BTCUSD",1724389865318,0.02754478,60981.0,60980.0,1.07379721]
["bitfinex","BTCUSD",1724389865873,0.02854478,60981.0,60980.0,1.08179721]
["bitfinex","BTCUSD",1724389866483,0.02854478,60981.0,60980.0,1.57377619]
["bitfinex","BTCUSD",1724389868788,0.02854478,60981.0,60980.0,1.90175219]
["bitfinex","BTCUSD",1724389870259,0.02754478,60981.0,60980.0,1.89375219]
["bitfinex","BTCUSD",1724389870502,0.02754478,60981.0,60980.0,1.89975219]
["bitfinex","BTCUSD",1724389870728,0.00042828,60984.0,60983.0,0.003]
["bitfinex","BTCUSD",1724389870938,0.000823,60990.0,60989.0,1.36453368]
["bitfinex","BTCUSD",1724389871163,0.000823,60990.0,60989.0,1.99730718]
["bitfinex","BTCUSD",1724389871386,0.000823,60990.0,60989.0,2.00600257]
["bitfinex","BTCUSD",1724389872499,0.000823,60990.0,60989.0,2.01200257]
["bitfinex","BTCUSD",1724389872870,0.02653383,60990.0,60989.0,2.02383823]
["bitfinex","BTCUSD",1724389873102,0.02653383,60990.0,60989.0,2.03783823]
["bitfinex","BTCUSD",1724389873307,0.02653383,60990.0,60989.0,2.02000257]
["bitfinex","BTCUSD",1724389873508,0.02653383,60990.0,60989.0,2.0378383]
["bitfinex","BTCUSD",1724389874240,0.02653383,60990.0,60989.0,2.03400257]
["bitfinex","BTCUSD",1724389879394,0.000823,60998.0,60989.0,2.03400257]
["bitfinex","BTCUSD",1724389879395,0.000823,60998.0,60997.0,1.866362]
["bitfinex","BTCUSD",1724389879595,0.4795,61031.0,61008.0,0.38380168]
["bitfinex","BTCUSD",1724389879596,0.49229154,61016.0,61008.0,0.38380168]
["bitfinex","BTCUSD",1724389879739,0.49229154,61016.0,61008.0,1.20345466]
["bitfinex","BTCUSD",1724389880041,0.49229154,61016.0,61008.0,1.68204071]
["bitfinex","BTCUSD",1724389880236,0.55659154,61033.0,61008.0,1.60385103]
["bitfinex","BTCUSD",1724389880237,0.02652948,61009.0,61008.0,1.60385103]
["bitfinex","BTCUSD",1724389880464,0.02652948,61009.0,61008.0,1.68204071]
["bitfinex","BTCUSD",1724389880865,0.02652948,61009.0,61008.0,1.68904071]
["bitfinex","BTCUSD",1724389881037,0.02652948,61009.0,61008.0,1.68204071]
["bitfinex","BTCUSD",1724389881407,0.02652948,61009.0,61008.0,1.69604071]
["bitfinex","BTCUSD",1724389882333,0.02652948,61009.0,61008.0,1.71004071]
["bitfinex","BTCUSD",1724389882550,0.02652948,61009.0,61008.0,1.69604071]
["bitfinex","BTCUSD",1724389882737,0.02652948,61009.0,61008.0,1.68204071]
["bitfinex","BTCUSD",1724389882988,0.02652948,61009.0,61008.0,1.71004071]
["bitfinex","BTCUSD",1724389885491,0.49229154,61033.0,61008.0,1.87395371]
["bitfinex","BTCUSD",1724389885492,0.1401,61033.0,61008.0,1.87395371]
["bitfinex","BTCUSD",1724389885710,0.000821,61043.0,61008.0,1.87395371]
["bitfinex","BTCUSD",1724389885711,0.49229154,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1724389885928,0.49229154,61034.0,61033.0,0.57272568]
["bitfinex","BTCUSD",1724389886147,0.14833,61042.0,61038.0,0.164831]
["bitfinex","BTCUSD",1724389886382,0.00823,61042.0,61041.0,0.07818968]
["bitfinex","BTCUSD",1724389887009,0.00823,61042.0,61041.0,0.10838645]
["bitfinex","BTCUSD",1724389887211,0.00823,61042.0,61041.0,0.76486143]
["bitfinex","BTCUSD",1724389887427,0.00823,61042.0,61041.0,1.09778591]
["bitfinex","BTCUSD",1724389887879,0.00823,61042.0,61041.0,0.76686143]
["bitfinex","BTCUSD",1724389888085,0.00823,61042.0,61041.0,0.76486143]
["bitfinex","BTCUSD",1724389888300,0.00823,61042.0,61041.0,0.03019677]
["bitfinex","BTCUSD",1724389888524,0.15113,61042.0,61041.0,0.03019677]
["bitfinex","BTCUSD",1724389888741,0.15113,61042.0,61033.0,0.163843]
["bitfinex","BTCUSD",1724389888742,0.06823,61042.0,61033.0,0.163843]
["bitfinex","BTCUSD",1724389888949,0.16383,61039.0,61034.0,0.163842]
["bitfinex","BTCUSD",1724389889146,0.163829,61040.0,61034.0,0.19397822]
["bitfinex","BTCUSD",1724389889325,0.163829,61039.0,61034.0,0.03013722]
["bitfinex","BTCUSD",1724389889525,0.0829,61038.0,61034.0,0.03013722]
["bitfinex","BTCUSD",1724389889725,0.0829,61038.0,61034.0,0.163842]
["bitfinex","BTCUSD",1724389889924,0.10859898,61038.0,61035.0,0.03004123]
["bitfinex","BTCUSD",1724389890329,0.10859898,61038.0,61035.0,0.19387923]
["bitfinex","BTCUSD",1724389890695,0.10859898,61038.0,61035.0,0.03004123]
["bitfinex","BTCUSD",1724389891098,0.10859898,61038.0,61035.0,0.19388023]
["bitfinex","BTCUSD",1724389891298,0.10859898,61038.0,61036.0,0.328675]
["bitfinex","BTCUSD",1724389891536,0.10859898,61038.0,61037.0,0.19390823]
["bitfinex","BTCUSD",1724389891732,0.0829,61038.0,61037.0,0.19390823]
["bitfinex","BTCUSD",1724389891946,0.15113,61042.0,61039.0,0.163827]
["bitfinex","BTCUSD",1724389892160,0.15113,61042.0,61036.0,0.001]
["bitfinex","BTCUSD",1724389892161,0.15113,61042.0,61040.0,0.19389774]
["bitfinex","BTCUSD",1724389893054,0.15113,61042.0,61040.0,0.03007174]
["bitfinex","BTCUSD",1724389893247,0.00823,61042.0,61040.0,0.03007174]
["bitfinex","BTCUSD",1724389893446,0.00823,61042.0,61040.0,0.163825]
["bitfinex","BTCUSD",1724389893699,0.00823,61042.0,61041.0,0.03008275]
["bitfinex","BTCUSD",1724389893904,0.00823,61042.0,61041.0,0.52155475]
["bitfinex","BTCUSD",1724389894123,0.00823,61042.0,61041.0,0.03008275]
["bitfinex","BTCUSD",1724389894286,0.172051,61042.0,61041.0,0.03008275]
["bitfinex","BTCUSD",1724389894485,0.172051,61042.0,61037.0,0.163833]
["bitfinex","BTCUSD",1724389894486,0.247151,61042.0,61037.0,0.163833]
["bitfinex","BTCUSD",1724389894686,0.247151,61042.0,61041.0,0.03008073]
["bitfinex","BTCUSD",1724389894972,0.08333,61042.0,61041.0,0.03008073]
["bitfinex","BTCUSD",1724389895216,0.08333,61042.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724389895443,0.08333,61042.0,61041.0,0.03008073]
["bitfinex","BTCUSD",1724389895635,0.08333,61042.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724389895853,0.08333,61042.0,61041.0,0.03008073]
["bitfinex","BTCUSD",1724389896051,0.08333,61042.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724389896261,0.08333,61042.0,61041.0,0.03008073]
["bitfinex","BTCUSD",1724389896472,0.1090278,61042.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724389896641,0.1090278,61042.0,61041.0,0.03008073]
["bitfinex","BTCUSD",1724389896849,0.1090278,61042.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724389897059,0.1090278,61042.0,61041.0,0.03008073]
["bitfinex","BTCUSD",1724389897263,0.1090278,61042.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724389897462,0.1090278,61042.0,61041.0,0.03008073]
["bitfinex","BTCUSD",1724389897668,0.1090278,61042.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724389897872,0.1090278,61042.0,61041.0,0.03007955]
["bitfinex","BTCUSD",1724389898079,0.1090278,61042.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724389898279,0.1090278,61042.0,61041.0,0.03007955]
["bitfinex","BTCUSD",1724389898454,0.0339278,61042.0,61039.0,0.0752]
["bitfinex","BTCUSD",1724389898827,0.0339278,61042.0,61040.0,0.03008004]
["bitfinex","BTCUSD",1724389899390,0.1977498,61042.0,61037.0,0.163833]
["bitfinex","BTCUSD",1724389900135,0.1977498,61042.0,61038.0,0.03008103]
["bitfinex","BTCUSD",1724389900346,0.0339278,61042.0,61038.0,0.19391003]
["bitfinex","BTCUSD",1724389900548,0.0656,61041.0,61038.0,0.19391003]
["bitfinex","BTCUSD",1724389902738,0.229424,61041.0,61038.0,0.03008103]
["bitfinex","BTCUSD",1724389903143,0.229424,61041.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724389903315,0.229424,61041.0,61039.0,0.03004598]
["bitfinex","BTCUSD",1724389903520,0.229424,61041.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724389903718,0.0656,61041.0,61040.0,0.03004549]
["bitfinex","BTCUSD",1724389903925,0.0656,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1724389904127,0.1977488,61042.0,61037.0,0.163834]
["bitfinex","BTCUSD",1724389904331,0.1977488,61042.0,61038.0,0.03004648]
["bitfinex","BTCUSD",1724389904533,0.819147,61039.0,61038.0,0.03004648]
["bitfinex","BTCUSD",1724389904746,0.163836,61037.0,61028.0,0.001]
["bitfinex","BTCUSD",1724389904967,0.163843,61034.0,61029.0,0.18889103]
["bitfinex","BTCUSD",1724389905174,0.163839,61036.0,61029.0,0.18889103]
["bitfinex","BTCUSD",1724389905392,0.02570084,61035.0,61029.0,0.02503503]
["bitfinex","BTCUSD",1724389905592,0.163844,61034.0,61029.0,0.163855]
["bitfinex","BTCUSD",1724389905966,0.163844,61034.0,61030.0,0.02503454]
["bitfinex","BTCUSD",1724389906382,0.163846,61033.0,61030.0,0.02503454]
["bitfinex","BTCUSD",1724389906929,0.02570084,61035.0,61030.0,0.02503454]
["bitfinex","BTCUSD",1724389907137,0.163844,61034.0,61030.0,0.03103454]
["bitfinex","BTCUSD",1724389907748,0.163844,61034.0,61030.0,0.19488754]
["bitfinex","BTCUSD",1724389907949,0.163844,61034.0,61030.0,0.03803454]
["bitfinex","BTCUSD",1724389908360,0.02570084,61035.0,61030.0,0.0407529]
["bitfinex","BTCUSD",1724389908564,0.02570084,61035.0,61033.0,0.00071836]
["bitfinex","BTCUSD",1724389908845,0.02570084,61035.0,61033.0,0.16456136]
["bitfinex","BTCUSD",1724389909012,0.02570084,61035.0,61034.0,0.27057556]
["bitfinex","BTCUSD",1724389909211,0.02570084,61035.0,61034.0,0.33657556]
["bitfinex","BTCUSD",1724389910149,0.02570084,61035.0,61034.0,0.66426156]
["bitfinex","BTCUSD",1724389910438,0.02570084,61035.0,61034.0,0.02503256]
["bitfinex","BTCUSD",1724389910439,0.16440084,61035.0,61034.0,0.02503256]
["bitfinex","BTCUSD",1724389910568,0.32824084,61035.0,61033.0,0.005]
["bitfinex","BTCUSD",1724389910952,0.32824084,61035.0,61034.0,0.0250571]
["bitfinex","BTCUSD",1724389910953,0.65592084,61035.0,61034.0,0.0250571]
["bitfinex","BTCUSD",1724389911157,0.65592084,61035.0,61034.0,0.006]
["bitfinex","BTCUSD",1724389911610,0.491529,61034.0,61033.0,0.005]
["bitfinex","BTCUSD",1724389911787,0.163852,61031.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724389912005,0.163852,61031.0,61027.0,0.163861]
["bitfinex","BTCUSD",1724389912207,0.163852,61031.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724389912557,0.163855,61030.0,61023.0,0.327741]
["bitfinex","BTCUSD",1724389912762,0.163855,61030.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724389912990,0.163855,61030.0,61024.0,0.491606]
["bitfinex","BTCUSD",1724389913193,0.163857,61029.0,61024.0,0.163867]
["bitfinex","BTCUSD",1724389913781,0.0818,61028.0,61024.0,0.163867]
["bitfinex","BTCUSD",1724389914009,0.10750091,61028.0,61024.0,0.163867]
["bitfinex","BTCUSD",1724389914428,0.02570091,61028.0,61025.0,0.163864]
["bitfinex","BTCUSD",1724389914836,0.02570091,61028.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724389915244,0.0815,61034.0,61029.0,0.163855]
["bitfinex","BTCUSD",1724389915448,0.164663,61035.0,61030.0,0.238851]
["bitfinex","BTCUSD",1724389915660,0.164663,61035.0,61031.0,0.16385]
["bitfinex","BTCUSD",1724389916276,0.164663,61035.0,61030.0,0.075]
["bitfinex","BTCUSD",1724389916485,0.164663,61035.0,61030.0,0.238853]
["bitfinex","BTCUSD",1724389916697,0.163843,61034.0,61030.0,0.243853]
["bitfinex","BTCUSD",1724389917117,0.000822,61035.0,61030.0,0.407704]
["bitfinex","BTCUSD",1724389917326,0.000822,61035.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724389917507,0.164662,61035.0,61030.0,0.571556]
["bitfinex","BTCUSD",1724389917734,0.164662,61035.0,61030.0,0.496556]
["bitfinex","BTCUSD",1724389917942,0.164662,61035.0,61030.0,0.168852]
["bitfinex","BTCUSD",1724389918146,0.164662,61035.0,61030.0,0.175852]
["bitfinex","BTCUSD",1724389918348,0.0829,61031.0,61030.0,0.005]
["bitfinex","BTCUSD",1724389918553,0.0829,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1724389918554,0.1449,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1724389918972,0.1449,61031.0,61030.0,0.006]
["bitfinex","BTCUSD",1724389919382,0.1449,61031.0,61029.0,0.163856]
["bitfinex","BTCUSD",1724389919790,0.1449,61031.0,61030.0,0.009]
["bitfinex","BTCUSD",1724389919992,0.0765,61034.0,61030.0,0.172853]
["bitfinex","BTCUSD",1724389920123,0.000822,61035.0,61030.0,0.414205]
["bitfinex","BTCUSD",1724389920327,0.000822,61035.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724389921161,0.000822,61035.0,61030.0,0.491556]
["bitfinex","BTCUSD",1724389921366,0.164662,61035.0,61030.0,0.491556]
["bitfinex","BTCUSD",1724389921911,0.164662,61035.0,61032.0,0.006]
["bitfinex","BTCUSD",1724389922108,0.000822,61035.0,61032.0,0.006]
["bitfinex","BTCUSD",1724389922319,0.000822,61035.0,61032.0,0.163847]
["bitfinex","BTCUSD",1724389922537,0.000822,61035.0,61030.0,0.332704]
["bitfinex","BTCUSD",1724389922759,0.164662,61035.0,61031.0,0.16385]
["bitfinex","BTCUSD",1724389923374,0.164662,61035.0,61027.0,0.40522]
["bitfinex","BTCUSD",1724389923375,0.000822,61035.0,61033.0,0.163845]
["bitfinex","BTCUSD",1724389923594,0.000822,61035.0,61032.0,0.005]
["bitfinex","BTCUSD",1724389923798,0.000822,61035.0,61032.0,0.168848]
["bitfinex","BTCUSD",1724389924010,0.000822,61035.0,61034.0,0.163843]
["bitfinex","BTCUSD",1724389924221,0.000822,61035.0,61034.0,0.304643]
["bitfinex","BTCUSD",1724389924632,0.000822,61035.0,61034.0,0.632329]
["bitfinex","BTCUSD",1724389925055,0.000822,61035.0,61034.0,0.960015]
["bitfinex","BTCUSD",1724389925265,0.000822,61035.0,61034.0,0.96073336]
["bitfinex","BTCUSD",1724389925266,0.02652037,61035.0,61034.0,0.96073336]
["bitfinex","BTCUSD",1724389925476,0.02652037,61035.0,61034.0,1.1390863]
["bitfinex","BTCUSD",1724389926104,0.02652037,61035.0,61034.0,1.13980466]
["bitfinex","BTCUSD",1724389926435,0.02652037,61035.0,61034.0,1.14480466]
["bitfinex","BTCUSD",1724389926638,0.02652037,61035.0,61034.0,1.14680466]
["bitfinex","BTCUSD",1724389926840,0.02652037,61035.0,61034.0,0.4887143]
["bitfinex","BTCUSD",1724389927043,0.02652037,61035.0,61034.0,0.02606832]
["bitfinex","BTCUSD",1724389927044,0.17102037,61035.0,61034.0,0.02606832]
["bitfinex","BTCUSD",1724389927273,0.66254037,61035.0,61034.0,0.02606832]
["bitfinex","BTCUSD",1724389927428,0.66254037,61035.0,61034.0,0.011]
["bitfinex","BTCUSD",1724389928312,0.71149944,61035.0,61034.0,0.011]
["bitfinex","BTCUSD",1724389928829,0.71166572,61035.0,61034.0,0.011]
["bitfinex","BTCUSD",1724389930901,1.03934572,61035.0,61034.0,0.011]
["bitfinex","BTCUSD",1724389931328,0.99022037,61035.0,61034.0,0.011]
["bitfinex","BTCUSD",1724389931577,1.31790037,61035.0,61034.0,0.011]
["bitfinex","BTCUSD",1724389931832,1.60499837,61035.0,61034.0,0.011]
["bitfinex","BTCUSD",1724389932074,1.58218499,61035.0,61034.0,0.011]
["bitfinex","BTCUSD",1724389932315,1.91186499,61035.0,61034.0,0.011]
["bitfinex","BTCUSD",1724389932537,2.07766305,61035.0,61034.0,0.006]
["bitfinex","BTCUSD",1724389932740,2.26464183,61035.0,61034.0,0.006]
["bitfinex","BTCUSD",1724389932977,2.09884377,61035.0,61034.0,0.006]
["bitfinex","BTCUSD",1724389933188,2.42652377,61035.0,61034.0,0.006]
["bitfinex","BTCUSD",1724389933395,1.29257664,61029.0,61028.0,0.0009042]
["bitfinex","BTCUSD",1724389933598,2.08491036,61029.0,61028.0,0.0009042]
["bitfinex","BTCUSD",1724389933808,1.55657962,61029.0,61028.0,0.0009042]
["bitfinex","BTCUSD",1724389934850,1.55657962,61029.0,61028.0,0.0019042]
["bitfinex","BTCUSD",1724389935261,1.55657962,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389935443,1.70385274,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389935707,1.55657962,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389935911,1.70385274,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389936116,1.55657962,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389937543,1.7435584,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389938397,2.27288914,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389939246,1.94517614,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389939856,2.27288914,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389942062,2.60060214,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389942689,4.01726233,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389943113,3.86718673,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389943294,4.01722072,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389943451,3.54091353,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389943653,3.68782336,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389944457,3.36011036,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389947424,3.68782336,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389948832,3.68754172,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389949057,3.85180214,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389949254,3.52408914,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389950053,3.85180214,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389950271,3.36011036,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389950686,3.68782336,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389951270,3.68864536,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389951769,3.68836372,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389952875,2.43716372,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389953091,2.62685485,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389953307,2.62713649,61029.0,61028.0,0.0029042]
["bitfinex","BTCUSD",1724389953517,1.147352,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389953721,1.87865162,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389953924,1.88065162,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389954159,1.90636573,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389954643,1.97978668,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389954869,2.00278668,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389955075,1.92936573,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389955278,2.16675067,61010.0,61009.0,0.0059053]
["bitfinex","BTCUSD",1724389955956,2.00277189,61010.0,61009.0,0.0059053]
["bitfinex","BTCUSD",1724389956636,2.00277189,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389956838,2.01033268,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389957048,2.01533268,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389957503,1.94192652,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389957718,2.1059053,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389958314,2.15481794,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389959079,1.99083916,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389961134,1.94192652,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389961970,1.80144488,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389962302,1.80272652,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389963296,1.85162509,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389963497,1.9667053,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389964285,1.80272652,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389964494,1.88042652,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389965337,1.92932509,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389966380,1.88042652,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389967699,1.92932509,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389967904,2.09330387,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389970033,2.42111887,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389970239,2.4375203,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389971300,2.55982461,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389972275,2.4375203,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389976763,2.58450428,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389977415,2.7653353,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389977609,2.93069228,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389978242,2.7653353,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389979230,2.93087349,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389979433,2.7653353,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389980416,2.84351989,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389983709,2.45835652,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389983857,2.53654111,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389984258,2.61704111,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389984457,2.67904111,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389985699,2.61704111,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389985910,2.53654111,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389990881,2.20872611,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724389999143,1.88091111,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724390013484,1.90662932,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724390015837,2.23444432,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724390016094,2.37614432,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724390016818,2.61840905,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724390017025,2.77738783,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724390017241,2.78838783,61010.0,61009.0,0.0019053]
["bitfinex","BTCUSD",1724390017694,1.47775964,60997.0,60996.0,0.0627]
["bitfinex","BTCUSD",1724390017921,1.76476262,60997.0,60996.0,0.0627]
["bitfinex","BTCUSD",1724390018351,1.79048283,60997.0,60996.0,0.0627]
["bitfinex","BTCUSD",1724390020397,1.79948283,60997.0,60996.0,0.0627]
["bitfinex","BTCUSD",1724390020600,1.79948283,60997.0,60995.0,0.0811]
["bitfinex","BTCUSD",1724390020601,1.47778664,60996.0,60995.0,0.0811]
["bitfinex","BTCUSD",1724390020887,2.00695299,60996.0,60995.0,0.0811]
["bitfinex","BTCUSD",1724390021917,2.01495299,60996.0,60995.0,0.0811]
["bitfinex","BTCUSD",1724390022716,2.02395299,60996.0,60995.0,0.0811]
["bitfinex","BTCUSD",1724390023364,2.00695299,60996.0,60995.0,0.0811]
["bitfinex","BTCUSD",1724390023822,2.02795299,60996.0,60995.0,0.0811]
["bitfinex","BTCUSD",1724390024025,2.01795299,60996.0,60995.0,0.0811]
["bitfinex","BTCUSD",1724390024406,2.02895299,60996.0,60995.0,0.0811]
["bitfinex","BTCUSD",1724390024819,2.01795299,60996.0,60995.0,0.0811]
["bitfinex","BTCUSD",1724390025024,2.02534548,60996.0,60995.0,0.0811]
["bitfinex","BTCUSD",1724390025171,2.02534548,60996.0,60995.0,0.0820053]
["bitfinex","BTCUSD",1724390026213,2.03834548,60996.0,60995.0,0.0820053]
["bitfinex","BTCUSD",1724390028544,2.03834548,60996.0,60995.0,0.0009053]
["bitfinex","BTCUSD",1724390028545,2.20428488,60996.0,60995.0,0.0009053]
["bitfinex","BTCUSD",1724390029436,2.19128488,60996.0,60995.0,0.0009053]
["bitfinex","BTCUSD",1724390029779,2.20528488,60996.0,60995.0,0.0009053]
["bitfinex","BTCUSD",1724390029979,2.0413061,60996.0,60995.0,0.0009053]
["bitfinex","BTCUSD",1724390030375,2.0303061,60996.0,60995.0,0.0009053]
["bitfinex","BTCUSD",1724390030574,2.0433061,60996.0,60995.0,0.0009053]
["bitfinex","BTCUSD",1724390031017,2.0432844,60996.0,60995.0,0.0009053]
["bitfinex","BTCUSD",1724390032306,2.0432844,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390033416,2.09723103,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390033614,1.93131333,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390033793,1.44629211,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390034175,1.5244767,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390034299,1.52419506,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390034494,1.67163612,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390034702,1.52419506,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390035772,1.5244767,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390036111,1.52419506,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390036308,1.5244767,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390037283,1.52419506,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390037833,1.5244767,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390038063,1.52419506,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390038662,1.5244767,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390038862,1.67190591,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390039063,1.63396688,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390040258,1.96385688,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390040455,1.98685688,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390040857,1.28200749,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390041067,0.618835,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390041694,0.946725,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390041945,0.69254538,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390042091,1.02043538,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390042780,1.00643538,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390042978,0.99343538,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390043222,1.00243538,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390043377,1.01043538,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390043572,0.99343538,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390043926,0.99743538,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390044078,0.67554538,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390044503,1.00343538,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390044888,0.70011797,60996.0,60995.0,0.1420053]
["bitfinex","BTCUSD",1724390045289,0.02572021,60997.0,60996.0,0.14291836]
["bitfinex","BTCUSD",1724390045499,0.1639,61013.0,61004.0,0.00071836]
["bitfinex","BTCUSD",1724390045694,0.1639,61013.0,61000.0,0.07818459]
["bitfinex","BTCUSD",1724390045695,0.49229154,61012.0,61007.0,0.1422]
["bitfinex","BTCUSD",1724390045867,0.163901,61013.0,61009.0,0.1422]
["bitfinex","BTCUSD",1724390046129,0.04913961,61016.0,61011.0,0.0765]
["bitfinex","BTCUSD",1724390046130,0.163903,61012.0,61011.0,0.0765]
["bitfinex","BTCUSD",1724390046296,0.491707,61012.0,61011.0,0.15745886]
["bitfinex","BTCUSD",1724390046497,0.163903,61012.0,61011.0,0.15745886]
["bitfinex","BTCUSD",1724390046896,0.819511,61012.0,61011.0,0.15745886]
["bitfinex","BTCUSD",1724390047105,0.819511,61012.0,61011.0,0.1422]
["bitfinex","BTCUSD",1724390047320,0.821511,61012.0,61011.0,0.1422]
["bitfinex","BTCUSD",1724390047525,0.002,61012.0,61011.0,0.1422]
["bitfinex","BTCUSD",1724390047751,0.165902,61012.0,61011.0,0.15745886]
["bitfinex","BTCUSD",1724390048148,0.163899,61013.0,61011.0,0.15745886]
["bitfinex","BTCUSD",1724390048390,0.163898,61014.0,61012.0,0.1386]
["bitfinex","BTCUSD",1724390048656,0.163898,61014.0,61013.0,0.15381957]
["bitfinex","BTCUSD",1724390049048,0.327772,61018.0,61016.0,0.0757]
["bitfinex","BTCUSD",1724390049207,0.26389,61017.0,61016.0,0.0757]
["bitfinex","BTCUSD",1724390049413,0.26389,61017.0,61016.0,0.09091802]
["bitfinex","BTCUSD",1724390049965,0.26389,61017.0,61016.0,0.15311802]
["bitfinex","BTCUSD",1724390050602,0.42789298,61017.0,61016.0,0.15311802]
["bitfinex","BTCUSD",1724390050806,1.08344698,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390052224,0.919444,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390052759,0.95015411,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390053160,0.94515411,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390053361,0.95015411,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390053563,0.62837711,61017.0,61016.0,0.1389]
["bitfinex","BTCUSD",1724390053782,0.62337711,61017.0,61016.0,0.1389]
["bitfinex","BTCUSD",1724390053985,0.62137711,61017.0,61016.0,0.1531127]
["bitfinex","BTCUSD",1724390054173,0.61737711,61017.0,61016.0,0.1531127]
["bitfinex","BTCUSD",1724390054381,0.62237711,61017.0,61016.0,0.1541127]
["bitfinex","BTCUSD",1724390054579,0.62637711,61017.0,61016.0,0.1541127]
["bitfinex","BTCUSD",1724390054780,0.62137711,61017.0,61016.0,0.1531127]
["bitfinex","BTCUSD",1724390055266,0.62637711,61017.0,61016.0,0.1541127]
["bitfinex","BTCUSD",1724390055881,0.596667,61017.0,61016.0,0.1389]
["bitfinex","BTCUSD",1724390056081,0.600667,61017.0,61016.0,0.1389]
["bitfinex","BTCUSD",1724390056318,0.600667,61017.0,61016.0,0.1541127]
["bitfinex","BTCUSD",1724390056522,0.596667,61017.0,61016.0,0.1541127]
["bitfinex","BTCUSD",1724390056717,0.594667,61017.0,61016.0,0.1531127]
["bitfinex","BTCUSD",1724390056893,0.595667,61017.0,61016.0,0.1531127]
["bitfinex","BTCUSD",1724390057313,0.598667,61017.0,61016.0,0.1531127]
["bitfinex","BTCUSD",1724390057661,0.594667,61017.0,61016.0,0.1531127]
["bitfinex","BTCUSD",1724390057861,0.926444,61017.0,61016.0,0.1531127]
["bitfinex","BTCUSD",1724390058346,0.922444,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390058475,0.926444,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390058879,0.923444,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390059363,0.95215279,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390059911,0.94815279,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390060152,0.94915279,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390060356,0.95297579,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390060781,0.94597579,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390060969,0.94997579,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390061776,0.94597579,61017.0,61016.0,0.1379]
["bitfinex","BTCUSD",1724390062297,0.94597579,61017.0,61004.0,0.00271836]
["bitfinex","BTCUSD",1724390062298,0.819577,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390062644,1.147408,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390062848,0.819577,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390063048,1.1731207,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390063229,0.8452897,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390063442,1.1731207,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390064488,1.1741207,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390064691,0.8462897,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390065717,1.1741207,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390065936,0.9462897,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390066479,1.2741207,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390067313,0.9462897,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390067887,1.2741207,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390068128,0.9462897,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390068289,1.2741207,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390068713,0.9462897,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390069119,1.2741207,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390070680,0.9462897,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390071030,1.2741207,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390071653,0.9462897,61007.0,61006.0,0.0755]
["bitfinex","BTCUSD",1724390072272,0.9462897,61007.0,60995.0,0.0009053]
["bitfinex","BTCUSD",1724390072273,0.163939,60998.0,60995.0,0.0009053]
["bitfinex","BTCUSD",1724390072683,0.163939,60998.0,60997.0,0.1424053]
["bitfinex","BTCUSD",1724390073035,0.163939,60998.0,60997.0,0.15746194]
["bitfinex","BTCUSD",1724390073258,0.327873,61000.0,60997.0,0.08206194]
["bitfinex","BTCUSD",1724390073505,0.163939,60999.0,60998.0,0.0818]
["bitfinex","BTCUSD",1724390074003,0.491813,60999.0,60998.0,0.09685668]
["bitfinex","BTCUSD",1724390074210,0.163939,60999.0,60998.0,0.09685668]
["bitfinex","BTCUSD",1724390074894,0.492813,60999.0,60998.0,0.09685668]
["bitfinex","BTCUSD",1724390075362,1.22672572,60999.0,60998.0,0.01505668]
["bitfinex","BTCUSD",1724390075603,1.25244062,60999.0,60998.0,0.01505668]
["bitfinex","BTCUSD",1724390075839,1.147576,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390077278,1.148576,60998.0,60997.0,0.0039053]
["bitfinex","BTCUSD",1724390077491,0.821697,60998.0,60997.0,0.0039053]
["bitfinex","BTCUSD",1724390077690,0.493818,60998.0,60997.0,0.1462053]
["bitfinex","BTCUSD",1724390078113,0.49342336,60998.0,60997.0,0.1612819]
["bitfinex","BTCUSD",1724390079150,0.49342336,60998.0,60997.0,0.16200026]
["bitfinex","BTCUSD",1724390079151,0.002,60998.0,60997.0,0.16200026]
["bitfinex","BTCUSD",1724390079785,0.002,60998.0,60997.0,0.16400026]
["bitfinex","BTCUSD",1724390079992,0.002,60998.0,60997.0,1.14771324]
["bitfinex","BTCUSD",1724390081726,0.002,60998.0,60997.0,1.47559724]
["bitfinex","BTCUSD",1724390082757,0.002,60998.0,60997.0,1.47287888]
["bitfinex","BTCUSD",1724390082979,0.002,60998.0,60997.0,1.47559724]
["bitfinex","BTCUSD",1724390084802,0.002823,60998.0,60997.0,1.47559724]
["bitfinex","BTCUSD",1724390085011,0.002823,60998.0,60997.0,1.49345413]
["bitfinex","BTCUSD",1724390087064,0.002823,60998.0,60997.0,0.99884879]
["bitfinex","BTCUSD",1724390087268,0.002823,60998.0,60997.0,0.1612819]
["bitfinex","BTCUSD",1724390087891,0.002823,60998.0,60997.0,0.3252239]
["bitfinex","BTCUSD",1724390088107,0.002823,60998.0,60997.0,0.32594226]
["bitfinex","BTCUSD",1724390088460,0.002823,60998.0,60997.0,0.3252239]
["bitfinex","BTCUSD",1724390088666,0.002823,60998.0,60997.0,0.32594226]
["bitfinex","BTCUSD",1724390089570,0.002823,60998.0,60997.0,0.32794226]
["bitfinex","BTCUSD",1724390089746,0.002823,60998.0,60997.0,0.65582626]
["bitfinex","BTCUSD",1724390089959,0.002823,60998.0,60997.0,1.14771324]
["bitfinex","BTCUSD",1724390091289,0.002823,60998.0,60997.0,1.47559724]
["bitfinex","BTCUSD",1724390092183,0.002823,60998.0,60997.0,1.49345564]
["bitfinex","BTCUSD",1724390092600,0.002823,60998.0,60997.0,1.4934549]
["bitfinex","BTCUSD",1724390093035,0.002823,60998.0,60997.0,1.49345421]
["bitfinex","BTCUSD",1724390096245,0.002823,60998.0,60997.0,0.83496785]
["bitfinex","BTCUSD",1724390096444,0.002823,60998.0,60997.0,0.81782924]
["bitfinex","BTCUSD",1724390096846,0.002823,60998.0,60997.0,0.81982924]
["bitfinex","BTCUSD",1724390098754,0.002823,60998.0,60997.0,1.14771324]
["bitfinex","BTCUSD",1724390099410,0.002823,60998.0,60997.0,0.81982924]
["bitfinex","BTCUSD",1724390099674,0.002823,60998.0,60997.0,1.14771324]
["bitfinex","BTCUSD",1724390102310,0.002823,60998.0,60997.0,1.47559724]
["bitfinex","BTCUSD",1724390105315,0.002823,60998.0,60997.0,0.81982924]
["bitfinex","BTCUSD",1724390106333,0.002823,60998.0,60997.0,1.14771324]
["bitfinex","BTCUSD",1724390107810,0.002823,60998.0,60997.0,0.81982924]
["bitfinex","BTCUSD",1724390107976,0.002823,60998.0,60997.0,0.75622924]
["bitfinex","BTCUSD",1724390110614,0.002823,60998.0,60997.0,0.0189819]
["bitfinex","BTCUSD",1724390110615,0.063123,60998.0,60997.0,0.0189819]
["bitfinex","BTCUSD",1724390111599,0.632041,60998.0,60997.0,0.0189819]
["bitfinex","BTCUSD",1724390111956,0.632041,60998.0,60997.0,0.0039053]
["bitfinex","BTCUSD",1724390112201,0.95992,60998.0,60997.0,0.0039053]
["bitfinex","BTCUSD",1724390112381,1.287799,60998.0,60997.0,0.0039053]
["bitfinex","BTCUSD",1724390112584,1.28808064,60998.0,60997.0,0.0039053]
["bitfinex","BTCUSD",1724390112758,1.4109485,60998.0,60997.0,0.0039053]
["bitfinex","BTCUSD",1724390114001,1.4099485,60998.0,60997.0,0.0039053]
["bitfinex","BTCUSD",1724390114204,1.4119485,60998.0,60997.0,0.0039053]
["bitfinex","BTCUSD",1724390114355,1.41066686,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390114560,1.285799,60998.0,60997.0,0.0039053]
["bitfinex","BTCUSD",1724390114745,1.288799,60998.0,60997.0,0.0039053]
["bitfinex","BTCUSD",1724390115175,1.288799,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390115382,1.39105287,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390115588,0.637041,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390115787,1.03889045,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390116122,1.53077243,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390116299,1.65533749,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390116493,1.55708362,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390116907,1.55408362,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390117373,1.55308362,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390117602,1.55008362,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390117808,1.55408362,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390118057,1.55708362,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390118297,1.55308362,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390118621,1.55708362,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390118859,1.55408362,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390119104,1.55008362,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390119592,1.56008362,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390120057,1.65826582,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390120288,1.66826582,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390120548,1.65826582,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390120994,1.66826582,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390121221,1.56008362,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390121465,1.57745312,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390121715,1.56745312,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390121937,1.57745312,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390122143,1.56745312,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390122403,1.57745312,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390123193,1.56745312,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390123597,1.57745312,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390124073,1.57717148,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390124276,1.57745312,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390124929,1.56745312,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390125135,1.56717148,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390125347,1.65077974,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390125574,1.65106138,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390125890,1.57745312,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390126093,1.65105778,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390126313,1.65077614,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390126514,1.65105778,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390128346,1.57745312,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390130540,1.6556329,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390131178,1.72921611,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390131546,2.1447097,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390131699,2.10662285,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390132550,2.02844307,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390134151,1.67528243,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390134367,1.57717148,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390134538,1.62622078,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390134877,1.49270198,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390135272,1.328699,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390136132,1.32898064,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390136546,1.37774546,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390139068,1.31744546,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390139299,0.98956646,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390140129,0.98957705,60998.0,60997.0,0.0009053]
["bitfinex","BTCUSD",1724390140494,0.98957705,60998.0,60997.0,0.0835053]
["bitfinex","BTCUSD",1724390140495,0.06988005,60998.0,60997.0,0.0835053]
["bitfinex","BTCUSD",1724390140652,0.06988005,60998.0,60997.0,0.80701266]
["bitfinex","BTCUSD",1724390140653,0.020823,60998.0,60997.0,0.80701266]
["bitfinex","BTCUSD",1724390140857,0.020823,60998.0,60997.0,1.46278066]
["bitfinex","BTCUSD",1724390141063,0.020823,60998.0,60997.0,1.48489402]
["bitfinex","BTCUSD",1724390141464,0.010823,60998.0,60997.0,1.48489402]
["bitfinex","BTCUSD",1724390141876,0.011823,60998.0,60997.0,1.48789402]
["bitfinex","BTCUSD",1724390142258,0.04905705,61021.0,61003.0,0.0313]
["bitfinex","BTCUSD",1724390142456,0.000822,61029.0,60997.0,0.40066418]
["bitfinex","BTCUSD",1724390142457,0.10217681,61035.0,61031.0,0.001]
["bitfinex","BTCUSD",1724390142680,0.49229154,61048.0,61031.0,0.001]
["bitfinex","BTCUSD",1724390142681,0.49229154,61048.0,61038.0,0.327664]
["bitfinex","BTCUSD",1724390142921,0.49229154,61048.0,61041.0,1.3432289]
["bitfinex","BTCUSD",1724390143051,0.000821,61050.0,61041.0,1.17148636]
["bitfinex","BTCUSD",1724390143269,0.000821,61050.0,61041.0,1.43548934]
["bitfinex","BTCUSD",1724390143470,0.000821,61050.0,61041.0,1.27270236]
["bitfinex","BTCUSD",1724390143710,0.000821,61050.0,61041.0,1.27717148]
["bitfinex","BTCUSD",1724390143849,0.000821,61050.0,61041.0,1.248984]
["bitfinex","BTCUSD",1724390144255,0.000821,61050.0,61041.0,1.25170236]
["bitfinex","BTCUSD",1724390144456,0.00923,61042.0,61041.0,1.25170236]
["bitfinex","BTCUSD",1724390144661,0.00823,61042.0,61041.0,1.25170236]
["bitfinex","BTCUSD",1724390144856,0.00923,61042.0,61041.0,1.26570236]
["bitfinex","BTCUSD",1724390145084,0.00923,61042.0,61041.0,1.26370236]
["bitfinex","BTCUSD",1724390145288,0.00923,61042.0,61041.0,1.24970236]
["bitfinex","BTCUSD",1724390145560,0.00823,61042.0,61041.0,1.24970236]
["bitfinex","BTCUSD",1724390145901,0.00923,61042.0,61041.0,1.26370236]
["bitfinex","BTCUSD",1724390146570,0.00923,61042.0,61041.0,1.26870236]
["bitfinex","BTCUSD",1724390146571,0.01023,61042.0,61041.0,1.26870236]
["bitfinex","BTCUSD",1724390147309,0.01023,61042.0,61041.0,1.27070236]
["bitfinex","BTCUSD",1724390148017,0.01023,61042.0,61041.0,1.17070236]
["bitfinex","BTCUSD",1724390148774,0.01023,61042.0,61041.0,1.49835036]
["bitfinex","BTCUSD",1724390149198,0.01023,61042.0,61041.0,1.52235036]
["bitfinex","BTCUSD",1724390150792,0.01023,61042.0,61041.0,1.56246604]
["bitfinex","BTCUSD",1724390150997,0.01023,61042.0,61041.0,1.52235036]
["bitfinex","BTCUSD",1724390151201,0.01023,61042.0,61041.0,1.56246604]
["bitfinex","BTCUSD",1724390151399,0.01023,61042.0,61041.0,1.52235036]
["bitfinex","BTCUSD",1724390152405,0.01023,61042.0,61041.0,1.84999836]
["bitfinex","BTCUSD",1724390152673,0.000821,61050.0,61041.0,1.84999836]
["bitfinex","BTCUSD",1724390152674,0.000821,61050.0,61044.0,0.96309836]
["bitfinex","BTCUSD",1724390152878,0.000821,61050.0,61044.0,1.54224709]
["bitfinex","BTCUSD",1724390154240,0.00922,61045.0,61044.0,1.54704709]
["bitfinex","BTCUSD",1724390154448,0.00922,61045.0,61044.0,1.50693141]
["bitfinex","BTCUSD",1724390154623,0.00922,61045.0,61044.0,1.54704709]
["bitfinex","BTCUSD",1724390155406,0.01022,61045.0,61044.0,1.56104709]
["bitfinex","BTCUSD",1724390156028,0.01022,61045.0,61044.0,1.52093141]
["bitfinex","BTCUSD",1724390156413,0.00922,61045.0,61044.0,1.50693141]
["bitfinex","BTCUSD",1724390156591,0.01022,61045.0,61044.0,1.52093141]
["bitfinex","BTCUSD",1724390156796,0.00983117,61045.0,61044.0,1.51993141]
["bitfinex","BTCUSD",1724390157028,0.00883117,61045.0,61044.0,1.50593141]
["bitfinex","BTCUSD",1724390157431,0.00883117,61045.0,61044.0,0.75916741]
["bitfinex","BTCUSD",1724390157432,0.00783117,61045.0,61044.0,0.75916741]
["bitfinex","BTCUSD",1724390157884,0.00783117,61045.0,61044.0,0.03139807]
["bitfinex","BTCUSD",1724390157885,0.64587117,61045.0,61044.0,0.03139807]
["bitfinex","BTCUSD",1724390158076,0.64615281,61045.0,61044.0,0.03139807]
["bitfinex","BTCUSD",1724390158296,0.97377981,61045.0,61044.0,0.007]
["bitfinex","BTCUSD",1724390158503,0.97377981,61045.0,61023.0,0.0759]
["bitfinex","BTCUSD",1724390158504,0.163835,61037.0,61031.0,0.00071836]
["bitfinex","BTCUSD",1724390158706,0.00028164,61044.0,61031.0,0.00071836]
["bitfinex","BTCUSD",1724390159012,0.163838,61036.0,61032.0,0.03656988]
["bitfinex","BTCUSD",1724390159421,0.163838,61036.0,61030.0,0.00271836]
["bitfinex","BTCUSD",1724390159637,0.163836,61037.0,61033.0,0.03664928]
["bitfinex","BTCUSD",1724390159837,0.327634,61044.0,61031.0,0.00371836]
["bitfinex","BTCUSD",1724390160046,0.163835,61037.0,61034.0,0.0366486]
["bitfinex","BTCUSD",1724390160287,0.163838,61036.0,61032.0,0.03664995]
["bitfinex","BTCUSD",1724390160491,0.163841,61035.0,61032.0,0.005]
["bitfinex","BTCUSD",1724390160667,0.001,61036.0,61032.0,0.005]
["bitfinex","BTCUSD",1724390160890,0.163835,61037.0,61029.0,0.163856]
["bitfinex","BTCUSD",1724390161167,0.327649,61041.0,61025.0,0.327734]
["bitfinex","BTCUSD",1724390161168,0.327649,61041.0,61025.0,0.33045236]
["bitfinex","BTCUSD",1724390161393,0.327649,61041.0,61022.0,0.5232099]
["bitfinex","BTCUSD",1724390161394,0.163837,61036.0,61029.0,0.163855]
["bitfinex","BTCUSD",1724390161570,0.079,61035.0,61031.0,0.003]
["bitfinex","BTCUSD",1724390161727,0.242841,61035.0,61026.0,0.16400298]
["bitfinex","BTCUSD",1724390161928,0.163847,61033.0,61026.0,0.16400298]
["bitfinex","BTCUSD",1724390162480,0.163847,61033.0,61032.0,0.003]
["bitfinex","BTCUSD",1724390163177,0.242841,61035.0,61032.0,0.003]
["bitfinex","BTCUSD",1724390163374,0.242841,61035.0,61026.0,0.32786498]
["bitfinex","BTCUSD",1724390163859,0.002,61033.0,61032.0,0.005]
["bitfinex","BTCUSD",1724390164057,0.164847,61033.0,61026.0,0.33886598]
["bitfinex","BTCUSD",1724390164264,0.079,61035.0,61026.0,0.33886598]
["bitfinex","BTCUSD",1724390164265,0.079,61035.0,61027.0,0.00271836]
["bitfinex","BTCUSD",1724390164475,0.0782,61041.0,61033.0,0.00271836]
["bitfinex","BTCUSD",1724390164682,0.0782,61041.0,61028.0,0.35946388]
["bitfinex","BTCUSD",1724390164683,0.001,61035.0,61032.0,0.005]
["bitfinex","BTCUSD",1724390164885,0.0782,61041.0,61030.0,0.00271836]
["bitfinex","BTCUSD",1724390165099,0.163828,61040.0,61032.0,0.163847]
["bitfinex","BTCUSD",1724390165302,0.163836,61037.0,61031.0,0.32785298]
["bitfinex","BTCUSD",1724390165506,0.0782,61041.0,61031.0,0.32785298]
["bitfinex","BTCUSD",1724390165507,0.163833,61038.0,61033.0,0.0373482]
["bitfinex","BTCUSD",1724390165717,0.001,61035.0,61032.0,0.04634888]
["bitfinex","BTCUSD",1724390165918,0.163843,61034.0,61032.0,0.009]
["bitfinex","BTCUSD",1724390166120,0.327661,61039.0,61029.0,0.163855]
["bitfinex","BTCUSD",1724390166121,0.163838,61036.0,61029.0,0.163855]
["bitfinex","BTCUSD",1724390166247,0.16384,61035.0,61026.0,0.0009053]
["bitfinex","BTCUSD",1724390166460,0.001,61033.0,61030.0,0.163852]
["bitfinex","BTCUSD",1724390166869,0.16384,61036.0,61027.0,0.327723]
["bitfinex","BTCUSD",1724390167041,0.163832,61038.0,61032.0,0.004]
["bitfinex","BTCUSD",1724390167256,0.001,61034.0,61032.0,0.336694]
["bitfinex","BTCUSD",1724390167483,0.0782,61041.0,61032.0,0.331694]
["bitfinex","BTCUSD",1724390167776,0.0782,61041.0,61032.0,0.004]
["bitfinex","BTCUSD",1724390167920,0.001,61033.0,61032.0,0.004]
["bitfinex","BTCUSD",1724390168131,0.327659,61039.0,61032.0,0.004]
["bitfinex","BTCUSD",1724390168132,0.163835,61037.0,61032.0,0.004]
["bitfinex","BTCUSD",1724390168324,0.327661,61039.0,61032.0,0.004]
["bitfinex","BTCUSD",1724390168551,0.163838,61036.0,61027.0,0.32772]
["bitfinex","BTCUSD",1724390168756,0.001,61034.0,61032.0,0.005]
["bitfinex","BTCUSD",1724390169002,0.001,61033.0,61032.0,0.005]
["bitfinex","BTCUSD",1724390169569,0.001,61034.0,61032.0,0.005]
["bitfinex","BTCUSD",1724390170394,0.163838,61036.0,61030.0,0.163853]
["bitfinex","BTCUSD",1724390170595,0.001,61033.0,61032.0,0.014]
["bitfinex","BTCUSD",1724390170971,0.001,61033.0,61032.0,0.011]
["bitfinex","BTCUSD",1724390171184,0.001,61033.0,61032.0,0.016]
["bitfinex","BTCUSD",1724390171417,0.001,61033.0,61032.0,0.507544]
["bitfinex","BTCUSD",1724390171740,0.001,61033.0,61032.0,0.502544]
["bitfinex","BTCUSD",1724390171939,0.002,61033.0,61032.0,0.507544]
["bitfinex","BTCUSD",1724390172090,0.001,61033.0,61032.0,0.496544]
["bitfinex","BTCUSD",1724390172252,0.001,61033.0,61032.0,0.168848]
["bitfinex","BTCUSD",1724390172452,0.001,61033.0,61032.0,0.178848]
["bitfinex","BTCUSD",1724390172867,0.001,61033.0,61032.0,0.168848]
["bitfinex","BTCUSD",1724390173294,0.002,61033.0,61032.0,0.179848]
["bitfinex","BTCUSD",1724390173968,0.002,61033.0,61032.0,0.507544]
["bitfinex","BTCUSD",1724390174177,0.002,61033.0,61032.0,0.50826236]
["bitfinex","BTCUSD",1724390175832,0.002,61033.0,61032.0,0.83595836]
["bitfinex","BTCUSD",1724390176034,0.002,61033.0,61032.0,0.83795836]
["bitfinex","BTCUSD",1724390176960,0.002,61033.0,61032.0,0.83886366]
["bitfinex","BTCUSD",1724390177405,0.002,61033.0,61032.0,0.85667961]
["bitfinex","BTCUSD",1724390177609,0.002,61033.0,61032.0,0.83886366]
["bitfinex","BTCUSD",1724390178183,0.002,61033.0,61032.0,0.5084493]
["bitfinex","BTCUSD",1724390178591,0.002,61033.0,61032.0,0.1807533]
["bitfinex","BTCUSD",1724390178788,0.0655,61033.0,61032.0,0.0169053]
["bitfinex","BTCUSD",1724390179190,0.55731764,61033.0,61032.0,0.0169053]
["bitfinex","BTCUSD",1724390179441,0.96020864,61033.0,61032.0,0.0169053]
["bitfinex","BTCUSD",1724390179771,1.12421162,61033.0,61032.0,0.0169053]
["bitfinex","BTCUSD",1724390180177,1.12421162,61033.0,61032.0,0.0059053]
["bitfinex","BTCUSD",1724390180379,1.12321162,61033.0,61032.0,0.0059053]
["bitfinex","BTCUSD",1724390180582,1.45090262,61033.0,61032.0,0.0009053]
["bitfinex","BTCUSD",1724390180783,1.44990262,61033.0,61032.0,0.0009053]
["bitfinex","BTCUSD",1724390181060,1.7158814,61033.0,61032.0,0.0059053]
["bitfinex","BTCUSD",1724390181259,1.55290262,61033.0,61032.0,0.0059053]
["bitfinex","BTCUSD",1724390181845,1.55290262,61033.0,61032.0,0.0109053]
["bitfinex","BTCUSD",1724390182250,1.55290262,61033.0,61032.0,0.0059053]
["bitfinex","BTCUSD",1724390183060,1.55290262,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390185473,1.55162098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390186529,1.55062098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390187897,1.55162098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390188737,1.058927,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390189900,1.05920864,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390190104,1.058927,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390191270,1.05920864,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390191551,1.55290262,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390191752,1.55162098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390191924,1.55290262,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390192332,1.55162098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390192655,1.22292998,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390194376,1.55290262,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390194930,1.55162098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390195559,1.55062098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390195964,1.55162098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390196216,1.55290262,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390197191,1.55162098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390198263,1.55290262,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390200798,1.55062098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390200928,1.55162098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390201411,1.55262098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390201613,1.55290262,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390201745,1.55162098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390201953,1.55290262,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390202156,1.601772,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390202540,1.60049036,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390202822,1.601772,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390203152,1.62620669,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390203358,1.62492505,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390203783,1.62592505,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390204447,1.62620669,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390205090,1.55290262,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390206978,1.55162098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390207170,1.55290262,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390208115,1.60193974,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390208751,1.5996581,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390208974,1.6006581,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390209199,1.6016581,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390209878,1.5996581,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390211070,1.59966757,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390211486,1.59994921,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390211687,1.59966757,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390211960,1.55090262,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390213064,1.55062098,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390213511,1.62419087,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390214074,0.66610589,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390214282,0.264845,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390214466,0.101,61033.0,61032.0,0.0089053]
["bitfinex","BTCUSD",1724390214666,0.001,61033.0,61032.0,0.04696578]
["bitfinex","BTCUSD",1724390214888,0.001,61033.0,61032.0,0.21153214]
["bitfinex","BTCUSD",1724390215313,0.001,61033.0,61032.0,0.69330476]
["bitfinex","BTCUSD",1724390215514,0.001,61033.0,61032.0,1.02100076]
["bitfinex","BTCUSD",1724390215742,0.001,61033.0,61032.0,1.03881971]
["bitfinex","BTCUSD",1724390216141,0.001,61033.0,61032.0,1.20282269]
["bitfinex","BTCUSD",1724390216342,0.000823,61042.0,61039.0,0.0816]
["bitfinex","BTCUSD",1724390216542,0.000823,61042.0,61040.0,0.20188018]
["bitfinex","BTCUSD",1724390216764,0.000823,61042.0,61040.0,0.03805418]
["bitfinex","BTCUSD",1724390217123,0.000823,61042.0,61041.0,0.23004236]
["bitfinex","BTCUSD",1724390217334,0.000823,61042.0,61041.0,0.63806641]
["bitfinex","BTCUSD",1724390217543,0.000823,61042.0,61041.0,1.00376792]
["bitfinex","BTCUSD",1724390218173,0.001823,61042.0,61041.0,1.00376792]
["bitfinex","BTCUSD",1724390218381,0.001823,61042.0,61041.0,1.1677709]
["bitfinex","BTCUSD",1724390218590,0.001823,61042.0,61041.0,1.1697709]
["bitfinex","BTCUSD",1724390219329,0.000823,61042.0,61041.0,1.16649485]
["bitfinex","BTCUSD",1724390219763,0.001823,61042.0,61041.0,1.17349485]
["bitfinex","BTCUSD",1724390220015,0.000823,61042.0,61041.0,1.16649485]
["bitfinex","BTCUSD",1724390220334,0.001823,61042.0,61041.0,1.18349485]
["bitfinex","BTCUSD",1724390220735,0.001823,61042.0,61041.0,1.17949485]
["bitfinex","BTCUSD",1724390221210,0.001823,61042.0,61041.0,0.69684387]
["bitfinex","BTCUSD",1724390221408,0.001823,61042.0,61041.0,0.20537187]
["bitfinex","BTCUSD",1724390221957,0.001823,61042.0,61041.0,0.36919587]
["bitfinex","BTCUSD",1724390222178,0.165644,61042.0,61041.0,0.20537187]
["bitfinex","BTCUSD",1724390222592,0.001823,61042.0,61041.0,0.20537187]
["bitfinex","BTCUSD",1724390222803,0.165644,61042.0,61041.0,0.20537187]
["bitfinex","BTCUSD",1724390223007,0.001823,61042.0,61041.0,0.20537187]
["bitfinex","BTCUSD",1724390224124,0.001823,61042.0,61041.0,0.36919587]
["bitfinex","BTCUSD",1724390224484,0.001823,61042.0,61041.0,0.53319885]
["bitfinex","BTCUSD",1724390224684,0.001823,61042.0,61041.0,0.86084685]
["bitfinex","BTCUSD",1724390224886,0.001823,61042.0,61041.0,0.53319885]
["bitfinex","BTCUSD",1724390225661,0.001823,61042.0,61041.0,0.86084685]
["bitfinex","BTCUSD",1724390225865,0.001823,61042.0,61041.0,0.53319885]
["bitfinex","BTCUSD",1724390226690,0.001823,61042.0,61041.0,0.86084685]
["bitfinex","BTCUSD",1724390228376,0.001823,61042.0,61041.0,0.20537187]
["bitfinex","BTCUSD",1724390228586,0.493287,61042.0,61041.0,0.06005351]
["bitfinex","BTCUSD",1724390228784,0.82093,61042.0,61041.0,0.06005351]
["bitfinex","BTCUSD",1724390228984,0.493287,61042.0,61041.0,0.022]
["bitfinex","BTCUSD",1724390229385,0.165644,61042.0,61041.0,0.022]
["bitfinex","BTCUSD",1724390229758,0.493287,61042.0,61041.0,0.022]
["bitfinex","BTCUSD",1724390229950,0.493287,61042.0,61041.0,0.05999953]
["bitfinex","BTCUSD",1724390230166,0.493287,61042.0,61041.0,0.022]
["bitfinex","BTCUSD",1724390230371,0.493287,61042.0,61041.0,0.05999953]
["bitfinex","BTCUSD",1724390230977,0.493287,61042.0,61041.0,0.022]
["bitfinex","BTCUSD",1724390231794,0.493287,61042.0,61041.0,0.06001595]
["bitfinex","BTCUSD",1724390232545,1.45988165,61042.0,61041.0,0.06001595]
["bitfinex","BTCUSD",1724390232771,1.56016329,61042.0,61041.0,0.06001595]
["bitfinex","BTCUSD",1724390232971,1.56016329,61042.0,61041.0,0.022]
["bitfinex","BTCUSD",1724390232972,1.88780629,61042.0,61041.0,0.022]
["bitfinex","BTCUSD",1724390233384,1.56016329,61042.0,61041.0,0.013]
["bitfinex","BTCUSD",1724390233777,0.491536,61033.0,61032.0,0.0009053]
["bitfinex","BTCUSD",1724390233980,0.819227,61033.0,61032.0,0.0009053]
["bitfinex","BTCUSD",1724390234817,0.819227,61033.0,61032.0,0.00162366]
["bitfinex","BTCUSD",1724390234818,0.163845,61033.0,61032.0,0.00162366]
["bitfinex","BTCUSD",1724390235029,0.491536,61033.0,61032.0,0.1024457]
["bitfinex","BTCUSD",1724390235226,0.163845,61033.0,61032.0,0.06442366]
["bitfinex","BTCUSD",1724390235428,0.163845,61033.0,61032.0,0.10257977]
["bitfinex","BTCUSD",1724390235885,0.491536,61033.0,61032.0,0.10257977]
["bitfinex","BTCUSD",1724390236090,0.491536,61033.0,61032.0,0.10757977]
["bitfinex","BTCUSD",1724390236292,0.491536,61033.0,61032.0,0.04477977]
["bitfinex","BTCUSD",1724390236718,0.163845,61033.0,61032.0,0.04877977]
["bitfinex","BTCUSD",1724390237252,0.819227,61033.0,61032.0,0.04606141]
["bitfinex","BTCUSD",1724390237457,0.491536,61033.0,61032.0,0.04606141]
["bitfinex","BTCUSD",1724390237656,0.491536,61033.0,61032.0,0.0079053]
["bitfinex","BTCUSD",1724390237856,0.163845,61033.0,61032.0,0.0079053]
["bitfinex","BTCUSD",1724390238309,0.491536,61033.0,61032.0,0.04606141]
["bitfinex","BTCUSD",1724390238461,0.491536,61033.0,61032.0,0.0079053]
["bitfinex","BTCUSD",1724390238667,0.491536,61033.0,61032.0,0.04606141]
["bitfinex","BTCUSD",1724390238869,0.491536,61033.0,61032.0,0.0079053]
["bitfinex","BTCUSD",1724390239079,0.491536,61033.0,61032.0,0.04606141]
["bitfinex","BTCUSD",1724390239280,0.491536,61033.0,61032.0,0.0079053]
["bitfinex","BTCUSD",1724390239828,0.491536,61033.0,61032.0,0.04606141]
["bitfinex","BTCUSD",1724390239960,0.491536,61033.0,61032.0,0.0079053]
["bitfinex","BTCUSD",1724390240644,0.163841,61035.0,61032.0,0.0079053]
["bitfinex","BTCUSD",1724390240929,0.163843,61034.0,61032.0,0.00862366]
["bitfinex","BTCUSD",1724390241156,0.163845,61033.0,61032.0,0.0079053]
["bitfinex","BTCUSD",1724390241327,0.163845,61033.0,61032.0,0.00862366]
["bitfinex","BTCUSD",1724390241535,0.163845,61033.0,61032.0,0.00662366]
["bitfinex","BTCUSD",1724390241874,0.163845,61033.0,61032.0,0.00162366]
["bitfinex","BTCUSD",1724390242315,0.163845,61033.0,61032.0,0.00562366]
["bitfinex","BTCUSD",1724390242518,0.163845,61033.0,61032.0,0.00162366]
["bitfinex","BTCUSD",1724390242923,0.163845,61033.0,61032.0,0.00662366]
["bitfinex","BTCUSD",1724390243703,0.163845,61033.0,61032.0,0.00862366]
["bitfinex","BTCUSD",1724390244143,0.163845,61033.0,61032.0,0.0079053]
["bitfinex","BTCUSD",1724390244293,0.310245,61033.0,61032.0,0.0079053]
["bitfinex","BTCUSD",1724390244497,0.965627,61033.0,61032.0,0.0079053]
["bitfinex","BTCUSD",1724390245121,1.293318,61033.0,61032.0,0.0079053]
["bitfinex","BTCUSD",1724390247253,0.819227,61033.0,61032.0,0.0079053]
["bitfinex","BTCUSD",1724390247738,0.163845,61034.0,61032.0,0.00862366]
["bitfinex","BTCUSD",1724390247937,0.10042867,61042.0,61033.0,0.00071836]
["bitfinex","BTCUSD",1724390248143,0.10042867,61042.0,61039.0,0.00071836]
["bitfinex","BTCUSD",1724390248144,0.1,61041.0,61039.0,0.00071836]
["bitfinex","BTCUSD",1724390248361,0.00042867,61042.0,61040.0,0.00271836]
["bitfinex","BTCUSD",1724390248564,0.163826,61041.0,61040.0,0.00271836]
["bitfinex","BTCUSD",1724390248978,0.00042867,61042.0,61040.0,0.00271836]
["bitfinex","BTCUSD",1724390248979,0.00042867,61042.0,61041.0,0.49419036]
["bitfinex","BTCUSD",1724390249205,0.00042867,61042.0,61041.0,1.39538934]
["bitfinex","BTCUSD",1724390249416,0.00042867,61042.0,61041.0,1.45678287]
["bitfinex","BTCUSD",1724390249832,0.00042867,61042.0,61041.0,1.44273938]
["bitfinex","BTCUSD",1724390250237,0.00042867,61042.0,61041.0,1.44373938]
["bitfinex","BTCUSD",1724390250650,0.00042867,61042.0,61041.0,1.83838738]
["bitfinex","BTCUSD",1724390250856,0.00783117,61045.0,61044.0,0.82279836]
["bitfinex","BTCUSD",1724390251114,0.00783117,61045.0,61044.0,1.75489424]
["bitfinex","BTCUSD",1724390251321,0.00783117,61045.0,61044.0,2.10685535]
["bitfinex","BTCUSD",1724390252162,0.00783117,61045.0,61044.0,1.77922335]
["bitfinex","BTCUSD",1724390252364,0.00783117,61045.0,61044.0,1.79322335]
["bitfinex","BTCUSD",1724390252782,0.00783117,61045.0,61044.0,1.13213045]
["bitfinex","BTCUSD",1724390252997,0.00783117,61045.0,61044.0,0.81849845]
["bitfinex","BTCUSD",1724390253198,0.00783117,61045.0,61044.0,0.34105045]
["bitfinex","BTCUSD",1724390253402,0.00783117,61045.0,61044.0,0.33905045]
["bitfinex","BTCUSD",1724390253601,0.56017117,61045.0,61044.0,0.06422462]
["bitfinex","BTCUSD",1724390253802,0.56017117,61045.0,61044.0,0.05022462]
["bitfinex","BTCUSD",1724390254008,0.88779817,61045.0,61044.0,0.05022462]
["bitfinex","BTCUSD",1724390254206,0.88779817,61045.0,61044.0,0.028]
["bitfinex","BTCUSD",1724390254630,0.88779817,61045.0,61044.0,0.014]
["bitfinex","BTCUSD",1724390254868,0.163828,61040.0,61032.0,0.1647533]
["bitfinex","BTCUSD",1724390254981,0.163822,61042.0,61032.0,0.32931566]
["bitfinex","BTCUSD",1724390255181,0.163822,61042.0,61035.0,0.163839]
["bitfinex","BTCUSD",1724390255381,0.327644,61042.0,61036.0,0.03623004]
["bitfinex","BTCUSD",1724390255670,0.06873117,61045.0,61036.0,0.00071836]
["bitfinex","BTCUSD",1724390255876,0.07173117,61045.0,61037.0,0.03622937]
["bitfinex","BTCUSD",1724390256072,0.56017117,61045.0,61044.0,0.008]
["bitfinex","BTCUSD",1724390256478,0.16382,61043.0,61036.0,0.16455436]
["bitfinex","BTCUSD",1724390256905,0.163822,61042.0,61037.0,0.03622937]
["bitfinex","BTCUSD",1724390257097,0.00783117,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1724390257308,0.00783117,61045.0,61044.0,0.16453436]
["bitfinex","BTCUSD",1724390257420,0.00783117,61045.0,61044.0,0.20075899]
["bitfinex","BTCUSD",1724390257619,0.00783117,61045.0,61044.0,0.53039099]
["bitfinex","BTCUSD",1724390257819,0.00783117,61045.0,61044.0,0.69439397]
["bitfinex","BTCUSD",1724390258039,0.00783117,61045.0,61044.0,1.02202597]
["bitfinex","BTCUSD",1724390258040,0.01283117,61045.0,61044.0,1.02202597]
["bitfinex","BTCUSD",1724390258240,0.00783117,61045.0,61044.0,1.02202597]
["bitfinex","BTCUSD",1724390258499,0.00783117,61045.0,61044.0,0.69167561]
["bitfinex","BTCUSD",1724390258712,0.00783117,61045.0,61044.0,0.20904063]
["bitfinex","BTCUSD",1724390258912,0.00783117,61045.0,61044.0,0.20004063]
["bitfinex","BTCUSD",1724390259129,0.17164417,61045.0,61044.0,0.03622463]
["bitfinex","BTCUSD",1724390259333,0.49927117,61045.0,61044.0,0.009]
["bitfinex","BTCUSD",1724390259542,0.49927117,61045.0,61035.0,0.165838]
["bitfinex","BTCUSD",1724390259543,0.163827,61040.0,61035.0,0.00271836]
["bitfinex","BTCUSD",1724390259746,0.163827,61040.0,61034.0,0.163843]
["bitfinex","BTCUSD",1724390259747,0.407647,61042.0,61032.0,0.16747066]
["bitfinex","BTCUSD",1724390259946,0.407647,61042.0,61032.0,0.0009053]
["bitfinex","BTCUSD",1724390259947,0.32765,61041.0,61032.0,0.0009053]
["bitfinex","BTCUSD",1724390260150,0.0635,61040.0,61032.0,0.0009053]
["bitfinex","BTCUSD",1724390260400,0.0635,61040.0,61033.0,0.03632138]
["bitfinex","BTCUSD",1724390260401,0.163843,61034.0,61033.0,0.03632138]
["bitfinex","BTCUSD",1724390260753,0.163843,61034.0,61032.0,0.0009053]
["bitfinex","BTCUSD",1724390261807,0.163841,61035.0,61032.0,0.0009053]
["bitfinex","BTCUSD",1724390261994,0.163841,61035.0,61032.0,0.0029053]
["bitfinex","BTCUSD",1724390262380,0.20369437,61045.0,61033.0,0.00327673]
["bitfinex","BTCUSD",1724390262715,0.327643,61042.0,61034.0,0.0363207]
["bitfinex","BTCUSD",1724390263269,0.1,61043.0,61036.0,0.00071836]
["bitfinex","BTCUSD",1724390263454,0.1,61043.0,61035.0,0.03632002]
["bitfinex","BTCUSD",1724390263455,0.16383,61039.0,61035.0,0.03632002]
["bitfinex","BTCUSD",1724390263680,0.16383,61039.0,61037.0,0.03631867]
["bitfinex","BTCUSD",1724390263825,0.16383,61039.0,61033.0,0.163845]
["bitfinex","BTCUSD",1724390264198,0.16383,61039.0,61034.0,0.0363207]
["bitfinex","BTCUSD",1724390264374,0.1,61043.0,61036.0,0.00071836]
["bitfinex","BTCUSD",1724390264528,0.163826,61041.0,61036.0,0.00071836]
["bitfinex","BTCUSD",1724390264734,0.163827,61040.0,61037.0,0.03631867]
["bitfinex","BTCUSD",1724390264911,0.163827,61040.0,61037.0,0.03831867]
["bitfinex","BTCUSD",1724390265113,0.1,61043.0,61032.0,0.00362366]
["bitfinex","BTCUSD",1724390265114,0.163831,61039.0,61032.0,0.00362366]
["bitfinex","BTCUSD",1724390265315,0.163831,61039.0,61038.0,0.03643631]
["bitfinex","BTCUSD",1724390265585,0.163831,61039.0,61034.0,0.002]
["bitfinex","BTCUSD",1724390265762,0.163825,61041.0,61033.0,0.16456236]
["bitfinex","BTCUSD",1724390265962,0.163827,61040.0,61035.0,0.03643834]
["bitfinex","BTCUSD",1724390266204,0.163827,61040.0,61034.0,0.03643902]
["bitfinex","BTCUSD",1724390266378,0.163827,61040.0,61035.0,0.03643834]
["bitfinex","BTCUSD",1724390266977,0.163829,61039.0,61035.0,0.03643834]
["bitfinex","BTCUSD",1724390267201,0.163829,61039.0,61032.0,0.16746966]
["bitfinex","BTCUSD",1724390267507,0.00783117,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1724390267708,0.00783117,61045.0,61044.0,0.49544234]
["bitfinex","BTCUSD",1724390267908,0.00783117,61045.0,61044.0,0.52790181]
["bitfinex","BTCUSD",1724390268086,0.00783117,61045.0,61044.0,1.01953679]
["bitfinex","BTCUSD",1724390268283,0.00783117,61045.0,61044.0,1.09915515]
["bitfinex","BTCUSD",1724390268657,0.00783117,61045.0,61044.0,1.42878715]
["bitfinex","BTCUSD",1724390268821,0.00783117,61045.0,61044.0,1.45178715]
["bitfinex","BTCUSD",1724390269025,0.00783117,61045.0,61044.0,1.42878715]
["bitfinex","BTCUSD",1724390269434,0.00783117,61045.0,61044.0,1.34788715]
["bitfinex","BTCUSD",1724390269614,0.00783117,61045.0,61044.0,1.02225515]
["bitfinex","BTCUSD",1724390270021,0.00783117,61045.0,61044.0,0.36427279]
["bitfinex","BTCUSD",1724390270250,0.00783117,61045.0,61044.0,0.36499115]
["bitfinex","BTCUSD",1724390270452,0.00783117,61045.0,61044.0,0.21298817]
["bitfinex","BTCUSD",1724390270612,0.00783117,61045.0,61044.0,0.21226981]
["bitfinex","BTCUSD",1724390270817,0.00783117,61045.0,61044.0,0.37627279]
["bitfinex","BTCUSD",1724390271017,0.00783117,61045.0,61044.0,0.03645381]
["bitfinex","BTCUSD",1724390271235,0.00783117,61045.0,61043.0,0.00271836]
["bitfinex","BTCUSD",1724390271440,0.00783117,61045.0,61044.0,0.0473101]
["bitfinex","BTCUSD",1724390271640,0.00783117,61045.0,61044.0,0.0613101]
["bitfinex","BTCUSD",1724390271869,0.00783117,61045.0,61044.0,0.21184446]
["bitfinex","BTCUSD",1724390272065,0.00783117,61045.0,61044.0,0.21512035]
["bitfinex","BTCUSD",1724390272284,0.00783117,61045.0,61044.0,0.22912035]
["bitfinex","BTCUSD",1724390272484,0.00783117,61045.0,61044.0,0.21512035]
["bitfinex","BTCUSD",1724390272709,0.00783117,61045.0,61044.0,0.20084446]
["bitfinex","BTCUSD",1724390272904,0.00783117,61045.0,61044.0,0.21684446]
["bitfinex","BTCUSD",1724390273084,0.00783117,61045.0,61044.0,0.22884446]
["bitfinex","BTCUSD",1724390273495,0.00783117,61045.0,61044.0,1.05138735]
["bitfinex","BTCUSD",1724390273698,0.00783117,61045.0,61044.0,1.03938735]
["bitfinex","BTCUSD",1724390273907,0.00783117,61045.0,61044.0,1.05038735]
["bitfinex","BTCUSD",1724390275823,0.00783117,61045.0,61044.0,1.04766899]
["bitfinex","BTCUSD",1724390276055,0.00783117,61045.0,61044.0,0.71676108]
["bitfinex","BTCUSD",1724390276261,0.17164417,61045.0,61044.0,0.0613101]
["bitfinex","BTCUSD",1724390276525,0.00783117,61045.0,61044.0,0.0613101]
["bitfinex","BTCUSD",1724390277269,0.17164417,61045.0,61044.0,0.0613101]
["bitfinex","BTCUSD",1724390277834,0.00783117,61045.0,61044.0,0.025]
["bitfinex","BTCUSD",1724390278152,0.00783117,61045.0,61044.0,0.06134581]
["bitfinex","BTCUSD",1724390278355,0.00783117,61045.0,61044.0,0.025]
["bitfinex","BTCUSD",1724390278507,0.00783117,61045.0,61044.0,0.06134581]
["bitfinex","BTCUSD",1724390278708,0.00783117,61045.0,61044.0,0.025]
["bitfinex","BTCUSD",1724390278914,0.00783117,61045.0,61044.0,0.061352]
["bitfinex","BTCUSD",1724390279114,0.00783117,61045.0,61044.0,0.188816]
["bitfinex","BTCUSD",1724390279320,0.00783117,61045.0,61044.0,0.061352]
["bitfinex","BTCUSD",1724390279716,0.00783117,61045.0,61044.0,0.225168]
["bitfinex","BTCUSD",1724390280514,0.00783117,61045.0,61044.0,0.047352]
["bitfinex","BTCUSD",1724390280725,0.00783117,61045.0,61044.0,0.036352]
["bitfinex","BTCUSD",1724390280927,0.00783117,61045.0,61044.0,0.014]
["bitfinex","BTCUSD",1724390281457,0.00783117,61045.0,61044.0,0.050352]
["bitfinex","BTCUSD",1724390281758,0.00783117,61045.0,61044.0,0.214168]
["bitfinex","BTCUSD",1724390281943,0.00783117,61045.0,61044.0,0.54251836]
["bitfinex","BTCUSD",1724390282350,0.00783117,61045.0,61044.0,0.55451836]
["bitfinex","BTCUSD",1724390282970,0.00783117,61045.0,61044.0,0.226168]
["bitfinex","BTCUSD",1724390283185,0.00783117,61045.0,61044.0,0.214168]
["bitfinex","BTCUSD",1724390283382,0.00783117,61045.0,61044.0,0.70852134]
["bitfinex","BTCUSD",1724390283587,0.00783117,61045.0,61044.0,0.72052134]
["bitfinex","BTCUSD",1724390284880,0.00783117,61045.0,61044.0,1.04815334]
["bitfinex","BTCUSD",1724390285261,0.00783117,61045.0,61044.0,0.72052134]
["bitfinex","BTCUSD",1724390287619,0.00783117,61045.0,61044.0,1.04815334]
["bitfinex","BTCUSD",1724390289743,0.00783117,61045.0,61044.0,0.226168]
["bitfinex","BTCUSD",1724390289943,0.00783117,61045.0,61044.0,0.062352]
["bitfinex","BTCUSD",1724390291182,0.00783117,61045.0,61044.0,0.55398698]
["bitfinex","BTCUSD",1724390291388,0.00783117,61045.0,61044.0,1.04543498]
["bitfinex","BTCUSD",1724390291591,0.00783117,61045.0,61044.0,1.04615334]
["bitfinex","BTCUSD",1724390291756,0.00783117,61045.0,61044.0,1.12935334]
["bitfinex","BTCUSD",1724390291951,0.00783117,61045.0,61044.0,1.13135334]
["bitfinex","BTCUSD",1724390292602,0.00783117,61045.0,61044.0,1.45898534]
["bitfinex","BTCUSD",1724390292777,0.00783117,61045.0,61044.0,1.47679259]
["bitfinex","BTCUSD",1724390293138,0.00783117,61045.0,61044.0,1.47679311]
["bitfinex","BTCUSD",1724390293723,1.30222517,61045.0,61044.0,0.062352]
["bitfinex","BTCUSD",1724390294107,1.30222517,61045.0,61044.0,0.026]
["bitfinex","BTCUSD",1724390294848,1.30222517,61045.0,61044.0,0.012]
["bitfinex","BTCUSD",1724390294849,0.97459817,61045.0,61044.0,0.012]
["bitfinex","BTCUSD",1724390295086,0.97459817,61045.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724390295087,0.16383,61039.0,61034.0,0.00162366]
["bitfinex","BTCUSD",1724390295300,0.163832,61038.0,61034.0,0.00162366]
["bitfinex","BTCUSD",1724390295532,0.327657,61040.0,61035.0,0.03033997]
["bitfinex","BTCUSD",1724390295752,0.163832,61038.0,61036.0,0.00071836]
["bitfinex","BTCUSD",1724390295892,0.327657,61040.0,61036.0,0.00271836]
["bitfinex","BTCUSD",1724390296096,0.16383,61039.0,61037.0,0.03033861]
["bitfinex","BTCUSD",1724390296673,0.163836,61037.0,61034.0,0.0059053]
["bitfinex","BTCUSD",1724390297255,0.16383,61039.0,61034.0,0.0059053]
["bitfinex","BTCUSD",1724390297654,0.16383,61039.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724390297811,0.16383,61039.0,61035.0,0.004]
["bitfinex","BTCUSD",1724390298268,0.327644,61042.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724390298476,0.163832,61038.0,61037.0,0.003]
["bitfinex","BTCUSD",1724390298909,0.491496,61038.0,61037.0,0.003]
["bitfinex","BTCUSD",1724390299272,0.163836,61037.0,61035.0,0.003]
["bitfinex","BTCUSD",1724390299503,0.163836,61037.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724390299840,0.327655,61040.0,61035.0,0.00171836]
["bitfinex","BTCUSD",1724390300001,0.163832,61038.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724390300351,0.163832,61038.0,61035.0,0.03039555]
["bitfinex","BTCUSD",1724390300760,0.163832,61038.0,61037.0,0.003]
["bitfinex","BTCUSD",1724390301076,0.163832,61038.0,61037.0,0.0303942]
["bitfinex","BTCUSD",1724390301343,0.163838,61036.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724390301521,0.241938,61036.0,61035.0,0.003]
["bitfinex","BTCUSD",1724390301726,0.241938,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1724390301931,0.241938,61036.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724390302666,0.241938,61036.0,61035.0,0.003]
["bitfinex","BTCUSD",1724390303470,0.0781,61036.0,61035.0,0.003]
["bitfinex","BTCUSD",1724390304069,0.0781,61036.0,61034.0,0.0019053]
["bitfinex","BTCUSD",1724390304271,0.0781,61036.0,61035.0,0.00071836]
["bitfinex","BTCUSD",1724390304469,0.241939,61036.0,61034.0,0.0049053]
["bitfinex","BTCUSD",1724390304670,0.241939,61036.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724390304876,0.163836,61037.0,61035.0,0.003]
["bitfinex","BTCUSD",1724390305056,0.163836,61037.0,61035.0,0.004]
["bitfinex","BTCUSD",1724390305436,0.163836,61037.0,61035.0,0.003]
["bitfinex","BTCUSD",1724390305676,0.163836,61037.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724390305880,0.163836,61037.0,61034.0,0.0019053]
["bitfinex","BTCUSD",1724390306055,0.163836,61037.0,61034.0,0.0049053]
["bitfinex","BTCUSD",1724390306256,0.163836,61037.0,61034.0,0.0039053]
["bitfinex","BTCUSD",1724390307153,0.327659,61039.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724390307359,0.00783117,61045.0,61043.0,0.00071836]
["bitfinex","BTCUSD",1724390307599,0.00783117,61045.0,61040.0,0.002]
["bitfinex","BTCUSD",1724390307600,0.00783117,61045.0,61042.0,0.163819]
["bitfinex","BTCUSD",1724390307804,0.00783117,61045.0,61044.0,0.03044472]
["bitfinex","BTCUSD",1724390308002,0.17164417,61045.0,61043.0,0.03149431]
["bitfinex","BTCUSD",1724390308208,0.00783117,61045.0,61044.0,0.03148141]
["bitfinex","BTCUSD",1724390308407,0.00783117,61045.0,61044.0,0.00071836]
["bitfinex","BTCUSD",1724390308612,0.00783117,61045.0,61043.0,0.00271836]
["bitfinex","BTCUSD",1724390308829,0.00783117,61045.0,61044.0,0.03148141]
["bitfinex","BTCUSD",1724390309030,0.00783117,61045.0,61044.0,0.03219977]
["bitfinex","BTCUSD",1724390309431,0.00783117,61045.0,61044.0,0.03148141]
["bitfinex","BTCUSD",1724390309664,0.00783117,61045.0,61042.0,0.16382]
["bitfinex","BTCUSD",1724390309868,0.00783117,61045.0,61044.0,0.012]
["bitfinex","BTCUSD",1724390310281,0.23774417,61045.0,61044.0,0.012]
["bitfinex","BTCUSD",1724390310758,0.96859817,61045.0,61044.0,0.012]
["bitfinex","BTCUSD",1724390311194,0.567112,61036.0,61035.0,0.0009053]
["bitfinex","BTCUSD",1724390311432,0.894787,61036.0,61035.0,0.0009053]
["bitfinex","BTCUSD",1724390311628,0.954987,61036.0,61035.0,0.0009053]
["bitfinex","BTCUSD",1724390311756,0.627312,61036.0,61035.0,0.0009053]
["bitfinex","BTCUSD",1724390312626,0.627312,61036.0,61035.0,0.0149053]
["bitfinex","BTCUSD",1724390312986,0.627312,61036.0,61035.0,0.0009053]
["bitfinex","BTCUSD",1724390313164,0.627312,61036.0,61035.0,0.0219053]
["bitfinex","BTCUSD",1724390319125,0.299637,61036.0,61035.0,0.0219053]
["bitfinex","BTCUSD",1724390319455,0.0602,61036.0,61035.0,0.0219053]
["bitfinex","BTCUSD",1724390319653,0.0602,61036.0,61035.0,0.05373873]
["bitfinex","BTCUSD",1724390321326,0.224037,61036.0,61035.0,0.05373873]
["bitfinex","BTCUSD",1724390324010,0.551712,61036.0,61035.0,0.05373873]
["bitfinex","BTCUSD",1724390327244,0.0795,61038.0,61035.0,0.05445709]
["bitfinex","BTCUSD",1724390327448,0.146,61040.0,61035.0,0.05373873]
["bitfinex","BTCUSD",1724390327850,0.163833,61038.0,61035.0,0.05645709]
["bitfinex","BTCUSD",1724390328046,0.163835,61037.0,61035.0,0.05373873]
["bitfinex","BTCUSD",1724390328279,0.163837,61036.0,61035.0,0.05373873]
["bitfinex","BTCUSD",1724390328871,0.163837,61036.0,61035.0,0.04473873]
["bitfinex","BTCUSD",1724390329081,0.163837,61036.0,61035.0,0.03273873]
["bitfinex","BTCUSD",1724390329291,0.163837,61036.0,61035.0,0.04073873]
["bitfinex","BTCUSD",1724390329669,0.163837,61036.0,61035.0,0.03273873]
["bitfinex","BTCUSD",1724390330009,0.163837,61036.0,61035.0,0.04473873]
["bitfinex","BTCUSD",1724390330292,0.163836,61037.0,61035.0,0.04473873]
["bitfinex","BTCUSD",1724390330496,0.163837,61036.0,61035.0,0.04473873]
["bitfinex","BTCUSD",1724390330832,0.163837,61036.0,61035.0,0.0199053]
["bitfinex","BTCUSD",1724390331078,0.163837,61036.0,61035.0,0.05174107]
["bitfinex","BTCUSD",1724390331283,0.163836,61037.0,61035.0,0.03274107]
["bitfinex","BTCUSD",1724390331641,0.163836,61037.0,61035.0,0.05174107]
["bitfinex","BTCUSD",1724390331845,0.163836,61037.0,61035.0,0.04074107]
["bitfinex","BTCUSD",1724390332051,0.163836,61037.0,61035.0,0.03274107]
["bitfinex","BTCUSD",1724390332339,0.163836,61037.0,61035.0,0.04474107]
["bitfinex","BTCUSD",1724390332530,0.163836,61037.0,61035.0,0.04174107]
["bitfinex","BTCUSD",1724390332988,0.163836,61037.0,61035.0,0.05074107]
["bitfinex","BTCUSD",1724390334377,0.163835,61037.0,61035.0,0.04174107]
["bitfinex","BTCUSD",1724390334583,0.961687,61036.0,61035.0,0.04174107]
["bitfinex","BTCUSD",1724390334826,0.961687,61036.0,61035.0,0.04774107]
["bitfinex","BTCUSD",1724390334989,0.70768533,61036.0,61035.0,0.0159053]
["bitfinex","BTCUSD",1724390335200,0.7831276,61036.0,61035.0,0.0159053]
["bitfinex","BTCUSD",1724390335405,0.734012,61036.0,61035.0,0.0159053]
["bitfinex","BTCUSD",1724390335547,0.734012,61036.0,61035.0,0.0009053]
["bitfinex","BTCUSD",1724390335753,0.734012,61036.0,61035.0,0.0079053]
["bitfinex","BTCUSD",1724390335950,0.32766,61039.0,61036.0,0.00071836]
["bitfinex","BTCUSD",1724390336174,0.5193706,61040.0,61036.0,0.00071836]
["bitfinex","BTCUSD",1724390336175,0.263833,61038.0,61036.0,0.00071836]
["bitfinex","BTCUSD",1724390336379,0.263833,61038.0,61035.0,0.0179053]
["bitfinex","BTCUSD",1724390336590,0.163836,61037.0,61035.0,0.0179053]
["bitfinex","BTCUSD",1724390336790,0.163836,61037.0,61035.0,0.0079053]
["bitfinex","BTCUSD",1724390336986,0.163836,61037.0,61036.0,0.006]
["bitfinex","BTCUSD",1724390337853,0.163836,61037.0,61036.0,0.01]
["bitfinex","BTCUSD",1724390338307,0.1,61038.0,61036.0,0.006]
["bitfinex","BTCUSD",1724390339316,0.1,61038.0,61036.0,0.009]
["bitfinex","BTCUSD",1724390339810,0.1,61038.0,61035.0,0.1647443]
["bitfinex","BTCUSD",1724390339942,0.1,61038.0,61036.0,0.008]
["bitfinex","BTCUSD",1724390340137,0.1,61038.0,61037.0,0.00071836]
["bitfinex","BTCUSD",1724390340339,0.1,61038.0,61036.0,0.008]
["bitfinex","BTCUSD",1724390340903,0.1,61038.0,61036.0,0.013]
["bitfinex","BTCUSD",1724390341077,0.163835,61037.0,61036.0,0.013]
["bitfinex","BTCUSD",1724390341426,0.163834,61038.0,61036.0,0.013]
["bitfinex","BTCUSD",1724390341970,0.1,61039.0,61036.0,0.008]
["bitfinex","BTCUSD",1724390341971,0.163835,61037.0,61036.0,0.008]
["bitfinex","BTCUSD",1724390342175,0.163835,61037.0,61035.0,0.0009053]
["bitfinex","BTCUSD",1724390342372,0.263831,61039.0,61036.0,0.006]
["bitfinex","BTCUSD",1724390342623,0.163833,61038.0,61036.0,0.015]
["bitfinex","BTCUSD",1724390342821,0.1,61039.0,61036.0,0.015]
["bitfinex","BTCUSD",1724390343025,0.1,61039.0,61037.0,0.00271836]
["bitfinex","BTCUSD",1724390343026,0.263831,61039.0,61037.0,0.00271836]
["bitfinex","BTCUSD",1724390343200,0.1,61039.0,61036.0,0.006]
["bitfinex","BTCUSD",1724390343630,0.163835,61037.0,61036.0,0.012]
["bitfinex","BTCUSD",1724390344204,0.163835,61037.0,61036.0,0.006]
["bitfinex","BTCUSD",1724390344411,0.1,61039.0,61036.0,0.006]
["bitfinex","BTCUSD",1724390344412,0.26383,61039.0,61036.0,0.006]
["bitfinex","BTCUSD",1724390344761,0.163835,61037.0,61036.0,0.006]
["bitfinex","BTCUSD",1724390344994,0.163835,61037.0,61035.0,0.0069053]
["bitfinex","BTCUSD",1724390345201,0.163835,61037.0,61035.0,0.0009053]
["bitfinex","BTCUSD",1724390345436,0.163835,61037.0,61036.0,0.03788732]
["bitfinex","BTCUSD",1724390345696,0.491505,61037.0,61036.0,0.03788732]
["bitfinex","BTCUSD",1724390346134,1.283245,61037.0,61036.0,0.03188732]
["bitfinex","BTCUSD",1724390346436,1.283245,61037.0,61035.0,0.0099053]
["bitfinex","BTCUSD",1724390346437,1.146862,61036.0,61035.0,0.0099053]
["bitfinex","BTCUSD",1724390346887,1.146862,61036.0,61035.0,0.0009053]
["bitfinex","BTCUSD",1724390347060,0.89292457,61036.0,61035.0,0.0009053]
["bitfinex","BTCUSD",1724390347266,0.819187,61036.0,61035.0,0.0009053]
["bitfinex","BTCUSD",1724390347626,0.819187,61036.0,61035.0,0.0069053]
["bitfinex","BTCUSD",1724390347627,0.8683426,61036.0,61035.0,0.0069053]
["bitfinex","BTCUSD",1724390348064,0.8683426,61036.0,61035.0,0.0009053]
["bitfinex","BTCUSD",1724390348065,0.819187,61036.0,61035.0,0.0009053]
["bitfinex","BTCUSD",1724390348312,0.8683427,61036.0,61035.0,0.0039053]
["bitfinex","BTCUSD",1724390349425,0.8683427,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390351260,1.2783177,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390351459,1.51343871,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390351720,1.39054364,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390351919,1.062587,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390352984,1.39054364,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390353193,1.48883866,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390353390,1.48855702,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390353598,1.062587,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390353799,1.16089112,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390354425,1.062587,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390354625,1.18547142,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390355307,1.062587,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390355506,1.16090332,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390356141,1.18547142,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390356717,1.1609279,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390357289,1.062587,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390358826,1.13633491,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390359100,0.80865991,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390359274,0.48098491,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390361375,0.80865991,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390361579,0.48098491,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390361782,0.80865991,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390362132,1.18549979,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390362333,1.390262,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390363319,1.062587,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390363518,0.83322597,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390363721,0.734912,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390364271,0.263837,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390364517,0.263837,61036.0,61035.0,0.03556846]
["bitfinex","BTCUSD",1724390364936,0.591512,61036.0,61035.0,0.03556846]
["bitfinex","BTCUSD",1724390365083,0.64066657,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390366259,0.31299161,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390366463,0.14915461,61036.0,61035.0,0.0089053]
["bitfinex","BTCUSD",1724390366635,0.04915461,61039.0,61037.0,0.00071836]
["bitfinex","BTCUSD",1724390366844,0.21298161,61040.0,61037.0,0.00071836]
["bitfinex","BTCUSD",1724390367165,0.27487861,61041.0,61038.0,0.02666113]
["bitfinex","BTCUSD",1724390367517,0.225724,61041.0,61038.0,0.02737949]
["bitfinex","BTCUSD",1724390367744,0.04997761,61042.0,61041.0,0.16654236]
["bitfinex","BTCUSD",1724390367941,0.000823,61042.0,61041.0,0.88673836]
["bitfinex","BTCUSD",1724390368268,0.000823,61042.0,61041.0,0.58573754]
["bitfinex","BTCUSD",1724390368970,0.000823,61042.0,61041.0,0.19047118]
["bitfinex","BTCUSD",1724390369328,0.000823,61042.0,61041.0,0.20418954]
["bitfinex","BTCUSD",1724390369535,0.000823,61042.0,61041.0,0.03964718]
["bitfinex","BTCUSD",1724390369743,0.000823,61042.0,61041.0,0.20347118]
["bitfinex","BTCUSD",1724390370148,0.000823,61042.0,61041.0,0.19047118]
["bitfinex","BTCUSD",1724390370555,0.000823,61042.0,61041.0,0.20447118]
["bitfinex","BTCUSD",1724390371405,0.000823,61042.0,61041.0,0.04064718]
["bitfinex","BTCUSD",1724390371603,0.000823,61042.0,61041.0,0.05464718]
["bitfinex","BTCUSD",1724390371804,0.000823,61042.0,61041.0,0.20447118]
["bitfinex","BTCUSD",1724390372003,0.000823,61042.0,61041.0,0.05464718]
["bitfinex","BTCUSD",1724390372819,0.000823,61042.0,61041.0,0.21847118]
["bitfinex","BTCUSD",1724390373020,0.000823,61042.0,61041.0,0.05464718]
["bitfinex","BTCUSD",1724390373604,0.000823,61042.0,61041.0,0.21918954]
["bitfinex","BTCUSD",1724390373805,0.000823,61042.0,61041.0,0.22118954]
["bitfinex","BTCUSD",1724390374006,0.000823,61042.0,61041.0,0.21847118]
["bitfinex","BTCUSD",1724390374453,0.000823,61042.0,61041.0,0.21918954]
["bitfinex","BTCUSD",1724390374633,0.000823,61042.0,61041.0,1.51111274]
["bitfinex","BTCUSD",1724390374920,0.000823,61042.0,61041.0,1.50783652]
["bitfinex","BTCUSD",1724390375163,0.000823,61042.0,61041.0,1.50983652]
["bitfinex","BTCUSD",1724390375427,0.000823,61042.0,61041.0,1.49583652]
["bitfinex","BTCUSD",1724390375833,0.000823,61042.0,61041.0,1.48183652]
["bitfinex","BTCUSD",1724390376265,0.000823,61042.0,61041.0,1.50983652]
["bitfinex","BTCUSD",1724390376642,0.000823,61042.0,61041.0,1.49583652]
["bitfinex","BTCUSD",1724390377069,0.000823,61042.0,61041.0,1.50983652]
["bitfinex","BTCUSD",1724390378276,0.000823,61042.0,61041.0,1.52763805]
["bitfinex","BTCUSD",1724390378648,0.000823,61042.0,61041.0,1.5244433]
["bitfinex","BTCUSD",1724390379248,0.000823,61042.0,61041.0,1.5334433]
["bitfinex","BTCUSD",1724390379497,0.000823,61042.0,61041.0,1.5194433]
["bitfinex","BTCUSD",1724390379650,0.000823,61042.0,61041.0,1.8610913]
["bitfinex","BTCUSD",1724390379858,0.000823,61042.0,61041.0,1.5474433]
["bitfinex","BTCUSD",1724390380892,0.000823,61042.0,61041.0,1.5484433]
["bitfinex","BTCUSD",1724390381319,0.000823,61042.0,61041.0,1.8760913]
["bitfinex","BTCUSD",1724390381632,0.000823,61042.0,61041.0,1.9760913]
["bitfinex","BTCUSD",1724390381953,0.000823,61042.0,61041.0,1.97608005]
["bitfinex","BTCUSD",1724390382200,0.000823,61042.0,61041.0,1.96208005]
["bitfinex","BTCUSD",1724390382403,0.000823,61042.0,61041.0,1.96028977]
["bitfinex","BTCUSD",1724390382733,1e-08,61045.0,61044.0,1.62156236]
["bitfinex","BTCUSD",1724390382955,1e-08,61045.0,61044.0,1.93645533]
["bitfinex","BTCUSD",1724390383134,1e-08,61045.0,61044.0,2.13800494]
["bitfinex","BTCUSD",1724390383351,1e-08,61045.0,61044.0,2.46563694]
["bitfinex","BTCUSD",1724390383931,1e-08,61045.0,61044.0,2.47963694]
["bitfinex","BTCUSD",1724390384135,1e-08,61045.0,61044.0,2.59498191]
["bitfinex","BTCUSD",1724390384339,1e-08,61045.0,61044.0,2.52814829]
["bitfinex","BTCUSD",1724390384539,1e-08,61045.0,61044.0,2.47963694]
["bitfinex","BTCUSD",1724390384740,1e-08,61045.0,61044.0,2.49363694]
["bitfinex","BTCUSD",1724390385376,1e-08,61045.0,61044.0,2.47963694]
["bitfinex","BTCUSD",1724390385589,1e-08,61045.0,61044.0,2.49363694]
["bitfinex","BTCUSD",1724390387196,1e-08,61045.0,61044.0,2.66633694]
["bitfinex","BTCUSD",1724390388155,1e-08,61045.0,61044.0,2.65233694]
["bitfinex","BTCUSD",1724390388585,0.000821,61050.0,61049.0,1.59914036]
["bitfinex","BTCUSD",1724390388783,0.000821,61050.0,61049.0,1.88614334]
["bitfinex","BTCUSD",1724390388913,0.000821,61050.0,61049.0,1.91194836]
["bitfinex","BTCUSD",1724390389907,0.000821,61050.0,61049.0,1.92594836]
["bitfinex","BTCUSD",1724390391105,0.000821,61050.0,61049.0,1.93994836]
["bitfinex","BTCUSD",1724390391995,0.000821,61050.0,61049.0,2.14149797]
["bitfinex","BTCUSD",1724390392174,0.000821,61050.0,61049.0,2.13749797]
["bitfinex","BTCUSD",1724390392375,0.000821,61050.0,61049.0,1.78589297]
["bitfinex","BTCUSD",1724390392585,0.000821,61050.0,61049.0,1.58534336]
["bitfinex","BTCUSD",1724390393469,0.000821,61050.0,61049.0,1.77289297]
["bitfinex","BTCUSD",1724390393783,0.000821,61050.0,61049.0,1.75889297]
["bitfinex","BTCUSD",1724390394108,0.000821,61050.0,61049.0,1.79589297]
["bitfinex","BTCUSD",1724390395091,0.000821,61050.0,61049.0,1.80989297]
["bitfinex","BTCUSD",1724390396368,0.000821,61050.0,61049.0,2.13749797]
["bitfinex","BTCUSD",1724390402542,0.000821,61050.0,61049.0,2.14572797]
["bitfinex","BTCUSD",1724390403158,0.000821,61050.0,61049.0,2.15307631]
["bitfinex","BTCUSD",1724390404304,0.000821,61050.0,61049.0,2.14572797]
["bitfinex","BTCUSD",1724390405439,0.000821,61050.0,61049.0,2.10562797]
["bitfinex","BTCUSD",1724390405645,0.000821,61050.0,61049.0,2.08262797]
["bitfinex","BTCUSD",1724390405843,0.000821,61050.0,61049.0,1.75502297]
["bitfinex","BTCUSD",1724390405993,0.000821,61050.0,61049.0,2.14702797]
["bitfinex","BTCUSD",1724390406194,0.000821,61050.0,61049.0,2.47863297]
["bitfinex","BTCUSD",1724390406400,0.00823,61051.0,61050.0,1.62291836]
["bitfinex","BTCUSD",1724390406602,0.00823,61051.0,61050.0,1.92073499]
["bitfinex","BTCUSD",1724390406928,0.00823,61051.0,61050.0,2.3011396]
["bitfinex","BTCUSD",1724390407501,0.00198681,61052.0,61050.0,2.3011396]
["bitfinex","BTCUSD",1724390407502,0.00198681,61052.0,61051.0,0.00771836]
["bitfinex","BTCUSD",1724390407710,0.00843,61059.0,61055.0,0.51175397]
["bitfinex","BTCUSD",1724390407901,0.00843,61059.0,61055.0,1.48163499]
["bitfinex","BTCUSD",1724390408134,0.00843,61059.0,61058.0,0.00371836]
["bitfinex","BTCUSD",1724390408385,0.00823,61071.0,61062.0,0.51483497]
["bitfinex","BTCUSD",1724390408561,0.00823,61071.0,61062.0,1.15335834]
["bitfinex","BTCUSD",1724390408755,0.00823,61071.0,61062.0,2.13370589]
["bitfinex","BTCUSD",1724390408900,0.08513,61071.0,61062.0,2.17151954]
["bitfinex","BTCUSD",1724390409098,0.08513,61071.0,61062.0,2.15933405]
["bitfinex","BTCUSD",1724390409531,0.00823,61071.0,61062.0,2.21471952]
["bitfinex","BTCUSD",1724390409755,0.00823,61071.0,61062.0,2.54425452]
["bitfinex","BTCUSD",1724390410155,0.00823,61071.0,61062.0,2.55825452]
["bitfinex","BTCUSD",1724390410644,0.00823,61071.0,61062.0,2.24471952]
["bitfinex","BTCUSD",1724390411067,0.0625,61070.0,61062.0,1.64742309]
["bitfinex","BTCUSD",1724390411277,0.0777,61067.0,61062.0,1.46782128]
["bitfinex","BTCUSD",1724390411517,0.0625,61070.0,61062.0,1.65537089]
["bitfinex","BTCUSD",1724390411769,0.0625,61070.0,61062.0,1.96890589]
["bitfinex","BTCUSD",1724390412041,0.00823,61071.0,61062.0,1.96890589]
["bitfinex","BTCUSD",1724390412042,0.14059614,61063.0,61062.0,1.12528628]
["bitfinex","BTCUSD",1724390412306,0.00039614,61063.0,61062.0,1.45282128]
["bitfinex","BTCUSD",1724390412515,0.00039614,61063.0,61062.0,1.43982128]
["bitfinex","BTCUSD",1724390412724,0.00039614,61063.0,61062.0,1.02528628]
["bitfinex","BTCUSD",1724390412725,0.07899614,61063.0,61062.0,1.02528628]
["bitfinex","BTCUSD",1724390412938,0.00039614,61063.0,61062.0,1.04028628]
["bitfinex","BTCUSD",1724390413141,0.00039614,61063.0,61062.0,1.44282128]
["bitfinex","BTCUSD",1724390413355,0.00039614,61063.0,61062.0,1.41482128]
["bitfinex","BTCUSD",1724390413566,0.00039614,61063.0,61062.0,1.61637089]
["bitfinex","BTCUSD",1724390413771,0.00039614,61063.0,61062.0,1.69337089]
["bitfinex","BTCUSD",1724390413976,0.00039614,61063.0,61062.0,1.73037089]
["bitfinex","BTCUSD",1724390414176,0.00039614,61063.0,61062.0,1.66737089]
["bitfinex","BTCUSD",1724390414386,0.00039614,61063.0,61062.0,1.38982128]
["bitfinex","BTCUSD",1724390414562,0.06089614,61063.0,61062.0,1.38982128]
["bitfinex","BTCUSD",1724390414798,0.00121914,61063.0,61062.0,1.38982128]
["bitfinex","BTCUSD",1724390415245,0.00121914,61063.0,61062.0,1.39082128]
["bitfinex","BTCUSD",1724390415439,0.00121914,61063.0,61062.0,1.37682128]
["bitfinex","BTCUSD",1724390415656,0.02690061,61063.0,61062.0,1.84765628]
["bitfinex","BTCUSD",1724390415875,0.02690061,61063.0,61062.0,1.63412128]
["bitfinex","BTCUSD",1724390416205,0.02690061,61063.0,61062.0,1.96165628]
["bitfinex","BTCUSD",1724390416406,0.02690061,61063.0,61062.0,1.94765628]
["bitfinex","BTCUSD",1724390416729,0.02690061,61063.0,61062.0,1.98727975]
["bitfinex","BTCUSD",1724390416926,0.02690061,61063.0,61062.0,2.04091523]
["bitfinex","BTCUSD",1724390417373,0.02690061,61063.0,61062.0,2.04291523]
["bitfinex","BTCUSD",1724390417723,0.02690061,61063.0,61062.0,2.02891523]
["bitfinex","BTCUSD",1724390418297,0.02690061,61063.0,61062.0,2.01491523]
["bitfinex","BTCUSD",1724390418607,0.02690061,61063.0,61062.0,2.35645023]
["bitfinex","BTCUSD",1724390419123,0.02690061,61063.0,61062.0,2.37045023]
["bitfinex","BTCUSD",1724390419538,0.02690061,61063.0,61062.0,2.34245023]
["bitfinex","BTCUSD",1724390419744,0.02690061,61063.0,61062.0,2.35645023]
["bitfinex","BTCUSD",1724390419969,0.00823,61071.0,61062.0,2.35645023]
["bitfinex","BTCUSD",1724390419970,0.00823,61071.0,61070.0,1.94932936]
["bitfinex","BTCUSD",1724390420181,0.00823,61071.0,61070.0,2.13201242]
["bitfinex","BTCUSD",1724390420389,0.00823,61071.0,61070.0,2.15446729]
["bitfinex","BTCUSD",1724390420612,0.00823,61071.0,61070.0,2.17604671]
["bitfinex","BTCUSD",1724390420816,0.00823,61071.0,61070.0,2.17804671]
["bitfinex","BTCUSD",1724390421023,0.00823,61071.0,61070.0,2.18004671]
["bitfinex","BTCUSD",1724390421202,0.00823,61071.0,61070.0,2.03454337]
["bitfinex","BTCUSD",1724390421464,0.00823,61071.0,61070.0,2.03654337]
["bitfinex","BTCUSD",1724390421677,0.00823,61071.0,61070.0,2.11924337]
["bitfinex","BTCUSD",1724390421889,0.0002,61079.0,61078.0,1.76149297]
["bitfinex","BTCUSD",1724390422090,0.0002,61079.0,61078.0,1.62104595]
["bitfinex","BTCUSD",1724390422293,0.0002,61079.0,61078.0,2.01477385]
["bitfinex","BTCUSD",1724390422499,0.0002,61079.0,61078.0,1.68732385]
["bitfinex","BTCUSD",1724390423126,0.0002,61079.0,61078.0,1.68832385]
["bitfinex","BTCUSD",1724390423353,0.0002,61079.0,61078.0,2.02877385]
["bitfinex","BTCUSD",1724390423562,0.0002,61079.0,61078.0,1.70391974]
["bitfinex","BTCUSD",1724390423769,0.0002,61079.0,61078.0,1.80391974]
["bitfinex","BTCUSD",1724390423972,0.02587412,61079.0,61078.0,2.13136974]
["bitfinex","BTCUSD",1724390424085,0.02587412,61079.0,61078.0,1.80391974]
["bitfinex","BTCUSD",1724390424292,0.02587412,61079.0,61078.0,2.13136974]
["bitfinex","BTCUSD",1724390424500,0.02587412,61079.0,61078.0,1.80391974]
["bitfinex","BTCUSD",1724390424720,0.02587412,61079.0,61078.0,1.81791974]
["bitfinex","BTCUSD",1724390425161,0.02587412,61079.0,61078.0,1.78991974]
["bitfinex","BTCUSD",1724390425609,0.02587412,61079.0,61078.0,2.14536974]
["bitfinex","BTCUSD",1724390425751,0.02587412,61079.0,61078.0,1.80391974]
["bitfinex","BTCUSD",1724390425955,0.02587412,61079.0,61078.0,1.70674697]
["bitfinex","BTCUSD",1724390426155,0.02587412,61079.0,61078.0,1.72074697]
["bitfinex","BTCUSD",1724390426354,0.0621,61079.0,61078.0,1.67471622]
["bitfinex","BTCUSD",1724390426761,0.0621,61079.0,61078.0,1.68871622]
["bitfinex","BTCUSD",1724390427119,0.0621,61079.0,61078.0,1.7197601]
["bitfinex","BTCUSD",1724390427279,0.0621,61079.0,61078.0,1.7207601]
["bitfinex","BTCUSD",1724390427440,0.0621,61079.0,61078.0,1.65971622]
["bitfinex","BTCUSD",1724390427645,0.0621,61079.0,61078.0,1.70380919]
["bitfinex","BTCUSD",1724390427893,0.0621,61079.0,61078.0,1.67371622]
["bitfinex","BTCUSD",1724390428095,0.062923,61079.0,61078.0,1.67371622]
["bitfinex","BTCUSD",1724390428326,0.062923,61079.0,61078.0,1.25235919]
["bitfinex","BTCUSD",1724390428459,0.062923,61079.0,61078.0,1.26635919]
["bitfinex","BTCUSD",1724390428660,0.062923,61079.0,61078.0,1.59380919]
["bitfinex","BTCUSD",1724390428858,0.062923,61079.0,61078.0,1.23726622]
["bitfinex","BTCUSD",1724390429259,0.062923,61079.0,61078.0,1.03571661]
["bitfinex","BTCUSD",1724390429677,0.08859908,61079.0,61078.0,1.03571661]
["bitfinex","BTCUSD",1724390429880,0.08859908,61079.0,61078.0,1.05871661]
["bitfinex","BTCUSD",1724390431421,0.08859908,61079.0,61078.0,1.0665418]
["bitfinex","BTCUSD",1724390432191,0.08859908,61079.0,61078.0,1.3939918]
["bitfinex","BTCUSD",1724390432596,0.02669908,61079.0,61078.0,1.3939918]
["bitfinex","BTCUSD",1724390432797,0.02669908,61079.0,61078.0,1.59554141]
["bitfinex","BTCUSD",1724390433299,0.02669908,61079.0,61078.0,1.63545567]
["bitfinex","BTCUSD",1724390434221,0.02669908,61079.0,61078.0,1.63645567]
["bitfinex","BTCUSD",1724390434859,0.02669908,61079.0,61078.0,1.59654141]
["bitfinex","BTCUSD",1724390436139,0.02669908,61079.0,61078.0,1.63635323]
["bitfinex","BTCUSD",1724390436572,0.02669908,61079.0,61078.0,1.59654141]
["bitfinex","BTCUSD",1724390438608,0.02669908,61079.0,61078.0,1.92399141]
["bitfinex","BTCUSD",1724390438827,0.02669908,61079.0,61078.0,2.00179141]
["bitfinex","BTCUSD",1724390438997,0.001023,61079.0,61078.0,2.10179141]
["bitfinex","BTCUSD",1724390440046,0.001023,61079.0,61078.0,2.14137613]
["bitfinex","BTCUSD",1724390441364,0.00039591,61097.0,61096.0,1.473088]
["bitfinex","BTCUSD",1724390441538,0.0002,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1724390441750,0.0002,61119.0,61118.0,1.37963803]
["bitfinex","BTCUSD",1724390441950,0.02586822,61119.0,61118.0,1.49180214]
["bitfinex","BTCUSD",1724390442158,0.02586822,61119.0,61118.0,1.47863803]
["bitfinex","BTCUSD",1724390442359,0.17296822,61119.0,61118.0,0.84985342]
["bitfinex","BTCUSD",1724390442567,0.17296822,61119.0,61118.0,1.17708842]
["bitfinex","BTCUSD",1724390442766,0.17296822,61119.0,61118.0,0.52190006]
["bitfinex","BTCUSD",1724390443039,0.17296822,61119.0,61118.0,0.19505104]
["bitfinex","BTCUSD",1724390443190,0.02586822,61119.0,61118.0,0.84952104]
["bitfinex","BTCUSD",1724390443392,0.02586822,61119.0,61118.0,1.54264101]
["bitfinex","BTCUSD",1724390443752,0.02586822,61119.0,61118.0,1.64364101]
["bitfinex","BTCUSD",1724390444271,0.16856822,61119.0,61118.0,0.04504806]
["bitfinex","BTCUSD",1724390444469,0.16856822,61119.0,61118.0,0.03104806]
["bitfinex","BTCUSD",1724390444670,0.16856822,61119.0,61118.0,0.04504806]
["bitfinex","BTCUSD",1724390444870,0.16856822,61119.0,61118.0,0.19200298]
["bitfinex","BTCUSD",1724390445075,0.16856822,61119.0,61118.0,0.37629814]
["bitfinex","BTCUSD",1724390445276,0.16856822,61119.0,61118.0,0.36229814]
["bitfinex","BTCUSD",1724390446084,0.16856822,61119.0,61118.0,0.68953314]
["bitfinex","BTCUSD",1724390446309,0.16856822,61119.0,61118.0,0.34829814]
["bitfinex","BTCUSD",1724390446770,0.16856822,61119.0,61118.0,0.70353314]
["bitfinex","BTCUSD",1724390446940,0.16856822,61119.0,61118.0,1.03076814]
["bitfinex","BTCUSD",1724390447250,0.16856822,61119.0,61118.0,1.0174865]
["bitfinex","BTCUSD",1724390447573,0.16856822,61119.0,61118.0,1.03076814]
["bitfinex","BTCUSD",1724390448224,0.16856822,61119.0,61118.0,0.37629814]
["bitfinex","BTCUSD",1724390448434,0.16856822,61119.0,61118.0,0.70353314]
["bitfinex","BTCUSD",1724390451636,0.16856822,61119.0,61118.0,1.03076814]
["bitfinex","BTCUSD",1724390451838,0.16856822,61119.0,61118.0,1.0334865]
["bitfinex","BTCUSD",1724390452008,0.16856822,61119.0,61118.0,1.03076814]
["bitfinex","BTCUSD",1724390452818,0.16856822,61119.0,61118.0,1.0314865]
["bitfinex","BTCUSD",1724390453061,0.16856822,61119.0,61118.0,1.03076814]
["bitfinex","BTCUSD",1724390453276,0.16939122,61119.0,61118.0,1.03076814]
["bitfinex","BTCUSD",1724390454240,0.16939122,61119.0,61118.0,0.04867816]
["bitfinex","BTCUSD",1724390454524,0.66023622,61119.0,61118.0,0.04867816]
["bitfinex","BTCUSD",1724390454765,1.41497786,61119.0,61118.0,0.04867816]
["bitfinex","BTCUSD",1724390454981,1.41497786,61119.0,61101.0,0.163661]
["bitfinex","BTCUSD",1724390454982,0.0824,61108.0,61101.0,0.163661]
["bitfinex","BTCUSD",1724390455288,0.0824,61106.0,61099.0,0.49229154]
["bitfinex","BTCUSD",1724390455483,0.327289,61109.0,61102.0,0.01724466]
["bitfinex","BTCUSD",1724390455484,0.568474,61103.0,61102.0,0.01724466]
["bitfinex","BTCUSD",1724390455690,0.00028164,61104.0,61090.0,0.327381]
["bitfinex","BTCUSD",1724390455691,0.0775,61099.0,61093.0,0.163683]
["bitfinex","BTCUSD",1724390455903,0.0616,61102.0,61089.0,0.00271836]
["bitfinex","BTCUSD",1724390455904,0.0775,61094.0,61089.0,0.00271836]
["bitfinex","BTCUSD",1724390456123,0.0775,61094.0,61090.0,0.16400298]
["bitfinex","BTCUSD",1724390456344,0.0775,61094.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724390456345,0.0616,61093.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724390456547,0.0616,61093.0,61091.0,0.32769298]
["bitfinex","BTCUSD",1724390457141,0.08727322,61093.0,61092.0,0.16640536]
["bitfinex","BTCUSD",1724390457324,0.08727322,61093.0,61083.0,0.33014036]
["bitfinex","BTCUSD",1724390457325,0.0775,61090.0,61083.0,0.33014036]
["bitfinex","BTCUSD",1724390457528,0.0775,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724390457739,0.0775,61090.0,61089.0,0.00071836]
["bitfinex","BTCUSD",1724390458134,0.0775,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724390458365,0.0775,61090.0,61089.0,0.65580734]
["bitfinex","BTCUSD",1724390458570,0.0775,61090.0,61089.0,0.65780734]
["bitfinex","BTCUSD",1724390458787,0.0775,61090.0,61089.0,0.98519834]
["bitfinex","BTCUSD",1724390459231,0.02567322,61093.0,61092.0,0.49378036]
["bitfinex","BTCUSD",1724390459465,0.02567322,61093.0,61092.0,1.00815834]
["bitfinex","BTCUSD",1724390459707,0.02567322,61093.0,61092.0,1.33553334]
["bitfinex","BTCUSD",1724390460736,0.02567322,61093.0,61092.0,1.00815834]
["bitfinex","BTCUSD",1724390461022,0.02167322,61093.0,61092.0,0.99815834]
["bitfinex","BTCUSD",1724390461218,0.0815,61093.0,61092.0,0.67178334]
["bitfinex","BTCUSD",1724390461418,0.0815,61093.0,61092.0,0.99915834]
["bitfinex","BTCUSD",1724390461826,0.0815,61093.0,61092.0,0.66906498]
["bitfinex","BTCUSD",1724390462046,0.1439,61093.0,61092.0,0.34440834]
["bitfinex","BTCUSD",1724390462255,0.1439,61093.0,61092.0,0.014]
["bitfinex","BTCUSD",1724390462471,0.1429,61093.0,61092.0,0.01838634]
["bitfinex","BTCUSD",1724390462665,0.1419,61093.0,61086.0,0.327407]
["bitfinex","BTCUSD",1724390462905,0.16957293,61093.0,61092.0,0.028]
["bitfinex","BTCUSD",1724390463044,0.16857293,61093.0,61092.0,0.014]
["bitfinex","BTCUSD",1724390463246,0.16857293,61093.0,61092.0,0.04539234]
["bitfinex","BTCUSD",1724390463466,0.16857293,61093.0,61092.0,0.014]
["bitfinex","BTCUSD",1724390463667,0.33125693,61093.0,61092.0,0.01739234]
["bitfinex","BTCUSD",1724390463866,0.33225693,61093.0,61092.0,0.014]
["bitfinex","BTCUSD",1724390464072,0.33225693,61093.0,61092.0,0.03139234]
["bitfinex","BTCUSD",1724390464271,0.65962593,61093.0,61092.0,0.03139234]
["bitfinex","BTCUSD",1724390464479,0.66062593,61093.0,61092.0,0.03139234]
["bitfinex","BTCUSD",1724390464852,0.66062593,61093.0,61092.0,0.014]
["bitfinex","BTCUSD",1724390465238,0.66062593,61093.0,61092.0,0.0149042]
["bitfinex","BTCUSD",1724390465898,0.16857293,61093.0,61092.0,0.0149042]
["bitfinex","BTCUSD",1724390466116,0.16957293,61093.0,61092.0,0.0289042]
["bitfinex","BTCUSD",1724390466348,0.33325693,61093.0,61092.0,0.04643778]
["bitfinex","BTCUSD",1724390466557,0.65862593,61093.0,61092.0,0.01843778]
["bitfinex","BTCUSD",1724390466797,0.65862593,61093.0,61092.0,0.03243778]
["bitfinex","BTCUSD",1724390466798,0.98699493,61093.0,61092.0,0.03243778]
["bitfinex","BTCUSD",1724390467000,0.98599493,61093.0,61092.0,0.0009042]
["bitfinex","BTCUSD",1724390467434,0.98799493,61093.0,61092.0,0.0289042]
["bitfinex","BTCUSD",1724390467639,0.98699493,61093.0,61092.0,0.0149042]
["bitfinex","BTCUSD",1724390467846,1.31436393,61093.0,61092.0,0.0149042]
["bitfinex","BTCUSD",1724390468794,1.31336393,61093.0,61092.0,0.0009042]
["bitfinex","BTCUSD",1724390469196,1.31436393,61093.0,61092.0,0.0069042]
["bitfinex","BTCUSD",1724390469452,1.31436393,61093.0,61092.0,0.0199042]
["bitfinex","BTCUSD",1724390469453,1.31536393,61093.0,61092.0,0.0199042]
["bitfinex","BTCUSD",1724390469801,1.31436393,61093.0,61092.0,0.0069042]
["bitfinex","BTCUSD",1724390470003,0.98799493,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390471401,0.66062593,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390471976,0.98799493,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390473620,0.66062593,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390475623,0.33325693,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390475862,0.66062593,61093.0,61092.0,0.03634278]
["bitfinex","BTCUSD",1724390476110,0.66062593,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390476604,0.16957293,61093.0,61092.0,0.34399756]
["bitfinex","BTCUSD",1724390476844,0.16957293,61093.0,61092.0,1.01950144]
["bitfinex","BTCUSD",1724390476845,0.02767293,61093.0,61092.0,1.01950144]
["bitfinex","BTCUSD",1724390477103,0.02767293,61093.0,61092.0,1.02150144]
["bitfinex","BTCUSD",1724390477348,0.02767293,61093.0,61092.0,0.52812346]
["bitfinex","BTCUSD",1724390477610,0.02849593,61093.0,61092.0,0.2000301]
["bitfinex","BTCUSD",1724390477856,0.02849593,61093.0,61092.0,0.0363431]
["bitfinex","BTCUSD",1724390477857,0.66294893,61093.0,61092.0,0.0363431]
["bitfinex","BTCUSD",1724390478190,0.66294893,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390478450,0.99031793,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390478702,0.33557993,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390478946,0.33557993,61093.0,61092.0,0.01662256]
["bitfinex","BTCUSD",1724390479182,0.66294893,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390479439,0.33557993,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390479688,0.66294893,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390480176,0.99031793,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390481921,1.48168991,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390483674,1.58397155,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390483911,1.58268991,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390488019,1.58397155,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390489493,1.58268991,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390489909,0.17189593,61093.0,61092.0,0.0159042]
["bitfinex","BTCUSD",1724390490125,0.02849593,61093.0,61092.0,0.1795912]
["bitfinex","BTCUSD",1724390490346,0.02849593,61093.0,61092.0,0.18030956]
["bitfinex","BTCUSD",1724390490610,0.02849593,61093.0,61092.0,0.53338777]
["bitfinex","BTCUSD",1724390490789,0.02849593,61093.0,61092.0,1.25003777]
["bitfinex","BTCUSD",1724390490995,0.02849593,61093.0,61092.0,0.92266277]
["bitfinex","BTCUSD",1724390491767,0.02849593,61093.0,61092.0,0.53338777]
["bitfinex","BTCUSD",1724390493205,0.02849593,61093.0,61092.0,0.03960741]
["bitfinex","BTCUSD",1724390493413,0.02849593,61093.0,61092.0,0.91976277]
["bitfinex","BTCUSD",1724390493618,0.02849593,61093.0,61092.0,1.41114075]
["bitfinex","BTCUSD",1724390494715,0.02849593,61093.0,61092.0,1.41314075]
["bitfinex","BTCUSD",1724390495189,0.02849593,61093.0,61092.0,1.82251575]
["bitfinex","BTCUSD",1724390495879,0.02849593,61093.0,61092.0,1.81351575]
["bitfinex","BTCUSD",1724390496088,0.02849593,61093.0,61092.0,1.80751575]
["bitfinex","BTCUSD",1724390496089,0.02649593,61093.0,61092.0,1.80751575]
["bitfinex","BTCUSD",1724390496323,0.02649593,61093.0,61092.0,0.05060741]
["bitfinex","BTCUSD",1724390496324,0.68323393,61093.0,61092.0,0.05060741]
["bitfinex","BTCUSD",1724390496558,1.75755291,61093.0,61092.0,0.05060741]
["bitfinex","BTCUSD",1724390496784,1.45497052,61093.0,61092.0,0.0269042]
["bitfinex","BTCUSD",1724390497036,1.78233952,61093.0,61092.0,0.0269042]
["bitfinex","BTCUSD",1724390497283,1.78362116,61093.0,61092.0,0.0269042]
["bitfinex","BTCUSD",1724390497507,1.78362116,61093.0,61073.0,0.163737]
["bitfinex","BTCUSD",1724390497508,0.0787,61081.0,61073.0,0.163737]
["bitfinex","BTCUSD",1724390497714,0.16372,61080.0,61077.0,0.00271836]
["bitfinex","BTCUSD",1724390498114,0.16372,61080.0,61078.0,0.01568153]
["bitfinex","BTCUSD",1724390498290,0.16372,61080.0,61077.0,0.00271836]
["bitfinex","BTCUSD",1724390498291,0.02568062,61080.0,61077.0,0.00271836]
["bitfinex","BTCUSD",1724390498700,0.02568062,61080.0,61078.0,0.01648187]
["bitfinex","BTCUSD",1724390499106,0.02568062,61080.0,61079.0,0.00071836]
["bitfinex","BTCUSD",1724390499275,0.02668062,61080.0,61079.0,0.00071836]
["bitfinex","BTCUSD",1724390499482,0.02668062,61080.0,61079.0,0.18021351]
["bitfinex","BTCUSD",1724390499680,0.02668062,61080.0,61079.0,0.01649151]
["bitfinex","BTCUSD",1724390499883,0.02768062,61080.0,61079.0,1.08060449]
["bitfinex","BTCUSD",1724390500084,0.02668062,61080.0,61079.0,1.41004849]
["bitfinex","BTCUSD",1724390500283,0.02668062,61080.0,61079.0,1.47334849]
["bitfinex","BTCUSD",1724390501498,0.02668062,61080.0,61079.0,1.48534849]
["bitfinex","BTCUSD",1724390501499,0.02768062,61080.0,61079.0,1.48534849]
["bitfinex","BTCUSD",1724390502003,0.02668062,61080.0,61079.0,1.48534849]
["bitfinex","BTCUSD",1724390502204,0.02668062,61080.0,61079.0,1.48434849]
["bitfinex","BTCUSD",1724390502653,0.02768062,61080.0,61079.0,1.49634849]
["bitfinex","BTCUSD",1724390502857,0.02668062,61080.0,61079.0,2.08851312]
["bitfinex","BTCUSD",1724390503067,0.02768062,61080.0,61079.0,2.09451312]
["bitfinex","BTCUSD",1724390504012,0.02768062,61080.0,61079.0,2.09651312]
["bitfinex","BTCUSD",1724390504651,0.02768062,61080.0,61079.0,2.09851312]
["bitfinex","BTCUSD",1724390504830,0.02768062,61080.0,61079.0,2.09451312]
["bitfinex","BTCUSD",1724390505365,0.02768062,61080.0,61079.0,2.09651312]
["bitfinex","BTCUSD",1724390505571,0.0272866,61080.0,61079.0,2.09851312]
["bitfinex","BTCUSD",1724390506013,0.0272866,61080.0,61079.0,2.09351312]
["bitfinex","BTCUSD",1724390507666,0.0272866,61080.0,61079.0,2.09451312]
["bitfinex","BTCUSD",1724390507867,0.0272866,61080.0,61079.0,2.19451312]
["bitfinex","BTCUSD",1724390508068,0.0272866,61080.0,61079.0,2.24305869]
["bitfinex","BTCUSD",1724390508308,0.0272866,61080.0,61079.0,2.6304156]
["bitfinex","BTCUSD",1724390508504,0.0272866,61080.0,61079.0,2.26733148]
["bitfinex","BTCUSD",1724390508859,0.0272866,61080.0,61079.0,2.27133148]
["bitfinex","BTCUSD",1724390509059,0.0272866,61080.0,61079.0,2.26733148]
["bitfinex","BTCUSD",1724390509444,0.0272866,61080.0,61079.0,2.19451312]
["bitfinex","BTCUSD",1724390510467,0.0272866,61080.0,61079.0,2.24301458]
["bitfinex","BTCUSD",1724390511092,0.0272866,61080.0,61079.0,2.24501458]
["bitfinex","BTCUSD",1724390511745,0.0272866,61080.0,61079.0,2.24701458]
["bitfinex","BTCUSD",1724390511959,0.0272866,61080.0,61079.0,2.57445858]
["bitfinex","BTCUSD",1724390512212,0.000823,61093.0,61092.0,1.14853036]
["bitfinex","BTCUSD",1724390512448,0.000823,61093.0,61092.0,1.45753334]
["bitfinex","BTCUSD",1724390512677,0.000823,61093.0,61092.0,1.47326712]
["bitfinex","BTCUSD",1724390513349,0.000823,61093.0,61092.0,1.82464212]
["bitfinex","BTCUSD",1724390513551,0.001823,61093.0,61092.0,1.83864212]
["bitfinex","BTCUSD",1724390513778,0.002823,61093.0,61092.0,1.85164212]
["bitfinex","BTCUSD",1724390514347,0.002823,61093.0,61092.0,1.35526712]
["bitfinex","BTCUSD",1724390514759,0.002823,61093.0,61092.0,1.02789212]
["bitfinex","BTCUSD",1724390514992,0.002823,61093.0,61092.0,1.01389212]
["bitfinex","BTCUSD",1724390514993,0.001823,61093.0,61092.0,1.01389212]
["bitfinex","BTCUSD",1724390515435,0.001823,61093.0,61092.0,1.02789212]
["bitfinex","BTCUSD",1724390515646,0.02649387,61093.0,61092.0,1.01489212]
["bitfinex","BTCUSD",1724390515896,0.02649387,61093.0,61092.0,1.00089212]
["bitfinex","BTCUSD",1724390516233,0.02649387,61093.0,61092.0,1.02889212]
["bitfinex","BTCUSD",1724390516466,0.02649387,61093.0,61092.0,1.01489212]
["bitfinex","BTCUSD",1724390516704,0.02649387,61093.0,61092.0,1.02889212]
["bitfinex","BTCUSD",1724390516939,0.000823,61093.0,61092.0,1.53522604]
["bitfinex","BTCUSD",1724390517348,0.000823,61093.0,61092.0,1.49822604]
["bitfinex","BTCUSD",1724390517552,0.000823,61093.0,61092.0,1.48046712]
["bitfinex","BTCUSD",1724390517963,0.000823,61093.0,61092.0,1.49822626]
["bitfinex","BTCUSD",1724390518164,0.000823,61093.0,61092.0,1.50722626]
["bitfinex","BTCUSD",1724390518318,0.000823,61093.0,61092.0,1.52122626]
["bitfinex","BTCUSD",1724390519127,0.000823,61093.0,61092.0,1.53522626]
["bitfinex","BTCUSD",1724390519334,0.000823,61093.0,61092.0,1.52122626]
["bitfinex","BTCUSD",1724390519527,0.000823,61093.0,61092.0,1.50722626]
["bitfinex","BTCUSD",1724390519879,0.000823,61093.0,61092.0,1.53522626]
["bitfinex","BTCUSD",1724390520231,0.02649261,61093.0,61092.0,1.53522626]
["bitfinex","BTCUSD",1724390520435,0.02649261,61093.0,61092.0,1.71335818]
["bitfinex","BTCUSD",1724390521201,0.02649261,61093.0,61092.0,2.02597404]
["bitfinex","BTCUSD",1724390521404,0.02649261,61093.0,61092.0,2.0667297]
["bitfinex","BTCUSD",1724390521974,0.02649261,61093.0,61092.0,2.0647297]
["bitfinex","BTCUSD",1724390522179,0.02649261,61093.0,61092.0,2.0687297]
["bitfinex","BTCUSD",1724390522380,0.02649261,61093.0,61092.0,2.0547297]
["bitfinex","BTCUSD",1724390522586,0.02649261,61093.0,61092.0,2.1527297]
["bitfinex","BTCUSD",1724390522795,0.02649261,61093.0,61092.0,2.1687297]
["bitfinex","BTCUSD",1724390523171,0.02649261,61093.0,61092.0,2.1547297]
["bitfinex","BTCUSD",1724390523397,0.02649261,61093.0,61092.0,2.1507297]
["bitfinex","BTCUSD",1724390523679,0.000823,61093.0,61092.0,2.1527297]
["bitfinex","BTCUSD",1724390523926,0.000823,61093.0,61092.0,2.1547297]
["bitfinex","BTCUSD",1724390524428,0.000823,61093.0,61092.0,2.1507297]
["bitfinex","BTCUSD",1724390524673,0.000823,61093.0,61092.0,2.4941047]
["bitfinex","BTCUSD",1724390524934,0.000823,61093.0,61092.0,2.4961047]
["bitfinex","BTCUSD",1724390525755,0.000823,61093.0,61092.0,2.4821047]
["bitfinex","BTCUSD",1724390525950,0.000823,61093.0,61092.0,2.1667297]
["bitfinex","BTCUSD",1724390526214,0.000823,61093.0,61092.0,2.4801047]
["bitfinex","BTCUSD",1724390526398,0.000823,61093.0,61092.0,2.4941047]
["bitfinex","BTCUSD",1724390526575,0.000823,61093.0,61092.0,2.4961047]
["bitfinex","BTCUSD",1724390526774,0.000823,61093.0,61092.0,2.1687297]
["bitfinex","BTCUSD",1724390526975,0.02648906,61093.0,61092.0,2.1647297]
["bitfinex","BTCUSD",1724390527178,0.02648906,61093.0,61092.0,1.8133547]
["bitfinex","BTCUSD",1724390527590,0.02648906,61093.0,61092.0,1.57515453]
["bitfinex","BTCUSD",1724390527994,0.02648906,61093.0,61092.0,1.56115453]
["bitfinex","BTCUSD",1724390528470,0.02648906,61093.0,61092.0,1.37402261]
["bitfinex","BTCUSD",1724390528678,0.10168906,61093.0,61092.0,1.03264761]
["bitfinex","BTCUSD",1724390528882,0.10168906,61093.0,61092.0,1.34226712]
["bitfinex","BTCUSD",1724390529085,0.02648906,61093.0,61092.0,1.35626712]
["bitfinex","BTCUSD",1724390529293,0.02648906,61093.0,61092.0,1.37402877]
["bitfinex","BTCUSD",1724390529499,0.02648906,61093.0,61092.0,1.36002877]
["bitfinex","BTCUSD",1724390529676,0.02648906,61093.0,61092.0,1.34602877]
["bitfinex","BTCUSD",1724390529877,0.02648906,61093.0,61092.0,1.36002877]
["bitfinex","BTCUSD",1724390530080,0.02648906,61093.0,61092.0,1.37402877]
["bitfinex","BTCUSD",1724390530231,0.02648906,61093.0,61092.0,1.36002877]
["bitfinex","BTCUSD",1724390530632,0.02648906,61093.0,61092.0,1.37402877]
["bitfinex","BTCUSD",1724390531222,0.02648906,61093.0,61092.0,1.36002877]
["bitfinex","BTCUSD",1724390531584,0.02648906,61093.0,61092.0,1.37402877]
["bitfinex","BTCUSD",1724390531981,0.02648906,61093.0,61092.0,1.34602877]
["bitfinex","BTCUSD",1724390532410,0.02648906,61093.0,61092.0,1.37402877]
["bitfinex","BTCUSD",1724390532609,0.02648906,61093.0,61092.0,1.36002877]
["bitfinex","BTCUSD",1724390532811,0.02648906,61093.0,61092.0,1.34602877]
["bitfinex","BTCUSD",1724390533092,0.02648906,61093.0,61092.0,1.37402877]
["bitfinex","BTCUSD",1724390533886,0.02648906,61093.0,61092.0,1.36002877]
["bitfinex","BTCUSD",1724390534416,0.02648906,61093.0,61092.0,1.34226712]
["bitfinex","BTCUSD",1724390534765,0.02648906,61093.0,61092.0,1.34602766]
["bitfinex","BTCUSD",1724390534963,0.02648906,61093.0,61092.0,1.36002766]
["bitfinex","BTCUSD",1724390535198,0.02648906,61093.0,61092.0,1.37402766]
["bitfinex","BTCUSD",1724390535363,0.02648906,61093.0,61092.0,1.36002766]
["bitfinex","BTCUSD",1724390535945,0.02648906,61093.0,61092.0,1.37402766]
["bitfinex","BTCUSD",1724390536326,0.02648906,61093.0,61092.0,1.36002766]
["bitfinex","BTCUSD",1724390536524,0.02648906,61093.0,61092.0,1.34602766]
["bitfinex","BTCUSD",1724390536806,0.02648906,61093.0,61092.0,1.36002766]
["bitfinex","BTCUSD",1724390537365,0.02648906,61093.0,61092.0,1.03265266]
["bitfinex","BTCUSD",1724390537976,0.02648906,61093.0,61092.0,1.02889212]
["bitfinex","BTCUSD",1724390538275,0.16878906,61093.0,61092.0,1.02889212]
["bitfinex","BTCUSD",1724390538474,0.16878906,61093.0,61092.0,1.04665446]
["bitfinex","BTCUSD",1724390541598,0.16878906,61093.0,61092.0,1.04665378]
["bitfinex","BTCUSD",1724390541801,0.16878906,61093.0,61092.0,0.71927878]
["bitfinex","BTCUSD",1724390544526,0.02648906,61093.0,61092.0,1.37402878]
["bitfinex","BTCUSD",1724390545376,0.02648906,61093.0,61092.0,1.37402358]
["bitfinex","BTCUSD",1724390547933,0.02648906,61093.0,61092.0,1.9255305]
["bitfinex","BTCUSD",1724390548344,0.02648906,61093.0,61092.0,1.92553024]
["bitfinex","BTCUSD",1724390548519,0.02648906,61093.0,61092.0,1.59815524]
["bitfinex","BTCUSD",1724390548923,0.02648906,61093.0,61092.0,1.39702332]
["bitfinex","BTCUSD",1724390551815,0.10538906,61093.0,61092.0,1.35626712]
["bitfinex","BTCUSD",1724390551927,0.10538906,61093.0,61092.0,1.37402367]
["bitfinex","BTCUSD",1724390553369,0.0789,61093.0,61092.0,1.37402367]
["bitfinex","BTCUSD",1724390555095,0.02567008,61093.0,61092.0,1.37402367]
["bitfinex","BTCUSD",1724390558502,0.02567008,61093.0,61092.0,1.35626712]
["bitfinex","BTCUSD",1724390558712,0.02567008,61093.0,61092.0,1.37402522]
["bitfinex","BTCUSD",1724390559773,0.02567008,61093.0,61092.0,1.70140022]
["bitfinex","BTCUSD",1724390561564,0.02649308,61093.0,61092.0,1.70140022]
["bitfinex","BTCUSD",1724390561900,0.02649308,61093.0,61092.0,1.70139899]
["bitfinex","BTCUSD",1724390562692,0.02649308,61093.0,61092.0,1.74998245]
["bitfinex","BTCUSD",1724390563305,0.02649308,61093.0,61092.0,1.70139899]
["bitfinex","BTCUSD",1724390565560,0.02649308,61093.0,61092.0,1.77427418]
["bitfinex","BTCUSD",1724390565689,0.02649308,61093.0,61092.0,2.11954882]
["bitfinex","BTCUSD",1724390565896,0.02649308,61093.0,61092.0,2.13730479]
["bitfinex","BTCUSD",1724390568630,0.02649308,61093.0,61092.0,2.11954882]
["bitfinex","BTCUSD",1724390568844,0.02649308,61093.0,61092.0,2.13730489]
["bitfinex","BTCUSD",1724390570206,0.02649308,61093.0,61092.0,2.1674297]
["bitfinex","BTCUSD",1724390570676,0.02649308,61093.0,61092.0,2.1644297]
["bitfinex","BTCUSD",1724390572314,0.02649308,61093.0,61092.0,2.17659719]
["bitfinex","BTCUSD",1724390572506,0.02649308,61093.0,61092.0,2.27376411]
["bitfinex","BTCUSD",1724390572630,0.02649308,61093.0,61092.0,2.26159662]
["bitfinex","BTCUSD",1724390572848,0.02649308,61093.0,61092.0,2.1644297]
["bitfinex","BTCUSD",1724390573252,0.02649308,61093.0,61092.0,2.1765973]
["bitfinex","BTCUSD",1724390573644,0.02649308,61093.0,61092.0,2.1775026]
["bitfinex","BTCUSD",1724390574445,0.10939308,61093.0,61092.0,2.1775026]
["bitfinex","BTCUSD",1724390574577,0.10939308,61093.0,61092.0,1.8501276]
["bitfinex","BTCUSD",1724390574803,0.10939308,61093.0,61092.0,1.58908455]
["bitfinex","BTCUSD",1724390575207,0.10939308,61093.0,61092.0,1.58908523]
["bitfinex","BTCUSD",1724390575616,0.10939308,61093.0,61092.0,1.37492917]
["bitfinex","BTCUSD",1724390578103,0.10939308,61093.0,61092.0,0.06511419]
["bitfinex","BTCUSD",1724390578104,0.33637708,61093.0,61092.0,0.06511419]
["bitfinex","BTCUSD",1724390578313,0.66374608,61093.0,61092.0,0.0289053]
["bitfinex","BTCUSD",1724390579179,0.66374608,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390579376,0.66374608,61093.0,61092.0,0.0119053]
["bitfinex","BTCUSD",1724390579377,0.99111508,61093.0,61092.0,0.0119053]
["bitfinex","BTCUSD",1724390579576,0.99111508,61093.0,61092.0,0.0199053]
["bitfinex","BTCUSD",1724390579781,1.04019693,61093.0,61092.0,0.0089053]
["bitfinex","BTCUSD",1724390579958,1.04119693,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390580200,0.99211508,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390580411,1.29051377,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390580602,1.36413655,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390580804,1.22974084,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390581049,1.55710984,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390581589,1.06473786,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390581806,0.66374608,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390581986,0.33637708,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390582188,0.17269308,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390582392,0.17369308,61093.0,61092.0,0.16531066]
["bitfinex","BTCUSD",1724390582592,0.17269308,61093.0,61092.0,0.16731066]
["bitfinex","BTCUSD",1724390582798,0.17269308,61093.0,61092.0,0.18309685]
["bitfinex","BTCUSD",1724390583056,0.17369308,61093.0,61092.0,0.18309685]
["bitfinex","BTCUSD",1724390583222,0.17269308,61093.0,61092.0,0.18609685]
["bitfinex","BTCUSD",1724390583710,0.17269308,61093.0,61092.0,0.19209685]
["bitfinex","BTCUSD",1724390584525,0.17269308,61093.0,61092.0,0.18909685]
["bitfinex","BTCUSD",1724390585021,0.17269308,61093.0,61092.0,0.19209685]
["bitfinex","BTCUSD",1724390585944,0.17269308,61093.0,61092.0,0.02569149]
["bitfinex","BTCUSD",1724390585945,0.147023,61093.0,61092.0,0.02569149]
["bitfinex","BTCUSD",1724390586151,0.147023,61093.0,61092.0,0.0099053]
["bitfinex","BTCUSD",1724390586152,0.310707,61093.0,61092.0,0.0099053]
["bitfinex","BTCUSD",1724390586370,0.638076,61093.0,61092.0,0.0099053]
["bitfinex","BTCUSD",1724390586952,0.147023,61093.0,61092.0,0.01062366]
["bitfinex","BTCUSD",1724390587306,0.147023,61093.0,61092.0,0.02640985]
["bitfinex","BTCUSD",1724390587526,0.310707,61093.0,61092.0,0.02640985]
["bitfinex","BTCUSD",1724390587722,0.147023,61093.0,61092.0,0.02340985]
["bitfinex","BTCUSD",1724390587896,0.147023,61093.0,61092.0,0.02640985]
["bitfinex","BTCUSD",1724390588298,0.147023,61093.0,61092.0,0.02040985]
["bitfinex","BTCUSD",1724390588508,0.147023,61093.0,61092.0,0.02640985]
["bitfinex","BTCUSD",1724390589288,0.17269715,61093.0,61092.0,0.02840985]
["bitfinex","BTCUSD",1724390590487,0.33638115,61093.0,61092.0,0.02840985]
["bitfinex","BTCUSD",1724390590700,0.33638115,61093.0,61092.0,0.02569149]
["bitfinex","BTCUSD",1724390590856,0.33638115,61093.0,61092.0,0.02640985]
["bitfinex","BTCUSD",1724390591036,0.66375015,61093.0,61092.0,0.01062366]
["bitfinex","BTCUSD",1724390591234,0.66375015,61093.0,61092.0,0.01262366]
["bitfinex","BTCUSD",1724390593292,0.66375015,61093.0,61092.0,0.0099053]
["bitfinex","BTCUSD",1724390594693,0.10299715,61093.0,61092.0,0.50368566]
["bitfinex","BTCUSD",1724390595102,0.10299715,61093.0,61092.0,0.19215772]
["bitfinex","BTCUSD",1724390595304,0.10299715,61093.0,61092.0,0.17631066]
["bitfinex","BTCUSD",1724390595506,0.10299715,61093.0,61092.0,0.19215772]
["bitfinex","BTCUSD",1724390595919,0.10299715,61093.0,61092.0,0.51953272]
["bitfinex","BTCUSD",1724390598076,0.10299715,61093.0,61092.0,0.19215772]
["bitfinex","BTCUSD",1724390598262,0.26668115,61093.0,61092.0,0.02847072]
["bitfinex","BTCUSD",1724390598688,0.16549715,61093.0,61092.0,0.02847072]
["bitfinex","BTCUSD",1724390599874,0.32918115,61093.0,61092.0,0.02847072]
["bitfinex","BTCUSD",1724390600086,0.32918115,61093.0,61092.0,0.01262366]
["bitfinex","BTCUSD",1724390600292,0.32918115,61093.0,61092.0,0.0099053]
["bitfinex","BTCUSD",1724390600557,0.32918115,61093.0,61092.0,0.01062366]
["bitfinex","BTCUSD",1724390600740,0.65655015,61093.0,61092.0,0.01062366]
["bitfinex","BTCUSD",1724390600941,0.65655015,61093.0,61092.0,0.01262366]
["bitfinex","BTCUSD",1724390601885,0.16549715,61093.0,61092.0,0.01262366]
["bitfinex","BTCUSD",1724390602084,0.02649715,61093.0,61092.0,0.84691318]
["bitfinex","BTCUSD",1724390606478,0.02649715,61093.0,61092.0,0.51953818]
["bitfinex","BTCUSD",1724390608355,0.10749715,61093.0,61092.0,0.19216318]
["bitfinex","BTCUSD",1724390608768,0.10749715,61093.0,61092.0,0.02847618]
["bitfinex","BTCUSD",1724390608971,0.66325015,61093.0,61092.0,0.02575782]
["bitfinex","BTCUSD",1724390609173,0.66325015,61093.0,61092.0,0.01062366]
["bitfinex","BTCUSD",1724390609174,0.17219715,61093.0,61092.0,0.01062366]
["bitfinex","BTCUSD",1724390609583,0.17219715,61093.0,61092.0,0.02645169]
["bitfinex","BTCUSD",1724390610358,0.17219715,61093.0,61092.0,0.02845169]
["bitfinex","BTCUSD",1724390610513,0.33588115,61093.0,61092.0,0.02573333]
["bitfinex","BTCUSD",1724390610758,0.66325015,61093.0,61092.0,0.02573333]
["bitfinex","BTCUSD",1724390610952,0.66325015,61093.0,61092.0,0.01062366]
["bitfinex","BTCUSD",1724390611582,0.66325015,61093.0,61092.0,0.0099053]
["bitfinex","BTCUSD",1724390611583,1.31798815,61093.0,61092.0,0.0099053]
["bitfinex","BTCUSD",1724390612784,1.31798815,61093.0,61092.0,0.0039053]
["bitfinex","BTCUSD",1724390613212,1.31898815,61093.0,61092.0,0.0039053]
["bitfinex","BTCUSD",1724390613581,1.31898815,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390614030,1.31798815,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390615447,1.48199113,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390615653,1.48299113,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390617258,1.48399113,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390617705,1.53294236,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390619443,1.48399113,61093.0,61092.0,0.0009053]
["bitfinex","BTCUSD",1724390619632,0.163706,61085.0,61084.0,0.00180089]
["bitfinex","BTCUSD",1724390619838,0.244406,61085.0,61084.0,0.00180089]
["bitfinex","BTCUSD",1724390620027,0.244406,61085.0,61084.0,0.01769214]
["bitfinex","BTCUSD",1724390620214,0.244406,61085.0,61084.0,0.00180089]
["bitfinex","BTCUSD",1724390620536,0.27008461,61085.0,61084.0,0.00180089]
["bitfinex","BTCUSD",1724390621335,0.27008461,61085.0,61084.0,0.00680089]
["bitfinex","BTCUSD",1724390621500,0.27008461,61085.0,61084.0,0.02269661]
["bitfinex","BTCUSD",1724390621702,0.59749661,61085.0,61084.0,0.02089572]
["bitfinex","BTCUSD",1724390621904,0.66329661,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1724390622732,0.66329661,61085.0,61084.0,0.02889416]
["bitfinex","BTCUSD",1724390622984,0.66329661,61085.0,61084.0,0.02961252]
["bitfinex","BTCUSD",1724390623512,0.66329661,61085.0,61084.0,0.01661252]
["bitfinex","BTCUSD",1724390623716,0.66329661,61085.0,61084.0,0.02169505]
["bitfinex","BTCUSD",1724390624162,0.66329661,61085.0,61084.0,0.02869505]
["bitfinex","BTCUSD",1724390624725,0.33588461,61085.0,61084.0,0.02869505]
["bitfinex","BTCUSD",1724390625146,0.66329661,61085.0,61084.0,0.02869505]
["bitfinex","BTCUSD",1724390625405,0.33588461,61085.0,61084.0,0.02869505]
["bitfinex","BTCUSD",1724390625698,0.02567861,61085.0,61084.0,0.02869505]
["bitfinex","BTCUSD",1724390625904,0.02567861,61085.0,61084.0,0.109225]
["bitfinex","BTCUSD",1724390627642,0.02567861,61085.0,61084.0,0.272933]
["bitfinex","BTCUSD",1724390628223,0.02567861,61085.0,61084.0,0.109225]
["bitfinex","BTCUSD",1724390629021,0.02567861,61085.0,61084.0,0.272933]
["bitfinex","BTCUSD",1724390629219,0.02567861,61085.0,61084.0,0.109225]
["bitfinex","BTCUSD",1724390629542,0.02567861,61085.0,61084.0,0.927767]
["bitfinex","BTCUSD",1724390631197,0.02567861,61085.0,61084.0,0.51982005]
["bitfinex","BTCUSD",1724390631410,0.02567861,61085.0,61084.0,0.60035]
["bitfinex","BTCUSD",1724390631614,0.02567861,61085.0,61084.0,0.272933]
["bitfinex","BTCUSD",1724390632203,0.02567861,61085.0,61084.0,0.19330835]
["bitfinex","BTCUSD",1724390632415,0.02567861,61085.0,61084.0,0.6012553]
["bitfinex","BTCUSD",1724390632639,0.02567861,61085.0,61084.0,0.2738383]
["bitfinex","BTCUSD",1724390633601,0.02567861,61085.0,61084.0,0.1101303]
["bitfinex","BTCUSD",1724390634251,0.02567861,61085.0,61084.0,0.02960035]
["bitfinex","BTCUSD",1724390634654,0.02567861,61085.0,61084.0,0.19330835]
["bitfinex","BTCUSD",1724390635277,0.02567861,61085.0,61084.0,0.02960035]
["bitfinex","BTCUSD",1724390635924,0.163703,61087.0,61086.0,0.00071836]
["bitfinex","BTCUSD",1724390636307,0.491104,61087.0,61086.0,0.01397586]
["bitfinex","BTCUSD",1724390636515,0.491104,61087.0,61086.0,0.00071836]
["bitfinex","BTCUSD",1724390636719,0.163703,61087.0,61086.0,0.00071836]
["bitfinex","BTCUSD",1724390636942,0.163703,61087.0,61086.0,0.00180089]
["bitfinex","BTCUSD",1724390637103,0.0765,61088.0,61086.0,0.00180089]
["bitfinex","BTCUSD",1724390637104,0.0765,61088.0,61087.0,0.00180089]
["bitfinex","BTCUSD",1724390637351,0.240198,61088.0,61087.0,0.00180089]
["bitfinex","BTCUSD",1724390637552,0.240198,61088.0,61087.0,0.01505759]
["bitfinex","BTCUSD",1724390639153,0.26587548,61088.0,61087.0,0.01505759]
["bitfinex","BTCUSD",1724390639394,0.26587548,61088.0,61087.0,0.01905759]
["bitfinex","BTCUSD",1724390642463,0.10217748,61088.0,61087.0,0.01905759]
["bitfinex","BTCUSD",1724390644333,0.10217748,61088.0,61087.0,0.0172567]
["bitfinex","BTCUSD",1724390644334,0.26587548,61088.0,61087.0,0.0172567]
["bitfinex","BTCUSD",1724390644535,0.59327148,61088.0,61087.0,0.01797506]
["bitfinex","BTCUSD",1724390644743,0.59409448,61088.0,61087.0,0.004]
["bitfinex","BTCUSD",1724390645342,0.92149048,61088.0,61087.0,0.004]
["bitfinex","BTCUSD",1724390646429,1.14737877,61088.0,61087.0,0.004]
["bitfinex","BTCUSD",1724390646827,1.11592499,61088.0,61087.0,0.004]
["bitfinex","BTCUSD",1724390647167,0.97056665,61088.0,61087.0,0.004]
["bitfinex","BTCUSD",1724390647959,0.64317065,61088.0,61087.0,0.004]
["bitfinex","BTCUSD",1724390648135,0.64317065,61088.0,61087.0,0.00471836]
["bitfinex","BTCUSD",1724390648136,0.51759448,61088.0,61087.0,0.00471836]
["bitfinex","BTCUSD",1724390648532,0.51759448,61088.0,61087.0,0.01795197]
["bitfinex","BTCUSD",1724390648708,0.51759448,61088.0,61087.0,0.00471836]
["bitfinex","BTCUSD",1724390648910,0.51759448,61088.0,61087.0,0.01795197]
["bitfinex","BTCUSD",1724390649112,0.51759448,61088.0,61087.0,0.00471836]
["bitfinex","BTCUSD",1724390649315,0.51759448,61088.0,61087.0,0.0190345]
["bitfinex","BTCUSD",1724390649583,0.51759448,61088.0,61087.0,0.00580089]
["bitfinex","BTCUSD",1724390649757,0.51759448,61088.0,61087.0,0.0190345]
["bitfinex","BTCUSD",1724390649960,0.51759448,61088.0,61087.0,0.00580089]
["bitfinex","BTCUSD",1724390650504,0.19019848,61088.0,61087.0,0.0190345]
["bitfinex","BTCUSD",1724390650706,0.19019848,61088.0,61087.0,0.00580089]
["bitfinex","BTCUSD",1724390650918,0.51759448,61088.0,61087.0,0.00580089]
["bitfinex","BTCUSD",1724390651088,0.51759448,61088.0,61087.0,0.01902774]
["bitfinex","BTCUSD",1724390651290,0.51759448,61088.0,61087.0,0.00580089]
["bitfinex","BTCUSD",1724390651493,0.51759448,61088.0,61087.0,0.01902774]
["bitfinex","BTCUSD",1724390651695,0.51759448,61088.0,61087.0,0.00580089]
["bitfinex","BTCUSD",1724390651871,0.51759448,61088.0,61087.0,0.01902774]
["bitfinex","BTCUSD",1724390652077,0.51759448,61088.0,61087.0,0.00580089]
["bitfinex","BTCUSD",1724390652701,0.19019848,61088.0,61087.0,0.00580089]
["bitfinex","BTCUSD",1724390653105,0.19019848,61088.0,61087.0,0.01902644]
["bitfinex","BTCUSD",1724390653301,0.19019848,61088.0,61087.0,0.00580089]
["bitfinex","BTCUSD",1724390653503,0.19019848,61088.0,61087.0,0.01902644]
["bitfinex","BTCUSD",1724390653683,0.19019848,61088.0,61087.0,0.00580089]
["bitfinex","BTCUSD",1724390653893,0.02650048,61088.0,61087.0,0.51012744]
["bitfinex","BTCUSD",1724390654092,0.02650048,61088.0,61087.0,0.82430289]
["bitfinex","BTCUSD",1724390654287,0.02650048,61088.0,61087.0,0.83752844]
["bitfinex","BTCUSD",1724390654734,0.02650048,61088.0,61087.0,0.83652844]
["bitfinex","BTCUSD",1724390654936,0.02650048,61088.0,61087.0,0.85429513]
["bitfinex","BTCUSD",1724390655185,0.02650048,61088.0,61087.0,0.50912744]
["bitfinex","BTCUSD",1724390655799,0.02650048,61088.0,61087.0,0.50612744]
["bitfinex","BTCUSD",1724390656013,0.02650048,61088.0,61087.0,0.83352844]
["bitfinex","BTCUSD",1724390656208,0.02650048,61088.0,61087.0,0.83752844]
["bitfinex","BTCUSD",1724390656406,0.02650048,61088.0,61087.0,0.50712744]
["bitfinex","BTCUSD",1724390656731,0.02650048,61088.0,61087.0,0.51812744]
["bitfinex","BTCUSD",1724390657019,0.02650048,61088.0,61087.0,0.52712744]
["bitfinex","BTCUSD",1724390657607,0.02650048,61088.0,61087.0,0.19972644]
["bitfinex","BTCUSD",1724390657769,0.02650048,61088.0,61087.0,0.52712744]
["bitfinex","BTCUSD",1724390659399,0.02650048,61088.0,61087.0,0.19972644]
["bitfinex","BTCUSD",1724390661037,0.02650048,61088.0,61087.0,0.03422555]
["bitfinex","BTCUSD",1724390661237,0.308721,61088.0,61087.0,0.03494391]
["bitfinex","BTCUSD",1724390661441,0.308721,61088.0,61087.0,0.03422555]
["bitfinex","BTCUSD",1724390661665,0.308721,61088.0,61087.0,0.021]
["bitfinex","BTCUSD",1724390662091,0.308721,61088.0,61087.0,0.08640089]
["bitfinex","BTCUSD",1724390662092,0.000823,61088.0,61087.0,0.08640089]
["bitfinex","BTCUSD",1724390662315,0.000823,61088.0,61087.0,0.90490289]
["bitfinex","BTCUSD",1724390662444,0.000823,61088.0,61087.0,1.01268349]
["bitfinex","BTCUSD",1724390662647,0.000823,61088.0,61087.0,1.36748454]
["bitfinex","BTCUSD",1724390663943,0.000823,61088.0,61087.0,1.36747956]
["bitfinex","BTCUSD",1724390664341,0.000823,61088.0,61087.0,1.34007941]
["bitfinex","BTCUSD",1724390664551,0.000823,61088.0,61087.0,1.36747981]
["bitfinex","BTCUSD",1724390664758,0.02649736,61088.0,61087.0,1.36747981]
["bitfinex","BTCUSD",1724390664953,0.02649736,61088.0,61087.0,1.53148279]
["bitfinex","BTCUSD",1724390665095,0.02649736,61088.0,61087.0,1.50408239]
["bitfinex","BTCUSD",1724390667211,0.02649736,61088.0,61087.0,1.50408259]
["bitfinex","BTCUSD",1724390668587,0.02649736,61088.0,61087.0,1.58461254]
["bitfinex","BTCUSD",1724390668998,0.02649736,61088.0,61087.0,1.61201137]
["bitfinex","BTCUSD",1724390669201,0.02649736,61088.0,61087.0,1.58461254]
["bitfinex","BTCUSD",1724390670236,0.02649736,61088.0,61087.0,1.56685065]
["bitfinex","BTCUSD",1724390670436,0.02649736,61088.0,61087.0,1.18191204]
["bitfinex","BTCUSD",1724390670650,0.02649736,61088.0,61087.0,1.19967459]
["bitfinex","BTCUSD",1724390671319,0.02649736,61088.0,61087.0,0.93737927]
["bitfinex","BTCUSD",1724390671519,0.02649736,61088.0,61087.0,0.87377927]
["bitfinex","BTCUSD",1724390671973,0.02649736,61088.0,61087.0,0.87377928]
["bitfinex","BTCUSD",1724390673087,0.02649736,61088.0,61087.0,0.85601672]
["bitfinex","BTCUSD",1724390673283,0.02649736,61088.0,61087.0,0.87377927]
["bitfinex","BTCUSD",1724390674998,0.02649736,61088.0,61087.0,0.85601672]
["bitfinex","BTCUSD",1724390675199,0.02649736,61088.0,61087.0,0.87377926]
["bitfinex","BTCUSD",1724390676525,0.02649736,61088.0,61087.0,0.05527726]
["bitfinex","BTCUSD",1724390676736,0.02649736,61088.0,61087.0,0.20121472]
["bitfinex","BTCUSD",1724390676943,0.02649736,61088.0,61087.0,0.05527856]
["bitfinex","BTCUSD",1724390677143,0.02649736,61088.0,61087.0,0.03751472]
["bitfinex","BTCUSD",1724390677978,0.02649736,61088.0,61087.0,0.93654667]
["bitfinex","BTCUSD",1724390678189,0.02649736,61088.0,61087.0,1.03621085]
["bitfinex","BTCUSD",1724390678396,0.02649736,61088.0,61087.0,1.52761483]
["bitfinex","BTCUSD",1724390681353,0.02649736,61088.0,61087.0,1.52761313]
["bitfinex","BTCUSD",1724390681816,0.02649736,61088.0,61087.0,1.50985065]
["bitfinex","BTCUSD",1724390681975,0.02649736,61088.0,61087.0,1.52761313]
["bitfinex","BTCUSD",1724390682947,0.02649736,61088.0,61087.0,1.44571313]
["bitfinex","BTCUSD",1724390688268,0.02649736,61088.0,61087.0,1.47311413]
["bitfinex","BTCUSD",1724390690050,0.02649736,61088.0,61087.0,1.93621513]
["bitfinex","BTCUSD",1724390690248,0.02649736,61088.0,61087.0,2.06221513]
["bitfinex","BTCUSD",1724390690448,0.02649736,61088.0,61087.0,2.03621513]
["bitfinex","BTCUSD",1724390691063,0.02649736,61088.0,61087.0,2.02421513]
["bitfinex","BTCUSD",1724390691232,0.02649736,61088.0,61087.0,1.61626819]
["bitfinex","BTCUSD",1724390691405,0.02649736,61088.0,61087.0,1.70879814]
["bitfinex","BTCUSD",1724390691604,0.02649736,61088.0,61087.0,1.66365065]
["bitfinex","BTCUSD",1724390691810,0.02649736,61088.0,61087.0,1.70880359]
["bitfinex","BTCUSD",1724390692261,0.02649736,61088.0,61087.0,1.69980359]
["bitfinex","BTCUSD",1724390692580,0.02649736,61088.0,61087.0,2.06220459]
["bitfinex","BTCUSD",1724390693158,0.02649736,61088.0,61087.0,2.04120459]
["bitfinex","BTCUSD",1724390693592,0.02649736,61088.0,61087.0,2.05520459]
["bitfinex","BTCUSD",1724390693805,0.02649736,61088.0,61087.0,2.06920459]
["bitfinex","BTCUSD",1724390694012,0.02649736,61088.0,61087.0,2.05520459]
["bitfinex","BTCUSD",1724390694212,0.02649736,61088.0,61087.0,2.04120459]
["bitfinex","BTCUSD",1724390694445,0.02649736,61088.0,61087.0,2.055198]
["bitfinex","BTCUSD",1724390695077,0.02649736,61088.0,61087.0,2.052198]
["bitfinex","BTCUSD",1724390695255,0.02649736,61088.0,61087.0,2.05963664]
["bitfinex","BTCUSD",1724390695506,0.02649736,61088.0,61087.0,2.07463664]
["bitfinex","BTCUSD",1724390696848,0.02649736,61088.0,61087.0,2.07363664]
["bitfinex","BTCUSD",1724390697045,0.02649736,61088.0,61087.0,2.07663664]
["bitfinex","BTCUSD",1724390698054,0.02649736,61088.0,61087.0,2.07363664]
["bitfinex","BTCUSD",1724390698704,0.02649736,61088.0,61087.0,2.069198]
["bitfinex","BTCUSD",1724390699275,0.02649736,61088.0,61087.0,2.066198]
["bitfinex","BTCUSD",1724390699486,0.02649736,61088.0,61087.0,2.043198]
["bitfinex","BTCUSD",1724390700083,0.02649736,61088.0,61087.0,2.029198]
["bitfinex","BTCUSD",1724390700342,0.02649736,61088.0,61087.0,2.043198]
["bitfinex","BTCUSD",1724390700802,0.02649736,61088.0,61087.0,2.044198]
["bitfinex","BTCUSD",1724390700988,0.02649736,61088.0,61087.0,2.043198]
["bitfinex","BTCUSD",1724390701199,0.02649736,61088.0,61087.0,2.044198]
["bitfinex","BTCUSD",1724390701481,0.02649736,61088.0,61087.0,2.043198]
["bitfinex","BTCUSD",1724390701685,0.02649736,61088.0,61087.0,2.032198]
["bitfinex","BTCUSD",1724390701885,0.02649736,61088.0,61087.0,2.12937814]
["bitfinex","BTCUSD",1724390702040,0.02649736,61088.0,61087.0,2.09481102]
["bitfinex","BTCUSD",1724390702245,0.02649736,61088.0,61087.0,2.16766171]
["bitfinex","BTCUSD",1724390702455,0.02649736,61088.0,61087.0,2.53071396]
["bitfinex","BTCUSD",1724390703318,0.02649736,61088.0,61087.0,2.51670555]
["bitfinex","BTCUSD",1724390703856,0.02649736,61088.0,61087.0,2.53070555]
["bitfinex","BTCUSD",1724390704253,3.6e-07,61088.0,61087.0,2.86010655]
["bitfinex","BTCUSD",1724390704436,0.000823,61093.0,61092.0,1.47598789]
["bitfinex","BTCUSD",1724390704642,0.000823,61093.0,61092.0,2.51474662]
["bitfinex","BTCUSD",1724390704846,0.000823,61093.0,61092.0,2.8869226]
["bitfinex","BTCUSD",1724390705108,0.02649184,61093.0,61092.0,2.55953324]
["bitfinex","BTCUSD",1724390705828,0.02649184,61093.0,61092.0,2.56710571]
["bitfinex","BTCUSD",1724390706075,0.02649184,61093.0,61092.0,2.44579418]
["bitfinex","BTCUSD",1724390706322,0.02649184,61093.0,61092.0,2.45976864]
["bitfinex","BTCUSD",1724390707283,0.02649184,61093.0,61092.0,2.43812951]
["bitfinex","BTCUSD",1724390707522,0.02649184,61093.0,61092.0,2.80112397]
["bitfinex","BTCUSD",1724390708479,0.02649184,61093.0,61092.0,2.80212397]
["bitfinex","BTCUSD",1724390708708,0.02649184,61093.0,61092.0,2.80312397]
["bitfinex","BTCUSD",1724390708972,0.02649184,61093.0,61092.0,2.92435981]
["bitfinex","BTCUSD",1724390709459,0.02649184,61093.0,61092.0,2.80112397]
["bitfinex","BTCUSD",1724390709704,0.02649184,61093.0,61092.0,2.5707043]
["bitfinex","BTCUSD",1724390709942,0.02649184,61093.0,61092.0,2.5727043]
["bitfinex","BTCUSD",1724390710409,0.02649184,61093.0,61092.0,2.5717043]
["bitfinex","BTCUSD",1724390710644,0.02649184,61093.0,61092.0,2.5707043]
["bitfinex","BTCUSD",1724390711334,0.02649184,61093.0,61092.0,2.47374897]
["bitfinex","BTCUSD",1724390711739,0.02649184,61093.0,61092.0,2.54643812]
["bitfinex","BTCUSD",1724390711985,0.02649184,61093.0,61092.0,2.18344366]
["bitfinex","BTCUSD",1724390712225,0.02649184,61093.0,61092.0,2.11075451]
["bitfinex","BTCUSD",1724390712473,0.02649184,61093.0,61092.0,2.15921727]
["bitfinex","BTCUSD",1724390712708,0.02649184,61093.0,61092.0,2.11410051]
["bitfinex","BTCUSD",1724390712938,0.02649184,61093.0,61092.0,2.54644314]
["bitfinex","BTCUSD",1724390713139,0.02649184,61093.0,61092.0,2.54641723]
["bitfinex","BTCUSD",1724390713363,0.02649184,61093.0,61092.0,2.54641792]
["bitfinex","BTCUSD",1724390713606,0.02649184,61093.0,61092.0,2.18342644]
["bitfinex","BTCUSD",1724390714092,0.02649184,61093.0,61092.0,2.19558422]
["bitfinex","BTCUSD",1724390714360,0.02649184,61093.0,61092.0,2.88795012]
["bitfinex","BTCUSD",1724390715088,0.02649184,61093.0,61092.0,2.81527483]
["bitfinex","BTCUSD",1724390715322,0.02649184,61093.0,61092.0,2.88792093]
["bitfinex","BTCUSD",1724390715567,0.02649184,61093.0,61092.0,2.56054593]
["bitfinex","BTCUSD",1724390716015,0.02649184,61093.0,61092.0,2.86230719]
["bitfinex","BTCUSD",1724390716225,0.02649184,61093.0,61092.0,2.56053986]
["bitfinex","BTCUSD",1724390716680,0.02649184,61093.0,61092.0,2.88791486]
["bitfinex","BTCUSD",1724390716882,0.02649184,61093.0,61092.0,2.56053986]
["bitfinex","BTCUSD",1724390718399,0.02649184,61093.0,61092.0,2.19754896]
["bitfinex","BTCUSD",1724390719023,0.02649184,61093.0,61092.0,2.52492396]
["bitfinex","BTCUSD",1724390719263,0.02649184,61093.0,61092.0,2.5605318]
["bitfinex","BTCUSD",1724390719470,1e-08,61093.0,61092.0,2.12490286]
["bitfinex","BTCUSD",1724390719703,1e-08,61093.0,61092.0,2.06763655]
["bitfinex","BTCUSD",1724390719915,0.0785,61109.0,61108.0,0.82002289]
["bitfinex","BTCUSD",1724390720118,0.0785,61109.0,61108.0,1.08303406]
["bitfinex","BTCUSD",1724390721558,0.0785,61109.0,61108.0,1.09403406]
["bitfinex","BTCUSD",1724390722367,0.0785,61109.0,61108.0,1.10203406]
["bitfinex","BTCUSD",1724390722572,0.0785,61109.0,61108.0,1.42932306]
["bitfinex","BTCUSD",1724390722983,0.10416714,61109.0,61108.0,1.42932306]
["bitfinex","BTCUSD",1724390724726,0.02566714,61109.0,61108.0,1.42932306]
["bitfinex","BTCUSD",1724390724927,0.01319105,61109.0,61108.0,2.35962498]
["bitfinex","BTCUSD",1724390725141,0.01319105,61109.0,61108.0,2.45998017]
["bitfinex","BTCUSD",1724390725352,0.01319105,61109.0,61108.0,2.50839934]
["bitfinex","BTCUSD",1724390725764,0.01319105,61109.0,61108.0,2.50039934]
["bitfinex","BTCUSD",1724390725970,0.01319105,61109.0,61108.0,2.50767874]
["bitfinex","BTCUSD",1724390726188,0.01319105,61109.0,61108.0,2.43376479]
["bitfinex","BTCUSD",1724390726401,0.01319105,61109.0,61108.0,2.38649362]
["bitfinex","BTCUSD",1724390726611,0.01401405,61109.0,61108.0,2.41507641]
["bitfinex","BTCUSD",1724390727054,0.01401405,61109.0,61108.0,2.40407641]
["bitfinex","BTCUSD",1724390727390,0.01401405,61109.0,61108.0,2.41807641]
["bitfinex","BTCUSD",1724390727766,0.0015163,61111.0,61110.0,1.95202989]
["bitfinex","BTCUSD",1724390727917,0.001023,61119.0,61118.0,1.04861784]
["bitfinex","BTCUSD",1724390728131,0.001023,61119.0,61118.0,1.68576576]
["bitfinex","BTCUSD",1724390728396,0.001023,61119.0,61118.0,2.03600076]
["bitfinex","BTCUSD",1724390729658,0.001023,61119.0,61118.0,2.02265332]
["bitfinex","BTCUSD",1724390729864,0.001023,61119.0,61118.0,2.04999391]
["bitfinex","BTCUSD",1724390730335,0.001023,61119.0,61118.0,2.37722891]
["bitfinex","BTCUSD",1724390730901,0.02668216,61119.0,61118.0,2.37722891]
["bitfinex","BTCUSD",1724390731115,0.02668216,61119.0,61118.0,2.39222891]
["bitfinex","BTCUSD",1724390731355,0.02668216,61119.0,61118.0,2.37922891]
["bitfinex","BTCUSD",1724390731560,0.02668216,61119.0,61118.0,2.36522891]
["bitfinex","BTCUSD",1724390731760,0.02668216,61119.0,61118.0,2.37922891]
["bitfinex","BTCUSD",1724390731966,0.02668216,61119.0,61118.0,2.39322891]
["bitfinex","BTCUSD",1724390733734,0.02668216,61119.0,61118.0,1.97919391]
["bitfinex","BTCUSD",1724390733920,0.02668216,61119.0,61118.0,1.86545332]
["bitfinex","BTCUSD",1724390734691,0.02668216,61119.0,61118.0,1.89280048]
["bitfinex","BTCUSD",1724390735075,0.02668216,61119.0,61118.0,1.56556548]
["bitfinex","BTCUSD",1724390735275,0.17138216,61119.0,61118.0,1.56556535]
["bitfinex","BTCUSD",1724390735889,0.02668216,61119.0,61118.0,1.56556535]
["bitfinex","BTCUSD",1724390736303,0.02668216,61119.0,61118.0,1.56556527]
["bitfinex","BTCUSD",1724390736509,0.02668216,61119.0,61118.0,1.53821832]
["bitfinex","BTCUSD",1724390736756,0.02668216,61119.0,61118.0,1.60376232]
["bitfinex","BTCUSD",1724390739781,0.02668216,61119.0,61118.0,1.19599737]
["bitfinex","BTCUSD",1724390739985,0.10688216,61119.0,61118.0,1.27652732]
["bitfinex","BTCUSD",1724390741471,0.17228216,61119.0,61118.0,1.27652732]
["bitfinex","BTCUSD",1724390741678,0.33589716,61119.0,61118.0,0.04836339]
["bitfinex","BTCUSD",1724390741902,0.33589716,61119.0,61118.0,0.028]
["bitfinex","BTCUSD",1724390742126,0.66312716,61119.0,61118.0,0.028]
["bitfinex","BTCUSD",1724390742725,0.66312716,61119.0,61118.0,0.014]
["bitfinex","BTCUSD",1724390743013,0.163627,61115.0,61111.0,0.0009053]
["bitfinex","BTCUSD",1724390743223,0.308829,61114.0,61111.0,0.00162366]
["bitfinex","BTCUSD",1724390743468,0.308829,61114.0,61112.0,0.01535794]
["bitfinex","BTCUSD",1724390743469,0.1452,61113.0,61112.0,0.01535794]
["bitfinex","BTCUSD",1724390743612,0.1489,61113.0,61111.0,0.0009053]
["bitfinex","BTCUSD",1724390744019,0.312533,61113.0,61111.0,0.0009053]
["bitfinex","BTCUSD",1724390744290,0.300033,61113.0,61112.0,0.01595916]
["bitfinex","BTCUSD",1724390744672,0.1364,61112.0,61111.0,0.0089053]
["bitfinex","BTCUSD",1724390744846,0.1364,61112.0,61111.0,0.0009053]
["bitfinex","BTCUSD",1724390745253,0.1364,61112.0,61111.0,0.01692879]
["bitfinex","BTCUSD",1724390745989,0.6273,61112.0,61111.0,0.01692879]
["bitfinex","BTCUSD",1724390746214,0.954567,61112.0,61111.0,0.0109053]
["bitfinex","BTCUSD",1724390746420,0.1364,61112.0,61111.0,0.0109053]
["bitfinex","BTCUSD",1724390746623,0.16206678,61112.0,61111.0,0.17325966]
["bitfinex","BTCUSD",1724390746829,0.16206678,61112.0,61111.0,0.51153266]
["bitfinex","BTCUSD",1724390747032,0.16206678,61112.0,61111.0,0.51962657]
["bitfinex","BTCUSD",1724390747239,0.16206678,61112.0,61111.0,0.50862657]
["bitfinex","BTCUSD",1724390747442,0.16206678,61112.0,61111.0,0.51262657]
["bitfinex","BTCUSD",1724390747820,0.16206678,61112.0,61111.0,0.83589957]
["bitfinex","BTCUSD",1724390748023,0.16206678,61112.0,61111.0,0.84689957]
["bitfinex","BTCUSD",1724390748590,0.16206678,61112.0,61111.0,0.84889957]
["bitfinex","BTCUSD",1724390748991,0.02566678,61112.0,61111.0,1.33817555]
["bitfinex","BTCUSD",1724390749389,0.02566678,61112.0,61111.0,1.34225808]
["bitfinex","BTCUSD",1724390749633,0.02566678,61112.0,61111.0,1.35625808]
["bitfinex","BTCUSD",1724390751905,0.02566678,61112.0,61111.0,1.68353108]
["bitfinex","BTCUSD",1724390752914,0.02566678,61112.0,61111.0,1.70653108]
["bitfinex","BTCUSD",1724390753719,0.02566678,61112.0,61111.0,27.70653108]
["bitfinex","BTCUSD",1724390753927,0.02566678,61112.0,61111.0,27.69253108]
["bitfinex","BTCUSD",1724390754281,0.02566678,61112.0,61111.0,27.70653108]
["bitfinex","BTCUSD",1724390754904,0.02566678,61112.0,61111.0,27.69253108]
["bitfinex","BTCUSD",1724390755277,0.02566678,61112.0,61111.0,27.70653108]
["bitfinex","BTCUSD",1724390755826,0.02566678,61112.0,61111.0,27.67853108]
["bitfinex","BTCUSD",1724390756035,0.02566678,61112.0,61111.0,27.69253108]
["bitfinex","BTCUSD",1724390756238,0.001023,61119.0,61118.0,1.14612289]
["bitfinex","BTCUSD",1724390756442,0.001023,61119.0,61118.0,1.31112587]
["bitfinex","BTCUSD",1724390756619,0.001023,61119.0,61118.0,1.42774201]
["bitfinex","BTCUSD",1724390757850,0.001023,61119.0,61118.0,1.44174201]
["bitfinex","BTCUSD",1724390758473,0.001023,61119.0,61118.0,1.78297701]
["bitfinex","BTCUSD",1724390759656,0.02668328,61119.0,61118.0,1.78297701]
["bitfinex","BTCUSD",1724390761058,0.02668328,61119.0,61118.0,1.86977701]
["bitfinex","BTCUSD",1724390761255,0.02668328,61119.0,61118.0,2.27561201]
["bitfinex","BTCUSD",1724390761454,0.02668328,61119.0,61118.0,2.28061201]
["bitfinex","BTCUSD",1724390761679,0.00039576,61121.0,61120.0,1.47931289]
["bitfinex","BTCUSD",1724390761886,0.00039576,61121.0,61120.0,2.5110125]
["bitfinex","BTCUSD",1724390762085,0.00039576,61121.0,61120.0,2.56403515]
["bitfinex","BTCUSD",1724390762520,0.00823,61125.0,61124.0,1.56111389]
["bitfinex","BTCUSD",1724390762725,0.14797315,61129.0,61128.0,0.00308253]
["bitfinex","BTCUSD",1724390762726,0.12348515,61129.0,61128.0,0.00308253]
["bitfinex","BTCUSD",1724390763088,0.09076715,61129.0,61128.0,2.40065113]
["bitfinex","BTCUSD",1724390763327,0.16909281,61130.0,61129.0,1.23131689]
["bitfinex","BTCUSD",1724390763551,5e-07,61144.0,61143.0,0.08220089]
["bitfinex","BTCUSD",1724390763762,0.011888,61151.0,61149.0,0.08220089]
["bitfinex","BTCUSD",1724390763969,0.005531,61155.0,61154.0,1.41377983]
["bitfinex","BTCUSD",1724390764178,0.005531,61155.0,61154.0,1.98782581]
["bitfinex","BTCUSD",1724390764345,8.7e-07,61156.0,61155.0,1.1984173]
["bitfinex","BTCUSD",1724390764568,8.7e-07,61156.0,61155.0,1.91249065]
["bitfinex","BTCUSD",1724390764823,8.7e-07,61156.0,61155.0,1.9380705]
["bitfinex","BTCUSD",1724390765007,0.02563835,61156.0,61155.0,1.91249065]
["bitfinex","BTCUSD",1724390765223,0.49229154,61185.0,61165.0,0.00180089]
["bitfinex","BTCUSD",1724390765423,0.49229154,61185.0,61165.0,1.65424603]
["bitfinex","BTCUSD",1724390765635,0.00823,61183.0,61165.0,1.68552279]
["bitfinex","BTCUSD",1724390765840,0.00823,61183.0,61165.0,1.68752279]
["bitfinex","BTCUSD",1724390766261,0.00823,61183.0,61165.0,1.54692279]
["bitfinex","BTCUSD",1724390766459,0.00823,61183.0,61165.0,1.52392279]
["bitfinex","BTCUSD",1724390766662,0.00823,61183.0,61165.0,1.53592279]
["bitfinex","BTCUSD",1724390767067,0.0783,61173.0,61165.0,1.52092279]
["bitfinex","BTCUSD",1724390767271,0.0783,61173.0,61165.0,1.53492279]
["bitfinex","BTCUSD",1724390767472,0.00823,61183.0,61165.0,1.53492279]
["bitfinex","BTCUSD",1724390767473,0.02603145,61166.0,61165.0,1.53592279]
["bitfinex","BTCUSD",1724390767678,0.02603145,61166.0,61165.0,1.53492279]
["bitfinex","BTCUSD",1724390768102,0.02603145,61166.0,61165.0,1.55613672]
["bitfinex","BTCUSD",1724390768521,0.02603145,61166.0,61165.0,1.10328922]
["bitfinex","BTCUSD",1724390768728,0.02603145,61166.0,61165.0,1.19893879]
["bitfinex","BTCUSD",1724390768938,0.02603145,61166.0,61165.0,1.28123879]
["bitfinex","BTCUSD",1724390769151,0.02603145,61166.0,61165.0,1.22193879]
["bitfinex","BTCUSD",1724390769363,0.02603145,61166.0,61165.0,1.12628922]
["bitfinex","BTCUSD",1724390769567,0.02603145,61166.0,61165.0,1.1620384]
["bitfinex","BTCUSD",1724390769770,0.02603145,61166.0,61165.0,1.16638652]
["bitfinex","BTCUSD",1724390769983,0.02603145,61166.0,61165.0,1.49337052]
["bitfinex","BTCUSD",1724390770136,0.02603145,61166.0,61165.0,1.10763734]
["bitfinex","BTCUSD",1724390770335,0.02603145,61166.0,61165.0,1.13063734]
["bitfinex","BTCUSD",1724390770546,0.02603145,61166.0,61165.0,1.51637052]
["bitfinex","BTCUSD",1724390773173,0.02603145,61166.0,61165.0,1.60177052]
["bitfinex","BTCUSD",1724390773377,0.02603145,61166.0,61165.0,1.59977052]
["bitfinex","BTCUSD",1724390773619,0.02603145,61166.0,61165.0,1.60177052]
["bitfinex","BTCUSD",1724390773824,0.02603145,61166.0,61165.0,1.92875452]
["bitfinex","BTCUSD",1724390774445,0.02603145,61166.0,61165.0,2.02018552]
["bitfinex","BTCUSD",1724390774446,0.02685445,61166.0,61165.0,2.02018552]
["bitfinex","BTCUSD",1724390774646,0.02685445,61166.0,61165.0,2.01618552]
["bitfinex","BTCUSD",1724390774875,0.02685445,61166.0,61165.0,2.05298552]
["bitfinex","BTCUSD",1724390775268,0.0002,61179.0,61165.0,2.05298552]
["bitfinex","BTCUSD",1724390775269,0.0002,61179.0,61174.0,1.145276]
["bitfinex","BTCUSD",1724390775473,0.0002,61179.0,61174.0,1.33227898]
["bitfinex","BTCUSD",1724390775673,0.0002,61179.0,61174.0,1.34570057]
["bitfinex","BTCUSD",1724390775828,0.02761686,61175.0,61174.0,1.34570057]
["bitfinex","BTCUSD",1724390776031,0.02761686,61175.0,61174.0,1.00876457]
["bitfinex","BTCUSD",1724390776234,0.11011686,61175.0,61174.0,0.33189257]
["bitfinex","BTCUSD",1724390776442,0.11011686,61175.0,61174.0,0.17842457]
["bitfinex","BTCUSD",1724390776679,0.11011686,61175.0,61174.0,0.35589257]
["bitfinex","BTCUSD",1724390777265,0.11011686,61175.0,61174.0,0.20642457]
["bitfinex","BTCUSD",1724390777461,0.11011686,61175.0,61174.0,0.36989257]
["bitfinex","BTCUSD",1724390777867,0.11011686,61175.0,61174.0,0.35589257]
["bitfinex","BTCUSD",1724390778150,0.17081686,61175.0,61174.0,0.20642457]
["bitfinex","BTCUSD",1724390778350,0.17081686,61175.0,61174.0,0.19242457]
["bitfinex","BTCUSD",1724390778557,0.17081686,61175.0,61174.0,0.02842159]
["bitfinex","BTCUSD",1724390778758,0.33428186,61175.0,61174.0,0.014]
["bitfinex","BTCUSD",1724390778942,0.33428186,61175.0,61174.0,0.028]
["bitfinex","BTCUSD",1724390779141,0.66121186,61175.0,61174.0,0.028]
["bitfinex","BTCUSD",1724390779625,0.98814186,61175.0,61174.0,0.028]
["bitfinex","BTCUSD",1724390779826,0.66121186,61175.0,61174.0,0.028]
["bitfinex","BTCUSD",1724390780040,0.98814186,61175.0,61174.0,0.028]
["bitfinex","BTCUSD",1724390780649,0.163486,61167.0,61166.0,0.00434812]
["bitfinex","BTCUSD",1724390780855,0.630359,61167.0,61166.0,0.00434812]
["bitfinex","BTCUSD",1724390781299,0.65600297,61167.0,61166.0,0.00434812]
["bitfinex","BTCUSD",1724390781454,0.98297597,61167.0,61166.0,0.00434812]
["bitfinex","BTCUSD",1724390781667,0.163502,61162.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724390781860,0.163502,61162.0,61155.0,0.16400298]
["bitfinex","BTCUSD",1724390781861,0.0627,61160.0,61155.0,0.16400298]
["bitfinex","BTCUSD",1724390782119,0.0627,61160.0,61151.0,0.163527]
["bitfinex","BTCUSD",1724390782120,0.0779,61159.0,61151.0,0.163527]
["bitfinex","BTCUSD",1724390782236,0.0779,61159.0,61152.0,0.16400298]
["bitfinex","BTCUSD",1724390782436,0.0779,61159.0,61158.0,0.490531]
["bitfinex","BTCUSD",1724390782690,0.0779,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724390782893,0.10354608,61159.0,61158.0,0.98155498]
["bitfinex","BTCUSD",1724390783096,0.10354608,61159.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724390783524,0.10354608,61159.0,61158.0,0.65888146]
["bitfinex","BTCUSD",1724390783875,0.10354608,61159.0,61158.0,0.16835046]
["bitfinex","BTCUSD",1724390784090,0.10354608,61159.0,61158.0,0.00434748]
["bitfinex","BTCUSD",1724390785271,0.10354608,61159.0,61158.0,0.01234748]
["bitfinex","BTCUSD",1724390785481,0.10354608,61159.0,61158.0,0.02634748]
["bitfinex","BTCUSD",1724390785981,0.10354608,61159.0,61158.0,0.01234748]
["bitfinex","BTCUSD",1724390786186,0.10354608,61159.0,61158.0,0.02234748]
["bitfinex","BTCUSD",1724390787231,0.12919263,61159.0,61158.0,0.02234748]
["bitfinex","BTCUSD",1724390787679,0.12919263,61159.0,61158.0,0.0351715]
["bitfinex","BTCUSD",1724390787800,0.12919263,61159.0,61158.0,0.02234748]
["bitfinex","BTCUSD",1724390788441,0.13001563,61159.0,61158.0,0.02234748]
["bitfinex","BTCUSD",1724390788644,0.13001563,61159.0,61158.0,0.0351715]
["bitfinex","BTCUSD",1724390789746,0.29352363,61159.0,61158.0,0.02234748]
["bitfinex","BTCUSD",1724390790151,0.13001563,61159.0,61158.0,0.02234748]
["bitfinex","BTCUSD",1724390791377,0.29352363,61159.0,61158.0,0.02234748]
["bitfinex","BTCUSD",1724390791839,0.62053963,61159.0,61158.0,0.02234748]
["bitfinex","BTCUSD",1724390792114,0.75840708,61159.0,61158.0,0.02234748]
["bitfinex","BTCUSD",1724390792324,0.59489908,61159.0,61158.0,0.02234748]
["bitfinex","BTCUSD",1724390792898,0.59489908,61159.0,61158.0,0.03526681]
["bitfinex","BTCUSD",1724390795240,0.569253,61159.0,61158.0,0.03526681]
["bitfinex","BTCUSD",1724390796281,0.569253,61159.0,61158.0,0.02234748]
["bitfinex","BTCUSD",1724390797052,0.569253,61159.0,61158.0,0.0355312]
["bitfinex","BTCUSD",1724390797868,0.569253,61159.0,61158.0,0.1990412]
["bitfinex","BTCUSD",1724390798269,0.569253,61159.0,61158.0,0.5260622]
["bitfinex","BTCUSD",1724390798484,0.491353,61159.0,61158.0,1.01708618]
["bitfinex","BTCUSD",1724390798688,0.491353,61159.0,61158.0,1.34410718]
["bitfinex","BTCUSD",1724390799319,0.491353,61159.0,61158.0,1.3436946]
["bitfinex","BTCUSD",1724390799522,0.491353,61159.0,61158.0,1.32610718]
["bitfinex","BTCUSD",1724390799722,0.491353,61159.0,61158.0,0.8350832]
["bitfinex","BTCUSD",1724390799928,0.491353,61159.0,61158.0,0.8560832]
["bitfinex","BTCUSD",1724390800192,0.491353,61159.0,61158.0,0.8440832]
["bitfinex","BTCUSD",1724390800341,0.491353,61159.0,61158.0,0.8350832]
["bitfinex","BTCUSD",1724390800808,0.491353,61159.0,61158.0,0.8639885]
["bitfinex","BTCUSD",1724390801018,0.491353,61159.0,61158.0,1.02799148]
["bitfinex","BTCUSD",1724390801367,0.491353,61159.0,61158.0,1.35501248]
["bitfinex","BTCUSD",1724390804164,0.491353,61159.0,61158.0,0.70097048]
["bitfinex","BTCUSD",1724390804165,0.571453,61159.0,61158.0,0.70097048]
["bitfinex","BTCUSD",1724390804331,0.32695,61172.0,61160.0,25.428547]
["bitfinex","BTCUSD",1724390804332,0.0613,61166.0,61160.0,25.428547]
["bitfinex","BTCUSD",1724390804526,0.388283,61166.0,61160.0,25.428547]
["bitfinex","BTCUSD",1724390804730,0.163498,61163.0,61161.0,0.0131292]
["bitfinex","BTCUSD",1724390804958,0.0613,61166.0,61161.0,0.0131292]
["bitfinex","BTCUSD",1724390804959,0.163496,61164.0,61161.0,0.0131292]
["bitfinex","BTCUSD",1724390805188,0.26242894,61166.0,61161.0,0.0131292]
["bitfinex","BTCUSD",1724390805189,0.1635,61162.0,61161.0,0.0131292]
["bitfinex","BTCUSD",1724390805406,0.654,61162.0,61161.0,0.0131292]
["bitfinex","BTCUSD",1724390805662,0.4905,61162.0,61161.0,0.0131292]
["bitfinex","BTCUSD",1724390806259,0.654,61162.0,61161.0,0.0131292]
["bitfinex","BTCUSD",1724390807092,0.654,61162.0,61161.0,0.0261292]
["bitfinex","BTCUSD",1724390807292,0.981,61162.0,61161.0,0.0261292]
["bitfinex","BTCUSD",1724390807495,1.0618,61162.0,61161.0,0.0131292]
["bitfinex","BTCUSD",1724390807693,1.0618,61162.0,61161.0,0.0231292]
["bitfinex","BTCUSD",1724390808055,1.0618,61162.0,61161.0,0.0291292]
["bitfinex","BTCUSD",1724390808227,1.4498,61162.0,61161.0,0.0291292]
["bitfinex","BTCUSD",1724390809151,1.1228,61162.0,61161.0,0.0231292]
["bitfinex","BTCUSD",1724390809353,1.4498,61162.0,61161.0,0.0131292]
["bitfinex","BTCUSD",1724390809558,1.4498,61162.0,61161.0,0.0231292]
["bitfinex","BTCUSD",1724390809775,1.7768,61162.0,61161.0,0.0231292]
["bitfinex","BTCUSD",1724390810380,1.7768,61162.0,61161.0,0.02747668]
["bitfinex","BTCUSD",1724390810604,1.7778,61162.0,61161.0,0.02747668]
["bitfinex","BTCUSD",1724390811183,2.20778176,61162.0,61161.0,0.02747668]
["bitfinex","BTCUSD",1724390811323,2.53678176,61162.0,61161.0,0.02747668]
["bitfinex","BTCUSD",1724390811542,2.55978176,61162.0,61161.0,0.02747668]
["bitfinex","BTCUSD",1724390811964,2.60861177,61162.0,61161.0,0.02747668]
["bitfinex","BTCUSD",1724390812388,2.44463299,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390812811,1.5508,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390813789,1.71480298,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390814010,1.71380298,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390814245,1.5498,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390814458,1.5508,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390817509,1.71480298,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390817736,2.04180298,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390818174,1.71480298,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390818382,1.5508,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390821322,1.5498,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390822539,1.5508,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390822740,1.76369465,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390822853,2.11514049,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390823460,2.13958633,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390824503,2.04180298,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390825635,2.04380298,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390825957,2.06480298,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390826158,2.04262598,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390827207,2.16506485,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390827778,2.16506467,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390828919,2.14057225,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390830098,2.1160821,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390830307,2.04262598,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390830699,2.11608307,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390831540,2.04262598,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390831759,2.11508296,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390832046,1.78808296,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390832548,1.62407998,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390833050,2.28006174,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390833438,2.33104345,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390833662,2.23360476,61162.0,61161.0,0.01747668]
["bitfinex","BTCUSD",1724390833808,0.960512,61161.0,61160.0,22.83145406]
["bitfinex","BTCUSD",1724390834013,2.23099876,61161.0,61160.0,22.83145406]
["bitfinex","BTCUSD",1724390834263,2.55800376,61161.0,61160.0,22.83145406]
["bitfinex","BTCUSD",1724390834466,2.88500876,61161.0,61160.0,22.83145406]
["bitfinex","BTCUSD",1724390834843,2.68784974,61161.0,61160.0,22.83145406]
["bitfinex","BTCUSD",1724390835050,2.52387096,61161.0,61160.0,22.83145406]
["bitfinex","BTCUSD",1724390835240,2.40145022,61161.0,61160.0,22.83145406]
["bitfinex","BTCUSD",1724390835636,2.40145022,61161.0,61160.0,22.83245406]
["bitfinex","BTCUSD",1724390835842,2.72845522,61161.0,61160.0,22.83245406]
["bitfinex","BTCUSD",1724390836053,2.73045522,61161.0,61160.0,22.83245406]
["bitfinex","BTCUSD",1724390836251,2.894434,61161.0,61160.0,22.83345406]
["bitfinex","BTCUSD",1724390836630,2.894434,61161.0,61160.0,22.76685406]
["bitfinex","BTCUSD",1724390836834,3.25367874,61161.0,61160.0,22.70025406]
["bitfinex","BTCUSD",1724390837012,3.45099074,61161.0,61160.0,22.67245406]
["bitfinex","BTCUSD",1724390837245,2.833434,61161.0,61160.0,22.67245406]
["bitfinex","BTCUSD",1724390838117,4.113978,61161.0,61160.0,21.05703362]
["bitfinex","BTCUSD",1724390838317,3.937561,61161.0,61160.0,21.05193362]
["bitfinex","BTCUSD",1724390838638,3.935561,61161.0,61160.0,21.05093362]
["bitfinex","BTCUSD",1724390838835,3.93941737,61161.0,61160.0,20.70848946]
["bitfinex","BTCUSD",1724390839035,3.93941737,61161.0,61160.0,20.4918006]
["bitfinex","BTCUSD",1724390839251,3.93941737,61161.0,61160.0,20.4928006]
["bitfinex","BTCUSD",1724390839447,5.18811737,61161.0,61160.0,20.4918006]
["bitfinex","BTCUSD",1724390839656,5.19011737,61161.0,61160.0,20.4918006]
["bitfinex","BTCUSD",1724390839854,5.19011737,61161.0,61160.0,20.3609966]
["bitfinex","BTCUSD",1724390840122,5.19011737,61161.0,61160.0,20.3282956]
["bitfinex","BTCUSD",1724390840448,4.14329437,61161.0,61160.0,20.3292956]
["bitfinex","BTCUSD",1724390841078,2.59045522,61161.0,61160.0,20.3292956]
["bitfinex","BTCUSD",1724390841293,2.56745522,61161.0,61160.0,20.3292956]
["bitfinex","BTCUSD",1724390841502,2.56745522,61161.0,61160.0,20.33702676]
["bitfinex","BTCUSD",1724390841686,2.56545522,61161.0,61160.0,20.33602676]
["bitfinex","BTCUSD",1724390842203,2.56745522,61161.0,61160.0,20.33702676]
["bitfinex","BTCUSD",1724390842405,3.349088,61161.0,61160.0,20.17252176]
["bitfinex","BTCUSD",1724390842539,3.457495,61161.0,61160.0,20.17252176]
["bitfinex","BTCUSD",1724390842742,3.457495,61161.0,61160.0,20.10811976]
["bitfinex","BTCUSD",1724390842945,3.62706824,61161.0,61160.0,20.01001676]
["bitfinex","BTCUSD",1724390843210,3.48235137,61161.0,61160.0,19.8087743]
["bitfinex","BTCUSD",1724390843384,4.73305137,61161.0,61160.0,19.8087743]
["bitfinex","BTCUSD",1724390843586,4.73305137,61161.0,61160.0,19.8077743]
["bitfinex","BTCUSD",1724390843748,4.73305137,61161.0,61160.0,19.7433723]
["bitfinex","BTCUSD",1724390843946,4.87962461,61161.0,61160.0,19.6452693]
["bitfinex","BTCUSD",1724390844618,4.87962461,61161.0,61160.0,19.55927653]
["bitfinex","BTCUSD",1724390844619,4.73305137,61161.0,61160.0,19.55927653]
["bitfinex","BTCUSD",1724390844825,4.73305137,61161.0,61160.0,17.89825088]
["bitfinex","BTCUSD",1724390844826,5.03155137,61161.0,61160.0,17.89825088]
["bitfinex","BTCUSD",1724390844995,5.02955137,61161.0,61160.0,17.78603559]
["bitfinex","BTCUSD",1724390845199,5.23068031,61161.0,61160.0,17.49520259]
["bitfinex","BTCUSD",1724390845402,6.21526231,61161.0,61160.0,17.47748905]
["bitfinex","BTCUSD",1724390845804,6.21326231,61161.0,61160.0,17.37738605]
["bitfinex","BTCUSD",1724390846011,5.91449231,61161.0,61160.0,15.7391949]
["bitfinex","BTCUSD",1724390846211,6.07999431,61161.0,61160.0,15.509445]
["bitfinex","BTCUSD",1724390846417,6.07999431,61161.0,61160.0,15.48305263]
["bitfinex","BTCUSD",1724390846418,6.04719431,61161.0,61160.0,15.48305263]
["bitfinex","BTCUSD",1724390846613,6.04719431,61161.0,61160.0,15.48205263]
["bitfinex","BTCUSD",1724390846614,6.04519431,61161.0,61160.0,15.48205263]
["bitfinex","BTCUSD",1724390846859,6.04519431,61161.0,61160.0,15.35224863]
["bitfinex","BTCUSD",1724390846860,5.84406537,61161.0,61160.0,15.35224863]
["bitfinex","BTCUSD",1724390847039,5.84406537,61161.0,61160.0,15.31854763]
["bitfinex","BTCUSD",1724390847808,5.84406537,61161.0,61160.0,15.15604263]
["bitfinex","BTCUSD",1724390848651,5.85806537,61161.0,61160.0,15.15604263]
["bitfinex","BTCUSD",1724390848853,5.85806537,61161.0,61160.0,15.09064063]
["bitfinex","BTCUSD",1724390849055,6.34406537,61161.0,61160.0,14.99253763]
["bitfinex","BTCUSD",1724390849480,6.35806537,61161.0,61160.0,14.99253763]
["bitfinex","BTCUSD",1724390849673,6.50436688,61161.0,61160.0,14.99153763]
["bitfinex","BTCUSD",1724390849887,6.49036623,61161.0,61160.0,14.82803263]
["bitfinex","BTCUSD",1724390850094,6.50436623,61161.0,61160.0,14.82803263]
["bitfinex","BTCUSD",1724390850300,6.50434982,61161.0,61160.0,14.82803263]
["bitfinex","BTCUSD",1724390850723,6.51834982,61161.0,61160.0,14.82893793]
["bitfinex","BTCUSD",1724390850879,6.50434982,61161.0,61160.0,14.66543293]
["bitfinex","BTCUSD",1724390851079,6.50517282,61161.0,61160.0,14.66543293]
["bitfinex","BTCUSD",1724390851283,5.25447282,61161.0,61160.0,14.66543293]
["bitfinex","BTCUSD",1724390851688,5.25447282,61161.0,61160.0,14.63273193]
["bitfinex","BTCUSD",1724390851883,5.10818837,61161.0,61160.0,14.56732993]
["bitfinex","BTCUSD",1724390852110,5.10818837,61161.0,61160.0,14.50192793]
["bitfinex","BTCUSD",1724390852865,5.10818837,61161.0,61160.0,14.46922693]
["bitfinex","BTCUSD",1724390853078,5.12218837,61161.0,61160.0,14.33842293]
["bitfinex","BTCUSD",1724390853867,5.09418837,61161.0,61160.0,14.17491793]
["bitfinex","BTCUSD",1724390854152,5.12218837,61161.0,61160.0,14.17491793]
["bitfinex","BTCUSD",1724390854759,5.12218837,61161.0,61160.0,14.14221693]
["bitfinex","BTCUSD",1724390854916,5.12218837,61161.0,61160.0,14.10951593]
["bitfinex","BTCUSD",1724390855123,5.12218837,61161.0,61160.0,13.99421293]
["bitfinex","BTCUSD",1724390855320,5.10818837,61161.0,61160.0,13.99421293]
["bitfinex","BTCUSD",1724390855934,5.12218837,61161.0,61160.0,13.89610993]
["bitfinex","BTCUSD",1724390856139,5.10818837,61161.0,61160.0,13.83070793]
["bitfinex","BTCUSD",1724390856332,5.09418837,61161.0,61160.0,13.83070793]
["bitfinex","BTCUSD",1724390856541,5.12218837,61161.0,61160.0,13.83070793]
["bitfinex","BTCUSD",1724390856735,5.12218837,61161.0,61160.0,13.79800693]
["bitfinex","BTCUSD",1724390856983,4.69513237,61161.0,61160.0,13.66720293]
["bitfinex","BTCUSD",1724390857165,8.15887537,61161.0,61160.0,13.66720293]
["bitfinex","BTCUSD",1724390857370,8.17287537,61161.0,61160.0,13.66720293]
["bitfinex","BTCUSD",1724390857670,8.17287537,61161.0,61160.0,13.63450193]
["bitfinex","BTCUSD",1724390857867,8.17287537,61161.0,61160.0,13.56909993]
["bitfinex","BTCUSD",1724390858203,8.17287537,61161.0,61160.0,13.50369793]
["bitfinex","BTCUSD",1724390858607,8.14487537,61161.0,61160.0,13.50369793]
["bitfinex","BTCUSD",1724390858810,8.15887537,61161.0,61160.0,13.43829593]
["bitfinex","BTCUSD",1724390858986,8.17287537,61161.0,61160.0,13.34019293]
["bitfinex","BTCUSD",1724390859185,8.18454291,61161.0,61160.0,13.31452979]
["bitfinex","BTCUSD",1724390859786,8.18454291,61161.0,61160.0,13.24912779]
["bitfinex","BTCUSD",1724390860183,8.19854291,61161.0,61160.0,13.15102479]
["bitfinex","BTCUSD",1724390860843,8.19854291,61161.0,61160.0,13.11832379]
["bitfinex","BTCUSD",1724390861045,8.19854291,61161.0,61160.0,13.05292179]
["bitfinex","BTCUSD",1724390861251,8.19854291,61161.0,61160.0,13.02022079]
["bitfinex","BTCUSD",1724390861452,8.19854291,61161.0,61160.0,12.98751979]
["bitfinex","BTCUSD",1724390861652,8.19854291,61161.0,61160.0,12.97651979]
["bitfinex","BTCUSD",1724390861877,8.19854291,61161.0,61160.0,12.84911779]
["bitfinex","BTCUSD",1724390862053,8.19854291,61161.0,61160.0,12.75101479]
["bitfinex","BTCUSD",1724390862306,8.19854291,61161.0,61160.0,12.58855833]
["bitfinex","BTCUSD",1724390863263,8.26144291,61161.0,61160.0,12.52315633]
["bitfinex","BTCUSD",1724390863450,8.26144291,61161.0,61160.0,12.45775433]
["bitfinex","BTCUSD",1724390863644,8.26144291,61161.0,61160.0,12.42505333]
["bitfinex","BTCUSD",1724390863842,8.26144291,61161.0,61160.0,12.26544933]
["bitfinex","BTCUSD",1724390863997,8.26144291,61161.0,61160.0,12.23274833]
["bitfinex","BTCUSD",1724390864827,8.24744291,61161.0,61160.0,12.20004733]
["bitfinex","BTCUSD",1724390865034,8.23344291,61161.0,61160.0,12.06924333]
["bitfinex","BTCUSD",1724390865236,8.26144291,61161.0,61160.0,12.06924333]
["bitfinex","BTCUSD",1724390865620,8.23344291,61161.0,61160.0,12.06924333]
["bitfinex","BTCUSD",1724390865824,8.24744291,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390866251,7.54744291,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390866567,5.51174091,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390866767,2.56194076,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390866974,2.57594076,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390867175,2.69787343,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390867591,2.73374276,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390868174,2.74774276,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390868394,2.92072154,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390868597,3.02072154,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390868800,3.03472154,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390869234,3.02072154,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390869454,3.34772654,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390869688,3.49405406,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390869829,3.36336862,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390870204,3.50969614,61161.0,61160.0,11.90573833]
["bitfinex","BTCUSD",1724390870313,3.83670114,61161.0,61160.0,11.87303733]
["bitfinex","BTCUSD",1724390870526,3.49056862,61161.0,61160.0,11.74223333]
["bitfinex","BTCUSD",1724390871367,3.47656862,61161.0,61160.0,11.74223333]
["bitfinex","BTCUSD",1724390871568,2.67594076,61161.0,61160.0,11.74223333]
["bitfinex","BTCUSD",1724390871937,2.85378976,61161.0,61160.0,11.74223333]
["bitfinex","BTCUSD",1724390872114,2.83978976,61161.0,61160.0,11.74223333]
["bitfinex","BTCUSD",1724390872330,2.83978976,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390872494,2.85378976,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390872699,3.00376854,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390872906,3.17326863,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390873267,3.04076854,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390874472,3.02676854,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390874871,3.63380154,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390875066,3.12621154,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390875272,3.14021154,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390875956,3.12621154,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390876104,3.11221154,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390876312,3.11552454,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390876517,2.87691954,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390876712,3.00918154,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390877339,3.17373619,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390878130,3.00918154,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390881356,3.33618654,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390881552,3.61408654,61161.0,61160.0,11.73450217]
["bitfinex","BTCUSD",1724390882231,3.60185719,61161.0,61160.0,11.57099717]
["bitfinex","BTCUSD",1724390882438,3.91486219,61161.0,61160.0,11.57099717]
["bitfinex","BTCUSD",1724390882671,3.94286219,61161.0,61160.0,11.57099717]
["bitfinex","BTCUSD",1724390882852,3.92886219,61161.0,61160.0,11.40749217]
["bitfinex","BTCUSD",1724390883002,3.91486219,61161.0,61160.0,11.40749217]
["bitfinex","BTCUSD",1724390883210,4.62886219,61161.0,61160.0,11.40749217]
["bitfinex","BTCUSD",1724390883823,4.62886219,61161.0,61160.0,11.27668817]
["bitfinex","BTCUSD",1724390884049,4.62886219,61161.0,61160.0,11.24398717]
["bitfinex","BTCUSD",1724390884252,4.65886219,61161.0,61160.0,11.24398717]
["bitfinex","BTCUSD",1724390884654,4.67286219,61161.0,61160.0,11.24398717]
["bitfinex","BTCUSD",1724390884827,4.67286219,61161.0,61160.0,11.08048217]
["bitfinex","BTCUSD",1724390885840,4.67286219,61161.0,61160.0,11.04778117]
["bitfinex","BTCUSD",1724390886050,4.67286219,61161.0,61160.0,10.91697717]
["bitfinex","BTCUSD",1724390887047,4.67286219,61161.0,61160.0,10.78617317]
["bitfinex","BTCUSD",1724390887481,4.67286219,61161.0,61160.0,10.75347217]
["bitfinex","BTCUSD",1724390887929,4.67286219,61161.0,61160.0,10.58996717]
["bitfinex","BTCUSD",1724390888947,7.83553419,61161.0,61160.0,10.45916317]
["bitfinex","BTCUSD",1724390889141,7.83553419,61161.0,61160.0,10.41586098]
["bitfinex","BTCUSD",1724390889497,7.83553419,61161.0,61160.0,10.30838096]
["bitfinex","BTCUSD",1724390889717,7.83553419,61161.0,61160.0,10.27567996]
["bitfinex","BTCUSD",1724390889917,7.83553419,61161.0,61160.0,10.11864966]
["bitfinex","BTCUSD",1724390890719,7.83553419,61161.0,61160.0,10.08594866]
["bitfinex","BTCUSD",1724390891019,6.71834919,61161.0,61160.0,9.95514466]
["bitfinex","BTCUSD",1724390891219,5.58500319,61161.0,61160.0,9.95514466]
["bitfinex","BTCUSD",1724390891789,5.58500319,61161.0,61160.0,9.95509721]
["bitfinex","BTCUSD",1724390892935,4.88500319,61161.0,61160.0,9.95509721]
["bitfinex","BTCUSD",1724390894642,5.58500319,61161.0,61160.0,9.95509721]
["bitfinex","BTCUSD",1724390894853,5.58500319,61161.0,61160.0,9.27040112]
["bitfinex","BTCUSD",1724390895279,5.78613213,61161.0,61160.0,9.27040112]
["bitfinex","BTCUSD",1724390896181,5.78613213,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390897463,5.14312441,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390897715,5.34425335,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390898537,5.01724835,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390898751,3.71784641,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390898883,3.60598741,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390899086,3.76996619,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390899279,3.06996619,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390900120,3.09296619,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390903056,3.29409513,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390903849,3.46429513,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390904027,3.79130013,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390904669,3.93400013,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390905093,3.62110013,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390905300,3.62110013,61161.0,61160.0,9.45227369]
["bitfinex","BTCUSD",1724390905301,2.92898741,61161.0,61160.0,9.45227369]
["bitfinex","BTCUSD",1724390905914,2.92898741,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390906926,3.13011635,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390907481,3.29409513,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390907683,3.21329513,61161.0,61160.0,9.41147369]
["bitfinex","BTCUSD",1724390908184,3.47898016,61161.0,61160.0,9.41147369]
["bitfinex","BTCUSD",1724390908670,3.17785122,61161.0,61160.0,9.41147369]
["bitfinex","BTCUSD",1724390908977,3.17785122,61161.0,61160.0,9.58197369]
["bitfinex","BTCUSD",1724390908978,2.91216619,61161.0,61160.0,9.58197369]
["bitfinex","BTCUSD",1724390909930,3.01216619,61161.0,61160.0,9.58197369]
["bitfinex","BTCUSD",1724390910412,2.87869019,61161.0,61160.0,9.58197369]
["bitfinex","BTCUSD",1724390911022,3.00544519,61161.0,61160.0,9.58197369]
["bitfinex","BTCUSD",1724390911355,2.97936319,61161.0,61160.0,9.58197369]
["bitfinex","BTCUSD",1724390915053,3.24504822,61161.0,61160.0,9.58197369]
["bitfinex","BTCUSD",1724390915258,2.97936319,61161.0,61160.0,9.58197369]
["bitfinex","BTCUSD",1724390916855,2.97936319,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390917032,2.97895443,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390917241,2.87828143,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390917447,3.81800043,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390918029,3.26259643,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390922966,3.58960143,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390923168,3.85528646,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390923580,3.58960143,61161.0,61160.0,9.26857369]
["bitfinex","BTCUSD",1724390924399,4.28960143,61161.0,61160.0,9.25592439]
["bitfinex","BTCUSD",1724390924600,4.49630143,61161.0,61160.0,9.25592439]
["bitfinex","BTCUSD",1724390925023,4.76204059,61161.0,61160.0,9.25592439]
["bitfinex","BTCUSD",1724390925306,4.49630143,61161.0,61160.0,9.25592439]
["bitfinex","BTCUSD",1724390928841,4.49630143,61161.0,61160.0,8.08001029]
["bitfinex","BTCUSD",1724390928842,5.02330643,61161.0,61160.0,8.08001029]
["bitfinex","BTCUSD",1724390929068,5.02330643,61161.0,61160.0,8.03818472]
["bitfinex","BTCUSD",1724390929472,5.16760643,61161.0,61160.0,7.96618472]
["bitfinex","BTCUSD",1724390929766,5.16760643,61161.0,61160.0,7.81438072]
["bitfinex","BTCUSD",1724390929974,5.16760643,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390930175,4.84060143,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390931027,4.84173037,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390931228,4.52073037,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390931425,4.35675159,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390931635,6.26966059,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390931841,5.44377659,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390932047,5.07691359,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390932219,5.24089237,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390932440,5.56789737,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390933231,4.65251972,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390933432,4.81811675,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390933630,4.65251972,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390934004,4.8181173,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390934229,4.65251972,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390934632,4.67721323,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390934918,5.00421823,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390938541,4.88349807,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390942524,5.26313269,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390942815,4.64861869,61161.0,61160.0,7.96547972]
["bitfinex","BTCUSD",1724390943650,4.97562369,61161.0,61160.0,7.96547972]
["bitfinex","BTCUSD",1724390944078,3.94861869,61161.0,61160.0,7.96547972]
["bitfinex","BTCUSD",1724390944195,3.94692518,61161.0,61160.0,7.96547972]
["bitfinex","BTCUSD",1724390947905,4.36592518,61161.0,61160.0,7.96547972]
["bitfinex","BTCUSD",1724390949212,4.36592518,61161.0,61160.0,7.78167972]
["bitfinex","BTCUSD",1724390949413,5.94036997,61161.0,61160.0,7.61817472]
["bitfinex","BTCUSD",1724390949611,5.23373035,61161.0,61160.0,7.61817472]
["bitfinex","BTCUSD",1724390949934,5.23373035,61161.0,61160.0,7.45466972]
["bitfinex","BTCUSD",1724390950152,5.47524499,61161.0,61160.0,7.45466972]
["bitfinex","BTCUSD",1724390950580,5.03373035,61161.0,61160.0,7.42900689]
["bitfinex","BTCUSD",1724390950923,5.56073535,61161.0,61160.0,7.39630589]
["bitfinex","BTCUSD",1724390951322,5.23373035,61161.0,61160.0,7.33090389]
["bitfinex","BTCUSD",1724390951506,5.23373035,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390951708,5.56073535,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390951919,5.23373035,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390954530,5.52136997,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390954730,5.94036997,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390956611,5.37166997,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390957774,5.39466997,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390958098,4.64866497,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390958397,4.97566997,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390958595,4.27566997,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390960705,3.94866497,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390960919,4.19021471,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390961130,3.94866497,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390961275,4.27566997,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390962694,4.97566997,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390963260,5.39466997,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390966512,5.92167497,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390966705,5.59466997,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390966908,5.80136997,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390967133,5.20136997,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390967412,5.39466997,61161.0,61160.0,7.51260289]
["bitfinex","BTCUSD",1724390967637,4.36529897,61161.0,61160.0,7.51260289]
["bitfinex","BTCUSD",1724390967774,6.03824397,61161.0,61160.0,7.51260289]
["bitfinex","BTCUSD",1724390968158,6.36524897,61161.0,61160.0,7.51260289]
["bitfinex","BTCUSD",1724390968410,6.36524897,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390970561,6.33958143,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390971626,6.33958143,61161.0,61160.0,7.47050289]
["bitfinex","BTCUSD",1724390971832,5.83513443,61161.0,61160.0,7.47050289]
["bitfinex","BTCUSD",1724390972309,5.04360265,61161.0,61160.0,7.67260289]
["bitfinex","BTCUSD",1724390972463,4.90886165,61161.0,61160.0,7.67260289]
["bitfinex","BTCUSD",1724390973693,4.23186165,61161.0,61160.0,7.67260289]
["bitfinex","BTCUSD",1724390974521,4.31227043,61161.0,61160.0,7.67260289]
["bitfinex","BTCUSD",1724390976775,4.63927543,61161.0,61160.0,7.67260289]
["bitfinex","BTCUSD",1724390976970,4.31227043,61161.0,61160.0,7.67260289]
["bitfinex","BTCUSD",1724390977322,4.31227043,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390977527,5.33927543,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390978327,6.50618843,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390979309,5.98866743,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390979889,6.31567243,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390980292,5.92916443,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390980504,5.83137043,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390981103,5.79348443,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390981449,6.12048943,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390983799,5.08684481,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390984207,5.41384981,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390986408,4.71384981,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390988734,4.38684481,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390989398,5.08684481,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390989716,5.41384981,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390992783,3.95999681,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390992984,6.69025781,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390993422,6.56898281,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390993622,6.46140481,61161.0,61160.0,7.29820289]
["bitfinex","BTCUSD",1724390994034,4.58458781,61161.0,61160.0,7.66730289]
["bitfinex","BTCUSD",1724390994231,4.55564281,61161.0,61160.0,7.66730289]
["bitfinex","BTCUSD",1724390994648,4.82198781,61161.0,61160.0,7.66730289]
["bitfinex","BTCUSD",1724390995885,4.64764281,61161.0,61160.0,7.66730289]
["bitfinex","BTCUSD",1724390997805,4.32063781,61161.0,61160.0,7.66730289]
["bitfinex","BTCUSD",1724390999062,4.32063781,61161.0,61160.0,7.64164146]
["bitfinex","BTCUSD",1724390999063,4.15665903,61161.0,61160.0,7.64164146]
["bitfinex","BTCUSD",1724390999235,3.45665903,61161.0,61160.0,7.64164146]
["bitfinex","BTCUSD",1724391000272,3.45665903,61161.0,61160.0,7.27254146]
["bitfinex","BTCUSD",1724391000490,3.80932515,61161.0,61160.0,7.27254146]
["bitfinex","BTCUSD",1724391000746,4.67330393,61161.0,61160.0,7.27254146]
["bitfinex","BTCUSD",1724391000951,4.34629893,61161.0,61160.0,7.27254146]
["bitfinex","BTCUSD",1724391001686,4.67330393,61161.0,61160.0,7.27254146]
["bitfinex","BTCUSD",1724391001914,4.26589015,61161.0,61160.0,7.48174146]
["bitfinex","BTCUSD",1724391002116,4.18232015,61161.0,61160.0,7.48174146]
["bitfinex","BTCUSD",1724391002321,4.18232015,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391003757,3.48232015,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391004806,2.93198658,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391005001,1.96252058,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391005207,2.20426418,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391005420,1.96252058,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391005615,1.94852058,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391006036,1.96252058,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391006405,1.18508534,61161.0,61160.0,7.72295024]
["bitfinex","BTCUSD",1724391006634,1.18508534,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391006635,1.51209034,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391006820,1.49809034,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391006972,1.51209034,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391007174,1.52809034,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391007606,1.51209034,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391008040,1.18508534,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391008228,1.17108534,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391008438,1.27108534,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391008606,1.28508534,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391008807,1.61209034,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391009009,1.28508534,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391009209,1.61209034,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391009410,1.72050916,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391009684,2.06351416,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391009887,2.27888316,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391010091,2.27388316,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391010279,2.30188316,61161.0,61160.0,7.64254146]
["bitfinex","BTCUSD",1724391010673,2.28788316,61161.0,61160.0,7.72426146]
["bitfinex","BTCUSD",1724391011206,2.30188316,61161.0,61160.0,7.72426146]
["bitfinex","BTCUSD",1724391011356,2.54345696,61161.0,61160.0,7.72426146]
["bitfinex","BTCUSD",1724391011519,2.52945696,61161.0,61160.0,7.72426146]
["bitfinex","BTCUSD",1724391011725,2.61488816,61161.0,61160.0,7.72426146]
["bitfinex","BTCUSD",1724391011939,2.62888816,61161.0,61160.0,7.72426146]
["bitfinex","BTCUSD",1724391013131,2.30188316,61161.0,61160.0,7.72426146]
["bitfinex","BTCUSD",1724391013779,2.09965534,61161.0,61160.0,7.72426146]
["bitfinex","BTCUSD",1724391013976,1.97809534,61161.0,61160.0,7.72426146]
["bitfinex","BTCUSD",1724391017517,2.12395034,61161.0,61160.0,7.72426146]
["bitfinex","BTCUSD",1724391023211,2.45095534,61161.0,61160.0,7.35426146]
["bitfinex","BTCUSD",1724391023626,2.53136412,61161.0,61160.0,7.71466146]
["bitfinex","BTCUSD",1724391023980,2.50336412,61161.0,61160.0,7.71466146]
["bitfinex","BTCUSD",1724391024390,2.53136412,61161.0,61160.0,7.71466146]
["bitfinex","BTCUSD",1724391024752,2.6953429,61161.0,61160.0,7.71466146]
["bitfinex","BTCUSD",1724391025184,2.53136412,61161.0,61160.0,7.71466146]
["bitfinex","BTCUSD",1724391025388,2.89013036,61161.0,61160.0,7.71466146]
["bitfinex","BTCUSD",1724391025800,2.89013036,61161.0,61160.0,7.7222986]
["bitfinex","BTCUSD",1724391026009,2.64882312,61161.0,61160.0,7.7222986]
["bitfinex","BTCUSD",1724391027666,2.64882312,61161.0,61160.0,7.3618986]
["bitfinex","BTCUSD",1724391027863,2.8128019,61161.0,61160.0,7.3618986]
["bitfinex","BTCUSD",1724391028062,2.5494879,61161.0,61160.0,7.3618986]
["bitfinex","BTCUSD",1724391028285,3.6081289,61161.0,61160.0,7.35426146]
["bitfinex","BTCUSD",1724391029061,3.5183719,61161.0,61160.0,7.35426146]
["bitfinex","BTCUSD",1724391029262,2.40967034,61161.0,61160.0,7.35426146]
["bitfinex","BTCUSD",1724391029474,2.49007912,61161.0,61160.0,7.55316146]
["bitfinex","BTCUSD",1724391031245,2.51574106,61161.0,61160.0,7.55316146]
["bitfinex","BTCUSD",1724391032537,2.43533228,61161.0,61160.0,7.71226146]
["bitfinex","BTCUSD",1724391032740,2.74841084,61161.0,61160.0,7.71226146]
["bitfinex","BTCUSD",1724391033351,2.58443206,61161.0,61160.0,7.71226146]
["bitfinex","BTCUSD",1724391034611,2.94033206,61161.0,61160.0,7.35426146]
["bitfinex","BTCUSD",1724391035549,2.98443206,61161.0,61160.0,7.35426146]
["bitfinex","BTCUSD",1724391036326,3.68443206,61161.0,61160.0,7.35426146]
["bitfinex","BTCUSD",1724391036488,3.84841084,61161.0,61160.0,7.35426146]
["bitfinex","BTCUSD",1724391036876,3.83441084,61161.0,61160.0,7.35426146]
["bitfinex","BTCUSD",1724391037692,3.84841084,61161.0,61160.0,7.35426146]
["bitfinex","BTCUSD",1724391038108,3.12041084,61161.0,61160.0,7.35426146]
["bitfinex","BTCUSD",1724391038311,2.40375728,61161.0,61160.0,7.35426146]
["bitfinex","BTCUSD",1724391038720,2.38975728,61161.0,61160.0,7.35426146]
["bitfinex","BTCUSD",1724391038924,2.35275728,61161.0,61160.0,7.55806146]
["bitfinex","BTCUSD",1724391039099,2.10616965,61161.0,61160.0,7.72356146]
["bitfinex","BTCUSD",1724391039309,2.10617984,61161.0,61160.0,7.72356146]
["bitfinex","BTCUSD",1724391039721,1.53775228,61161.0,61160.0,7.72356146]
["bitfinex","BTCUSD",1724391039921,0.6949871,61161.0,61160.0,7.72356146]
["bitfinex","BTCUSD",1724391040161,0.7089871,61161.0,61160.0,7.72456146]
["bitfinex","BTCUSD",1724391040367,0.84204875,61161.0,61160.0,7.7353672]
["bitfinex","BTCUSD",1724391040574,0.5243871,61161.0,61160.0,7.89934598]
["bitfinex","BTCUSD",1724391040779,0.163463,61176.0,61172.0,0.3693]
["bitfinex","BTCUSD",1724391041002,0.15099523,61175.0,61173.0,0.45070878]
["bitfinex","BTCUSD",1724391041213,0.15099523,61175.0,61172.0,0.0369057]
["bitfinex","BTCUSD",1724391041214,0.03970122,61173.0,61172.0,0.0369057]
["bitfinex","BTCUSD",1724391041439,0.0002,61179.0,61172.0,0.08040878]
["bitfinex","BTCUSD",1724391041440,0.04896024,61176.0,61172.0,0.08040878]
["bitfinex","BTCUSD",1724391041658,0.02564635,61174.0,61169.0,0.002]
["bitfinex","BTCUSD",1724391041887,0.02564635,61174.0,61173.0,0.08040878]
["bitfinex","BTCUSD",1724391042090,0.04935638,61182.0,61179.0,0.08040878]
["bitfinex","BTCUSD",1724391042295,0.16400298,61180.0,61179.0,0.06640878]
["bitfinex","BTCUSD",1724391042506,0.16400298,61180.0,61173.0,0.05909619]
["bitfinex","BTCUSD",1724391042713,0.65436298,61180.0,61173.0,0.05909619]
["bitfinex","BTCUSD",1724391042842,0.65436298,61180.0,61173.0,0.05085531]
["bitfinex","BTCUSD",1724391043062,0.65436298,61180.0,61174.0,0.05085531]
["bitfinex","BTCUSD",1724391043745,0.65436298,61180.0,61172.0,0.20170605]
["bitfinex","BTCUSD",1724391043961,0.65436298,61180.0,61173.0,0.3753]
["bitfinex","BTCUSD",1724391044168,0.65736298,61180.0,61175.0,0.3753]
["bitfinex","BTCUSD",1724391044473,0.65736298,61180.0,61174.0,0.001]
["bitfinex","BTCUSD",1724391044474,0.65736298,61180.0,61176.0,0.05770061]
["bitfinex","BTCUSD",1724391044633,0.1,61179.0,61174.0,0.3549]
["bitfinex","BTCUSD",1724391044826,0.16400298,61178.0,61172.0,0.20170605]
["bitfinex","BTCUSD",1724391045047,0.1,61177.0,61176.0,0.3549]
["bitfinex","BTCUSD",1724391045192,0.26400298,61177.0,61176.0,0.3549]
["bitfinex","BTCUSD",1724391045400,0.1,61177.0,61176.0,0.41046061]
["bitfinex","BTCUSD",1724391045601,0.1,61177.0,61176.0,0.3549]
["bitfinex","BTCUSD",1724391046091,0.1,61179.0,61176.0,0.3708]
["bitfinex","BTCUSD",1724391046244,0.1,61179.0,61174.0,0.3708]
["bitfinex","BTCUSD",1724391046442,0.1,61179.0,61176.0,0.1653]
["bitfinex","BTCUSD",1724391046647,0.1,61179.0,61176.0,0.3708]
["bitfinex","BTCUSD",1724391047216,0.1,61179.0,61174.0,0.3587]
["bitfinex","BTCUSD",1724391047425,0.13264523,61179.0,61176.0,0.3597]
["bitfinex","BTCUSD",1724391047641,0.13264523,61179.0,61177.0,0.3795]
["bitfinex","BTCUSD",1724391047757,0.12564523,61179.0,61175.0,0.3795]
["bitfinex","BTCUSD",1724391047962,0.12564523,61179.0,61176.0,0.001]
["bitfinex","BTCUSD",1724391047963,0.13264523,61179.0,61176.0,0.001]
["bitfinex","BTCUSD",1724391048368,0.12564523,61179.0,61174.0,0.3539]
["bitfinex","BTCUSD",1724391048699,0.12564523,61179.0,61176.0,0.1603]
["bitfinex","BTCUSD",1724391048906,0.12564523,61179.0,61178.0,0.3539]
["bitfinex","BTCUSD",1724391049383,0.12564523,61179.0,61178.0,0.38949]
["bitfinex","BTCUSD",1724391049555,0.12564523,61179.0,61178.0,0.59019605]
["bitfinex","BTCUSD",1724391049556,0.02564523,61179.0,61178.0,0.59019605]
["bitfinex","BTCUSD",1724391049967,0.03264523,61179.0,61178.0,0.59019605]
["bitfinex","BTCUSD",1724391050175,0.02564523,61179.0,61178.0,0.59219605]
["bitfinex","BTCUSD",1724391050345,0.32076,61180.0,61179.0,0.2384]
["bitfinex","BTCUSD",1724391050551,0.32076,61180.0,61179.0,0.39073057]
["bitfinex","BTCUSD",1724391050752,0.32076,61180.0,61179.0,0.28914788]
["bitfinex","BTCUSD",1724391051710,0.15116,61180.0,61179.0,0.29314788]
["bitfinex","BTCUSD",1724391051889,0.14316,61180.0,61179.0,0.29514788]
["bitfinex","BTCUSD",1724391052106,0.14316,61180.0,61179.0,0.37698487]
["bitfinex","BTCUSD",1724391052508,0.14316,61180.0,61179.0,0.58169092]
["bitfinex","BTCUSD",1724391052737,0.14316,61180.0,61179.0,0.53094304]
["bitfinex","BTCUSD",1724391052934,0.16879987,61180.0,61179.0,0.52894304]
["bitfinex","BTCUSD",1724391053681,0.16879987,61180.0,61179.0,0.2404]
["bitfinex","BTCUSD",1724391053887,0.16879987,61180.0,61179.0,0.23120539]
["bitfinex","BTCUSD",1724391054089,0.33280285,61180.0,61179.0,0.22720539]
["bitfinex","BTCUSD",1724391054215,0.33280285,61180.0,61179.0,0.22520539]
["bitfinex","BTCUSD",1724391054416,0.33280285,61180.0,61179.0,0.22720539]
["bitfinex","BTCUSD",1724391054621,0.33280285,61180.0,61179.0,0.23120539]
["bitfinex","BTCUSD",1724391055024,0.33280285,61180.0,61179.0,0.25432593]
["bitfinex","BTCUSD",1724391055226,0.33280285,61180.0,61179.0,0.24832593]
["bitfinex","BTCUSD",1724391055609,0.33280285,61180.0,61179.0,0.24932593]
["bitfinex","BTCUSD",1724391055812,0.33280285,61180.0,61179.0,0.22620539]
["bitfinex","BTCUSD",1724391058962,0.16879987,61180.0,61179.0,0.42691144]
["bitfinex","BTCUSD",1724391061979,0.16962287,61180.0,61179.0,0.42691144]
["bitfinex","BTCUSD",1724391062781,0.16462287,61180.0,61179.0,0.42691144]
["bitfinex","BTCUSD",1724391065909,0.16462287,61180.0,61179.0,0.42891144]
["bitfinex","BTCUSD",1724391066311,0.16462287,61180.0,61179.0,0.52058609]
["bitfinex","BTCUSD",1724391066894,0.16462287,61180.0,61179.0,0.47189311]
["bitfinex","BTCUSD",1724391067361,0.16462287,61180.0,61179.0,0.47089311]
["bitfinex","BTCUSD",1724391067575,0.16462287,61180.0,61179.0,0.2038]
["bitfinex","BTCUSD",1724391069852,0.32862585,61180.0,61179.0,0.2038]
["bitfinex","BTCUSD",1724391070708,0.16462287,61180.0,61179.0,0.40450605]
["bitfinex","BTCUSD",1724391071498,0.32862585,61180.0,61179.0,0.2038]
["bitfinex","BTCUSD",1724391071875,0.32862585,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1724391074232,0.32862585,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391075095,1.41808585,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391075298,1.74498985,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391075481,1.96918985,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391075635,1.97118985,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391076949,1.96918985,61180.0,61179.0,0.0009053]
["bitfinex","BTCUSD",1724391077150,1.64228585,61180.0,61179.0,0.0009053]
["bitfinex","BTCUSD",1724391077357,1.64228585,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391077767,1.63328585,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391077958,1.41808585,61180.0,61179.0,0.0009053]
["bitfinex","BTCUSD",1724391078163,1.43208585,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724391078387,0.77827785,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724391078530,1.10518185,61180.0,61179.0,0.0009053]
["bitfinex","BTCUSD",1724391079050,0.79227785,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724391079216,0.76427785,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391079421,1.41769239,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391080174,1.41769239,61180.0,61179.0,0.0009053]
["bitfinex","BTCUSD",1724391080673,1.41769239,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391081063,1.43169239,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391081254,1.43169239,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724391081466,1.41769239,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391081690,1.45469239,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724391081897,1.45469239,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391082102,1.44069239,61180.0,61179.0,0.0009053]
["bitfinex","BTCUSD",1724391082247,1.44069239,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391082487,1.55508084,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391082714,1.75298084,61180.0,61179.0,0.0009053]
["bitfinex","BTCUSD",1724391082865,1.75598084,61180.0,61179.0,0.0009053]
["bitfinex","BTCUSD",1724391083068,1.75598084,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391083069,2.70638084,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391083310,2.70638084,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724391083739,1.99649639,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391083966,2.00376573,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391084160,2.00376573,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724391084363,1.98976573,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391084767,2.84895351,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391084940,2.86295351,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724391085657,2.84895351,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724391085857,2.86295351,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724391088000,2.55088173,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724391088145,2.50240173,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724391089237,2.49940173,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724391089438,1.31082,61177.0,61176.0,0.0009053]
["bitfinex","BTCUSD",1724391089660,1.73558952,61177.0,61176.0,0.0009053]
["bitfinex","BTCUSD",1724391089939,1.95993152,61177.0,61176.0,0.0009053]
["bitfinex","BTCUSD",1724391090156,1.96193152,61177.0,61176.0,0.0009053]
["bitfinex","BTCUSD",1724391090392,1.73758952,61177.0,61176.0,0.0009053]
["bitfinex","BTCUSD",1724391091103,1.74858952,61177.0,61176.0,0.0019053]
["bitfinex","BTCUSD",1724391092217,1.76258952,61177.0,61176.0,0.0019053]
["bitfinex","BTCUSD",1724391092515,1.79013289,61177.0,61176.0,0.0019053]
["bitfinex","BTCUSD",1724391092870,1.41742952,61177.0,61176.0,0.0019053]
["bitfinex","BTCUSD",1724391093069,1.41642952,61177.0,61176.0,0.0019053]
["bitfinex","BTCUSD",1724391093271,1.74334952,61177.0,61176.0,0.0019053]
["bitfinex","BTCUSD",1724391095973,2.28688352,61177.0,61176.0,0.0019053]
["bitfinex","BTCUSD",1724391096217,2.73601202,61177.0,61176.0,0.0019053]
["bitfinex","BTCUSD",1724391096422,2.7777823,61177.0,61176.0,0.0019053]
["bitfinex","BTCUSD",1724391097511,2.61380352,61177.0,61176.0,0.0019053]
["bitfinex","BTCUSD",1724391098358,0.714805,61161.0,61159.0,0.0009053]
["bitfinex","BTCUSD",1724391098564,1.91949352,61161.0,61159.0,0.0009053]
["bitfinex","BTCUSD",1724391098778,2.34649852,61161.0,61159.0,0.0009053]
["bitfinex","BTCUSD",1724391098984,2.8614823,61161.0,61159.0,0.0009053]
["bitfinex","BTCUSD",1724391099190,2.88714016,61161.0,61159.0,0.0009053]
["bitfinex","BTCUSD",1724391099398,2.72316138,61161.0,61159.0,0.0009053]
["bitfinex","BTCUSD",1724391099612,2.73050087,61161.0,61159.0,0.0009053]
["bitfinex","BTCUSD",1724391099822,2.74450087,61161.0,61159.0,0.0009053]
["bitfinex","BTCUSD",1724391100027,2.73050087,61161.0,61159.0,0.0009053]
["bitfinex","BTCUSD",1724391100228,2.8265188,61161.0,61159.0,0.0009053]
["bitfinex","BTCUSD",1724391100433,2.8385188,61161.0,61160.0,7.35526146]
["bitfinex","BTCUSD",1724391100856,2.74250087,61161.0,61160.0,7.35526146]
["bitfinex","BTCUSD",1724391101475,2.75650087,61161.0,61160.0,7.17206146]
["bitfinex","BTCUSD",1724391111824,2.74450087,61161.0,61160.0,7.17106146]
["bitfinex","BTCUSD",1724391112029,3.23638316,61161.0,61160.0,7.17106146]
["bitfinex","BTCUSD",1724391112214,3.22148465,61161.0,61160.0,7.17106146]
["bitfinex","BTCUSD",1724391112403,3.23548465,61161.0,61160.0,7.17106146]
["bitfinex","BTCUSD",1724391112544,3.24948465,61161.0,61160.0,7.17106146]
["bitfinex","BTCUSD",1724391112982,3.53712427,61161.0,61160.0,7.17106146]
["bitfinex","BTCUSD",1724391113225,3.37314549,61161.0,61160.0,7.17106146]
["bitfinex","BTCUSD",1724391113426,3.04614049,61161.0,61160.0,7.17106146]
["bitfinex","BTCUSD",1724391113827,3.73214049,61161.0,61160.0,7.17106146]
["bitfinex","BTCUSD",1724391114068,3.73214049,61161.0,61160.0,7.18183781]
["bitfinex","BTCUSD",1724391114256,3.43050087,61161.0,61160.0,7.18183781]
["bitfinex","BTCUSD",1724391114576,3.44450087,61161.0,61160.0,7.18183781]
["bitfinex","BTCUSD",1724391114869,3.60847965,61161.0,61160.0,7.18183781]
["bitfinex","BTCUSD",1724391115014,3.94948465,61161.0,61160.0,7.18183781]
["bitfinex","BTCUSD",1724391115217,3.41422375,61161.0,61160.0,7.18183781]
["bitfinex","BTCUSD",1724391116236,3.24948465,61161.0,61160.0,7.18183781]
["bitfinex","BTCUSD",1724391117223,3.41421509,61161.0,61160.0,7.18183781]
["bitfinex","BTCUSD",1724391117417,3.24948465,61161.0,61160.0,7.18183781]
["bitfinex","BTCUSD",1724391118029,3.24848465,61161.0,61160.0,7.18183781]
["bitfinex","BTCUSD",1724391118231,3.94948465,61161.0,61160.0,7.18183781]
["bitfinex","BTCUSD",1724391118471,3.24948465,61161.0,61160.0,7.18183781]
["bitfinex","BTCUSD",1724391118728,3.08550587,61161.0,61160.0,7.18183781]
["bitfinex","BTCUSD",1724391119146,3.08550587,61161.0,61160.0,7.15617504]
["bitfinex","BTCUSD",1724391119147,3.04614049,61161.0,61160.0,7.15617504]
["bitfinex","BTCUSD",1724391119531,3.16951033,61161.0,61160.0,7.15617504]
["bitfinex","BTCUSD",1724391119732,3.02314049,61161.0,61160.0,7.15617504]
["bitfinex","BTCUSD",1724391119934,3.16951033,61161.0,61160.0,7.15617504]
["bitfinex","BTCUSD",1724391120108,3.33348911,61161.0,61160.0,7.15617504]
["bitfinex","BTCUSD",1724391120328,3.18711927,61161.0,61160.0,7.15261045]
["bitfinex","BTCUSD",1724391120962,3.53712427,61161.0,61160.0,7.15261045]
["bitfinex","BTCUSD",1724391121164,3.04614049,61161.0,61160.0,7.15261045]
["bitfinex","BTCUSD",1724391121993,3.04696449,61161.0,61160.0,7.15261045]
["bitfinex","BTCUSD",1724391122809,3.37396949,61161.0,61160.0,7.15261045]
["bitfinex","BTCUSD",1724391123230,2.96355749,61161.0,61160.0,6.06743035]
["bitfinex","BTCUSD",1724391123443,2.96355749,61161.0,61160.0,5.50238053]
["bitfinex","BTCUSD",1724391123444,5.07823627,61161.0,61160.0,5.50238053]
["bitfinex","BTCUSD",1724391123651,5.07823627,61161.0,61160.0,4.70689807]
["bitfinex","BTCUSD",1724391123652,9.14448279,61161.0,61160.0,4.70689807]
["bitfinex","BTCUSD",1724391123861,9.30677427,61161.0,61160.0,4.42169507]
["bitfinex","BTCUSD",1724391124072,9.30677427,61161.0,61160.0,4.33650307]
["bitfinex","BTCUSD",1724391124247,9.30677427,61161.0,61160.0,4.30691124]
["bitfinex","BTCUSD",1724391124481,9.30677427,61161.0,61160.0,4.30191124]
["bitfinex","BTCUSD",1724391124694,9.30677427,61161.0,61126.0,0.2326]
["bitfinex","BTCUSD",1724391124695,0.002,61120.0,61119.0,0.15932271]
["bitfinex","BTCUSD",1724391124900,0.002,61120.0,61117.0,0.222753]
["bitfinex","BTCUSD",1724391124901,0.166617,61118.0,61117.0,0.222753]
["bitfinex","BTCUSD",1724391125108,1.10666554,61118.0,61117.0,0.222753]
["bitfinex","BTCUSD",1724391125310,4.55440854,61118.0,61117.0,0.222753]
["bitfinex","BTCUSD",1724391125486,4.55427223,61118.0,61117.0,0.222753]
["bitfinex","BTCUSD",1724391125715,3.71318523,61118.0,61117.0,0.222753]
["bitfinex","BTCUSD",1724391126122,3.85165825,61118.0,61117.0,0.42345905]
["bitfinex","BTCUSD",1724391126744,3.86565825,61118.0,61117.0,0.42345905]
["bitfinex","BTCUSD",1724391126948,3.87965825,61118.0,61117.0,0.42345905]
["bitfinex","BTCUSD",1724391127155,3.87965825,61118.0,61117.0,0.222753]
["bitfinex","BTCUSD",1724391127156,3.86565825,61118.0,61117.0,0.222753]
["bitfinex","BTCUSD",1724391127332,3.87865825,61118.0,61117.0,0.222753]
["bitfinex","BTCUSD",1724391127783,3.87865825,61118.0,61117.0,0.395553]
["bitfinex","BTCUSD",1724391127966,4.67306956,61118.0,61117.0,0.395553]
["bitfinex","BTCUSD",1724391128218,4.68206956,61118.0,61117.0,0.395553]
["bitfinex","BTCUSD",1724391128647,4.67706956,61118.0,61117.0,0.395553]
["bitfinex","BTCUSD",1724391129059,4.68206956,61118.0,61117.0,0.395553]
["bitfinex","BTCUSD",1724391129240,4.66906956,61118.0,61117.0,0.395553]
["bitfinex","BTCUSD",1724391129445,4.69706956,61118.0,61117.0,0.395553]
["bitfinex","BTCUSD",1724391129601,4.72374397,61118.0,61117.0,0.395553]
["bitfinex","BTCUSD",1724391129801,4.70874397,61118.0,61117.0,0.395553]
["bitfinex","BTCUSD",1724391130003,4.70974397,61118.0,61117.0,0.395553]
["bitfinex","BTCUSD",1724391130375,4.69574397,61118.0,61117.0,0.395553]
["bitfinex","BTCUSD",1724391130774,5.03697897,61118.0,61117.0,0.395553]
["bitfinex","BTCUSD",1724391131061,5.03597897,61118.0,61117.0,0.395553]
["bitfinex","BTCUSD",1724391131233,5.05097897,61118.0,61117.0,0.395553]
["bitfinex","BTCUSD",1724391131665,5.03697897,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391131996,5.05097897,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391132827,4.69974397,61118.0,61117.0,0.238553]
["bitfinex","BTCUSD",1724391133052,4.70074397,61118.0,61117.0,0.238553]
["bitfinex","BTCUSD",1724391134246,4.72374397,61118.0,61117.0,0.238553]
["bitfinex","BTCUSD",1724391134654,4.72374397,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391134839,4.70974397,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391135380,5.03697897,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391135837,4.72374397,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391136055,5.05097897,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391136465,4.72374397,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391137218,5.05097897,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391137480,5.05850883,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391137831,4.73127383,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391138232,5.05850883,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391139059,5.25243835,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391139441,5.20370883,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391139639,5.25243835,61118.0,61117.0,0.009053]
["bitfinex","BTCUSD",1724391140045,5.25243835,61118.0,61098.0,0.009053]
["bitfinex","BTCUSD",1724391140046,0.003,61112.0,61103.0,0.4155]
["bitfinex","BTCUSD",1724391140220,0.4920186,61112.0,61103.0,0.4155]
["bitfinex","BTCUSD",1724391140429,5.37909583,61112.0,61103.0,0.4155]
["bitfinex","BTCUSD",1724391140661,4.97971215,61112.0,61103.0,0.4155]
["bitfinex","BTCUSD",1724391141328,5.02844849,61112.0,61103.0,0.4155]
["bitfinex","BTCUSD",1724391141562,5.05282883,61112.0,61103.0,0.4155]
["bitfinex","BTCUSD",1724391141801,5.05284265,61112.0,61103.0,0.4155]
["bitfinex","BTCUSD",1724391141986,5.06684265,61112.0,61103.0,0.4155]
["bitfinex","BTCUSD",1724391142390,4.99161215,61112.0,61103.0,0.4155]
["bitfinex","BTCUSD",1724391142617,5.07874265,61112.0,61103.0,0.4155]
["bitfinex","BTCUSD",1724391143697,5.00561215,61112.0,61103.0,0.4155]
["bitfinex","BTCUSD",1724391144401,5.6701143,61112.0,61103.0,0.4155]
["bitfinex","BTCUSD",1724391144551,5.59697915,61112.0,61103.0,0.1935]
["bitfinex","BTCUSD",1724391144752,5.59417915,61112.0,61103.0,0.1935]
["bitfinex","BTCUSD",1724391145348,5.66731454,61112.0,61103.0,0.1935]
["bitfinex","BTCUSD",1724391145727,5.59417915,61112.0,61103.0,0.1935]
["bitfinex","BTCUSD",1724391146124,1.546585,61104.0,61103.0,0.1935]
["bitfinex","BTCUSD",1724391146328,1.94426334,61104.0,61103.0,0.1935]
["bitfinex","BTCUSD",1724391146751,1.54326334,61104.0,61103.0,0.1935]
["bitfinex","BTCUSD",1724391146970,1.5689454,61104.0,61103.0,0.1935]
["bitfinex","BTCUSD",1724391147190,0.4003604,61104.0,61103.0,0.4655]
["bitfinex","BTCUSD",1724391147400,3.8310921,61104.0,61103.0,0.4655]
["bitfinex","BTCUSD",1724391148284,4.0087471,61104.0,61103.0,0.4655]
["bitfinex","BTCUSD",1724391148639,4.6633671,61104.0,61103.0,0.4655]
["bitfinex","BTCUSD",1724391148840,4.6863671,61104.0,61103.0,0.4655]
["bitfinex","BTCUSD",1724391149045,4.7003671,61104.0,61103.0,0.4655]
["bitfinex","BTCUSD",1724391149249,4.3730571,61104.0,61103.0,0.4655]
["bitfinex","BTCUSD",1724391150098,3.8590921,61104.0,61103.0,0.4655]
["bitfinex","BTCUSD",1724391150957,4.0227471,61104.0,61103.0,0.4655]
["bitfinex","BTCUSD",1724391151286,4.3500571,61104.0,61103.0,0.4655]
["bitfinex","BTCUSD",1724391151497,0.4,61101.0,61098.0,0.190753]
["bitfinex","BTCUSD",1724391151704,0.95612423,61099.0,61098.0,0.190753]
["bitfinex","BTCUSD",1724391151912,4.62462247,61099.0,61098.0,0.190753]
["bitfinex","BTCUSD",1724391152150,4.64762247,61099.0,61098.0,0.190753]
["bitfinex","BTCUSD",1724391154986,4.64762247,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391154987,4.67562247,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391156293,5.00295947,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391156498,4.67562247,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391157586,4.72438109,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391158716,4.67562247,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391159068,4.66162247,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391159667,4.67562247,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391159836,4.66162247,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391160650,4.65992247,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391161063,4.64282247,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391161253,4.70558109,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391161463,4.65682247,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391161601,4.71964598,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391162168,4.70564598,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391162308,4.71596041,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391162508,4.67082247,61099.0,61098.0,0.454253]
["bitfinex","BTCUSD",1724391162714,4.67082247,61099.0,61098.0,0.449253]
["bitfinex","BTCUSD",1724391163257,4.99815947,61099.0,61098.0,0.449253]
["bitfinex","BTCUSD",1724391163466,5.09567672,61099.0,61098.0,0.449253]
["bitfinex","BTCUSD",1724391163970,4.76833972,61099.0,61098.0,0.449253]
["bitfinex","BTCUSD",1724391164392,5.09567672,61099.0,61098.0,0.449253]
["bitfinex","BTCUSD",1724391164526,4.79271903,61099.0,61098.0,0.449253]
["bitfinex","BTCUSD",1724391165228,4.32048547,61099.0,61098.0,0.449253]
["bitfinex","BTCUSD",1724391165592,4.44238203,61099.0,61098.0,0.449253]
["bitfinex","BTCUSD",1724391167338,5.09705603,61099.0,61098.0,0.449253]
["bitfinex","BTCUSD",1724391167558,4.99815947,61099.0,61098.0,0.449253]
["bitfinex","BTCUSD",1724391167774,5.14443535,61099.0,61098.0,0.449253]
["bitfinex","BTCUSD",1724391168121,5.14443535,61099.0,61098.0,0.185753]
["bitfinex","BTCUSD",1724391168324,4.99815947,61099.0,61098.0,0.185753]
["bitfinex","BTCUSD",1724391168725,4.99815947,61099.0,61098.0,0.004053]
["bitfinex","BTCUSD",1724391170491,5.16271983,61099.0,61098.0,0.004053]
["bitfinex","BTCUSD",1724391171282,4.99815947,61099.0,61098.0,0.004053]
["bitfinex","BTCUSD",1724391172473,4.48587837,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391172682,4.32048547,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391173061,4.64782247,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391173862,4.67082247,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391177155,4.68794348,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391178866,4.68876748,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391179485,4.01109348,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391179655,3.85222548,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391180010,3.84812548,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391180216,4.66646748,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391180627,4.65246748,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391181378,4.66646748,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391181694,4.63846748,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391182110,4.66646748,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391182307,4.65246748,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391182531,4.63846748,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391182731,4.65246748,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391184056,4.66646748,61099.0,61098.0,0.466453]
["bitfinex","BTCUSD",1724391193165,4.99380448,61099.0,61098.0,0.184353]
["bitfinex","BTCUSD",1724391193567,4.99380448,61099.0,61098.0,0.004053]
["bitfinex","BTCUSD",1724391193725,4.98970448,61099.0,61098.0,0.004053]
["bitfinex","BTCUSD",1724391193925,4.98890448,61099.0,61098.0,0.004053]
["bitfinex","BTCUSD",1724391194765,4.98890448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391196112,5.58274148,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391197081,4.98890448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391197516,5.23088087,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391197700,4.98890448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391200561,4.98370448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391200760,4.98370448,61099.0,61098.0,0.27202304]
["bitfinex","BTCUSD",1724391200761,5.22567404,61099.0,61098.0,0.27202304]
["bitfinex","BTCUSD",1724391201011,4.98370448,61099.0,61098.0,0.27202304]
["bitfinex","BTCUSD",1724391201343,4.98370448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391201344,4.96970448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391201565,4.98370448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391202043,4.96970448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391202298,4.98370448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391203081,4.96970448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391203540,4.98370448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391203963,4.96970448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391204156,4.95570448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391204362,4.96970448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391204587,4.98370448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391204796,4.95570448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391204907,4.96970448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391205110,4.98370448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391206499,4.96970448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391206685,4.98370448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391207212,4.96970448,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391207412,5.29704148,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391207826,5.31104148,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391208055,5.28304148,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391208476,5.31104148,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391209443,5.60544148,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391213010,5.87136039,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391213280,5.93436039,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391213411,5.92036039,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391213615,7.48439739,61099.0,61098.0,0.00072304]
["bitfinex","BTCUSD",1724391213819,0.16540945,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724391214065,1.20531189,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724391214259,1.53268689,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724391214437,5.31478628,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724391215291,5.32878628,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724391216300,5.67108628,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724391216666,5.65708628,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724391216866,0.4,61085.0,61082.0,0.1837]
["bitfinex","BTCUSD",1724391217170,4.66501659,61085.0,61082.0,0.1837]
["bitfinex","BTCUSD",1724391217389,5.31984059,61085.0,61082.0,0.1837]
["bitfinex","BTCUSD",1724391217750,5.67294385,61085.0,61082.0,0.1837]
["bitfinex","BTCUSD",1724391218266,5.95224385,61085.0,61079.0,0.4608053]
["bitfinex","BTCUSD",1724391218584,5.95224385,61085.0,61079.0,0.1846053]
["bitfinex","BTCUSD",1724391218790,5.98924385,61085.0,61079.0,0.1846053]
["bitfinex","BTCUSD",1724391219050,5.98924385,61085.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391220095,0.163717,61081.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391220303,1.18268023,61081.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391220516,4.92001729,61081.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391220746,5.24745129,61081.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391221146,4.88419521,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391221444,5.51273021,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391222590,5.54073021,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391223203,5.29935745,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391223707,5.27635745,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391225110,4.94891845,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391225456,4.94891845,61080.0,61079.0,0.4764053]
["bitfinex","BTCUSD",1724391225874,4.62147945,61080.0,61079.0,0.4764053]
["bitfinex","BTCUSD",1724391228447,4.78675622,61080.0,61079.0,0.4764053]
["bitfinex","BTCUSD",1724391228850,5.11419522,61080.0,61079.0,0.4764053]
["bitfinex","BTCUSD",1724391229049,5.11247277,61080.0,61079.0,0.4764053]
["bitfinex","BTCUSD",1724391229262,4.947196,61080.0,61079.0,0.4764053]
["bitfinex","BTCUSD",1724391229779,5.12959135,61080.0,61079.0,0.4764053]
["bitfinex","BTCUSD",1724391229995,4.96431701,61080.0,61079.0,0.4764053]
["bitfinex","BTCUSD",1724391230828,5.29347844,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391231361,4.96603944,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391232528,4.96603944,61080.0,61079.0,0.2762053]
["bitfinex","BTCUSD",1724391237346,5.29347844,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391239684,4.96603944,61080.0,61079.0,0.1935053]
["bitfinex","BTCUSD",1724391241988,4.96603944,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391244637,4.80223396,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391244935,3.98200001,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391245092,3.71828101,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391245296,3.71828101,61080.0,61079.0,0.4636053]
["bitfinex","BTCUSD",1724391245498,3.71828101,61080.0,61079.0,0.4656053]
["bitfinex","BTCUSD",1724391245916,3.70116,61080.0,61079.0,0.4656053]
["bitfinex","BTCUSD",1724391246546,3.70116,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391246748,3.68716,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391247183,3.787984,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391247383,3.801984,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391247614,3.787984,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391247817,3.785984,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391248015,3.799984,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391248476,3.787984,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391248935,3.773984,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391249993,3.786984,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391250170,3.800984,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391250745,3.787984,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391250929,3.773984,61080.0,61079.0,0.4636053]
["bitfinex","BTCUSD",1724391251130,3.786984,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391251326,3.800984,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391252027,4.292142,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391252232,4.619581,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391252827,4.292142,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391254494,3.964703,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391255595,4.619581,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391259458,4.78510324,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391259663,4.78518521,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391261558,4.80230622,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391262710,5.20230622,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391263828,5.02370201,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391264028,5.00970201,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391264279,4.60970201,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391264574,4.62370201,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391265249,4.63770201,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391265870,4.62370201,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391266191,4.63770201,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391266400,4.80331756,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391266746,4.47587856,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391266934,4.63770201,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391267135,4.80331836,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391267340,4.63770201,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391268055,4.31026301,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391269823,4.47591377,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391271260,4.63770201,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391271465,4.31026301,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391273368,4.4759353,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391273695,4.31026301,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391273877,4.47593533,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391274281,4.80337576,61080.0,61079.0,0.4626053]
["bitfinex","BTCUSD",1724391274750,4.63770201,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391276349,4.63770201,61080.0,61079.0,0.2576053]
["bitfinex","BTCUSD",1724391277327,4.31026301,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391277730,3.81910501,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391278139,3.81910501,61080.0,61079.0,0.51020435]
["bitfinex","BTCUSD",1724391278557,3.81910501,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391279305,3.98480391,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391279718,3.81910501,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391280784,4.31026301,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391280994,3.98282401,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391281218,3.96882401,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391281552,3.81910501,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391282244,3.80510501,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391282447,3.81910501,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391282775,3.98282401,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391282978,3.96882401,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391283178,3.98282401,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391283437,3.81910501,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391284034,3.80510501,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391284461,3.80510501,61080.0,61079.0,0.51040435]
["bitfinex","BTCUSD",1724391284827,3.81910501,61080.0,61079.0,0.51140435]
["bitfinex","BTCUSD",1724391285208,3.81910501,61080.0,61079.0,0.51040435]
["bitfinex","BTCUSD",1724391285621,3.81910501,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391287053,3.71910501,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391287275,3.71910501,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391287276,3.701984,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391288460,3.801984,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391288866,3.801984,61080.0,61079.0,0.48581043]
["bitfinex","BTCUSD",1724391289311,3.801984,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391289942,3.701984,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391291065,3.673984,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391291272,3.701984,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391291678,3.687984,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391292068,3.699984,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391292735,3.685984,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391292944,3.699984,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391293562,3.82276428,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391294740,3.82276428,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391295138,3.82276428,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391295340,3.699984,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391295820,3.699984,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391296545,3.699984,61080.0,61079.0,0.4574053]
["bitfinex","BTCUSD",1724391296942,3.699984,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391297249,3.7981597,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391298741,3.7981597,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391298932,3.7981597,61080.0,61079.0,0.4574053]
["bitfinex","BTCUSD",1724391299996,3.77360155,61080.0,61079.0,0.51160435]
["bitfinex","BTCUSD",1724391300197,3.699984,61080.0,61079.0,0.51360435]
["bitfinex","BTCUSD",1724391300420,3.5735883,61080.0,61079.0,0.53860435]
["bitfinex","BTCUSD",1724391300627,2.95323007,61080.0,61079.0,0.53860435]
["bitfinex","BTCUSD",1724391300835,2.75323007,61080.0,61079.0,0.53860435]
["bitfinex","BTCUSD",1724391301157,2.72723007,61080.0,61079.0,0.53860435]
["bitfinex","BTCUSD",1724391301580,2.73223007,61080.0,61079.0,0.53860435]
["bitfinex","BTCUSD",1724391301985,2.72723007,61080.0,61079.0,0.53860435]
["bitfinex","BTCUSD",1724391302194,2.52723007,61080.0,61079.0,1.02977035]
["bitfinex","BTCUSD",1724391302403,2.52723007,61080.0,61079.0,0.70232635]
["bitfinex","BTCUSD",1724391302923,2.53723007,61080.0,61079.0,0.53860435]
["bitfinex","BTCUSD",1724391303332,2.52823007,61080.0,61079.0,0.53860435]
["bitfinex","BTCUSD",1724391303539,2.52823007,61080.0,61079.0,0.53960435]
["bitfinex","BTCUSD",1724391303957,2.52723007,61080.0,61079.0,0.53960435]
["bitfinex","BTCUSD",1724391304388,2.52723007,61080.0,61079.0,0.53860435]
["bitfinex","BTCUSD",1724391304575,2.52923007,61080.0,61079.0,0.53860435]
["bitfinex","BTCUSD",1724391305686,2.52923007,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391306039,2.52723007,61080.0,61079.0,0.4594053]
["bitfinex","BTCUSD",1724391306301,2.65369278,61080.0,61079.0,0.4564053]
["bitfinex","BTCUSD",1724391306509,2.65569278,61080.0,61079.0,0.2576053]
["bitfinex","BTCUSD",1724391306715,2.65569278,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391307137,2.65369278,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391307345,2.81841178,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391307820,3.31834159,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391308026,3.32434159,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391308668,3.31834159,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391308874,3.33234159,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391309096,3.00490259,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391309252,3.01590259,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391309450,3.00490259,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391309860,3.01890259,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391310070,3.31834159,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391310247,4.25301959,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391310452,4.39252878,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391310677,4.40652878,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391310876,4.39252878,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391311096,4.06508978,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391311291,4.47908978,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391311669,4.46508978,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391312112,4.47908978,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391312320,4.79252878,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391312736,4.80652878,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391313160,4.47908978,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391315303,4.98487814,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391315701,5.16738203,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391315906,5.00199915,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391316308,4.98799915,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391316460,4.97399915,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391316661,5.00199915,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391318508,5.16732474,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391319184,5.16732342,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391320484,5.00199915,61080.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724391320729,0.4,61073.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391320951,3.53010174,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391321189,5.91874127,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391321413,5.94443874,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391322077,5.8899034,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391322285,5.9039034,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391322487,5.89717638,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391322859,5.76426236,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391323059,5.74626236,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391323380,5.76026236,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391323703,5.48146236,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391323856,5.41856236,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391324207,5.43256236,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391324414,4.77032538,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391324623,3.54310238,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391324861,3.70473576,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391325301,3.60684338,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391325524,3.44310238,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391325728,3.42910238,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391325923,3.59284338,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391326129,3.70684338,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391326567,3.52910238,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391326772,3.69284338,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391326983,4.03432538,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391327184,4.1566986,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391327297,4.00632538,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391327751,4.1426986,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391328102,5.50708938,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391328555,5.52108938,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391328753,5.52846351,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391329187,5.54246351,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391329381,5.70761322,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391329604,5.69361322,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391329852,5.67961322,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391330273,5.52846351,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391330978,5.88706652,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391331152,5.87306652,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391331564,5.88706652,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391331904,5.55958452,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391332239,5.54558452,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391332696,5.55958452,61072.0,61071.0,0.0011053]
["bitfinex","BTCUSD",1724391332903,5.55958452,61072.0,61052.0,0.1932]
["bitfinex","BTCUSD",1724391332904,1.02022,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391333096,5.77625107,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391333464,5.55650171,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391333668,5.39920453,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391334073,5.41320453,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391334635,5.39920453,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391334810,5.41320453,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391335417,5.42053405,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391336226,5.52867021,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391336488,5.54267021,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391336719,5.55667021,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391336937,5.52867021,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391337135,5.54267021,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391337314,5.55667021,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391337578,5.43453405,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391337794,5.43453405,61056.0,61052.0,0.181]
["bitfinex","BTCUSD",1724391337998,5.52486791,61056.0,61052.0,0.181]
["bitfinex","BTCUSD",1724391338412,5.42720453,61056.0,61052.0,0.181]
["bitfinex","BTCUSD",1724391339046,5.41320453,61056.0,61052.0,0.181]
["bitfinex","BTCUSD",1724391339244,5.39920453,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391339473,5.42720453,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391339747,5.41320453,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391340182,5.42720453,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391341353,5.5004238,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391341924,5.1728558,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391342335,5.09963653,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391342941,5.1728558,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391343602,5.09963653,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391345120,5.42720453,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391346163,5.44432554,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391347361,5.6457749,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391347770,5.71899417,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391348372,5.70499417,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391348577,5.72943828,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391349004,5.74343828,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391349558,5.6457749,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391349954,5.76791106,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391350157,5.76796308,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391350560,5.6457749,61056.0,61049.0,0.288053]
["bitfinex","BTCUSD",1724391350961,6.1614429,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391354007,6.16316534,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391354206,6.45080496,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391354425,6.16316534,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391354652,5.81276163,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391354862,5.7336876,61056.0,61052.0,0.2758]
["bitfinex","BTCUSD",1724391355037,5.43204798,61056.0,61052.0,0.2758]
["bitfinex","BTCUSD",1724391355262,5.41804798,61056.0,61052.0,0.2758]
["bitfinex","BTCUSD",1724391355501,5.43204798,61056.0,61052.0,0.2758]
["bitfinex","BTCUSD",1724391355704,5.44604798,61056.0,61052.0,0.2758]
["bitfinex","BTCUSD",1724391355905,5.41804798,61056.0,61052.0,0.2758]
["bitfinex","BTCUSD",1724391356120,5.41804798,61056.0,61052.0,0.4601]
["bitfinex","BTCUSD",1724391356290,5.44604798,61056.0,61052.0,0.2758]
["bitfinex","BTCUSD",1724391356636,5.44432554,61056.0,61052.0,0.2758]
["bitfinex","BTCUSD",1724391357384,5.6457749,61056.0,61052.0,0.2758]
["bitfinex","BTCUSD",1724391357540,5.6457749,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391358436,5.81110503,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391359412,5.6457749,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391359614,5.9302749,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391360875,4.4582749,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391361158,4.6457749,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391361376,4.9733429,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391361987,4.9453429,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391362390,4.9733429,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391362603,4.9593429,61056.0,61049.0,0.009053]
["bitfinex","BTCUSD",1724391362814,2.77031153,61027.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724391363045,1.25117406,61018.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724391363183,0.7616543,61018.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724391363385,2.86404625,61018.0,61017.0,0.295364]
["bitfinex","BTCUSD",1724391363633,2.76602171,61018.0,61017.0,0.294364]
["bitfinex","BTCUSD",1724391363907,2.86404159,61018.0,61017.0,0.483264]
["bitfinex","BTCUSD",1724391364075,3.45912907,61018.0,61017.0,0.009064]
["bitfinex","BTCUSD",1724391364276,3.70789967,61018.0,61017.0,0.009064]
["bitfinex","BTCUSD",1724391364454,4.06600107,61018.0,61017.0,0.009064]
["bitfinex","BTCUSD",1724391364651,4.39377307,61018.0,61017.0,0.009064]
["bitfinex","BTCUSD",1724391365429,4.39377307,61018.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724391365430,2.37031152,61017.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724391365629,0.76535136,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724391365840,2.12211633,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724391366096,4.81146744,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724391366290,4.81146744,61012.0,61009.0,0.009053]
["bitfinex","BTCUSD",1724391366291,1.475167,61010.0,61009.0,0.009053]
["bitfinex","BTCUSD",1724391366544,1.475167,61010.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391366545,2.34945911,61001.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391366673,1.55813123,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391366883,1.69589777,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391367085,4.14535688,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391367314,4.24312094,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391367553,3.61600652,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391367751,3.81745588,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391367942,4.14535688,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391368100,3.81745588,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391368304,3.82500127,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391368619,3.52510027,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391368821,3.51110027,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391369026,3.88782805,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391369198,4.49480327,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391369404,4.50880327,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391369620,4.49480327,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391369824,4.50880327,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391369998,4.18090227,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391370424,3.25155191,60994.0,60993.0,0.460253]
["bitfinex","BTCUSD",1724391371160,3.23755191,60994.0,60993.0,0.460253]
["bitfinex","BTCUSD",1724391371323,3.22355191,60994.0,60993.0,0.460253]
["bitfinex","BTCUSD",1724391371503,3.23755191,60994.0,60993.0,0.460253]
["bitfinex","BTCUSD",1724391372112,2.90965091,60994.0,60993.0,0.460253]
["bitfinex","BTCUSD",1724391372347,4.75387635,60994.0,60993.0,0.009053]
["bitfinex","BTCUSD",1724391372520,4.75387635,60994.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391372521,1.14941044,60992.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391372698,4.19363343,60992.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391373093,4.19363343,60992.0,60984.0,0.2787]
["bitfinex","BTCUSD",1724391373094,3.89145543,60992.0,60984.0,0.2787]
["bitfinex","BTCUSD",1724391373658,3.56182199,60992.0,60989.0,0.1852]
["bitfinex","BTCUSD",1724391374466,3.57582199,60992.0,60984.0,0.4639]
["bitfinex","BTCUSD",1724391374886,3.56182199,60992.0,60984.0,0.4639]
["bitfinex","BTCUSD",1724391375102,3.57582199,60992.0,60984.0,0.4639]
["bitfinex","BTCUSD",1724391375276,3.58982199,60992.0,60984.0,0.4639]
["bitfinex","BTCUSD",1724391375507,3.58982199,60992.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391375508,4.06322199,60992.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391375675,4.39285543,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391375874,4.09295543,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391376304,4.10695543,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391376504,4.09295543,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391377312,3.90373299,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391377546,3.88973299,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391377925,3.90373299,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391378096,3.88973299,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391378447,3.90373299,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391378824,3.906854,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391379033,3.920854,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391379281,3.906854,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391379607,3.920854,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391381363,3.906854,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391381768,3.920854,60992.0,60981.0,0.2662]
["bitfinex","BTCUSD",1724391381975,3.920854,60992.0,60991.0,0.2601]
["bitfinex","BTCUSD",1724391381976,3.265032,60992.0,60991.0,0.2601]
["bitfinex","BTCUSD",1724391382235,3.265032,60992.0,60991.0,0.4505]
["bitfinex","BTCUSD",1724391382236,3.251032,60992.0,60991.0,0.4505]
["bitfinex","BTCUSD",1724391382452,3.265032,60992.0,60991.0,0.4505]
["bitfinex","BTCUSD",1724391382572,2.937121,60992.0,60991.0,0.4505]
["bitfinex","BTCUSD",1724391382777,3.265032,60992.0,60991.0,0.4505]
["bitfinex","BTCUSD",1724391383742,3.592943,60992.0,60991.0,0.4505]
["bitfinex","BTCUSD",1724391383947,3.265032,60992.0,60991.0,0.4505]
["bitfinex","BTCUSD",1724391384153,3.251032,60992.0,60991.0,0.4505]
["bitfinex","BTCUSD",1724391384553,3.265032,60992.0,60991.0,0.4505]
["bitfinex","BTCUSD",1724391384755,3.592943,60992.0,60991.0,0.4505]
["bitfinex","BTCUSD",1724391385179,3.920854,60992.0,60991.0,0.2601]
["bitfinex","BTCUSD",1724391385411,3.920854,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724391387556,3.592943,60992.0,60991.0,0.2635]
["bitfinex","BTCUSD",1724391387871,3.592943,60992.0,60991.0,0.2644064]
["bitfinex","BTCUSD",1724391388050,3.578943,60992.0,60991.0,0.2644064]
["bitfinex","BTCUSD",1724391388258,2.759166,60992.0,60991.0,0.2644064]
["bitfinex","BTCUSD",1724391388467,2.773166,60992.0,60991.0,0.2644064]
["bitfinex","BTCUSD",1724391388664,2.759166,60992.0,60991.0,0.2644064]
["bitfinex","BTCUSD",1724391389085,2.773166,60992.0,60991.0,0.2644064]
["bitfinex","BTCUSD",1724391389288,2.923121,60992.0,60991.0,0.2644064]
["bitfinex","BTCUSD",1724391389494,2.759166,60992.0,60991.0,0.2644064]
["bitfinex","BTCUSD",1724391389691,2.773166,60992.0,60991.0,0.2644064]
["bitfinex","BTCUSD",1724391391606,2.759166,60992.0,60991.0,0.2644064]
["bitfinex","BTCUSD",1724391392214,2.773166,60992.0,60991.0,0.2644064]
["bitfinex","BTCUSD",1724391392731,2.773166,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391392732,4.83621436,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391392873,4.85021436,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391393082,4.83621436,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391394534,4.85021436,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391395310,4.83621436,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391395711,4.85021436,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391396155,4.85782455,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391401044,4.84382455,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391401246,4.85782455,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391401776,5.55782455,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391401982,5.54382455,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391402410,4.85782455,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391404113,4.52991355,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391404314,4.57875005,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391404517,4.52991355,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391404936,4.57879056,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391405111,4.60322923,60992.0,60991.0,0.0011064]
["bitfinex","BTCUSD",1724391405340,4.60322923,60992.0,60991.0,0.2624064]
["bitfinex","BTCUSD",1724391405341,3.27264219,60992.0,60991.0,0.2624064]
["bitfinex","BTCUSD",1724391405540,3.265032,60992.0,60991.0,0.2624064]
["bitfinex","BTCUSD",1724391405763,3.66633996,60992.0,60991.0,0.2624064]
["bitfinex","BTCUSD",1724391406189,3.65233996,60992.0,60991.0,0.2624064]
["bitfinex","BTCUSD",1724391406392,3.251032,60992.0,60991.0,0.2624064]
["bitfinex","BTCUSD",1724391406714,3.920854,60992.0,60991.0,0.2624064]
["bitfinex","BTCUSD",1724391406916,4.320854,60992.0,60991.0,0.2624064]
["bitfinex","BTCUSD",1724391407301,4.41829553,60992.0,60991.0,0.2624064]
["bitfinex","BTCUSD",1724391408065,4.320854,60992.0,60991.0,0.2624064]
["bitfinex","BTCUSD",1724391408670,2.673166,60992.0,60991.0,0.4497064]
["bitfinex","BTCUSD",1724391408871,2.75420624,60992.0,60991.0,0.4517064]
["bitfinex","BTCUSD",1724391409088,2.77875058,60992.0,60991.0,0.4517064]
["bitfinex","BTCUSD",1724391409290,2.65604499,60992.0,60991.0,0.4517064]
["bitfinex","BTCUSD",1724391409497,2.77875058,60992.0,60991.0,0.4517064]
["bitfinex","BTCUSD",1724391409739,2.64204499,60992.0,60991.0,0.49707704]
["bitfinex","BTCUSD",1724391409939,2.64204499,60992.0,60991.0,0.4517064]
["bitfinex","BTCUSD",1724391410186,2.74204499,60992.0,60991.0,0.4487064]
["bitfinex","BTCUSD",1724391410322,2.74204499,60992.0,60991.0,0.4497064]
["bitfinex","BTCUSD",1724391410748,2.74204499,60992.0,60991.0,0.4517064]
["bitfinex","BTCUSD",1724391411163,2.75604499,60992.0,60991.0,0.4517064]
["bitfinex","BTCUSD",1724391411372,2.74204499,60992.0,60991.0,0.4517064]
["bitfinex","BTCUSD",1724391411804,2.75604499,60992.0,60991.0,0.4517064]
["bitfinex","BTCUSD",1724391411979,2.74204499,60992.0,60991.0,0.4517064]
["bitfinex","BTCUSD",1724391412519,2.75604499,60992.0,60991.0,0.4517064]
["bitfinex","BTCUSD",1724391412722,2.75604499,60992.0,60991.0,0.4487064]
["bitfinex","BTCUSD",1724391412723,2.74204499,60992.0,60991.0,0.4487064]
["bitfinex","BTCUSD",1724391412933,2.75604499,60992.0,60991.0,0.4517064]
["bitfinex","BTCUSD",1724391413132,2.75604499,60992.0,60991.0,0.4487064]
["bitfinex","BTCUSD",1724391413336,2.75604499,60992.0,60991.0,0.4497064]
["bitfinex","BTCUSD",1724391413745,2.75604499,60992.0,60991.0,0.4517064]
["bitfinex","BTCUSD",1724391415420,2.75604499,60992.0,60991.0,0.45166527]
["bitfinex","BTCUSD",1724391416023,2.75604499,60992.0,60991.0,0.4970318]
["bitfinex","BTCUSD",1724391416581,2.75604499,60992.0,60991.0,0.44866527]
["bitfinex","BTCUSD",1724391417056,2.90220728,60992.0,60991.0,0.44866527]
["bitfinex","BTCUSD",1724391417256,2.75604499,60992.0,60991.0,0.44866527]
["bitfinex","BTCUSD",1724391418511,2.61790565,60992.0,60991.0,0.45366527]
["bitfinex","BTCUSD",1724391418937,2.61790565,60992.0,60991.0,0.485272]
["bitfinex","BTCUSD",1724391419155,2.61790565,60992.0,60991.0,0.45366527]
["bitfinex","BTCUSD",1724391420502,2.61790565,60992.0,60991.0,0.44866527]
["bitfinex","BTCUSD",1724391420700,2.9201344,60992.0,60991.0,0.44866527]
["bitfinex","BTCUSD",1724391420890,3.2480454,60992.0,60991.0,0.44866527]
["bitfinex","BTCUSD",1724391421451,3.41378497,60992.0,60991.0,0.26236527]
["bitfinex","BTCUSD",1724391421648,3.25541928,60992.0,60991.0,0.26236527]
["bitfinex","BTCUSD",1724391422882,3.25541928,60992.0,60991.0,0.00106527]
["bitfinex","BTCUSD",1724391422883,3.78477964,60992.0,60991.0,0.00106527]
["bitfinex","BTCUSD",1724391423485,3.96917964,60992.0,60991.0,0.00106527]
["bitfinex","BTCUSD",1724391423683,4.29709064,60992.0,60991.0,0.00106527]
["bitfinex","BTCUSD",1724391424108,4.09869064,60992.0,60991.0,0.00106527]
["bitfinex","BTCUSD",1724391424427,4.11269064,60992.0,60991.0,0.00106527]
["bitfinex","BTCUSD",1724391424583,4.09869064,60992.0,60991.0,0.00106527]
["bitfinex","BTCUSD",1724391425145,3.78477964,60992.0,60991.0,0.00106527]
["bitfinex","BTCUSD",1724391425452,4.11269064,60992.0,60991.0,0.00106527]
["bitfinex","BTCUSD",1724391425780,4.89360164,60992.0,60991.0,0.00106527]
["bitfinex","BTCUSD",1724391426014,4.56569064,60992.0,60991.0,0.00106527]
["bitfinex","BTCUSD",1724391426383,4.89360164,60992.0,60991.0,0.00106527]
["bitfinex","BTCUSD",1724391426583,5.09360164,60992.0,60991.0,0.00106527]
["bitfinex","BTCUSD",1724391426790,5.11660164,60992.0,60991.0,0.00106527]
["bitfinex","BTCUSD",1724391427375,5.11660164,60992.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391427376,0.4,60975.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391427520,4.25603363,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391427925,3.92802563,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391428134,3.95376192,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391428742,3.96776192,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391428939,3.77886192,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391429760,3.45085392,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391430358,4.58156992,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391430645,4.25356192,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391431190,4.90957792,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391431393,4.57673562,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391431644,4.57501318,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391431808,4.58901318,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391431988,4.57501318,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391432398,4.58901318,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391432862,4.59073562,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391433644,4.77673562,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391434046,4.81373562,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391434454,4.79973562,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391434632,4.81373562,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391435192,4.61228626,60974.0,60973.0,0.00011]
["bitfinex","BTCUSD",1724391435399,3.48836211,60972.0,60955.0,0.009053]
["bitfinex","BTCUSD",1724391435589,3.89167942,60972.0,60955.0,0.009053]
["bitfinex","BTCUSD",1724391435991,4.46109201,60972.0,60955.0,0.009053]
["bitfinex","BTCUSD",1724391436527,4.21969842,60972.0,60955.0,0.009053]
["bitfinex","BTCUSD",1724391436732,4.21969842,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391436733,3.86867942,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391437060,4.07012878,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391437275,4.08412878,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391437464,4.07012878,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391437874,3.88267942,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391438049,4.07012878,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391438913,4.08412878,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391440248,4.07012878,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391440443,4.08412878,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391440850,4.07012878,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391441064,4.08412878,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391441467,4.07012878,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391441845,4.08412878,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391442252,4.24941008,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391442455,3.91966864,60972.0,60965.0,0.274]
["bitfinex","BTCUSD",1724391442660,3.04380052,60972.0,60971.0,0.2853]
["bitfinex","BTCUSD",1724391442863,3.22491898,60972.0,60971.0,0.2853]
["bitfinex","BTCUSD",1724391443274,3.37181952,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391443449,3.75438734,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391443677,3.74038734,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391443826,3.75438734,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391444644,3.74038734,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391445050,3.75438734,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391445250,3.74038734,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391445836,3.21091898,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391446628,3.55293798,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391447696,3.69979305,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391447900,3.55293798,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391448099,3.69978888,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391448302,3.69977928,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391448504,3.55293798,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391449032,3.69978767,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391449164,3.55293798,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724391449582,3.55293798,60972.0,60971.0,0.0011064]
["bitfinex","BTCUSD",1724391450441,3.69978767,60972.0,60971.0,0.0011064]
["bitfinex","BTCUSD",1724391450976,4.02780667,60972.0,60971.0,0.0011064]
["bitfinex","BTCUSD",1724391451177,3.88095698,60972.0,60971.0,0.0011064]
["bitfinex","BTCUSD",1724391453550,3.86695698,60972.0,60971.0,0.0011064]
["bitfinex","BTCUSD",1724391453959,3.88095698,60972.0,60971.0,0.0011064]
["bitfinex","BTCUSD",1724391454292,3.86695698,60972.0,60971.0,0.0011064]
["bitfinex","BTCUSD",1724391454728,3.86695698,60972.0,60971.0,0.4736064]
["bitfinex","BTCUSD",1724391454729,2.63289098,60972.0,60971.0,0.4736064]
["bitfinex","BTCUSD",1724391454929,2.79689998,60972.0,60971.0,0.4736064]
["bitfinex","BTCUSD",1724391455215,2.91924684,60972.0,60971.0,0.4736064]
["bitfinex","BTCUSD",1724391455417,2.91925597,60972.0,60971.0,0.52096704]
["bitfinex","BTCUSD",1724391455645,2.91925597,60972.0,60971.0,0.4736064]
["bitfinex","BTCUSD",1724391455646,2.75524697,60972.0,60971.0,0.4736064]
["bitfinex","BTCUSD",1724391456050,2.7307835,60972.0,60971.0,0.46325662]
["bitfinex","BTCUSD",1724391456351,2.71889098,60972.0,60971.0,0.46325662]
["bitfinex","BTCUSD",1724391456477,2.84124697,60972.0,60971.0,0.46325662]
["bitfinex","BTCUSD",1724391456682,2.85524697,60972.0,60971.0,0.46325662]
["bitfinex","BTCUSD",1724391456952,2.84124697,60972.0,60971.0,0.46325662]
["bitfinex","BTCUSD",1724391457461,3.01925597,60972.0,60971.0,0.46325662]
["bitfinex","BTCUSD",1724391458279,2.89689998,60972.0,60971.0,0.46325662]
["bitfinex","BTCUSD",1724391458883,3.22491898,60972.0,60971.0,0.46325662]
["bitfinex","BTCUSD",1724391462995,3.22491898,60972.0,60971.0,0.46416302]
["bitfinex","BTCUSD",1724391463454,3.55293798,60972.0,60971.0,0.46416302]
["bitfinex","BTCUSD",1724391463768,3.69976113,60972.0,60971.0,0.46416302]
["bitfinex","BTCUSD",1724391464110,3.55293798,60972.0,60971.0,0.46416302]
["bitfinex","BTCUSD",1724391464660,3.22491898,60972.0,60971.0,0.46416302]
["bitfinex","BTCUSD",1724391465075,3.55293798,60972.0,60971.0,0.46416302]
["bitfinex","BTCUSD",1724391466197,2.73289098,60972.0,60971.0,0.51057932]
["bitfinex","BTCUSD",1724391466402,2.73289098,60972.0,60971.0,0.51157932]
["bitfinex","BTCUSD",1724391466403,2.63289098,60972.0,60971.0,0.51157932]
["bitfinex","BTCUSD",1724391466813,2.63289098,60972.0,60971.0,0.46416302]
["bitfinex","BTCUSD",1724391466814,2.75564324,60972.0,60971.0,0.46416302]
["bitfinex","BTCUSD",1724391467011,2.63289098,60972.0,60971.0,0.46416302]
["bitfinex","BTCUSD",1724391467659,2.71889098,60972.0,60971.0,0.46516302]
["bitfinex","BTCUSD",1724391467799,2.73289098,60972.0,60971.0,0.46516302]
["bitfinex","BTCUSD",1724391468848,2.59206265,60972.0,60971.0,0.51587932]
["bitfinex","BTCUSD",1724391469160,2.59030461,60972.0,60971.0,0.51587932]
["bitfinex","BTCUSD",1724391469323,2.49206265,60972.0,60971.0,0.51582932]
["bitfinex","BTCUSD",1724391469736,2.47806265,60972.0,60971.0,0.51582932]
["bitfinex","BTCUSD",1724391470140,2.49206265,60972.0,60971.0,0.51582932]
["bitfinex","BTCUSD",1724391470342,2.47806265,60972.0,60971.0,0.51582932]
["bitfinex","BTCUSD",1724391470554,2.49206265,60972.0,60971.0,0.51582932]
["bitfinex","BTCUSD",1724391470951,2.47806265,60972.0,60971.0,0.51582932]
["bitfinex","BTCUSD",1724391471195,2.47806265,60972.0,60971.0,0.51182932]
["bitfinex","BTCUSD",1724391471196,2.49106265,60972.0,60971.0,0.51182932]
["bitfinex","BTCUSD",1724391471371,2.49106265,60972.0,60971.0,0.51582932]
["bitfinex","BTCUSD",1724391471578,2.54018089,60972.0,60971.0,0.51582932]
["bitfinex","BTCUSD",1724391472506,2.49106265,60972.0,60971.0,0.51582932]
["bitfinex","BTCUSD",1724391472670,2.47806265,60972.0,60971.0,0.51582932]
["bitfinex","BTCUSD",1724391472877,2.47806265,60972.0,60971.0,0.46911302]
["bitfinex","BTCUSD",1724391473096,2.49006265,60972.0,60971.0,0.46911302]
["bitfinex","BTCUSD",1724391474721,2.49088665,60972.0,60971.0,0.46911302]
["bitfinex","BTCUSD",1724391480797,2.49088665,60972.0,60971.0,0.46711302]
["bitfinex","BTCUSD",1724391480798,2.63184948,60972.0,60971.0,0.46711302]
["bitfinex","BTCUSD",1724391481224,2.68090527,60972.0,60971.0,0.46711302]
["bitfinex","BTCUSD",1724391484466,2.63184948,60972.0,60971.0,0.46711302]
["bitfinex","BTCUSD",1724391485074,2.63184948,60972.0,60971.0,0.51402432]
["bitfinex","BTCUSD",1724391485319,2.68091801,60972.0,60971.0,0.51602432]
["bitfinex","BTCUSD",1724391485823,2.49088665,60972.0,60971.0,0.51602432]
["bitfinex","BTCUSD",1724391486781,2.47888665,60972.0,60971.0,0.51602432]
["bitfinex","BTCUSD",1724391487188,2.48988665,60972.0,60971.0,0.51602432]
["bitfinex","BTCUSD",1724391487552,2.47888665,60972.0,60971.0,0.51602432]
["bitfinex","BTCUSD",1724391487994,2.48888665,60972.0,60971.0,0.51602432]
["bitfinex","BTCUSD",1724391488165,2.48888665,60972.0,60971.0,0.46911302]
["bitfinex","BTCUSD",1724391491526,2.48888665,60972.0,60971.0,0.49211302]
["bitfinex","BTCUSD",1724391492330,2.47888665,60972.0,60971.0,0.49211302]
["bitfinex","BTCUSD",1724391492530,2.48488665,60972.0,60971.0,0.49211302]
["bitfinex","BTCUSD",1724391493315,2.47888665,60972.0,60971.0,0.49211302]
["bitfinex","BTCUSD",1724391493883,2.48488665,60972.0,60971.0,0.49211302]
["bitfinex","BTCUSD",1724391494169,2.48488665,60972.0,60971.0,0.54162432]
["bitfinex","BTCUSD",1724391494295,2.49088665,60972.0,60971.0,0.49211302]
["bitfinex","BTCUSD",1724391495948,2.47888665,60972.0,60971.0,0.49211302]
["bitfinex","BTCUSD",1724391496355,2.48488665,60972.0,60971.0,0.49211302]
["bitfinex","BTCUSD",1724391496914,2.48988665,60972.0,60971.0,0.49211302]
["bitfinex","BTCUSD",1724391497118,2.48388665,60972.0,60971.0,0.49211302]
["bitfinex","BTCUSD",1724391497265,2.50961688,60972.0,60971.0,0.54132432]
["bitfinex","BTCUSD",1724391497478,2.48988665,60972.0,60971.0,0.54132432]
["bitfinex","BTCUSD",1724391497694,2.47888665,60972.0,60971.0,0.54132432]
["bitfinex","BTCUSD",1724391497882,2.50461673,60972.0,60971.0,0.54132432]
["bitfinex","BTCUSD",1724391498460,2.50461673,60972.0,60971.0,0.61953818]
["bitfinex","BTCUSD",1724391499552,2.47888665,60972.0,60971.0,0.61953818]
["bitfinex","BTCUSD",1724391499899,2.48388665,60972.0,60971.0,0.61953818]
["bitfinex","BTCUSD",1724391500435,2.48388665,60972.0,60971.0,0.54132432]
["bitfinex","BTCUSD",1724391501132,2.50961629,60972.0,60971.0,0.54132432]
["bitfinex","BTCUSD",1724391501343,2.50961629,60972.0,60971.0,0.49211302]
["bitfinex","BTCUSD",1724391506936,2.50961629,60972.0,60971.0,0.49511302]
["bitfinex","BTCUSD",1724391507161,2.50961629,60972.0,60971.0,0.65912502]
["bitfinex","BTCUSD",1724391507301,2.50961629,60972.0,60971.0,0.49511302]
["bitfinex","BTCUSD",1724391507503,2.48388665,60972.0,60971.0,0.49511302]
["bitfinex","BTCUSD",1724391507724,2.48388665,60972.0,60971.0,0.63088478]
["bitfinex","BTCUSD",1724391507927,2.48388665,60972.0,60971.0,0.62788478]
["bitfinex","BTCUSD",1724391508123,2.48388665,60972.0,60971.0,0.63882913]
["bitfinex","BTCUSD",1724391508442,2.48388665,60972.0,60971.0,0.80284113]
["bitfinex","BTCUSD",1724391508645,2.48388665,60972.0,60971.0,0.96684411]
["bitfinex","BTCUSD",1724391508880,0.14359054,60972.0,60971.0,1.79789211]
["bitfinex","BTCUSD",1724391509105,0.14359054,60972.0,60971.0,2.12591611]
["bitfinex","BTCUSD",1724391509304,0.16931902,60972.0,60971.0,2.12591611]
["bitfinex","BTCUSD",1724391509471,0.14359054,60972.0,60971.0,2.12591611]
["bitfinex","BTCUSD",1724391509671,0.04913525,60987.0,60986.0,0.643272]
["bitfinex","BTCUSD",1724391509917,0.49229154,60989.0,60988.0,0.4783]
["bitfinex","BTCUSD",1724391510103,0.04995925,60992.0,60991.0,0.2826]
["bitfinex","BTCUSD",1724391510336,0.04995925,60992.0,60991.0,0.2836]
["bitfinex","BTCUSD",1724391510337,0.492694,60992.0,60991.0,0.2836]
["bitfinex","BTCUSD",1724391510469,0.492694,60992.0,60991.0,0.4158144]
["bitfinex","BTCUSD",1724391511130,0.492694,60992.0,60991.0,1.44883798]
["bitfinex","BTCUSD",1724391511301,0.492694,60992.0,60991.0,1.12092098]
["bitfinex","BTCUSD",1724391511503,0.492694,60992.0,60991.0,1.12192098]
["bitfinex","BTCUSD",1724391512057,0.492694,60992.0,60991.0,1.45183798]
["bitfinex","BTCUSD",1724391512259,0.492694,60992.0,60991.0,1.12392098]
["bitfinex","BTCUSD",1724391512700,0.498694,60992.0,60991.0,1.12492098]
["bitfinex","BTCUSD",1724391512916,0.492694,60992.0,60991.0,1.12392098]
["bitfinex","BTCUSD",1724391513122,0.492694,60992.0,60991.0,1.45183798]
["bitfinex","BTCUSD",1724391513644,0.52241403,60992.0,60991.0,1.12092098]
["bitfinex","BTCUSD",1724391513866,0.52241403,60992.0,60991.0,0.5744144]
["bitfinex","BTCUSD",1724391514091,0.52241403,60992.0,60991.0,0.47300896]
["bitfinex","BTCUSD",1724391514521,0.52241403,60992.0,60991.0,0.29140896]
["bitfinex","BTCUSD",1724391514721,0.52241403,60992.0,60991.0,0.01280896]
["bitfinex","BTCUSD",1724391515936,0.52241403,60992.0,60991.0,0.03580896]
["bitfinex","BTCUSD",1724391518038,0.52241403,60992.0,60991.0,0.29810896]
["bitfinex","BTCUSD",1724391518180,0.52241403,60992.0,60991.0,0.34668986]
["bitfinex","BTCUSD",1724391520426,0.52241403,60992.0,60991.0,0.70414786]
["bitfinex","BTCUSD",1724391521204,0.496694,60992.0,60991.0,0.70414786]
["bitfinex","BTCUSD",1724391522859,0.5224141,60992.0,60991.0,0.89969346]
["bitfinex","BTCUSD",1724391523662,0.5224141,60992.0,60991.0,1.22761046]
["bitfinex","BTCUSD",1724391524506,0.5224141,60992.0,60991.0,1.22861046]
["bitfinex","BTCUSD",1724391524710,0.5224141,60992.0,60991.0,1.22761046]
["bitfinex","BTCUSD",1724391526120,0.5224141,60992.0,60991.0,0.73573546]
["bitfinex","BTCUSD",1724391526709,0.5224141,60992.0,60991.0,0.89969346]
["bitfinex","BTCUSD",1724391527127,0.5224141,60992.0,60991.0,0.73573546]
["bitfinex","BTCUSD",1724391527340,0.5224141,60992.0,60991.0,0.54018986]
["bitfinex","BTCUSD",1724391527547,0.5224141,60992.0,60991.0,0.32368986]
["bitfinex","BTCUSD",1724391527755,0.7155141,60992.0,60991.0,0.01280896]
["bitfinex","BTCUSD",1724391527978,0.85378785,60992.0,60991.0,0.01280896]
["bitfinex","BTCUSD",1724391528183,0.85378785,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391532875,0.7155141,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391534837,0.76451128,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391535799,0.85378785,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1724391536000,0.92728362,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1724391536200,0.78900987,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391536421,0.57145404,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391536559,0.5224141,60992.0,60991.0,0.001]
["bitfinex","BTCUSD",1724391536764,0.5224141,60992.0,60991.0,0.03949497]
["bitfinex","BTCUSD",1724391537170,0.5224141,60992.0,60991.0,0.06249497]
["bitfinex","BTCUSD",1724391537171,0.496694,60992.0,60991.0,0.06249497]
["bitfinex","BTCUSD",1724391538672,0.52241554,60992.0,60991.0,0.06249497]
["bitfinex","BTCUSD",1724391539156,0.52241554,60992.0,60991.0,0.05489]
["bitfinex","BTCUSD",1724391541063,0.52241554,60992.0,60991.0,0.028]
["bitfinex","BTCUSD",1724391541647,0.52241554,60992.0,60991.0,0.024]
["bitfinex","BTCUSD",1724391541850,0.52241554,60992.0,60991.0,0.028]
["bitfinex","BTCUSD",1724391542252,0.52241554,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391542452,0.52241554,60992.0,60991.0,0.01261475]
["bitfinex","BTCUSD",1724391542699,0.52241554,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391542903,0.52241554,60992.0,60991.0,0.01261475]
["bitfinex","BTCUSD",1724391543061,0.52241554,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391543259,0.52241554,60992.0,60991.0,0.01261475]
["bitfinex","BTCUSD",1724391543459,0.52241554,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391543683,0.52241554,60992.0,60991.0,0.01261475]
["bitfinex","BTCUSD",1724391543929,0.59600114,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391544172,0.59600114,60992.0,60991.0,0.01261475]
["bitfinex","BTCUSD",1724391544380,0.59600114,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391544505,0.59600114,60992.0,60991.0,0.03401]
["bitfinex","BTCUSD",1724391545110,0.59600114,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391546575,0.52241554,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391547234,0.59604736,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391548746,0.59606722,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391549264,0.52241554,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391549645,0.62058823,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724391550059,0.62058823,60992.0,60991.0,0.04182837]
["bitfinex","BTCUSD",1724391551687,0.52241554,60992.0,60991.0,0.04182837]
["bitfinex","BTCUSD",1724391552595,0.6451314,60992.0,60991.0,0.12001203]
["bitfinex","BTCUSD",1724391553018,0.6451314,60992.0,60991.0,0.61411203]
["bitfinex","BTCUSD",1724391553019,0.62070127,60992.0,60991.0,0.61411203]
["bitfinex","BTCUSD",1724391553249,0.62070127,60992.0,60991.0,0.62171834]
["bitfinex","BTCUSD",1724391555229,0.62073631,60992.0,60991.0,0.62171834]
["bitfinex","BTCUSD",1724391555441,0.62073631,60992.0,60991.0,0.61411203]
["bitfinex","BTCUSD",1724391555647,0.52241554,60992.0,60991.0,0.62170321]
["bitfinex","BTCUSD",1724391558091,0.6453165,60992.0,60991.0,0.62170321]
["bitfinex","BTCUSD",1724391558552,0.52241554,60992.0,60991.0,0.42520321]
["bitfinex","BTCUSD",1724391558972,0.52241554,60992.0,60991.0,0.34701955]
["bitfinex","BTCUSD",1724391559402,0.52241554,60992.0,60991.0,0.07241955]
["bitfinex","BTCUSD",1724391559610,0.52241554,60992.0,60991.0,0.04941955]
["bitfinex","BTCUSD",1724391559818,0.71271554,60992.0,60991.0,0.04941955]
["bitfinex","BTCUSD",1724391560229,0.71271554,60992.0,60991.0,0.01259118]
["bitfinex","BTCUSD",1724391560434,0.71271554,60992.0,60991.0,0.01159118]
["bitfinex","BTCUSD",1724391560668,0.85098929,60992.0,60991.0,0.00759118]
["bitfinex","BTCUSD",1724391561073,0.85098929,60992.0,60986.0,0.004]
["bitfinex","BTCUSD",1724391561074,0.99847045,60992.0,60988.0,0.003]
["bitfinex","BTCUSD",1724391561207,0.99847045,60992.0,60990.0,0.001]
["bitfinex","BTCUSD",1724391561421,0.13834095,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1724391561620,0.63021095,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1724391561819,0.63021095,60991.0,60990.0,0.003]
["bitfinex","BTCUSD",1724391563701,0.63321095,60991.0,60990.0,0.003]
["bitfinex","BTCUSD",1724391563871,0.63021095,60991.0,60990.0,0.003]
["bitfinex","BTCUSD",1724391564276,0.63921095,60991.0,60988.0,0.001]
["bitfinex","BTCUSD",1724391564476,0.63921095,60991.0,60990.0,0.003]
["bitfinex","BTCUSD",1724391565388,0.63921095,60991.0,60989.0,0.003]
["bitfinex","BTCUSD",1724391565586,0.63921095,60991.0,60986.0,0.005]
["bitfinex","BTCUSD",1724391565587,0.78669211,60991.0,60986.0,0.005]
["bitfinex","BTCUSD",1724391565807,0.14748116,60990.0,60986.0,0.005]
["bitfinex","BTCUSD",1724391566036,0.77809537,60989.0,60986.0,0.005]
["bitfinex","BTCUSD",1724391566541,0.1895,60988.0,60983.0,0.001]
["bitfinex","BTCUSD",1724391566866,0.90155029,60987.0,60984.0,0.00760006]
["bitfinex","BTCUSD",1724391567335,0.90155029,60987.0,60984.0,0.001]
["bitfinex","BTCUSD",1724391567732,0.90155029,60987.0,60984.0,0.003]
["bitfinex","BTCUSD",1724391568126,0.90155029,60987.0,60985.0,0.003]
["bitfinex","BTCUSD",1724391568585,0.90155029,60987.0,60984.0,0.003]
["bitfinex","BTCUSD",1724391568787,0.90155029,60987.0,60985.0,0.001]
["bitfinex","BTCUSD",1724391568988,0.90155029,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1724391569418,0.90155029,60987.0,60985.0,0.001]
["bitfinex","BTCUSD",1724391569591,0.90155029,60987.0,60979.0,0.001]
["bitfinex","BTCUSD",1724391569592,0.97973395,60987.0,60979.0,0.001]
["bitfinex","BTCUSD",1724391569806,0.14757458,60982.0,60979.0,0.003]
["bitfinex","BTCUSD",1724391570033,0.63944458,60981.0,60979.0,0.003]
["bitfinex","BTCUSD",1724391570548,0.66517233,60981.0,60979.0,0.003]
["bitfinex","BTCUSD",1724391570820,0.13981975,60980.0,60979.0,0.005]
["bitfinex","BTCUSD",1724391571080,0.63168975,60980.0,60979.0,0.005]
["bitfinex","BTCUSD",1724391571322,0.63168975,60980.0,60979.0,0.01260572]
["bitfinex","BTCUSD",1724391573248,0.63468975,60980.0,60979.0,0.01260572]
["bitfinex","BTCUSD",1724391576811,0.63468975,60980.0,60979.0,0.09078938]
["bitfinex","BTCUSD",1724391576812,0.49487,60980.0,60979.0,0.09078938]
["bitfinex","BTCUSD",1724391577022,0.59317877,60980.0,60979.0,0.39412561]
["bitfinex","BTCUSD",1724391577230,0.56859782,60980.0,60979.0,0.39412561]
["bitfinex","BTCUSD",1724391577433,0.56859782,60980.0,60979.0,0.40182101]
["bitfinex","BTCUSD",1724391577851,0.56859782,60980.0,60979.0,0.58892101]
["bitfinex","BTCUSD",1724391580309,0.56858923,60980.0,60979.0,0.58892101]
["bitfinex","BTCUSD",1724391580511,0.544016,60980.0,60979.0,0.58892101]
["bitfinex","BTCUSD",1724391580989,0.49487,60980.0,60979.0,0.58892101]
["bitfinex","BTCUSD",1724391581625,0.49487,60980.0,60979.0,0.58122561]
["bitfinex","BTCUSD",1724391581953,0.49487,60980.0,60979.0,0.58891865]
["bitfinex","BTCUSD",1724391587696,0.544016,60980.0,60979.0,0.58891865]
["bitfinex","BTCUSD",1724391588344,0.996616,60980.0,60979.0,0.00769304]
["bitfinex","BTCUSD",1724391588541,0.996616,60980.0,60974.0,0.001]
["bitfinex","BTCUSD",1724391588542,1.33479545,60980.0,60974.0,0.001]
["bitfinex","BTCUSD",1724391588690,0.1228875,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1724391588888,0.49187,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1724391589087,0.49187,60975.0,60974.0,0.003]
["bitfinex","BTCUSD",1724391589493,0.49187,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1724391590144,0.50487,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1724391590472,0.49187,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1724391590707,0.50487,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1724391591712,0.62770855,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1724391592078,0.61470855,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1724391592480,0.62670855,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1724391593443,0.62670855,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1724391594122,0.64442935,60975.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391594347,0.14062661,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391594706,0.75531298,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391595062,0.78104561,60974.0,60973.0,0.0019053]
["bitfinex","BTCUSD",1724391596103,0.79204561,60974.0,60973.0,0.0019053]
["bitfinex","BTCUSD",1724391596252,1.01543324,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391596466,1.28063324,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391598379,1.11662924,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391598810,1.124091,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391601162,1.11662924,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391604030,0.85142924,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391613319,0.82569661,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391615878,0.98970061,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391616507,1.31770861,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391616718,0.98970061,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391617072,1.01543398,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391617914,0.85142998,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391618034,0.66922998,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391620695,0.99723798,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391620905,1.38685367,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391621097,1.33942564,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391621297,1.50528218,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391621500,1.33942564,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391624845,0.76922998,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391625078,0.77005298,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391625675,0.77005298,60974.0,60973.0,0.04802647]
["bitfinex","BTCUSD",1724391625861,0.7768368,60974.0,60973.0,0.05653686]
["bitfinex","BTCUSD",1724391626063,0.7768368,60974.0,60973.0,0.34133686]
["bitfinex","BTCUSD",1724391626064,0.62942637,60974.0,60973.0,0.34133686]
["bitfinex","BTCUSD",1724391627945,0.62942637,60974.0,60973.0,0.00841569]
["bitfinex","BTCUSD",1724391627946,0.77012021,60974.0,60973.0,0.00841569]
["bitfinex","BTCUSD",1724391628424,0.77012021,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391628654,0.91753064,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391629680,1.1597183,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391629859,1.98526464,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391630360,2.14742387,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391631434,1.81941587,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391631749,2.14742387,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391633797,1.82689496,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391634148,1.12422421,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391634375,0.77012021,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391634897,0.77012021,60974.0,60973.0,0.01387609]
["bitfinex","BTCUSD",1724391635562,0.77012021,60974.0,60973.0,0.06265434]
["bitfinex","BTCUSD",1724391635767,0.77012021,60974.0,60973.0,0.28557609]
["bitfinex","BTCUSD",1724391636751,0.77012021,60974.0,60973.0,0.01387609]
["bitfinex","BTCUSD",1724391639755,0.93625191,60974.0,60973.0,0.01387609]
["bitfinex","BTCUSD",1724391640482,0.93628407,60974.0,60973.0,0.01387609]
["bitfinex","BTCUSD",1724391646087,0.93628407,60974.0,60973.0,0.29017609]
["bitfinex","BTCUSD",1724391646495,0.93628407,60974.0,60973.0,0.33841434]
["bitfinex","BTCUSD",1724391646696,0.93628407,60974.0,60973.0,0.29017609]
["bitfinex","BTCUSD",1724391659765,0.77012021,60974.0,60973.0,0.29017609]
["bitfinex","BTCUSD",1724391659969,0.93631349,60974.0,60973.0,0.29017609]
["bitfinex","BTCUSD",1724391660343,0.93631349,60974.0,60973.0,0.2772053]
["bitfinex","BTCUSD",1724391660704,0.93631349,60974.0,60973.0,0.29040851]
["bitfinex","BTCUSD",1724391667044,0.77012021,60974.0,60973.0,0.29040851]
["bitfinex","BTCUSD",1724391667669,0.77012021,60974.0,60973.0,0.33867]
["bitfinex","BTCUSD",1724391668327,0.77012021,60974.0,60973.0,0.29040851]
["bitfinex","BTCUSD",1724391670124,0.79585152,60974.0,60973.0,0.29040851]
["bitfinex","BTCUSD",1724391678274,0.65515768,60974.0,60973.0,0.48000851]
["bitfinex","BTCUSD",1724391678485,0.80292107,60974.0,60973.0,0.48000851]
["bitfinex","BTCUSD",1724391678690,0.65515768,60974.0,60973.0,0.48000851]
["bitfinex","BTCUSD",1724391678895,0.65515768,60974.0,60973.0,0.53611837]
["bitfinex","BTCUSD",1724391679096,0.65515768,60974.0,60973.0,0.53811837]
["bitfinex","BTCUSD",1724391687573,0.65515768,60974.0,60973.0,0.53411837]
["bitfinex","BTCUSD",1724391689045,0.65515768,60974.0,60973.0,0.53611837]
["bitfinex","BTCUSD",1724391689335,0.65515768,60974.0,60973.0,0.53811837]
["bitfinex","BTCUSD",1724391689593,0.65515768,60974.0,60973.0,0.53611837]
["bitfinex","BTCUSD",1724391690135,0.67819259,60974.0,60973.0,0.55911837]
["bitfinex","BTCUSD",1724391690374,0.6278479,60974.0,60973.0,0.55911837]
["bitfinex","BTCUSD",1724391690625,0.52942431,60974.0,60973.0,0.56111837]
["bitfinex","BTCUSD",1724391690909,0.60323482,60974.0,60973.0,0.56111837]
["bitfinex","BTCUSD",1724391691177,0.51842431,60974.0,60973.0,0.56111837]
["bitfinex","BTCUSD",1724391691441,0.52942431,60974.0,60973.0,0.56111837]
["bitfinex","BTCUSD",1724391691679,0.51842431,60974.0,60973.0,0.56111837]
["bitfinex","BTCUSD",1724391691938,0.55015314,60974.0,60973.0,0.56111837]
["bitfinex","BTCUSD",1724391692192,0.54415314,60974.0,60973.0,0.56111837]
["bitfinex","BTCUSD",1724391692719,0.54715314,60974.0,60973.0,0.56111837]
["bitfinex","BTCUSD",1724391692938,0.54415314,60974.0,60973.0,0.56111837]
["bitfinex","BTCUSD",1724391694935,0.54415314,60974.0,60973.0,1.05313937]
["bitfinex","BTCUSD",1724391695195,0.54415314,60974.0,60973.0,0.72512537]
["bitfinex","BTCUSD",1724391695449,0.54515314,60974.0,60973.0,0.72512537]
["bitfinex","BTCUSD",1724391695956,0.54515314,60974.0,60973.0,0.56111837]
["bitfinex","BTCUSD",1724391696199,0.54415314,60974.0,60973.0,0.56111837]
["bitfinex","BTCUSD",1724391696399,0.54415314,60974.0,60973.0,0.72512537]
["bitfinex","BTCUSD",1724391700419,0.54415314,60974.0,60973.0,0.56111837]
["bitfinex","BTCUSD",1724391700625,0.54415314,60974.0,60973.0,0.63930203]
["bitfinex","BTCUSD",1724391700826,0.54415314,60974.0,60973.0,0.37451837]
["bitfinex","BTCUSD",1724391701035,0.54415314,60974.0,60973.0,0.39659217]
["bitfinex","BTCUSD",1724391702647,0.54715314,60974.0,60973.0,0.39659217]
["bitfinex","BTCUSD",1724391709084,0.54715314,60974.0,60973.0,0.39259217]
["bitfinex","BTCUSD",1724391709312,0.54715314,60974.0,60973.0,0.39459217]
["bitfinex","BTCUSD",1724391709668,0.59635887,60974.0,60973.0,0.39659217]
["bitfinex","BTCUSD",1724391710193,0.59635887,60974.0,60973.0,0.45490203]
["bitfinex","BTCUSD",1724391710976,0.59631294,60974.0,60973.0,0.45490203]
["bitfinex","BTCUSD",1724391713289,0.54715314,60974.0,60973.0,0.01510851]
["bitfinex","BTCUSD",1724391714141,0.54715314,60974.0,60973.0,0.01710851]
["bitfinex","BTCUSD",1724391714351,0.62089285,60974.0,60973.0,0.01710851]
["bitfinex","BTCUSD",1724391714558,0.54715314,60974.0,60973.0,0.30100851]
["bitfinex","BTCUSD",1724391714777,0.59632693,60974.0,60973.0,0.57756837]
["bitfinex","BTCUSD",1724391714979,0.54715314,60974.0,60973.0,0.57756837]
["bitfinex","BTCUSD",1724391715939,0.52142183,60974.0,60973.0,0.74157537]
["bitfinex","BTCUSD",1724391716788,0.52142183,60974.0,60973.0,0.57756837]
["bitfinex","BTCUSD",1724391717450,0.51842183,60974.0,60973.0,0.57756837]
["bitfinex","BTCUSD",1724391718183,0.51842183,60974.0,60973.0,0.57956837]
["bitfinex","BTCUSD",1724391719078,0.51842183,60974.0,60973.0,0.74357537]
["bitfinex","BTCUSD",1724391720335,0.51842183,60974.0,60973.0,0.74157537]
["bitfinex","BTCUSD",1724391720697,0.51842183,60974.0,60973.0,0.74457537]
["bitfinex","BTCUSD",1724391721155,0.51842183,60974.0,60973.0,0.74157537]
["bitfinex","BTCUSD",1724391721352,0.51842183,60974.0,60973.0,0.74457537]
["bitfinex","BTCUSD",1724391721559,0.51842183,60974.0,60973.0,1.07258937]
["bitfinex","BTCUSD",1724391721779,0.51842183,60974.0,60973.0,0.74457537]
["bitfinex","BTCUSD",1724391721999,0.51842183,60974.0,60973.0,1.40060337]
["bitfinex","BTCUSD",1724391723184,0.51842183,60974.0,60973.0,1.56460635]
["bitfinex","BTCUSD",1724391723989,0.51842183,60974.0,60973.0,1.56160635]
["bitfinex","BTCUSD",1724391724209,0.51842183,60974.0,60973.0,1.89062035]
["bitfinex","BTCUSD",1724391724412,0.51842183,60974.0,60973.0,2.01148191]
["bitfinex","BTCUSD",1724391724619,0.51842183,60974.0,60973.0,2.00848191]
["bitfinex","BTCUSD",1724391724980,0.51842183,60974.0,60973.0,2.01148191]
["bitfinex","BTCUSD",1724391725143,0.51842183,60974.0,60973.0,2.00848191]
["bitfinex","BTCUSD",1724391725542,0.51942183,60974.0,60973.0,2.01147852]
["bitfinex","BTCUSD",1724391725789,0.51842183,60974.0,60973.0,2.00847852]
["bitfinex","BTCUSD",1724391725991,0.51842183,60974.0,60973.0,2.00847854]
["bitfinex","BTCUSD",1724391726822,0.492693,60974.0,60973.0,1.99527533]
["bitfinex","BTCUSD",1724391727010,0.51841792,60974.0,60973.0,2.00897334]
["bitfinex","BTCUSD",1724391727471,0.51841792,60974.0,60973.0,2.01197334]
["bitfinex","BTCUSD",1724391727602,0.51941792,60974.0,60973.0,2.01197334]
["bitfinex","BTCUSD",1724391727953,0.51941792,60974.0,60973.0,2.00897334]
["bitfinex","BTCUSD",1724391728185,0.52041792,60974.0,60973.0,2.01197334]
["bitfinex","BTCUSD",1724391728362,0.51841792,60974.0,60973.0,2.01646001]
["bitfinex","BTCUSD",1724391728769,0.51941792,60974.0,60973.0,2.01946001]
["bitfinex","BTCUSD",1724391728969,0.51841792,60974.0,60973.0,2.01645782]
["bitfinex","BTCUSD",1724391729386,0.51941792,60974.0,60973.0,2.01945782]
["bitfinex","BTCUSD",1724391730631,0.51841792,60974.0,60973.0,2.01645782]
["bitfinex","BTCUSD",1724391730853,0.51941792,60974.0,60973.0,1.69144382]
["bitfinex","BTCUSD",1724391731470,0.51941792,60974.0,60973.0,1.66958782]
["bitfinex","BTCUSD",1724391731696,0.51941792,60974.0,60973.0,0.52320331]
["bitfinex","BTCUSD",1724391731917,0.51941792,60974.0,60973.0,0.38468697]
["bitfinex","BTCUSD",1724391733146,0.51941792,60974.0,60973.0,0.40768697]
["bitfinex","BTCUSD",1724391733983,0.51841792,60974.0,60973.0,0.40468697]
["bitfinex","BTCUSD",1724391734424,0.51841792,60974.0,60973.0,0.40668697]
["bitfinex","BTCUSD",1724391734626,0.51841792,60974.0,60973.0,0.54905491]
["bitfinex","BTCUSD",1724391735028,0.51841792,60974.0,60973.0,0.54705491]
["bitfinex","BTCUSD",1724391736110,0.51841792,60974.0,60973.0,0.54805491]
["bitfinex","BTCUSD",1724391737133,0.51841792,60974.0,60973.0,0.71206191]
["bitfinex","BTCUSD",1724391737339,0.51841792,60974.0,60973.0,0.71106191]
["bitfinex","BTCUSD",1724391737547,0.51841792,60974.0,60973.0,1.72979289]
["bitfinex","BTCUSD",1724391737973,0.51841792,60974.0,60973.0,0.90876191]
["bitfinex","BTCUSD",1724391738812,0.51841792,60974.0,60973.0,1.23677591]
["bitfinex","BTCUSD",1724391739218,0.51841792,60974.0,60973.0,1.23977591]
["bitfinex","BTCUSD",1724391739600,0.51121792,60974.0,60973.0,1.40377889]
["bitfinex","BTCUSD",1724391740009,0.50491792,60974.0,60973.0,1.07576489]
["bitfinex","BTCUSD",1724391740211,0.50491792,60974.0,60973.0,1.40377889]
["bitfinex","BTCUSD",1724391740414,0.50491792,60974.0,60973.0,1.40077889]
["bitfinex","BTCUSD",1724391740826,0.50491792,60974.0,60973.0,1.40377889]
["bitfinex","BTCUSD",1724391741034,0.50491792,60974.0,60973.0,1.23977591]
["bitfinex","BTCUSD",1724391741245,0.50491792,60974.0,60973.0,0.74475491]
["bitfinex","BTCUSD",1724391741447,0.50491792,60974.0,60973.0,0.55005491]
["bitfinex","BTCUSD",1724391741854,0.50491792,60974.0,60973.0,0.54705491]
["bitfinex","BTCUSD",1724391742060,0.50491792,60974.0,60973.0,0.26515491]
["bitfinex","BTCUSD",1724391743118,0.50491792,60974.0,60973.0,0.12278697]
["bitfinex","BTCUSD",1724391744029,0.50491792,60974.0,60973.0,0.12078697]
["bitfinex","BTCUSD",1724391744234,0.50491792,60974.0,60973.0,0.12178697]
["bitfinex","BTCUSD",1724391745460,0.50491792,60974.0,60973.0,0.12078697]
["bitfinex","BTCUSD",1724391745967,0.50591792,60974.0,60973.0,0.12078697]
["bitfinex","BTCUSD",1724391746156,0.50591792,60974.0,60973.0,0.11729223]
["bitfinex","BTCUSD",1724391746364,0.50591792,60974.0,60973.0,0.19547589]
["bitfinex","BTCUSD",1724391747445,0.50491792,60974.0,60973.0,0.19547589]
["bitfinex","BTCUSD",1724391747661,0.50491792,60974.0,60973.0,0.19647589]
["bitfinex","BTCUSD",1724391748068,0.50491792,60974.0,60973.0,0.19547589]
["bitfinex","BTCUSD",1724391748273,0.50591792,60974.0,60973.0,0.19547589]
["bitfinex","BTCUSD",1724391749397,0.50591792,60974.0,60973.0,0.47967589]
["bitfinex","BTCUSD",1724391750999,0.50491792,60974.0,60973.0,0.47967589]
["bitfinex","BTCUSD",1724391752085,0.50491792,60974.0,60973.0,0.48067589]
["bitfinex","BTCUSD",1724391752916,0.50491792,60974.0,60973.0,0.47967589]
["bitfinex","BTCUSD",1724391755347,0.68821792,60974.0,60973.0,0.03860331]
["bitfinex","BTCUSD",1724391755751,0.68721792,60974.0,60973.0,0.03860331]
["bitfinex","BTCUSD",1724391755952,0.76196844,60974.0,60973.0,0.04060331]
["bitfinex","BTCUSD",1724391756164,0.76196844,60974.0,60973.0,0.03860331]
["bitfinex","BTCUSD",1724391756370,0.76196844,60974.0,60973.0,0.07907265]
["bitfinex","BTCUSD",1724391756571,0.76196844,60974.0,60973.0,0.03860331]
["bitfinex","BTCUSD",1724391756982,0.76196844,60974.0,60973.0,0.0249053]
["bitfinex","BTCUSD",1724391757180,0.76200072,60974.0,60973.0,0.0019053]
["bitfinex","BTCUSD",1724391757432,0.76200072,60974.0,60973.0,0.01270484]
["bitfinex","BTCUSD",1724391757613,0.76200072,60974.0,60973.0,0.03570484]
["bitfinex","BTCUSD",1724391757793,0.76100072,60974.0,60973.0,0.03570484]
["bitfinex","BTCUSD",1724391758174,0.76300072,60974.0,60973.0,0.03570484]
["bitfinex","BTCUSD",1724391758597,0.76100072,60974.0,60973.0,0.03570484]
["bitfinex","BTCUSD",1724391759045,0.76100072,60974.0,60973.0,0.03770484]
["bitfinex","BTCUSD",1724391759476,0.76400072,60974.0,60973.0,0.03770484]
["bitfinex","BTCUSD",1724391759823,0.76400072,60974.0,60973.0,0.03570484]
["bitfinex","BTCUSD",1724391761666,0.58170072,60974.0,60973.0,0.1158885]
["bitfinex","BTCUSD",1724391761906,0.50791792,60974.0,60973.0,0.1158885]
["bitfinex","BTCUSD",1724391762117,0.50791792,60974.0,60973.0,0.12960749]
["bitfinex","BTCUSD",1724391762811,0.50791792,60974.0,60973.0,0.1178885]
["bitfinex","BTCUSD",1724391763121,0.50791792,60974.0,60973.0,0.13160749]
["bitfinex","BTCUSD",1724391764211,0.50791792,60974.0,60973.0,0.58130749]
["bitfinex","BTCUSD",1724391764789,0.50491792,60974.0,60973.0,0.58130749]
["bitfinex","BTCUSD",1724391765905,0.50491792,60974.0,60973.0,0.58230749]
["bitfinex","BTCUSD",1724391767363,0.50381792,60974.0,60973.0,0.58230749]
["bitfinex","BTCUSD",1724391767765,0.50381792,60974.0,60973.0,0.58130749]
["bitfinex","BTCUSD",1724391768123,0.50481792,60974.0,60973.0,0.58130749]
["bitfinex","BTCUSD",1724391774001,0.50381792,60974.0,60973.0,0.58130749]
["bitfinex","BTCUSD",1724391774387,0.50481792,60974.0,60973.0,0.58130749]
["bitfinex","BTCUSD",1724391776266,0.55403419,60974.0,60973.0,0.58130749]
["bitfinex","BTCUSD",1724391780744,0.55404392,60974.0,60973.0,0.58130749]
["bitfinex","BTCUSD",1724391780966,0.86810892,60974.0,60973.0,0.01562429]
["bitfinex","BTCUSD",1724391781170,0.69581792,60974.0,60973.0,0.01562429]
["bitfinex","BTCUSD",1724391781372,0.69581792,60974.0,60973.0,0.0019053]
["bitfinex","BTCUSD",1724391781587,0.98041792,60974.0,60973.0,0.0019053]
["bitfinex","BTCUSD",1724391781998,1.52730342,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391782209,1.55125351,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391782414,1.46329942,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391783236,1.29929542,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391783448,1.29829542,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391783657,1.47629942,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391783859,1.46229942,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391784267,1.80430742,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391785525,1.97020529,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391786527,1.80430742,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391789001,1.23411176,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391793978,1.35687554,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391794218,1.23411176,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391802086,1.22011176,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391802291,1.23411176,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391806882,0.94951176,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391807456,2.03093176,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391809990,1.70292376,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391814122,1.37491576,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391814874,1.21091176,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391817691,1.37491576,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391817895,1.21091176,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391820744,1.37664891,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391821048,1.21091176,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391821197,1.37664891,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391821395,1.11524891,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391822233,0.94951176,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391834594,1.11351576,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391835983,0.94951176,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391836211,1.02769542,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391836806,1.19169942,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391838578,1.02769542,60974.0,60973.0,0.0009053]
["bitfinex","BTCUSD",1724391844414,0.75851176,60974.0,60973.0,0.2863053]
["bitfinex","BTCUSD",1724391844656,0.75851176,60974.0,60973.0,0.31502647]
["bitfinex","BTCUSD",1724391844812,0.75851176,60974.0,60973.0,0.32773981]
["bitfinex","BTCUSD",1724391845371,0.75851176,60974.0,60973.0,0.51723981]
["bitfinex","BTCUSD",1724391847722,0.92474672,60974.0,60973.0,0.52147392]
["bitfinex","BTCUSD",1724391847909,0.75851176,60974.0,60973.0,0.52147392]
["bitfinex","BTCUSD",1724391849173,0.51781792,60974.0,60973.0,0.52247392]
["bitfinex","BTCUSD",1724391849372,0.665564,60974.0,60973.0,0.60065758]
["bitfinex","BTCUSD",1724391849546,0.51781792,60974.0,60973.0,0.62565758]
["bitfinex","BTCUSD",1724391850071,0.64090722,60974.0,60973.0,0.62765758]
["bitfinex","BTCUSD",1724391850476,0.51781792,60974.0,60973.0,0.62765758]
["bitfinex","BTCUSD",1724391851338,0.50381792,60974.0,60973.0,0.62765758]
["bitfinex","BTCUSD",1724391851534,0.60222808,60974.0,60973.0,0.62765758]
["bitfinex","BTCUSD",1724391851734,0.61622808,60974.0,60973.0,0.62765758]
["bitfinex","BTCUSD",1724391852082,0.56702306,60974.0,60973.0,0.62765758]
["bitfinex","BTCUSD",1724391852311,0.57302306,60974.0,60973.0,0.62765758]
["bitfinex","BTCUSD",1724391852769,0.52381792,60974.0,60973.0,0.62765758]
["bitfinex","BTCUSD",1724391854792,0.52381792,60974.0,60973.0,0.54947392]
["bitfinex","BTCUSD",1724391855213,0.57302306,60974.0,60973.0,0.54947392]
["bitfinex","BTCUSD",1724391855632,0.57302306,60974.0,60973.0,0.54547392]
["bitfinex","BTCUSD",1724391856043,0.57302306,60974.0,60973.0,0.54747392]
["bitfinex","BTCUSD",1724391856257,0.52381792,60974.0,60973.0,0.54747392]
["bitfinex","BTCUSD",1724391856409,0.52381792,60974.0,60973.0,0.54947392]
["bitfinex","BTCUSD",1724391856410,0.57297021,60974.0,60973.0,0.54947392]
["bitfinex","BTCUSD",1724391856613,0.52381792,60974.0,60973.0,0.54947392]
["bitfinex","BTCUSD",1724391856812,0.52381792,60974.0,60973.0,0.54547392]
["bitfinex","BTCUSD",1724391857075,0.52381792,60974.0,60973.0,0.54747392]
["bitfinex","BTCUSD",1724391857776,0.52381792,60974.0,60973.0,0.54847392]
["bitfinex","BTCUSD",1724391857920,0.52381792,60974.0,60973.0,0.54947392]
["bitfinex","BTCUSD",1724391859706,0.53281792,60974.0,60973.0,0.55047392]
["bitfinex","BTCUSD",1724391867096,0.53281792,60974.0,60973.0,0.71448092]
["bitfinex","BTCUSD",1724391867479,0.53281792,60974.0,60973.0,0.55047392]
["bitfinex","BTCUSD",1724391871094,0.53281792,60974.0,60973.0,0.62865758]
["bitfinex","BTCUSD",1724391873333,0.53281792,60974.0,60973.0,0.55047392]
["bitfinex","BTCUSD",1724391873542,0.53281792,60974.0,60973.0,0.04285275]
["bitfinex","BTCUSD",1724391873747,0.53281792,60974.0,60973.0,0.0029053]
["bitfinex","BTCUSD",1724391873968,1.14201176,60974.0,60973.0,0.01885542]
["bitfinex","BTCUSD",1724391874199,1.21566443,60974.0,60973.0,0.01885542]
["bitfinex","BTCUSD",1724391874689,1.14201176,60974.0,60973.0,0.0188337]
["bitfinex","BTCUSD",1724391875061,1.21567573,60974.0,60973.0,0.0188337]
["bitfinex","BTCUSD",1724391875272,0.93187573,60974.0,60973.0,0.0188337]
["bitfinex","BTCUSD",1724391875478,0.93187573,60974.0,60973.0,0.2868337]
["bitfinex","BTCUSD",1724391875479,0.58192646,60974.0,60973.0,0.2868337]
["bitfinex","BTCUSD",1724391875632,0.53281792,60974.0,60973.0,0.31789331]
["bitfinex","BTCUSD",1724391876555,0.53281792,60974.0,60973.0,0.2868337]
["bitfinex","BTCUSD",1724391877084,0.53281792,60974.0,60973.0,0.0198337]
["bitfinex","BTCUSD",1724391878630,0.53281792,60974.0,60973.0,0.0188337]
["bitfinex","BTCUSD",1724391878835,0.98421792,60974.0,60973.0,0.0188337]
["bitfinex","BTCUSD",1724391879073,1.05789938,60974.0,60973.0,0.0188337]
["bitfinex","BTCUSD",1724391879392,0.98421792,60974.0,60973.0,0.0188337]
["bitfinex","BTCUSD",1724391879602,0.98421792,60974.0,60973.0,0.01884756]
["bitfinex","BTCUSD",1724391880015,0.98421792,60974.0,60973.0,0.0019053]
["bitfinex","BTCUSD",1724391880424,1.08245542,60974.0,60973.0,0.0019053]
["bitfinex","BTCUSD",1724391880840,0.98421792,60974.0,60973.0,0.0019053]
["bitfinex","BTCUSD",1724391881041,1.22314926,60974.0,60973.0,0.0019053]
["bitfinex","BTCUSD",1724391881594,1.12491176,60974.0,60973.0,0.0019053]
["bitfinex","BTCUSD",1724391883386,0.85481176,60974.0,60973.0,0.0019053]
["bitfinex","BTCUSD",1724391883603,0.9776685,60974.0,60973.0,0.0019053]
["bitfinex","BTCUSD",1724391884575,0.7963685,60974.0,60973.0,0.0019053]
["bitfinex","BTCUSD",1724391884882,0.7963685,60974.0,60973.0,0.2674053]
["bitfinex","BTCUSD",1724391885088,0.7963685,60974.0,60973.0,0.31406387]
["bitfinex","BTCUSD",1724391885312,0.7963685,60974.0,60973.0,0.32679357]
["bitfinex","BTCUSD",1724391885724,0.7963685,60974.0,60973.0,0.3320368]
["bitfinex","BTCUSD",1724391885725,0.53281792,60974.0,60973.0,0.3320368]
["bitfinex","BTCUSD",1724391885926,0.63112554,60974.0,60973.0,0.32779357]
["bitfinex","BTCUSD",1724391886131,0.53281792,60974.0,60973.0,0.3320368]
["bitfinex","BTCUSD",1724391886549,0.60654837,60974.0,60973.0,0.3320368]
["bitfinex","BTCUSD",1724391886763,0.53281792,60974.0,60973.0,0.3320368]
["bitfinex","BTCUSD",1724391887533,0.5819716,60974.0,60973.0,0.3320368]
["bitfinex","BTCUSD",1724391887797,0.53281792,60974.0,60973.0,0.3320368]
["bitfinex","BTCUSD",1724391888706,0.60654926,60974.0,60973.0,0.3320368]
["bitfinex","BTCUSD",1724391890687,0.53281792,60974.0,60973.0,0.3351368]
["bitfinex","BTCUSD",1724391890896,0.60660201,60974.0,60973.0,0.3351368]
["bitfinex","BTCUSD",1724391891722,0.53281792,60974.0,60973.0,0.41732046]
["bitfinex","BTCUSD",1724391892069,0.53281792,60974.0,60973.0,0.41332046]
["bitfinex","BTCUSD",1724391892296,0.53281792,60974.0,60973.0,0.41532046]
["bitfinex","BTCUSD",1724391892499,0.53281792,60974.0,60973.0,0.41332046]
["bitfinex","BTCUSD",1724391892500,0.63112554,60974.0,60973.0,0.41332046]
["bitfinex","BTCUSD",1724391892762,0.63112554,60974.0,60973.0,0.3351368]
["bitfinex","BTCUSD",1724391893282,0.63112554,60974.0,60973.0,0.3371368]
["bitfinex","BTCUSD",1724391893504,0.63112554,60974.0,60973.0,0.3351368]
["bitfinex","BTCUSD",1724391893728,0.6312576,60974.0,60973.0,0.3351368]
["bitfinex","BTCUSD",1724391894488,0.53281792,60974.0,60973.0,0.3351368]
["bitfinex","BTCUSD",1724391894693,0.53281792,60974.0,60973.0,0.28847823]
["bitfinex","BTCUSD",1724391900748,0.53281792,60974.0,60973.0,0.2715053]
["bitfinex","BTCUSD",1724391900960,0.53281792,60974.0,60973.0,0.28477608]
["bitfinex","BTCUSD",1724391902737,0.53281792,60974.0,60973.0,0.47397608]
["bitfinex","BTCUSD",1724391904514,0.53281792,60974.0,60973.0,0.47597608]
["bitfinex","BTCUSD",1724391904712,0.65590193,60974.0,60973.0,0.61052375]
["bitfinex","BTCUSD",1724391905589,0.65590193,60974.0,60973.0,0.63352375]
["bitfinex","BTCUSD",1724391905590,0.53281792,60974.0,60973.0,0.63352375]
["bitfinex","BTCUSD",1724391905809,0.6312825,60974.0,60973.0,0.63352375]
["bitfinex","BTCUSD",1724391906034,0.53281792,60974.0,60973.0,0.63352375]
["bitfinex","BTCUSD",1724391906234,0.53281792,60974.0,60973.0,0.63552375]
["bitfinex","BTCUSD",1724391907052,0.58204745,60974.0,60973.0,0.63552375]
["bitfinex","BTCUSD",1724391909107,0.60666222,60974.0,60973.0,0.63552375]
["bitfinex","BTCUSD",1724391909247,0.53281792,60974.0,60973.0,0.63552375]
["bitfinex","BTCUSD",1724391917547,0.53281792,60974.0,60973.0,1.61956173]
["bitfinex","BTCUSD",1724391917751,0.53281792,60974.0,60973.0,1.94757573]
["bitfinex","BTCUSD",1724391917957,0.53281792,60974.0,60973.0,1.61956173]
["bitfinex","BTCUSD",1724391918375,0.52381792,60974.0,60973.0,1.61856173]
["bitfinex","BTCUSD",1724391918586,0.50381792,60974.0,60973.0,1.61856173]
["bitfinex","BTCUSD",1724391918911,0.50481792,60974.0,60973.0,1.05236109]
["bitfinex","BTCUSD",1724391919115,0.51381792,60974.0,60973.0,0.80253075]
["bitfinex","BTCUSD",1724391919328,0.51281792,60974.0,60973.0,1.12754475]
["bitfinex","BTCUSD",1724391919784,0.51381792,60974.0,60973.0,1.13054475]
["bitfinex","BTCUSD",1724391919994,0.51281792,60974.0,60973.0,1.12754475]
["bitfinex","BTCUSD",1724391920372,0.50381792,60974.0,60973.0,1.12654475]
["bitfinex","BTCUSD",1724391920776,0.50481792,60974.0,60973.0,1.13554475]
["bitfinex","BTCUSD",1724391921142,0.50481792,60974.0,60973.0,1.12654475]
["bitfinex","BTCUSD",1724391921329,0.50481792,60974.0,60973.0,1.13154475]
["bitfinex","BTCUSD",1724391921531,0.50481792,60974.0,60973.0,1.13454475]
["bitfinex","BTCUSD",1724391921720,0.50381792,60974.0,60973.0,1.12954475]
["bitfinex","BTCUSD",1724391921874,0.50481792,60974.0,60973.0,1.13454475]
["bitfinex","BTCUSD",1724391923671,0.50481792,60974.0,60973.0,1.46255875]
["bitfinex","BTCUSD",1724391929155,0.50481792,60974.0,60973.0,1.62656173]
["bitfinex","BTCUSD",1724391930361,0.50481792,60974.0,60973.0,1.63396937]
["bitfinex","BTCUSD",1724391931528,0.50481792,60974.0,60973.0,1.62956742]
["bitfinex","BTCUSD",1724391932450,0.50481792,60974.0,60973.0,1.55138376]
["bitfinex","BTCUSD",1724391932648,0.50481792,60974.0,60973.0,1.62215978]
["bitfinex","BTCUSD",1724391933832,0.50481792,60974.0,60973.0,1.6304054]
["bitfinex","BTCUSD",1724391934592,0.50481792,60974.0,60973.0,1.9584194]
["bitfinex","BTCUSD",1724391936575,0.50481792,60974.0,60973.0,1.9624194]
["bitfinex","BTCUSD",1724391936803,0.46745129,60974.0,60973.0,1.9624194]
["bitfinex","BTCUSD",1724391937651,0.000823,60980.0,60979.0,1.619633]
["bitfinex","BTCUSD",1724391937853,0.000823,60980.0,60979.0,1.98481964]
["bitfinex","BTCUSD",1724391938053,0.02654602,60980.0,60979.0,1.99368148]
["bitfinex","BTCUSD",1724391939414,0.02754602,60980.0,60979.0,2.00468148]
["bitfinex","BTCUSD",1724391939666,0.02754602,60980.0,60979.0,2.16666026]
["bitfinex","BTCUSD",1724391940229,0.02654602,60980.0,60979.0,2.15766026]
["bitfinex","BTCUSD",1724391940488,0.02654602,60980.0,60979.0,2.16566026]
["bitfinex","BTCUSD",1724391940654,0.02754602,60980.0,60979.0,2.16566026]
["bitfinex","BTCUSD",1724391941088,0.02754602,60980.0,60979.0,2.15766026]
["bitfinex","BTCUSD",1724391941089,0.02654602,60980.0,60979.0,2.15766026]
["bitfinex","BTCUSD",1724391941391,0.02854602,60980.0,60979.0,2.17766026]
["bitfinex","BTCUSD",1724391942561,0.02754602,60980.0,60979.0,2.16966026]
["bitfinex","BTCUSD",1724391942979,0.02754602,60980.0,60979.0,2.17866026]
["bitfinex","BTCUSD",1724391942980,0.02854602,60980.0,60979.0,2.17866026]
["bitfinex","BTCUSD",1724391945473,0.02854602,60980.0,60979.0,0.9285436]
["bitfinex","BTCUSD",1724391945680,0.21934602,60980.0,60979.0,0.03086184]
["bitfinex","BTCUSD",1724391945894,0.21934602,60980.0,60979.0,0.022]
["bitfinex","BTCUSD",1724391946102,0.21934602,60980.0,60979.0,0.04410919]
["bitfinex","BTCUSD",1724391946480,0.21834602,60980.0,60979.0,0.03510919]
["bitfinex","BTCUSD",1724391946633,0.21834602,60980.0,60979.0,0.04683848]
["bitfinex","BTCUSD",1724391947020,0.22134602,60980.0,60979.0,0.04683848]
["bitfinex","BTCUSD",1724391947630,0.21734602,60980.0,60979.0,0.03483848]
["bitfinex","BTCUSD",1724391947802,0.21734602,60980.0,60979.0,0.06283848]
["bitfinex","BTCUSD",1724391948012,0.21734602,60980.0,60979.0,0.03972929]
["bitfinex","BTCUSD",1724391948185,0.21734602,60980.0,60979.0,0.05983848]
["bitfinex","BTCUSD",1724391948383,0.21734602,60980.0,60979.0,0.06083848]
["bitfinex","BTCUSD",1724391948903,0.22034602,60980.0,60979.0,0.06083848]
["bitfinex","BTCUSD",1724391949315,0.22034602,60980.0,60979.0,0.05883848]
["bitfinex","BTCUSD",1724391949493,0.71231602,60980.0,60979.0,0.05883848]
["bitfinex","BTCUSD",1724391949683,0.71231602,60980.0,60979.0,0.03872929]
["bitfinex","BTCUSD",1724391950917,0.71231602,60980.0,60979.0,0.04072929]
["bitfinex","BTCUSD",1724391951991,0.71231602,60980.0,60979.0,0.03672929]
["bitfinex","BTCUSD",1724391952183,0.71231602,60980.0,60979.0,0.03872929]
["bitfinex","BTCUSD",1724391953126,0.71231602,60980.0,60979.0,0.04072929]
["bitfinex","BTCUSD",1724391954135,0.52151602,60980.0,60979.0,0.04072929]
["bitfinex","BTCUSD",1724391954390,0.52151602,60980.0,60979.0,0.31672929]
["bitfinex","BTCUSD",1724391954603,0.52151602,60980.0,60979.0,0.33883848]
["bitfinex","BTCUSD",1724391957836,0.52151602,60980.0,60979.0,0.05110919]
["bitfinex","BTCUSD",1724391958006,0.52151602,60980.0,60979.0,0.12929285]
["bitfinex","BTCUSD",1724391958210,0.52151602,60980.0,60979.0,0.10718366]
["bitfinex","BTCUSD",1724391958414,0.52151602,60980.0,60979.0,0.12935912]
["bitfinex","BTCUSD",1724391961966,0.71181602,60980.0,60979.0,0.12535912]
["bitfinex","BTCUSD",1724391962389,0.71181602,60980.0,60979.0,0.025]
["bitfinex","BTCUSD",1724391963435,1.03926621,60980.0,60979.0,0.025]
["bitfinex","BTCUSD",1724391963607,0.99011602,60980.0,60979.0,0.025]
["bitfinex","BTCUSD",1724391963781,1.06384131,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1724391963942,1.06384131,60980.0,60979.0,0.025]
["bitfinex","BTCUSD",1724391964973,1.06384131,60980.0,60979.0,0.029]
["bitfinex","BTCUSD",1724391965332,1.06384131,60980.0,60979.0,0.0398089]
["bitfinex","BTCUSD",1724391965333,0.71181602,60980.0,60979.0,0.0398089]
["bitfinex","BTCUSD",1724391966118,0.71181602,60980.0,60979.0,0.3033089]
["bitfinex","BTCUSD",1724391966119,0.52151602,60980.0,60979.0,0.3033089]
["bitfinex","BTCUSD",1724391966315,0.52151602,60980.0,60979.0,0.32548209]
["bitfinex","BTCUSD",1724391968078,0.52151602,60980.0,60979.0,0.51338209]
["bitfinex","BTCUSD",1724391973322,0.52151602,60980.0,60979.0,0.67737209]
["bitfinex","BTCUSD",1724391974120,0.52151602,60980.0,60979.0,0.51338209]
["bitfinex","BTCUSD",1724391975074,0.52151602,60980.0,60979.0,0.84137507]
["bitfinex","BTCUSD",1724391978049,0.52151602,60980.0,60979.0,1.16935607]
["bitfinex","BTCUSD",1724391982971,0.52151602,60980.0,60979.0,1.49833707]
["bitfinex","BTCUSD",1724391983415,0.52151602,60980.0,60979.0,1.84425408]
["bitfinex","BTCUSD",1724391984318,0.51851602,60980.0,60979.0,1.84425408]
["bitfinex","BTCUSD",1724391984453,0.51851602,60980.0,60979.0,1.84725408]
["bitfinex","BTCUSD",1724391985055,0.51851602,60980.0,60979.0,1.84625408]
["bitfinex","BTCUSD",1724391986604,0.51951602,60980.0,60979.0,1.85325408]
["bitfinex","BTCUSD",1724391987774,0.51951602,60980.0,60979.0,1.85326416]
["bitfinex","BTCUSD",1724391991624,0.51951602,60980.0,60979.0,1.52428316]
["bitfinex","BTCUSD",1724391992028,0.51951602,60980.0,60979.0,1.52528316]
["bitfinex","BTCUSD",1724391995537,0.51951602,60980.0,60979.0,1.19730216]
["bitfinex","BTCUSD",1724391996343,0.51951602,60980.0,60979.0,1.00840216]
["bitfinex","BTCUSD",1724391996546,0.51951602,60980.0,60979.0,0.23498507]
["bitfinex","BTCUSD",1724391996773,0.51951602,60980.0,60979.0,0.39897507]
["bitfinex","BTCUSD",1724391997528,0.51926795,60980.0,60979.0,0.39897507]
["bitfinex","BTCUSD",1724391999053,0.51926795,60980.0,60979.0,0.23498507]
["bitfinex","BTCUSD",1724391999292,0.51926795,60980.0,60979.0,0.39897507]
["bitfinex","BTCUSD",1724392006404,0.51926795,60980.0,60979.0,0.23498507]
["bitfinex","BTCUSD",1724392007535,0.97996795,60980.0,60979.0,0.03717319]
["bitfinex","BTCUSD",1724392007744,1.02914222,60980.0,60979.0,0.03717319]
["bitfinex","BTCUSD",1724392007945,0.97996795,60980.0,60979.0,0.015]
["bitfinex","BTCUSD",1724392008465,0.97996795,60980.0,60979.0,0.012]
["bitfinex","BTCUSD",1724392008664,0.97896795,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1724392009969,1.05272936,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1724392010335,1.05372936,60980.0,60979.0,0.003]
["bitfinex","BTCUSD",1724392010512,1.05372936,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1724392010707,1.05272936,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1724392010941,1.05272936,60980.0,60979.0,0.029]
["bitfinex","BTCUSD",1724392011151,1.05572936,60980.0,60979.0,0.025]
["bitfinex","BTCUSD",1724392011487,1.05572936,60980.0,60979.0,0.0358089]
["bitfinex","BTCUSD",1724392011715,1.05572936,60980.0,60979.0,0.0378089]
["bitfinex","BTCUSD",1724392011912,0.98196795,60980.0,60979.0,0.0378089]
["bitfinex","BTCUSD",1724392013280,0.98196795,60980.0,60979.0,0.0398089]
["bitfinex","BTCUSD",1724392013411,0.98196795,60980.0,60979.0,0.11799256]
["bitfinex","BTCUSD",1724392013618,0.98196795,60980.0,60979.0,0.10718366]
["bitfinex","BTCUSD",1724392013829,1.03116158,60980.0,60979.0,0.10718366]
["bitfinex","BTCUSD",1724392015020,0.75066158,60980.0,60979.0,0.10718366]
["bitfinex","BTCUSD",1724392015373,0.75066158,60980.0,60979.0,0.12936305]
["bitfinex","BTCUSD",1724392016132,0.75066158,60980.0,60979.0,0.10718366]
["bitfinex","BTCUSD",1724392016936,0.75066158,60980.0,60979.0,0.12936088]
["bitfinex","BTCUSD",1724392017338,0.75066158,60980.0,60979.0,0.13026618]
["bitfinex","BTCUSD",1724392018157,0.75066158,60980.0,60979.0,0.10808896]
["bitfinex","BTCUSD",1724392019179,0.70146795,60980.0,60979.0,0.10808896]
["bitfinex","BTCUSD",1724392020472,0.70146795,60980.0,60979.0,0.11898839]
["bitfinex","BTCUSD",1724392023510,0.70146795,60980.0,60979.0,0.0259053]
["bitfinex","BTCUSD",1724392027360,1.02733592,60980.0,60979.0,0.0259053]
["bitfinex","BTCUSD",1724392027583,0.97816795,60980.0,60979.0,0.0259053]
["bitfinex","BTCUSD",1724392027816,1.05192009,60980.0,60979.0,0.0259053]
["bitfinex","BTCUSD",1724392028302,1.05192009,60980.0,60979.0,0.0279053]
["bitfinex","BTCUSD",1724392028303,0.97816795,60980.0,60979.0,0.0279053]
["bitfinex","BTCUSD",1724392028573,0.57043384,60980.0,60979.0,0.10608896]
["bitfinex","BTCUSD",1724392028784,0.57043384,60980.0,60979.0,0.37648839]
["bitfinex","BTCUSD",1724392028785,0.52126795,60980.0,60979.0,0.37648839]
["bitfinex","BTCUSD",1724392028994,0.52126795,60980.0,60979.0,0.37848839]
["bitfinex","BTCUSD",1724392029194,0.52126795,60980.0,60979.0,0.40066887]
["bitfinex","BTCUSD",1724392033645,0.70876795,60980.0,60979.0,0.13916887]
["bitfinex","BTCUSD",1724392034460,0.52126795,60980.0,60979.0,0.40286887]
["bitfinex","BTCUSD",1724392035094,0.52126795,60980.0,60979.0,0.40486887]
["bitfinex","BTCUSD",1724392035562,0.52126795,60980.0,60979.0,0.39599287]
["bitfinex","BTCUSD",1724392038444,0.52126795,60980.0,60979.0,0.88796387]
["bitfinex","BTCUSD",1724392038863,0.52126795,60980.0,60979.0,0.89682594]
["bitfinex","BTCUSD",1724392039851,0.52126795,60980.0,60979.0,0.56884494]
["bitfinex","BTCUSD",1724392040329,0.52126795,60980.0,60979.0,0.40485494]
["bitfinex","BTCUSD",1724392042952,0.52126795,60980.0,60979.0,0.56884494]
["bitfinex","BTCUSD",1724392043222,0.52126795,60980.0,60979.0,0.40485494]
["bitfinex","BTCUSD",1724392043595,0.52126795,60980.0,60979.0,0.56884494]
["bitfinex","BTCUSD",1724392045092,0.52126795,60980.0,60979.0,0.40485494]
["bitfinex","BTCUSD",1724392047459,0.52126795,60980.0,60979.0,0.39395551]
["bitfinex","BTCUSD",1724392047662,0.52126795,60980.0,60979.0,0.13025551]
["bitfinex","BTCUSD",1724392048058,0.57046076,60980.0,60979.0,0.13025551]
["bitfinex","BTCUSD",1724392049515,0.52126795,60980.0,60979.0,0.13025551]
["bitfinex","BTCUSD",1724392053112,0.57049449,60980.0,60979.0,0.13025551]
["bitfinex","BTCUSD",1724392054586,0.57049449,60980.0,60979.0,0.20497139]
["bitfinex","BTCUSD",1724392055264,0.57049449,60980.0,60979.0,0.13025551]
["bitfinex","BTCUSD",1724392055878,0.52126795,60980.0,60979.0,0.13025551]
["bitfinex","BTCUSD",1724392058291,0.57046236,60980.0,60979.0,0.13025551]
["bitfinex","BTCUSD",1724392061453,0.57046236,60980.0,60979.0,0.1194557]
["bitfinex","BTCUSD",1724392061681,0.52126795,60980.0,60979.0,0.1194557]
["bitfinex","BTCUSD",1724392062091,0.52126795,60980.0,60979.0,0.04127204]
["bitfinex","BTCUSD",1724392062300,0.52126795,60980.0,60979.0,0.03727204]
["bitfinex","BTCUSD",1724392062511,0.96536795,60980.0,60979.0,0.01427204]
["bitfinex","BTCUSD",1724392062716,1.08835397,60980.0,60979.0,0.0029053]
["bitfinex","BTCUSD",1724392062943,0.96536795,60980.0,60979.0,0.0029053]
["bitfinex","BTCUSD",1724392063961,0.96536795,60980.0,60979.0,0.0259053]
["bitfinex","BTCUSD",1724392065346,0.99109492,60980.0,60979.0,0.0259053]
["bitfinex","BTCUSD",1724392068431,1.11388324,60980.0,60979.0,0.0259053]
["bitfinex","BTCUSD",1724392069092,0.99109492,60980.0,60979.0,0.0259053]
["bitfinex","BTCUSD",1724392069297,1.11390067,60980.0,60979.0,0.0259053]
["bitfinex","BTCUSD",1724392070351,1.11390067,60980.0,60979.0,0.0029053]
["bitfinex","BTCUSD",1724392070557,0.99109492,60980.0,60979.0,0.0019053]
["bitfinex","BTCUSD",1724392070754,0.99109492,60980.0,60979.0,0.0029053]
["bitfinex","BTCUSD",1724392071343,0.99109492,60980.0,60979.0,0.0019053]
["bitfinex","BTCUSD",1724392071665,0.99109492,60980.0,60979.0,0.0029053]
["bitfinex","BTCUSD",1724392072066,0.99109492,60980.0,60979.0,0.0019053]
["bitfinex","BTCUSD",1724392073606,0.99109492,60980.0,60979.0,0.0029053]
["bitfinex","BTCUSD",1724392075880,1.1309819,60980.0,60979.0,0.0019053]
["bitfinex","BTCUSD",1724392078027,0.73089492,60980.0,60979.0,0.0029053]
["bitfinex","BTCUSD",1724392078227,0.73089492,60980.0,60979.0,0.04186347]
["bitfinex","BTCUSD",1724392078449,0.73089492,60980.0,60979.0,0.04386347]
["bitfinex","BTCUSD",1724392078654,0.54699492,60980.0,60979.0,0.04386347]
["bitfinex","BTCUSD",1724392078862,0.64388955,60980.0,60979.0,0.06686347]
["bitfinex","BTCUSD",1724392079014,0.64388955,60980.0,60979.0,0.52976347]
["bitfinex","BTCUSD",1724392079420,0.52126795,60980.0,60979.0,0.52976347]
["bitfinex","BTCUSD",1724392079620,0.64387997,60980.0,60979.0,0.52976347]
["bitfinex","BTCUSD",1724392080117,0.52126795,60980.0,60979.0,0.34676347]
["bitfinex","BTCUSD",1724392080536,0.52126795,60980.0,60979.0,0.03728241]
["bitfinex","BTCUSD",1724392082449,0.78746795,60980.0,60979.0,0.01428241]
["bitfinex","BTCUSD",1724392083447,0.52126795,60980.0,60979.0,0.01428241]
["bitfinex","BTCUSD",1724392083618,0.52126795,60980.0,60979.0,0.01628241]
["bitfinex","BTCUSD",1724392083799,0.61928978,60980.0,60979.0,0.01628241]
["bitfinex","BTCUSD",1724392084005,0.61928978,60980.0,60979.0,0.01428241]
["bitfinex","BTCUSD",1724392084227,0.61928908,60980.0,60979.0,0.01428241]
["bitfinex","BTCUSD",1724392084627,0.52126795,60980.0,60979.0,0.01428241]
["bitfinex","BTCUSD",1724392086389,0.52126795,60980.0,60979.0,0.01328241]
["bitfinex","BTCUSD",1724392086390,1.10745493,60980.0,60979.0,0.01328241]
["bitfinex","BTCUSD",1724392086703,0.84445493,60980.0,60979.0,0.0019053]
["bitfinex","BTCUSD",1724392087442,0.52126795,60980.0,60979.0,0.0029053]
["bitfinex","BTCUSD",1724392087787,0.52126795,60980.0,60979.0,0.01329613]
["bitfinex","BTCUSD",1724392087967,0.64387997,60980.0,60979.0,0.01429613]
["bitfinex","BTCUSD",1724392088211,0.64388189,60980.0,60979.0,0.01429613]
["bitfinex","BTCUSD",1724392088604,0.52126795,60980.0,60979.0,0.01429613]
["bitfinex","BTCUSD",1724392090322,0.52126795,60980.0,60979.0,0.01329613]
["bitfinex","BTCUSD",1724392090601,0.52126795,60980.0,60979.0,0.01429613]
["bitfinex","BTCUSD",1724392091609,0.52126795,60980.0,60979.0,0.01329613]
["bitfinex","BTCUSD",1724392092010,0.52126795,60980.0,60979.0,0.01429613]
["bitfinex","BTCUSD",1724392094118,0.52060757,60980.0,60979.0,0.01429613]
["bitfinex","BTCUSD",1724392094744,0.52060757,60980.0,60979.0,0.27499613]
["bitfinex","BTCUSD",1724392094950,0.61882312,60980.0,60979.0,0.34506627]
["bitfinex","BTCUSD",1724392095374,0.59427004,60980.0,60979.0,0.34706627]
["bitfinex","BTCUSD",1724392097017,0.59427668,60980.0,60979.0,0.34706627]
["bitfinex","BTCUSD",1724392097417,0.59509968,60980.0,60979.0,0.34706627]
["bitfinex","BTCUSD",1724392097623,0.52143057,60980.0,60979.0,0.34706627]
["bitfinex","BTCUSD",1724392097775,0.52143057,60980.0,60979.0,0.42524993]
["bitfinex","BTCUSD",1724392097977,0.52143057,60980.0,60979.0,0.61274993]
["bitfinex","BTCUSD",1724392099995,0.52143057,60980.0,60979.0,0.77673993]
["bitfinex","BTCUSD",1724392101627,0.52143057,60980.0,60979.0,1.10472093]
["bitfinex","BTCUSD",1724392102727,0.52143057,60980.0,60979.0,0.77673993]
["bitfinex","BTCUSD",1724392102839,0.52143057,60980.0,60979.0,0.69855627]
["bitfinex","BTCUSD",1724392103045,0.52143057,60980.0,60979.0,0.29999613]
["bitfinex","BTCUSD",1724392103696,0.5951124,60980.0,60979.0,0.29999613]
["bitfinex","BTCUSD",1724392105347,0.52143057,60980.0,60979.0,0.29999613]
["bitfinex","BTCUSD",1724392105751,0.61967301,60980.0,60979.0,0.29999613]
["bitfinex","BTCUSD",1724392106171,0.61967301,60980.0,60979.0,0.2886053]
["bitfinex","BTCUSD",1724392106382,0.61967301,60980.0,60979.0,0.29998853]
["bitfinex","BTCUSD",1724392106761,0.61967301,60980.0,60979.0,0.57304668]
["bitfinex","BTCUSD",1724392107204,0.57058324,60980.0,60979.0,0.57304668]
["bitfinex","BTCUSD",1724392107436,0.52143057,60980.0,60979.0,0.65123034]
["bitfinex","BTCUSD",1724392107640,0.57058839,60980.0,60979.0,0.65123034]
["bitfinex","BTCUSD",1724392107845,0.52143057,60980.0,60979.0,0.65123034]
["bitfinex","BTCUSD",1724392108250,0.57059338,60980.0,60979.0,0.65123034]
["bitfinex","BTCUSD",1724392108423,0.59515958,60980.0,60979.0,0.65123034]
["bitfinex","BTCUSD",1724392109586,0.61973592,60980.0,60979.0,0.65123034]
["bitfinex","BTCUSD",1724392111237,0.61973592,60980.0,60979.0,0.65550902]
["bitfinex","BTCUSD",1724392111837,0.59522807,60980.0,60979.0,0.65550902]
["bitfinex","BTCUSD",1724392116462,0.52143057,60980.0,60979.0,0.65550902]
["bitfinex","BTCUSD",1724392117071,0.61973592,60980.0,60979.0,0.65550902]
["bitfinex","BTCUSD",1724392117283,0.61973592,60980.0,60979.0,0.45570902]
["bitfinex","BTCUSD",1724392119086,0.61973592,60980.0,60979.0,0.52143202]
["bitfinex","BTCUSD",1724392120561,0.61973592,60980.0,60979.0,0.44817387]
["bitfinex","BTCUSD",1724392121596,0.61981942,60980.0,60979.0,0.44817387]
["bitfinex","BTCUSD",1724392125728,0.52143057,60980.0,60979.0,0.44817387]
["bitfinex","BTCUSD",1724392126108,0.61983052,60980.0,60979.0,0.44817387]
["bitfinex","BTCUSD",1724392126509,0.61983055,60980.0,60979.0,0.44817387]
["bitfinex","BTCUSD",1724392127047,0.61983055,60980.0,60979.0,0.52897209]
["bitfinex","BTCUSD",1724392127248,0.52143057,60980.0,60979.0,0.52897209]
["bitfinex","BTCUSD",1724392129341,0.61987174,60980.0,60979.0,0.89146209]
["bitfinex","BTCUSD",1724392129539,0.52143057,60980.0,60979.0,0.89146209]
["bitfinex","BTCUSD",1724392129752,0.59525957,60980.0,60979.0,0.89146209]
["bitfinex","BTCUSD",1724392130704,0.57065004,60980.0,60979.0,0.89146209]
["bitfinex","BTCUSD",1724392130904,0.57064807,60980.0,60979.0,0.89146209]
["bitfinex","BTCUSD",1724392131142,0.52143057,60980.0,60979.0,0.89146209]
["bitfinex","BTCUSD",1724392131345,0.52143057,60980.0,60979.0,0.72747209]
["bitfinex","BTCUSD",1724392132955,0.52143057,60980.0,60979.0,0.89146209]
["bitfinex","BTCUSD",1724392133172,0.52143057,60980.0,60979.0,0.72747209]
["bitfinex","BTCUSD",1724392135118,0.52143057,60980.0,60979.0,0.89146209]
["bitfinex","BTCUSD",1724392135330,0.52143057,60980.0,60979.0,0.72747209]
["bitfinex","BTCUSD",1724392137554,0.57063834,60980.0,60979.0,0.72747209]
["bitfinex","BTCUSD",1724392138928,0.59524223,60980.0,60979.0,0.89146209]
["bitfinex","BTCUSD",1724392139161,0.52143057,60980.0,60979.0,0.89146209]
["bitfinex","BTCUSD",1724392139560,0.64557146,60980.0,60979.0,0.89146209]
["bitfinex","BTCUSD",1724392140098,0.54715591,60980.0,60979.0,0.89146209]
["bitfinex","BTCUSD",1724392140441,0.64557146,60980.0,60979.0,0.72747209]
["bitfinex","BTCUSD",1724392140618,0.64562018,60980.0,60979.0,0.72747209]
["bitfinex","BTCUSD",1724392144499,0.64564109,60980.0,60979.0,0.72747209]
["bitfinex","BTCUSD",1724392144921,0.64564109,60980.0,60979.0,1.38344607]
["bitfinex","BTCUSD",1724392145145,0.54715591,60980.0,60979.0,1.71242707]
["bitfinex","BTCUSD",1724392145354,0.54715591,60980.0,60979.0,2.04040807]
["bitfinex","BTCUSD",1724392145355,0.52143057,60980.0,60979.0,2.04040807]
["bitfinex","BTCUSD",1724392145566,0.52143057,60980.0,60979.0,2.03556347]
["bitfinex","BTCUSD",1724392145717,0.52143057,60980.0,60979.0,2.03456347]
["bitfinex","BTCUSD",1724392145718,0.495793,60980.0,60979.0,2.03456347]
["bitfinex","BTCUSD",1724392145918,0.495793,60980.0,60979.0,2.36254447]
["bitfinex","BTCUSD",1724392146120,0.492793,60980.0,60979.0,2.46254447]
["bitfinex","BTCUSD",1724392146501,0.493793,60980.0,60979.0,2.47254447]
["bitfinex","BTCUSD",1724392146706,0.493793,60980.0,60979.0,2.47454447]
["bitfinex","BTCUSD",1724392147513,0.493793,60980.0,60979.0,2.47254447]
["bitfinex","BTCUSD",1724392147716,0.493793,60980.0,60979.0,2.47654447]
["bitfinex","BTCUSD",1724392148871,0.494793,60980.0,60979.0,2.48854447]
["bitfinex","BTCUSD",1724392149957,0.494793,60980.0,60979.0,2.49258158]
["bitfinex","BTCUSD",1724392159205,0.494793,60980.0,60979.0,2.16460058]
["bitfinex","BTCUSD",1724392164737,0.494793,60980.0,60979.0,2.16260058]
["bitfinex","BTCUSD",1724392164946,0.494793,60980.0,60979.0,2.16460058]
["bitfinex","BTCUSD",1724392165997,0.000824,60992.0,60991.0,1.36857566]
["bitfinex","BTCUSD",1724392166204,0.000824,60992.0,60991.0,1.55557864]
["bitfinex","BTCUSD",1724392166430,0.000824,60992.0,60991.0,1.57284187]
["bitfinex","BTCUSD",1724392167371,0.003824,60992.0,60991.0,1.90175887]
["bitfinex","BTCUSD",1724392167503,0.003824,60992.0,60991.0,1.92927343]
["bitfinex","BTCUSD",1724392167914,0.000824,60992.0,60991.0,1.92927343]
["bitfinex","BTCUSD",1724392168617,0.000824,60992.0,60991.0,2.02927343]
["bitfinex","BTCUSD",1724392169026,0.001824,60992.0,60991.0,2.04827343]
["bitfinex","BTCUSD",1724392169226,0.001824,60992.0,60991.0,2.03727343]
["bitfinex","BTCUSD",1724392169654,0.001824,60992.0,60991.0,2.05027343]
["bitfinex","BTCUSD",1724392170238,0.000824,60992.0,60991.0,2.04227343]
["bitfinex","BTCUSD",1724392170448,0.000824,60992.0,60991.0,2.05127343]
["bitfinex","BTCUSD",1724392171092,0.000824,60992.0,60991.0,2.04227343]
["bitfinex","BTCUSD",1724392171576,0.000824,60992.0,60991.0,2.04127343]
["bitfinex","BTCUSD",1724392171951,0.000824,60992.0,60991.0,2.05527343]
["bitfinex","BTCUSD",1724392189989,0.000824,60992.0,60991.0,2.12096543]
["bitfinex","BTCUSD",1724392190394,0.000824,60992.0,60991.0,2.12496543]
["bitfinex","BTCUSD",1724392192506,0.000824,60992.0,60991.0,2.1506209]
["bitfinex","BTCUSD",1724392192748,0.000824,60992.0,60991.0,2.12496543]
["bitfinex","BTCUSD",1724392192859,0.000824,60992.0,60991.0,2.15062092]
["bitfinex","BTCUSD",1724392193263,0.000824,60992.0,60991.0,2.47853792]
["bitfinex","BTCUSD",1724392193915,0.000824,60992.0,60991.0,2.49084665]
["bitfinex","BTCUSD",1724392194417,0.000824,60992.0,60991.0,2.46519096]
["bitfinex","BTCUSD",1724392194631,0.000824,60992.0,60991.0,2.49084615]
["bitfinex","BTCUSD",1724392194834,0.000824,60992.0,60991.0,2.45288243]
["bitfinex","BTCUSD",1724392195243,0.000824,60992.0,60991.0,2.47853739]
["bitfinex","BTCUSD",1724392195392,0.000824,60992.0,60991.0,2.50419236]
["bitfinex","BTCUSD",1724392196405,0.000824,60992.0,60991.0,2.50419239]
["bitfinex","BTCUSD",1724392197524,0.000824,60992.0,60991.0,2.50019239]
["bitfinex","BTCUSD",1724392198323,0.000824,60992.0,60991.0,2.47453742]
["bitfinex","BTCUSD",1724392198502,0.000824,60992.0,60991.0,2.47653742]
["bitfinex","BTCUSD",1724392199066,0.000824,60992.0,60991.0,2.47453742]
["bitfinex","BTCUSD",1724392199345,0.000824,60992.0,60991.0,2.47653742]
["bitfinex","BTCUSD",1724392199952,0.000824,60992.0,60991.0,2.47853742]
["bitfinex","BTCUSD",1724392200719,0.000824,60992.0,60991.0,2.45288243]
["bitfinex","BTCUSD",1724392200900,0.000824,60992.0,60991.0,2.47853789]
["bitfinex","BTCUSD",1724392206854,0.000824,60992.0,60991.0,2.45288243]
["bitfinex","BTCUSD",1724392207059,0.000824,60992.0,60991.0,2.47853778]
["bitfinex","BTCUSD",1724392207692,0.000824,60992.0,60991.0,2.29273778]
["bitfinex","BTCUSD",1724392209029,0.000824,60992.0,60991.0,2.49083778]
["bitfinex","BTCUSD",1724392209396,0.000824,60992.0,60991.0,2.5399411]
["bitfinex","BTCUSD",1724392210205,0.000824,60992.0,60991.0,2.49083789]
["bitfinex","BTCUSD",1724392210384,0.000824,60992.0,60991.0,2.53994121]
["bitfinex","BTCUSD",1724392211200,0.000824,60992.0,60991.0,2.49083789]
["bitfinex","BTCUSD",1724392212583,0.000824,60992.0,60991.0,2.48683789]
["bitfinex","BTCUSD",1724392213345,0.000824,60992.0,60991.0,1.98328243]
["bitfinex","BTCUSD",1724392213754,0.1942,60995.0,60994.0,0.16595]
["bitfinex","BTCUSD",1724392213948,0.4587,60997.0,60996.0,0.821725]
["bitfinex","BTCUSD",1724392214179,0.4587,60997.0,60996.0,1.10872798]
["bitfinex","BTCUSD",1724392214180,0.1942,60997.0,60996.0,1.10872798]
["bitfinex","BTCUSD",1724392214426,0.1942,60997.0,60996.0,1.6178029]
["bitfinex","BTCUSD",1724392214792,0.1942,60997.0,60996.0,1.6218029]
["bitfinex","BTCUSD",1724392215738,0.1942,60997.0,60996.0,1.6328029]
["bitfinex","BTCUSD",1724392216259,0.1942,60997.0,60996.0,1.6218029]
["bitfinex","BTCUSD",1724392216668,0.1942,60997.0,60996.0,1.6328029]
["bitfinex","BTCUSD",1724392216912,0.1942,60997.0,60996.0,1.6408029]
["bitfinex","BTCUSD",1724392217343,0.49229154,61007.0,61005.0,0.328841]
["bitfinex","BTCUSD",1724392217552,0.49229154,61007.0,61006.0,0.2967012]
["bitfinex","BTCUSD",1724392217768,0.04919681,61009.0,61006.0,0.4778103]
["bitfinex","BTCUSD",1724392217975,0.50099681,61009.0,61008.0,0.004]
["bitfinex","BTCUSD",1724392218170,0.50099681,61009.0,61008.0,0.027]
["bitfinex","BTCUSD",1724392218489,0.50099681,61009.0,61008.0,0.04418929]
["bitfinex","BTCUSD",1724392218698,0.50099681,61009.0,61008.0,0.12498751]
["bitfinex","BTCUSD",1724392219251,0.4518,61009.0,61008.0,0.04418929]
["bitfinex","BTCUSD",1724392219461,0.4528,61009.0,61008.0,0.04418929]
["bitfinex","BTCUSD",1724392220413,0.4528,61009.0,61008.0,0.04118929]
["bitfinex","BTCUSD",1724392220653,0.55119362,61009.0,61008.0,0.04318929]
["bitfinex","BTCUSD",1724392220852,0.55119362,61009.0,61008.0,0.026]
["bitfinex","BTCUSD",1724392221059,0.4528,61009.0,61008.0,0.04318929]
["bitfinex","BTCUSD",1724392221266,0.4528,61009.0,61008.0,0.04518929]
["bitfinex","BTCUSD",1724392222807,0.4528,61009.0,61008.0,0.07391889]
["bitfinex","BTCUSD",1724392223007,0.453623,61009.0,61008.0,0.04518929]
["bitfinex","BTCUSD",1724392223654,0.57661502,61009.0,61008.0,0.04518929]
["bitfinex","BTCUSD",1724392224570,0.453623,61009.0,61008.0,0.04518929]
["bitfinex","BTCUSD",1724392224978,0.52742081,61009.0,61008.0,0.04518929]
["bitfinex","BTCUSD",1724392225377,0.52742081,61009.0,61008.0,0.10670279]
["bitfinex","BTCUSD",1724392228841,0.52742081,61009.0,61008.0,0.27061479]
["bitfinex","BTCUSD",1724392229040,0.52742081,61009.0,61008.0,0.10670279]
["bitfinex","BTCUSD",1724392229453,0.52742081,61009.0,61008.0,0.27061479]
["bitfinex","BTCUSD",1724392229654,0.52742081,61009.0,61008.0,0.04518929]
["bitfinex","BTCUSD",1724392229879,0.52642081,61009.0,61008.0,0.04518929]
["bitfinex","BTCUSD",1724392230089,0.52642081,61009.0,61008.0,0.04618929]
["bitfinex","BTCUSD",1724392230489,0.52642081,61009.0,61008.0,0.04518929]
["bitfinex","BTCUSD",1724392230718,0.52642081,61009.0,61008.0,0.04718929]
["bitfinex","BTCUSD",1724392231870,0.52642081,61009.0,61008.0,0.04518929]
["bitfinex","BTCUSD",1724392232114,0.52641763,61009.0,61008.0,0.04518929]
["bitfinex","BTCUSD",1724392233156,0.52641763,61009.0,61008.0,0.07391829]
["bitfinex","BTCUSD",1724392235142,0.25741763,61009.0,61008.0,0.23783029]
["bitfinex","BTCUSD",1724392235974,0.25741763,61009.0,61008.0,0.30351829]
["bitfinex","BTCUSD",1724392236378,0.25741763,61009.0,61008.0,0.30451829]
["bitfinex","BTCUSD",1724392236716,0.25741763,61009.0,61008.0,0.30351829]
["bitfinex","BTCUSD",1724392236858,0.25742408,61009.0,61008.0,0.30351829]
["bitfinex","BTCUSD",1724392237076,0.25742408,61009.0,61008.0,0.30651829]
["bitfinex","BTCUSD",1724392238146,0.25742408,61009.0,61008.0,0.30351829]
["bitfinex","BTCUSD",1724392238582,0.25742408,61009.0,61008.0,0.30551829]
["bitfinex","BTCUSD",1724392241273,0.07462408,61009.0,61008.0,0.46952127]
["bitfinex","BTCUSD",1724392241483,0.07462408,61009.0,61008.0,0.46752127]
["bitfinex","BTCUSD",1724392241681,0.07462408,61009.0,61008.0,1.08524627]
["bitfinex","BTCUSD",1724392241990,0.07462408,61009.0,61008.0,1.08824627]
["bitfinex","BTCUSD",1724392242229,0.07462408,61009.0,61008.0,1.08524627]
["bitfinex","BTCUSD",1724392242397,0.000823,61009.0,61008.0,1.08724627]
["bitfinex","BTCUSD",1724392243063,0.196223,61009.0,61008.0,0.79734627]
["bitfinex","BTCUSD",1724392243393,0.000823,61009.0,61008.0,0.79734627]
["bitfinex","BTCUSD",1724392244870,0.000823,61009.0,61008.0,1.08534627]
["bitfinex","BTCUSD",1724392245076,0.000823,61009.0,61008.0,1.28104627]
["bitfinex","BTCUSD",1724392245277,0.000823,61009.0,61008.0,1.60887127]
["bitfinex","BTCUSD",1724392245482,0.000823,61009.0,61008.0,1.41317127]
["bitfinex","BTCUSD",1724392245885,0.000823,61009.0,61008.0,1.08534627]
["bitfinex","BTCUSD",1724392248395,0.000823,61009.0,61008.0,1.09269119]
["bitfinex","BTCUSD",1724392248606,0.000823,61009.0,61008.0,1.08534627]
["bitfinex","BTCUSD",1724392248836,0.000823,61009.0,61008.0,1.41417127]
["bitfinex","BTCUSD",1724392249061,0.000823,61009.0,61008.0,1.60447127]
["bitfinex","BTCUSD",1724392249724,0.000823,61009.0,61008.0,1.60247127]
["bitfinex","BTCUSD",1724392250132,0.000823,61009.0,61008.0,1.93029627]
["bitfinex","BTCUSD",1724392251265,0.000823,61009.0,61008.0,1.93229627]
["bitfinex","BTCUSD",1724392251415,0.000823,61009.0,61008.0,1.93029627]
["bitfinex","BTCUSD",1724392251620,0.000823,61009.0,61008.0,2.03029627]
["bitfinex","BTCUSD",1724392251820,0.000823,61009.0,61008.0,2.04129627]
["bitfinex","BTCUSD",1724392252019,0.000823,61009.0,61008.0,2.04829627]
["bitfinex","BTCUSD",1724392252439,0.000823,61009.0,61008.0,2.03729627]
["bitfinex","BTCUSD",1724392252655,0.000823,61009.0,61008.0,2.08649189]
["bitfinex","BTCUSD",1724392252855,0.000823,61009.0,61008.0,2.0749454]
["bitfinex","BTCUSD",1724392253131,0.000823,61009.0,61008.0,2.4027704]
["bitfinex","BTCUSD",1724392253327,0.000823,61009.0,61008.0,2.84003887]
["bitfinex","BTCUSD",1724392253602,0.000823,61009.0,61008.0,2.09141046]
["bitfinex","BTCUSD",1724392253833,0.000823,61009.0,61008.0,2.10341046]
["bitfinex","BTCUSD",1724392254036,0.000823,61009.0,61008.0,2.12905923]
["bitfinex","BTCUSD",1724392254192,0.000823,61009.0,61008.0,2.09141046]
["bitfinex","BTCUSD",1724392254346,0.000823,61009.0,61008.0,2.10505916]
["bitfinex","BTCUSD",1724392254547,0.000823,61009.0,61008.0,2.41176997]
["bitfinex","BTCUSD",1724392254778,0.000823,61009.0,61008.0,2.44888416]
["bitfinex","BTCUSD",1724392255187,0.000823,61009.0,61008.0,2.43923546]
["bitfinex","BTCUSD",1724392255415,0.49229154,61024.0,61023.0,1.106962]
["bitfinex","BTCUSD",1724392255639,0.49229154,61024.0,61023.0,1.51221084]
["bitfinex","BTCUSD",1724392255805,0.1968,61030.0,61029.0,0.005]
["bitfinex","BTCUSD",1724392256007,0.1968,61030.0,61029.0,0.26147498]
["bitfinex","BTCUSD",1724392256406,0.484,61030.0,61029.0,0.17929132]
["bitfinex","BTCUSD",1724392257478,0.484,61030.0,61029.0,0.20229132]
["bitfinex","BTCUSD",1724392257884,0.484,61030.0,61029.0,0.03828834]
["bitfinex","BTCUSD",1724392258469,0.484,61030.0,61029.0,0.024]
["bitfinex","BTCUSD",1724392258667,0.484,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392259269,0.484823,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392259471,0.484823,61030.0,61029.0,0.01522441]
["bitfinex","BTCUSD",1724392259745,0.484823,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392260806,0.53387764,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392261016,0.484823,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392261215,0.53387764,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392261420,0.53388154,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392261794,0.484823,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392261996,0.53387852,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392263618,0.53387622,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392264044,0.484823,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392264463,0.53387622,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392264806,0.484823,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392266248,0.53387622,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392273556,0.484823,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392274935,0.53388136,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392275323,0.53388136,61030.0,61029.0,0.01600491]
["bitfinex","BTCUSD",1724392275548,0.53388136,61030.0,61029.0,0.024]
["bitfinex","BTCUSD",1724392275679,0.53388136,61030.0,61029.0,0.03900491]
["bitfinex","BTCUSD",1724392277380,0.04988578,61030.0,61029.0,0.0710854]
["bitfinex","BTCUSD",1724392277621,0.04988639,61030.0,61029.0,0.03900491]
["bitfinex","BTCUSD",1724392278213,0.000823,61030.0,61029.0,0.03900491]
["bitfinex","BTCUSD",1724392278687,0.32858639,61030.0,61029.0,0.03900491]
["bitfinex","BTCUSD",1724392281132,0.35429334,61030.0,61029.0,0.03900491]
["bitfinex","BTCUSD",1724392281939,0.55089334,61030.0,61029.0,0.03900491]
["bitfinex","BTCUSD",1724392282349,0.50182995,61030.0,61029.0,0.024]
["bitfinex","BTCUSD",1724392282598,0.50182995,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392283502,0.57545269,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724392285694,0.57545269,61030.0,61020.0,0.004]
["bitfinex","BTCUSD",1724392285695,0.4747,61026.0,61020.0,0.001]
["bitfinex","BTCUSD",1724392285904,0.07818366,61021.0,61016.0,0.001]
["bitfinex","BTCUSD",1724392286110,0.07818366,61021.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724392286111,0.07818366,61017.0,61013.0,0.001]
["bitfinex","BTCUSD",1724392286314,0.07818366,61017.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724392286315,0.22551631,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1724392286582,0.07818366,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1724392286842,0.53388366,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1724392287259,0.163896,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1724392287462,0.70277966,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1724392287640,0.53888366,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1724392288135,1.03057366,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1724392288538,1.03157366,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392289291,1.04057366,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392289844,0.96239,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392293494,1.08502094,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392293838,1.1632046,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392294479,1.04057366,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392294830,0.96239,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392295153,0.68579,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392295362,0.75931293,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392296605,0.68579,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392297188,0.50169,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392297555,0.55068932,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392297767,0.55068932,61014.0,61013.0,0.01583472]
["bitfinex","BTCUSD",1724392297969,0.55068932,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392298477,0.50169,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392299992,0.50169,61014.0,61013.0,0.03079053]
["bitfinex","BTCUSD",1724392300615,0.50169,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392301080,0.84771293,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392301283,1.0301903,61014.0,61013.0,0.003]
["bitfinex","BTCUSD",1724392301435,1.24369175,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392301634,1.78438096,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392301950,1.43207996,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392302143,1.43206707,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392302457,1.33408745,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392305532,1.43206104,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392305814,1.26816504,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392305991,1.43206405,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392306623,1.26816805,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392307186,1.26899105,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392307391,1.17101445,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392308046,0.82033079,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392308449,0.86931618,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392308658,0.82033079,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392309052,0.91830739,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392309256,1.18240739,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392309520,1.26059105,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392311128,1.75430345,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392311673,1.90126836,61014.0,61013.0,0.002]
["bitfinex","BTCUSD",1724392312076,1.89226836,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1724392312252,1.72837236,61014.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724392312405,0.07818366,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724392312590,1.15062874,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724392312788,1.27305032,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724392312994,1.25062874,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724392313559,1.41453574,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724392313946,2.39798074,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724392314345,2.56331626,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724392314544,2.72579574,61010.0,61009.0,0.0029053]
["bitfinex","BTCUSD",1724392314724,2.88977452,61010.0,61009.0,0.0019053]
["bitfinex","BTCUSD",1724392314924,2.88977452,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724392315140,2.90377452,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724392315355,2.91777452,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724392315548,3.60377452,61010.0,61009.0,0.0009053]
["bitfinex","BTCUSD",1724392316765,3.11198074,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392317126,3.27709172,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392317391,3.11198074,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392317630,3.27709172,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392317856,3.14846101,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392318267,3.16246101,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392318483,3.14846101,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392318685,3.31357199,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392319290,3.32757199,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392319490,3.31357199,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392319993,3.29109172,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392320756,3.12598074,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392322992,2.42598074,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392325498,2.42598074,61010.0,61009.0,0.76402511]
["bitfinex","BTCUSD",1724392327485,2.59109172,61010.0,61009.0,0.76402511]
["bitfinex","BTCUSD",1724392327709,2.59109172,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392327921,2.59109172,61010.0,61009.0,0.76409818]
["bitfinex","BTCUSD",1724392328111,2.42598074,61010.0,61009.0,0.76409818]
["bitfinex","BTCUSD",1724392328324,2.59110746,61010.0,61009.0,0.76409818]
["bitfinex","BTCUSD",1724392328653,2.42598074,61010.0,61009.0,0.76409818]
["bitfinex","BTCUSD",1724392329279,1.69216708,61010.0,61009.0,0.76409818]
["bitfinex","BTCUSD",1724392329476,1.93553196,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392329722,1.93553196,61010.0,61009.0,0.76409799]
["bitfinex","BTCUSD",1724392329723,1.77035074,61010.0,61009.0,0.76409799]
["bitfinex","BTCUSD",1724392330497,1.93553196,61010.0,61009.0,0.76409799]
["bitfinex","BTCUSD",1724392330697,2.23534696,61010.0,61009.0,0.76409799]
["bitfinex","BTCUSD",1724392330898,2.23616996,61010.0,61009.0,0.76409799]
["bitfinex","BTCUSD",1724392331101,2.25016996,61010.0,61009.0,0.76409799]
["bitfinex","BTCUSD",1724392331309,1.93635496,61010.0,61009.0,0.76409799]
["bitfinex","BTCUSD",1724392331492,1.77117374,61010.0,61009.0,0.76409799]
["bitfinex","BTCUSD",1724392331699,1.51287374,61010.0,61009.0,0.76409799]
["bitfinex","BTCUSD",1724392332025,1.678257,61010.0,61009.0,0.76409799]
["bitfinex","BTCUSD",1724392332439,1.51287374,61010.0,61009.0,0.76409799]
["bitfinex","BTCUSD",1724392332593,2.74235837,61010.0,61009.0,0.76409799]
["bitfinex","BTCUSD",1724392333011,2.74235837,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392333012,2.74235861,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392333238,3.07017361,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392333436,3.07017361,61010.0,61009.0,0.76409781]
["bitfinex","BTCUSD",1724392333437,2.90478874,61010.0,61009.0,0.76409781]
["bitfinex","BTCUSD",1724392334305,2.74235867,61010.0,61009.0,0.76409781]
["bitfinex","BTCUSD",1724392334517,2.57697374,61010.0,61009.0,0.76409781]
["bitfinex","BTCUSD",1724392334861,2.90478874,61010.0,61009.0,0.76409781]
["bitfinex","BTCUSD",1724392336559,2.57697374,61010.0,61009.0,0.76409781]
["bitfinex","BTCUSD",1724392337215,2.74095252,61010.0,61009.0,0.76409781]
["bitfinex","BTCUSD",1724392337952,3.06876752,61010.0,61009.0,0.76409781]
["bitfinex","BTCUSD",1724392338175,2.74095252,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392338587,2.57697374,61010.0,61009.0,0.76409008]
["bitfinex","BTCUSD",1724392338985,2.90478874,61010.0,61009.0,0.76409008]
["bitfinex","BTCUSD",1724392339188,2.57697374,61010.0,61009.0,0.76409008]
["bitfinex","BTCUSD",1724392339406,2.90478874,61010.0,61009.0,0.76409008]
["bitfinex","BTCUSD",1724392339559,2.57697374,61010.0,61009.0,0.76409008]
["bitfinex","BTCUSD",1724392340191,2.90478874,61010.0,61009.0,0.76409008]
["bitfinex","BTCUSD",1724392340774,3.54756752,61010.0,61009.0,0.76409008]
["bitfinex","BTCUSD",1724392341313,3.54756752,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392341314,3.87538252,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392341491,3.90110647,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392341816,3.57329147,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392342775,3.90110647,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392343585,3.88710647,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392343787,3.90110647,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392343990,4.60110647,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392344394,4.57310647,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392344630,5.17041226,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392345046,5.15641226,61010.0,61009.0,0.7509053]
["bitfinex","BTCUSD",1724392345582,5.15641226,61010.0,61009.0,0.7505053]
["bitfinex","BTCUSD",1724392345991,4.91492147,61010.0,61009.0,0.13014707]
["bitfinex","BTCUSD",1724392346233,0.819765,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392346385,2.93383093,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392346584,2.93383093,60993.0,60992.0,0.01412265]
["bitfinex","BTCUSD",1724392346850,2.93383093,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392347851,2.94783093,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392348559,2.96183093,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392349423,3.00245064,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392350925,3.00970415,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392352703,2.37024127,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392352908,2.69814727,60993.0,60992.0,0.4702053]
["bitfinex","BTCUSD",1724392353766,2.69814727,60993.0,60992.0,0.2861053]
["bitfinex","BTCUSD",1724392354370,2.82088627,60993.0,60992.0,0.2861053]
["bitfinex","BTCUSD",1724392354572,2.69814727,60993.0,60992.0,0.2861053]
["bitfinex","BTCUSD",1724392357275,2.37024127,60993.0,60992.0,0.2861053]
["bitfinex","BTCUSD",1724392357480,1.87838227,60993.0,60992.0,0.2861053]
["bitfinex","BTCUSD",1724392357684,2.04233527,60993.0,60992.0,0.2861053]
["bitfinex","BTCUSD",1724392357883,3.17474727,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392358090,3.50265327,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392358922,3.48865327,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392359120,3.50265327,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392359296,3.20655327,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392359504,3.22055327,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392360113,3.20655327,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392360748,3.22055327,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392361110,3.20655327,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392361648,3.22055327,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392362309,3.38453205,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392362711,3.37053205,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392363166,3.38453205,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392363699,3.37053205,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392363853,3.38453205,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392364212,3.22055327,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392366058,3.02605327,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392368259,2.04233527,60993.0,60992.0,0.0009053]
["bitfinex","BTCUSD",1724392368491,2.04233527,60993.0,60992.0,0.4751053]
["bitfinex","BTCUSD",1724392368492,2.04418365,60993.0,60992.0,0.4751053]
["bitfinex","BTCUSD",1724392368894,2.20813665,60993.0,60992.0,0.4751053]
["bitfinex","BTCUSD",1724392369558,2.19413665,60993.0,60992.0,0.4751053]
["bitfinex","BTCUSD",1724392369944,2.52204265,60993.0,60992.0,0.4751053]
["bitfinex","BTCUSD",1724392370117,2.19413665,60993.0,60992.0,0.4751053]
["bitfinex","BTCUSD",1724392370329,2.02833527,60993.0,60992.0,0.4751053]
["bitfinex","BTCUSD",1724392370522,2.35624127,60993.0,60992.0,0.4751053]
["bitfinex","BTCUSD",1724392371174,2.35624127,60993.0,60992.0,0.47428089]
["bitfinex","BTCUSD",1724392372124,2.37024127,60993.0,60992.0,0.47428089]
["bitfinex","BTCUSD",1724392373654,2.69814727,60993.0,60992.0,0.27698089]
["bitfinex","BTCUSD",1724392373814,2.69814727,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392373815,2.86212605,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392374258,2.69814727,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392376945,3.02605327,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392377635,3.19186884,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392378214,3.48805327,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392378971,3.47405327,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392379173,3.65203205,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392379412,3.63803205,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392379625,3.65203205,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392379818,3.63803205,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392380579,3.65203205,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392380844,3.47405327,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392381830,3.19355327,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392382376,3.22155327,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392382576,3.20755327,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392382783,3.22155327,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392383190,3.02605327,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392383443,3.02605327,60993.0,60992.0,0.28868089]
["bitfinex","BTCUSD",1724392383641,2.99805327,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392383844,3.02605327,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392384787,1.87838227,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392384903,2.04233527,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392385100,2.34224127,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392385554,2.35624127,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392385758,2.34224127,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392385984,2.35624127,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392386133,2.37024127,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392386493,2.5222086,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392386704,2.5362086,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392386835,2.37024127,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392387440,2.5362086,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392388516,2.37024127,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392389349,2.69814727,60993.0,60992.0,0.47398089]
["bitfinex","BTCUSD",1724392389787,2.86212605,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392390263,2.86295005,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392390676,3.19085605,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392391537,3.02687727,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392392471,2.99887727,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392392665,3.02687727,60993.0,60992.0,8.089e-05]
["bitfinex","BTCUSD",1724392393072,0.491916,60986.0,60985.0,0.2464518]
["bitfinex","BTCUSD",1724392393274,1.27038975,60986.0,60985.0,0.2464518]
["bitfinex","BTCUSD",1724392393493,1.27038975,60986.0,60985.0,0.2598862]
["bitfinex","BTCUSD",1724392394374,0.94244575,60986.0,60985.0,0.2598862]
["bitfinex","BTCUSD",1724392394954,0.94244575,60986.0,60985.0,0.2464518]
["bitfinex","BTCUSD",1724392395121,0.95644575,60986.0,60985.0,0.4964518]
["bitfinex","BTCUSD",1724392395315,0.95644575,60986.0,60985.0,0.5098862]
["bitfinex","BTCUSD",1724392395519,0.96944575,60986.0,60985.0,0.5098862]
["bitfinex","BTCUSD",1724392397246,0.80547375,60986.0,60985.0,0.5098862]
["bitfinex","BTCUSD",1724392397443,0.80547375,60986.0,60985.0,0.6906862]
["bitfinex","BTCUSD",1724392397607,0.65777029,60986.0,60985.0,0.6906862]
["bitfinex","BTCUSD",1724392400217,0.51869,60986.0,60985.0,0.6956862]
["bitfinex","BTCUSD",1724392401359,0.51869,60986.0,60985.0,0.6916862]
["bitfinex","BTCUSD",1724392401750,0.54441839,60986.0,60985.0,0.6916862]
["bitfinex","BTCUSD",1724392402866,0.54441839,60986.0,60985.0,0.6925926]
["bitfinex","BTCUSD",1724392403173,0.69292982,60986.0,60985.0,0.6925926]
["bitfinex","BTCUSD",1724392405832,0.69292982,60986.0,60985.0,0.6945926]
["bitfinex","BTCUSD",1724392406036,0.69292982,60986.0,60985.0,0.6965926]
["bitfinex","BTCUSD",1724392406855,0.69292982,60986.0,60985.0,0.6925926]
["bitfinex","BTCUSD",1724392408016,0.69292982,60986.0,60985.0,0.6945926]
["bitfinex","BTCUSD",1724392408255,0.69292982,60986.0,60985.0,0.77277626]
["bitfinex","BTCUSD",1724392408935,0.54524239,60986.0,60985.0,0.6945926]
["bitfinex","BTCUSD",1724392409916,0.54524239,60986.0,60985.0,0.6965926]
["bitfinex","BTCUSD",1724392410123,0.54524239,60986.0,60985.0,0.6925926]
["bitfinex","BTCUSD",1724392412466,0.54524239,60986.0,60985.0,0.5107926]
["bitfinex","BTCUSD",1724392412670,0.831928,60986.0,60985.0,0.2643408]
["bitfinex","BTCUSD",1724392412822,0.99576311,60986.0,60985.0,0.2643408]
["bitfinex","BTCUSD",1724392413450,1.32370711,60986.0,60985.0,0.2643408]
["bitfinex","BTCUSD",1724392414037,1.25442234,60986.0,60985.0,0.2643408]
["bitfinex","BTCUSD",1724392414240,0.84829468,60986.0,60985.0,0.2643408]
["bitfinex","BTCUSD",1724392415071,1.17623868,60986.0,60985.0,0.2643408]
["bitfinex","BTCUSD",1724392416379,0.84829468,60986.0,60985.0,0.2643408]
["bitfinex","BTCUSD",1724392418634,0.68432268,60986.0,60985.0,0.2643408]
["bitfinex","BTCUSD",1724392418834,0.84829468,60986.0,60985.0,0.2643408]
["bitfinex","BTCUSD",1724392419646,1.17623868,60986.0,60985.0,0.2643408]
["bitfinex","BTCUSD",1724392420362,1.19911555,60986.0,60985.0,0.2643408]
["bitfinex","BTCUSD",1724392420697,1.52705955,60986.0,60985.0,0.2643408]
["bitfinex","BTCUSD",1724392421364,1.72625955,60986.0,60985.0,0.2643408]
["bitfinex","BTCUSD",1724392422193,1.9923126,60986.0,60985.0,0.2509064]
["bitfinex","BTCUSD",1724392422406,1.9923126,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392422407,1.81325955,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392422812,1.82725955,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392423214,2.15520355,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392424049,2.14120355,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392424249,2.15520355,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392424683,2.13232668,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392426102,2.11832668,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392426707,1.79038268,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392426909,1.24923868,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392427286,1.26323868,60986.0,60985.0,0.24055845]
["bitfinex","BTCUSD",1724392427533,1.24923868,60986.0,60985.0,0.24055845]
["bitfinex","BTCUSD",1724392427759,1.26323868,60986.0,60985.0,0.24055845]
["bitfinex","BTCUSD",1724392427909,1.27723868,60986.0,60985.0,0.24055845]
["bitfinex","BTCUSD",1724392428314,1.26323868,60986.0,60985.0,0.24055845]
["bitfinex","BTCUSD",1724392428561,1.27723868,60986.0,60985.0,0.52545845]
["bitfinex","BTCUSD",1724392430523,1.26323868,60986.0,60985.0,0.52545845]
["bitfinex","BTCUSD",1724392430724,1.27723868,60986.0,60985.0,0.52545845]
["bitfinex","BTCUSD",1724392431239,1.27723868,60986.0,60985.0,0.24055845]
["bitfinex","BTCUSD",1724392431439,1.42721746,60986.0,60985.0,0.24055845]
["bitfinex","BTCUSD",1724392431652,1.91321746,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392431852,1.74923868,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392433302,1.64005046,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392433505,1.44325046,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392433700,1.42925046,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392434062,1.44325046,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392435032,1.11530646,60986.0,60985.0,0.24056752]
["bitfinex","BTCUSD",1724392435234,1.44325046,60986.0,60985.0,0.24056752]
["bitfinex","BTCUSD",1724392435477,1.27723868,60986.0,60985.0,0.24056752]
["bitfinex","BTCUSD",1724392436205,1.4432313,60986.0,60985.0,0.24056752]
["bitfinex","BTCUSD",1724392436524,2.39855408,60986.0,60985.0,0.24056752]
["bitfinex","BTCUSD",1724392436723,2.38455408,60986.0,60985.0,0.24056752]
["bitfinex","BTCUSD",1724392436967,2.38455408,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392437164,2.39855408,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392437541,2.38455408,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392438055,2.39855408,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392438882,1.9520753,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392439745,1.7711753,60986.0,60985.0,0.50167621]
["bitfinex","BTCUSD",1724392440649,1.7571753,60986.0,60985.0,0.50167621]
["bitfinex","BTCUSD",1724392441089,1.7431753,60986.0,60985.0,0.50167621]
["bitfinex","BTCUSD",1724392441306,1.7571753,60986.0,60985.0,0.50167621]
["bitfinex","BTCUSD",1724392441613,1.7711753,60986.0,60985.0,0.50167621]
["bitfinex","BTCUSD",1724392443121,0.9513153,60986.0,60985.0,0.68747621]
["bitfinex","BTCUSD",1724392443321,0.78532268,60986.0,60985.0,0.68747621]
["bitfinex","BTCUSD",1724392443486,0.78532268,60986.0,60985.0,0.70286632]
["bitfinex","BTCUSD",1724392444184,0.94929468,60986.0,60985.0,0.70286632]
["bitfinex","BTCUSD",1724392445672,2.06984761,60986.0,60985.0,0.70286632]
["bitfinex","BTCUSD",1724392446055,2.09557776,60986.0,60985.0,0.70286632]
["bitfinex","BTCUSD",1724392449956,2.26157038,60986.0,60985.0,0.70286632]
["bitfinex","BTCUSD",1724392450161,2.26157038,60986.0,60985.0,0.51706632]
["bitfinex","BTCUSD",1724392450368,3.07581438,60986.0,60985.0,0.24056632]
["bitfinex","BTCUSD",1724392450727,3.07581438,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392450923,3.23979316,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392452312,3.23776576,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392452516,2.95126576,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392453632,2.75146576,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392456256,2.42352176,60986.0,60985.0,0.51345789]
["bitfinex","BTCUSD",1724392456457,1.93160576,60986.0,60985.0,0.51345789]
["bitfinex","BTCUSD",1724392456663,1.93160576,60986.0,60985.0,0.69525789]
["bitfinex","BTCUSD",1724392456664,2.09557776,60986.0,60985.0,0.69525789]
["bitfinex","BTCUSD",1724392458267,2.26172359,60986.0,60985.0,0.69525789]
["bitfinex","BTCUSD",1724392458620,2.09775159,60986.0,60985.0,0.69525789]
["bitfinex","BTCUSD",1724392458858,2.09779387,60986.0,60985.0,0.69525789]
["bitfinex","BTCUSD",1724392459652,2.26176587,60986.0,60985.0,0.69525789]
["bitfinex","BTCUSD",1724392460282,2.58970987,60986.0,60985.0,0.69525789]
["bitfinex","BTCUSD",1724392460437,2.50170542,60986.0,60985.0,0.51345789]
["bitfinex","BTCUSD",1724392460860,2.50170542,60986.0,60985.0,0.24055789]
["bitfinex","BTCUSD",1724392461897,2.6656842,60986.0,60985.0,0.24055789]
["bitfinex","BTCUSD",1724392462109,3.27784942,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392463227,3.26384942,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392464094,3.27784942,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392466607,3.00964942,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392468183,2.82964942,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392475020,3.15759342,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392475598,3.7981722,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392475812,4.04064455,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392476020,3.7981722,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392476214,3.63419342,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392477244,3.62019342,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392477442,3.60619342,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392477659,3.62019342,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392477866,3.7841722,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392478257,3.7981722,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392478599,4.04051915,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392480042,3.87654037,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392482731,3.63419342,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392486834,3.34899342,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392487458,4.04899342,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392489082,3.34899342,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392490573,4.04899342,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392494552,4.2129722,60986.0,60985.0,0.22517621]
["bitfinex","BTCUSD",1724392494729,4.4859722,60986.0,60985.0,0.19944621]
["bitfinex","BTCUSD",1724392494937,4.32199342,60986.0,60985.0,0.19944621]
["bitfinex","BTCUSD",1724392497795,4.32199342,60986.0,60985.0,1.19944621]
["bitfinex","BTCUSD",1724392498187,4.32199342,60986.0,60985.0,1.21483822]
["bitfinex","BTCUSD",1724392499171,4.45214049,60986.0,60985.0,0.09428529]
["bitfinex","BTCUSD",1724392499635,4.45214049,60986.0,60985.0,0.07889328]
["bitfinex","BTCUSD",1724392501234,4.67106327,60986.0,60985.0,0.07889328]
["bitfinex","BTCUSD",1724392501440,4.96676327,60986.0,60985.0,0.07889328]
["bitfinex","BTCUSD",1724392501719,5.13285896,60986.0,60985.0,0.07889328]
["bitfinex","BTCUSD",1724392501849,4.96676327,60986.0,60985.0,0.07889328]
["bitfinex","BTCUSD",1724392502490,5.1327618,60986.0,60985.0,0.07889328]
["bitfinex","BTCUSD",1724392503078,5.1187618,60986.0,60985.0,0.07889328]
["bitfinex","BTCUSD",1724392504037,5.1047618,60986.0,60985.0,0.07889328]
["bitfinex","BTCUSD",1724392504407,4.96676327,60986.0,60985.0,0.07889328]
["bitfinex","BTCUSD",1724392505170,4.72460083,60986.0,60985.0,0.07889328]
["bitfinex","BTCUSD",1724392505369,4.80278449,60986.0,60985.0,0.07889328]
["bitfinex","BTCUSD",1724392505561,4.72460083,60986.0,60985.0,0.07889328]
["bitfinex","BTCUSD",1724392505757,3.80955683,60986.0,60985.0,0.35149328]
["bitfinex","BTCUSD",1724392505995,3.88774049,60986.0,60985.0,0.35149328]
["bitfinex","BTCUSD",1724392506759,3.85974049,60986.0,60985.0,0.35149328]
["bitfinex","BTCUSD",1724392507150,3.98774049,60986.0,60985.0,0.35149328]
["bitfinex","BTCUSD",1724392507355,3.97374049,60986.0,60985.0,0.35239858]
["bitfinex","BTCUSD",1724392507559,3.95974049,60986.0,60985.0,0.35239858]
["bitfinex","BTCUSD",1724392507755,3.27374049,60986.0,60985.0,0.35239858]
["bitfinex","BTCUSD",1724392507953,3.28774049,60986.0,60985.0,0.35239858]
["bitfinex","BTCUSD",1724392509514,3.45171927,60986.0,60985.0,0.07979858]
["bitfinex","BTCUSD",1724392510897,3.28774049,60986.0,60985.0,0.07979858]
["bitfinex","BTCUSD",1724392511296,2.03704049,60986.0,60985.0,0.07979858]
["bitfinex","BTCUSD",1724392515371,2.03704049,60986.0,60985.0,0.54859858]
["bitfinex","BTCUSD",1724392515578,1.95885683,60986.0,60985.0,0.54859858]
["bitfinex","BTCUSD",1724392517875,1.95885683,60986.0,60985.0,0.53307881]
["bitfinex","BTCUSD",1724392525111,1.63091283,60986.0,60985.0,0.53307881]
["bitfinex","BTCUSD",1724392525974,1.60291283,60986.0,60985.0,0.53307881]
["bitfinex","BTCUSD",1724392526330,1.63091283,60986.0,60985.0,0.53307881]
["bitfinex","BTCUSD",1724392526685,1.61691283,60986.0,60985.0,0.54873109]
["bitfinex","BTCUSD",1724392527100,1.63091283,60986.0,60985.0,0.54873109]
["bitfinex","BTCUSD",1724392528631,1.61691283,60986.0,60985.0,0.54873109]
["bitfinex","BTCUSD",1724392528974,1.60291283,60986.0,60985.0,0.54873109]
["bitfinex","BTCUSD",1724392529176,1.61691283,60986.0,60985.0,0.54873109]
["bitfinex","BTCUSD",1724392529411,1.63091283,60986.0,60985.0,0.54873109]
["bitfinex","BTCUSD",1724392542710,1.63091283,60986.0,60985.0,0.53307881]
["bitfinex","BTCUSD",1724392543686,1.95885683,60986.0,60985.0,0.34927881]
["bitfinex","BTCUSD",1724392545728,1.95885683,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392546132,2.12283561,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392546437,2.59163561,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392546638,2.42765683,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392546794,3.12765683,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392548328,2.85425683,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392549446,2.65885683,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392549793,3.90955683,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392550132,3.20955683,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392551534,3.40355683,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392553158,4.10355683,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392560634,4.15801574,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392564611,3.88382844,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392564786,3.9620121,60986.0,60985.0,0.35327881]
["bitfinex","BTCUSD",1724392564919,3.2620121,60986.0,60985.0,0.55287881]
["bitfinex","BTCUSD",1724392571443,2.85588444,60986.0,60985.0,0.55287881]
["bitfinex","BTCUSD",1724392571682,3.02181026,60986.0,60985.0,0.55287881]
["bitfinex","BTCUSD",1724392571919,2.85588444,60986.0,60985.0,0.55287881]
["bitfinex","BTCUSD",1724392572846,2.52794044,60986.0,60985.0,0.55287881]
["bitfinex","BTCUSD",1724392573633,2.85588444,60986.0,60985.0,0.55287881]
["bitfinex","BTCUSD",1724392573889,1.60518444,60986.0,60985.0,0.55287881]
["bitfinex","BTCUSD",1724392574146,1.77110461,60986.0,60985.0,0.55287881]
["bitfinex","BTCUSD",1724392574428,1.60518444,60986.0,60985.0,0.56532308]
["bitfinex","BTCUSD",1724392580448,1.76916322,60986.0,60985.0,0.56532308]
["bitfinex","BTCUSD",1724392581732,1.60518444,60986.0,60985.0,0.56532308]
["bitfinex","BTCUSD",1724392584326,1.6833681,60986.0,60985.0,0.56532308]
["bitfinex","BTCUSD",1724392585284,1.27724044,60986.0,60985.0,0.56532308]
["bitfinex","BTCUSD",1724392585689,1.60518444,60986.0,60985.0,0.56532308]
["bitfinex","BTCUSD",1724392587485,1.60518444,60986.0,60985.0,0.55287881]
["bitfinex","BTCUSD",1724392587678,1.27724044,60986.0,60985.0,0.56531771]
["bitfinex","BTCUSD",1724392587903,1.27515162,60986.0,60985.0,0.62204001]
["bitfinex","BTCUSD",1724392590941,1.27515162,60986.0,60985.0,0.56531771]
["bitfinex","BTCUSD",1724392593150,0.94720762,60986.0,60985.0,0.56531771]
["bitfinex","BTCUSD",1724392593799,0.78323562,60986.0,60985.0,0.56531771]
["bitfinex","BTCUSD",1724392594118,0.94720762,60986.0,60985.0,0.56531771]
["bitfinex","BTCUSD",1724392594853,0.78323562,60986.0,60985.0,0.56531771]
["bitfinex","BTCUSD",1724392595057,0.78323562,60986.0,60985.0,0.62244001]
["bitfinex","BTCUSD",1724392595489,0.78323562,60986.0,60985.0,0.56531771]
["bitfinex","BTCUSD",1724392596726,0.93053098,60986.0,60985.0,0.56531771]
["bitfinex","BTCUSD",1724392597461,0.93052896,60986.0,60985.0,0.56531771]
["bitfinex","BTCUSD",1724392598018,0.78323562,60986.0,60985.0,0.56531771]
["bitfinex","BTCUSD",1724392601660,0.78323562,60986.0,60985.0,0.56631771]
["bitfinex","BTCUSD",1724392601867,0.78323562,60986.0,60985.0,0.63125838]
["bitfinex","BTCUSD",1724392602062,0.78323562,60986.0,60985.0,0.63325838]
["bitfinex","BTCUSD",1724392602496,0.64415533,60986.0,60985.0,0.63525838]
["bitfinex","BTCUSD",1724392603294,0.64415533,60986.0,60985.0,0.57031771]
["bitfinex","BTCUSD",1724392603530,0.63015533,60986.0,60985.0,0.57031771]
["bitfinex","BTCUSD",1724392603708,0.64415533,60986.0,60985.0,0.57031771]
["bitfinex","BTCUSD",1724392604917,0.63015533,60986.0,60985.0,0.57031771]
["bitfinex","BTCUSD",1724392605299,0.64415533,60986.0,60985.0,0.57031771]
["bitfinex","BTCUSD",1724392620893,0.64415533,60986.0,60985.0,0.56631771]
["bitfinex","BTCUSD",1724392621093,0.94720762,60986.0,60985.0,0.56531771]
["bitfinex","BTCUSD",1724392621314,1.27515162,60986.0,60985.0,0.07671771]
["bitfinex","BTCUSD",1724392621547,1.75037954,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392621717,1.80109562,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392621896,1.80109562,60986.0,60985.0,0.07659354]
["bitfinex","BTCUSD",1724392622703,2.40123962,60986.0,60985.0,0.07659354]
["bitfinex","BTCUSD",1724392623117,2.40123962,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392625130,1.80109562,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392625308,1.87927928,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392625488,1.68127928,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392625733,1.68127928,60986.0,60985.0,0.07904715]
["bitfinex","BTCUSD",1724392626133,1.27515162,60986.0,60985.0,0.1359424]
["bitfinex","BTCUSD",1724392626427,1.27515162,60986.0,60985.0,0.07904715]
["bitfinex","BTCUSD",1724392628907,1.27515162,60986.0,60985.0,0.06427881]
["bitfinex","BTCUSD",1724392629109,1.27515162,60986.0,60985.0,0.07904715]
["bitfinex","BTCUSD",1724392632590,1.27515162,60986.0,60985.0,0.05331646]
["bitfinex","BTCUSD",1724392632794,1.27515162,60986.0,60985.0,0.03854812]
["bitfinex","BTCUSD",1724392632795,1.42259041,60986.0,60985.0,0.03854812]
["bitfinex","BTCUSD",1724392633600,1.42261465,60986.0,60985.0,0.03854812]
["bitfinex","BTCUSD",1724392633797,1.42261465,60986.0,60985.0,0.05332071]
["bitfinex","BTCUSD",1724392634117,1.27515162,60986.0,60985.0,0.05332071]
["bitfinex","BTCUSD",1724392636317,1.42260421,60986.0,60985.0,0.04297615]
["bitfinex","BTCUSD",1724392636815,1.42260421,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392637316,1.75054821,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392637519,2.22764821,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392638648,2.08019562,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392640416,2.15837928,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392643742,1.87037928,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392644901,1.86998457,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392652498,1.86778457,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392655605,1.84205442,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392655824,1.65295442,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392656811,2.13605442,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392657580,1.85145442,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392660223,1.85055442,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392660432,1.84955442,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392661639,2.01545331,60986.0,60985.0,0.02820356]
["bitfinex","BTCUSD",1724392662044,1.84955442,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392662611,2.44259842,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392662792,2.60849731,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392663777,2.53031365,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392663983,2.06671365,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392664214,1.57287076,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392664414,1.57287076,60986.0,60985.0,0.27487141]
["bitfinex","BTCUSD",1724392664617,1.57287076,60986.0,60985.0,0.32057908]
["bitfinex","BTCUSD",1724392664825,0.65301076,60986.0,60985.0,0.52403212]
["bitfinex","BTCUSD",1724392665031,0.51393047,60986.0,60985.0,0.52903212]
["bitfinex","BTCUSD",1724392665740,0.51393047,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392666504,0.61393047,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392671650,0.60973047,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392671824,0.60393047,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392674803,0.59813047,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392675033,0.59743047,60986.0,60985.0,0.53956579]
["bitfinex","BTCUSD",1724392677306,0.72037379,60986.0,60985.0,0.53956579]
["bitfinex","BTCUSD",1724392677731,0.59743047,60986.0,60985.0,0.53956579]
["bitfinex","BTCUSD",1724392680716,0.59743047,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392681318,0.59553047,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392684093,0.69385425,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392684503,0.59385425,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392684702,0.49553047,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392685203,0.49553047,60986.0,60985.0,0.56253709]
["bitfinex","BTCUSD",1724392685404,0.59384494,60986.0,60985.0,0.56253709]
["bitfinex","BTCUSD",1724392685546,0.57984494,60986.0,60985.0,0.56253709]
["bitfinex","BTCUSD",1724392685948,0.59084494,60986.0,60985.0,0.56253709]
["bitfinex","BTCUSD",1724392686153,0.57684494,60986.0,60985.0,0.56253709]
["bitfinex","BTCUSD",1724392686359,0.57684494,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392686631,0.48753047,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392686866,0.61044736,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392687338,0.61041563,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392687741,0.48573047,60986.0,60985.0,0.48332445]
["bitfinex","BTCUSD",1724392689253,0.48573047,60986.0,60985.0,0.30002445]
["bitfinex","BTCUSD",1724392689430,0.48483047,60986.0,60985.0,0.30202445]
["bitfinex","BTCUSD",1724392690928,0.48483047,60986.0,60985.0,0.30002445]
["bitfinex","BTCUSD",1724392691553,0.48483047,60986.0,60985.0,0.29247611]
["bitfinex","BTCUSD",1724392693661,0.48483047,60986.0,60985.0,0.29447611]
["bitfinex","BTCUSD",1724392694158,0.48483047,60986.0,60985.0,0.34400695]
["bitfinex","BTCUSD",1724392694309,0.48483047,60986.0,60985.0,0.48820695]
["bitfinex","BTCUSD",1724392695347,0.48483047,60986.0,60985.0,0.43867611]
["bitfinex","BTCUSD",1724392696383,0.48483047,60986.0,60985.0,0.43667611]
["bitfinex","BTCUSD",1724392697241,1.30821042,60986.0,60985.0,0.01907611]
["bitfinex","BTCUSD",1724392697669,1.78361661,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392698148,1.78362901,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392699216,1.63615442,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392700037,1.52195442,60986.0,60985.0,0.17947141]
["bitfinex","BTCUSD",1724392700235,1.66943508,60986.0,60985.0,0.17947141]
["bitfinex","BTCUSD",1724392700479,1.44377076,60986.0,60985.0,0.17947141]
["bitfinex","BTCUSD",1724392704778,1.44377076,60986.0,60985.0,0.20985908]
["bitfinex","BTCUSD",1724392704779,0.78788276,60986.0,60985.0,0.20985908]
["bitfinex","BTCUSD",1724392706113,0.62391076,60986.0,60985.0,0.20985908]
["bitfinex","BTCUSD",1724392706948,0.62391076,60986.0,60985.0,0.33135908]
["bitfinex","BTCUSD",1724392707260,0.62391076,60986.0,60985.0,0.34765223]
["bitfinex","BTCUSD",1724392707834,0.62391076,60986.0,60985.0,0.34465223]
["bitfinex","BTCUSD",1724392708037,0.62391076,60986.0,60985.0,0.34565223]
["bitfinex","BTCUSD",1724392708571,0.77146749,60986.0,60985.0,0.34465223]
["bitfinex","BTCUSD",1724392708701,0.77146749,60986.0,60985.0,0.31426456]
["bitfinex","BTCUSD",1724392709650,0.48483047,60986.0,60985.0,0.39744822]
["bitfinex","BTCUSD",1724392709840,0.60786813,60986.0,60985.0,0.39744822]
["bitfinex","BTCUSD",1724392710169,0.48483047,60986.0,60985.0,0.39744822]
["bitfinex","BTCUSD",1724392710753,0.48483047,60986.0,60985.0,0.4376914]
["bitfinex","BTCUSD",1724392711541,0.5832452,60986.0,60985.0,0.4376914]
["bitfinex","BTCUSD",1724392712104,0.5832452,60986.0,60985.0,0.9296144]
["bitfinex","BTCUSD",1724392712105,0.48483047,60986.0,60985.0,0.9296144]
["bitfinex","BTCUSD",1724392712323,0.48483047,60986.0,60985.0,0.6246654]
["bitfinex","BTCUSD",1724392712526,0.48483047,60986.0,60985.0,0.38250774]
["bitfinex","BTCUSD",1724392712883,0.48483047,60986.0,60985.0,0.31567239]
["bitfinex","BTCUSD",1724392713017,0.55864734,60986.0,60985.0,0.31567239]
["bitfinex","BTCUSD",1724392713221,0.48483047,60986.0,60985.0,0.31567239]
["bitfinex","BTCUSD",1724392713421,0.47383047,60986.0,60985.0,0.31567239]
["bitfinex","BTCUSD",1724392713635,0.58786573,60986.0,60985.0,0.31567239]
["bitfinex","BTCUSD",1724392713840,0.58778325,60986.0,60985.0,0.43472891]
["bitfinex","BTCUSD",1724392714172,0.46483047,60986.0,60985.0,0.40467114]
["bitfinex","BTCUSD",1724392714343,0.53860624,60986.0,60985.0,0.40467114]
["bitfinex","BTCUSD",1724392714545,0.53860624,60986.0,60985.0,0.32248748]
["bitfinex","BTCUSD",1724392714747,0.53860624,60986.0,60985.0,0.32648748]
["bitfinex","BTCUSD",1724392714951,0.53860624,60986.0,60985.0,0.37224512]
["bitfinex","BTCUSD",1724392715152,0.53860624,60986.0,60985.0,0.37024512]
["bitfinex","BTCUSD",1724392715330,0.53860624,60986.0,60985.0,0.36324512]
["bitfinex","BTCUSD",1724392715331,0.54160624,60986.0,60985.0,0.36324512]
["bitfinex","BTCUSD",1724392715515,0.54160624,60986.0,60985.0,0.36524512]
["bitfinex","BTCUSD",1724392715516,0.54159405,60986.0,60985.0,0.36524512]
["bitfinex","BTCUSD",1724392715718,0.54059405,60986.0,60985.0,0.36324512]
["bitfinex","BTCUSD",1724392715986,0.54359405,60986.0,60985.0,0.36324512]
["bitfinex","BTCUSD",1724392716185,0.54359405,60986.0,60985.0,0.36524512]
["bitfinex","BTCUSD",1724392716391,0.54359405,60986.0,60985.0,0.36724512]
["bitfinex","BTCUSD",1724392717348,0.54359405,60986.0,60985.0,0.36324512]
["bitfinex","BTCUSD",1724392717572,0.54359405,60986.0,60985.0,0.36524512]
["bitfinex","BTCUSD",1724392718006,0.54359405,60986.0,60985.0,0.32248748]
["bitfinex","BTCUSD",1724392718221,0.77138276,60986.0,60985.0,0.02298748]
["bitfinex","BTCUSD",1724392718360,1.09932676,60986.0,60985.0,0.0092865]
["bitfinex","BTCUSD",1724392718564,1.19932676,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392719093,2.00856501,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392719432,1.99586501,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392719563,1.96761476,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392719769,1.97461476,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392719946,2.30255876,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392720154,3.80307653,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392720354,3.80291666,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392720609,3.56103977,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392720817,4.25103977,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392721071,4.24403977,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392721359,4.25803977,60986.0,60985.0,0.00247141]
["bitfinex","BTCUSD",1724392721552,1.74188166,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392721705,2.43410453,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392721921,3.37583434,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392722524,3.25163846,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392722953,3.27963846,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392723152,3.57587065,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392723374,3.60760946,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392723550,3.84908402,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392723749,3.65336643,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392723959,3.60760946,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392724163,3.59360946,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392724609,3.60760946,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392725149,3.77158824,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392725465,5.02228824,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392725650,4.84430946,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392726062,4.85830946,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392726746,4.88130946,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392727110,5.12278402,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392727432,5.04528824,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724392728604,1.475892,60980.0,60979.0,0.0009053]
["bitfinex","BTCUSD",1724392728806,0.4,60970.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392729007,0.72315144,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392729209,0.96545947,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392729414,1.74633894,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392730515,1.72179455,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392730746,1.72069455,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392730948,1.6227965,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392731149,1.6265965,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392731352,1.72447122,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392731945,1.73347122,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392732308,1.6355965,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392732507,1.63027377,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392732744,1.64257377,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392732961,1.75441816,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392733194,1.74341816,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392733418,1.65957377,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392733655,1.75741816,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392734063,1.71894478,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392734472,1.65957377,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392735091,1.73294478,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392735509,1.55097377,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392736104,1.59985968,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392736397,1.59985408,60962.0,60961.0,0.0008853]
["bitfinex","BTCUSD",1724392737276,1.59985408,60962.0,60961.0,0.0017906]
["bitfinex","BTCUSD",1724392737482,1.59915408,60962.0,60961.0,0.0017906]
["bitfinex","BTCUSD",1724392737688,1.55027377,60962.0,60961.0,0.0017906]
["bitfinex","BTCUSD",1724392737888,1.59914509,60962.0,60961.0,0.0017906]
["bitfinex","BTCUSD",1724392738332,1.59914506,60962.0,60961.0,0.0017906]
["bitfinex","BTCUSD",1724392738686,1.55027377,60962.0,60961.0,0.0017906]
["bitfinex","BTCUSD",1724392738886,1.59854506,60962.0,60961.0,0.0017906]
["bitfinex","BTCUSD",1724392739087,1.54967377,60962.0,60961.0,0.0017906]
["bitfinex","BTCUSD",1724392739315,1.59854506,60962.0,60961.0,0.0017906]
["bitfinex","BTCUSD",1724392739536,1.54967377,60962.0,60961.0,0.0017906]
["bitfinex","BTCUSD",1724392740159,0.89482777,60962.0,60961.0,0.26293966]
["bitfinex","BTCUSD",1724392740352,0.89482777,60962.0,60961.0,0.2494906]
["bitfinex","BTCUSD",1724392740519,0.89422777,60962.0,60961.0,0.2494906]
["bitfinex","BTCUSD",1724392742368,0.7218145,60962.0,60961.0,0.2494906]
["bitfinex","BTCUSD",1724392742639,0.7218145,60962.0,60961.0,0.27473966]
["bitfinex","BTCUSD",1724392743870,0.7212145,60962.0,60961.0,0.27473966]
["bitfinex","BTCUSD",1724392744683,0.7212145,60962.0,60961.0,0.2494906]
["bitfinex","BTCUSD",1724392746353,0.7212145,60962.0,60961.0,0.2504906]
["bitfinex","BTCUSD",1724392746571,0.48080647,60962.0,60961.0,0.2719223]
["bitfinex","BTCUSD",1724392746774,0.48080647,60962.0,60961.0,0.4359613]
["bitfinex","BTCUSD",1724392747137,0.33530647,60962.0,60961.0,1.17635005]
["bitfinex","BTCUSD",1724392747339,0.18980647,60962.0,60961.0,1.19935005]
["bitfinex","BTCUSD",1724392747683,0.04887129,60989.0,60983.0,0.003]
["bitfinex","BTCUSD",1724392747903,0.49229154,60990.0,60985.0,0.22407117]
["bitfinex","BTCUSD",1724392748130,0.26485883,60985.0,60984.0,0.02608]
["bitfinex","BTCUSD",1724392748338,0.26485883,60985.0,60984.0,0.26524817]
["bitfinex","BTCUSD",1724392748542,0.26485883,60985.0,60984.0,0.1324]
["bitfinex","BTCUSD",1724392748979,0.26485883,60985.0,60984.0,0.296377]
["bitfinex","BTCUSD",1724392749179,0.26485883,60985.0,60984.0,0.3588123]
["bitfinex","BTCUSD",1724392749388,0.26485883,60985.0,60984.0,0.1948353]
["bitfinex","BTCUSD",1724392749629,0.26568183,60985.0,60984.0,0.1958353]
["bitfinex","BTCUSD",1724392749836,0.26568183,60985.0,60984.0,0.3588123]
["bitfinex","BTCUSD",1724392750170,0.26568183,60985.0,60984.0,0.3598123]
["bitfinex","BTCUSD",1724392750374,0.26568183,60985.0,60984.0,0.3588123]
["bitfinex","BTCUSD",1724392750920,0.26568183,60985.0,60984.0,0.4969123]
["bitfinex","BTCUSD",1724392751313,0.26568183,60985.0,60984.0,0.8228663]
["bitfinex","BTCUSD",1724392751516,0.26568183,60985.0,60984.0,1.1508203]
["bitfinex","BTCUSD",1724392751680,0.26568183,60985.0,60984.0,0.8248663]
["bitfinex","BTCUSD",1724392751875,0.26568183,60985.0,60984.0,0.8268663]
["bitfinex","BTCUSD",1724392752754,0.26568183,60985.0,60984.0,0.8248663]
["bitfinex","BTCUSD",1724392753076,0.26568183,60985.0,60984.0,0.435477]
["bitfinex","BTCUSD",1724392753265,0.26568183,60985.0,60984.0,0.436477]
["bitfinex","BTCUSD",1724392753416,0.26568183,60985.0,60984.0,0.433477]
["bitfinex","BTCUSD",1724392753611,0.26568183,60985.0,60984.0,0.435477]
["bitfinex","BTCUSD",1724392754138,0.26568183,60985.0,60984.0,0.436477]
["bitfinex","BTCUSD",1724392754334,0.26568183,60985.0,60984.0,0.2725]
["bitfinex","BTCUSD",1724392754497,0.26568183,60985.0,60984.0,0.2715]
["bitfinex","BTCUSD",1724392754697,0.26568183,60985.0,60984.0,0.436477]
["bitfinex","BTCUSD",1724392755120,0.26568183,60985.0,60984.0,0.2725]
["bitfinex","BTCUSD",1724392755349,0.26568183,60985.0,60984.0,0.2695]
["bitfinex","BTCUSD",1724392755969,0.26568183,60985.0,60984.0,0.2715]
["bitfinex","BTCUSD",1724392756175,0.26568183,60985.0,60984.0,0.2695]
["bitfinex","BTCUSD",1724392756747,0.26568183,60985.0,60984.0,0.2715]
["bitfinex","BTCUSD",1724392757089,0.26568183,60985.0,60984.0,0.2705]
["bitfinex","BTCUSD",1724392757307,0.26568183,60985.0,60984.0,0.2685]
["bitfinex","BTCUSD",1724392757510,0.26668183,60985.0,60984.0,0.2685]
["bitfinex","BTCUSD",1724392758719,0.26668183,60985.0,60984.0,0.3117483]
["bitfinex","BTCUSD",1724392758944,0.26668183,60985.0,60984.0,0.3774663]
["bitfinex","BTCUSD",1724392759627,0.26668183,60985.0,60984.0,0.5414433]
["bitfinex","BTCUSD",1724392759826,0.26668183,60985.0,60984.0,0.3774663]
["bitfinex","BTCUSD",1724392760033,0.26568183,60985.0,60984.0,0.3774663]
["bitfinex","BTCUSD",1724392760248,0.26568183,60985.0,60984.0,0.3814663]
["bitfinex","BTCUSD",1724392760450,0.26568183,60985.0,60984.0,0.3824663]
["bitfinex","BTCUSD",1724392761167,0.26568183,60985.0,60984.0,0.339218]
["bitfinex","BTCUSD",1724392761319,0.26538183,60985.0,60984.0,0.339218]
["bitfinex","BTCUSD",1724392761748,0.26538183,60985.0,60984.0,0.3401233]
["bitfinex","BTCUSD",1724392762157,0.26538183,60985.0,60984.0,0.3361233]
["bitfinex","BTCUSD",1724392762610,0.26538183,60985.0,60984.0,0.3401233]
["bitfinex","BTCUSD",1724392762863,0.26538183,60985.0,60984.0,0.3361233]
["bitfinex","BTCUSD",1724392763064,0.26538183,60985.0,60984.0,0.33025479]
["bitfinex","BTCUSD",1724392763923,0.26538183,60985.0,60984.0,0.33125479]
["bitfinex","BTCUSD",1724392764256,0.26538183,60985.0,60984.0,0.22085479]
["bitfinex","BTCUSD",1724392764657,0.26638183,60985.0,60984.0,0.22085479]
["bitfinex","BTCUSD",1724392764901,0.26638183,60985.0,60984.0,0.2027233]
["bitfinex","BTCUSD",1724392765103,0.26638183,60985.0,60984.0,0.22078721]
["bitfinex","BTCUSD",1724392765852,0.40369655,60985.0,60984.0,0.08468721]
["bitfinex","BTCUSD",1724392766060,0.40369655,60985.0,60984.0,0.01896921]
["bitfinex","BTCUSD",1724392766252,0.40369655,60985.0,60984.0,0.0009053]
["bitfinex","BTCUSD",1724392766653,0.40269655,60985.0,60984.0,0.0009053]
["bitfinex","BTCUSD",1724392767060,0.40369655,60985.0,60984.0,0.0009053]
["bitfinex","BTCUSD",1724392767682,0.40269655,60985.0,60984.0,0.0009053]
["bitfinex","BTCUSD",1724392768104,0.41669655,60985.0,60984.0,0.0009053]
["bitfinex","BTCUSD",1724392768299,0.27938183,60985.0,60984.0,0.1280053]
["bitfinex","BTCUSD",1724392768562,0.27938183,60985.0,60984.0,0.26779098]
["bitfinex","BTCUSD",1724392768733,0.27938183,60985.0,60984.0,0.29079098]
["bitfinex","BTCUSD",1724392769139,0.29338183,60985.0,60984.0,0.45576798]
["bitfinex","BTCUSD",1724392769365,0.26538183,60985.0,60984.0,0.45476798]
["bitfinex","BTCUSD",1724392769587,0.26538183,60985.0,60984.0,0.29079098]
["bitfinex","BTCUSD",1724392769803,0.28838183,60985.0,60984.0,0.29179098]
["bitfinex","BTCUSD",1724392770012,0.27638183,60985.0,60984.0,0.29079098]
["bitfinex","BTCUSD",1724392770275,0.26538183,60985.0,60984.0,0.29079098]
["bitfinex","BTCUSD",1724392770477,0.27338183,60985.0,60984.0,0.29179098]
["bitfinex","BTCUSD",1724392770685,0.27338183,60985.0,60984.0,0.27208971]
["bitfinex","BTCUSD",1724392770686,0.28138183,60985.0,60984.0,0.27208971]
["bitfinex","BTCUSD",1724392773705,0.28138183,60985.0,60984.0,0.24908971]
["bitfinex","BTCUSD",1724392774485,0.28138183,60985.0,60984.0,0.01998971]
["bitfinex","BTCUSD",1724392779888,0.28138183,60985.0,60984.0,0.0019053]
["bitfinex","BTCUSD",1724392779889,0.41869655,60985.0,60984.0,0.0019053]
["bitfinex","BTCUSD",1724392780230,0.40269655,60985.0,60984.0,0.0009053]
["bitfinex","BTCUSD",1724392780405,0.40969655,60985.0,60984.0,0.0009053]
["bitfinex","BTCUSD",1724392780608,0.41669655,60985.0,60984.0,0.0019053]
["bitfinex","BTCUSD",1724392786381,0.41669655,60985.0,60984.0,0.1313053]
["bitfinex","BTCUSD",1724392786542,0.41669655,60985.0,60984.0,0.16077863]
["bitfinex","BTCUSD",1724392786741,0.41669655,60985.0,60984.0,0.1788447]
["bitfinex","BTCUSD",1724392787522,0.41669655,60985.0,60984.0,0.14937137]
["bitfinex","BTCUSD",1724392787724,0.41669655,60985.0,60984.0,0.01997137]
["bitfinex","BTCUSD",1724392789608,0.27938183,60985.0,60984.0,0.01997137]
["bitfinex","BTCUSD",1724392790975,0.27897949,60985.0,60984.0,0.01997137]
["bitfinex","BTCUSD",1724392792371,0.32794511,60985.0,60984.0,0.01997137]
["bitfinex","BTCUSD",1724392792632,0.32794511,60985.0,60984.0,0.06803001]
["bitfinex","BTCUSD",1724392792988,0.32809603,60985.0,60984.0,0.06803001]
["bitfinex","BTCUSD",1724392793365,0.27897949,60985.0,60984.0,0.06803001]
["bitfinex","BTCUSD",1724392794375,0.3526543,60985.0,60984.0,0.06803001]
["bitfinex","BTCUSD",1724392796006,0.27897949,60985.0,60984.0,0.06803001]
["bitfinex","BTCUSD",1724392796324,0.3526543,60985.0,60984.0,0.06803001]
["bitfinex","BTCUSD",1724392796524,0.27897949,60985.0,60984.0,0.06803001]
["bitfinex","BTCUSD",1724392797905,0.32813023,60985.0,60984.0,0.01997137]
["bitfinex","BTCUSD",1724392798329,0.27897949,60985.0,60984.0,0.01997137]
["bitfinex","BTCUSD",1724392800263,0.35197561,60985.0,60984.0,0.01997137]
["bitfinex","BTCUSD",1724392800475,0.27824949,60985.0,60984.0,0.01997137]
["bitfinex","BTCUSD",1724392800672,0.27824949,60985.0,60984.0,0.06802991]
["bitfinex","BTCUSD",1724392800973,0.35197561,60985.0,60984.0,0.06802991]
["bitfinex","BTCUSD",1724392801176,0.35199095,60985.0,60984.0,0.06802991]
["bitfinex","BTCUSD",1724392801405,0.35199095,60985.0,60984.0,0.01997137]
["bitfinex","BTCUSD",1724392802031,0.35199095,60985.0,60984.0,0.30714837]
["bitfinex","BTCUSD",1724392802425,0.35199095,60985.0,60984.0,0.63510237]
["bitfinex","BTCUSD",1724392802671,0.35199095,60985.0,60984.0,0.40634837]
["bitfinex","BTCUSD",1724392802851,0.27824949,60985.0,60984.0,0.24237137]
["bitfinex","BTCUSD",1724392803024,0.27824949,60985.0,60984.0,0.32237601]
["bitfinex","BTCUSD",1724392803406,0.27824949,60985.0,60984.0,0.50935301]
["bitfinex","BTCUSD",1724392803608,0.27824949,60985.0,60984.0,0.83730701]
["bitfinex","BTCUSD",1724392804900,0.27124949,60985.0,60984.0,0.83730701]
["bitfinex","BTCUSD",1724392805302,0.27824949,60985.0,60984.0,0.83730701]
["bitfinex","BTCUSD",1724392805566,0.27824949,60985.0,60984.0,0.42934837]
["bitfinex","BTCUSD",1724392805768,0.27124949,60985.0,60984.0,0.01997137]
["bitfinex","BTCUSD",1724392805920,0.26424949,60985.0,60984.0,0.01897137]
["bitfinex","BTCUSD",1724392806123,0.26424949,60985.0,60984.0,0.77877041]
["bitfinex","BTCUSD",1724392806355,0.26424949,60985.0,60984.0,0.24097137]
["bitfinex","BTCUSD",1724392806356,0.32042143,60985.0,60984.0,0.24097137]
["bitfinex","BTCUSD",1724392806671,0.26424949,60985.0,60984.0,0.23997137]
["bitfinex","BTCUSD",1724392806894,0.26424949,60985.0,60984.0,0.24297137]
["bitfinex","BTCUSD",1724392807172,0.26424949,60985.0,60984.0,0.32963831]
["bitfinex","BTCUSD",1724392807368,0.26424949,60985.0,60984.0,0.26297137]
["bitfinex","BTCUSD",1724392807624,0.26424949,60985.0,60984.0,0.75590237]
["bitfinex","BTCUSD",1724392807819,0.26424949,60985.0,60984.0,1.08385637]
["bitfinex","BTCUSD",1724392808028,0.26424949,60985.0,60984.0,1.08285637]
["bitfinex","BTCUSD",1724392808234,0.26424949,60985.0,60984.0,1.24583515]
["bitfinex","BTCUSD",1724392808611,0.28997372,60985.0,60984.0,1.24883515]
["bitfinex","BTCUSD",1724392809137,0.28997372,60985.0,60984.0,1.24583515]
["bitfinex","BTCUSD",1724392809564,0.29197372,60985.0,60984.0,1.24883515]
["bitfinex","BTCUSD",1724392809897,0.29197372,60985.0,60984.0,1.24583515]
["bitfinex","BTCUSD",1724392810311,0.28997372,60985.0,60984.0,1.24583515]
["bitfinex","BTCUSD",1724392810714,0.28997372,60985.0,60984.0,1.25483515]
["bitfinex","BTCUSD",1724392810715,0.29097372,60985.0,60984.0,1.25483515]
["bitfinex","BTCUSD",1724392810936,0.29097372,60985.0,60984.0,1.74679213]
["bitfinex","BTCUSD",1724392811933,0.29197372,60985.0,60984.0,0.92888115]
["bitfinex","BTCUSD",1724392812362,0.29197372,60985.0,60984.0,1.74079213]
["bitfinex","BTCUSD",1724392812363,0.29097372,60985.0,60984.0,1.74079213]
["bitfinex","BTCUSD",1724392812746,0.000824,60993.0,60992.0,0.164955]
["bitfinex","BTCUSD",1724392812942,0.000824,60993.0,60992.0,1.45608017]
["bitfinex","BTCUSD",1724392813156,0.000824,60993.0,60992.0,1.88399117]
["bitfinex","BTCUSD",1724392813347,0.000824,60993.0,60992.0,1.87003234]
["bitfinex","BTCUSD",1724392813549,0.000824,60993.0,60992.0,1.88797969]
["bitfinex","BTCUSD",1724392813757,0.000824,60993.0,60992.0,1.86503234]
["bitfinex","BTCUSD",1724392813976,0.000824,60993.0,60992.0,1.5527908]
["bitfinex","BTCUSD",1724392814175,0.001824,60993.0,60992.0,1.5647908]
["bitfinex","BTCUSD",1724392814381,0.02754125,60993.0,60992.0,1.5647908]
["bitfinex","BTCUSD",1724392814721,0.02754125,60993.0,60992.0,0.87740877]
["bitfinex","BTCUSD",1724392814932,0.02754125,60993.0,60992.0,0.8594615]
["bitfinex","BTCUSD",1724392815347,0.02854125,60993.0,60992.0,0.8694615]
["bitfinex","BTCUSD",1724392815555,0.02754125,60993.0,60992.0,0.8564615]
["bitfinex","BTCUSD",1724392815959,0.02754125,60993.0,60992.0,1.1863725]
["bitfinex","BTCUSD",1724392815960,0.02654125,60993.0,60992.0,1.1863725]
["bitfinex","BTCUSD",1724392816161,0.02654125,60993.0,60992.0,1.1743725]
["bitfinex","BTCUSD",1724392816389,0.02654125,60993.0,60992.0,1.38084055]
["bitfinex","BTCUSD",1724392816390,0.02754125,60993.0,60992.0,1.38084055]
["bitfinex","BTCUSD",1724392816676,0.02754125,60993.0,60992.0,1.39184055]
["bitfinex","BTCUSD",1724392816882,0.49229154,61008.0,61004.0,0.2281]
["bitfinex","BTCUSD",1724392817089,0.49229154,61008.0,61005.0,0.02627797]
["bitfinex","BTCUSD",1724392817294,0.000823,61009.0,61005.0,0.54958602]
["bitfinex","BTCUSD",1724392817495,0.000823,61009.0,61008.0,0.715137]
["bitfinex","BTCUSD",1724392817705,0.000823,61009.0,61008.0,0.738137]
["bitfinex","BTCUSD",1724392817935,0.000823,61009.0,61008.0,0.854549]
["bitfinex","BTCUSD",1724392818166,0.000823,61009.0,61008.0,0.54388382]
["bitfinex","BTCUSD",1724392818371,0.000823,61009.0,61008.0,0.87170882]
["bitfinex","BTCUSD",1724392818545,0.000823,61009.0,61008.0,0.54388382]
["bitfinex","BTCUSD",1724392818764,0.000823,61009.0,61008.0,0.15657182]
["bitfinex","BTCUSD",1724392818927,0.000823,61009.0,61008.0,0.04015982]
["bitfinex","BTCUSD",1724392819142,0.000823,61009.0,61008.0,0.20407182]
["bitfinex","BTCUSD",1724392819392,0.000823,61009.0,61008.0,0.04015982]
["bitfinex","BTCUSD",1724392819558,0.000823,61009.0,61008.0,0.04415982]
["bitfinex","BTCUSD",1724392820083,0.001823,61009.0,61008.0,0.04415982]
["bitfinex","BTCUSD",1724392820292,0.001823,61009.0,61008.0,0.1206512]
["bitfinex","BTCUSD",1724392820729,0.02753808,61009.0,61008.0,0.02115982]
["bitfinex","BTCUSD",1724392820907,0.02753808,61009.0,61008.0,0.01715982]
["bitfinex","BTCUSD",1724392821108,0.02753808,61009.0,61002.0,0.163927]
["bitfinex","BTCUSD",1724392821310,0.02753808,61009.0,60999.0,0.2218]
["bitfinex","BTCUSD",1724392821311,0.02953808,61009.0,61008.0,0.01714195]
["bitfinex","BTCUSD",1724392821512,0.02953808,61009.0,61008.0,0.0204066]
["bitfinex","BTCUSD",1724392821728,0.02853808,61009.0,61008.0,0.2181]
["bitfinex","BTCUSD",1724392821941,0.02853808,61009.0,61008.0,0.2411]
["bitfinex","BTCUSD",1724392821942,0.02753808,61009.0,61008.0,0.2411]
["bitfinex","BTCUSD",1724392822148,0.02953808,61009.0,61008.0,0.01712682]
["bitfinex","BTCUSD",1724392822359,0.12393808,61009.0,61008.0,0.01712682]
["bitfinex","BTCUSD",1724392822561,0.02753808,61009.0,61008.0,0.01712682]
["bitfinex","BTCUSD",1724392822764,0.02753808,61009.0,60999.0,0.224]
["bitfinex","BTCUSD",1724392822765,0.1616275,61009.0,60999.0,0.224]
["bitfinex","BTCUSD",1724392823023,0.1616275,61009.0,60993.0,0.14008936]
["bitfinex","BTCUSD",1724392823024,0.0954,61006.0,60993.0,0.14008936]
["bitfinex","BTCUSD",1724392823233,0.25509862,61005.0,61000.0,0.01713855]
["bitfinex","BTCUSD",1724392823646,0.25509862,61005.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392824067,0.1197,61004.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392824302,0.255133,61004.0,60994.0,0.05514371]
["bitfinex","BTCUSD",1724392824519,0.7267758,61003.0,60994.0,0.01715768]
["bitfinex","BTCUSD",1724392824726,0.7267758,61003.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392824727,0.14661986,61002.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392824932,0.62737737,61001.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392825379,0.62737737,61001.0,60993.0,0.01739213]
["bitfinex","BTCUSD",1724392825580,0.62737737,61001.0,60993.0,0.18134313]
["bitfinex","BTCUSD",1724392825784,0.62737737,61001.0,60994.0,0.01727934]
["bitfinex","BTCUSD",1724392826374,0.63237737,61001.0,60994.0,0.01727934]
["bitfinex","BTCUSD",1724392827110,0.63237737,61001.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392827348,0.63237737,61001.0,60995.0,0.0172778]
["bitfinex","BTCUSD",1724392827558,0.64137737,61001.0,60994.0,0.01727934]
["bitfinex","BTCUSD",1724392827778,0.64137737,61001.0,60996.0,0.01727626]
["bitfinex","BTCUSD",1724392827951,0.62737737,61001.0,60995.0,0.0172778]
["bitfinex","BTCUSD",1724392828168,0.62737737,61001.0,60997.0,0.01727472]
["bitfinex","BTCUSD",1724392828378,0.64237737,61001.0,60996.0,0.01727626]
["bitfinex","BTCUSD",1724392828604,0.64237737,61001.0,60998.0,0.01727318]
["bitfinex","BTCUSD",1724392828775,0.63237737,61001.0,60997.0,0.01727472]
["bitfinex","BTCUSD",1724392828975,0.63237737,61001.0,60999.0,0.01727163]
["bitfinex","BTCUSD",1724392828976,0.63737737,61001.0,60999.0,0.01727163]
["bitfinex","BTCUSD",1724392829194,0.63737737,61001.0,60998.0,0.01727318]
["bitfinex","BTCUSD",1724392829386,0.63737737,61001.0,61000.0,0.01727009]
["bitfinex","BTCUSD",1724392829599,0.64237737,61001.0,60999.0,0.01727163]
["bitfinex","BTCUSD",1724392829773,0.63737737,61001.0,60995.0,0.001]
["bitfinex","BTCUSD",1724392830316,0.63737737,61001.0,60996.0,0.01727626]
["bitfinex","BTCUSD",1724392830619,0.62737737,61001.0,60996.0,0.01727626]
["bitfinex","BTCUSD",1724392830957,0.63637737,61001.0,60997.0,0.001]
["bitfinex","BTCUSD",1724392831377,0.62737737,61001.0,60998.0,0.01727318]
["bitfinex","BTCUSD",1724392831813,0.62737737,61001.0,60999.0,0.001]
["bitfinex","BTCUSD",1724392831814,0.64137737,61001.0,60999.0,0.001]
["bitfinex","BTCUSD",1724392832011,0.63637737,61001.0,60999.0,0.01727163]
["bitfinex","BTCUSD",1724392832212,0.62737737,61001.0,60993.0,0.02986183]
["bitfinex","BTCUSD",1724392832412,0.63237737,61001.0,60997.0,0.001]
["bitfinex","BTCUSD",1724392832614,0.63637737,61001.0,61000.0,0.01727009]
["bitfinex","BTCUSD",1724392832773,0.63637737,61001.0,60998.0,0.001]
["bitfinex","BTCUSD",1724392832990,0.64137737,61001.0,60999.0,0.001]
["bitfinex","BTCUSD",1724392833611,0.64137737,61001.0,60998.0,0.001]
["bitfinex","BTCUSD",1724392833612,0.53637737,61001.0,60998.0,0.001]
["bitfinex","BTCUSD",1724392834019,0.53637737,61001.0,60999.0,0.04575665]
["bitfinex","BTCUSD",1724392834249,0.53637737,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1724392834250,0.492633,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1724392834454,0.492633,61001.0,61000.0,0.01731091]
["bitfinex","BTCUSD",1724392834657,0.501633,61001.0,61000.0,0.01731091]
["bitfinex","BTCUSD",1724392835034,0.506633,61001.0,61000.0,0.01731091]
["bitfinex","BTCUSD",1724392835235,0.492633,61001.0,60998.0,0.163938]
["bitfinex","BTCUSD",1724392835435,0.492633,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1724392835641,0.506633,61001.0,61000.0,0.01934254]
["bitfinex","BTCUSD",1724392835843,0.501633,61001.0,61000.0,0.01834254]
["bitfinex","BTCUSD",1724392836101,0.492633,61001.0,61000.0,0.01734254]
["bitfinex","BTCUSD",1724392836274,0.497633,61001.0,61000.0,0.08032407]
["bitfinex","BTCUSD",1724392836477,0.498633,61001.0,61000.0,0.08032407]
["bitfinex","BTCUSD",1724392836906,0.503633,61001.0,61000.0,0.01734254]
["bitfinex","BTCUSD",1724392837167,0.2321,61000.0,60998.0,0.001]
["bitfinex","BTCUSD",1724392837363,0.49181,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1724392837566,0.49181,60999.0,60994.0,0.163948]
["bitfinex","BTCUSD",1724392837849,0.49181,60999.0,60994.0,0.07621228]
["bitfinex","BTCUSD",1724392838263,0.49181,60999.0,60995.0,0.01733333]
["bitfinex","BTCUSD",1724392838474,0.49181,60999.0,60993.0,0.02986183]
["bitfinex","BTCUSD",1724392838672,0.49181,60999.0,60996.0,0.01733179]
["bitfinex","BTCUSD",1724392838880,0.49581,60999.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392839080,0.49581,60999.0,60997.0,0.01733025]
["bitfinex","BTCUSD",1724392839455,0.49581,60999.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392839655,0.49481,60999.0,60998.0,0.01732871]
["bitfinex","BTCUSD",1724392839857,0.49181,60999.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392840020,0.49181,60999.0,60998.0,0.01732871]
["bitfinex","BTCUSD",1724392840216,0.49481,60999.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392840421,0.49481,60999.0,60994.0,0.01733487]
["bitfinex","BTCUSD",1724392840623,0.49481,60999.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392840823,0.49481,60999.0,60994.0,0.01733487]
["bitfinex","BTCUSD",1724392841069,0.49881,60999.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392841244,0.49881,60999.0,60995.0,0.01733333]
["bitfinex","BTCUSD",1724392841445,0.49581,60999.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392841655,0.49181,60999.0,60996.0,0.01733179]
["bitfinex","BTCUSD",1724392841896,0.49481,60999.0,60993.0,0.05248393]
["bitfinex","BTCUSD",1724392842090,0.49581,60999.0,60993.0,0.05248393]
["bitfinex","BTCUSD",1724392842301,0.49581,60999.0,60994.0,0.01733487]
["bitfinex","BTCUSD",1724392842499,0.49481,60999.0,60993.0,0.05248393]
["bitfinex","BTCUSD",1724392842696,0.49181,60999.0,60995.0,0.01733333]
["bitfinex","BTCUSD",1724392842895,0.49181,60999.0,60994.0,0.07407136]
["bitfinex","BTCUSD",1724392842896,0.49881,60999.0,60994.0,0.07407136]
["bitfinex","BTCUSD",1724392843146,0.49881,60999.0,60996.0,0.01733179]
["bitfinex","BTCUSD",1724392843430,0.49881,60999.0,60994.0,0.05673649]
["bitfinex","BTCUSD",1724392843431,0.49581,60999.0,60995.0,0.01733333]
["bitfinex","BTCUSD",1724392844149,0.129,60998.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392844353,0.49181,60997.0,60996.0,0.01733179]
["bitfinex","BTCUSD",1724392844469,0.49181,60997.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392844670,0.49181,60997.0,60996.0,0.01733179]
["bitfinex","BTCUSD",1724392844875,0.49181,60997.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392845078,0.49181,60997.0,60996.0,0.01733179]
["bitfinex","BTCUSD",1724392845491,0.49181,60997.0,60994.0,0.01878663]
["bitfinex","BTCUSD",1724392845666,0.52751176,60997.0,60996.0,0.01733179]
["bitfinex","BTCUSD",1724392845872,0.62791176,60997.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392846076,0.03590334,60996.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392846295,0.39385,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392846503,1.04428242,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392846725,1.02176495,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392847138,1.37539255,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392847364,1.00597592,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392847570,0.88354155,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392847779,1.16993207,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392848013,1.04749155,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392848430,1.05849155,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392848638,0.90054155,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392848848,0.89454155,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392849221,1.06449155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392849837,0.90054155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392849999,0.89454155,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392850195,0.90154155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392851245,1.02392,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392852056,1.06549155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392852252,1.18786521,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392853113,1.02391521,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392854823,1.16335208,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392855239,1.06549155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392855415,0.90154155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392857031,0.95046628,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392857325,0.90154155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392859160,0.67164155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392859326,0.7450323,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392859731,0.720614,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392860601,0.72060757,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392862039,0.9966736,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392862238,0.89874155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392864187,1.02115661,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392866644,0.89874155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392866795,0.99672555,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392867458,0.89874155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392867611,1.02115661,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392867964,0.99673803,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392868427,0.99677894,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392868769,0.76967894,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392868967,0.67164155,60994.0,60993.0,0.02545583]
["bitfinex","BTCUSD",1724392869195,0.67164155,60994.0,60993.0,0.04296632]
["bitfinex","BTCUSD",1724392869395,0.72066567,60994.0,60993.0,0.04296632]
["bitfinex","BTCUSD",1724392869612,0.72066567,60994.0,60993.0,0.02545583]
["bitfinex","BTCUSD",1724392870016,0.72066567,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392872398,0.67164155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392873520,0.76967894,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392873941,0.79405661,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392874581,0.92635661,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392874799,1.02905661,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392875001,0.90664155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392875212,0.67164155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392875336,0.67164155,60994.0,60993.0,0.01622583]
["bitfinex","BTCUSD",1724392876466,0.67164155,60994.0,60993.0,0.03373385]
["bitfinex","BTCUSD",1724392876838,0.67164155,60994.0,60993.0,0.02041332]
["bitfinex","BTCUSD",1724392877620,0.80364155,60994.0,60993.0,0.02041332]
["bitfinex","BTCUSD",1724392877971,0.80364155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392878204,0.67164155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392878704,0.76972163,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392879080,0.67164155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392880249,0.79429631,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392880697,0.67164155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392880900,0.88444155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392882159,1.37629255,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392882364,1.04839155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392885221,1.07114191,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392886343,0.94839155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392888734,0.78444155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392889174,0.57164155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392889420,0.69448317,60994.0,60993.0,0.01395583]
["bitfinex","BTCUSD",1724392889890,0.66992333,60994.0,60993.0,0.01395583]
["bitfinex","BTCUSD",1724392891761,0.66995963,60994.0,60993.0,0.01395583]
["bitfinex","BTCUSD",1724392892103,0.66995963,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392892274,0.57164155,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392892492,0.56996949,60994.0,60993.0,0.1994053]
["bitfinex","BTCUSD",1724392892704,0.56996949,60994.0,60993.0,0.74859397]
["bitfinex","BTCUSD",1724392892705,0.47164155,60994.0,60993.0,0.74859397]
["bitfinex","BTCUSD",1724392892949,0.47164155,60994.0,60993.0,0.77159397]
["bitfinex","BTCUSD",1724392893104,0.47164155,60994.0,60993.0,0.78955195]
["bitfinex","BTCUSD",1724392893332,0.47164155,60994.0,60993.0,1.28146093]
["bitfinex","BTCUSD",1724392893688,0.46464155,60994.0,60993.0,1.60836693]
["bitfinex","BTCUSD",1724392893809,0.46464155,60994.0,60993.0,1.11645795]
["bitfinex","BTCUSD",1724392894017,0.28516293,60994.0,60993.0,1.61436693]
["bitfinex","BTCUSD",1724392894216,0.27402375,60994.0,60993.0,1.61436693]
["bitfinex","BTCUSD",1724392894419,0.26302375,60994.0,60993.0,1.71036693]
["bitfinex","BTCUSD",1724392894739,0.26302375,60994.0,60993.0,1.38146093]
["bitfinex","BTCUSD",1724392894938,0.27302375,60994.0,60993.0,1.28146093]
["bitfinex","BTCUSD",1724392895341,0.25702375,60994.0,60993.0,1.27946093]
["bitfinex","BTCUSD",1724392895558,0.25702375,60994.0,60993.0,0.27773497]
["bitfinex","BTCUSD",1724392895708,0.25802375,60994.0,60993.0,0.41587221]
["bitfinex","BTCUSD",1724392895908,0.25802375,60994.0,60993.0,0.42487221]
["bitfinex","BTCUSD",1724392896121,0.25702375,60994.0,60993.0,0.40187221]
["bitfinex","BTCUSD",1724392896552,0.25702375,60994.0,60993.0,0.22891921]
["bitfinex","BTCUSD",1724392896757,0.25702375,60994.0,60993.0,0.21491921]
["bitfinex","BTCUSD",1724392896955,0.25702375,60994.0,60993.0,0.23641113]
["bitfinex","BTCUSD",1724392897164,0.25702375,60994.0,60993.0,0.25041113]
["bitfinex","BTCUSD",1724392897565,0.25802375,60994.0,60993.0,0.24291921]
["bitfinex","BTCUSD",1724392897799,0.25802375,60994.0,60993.0,0.04641921]
["bitfinex","BTCUSD",1724392897999,0.30619196,60994.0,60993.0,0.03241921]
["bitfinex","BTCUSD",1724392898201,0.51129196,60994.0,60993.0,0.03241921]
["bitfinex","BTCUSD",1724392898458,0.51129196,60994.0,60993.0,0.0199053]
["bitfinex","BTCUSD",1724392898459,0.46212375,60994.0,60993.0,0.0199053]
["bitfinex","BTCUSD",1724392898619,0.51119371,60994.0,60993.0,0.0199053]
["bitfinex","BTCUSD",1724392898832,0.46212375,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392899031,0.51119366,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392899229,0.52119366,60994.0,60993.0,0.0079053]
["bitfinex","BTCUSD",1724392899428,0.54691852,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392899634,0.81021399,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392899808,1.19337302,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392900174,1.21194268,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392900383,1.21194268,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392900384,1.21894268,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392900521,1.11959721,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392900717,1.11959721,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392900718,1.11236636,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392901507,0.77446536,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392901705,1.40930061,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392901906,1.41130061,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392902113,1.73620161,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392902307,1.40830061,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392902442,1.41930061,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392902848,1.41530061,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392903098,0.71720185,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392903353,1.08639961,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392903608,1.20904525,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392903854,0.88114425,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392904091,0.75849861,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392904294,0.39974861,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392905125,0.56369861,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392905902,0.39974861,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392908530,0.56369861,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392908762,0.71087319,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392909957,0.71085335,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392910863,1.14895435,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392911366,1.00179961,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392912633,1.32970061,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392912884,1.33070061,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392913081,1.41580061,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392913716,1.41780061,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392914623,1.74570161,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392915761,3.16189373,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392916395,3.16189373,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392916396,3.15589373,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392916600,3.16189373,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392916804,3.16271673,60994.0,60993.0,0.0029053]
["bitfinex","BTCUSD",1724392917185,3.15171673,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392917395,3.00022461,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392919025,3.16420339,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392919365,3.49210439,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392919807,3.51510439,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392920649,3.33712561,60994.0,60993.0,0.0019053]
["bitfinex","BTCUSD",1724392920855,3.33112561,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392921304,3.34512561,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392921676,4.04512561,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392922381,4.05912561,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392923288,4.03612561,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392923489,3.40822461,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392925254,3.57220339,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392925452,3.90010439,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392925718,3.92310439,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392926313,4.62310439,60994.0,60993.0,0.0009053]
["bitfinex","BTCUSD",1724392927603,4.62310439,60994.0,60993.0,0.00071354]
["bitfinex","BTCUSD",1724392927604,4.45912561,60994.0,60993.0,0.00071354]
["bitfinex","BTCUSD",1724392928383,4.87935461,60994.0,60993.0,0.00071354]
["bitfinex","BTCUSD",1724392928582,4.57382561,60994.0,60993.0,0.00071354]
["bitfinex","BTCUSD",1724392929669,0.164012,60971.0,60970.0,0.07758438]
["bitfinex","BTCUSD",1724392929871,0.52103575,60971.0,60970.0,0.07758438]
["bitfinex","BTCUSD",1724392930290,0.52103575,60971.0,60970.0,0.09528889]
["bitfinex","BTCUSD",1724392930499,0.52103575,60971.0,60970.0,0.07758438]
["bitfinex","BTCUSD",1724392930880,0.36212375,60971.0,60970.0,0.07758438]
["bitfinex","BTCUSD",1724392931081,0.36212375,60971.0,60970.0,0.10042752]
["bitfinex","BTCUSD",1724392931309,0.36212375,60971.0,60970.0,0.07758438]
["bitfinex","BTCUSD",1724392932229,0.39685932,60971.0,60970.0,0.07758438]
["bitfinex","BTCUSD",1724392932373,0.39595932,60971.0,60970.0,0.07758438]
["bitfinex","BTCUSD",1724392932573,0.39595932,60971.0,60970.0,0.16178438]
["bitfinex","BTCUSD",1724392932780,0.38695932,60971.0,60970.0,0.16178438]
["bitfinex","BTCUSD",1724392932977,0.37795932,60971.0,60970.0,0.16178438]
["bitfinex","BTCUSD",1724392933175,0.39195932,60971.0,60970.0,0.16178438]
["bitfinex","BTCUSD",1724392933381,0.40495932,60971.0,60970.0,0.16178438]
["bitfinex","BTCUSD",1724392934266,0.41695932,60971.0,60970.0,0.16178438]
["bitfinex","BTCUSD",1724392936021,0.41645932,60971.0,60970.0,0.16178438]
["bitfinex","BTCUSD",1724392936471,0.41645932,60971.0,60970.0,0.17948889]
["bitfinex","BTCUSD",1724392937014,0.41585932,60971.0,60970.0,0.17948889]
["bitfinex","BTCUSD",1724392938064,0.41585932,60971.0,60970.0,0.01770451]
["bitfinex","BTCUSD",1724392938670,0.41585932,60971.0,60968.0,0.168]
["bitfinex","BTCUSD",1724392938916,0.41585932,60971.0,60970.0,0.01770451]
["bitfinex","BTCUSD",1724392939252,0.38885932,60971.0,60970.0,0.01770963]
["bitfinex","BTCUSD",1724392939412,0.38885932,60971.0,60968.0,0.168]
["bitfinex","BTCUSD",1724392939731,0.38985932,60971.0,60970.0,0.01770963]
["bitfinex","BTCUSD",1724392939907,0.40185932,60971.0,60969.0,0.01771117]
["bitfinex","BTCUSD",1724392940109,0.40185932,60971.0,60970.0,0.01770963]
["bitfinex","BTCUSD",1724392940315,0.38885932,60971.0,60970.0,0.12580963]
["bitfinex","BTCUSD",1724392940670,0.40185932,60971.0,60970.0,0.19080963]
["bitfinex","BTCUSD",1724392940870,0.38985932,60971.0,60970.0,0.19080963]
["bitfinex","BTCUSD",1724392941146,0.38885932,60971.0,60970.0,0.19080963]
["bitfinex","BTCUSD",1724392941863,0.29475932,60971.0,60970.0,0.35482463]
["bitfinex","BTCUSD",1724392942009,0.29475932,60971.0,60970.0,0.39697232]
["bitfinex","BTCUSD",1724392942416,0.30775932,60971.0,60970.0,0.39697232]
["bitfinex","BTCUSD",1724392942819,0.28275932,60971.0,60970.0,0.39697232]
["bitfinex","BTCUSD",1724392943023,0.28675932,60971.0,60970.0,0.19080963]
["bitfinex","BTCUSD",1724392943332,0.29775932,60971.0,60970.0,0.19080963]
["bitfinex","BTCUSD",1724392943533,0.28675932,60971.0,60970.0,0.19080963]
["bitfinex","BTCUSD",1724392943950,0.29075932,60971.0,60970.0,0.19080963]
["bitfinex","BTCUSD",1724392945096,0.29075932,60971.0,60970.0,0.1731]
["bitfinex","BTCUSD",1724392945269,0.39075932,60971.0,60970.0,0.1731]
["bitfinex","BTCUSD",1724392945673,0.43966488,60971.0,60970.0,0.1731]
["bitfinex","BTCUSD",1724392945887,0.43566488,60971.0,60970.0,0.1731]
["bitfinex","BTCUSD",1724392946327,0.43566488,60971.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392946328,0.45611766,60971.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392946539,0.14900607,60970.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392946751,0.49439909,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392947159,0.61885187,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392947361,0.35702375,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392947731,0.45501411,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392949295,0.46501411,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392949512,0.47501411,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392952320,0.37702375,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392952661,0.54104075,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392953103,0.37702375,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392953326,0.66330466,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392953936,0.49928766,60969.0,60968.0,0.09830093]
["bitfinex","BTCUSD",1724392954107,0.37702375,60969.0,60968.0,0.1455053]
["bitfinex","BTCUSD",1724392954306,0.27702375,60969.0,60968.0,0.16297148]
["bitfinex","BTCUSD",1724392954519,0.27702375,60969.0,60968.0,0.21865033]
["bitfinex","BTCUSD",1724392955105,0.26702375,60969.0,60968.0,0.21865033]
["bitfinex","BTCUSD",1724392955476,0.26702375,60969.0,60968.0,0.16297148]
["bitfinex","BTCUSD",1724392955683,0.27702375,60969.0,60968.0,1.50986493]
["bitfinex","BTCUSD",1724392955884,0.26702375,60969.0,60968.0,1.71155216]
["bitfinex","BTCUSD",1724392956084,0.25702375,60969.0,60968.0,1.54749094]
["bitfinex","BTCUSD",1724392956315,0.26002375,60969.0,60968.0,1.38348796]
["bitfinex","BTCUSD",1724392956677,0.25702375,60969.0,60968.0,1.05544796]
["bitfinex","BTCUSD",1724392957000,0.25802375,60969.0,60968.0,1.38348796]
["bitfinex","BTCUSD",1724392957176,0.25702375,60969.0,60968.0,1.36552346]
["bitfinex","BTCUSD",1724392958189,0.25802375,60969.0,60968.0,1.36952346]
["bitfinex","BTCUSD",1724392958600,0.25702375,60969.0,60968.0,1.36552346]
["bitfinex","BTCUSD",1724392958829,0.25702375,60969.0,60968.0,0.16297148]
["bitfinex","BTCUSD",1724392959070,0.25902375,60969.0,60968.0,0.16697148]
["bitfinex","BTCUSD",1724392959399,0.25802375,60969.0,60968.0,0.16697148]
["bitfinex","BTCUSD",1724392959610,0.25802375,60969.0,60968.0,0.16297148]
["bitfinex","BTCUSD",1724392959784,0.25802375,60969.0,60968.0,0.18624373]
["bitfinex","BTCUSD",1724392959785,0.28375573,60969.0,60968.0,0.18624373]
["bitfinex","BTCUSD",1724392960045,0.28375573,60969.0,60968.0,0.16697148]
["bitfinex","BTCUSD",1724392960274,0.35729203,60969.0,60968.0,0.02237148]
["bitfinex","BTCUSD",1724392960503,0.28375573,60969.0,60968.0,0.02237148]
["bitfinex","BTCUSD",1724392960713,0.38180413,60969.0,60968.0,0.02237148]
["bitfinex","BTCUSD",1724392960933,0.28375573,60969.0,60968.0,0.0049053]
["bitfinex","BTCUSD",1724392961356,0.28275573,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392961574,0.38975573,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392962193,0.38275573,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392962400,0.39275573,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392962993,0.38375573,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392963287,0.39275573,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392963487,0.40275573,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392966820,0.50083445,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392967764,0.40275573,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392968981,0.40275573,60969.0,60968.0,0.0796053]
["bitfinex","BTCUSD",1724392969222,0.4762705,60969.0,60968.0,0.0796053]
["bitfinex","BTCUSD",1724392969425,0.4762705,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392969685,0.40275573,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392969819,0.52528672,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392970014,0.52528854,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392970433,0.40275573,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392972749,0.52528272,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392972937,0.40275573,60969.0,60968.0,0.0009053]
["bitfinex","BTCUSD",1724392981063,0.30275573,60969.0,60968.0,0.6355653]
["bitfinex","BTCUSD",1724392981274,0.30275573,60969.0,60968.0,0.41046273]
["bitfinex","BTCUSD",1724392981275,0.27702375,60969.0,60968.0,0.41046273]
["bitfinex","BTCUSD",1724392981681,0.27702375,60969.0,60968.0,0.32623676]
["bitfinex","BTCUSD",1724392982139,0.26702375,60969.0,60968.0,0.65427676]
["bitfinex","BTCUSD",1724392982599,0.27602375,60969.0,60968.0,0.65427676]
["bitfinex","BTCUSD",1724392983495,0.26602375,60969.0,60968.0,0.98231676]
["bitfinex","BTCUSD",1724392983736,0.26602375,60969.0,60968.0,1.11992994]
["bitfinex","BTCUSD",1724392983737,0.25702375,60969.0,60968.0,1.11992994]
["bitfinex","BTCUSD",1724392983946,0.26302375,60969.0,60968.0,1.11992994]
["bitfinex","BTCUSD",1724392985321,0.26002375,60969.0,60968.0,1.11992994]
["bitfinex","BTCUSD",1724392985765,0.26002375,60969.0,60968.0,1.12092994]
["bitfinex","BTCUSD",1724392986630,0.25702375,60969.0,60968.0,1.44896994]
["bitfinex","BTCUSD",1724392988088,0.25702375,60969.0,60968.0,1.12092994]
["bitfinex","BTCUSD",1724392989132,0.25702375,60969.0,60968.0,1.66744314]
["bitfinex","BTCUSD",1724392989383,0.25702375,60969.0,60968.0,2.26448612]
["bitfinex","BTCUSD",1724392989384,0.0504758,60969.0,60968.0,2.26448612]
["bitfinex","BTCUSD",1724392989841,0.000823,60971.0,60970.0,1.153105]
["bitfinex","BTCUSD",1724392990090,0.000823,60971.0,60970.0,1.92211636]
["bitfinex","BTCUSD",1724392990328,0.000823,60971.0,60970.0,2.08940748]
["bitfinex","BTCUSD",1724392990567,0.000823,60971.0,60970.0,2.0637411]
["bitfinex","BTCUSD",1724392991336,0.001823,60971.0,60970.0,2.0637411]
["bitfinex","BTCUSD",1724392991578,0.000823,60971.0,60970.0,2.0637411]
["bitfinex","BTCUSD",1724392992063,0.002823,60971.0,60970.0,2.0677411]
["bitfinex","BTCUSD",1724392992309,0.001823,60971.0,60970.0,2.0677411]
["bitfinex","BTCUSD",1724392993321,0.000823,60971.0,60970.0,2.0637411]
["bitfinex","BTCUSD",1724392993574,0.001823,60971.0,60970.0,2.0687411]
["bitfinex","BTCUSD",1724392994068,0.000823,60971.0,60970.0,2.0637411]
["bitfinex","BTCUSD",1724392994316,0.001823,60971.0,60970.0,2.0647411]
["bitfinex","BTCUSD",1724392994590,0.001823,60971.0,60970.0,2.0687411]
["bitfinex","BTCUSD",1724392995084,0.001823,60971.0,60970.0,2.0647411]
["bitfinex","BTCUSD",1724392995326,0.001823,60971.0,60970.0,2.0697411]
["bitfinex","BTCUSD",1724392995327,0.002823,60971.0,60970.0,2.0697411]
["bitfinex","BTCUSD",1724392996449,0.002823,60971.0,60970.0,2.0647411]
["bitfinex","BTCUSD",1724392996450,0.001823,60971.0,60970.0,2.0647411]
["bitfinex","BTCUSD",1724392996658,0.002823,60971.0,60970.0,2.0697411]
["bitfinex","BTCUSD",1724393001370,0.002823,60971.0,60970.0,3.0697411]
["bitfinex","BTCUSD",1724393004482,0.49229154,60993.0,60970.0,3.0697411]
["bitfinex","BTCUSD",1724393004483,0.49229154,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1724393004719,0.49229154,60993.0,60992.0,0.7103392]
["bitfinex","BTCUSD",1724393004917,0.000823,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1724393005131,0.000823,60994.0,60993.0,1.00676798]
["bitfinex","BTCUSD",1724393005341,0.000823,60994.0,60993.0,1.35309379]
["bitfinex","BTCUSD",1724393005547,0.000823,60994.0,60993.0,1.48777217]
["bitfinex","BTCUSD",1724393007225,0.000823,60994.0,60993.0,1.49077217]
["bitfinex","BTCUSD",1724393007662,0.000823,60994.0,60993.0,1.56917217]
["bitfinex","BTCUSD",1724393007870,0.000823,60994.0,60993.0,1.56817217]
["bitfinex","BTCUSD",1724393008085,0.000823,60994.0,60993.0,1.57117217]
["bitfinex","BTCUSD",1724393011879,0.000823,60994.0,60993.0,1.63687317]
["bitfinex","BTCUSD",1724393014975,0.000823,60994.0,60993.0,1.70007317]
["bitfinex","BTCUSD",1724393020030,0.000823,60994.0,60993.0,1.55947317]
["bitfinex","BTCUSD",1724393020236,0.000823,60994.0,60993.0,1.06756419]
["bitfinex","BTCUSD",1724393020446,0.000823,60994.0,60993.0,0.73965819]
["bitfinex","BTCUSD",1724393022964,0.000823,60994.0,60993.0,0.60497981]
["bitfinex","BTCUSD",1724393024598,0.079323,60994.0,60993.0,0.60497981]
["bitfinex","BTCUSD",1724393027718,0.000823,60994.0,60993.0,0.93288581]
["bitfinex","BTCUSD",1724393027941,0.000823,60994.0,60993.0,1.67219479]
["bitfinex","BTCUSD",1724393028164,0.000823,60994.0,60993.0,1.83617357]
["bitfinex","BTCUSD",1724393028379,0.000823,60994.0,60993.0,2.16407957]
["bitfinex","BTCUSD",1724393028589,0.000823,60994.0,60993.0,2.18973628]
["bitfinex","BTCUSD",1724393029024,0.000823,60994.0,60993.0,2.18673628]
["bitfinex","BTCUSD",1724393029227,0.000823,60994.0,60993.0,2.18373628]
["bitfinex","BTCUSD",1724393029449,0.002823,60994.0,60993.0,2.21173628]
["bitfinex","BTCUSD",1724393029659,0.001823,60994.0,60993.0,2.19773628]
["bitfinex","BTCUSD",1724393030301,0.001823,60994.0,60993.0,2.18373628]
["bitfinex","BTCUSD",1724393030302,0.000823,60994.0,60993.0,2.18373628]
["bitfinex","BTCUSD",1724393031572,0.000823,61001.0,61000.0,1.480406]
["bitfinex","BTCUSD",1724393031808,0.000823,61001.0,61000.0,2.00648218]
["bitfinex","BTCUSD",1724393032018,0.000823,61001.0,61000.0,2.024799]
["bitfinex","BTCUSD",1724393032225,0.144123,61001.0,61000.0,0.51011882]
["bitfinex","BTCUSD",1724393032435,0.000823,61001.0,61000.0,0.51011882]
["bitfinex","BTCUSD",1724393032652,0.000823,61001.0,61000.0,0.9217873]
["bitfinex","BTCUSD",1724393033066,0.001823,61001.0,61000.0,0.9447873]
["bitfinex","BTCUSD",1724393033292,0.002823,61001.0,61000.0,0.9447873]
["bitfinex","BTCUSD",1724393033943,0.002823,61001.0,61000.0,0.9677873]
["bitfinex","BTCUSD",1724393035695,0.002823,61001.0,61000.0,1.0326873]
["bitfinex","BTCUSD",1724393036531,0.002823,61001.0,61000.0,2.0326873]
["bitfinex","BTCUSD",1724393037479,0.002823,61001.0,61000.0,1.9677873]
["bitfinex","BTCUSD",1724393041063,0.002823,61001.0,61000.0,2.3772553]
["bitfinex","BTCUSD",1724393041259,0.002823,61001.0,61000.0,2.0493873]
["bitfinex","BTCUSD",1724393041980,0.002823,61001.0,61000.0,2.60295828]
["bitfinex","BTCUSD",1724393043952,0.002823,61001.0,61000.0,2.45965828]
["bitfinex","BTCUSD",1724393044151,0.002823,61001.0,61000.0,1.9677873]
["bitfinex","BTCUSD",1724393045771,0.002823,61001.0,61000.0,2.60125828]
["bitfinex","BTCUSD",1724393049431,0.002823,61001.0,61000.0,2.61921364]
["bitfinex","BTCUSD",1724393052078,0.002823,61001.0,61000.0,2.14974564]
["bitfinex","BTCUSD",1724393052306,0.069223,61001.0,61000.0,1.55611882]
["bitfinex","BTCUSD",1724393052739,0.069223,61001.0,61000.0,1.88398682]
["bitfinex","BTCUSD",1724393055342,0.069223,61001.0,61000.0,1.90194321]
["bitfinex","BTCUSD",1724393055568,0.069223,61001.0,61000.0,2.06592199]
["bitfinex","BTCUSD",1724393056416,0.069223,61001.0,61000.0,1.57407521]
["bitfinex","BTCUSD",1724393056854,0.145823,61001.0,61000.0,1.57407521]
["bitfinex","BTCUSD",1724393057229,0.145823,61001.0,61000.0,1.90194321]
["bitfinex","BTCUSD",1724393057445,0.145823,61001.0,61000.0,1.57407521]
["bitfinex","BTCUSD",1724393057652,0.145823,61001.0,61000.0,1.55611882]
["bitfinex","BTCUSD",1724393057857,0.145823,61001.0,61000.0,1.57407522]
["bitfinex","BTCUSD",1724393059736,0.145823,61001.0,61000.0,1.738054]
["bitfinex","BTCUSD",1724393060813,0.145823,61001.0,61000.0,2.065922]
["bitfinex","BTCUSD",1724393061027,0.145823,61001.0,61000.0,1.738054]
["bitfinex","BTCUSD",1724393061237,0.145823,61001.0,61000.0,2.06592195]
["bitfinex","BTCUSD",1724393064268,0.145823,61001.0,61000.0,1.05927317]
["bitfinex","BTCUSD",1724393064485,0.145823,61001.0,61000.0,1.04131682]
["bitfinex","BTCUSD",1724393065109,0.144823,61001.0,61000.0,1.03031682]
["bitfinex","BTCUSD",1724393065540,0.144823,61001.0,61000.0,1.03531682]
["bitfinex","BTCUSD",1724393066427,0.143823,61001.0,61000.0,1.02331682]
["bitfinex","BTCUSD",1724393066634,0.143823,61001.0,61000.0,1.02831682]
["bitfinex","BTCUSD",1724393066856,0.143823,61001.0,61000.0,1.02331682]
["bitfinex","BTCUSD",1724393067282,0.143823,61001.0,61000.0,1.02731682]
["bitfinex","BTCUSD",1724393067926,0.143823,61001.0,61000.0,1.1464426]
["bitfinex","BTCUSD",1724393068989,0.143823,61001.0,61000.0,1.02731682]
["bitfinex","BTCUSD",1724393071505,0.143823,61001.0,61000.0,1.19125082]
["bitfinex","BTCUSD",1724393071924,0.143823,61001.0,61000.0,1.51911882]
["bitfinex","BTCUSD",1724393072388,0.143823,61001.0,61000.0,1.19125082]
["bitfinex","BTCUSD",1724393076675,0.143823,61001.0,61000.0,1.51911882]
["bitfinex","BTCUSD",1724393076885,0.000823,61001.0,61000.0,1.6830976]
["bitfinex","BTCUSD",1724393079637,0.000823,61001.0,61000.0,1.19125082]
["bitfinex","BTCUSD",1724393079848,0.000823,61001.0,61000.0,1.51911882]
["bitfinex","BTCUSD",1724393080490,0.000823,61001.0,61000.0,1.59987547]
["bitfinex","BTCUSD",1724393080749,0.16556981,61020.0,61000.0,1.41337645]
["bitfinex","BTCUSD",1724393081031,0.27525897,61041.0,61000.0,1.41337645]
["bitfinex","BTCUSD",1724393081032,0.06010218,61078.0,61077.0,0.001]
["bitfinex","BTCUSD",1724393081262,0.40713409,61104.0,61077.0,0.001]
["bitfinex","BTCUSD",1724393081263,0.04717276,61094.0,61093.0,0.665053]
["bitfinex","BTCUSD",1724393081469,0.0111925,61114.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724393081685,0.0111925,61114.0,61107.0,0.163646]
["bitfinex","BTCUSD",1724393081909,0.0111925,61114.0,61112.0,0.0076366]
["bitfinex","BTCUSD",1724393081910,0.13466667,61113.0,61112.0,0.0076366]
["bitfinex","BTCUSD",1724393082127,0.0111925,61114.0,61101.0,0.08075665]
["bitfinex","BTCUSD",1724393082344,0.0111925,61114.0,61098.0,0.327337]
["bitfinex","BTCUSD",1724393082553,0.0111925,61114.0,61102.0,0.01004699]
["bitfinex","BTCUSD",1724393082763,0.0111925,61114.0,61099.0,0.17357346]
["bitfinex","BTCUSD",1724393082972,0.0111925,61114.0,61103.0,0.00990339]
["bitfinex","BTCUSD",1724393083188,0.0111925,61114.0,61090.0,0.123]
["bitfinex","BTCUSD",1724393083399,0.0111925,61114.0,61104.0,0.01814905]
["bitfinex","BTCUSD",1724393083595,0.0111925,61114.0,61101.0,0.005]
["bitfinex","BTCUSD",1724393083596,0.0121925,61114.0,61101.0,0.005]
["bitfinex","BTCUSD",1724393084040,0.0121925,61114.0,61095.0,0.00527289]
["bitfinex","BTCUSD",1724393084260,0.0121925,61114.0,61103.0,0.01]
["bitfinex","BTCUSD",1724393084722,0.0121925,61114.0,61104.0,0.01814905]
["bitfinex","BTCUSD",1724393084935,0.0121925,61114.0,61104.0,0.02314905]
["bitfinex","BTCUSD",1724393085148,0.0121925,61114.0,61104.0,0.005]
["bitfinex","BTCUSD",1724393085362,0.0121925,61114.0,61105.0,0.01814751]
["bitfinex","BTCUSD",1724393085575,0.0121925,61114.0,61104.0,0.005]
["bitfinex","BTCUSD",1724393085789,0.0121925,61114.0,61100.0,0.00327289]
["bitfinex","BTCUSD",1724393085790,0.0151925,61114.0,61100.0,0.00327289]
["bitfinex","BTCUSD",1724393086030,0.0151925,61114.0,61105.0,0.01814751]
["bitfinex","BTCUSD",1724393086251,0.0151925,61114.0,61102.0,0.00327261]
["bitfinex","BTCUSD",1724393086473,0.001,61113.0,61106.0,0.01803973]
["bitfinex","BTCUSD",1724393086730,0.0151925,61114.0,61096.0,0.394946]
["bitfinex","BTCUSD",1724393086941,0.0151925,61114.0,61107.0,0.01803833]
["bitfinex","BTCUSD",1724393087167,0.001,61113.0,61098.0,0.16367]
["bitfinex","BTCUSD",1724393087376,0.0151925,61114.0,61099.0,0.023]
["bitfinex","BTCUSD",1724393087560,0.0151925,61114.0,61100.0,0.01804909]
["bitfinex","BTCUSD",1724393087802,0.002,61113.0,61101.0,0.023]
["bitfinex","BTCUSD",1724393088020,0.001,61113.0,61101.0,0.023]
["bitfinex","BTCUSD",1724393088224,0.001,61113.0,61102.0,0.01804601]
["bitfinex","BTCUSD",1724393088436,0.002,61113.0,61103.0,0.023]
["bitfinex","BTCUSD",1724393088645,0.0151925,61114.0,61103.0,0.023]
["bitfinex","BTCUSD",1724393088854,0.001,61113.0,61104.0,0.01793332]
["bitfinex","BTCUSD",1724393089067,0.002,61113.0,61104.0,0.01793332]
["bitfinex","BTCUSD",1724393089506,0.001,61112.0,61104.0,0.01793332]
["bitfinex","BTCUSD",1724393089948,0.001,61112.0,61098.0,0.16367]
["bitfinex","BTCUSD",1724393090180,0.001,61112.0,61105.0,0.01793179]
["bitfinex","BTCUSD",1724393090387,0.001,61112.0,61099.0,0.186668]
["bitfinex","BTCUSD",1724393090611,0.001,61111.0,61099.0,0.186668]
["bitfinex","BTCUSD",1724393090820,0.0111925,61114.0,61100.0,0.18160447]
["bitfinex","BTCUSD",1724393090821,0.001,61112.0,61100.0,0.18160447]
["bitfinex","BTCUSD",1724393091080,0.002,61112.0,61100.0,0.18160247]
["bitfinex","BTCUSD",1724393091301,0.003,61112.0,61100.0,0.18160247]
["bitfinex","BTCUSD",1724393091522,0.003,61112.0,61100.0,0.01793947]
["bitfinex","BTCUSD",1724393091732,0.001,61112.0,61100.0,0.01793947]
["bitfinex","BTCUSD",1724393091940,0.001,61112.0,61100.0,0.18160447]
["bitfinex","BTCUSD",1724393092365,0.001823,61112.0,61100.0,0.18160447]
["bitfinex","BTCUSD",1724393092580,0.0111925,61114.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724393092784,0.001,61112.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724393093179,0.0111925,61114.0,61099.0,0.024]
["bitfinex","BTCUSD",1724393093180,0.0111925,61114.0,61102.0,0.01793639]
["bitfinex","BTCUSD",1724393093428,0.0772,61113.0,61102.0,0.01793639]
["bitfinex","BTCUSD",1724393093638,0.21824661,61112.0,61100.0,0.002]
["bitfinex","BTCUSD",1724393093846,0.1,61111.0,61100.0,0.002]
["bitfinex","BTCUSD",1724393094057,0.1,61111.0,61100.0,0.163664]
["bitfinex","BTCUSD",1724393094272,0.1,61111.0,61101.0,0.17964611]
["bitfinex","BTCUSD",1724393094497,0.1,61111.0,61102.0,0.001]
["bitfinex","BTCUSD",1724393094924,0.49095,61110.0,61103.0,0.01498204]
["bitfinex","BTCUSD",1724393096181,0.49095,61110.0,61101.0,0.001]
["bitfinex","BTCUSD",1724393096394,0.49095,61110.0,61104.0,0.01501038]
["bitfinex","BTCUSD",1724393096607,0.49095,61110.0,61101.0,0.001]
["bitfinex","BTCUSD",1724393096791,0.49795,61110.0,61105.0,0.01500884]
["bitfinex","BTCUSD",1724393097029,0.49795,61110.0,61103.0,0.001]
["bitfinex","BTCUSD",1724393097245,0.50995,61110.0,61103.0,0.002]
["bitfinex","BTCUSD",1724393097481,0.50995,61110.0,61104.0,0.01501038]
["bitfinex","BTCUSD",1724393097482,0.49095,61110.0,61104.0,0.01501038]
["bitfinex","BTCUSD",1724393097693,0.49095,61110.0,61104.0,0.01601038]
["bitfinex","BTCUSD",1724393097694,0.49895,61110.0,61104.0,0.01601038]
["bitfinex","BTCUSD",1724393097898,0.51095,61110.0,61104.0,0.001]
["bitfinex","BTCUSD",1724393098099,0.49895,61110.0,61105.0,0.01500884]
["bitfinex","BTCUSD",1724393098554,0.51095,61110.0,61104.0,0.001]
["bitfinex","BTCUSD",1724393098808,0.49895,61110.0,61104.0,0.001]
["bitfinex","BTCUSD",1724393099045,0.49895,61110.0,61105.0,0.01505662]
["bitfinex","BTCUSD",1724393099516,0.49095,61110.0,61099.0,0.186667]
["bitfinex","BTCUSD",1724393099739,0.49095,61110.0,61103.0,0.001]
["bitfinex","BTCUSD",1724393099956,0.49695,61110.0,61103.0,0.001]
["bitfinex","BTCUSD",1724393100166,0.50895,61110.0,61104.0,0.01605816]
["bitfinex","BTCUSD",1724393100375,0.50295,61110.0,61104.0,0.01605816]
["bitfinex","BTCUSD",1724393100607,0.0753,61109.0,61105.0,0.001]
["bitfinex","BTCUSD",1724393100832,0.49095,61108.0,61105.0,0.001]
["bitfinex","BTCUSD",1724393101105,0.49095,61108.0,61106.0,0.01505668]
["bitfinex","BTCUSD",1724393101554,0.49095,61108.0,61099.0,1.0]
["bitfinex","BTCUSD",1724393101555,0.49095,61108.0,61104.0,0.001]
["bitfinex","BTCUSD",1724393101769,0.49095,61108.0,61104.0,0.002]
["bitfinex","BTCUSD",1724393101993,0.49095,61108.0,61105.0,0.01505822]
["bitfinex","BTCUSD",1724393102261,0.49895,61108.0,61105.0,0.01605822]
["bitfinex","BTCUSD",1724393102518,0.49895,61108.0,61105.0,0.01505822]
["bitfinex","BTCUSD",1724393102738,0.49095,61108.0,61105.0,0.01505822]
["bitfinex","BTCUSD",1724393102944,0.49695,61108.0,61105.0,0.01605822]
["bitfinex","BTCUSD",1724393103180,0.49695,61108.0,61105.0,0.001]
["bitfinex","BTCUSD",1724393103405,0.570694,61107.0,61106.0,0.01257181]
["bitfinex","BTCUSD",1724393103608,0.570694,61107.0,61099.0,1.0]
["bitfinex","BTCUSD",1724393103609,0.572298,61100.0,61099.0,0.74360412]
["bitfinex","BTCUSD",1724393103871,1.59182661,61100.0,61099.0,0.75254328]
["bitfinex","BTCUSD",1724393104085,1.69182661,61100.0,61099.0,0.75254328]
["bitfinex","BTCUSD",1724393104297,1.36449461,61100.0,61099.0,0.75254328]
["bitfinex","BTCUSD",1724393104509,0.67225,61100.0,61099.0,0.75254328]
["bitfinex","BTCUSD",1724393105156,0.68125,61100.0,61099.0,0.75354328]
["bitfinex","BTCUSD",1724393105385,0.68125,61100.0,61099.0,0.91754626]
["bitfinex","BTCUSD",1724393105386,0.01205274,61100.0,61099.0,0.91754626]
["bitfinex","BTCUSD",1724393105586,0.7362,61119.0,61113.0,0.0816]
["bitfinex","BTCUSD",1724393105587,0.0002,61119.0,61113.0,0.0816]
["bitfinex","BTCUSD",1724393105799,0.0002,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724393106007,0.0002,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1724393106256,0.0002,61119.0,61118.0,0.17802518]
["bitfinex","BTCUSD",1724393106468,0.0002,61119.0,61116.0,0.001]
["bitfinex","BTCUSD",1724393106677,0.0002,61119.0,61118.0,0.01165886]
["bitfinex","BTCUSD",1724393106894,0.0002,61119.0,61117.0,0.33928237]
["bitfinex","BTCUSD",1724393107099,0.0002,61119.0,61118.0,0.01165886]
["bitfinex","BTCUSD",1724393107306,0.0012,61119.0,61118.0,0.01165886]
["bitfinex","BTCUSD",1724393107518,0.0012,61119.0,61118.0,0.17527586]
["bitfinex","BTCUSD",1724393107727,0.0002,61119.0,61118.0,0.17527586]
["bitfinex","BTCUSD",1724393107943,0.0002,61119.0,61118.0,0.17627586]
["bitfinex","BTCUSD",1724393108150,0.0012,61119.0,61118.0,0.17627586]
["bitfinex","BTCUSD",1724393108564,0.0012,61119.0,61118.0,0.18727586]
["bitfinex","BTCUSD",1724393108777,0.0012,61119.0,61118.0,0.19599157]
["bitfinex","BTCUSD",1724393109001,0.0012,61119.0,61118.0,0.52422657]
["bitfinex","BTCUSD",1724393109223,0.0022,61119.0,61118.0,0.52422657]
["bitfinex","BTCUSD",1724393109432,0.0022,61119.0,61118.0,0.52322657]
["bitfinex","BTCUSD",1724393109658,0.0022,61119.0,61118.0,0.52422657]
["bitfinex","BTCUSD",1724393109860,0.0022,61119.0,61118.0,0.52322657]
["bitfinex","BTCUSD",1724393109861,0.0012,61119.0,61118.0,0.52322657]
["bitfinex","BTCUSD",1724393110284,0.0022,61119.0,61118.0,0.52722657]
["bitfinex","BTCUSD",1724393110493,0.0022,61119.0,61118.0,0.01371571]
["bitfinex","BTCUSD",1724393111363,0.0653,61119.0,61118.0,0.01371571]
["bitfinex","BTCUSD",1724393111566,0.55615,61119.0,61118.0,0.01371571]
["bitfinex","BTCUSD",1724393111780,0.55615,61119.0,61118.0,0.32073271]
["bitfinex","BTCUSD",1724393111781,0.49305,61119.0,61118.0,0.32073271]
["bitfinex","BTCUSD",1724393111995,0.49305,61119.0,61118.0,1.15348998]
["bitfinex","BTCUSD",1724393112215,0.49305,61119.0,61118.0,1.16146259]
["bitfinex","BTCUSD",1724393112427,0.49305,61119.0,61118.0,1.09396259]
["bitfinex","BTCUSD",1724393112640,0.49305,61119.0,61118.0,1.09496259]
["bitfinex","BTCUSD",1724393112850,0.49305,61119.0,61118.0,1.09696259]
["bitfinex","BTCUSD",1724393113066,0.49305,61119.0,61118.0,1.09296259]
["bitfinex","BTCUSD",1724393113067,0.49205,61119.0,61118.0,1.09296259]
["bitfinex","BTCUSD",1724393113504,0.49205,61119.0,61118.0,1.10396259]
["bitfinex","BTCUSD",1724393113930,0.49205,61119.0,61118.0,1.09296259]
["bitfinex","BTCUSD",1724393114139,0.49205,61119.0,61118.0,0.20758961]
["bitfinex","BTCUSD",1724393114345,0.49205,61119.0,61118.0,0.53482461]
["bitfinex","BTCUSD",1724393114346,0.49105,61119.0,61118.0,0.53482461]
["bitfinex","BTCUSD",1724393114529,0.49105,61119.0,61118.0,0.20758961]
["bitfinex","BTCUSD",1724393114729,0.49105,61119.0,61118.0,0.22158961]
["bitfinex","BTCUSD",1724393114934,0.49105,61119.0,61118.0,0.54882461]
["bitfinex","BTCUSD",1724393116090,0.491872,61119.0,61118.0,0.87905961]
["bitfinex","BTCUSD",1724393116295,0.491872,61119.0,61118.0,0.54882461]
["bitfinex","BTCUSD",1724393116518,0.491872,61119.0,61118.0,0.19858961]
["bitfinex","BTCUSD",1724393116745,0.491872,61119.0,61118.0,0.22258961]
["bitfinex","BTCUSD",1724393116948,0.491872,61119.0,61118.0,0.54882461]
["bitfinex","BTCUSD",1724393117165,0.491872,61119.0,61118.0,0.03497261]
["bitfinex","BTCUSD",1724393118050,0.563272,61119.0,61118.0,0.027]
["bitfinex","BTCUSD",1724393118689,0.563272,61119.0,61118.0,0.03497261]
["bitfinex","BTCUSD",1724393118896,0.563272,61119.0,61118.0,0.77857673]
["bitfinex","BTCUSD",1724393119108,0.563272,61119.0,61118.0,0.76557673]
["bitfinex","BTCUSD",1724393119344,0.491872,61119.0,61118.0,0.75157673]
["bitfinex","BTCUSD",1724393119549,0.491872,61119.0,61118.0,0.76057673]
["bitfinex","BTCUSD",1724393120141,0.491872,61119.0,61118.0,0.75957673]
["bitfinex","BTCUSD",1724393120347,0.491872,61119.0,61118.0,0.76157673]
["bitfinex","BTCUSD",1724393120989,0.491872,61119.0,61118.0,0.75957673]
["bitfinex","BTCUSD",1724393121406,0.491872,61119.0,61118.0,0.75157673]
["bitfinex","BTCUSD",1724393121840,0.491872,61119.0,61118.0,0.76057673]
["bitfinex","BTCUSD",1724393122052,0.491872,61119.0,61118.0,0.75157673]
["bitfinex","BTCUSD",1724393122268,0.491872,61119.0,61118.0,0.75957673]
["bitfinex","BTCUSD",1724393122478,0.491872,61119.0,61118.0,0.76757673]
["bitfinex","BTCUSD",1724393122690,0.491872,61119.0,61118.0,0.75957673]
["bitfinex","BTCUSD",1724393122949,0.491872,61119.0,61118.0,0.75157673]
["bitfinex","BTCUSD",1724393123134,0.491872,61119.0,61118.0,0.75557673]
["bitfinex","BTCUSD",1724393123568,0.571472,61119.0,61118.0,0.75557673]
["bitfinex","BTCUSD",1724393123979,0.642172,61119.0,61118.0,0.74760412]
["bitfinex","BTCUSD",1724393124392,0.642172,61119.0,61118.0,0.75557673]
["bitfinex","BTCUSD",1724393125260,0.642172,61119.0,61118.0,0.75357673]
["bitfinex","BTCUSD",1724393125480,0.642172,61119.0,61118.0,0.75157673]
["bitfinex","BTCUSD",1724393125702,0.642172,61119.0,61118.0,0.75357673]
["bitfinex","BTCUSD",1724393125910,0.642172,61119.0,61118.0,0.75257673]
["bitfinex","BTCUSD",1724393126103,0.905787,61119.0,61118.0,0.75257673]
["bitfinex","BTCUSD",1724393126295,0.905787,61119.0,61118.0,0.75157673]
["bitfinex","BTCUSD",1724393126296,1.233017,61119.0,61118.0,0.75157673]
["bitfinex","BTCUSD",1724393126534,0.742172,61119.0,61118.0,1.20380548]
["bitfinex","BTCUSD",1724393126791,1.233017,61119.0,61118.0,1.11475438]
["bitfinex","BTCUSD",1724393127210,1.233017,61119.0,61118.0,1.18811757]
["bitfinex","BTCUSD",1724393127425,1.233017,61119.0,61118.0,0.75160329]
["bitfinex","BTCUSD",1724393128051,1.233017,61119.0,61118.0,0.75350639]
["bitfinex","BTCUSD",1724393128261,1.233017,61119.0,61118.0,0.75250639]
["bitfinex","BTCUSD",1724393128690,1.560247,61119.0,61118.0,0.75250639]
["bitfinex","BTCUSD",1724393129106,1.560247,61119.0,61118.0,0.74450722]
["bitfinex","BTCUSD",1724393129529,1.560247,61119.0,61118.0,0.75303956]
["bitfinex","BTCUSD",1724393130476,1.64091328,61119.0,61118.0,0.75303956]
["bitfinex","BTCUSD",1724393130682,1.887477,61119.0,61118.0,0.75303956]
["bitfinex","BTCUSD",1724393130886,1.89495495,61119.0,61118.0,0.74450722]
["bitfinex","BTCUSD",1724393131096,1.89495495,61119.0,61118.0,0.75303956]
["bitfinex","BTCUSD",1724393131318,2.06093373,61119.0,61118.0,0.48428602]
["bitfinex","BTCUSD",1724393131547,2.06093373,61119.0,61118.0,0.47293556]
["bitfinex","BTCUSD",1724393131972,1.89695495,61119.0,61118.0,0.46968734]
["bitfinex","BTCUSD",1724393133025,1.562247,61119.0,61118.0,0.46968734]
["bitfinex","BTCUSD",1724393133229,1.567247,61119.0,61118.0,0.46968734]
["bitfinex","BTCUSD",1724393133660,1.567247,61119.0,61118.0,0.47068734]
["bitfinex","BTCUSD",1724393134772,1.562247,61119.0,61118.0,0.47068734]
["bitfinex","BTCUSD",1724393134984,1.567247,61119.0,61118.0,0.47168734]
["bitfinex","BTCUSD",1724393135409,1.73122578,61119.0,61118.0,0.47168734]
["bitfinex","BTCUSD",1724393137234,2.05845578,61119.0,61118.0,0.27392117]
["bitfinex","BTCUSD",1724393137445,1.894477,61119.0,61118.0,0.16509763]
["bitfinex","BTCUSD",1724393137663,1.894477,61119.0,61118.0,0.15981351]
["bitfinex","BTCUSD",1724393138512,1.567247,61119.0,61118.0,0.15981351]
["bitfinex","BTCUSD",1724393139575,1.894477,61119.0,61118.0,0.15981351]
["bitfinex","BTCUSD",1724393139788,1.567247,61119.0,61118.0,0.15981351]
["bitfinex","BTCUSD",1724393140421,1.73122578,61119.0,61118.0,0.15981351]
["bitfinex","BTCUSD",1724393140847,1.73122578,61119.0,61105.0,0.0009042]
["bitfinex","BTCUSD",1724393140848,0.49195,61106.0,61105.0,0.0009042]
["bitfinex","BTCUSD",1724393141092,1.0664,61106.0,61105.0,0.0009042]
["bitfinex","BTCUSD",1724393141322,1.3937,61106.0,61105.0,0.0009042]
["bitfinex","BTCUSD",1724393141762,1.55867878,61106.0,61105.0,0.0009042]
["bitfinex","BTCUSD",1724393142049,1.65867878,61106.0,61105.0,0.0009042]
["bitfinex","BTCUSD",1724393142256,1.65867878,61106.0,61105.0,0.0019042]
["bitfinex","BTCUSD",1724393142257,1.5682,61106.0,61105.0,0.0019042]
["bitfinex","BTCUSD",1724393142461,1.5632,61106.0,61105.0,0.0009042]
["bitfinex","BTCUSD",1724393142672,1.5682,61106.0,61105.0,0.0019042]
["bitfinex","BTCUSD",1724393142919,0.75295,61106.0,61105.0,0.0029042]
["bitfinex","BTCUSD",1724393143155,0.9166,61106.0,61105.0,0.0029042]
["bitfinex","BTCUSD",1724393143358,0.9116,61106.0,61105.0,0.0019042]
["bitfinex","BTCUSD",1724393143561,0.74795,61106.0,61105.0,0.0019042]
["bitfinex","BTCUSD",1724393143770,0.75295,61106.0,61105.0,0.0029042]
["bitfinex","BTCUSD",1724393144228,0.50085,61106.0,61105.0,1.17830738]
["bitfinex","BTCUSD",1724393144479,0.50085,61106.0,61105.0,1.62739663]
["bitfinex","BTCUSD",1724393144717,0.005,61106.0,61105.0,1.63521152]
["bitfinex","BTCUSD",1724393144944,0.017,61106.0,61105.0,1.53842727]
["bitfinex","BTCUSD",1724393145150,0.017,61106.0,61105.0,1.21012227]
["bitfinex","BTCUSD",1724393145151,0.005,61106.0,61105.0,1.21012227]
["bitfinex","BTCUSD",1724393145367,0.005,61106.0,61105.0,1.53742727]
["bitfinex","BTCUSD",1724393145577,0.005,61106.0,61105.0,1.33718609]
["bitfinex","BTCUSD",1724393145578,0.011,61106.0,61105.0,1.33718609]
["bitfinex","BTCUSD",1724393145800,0.001022,61119.0,61118.0,0.322517]
["bitfinex","BTCUSD",1724393146015,0.001022,61119.0,61118.0,0.646752]
["bitfinex","BTCUSD",1724393146233,0.001022,61119.0,61118.0,0.32584081]
["bitfinex","BTCUSD",1724393146450,0.001022,61119.0,61118.0,0.16122381]
["bitfinex","BTCUSD",1724393146662,0.001022,61119.0,61118.0,0.16222381]
["bitfinex","BTCUSD",1724393146875,0.001022,61119.0,61118.0,0.32584081]
["bitfinex","BTCUSD",1724393147116,0.001022,61119.0,61118.0,0.16122381]
["bitfinex","BTCUSD",1724393147323,0.001022,61119.0,61118.0,0.16422381]
["bitfinex","BTCUSD",1724393147539,0.001022,61119.0,61118.0,0.32484081]
["bitfinex","BTCUSD",1724393147758,0.002022,61119.0,61118.0,0.33484081]
["bitfinex","BTCUSD",1724393148199,0.002022,61119.0,61118.0,0.33684081]
["bitfinex","BTCUSD",1724393148650,0.003022,61119.0,61118.0,0.34784081]
["bitfinex","BTCUSD",1724393149061,0.002022,61119.0,61118.0,0.33884081]
["bitfinex","BTCUSD",1724393149281,0.003022,61119.0,61118.0,0.34584081]
["bitfinex","BTCUSD",1724393150348,0.003022,61119.0,61118.0,0.34784081]
["bitfinex","BTCUSD",1724393150772,0.003022,61119.0,61118.0,0.34874391]
["bitfinex","BTCUSD",1724393150982,0.003022,61119.0,61118.0,0.35022168]
["bitfinex","BTCUSD",1724393151866,0.003022,61119.0,61118.0,0.18660468]
["bitfinex","BTCUSD",1724393152313,0.003022,61119.0,61118.0,0.35022168]
["bitfinex","BTCUSD",1724393152516,0.003022,61119.0,61118.0,0.35208242]
["bitfinex","BTCUSD",1724393154598,0.003022,61119.0,61118.0,0.18846542]
["bitfinex","BTCUSD",1724393155540,0.003022,61119.0,61118.0,0.35208242]
["bitfinex","BTCUSD",1724393156165,0.003022,61119.0,61118.0,0.41765742]
["bitfinex","BTCUSD",1724393159109,0.003022,61119.0,61118.0,0.09514042]
["bitfinex","BTCUSD",1724393159259,0.003022,61119.0,61118.0,0.03303032]
["bitfinex","BTCUSD",1724393159885,0.003022,61119.0,61118.0,0.03403032]
["bitfinex","BTCUSD",1724393160090,0.003022,61119.0,61118.0,0.03303032]
["bitfinex","BTCUSD",1724393160781,0.003022,61119.0,61118.0,0.03403032]
["bitfinex","BTCUSD",1724393160981,0.003022,61119.0,61118.0,0.19764732]
["bitfinex","BTCUSD",1724393161250,0.003022,61119.0,61118.0,0.61918232]
["bitfinex","BTCUSD",1724393161461,0.003022,61119.0,61118.0,1.5325553]
["bitfinex","BTCUSD",1724393161640,0.003022,61119.0,61118.0,1.5345553]
["bitfinex","BTCUSD",1724393162502,0.002022,61119.0,61118.0,1.5255553]
["bitfinex","BTCUSD",1724393162712,0.003022,61119.0,61118.0,1.5355553]
["bitfinex","BTCUSD",1724393162928,0.002022,61119.0,61118.0,1.1973203]
["bitfinex","BTCUSD",1724393163139,0.002022,61119.0,61118.0,1.2083203]
["bitfinex","BTCUSD",1724393164688,0.002022,61119.0,61118.0,0.69408232]
["bitfinex","BTCUSD",1724393164905,0.002022,61119.0,61118.0,0.36384732]
["bitfinex","BTCUSD",1724393165276,0.002022,61119.0,61118.0,0.69208232]
["bitfinex","BTCUSD",1724393165855,0.002022,61119.0,61118.0,0.69408232]
["bitfinex","BTCUSD",1724393166660,0.002022,61119.0,61118.0,0.03403032]
["bitfinex","BTCUSD",1724393167948,0.001022,61119.0,61118.0,0.02403032]
["bitfinex","BTCUSD",1724393168257,0.001022,61119.0,61118.0,0.02903032]
["bitfinex","BTCUSD",1724393168463,0.001022,61119.0,61118.0,0.01803032]
["bitfinex","BTCUSD",1724393168872,0.001022,61119.0,61118.0,0.01303032]
["bitfinex","BTCUSD",1724393169287,0.001022,61119.0,61118.0,0.01803032]
["bitfinex","BTCUSD",1724393169685,0.002022,61119.0,61118.0,0.02503032]
["bitfinex","BTCUSD",1724393170068,0.002022,61119.0,61118.0,0.02603032]
["bitfinex","BTCUSD",1724393170273,0.002022,61119.0,61118.0,0.02503032]
["bitfinex","BTCUSD",1724393170483,0.002022,61119.0,61118.0,0.02603032]
["bitfinex","BTCUSD",1724393170630,0.002022,61119.0,61118.0,0.19291971]
["bitfinex","BTCUSD",1724393170840,0.002022,61119.0,61118.0,0.9228892]
["bitfinex","BTCUSD",1724393171245,0.002022,61119.0,61118.0,0.59238232]
["bitfinex","BTCUSD",1724393171631,0.002022,61119.0,61118.0,0.02503032]
["bitfinex","BTCUSD",1724393172714,0.4726,61130.0,61118.0,0.02503032]
["bitfinex","BTCUSD",1724393172715,0.054098,61130.0,61118.0,0.02503032]
["bitfinex","BTCUSD",1724393172915,0.16359,61129.0,61118.0,0.0129031]
["bitfinex","BTCUSD",1724393173126,0.163591,61128.0,61118.0,0.0129031]
["bitfinex","BTCUSD",1724393173321,0.163588,61129.0,61118.0,0.0129031]
["bitfinex","BTCUSD",1724393173755,0.054098,61130.0,61118.0,0.0129031]
["bitfinex","BTCUSD",1724393173937,0.054098,61130.0,61118.0,0.0059031]
["bitfinex","BTCUSD",1724393174137,0.054098,61130.0,61119.0,0.01119268]
["bitfinex","BTCUSD",1724393174410,0.004,61129.0,61119.0,0.01119268]
["bitfinex","BTCUSD",1724393175451,0.000823,61119.0,61118.0,0.0019031]
["bitfinex","BTCUSD",1724393175681,0.000823,61119.0,61118.0,0.0009031]
["bitfinex","BTCUSD",1724393176998,0.000823,61119.0,61118.0,0.0139031]
["bitfinex","BTCUSD",1724393177409,0.000823,61119.0,61118.0,0.0129031]
["bitfinex","BTCUSD",1724393178642,0.000823,61119.0,61118.0,0.0159031]
["bitfinex","BTCUSD",1724393178791,0.000823,61119.0,61118.0,0.1103031]
["bitfinex","BTCUSD",1724393179206,0.000823,61119.0,61118.0,0.1073031]
["bitfinex","BTCUSD",1724393179814,0.000823,61119.0,61118.0,0.0129031]
["bitfinex","BTCUSD",1724393180806,0.093123,61119.0,61118.0,0.0129031]
["bitfinex","BTCUSD",1724393181516,0.167223,61119.0,61118.0,0.0129031]
["bitfinex","BTCUSD",1724393182201,0.330838,61119.0,61118.0,0.0129031]
["bitfinex","BTCUSD",1724393182422,0.658068,61119.0,61118.0,0.0129031]
["bitfinex","BTCUSD",1724393182571,0.985298,61119.0,61118.0,0.0129031]
["bitfinex","BTCUSD",1724393183011,1.085298,61119.0,61118.0,0.0079031]
["bitfinex","BTCUSD",1724393183630,1.087298,61119.0,61118.0,0.0009031]
["bitfinex","BTCUSD",1724393183782,1.8938086,61119.0,61118.0,0.0019031]
["bitfinex","BTCUSD",1724393184326,2.171758,61119.0,61118.0,0.0019031]
["bitfinex","BTCUSD",1724393184485,2.34173678,61119.0,61118.0,0.0029031]
["bitfinex","BTCUSD",1724393184687,2.33573678,61119.0,61118.0,0.0019031]
["bitfinex","BTCUSD",1724393184928,2.32873678,61119.0,61118.0,0.0009031]
["bitfinex","BTCUSD",1724393185131,2.34173678,61119.0,61118.0,0.0029031]
["bitfinex","BTCUSD",1724393185306,2.34173678,61119.0,61118.0,0.0019031]
["bitfinex","BTCUSD",1724393185509,2.33573678,61119.0,61118.0,0.0019031]
["bitfinex","BTCUSD",1724393185978,2.33573678,61119.0,61106.0,0.0074653]
["bitfinex","BTCUSD",1724393185979,0.984735,61107.0,61106.0,0.0074653]
["bitfinex","BTCUSD",1724393186192,1.28589366,61107.0,61106.0,0.0074653]
["bitfinex","BTCUSD",1724393186307,1.61318766,61107.0,61106.0,0.0074653]
["bitfinex","BTCUSD",1724393186735,1.61318766,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393187139,1.28589366,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393187348,1.28489366,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393187595,1.29289366,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393188386,1.28589366,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393188587,1.29389366,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393188834,1.30189366,61107.0,61106.0,0.0019053]
["bitfinex","BTCUSD",1724393189036,0.97459966,61107.0,61106.0,0.0019053]
["bitfinex","BTCUSD",1724393189251,0.96659966,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393189788,1.08318492,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393189995,1.40247892,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393190195,1.76177292,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393190401,1.8840728,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393190759,1.77277292,61107.0,61106.0,0.0019053]
["bitfinex","BTCUSD",1724393191134,1.76377292,61107.0,61106.0,0.0019053]
["bitfinex","BTCUSD",1724393191357,1.76177292,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393191507,1.88386292,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393191862,1.89486846,61107.0,61106.0,0.0019053]
["bitfinex","BTCUSD",1724393192363,1.77277292,61107.0,61106.0,0.0019053]
["bitfinex","BTCUSD",1724393193240,2.35232438,61107.0,61106.0,0.0019053]
["bitfinex","BTCUSD",1724393193459,2.26872292,61107.0,61106.0,0.0019053]
["bitfinex","BTCUSD",1724393193673,2.25772292,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393194060,2.27172292,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393194255,2.34488955,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393194458,2.33088955,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393194858,2.34488955,61107.0,61106.0,0.0009053]
["bitfinex","BTCUSD",1724393195229,2.34488955,61107.0,61073.0,0.163737]
["bitfinex","BTCUSD",1724393195230,0.402,61100.0,61072.0,0.0933]
["bitfinex","BTCUSD",1724393195456,2.28457044,61100.0,61073.0,0.001]
["bitfinex","BTCUSD",1724393195655,2.28457044,61100.0,61072.0,0.0933]
["bitfinex","BTCUSD",1724393195656,2.73490244,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393195882,3.06223444,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393196635,3.07623444,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393197007,3.09023444,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393197389,3.09803491,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393198005,3.07503491,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393198720,3.10072278,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393198922,2.77339078,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393199069,2.77166834,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393202466,3.1691538,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393202883,2.8418218,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393203084,3.1691538,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393203487,2.8418218,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393203697,2.77166834,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393204107,3.09900034,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393206536,3.12200034,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393207351,3.44933234,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393207564,3.28770156,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393207975,3.61503356,61100.0,61085.0,0.006563]
["bitfinex","BTCUSD",1724393208364,3.61503356,61100.0,61077.0,0.0878]
["bitfinex","BTCUSD",1724393208934,3.61503356,61100.0,61079.0,0.065629]
["bitfinex","BTCUSD",1724393209134,3.61503356,61100.0,61077.0,0.0878]
["bitfinex","BTCUSD",1724393209477,3.61503356,61100.0,61079.0,0.065629]
["bitfinex","BTCUSD",1724393209679,3.61503356,61100.0,61077.0,0.0878]
["bitfinex","BTCUSD",1724393210087,3.12372278,61100.0,61079.0,0.065629]
["bitfinex","BTCUSD",1724393211808,3.12372278,61100.0,61088.0,0.0918]
["bitfinex","BTCUSD",1724393212016,2.77339078,61100.0,61088.0,0.0918]
["bitfinex","BTCUSD",1724393212399,3.10072278,61100.0,61088.0,0.0918]
["bitfinex","BTCUSD",1724393213020,2.77339078,61100.0,61088.0,0.0918]
["bitfinex","BTCUSD",1724393213237,2.60876834,61100.0,61088.0,0.0918]
["bitfinex","BTCUSD",1724393217173,2.77274712,61100.0,61088.0,0.0918]
["bitfinex","BTCUSD",1724393217686,2.28143634,61100.0,61088.0,0.0918]
["bitfinex","BTCUSD",1724393217896,0.55243834,61100.0,61099.0,0.1049042]
["bitfinex","BTCUSD",1724393218141,0.54463787,61100.0,61099.0,0.1049042]
["bitfinex","BTCUSD",1724393218539,0.70830387,61100.0,61099.0,0.1049042]
["bitfinex","BTCUSD",1724393218766,0.70830387,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393218966,0.69430387,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393219168,0.53063787,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393219373,0.63063787,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393219752,0.78030387,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393219954,0.79030387,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393220177,0.80230387,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393220371,1.28161465,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393220612,1.44696787,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393220814,1.45496787,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393221013,1.78229987,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393221751,1.88769987,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393223667,2.28769987,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393223879,2.45167865,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393225262,2.36095503,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393225992,2.28769987,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393226927,2.4097918,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393227265,2.28769987,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393229210,2.43421019,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393229453,2.32881019,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393229654,1.85496787,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393232311,2.18229987,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393232513,2.00147819,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393232926,1.85496787,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393233180,2.18229987,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393239870,2.30129987,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393239999,2.37819987,61100.0,61099.0,0.0009042]
["bitfinex","BTCUSD",1724393240349,2.70553187,61100.0,61099.0,0.00084764]
["bitfinex","BTCUSD",1724393240554,2.86951065,61100.0,61099.0,0.00084764]
["bitfinex","BTCUSD",1724393240785,2.85951065,61100.0,61099.0,0.00084764]
["bitfinex","BTCUSD",1724393240992,2.85951065,61100.0,61081.0,0.1017]
["bitfinex","BTCUSD",1724393240993,0.81857,61082.0,61081.0,0.1017]
["bitfinex","BTCUSD",1724393241202,1.43221815,61082.0,61081.0,0.1017]
["bitfinex","BTCUSD",1724393241408,0.001,61081.0,61077.0,0.103]
["bitfinex","BTCUSD",1724393241607,0.26187995,61078.0,61077.0,0.103]
["bitfinex","BTCUSD",1724393241810,1.309575,61078.0,61077.0,0.103]
["bitfinex","BTCUSD",1724393242010,1.409575,61078.0,61077.0,0.103]
["bitfinex","BTCUSD",1724393242215,0.163735,61074.0,61073.0,0.1747]
["bitfinex","BTCUSD",1724393242453,1.18027556,61074.0,61073.0,0.1747]
["bitfinex","BTCUSD",1724393243255,1.082156,61074.0,61073.0,0.1747]
["bitfinex","BTCUSD",1724393243669,0.754685,61074.0,61073.0,0.1747]
["bitfinex","BTCUSD",1724393243869,0.66452088,61074.0,61073.0,0.1747]
["bitfinex","BTCUSD",1724393244073,0.66552088,61074.0,61073.0,0.1747]
["bitfinex","BTCUSD",1724393244226,0.755685,61074.0,61073.0,0.1747]
["bitfinex","BTCUSD",1724393244431,1.085156,61074.0,61073.0,0.0969]
["bitfinex","BTCUSD",1724393244629,0.329494,61070.0,61062.0,0.0798]
["bitfinex","BTCUSD",1724393244858,0.163765,61063.0,61062.0,0.145446]
["bitfinex","BTCUSD",1724393245038,0.654715,61063.0,61062.0,0.250546]
["bitfinex","BTCUSD",1724393245212,0.654715,61063.0,61062.0,0.1849]
["bitfinex","BTCUSD",1724393245676,0.982245,61063.0,61062.0,0.1051]
["bitfinex","BTCUSD",1724393246083,0.163774,61060.0,61056.0,0.106142]
["bitfinex","BTCUSD",1724393246288,0.59095,61059.0,61056.0,0.106142]
["bitfinex","BTCUSD",1724393247314,0.754726,61059.0,61056.0,0.106142]
["bitfinex","BTCUSD",1724393247519,0.59195,61059.0,61056.0,0.106142]
["bitfinex","BTCUSD",1724393248063,0.755726,61059.0,61056.0,0.106142]
["bitfinex","BTCUSD",1724393248296,0.59195,61059.0,61056.0,0.106142]
["bitfinex","BTCUSD",1724393249556,0.59195,61059.0,61058.0,0.1038]
["bitfinex","BTCUSD",1724393250064,0.59195,61059.0,61058.0,0.11508489]
["bitfinex","BTCUSD",1724393250460,0.49195,61059.0,61058.0,0.19578489]
["bitfinex","BTCUSD",1724393250798,0.49095,61059.0,61058.0,0.19578489]
["bitfinex","BTCUSD",1724393251348,0.49195,61059.0,61058.0,0.19778489]
["bitfinex","BTCUSD",1724393251487,0.49195,61059.0,61058.0,0.36156289]
["bitfinex","BTCUSD",1724393251687,0.49195,61059.0,61058.0,0.19778489]
["bitfinex","BTCUSD",1724393252530,0.49195,61059.0,61058.0,0.36156289]
["bitfinex","BTCUSD",1724393252734,0.49195,61059.0,61058.0,0.68911989]
["bitfinex","BTCUSD",1724393254692,0.49195,61059.0,61058.0,1.01667689]
["bitfinex","BTCUSD",1724393255105,0.49195,61059.0,61058.0,0.68911989]
["bitfinex","BTCUSD",1724393256019,0.51764339,61059.0,61058.0,1.01667689]
["bitfinex","BTCUSD",1724393256160,0.51764339,61059.0,61058.0,0.68911989]
["bitfinex","BTCUSD",1724393256382,0.51664339,61059.0,61058.0,0.68911989]
["bitfinex","BTCUSD",1724393256750,0.51764339,61059.0,61058.0,0.68911989]
["bitfinex","BTCUSD",1724393257281,0.51664339,61059.0,61058.0,0.68911989]
["bitfinex","BTCUSD",1724393258093,0.51764339,61059.0,61058.0,0.68911989]
["bitfinex","BTCUSD",1724393258506,0.51764339,61059.0,61058.0,0.68906217]
["bitfinex","BTCUSD",1724393258935,0.54333613,61059.0,61058.0,0.68906217]
["bitfinex","BTCUSD",1724393259509,0.54333613,61059.0,61058.0,0.68996857]
["bitfinex","BTCUSD",1724393262633,0.54333613,61059.0,61058.0,1.01752557]
["bitfinex","BTCUSD",1724393262932,0.54333613,61059.0,61058.0,0.68996857]
["bitfinex","BTCUSD",1724393263581,0.54333613,61059.0,61058.0,1.01752557]
["bitfinex","BTCUSD",1724393264199,0.54333613,61059.0,61058.0,1.34508257]
["bitfinex","BTCUSD",1724393264347,0.54333613,61059.0,61058.0,1.36808257]
["bitfinex","BTCUSD",1724393264546,0.54333613,61059.0,61058.0,1.63208555]
["bitfinex","BTCUSD",1724393264753,0.54333613,61059.0,61058.0,1.97858357]
["bitfinex","BTCUSD",1724393264754,0.51764339,61059.0,61058.0,1.97858357]
["bitfinex","BTCUSD",1724393265551,0.51764339,61059.0,61058.0,2.02755046]
["bitfinex","BTCUSD",1724393265733,0.51764339,61059.0,61058.0,1.69999346]
["bitfinex","BTCUSD",1724393265966,0.51764339,61059.0,61058.0,1.65102657]
["bitfinex","BTCUSD",1724393266153,0.51864339,61059.0,61058.0,1.98058357]
["bitfinex","BTCUSD",1724393266389,0.51864339,61059.0,61058.0,1.92258357]
["bitfinex","BTCUSD",1724393266390,0.34944339,61059.0,61058.0,1.92258357]
["bitfinex","BTCUSD",1724393266517,0.34744339,61059.0,61058.0,1.91958357]
["bitfinex","BTCUSD",1724393266716,0.02669339,61059.0,61058.0,1.92158357]
["bitfinex","BTCUSD",1724393267301,0.02669339,61059.0,61058.0,1.92258357]
["bitfinex","BTCUSD",1724393267504,0.02769339,61059.0,61058.0,1.92858357]
["bitfinex","BTCUSD",1724393267800,0.02669339,61059.0,61058.0,1.90464255]
["bitfinex","BTCUSD",1724393268204,0.02769339,61059.0,61058.0,1.93458169]
["bitfinex","BTCUSD",1724393268837,0.02769339,61059.0,61058.0,1.95252083]
["bitfinex","BTCUSD",1724393271156,0.02769339,61059.0,61058.0,1.93458169]
["bitfinex","BTCUSD",1724393271357,0.02769339,61059.0,61058.0,1.95252014]
["bitfinex","BTCUSD",1724393272643,0.02769339,61059.0,61058.0,1.62396314]
["bitfinex","BTCUSD",1724393272858,0.002,61059.0,61058.0,1.62396314]
["bitfinex","BTCUSD",1724393273065,0.002824,61059.0,61058.0,1.62296314]
["bitfinex","BTCUSD",1724393274390,0.02851258,61059.0,61058.0,1.62296314]
["bitfinex","BTCUSD",1724393277087,0.02851258,61059.0,61058.0,1.605024]
["bitfinex","BTCUSD",1724393277961,0.02851258,61059.0,61058.0,1.933581]
["bitfinex","BTCUSD",1724393278214,0.02851258,61059.0,61058.0,1.606024]
["bitfinex","BTCUSD",1724393278448,0.02851258,61059.0,61058.0,1.6549776]
["bitfinex","BTCUSD",1724393278958,0.02851258,61059.0,61058.0,1.9825346]
["bitfinex","BTCUSD",1724393279186,0.02851258,61059.0,61058.0,1.933581]
["bitfinex","BTCUSD",1724393279666,0.02851258,61059.0,61058.0,1.93358121]
["bitfinex","BTCUSD",1724393279945,0.02851258,61059.0,61058.0,1.60602421]
["bitfinex","BTCUSD",1724393280200,0.02851258,61059.0,61058.0,2.01307575]
["bitfinex","BTCUSD",1724393280437,0.0196024,61059.0,61058.0,1.96612215]
["bitfinex","BTCUSD",1724393280710,0.2925,61065.0,61064.0,1.476862]
["bitfinex","BTCUSD",1724393280959,0.2925,61065.0,61064.0,2.10676162]
["bitfinex","BTCUSD",1724393281268,0.2925,61065.0,61064.0,2.12095116]
["bitfinex","BTCUSD",1724393282456,0.2925,61065.0,61064.0,2.13495116]
["bitfinex","BTCUSD",1724393282457,0.2935,61065.0,61064.0,2.13495116]
["bitfinex","BTCUSD",1724393282942,0.2925,61065.0,61064.0,2.12095116]
["bitfinex","BTCUSD",1724393283184,0.2935,61065.0,61064.0,2.13495116]
["bitfinex","BTCUSD",1724393283447,0.32018556,61065.0,61064.0,2.14895116]
["bitfinex","BTCUSD",1724393283702,0.31918556,61065.0,61064.0,2.13495116]
["bitfinex","BTCUSD",1724393283947,0.31884322,61065.0,61064.0,2.13476162]
["bitfinex","BTCUSD",1724393284178,0.31884322,61065.0,61064.0,2.14889739]
["bitfinex","BTCUSD",1724393284682,0.31966722,61065.0,61064.0,2.14889739]
["bitfinex","BTCUSD",1724393285187,0.31936722,61065.0,61064.0,2.14889739]
["bitfinex","BTCUSD",1724393285436,0.31936722,61065.0,61064.0,2.18221172]
["bitfinex","BTCUSD",1724393285947,0.31936722,61065.0,61064.0,2.16427374]
["bitfinex","BTCUSD",1724393286207,0.31936722,61065.0,61064.0,2.19751098]
["bitfinex","BTCUSD",1724393286458,0.31936722,61065.0,61064.0,2.54537307]
["bitfinex","BTCUSD",1724393286707,0.31936722,61065.0,61064.0,2.52303606]
["bitfinex","BTCUSD",1724393286944,0.31629853,61065.0,61064.0,2.57399881]
["bitfinex","BTCUSD",1724393287153,0.29268166,61065.0,61064.0,2.57399881]
["bitfinex","BTCUSD",1724393287356,0.0798,61097.0,61096.0,0.492029]
["bitfinex","BTCUSD",1724393287805,0.0798,61097.0,61096.0,0.51050045]
["bitfinex","BTCUSD",1724393288007,0.10547897,61097.0,61096.0,0.51050045]
["bitfinex","BTCUSD",1724393288642,0.10547897,61097.0,61096.0,0.18314745]
["bitfinex","BTCUSD",1724393288882,0.10647897,61097.0,61096.0,0.02447145]
["bitfinex","BTCUSD",1724393289302,0.10647897,61097.0,61096.0,0.008]
["bitfinex","BTCUSD",1724393289517,0.10647897,61097.0,61096.0,0.02104102]
["bitfinex","BTCUSD",1724393289722,0.21017897,61097.0,61096.0,0.014]
["bitfinex","BTCUSD",1724393290148,0.21017897,61097.0,61096.0,0.008]
["bitfinex","BTCUSD",1724393290364,0.21017897,61097.0,61096.0,0.01304102]
["bitfinex","BTCUSD",1724393290365,0.20917897,61097.0,61096.0,0.01304102]
["bitfinex","BTCUSD",1724393290580,0.21017897,61097.0,61096.0,0.017]
["bitfinex","BTCUSD",1724393290795,0.21017897,61097.0,61096.0,0.01804102]
["bitfinex","BTCUSD",1724393291210,0.21117897,61097.0,61096.0,0.02704102]
["bitfinex","BTCUSD",1724393292678,0.21117897,61097.0,61096.0,0.014]
["bitfinex","BTCUSD",1724393292853,0.21117897,61097.0,61096.0,0.02704102]
["bitfinex","BTCUSD",1724393296798,0.21200297,61097.0,61096.0,0.02704102]
["bitfinex","BTCUSD",1724393297727,0.21200297,61097.0,61096.0,0.09264502]
["bitfinex","BTCUSD",1724393301193,0.21200297,61097.0,61096.0,0.09364502]
["bitfinex","BTCUSD",1724393301395,0.21200297,61097.0,61096.0,0.09564502]
["bitfinex","BTCUSD",1724393303659,0.163639,61110.0,61097.0,0.01015422]
["bitfinex","BTCUSD",1724393303861,0.163639,61110.0,61097.0,0.09232485]
["bitfinex","BTCUSD",1724393304720,0.163639,61110.0,61097.0,0.12303345]
["bitfinex","BTCUSD",1724393305348,0.168639,61110.0,61097.0,0.12403345]
["bitfinex","BTCUSD",1724393305766,0.01276206,61110.0,61097.0,0.12503345]
["bitfinex","BTCUSD",1724393305971,0.01276206,61110.0,61097.0,0.12303345]
["bitfinex","BTCUSD",1724393306171,0.01276206,61110.0,61098.0,0.0130039]
["bitfinex","BTCUSD",1724393306815,0.0821,61108.0,61098.0,0.0130039]
["bitfinex","BTCUSD",1724393308060,0.0851,61108.0,61098.0,0.0130039]
["bitfinex","BTCUSD",1724393308273,0.0821,61108.0,61098.0,0.0130039]
["bitfinex","BTCUSD",1724393308689,0.08051301,61105.0,61098.0,0.0130039]
["bitfinex","BTCUSD",1724393308895,0.08051301,61102.0,61098.0,0.0130039]
["bitfinex","BTCUSD",1724393309104,0.194,61101.0,61098.0,0.0140039]
["bitfinex","BTCUSD",1724393309355,0.00776206,61110.0,61098.0,0.0140039]
["bitfinex","BTCUSD",1724393309356,0.08051301,61099.0,61098.0,0.0140039]
["bitfinex","BTCUSD",1724393309561,0.08051301,61099.0,61098.0,0.0130039]
["bitfinex","BTCUSD",1724393309562,0.24418101,61099.0,61098.0,0.0130039]
["bitfinex","BTCUSD",1724393309772,0.34418101,61099.0,61098.0,0.0130039]
["bitfinex","BTCUSD",1724393309975,0.34418101,61099.0,61097.0,0.0307086]
["bitfinex","BTCUSD",1724393310181,0.14980542,61099.0,61084.0,0.001]
["bitfinex","BTCUSD",1724393310392,0.14980542,61099.0,61083.0,0.163709]
["bitfinex","BTCUSD",1724393310393,0.08051301,61090.0,61085.0,0.003]
["bitfinex","BTCUSD",1724393310599,0.30138771,61099.0,61085.0,0.01300072]
["bitfinex","BTCUSD",1724393310802,0.163672,61098.0,61085.0,0.065614]
["bitfinex","BTCUSD",1724393311405,0.30912132,61099.0,61085.0,0.065614]
["bitfinex","BTCUSD",1724393311406,0.163674,61097.0,61085.0,0.065614]
["bitfinex","BTCUSD",1724393311639,0.163677,61096.0,61085.0,0.075614]
["bitfinex","BTCUSD",1724393311863,0.163674,61097.0,61085.0,0.075614]
["bitfinex","BTCUSD",1724393312084,0.163674,61097.0,61085.0,0.065614]
["bitfinex","BTCUSD",1724393312294,0.1919,61096.0,61085.0,0.065614]
["bitfinex","BTCUSD",1724393312543,0.1919,61096.0,61085.0,0.066614]
["bitfinex","BTCUSD",1724393312784,0.1919,61096.0,61086.0,0.01299941]
["bitfinex","BTCUSD",1724393313075,0.1919,61096.0,61086.0,0.01516598]
["bitfinex","BTCUSD",1724393313709,0.1919,61096.0,61087.0,0.001]
["bitfinex","BTCUSD",1724393314110,0.1919,61096.0,61088.0,0.01516249]
["bitfinex","BTCUSD",1724393314348,0.163677,61096.0,61088.0,0.01516249]
["bitfinex","BTCUSD",1724393314554,0.30912132,61099.0,61085.0,0.05693053]
["bitfinex","BTCUSD",1724393314555,0.1898,61094.0,61085.0,0.05693053]
["bitfinex","BTCUSD",1724393314774,0.517165,61094.0,61085.0,0.05293053]
["bitfinex","BTCUSD",1724393314988,0.163688,61092.0,61085.0,0.05293053]
["bitfinex","BTCUSD",1724393315199,0.1906,61089.0,61078.0,0.001]
["bitfinex","BTCUSD",1724393315419,0.354296,61089.0,61078.0,0.001]
["bitfinex","BTCUSD",1724393315638,0.354296,61089.0,61086.0,0.001]
["bitfinex","BTCUSD",1724393316044,0.354296,61089.0,61079.0,0.065623]
["bitfinex","BTCUSD",1724393316255,0.163698,61088.0,61079.0,0.065623]
["bitfinex","BTCUSD",1724393316459,0.1906,61089.0,61079.0,0.065623]
["bitfinex","BTCUSD",1724393316666,0.1637,61088.0,61080.0,0.01523744]
["bitfinex","BTCUSD",1724393316869,0.163702,61087.0,61079.0,0.065623]
["bitfinex","BTCUSD",1724393317102,0.1906,61089.0,61079.0,0.065623]
["bitfinex","BTCUSD",1724393317528,0.1903,61086.0,61079.0,0.065623]
["bitfinex","BTCUSD",1724393317732,0.49114,61085.0,61079.0,0.065623]
["bitfinex","BTCUSD",1724393319215,0.49214,61085.0,61079.0,0.065623]
["bitfinex","BTCUSD",1724393321397,0.0801,61082.0,61079.0,0.065623]
["bitfinex","BTCUSD",1724393321599,0.59994,61081.0,61069.0,0.1118064]
["bitfinex","BTCUSD",1724393321806,0.59994,61081.0,61073.0,0.065628]
["bitfinex","BTCUSD",1724393322017,0.59994,61081.0,61079.0,0.0009053]
["bitfinex","BTCUSD",1724393324621,0.59994,61081.0,61079.0,0.0019053]
["bitfinex","BTCUSD",1724393325035,0.59994,61081.0,61079.0,0.0059053]
["bitfinex","BTCUSD",1724393325666,0.49114,61081.0,61079.0,0.0059053]
["bitfinex","BTCUSD",1724393326335,0.49114,61081.0,61080.0,0.0152947]
["bitfinex","BTCUSD",1724393326737,0.49114,61081.0,61079.0,0.0059053]
["bitfinex","BTCUSD",1724393327190,0.49114,61081.0,61080.0,0.0152947]
["bitfinex","BTCUSD",1724393327616,0.49114,61081.0,61079.0,0.0059053]
["bitfinex","BTCUSD",1724393327823,0.49114,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1724393328051,0.49114,61081.0,61080.0,0.01635076]
["bitfinex","BTCUSD",1724393328266,0.49114,61081.0,61080.0,0.02035076]
["bitfinex","BTCUSD",1724393328474,0.49114,61081.0,61080.0,0.01935076]
["bitfinex","BTCUSD",1724393329100,0.49114,61081.0,61080.0,0.005]
["bitfinex","BTCUSD",1724393329302,0.49114,61081.0,61080.0,0.930897]
["bitfinex","BTCUSD",1724393329516,0.49114,61081.0,61080.0,0.61880876]
["bitfinex","BTCUSD",1724393329951,0.49114,61081.0,61080.0,0.12765076]
["bitfinex","BTCUSD",1724393330172,0.49114,61081.0,61080.0,0.12465076]
["bitfinex","BTCUSD",1724393330381,0.49114,61081.0,61080.0,0.28836976]
["bitfinex","BTCUSD",1724393330794,0.49114,61081.0,61080.0,0.12465076]
["bitfinex","BTCUSD",1724393331240,0.49114,61081.0,61080.0,0.12565076]
["bitfinex","BTCUSD",1724393332139,0.49114,61081.0,61080.0,0.37386976]
["bitfinex","BTCUSD",1724393333406,0.49114,61081.0,61080.0,0.12865076]
["bitfinex","BTCUSD",1724393333634,0.49114,61081.0,61080.0,0.12565076]
["bitfinex","BTCUSD",1724393334671,0.49114,61081.0,61080.0,0.12665076]
["bitfinex","BTCUSD",1724393334906,0.49114,61081.0,61080.0,0.29236976]
["bitfinex","BTCUSD",1724393335113,0.49114,61081.0,61080.0,0.12865076]
["bitfinex","BTCUSD",1724393335727,0.49114,61081.0,61080.0,0.12955606]
["bitfinex","BTCUSD",1724393339082,0.49114,61081.0,61080.0,0.29327506]
["bitfinex","BTCUSD",1724393340609,0.49114,61081.0,61080.0,0.12855606]
["bitfinex","BTCUSD",1724393341293,0.49114,61081.0,61080.0,0.29227506]
["bitfinex","BTCUSD",1724393341736,0.49114,61081.0,61080.0,0.12855606]
["bitfinex","BTCUSD",1724393341946,0.49114,61081.0,61080.0,0.29321384]
["bitfinex","BTCUSD",1724393342162,0.49114,61081.0,61080.0,0.12949484]
["bitfinex","BTCUSD",1724393345716,0.51682523,61081.0,61080.0,0.12949484]
["bitfinex","BTCUSD",1724393346128,0.51682523,61081.0,61080.0,0.02419484]
["bitfinex","BTCUSD",1724393346339,0.51682523,61081.0,61080.0,0.02219484]
["bitfinex","BTCUSD",1724393346956,0.51682523,61081.0,61080.0,0.02119484]
["bitfinex","BTCUSD",1724393347778,0.51682523,61081.0,61080.0,0.00684408]
["bitfinex","BTCUSD",1724393348403,0.51682523,61081.0,61080.0,0.00584408]
["bitfinex","BTCUSD",1724393348613,0.65401274,61081.0,61080.0,0.00584408]
["bitfinex","BTCUSD",1724393349450,0.81772974,61081.0,61080.0,0.00584408]
["bitfinex","BTCUSD",1724393349661,0.65401274,61081.0,61080.0,0.00584408]
["bitfinex","BTCUSD",1724393349869,0.65401274,61081.0,61080.0,0.0019053]
["bitfinex","BTCUSD",1724393350071,0.65401274,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393350481,0.81772974,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393351096,1.22686374,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393351308,1.22786374,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393351529,1.22686374,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393351966,0.90242974,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393352172,0.89942974,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393352408,1.22686374,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393352646,1.22986374,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393353098,0.90242974,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393353731,1.22986374,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393354163,1.94385596,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393354373,1.83276479,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393355274,2.39322001,61081.0,61080.0,0.0019053]
["bitfinex","BTCUSD",1724393355716,2.39922001,61081.0,61080.0,0.0029053]
["bitfinex","BTCUSD",1724393355931,2.39322001,61081.0,61080.0,0.0019053]
["bitfinex","BTCUSD",1724393356144,2.55719879,61081.0,61080.0,0.0019053]
["bitfinex","BTCUSD",1724393356354,2.56319879,61081.0,61080.0,0.0029053]
["bitfinex","BTCUSD",1724393356556,2.55719879,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393356971,2.55719879,61081.0,61080.0,0.0029053]
["bitfinex","BTCUSD",1724393356972,2.57719879,61081.0,61080.0,0.0029053]
["bitfinex","BTCUSD",1724393357182,2.72418433,61081.0,61080.0,0.0029053]
["bitfinex","BTCUSD",1724393357387,2.57719879,61081.0,61080.0,0.0029053]
["bitfinex","BTCUSD",1724393357597,2.56319879,61081.0,61080.0,0.0019053]
["bitfinex","BTCUSD",1724393357812,2.57719879,61081.0,61080.0,0.0019053]
["bitfinex","BTCUSD",1724393358255,2.57719879,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393358256,2.70416277,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393358460,2.54018399,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393358682,2.56818399,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393358888,2.55500699,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393359303,2.56900699,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393359506,2.42204301,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393360123,2.58602179,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393361192,2.40804301,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393362051,2.42204301,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393362269,2.3963555,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393363549,2.3823555,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393363990,2.3963555,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393364202,2.56033428,61081.0,61080.0,0.0009053]
["bitfinex","BTCUSD",1724393364447,2.56033428,61081.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393364448,0.366946,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393364645,2.18177082,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393364858,2.8780589,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393365068,3.04203768,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393365307,3.06773531,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393366257,3.61244465,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393366469,4.33544465,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393366677,3.76847807,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393366880,3.97963005,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393367920,3.29363005,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393368123,3.27963005,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393368336,3.29363005,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393368761,3.27963005,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393368967,3.29363005,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393369169,3.27963005,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393369395,3.40172913,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393369804,3.49512395,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393370007,3.45760883,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393370215,3.44360883,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393370666,3.45760883,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393370869,4.27967194,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393371072,4.35910273,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393372515,4.4810931,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393372720,4.35910273,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724393372925,0.002,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724393373143,1.5134989,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724393373352,1.6134989,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724393373553,2.0564452,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724393374219,2.08024967,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724393374431,2.24422845,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724393374601,2.23022845,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724393374795,2.24422845,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724393374997,2.23022845,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724393375368,2.24422845,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724393375967,2.18624967,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724393376167,2.20024967,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724393376386,2.93624967,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724393376684,3.26379567,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724393376887,1.0205459,61046.0,61045.0,0.009042]
["bitfinex","BTCUSD",1724393377189,1.6941859,61046.0,61045.0,0.009042]
["bitfinex","BTCUSD",1724393377373,1.6941859,61046.0,61044.0,0.009042]
["bitfinex","BTCUSD",1724393377374,0.819067,61045.0,61044.0,0.009042]
["bitfinex","BTCUSD",1724393377605,1.410207,61045.0,61044.0,0.009042]
["bitfinex","BTCUSD",1724393378842,1.08258,61045.0,61044.0,0.009042]
["bitfinex","BTCUSD",1724393379046,1.08658,61045.0,61044.0,0.009042]
["bitfinex","BTCUSD",1724393379994,1.09358,61045.0,61044.0,0.009042]
["bitfinex","BTCUSD",1724393381548,1.1033402,61045.0,61044.0,0.009042]
["bitfinex","BTCUSD",1724393382335,1.26731898,61045.0,61044.0,0.009042]
["bitfinex","BTCUSD",1724393382896,0.7757132,61045.0,61044.0,0.009042]
["bitfinex","BTCUSD",1724393383496,1.1033402,61045.0,61044.0,0.009042]
["bitfinex","BTCUSD",1724393385185,0.7757132,61045.0,61044.0,0.009042]
["bitfinex","BTCUSD",1724393386243,0.6119002,61045.0,61044.0,0.009042]
["bitfinex","BTCUSD",1724393386443,0.6119002,61045.0,61044.0,0.110842]
["bitfinex","BTCUSD",1724393386655,0.6119002,61045.0,61044.0,0.195542]
["bitfinex","BTCUSD",1724393387291,0.6119002,61045.0,61044.0,0.20662947]
["bitfinex","BTCUSD",1724393387498,0.6119002,61045.0,61044.0,0.195542]
["bitfinex","BTCUSD",1724393387930,0.60214,61045.0,61044.0,0.195542]
["bitfinex","BTCUSD",1724393388139,0.60214,61045.0,61044.0,0.20714018]
["bitfinex","BTCUSD",1724393388572,0.60214,61045.0,61044.0,0.195542]
["bitfinex","BTCUSD",1724393390668,0.60214,61045.0,61044.0,0.20714136]
["bitfinex","BTCUSD",1724393391075,0.60214,61045.0,61044.0,0.195542]
["bitfinex","BTCUSD",1724393391688,0.60214,61045.0,61044.0,0.20714136]
["bitfinex","BTCUSD",1724393391897,0.60214,61045.0,61044.0,0.195542]
["bitfinex","BTCUSD",1724393392301,0.60214,61045.0,61044.0,0.16983715]
["bitfinex","BTCUSD",1724393393876,0.60214,61045.0,61044.0,0.01159936]
["bitfinex","BTCUSD",1724393394079,0.163816,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393394294,0.9564499,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393394501,1.16329002,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393395342,1.16929002,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393395579,1.17629002,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393395784,1.17029002,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393395984,1.16329002,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393396191,1.17329002,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393396386,1.30133875,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393396615,1.29133875,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393397020,1.30133875,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393400284,0.97370675,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393400431,0.60814,61044.0,61043.0,0.200842]
["bitfinex","BTCUSD",1724393400862,0.60814,61044.0,61043.0,0.21245408]
["bitfinex","BTCUSD",1724393401278,0.60814,61044.0,61043.0,0.200842]
["bitfinex","BTCUSD",1724393401439,0.59814,61044.0,61043.0,0.200842]
["bitfinex","BTCUSD",1724393401632,0.61014,61044.0,61043.0,0.200842]
["bitfinex","BTCUSD",1724393401842,0.60314,61044.0,61043.0,0.200842]
["bitfinex","BTCUSD",1724393402056,0.61314,61044.0,61043.0,0.200842]
["bitfinex","BTCUSD",1724393402258,0.60114,61044.0,61043.0,0.200842]
["bitfinex","BTCUSD",1724393402465,0.59114,61044.0,61043.0,0.200842]
["bitfinex","BTCUSD",1724393402937,0.60014,61044.0,61043.0,0.200842]
["bitfinex","BTCUSD",1724393403172,0.61114,61044.0,61043.0,0.200842]
["bitfinex","BTCUSD",1724393403372,0.60214,61044.0,61043.0,0.200842]
["bitfinex","BTCUSD",1724393403681,0.61214,61044.0,61043.0,0.200842]
["bitfinex","BTCUSD",1724393404293,0.61214,61044.0,61043.0,0.21236181]
["bitfinex","BTCUSD",1724393404497,0.61214,61044.0,61043.0,0.200842]
["bitfinex","BTCUSD",1724393404700,0.61214,61044.0,61043.0,0.21236181]
["bitfinex","BTCUSD",1724393404902,0.60114,61044.0,61043.0,0.21236181]
["bitfinex","BTCUSD",1724393405104,0.59114,61044.0,61043.0,0.21236181]
["bitfinex","BTCUSD",1724393405514,0.59814,61044.0,61043.0,0.21236181]
["bitfinex","BTCUSD",1724393405719,0.60314,61044.0,61043.0,0.21236181]
["bitfinex","BTCUSD",1724393406127,0.65897869,61044.0,61043.0,0.12806181]
["bitfinex","BTCUSD",1724393406344,0.59114,61044.0,61043.0,0.12806181]
["bitfinex","BTCUSD",1724393406553,0.60314,61044.0,61043.0,0.116542]
["bitfinex","BTCUSD",1724393406730,0.60314,61044.0,61043.0,0.12806181]
["bitfinex","BTCUSD",1724393407342,0.60314,61044.0,61043.0,0.116542]
["bitfinex","BTCUSD",1724393407750,0.59614,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393407951,1.24808324,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393408205,1.29733875,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393409027,1.29233875,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393409241,1.29733875,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393409661,1.28933875,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393410068,0.96170675,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393410476,0.79789075,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393410681,0.59614,61044.0,61043.0,0.121142]
["bitfinex","BTCUSD",1724393411031,0.60414,61044.0,61043.0,0.121142]
["bitfinex","BTCUSD",1724393411496,0.60414,61044.0,61043.0,0.204342]
["bitfinex","BTCUSD",1724393411899,0.60414,61044.0,61043.0,0.21586181]
["bitfinex","BTCUSD",1724393412315,0.60414,61044.0,61043.0,0.204342]
["bitfinex","BTCUSD",1724393413272,0.60414,61044.0,61043.0,0.21586181]
["bitfinex","BTCUSD",1724393414630,0.60414,61044.0,61043.0,0.21686181]
["bitfinex","BTCUSD",1724393414833,0.50414,61044.0,61043.0,0.21886181]
["bitfinex","BTCUSD",1724393415033,0.50414,61044.0,61043.0,0.38267981]
["bitfinex","BTCUSD",1724393415558,0.50414,61044.0,61043.0,0.21586181]
["bitfinex","BTCUSD",1724393415760,0.50414,61044.0,61043.0,0.21686181]
["bitfinex","BTCUSD",1724393415963,0.49114,61044.0,61043.0,0.21886181]
["bitfinex","BTCUSD",1724393416377,0.49214,61044.0,61043.0,0.21886181]
["bitfinex","BTCUSD",1724393417511,0.50014,61044.0,61043.0,0.21886181]
["bitfinex","BTCUSD",1724393418123,0.49214,61044.0,61043.0,0.21886181]
["bitfinex","BTCUSD",1724393419024,0.49214,61044.0,61043.0,0.38367981]
["bitfinex","BTCUSD",1724393419426,0.492964,61044.0,61043.0,0.71131681]
["bitfinex","BTCUSD",1724393420811,0.492964,61044.0,61043.0,1.03895381]
["bitfinex","BTCUSD",1724393421548,0.492964,61044.0,61043.0,0.71131681]
["bitfinex","BTCUSD",1724393422384,0.492964,61044.0,61043.0,0.21986181]
["bitfinex","BTCUSD",1724393425387,0.492964,61044.0,61043.0,0.13666181]
["bitfinex","BTCUSD",1724393425617,0.492964,61044.0,61043.0,0.13366181]
["bitfinex","BTCUSD",1724393425830,0.492964,61044.0,61043.0,0.13466181]
["bitfinex","BTCUSD",1724393426207,0.492964,61044.0,61043.0,0.13366181]
["bitfinex","BTCUSD",1724393427075,0.492964,61044.0,61043.0,0.13466181]
["bitfinex","BTCUSD",1724393427274,0.492964,61044.0,61043.0,0.13366181]
["bitfinex","BTCUSD",1724393429223,0.491964,61044.0,61043.0,0.13366181]
["bitfinex","BTCUSD",1724393430357,0.491964,61044.0,61043.0,0.13266181]
["bitfinex","BTCUSD",1724393430568,0.491964,61044.0,61043.0,0.13366181]
["bitfinex","BTCUSD",1724393430809,0.492964,61044.0,61043.0,0.13266181]
["bitfinex","BTCUSD",1724393431176,0.491964,61044.0,61043.0,0.13266181]
["bitfinex","BTCUSD",1724393431390,0.491964,61044.0,61043.0,0.13366181]
["bitfinex","BTCUSD",1724393432226,0.491964,61044.0,61043.0,0.13466181]
["bitfinex","BTCUSD",1724393432424,0.491964,61044.0,61043.0,0.13666181]
["bitfinex","BTCUSD",1724393433076,0.491964,61044.0,61043.0,0.13366181]
["bitfinex","BTCUSD",1724393433489,0.57262707,61044.0,61043.0,0.13666181]
["bitfinex","BTCUSD",1724393434274,0.57262707,61044.0,61043.0,0.13566181]
["bitfinex","BTCUSD",1724393434467,0.491964,61044.0,61043.0,0.13566181]
["bitfinex","BTCUSD",1724393434892,0.491964,61044.0,61043.0,0.21726181]
["bitfinex","BTCUSD",1724393435311,0.491964,61044.0,61043.0,0.22089667]
["bitfinex","BTCUSD",1724393435654,0.491964,61044.0,61043.0,0.22595742]
["bitfinex","BTCUSD",1724393436284,0.491964,61044.0,61043.0,0.21787125]
["bitfinex","BTCUSD",1724393441156,0.491964,61044.0,61043.0,0.13627125]
["bitfinex","BTCUSD",1724393444455,0.491964,61044.0,61043.0,0.02417125]
["bitfinex","BTCUSD",1724393446764,0.491964,61044.0,61043.0,0.02217125]
["bitfinex","BTCUSD",1724393447187,0.491964,61044.0,61043.0,0.02417125]
["bitfinex","BTCUSD",1724393447391,0.491964,61044.0,61043.0,0.02217125]
["bitfinex","BTCUSD",1724393447760,0.491964,61044.0,61043.0,0.010042]
["bitfinex","BTCUSD",1724393448392,0.491964,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393448600,0.491964,61044.0,61043.0,0.010042]
["bitfinex","BTCUSD",1724393449769,0.491964,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393453112,0.49136423,61044.0,61043.0,0.009042]
["bitfinex","BTCUSD",1724393453933,0.49136423,61044.0,61043.0,0.010042]
["bitfinex","BTCUSD",1724393454185,0.49136423,61044.0,61043.0,0.012042]
["bitfinex","BTCUSD",1724393454363,0.49136423,61044.0,61043.0,0.120442]
["bitfinex","BTCUSD",1724393455668,0.49136423,61044.0,61043.0,0.13294011]
["bitfinex","BTCUSD",1724393457728,0.49236423,61044.0,61043.0,0.13294011]
["bitfinex","BTCUSD",1724393457958,0.49236423,61044.0,61043.0,0.12994011]
["bitfinex","BTCUSD",1724393459019,0.49236423,61044.0,61043.0,0.13094011]
["bitfinex","BTCUSD",1724393460028,0.49236423,61044.0,61043.0,0.10723791]
["bitfinex","BTCUSD",1724393465454,0.49236423,61044.0,61043.0,0.01549811]
["bitfinex","BTCUSD",1724393465725,0.49236423,61044.0,61043.0,0.01249811]
["bitfinex","BTCUSD",1724393465883,0.49236423,61044.0,61043.0,0.01349811]
["bitfinex","BTCUSD",1724393466101,0.49236423,61044.0,61043.0,0.001]
["bitfinex","BTCUSD",1724393466304,0.49236423,61044.0,61043.0,0.01371069]
["bitfinex","BTCUSD",1724393466513,0.49236423,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393466703,0.49236423,61044.0,61043.0,0.01461709]
["bitfinex","BTCUSD",1724393467036,0.49236423,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393467236,0.49236423,61044.0,61043.0,0.01461709]
["bitfinex","BTCUSD",1724393467484,0.49236423,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393467691,0.49236423,61044.0,61043.0,0.01461709]
["bitfinex","BTCUSD",1724393467892,0.49236423,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393468129,0.49236423,61044.0,61043.0,0.01461709]
["bitfinex","BTCUSD",1724393468372,0.49236423,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393468653,0.49236423,61044.0,61043.0,0.01361709]
["bitfinex","BTCUSD",1724393469147,0.54966696,61044.0,61043.0,0.01361709]
["bitfinex","BTCUSD",1724393469447,0.68266423,61044.0,61043.0,0.01361709]
["bitfinex","BTCUSD",1724393469675,1.39651431,61044.0,61043.0,0.01361709]
["bitfinex","BTCUSD",1724393469930,1.27411223,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393470457,1.44687697,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393470950,1.45287697,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393471361,1.57521563,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393471828,1.41423685,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393472055,1.41123685,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393472257,1.73886885,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393472470,1.73786885,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393472960,1.74486885,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393473338,1.73786885,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393473736,1.74686885,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393474137,1.61553019,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393474504,1.62153019,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393474851,1.63053019,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393475047,1.62153019,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393475255,1.79996048,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393475454,1.80996048,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393476027,1.79896048,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393476236,1.81096048,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393478224,1.71319326,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393478959,1.87717204,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393480953,1.71319326,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393485034,2.04082526,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393485234,2.04282526,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393485563,1.96116219,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393485761,2.04182526,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393485986,2.02882526,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393486328,2.01882526,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393486510,2.03282526,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393486880,2.01882526,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393487325,2.03282526,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393487749,2.04682526,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393487969,2.03282526,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393488309,2.04682526,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393488776,2.03282526,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393489051,2.04682526,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393489499,2.21280404,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393489713,1.88517204,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393490041,2.21280404,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393491490,2.19880404,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393491894,2.21280404,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393492283,2.19880404,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393492816,2.21280404,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393493227,1.94422526,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393493437,1.08726126,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393493791,1.10126126,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393493991,1.08726126,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393494275,0.74562926,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393494478,0.50536423,61044.0,61043.0,0.1075064]
["bitfinex","BTCUSD",1724393494684,0.50536423,61044.0,61043.0,0.1933064]
["bitfinex","BTCUSD",1724393495074,0.50536423,61044.0,61043.0,0.21270242]
["bitfinex","BTCUSD",1724393495215,0.49136423,61044.0,61043.0,0.21270242]
["bitfinex","BTCUSD",1724393495638,0.50536423,61044.0,61043.0,0.21270242]
["bitfinex","BTCUSD",1724393495841,0.49136423,61044.0,61043.0,0.21470242]
["bitfinex","BTCUSD",1724393496038,0.50536423,61044.0,61043.0,0.21470242]
["bitfinex","BTCUSD",1724393496465,0.49136423,61044.0,61043.0,0.21470242]
["bitfinex","BTCUSD",1724393496861,0.49636423,61044.0,61043.0,0.21470242]
["bitfinex","BTCUSD",1724393497267,0.49936423,61044.0,61043.0,0.21470242]
["bitfinex","BTCUSD",1724393497498,0.49636423,61044.0,61043.0,0.21470242]
["bitfinex","BTCUSD",1724393497814,0.49936423,61044.0,61043.0,0.21470242]
["bitfinex","BTCUSD",1724393498887,0.49936423,61044.0,61043.0,0.21170242]
["bitfinex","BTCUSD",1724393499068,0.5800273,61044.0,61043.0,0.21170242]
["bitfinex","BTCUSD",1724393502783,0.49936423,61044.0,61043.0,0.94882347]
["bitfinex","BTCUSD",1724393502981,0.49936423,61044.0,61043.0,1.62909747]
["bitfinex","BTCUSD",1724393503611,0.49136423,61044.0,61043.0,1.62909747]
["bitfinex","BTCUSD",1724393503807,0.49636423,61044.0,61043.0,1.62909747]
["bitfinex","BTCUSD",1724393504011,0.49936423,61044.0,61043.0,1.62909747]
["bitfinex","BTCUSD",1724393504326,0.49636423,61044.0,61043.0,1.62909747]
["bitfinex","BTCUSD",1724393504524,0.49636423,61044.0,61043.0,1.2177974]
["bitfinex","BTCUSD",1724393504525,0.49736423,61044.0,61043.0,1.2177974]
["bitfinex","BTCUSD",1724393504752,0.49736423,61044.0,61043.0,1.2207974]
["bitfinex","BTCUSD",1724393504926,0.49636423,61044.0,61043.0,1.2207974]
["bitfinex","BTCUSD",1724393505130,0.49736423,61044.0,61043.0,1.2207974]
["bitfinex","BTCUSD",1724393505681,0.49236423,61044.0,61043.0,1.2207974]
["bitfinex","BTCUSD",1724393505891,0.49336423,61044.0,61043.0,1.2207974]
["bitfinex","BTCUSD",1724393506484,0.49236423,61044.0,61043.0,1.2207974]
["bitfinex","BTCUSD",1724393506661,0.49336423,61044.0,61043.0,1.2207974]
["bitfinex","BTCUSD",1724393506860,0.49336423,61044.0,61043.0,1.5484344]
["bitfinex","BTCUSD",1724393509303,0.49236423,61044.0,61043.0,1.5484344]
["bitfinex","BTCUSD",1724393509596,0.49336423,61044.0,61043.0,1.5484344]
["bitfinex","BTCUSD",1724393510584,0.49236423,61044.0,61043.0,1.5484344]
["bitfinex","BTCUSD",1724393510970,0.49336423,61044.0,61043.0,1.5484344]
["bitfinex","BTCUSD",1724393512281,0.49336423,61044.0,61043.0,1.2207974]
["bitfinex","BTCUSD",1724393515716,0.49136423,61044.0,61043.0,1.2207974]
["bitfinex","BTCUSD",1724393516062,0.49336423,61044.0,61043.0,1.2207974]
["bitfinex","BTCUSD",1724393516465,0.49236423,61044.0,61043.0,1.2207974]
["bitfinex","BTCUSD",1724393517476,0.49136423,61044.0,61043.0,1.2207974]
["bitfinex","BTCUSD",1724393517651,0.49236423,61044.0,61043.0,1.2207974]
["bitfinex","BTCUSD",1724393518476,0.49336423,61044.0,61043.0,1.2207974]
["bitfinex","BTCUSD",1724393519675,0.49336423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393519894,0.49236423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393521134,0.49336423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393521999,0.49236423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393522240,0.49136423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393522418,0.49336423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393525152,0.49136423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393525349,0.49236423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393525550,0.49336423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393526198,0.49236423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393526581,0.49336423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393527135,0.49236423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393527468,0.49136423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393527927,0.49236423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393528742,0.49336423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393529163,0.49236423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393529560,0.49336423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393529939,0.49236423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393530119,0.49136423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393530320,0.49236423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393531076,0.49336423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393531303,0.49236423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393532233,0.49336423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393537465,0.49336423,61044.0,61043.0,0.91110403]
["bitfinex","BTCUSD",1724393537661,0.49336423,61044.0,61043.0,0.8931604]
["bitfinex","BTCUSD",1724393540201,0.49336423,61044.0,61043.0,0.4017054]
["bitfinex","BTCUSD",1724393540417,0.68476423,61044.0,61043.0,0.02330242]
["bitfinex","BTCUSD",1724393540657,0.84858023,61044.0,61043.0,0.02030242]
["bitfinex","BTCUSD",1724393540867,0.84858023,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393541212,1.17621223,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393541414,0.84858023,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393541859,0.84758023,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393542013,0.92821836,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393542991,0.77289485,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393543212,0.77489485,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393544453,0.78089485,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393544563,0.77289485,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393545041,0.78089485,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393545242,0.78789485,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393545781,0.78089485,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393545987,0.79189485,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393546367,0.77289485,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393546658,0.78289485,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393546862,0.79489485,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393547394,0.78489485,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393547724,0.79589485,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393547930,0.78489485,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393548152,0.77289485,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393548575,0.78589485,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393548995,0.93671085,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393549195,0.58485672,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393549370,0.58485672,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393549371,0.59836423,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393549850,0.58736423,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393550261,0.57536423,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393550670,0.58636423,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393550872,0.58636423,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393551521,0.59936423,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393551934,0.58636423,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393552347,0.59836423,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393553950,0.59836423,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393554295,0.70966423,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393561360,0.70966423,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393564963,0.73536904,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393565404,0.73536904,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393567526,0.73536904,61044.0,61043.0,0.0019064]
["bitfinex","BTCUSD",1724393569955,0.73536904,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393570210,0.73536904,61044.0,61043.0,0.0129484]
["bitfinex","BTCUSD",1724393571264,0.73536904,61044.0,61043.0,0.0109484]
["bitfinex","BTCUSD",1724393571690,0.73536904,61044.0,61043.0,0.0099484]
["bitfinex","BTCUSD",1724393573240,0.89918504,61044.0,61043.0,0.0099484]
["bitfinex","BTCUSD",1724393575895,0.89918504,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393577128,0.73536904,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393577330,0.89918504,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724393577994,0.89918504,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393578609,0.54006904,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393578857,0.62070717,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393579855,0.54006904,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393580883,0.54006904,61044.0,61043.0,0.02201699]
["bitfinex","BTCUSD",1724393580884,0.51436423,61044.0,61043.0,0.02201699]
["bitfinex","BTCUSD",1724393581135,0.51436423,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393587843,0.51436423,61044.0,61043.0,0.02501095]
["bitfinex","BTCUSD",1724393588649,0.50236423,61044.0,61043.0,0.02501095]
["bitfinex","BTCUSD",1724393588853,0.50236423,61044.0,61043.0,0.21981095]
["bitfinex","BTCUSD",1724393589409,0.48826423,61044.0,61043.0,0.21981095]
["bitfinex","BTCUSD",1724393589804,0.49026423,61044.0,61043.0,0.21981095]
["bitfinex","BTCUSD",1724393590003,0.49226423,61044.0,61043.0,0.21981095]
["bitfinex","BTCUSD",1724393590649,0.48566423,61044.0,61043.0,0.21981095]
["bitfinex","BTCUSD",1724393591066,0.48766423,61044.0,61043.0,0.21981095]
["bitfinex","BTCUSD",1724393591784,0.48546423,61044.0,61043.0,0.21981095]
["bitfinex","BTCUSD",1724393591937,0.48436423,61044.0,61043.0,0.21981095]
["bitfinex","BTCUSD",1724393592144,0.48436423,61044.0,61043.0,0.1987064]
["bitfinex","BTCUSD",1724393592572,0.48436423,61044.0,61043.0,0.21978038]
["bitfinex","BTCUSD",1724393593479,0.48436423,61044.0,61043.0,0.13708038]
["bitfinex","BTCUSD",1724393593885,0.48436423,61044.0,61043.0,0.1160064]
["bitfinex","BTCUSD",1724393594085,0.48436423,61044.0,61043.0,0.13708038]
["bitfinex","BTCUSD",1724393594282,0.56500236,61044.0,61043.0,0.0039064]
["bitfinex","BTCUSD",1724393595157,0.56500236,61044.0,61043.0,0.0054064]
["bitfinex","BTCUSD",1724393595901,0.56900236,61044.0,61043.0,0.0054064]
["bitfinex","BTCUSD",1724393596300,0.56500236,61044.0,61043.0,0.0054064]
["bitfinex","BTCUSD",1724393596542,0.56900236,61044.0,61043.0,0.0054064]
["bitfinex","BTCUSD",1724393596750,0.56700236,61044.0,61043.0,0.0054064]
["bitfinex","BTCUSD",1724393597169,0.57300236,61044.0,61043.0,0.0054064]
["bitfinex","BTCUSD",1724393597565,0.56700236,61044.0,61043.0,0.0054064]
["bitfinex","BTCUSD",1724393597768,0.57300236,61044.0,61043.0,0.0054064]
["bitfinex","BTCUSD",1724393599965,0.57300236,61044.0,61043.0,0.1130064]
["bitfinex","BTCUSD",1724393600374,0.57300236,61044.0,61043.0,0.13406172]
["bitfinex","BTCUSD",1724393600507,0.57300236,61044.0,61043.0,0.10835759]
["bitfinex","BTCUSD",1724393601855,0.57300236,61044.0,61043.0,0.02105532]
["bitfinex","BTCUSD",1724393602060,0.57300236,61044.0,61042.0,0.009949]
["bitfinex","BTCUSD",1724393602661,0.254218,61043.0,61042.0,0.009949]
["bitfinex","BTCUSD",1724393602860,1.39103223,61043.0,61042.0,0.009949]
["bitfinex","BTCUSD",1724393603045,0.163829,61040.0,61037.0,0.009042]
["bitfinex","BTCUSD",1724393603198,0.08063813,61038.0,61037.0,0.009042]
["bitfinex","BTCUSD",1724393603398,0.56217836,61038.0,61037.0,0.009042]
["bitfinex","BTCUSD",1724393603847,0.56217836,61038.0,61037.0,0.096742]
["bitfinex","BTCUSD",1724393604297,0.56217836,61038.0,61037.0,0.11781731]
["bitfinex","BTCUSD",1724393604673,0.56417836,61038.0,61037.0,0.03011731]
["bitfinex","BTCUSD",1724393604885,0.56417836,61038.0,61037.0,0.21781731]
["bitfinex","BTCUSD",1724393604886,0.48754023,61038.0,61037.0,0.21781731]
["bitfinex","BTCUSD",1724393605310,0.48354023,61038.0,61037.0,0.21781731]
["bitfinex","BTCUSD",1724393605891,0.48154023,61038.0,61037.0,0.38165231]
["bitfinex","BTCUSD",1724393606335,0.48554023,61038.0,61037.0,0.38165231]
["bitfinex","BTCUSD",1724393606657,0.48154023,61038.0,61037.0,0.38165231]
["bitfinex","BTCUSD",1724393607138,0.48754023,61038.0,61037.0,0.38165231]
["bitfinex","BTCUSD",1724393607661,0.48254023,61038.0,61037.0,0.38165231]
["bitfinex","BTCUSD",1724393607989,0.48354023,61038.0,61037.0,0.38165231]
["bitfinex","BTCUSD",1724393615734,0.48354023,61038.0,61037.0,0.21781731]
["bitfinex","BTCUSD",1724393615939,0.48354023,61038.0,61037.0,0.13321731]
["bitfinex","BTCUSD",1724393616185,0.48354023,61038.0,61037.0,0.29705231]
["bitfinex","BTCUSD",1724393616895,0.48154023,61038.0,61037.0,0.13321731]
["bitfinex","BTCUSD",1724393617715,0.48254023,61038.0,61037.0,0.13321731]
["bitfinex","BTCUSD",1724393618139,0.48254023,61038.0,61037.0,0.29705231]
["bitfinex","BTCUSD",1724393622397,0.48254023,61038.0,61037.0,0.13321731]
["bitfinex","BTCUSD",1724393632876,0.48254023,61038.0,61037.0,0.95239231]
["bitfinex","BTCUSD",1724393633076,0.48254023,61038.0,61037.0,1.04219231]
["bitfinex","BTCUSD",1724393636289,0.48254023,61038.0,61037.0,0.95239231]
["bitfinex","BTCUSD",1724393637456,0.48254023,61038.0,61037.0,0.62472231]
["bitfinex","BTCUSD",1724393641347,0.5082427,61038.0,61037.0,0.62472231]
["bitfinex","BTCUSD",1724393644312,0.50802344,61038.0,61037.0,0.62472231]
["bitfinex","BTCUSD",1724393644681,0.48232097,61038.0,61037.0,0.62472231]
["bitfinex","BTCUSD",1724393648435,0.48232097,61038.0,61037.0,1.20679529]
["bitfinex","BTCUSD",1724393648641,0.48232097,61038.0,61037.0,1.22979529]
["bitfinex","BTCUSD",1724393650668,0.48232097,61038.0,61037.0,1.63810342]
["bitfinex","BTCUSD",1724393650892,0.48232097,61038.0,61037.0,1.65804814]
["bitfinex","BTCUSD",1724393651131,0.48232097,61038.0,61037.0,2.02455728]
["bitfinex","BTCUSD",1724393651506,0.48232097,61038.0,61037.0,2.2474899]
["bitfinex","BTCUSD",1724393652397,0.48232097,61038.0,61037.0,2.5751599]
["bitfinex","BTCUSD",1724393652549,0.48232097,61038.0,61037.0,2.45222728]
["bitfinex","BTCUSD",1724393652954,0.48132097,61038.0,61037.0,2.45222728]
["bitfinex","BTCUSD",1724393653298,0.48132097,61038.0,61037.0,2.12655728]
["bitfinex","BTCUSD",1724393653625,0.48232097,61038.0,61037.0,2.22946444]
["bitfinex","BTCUSD",1724393653840,0.48132097,61038.0,61037.0,2.12455507]
["bitfinex","BTCUSD",1724393654050,0.48332097,61038.0,61037.0,2.45622493]
["bitfinex","BTCUSD",1724393654260,0.48332097,61038.0,61037.0,2.5790757]
["bitfinex","BTCUSD",1724393654435,0.48332097,61038.0,61037.0,2.45622493]
["bitfinex","BTCUSD",1724393654635,0.48332097,61038.0,61037.0,2.57904658]
["bitfinex","BTCUSD",1724393655807,0.48332097,61038.0,61037.0,2.45622493]
["bitfinex","BTCUSD",1724393656606,0.48332097,61038.0,61037.0,2.55444536]
["bitfinex","BTCUSD",1724393657065,0.48332097,61038.0,61037.0,2.53650299]
["bitfinex","BTCUSD",1724393657268,0.48332097,61038.0,61037.0,2.55444541]
["bitfinex","BTCUSD",1724393657689,0.48332097,61038.0,61037.0,2.5638186]
["bitfinex","BTCUSD",1724393658128,0.48332097,61038.0,61037.0,2.58834333]
["bitfinex","BTCUSD",1724393658479,0.48332097,61038.0,61037.0,2.58831648]
["bitfinex","BTCUSD",1724393659486,0.48332097,61038.0,61037.0,2.46559817]
["bitfinex","BTCUSD",1724393659685,0.48332097,61038.0,61037.0,2.58831648]
["bitfinex","BTCUSD",1724393660748,0.48332097,61038.0,61037.0,2.56373637]
["bitfinex","BTCUSD",1724393662939,0.002,61038.0,61037.0,2.58831648]
["bitfinex","BTCUSD",1724393663118,0.000823,61043.0,61042.0,1.479393]
["bitfinex","BTCUSD",1724393663317,0.000823,61043.0,61042.0,2.13435747]
["bitfinex","BTCUSD",1724393663524,0.000823,61043.0,61042.0,2.08177214]
["bitfinex","BTCUSD",1724393664170,0.000823,61043.0,61042.0,2.44518811]
["bitfinex","BTCUSD",1724393664595,0.000823,61043.0,61042.0,2.45749332]
["bitfinex","BTCUSD",1724393664768,0.001823,61043.0,61042.0,2.45849332]
["bitfinex","BTCUSD",1724393664997,0.000823,61043.0,61042.0,2.45749332]
["bitfinex","BTCUSD",1724393665360,0.002823,61043.0,61042.0,2.47149332]
["bitfinex","BTCUSD",1724393666093,0.001823,61043.0,61042.0,2.45849332]
["bitfinex","BTCUSD",1724393666302,0.002823,61043.0,61042.0,2.47249332]
["bitfinex","BTCUSD",1724393667103,0.002823,61043.0,61042.0,2.47249257]
["bitfinex","BTCUSD",1724393668534,0.002823,61043.0,61042.0,2.59493184]
["bitfinex","BTCUSD",1724393670199,0.002823,61043.0,61042.0,2.59485894]
["bitfinex","BTCUSD",1724393670395,0.002823,61043.0,61042.0,2.59485769]
["bitfinex","BTCUSD",1724393670641,0.002823,61043.0,61042.0,2.47243917]
["bitfinex","BTCUSD",1724393672426,0.002823,61043.0,61042.0,2.57033932]
["bitfinex","BTCUSD",1724393672647,0.002823,61043.0,61042.0,2.09676836]
["bitfinex","BTCUSD",1724393673090,0.002823,61043.0,61042.0,2.14572138]
["bitfinex","BTCUSD",1724393673700,0.002823,61043.0,61042.0,2.12778274]
["bitfinex","BTCUSD",1724393673929,0.002823,61043.0,61042.0,2.14572231]
["bitfinex","BTCUSD",1724393674580,0.002823,61043.0,61042.0,2.14572058]
["bitfinex","BTCUSD",1724393675311,0.002823,61043.0,61042.0,2.1457188]
["bitfinex","BTCUSD",1724393675735,0.002823,61043.0,61042.0,2.09676929]
["bitfinex","BTCUSD",1724393676213,0.002823,61043.0,61042.0,2.42441229]
["bitfinex","BTCUSD",1724393677026,0.002823,61043.0,61042.0,2.40647272]
["bitfinex","BTCUSD",1724393677182,0.002823,61043.0,61042.0,2.42441212]
["bitfinex","BTCUSD",1724393677384,0.002823,61043.0,61042.0,2.51014146]
["bitfinex","BTCUSD",1724393677586,0.002823,61043.0,61042.0,2.43671719]
["bitfinex","BTCUSD",1724393678215,0.000824,61056.0,61055.0,1.146505]
["bitfinex","BTCUSD",1724393678216,0.113424,61056.0,61055.0,1.146505]
["bitfinex","BTCUSD",1724393678556,0.200824,61056.0,61055.0,1.35542253]
["bitfinex","BTCUSD",1724393679444,0.200824,61056.0,61055.0,1.35742253]
["bitfinex","BTCUSD",1724393679668,0.200824,61056.0,61055.0,1.36342253]
["bitfinex","BTCUSD",1724393680018,0.201824,61056.0,61055.0,1.37042253]
["bitfinex","BTCUSD",1724393680216,0.201824,61056.0,61055.0,1.38836175]
["bitfinex","BTCUSD",1724393681088,0.201824,61056.0,61055.0,1.36642253]
["bitfinex","BTCUSD",1724393681823,0.201824,61056.0,61055.0,1.3843621]
["bitfinex","BTCUSD",1724393682202,0.201824,61056.0,61055.0,1.3863621]
["bitfinex","BTCUSD",1724393682954,0.22751845,61056.0,61055.0,1.3883621]
["bitfinex","BTCUSD",1724393683367,0.22751845,61056.0,61055.0,1.37042253]
["bitfinex","BTCUSD",1724393683569,0.22751845,61056.0,61055.0,1.38836226]
["bitfinex","BTCUSD",1724393683770,0.22751845,61056.0,61055.0,1.38436226]
["bitfinex","BTCUSD",1724393684172,0.22751845,61056.0,61055.0,1.38436211]
["bitfinex","BTCUSD",1724393685036,0.22751845,61056.0,61055.0,1.38336211]
["bitfinex","BTCUSD",1724393685172,0.02751845,61056.0,61055.0,1.38836211]
["bitfinex","BTCUSD",1724393685380,0.02751845,61056.0,61055.0,1.49916211]
["bitfinex","BTCUSD",1724393685580,0.02751845,61056.0,61055.0,1.48122253]
["bitfinex","BTCUSD",1724393685799,0.02751845,61056.0,61055.0,1.49916191]
["bitfinex","BTCUSD",1724393687019,0.02751845,61056.0,61055.0,1.48122253]
["bitfinex","BTCUSD",1724393687220,0.02751845,61056.0,61055.0,1.4991615]
["bitfinex","BTCUSD",1724393689165,0.02751845,61056.0,61055.0,1.5647955]
["bitfinex","BTCUSD",1724393690242,0.02751845,61056.0,61055.0,1.5607955]
["bitfinex","BTCUSD",1724393690449,0.02751845,61056.0,61055.0,1.56579524]
["bitfinex","BTCUSD",1724393690662,0.02751845,61056.0,61055.0,1.57979524]
["bitfinex","BTCUSD",1724393690663,0.02851845,61056.0,61055.0,1.57979524]
["bitfinex","BTCUSD",1724393691369,0.02851845,61056.0,61055.0,1.90736824]
["bitfinex","BTCUSD",1724393691784,0.02851845,61056.0,61055.0,2.00736824]
["bitfinex","BTCUSD",1724393692836,0.02851845,61056.0,61055.0,2.08936824]
["bitfinex","BTCUSD",1724393693479,0.02847364,61056.0,61055.0,2.08936824]
["bitfinex","BTCUSD",1724393694335,0.02847364,61056.0,61055.0,2.08936786]
["bitfinex","BTCUSD",1724393695421,0.02847364,61056.0,61055.0,1.89656786]
["bitfinex","BTCUSD",1724393696414,0.02847364,61056.0,61055.0,1.94556284]
["bitfinex","BTCUSD",1724393697248,0.02847364,61056.0,61055.0,1.94556292]
["bitfinex","BTCUSD",1724393698850,0.02847364,61056.0,61055.0,1.61798992]
["bitfinex","BTCUSD",1724393699056,0.02847364,61056.0,61055.0,1.69862805]
["bitfinex","BTCUSD",1724393699748,0.02847364,61056.0,61055.0,1.64963307]
["bitfinex","BTCUSD",1724393700734,0.02847364,61056.0,61055.0,1.64963389]
["bitfinex","BTCUSD",1724393702614,0.02847364,61056.0,61055.0,1.69862887]
["bitfinex","BTCUSD",1724393702817,0.02847364,61056.0,61055.0,1.69862866]
["bitfinex","BTCUSD",1724393703204,0.02847364,61056.0,61055.0,1.68068964]
["bitfinex","BTCUSD",1724393703526,0.02847364,61056.0,61055.0,1.69862866]
["bitfinex","BTCUSD",1724393703877,0.02847364,61056.0,61055.0,1.64963368]
["bitfinex","BTCUSD",1724393704085,0.02847364,61056.0,61055.0,2.08649695]
["bitfinex","BTCUSD",1724393704440,0.02847364,61056.0,61055.0,2.01300448]
["bitfinex","BTCUSD",1724393704643,0.02847364,61056.0,61055.0,1.99506546]
["bitfinex","BTCUSD",1724393704875,0.02847364,61056.0,61055.0,2.01300392]
["bitfinex","BTCUSD",1724393705516,0.02847364,61056.0,61055.0,2.11099388]
["bitfinex","BTCUSD",1724393707622,0.02847364,61056.0,61055.0,2.01300392]
["bitfinex","BTCUSD",1724393708595,0.02847364,61056.0,61055.0,2.13549138]
["bitfinex","BTCUSD",1724393709482,0.02847364,61056.0,61055.0,2.01300392]
["bitfinex","BTCUSD",1724393710045,0.14047364,61056.0,61055.0,1.92836579]
["bitfinex","BTCUSD",1724393710270,0.14047364,61056.0,61055.0,2.02872032]
["bitfinex","BTCUSD",1724393710422,0.14047364,61056.0,61055.0,2.10935845]
["bitfinex","BTCUSD",1724393710626,0.14047364,61056.0,61055.0,2.01100392]
["bitfinex","BTCUSD",1724393711028,0.02847364,61056.0,61055.0,2.01100392]
["bitfinex","BTCUSD",1724393711238,0.02847364,61056.0,61055.0,2.13594709]
["bitfinex","BTCUSD",1724393713018,0.02847364,61056.0,61055.0,2.13685239]
["bitfinex","BTCUSD",1724393713198,0.02847364,61056.0,61055.0,2.13685258]
["bitfinex","BTCUSD",1724393715801,0.22077364,61056.0,61055.0,2.05221445]
["bitfinex","BTCUSD",1724393716008,0.22077364,61056.0,61055.0,1.92927128]
["bitfinex","BTCUSD",1724393716187,0.22077364,61056.0,61055.0,1.63966543]
["bitfinex","BTCUSD",1724393716691,0.22077364,61056.0,61055.0,1.64166543]
["bitfinex","BTCUSD",1724393716912,0.22077364,61056.0,61055.0,2.00305249]
["bitfinex","BTCUSD",1724393717531,0.22077364,61056.0,61055.0,2.00505249]
["bitfinex","BTCUSD",1724393719317,0.11807364,61056.0,61055.0,2.00705249]
["bitfinex","BTCUSD",1724393719518,0.11807364,61056.0,61055.0,1.98911384]
["bitfinex","BTCUSD",1724393719696,0.11807364,61056.0,61055.0,2.0070533]
["bitfinex","BTCUSD",1724393720505,0.11807364,61056.0,61055.0,1.93328835]
["bitfinex","BTCUSD",1724393721936,0.11807364,61056.0,61055.0,1.93328544]
["bitfinex","BTCUSD",1724393723206,0.11807364,61056.0,61055.0,1.91534598]
["bitfinex","BTCUSD",1724393723341,0.11807364,61056.0,61055.0,1.93328538]
["bitfinex","BTCUSD",1724393723978,0.11807364,61056.0,61055.0,2.03164036]
["bitfinex","BTCUSD",1724393726213,0.11807364,61056.0,61055.0,2.01370096]
["bitfinex","BTCUSD",1724393726573,0.11807364,61056.0,61055.0,1.93328497]
["bitfinex","BTCUSD",1724393726931,0.11807364,61056.0,61055.0,1.93327538]
["bitfinex","BTCUSD",1724393729587,0.11807364,61056.0,61055.0,1.91533639]
["bitfinex","BTCUSD",1724393729741,0.11807364,61056.0,61055.0,1.92927538]
["bitfinex","BTCUSD",1724393731239,0.11807364,61056.0,61055.0,1.92853099]
["bitfinex","BTCUSD",1724393731667,0.11807364,61056.0,61055.0,1.92853165]
["bitfinex","BTCUSD",1724393732766,0.11807364,61056.0,61055.0,1.92853168]
["bitfinex","BTCUSD",1724393733740,0.11807364,61056.0,61055.0,2.02690858]
["bitfinex","BTCUSD",1724393733969,0.11807364,61056.0,61055.0,1.92853168]
["bitfinex","BTCUSD",1724393734649,0.11807364,61056.0,61055.0,1.92854248]
["bitfinex","BTCUSD",1724393735053,0.11807364,61056.0,61055.0,1.93054248]
["bitfinex","BTCUSD",1724393735454,0.11807364,61056.0,61055.0,1.93254248]
["bitfinex","BTCUSD",1724393735677,0.11807364,61056.0,61055.0,1.92854248]
["bitfinex","BTCUSD",1724393736029,0.11807364,61056.0,61055.0,1.92854294]
["bitfinex","BTCUSD",1724393738380,0.11807364,61056.0,61055.0,1.60096994]
["bitfinex","BTCUSD",1724393740732,0.11807364,61056.0,61055.0,0.84582394]
["bitfinex","BTCUSD",1724393741064,0.11807364,61056.0,61055.0,0.11345385]
["bitfinex","BTCUSD",1724393741065,0.22967364,61056.0,61055.0,0.11345385]
["bitfinex","BTCUSD",1724393741566,0.22967364,61056.0,61055.0,0.0925393]
["bitfinex","BTCUSD",1724393741849,0.22967364,61056.0,61055.0,0.0805393]
["bitfinex","BTCUSD",1724393741850,0.22867364,61056.0,61055.0,0.0805393]
["bitfinex","BTCUSD",1724393742097,0.22967364,61056.0,61055.0,0.0885393]
["bitfinex","BTCUSD",1724393742664,0.22867364,61056.0,61055.0,0.0805393]
["bitfinex","BTCUSD",1724393742865,0.22767364,61056.0,61055.0,0.0715393]
["bitfinex","BTCUSD",1724393743041,0.22767364,61056.0,61055.0,0.0059053]
["bitfinex","BTCUSD",1724393743243,0.30931177,61056.0,61055.0,0.0129053]
["bitfinex","BTCUSD",1724393743444,0.22767364,61056.0,61055.0,0.0059053]
["bitfinex","BTCUSD",1724393743669,0.30831177,61056.0,61055.0,0.0059053]
["bitfinex","BTCUSD",1724393743897,0.30931177,61056.0,61055.0,0.0129053]
["bitfinex","BTCUSD",1724393748630,0.30931177,61056.0,61055.0,0.03055712]
["bitfinex","BTCUSD",1724393749166,0.30931177,61056.0,61055.0,0.0129053]
["bitfinex","BTCUSD",1724393752768,0.47309577,61056.0,61055.0,0.0129053]
["bitfinex","BTCUSD",1724393754534,0.91605436,61056.0,61055.0,0.0129053]
["bitfinex","BTCUSD",1724393754898,0.80066377,61056.0,61055.0,0.0129053]
["bitfinex","BTCUSD",1724393758238,1.29202377,61056.0,61055.0,0.0129053]
["bitfinex","BTCUSD",1724393758800,1.29162951,61056.0,61055.0,0.0129053]
["bitfinex","BTCUSD",1724393760963,0.96406151,61056.0,61055.0,0.0129053]
["bitfinex","BTCUSD",1724393762829,1.29162951,61056.0,61055.0,0.0129053]
["bitfinex","BTCUSD",1724393767384,1.61919751,61056.0,61055.0,0.0129053]
["bitfinex","BTCUSD",1724393768005,1.71919751,61056.0,61055.0,0.0129053]
["bitfinex","BTCUSD",1724393768249,1.71919751,61056.0,61055.0,0.0079053]
["bitfinex","BTCUSD",1724393768625,1.71919751,61056.0,61055.0,0.0009053]
["bitfinex","BTCUSD",1724393769270,2.04676551,61056.0,61055.0,0.0009053]
["bitfinex","BTCUSD",1724393769866,2.04576551,61056.0,61055.0,0.0009053]
["bitfinex","BTCUSD",1724393770072,2.04576551,61056.0,61055.0,0.0019053]
["bitfinex","BTCUSD",1724393770274,2.12592383,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393770526,2.12592383,61056.0,61055.0,0.0019053]
["bitfinex","BTCUSD",1724393770733,2.20896428,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393772218,2.21866395,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393773010,2.1436235,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393773756,2.14361135,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393777475,2.07246518,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393777687,2.07446518,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393778458,2.17199341,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393779003,2.33597219,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393779455,2.16799341,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393780478,2.07046518,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393782073,2.19237546,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393783234,2.19257256,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393783437,2.07046518,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393784269,2.07446518,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393784592,2.07046518,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393786962,2.07446518,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393788871,2.22099403,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393789070,2.21899403,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393790081,2.22099403,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393790863,2.21699403,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393792631,2.21799403,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393792851,0.64113905,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393793117,0.62932366,61056.0,61055.0,0.1872053]
["bitfinex","BTCUSD",1724393793383,0.60485464,61056.0,61055.0,0.1872053]
["bitfinex","BTCUSD",1724393793747,0.53143938,61056.0,61055.0,0.1872053]
["bitfinex","BTCUSD",1724393808015,0.52443938,61056.0,61055.0,0.1004053]
["bitfinex","BTCUSD",1724393808605,0.51743938,61056.0,61055.0,0.0994053]
["bitfinex","BTCUSD",1724393808853,0.52343938,61056.0,61055.0,0.1004053]
["bitfinex","BTCUSD",1724393809495,0.51743938,61056.0,61055.0,0.0994053]
["bitfinex","BTCUSD",1724393809699,0.52343938,61056.0,61055.0,0.0019053]
["bitfinex","BTCUSD",1724393810582,0.52343938,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393810583,0.52943938,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393813246,0.71763938,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393813648,0.61443938,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393815392,0.77822338,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393819129,0.77756351,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393819334,1.10513151,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393820319,1.02013151,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393820723,1.11808122,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393820922,1.11808136,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393821150,1.02013151,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393821347,1.11808136,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393821708,1.44564936,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393821908,1.34769951,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393822118,1.02013151,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393822515,1.47013682,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393822750,1.98040482,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393822948,1.95796751,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393823408,2.10489228,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393824085,2.10589228,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393824283,2.10989228,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393824484,2.43746028,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393824982,2.29053551,61056.0,61055.0,0.0029053]
["bitfinex","BTCUSD",1724393825266,0.901067,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393825463,1.54658038,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393826041,1.5722863,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393826443,1.49877105,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393827300,1.59679139,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393827417,1.49877105,61045.0,61044.0,0.0039053]
["bitfinex","BTCUSD",1724393828386,1.49877105,61045.0,61044.0,0.0049053]
["bitfinex","BTCUSD",1724393829129,1.24464378,61045.0,61044.0,0.0039053]
["bitfinex","BTCUSD",1724393829531,1.24564378,61045.0,61044.0,0.0039053]
["bitfinex","BTCUSD",1724393830308,1.24564378,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393830743,1.24564378,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393831984,1.16364378,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393832777,0.83601678,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393832976,0.83005484,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393833309,0.75655511,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393835100,1.08418211,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393835509,0.75655511,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393835843,1.08418211,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393839191,1.25928211,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393841531,1.26010511,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393842350,1.58773211,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393842749,1.26010511,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393843731,1.58773211,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393844764,1.49063211,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393847055,1.64336237,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393847788,1.49063211,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393849477,1.56412135,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393850787,1.23649435,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393854428,0.75737811,61045.0,61044.0,0.0991053]
["bitfinex","BTCUSD",1724393854842,0.83091472,61045.0,61044.0,0.0991053]
["bitfinex","BTCUSD",1724393855044,0.83091486,61045.0,61044.0,0.0991053]
["bitfinex","BTCUSD",1724393857504,0.75737811,61045.0,61044.0,0.0991053]
["bitfinex","BTCUSD",1724393858588,0.85542711,61045.0,61044.0,0.0991053]
["bitfinex","BTCUSD",1724393858909,0.69757605,61045.0,61044.0,0.0991053]
["bitfinex","BTCUSD",1724393859104,0.69762385,61045.0,61044.0,0.0991053]
["bitfinex","BTCUSD",1724393860795,0.86143685,61045.0,61044.0,0.0991053]
["bitfinex","BTCUSD",1724393861140,0.76334005,61045.0,61044.0,0.0991053]
["bitfinex","BTCUSD",1724393861337,0.88596105,61045.0,61044.0,0.0991053]
["bitfinex","BTCUSD",1724393862512,0.88596105,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393863549,1.09096705,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393866534,1.17406705,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393866760,1.27966705,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393868252,1.42681225,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393868861,1.42714903,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393870322,1.75477603,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393871105,1.60729405,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393872087,1.60729405,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393872291,1.61129405,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393872709,1.60629405,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393872881,1.61229405,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393873500,2.02144207,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393873650,2.29338805,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393873858,2.1322289,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393874086,2.04692105,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393874435,2.20682918,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393874645,2.21382918,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393875270,2.04792105,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393878349,1.94232105,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393878967,1.94232105,61045.0,61044.0,0.1013053]
["bitfinex","BTCUSD",1724393878968,1.12232892,61045.0,61044.0,0.1013053]
["bitfinex","BTCUSD",1724393879308,1.35038885,61045.0,61044.0,0.1013053]
["bitfinex","BTCUSD",1724393879767,1.35038885,61045.0,61044.0,0.1801053]
["bitfinex","BTCUSD",1724393880371,1.35038885,61045.0,61044.0,0.1013053]
["bitfinex","BTCUSD",1724393881180,1.75731585,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393881896,1.75731077,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393886551,1.73160485,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393888872,1.40397785,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393890559,1.25656113,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393892188,1.58418813,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393892599,1.62403423,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393895694,1.68518813,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393899899,2.01281513,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393900288,1.68518813,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393900651,2.01281513,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393900887,1.68518813,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393901244,2.01281513,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393901643,2.17679391,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393901848,2.17779391,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393902797,2.17779391,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393902798,2.17079391,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393902936,2.17879391,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393903144,2.17279391,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393903724,2.02181513,61045.0,61044.0,0.0029053]
["bitfinex","BTCUSD",1724393904383,2.00881513,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393904598,2.00081513,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393904794,2.00081513,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393904795,2.02781513,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393907110,2.18935724,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393910887,2.02781513,61045.0,61044.0,0.0019053]
["bitfinex","BTCUSD",1724393911480,2.02781513,61045.0,61044.0,0.1058053]
["bitfinex","BTCUSD",1724393911481,0.619183,61045.0,61044.0,0.1058053]
["bitfinex","BTCUSD",1724393911681,0.519183,61045.0,61044.0,0.1835053]
["bitfinex","BTCUSD",1724393911911,0.61747177,61045.0,61044.0,0.1835053]
["bitfinex","BTCUSD",1724393912084,0.519183,61045.0,61044.0,0.20381584]
["bitfinex","BTCUSD",1724393912257,0.519183,61045.0,61044.0,0.36763184]
["bitfinex","BTCUSD",1724393912456,0.519183,61045.0,61044.0,0.20381584]
["bitfinex","BTCUSD",1724393912663,0.505183,61045.0,61044.0,0.20381584]
["bitfinex","BTCUSD",1724393912861,0.505183,61045.0,61044.0,0.36763184]
["bitfinex","BTCUSD",1724393913483,0.492183,61045.0,61044.0,0.36663184]
["bitfinex","BTCUSD",1724393913687,0.497183,61045.0,61044.0,0.69426384]
["bitfinex","BTCUSD",1724393914095,0.499183,61045.0,61044.0,0.20281584]
["bitfinex","BTCUSD",1724393914307,0.499183,61045.0,61044.0,0.20581584]
["bitfinex","BTCUSD",1724393914680,0.492183,61045.0,61044.0,0.20281584]
["bitfinex","BTCUSD",1724393914907,0.492183,61045.0,61044.0,0.1875053]
["bitfinex","BTCUSD",1724393914908,0.493183,61045.0,61044.0,0.1875053]
["bitfinex","BTCUSD",1724393915070,0.493183,61045.0,61044.0,0.1895053]
["bitfinex","BTCUSD",1724393915268,0.493183,61045.0,61044.0,0.1845053]
["bitfinex","BTCUSD",1724393915269,0.492183,61045.0,61044.0,0.1845053]
["bitfinex","BTCUSD",1724393915694,0.492183,61045.0,61044.0,0.1825053]
["bitfinex","BTCUSD",1724393915897,0.495183,61045.0,61044.0,0.1825053]
["bitfinex","BTCUSD",1724393916722,0.495183,61045.0,61044.0,0.1865053]
["bitfinex","BTCUSD",1724393916881,0.495183,61045.0,61044.0,0.1825053]
["bitfinex","BTCUSD",1724393917326,0.496183,61045.0,61044.0,0.1825053]
["bitfinex","BTCUSD",1724393918648,0.496183,61045.0,61044.0,0.1048053]
["bitfinex","BTCUSD",1724393918858,0.659996,61045.0,61044.0,0.1048053]
["bitfinex","BTCUSD",1724393919100,0.73366546,61045.0,61044.0,0.1048053]
["bitfinex","BTCUSD",1724393919303,1.06129246,61045.0,61044.0,0.1048053]
["bitfinex","BTCUSD",1724393919512,1.08585466,61045.0,61044.0,0.1048053]
["bitfinex","BTCUSD",1724393919743,1.08585466,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393920571,0.987623,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393921748,1.02954846,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393923246,0.987623,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393924594,1.31525,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393924942,1.39585,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393925941,1.925077,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393926139,1.926077,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393926305,2.09005578,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393926924,2.23439099,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393927125,2.23339099,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393927569,2.10005578,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393927736,1.950077,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393928137,1.936077,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393928343,2.08341221,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393928822,2.09741221,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393930148,2.09738371,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393930346,2.13220816,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393933531,1.91518371,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393934116,1.58655671,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393934327,1.43925,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393935487,1.44025,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393936253,1.767877,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393938414,1.91519104,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393938629,1.767877,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393941276,1.956777,61045.0,61044.0,0.0009053]
["bitfinex","BTCUSD",1724393945015,1.956777,61045.0,61036.0,0.08734532]
["bitfinex","BTCUSD",1724393945016,0.163835,61037.0,61036.0,0.08734532]
["bitfinex","BTCUSD",1724393945222,1.06350313,61037.0,61036.0,0.08734532]
["bitfinex","BTCUSD",1724393945397,0.73583313,61037.0,61036.0,0.08734532]
["bitfinex","BTCUSD",1724393945598,1.06350313,61037.0,61036.0,0.08734532]
["bitfinex","BTCUSD",1724393945827,0.163841,61035.0,61033.0,0.088242]
["bitfinex","BTCUSD",1724393946034,0.99966813,61037.0,61033.0,0.009042]
["bitfinex","BTCUSD",1724393946035,0.73584113,61034.0,61033.0,0.009042]
["bitfinex","BTCUSD",1724393946429,0.15127969,61033.0,61031.0,0.0784]
["bitfinex","BTCUSD",1724393946632,0.163847,61033.0,61031.0,0.0784]
["bitfinex","BTCUSD",1724393947102,0.49155,61032.0,61031.0,0.0784]
["bitfinex","BTCUSD",1724393948049,0.49155,61032.0,61031.0,0.1853]
["bitfinex","BTCUSD",1724393948433,0.655398,61032.0,61031.0,0.1853]
["bitfinex","BTCUSD",1724393949848,0.655398,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393950051,0.657398,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393950450,0.49355,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393950723,0.49155,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393950963,0.49355,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393951125,0.49755,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393951327,0.661398,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393954579,0.49155,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393955083,0.50155,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393955377,0.49755,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393955576,0.50155,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393955760,0.49555,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393955982,0.49155,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393956927,0.655398,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393957467,0.50055,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393957716,0.664398,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393958289,0.674398,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393958693,0.72348459,61032.0,61031.0,0.1071]
["bitfinex","BTCUSD",1724393958896,0.72348459,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393959074,0.70448459,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393959498,0.666398,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393959901,0.655398,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393961065,0.665398,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393961500,0.7400151,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393961631,0.7500151,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393962480,0.75007652,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393963399,0.676398,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393964346,0.77463603,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393965676,1.10233203,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393965869,0.758398,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393966073,0.858398,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393966323,1.186094,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393966848,1.175094,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393967859,1.165094,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393968008,1.178094,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393968214,1.190094,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393968770,1.165094,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393968934,1.176094,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393969337,1.188094,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393970342,1.106094,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393971173,1.083094,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393971569,1.108094,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393977506,1.083094,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393977707,1.41079,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393977905,1.083094,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393978328,1.110094,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393979076,1.1358052,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393980478,1.1218052,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393980681,1.1088052,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393980882,1.1368052,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393981330,1.1228052,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393982048,1.3310052,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393982577,1.74193649,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393983185,1.80609422,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393983794,1.79209422,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393984171,1.80609422,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393984585,1.34308702,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393984786,1.195694,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393984989,1.52339,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393985231,1.181694,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393985489,1.195694,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393985837,1.52339,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393988608,1.195694,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393988833,1.51942813,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393989737,0.98899374,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393990293,1.43947035,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393993279,1.52197035,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724393995212,1.11177435,61032.0,61031.0,0.1054053]
["bitfinex","BTCUSD",1724393995414,0.53959222,61032.0,61031.0,0.1054053]
["bitfinex","BTCUSD",1724393995627,0.59566113,61032.0,61031.0,0.12616551]
["bitfinex","BTCUSD",1724393995788,0.75950913,61032.0,61031.0,0.12616551]
["bitfinex","BTCUSD",1724393996142,0.66129774,61032.0,61031.0,0.1054053]
["bitfinex","BTCUSD",1724393996359,0.64729774,61032.0,61031.0,0.1054053]
["bitfinex","BTCUSD",1724393996689,0.97099374,61032.0,61031.0,0.1054053]
["bitfinex","BTCUSD",1724393996896,0.65429774,61032.0,61031.0,0.1054053]
["bitfinex","BTCUSD",1724393997302,0.671871,61032.0,61031.0,0.1054053]
["bitfinex","BTCUSD",1724393997503,0.65429774,61032.0,61031.0,0.1054053]
["bitfinex","BTCUSD",1724393997709,0.49044974,61032.0,61031.0,0.1912053]
["bitfinex","BTCUSD",1724393998123,0.49044974,61032.0,61031.0,0.21198552]
["bitfinex","BTCUSD",1724393998124,0.30981161,61032.0,61031.0,0.21198552]
["bitfinex","BTCUSD",1724393998504,0.30981161,61032.0,61031.0,0.37583652]
["bitfinex","BTCUSD",1724393998811,0.30981161,61032.0,61031.0,0.21198552]
["bitfinex","BTCUSD",1724393999016,0.30981161,61032.0,61031.0,0.37583652]
["bitfinex","BTCUSD",1724393999417,0.30981161,61032.0,61031.0,0.21198552]
["bitfinex","BTCUSD",1724393999614,0.29981161,61032.0,61031.0,0.21198552]
["bitfinex","BTCUSD",1724393999815,0.28881161,61032.0,61031.0,0.21398552]
["bitfinex","BTCUSD",1724394000219,0.29181161,61032.0,61031.0,0.21198552]
["bitfinex","BTCUSD",1724394000478,0.29181161,61032.0,61031.0,0.21398552]
["bitfinex","BTCUSD",1724394000684,0.28881161,61032.0,61031.0,0.37783652]
["bitfinex","BTCUSD",1724394000897,0.28881161,61032.0,61031.0,0.21398552]
["bitfinex","BTCUSD",1724394001140,0.28881161,61032.0,61031.0,0.21498552]
["bitfinex","BTCUSD",1724394003556,0.28881161,61032.0,61031.0,0.70653852]
["bitfinex","BTCUSD",1724394003757,0.28881161,61032.0,61031.0,0.70453852]
["bitfinex","BTCUSD",1724394004376,0.28981161,61032.0,61031.0,0.70453852]
["bitfinex","BTCUSD",1724394004837,0.28881161,61032.0,61031.0,0.70653852]
["bitfinex","BTCUSD",1724394004973,0.28881161,61032.0,61031.0,0.37783652]
["bitfinex","BTCUSD",1724394005174,0.28881161,61032.0,61031.0,0.37883652]
["bitfinex","BTCUSD",1724394006825,0.28881161,61032.0,61031.0,0.37683652]
["bitfinex","BTCUSD",1724394007031,0.28881161,61032.0,61031.0,0.37883652]
["bitfinex","BTCUSD",1724394007274,0.28881161,61032.0,61031.0,0.21498552]
["bitfinex","BTCUSD",1724394012962,0.28881161,61032.0,61031.0,0.21198552]
["bitfinex","BTCUSD",1724394013163,0.29081161,61032.0,61031.0,0.21198552]
["bitfinex","BTCUSD",1724394013362,0.29281161,61032.0,61031.0,0.21198552]
["bitfinex","BTCUSD",1724394013607,0.29081161,61032.0,61031.0,0.21198552]
["bitfinex","BTCUSD",1724394013949,0.28881161,61032.0,61031.0,0.21198552]
["bitfinex","BTCUSD",1724394014151,0.29681161,61032.0,61031.0,0.21198552]
["bitfinex","BTCUSD",1724394014505,0.29681161,61032.0,61031.0,0.12618552]
["bitfinex","BTCUSD",1724394016987,0.46148261,61032.0,61031.0,0.02188552]
["bitfinex","BTCUSD",1724394017285,0.89747861,61032.0,61031.0,0.02188552]
["bitfinex","BTCUSD",1724394017544,1.38274283,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394018277,1.63324333,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394018477,1.40907461,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394018641,1.53176148,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394018845,1.40907461,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394019052,1.53176148,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394023095,1.53175787,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394025665,1.85945387,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394026106,1.21687461,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394026654,1.21187461,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394027071,1.22287461,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394027269,1.23687461,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394029491,0.90917861,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394033281,1.03189495,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394033703,1.22229495,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394034325,1.54999095,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394035612,1.55002746,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394036922,1.42727461,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394038569,1.75497061,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394046133,1.75597061,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394046801,2.24764539,61032.0,61031.0,0.0011053]
["bitfinex","BTCUSD",1724394047000,1.41282413,61024.0,61023.0,0.009053]
["bitfinex","BTCUSD",1724394047292,1.94887239,61024.0,61023.0,0.009053]
["bitfinex","BTCUSD",1724394047445,1.80163574,61024.0,61023.0,0.009053]
["bitfinex","BTCUSD",1724394047851,1.72099761,61024.0,61023.0,0.009053]
["bitfinex","BTCUSD",1724394048057,1.80163574,61024.0,61023.0,0.009053]
["bitfinex","BTCUSD",1724394048261,1.80163574,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394048538,1.81563574,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394048947,1.80163574,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394049158,1.82505989,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394050668,1.83905989,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394051077,1.82505989,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394051280,1.98903867,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394051478,2.00303867,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394054487,1.24558276,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394054705,0.99657428,61024.0,61023.0,0.196453]
["bitfinex","BTCUSD",1724394054903,0.48043704,61024.0,61023.0,0.196453]
["bitfinex","BTCUSD",1724394055114,0.40687389,61024.0,61023.0,0.196453]
["bitfinex","BTCUSD",1724394055323,0.31681161,61024.0,61023.0,0.360325]
["bitfinex","BTCUSD",1724394055528,0.30281161,61024.0,61023.0,0.37066119]
["bitfinex","BTCUSD",1724394055943,0.30281161,61024.0,61023.0,0.69940619]
["bitfinex","BTCUSD",1724394056370,0.30281161,61024.0,61023.0,0.69840619]
["bitfinex","BTCUSD",1724394056560,0.28881161,61024.0,61023.0,0.69840619]
["bitfinex","BTCUSD",1724394056761,0.30281161,61024.0,61023.0,0.69840619]
["bitfinex","BTCUSD",1724394056962,0.31681161,61024.0,61023.0,0.69840619]
["bitfinex","BTCUSD",1724394057197,0.28881161,61024.0,61023.0,0.69840619]
["bitfinex","BTCUSD",1724394057620,0.28981161,61024.0,61023.0,0.69840619]
["bitfinex","BTCUSD",1724394058641,0.28981161,61024.0,61023.0,0.37066119]
["bitfinex","BTCUSD",1724394058844,0.28981161,61024.0,61023.0,0.20678919]
["bitfinex","BTCUSD",1724394059899,0.29081161,61024.0,61023.0,0.20678919]
["bitfinex","BTCUSD",1724394060689,0.29481161,61024.0,61023.0,0.20678919]
["bitfinex","BTCUSD",1724394065655,0.29281161,61024.0,61023.0,0.20678919]
["bitfinex","BTCUSD",1724394065857,0.28881161,61024.0,61023.0,0.20678919]
["bitfinex","BTCUSD",1724394066068,0.29081161,61024.0,61023.0,0.20678919]
["bitfinex","BTCUSD",1724394066330,0.29481161,61024.0,61023.0,0.20678919]
["bitfinex","BTCUSD",1724394066951,0.29481161,61024.0,61023.0,0.196453]
["bitfinex","BTCUSD",1724394067119,0.29481161,61024.0,61023.0,0.20673721]
["bitfinex","BTCUSD",1724394067323,0.28881161,61024.0,61023.0,0.20673721]
["bitfinex","BTCUSD",1724394067703,0.29481161,61024.0,61023.0,0.20673721]
["bitfinex","BTCUSD",1724394067909,0.29281161,61024.0,61023.0,0.20673721]
["bitfinex","BTCUSD",1724394068305,0.29481161,61024.0,61023.0,0.20673721]
["bitfinex","BTCUSD",1724394068894,0.29081161,61024.0,61023.0,0.20673721]
["bitfinex","BTCUSD",1724394069304,0.29481161,61024.0,61023.0,0.20673721]
["bitfinex","BTCUSD",1724394070223,0.29481161,61024.0,61023.0,0.11993721]
["bitfinex","BTCUSD",1724394070977,0.29481161,61024.0,61023.0,0.01433721]
["bitfinex","BTCUSD",1724394070978,0.45868061,61024.0,61023.0,0.01433721]
["bitfinex","BTCUSD",1724394071207,0.64918061,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394071438,0.97891961,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394071866,1.47063739,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394072075,1.56663739,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394072525,1.69334815,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394072757,1.52936937,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394072932,1.52536937,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394073157,1.53936937,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394073363,1.41665861,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394073808,1.40065861,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394074026,1.42865861,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394074437,1.41465861,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394074654,1.42865861,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394075304,1.41465861,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394075513,1.40065861,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394075709,1.41465861,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394076211,0.96884261,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394076426,0.88124261,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394076666,0.89524261,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394077886,0.90924261,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394078594,1.00740987,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394078838,0.90924261,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394079612,1.01494261,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394079859,1.08856585,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394083349,0.98286585,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394084052,0.65512685,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394084520,0.73587184,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394084768,1.06361084,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394086749,1.57584984,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394086968,1.5022266,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394089107,1.57584976,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394089342,1.47314976,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394090547,0.41763461,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394090776,0.46671774,61024.0,61023.0,0.113253]
["bitfinex","BTCUSD",1724394091010,0.46671774,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394092891,0.46671768,61024.0,61023.0,0.004053]
["bitfinex","BTCUSD",1724394094244,0.46671768,61024.0,61023.0,0.105553]
["bitfinex","BTCUSD",1724394094490,0.41763461,61024.0,61023.0,0.105553]
["bitfinex","BTCUSD",1724394094715,0.41763461,61024.0,61023.0,0.11734024]
["bitfinex","BTCUSD",1724394095642,0.41763461,61024.0,61023.0,0.105553]
["bitfinex","BTCUSD",1724394096363,0.49128514,61024.0,61023.0,0.105553]
["bitfinex","BTCUSD",1724394097523,0.49130521,61024.0,61023.0,0.105553]
["bitfinex","BTCUSD",1724394098090,0.41763461,61024.0,61023.0,0.186453]
["bitfinex","BTCUSD",1724394098359,0.41763461,61024.0,61023.0,0.19824024]
["bitfinex","BTCUSD",1724394099161,0.40363461,61024.0,61023.0,0.19824024]
["bitfinex","BTCUSD",1724394099412,0.41663461,61024.0,61023.0,0.19824024]
["bitfinex","BTCUSD",1724394099896,0.31663461,61024.0,61023.0,0.19824024]
["bitfinex","BTCUSD",1724394100324,0.30263461,61024.0,61023.0,0.19824024]
["bitfinex","BTCUSD",1724394100544,0.36374739,61024.0,61023.0,0.19824024]
["bitfinex","BTCUSD",1724394100760,0.31463461,61024.0,61023.0,0.19824024]
["bitfinex","BTCUSD",1724394100968,0.31463461,61024.0,61023.0,0.186453]
["bitfinex","BTCUSD",1724394101169,0.31463461,61024.0,61023.0,0.1982363]
["bitfinex","BTCUSD",1724394101579,0.36374739,61024.0,61023.0,0.1982363]
["bitfinex","BTCUSD",1724394102215,0.36376456,61024.0,61023.0,0.1982363]
["bitfinex","BTCUSD",1724394103513,0.31463461,61024.0,61023.0,0.1982363]
["bitfinex","BTCUSD",1724394104946,0.31463461,61024.0,61023.0,0.1173363]
["bitfinex","BTCUSD",1724394105156,0.38832953,61024.0,61023.0,0.1173363]
["bitfinex","BTCUSD",1724394105813,0.38836688,61024.0,61023.0,0.1173363]
["bitfinex","BTCUSD",1724394106029,0.31463461,61024.0,61023.0,0.1173363]
["bitfinex","BTCUSD",1724394106247,0.1006,61022.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394106460,0.04915693,61020.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394106667,0.28881161,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394108467,0.29481161,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394108680,0.33796854,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394108895,0.34496854,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394109137,0.30481161,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394109343,0.29781161,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394109557,0.33796854,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394110622,0.28881161,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394110828,0.29481161,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394111031,0.29681161,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394111273,0.34596854,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394111480,0.35296854,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394111897,0.34596854,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394112323,0.35196854,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394112535,0.37555557,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394112959,0.42473984,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394113222,0.43373984,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394113432,0.38455557,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394114606,0.36955557,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394114841,0.38455557,61019.0,61018.0,0.116653]
["bitfinex","BTCUSD",1724394115073,0.45829097,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394115323,0.45029097,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394115558,0.53369097,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394115779,0.54269097,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394116207,0.55121547,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394116596,0.55921547,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394116814,0.46095557,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394117671,1.05880457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394117860,1.05080457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394118309,1.05980457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394118752,1.05080457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394119220,1.05880457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394119425,1.05280457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394119633,1.04480457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394119869,1.05380457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394120074,1.38157057,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394120281,1.05380457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394120894,1.06080457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394121122,1.05380457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394121410,1.04480457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394121625,1.06480457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394122094,1.38257057,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394122296,1.04480457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394122520,1.05580457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394122731,1.06880457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394122947,1.05780457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394123168,1.07180457,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394125479,1.0975214,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394125920,1.10923734,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394126335,1.12323734,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394127590,1.10923734,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394128003,1.12323734,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394130618,1.70198212,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394130842,1.68798212,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394131045,1.70198212,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394131456,1.71598212,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394131670,1.53800334,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394131877,1.52400334,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394132082,1.53800334,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394132289,1.55200334,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394132497,1.53800334,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394132930,1.55200334,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394137658,1.71598212,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394138088,1.55200334,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394152685,1.69958183,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394152904,1.70058183,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394153113,1.88076934,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394153967,1.86676934,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394154382,2.196843,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394154593,2.524609,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394154806,2.06774812,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394155015,2.05374812,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394155837,2.03974812,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394156045,2.05374812,61019.0,61018.0,0.009053]
["bitfinex","BTCUSD",1724394156252,2.05374812,61019.0,61018.0,0.004123]
["bitfinex","BTCUSD",1724394156457,2.03974812,61019.0,61018.0,0.004123]
["bitfinex","BTCUSD",1724394156876,2.36751412,61019.0,61018.0,0.004123]
["bitfinex","BTCUSD",1724394157095,1.42045796,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724394157312,2.03707357,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724394157534,2.16007357,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724394157960,2.18579688,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724394158859,1.88599288,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724394159277,1.89540756,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724394159705,2.04285024,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724394160169,1.89540756,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724394161228,2.04282404,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724394162915,2.04280312,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724394163354,1.93805916,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724394163570,1.04720499,61012.0,61011.0,0.1012]
["bitfinex","BTCUSD",1724394163817,0.69483659,61012.0,61011.0,0.1012]
["bitfinex","BTCUSD",1724394164032,0.43269356,61012.0,61011.0,0.1012]
["bitfinex","BTCUSD",1724394164897,0.41869356,61012.0,61011.0,0.12696589]
["bitfinex","BTCUSD",1724394165320,0.51869356,61012.0,61011.0,0.12696589]
["bitfinex","BTCUSD",1724394165525,0.53169356,61012.0,61011.0,0.12696589]
["bitfinex","BTCUSD",1724394167034,0.53169356,61012.0,61011.0,0.1012]
["bitfinex","BTCUSD",1724394167467,0.53169356,61012.0,61011.0,0.1878]
["bitfinex","BTCUSD",1724394167468,0.52227888,61012.0,61011.0,0.1878]
["bitfinex","BTCUSD",1724394167906,0.52227888,61012.0,61011.0,0.21351947]
["bitfinex","BTCUSD",1724394168324,0.52227888,61012.0,61011.0,0.21442477]
["bitfinex","BTCUSD",1724394170266,0.52227888,61012.0,61011.0,0.1887053]
["bitfinex","BTCUSD",1724394170472,0.57139696,61012.0,61011.0,0.1887053]
["bitfinex","BTCUSD",1724394171291,0.52227888,61012.0,61011.0,0.1887053]
["bitfinex","BTCUSD",1724394171552,0.52227888,61012.0,61011.0,0.21442477]
["bitfinex","BTCUSD",1724394172676,0.52227888,61012.0,61011.0,0.1887053]
["bitfinex","BTCUSD",1724394175080,0.57139696,61012.0,61011.0,0.1887053]
["bitfinex","BTCUSD",1724394175551,0.52227888,61012.0,61011.0,0.1887053]
["bitfinex","BTCUSD",1724394176255,0.57139696,61012.0,61011.0,0.1887053]
["bitfinex","BTCUSD",1724394176743,0.52227888,61012.0,61011.0,0.1887053]
["bitfinex","BTCUSD",1724394176980,0.57139696,61012.0,61011.0,0.1887053]
["bitfinex","BTCUSD",1724394177215,0.5714064,61012.0,61011.0,0.1887053]
["bitfinex","BTCUSD",1724394178144,0.7353084,61012.0,61011.0,0.1021053]
["bitfinex","BTCUSD",1724394178639,0.68618088,61012.0,61011.0,0.1021053]
["bitfinex","BTCUSD",1724394178867,0.68618088,61012.0,61011.0,0.0011053]
["bitfinex","BTCUSD",1724394181065,0.68618088,61012.0,61011.0,0.0958053]
["bitfinex","BTCUSD",1724394185691,1.51838888,61012.0,61011.0,0.0011053]
["bitfinex","BTCUSD",1724394186150,1.51838888,61012.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394186151,0.90030596,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394186371,1.71699447,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394186621,1.69414257,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394186869,1.79184257,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394187843,1.38031757,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394188063,1.36631757,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394188546,1.39431757,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394190433,1.09584178,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394190680,1.17658574,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394190921,1.50441074,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394192928,1.43071153,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394193177,1.50441074,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394194594,1.50440824,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394196247,1.43071153,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394197671,1.10288653,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394197910,1.02568653,61008.0,61007.0,0.009064]
["bitfinex","BTCUSD",1724394198187,0.41681161,61008.0,61007.0,0.101264]
["bitfinex","BTCUSD",1724394198416,0.41681161,61008.0,61007.0,0.177064]
["bitfinex","BTCUSD",1724394198417,0.49755557,61008.0,61007.0,0.177064]
["bitfinex","BTCUSD",1724394198931,0.49755557,61008.0,61007.0,0.20284735]
["bitfinex","BTCUSD",1724394199830,0.31681161,61008.0,61007.0,0.20384735]
["bitfinex","BTCUSD",1724394200041,0.31681161,61008.0,61007.0,0.20584735]
["bitfinex","BTCUSD",1724394200255,0.31681161,61008.0,61007.0,0.36976235]
["bitfinex","BTCUSD",1724394200467,0.30281161,61008.0,61007.0,0.36976235]
["bitfinex","BTCUSD",1724394200892,0.29881161,61008.0,61007.0,0.36976235]
["bitfinex","BTCUSD",1724394201105,0.30781161,61008.0,61007.0,0.36976235]
["bitfinex","BTCUSD",1724394201526,0.29881161,61008.0,61007.0,0.36976235]
["bitfinex","BTCUSD",1724394201705,0.30081161,61008.0,61007.0,0.36976235]
["bitfinex","BTCUSD",1724394202207,0.30081161,61008.0,61007.0,0.36730088]
["bitfinex","BTCUSD",1724394202420,0.29081161,61008.0,61007.0,0.36730088]
["bitfinex","BTCUSD",1724394202636,0.29381161,61008.0,61007.0,0.36730088]
["bitfinex","BTCUSD",1724394204355,0.29381161,61008.0,61007.0,0.20038588]
["bitfinex","BTCUSD",1724394204846,0.29381161,61008.0,61007.0,0.20138588]
["bitfinex","BTCUSD",1724394205282,0.29381161,61008.0,61007.0,0.20338588]
["bitfinex","BTCUSD",1724394205920,0.29381161,61008.0,61007.0,0.20138588]
["bitfinex","BTCUSD",1724394206365,0.29463461,61008.0,61007.0,0.20138588]
["bitfinex","BTCUSD",1724394206582,0.29463461,61008.0,61007.0,0.36430088]
["bitfinex","BTCUSD",1724394206796,0.29463461,61008.0,61007.0,0.36530088]
["bitfinex","BTCUSD",1724394207008,0.29463461,61008.0,61007.0,0.36430088]
["bitfinex","BTCUSD",1724394207433,0.29463461,61008.0,61007.0,0.36730088]
["bitfinex","BTCUSD",1724394208512,0.29463461,61008.0,61007.0,0.36430088]
["bitfinex","BTCUSD",1724394208737,0.29463461,61008.0,61007.0,0.36530088]
["bitfinex","BTCUSD",1724394209182,0.29463461,61008.0,61007.0,0.36730088]
["bitfinex","BTCUSD",1724394209860,0.29463461,61008.0,61007.0,0.20038588]
["bitfinex","BTCUSD",1724394209861,0.29170002,61008.0,61007.0,0.20038588]
["bitfinex","BTCUSD",1724394210071,0.29170002,61008.0,61007.0,0.36530088]
["bitfinex","BTCUSD",1724394210504,0.29170002,61008.0,61007.0,0.36730088]
["bitfinex","BTCUSD",1724394211389,0.29170002,61008.0,61007.0,0.36430088]
["bitfinex","BTCUSD",1724394211825,0.29170002,61008.0,61007.0,0.36530088]
["bitfinex","BTCUSD",1724394212042,0.29170002,61008.0,61007.0,0.36730088]
["bitfinex","BTCUSD",1724394212296,0.29170002,61008.0,61007.0,0.36508556]
["bitfinex","BTCUSD",1724394214832,0.29170002,61008.0,61007.0,0.36208556]
["bitfinex","BTCUSD",1724394215458,0.29170002,61008.0,61007.0,0.19817056]
["bitfinex","BTCUSD",1724394215871,0.37244398,61008.0,61007.0,0.19817056]
["bitfinex","BTCUSD",1724394216055,0.37244398,61008.0,61007.0,0.12237056]
["bitfinex","BTCUSD",1724394217577,0.37244398,61008.0,61007.0,0.03017056]
["bitfinex","BTCUSD",1724394219303,0.37244398,61008.0,61007.0,0.13087056]
["bitfinex","BTCUSD",1724394222110,0.37244398,61008.0,61007.0,0.20427056]
["bitfinex","BTCUSD",1724394222744,0.29170002,61008.0,61007.0,0.20527056]
["bitfinex","BTCUSD",1724394222961,0.29170002,61008.0,61007.0,0.69901656]
["bitfinex","BTCUSD",1724394223171,0.29170002,61008.0,61007.0,0.37118556]
["bitfinex","BTCUSD",1724394223385,0.29170002,61008.0,61007.0,0.69901656]
["bitfinex","BTCUSD",1724394223596,0.29170002,61008.0,61007.0,1.02684756]
["bitfinex","BTCUSD",1724394223597,0.28970002,61008.0,61007.0,1.02684756]
["bitfinex","BTCUSD",1724394224046,0.29170002,61008.0,61007.0,0.69601656]
["bitfinex","BTCUSD",1724394224251,0.29170002,61008.0,61007.0,0.69701656]
["bitfinex","BTCUSD",1724394224475,0.28870002,61008.0,61007.0,0.69701656]
["bitfinex","BTCUSD",1724394224686,0.28670002,61008.0,61007.0,0.69901656]
["bitfinex","BTCUSD",1724394224904,0.28970002,61008.0,61007.0,0.69901656]
["bitfinex","BTCUSD",1724394225141,0.28970002,61008.0,61007.0,0.70101656]
["bitfinex","BTCUSD",1724394225555,0.28970002,61008.0,61007.0,1.02684756]
["bitfinex","BTCUSD",1724394225782,0.28670002,61008.0,61007.0,1.02884756]
["bitfinex","BTCUSD",1724394228625,0.28670002,61008.0,61007.0,1.43742252]
["bitfinex","BTCUSD",1724394228844,0.28670002,61008.0,61007.0,1.45535609]
["bitfinex","BTCUSD",1724394230320,0.28670002,61008.0,61007.0,1.45335609]
["bitfinex","BTCUSD",1724394230786,0.28770002,61008.0,61007.0,1.45735609]
["bitfinex","BTCUSD",1724394231012,0.28770002,61008.0,61007.0,1.43942252]
["bitfinex","BTCUSD",1724394231237,0.28770002,61008.0,61007.0,1.45735409]
["bitfinex","BTCUSD",1724394231462,0.28770002,61008.0,61007.0,1.43942252]
["bitfinex","BTCUSD",1724394231671,0.28770002,61008.0,61007.0,1.4583538]
["bitfinex","BTCUSD",1724394232516,0.28770002,61008.0,61007.0,1.37760984]
["bitfinex","BTCUSD",1724394235883,0.28770002,61008.0,61007.0,1.4583538]
["bitfinex","BTCUSD",1724394240976,0.28770002,61008.0,61007.0,1.44042252]
["bitfinex","BTCUSD",1724394241209,0.28770002,61008.0,61007.0,1.45835444]
["bitfinex","BTCUSD",1724394241634,0.28770002,61008.0,61007.0,1.37761048]
["bitfinex","BTCUSD",1724394241857,0.28770002,61008.0,61007.0,1.35967856]
["bitfinex","BTCUSD",1724394254474,0.28770002,61008.0,61007.0,1.28627856]
["bitfinex","BTCUSD",1724394256026,0.28770002,61008.0,61007.0,1.18557856]
["bitfinex","BTCUSD",1724394257354,0.28770002,61008.0,61007.0,1.20351413]
["bitfinex","BTCUSD",1724394257569,0.28770002,61008.0,61007.0,1.18557856]
["bitfinex","BTCUSD",1724394258423,0.28770002,61008.0,61007.0,1.20351415]
["bitfinex","BTCUSD",1724394259091,0.28770002,61008.0,61007.0,1.18557856]
["bitfinex","BTCUSD",1724394259292,0.28770002,61008.0,61007.0,1.20351402]
["bitfinex","BTCUSD",1724394259736,0.28770002,61008.0,61007.0,1.30751402]
["bitfinex","BTCUSD",1724394261687,0.28770002,61008.0,61007.0,1.37320702]
["bitfinex","BTCUSD",1724394263638,0.28770002,61008.0,61007.0,0.61054502]
["bitfinex","BTCUSD",1724394263821,0.36530002,61008.0,61007.0,0.26477856]
["bitfinex","BTCUSD",1724394264053,0.36530002,61008.0,61007.0,0.19908556]
["bitfinex","BTCUSD",1724394264704,0.36530002,61008.0,61007.0,0.20008556]
["bitfinex","BTCUSD",1724394266456,0.36530002,61008.0,61007.0,0.19908556]
["bitfinex","BTCUSD",1724394266663,0.36430002,61008.0,61007.0,0.19508556]
["bitfinex","BTCUSD",1724394266876,0.36430002,61008.0,61007.0,0.19808556]
["bitfinex","BTCUSD",1724394268346,0.36430002,61008.0,61007.0,0.19908556]
["bitfinex","BTCUSD",1724394268797,0.36430002,61008.0,61007.0,0.20108556]
["bitfinex","BTCUSD",1724394269882,0.28670002,61008.0,61007.0,0.85574756]
["bitfinex","BTCUSD",1724394270301,0.28670002,61008.0,61007.0,0.85374756]
["bitfinex","BTCUSD",1724394270506,0.28670002,61008.0,61007.0,0.85674756]
["bitfinex","BTCUSD",1724394270721,0.28670002,61008.0,61007.0,0.85574756]
["bitfinex","BTCUSD",1724394271159,0.28670002,61008.0,61007.0,0.85674756]
["bitfinex","BTCUSD",1724394272002,0.36700002,61008.0,61007.0,0.85374756]
["bitfinex","BTCUSD",1724394272417,0.36700002,61008.0,61007.0,0.85674756]
["bitfinex","BTCUSD",1724394272825,0.36700002,61008.0,61007.0,0.85374756]
["bitfinex","BTCUSD",1724394273026,0.36700002,61008.0,61007.0,0.85774756]
["bitfinex","BTCUSD",1724394273228,0.36700002,61008.0,61007.0,0.85674756]
["bitfinex","BTCUSD",1724394273437,0.36700002,61008.0,61007.0,0.85274756]
["bitfinex","BTCUSD",1724394273645,0.36700002,61008.0,61007.0,0.85774756]
["bitfinex","BTCUSD",1724394274064,0.28670002,61008.0,61007.0,0.85674756]
["bitfinex","BTCUSD",1724394274487,0.28670002,61008.0,61007.0,0.85774756]
["bitfinex","BTCUSD",1724394274900,0.28670002,61008.0,61007.0,0.85374756]
["bitfinex","BTCUSD",1724394275315,0.28670002,61008.0,61007.0,0.85774756]
["bitfinex","BTCUSD",1724394275525,0.28670002,61008.0,61007.0,0.85374756]
["bitfinex","BTCUSD",1724394275912,0.28770002,61008.0,61007.0,0.85774756]
["bitfinex","BTCUSD",1724394276353,0.28770002,61008.0,61007.0,0.85674756]
["bitfinex","BTCUSD",1724394276563,0.28770002,61008.0,61007.0,0.8756749]
["bitfinex","BTCUSD",1724394278592,0.28770002,61008.0,61007.0,0.85774756]
["bitfinex","BTCUSD",1724394278772,0.28770002,61008.0,61007.0,0.87567743]
["bitfinex","BTCUSD",1724394281271,0.28770002,61008.0,61007.0,0.87267743]
["bitfinex","BTCUSD",1724394281555,0.28770002,61008.0,61007.0,0.87367743]
["bitfinex","BTCUSD",1724394281763,0.28770002,61008.0,61007.0,0.87567743]
["bitfinex","BTCUSD",1724394285073,0.28770002,61008.0,61007.0,0.8756786]
["bitfinex","BTCUSD",1724394291874,0.28770002,61008.0,61007.0,0.85774756]
["bitfinex","BTCUSD",1724394292004,0.36930002,61008.0,61007.0,0.85774756]
["bitfinex","BTCUSD",1724394296762,0.39501653,61008.0,61007.0,0.85774756]
["bitfinex","BTCUSD",1724394298549,0.39501653,61008.0,61007.0,0.52691656]
["bitfinex","BTCUSD",1724394298757,0.39501653,61008.0,61007.0,0.52791656]
["bitfinex","BTCUSD",1724394299362,0.39501653,61008.0,61007.0,0.52691656]
["bitfinex","BTCUSD",1724394299563,0.39501653,61008.0,61007.0,0.52791656]
["bitfinex","BTCUSD",1724394300064,0.39501653,61008.0,61007.0,0.85474756]
["bitfinex","BTCUSD",1724394300287,0.39501653,61008.0,61007.0,0.52691656]
["bitfinex","BTCUSD",1724394301318,0.39401653,61008.0,61007.0,0.52291656]
["bitfinex","BTCUSD",1724394301529,0.39401653,61008.0,61007.0,0.52791656]
["bitfinex","BTCUSD",1724394303347,0.39401653,61008.0,61007.0,0.52991656]
["bitfinex","BTCUSD",1724394307574,0.39401653,61008.0,61007.0,0.03517056]
["bitfinex","BTCUSD",1724394307825,0.49191653,61008.0,61007.0,0.03517056]
["bitfinex","BTCUSD",1724394308844,0.49191653,61008.0,61007.0,0.03417056]
["bitfinex","BTCUSD",1724394309046,0.49191653,61008.0,61007.0,0.03017056]
["bitfinex","BTCUSD",1724394309258,0.49191653,61008.0,61007.0,0.03317056]
["bitfinex","BTCUSD",1724394309511,0.49191653,61008.0,61007.0,0.03417056]
["bitfinex","BTCUSD",1724394309714,0.49191653,61008.0,61007.0,0.03517056]
["bitfinex","BTCUSD",1724394309818,0.49191653,61008.0,61007.0,0.03417056]
["bitfinex","BTCUSD",1724394310041,0.31241653,61008.0,61007.0,1.11399152]
["bitfinex","BTCUSD",1724394310246,0.28670002,61008.0,61007.0,1.03624756]
["bitfinex","BTCUSD",1724394310448,0.31241634,61008.0,61007.0,0.95244756]
["bitfinex","BTCUSD",1724394313107,0.28670002,61008.0,61007.0,0.95244756]
["bitfinex","BTCUSD",1724394319715,0.28670002,61008.0,61007.0,0.92666421]
["bitfinex","BTCUSD",1724394319913,0.28670002,61008.0,61007.0,0.95230397]
["bitfinex","BTCUSD",1724394320115,0.28670002,61008.0,61007.0,0.85660397]
["bitfinex","BTCUSD",1724394325738,0.28670002,61008.0,61007.0,0.85360397]
["bitfinex","BTCUSD",1724394329029,0.38160002,61008.0,61007.0,0.85360397]
["bitfinex","BTCUSD",1724394330065,0.38160002,61008.0,61007.0,0.85460397]
["bitfinex","BTCUSD",1724394330271,0.28670002,61008.0,61007.0,0.85460397]
["bitfinex","BTCUSD",1724394332947,0.28670002,61008.0,61007.0,0.85360397]
["bitfinex","BTCUSD",1724394333153,0.28670002,61008.0,61007.0,0.85460397]
["bitfinex","BTCUSD",1724394333791,0.28670002,61008.0,61007.0,0.85360397]
["bitfinex","BTCUSD",1724394336483,0.36310002,61008.0,61007.0,0.52577297]
["bitfinex","BTCUSD",1724394345475,0.28670002,61008.0,61007.0,0.52677297]
["bitfinex","BTCUSD",1724394345674,0.28670002,61008.0,61007.0,1.43557893]
["bitfinex","BTCUSD",1724394345881,0.28670002,61008.0,61007.0,1.45857893]
["bitfinex","BTCUSD",1724394346708,0.28670002,61008.0,61007.0,1.95041291]
["bitfinex","BTCUSD",1724394346908,0.28670002,61008.0,61007.0,1.95241291]
["bitfinex","BTCUSD",1724394347205,0.28670002,61008.0,61007.0,1.99857725]
["bitfinex","BTCUSD",1724394347375,0.28770002,61008.0,61007.0,2.00257725]
["bitfinex","BTCUSD",1724394347577,0.28770002,61008.0,61007.0,2.00157725]
["bitfinex","BTCUSD",1724394347786,0.28770002,61008.0,61007.0,1.99957725]
["bitfinex","BTCUSD",1724394348138,0.28870002,61008.0,61007.0,1.95441291]
["bitfinex","BTCUSD",1724394348359,0.28670002,61008.0,61007.0,2.02215943]
["bitfinex","BTCUSD",1724394348562,0.28670002,61008.0,61007.0,2.41041388]
["bitfinex","BTCUSD",1724394348764,0.28670002,61008.0,61007.0,2.31808519]
["bitfinex","BTCUSD",1724394348765,0.28870002,61008.0,61007.0,2.31808519]
["bitfinex","BTCUSD",1724394348965,0.28870002,61008.0,61007.0,2.44099606]
["bitfinex","BTCUSD",1724394349510,0.28870002,61008.0,61007.0,2.41625068]
["bitfinex","BTCUSD",1724394350460,0.28870002,61008.0,61007.0,1.95441291]
["bitfinex","BTCUSD",1724394350666,0.28870002,61008.0,61007.0,2.41622109]
["bitfinex","BTCUSD",1724394351554,0.28870002,61008.0,61007.0,2.31805686]
["bitfinex","BTCUSD",1724394351752,0.28870002,61008.0,61007.0,2.2373129]
["bitfinex","BTCUSD",1724394351933,0.28870002,61008.0,61007.0,2.31805686]
["bitfinex","BTCUSD",1724394352544,0.28870002,61008.0,61007.0,2.39163105]
["bitfinex","BTCUSD",1724394352754,0.28870002,61008.0,61007.0,2.00346404]
["bitfinex","BTCUSD",1724394353585,0.28870002,61008.0,61007.0,1.95441291]
["bitfinex","BTCUSD",1724394359123,0.28870002,61008.0,61007.0,2.05441291]
["bitfinex","BTCUSD",1724394359309,0.28870002,61008.0,61007.0,2.38224391]
["bitfinex","BTCUSD",1724394359516,0.28870002,61008.0,61007.0,2.75816631]
["bitfinex","BTCUSD",1724394359720,0.000823,61017.0,61016.0,1.150237]
["bitfinex","BTCUSD",1724394359921,0.000823,61017.0,61016.0,1.58908394]
["bitfinex","BTCUSD",1724394360120,0.000823,61017.0,61016.0,1.61522952]
["bitfinex","BTCUSD",1724394360570,0.000823,61017.0,61016.0,1.45728556]
["bitfinex","BTCUSD",1724394360769,0.172023,61017.0,61016.0,0.19003658]
["bitfinex","BTCUSD",1724394360921,0.172023,61017.0,61016.0,0.03214558]
["bitfinex","BTCUSD",1724394360922,0.173023,61017.0,61016.0,0.03214558]
["bitfinex","BTCUSD",1724394361297,0.173023,61017.0,61016.0,0.006]
["bitfinex","BTCUSD",1724394361495,0.173023,61017.0,61016.0,0.19170618]
["bitfinex","BTCUSD",1724394361731,0.173023,61017.0,61011.0,0.003]
["bitfinex","BTCUSD",1724394361732,0.0748,61016.0,61011.0,0.003]
["bitfinex","BTCUSD",1724394361941,0.0751,61014.0,61011.0,0.003]
["bitfinex","BTCUSD",1724394362134,0.1659,61014.0,61013.0,0.163897]
["bitfinex","BTCUSD",1724394362336,0.1659,61014.0,61013.0,0.491695]
["bitfinex","BTCUSD",1724394362534,0.1659,61014.0,61013.0,0.492695]
["bitfinex","BTCUSD",1724394362739,0.1659,61014.0,61013.0,0.491695]
["bitfinex","BTCUSD",1724394362957,0.1659,61014.0,61013.0,0.492695]
["bitfinex","BTCUSD",1724394363156,0.1659,61014.0,61013.0,0.494695]
["bitfinex","BTCUSD",1724394363357,0.1659,61014.0,61013.0,0.491695]
["bitfinex","BTCUSD",1724394363783,0.1659,61014.0,61013.0,0.163897]
["bitfinex","BTCUSD",1724394364364,0.1659,61014.0,61011.0,0.003]
["bitfinex","BTCUSD",1724394364365,0.077,61013.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724394365343,0.15774396,61013.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724394365729,0.15774396,61013.0,61012.0,0.166901]
["bitfinex","BTCUSD",1724394365938,0.15774396,61013.0,61012.0,0.494705]
["bitfinex","BTCUSD",1724394366138,0.15774396,61013.0,61012.0,0.166901]
["bitfinex","BTCUSD",1724394366267,0.24784396,61013.0,61012.0,0.166901]
["bitfinex","BTCUSD",1724394366467,0.24784396,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1724394367461,0.0736,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1724394368240,0.0736,61012.0,61011.0,0.1857295]
["bitfinex","BTCUSD",1724394369036,0.0736,61012.0,61011.0,0.1887295]
["bitfinex","BTCUSD",1724394370269,0.0736,61012.0,61011.0,0.1907295]
["bitfinex","BTCUSD",1724394371539,0.0736,61012.0,61011.0,0.5185385]
["bitfinex","BTCUSD",1724394371708,0.15434396,61012.0,61011.0,0.5185385]
["bitfinex","BTCUSD",1724394372493,0.15434396,61012.0,61011.0,0.1907295]
["bitfinex","BTCUSD",1724394375729,0.0736,61012.0,61011.0,0.5185385]
["bitfinex","BTCUSD",1724394375927,0.15434396,61012.0,61011.0,0.5185385]
["bitfinex","BTCUSD",1724394381191,0.08074396,61012.0,61011.0,0.5185385]
["bitfinex","BTCUSD",1724394381374,0.08156696,61012.0,61011.0,0.5185385]
["bitfinex","BTCUSD",1724394383797,0.25686696,61012.0,61011.0,0.5185385]
["bitfinex","BTCUSD",1724394384489,0.25686696,61012.0,61011.0,0.0268255]
["bitfinex","BTCUSD",1724394391913,0.176123,61012.0,61011.0,0.0268255]
["bitfinex","BTCUSD",1724394392107,0.25686696,61012.0,61011.0,0.0268255]
["bitfinex","BTCUSD",1724394395879,0.25686696,61012.0,61011.0,0.005]
["bitfinex","BTCUSD",1724394396084,0.30602004,61012.0,61011.0,0.005]
["bitfinex","BTCUSD",1724394396285,0.25686696,61012.0,61011.0,0.005]
["bitfinex","BTCUSD",1724394396529,0.92230258,61012.0,61011.0,0.005]
["bitfinex","BTCUSD",1724394396658,0.52076896,61012.0,61011.0,0.005]
["bitfinex","BTCUSD",1724394397528,0.52076896,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394397745,0.52776896,61012.0,61011.0,0.003]
["bitfinex","BTCUSD",1724394397943,0.938735,61012.0,61011.0,0.003]
["bitfinex","BTCUSD",1724394398143,0.85557696,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1724394398370,1.09319016,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1724394398574,1.10419016,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394399466,1.75979816,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394399673,2.13677409,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394399888,2.01389096,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394403825,1.68608696,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394404042,1.277539,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394404238,1.35828296,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394404466,1.40738122,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394405821,1.35828296,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394406225,1.4319365,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394406657,1.43195286,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394408566,1.45766711,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394408766,1.38400404,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394409128,1.45766716,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394409330,1.45766715,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394410763,1.03047896,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394411379,1.02938432,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394412033,1.10304103,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394412278,1.02938432,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394412435,1.09980706,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394412674,1.02615103,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394413086,1.09980698,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394414996,1.35395503,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394415443,1.02615103,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394415613,1.09980346,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394416038,1.02615103,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394417137,1.02697403,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394417312,1.12517913,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394417519,1.45298313,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394417719,1.68258203,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394417960,1.80534322,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394418307,1.68258203,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394418912,1.80534322,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394419155,1.68258203,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394420087,2.01038603,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394420201,2.01138603,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394421448,2.17536481,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724394421654,2.17536481,61012.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394421655,0.98935,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394421999,1.66180396,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394422378,1.78455791,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394423031,1.79855791,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394423606,2.29135669,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394423803,2.29135474,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394424220,2.14036964,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394424444,1.93688,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394424728,2.01762396,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394425107,1.81255692,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394425505,1.81155692,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394425865,1.48373692,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394426069,0.86530081,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394426210,0.94604477,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394426418,1.27386477,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394427435,1.39661773,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394428561,1.37207838,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394428776,1.27386477,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394428931,0.94604477,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394429136,1.01971064,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394429334,1.01972167,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394430159,0.94604477,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394430738,0.78213477,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394431145,0.94604477,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394431394,0.70139081,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394431569,0.70903477,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394431993,0.62829081,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394432203,0.77314818,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394432397,0.69945396,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394432628,0.77315402,61009.0,61008.0,0.01934538]
["bitfinex","BTCUSD",1724394433133,0.77315402,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394433348,0.69945396,61009.0,61008.0,0.01934538]
["bitfinex","BTCUSD",1724394435503,0.79772384,61009.0,61008.0,0.01934538]
["bitfinex","BTCUSD",1724394436186,0.79772384,61009.0,61008.0,0.11254538]
["bitfinex","BTCUSD",1724394436592,0.77318424,61009.0,61008.0,0.11254538]
["bitfinex","BTCUSD",1724394436992,0.69945396,61009.0,61008.0,0.11254538]
["bitfinex","BTCUSD",1724394437257,0.69945396,61009.0,61008.0,0.0941053]
["bitfinex","BTCUSD",1724394437534,0.77318424,61009.0,61008.0,0.0941053]
["bitfinex","BTCUSD",1724394439526,0.69945396,61009.0,61008.0,0.0941053]
["bitfinex","BTCUSD",1724394439933,0.69945396,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394440267,0.79772384,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394441079,0.69945396,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394442373,0.7978557,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394442659,0.69945396,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394447281,0.61871,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394447468,0.79786537,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394448300,0.79786494,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394449075,0.69945396,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394449278,0.82246768,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394449477,0.69945396,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394449687,1.36128396,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394450055,1.68910396,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394450949,1.36128396,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394461680,1.19118396,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394462579,0.69945396,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394462935,0.69945396,61009.0,61008.0,0.01933299]
["bitfinex","BTCUSD",1724394463141,0.69945396,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394464155,0.69945396,61009.0,61008.0,0.0984053]
["bitfinex","BTCUSD",1724394464449,0.69945396,61009.0,61008.0,0.11683299]
["bitfinex","BTCUSD",1724394464891,0.79787187,61009.0,61008.0,0.11683299]
["bitfinex","BTCUSD",1724394465321,0.79787187,61009.0,61008.0,0.0984053]
["bitfinex","BTCUSD",1724394465812,0.69945396,61009.0,61008.0,0.0984053]
["bitfinex","BTCUSD",1724394466036,0.79786926,61009.0,61008.0,0.0984053]
["bitfinex","BTCUSD",1724394466331,0.69945396,61009.0,61008.0,0.0984053]
["bitfinex","BTCUSD",1724394466556,0.79786926,61009.0,61008.0,0.0984053]
["bitfinex","BTCUSD",1724394466763,0.51871,61009.0,61008.0,0.0984053]
["bitfinex","BTCUSD",1724394467011,0.67326312,61009.0,61008.0,0.1765053]
["bitfinex","BTCUSD",1724394467240,0.67326312,61009.0,61008.0,0.19492141]
["bitfinex","BTCUSD",1724394467467,0.67326227,61009.0,61008.0,0.19492141]
["bitfinex","BTCUSD",1724394467693,0.58545396,61009.0,61008.0,0.19492141]
["bitfinex","BTCUSD",1724394467938,0.59445396,61009.0,61008.0,0.19492141]
["bitfinex","BTCUSD",1724394468467,0.58545396,61009.0,61008.0,0.19492141]
["bitfinex","BTCUSD",1724394468707,0.59445396,61009.0,61008.0,0.1765053]
["bitfinex","BTCUSD",1724394468967,0.65526316,61009.0,61008.0,0.1765053]
["bitfinex","BTCUSD",1724394469221,0.58145396,61009.0,61008.0,0.19492141]
["bitfinex","BTCUSD",1724394469470,0.66326451,61009.0,61008.0,0.19592141]
["bitfinex","BTCUSD",1724394469714,0.65526451,61009.0,61008.0,0.19492141]
["bitfinex","BTCUSD",1724394469964,0.66326451,61009.0,61008.0,0.19592141]
["bitfinex","BTCUSD",1724394470204,0.58945396,61009.0,61008.0,0.19592141]
["bitfinex","BTCUSD",1724394470691,0.58945396,61009.0,61008.0,0.11782141]
["bitfinex","BTCUSD",1724394471652,0.61517451,61009.0,61008.0,0.11782141]
["bitfinex","BTCUSD",1724394473599,0.61517451,61009.0,61008.0,0.0994053]
["bitfinex","BTCUSD",1724394475295,0.61517451,61009.0,61008.0,0.11782141]
["bitfinex","BTCUSD",1724394485740,0.61517451,61009.0,61008.0,0.02032141]
["bitfinex","BTCUSD",1724394485972,0.97602161,61009.0,61008.0,0.02032141]
["bitfinex","BTCUSD",1724394486203,0.97602161,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394486204,1.27820451,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394487376,0.53443055,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394487575,0.61517451,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394488157,0.53443055,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394488337,0.61517451,61009.0,61008.0,0.0965053]
["bitfinex","BTCUSD",1724394488544,0.73821316,61009.0,61008.0,0.0965053]
["bitfinex","BTCUSD",1724394490428,0.61517451,61009.0,61008.0,0.0965053]
["bitfinex","BTCUSD",1724394491298,0.61517451,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394494271,0.53443055,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394494456,0.61517451,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394495237,0.69087451,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394496189,0.94828451,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394498453,0.97400613,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394499289,0.89326217,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394499548,0.97400613,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394499779,0.81009613,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394504474,0.72935217,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394504754,0.71659613,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394504958,0.68321673,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394505133,0.76396069,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394505351,0.76396069,61009.0,61008.0,0.02033904]
["bitfinex","BTCUSD",1724394505497,0.56015217,61009.0,61008.0,0.02033904]
["bitfinex","BTCUSD",1724394505700,0.73934466,61009.0,61008.0,0.11003904]
["bitfinex","BTCUSD",1724394505898,0.61517558,61009.0,61008.0,0.11003904]
["bitfinex","BTCUSD",1724394506223,0.68901186,61009.0,61008.0,0.11003904]
["bitfinex","BTCUSD",1724394508435,0.71362411,61009.0,61008.0,0.11003904]
["bitfinex","BTCUSD",1724394511969,0.61517558,61009.0,61008.0,0.11003904]
["bitfinex","BTCUSD",1724394512167,0.71362028,61009.0,61008.0,0.11003904]
["bitfinex","BTCUSD",1724394515170,0.71362028,61009.0,61008.0,0.0916053]
["bitfinex","BTCUSD",1724394515414,0.63287632,61009.0,61008.0,0.0916053]
["bitfinex","BTCUSD",1724394515852,0.71362028,61009.0,61008.0,0.11058602]
["bitfinex","BTCUSD",1724394517030,0.61517558,61009.0,61008.0,0.11058602]
["bitfinex","BTCUSD",1724394517431,0.71361541,61009.0,61008.0,0.11058602]
["bitfinex","BTCUSD",1724394518066,0.71361541,61009.0,61008.0,0.0916053]
["bitfinex","BTCUSD",1724394519650,0.61517558,61009.0,61008.0,0.0916053]
["bitfinex","BTCUSD",1724394520618,0.53443162,61009.0,61008.0,0.0916053]
["bitfinex","BTCUSD",1724394520819,0.61517558,61009.0,61008.0,0.0916053]
["bitfinex","BTCUSD",1724394521072,0.61517558,61009.0,61008.0,0.11058602]
["bitfinex","BTCUSD",1724394522467,0.61517558,61009.0,61008.0,0.0916053]
["bitfinex","BTCUSD",1724394523039,0.61517558,61009.0,61008.0,0.11058602]
["bitfinex","BTCUSD",1724394523238,0.53443162,61009.0,61008.0,0.34649802]
["bitfinex","BTCUSD",1724394523444,0.53443162,61009.0,61008.0,0.67531312]
["bitfinex","BTCUSD",1724394523648,0.53443162,61009.0,61008.0,0.67731312]
["bitfinex","BTCUSD",1724394523889,0.53443162,61009.0,61008.0,1.00513812]
["bitfinex","BTCUSD",1724394524084,0.52543162,61009.0,61008.0,1.00513812]
["bitfinex","BTCUSD",1724394524322,0.52643162,61009.0,61008.0,1.00413812]
["bitfinex","BTCUSD",1724394524528,0.52643162,61009.0,61008.0,1.33196312]
["bitfinex","BTCUSD",1724394524729,0.51743162,61009.0,61008.0,1.00413812]
["bitfinex","BTCUSD",1724394525093,0.51843162,61009.0,61008.0,1.58171006]
["bitfinex","BTCUSD",1724394525410,0.51843162,61009.0,61008.0,1.60471006]
["bitfinex","BTCUSD",1724394525582,0.51843162,61009.0,61008.0,1.5239661]
["bitfinex","BTCUSD",1724394525777,0.51943162,61009.0,61008.0,1.5339661]
["bitfinex","BTCUSD",1724394526819,0.51943162,61009.0,61008.0,1.03913812]
["bitfinex","BTCUSD",1724394527001,0.51943162,61009.0,61008.0,1.01613812]
["bitfinex","BTCUSD",1724394530182,0.60017558,61009.0,61008.0,1.01613812]
["bitfinex","BTCUSD",1724394531037,0.60017558,61009.0,61008.0,0.68831312]
["bitfinex","BTCUSD",1724394532343,0.60017558,61009.0,61008.0,0.36048812]
["bitfinex","BTCUSD",1724394535880,0.60017558,61009.0,61008.0,0.12457612]
["bitfinex","BTCUSD",1724394536116,0.60017558,61009.0,61008.0,0.03487612]
["bitfinex","BTCUSD",1724394537164,0.59817558,61009.0,61008.0,0.01987612]
["bitfinex","BTCUSD",1724394537314,0.59817558,61009.0,61008.0,0.02187612]
["bitfinex","BTCUSD",1724394537515,0.59817558,61009.0,61008.0,0.02587612]
["bitfinex","BTCUSD",1724394539914,0.59817558,61009.0,61008.0,0.0069053]
["bitfinex","BTCUSD",1724394541087,0.60802342,61009.0,61008.0,0.0069053]
["bitfinex","BTCUSD",1724394542103,0.99175062,61009.0,61008.0,0.0069053]
["bitfinex","BTCUSD",1724394542885,0.99175062,61009.0,61008.0,0.0049053]
["bitfinex","BTCUSD",1724394543249,1.00375062,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394544111,1.01475062,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394546579,1.01477111,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394546988,0.96563342,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394549675,1.03930923,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394550047,0.96563342,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394550875,1.03935204,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394551080,0.85086806,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394551630,0.70402342,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394552314,0.67032022,61009.0,61008.0,0.0971053]
["bitfinex","BTCUSD",1724394552515,0.62117558,61009.0,61008.0,0.1721053]
["bitfinex","BTCUSD",1724394552961,0.62117558,61009.0,61008.0,0.19234268]
["bitfinex","BTCUSD",1724394553340,0.60917558,61009.0,61008.0,0.19134268]
["bitfinex","BTCUSD",1724394553541,0.60917558,61009.0,61008.0,0.11634268]
["bitfinex","BTCUSD",1724394553760,0.61017558,61009.0,61008.0,0.11634268]
["bitfinex","BTCUSD",1724394554081,0.60917558,61009.0,61008.0,0.11634268]
["bitfinex","BTCUSD",1724394554317,0.59817558,61009.0,61008.0,0.11634268]
["bitfinex","BTCUSD",1724394554519,0.61217558,61009.0,61008.0,0.11734268]
["bitfinex","BTCUSD",1724394554979,0.61217558,61009.0,61008.0,0.0971053]
["bitfinex","BTCUSD",1724394555322,0.61217558,61009.0,61008.0,0.11734268]
["bitfinex","BTCUSD",1724394556023,0.61217558,61009.0,61008.0,0.0971053]
["bitfinex","BTCUSD",1724394556173,0.61217558,61009.0,61008.0,0.11734268]
["bitfinex","BTCUSD",1724394557565,0.61217558,61009.0,61008.0,0.0971053]
["bitfinex","BTCUSD",1724394558265,0.61217558,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394559550,0.66131961,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394559751,0.58057565,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394559955,0.61217558,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394560943,0.66131961,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394561140,1.02049842,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394561372,1.34831842,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394561529,1.67613842,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394561750,1.72529014,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394562195,1.60242558,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394562382,1.72528012,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394563063,2.30513673,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394563265,2.18228219,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394566605,2.03024558,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394577841,2.1775855,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394581058,2.08040236,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394583983,2.10612701,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394585442,2.03272701,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394585885,1.22963023,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394588732,0.90181023,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394589470,1.22963023,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394593517,0.90181023,61009.0,61008.0,0.0912053]
["bitfinex","BTCUSD",1724394593700,1.20390558,61009.0,61008.0,0.0912053]
["bitfinex","BTCUSD",1724394594059,0.87608558,61009.0,61008.0,0.0912053]
["bitfinex","BTCUSD",1724394594471,1.20390558,61009.0,61008.0,0.0912053]
["bitfinex","BTCUSD",1724394595294,0.87608558,61009.0,61008.0,0.0912053]
["bitfinex","BTCUSD",1724394595618,0.99899878,61009.0,61008.0,0.0912053]
["bitfinex","BTCUSD",1724394598134,0.87608558,61009.0,61008.0,0.0912053]
["bitfinex","BTCUSD",1724394600630,0.94568558,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394601030,0.71217558,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394601248,0.63143162,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394601451,0.71217558,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394601653,0.8351327,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394601877,0.71217558,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394602230,0.83513307,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394602432,0.71217558,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394606535,0.71217558,61009.0,61008.0,0.0929053]
["bitfinex","BTCUSD",1724394609597,0.71217558,61009.0,61008.0,0.1641053]
["bitfinex","BTCUSD",1724394610462,0.71217558,61009.0,61008.0,0.0929053]
["bitfinex","BTCUSD",1724394610662,0.87608558,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394611017,0.71217558,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394612033,0.71144231,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394617171,0.61144231,61009.0,61008.0,0.1589053]
["bitfinex","BTCUSD",1724394617527,0.68523242,61009.0,61008.0,0.1589053]
["bitfinex","BTCUSD",1724394617885,0.68523242,61009.0,61008.0,0.18256332]
["bitfinex","BTCUSD",1724394618085,0.57989109,61009.0,61008.0,0.34447532]
["bitfinex","BTCUSD",1724394618290,0.57989109,61009.0,61008.0,0.34647532]
["bitfinex","BTCUSD",1724394618495,0.57989109,61009.0,61008.0,1.00212532]
["bitfinex","BTCUSD",1724394618702,0.53069835,61009.0,61008.0,1.00212532]
["bitfinex","BTCUSD",1724394619314,0.53069835,61009.0,61008.0,0.67430032]
["bitfinex","BTCUSD",1724394619516,0.52269835,61009.0,61008.0,0.67330032]
["bitfinex","BTCUSD",1724394620075,0.52269835,61009.0,61008.0,1.00112532]
["bitfinex","BTCUSD",1724394620288,0.52969835,61009.0,61008.0,1.00212532]
["bitfinex","BTCUSD",1724394620676,0.52369835,61009.0,61008.0,1.00112532]
["bitfinex","BTCUSD",1724394620879,0.52369835,61009.0,61008.0,1.00012532]
["bitfinex","BTCUSD",1724394620880,0.51669835,61009.0,61008.0,1.00012532]
["bitfinex","BTCUSD",1724394621083,0.52169835,61009.0,61008.0,1.00312532]
["bitfinex","BTCUSD",1724394621285,0.51669835,61009.0,61008.0,1.00212532]
["bitfinex","BTCUSD",1724394621660,0.51669835,61009.0,61008.0,1.00612532]
["bitfinex","BTCUSD",1724394623615,0.51669835,61009.0,61008.0,0.67830032]
["bitfinex","BTCUSD",1724394624403,0.51669835,61009.0,61008.0,0.67430032]
["bitfinex","BTCUSD",1724394624583,0.51669835,61009.0,61008.0,1.00212532]
["bitfinex","BTCUSD",1724394624788,0.51669835,61009.0,61008.0,1.00312532]
["bitfinex","BTCUSD",1724394625764,0.51669835,61009.0,61008.0,0.67530032]
["bitfinex","BTCUSD",1724394628096,0.51669835,61009.0,61008.0,0.67430032]
["bitfinex","BTCUSD",1724394629062,0.51669835,61009.0,61008.0,0.67830032]
["bitfinex","BTCUSD",1724394630246,0.51669835,61009.0,61008.0,0.67630032]
["bitfinex","BTCUSD",1724394630454,0.51669835,61009.0,61008.0,0.67230032]
["bitfinex","BTCUSD",1724394630653,0.51769835,61009.0,61008.0,1.00012532]
["bitfinex","BTCUSD",1724394630851,0.51769835,61009.0,61008.0,0.67330032]
["bitfinex","BTCUSD",1724394631261,0.51769835,61009.0,61008.0,1.00112532]
["bitfinex","BTCUSD",1724394631715,0.51669835,61009.0,61008.0,1.00112532]
["bitfinex","BTCUSD",1724394632119,0.51669835,61009.0,61008.0,1.32995032]
["bitfinex","BTCUSD",1724394632685,0.51669835,61009.0,61008.0,1.32895032]
["bitfinex","BTCUSD",1724394633221,0.51669835,61009.0,61008.0,1.32795032]
["bitfinex","BTCUSD",1724394633684,0.51669835,61009.0,61008.0,1.5169533]
["bitfinex","BTCUSD",1724394633886,0.51669835,61009.0,61008.0,1.8447783]
["bitfinex","BTCUSD",1724394633996,0.51669835,61009.0,61008.0,1.5169533]
["bitfinex","BTCUSD",1724394634419,0.51669835,61009.0,61008.0,1.5149533]
["bitfinex","BTCUSD",1724394634619,0.51769835,61009.0,61008.0,1.5229533]
["bitfinex","BTCUSD",1724394634848,0.51769835,61009.0,61008.0,1.5269533]
["bitfinex","BTCUSD",1724394635076,0.51769835,61009.0,61008.0,1.33995032]
["bitfinex","BTCUSD",1724394635282,0.51769835,61009.0,61008.0,1.33595032]
["bitfinex","BTCUSD",1724394635494,0.51869835,61009.0,61008.0,1.34595032]
["bitfinex","BTCUSD",1724394636536,0.51869835,61009.0,61008.0,1.01812532]
["bitfinex","BTCUSD",1724394637145,0.51869835,61009.0,61008.0,0.94942532]
["bitfinex","BTCUSD",1724394638180,0.51952135,61009.0,61008.0,0.94942532]
["bitfinex","BTCUSD",1724394640408,0.51952135,61009.0,61008.0,0.86212532]
["bitfinex","BTCUSD",1724394640608,0.51952135,61009.0,61008.0,0.86012532]
["bitfinex","BTCUSD",1724394641039,0.51952135,61009.0,61008.0,0.86212532]
["bitfinex","BTCUSD",1724394641236,0.51952135,61009.0,61008.0,0.85912532]
["bitfinex","BTCUSD",1724394642231,0.51952135,61009.0,61008.0,0.86012532]
["bitfinex","BTCUSD",1724394642457,0.51952135,61009.0,61008.0,0.86212532]
["bitfinex","BTCUSD",1724394643128,0.51952135,61009.0,61008.0,0.85912532]
["bitfinex","BTCUSD",1724394643539,0.67252135,61009.0,61008.0,0.20347532]
["bitfinex","BTCUSD",1724394646010,0.67252135,61009.0,61008.0,0.53130032]
["bitfinex","BTCUSD",1724394646209,0.58872135,61009.0,61008.0,0.53130032]
["bitfinex","BTCUSD",1724394654231,0.58872135,61009.0,61008.0,0.85912532]
["bitfinex","BTCUSD",1724394657598,0.58872135,61009.0,61008.0,0.03956332]
["bitfinex","BTCUSD",1724394658057,0.58872135,61009.0,61008.0,0.20347532]
["bitfinex","BTCUSD",1724394658465,0.58772135,61009.0,61008.0,0.19347532]
["bitfinex","BTCUSD",1724394658638,0.58672135,61009.0,61008.0,0.18547532]
["bitfinex","BTCUSD",1724394658795,0.59072135,61009.0,61008.0,0.18547532]
["bitfinex","BTCUSD",1724394660144,0.58672135,61009.0,61008.0,0.18547532]
["bitfinex","BTCUSD",1724394660484,0.59472135,61009.0,61008.0,0.18547532]
["bitfinex","BTCUSD",1724394661085,0.67752135,61009.0,61008.0,0.18547532]
["bitfinex","BTCUSD",1724394661289,0.7266697,61009.0,61008.0,0.18547532]
["bitfinex","BTCUSD",1724394661489,0.7266697,61009.0,61008.0,0.51330032]
["bitfinex","BTCUSD",1724394661775,0.6438697,61009.0,61008.0,0.51330032]
["bitfinex","BTCUSD",1724394662527,0.6438697,61009.0,61008.0,0.18547532]
["bitfinex","BTCUSD",1724394664238,0.6438697,61009.0,61008.0,0.02256332]
["bitfinex","BTCUSD",1724394664834,0.6438697,61009.0,61008.0,0.02156332]
["bitfinex","BTCUSD",1724394666105,0.75414388,61009.0,61008.0,0.02156332]
["bitfinex","BTCUSD",1724394667312,0.68042135,61009.0,61008.0,0.02156332]
["bitfinex","BTCUSD",1724394668529,0.69009503,61009.0,61008.0,0.02156332]
["bitfinex","BTCUSD",1724394670104,0.69009503,61009.0,61008.0,0.02256332]
["bitfinex","BTCUSD",1724394670396,0.68042135,61009.0,61008.0,0.02256332]
["bitfinex","BTCUSD",1724394670591,0.59472135,61009.0,61008.0,0.02456332]
["bitfinex","BTCUSD",1724394671149,0.64388961,61009.0,61008.0,0.02456332]
["bitfinex","BTCUSD",1724394671356,0.64388961,61009.0,61008.0,0.0039053]
["bitfinex","BTCUSD",1724394671577,0.64388961,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394671752,0.57468961,61009.0,61008.0,0.02117071]
["bitfinex","BTCUSD",1724394671955,0.57468961,61009.0,61008.0,0.10917071]
["bitfinex","BTCUSD",1724394672187,0.57468961,61009.0,61008.0,0.27308271]
["bitfinex","BTCUSD",1724394672719,0.57468961,61009.0,61008.0,0.60090771]
["bitfinex","BTCUSD",1724394672846,0.52552135,61009.0,61008.0,0.60090771]
["bitfinex","BTCUSD",1724394676736,0.52552135,61009.0,61008.0,0.60290771]
["bitfinex","BTCUSD",1724394678140,0.52552135,61009.0,61008.0,0.51490771]
["bitfinex","BTCUSD",1724394679157,0.55124061,61009.0,61008.0,0.51490771]
["bitfinex","BTCUSD",1724394682254,0.60040754,61009.0,61008.0,0.51490771]
["bitfinex","BTCUSD",1724394684244,0.66920754,61009.0,61008.0,0.02117071]
["bitfinex","BTCUSD",1724394684433,0.62004061,61009.0,61008.0,0.02317071]
["bitfinex","BTCUSD",1724394684988,0.71846121,61009.0,61008.0,0.02317071]
["bitfinex","BTCUSD",1724394687472,0.70581572,61009.0,61008.0,0.02317071]
["bitfinex","BTCUSD",1724394689599,0.70581572,61009.0,61008.0,0.18708271]
["bitfinex","BTCUSD",1724394690003,0.62507176,61009.0,61008.0,0.11267071]
["bitfinex","BTCUSD",1724394690225,0.70581572,61009.0,61008.0,0.11267071]
["bitfinex","BTCUSD",1724394692948,0.70581572,61009.0,61008.0,0.27658271]
["bitfinex","BTCUSD",1724394697052,0.70581572,61009.0,61008.0,0.18708271]
["bitfinex","BTCUSD",1724394697296,0.70581572,61009.0,61008.0,0.02317071]
["bitfinex","BTCUSD",1724394697501,0.77711572,61009.0,61008.0,0.18708271]
["bitfinex","BTCUSD",1724394698475,0.70328457,61009.0,61008.0,0.02317071]
["bitfinex","BTCUSD",1724394699747,0.70328457,61009.0,61008.0,0.0039053]
["bitfinex","BTCUSD",1724394699955,0.94809457,61009.0,61008.0,0.01573478]
["bitfinex","BTCUSD",1724394700086,0.94809457,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394709536,1.04809457,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394711297,1.37591457,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394711502,1.70373457,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394712228,1.69873457,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394712601,1.69873457,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394712602,1.71273457,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394712944,1.70973457,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394713145,1.72373457,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394713573,1.70973457,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394713930,1.69573457,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394714303,1.70973457,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394714924,1.69573457,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394715201,1.72373457,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394715719,1.70973457,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394715966,1.72373457,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394716369,1.70973457,61009.0,61008.0,0.0009053]
["bitfinex","BTCUSD",1724394716788,1.72373457,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394717763,1.87121453,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394718141,1.72373457,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394722102,1.39591457,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394723246,1.06809457,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394723638,0.87485176,61009.0,61008.0,0.0851053]
["bitfinex","BTCUSD",1724394724047,0.87485176,61009.0,61008.0,0.0871053]
["bitfinex","BTCUSD",1724394724815,0.85027591,61009.0,61008.0,0.0871053]
["bitfinex","BTCUSD",1724394725509,0.85027591,61009.0,61008.0,0.0851053]
["bitfinex","BTCUSD",1724394726033,0.85027591,61009.0,61008.0,0.09897958]
["bitfinex","BTCUSD",1724394726238,0.75198457,61009.0,61008.0,0.09997958]
["bitfinex","BTCUSD",1724394727193,0.75198457,61009.0,61008.0,0.09897958]
["bitfinex","BTCUSD",1724394727561,0.75198457,61009.0,61008.0,0.01677958]
["bitfinex","BTCUSD",1724394727562,0.85027591,61009.0,61008.0,0.01677958]
["bitfinex","BTCUSD",1724394727761,0.75198457,61009.0,61008.0,0.01677958]
["bitfinex","BTCUSD",1724394727963,0.75198457,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394730371,0.87485176,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394730520,0.87485176,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394730726,0.87485176,61009.0,61008.0,0.0049053]
["bitfinex","BTCUSD",1724394730953,0.87485176,61009.0,61008.0,0.0902053]
["bitfinex","BTCUSD",1724394731154,0.85029837,61009.0,61008.0,0.10507958]
["bitfinex","BTCUSD",1724394731855,0.85029837,61009.0,61008.0,0.0902053]
["bitfinex","BTCUSD",1724394732732,0.85029837,61009.0,61008.0,0.0872053]
["bitfinex","BTCUSD",1724394732916,0.85029837,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394732917,0.94105176,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394733925,0.81818457,61009.0,61008.0,0.0019053]
["bitfinex","BTCUSD",1724394734340,0.75198457,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394734541,0.75198457,61009.0,61008.0,0.0873053]
["bitfinex","BTCUSD",1724394734542,0.85030424,61009.0,61008.0,0.0873053]
["bitfinex","BTCUSD",1724394734818,0.85030424,61009.0,61008.0,0.0893053]
["bitfinex","BTCUSD",1724394734960,0.85030424,61009.0,61008.0,0.10416848]
["bitfinex","BTCUSD",1724394736117,0.85030855,61009.0,61008.0,0.10416848]
["bitfinex","BTCUSD",1724394737674,0.82458929,61009.0,61008.0,0.0893053]
["bitfinex","BTCUSD",1724394738086,0.82458929,61009.0,61008.0,0.1041675]
["bitfinex","BTCUSD",1724394738876,0.82458929,61009.0,61008.0,0.1011675]
["bitfinex","BTCUSD",1724394739039,0.72626531,61009.0,61008.0,0.1011675]
["bitfinex","BTCUSD",1724394739240,0.82461572,61009.0,61008.0,0.1021675]
["bitfinex","BTCUSD",1724394740399,0.72626531,61009.0,61008.0,0.1021675]
["bitfinex","BTCUSD",1724394740826,0.82462276,61009.0,61008.0,0.1021675]
["bitfinex","BTCUSD",1724394741042,0.82462238,61009.0,61008.0,0.1021675]
["bitfinex","BTCUSD",1724394741198,0.82462238,61009.0,61008.0,0.0873053]
["bitfinex","BTCUSD",1724394741562,0.82462238,61009.0,61008.0,0.1021675]
["bitfinex","BTCUSD",1724394742188,0.72626531,61009.0,61008.0,0.1041675]
["bitfinex","BTCUSD",1724394743014,0.82463784,61009.0,61008.0,0.1041675]
["bitfinex","BTCUSD",1724394743186,0.72626531,61009.0,61008.0,0.1041675]
["bitfinex","BTCUSD",1724394744192,0.84921165,61009.0,61008.0,0.1041675]
["bitfinex","BTCUSD",1724394744557,0.84921165,61009.0,61008.0,0.0893053]
["bitfinex","BTCUSD",1724394744758,0.84812091,61009.0,61008.0,0.0893053]
["bitfinex","BTCUSD",1724394744964,0.84812091,61009.0,61008.0,0.10119506]
["bitfinex","BTCUSD",1724394747380,0.91462091,61009.0,61008.0,0.01679506]
["bitfinex","BTCUSD",1724394747557,0.91462091,61009.0,61008.0,0.01379506]
["bitfinex","BTCUSD",1724394747926,0.914667,61009.0,61008.0,0.0029053]
["bitfinex","BTCUSD",1724394748301,0.848167,61009.0,61008.0,0.01776538]
["bitfinex","BTCUSD",1724394748550,0.72517457,61009.0,61008.0,0.09626538]
["bitfinex","BTCUSD",1724394748768,0.72517457,61009.0,61008.0,0.0834053]
["bitfinex","BTCUSD",1724394749180,0.79896908,61009.0,61008.0,0.16476554]
["bitfinex","BTCUSD",1724394749318,0.79787834,61009.0,61008.0,0.15976554]
["bitfinex","BTCUSD",1724394749538,0.72408383,61009.0,61008.0,0.15976554]
["bitfinex","BTCUSD",1724394749751,0.71008383,61009.0,61008.0,0.15976554]
["bitfinex","BTCUSD",1724394749969,0.69608383,61009.0,61008.0,0.15976554]
["bitfinex","BTCUSD",1724394750344,0.70608383,61009.0,61008.0,0.15976554]
["bitfinex","BTCUSD",1724394750791,0.70608383,61009.0,61008.0,0.09326554]
["bitfinex","BTCUSD",1724394751207,0.71708383,61009.0,61008.0,0.09326554]
["bitfinex","BTCUSD",1724394751419,0.79087834,61009.0,61008.0,0.09326554]
["bitfinex","BTCUSD",1724394751630,0.71708383,61009.0,61008.0,0.09326554]
["bitfinex","BTCUSD",1724394751826,0.79086231,61009.0,61008.0,0.01686024]
["bitfinex","BTCUSD",1724394752031,0.71708383,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1724394752309,0.71708383,61009.0,61008.0,0.01685573]
["bitfinex","BTCUSD",1724394752831,0.86818383,61009.0,61008.0,0.01685573]
["bitfinex","BTCUSD",1724394753043,0.86818383,61009.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394753290,0.19837457,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394753461,0.68716982,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394755081,0.75426982,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394755292,0.76426715,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394755699,0.83880725,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394756112,1.16663225,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394757480,1.17645644,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394757901,1.25905644,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394760236,1.40661429,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394760441,1.91470644,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394761607,1.58688144,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394761742,1.6676254,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394766817,1.6686254,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394766992,1.83260418,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394767190,2.16042918,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394767624,1.82260418,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394767850,2.15042918,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394768187,1.99936369,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394768316,1.67153869,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394768503,1.67253869,61008.0,61007.0,0.00438721]
["bitfinex","BTCUSD",1724394768700,0.491794,61001.0,61000.0,0.01]
["bitfinex","BTCUSD",1724394768901,1.21423321,61001.0,61000.0,0.01]
["bitfinex","BTCUSD",1724394769353,1.23995853,61001.0,61000.0,0.01]
["bitfinex","BTCUSD",1724394770100,1.34695853,61001.0,61000.0,0.01]
["bitfinex","BTCUSD",1724394770367,1.35395853,61001.0,61000.0,0.01]
["bitfinex","BTCUSD",1724394774985,1.68182153,61001.0,61000.0,0.01]
["bitfinex","BTCUSD",1724394775306,1.69133922,61001.0,61000.0,0.01]
["bitfinex","BTCUSD",1724394778082,1.69133922,61001.0,61000.0,0.0083]
["bitfinex","BTCUSD",1724394778936,1.69133922,61001.0,61000.0,0.0092053]
["bitfinex","BTCUSD",1724394780273,2.01920222,61001.0,61000.0,0.0092053]
["bitfinex","BTCUSD",1724394780421,2.01920222,61001.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394780422,0.637666,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394780624,1.55437225,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394781063,1.22580521,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394781269,1.57944622,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394781868,1.10639126,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394782109,0.69526922,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394782312,0.85922422,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394782953,0.86622422,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394783153,0.85922422,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394783328,0.87022422,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394783531,0.88983351,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394783852,0.88983351,60992.0,60991.0,0.0022]
["bitfinex","BTCUSD",1724394784414,0.88983351,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394784800,0.72587851,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394785004,0.82414364,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394785993,0.98809864,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394786361,0.88983351,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724394786776,0.64513455,60992.0,60991.0,0.1553]
["bitfinex","BTCUSD",1724394786981,0.71880326,60992.0,60991.0,0.1553]
["bitfinex","BTCUSD",1724394787182,0.64513455,60992.0,60991.0,0.1573]
["bitfinex","BTCUSD",1724394787390,0.72587851,60992.0,60991.0,0.1573]
["bitfinex","BTCUSD",1724394787595,0.72587851,60992.0,60991.0,0.0022]
["bitfinex","BTCUSD",1724394787807,0.72587851,60992.0,60991.0,0.01716277]
["bitfinex","BTCUSD",1724394787998,0.72587851,60992.0,60991.0,0.0022]
["bitfinex","BTCUSD",1724394789631,0.72587851,60992.0,60991.0,0.16346277]
["bitfinex","BTCUSD",1724394789901,0.72587851,60992.0,60991.0,0.1485]
["bitfinex","BTCUSD",1724394790130,0.72587851,60992.0,60991.0,0.16346277]
["bitfinex","BTCUSD",1724394790923,0.72587851,60992.0,60991.0,0.1485]
["bitfinex","BTCUSD",1724394791141,0.72587851,60992.0,60991.0,0.16346277]
["bitfinex","BTCUSD",1724394791293,0.72587851,60992.0,60991.0,0.16436807]
["bitfinex","BTCUSD",1724394791683,0.72587851,60992.0,60991.0,0.09706807]
["bitfinex","BTCUSD",1724394792654,0.77498353,60992.0,60991.0,0.09506807]
["bitfinex","BTCUSD",1724394793059,0.77498353,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394793251,1.40525901,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394793478,1.35615399,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394793715,2.26064112,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394793941,1.83446499,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394794147,1.69605551,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394794918,0.95948955,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394795080,0.82407721,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394795279,0.72587851,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394795674,0.72587851,60992.0,60991.0,0.0031053]
["bitfinex","BTCUSD",1724394795675,0.71626922,60992.0,60991.0,0.0031053]
["bitfinex","BTCUSD",1724394795879,0.71626922,60992.0,60991.0,0.01812816]
["bitfinex","BTCUSD",1724394796124,0.71626922,60992.0,60991.0,0.0031053]
["bitfinex","BTCUSD",1724394796326,0.71626922,60992.0,60991.0,0.1496053]
["bitfinex","BTCUSD",1724394796806,0.71626922,60992.0,60991.0,0.16464212]
["bitfinex","BTCUSD",1724394797350,0.76536738,60992.0,60991.0,0.16464212]
["bitfinex","BTCUSD",1724394797661,0.76536738,60992.0,60991.0,0.1476053]
["bitfinex","BTCUSD",1724394798020,0.76536738,60992.0,60991.0,0.16264212]
["bitfinex","BTCUSD",1724394798648,0.71626922,60992.0,60991.0,0.16264212]
["bitfinex","BTCUSD",1724394798819,0.76536738,60992.0,60991.0,0.16264212]
["bitfinex","BTCUSD",1724394799024,0.76536738,60992.0,60991.0,0.1476053]
["bitfinex","BTCUSD",1724394799224,0.76536738,60992.0,60991.0,0.1496053]
["bitfinex","BTCUSD",1724394799698,0.76536738,60992.0,60991.0,0.16464212]
["bitfinex","BTCUSD",1724394800030,0.76536738,60992.0,60991.0,0.1496053]
["bitfinex","BTCUSD",1724394800432,0.71626922,60992.0,60991.0,0.1496053]
["bitfinex","BTCUSD",1724394800864,0.78991827,60992.0,60991.0,0.1476053]
["bitfinex","BTCUSD",1724394801041,0.76540447,60992.0,60991.0,0.1476053]
["bitfinex","BTCUSD",1724394801495,0.71626922,60992.0,60991.0,0.1476053]
["bitfinex","BTCUSD",1724394801881,0.78998673,60992.0,60991.0,0.1476053]
["bitfinex","BTCUSD",1724394802266,0.71626922,60992.0,60991.0,0.1476053]
["bitfinex","BTCUSD",1724394802467,0.78999486,60992.0,60991.0,0.1476053]
["bitfinex","BTCUSD",1724394802858,0.81446792,60992.0,60991.0,0.0832053]
["bitfinex","BTCUSD",1724394803264,0.81446792,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394803463,0.97842292,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394803928,1.372114,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394804136,1.20813522,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394804315,1.39434195,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394805442,1.27143522,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394806041,1.59934622,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394806241,1.8287343,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394806434,1.845225,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394806642,1.992755,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394806851,1.68124622,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394807052,1.27143522,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394807428,0.71626922,60992.0,60991.0,0.0799053]
["bitfinex","BTCUSD",1724394807994,0.63552526,60992.0,60991.0,0.0799053]
["bitfinex","BTCUSD",1724394808276,0.71626922,60992.0,60991.0,0.0799053]
["bitfinex","BTCUSD",1724394808650,0.81462482,60992.0,60991.0,0.1490053]
["bitfinex","BTCUSD",1724394809068,0.81462432,60992.0,60991.0,0.16403311]
["bitfinex","BTCUSD",1724394809262,0.71626922,60992.0,60991.0,0.16403311]
["bitfinex","BTCUSD",1724394809671,0.8392131,60992.0,60991.0,0.1490053]
["bitfinex","BTCUSD",1724394809874,0.8392131,60992.0,60991.0,0.16403311]
["bitfinex","BTCUSD",1724394810071,0.8392131,60992.0,60991.0,0.09493311]
["bitfinex","BTCUSD",1724394810302,0.71626922,60992.0,60991.0,0.09493311]
["bitfinex","BTCUSD",1724394810652,0.71626922,60992.0,60991.0,0.0799053]
["bitfinex","BTCUSD",1724394811154,0.78166922,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394811616,0.94562422,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394811816,1.27353522,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394812011,1.42106787,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394812260,1.60144622,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394813447,0.88022422,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394813647,0.88022422,60992.0,60991.0,0.0862053]
["bitfinex","BTCUSD",1724394813860,0.71626922,60992.0,60991.0,0.0862053]
["bitfinex","BTCUSD",1724394814837,0.71626922,60992.0,60991.0,0.10123749]
["bitfinex","BTCUSD",1724394815105,0.71626922,60992.0,60991.0,0.0862053]
["bitfinex","BTCUSD",1724394815550,0.71626922,60992.0,60991.0,0.10123749]
["bitfinex","BTCUSD",1724394816911,0.71626922,60992.0,60991.0,0.0862053]
["bitfinex","BTCUSD",1724394820410,1.68264622,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394820789,1.83025906,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394820945,1.50234806,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394821153,1.27303522,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394821776,0.94512422,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394825568,1.42073048,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394827536,1.60094622,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394829545,0.78323966,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394829759,0.86398362,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394829933,0.71626922,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394835188,0.88022422,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394835396,0.94532422,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394836714,1.09303446,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394837570,1.09304568,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394840136,0.94532422,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394840263,1.09305772,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394840446,0.94532422,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394840653,0.78136922,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394841101,0.94532422,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394842681,1.27323522,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394842884,0.94532422,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394845686,0.71626922,60992.0,60991.0,0.0821053]
["bitfinex","BTCUSD",1724394845836,0.71626922,60992.0,60991.0,0.1446053]
["bitfinex","BTCUSD",1724394846243,0.71626922,60992.0,60991.0,0.15963308]
["bitfinex","BTCUSD",1724394848436,0.71626922,60992.0,60991.0,0.09713308]
["bitfinex","BTCUSD",1724394848640,0.71626922,60992.0,60991.0,0.01613308]
["bitfinex","BTCUSD",1724394848814,0.71626922,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394850814,1.27373159,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394851628,1.27283522,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394852705,1.27373159,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394853166,1.27283522,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394853530,1.27373159,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394854318,1.27283522,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394856910,1.20813522,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394858615,1.20903159,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394858818,1.35863159,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394859958,1.35773522,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394861865,1.35863159,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394862071,1.35773522,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394863313,1.68654259,60992.0,60991.0,0.0011053]
["bitfinex","BTCUSD",1724394864242,1.68654259,60992.0,60985.0,0.0783]
["bitfinex","BTCUSD",1724394864243,0.49194,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394864448,0.65277525,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394864688,0.66953921,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394865120,0.85925202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394865701,0.86625202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394865875,0.85925202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394866245,0.88725202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394866641,0.87325202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394867088,0.88725202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394867291,1.03479861,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394867493,1.02079861,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394867905,1.36265498,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394868280,1.20110839,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394868716,1.20210839,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394868912,1.36365498,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394869116,1.34965498,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394869314,1.18810839,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394869515,1.21610839,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394870163,1.20210839,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394870344,1.85403883,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394870751,1.67606005,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394870952,1.70406005,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394871543,1.85160664,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394871846,1.70406005,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394872254,1.83742637,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394872470,1.82342637,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394872613,1.85142637,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394872815,2.28331278,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394873225,2.26931278,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394873426,2.28331278,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394874014,2.16538637,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394874221,1.95127609,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394874421,2.01802005,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394874824,2.03202005,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394875038,2.01802005,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394875413,2.03202005,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394875828,1.93592005,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394876243,1.94992005,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394876521,2.01401938,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394876744,2.00001938,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394876952,1.94992005,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394884839,1.62196005,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394887530,1.55376005,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394888333,1.22580005,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394888976,0.65221972,60983.0,60982.0,0.153753]
["bitfinex","BTCUSD",1724394889162,0.62327202,60983.0,60982.0,0.153753]
["bitfinex","BTCUSD",1724394889365,0.62327202,60983.0,60982.0,0.16404059]
["bitfinex","BTCUSD",1724394890082,0.60927202,60983.0,60982.0,0.16404059]
["bitfinex","BTCUSD",1724394890467,0.59527202,60983.0,60982.0,0.16404059]
["bitfinex","BTCUSD",1724394890668,0.69527202,60983.0,60982.0,0.16404059]
["bitfinex","BTCUSD",1724394890869,0.70327202,60983.0,60982.0,0.16404059]
["bitfinex","BTCUSD",1724394892178,0.71227202,60983.0,60982.0,0.16404059]
["bitfinex","BTCUSD",1724394894690,0.71227202,60983.0,60982.0,0.09804059]
["bitfinex","BTCUSD",1724394894893,0.71227202,60983.0,60982.0,0.087753]
["bitfinex","BTCUSD",1724394895318,0.71227202,60983.0,60982.0,0.09804793]
["bitfinex","BTCUSD",1724394895529,0.76135188,60983.0,60982.0,0.09804793]
["bitfinex","BTCUSD",1724394896134,0.76135188,60983.0,60982.0,0.087753]
["bitfinex","BTCUSD",1724394896344,0.76135188,60983.0,60982.0,0.09804793]
["bitfinex","BTCUSD",1724394896567,0.93925202,60983.0,60982.0,0.01934793]
["bitfinex","BTCUSD",1724394896778,1.26721202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394896994,1.36537174,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394897632,0.97441174,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394897842,0.81043174,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394898249,0.97441174,60983.0,60982.0,0.088553]
["bitfinex","BTCUSD",1724394898871,0.81043174,60983.0,60982.0,0.153153]
["bitfinex","BTCUSD",1724394899282,0.97441174,60983.0,60982.0,0.153153]
["bitfinex","BTCUSD",1724394899487,0.72968778,60983.0,60982.0,0.153153]
["bitfinex","BTCUSD",1724394899692,0.81043174,60983.0,60982.0,0.088553]
["bitfinex","BTCUSD",1724394901045,0.97441174,60983.0,60982.0,0.088553]
["bitfinex","BTCUSD",1724394901238,0.87625202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394901750,0.71227202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394901912,0.810484,60983.0,60982.0,0.155453]
["bitfinex","BTCUSD",1724394902323,0.71227202,60983.0,60982.0,0.16573714]
["bitfinex","BTCUSD",1724394902936,0.76138339,60983.0,60982.0,0.16573714]
["bitfinex","BTCUSD",1724394903319,0.58063943,60983.0,60982.0,0.16673714]
["bitfinex","BTCUSD",1724394903531,0.58063943,60983.0,60982.0,0.33071914]
["bitfinex","BTCUSD",1724394903532,0.53152806,60983.0,60982.0,0.33071914]
["bitfinex","BTCUSD",1724394904321,0.53152806,60983.0,60982.0,0.65868414]
["bitfinex","BTCUSD",1724394904531,0.52252806,60983.0,60982.0,0.65868414]
["bitfinex","BTCUSD",1724394904733,0.52252806,60983.0,60982.0,0.33071914]
["bitfinex","BTCUSD",1724394904936,0.52752806,60983.0,60982.0,0.33071914]
["bitfinex","BTCUSD",1724394905341,0.51952806,60983.0,60982.0,0.33071914]
["bitfinex","BTCUSD",1724394905552,0.51452806,60983.0,60982.0,0.33071914]
["bitfinex","BTCUSD",1724394905771,0.51952806,60983.0,60982.0,0.65868414]
["bitfinex","BTCUSD",1724394906183,0.51952806,60983.0,60982.0,0.66068414]
["bitfinex","BTCUSD",1724394906585,0.51952806,60983.0,60982.0,0.33071914]
["bitfinex","BTCUSD",1724394906806,0.52352806,60983.0,60982.0,0.65868414]
["bitfinex","BTCUSD",1724394910874,0.52352806,60983.0,60982.0,0.66068414]
["bitfinex","BTCUSD",1724394911077,0.52352806,60983.0,60982.0,0.33271914]
["bitfinex","BTCUSD",1724394911281,0.52352806,60983.0,60982.0,0.65868414]
["bitfinex","BTCUSD",1724394913192,0.52352806,60983.0,60982.0,0.66068414]
["bitfinex","BTCUSD",1724394916124,0.52352806,60983.0,60982.0,0.33071914]
["bitfinex","BTCUSD",1724394916325,0.52352806,60983.0,60982.0,0.65868414]
["bitfinex","BTCUSD",1724394919026,0.60427202,60983.0,60982.0,0.59218414]
["bitfinex","BTCUSD",1724394919292,0.60427202,60983.0,60982.0,0.10023714]
["bitfinex","BTCUSD",1724394926527,0.52352806,60983.0,60982.0,0.10023714]
["bitfinex","BTCUSD",1724394926731,0.60427202,60983.0,60982.0,0.10023714]
["bitfinex","BTCUSD",1724394927582,0.52352806,60983.0,60982.0,0.10023714]
["bitfinex","BTCUSD",1724394927800,0.52352806,60983.0,60982.0,0.10223714]
["bitfinex","BTCUSD",1724394928009,0.52352806,60983.0,60982.0,0.10023714]
["bitfinex","BTCUSD",1724394929867,0.52352806,60983.0,60982.0,0.10223714]
["bitfinex","BTCUSD",1724394930062,0.52352806,60983.0,60982.0,0.10023714]
["bitfinex","BTCUSD",1724394931211,0.52352806,60983.0,60982.0,0.26421914]
["bitfinex","BTCUSD",1724394933212,0.57263745,60983.0,60982.0,0.26421914]
["bitfinex","BTCUSD",1724394934010,0.57263745,60983.0,60982.0,0.02033714]
["bitfinex","BTCUSD",1724394934214,0.52352806,60983.0,60982.0,0.18431914]
["bitfinex","BTCUSD",1724394934471,0.52352806,60983.0,60982.0,0.02033714]
["bitfinex","BTCUSD",1724394934646,0.59719214,60983.0,60982.0,0.02033714]
["bitfinex","BTCUSD",1724394935003,0.59719214,60983.0,60982.0,0.18431914]
["bitfinex","BTCUSD",1724394935209,0.59719214,60983.0,60982.0,0.02033714]
["bitfinex","BTCUSD",1724394936165,0.59719214,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394936520,0.52352806,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394937101,0.52352806,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394937303,0.78572684,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394937496,0.86222684,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394937660,0.76400806,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394938340,0.83050806,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394938541,1.15846806,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394939117,1.23921202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394939523,1.33921202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394941864,1.01125202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394943505,1.33921202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394943937,1.42066665,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394944111,1.42156302,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394944322,1.33921202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394948251,0.77077202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394948466,0.70427202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394948818,0.86825202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394949147,1.19621202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394950024,0.86825202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394950424,0.70427202,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394950773,0.8025848,60983.0,60982.0,0.009053]
["bitfinex","BTCUSD",1724394951015,0.77800451,60983.0,60982.0,0.090853]
["bitfinex","BTCUSD",1724394951475,0.77800451,60983.0,60982.0,0.09984999]
["bitfinex","BTCUSD",1724394951693,0.77800451,60983.0,60982.0,0.01904999]
["bitfinex","BTCUSD",1724394953313,0.84180451,60983.0,60982.0,0.01904999]
["bitfinex","BTCUSD",1724394954523,0.92190451,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394955080,0.84817202,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394955277,0.70427202,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394955514,0.70427202,60983.0,60982.0,0.0190477]
["bitfinex","BTCUSD",1724394955716,0.70427202,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394955916,0.70427202,60983.0,60982.0,0.0190477]
["bitfinex","BTCUSD",1724394956333,0.70427202,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394958208,0.8025848,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394960620,0.80255929,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394961219,0.72181533,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394961624,0.80255929,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394964638,0.70427202,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394965278,0.80258999,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394965657,0.70427202,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394965816,0.70427202,60983.0,60982.0,0.0190477]
["bitfinex","BTCUSD",1724394966012,0.70427202,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394967860,0.77007202,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394971470,0.70427202,60983.0,60982.0,0.086353]
["bitfinex","BTCUSD",1724394972263,0.70427202,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394973365,0.80259882,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394974152,0.80259882,60983.0,60982.0,0.0190477]
["bitfinex","BTCUSD",1724394974324,0.8026026,60983.0,60982.0,0.0190477]
["bitfinex","BTCUSD",1724394976094,0.8026026,60983.0,60982.0,0.010053]
["bitfinex","BTCUSD",1724394976870,0.70427202,60983.0,60977.0,0.070217]
["bitfinex","BTCUSD",1724394977030,0.08074396,60978.0,60977.0,0.070217]
["bitfinex","BTCUSD",1724394977231,0.56953921,60978.0,60977.0,0.070217]
["bitfinex","BTCUSD",1724394978469,0.56953921,60978.0,60977.0,0.234213]
["bitfinex","BTCUSD",1724394978836,0.56953921,60978.0,60977.0,0.237213]
["bitfinex","BTCUSD",1724394979244,0.56953921,60978.0,60977.0,0.073217]
["bitfinex","BTCUSD",1724394979675,0.56953921,60978.0,60977.0,0.0741223]
["bitfinex","BTCUSD",1724394979884,0.48879525,60978.0,60977.0,0.1412223]
["bitfinex","BTCUSD",1724394980208,0.48879525,60978.0,60977.0,0.3052183]
["bitfinex","BTCUSD",1724394980772,0.48879525,60978.0,60977.0,0.6332103]
["bitfinex","BTCUSD",1724394981003,0.48879525,60978.0,60977.0,0.63331393]
["bitfinex","BTCUSD",1724394981386,0.48879525,60978.0,60977.0,0.6332103]
["bitfinex","BTCUSD",1724394982946,0.48879525,60978.0,60977.0,0.3052183]
["bitfinex","BTCUSD",1724394983400,0.48879525,60978.0,60977.0,0.3032183]
["bitfinex","BTCUSD",1724394984754,0.48879525,60978.0,60977.0,0.6332103]
["bitfinex","BTCUSD",1724394986263,0.48879525,60978.0,60977.0,0.6312103]
["bitfinex","BTCUSD",1724394988205,0.48879525,60978.0,60977.0,0.6332103]
["bitfinex","BTCUSD",1724394988449,0.48879525,60978.0,60977.0,0.14822026]
["bitfinex","BTCUSD",1724394989892,0.48879525,60978.0,60977.0,0.31421626]
["bitfinex","BTCUSD",1724394990672,0.48879525,60978.0,60977.0,0.24811626]
["bitfinex","BTCUSD",1724394990900,0.48879525,60978.0,60977.0,0.08212026]
["bitfinex","BTCUSD",1724394991046,0.61875175,60978.0,60977.0,0.01190326]
["bitfinex","BTCUSD",1724394993038,0.67885175,60978.0,60977.0,0.01190326]
["bitfinex","BTCUSD",1724394993916,0.62963921,60978.0,60977.0,0.0029053]
["bitfinex","BTCUSD",1724394994099,0.62963921,60978.0,60977.0,0.01190134]
["bitfinex","BTCUSD",1724394994298,0.62963921,60978.0,60977.0,0.0029053]
["bitfinex","BTCUSD",1724394994536,0.62963921,60978.0,60977.0,0.01190134]
["bitfinex","BTCUSD",1724394994739,0.62963921,60978.0,60977.0,0.01189884]
["bitfinex","BTCUSD",1724394994947,0.56953921,60978.0,60977.0,0.01189884]
["bitfinex","BTCUSD",1724394995152,0.56953921,60978.0,60977.0,0.01389884]
["bitfinex","BTCUSD",1724394995354,0.64335802,60978.0,60977.0,0.01389884]
["bitfinex","BTCUSD",1724394995841,0.56261406,60978.0,60977.0,0.01389884]
["bitfinex","BTCUSD",1724394996992,0.56261406,60978.0,60977.0,0.09669884]
["bitfinex","BTCUSD",1724394997596,0.48879525,60978.0,60977.0,0.09669884]
["bitfinex","BTCUSD",1724395001504,0.48879525,60978.0,60977.0,0.26069484]
["bitfinex","BTCUSD",1724395001929,0.53804084,60978.0,60977.0,0.26069484]
["bitfinex","BTCUSD",1724395002373,0.53804084,60978.0,60977.0,0.58868684]
["bitfinex","BTCUSD",1724395003423,0.53804149,60978.0,60977.0,0.58868684]
["bitfinex","BTCUSD",1724395004158,0.53804149,60978.0,60977.0,0.26069484]
["bitfinex","BTCUSD",1724395004582,0.53886449,60978.0,60977.0,0.26069484]
["bitfinex","BTCUSD",1724395004949,0.53886449,60978.0,60977.0,0.26079847]
["bitfinex","BTCUSD",1724395005147,0.53886449,60978.0,60977.0,1.06092643]
["bitfinex","BTCUSD",1724395005375,0.48961825,60978.0,60977.0,1.07888829]
["bitfinex","BTCUSD",1724395005577,0.48961825,60978.0,60977.0,1.40688029]
["bitfinex","BTCUSD",1724395005782,0.48961825,60978.0,60977.0,1.07888829]
["bitfinex","BTCUSD",1724395006343,0.48961825,60978.0,60977.0,1.07788829]
["bitfinex","BTCUSD",1724395006546,0.49061825,60978.0,60977.0,1.43088029]
["bitfinex","BTCUSD",1724395007170,0.48961825,60978.0,60977.0,1.50279907]
["bitfinex","BTCUSD",1724395007401,0.48961825,60978.0,60977.0,1.47909651]
["bitfinex","BTCUSD",1724395007402,0.49061825,60978.0,60977.0,1.47909651]
["bitfinex","BTCUSD",1724395007737,0.49061825,60978.0,60977.0,2.03262916]
["bitfinex","BTCUSD",1724395007931,0.49161825,60978.0,60977.0,1.96171038]
["bitfinex","BTCUSD",1724395008116,0.49161825,60978.0,60977.0,2.06026488]
["bitfinex","BTCUSD",1724395008318,0.49061825,60978.0,60977.0,2.03249473]
["bitfinex","BTCUSD",1724395008767,0.49161825,60978.0,60977.0,2.03549473]
["bitfinex","BTCUSD",1724395008975,0.49061825,60978.0,60977.0,2.03249473]
["bitfinex","BTCUSD",1724395009401,0.49161825,60978.0,60977.0,1.5998794]
["bitfinex","BTCUSD",1724395009532,0.49161825,60978.0,60977.0,1.5978794]
["bitfinex","BTCUSD",1724395009720,0.49061825,60978.0,60977.0,1.5978794]
["bitfinex","BTCUSD",1724395009925,0.49161825,60978.0,60977.0,1.6088794]
["bitfinex","BTCUSD",1724395010339,0.49161825,60978.0,60977.0,1.65804259]
["bitfinex","BTCUSD",1724395010540,0.49061825,60978.0,60977.0,1.63904905]
["bitfinex","BTCUSD",1724395010782,0.49161825,60978.0,60977.0,2.01164669]
["bitfinex","BTCUSD",1724395011358,0.49161825,60978.0,60977.0,1.98700289]
["bitfinex","BTCUSD",1724395011559,0.49161825,60978.0,60977.0,2.37545803]
["bitfinex","BTCUSD",1724395011760,0.49161825,60978.0,60977.0,2.40022818]
["bitfinex","BTCUSD",1724395012005,0.49161825,60978.0,60977.0,2.30166981]
["bitfinex","BTCUSD",1724395012333,0.49161825,60978.0,60977.0,2.62966181]
["bitfinex","BTCUSD",1724395012563,0.02655581,60983.0,60982.0,1.47138063]
["bitfinex","BTCUSD",1724395012747,0.02655581,60983.0,60982.0,2.19782093]
["bitfinex","BTCUSD",1724395012936,0.02655581,60983.0,60982.0,2.65593893]
["bitfinex","BTCUSD",1724395013167,0.02655581,60983.0,60982.0,2.98390393]
["bitfinex","BTCUSD",1724395013390,0.02655581,60983.0,60982.0,2.63134136]
["bitfinex","BTCUSD",1724395013795,0.02755581,60983.0,60982.0,2.64134136]
["bitfinex","BTCUSD",1724395014405,0.02755581,60983.0,60982.0,2.20401941]
["bitfinex","BTCUSD",1724395014606,0.02855581,60983.0,60982.0,2.21601941]
["bitfinex","BTCUSD",1724395015147,0.02855581,60983.0,60982.0,2.21599606]
["bitfinex","BTCUSD",1724395015368,0.02855581,60983.0,60982.0,2.26498012]
["bitfinex","BTCUSD",1724395015778,0.002823,60983.0,60982.0,2.26498012]
["bitfinex","BTCUSD",1724395016397,0.002823,60983.0,60982.0,2.21599606]
["bitfinex","BTCUSD",1724395017259,0.002823,60983.0,60982.0,2.04299606]
["bitfinex","BTCUSD",1724395018096,0.002823,60983.0,60982.0,2.04299807]
["bitfinex","BTCUSD",1724395019227,0.002823,60983.0,60982.0,2.05264155]
["bitfinex","BTCUSD",1724395021008,0.002823,60983.0,60982.0,2.05264162]
["bitfinex","BTCUSD",1724395022278,0.002823,60983.0,60982.0,2.38060662]
["bitfinex","BTCUSD",1724395022703,1e-08,60983.0,60982.0,2.38060662]
["bitfinex","BTCUSD",1724395023732,1e-08,60983.0,60982.0,2.38060657]
["bitfinex","BTCUSD",1724395025781,0.02572012,60983.0,60982.0,2.38060657]
["bitfinex","BTCUSD",1724395026409,0.02572012,60983.0,60982.0,2.05264157]
["bitfinex","BTCUSD",1724395027613,0.02572012,60983.0,60982.0,2.05354687]
["bitfinex","BTCUSD",1724395027814,0.02654312,60983.0,60982.0,2.05354687]
["bitfinex","BTCUSD",1724395030680,0.000823,60991.0,60990.0,1.70229659]
["bitfinex","BTCUSD",1724395030838,0.000823,60991.0,60990.0,1.90723624]
["bitfinex","BTCUSD",1724395031211,0.0265408,60991.0,60990.0,2.34406028]
["bitfinex","BTCUSD",1724395031496,0.03517172,61002.0,61001.0,0.82276063]
["bitfinex","BTCUSD",1724395031634,0.03517172,61002.0,61001.0,1.10844424]
["bitfinex","BTCUSD",1724395031837,0.03517172,61002.0,61001.0,1.09940323]
["bitfinex","BTCUSD",1724395032199,0.03517172,61002.0,61001.0,1.11633429]
["bitfinex","BTCUSD",1724395032449,0.03517172,61002.0,61001.0,0.85365629]
["bitfinex","BTCUSD",1724395032674,0.03517172,61002.0,61001.0,0.87158801]
["bitfinex","BTCUSD",1724395032905,0.03517172,61002.0,61001.0,0.87158813]
["bitfinex","BTCUSD",1724395033108,0.03517172,61002.0,61001.0,0.87158812]
["bitfinex","BTCUSD",1724395033315,0.03517172,61002.0,61001.0,0.85365629]
["bitfinex","BTCUSD",1724395033512,0.03517172,61002.0,61001.0,1.04659109]
["bitfinex","BTCUSD",1724395034017,0.03517172,61002.0,61001.0,1.37445409]
["bitfinex","BTCUSD",1724395034434,0.03517172,61002.0,61001.0,1.38745409]
["bitfinex","BTCUSD",1724395034988,0.03517172,61002.0,61001.0,1.36952227]
["bitfinex","BTCUSD",1724395035191,0.03517172,61002.0,61001.0,1.38745611]
["bitfinex","BTCUSD",1724395036178,0.03517172,61002.0,61001.0,1.38745408]
["bitfinex","BTCUSD",1724395037599,0.06088772,61002.0,61001.0,1.38745408]
["bitfinex","BTCUSD",1724395040433,0.06171072,61002.0,61001.0,1.38745408]
["bitfinex","BTCUSD",1724395041811,0.06171072,61002.0,61001.0,1.45314508]
["bitfinex","BTCUSD",1724395043038,0.06171072,61002.0,61001.0,1.43521327]
["bitfinex","BTCUSD",1724395043247,0.06171072,61002.0,61001.0,1.45314254]
["bitfinex","BTCUSD",1724395044292,0.026539,61002.0,61001.0,1.45314254]
["bitfinex","BTCUSD",1724395044507,0.026539,61002.0,61001.0,1.53494254]
["bitfinex","BTCUSD",1724395044631,0.026539,61002.0,61001.0,1.60084254]
["bitfinex","BTCUSD",1724395045820,0.026539,61002.0,61001.0,1.92970554]
["bitfinex","BTCUSD",1724395045957,0.026539,61002.0,61001.0,1.92970005]
["bitfinex","BTCUSD",1724395047610,0.000823,61009.0,61007.0,1.29271163]
["bitfinex","BTCUSD",1724395047817,0.000823,61009.0,61007.0,1.58725652]
["bitfinex","BTCUSD",1724395048032,0.02653523,61008.0,61007.0,1.58725652]
["bitfinex","BTCUSD",1724395049090,0.02653523,61008.0,61007.0,1.58724673]
["bitfinex","BTCUSD",1724395049291,0.02653523,61008.0,61007.0,1.54814673]
["bitfinex","BTCUSD",1724395049499,0.02653523,61008.0,61007.0,1.46804673]
["bitfinex","BTCUSD",1724395052680,0.02653523,61008.0,61007.0,1.45013274]
["bitfinex","BTCUSD",1724395052885,0.02653523,61008.0,61007.0,1.46804871]
["bitfinex","BTCUSD",1724395055568,0.02653523,61008.0,61007.0,1.45013274]
["bitfinex","BTCUSD",1724395055890,0.02653523,61008.0,61007.0,1.46805037]
["bitfinex","BTCUSD",1724395056879,0.02653523,61008.0,61007.0,1.14021937]
["bitfinex","BTCUSD",1724395059088,0.02653523,61008.0,61007.0,1.14021566]
["bitfinex","BTCUSD",1724395060679,0.02653523,61008.0,61007.0,0.81238466]
["bitfinex","BTCUSD",1724395062668,0.02653523,61008.0,61007.0,0.79447074]
["bitfinex","BTCUSD",1724395062870,0.02653523,61008.0,61007.0,0.81238493]
["bitfinex","BTCUSD",1724395067515,0.16623523,61008.0,61007.0,0.81238493]
["bitfinex","BTCUSD",1724395068290,0.16623523,61008.0,61007.0,0.86138928]
["bitfinex","BTCUSD",1724395068525,0.09063523,61008.0,61007.0,0.86138928]
["bitfinex","BTCUSD",1724395068963,0.02653523,61008.0,61007.0,0.86138928]
["bitfinex","BTCUSD",1724395069208,0.02653523,61008.0,61007.0,0.93728928]
["bitfinex","BTCUSD",1724395069475,0.02653523,61008.0,61007.0,1.32541763]
["bitfinex","BTCUSD",1724395069715,0.02653523,61008.0,61007.0,1.24951763]
["bitfinex","BTCUSD",1724395070461,0.02653523,61008.0,61007.0,1.27401981]
["bitfinex","BTCUSD",1724395071272,0.17123523,61008.0,61007.0,0.04978836]
["bitfinex","BTCUSD",1724395071536,0.17123523,61008.0,61007.0,0.10098656]
["bitfinex","BTCUSD",1724395071806,0.17123523,61008.0,61007.0,0.05189199]
["bitfinex","BTCUSD",1724395072359,0.17123523,61008.0,61007.0,0.02889199]
["bitfinex","BTCUSD",1724395072640,0.17123523,61008.0,61007.0,0.03789199]
["bitfinex","BTCUSD",1724395072873,0.17123523,61008.0,61007.0,0.02889199]
["bitfinex","BTCUSD",1724395073133,0.17123523,61008.0,61007.0,0.03890048]
["bitfinex","BTCUSD",1724395073629,0.17123523,61008.0,61007.0,0.04490048]
["bitfinex","BTCUSD",1724395074136,0.17123523,61008.0,61007.0,0.03890048]
["bitfinex","BTCUSD",1724395074342,0.17123523,61008.0,61007.0,0.04590048]
["bitfinex","BTCUSD",1724395075904,0.17123523,61008.0,61007.0,0.04589797]
["bitfinex","BTCUSD",1724395079474,0.17123523,61008.0,61007.0,0.04589721]
["bitfinex","BTCUSD",1724395081921,0.17123523,61008.0,61007.0,0.08498734]
["bitfinex","BTCUSD",1724395082110,0.08943523,61008.0,61007.0,0.65982132]
["bitfinex","BTCUSD",1724395082346,0.08943523,61008.0,61007.0,0.71836639]
["bitfinex","BTCUSD",1724395082554,0.08943523,61008.0,61007.0,1.08199793]
["bitfinex","BTCUSD",1724395082760,0.08943523,61008.0,61007.0,1.23891293]
["bitfinex","BTCUSD",1724395082989,0.02653523,61008.0,61007.0,1.58085269]
["bitfinex","BTCUSD",1724395083192,0.02653523,61008.0,61007.0,1.67903295]
["bitfinex","BTCUSD",1724395083394,0.02653523,61008.0,61007.0,1.69132214]
["bitfinex","BTCUSD",1724395083686,0.02653523,61008.0,61007.0,1.68432214]
["bitfinex","BTCUSD",1724395083823,0.02653523,61008.0,61007.0,1.69332214]
["bitfinex","BTCUSD",1724395084068,0.02653523,61008.0,61007.0,1.61132214]
["bitfinex","BTCUSD",1724395084227,0.02653523,61008.0,61007.0,1.18531088]
["bitfinex","BTCUSD",1724395084456,0.02653523,61008.0,61007.0,1.27349114]
["bitfinex","BTCUSD",1724395084860,0.02653523,61008.0,61007.0,1.25528667]
["bitfinex","BTCUSD",1724395085005,0.02653523,61008.0,61007.0,1.58340841]
["bitfinex","BTCUSD",1724395085211,0.02653523,61008.0,61007.0,1.50314507]
["bitfinex","BTCUSD",1724395085416,0.02653523,61008.0,61007.0,1.51614507]
["bitfinex","BTCUSD",1724395085658,0.02653523,61008.0,61007.0,1.6388704]
["bitfinex","BTCUSD",1724395085861,0.02653523,61008.0,61007.0,1.63885112]
["bitfinex","BTCUSD",1724395086062,0.02653523,61008.0,61007.0,1.09526074]
["bitfinex","BTCUSD",1724395086063,0.09033523,61008.0,61007.0,1.09526074]
["bitfinex","BTCUSD",1724395086236,0.09033523,61008.0,61007.0,1.15990765]
["bitfinex","BTCUSD",1724395086669,0.09033523,61008.0,61007.0,1.16990765]
["bitfinex","BTCUSD",1724395088440,0.09033523,61008.0,61007.0,1.16991043]
["bitfinex","BTCUSD",1724395089229,0.02653523,61008.0,61007.0,1.24561043]
["bitfinex","BTCUSD",1724395089752,0.02653523,61008.0,61007.0,1.32635439]
["bitfinex","BTCUSD",1724395090780,0.02653523,61008.0,61007.0,1.32637846]
["bitfinex","BTCUSD",1724395091641,0.02653523,61008.0,61007.0,1.30845876]
["bitfinex","BTCUSD",1724395091819,0.02653523,61008.0,61007.0,1.32637689]
["bitfinex","BTCUSD",1724395092198,0.02653523,61008.0,61007.0,1.25272727]
["bitfinex","BTCUSD",1724395095425,0.02653523,61008.0,61007.0,1.25272523]
["bitfinex","BTCUSD",1724395097252,0.02653523,61008.0,61007.0,1.26501683]
["bitfinex","BTCUSD",1724395098275,0.02653523,61008.0,61007.0,1.24709971]
["bitfinex","BTCUSD",1724395098497,0.02653523,61008.0,61007.0,1.26501914]
["bitfinex","BTCUSD",1724395099883,0.02653523,61008.0,61007.0,0.90138278]
["bitfinex","BTCUSD",1724395100120,0.02653523,61008.0,61007.0,1.26501913]
["bitfinex","BTCUSD",1724395100676,0.02653523,61008.0,61007.0,1.23480709]
["bitfinex","BTCUSD",1724395100878,0.02653523,61008.0,61007.0,1.2650189]
["bitfinex","BTCUSD",1724395101078,0.02653523,61008.0,61007.0,0.90138255]
["bitfinex","BTCUSD",1724395102009,0.02653523,61008.0,61007.0,1.24709963]
["bitfinex","BTCUSD",1724395102219,0.02653523,61008.0,61007.0,1.18427495]
["bitfinex","BTCUSD",1724395102871,0.02653523,61008.0,61007.0,0.82063859]
["bitfinex","BTCUSD",1724395105063,0.02653523,61008.0,61007.0,0.49280759]
["bitfinex","BTCUSD",1724395107086,0.02653523,61008.0,61007.0,0.85644395]
["bitfinex","BTCUSD",1724395107204,0.02653523,61008.0,61007.0,1.18427495]
["bitfinex","BTCUSD",1724395108087,0.02653523,61008.0,61007.0,1.15406314]
["bitfinex","BTCUSD",1724395108267,0.02653523,61008.0,61007.0,1.18427544]
["bitfinex","BTCUSD",1724395108828,0.02653523,61008.0,61007.0,1.28249175]
["bitfinex","BTCUSD",1724395110914,0.02653523,61008.0,61007.0,1.2825081]
["bitfinex","BTCUSD",1724395111261,0.02653523,61008.0,61007.0,1.28250927]
["bitfinex","BTCUSD",1724395111899,0.02653523,61008.0,61007.0,1.20680927]
["bitfinex","BTCUSD",1724395113100,0.02653523,61008.0,61007.0,1.20680306]
["bitfinex","BTCUSD",1724395114212,0.02653523,61008.0,61007.0,1.20680296]
["bitfinex","BTCUSD",1724395114468,0.02653523,61008.0,61007.0,1.1765958]
["bitfinex","BTCUSD",1724395114667,0.02653523,61008.0,61007.0,1.20680297]
["bitfinex","BTCUSD",1724395115691,0.02653523,61008.0,61007.0,1.20679275]
["bitfinex","BTCUSD",1724395115895,0.02653523,61008.0,61007.0,1.23134837]
["bitfinex","BTCUSD",1724395116095,0.02653523,61008.0,61007.0,1.55917937]
["bitfinex","BTCUSD",1724395116317,0.02653523,61008.0,61007.0,1.23133682]
["bitfinex","BTCUSD",1724395116766,0.02653523,61008.0,61007.0,1.10857019]
["bitfinex","BTCUSD",1724395117155,0.02653523,61008.0,61007.0,1.17425419]
["bitfinex","BTCUSD",1724395117765,0.02653523,61008.0,61007.0,1.15633766]
["bitfinex","BTCUSD",1724395118130,0.02653523,61008.0,61007.0,1.17425412]
["bitfinex","BTCUSD",1724395118359,0.02653523,61008.0,61007.0,1.27248933]
["bitfinex","BTCUSD",1724395120517,0.02653523,61008.0,61007.0,1.17425412]
["bitfinex","BTCUSD",1724395120682,0.02653523,61008.0,61007.0,1.17425401]
["bitfinex","BTCUSD",1724395120865,0.02653523,61008.0,61007.0,1.17425474]
["bitfinex","BTCUSD",1724395121054,0.17013523,61008.0,61007.0,0.68050874]
["bitfinex","BTCUSD",1724395121251,0.17013523,61008.0,61007.0,0.68050926]
["bitfinex","BTCUSD",1724395121856,0.08763523,61008.0,61007.0,0.84642426]
["bitfinex","BTCUSD",1724395122071,0.08763523,61008.0,61007.0,1.25065526]
["bitfinex","BTCUSD",1724395122457,0.08763523,61008.0,61007.0,1.57848626]
["bitfinex","BTCUSD",1724395122652,0.02653523,61008.0,61007.0,1.57848626]
["bitfinex","BTCUSD",1724395122866,0.02653523,61008.0,61007.0,1.70129918]
["bitfinex","BTCUSD",1724395124109,0.02653523,61008.0,61007.0,1.68900809]
["bitfinex","BTCUSD",1724395124315,0.02653523,61008.0,61007.0,1.70129717]
["bitfinex","BTCUSD",1724395125459,0.02653523,61008.0,61007.0,1.57848425]
["bitfinex","BTCUSD",1724395127379,0.02653523,61008.0,61007.0,1.56056711]
["bitfinex","BTCUSD",1724395127582,0.02653523,61008.0,61007.0,1.57848146]
["bitfinex","BTCUSD",1724395130679,0.02653523,61008.0,61007.0,1.57848164]
["bitfinex","BTCUSD",1724395131086,0.02653523,61008.0,61007.0,1.5605672]
["bitfinex","BTCUSD",1724395131292,0.02653523,61008.0,61007.0,1.57848172]
["bitfinex","BTCUSD",1724395133882,0.02653523,61008.0,61007.0,1.56619167]
["bitfinex","BTCUSD",1724395134063,0.02653523,61008.0,61007.0,1.57848032]
["bitfinex","BTCUSD",1724395135102,0.02653523,61008.0,61007.0,1.21484412]
["bitfinex","BTCUSD",1724395135323,0.02653523,61008.0,61007.0,1.57847145]
["bitfinex","BTCUSD",1724395137275,0.02653523,61008.0,61007.0,1.57847162]
["bitfinex","BTCUSD",1724395139975,0.02653523,61008.0,61007.0,1.5784676]
["bitfinex","BTCUSD",1724395140421,0.02653523,61008.0,61007.0,1.56617888]
["bitfinex","BTCUSD",1724395140565,0.02653523,61008.0,61007.0,1.57846665]
["bitfinex","BTCUSD",1724395146192,0.02653523,61008.0,61007.0,1.56617833]
["bitfinex","BTCUSD",1724395146395,0.02653523,61008.0,61007.0,1.57846739]
["bitfinex","BTCUSD",1724395148270,0.02653523,61008.0,61007.0,1.57846735]
["bitfinex","BTCUSD",1724395150046,0.02653523,61008.0,61007.0,1.54826505]
["bitfinex","BTCUSD",1724395150272,0.02653523,61008.0,61007.0,1.57846698]
["bitfinex","BTCUSD",1724395150599,0.02653523,61008.0,61007.0,1.90629798]
["bitfinex","BTCUSD",1724395151739,0.02653523,61008.0,61007.0,1.89329798]
["bitfinex","BTCUSD",1724395152095,0.02653523,61008.0,61007.0,1.95849798]
["bitfinex","BTCUSD",1724395152301,0.02653523,61008.0,61007.0,1.94849798]
["bitfinex","BTCUSD",1724395152508,0.02653523,61008.0,61007.0,1.97249798]
["bitfinex","BTCUSD",1724395153186,0.02653523,61008.0,61007.0,1.93228731]
["bitfinex","BTCUSD",1724395153431,0.02653523,61008.0,61007.0,1.97648662]
["bitfinex","BTCUSD",1724395153839,0.02653523,61008.0,61007.0,2.48554697]
["bitfinex","BTCUSD",1724395154404,1e-08,61008.0,61007.0,1.97648662]
["bitfinex","BTCUSD",1724395154810,0.000823,61009.0,61008.0,1.23029063]
["bitfinex","BTCUSD",1724395155019,0.000823,61009.0,61008.0,1.95840002]
["bitfinex","BTCUSD",1724395155197,0.000823,61009.0,61008.0,1.96690269]
["bitfinex","BTCUSD",1724395156253,0.000823,61009.0,61008.0,1.97990269]
["bitfinex","BTCUSD",1724395156461,0.000823,61009.0,61008.0,1.80241081]
["bitfinex","BTCUSD",1724395156665,0.000823,61009.0,61008.0,1.83260227]
["bitfinex","BTCUSD",1724395157294,0.000823,61009.0,61008.0,1.84660227]
["bitfinex","BTCUSD",1724395157494,0.000823,61009.0,61008.0,2.23502727]
["bitfinex","BTCUSD",1724395157697,0.000823,61009.0,61008.0,2.33502727]
["bitfinex","BTCUSD",1724395157950,0.000823,61009.0,61008.0,2.65523014]
["bitfinex","BTCUSD",1724395158408,0.000823,61009.0,61008.0,2.33502727]
["bitfinex","BTCUSD",1724395158606,0.000823,61009.0,61008.0,2.32102727]
["bitfinex","BTCUSD",1724395158808,1.577e-05,61012.0,61011.0,1.29463463]
["bitfinex","BTCUSD",1724395159018,1.577e-05,61012.0,61011.0,1.95618756]
["bitfinex","BTCUSD",1724395159252,1.577e-05,61012.0,61011.0,2.2924925]
["bitfinex","BTCUSD",1724395159454,0.02572385,61012.0,61011.0,2.2924925]
["bitfinex","BTCUSD",1724395159867,0.02572385,61012.0,61011.0,2.27458211]
["bitfinex","BTCUSD",1724395160066,0.02572385,61012.0,61011.0,2.3064853]
["bitfinex","BTCUSD",1724395160281,0.02572385,61012.0,61011.0,2.3064848]
["bitfinex","BTCUSD",1724395160481,0.02572385,61012.0,61011.0,2.3204848]
["bitfinex","BTCUSD",1724395160820,0.02572385,61012.0,61011.0,2.32048335]
["bitfinex","BTCUSD",1724395161024,0.02572385,61012.0,61011.0,1.84593039]
["bitfinex","BTCUSD",1724395161220,0.02572385,61012.0,61011.0,1.41792139]
["bitfinex","BTCUSD",1724395161431,0.16562385,61012.0,61011.0,0.69644624]
["bitfinex","BTCUSD",1724395161658,0.16562385,61012.0,61011.0,0.80566272]
["bitfinex","BTCUSD",1724395162002,0.16562385,61012.0,61011.0,0.38641525]
["bitfinex","BTCUSD",1724395162315,0.16562385,61012.0,61011.0,0.71422425]
["bitfinex","BTCUSD",1724395162721,0.16562385,61012.0,61011.0,0.73722425]
["bitfinex","BTCUSD",1724395163135,0.16562385,61012.0,61011.0,0.71931555]
["bitfinex","BTCUSD",1724395163334,0.16562385,61012.0,61011.0,0.73722499]
["bitfinex","BTCUSD",1724395164340,0.16562385,61012.0,61011.0,0.81076663]
["bitfinex","BTCUSD",1724395164817,0.16562385,61012.0,61011.0,0.81076887]
["bitfinex","BTCUSD",1724395165380,0.16562385,61012.0,61011.0,0.15305289]
["bitfinex","BTCUSD",1724395165589,0.16562385,61012.0,61011.0,0.05450901]
["bitfinex","BTCUSD",1724395165921,0.16562385,61012.0,61011.0,0.05650901]
["bitfinex","BTCUSD",1724395166539,0.16562385,61012.0,61011.0,0.04040538]
["bitfinex","BTCUSD",1724395166744,0.16562385,61012.0,61011.0,0.06340538]
["bitfinex","BTCUSD",1724395166953,0.16562385,61012.0,61011.0,0.07340538]
["bitfinex","BTCUSD",1724395167152,0.16562385,61012.0,61011.0,0.05940538]
["bitfinex","BTCUSD",1724395167582,0.16562385,61012.0,61011.0,0.07240538]
["bitfinex","BTCUSD",1724395168326,0.16562385,61012.0,61011.0,0.07250901]
["bitfinex","BTCUSD",1724395168543,0.16562385,61012.0,61011.0,0.07450901]
["bitfinex","BTCUSD",1724395170269,0.16562385,61012.0,61011.0,0.05659957]
["bitfinex","BTCUSD",1724395170471,0.16562385,61012.0,61011.0,0.07451475]
["bitfinex","BTCUSD",1724395173906,0.16562385,61012.0,61011.0,0.07451476]
["bitfinex","BTCUSD",1724395176115,0.16562385,61012.0,61011.0,0.14019876]
["bitfinex","BTCUSD",1724395177049,0.16562385,61012.0,61011.0,0.12228357]
["bitfinex","BTCUSD",1724395177262,0.16562385,61012.0,61011.0,0.14019382]
["bitfinex","BTCUSD",1724395178036,0.13991577,61012.0,61011.0,0.14019382]
["bitfinex","BTCUSD",1724395179278,1.577e-05,61012.0,61011.0,1.20646276]
["bitfinex","BTCUSD",1724395179474,1.577e-05,61012.0,61011.0,1.12807888]
["bitfinex","BTCUSD",1724395180422,1.577e-05,61012.0,61011.0,1.11016863]
["bitfinex","BTCUSD",1724395180844,1.577e-05,61012.0,61011.0,1.1280762]
["bitfinex","BTCUSD",1724395182498,0.02572671,61012.0,61011.0,1.1280762]
["bitfinex","BTCUSD",1724395186584,0.02572671,61012.0,61011.0,1.2097762]
["bitfinex","BTCUSD",1724395186785,0.02572671,61012.0,61011.0,1.33954337]
["bitfinex","BTCUSD",1724395187431,0.02572671,61012.0,61011.0,1.66735237]
["bitfinex","BTCUSD",1724395189988,0.02572671,61012.0,61011.0,2.06774379]
["bitfinex","BTCUSD",1724395190395,0.02572671,61012.0,61011.0,1.99420897]
["bitfinex","BTCUSD",1724395190863,0.02572671,61012.0,61011.0,1.99420721]
["bitfinex","BTCUSD",1724395191248,0.02572671,61012.0,61011.0,1.96401807]
["bitfinex","BTCUSD",1724395191374,0.02572671,61012.0,61011.0,1.99110333]
["bitfinex","BTCUSD",1724395192391,0.02572671,61012.0,61011.0,1.99420696]
["bitfinex","BTCUSD",1724395193055,0.02572671,61012.0,61011.0,1.99110333]
["bitfinex","BTCUSD",1724395193498,0.02572671,61012.0,61011.0,1.66639796]
["bitfinex","BTCUSD",1724395194255,0.02572671,61012.0,61011.0,1.57337024]
["bitfinex","BTCUSD",1724395194439,0.02572671,61012.0,61011.0,1.58565285]
["bitfinex","BTCUSD",1724395194635,0.02572671,61012.0,61011.0,1.50395285]
["bitfinex","BTCUSD",1724395194838,0.02572671,61012.0,61011.0,0.47245576]
["bitfinex","BTCUSD",1724395194839,0.08582671,61012.0,61011.0,0.47245576]
["bitfinex","BTCUSD",1724395195247,0.08582671,61012.0,61011.0,0.47045576]
["bitfinex","BTCUSD",1724395195627,0.08582671,61012.0,61011.0,0.28355176]
["bitfinex","BTCUSD",1724395195829,0.06011577,61012.0,61011.0,0.28355176]
["bitfinex","BTCUSD",1724395196884,0.06011577,61012.0,61011.0,0.30655176]
["bitfinex","BTCUSD",1724395197597,0.06011577,61012.0,61011.0,0.28864663]
["bitfinex","BTCUSD",1724395197750,0.06011577,61012.0,61011.0,0.30655446]
["bitfinex","BTCUSD",1724395197954,0.06011577,61012.0,61011.0,0.47045846]
["bitfinex","BTCUSD",1724395201894,0.06011577,61012.0,61011.0,0.79826746]
["bitfinex","BTCUSD",1724395202436,0.06011577,61012.0,61011.0,1.12707646]
["bitfinex","BTCUSD",1724395202564,1.577e-05,61012.0,61011.0,1.20882042]
["bitfinex","BTCUSD",1724395203163,1.577e-05,61012.0,61011.0,1.19091259]
["bitfinex","BTCUSD",1724395203364,1.577e-05,61012.0,61011.0,1.20881312]
["bitfinex","BTCUSD",1724395203815,1.577e-05,61012.0,61011.0,1.25783537]
["bitfinex","BTCUSD",1724395204019,1.577e-05,61012.0,61011.0,1.33691661]
["bitfinex","BTCUSD",1724395204224,1.577e-05,61012.0,61011.0,1.28791312]
["bitfinex","BTCUSD",1724395204451,1.577e-05,61012.0,61011.0,1.72502857]
["bitfinex","BTCUSD",1724395205349,1.577e-05,61012.0,61011.0,1.65151333]
["bitfinex","BTCUSD",1724395205571,1.577e-05,61012.0,61011.0,1.74955783]
["bitfinex","BTCUSD",1724395205773,0.0257259,61012.0,61011.0,1.74955783]
["bitfinex","BTCUSD",1724395205976,0.0257259,61012.0,61011.0,1.65151333]
["bitfinex","BTCUSD",1724395206478,0.0257259,61012.0,61011.0,2.07736683]
["bitfinex","BTCUSD",1724395206692,0.0257259,61012.0,61011.0,2.08397743]
["bitfinex","BTCUSD",1724395206856,0.0257259,61012.0,61011.0,2.10188155]
["bitfinex","BTCUSD",1724395207060,0.0257259,61012.0,61011.0,2.10188149]
["bitfinex","BTCUSD",1724395207262,0.0257259,61012.0,61011.0,2.16288149]
["bitfinex","BTCUSD",1724395207468,0.0257259,61012.0,61011.0,2.04032586]
["bitfinex","BTCUSD",1724395208442,0.0257259,61012.0,61011.0,2.36813486]
["bitfinex","BTCUSD",1724395208645,1e-08,61012.0,61011.0,2.36813486]
["bitfinex","BTCUSD",1724395208850,0.000823,61013.0,61012.0,1.22901763]
["bitfinex","BTCUSD",1724395209052,0.000823,61013.0,61012.0,1.79752488]
["bitfinex","BTCUSD",1724395209250,0.000823,61013.0,61012.0,1.94456439]
["bitfinex","BTCUSD",1724395209453,0.000823,61013.0,61012.0,1.80722355]
["bitfinex","BTCUSD",1724395210271,0.000823,61013.0,61012.0,1.80331949]
["bitfinex","BTCUSD",1724395210478,0.000823,61013.0,61012.0,1.82121629]
["bitfinex","BTCUSD",1724395210684,0.000823,61013.0,61012.0,1.82121623]
["bitfinex","BTCUSD",1724395210894,0.000823,61013.0,61012.0,1.88521623]
["bitfinex","BTCUSD",1724395211099,0.000823,61013.0,61012.0,1.89921623]
["bitfinex","BTCUSD",1724395211502,0.000823,61013.0,61012.0,2.22702023]
["bitfinex","BTCUSD",1724395213238,0.0265307,61013.0,61012.0,2.22702023]
["bitfinex","BTCUSD",1724395213895,0.0265307,61013.0,61012.0,2.20912349]
["bitfinex","BTCUSD",1724395214100,0.0265307,61013.0,61012.0,2.22702589]
["bitfinex","BTCUSD",1724395217002,0.0265307,61013.0,61012.0,1.83522189]
["bitfinex","BTCUSD",1724395217472,0.0265307,61013.0,61012.0,1.79432432]
["bitfinex","BTCUSD",1724395217682,0.0265307,61013.0,61012.0,1.89296951]
["bitfinex","BTCUSD",1724395218110,0.0265307,61013.0,61012.0,2.01547587]
["bitfinex","BTCUSD",1724395218469,0.0265307,61013.0,61012.0,1.89296951]
["bitfinex","BTCUSD",1724395218865,0.0265307,61013.0,61012.0,1.91596951]
["bitfinex","BTCUSD",1724395220017,0.0265307,61013.0,61012.0,1.97966951]
["bitfinex","BTCUSD",1724395221064,0.0265307,61013.0,61012.0,1.96176828]
["bitfinex","BTCUSD",1724395221275,0.0265307,61013.0,61012.0,1.97966947]
["bitfinex","BTCUSD",1724395223734,0.000823,61017.0,61016.0,1.31168459]
["bitfinex","BTCUSD",1724395223934,0.000823,61017.0,61016.0,1.96023029]
["bitfinex","BTCUSD",1724395224079,0.000823,61017.0,61016.0,1.96996456]
["bitfinex","BTCUSD",1724395224900,0.000823,61017.0,61016.0,1.51942184]
["bitfinex","BTCUSD",1724395225109,0.000823,61017.0,61016.0,1.98096402]
["bitfinex","BTCUSD",1724395225468,0.000823,61017.0,61016.0,1.99496402]
["bitfinex","BTCUSD",1724395227007,0.02652995,61017.0,61016.0,1.99496402]
["bitfinex","BTCUSD",1724395228466,0.02652995,61017.0,61016.0,1.99495714]
["bitfinex","BTCUSD",1724395231483,0.02652995,61017.0,61016.0,2.01285858]
["bitfinex","BTCUSD",1724395233702,0.02652995,61017.0,61016.0,2.03735592]
["bitfinex","BTCUSD",1724395236721,0.02652995,61017.0,61016.0,2.03735548]
["bitfinex","BTCUSD",1724395239731,0.02652995,61017.0,61016.0,2.03677348]
["bitfinex","BTCUSD",1724395242160,0.02652995,61017.0,61016.0,1.9142868]
["bitfinex","BTCUSD",1724395242570,0.02652995,61017.0,61016.0,2.2420688]
["bitfinex","BTCUSD",1724395243016,0.02652995,61017.0,61016.0,2.24204425]
["bitfinex","BTCUSD",1724395243160,0.0625,61022.0,61021.0,1.23141159]
["bitfinex","BTCUSD",1724395243369,0.0625,61022.0,61021.0,1.89783148]
["bitfinex","BTCUSD",1724395243591,0.0625,61022.0,61021.0,1.90806374]
["bitfinex","BTCUSD",1724395243996,0.063323,61024.0,61022.0,1.15064663]
["bitfinex","BTCUSD",1724395244196,0.063323,61024.0,61022.0,1.71907202]
["bitfinex","BTCUSD",1724395244370,0.063323,61024.0,61022.0,1.72930367]
["bitfinex","BTCUSD",1724395245175,0.063323,61024.0,61022.0,1.73730367]
["bitfinex","BTCUSD",1724395245376,0.063323,61024.0,61022.0,1.83529817]
["bitfinex","BTCUSD",1724395246342,0.063323,61024.0,61022.0,1.84029817]
["bitfinex","BTCUSD",1724395246918,0.063323,61024.0,61022.0,1.84029068]
["bitfinex","BTCUSD",1724395247139,0.000823,61024.0,61022.0,1.74229618]
["bitfinex","BTCUSD",1724395247335,0.000823,61024.0,61022.0,1.94038931]
["bitfinex","BTCUSD",1724395247652,0.02652893,61023.0,61022.0,1.81789618]
["bitfinex","BTCUSD",1724395249668,0.02652893,61023.0,61022.0,1.81789473]
["bitfinex","BTCUSD",1724395250744,0.02652893,61023.0,61022.0,1.81289473]
["bitfinex","BTCUSD",1724395251181,0.02652893,61023.0,61022.0,1.80489473]
["bitfinex","BTCUSD",1724395251327,0.02652893,61023.0,61022.0,1.81889473]
["bitfinex","BTCUSD",1724395251530,0.02652893,61023.0,61022.0,2.14664473]
["bitfinex","BTCUSD",1724395251693,0.02652893,61023.0,61022.0,2.20854473]
["bitfinex","BTCUSD",1724395252099,0.02652893,61023.0,61022.0,2.35553805]
["bitfinex","BTCUSD",1724395252563,0.02652893,61023.0,61022.0,2.35555462]
["bitfinex","BTCUSD",1724395252761,0.02652893,61023.0,61022.0,2.36955462]
["bitfinex","BTCUSD",1724395253230,0.02652893,61023.0,61022.0,2.22254473]
["bitfinex","BTCUSD",1724395254008,0.000823,61024.0,61023.0,0.00352163]
["bitfinex","BTCUSD",1724395254240,0.000823,61024.0,61023.0,2.1250665]
["bitfinex","BTCUSD",1724395254446,0.000823,61024.0,61023.0,2.13528961]
["bitfinex","BTCUSD",1724395255050,0.000823,61024.0,61023.0,2.14756011]
["bitfinex","BTCUSD",1724395255630,0.000823,61024.0,61023.0,2.16156011]
["bitfinex","BTCUSD",1724395256083,0.000823,61024.0,61023.0,2.17556011]
["bitfinex","BTCUSD",1724395256883,0.000823,61024.0,61023.0,2.17555634]
["bitfinex","BTCUSD",1724395257403,0.000823,61024.0,61023.0,2.17551147]
["bitfinex","BTCUSD",1724395257404,0.0265278,61024.0,61023.0,2.17551147]
["bitfinex","BTCUSD",1724395257599,0.0265278,61024.0,61023.0,2.25625543]
["bitfinex","BTCUSD",1724395259779,0.0265278,61024.0,61023.0,2.22609664]
["bitfinex","BTCUSD",1724395259983,0.0265278,61024.0,61023.0,2.25625557]
["bitfinex","BTCUSD",1724395261761,0.000823,61031.0,61030.0,1.23123959]
["bitfinex","BTCUSD",1724395261934,0.000823,61031.0,61030.0,1.79960748]
["bitfinex","BTCUSD",1724395262135,0.000823,61031.0,61030.0,1.82209685]
["bitfinex","BTCUSD",1724395262537,0.000823,61031.0,61030.0,1.94449975]
["bitfinex","BTCUSD",1724395262943,0.000823,61031.0,61030.0,1.95649975]
["bitfinex","BTCUSD",1724395263215,0.000823,61031.0,61030.0,1.84809685]
["bitfinex","BTCUSD",1724395263772,0.000823,61031.0,61030.0,1.93129685]
["bitfinex","BTCUSD",1724395263991,0.000823,61031.0,61030.0,1.97049975]
["bitfinex","BTCUSD",1724395265263,0.000823,61031.0,61030.0,1.84809685]
["bitfinex","BTCUSD",1724395265468,0.000823,61031.0,61030.0,1.84806301]
["bitfinex","BTCUSD",1724395265663,0.02652741,61031.0,61030.0,1.83017464]
["bitfinex","BTCUSD",1724395265905,0.02652741,61031.0,61030.0,1.83017283]
["bitfinex","BTCUSD",1724395266113,0.02652741,61031.0,61030.0,1.87942708]
["bitfinex","BTCUSD",1724395266315,0.02652741,61031.0,61030.0,1.89731276]
["bitfinex","BTCUSD",1724395266509,0.02652741,61031.0,61030.0,1.90958131]
["bitfinex","BTCUSD",1724395268436,0.02652741,61031.0,61030.0,2.00742826]
["bitfinex","BTCUSD",1724395268802,0.02652741,61031.0,61030.0,1.90958131]
["bitfinex","BTCUSD",1724395269308,0.02652741,61031.0,61030.0,2.00742203]
["bitfinex","BTCUSD",1724395269446,0.02652741,61031.0,61030.0,1.90958121]
["bitfinex","BTCUSD",1724395269866,0.02652741,61031.0,61030.0,2.23728821]
["bitfinex","BTCUSD",1724395270263,0.02652741,61031.0,61030.0,2.33512748]
["bitfinex","BTCUSD",1724395271015,0.02652741,61031.0,61030.0,2.40422748]
["bitfinex","BTCUSD",1724395271222,0.02652741,61031.0,61030.0,2.40622748]
["bitfinex","BTCUSD",1724395271626,0.02652741,61031.0,61030.0,2.42022748]
["bitfinex","BTCUSD",1724395271825,0.02652741,61031.0,61030.0,2.44472012]
["bitfinex","BTCUSD",1724395273833,0.02652741,61031.0,61030.0,2.03391312]
["bitfinex","BTCUSD",1724395274204,0.02652741,61031.0,61030.0,1.91158121]
["bitfinex","BTCUSD",1724395274430,0.09272741,61031.0,61030.0,1.91158121]
["bitfinex","BTCUSD",1724395274651,0.09272741,61031.0,61030.0,2.03391312]
["bitfinex","BTCUSD",1724395275348,0.09272741,61031.0,61030.0,1.91158121]
["bitfinex","BTCUSD",1724395275683,0.09272741,61031.0,61030.0,2.03391312]
["bitfinex","BTCUSD",1724395275888,0.09272741,61031.0,61030.0,2.0339133]
["bitfinex","BTCUSD",1724395276245,0.09272741,61031.0,61030.0,1.91158139]
["bitfinex","BTCUSD",1724395276447,0.09272741,61031.0,61030.0,2.0339133]
["bitfinex","BTCUSD",1724395278961,0.02652741,61031.0,61030.0,2.0339133]
["bitfinex","BTCUSD",1724395279168,0.17132741,61031.0,61030.0,1.8185688]
["bitfinex","BTCUSD",1724395279382,0.17132741,61031.0,61030.0,1.91158264]
["bitfinex","BTCUSD",1724395279585,0.17132741,61031.0,61030.0,1.9849705]
["bitfinex","BTCUSD",1724395279808,0.17132741,61031.0,61030.0,1.98498657]
["bitfinex","BTCUSD",1724395280348,0.17132741,61031.0,61030.0,1.91159809]
["bitfinex","BTCUSD",1724395282381,0.17132741,61031.0,61030.0,1.89932821]
["bitfinex","BTCUSD",1724395282536,0.17132741,61031.0,61030.0,2.00945232]
["bitfinex","BTCUSD",1724395282957,0.09172741,61031.0,61030.0,2.00945232]
["bitfinex","BTCUSD",1724395284686,0.09172741,61031.0,61030.0,2.00949669]
["bitfinex","BTCUSD",1724395285084,0.09172741,61031.0,61030.0,1.91160108]
["bitfinex","BTCUSD",1724395285457,0.09172741,61031.0,61030.0,1.83085712]
["bitfinex","BTCUSD",1724395285661,0.09172741,61031.0,61030.0,1.88144259]
["bitfinex","BTCUSD",1724395285898,0.09172741,61031.0,61030.0,1.89371448]
["bitfinex","BTCUSD",1724395286106,0.09172741,61031.0,61030.0,1.91160322]
["bitfinex","BTCUSD",1724395287670,0.09172741,61031.0,61030.0,1.98850322]
["bitfinex","BTCUSD",1724395288495,0.02652741,61031.0,61030.0,1.98850322]
["bitfinex","BTCUSD",1724395289463,0.02652741,61031.0,61030.0,1.97450322]
["bitfinex","BTCUSD",1724395290364,0.02652741,61031.0,61030.0,1.9941367]
["bitfinex","BTCUSD",1724395290564,0.000823,61031.0,61030.0,1.9801367]
["bitfinex","BTCUSD",1724395290770,0.000823,61031.0,61030.0,1.9941367]
["bitfinex","BTCUSD",1724395290771,0.0265254,61031.0,61030.0,1.9941367]
["bitfinex","BTCUSD",1724395291000,0.0265254,61031.0,61030.0,2.0081367]
["bitfinex","BTCUSD",1724395291275,0.0265254,61031.0,61030.0,1.9941367]
["bitfinex","BTCUSD",1724395291829,0.0265254,61031.0,61030.0,2.0081367]
["bitfinex","BTCUSD",1724395294278,0.0265254,61031.0,61030.0,2.00812125]
["bitfinex","BTCUSD",1724395294499,0.0265254,61031.0,61030.0,2.15513848]
["bitfinex","BTCUSD",1724395295464,0.0265254,61031.0,61030.0,1.99023008]
["bitfinex","BTCUSD",1724395295659,0.0265254,61031.0,61030.0,2.00811844]
["bitfinex","BTCUSD",1724395296252,0.0265254,61031.0,61030.0,2.15516629]
["bitfinex","BTCUSD",1724395296369,0.0265254,61031.0,61030.0,2.00811844]
["bitfinex","BTCUSD",1724395298355,0.0265254,61031.0,61030.0,1.99023008]
["bitfinex","BTCUSD",1724395298556,0.0265254,61031.0,61030.0,2.00811848]
["bitfinex","BTCUSD",1724395298936,0.0265254,61031.0,61030.0,1.9583222]
["bitfinex","BTCUSD",1724395299343,0.0265254,61031.0,61030.0,2.00811361]
["bitfinex","BTCUSD",1724395300994,0.0265254,61031.0,61030.0,2.33582061]
["bitfinex","BTCUSD",1724395301208,0.0265254,61031.0,61030.0,2.00811361]
["bitfinex","BTCUSD",1724395302046,0.000823,61032.0,61031.0,1.15047863]
["bitfinex","BTCUSD",1724395302255,0.000823,61032.0,61031.0,1.92844294]
["bitfinex","BTCUSD",1724395302463,0.000823,61032.0,61031.0,1.98999151]
["bitfinex","BTCUSD",1724395302813,0.000823,61032.0,61031.0,2.17057]
["bitfinex","BTCUSD",1724395303482,0.000823,61032.0,61031.0,2.23557]
["bitfinex","BTCUSD",1724395304059,0.000823,61032.0,61031.0,2.24957]
["bitfinex","BTCUSD",1724395304260,0.000823,61032.0,61031.0,2.26357]
["bitfinex","BTCUSD",1724395305378,0.02652319,61032.0,61031.0,2.26357]
["bitfinex","BTCUSD",1724395305776,0.02652319,61032.0,61031.0,2.18068]
["bitfinex","BTCUSD",1724395305979,0.02652319,61032.0,61031.0,2.19856501]
["bitfinex","BTCUSD",1724395308096,0.02652319,61032.0,61031.0,2.24139512]
["bitfinex","BTCUSD",1724395309866,0.02652319,61032.0,61031.0,2.32213908]
["bitfinex","BTCUSD",1724395312266,0.01054493,61032.0,61031.0,2.32213908]
["bitfinex","BTCUSD",1724395313455,0.01054493,61032.0,61031.0,2.42213908]
["bitfinex","BTCUSD",1724395314185,0.01054493,61032.0,61031.0,2.34139512]
["bitfinex","BTCUSD",1724395314636,0.01054493,61032.0,61031.0,2.42213908]
["bitfinex","BTCUSD",1724395315579,0.01054493,61032.0,61031.0,2.42213964]
["bitfinex","BTCUSD",1724395316298,0.01054493,61032.0,61031.0,2.42304494]
["bitfinex","BTCUSD",1724395316459,0.01136793,61032.0,61031.0,2.42304494]
["bitfinex","BTCUSD",1724395317076,0.0637,61033.0,61032.0,1.47815363]
["bitfinex","BTCUSD",1724395317281,0.0637,61033.0,61032.0,2.17838583]
["bitfinex","BTCUSD",1724395317619,0.0637,61033.0,61032.0,2.190116]
["bitfinex","BTCUSD",1724395318407,0.0637,61033.0,61032.0,2.14030261]
["bitfinex","BTCUSD",1724395318538,0.0637,61033.0,61032.0,2.19009419]
["bitfinex","BTCUSD",1724395318763,0.1401,61033.0,61032.0,0.76989219]
["bitfinex","BTCUSD",1724395318984,0.1401,61033.0,61032.0,0.58860212]
["bitfinex","BTCUSD",1724395319193,0.1401,61033.0,61032.0,0.22408266]
["bitfinex","BTCUSD",1724395319400,0.1401,61033.0,61032.0,0.20792371]
["bitfinex","BTCUSD",1724395319820,0.1401,61033.0,61032.0,0.22527599]
["bitfinex","BTCUSD",1724395320021,0.1401,61033.0,61032.0,0.21127599]
["bitfinex","BTCUSD",1724395320281,0.1401,61033.0,61032.0,0.22527599]
["bitfinex","BTCUSD",1724395320853,0.1401,61033.0,61032.0,0.19727599]
["bitfinex","BTCUSD",1724395321090,0.1401,61033.0,61032.0,0.21927599]
["bitfinex","BTCUSD",1724395321441,0.1401,61033.0,61032.0,0.20527599]
["bitfinex","BTCUSD",1724395321651,0.1401,61033.0,61032.0,0.21627599]
["bitfinex","BTCUSD",1724395321852,0.1401,61033.0,61032.0,0.23927599]
["bitfinex","BTCUSD",1724395325010,0.1401,61033.0,61032.0,0.23937962]
["bitfinex","BTCUSD",1724395325278,0.1401,61033.0,61032.0,0.23927599]
["bitfinex","BTCUSD",1724395329348,0.1401,61033.0,61032.0,0.40312399]
["bitfinex","BTCUSD",1724395329573,0.1401,61033.0,61032.0,0.40322762]
["bitfinex","BTCUSD",1724395329781,0.1401,61033.0,61032.0,0.40312399]
["bitfinex","BTCUSD",1724395329983,0.140923,61033.0,61032.0,0.39027905]
["bitfinex","BTCUSD",1724395330411,0.140923,61033.0,61032.0,0.39038268]
["bitfinex","BTCUSD",1724395330611,0.140923,61033.0,61032.0,0.40394283]
["bitfinex","BTCUSD",1724395334791,0.140923,61033.0,61032.0,0.40404646]
["bitfinex","BTCUSD",1724395335231,0.140923,61033.0,61032.0,0.40394283]
["bitfinex","BTCUSD",1724395335417,0.140923,61033.0,61032.0,0.40404646]
["bitfinex","BTCUSD",1724395335818,0.140923,61033.0,61032.0,0.40394283]
["bitfinex","BTCUSD",1724395337262,0.140923,61033.0,61032.0,0.73163883]
["bitfinex","BTCUSD",1724395338040,0.140923,61033.0,61032.0,0.40394283]
["bitfinex","BTCUSD",1724395340663,0.140923,61033.0,61032.0,0.40404646]
["bitfinex","BTCUSD",1724395340875,0.140923,61033.0,61032.0,0.24009483]
["bitfinex","BTCUSD",1724395341072,0.140923,61033.0,61032.0,0.40394283]
["bitfinex","BTCUSD",1724395342427,0.140923,61033.0,61032.0,0.40484813]
["bitfinex","BTCUSD",1724395344536,0.140923,61033.0,61032.0,0.24100013]
["bitfinex","BTCUSD",1724395349061,0.140923,61033.0,61032.0,0.24210376]
["bitfinex","BTCUSD",1724395349218,0.140923,61033.0,61032.0,0.40595176]
["bitfinex","BTCUSD",1724395349413,0.140923,61033.0,61032.0,0.24210376]
["bitfinex","BTCUSD",1724395350060,0.140923,61033.0,61032.0,0.24100013]
["bitfinex","BTCUSD",1724395350262,0.140923,61033.0,61032.0,0.24110376]
["bitfinex","BTCUSD",1724395351548,0.140923,61033.0,61032.0,0.24210376]
["bitfinex","BTCUSD",1724395351969,0.140923,61033.0,61032.0,0.40595176]
["bitfinex","BTCUSD",1724395353570,0.064523,61033.0,61032.0,1.06334376]
["bitfinex","BTCUSD",1724395354903,0.064523,61033.0,61032.0,0.73564776]
["bitfinex","BTCUSD",1724395355536,0.064523,61033.0,61032.0,0.7283864]
["bitfinex","BTCUSD",1724395355988,0.064523,61033.0,61032.0,0.72628277]
["bitfinex","BTCUSD",1724395356564,0.064523,61033.0,61032.0,0.7273864]
["bitfinex","BTCUSD",1724395357177,0.064523,61033.0,61032.0,0.7283864]
["bitfinex","BTCUSD",1724395358527,0.064523,61033.0,61032.0,0.72628277]
["bitfinex","BTCUSD",1724395358943,0.140623,61033.0,61032.0,0.7273864]
["bitfinex","BTCUSD",1724395359297,0.140623,61033.0,61032.0,0.3986904]
["bitfinex","BTCUSD",1724395359901,0.140623,61033.0,61032.0,0.2348424]
["bitfinex","BTCUSD",1724395361894,0.140623,61033.0,61032.0,0.3986904]
["bitfinex","BTCUSD",1724395362070,0.146023,61033.0,61032.0,0.2348424]
["bitfinex","BTCUSD",1724395363080,0.146023,61033.0,61032.0,0.3986904]
["bitfinex","BTCUSD",1724395363323,0.146023,61033.0,61032.0,0.44763861]
["bitfinex","BTCUSD",1724395363324,0.064523,61033.0,61032.0,0.44763861]
["bitfinex","BTCUSD",1724395363462,0.064523,61033.0,61032.0,0.3986904]
["bitfinex","BTCUSD",1724395363663,0.064523,61033.0,61032.0,0.2348424]
["bitfinex","BTCUSD",1724395364474,0.143723,61033.0,61032.0,0.23373877]
["bitfinex","BTCUSD",1724395372836,0.143723,61033.0,61032.0,0.2338424]
["bitfinex","BTCUSD",1724395373040,0.143723,61033.0,61032.0,0.23373877]
["bitfinex","BTCUSD",1724395376096,0.064523,61033.0,61032.0,0.3976904]
["bitfinex","BTCUSD",1724395376299,0.064523,61033.0,61032.0,0.3986904]
["bitfinex","BTCUSD",1724395376496,0.064523,61033.0,61032.0,0.28393309]
["bitfinex","BTCUSD",1724395378714,0.064523,61033.0,61032.0,0.44778109]
["bitfinex","BTCUSD",1724395378933,0.064523,61033.0,61032.0,0.4477791]
["bitfinex","BTCUSD",1724395379627,0.064523,61033.0,61032.0,0.44667547]
["bitfinex","BTCUSD",1724395381763,0.064523,61033.0,61032.0,0.4467791]
["bitfinex","BTCUSD",1724395382290,0.064523,61033.0,61032.0,0.44677919]
["bitfinex","BTCUSD",1724395382492,0.064523,61033.0,61032.0,0.44777919]
["bitfinex","BTCUSD",1724395384454,0.064523,61033.0,61032.0,0.77547519]
["bitfinex","BTCUSD",1724395384674,0.064523,61033.0,61032.0,1.09188595]
["bitfinex","BTCUSD",1724395384877,0.064523,61033.0,61032.0,0.7283864]
["bitfinex","BTCUSD",1724395385207,0.064523,61033.0,61032.0,0.80201413]
["bitfinex","BTCUSD",1724395385431,0.064523,61033.0,61032.0,1.1276065]
["bitfinex","BTCUSD",1724395385576,0.064523,61033.0,61032.0,1.12871013]
["bitfinex","BTCUSD",1724395386611,0.064523,61033.0,61032.0,1.12971013]
["bitfinex","BTCUSD",1724395386814,0.000823,61033.0,61032.0,1.28727209]
["bitfinex","BTCUSD",1724395386978,0.000823,61033.0,61032.0,1.90482868]
["bitfinex","BTCUSD",1724395389336,0.000823,61033.0,61032.0,2.00295223]
["bitfinex","BTCUSD",1724395389810,0.000823,61033.0,61032.0,1.90482868]
["bitfinex","BTCUSD",1724395391772,0.000823,61033.0,61032.0,1.54134036]
["bitfinex","BTCUSD",1724395391955,0.000823,61033.0,61032.0,1.90479512]
["bitfinex","BTCUSD",1724395393416,0.00015135,61033.0,61032.0,2.02737638]
["bitfinex","BTCUSD",1724395394693,0.00015135,61033.0,61032.0,2.03965062]
["bitfinex","BTCUSD",1724395397252,0.00015135,61033.0,61032.0,1.91706936]
["bitfinex","BTCUSD",1724395397723,0.00015135,61033.0,61032.0,2.01510241]
["bitfinex","BTCUSD",1724395399637,0.00015135,61033.0,61032.0,2.01510108]
["bitfinex","BTCUSD",1724395400780,0.00015135,61033.0,61032.0,1.55361579]
["bitfinex","BTCUSD",1724395402794,0.00015135,61033.0,61032.0,1.14951979]
["bitfinex","BTCUSD",1724395403091,0.00015135,61033.0,61032.0,1.13724436]
["bitfinex","BTCUSD",1724395403296,0.00015135,61033.0,61032.0,1.14951979]
["bitfinex","BTCUSD",1724395403512,0.00015135,61033.0,61032.0,1.13724436]
["bitfinex","BTCUSD",1724395403895,0.00015135,61033.0,61032.0,1.14951979]
["bitfinex","BTCUSD",1724395404542,0.00015135,61033.0,61032.0,1.06877583]
["bitfinex","BTCUSD",1724395404742,0.00015135,61033.0,61032.0,0.46239921]
["bitfinex","BTCUSD",1724395404743,0.14385135,61033.0,61032.0,0.46239921]
["bitfinex","BTCUSD",1724395404950,0.14385135,61033.0,61032.0,0.4011084]
["bitfinex","BTCUSD",1724395405122,0.14385135,61033.0,61032.0,0.7283864]
["bitfinex","BTCUSD",1724395405773,0.14385135,61033.0,61032.0,0.23373877]
["bitfinex","BTCUSD",1724395407330,0.14385135,61033.0,61032.0,0.3976904]
["bitfinex","BTCUSD",1724395408374,0.14385135,61033.0,61032.0,0.3986904]
["bitfinex","BTCUSD",1724395409045,0.14385135,61033.0,61032.0,0.3991084]
["bitfinex","BTCUSD",1724395409803,0.14385135,61033.0,61032.0,0.3986904]
["bitfinex","BTCUSD",1724395411047,0.14385135,61033.0,61032.0,0.7263864]
["bitfinex","BTCUSD",1724395413324,0.14385135,61033.0,61032.0,0.72528277]
["bitfinex","BTCUSD",1724395414142,0.14385135,61033.0,61032.0,0.39758677]
["bitfinex","BTCUSD",1724395414359,0.14385135,61033.0,61032.0,0.23373877]
["bitfinex","BTCUSD",1724395414809,0.14385135,61033.0,61032.0,0.22189574]
["bitfinex","BTCUSD",1724395415017,0.14385135,61033.0,61032.0,0.22199937]
["bitfinex","BTCUSD",1724395415598,0.14385135,61033.0,61032.0,0.22299937]
["bitfinex","BTCUSD",1724395416080,0.14385135,61033.0,61032.0,0.38684737]
["bitfinex","BTCUSD",1724395416280,0.06075135,61033.0,61032.0,0.38684737]
["bitfinex","BTCUSD",1724395418013,0.06075135,61033.0,61032.0,0.38726537]
["bitfinex","BTCUSD",1724395418212,0.06075135,61033.0,61032.0,0.38684737]
["bitfinex","BTCUSD",1724395420276,0.06075135,61033.0,61032.0,0.71454337]
["bitfinex","BTCUSD",1724395420866,0.06075135,61033.0,61032.0,0.71343974]
["bitfinex","BTCUSD",1724395421022,0.06075135,61033.0,61032.0,0.38574374]
["bitfinex","BTCUSD",1724395421223,0.06075135,61033.0,61032.0,0.38684737]
["bitfinex","BTCUSD",1724395421425,0.06075135,61033.0,61032.0,0.38574374]
["bitfinex","BTCUSD",1724395421623,0.06075135,61033.0,61032.0,0.38584737]
["bitfinex","BTCUSD",1724395421893,0.06075135,61033.0,61032.0,0.71354337]
["bitfinex","BTCUSD",1724395422206,0.06075135,61033.0,61032.0,0.38574374]
["bitfinex","BTCUSD",1724395422415,0.06075135,61033.0,61032.0,0.71343974]
["bitfinex","BTCUSD",1724395423918,0.06075135,61033.0,61032.0,0.71443974]
["bitfinex","BTCUSD",1724395426598,0.06075135,61033.0,61032.0,0.38674374]
["bitfinex","BTCUSD",1724395427010,0.06075135,61033.0,61032.0,0.38574374]
["bitfinex","BTCUSD",1724395428668,0.06075135,61033.0,61032.0,0.71496137]
["bitfinex","BTCUSD",1724395428874,0.06075135,61033.0,61032.0,0.71454337]
["bitfinex","BTCUSD",1724395429654,0.06075135,61033.0,61032.0,0.71496137]
["bitfinex","BTCUSD",1724395429856,0.06075135,61033.0,61032.0,0.38684737]
["bitfinex","BTCUSD",1724395430286,0.06075135,61033.0,61032.0,1.04223937]
["bitfinex","BTCUSD",1724395430499,0.00015135,61033.0,61032.0,1.0549228]
["bitfinex","BTCUSD",1724395430941,0.00015135,61033.0,61032.0,1.0569228]
["bitfinex","BTCUSD",1724395431491,0.00015135,61033.0,61032.0,1.0565048]
["bitfinex","BTCUSD",1724395433808,0.00015135,61033.0,61032.0,1.0555048]
["bitfinex","BTCUSD",1724395434057,0.14055135,61033.0,61032.0,0.72570517]
["bitfinex","BTCUSD",1724395434440,0.14055135,61033.0,61032.0,0.39800917]
["bitfinex","BTCUSD",1724395439105,0.14055135,61033.0,61032.0,0.23416117]
["bitfinex","BTCUSD",1724395439315,0.14055135,61033.0,61032.0,0.23416075]
["bitfinex","BTCUSD",1724395440303,0.14055135,61033.0,61032.0,0.2831703]
["bitfinex","BTCUSD",1724395440711,0.14055135,61033.0,61032.0,0.28317123]
["bitfinex","BTCUSD",1724395441650,0.14055135,61033.0,61032.0,0.27090622]
["bitfinex","BTCUSD",1724395442029,0.14055135,61033.0,61032.0,0.28317196]
["bitfinex","BTCUSD",1724395443225,0.14055135,61033.0,61032.0,0.23416148]
["bitfinex","BTCUSD",1724395443557,0.14055135,61033.0,61032.0,0.27092463]
["bitfinex","BTCUSD",1724395444432,0.14055135,61033.0,61032.0,0.67749574]
["bitfinex","BTCUSD",1724395446281,0.14055135,61033.0,61032.0,0.75104467]
["bitfinex","BTCUSD",1724395447342,0.14055135,61033.0,61032.0,0.76331882]
["bitfinex","BTCUSD",1724395447733,0.14055135,61033.0,61032.0,1.12680686]
["bitfinex","BTCUSD",1724395448783,0.14055135,61033.0,61032.0,1.11453271]
["bitfinex","BTCUSD",1724395448984,0.14055135,61033.0,61032.0,1.12681514]
["bitfinex","BTCUSD",1724395449169,0.14055135,61033.0,61032.0,1.12692399]
["bitfinex","BTCUSD",1724395451953,0.14055135,61033.0,61032.0,1.05326619]
["bitfinex","BTCUSD",1724395452388,0.14055135,61033.0,61032.0,1.04098376]
["bitfinex","BTCUSD",1724395452591,0.14055135,61033.0,61032.0,1.05326813]
["bitfinex","BTCUSD",1724395453122,0.06255135,61033.0,61032.0,1.05326813]
["bitfinex","BTCUSD",1724395454531,0.06255135,61033.0,61032.0,1.06441857]
["bitfinex","BTCUSD",1724395454729,0.06255135,61033.0,61032.0,1.0645222]
["bitfinex","BTCUSD",1724395454936,0.06255135,61033.0,61032.0,1.06441857]
["bitfinex","BTCUSD",1724395455462,0.06255135,61033.0,61032.0,1.22826657]
["bitfinex","BTCUSD",1724395455680,0.00015135,61033.0,61032.0,1.6542766]
["bitfinex","BTCUSD",1724395455899,0.00015135,61033.0,61032.0,1.6788292]
["bitfinex","BTCUSD",1724395456519,0.00015135,61033.0,61032.0,2.0065252]
["bitfinex","BTCUSD",1724395456688,0.00015135,61033.0,61032.0,1.8837622]
["bitfinex","BTCUSD",1724395456992,0.00015135,61033.0,61032.0,1.9616622]
["bitfinex","BTCUSD",1724395457379,0.00015135,61033.0,61032.0,2.0844252]
["bitfinex","BTCUSD",1724395457587,0.00015135,61033.0,61032.0,1.9616622]
["bitfinex","BTCUSD",1724395458173,0.00015135,61033.0,61032.0,1.9626622]
["bitfinex","BTCUSD",1724395458742,0.00015135,61033.0,61032.0,2.06087442]
["bitfinex","BTCUSD",1724395460177,0.00015135,61033.0,61032.0,1.9626622]
["bitfinex","BTCUSD",1724395460397,0.00015135,61033.0,61032.0,2.0854252]
["bitfinex","BTCUSD",1724395460970,0.00015135,61033.0,61032.0,2.085423]
["bitfinex","BTCUSD",1724395461387,0.00015135,61033.0,61032.0,1.96264781]
["bitfinex","BTCUSD",1724395461591,0.00015135,61033.0,61032.0,2.085423]
["bitfinex","BTCUSD",1724395464585,0.00015135,61033.0,61032.0,2.08431937]
["bitfinex","BTCUSD",1724395464789,0.00015135,61033.0,61032.0,2.00641937]
["bitfinex","BTCUSD",1724395464944,0.06255135,61033.0,61032.0,2.00641937]
["bitfinex","BTCUSD",1724395465145,0.06255135,61033.0,61032.0,2.0064136]
["bitfinex","BTCUSD",1724395465346,0.06255135,61033.0,61032.0,1.6541233]
["bitfinex","BTCUSD",1724395465556,0.06255135,61033.0,61032.0,1.62958102]
["bitfinex","BTCUSD",1724395465760,0.06255135,61033.0,61032.0,1.61730242]
["bitfinex","BTCUSD",1724395467577,0.13885135,61033.0,61032.0,1.12575842]
["bitfinex","BTCUSD",1724395468558,0.13885135,61033.0,61032.0,1.12577107]
["bitfinex","BTCUSD",1724395472253,0.06255135,61033.0,61032.0,1.12577107]
["bitfinex","BTCUSD",1724395473153,0.06255135,61033.0,61032.0,1.05213391]
["bitfinex","BTCUSD",1724395473354,0.06255135,61033.0,61032.0,1.12577993]
["bitfinex","BTCUSD",1724395477138,0.06255135,61033.0,61032.0,1.12588356]
["bitfinex","BTCUSD",1724395477318,0.06255135,61033.0,61032.0,1.12577993]
["bitfinex","BTCUSD",1724395477524,0.06255135,61033.0,61032.0,1.12578331]
["bitfinex","BTCUSD",1724395478309,0.06255135,61033.0,61032.0,1.28963106]
["bitfinex","BTCUSD",1724395479063,0.06255135,61033.0,61032.0,1.12578306]
["bitfinex","BTCUSD",1724395479257,0.06255135,61033.0,61032.0,1.29073469]
["bitfinex","BTCUSD",1724395480242,0.06255135,61033.0,61032.0,1.27173469]
["bitfinex","BTCUSD",1724395480418,0.06255135,61033.0,61032.0,1.28273469]
["bitfinex","BTCUSD",1724395480620,0.06255135,61033.0,61032.0,1.27973469]
["bitfinex","BTCUSD",1724395480788,0.06255135,61033.0,61032.0,1.60743069]
["bitfinex","BTCUSD",1724395480997,0.06255135,61033.0,61032.0,1.62143069]
["bitfinex","BTCUSD",1724395482085,0.06255135,61033.0,61032.0,1.61343069]
["bitfinex","BTCUSD",1724395482414,0.06255135,61033.0,61032.0,1.62543069]
["bitfinex","BTCUSD",1724395484331,0.06255135,61033.0,61032.0,1.95312669]
["bitfinex","BTCUSD",1724395485023,0.06255135,61033.0,61032.0,1.89065226]
["bitfinex","BTCUSD",1724395485248,0.06255135,61033.0,61032.0,1.98885115]
["bitfinex","BTCUSD",1724395485450,0.06255135,61033.0,61032.0,1.98882331]
["bitfinex","BTCUSD",1724395485658,0.06255135,61033.0,61032.0,1.87847752]
["bitfinex","BTCUSD",1724395485867,0.06255135,61033.0,61032.0,1.98882294]
["bitfinex","BTCUSD",1724395486429,0.06255135,61033.0,61032.0,1.89065189]
["bitfinex","BTCUSD",1724395486726,0.06255135,61033.0,61032.0,1.98882294]
["bitfinex","BTCUSD",1724395487113,0.06255135,61033.0,61032.0,1.98892657]
["bitfinex","BTCUSD",1724395487328,0.00015135,61033.0,61032.0,1.98882294]
["bitfinex","BTCUSD",1724395487675,0.00015135,61033.0,61032.0,1.98992657]
["bitfinex","BTCUSD",1724395488322,0.00015135,61033.0,61032.0,2.04532657]
["bitfinex","BTCUSD",1724395488543,0.00015135,61033.0,61032.0,2.04704857]
["bitfinex","BTCUSD",1724395488785,0.00015135,61033.0,61032.0,2.07332802]
["bitfinex","BTCUSD",1724395490005,0.00015135,61033.0,61032.0,1.97715697]
["bitfinex","BTCUSD",1724395490208,0.00015135,61033.0,61032.0,2.0753424]
["bitfinex","BTCUSD",1724395490633,0.00015135,61033.0,61032.0,2.07323877]
["bitfinex","BTCUSD",1724395490783,0.00015135,61033.0,61032.0,2.05923877]
["bitfinex","BTCUSD",1724395491194,0.00015135,61033.0,61032.0,2.0743424]
["bitfinex","BTCUSD",1724395491395,0.00015135,61033.0,61032.0,2.0603424]
["bitfinex","BTCUSD",1724395491594,0.00015135,61033.0,61032.0,2.04806295]
["bitfinex","BTCUSD",1724395491819,0.00015135,61033.0,61032.0,2.07323881]
["bitfinex","BTCUSD",1724395492737,0.00015135,61033.0,61032.0,2.07433128]
["bitfinex","BTCUSD",1724395493014,0.00015135,61033.0,61032.0,1.97614644]
["bitfinex","BTCUSD",1724395493983,0.00015135,61033.0,61032.0,1.97714644]
["bitfinex","BTCUSD",1724395495000,0.00015135,61033.0,61032.0,1.97714633]
["bitfinex","BTCUSD",1724395496639,0.00015135,61033.0,61032.0,1.9750427]
["bitfinex","BTCUSD",1724395497406,0.00015135,61033.0,61032.0,1.96441616]
["bitfinex","BTCUSD",1724395497604,0.00015135,61033.0,61032.0,1.97633248]
["bitfinex","BTCUSD",1724395497839,0.00015135,61033.0,61032.0,1.97522885]
["bitfinex","BTCUSD",1724395498841,0.06305135,61033.0,61032.0,1.89382885]
["bitfinex","BTCUSD",1724395499087,0.06305135,61033.0,61032.0,1.88963829]
["bitfinex","BTCUSD",1724395501035,0.06305135,61033.0,61032.0,1.8773595]
["bitfinex","BTCUSD",1724395501253,0.00015135,61033.0,61032.0,2.53601254]
["bitfinex","BTCUSD",1724395501473,0.00015135,61033.0,61032.0,2.41257584]
["bitfinex","BTCUSD",1724395501680,0.00015135,61033.0,61032.0,2.53667881]
["bitfinex","BTCUSD",1724395501887,0.00015135,61033.0,61032.0,2.52545791]
["bitfinex","BTCUSD",1724395502074,0.00015135,61033.0,61032.0,2.51145791]
["bitfinex","BTCUSD",1724395502310,0.00015135,61033.0,61032.0,2.51132766]
["bitfinex","BTCUSD",1724395502496,0.00015135,61033.0,61032.0,2.40264269]
["bitfinex","BTCUSD",1724395502699,0.00015135,61033.0,61032.0,2.52532766]
["bitfinex","BTCUSD",1724395503108,0.00015135,61033.0,61032.0,2.38864269]
["bitfinex","BTCUSD",1724395503483,0.00015135,61033.0,61032.0,2.40264269]
["bitfinex","BTCUSD",1724395503687,0.00015135,61033.0,61032.0,2.30789873]
["bitfinex","BTCUSD",1724395503893,0.00015135,61033.0,61032.0,2.50078518]
["bitfinex","BTCUSD",1724395504095,0.00015135,61033.0,61032.0,2.40264269]
["bitfinex","BTCUSD",1724395504295,0.00015135,61033.0,61032.0,2.48678814]
["bitfinex","BTCUSD",1724395504453,0.00015135,61033.0,61032.0,2.50078814]
["bitfinex","BTCUSD",1724395504654,0.00015135,61033.0,61032.0,2.40264269]
["bitfinex","BTCUSD",1724395505178,0.00015135,61033.0,61032.0,2.52532766]
["bitfinex","BTCUSD",1724395507209,0.00015135,61033.0,61032.0,2.40264269]
["bitfinex","BTCUSD",1724395507410,0.00015135,61033.0,61032.0,2.4445837]
["bitfinex","BTCUSD",1724395507615,0.00015135,61033.0,61032.0,2.52532766]
["bitfinex","BTCUSD",1724395508445,0.00015135,61033.0,61032.0,2.40264269]
["bitfinex","BTCUSD",1724395509626,0.00015135,61033.0,61032.0,2.40260608]
["bitfinex","BTCUSD",1724395510074,0.00015135,61033.0,61032.0,2.39809874]
["bitfinex","BTCUSD",1724395510378,0.00015135,61033.0,61032.0,2.73249486]
["bitfinex","BTCUSD",1724395511054,0.00015135,61033.0,61032.0,2.85511582]
["bitfinex","BTCUSD",1724395511391,0.00015135,61033.0,61032.0,2.73249486]
["bitfinex","BTCUSD",1724395512403,0.00015135,61033.0,61032.0,2.85509087]
["bitfinex","BTCUSD",1724395512607,0.00015135,61033.0,61032.0,2.73249486]
["bitfinex","BTCUSD",1724395514335,0.00015135,61033.0,61032.0,2.73249261]
["bitfinex","BTCUSD",1724395516187,0.00015135,61033.0,61032.0,2.73249483]
["bitfinex","BTCUSD",1724395518250,0.00015135,61033.0,61032.0,2.73208133]
["bitfinex","BTCUSD",1724395519165,0.00015135,61033.0,61032.0,2.73206588]
["bitfinex","BTCUSD",1724395519363,0.00015135,61033.0,61032.0,2.7197838]
["bitfinex","BTCUSD",1724395519590,0.00015135,61033.0,61032.0,2.73206958]
["bitfinex","BTCUSD",1724395522443,0.00015135,61033.0,61032.0,2.7197838]
["bitfinex","BTCUSD",1724395522583,0.03327311,61039.0,61038.0,1.31278959]
["bitfinex","BTCUSD",1724395522786,0.03327311,61039.0,61038.0,1.9490515]
["bitfinex","BTCUSD",1724395522993,0.03327311,61039.0,61038.0,1.980767]
["bitfinex","BTCUSD",1724395523344,0.03327311,61039.0,61038.0,1.9634765]
["bitfinex","BTCUSD",1724395524098,0.03327311,61039.0,61038.0,1.99147157]
["bitfinex","BTCUSD",1724395524313,0.03327311,61039.0,61038.0,1.99724059]
["bitfinex","BTCUSD",1724395524520,0.03327311,61039.0,61038.0,1.99010112]
["bitfinex","BTCUSD",1724395525812,0.03327311,61039.0,61038.0,1.99445245]
["bitfinex","BTCUSD",1724395526019,0.03327311,61039.0,61038.0,1.9877605]
["bitfinex","BTCUSD",1724395526563,0.03327311,61039.0,61038.0,1.99043912]
["bitfinex","BTCUSD",1724395527856,0.03327311,61039.0,61038.0,2.30584929]
["bitfinex","BTCUSD",1724395528232,0.00823,61044.0,61043.0,1.22915063]
["bitfinex","BTCUSD",1724395528431,0.00823,61044.0,61043.0,1.98152481]
["bitfinex","BTCUSD",1724395529038,0.00823,61044.0,61043.0,1.96924508]
["bitfinex","BTCUSD",1724395529243,0.00823,61044.0,61043.0,1.98152027]
["bitfinex","BTCUSD",1724395529414,0.00823,61044.0,61043.0,1.88352396]
["bitfinex","BTCUSD",1724395529940,0.00823,61044.0,61043.0,2.37435727]
["bitfinex","BTCUSD",1724395530114,0.00823,61044.0,61043.0,2.49885634]
["bitfinex","BTCUSD",1724395530520,0.00823,61044.0,61043.0,2.37636096]
["bitfinex","BTCUSD",1724395530741,0.00823,61044.0,61043.0,2.39036096]
["bitfinex","BTCUSD",1724395531358,0.00823,61044.0,61043.0,2.37636096]
["bitfinex","BTCUSD",1724395531700,0.00823,61044.0,61043.0,2.40436096]
["bitfinex","BTCUSD",1724395532265,0.00823,61044.0,61043.0,2.39208577]
["bitfinex","BTCUSD",1724395532467,0.03392538,61044.0,61043.0,2.50227648]
["bitfinex","BTCUSD",1724395532796,0.03392538,61044.0,61043.0,2.52017019]
["bitfinex","BTCUSD",1724395533338,0.03392538,61044.0,61043.0,2.42217658]
["bitfinex","BTCUSD",1724395533855,0.03392538,61044.0,61043.0,2.40817658]
["bitfinex","BTCUSD",1724395534069,0.03392538,61044.0,61043.0,2.42217658]
["bitfinex","BTCUSD",1724395534378,0.03392538,61044.0,61043.0,2.40817658]
["bitfinex","BTCUSD",1724395534591,0.03392538,61044.0,61043.0,2.42217658]
["bitfinex","BTCUSD",1724395535415,0.03392538,61044.0,61043.0,2.4099029]
["bitfinex","BTCUSD",1724395535663,0.03392538,61044.0,61043.0,2.42217464]
["bitfinex","BTCUSD",1724395537679,0.03392538,61044.0,61043.0,2.42216866]
["bitfinex","BTCUSD",1724395538032,0.04503515,61052.0,61051.0,1.15010063]
["bitfinex","BTCUSD",1724395538295,0.04503515,61052.0,61051.0,1.44664642]
["bitfinex","BTCUSD",1724395538942,0.04346765,61052.0,61051.0,1.44664642]
["bitfinex","BTCUSD",1724395539630,0.04346765,61052.0,61051.0,1.47291797]
["bitfinex","BTCUSD",1724395540132,0.04346765,61052.0,61051.0,1.99143832]
["bitfinex","BTCUSD",1724395540340,0.11866765,61052.0,61051.0,1.18106438]
["bitfinex","BTCUSD",1724395540549,0.11866765,61052.0,61051.0,1.16879283]
["bitfinex","BTCUSD",1724395540766,0.11866765,61052.0,61051.0,1.49749046]
["bitfinex","BTCUSD",1724395540980,0.11866765,61052.0,61051.0,1.49890846]
["bitfinex","BTCUSD",1724395541810,0.14436231,61052.0,61051.0,1.48101475]
["bitfinex","BTCUSD",1724395542009,0.14436231,61052.0,61051.0,1.49890699]
["bitfinex","BTCUSD",1724395543644,0.14436231,61052.0,61051.0,1.57965095]
["bitfinex","BTCUSD",1724395543843,0.02569466,61052.0,61051.0,1.59830699]
["bitfinex","BTCUSD",1724395544045,0.02651766,61052.0,61051.0,1.52048899]
["bitfinex","BTCUSD",1724395544269,0.02651766,61052.0,61051.0,1.92882695]
["bitfinex","BTCUSD",1724395544473,0.02651766,61052.0,61051.0,1.60265095]
["bitfinex","BTCUSD",1724395545191,0.02651766,61052.0,61051.0,1.93024495]
["bitfinex","BTCUSD",1724395545590,0.02651766,61052.0,61051.0,1.60265095]
["bitfinex","BTCUSD",1724395545999,0.02651766,61052.0,61051.0,1.58865095]
["bitfinex","BTCUSD",1724395546204,0.02651766,61052.0,61051.0,1.90224495]
["bitfinex","BTCUSD",1724395546410,0.02651766,61052.0,61051.0,1.93024495]
["bitfinex","BTCUSD",1724395547364,0.02651766,61052.0,61051.0,1.52190699]
["bitfinex","BTCUSD",1724395547720,0.02651766,61052.0,61051.0,1.60265095]
["bitfinex","BTCUSD",1724395548737,0.16831766,61052.0,61051.0,1.60265095]
["bitfinex","BTCUSD",1724395549955,0.16831766,61052.0,61051.0,1.57965095]
["bitfinex","BTCUSD",1724395551985,0.16831766,61052.0,61051.0,1.57964188]
["bitfinex","BTCUSD",1724395552367,0.09081766,61052.0,61051.0,1.60264188]
["bitfinex","BTCUSD",1724395552771,0.09081766,61052.0,61051.0,1.61490817]
["bitfinex","BTCUSD",1724395554853,0.09081766,61052.0,61051.0,1.58475871]
["bitfinex","BTCUSD",1724395555058,0.09081766,61052.0,61051.0,1.61490935]
["bitfinex","BTCUSD",1724395557447,0.09081766,61052.0,61051.0,1.61581465]
["bitfinex","BTCUSD",1724395559167,0.09081766,61052.0,61051.0,1.94340865]
["bitfinex","BTCUSD",1724395559575,0.09081766,61052.0,61051.0,1.61581465]
["bitfinex","BTCUSD",1724395559991,0.09081766,61052.0,61051.0,1.94340865]
["bitfinex","BTCUSD",1724395560446,0.02651766,61052.0,61051.0,1.94340865]
["bitfinex","BTCUSD",1724395561182,0.02651766,61052.0,61051.0,1.99233246]
["bitfinex","BTCUSD",1724395561619,0.02651766,61052.0,61051.0,1.99233297]
["bitfinex","BTCUSD",1724395563851,0.02651766,61052.0,61051.0,1.98006365]
["bitfinex","BTCUSD",1724395564050,0.02651766,61052.0,61051.0,1.99232908]
["bitfinex","BTCUSD",1724395565504,0.02651766,61052.0,61051.0,1.94340527]
["bitfinex","BTCUSD",1724395565631,0.02651766,61052.0,61051.0,1.99235129]
["bitfinex","BTCUSD",1724395565832,0.000823,61052.0,61051.0,1.99235129]
["bitfinex","BTCUSD",1724395566439,0.000823,61052.0,61051.0,1.94340527]
["bitfinex","BTCUSD",1724395567121,0.000823,61052.0,61051.0,1.91325801]
["bitfinex","BTCUSD",1724395567324,0.03216911,61055.0,61054.0,0.90321059]
["bitfinex","BTCUSD",1724395567526,0.03216911,61055.0,61054.0,1.07947975]
["bitfinex","BTCUSD",1724395567654,0.03216911,61055.0,61054.0,1.09037086]
["bitfinex","BTCUSD",1724395568682,0.03216911,61055.0,61054.0,1.10437086]
["bitfinex","BTCUSD",1724395569114,0.03216911,61055.0,61054.0,1.11837086]
["bitfinex","BTCUSD",1724395570469,0.03216911,61055.0,61054.0,1.11837277]
["bitfinex","BTCUSD",1724395571529,0.03216911,61055.0,61054.0,1.16735509]
["bitfinex","BTCUSD",1724395573623,0.03216911,61055.0,61054.0,1.55518896]
["bitfinex","BTCUSD",1724395573850,0.03216911,61055.0,61054.0,1.55518774]
["bitfinex","BTCUSD",1724395574181,0.03216911,61055.0,61054.0,1.62081674]
["bitfinex","BTCUSD",1724395574395,0.03216911,61055.0,61054.0,1.62088837]
["bitfinex","BTCUSD",1724395575410,0.03216911,61055.0,61054.0,1.54734326]
["bitfinex","BTCUSD",1724395575810,0.05786344,61055.0,61054.0,1.54734326]
["bitfinex","BTCUSD",1724395577224,0.05786344,61055.0,61054.0,1.66991844]
["bitfinex","BTCUSD",1724395578507,0.05786344,61055.0,61054.0,1.51934326]
["bitfinex","BTCUSD",1724395578804,0.05786344,61055.0,61054.0,1.53334326]
["bitfinex","BTCUSD",1724395579222,0.05786344,61055.0,61054.0,1.54734326]
["bitfinex","BTCUSD",1724395579389,0.05786344,61055.0,61054.0,1.46658382]
["bitfinex","BTCUSD",1724395579751,0.05786344,61055.0,61054.0,1.45258382]
["bitfinex","BTCUSD",1724395579952,0.05786344,61055.0,61054.0,1.46658382]
["bitfinex","BTCUSD",1724395580446,0.05786344,61055.0,61054.0,1.45431695]
["bitfinex","BTCUSD",1724395580648,0.05786344,61055.0,61054.0,1.46658238]
["bitfinex","BTCUSD",1724395580852,0.05786344,61055.0,61054.0,1.46658218]
["bitfinex","BTCUSD",1724395582250,0.05786344,61055.0,61054.0,1.5891716]
["bitfinex","BTCUSD",1724395582626,0.05786344,61055.0,61054.0,1.5900769]
["bitfinex","BTCUSD",1724395583870,0.05786344,61055.0,61054.0,1.57781167]
["bitfinex","BTCUSD",1724395584074,0.05786344,61055.0,61054.0,1.59007654]
["bitfinex","BTCUSD",1724395587236,0.05786344,61055.0,61054.0,1.57781167]
["bitfinex","BTCUSD",1724395587404,0.05786344,61055.0,61054.0,1.59007656]
["bitfinex","BTCUSD",1724395588162,0.05786344,61055.0,61054.0,1.57607656]
["bitfinex","BTCUSD",1724395590521,0.05786344,61055.0,61054.0,1.57607856]
["bitfinex","BTCUSD",1724395590719,0.05786344,61055.0,61054.0,1.59007856]
["bitfinex","BTCUSD",1724395592938,0.05786344,61055.0,61054.0,1.56559324]
["bitfinex","BTCUSD",1724395593730,0.05786344,61055.0,61054.0,1.56563767]
["bitfinex","BTCUSD",1724395594286,0.05786344,61055.0,61054.0,1.46750624]
["bitfinex","BTCUSD",1724395595840,0.05868644,61055.0,61054.0,1.46750624]
["bitfinex","BTCUSD",1724395596475,0.05868644,61055.0,61054.0,1.59017053]
["bitfinex","BTCUSD",1724395596842,0.05868644,61055.0,61054.0,1.46750624]
["bitfinex","BTCUSD",1724395597062,0.05868644,61055.0,61054.0,1.59017053]
["bitfinex","BTCUSD",1724395597421,0.05868644,61055.0,61054.0,1.56561755]
["bitfinex","BTCUSD",1724395597635,0.05868644,61055.0,61054.0,1.59017053]
["bitfinex","BTCUSD",1724395598438,0.05868644,61055.0,61054.0,1.09189502]
["bitfinex","BTCUSD",1724395598638,0.05868644,61055.0,61054.0,1.46749369]
["bitfinex","BTCUSD",1724395598858,0.05868644,61055.0,61054.0,1.46749492]
["bitfinex","BTCUSD",1724395599951,0.05868644,61055.0,61054.0,1.90540058]
["bitfinex","BTCUSD",1724395600166,0.05868644,61055.0,61054.0,1.91766482]
["bitfinex","BTCUSD",1724395600778,0.02651733,61055.0,61054.0,1.91766482]
["bitfinex","BTCUSD",1724395601232,0.02651733,61055.0,61054.0,2.32564282]
["bitfinex","BTCUSD",1724395601441,4.07e-05,61056.0,61054.0,2.48198501]
["bitfinex","BTCUSD",1724395601638,4.07e-05,61056.0,61055.0,2.08849529]
["bitfinex","BTCUSD",1724395601833,1e-08,61056.0,61055.0,2.63329097]
["bitfinex","BTCUSD",1724395602053,1e-08,61056.0,61055.0,2.64418206]
["bitfinex","BTCUSD",1724395602293,1e-08,61056.0,61055.0,2.97175506]
["bitfinex","BTCUSD",1724395602421,1e-08,61056.0,61055.0,3.07129264]
["bitfinex","BTCUSD",1724395603074,4e-05,61057.0,61056.0,1.47757763]
["bitfinex","BTCUSD",1724395603398,4e-05,61057.0,61056.0,2.47741584]
["bitfinex","BTCUSD",1724395604132,4e-05,61057.0,61056.0,2.52385932]
["bitfinex","BTCUSD",1724395604552,4e-05,61057.0,61056.0,2.42135313]
["bitfinex","BTCUSD",1724395605352,4e-05,61057.0,61056.0,2.43535313]
["bitfinex","BTCUSD",1724395605994,4e-05,61057.0,61056.0,2.44935313]
["bitfinex","BTCUSD",1724395606505,4e-05,61057.0,61056.0,1.82839769]
["bitfinex","BTCUSD",1724395606712,4e-05,61057.0,61056.0,1.90914165]
["bitfinex","BTCUSD",1724395606920,4e-05,61057.0,61056.0,1.43364692]
["bitfinex","BTCUSD",1724395607138,4e-05,61057.0,61056.0,1.44590687]
["bitfinex","BTCUSD",1724395607493,4e-05,61057.0,61056.0,1.43190687]
["bitfinex","BTCUSD",1724395607897,4e-05,61057.0,61056.0,1.45490687]
["bitfinex","BTCUSD",1724395608098,0.000863,61057.0,61056.0,1.45490687]
["bitfinex","BTCUSD",1724395608509,0.000863,61057.0,61056.0,1.46890687]
["bitfinex","BTCUSD",1724395608717,0.000863,61057.0,61056.0,1.45490687]
["bitfinex","BTCUSD",1724395608912,0.000863,61057.0,61056.0,1.46890687]
["bitfinex","BTCUSD",1724395609862,0.000863,61057.0,61056.0,1.50554723]
["bitfinex","BTCUSD",1724395610208,0.02655463,61057.0,61056.0,1.51780762]
["bitfinex","BTCUSD",1724395610411,0.000863,61057.0,61056.0,1.51780762]
["bitfinex","BTCUSD",1724395610799,0.000863,61057.0,61056.0,1.51780808]
["bitfinex","BTCUSD",1724395611492,0.000863,61057.0,61056.0,1.46890731]
["bitfinex","BTCUSD",1724395613038,0.02655258,61057.0,61056.0,1.46890731]
["bitfinex","BTCUSD",1724395613242,0.02655258,61057.0,61056.0,1.45664692]
["bitfinex","BTCUSD",1724395613402,0.02655258,61057.0,61056.0,1.46890737]
["bitfinex","BTCUSD",1724395615504,0.02655258,61057.0,61056.0,1.62476047]
["bitfinex","BTCUSD",1724395615703,0.02655258,61057.0,61056.0,1.61320737]
["bitfinex","BTCUSD",1724395615915,0.02655258,61057.0,61056.0,2.04985893]
["bitfinex","BTCUSD",1724395616107,0.02655258,61057.0,61056.0,1.97650583]
["bitfinex","BTCUSD",1724395616326,0.02655258,61057.0,61056.0,2.07427975]
["bitfinex","BTCUSD",1724395616536,0.02655258,61057.0,61056.0,2.06202392]
["bitfinex","BTCUSD",1724395616739,0.02655258,61057.0,61056.0,2.07428041]
["bitfinex","BTCUSD",1724395617344,0.02655258,61057.0,61056.0,2.07428048]
["bitfinex","BTCUSD",1724395617547,0.02655258,61057.0,61056.0,2.01248048]
["bitfinex","BTCUSD",1724395617768,0.10955258,61057.0,61056.0,1.92998048]
["bitfinex","BTCUSD",1724395617887,0.17265258,61057.0,61056.0,1.92998048]
["bitfinex","BTCUSD",1724395618735,0.08965258,61057.0,61056.0,1.92998048]
["bitfinex","BTCUSD",1724395619567,0.08965258,61057.0,61056.0,1.92996665]
["bitfinex","BTCUSD",1724395619770,0.08965258,61057.0,61056.0,1.48639813]
["bitfinex","BTCUSD",1724395619973,0.08965258,61057.0,61056.0,0.38245307]
["bitfinex","BTCUSD",1724395620316,0.08965258,61057.0,61056.0,0.37019896]
["bitfinex","BTCUSD",1724395620434,0.16545258,61057.0,61056.0,0.69867226]
["bitfinex","BTCUSD",1724395623136,0.16545258,61057.0,61056.0,0.20479863]
["bitfinex","BTCUSD",1724395623338,0.16545258,61057.0,61056.0,0.20379863]
["bitfinex","BTCUSD",1724395624311,0.16545258,61057.0,61056.0,0.33958263]
["bitfinex","BTCUSD",1724395624511,0.08965258,61057.0,61056.0,0.74899822]
["bitfinex","BTCUSD",1724395624762,0.08965258,61057.0,61056.0,0.77799822]
["bitfinex","BTCUSD",1724395624763,0.02655258,61057.0,61056.0,0.77799822]
["bitfinex","BTCUSD",1724395626311,0.02655258,61057.0,61056.0,0.80241622]
["bitfinex","BTCUSD",1724395626535,0.02655258,61057.0,61056.0,0.85130769]
["bitfinex","BTCUSD",1724395627100,0.02655258,61057.0,61056.0,1.50644369]
["bitfinex","BTCUSD",1724395628391,0.02655258,61057.0,61056.0,1.45755222]
["bitfinex","BTCUSD",1724395629562,0.02655258,61057.0,61056.0,1.53088943]
["bitfinex","BTCUSD",1724395629767,0.02655258,61057.0,61056.0,1.45755222]
["bitfinex","BTCUSD",1724395630695,0.02655258,61057.0,61056.0,1.53088943]
["bitfinex","BTCUSD",1724395632408,0.02655258,61057.0,61056.0,1.8941873]
["bitfinex","BTCUSD",1724395632752,0.02655258,61057.0,61056.0,1.82085009]
["bitfinex","BTCUSD",1724395633340,0.02655258,61057.0,61056.0,2.05823304]
["bitfinex","BTCUSD",1724395633741,0.02655258,61057.0,61056.0,1.96045009]
["bitfinex","BTCUSD",1724395633960,0.02655258,61057.0,61056.0,2.05822632]
["bitfinex","BTCUSD",1724395634606,0.02655258,61057.0,61056.0,1.96045009]
["bitfinex","BTCUSD",1724395635105,0.02655258,61057.0,61056.0,2.05821898]
["bitfinex","BTCUSD",1724395635752,0.02655258,61057.0,61056.0,1.99371898]
["bitfinex","BTCUSD",1724395636503,0.02655258,61057.0,61056.0,1.89594131]
["bitfinex","BTCUSD",1724395638314,0.02655258,61057.0,61056.0,1.99371417]
["bitfinex","BTCUSD",1724395638534,0.02655258,61057.0,61056.0,1.81519735]
["bitfinex","BTCUSD",1724395638753,0.02655258,61057.0,61056.0,1.89594131]
["bitfinex","BTCUSD",1724395640879,0.02655258,61057.0,61056.0,2.0181634]
["bitfinex","BTCUSD",1724395641097,0.02655258,61057.0,61056.0,2.0833634]
["bitfinex","BTCUSD",1724395642510,0.02655258,61057.0,61056.0,2.4109314]
["bitfinex","BTCUSD",1724395642711,0.02655258,61057.0,61056.0,2.0833634]
["bitfinex","BTCUSD",1724395643497,0.02655258,61057.0,61056.0,1.96114131]
["bitfinex","BTCUSD",1724395644606,0.02655258,61057.0,61056.0,1.96113516]
["bitfinex","BTCUSD",1724395644955,0.00655829,61057.0,61056.0,2.28870316]
["bitfinex","BTCUSD",1724395645183,0.00823,61064.0,61063.0,1.23157663]
["bitfinex","BTCUSD",1724395645387,0.00823,61064.0,61063.0,1.9603836]
["bitfinex","BTCUSD",1724395645601,0.00823,61064.0,61063.0,1.87346921]
["bitfinex","BTCUSD",1724395646935,0.00823,61064.0,61063.0,1.88746921]
["bitfinex","BTCUSD",1724395647497,0.00823,61064.0,61063.0,1.98521196]
["bitfinex","BTCUSD",1724395647698,0.00823,61064.0,61063.0,1.97121196]
["bitfinex","BTCUSD",1724395647901,0.00823,61064.0,61063.0,1.98521196]
["bitfinex","BTCUSD",1724395648101,0.00823,61064.0,61063.0,1.99921196]
["bitfinex","BTCUSD",1724395648401,0.03391842,61064.0,61063.0,1.97121196]
["bitfinex","BTCUSD",1724395648607,0.03391842,61064.0,61063.0,1.98521196]
["bitfinex","BTCUSD",1724395648985,0.03391842,61064.0,61063.0,1.97121196]
["bitfinex","BTCUSD",1724395650148,0.03391842,61064.0,61063.0,1.98521196]
["bitfinex","BTCUSD",1724395650346,0.03391842,61064.0,61063.0,1.99921196]
["bitfinex","BTCUSD",1724395650556,0.03391842,61064.0,61063.0,1.90146921]
["bitfinex","BTCUSD",1724395650970,0.03391842,61064.0,61063.0,2.35706921]
["bitfinex","BTCUSD",1724395651106,0.03391842,61064.0,61063.0,2.41706921]
["bitfinex","BTCUSD",1724395651307,0.00823,61064.0,61063.0,2.45854661]
["bitfinex","BTCUSD",1724395651524,0.00823,61064.0,61063.0,2.53929057]
["bitfinex","BTCUSD",1724395651965,0.00823,61064.0,61063.0,2.86682057]
["bitfinex","BTCUSD",1724395652188,0.00823,61064.0,61063.0,2.73059921]
["bitfinex","BTCUSD",1724395652603,0.00823,61064.0,61063.0,2.83059921]
["bitfinex","BTCUSD",1724395653004,0.00823,61064.0,61063.0,2.81659921]
["bitfinex","BTCUSD",1724395653469,0.00823,61064.0,61063.0,2.83059921]
["bitfinex","BTCUSD",1724395653658,0.00823,61064.0,61063.0,2.84459921]
["bitfinex","BTCUSD",1724395653865,0.00823,61064.0,61063.0,2.81659921]
["bitfinex","BTCUSD",1724395654082,0.03391524,61064.0,61063.0,2.81659921]
["bitfinex","BTCUSD",1724395654282,0.01097982,61064.0,61063.0,2.84459921]
["bitfinex","BTCUSD",1724395654480,0.00823,61071.0,61069.0,1.29196463]
["bitfinex","BTCUSD",1724395654688,0.00823,61071.0,61069.0,1.49831157]
["bitfinex","BTCUSD",1724395654889,0.00823,61071.0,61069.0,1.94569059]
["bitfinex","BTCUSD",1724395655492,0.00823,61071.0,61069.0,1.50915736]
["bitfinex","BTCUSD",1724395655694,0.00823,61071.0,61069.0,1.58246845]
["bitfinex","BTCUSD",1724395656508,0.00823,61071.0,61069.0,1.52315736]
["bitfinex","BTCUSD",1724395656976,0.00823,61071.0,61069.0,1.53715736]
["bitfinex","BTCUSD",1724395657182,0.00823,61071.0,61069.0,2.32561318]
["bitfinex","BTCUSD",1724395657387,0.00823,61071.0,61069.0,2.15652515]
["bitfinex","BTCUSD",1724395657600,0.00823,61071.0,61069.0,2.32558579]
["bitfinex","BTCUSD",1724395657800,0.00823,61071.0,61069.0,2.31158579]
["bitfinex","BTCUSD",1724395658005,0.00823,61071.0,61069.0,1.98408505]
["bitfinex","BTCUSD",1724395658205,0.07413,61070.0,61069.0,1.90328505]
["bitfinex","BTCUSD",1724395658409,0.0998133,61070.0,61069.0,1.80556144]
["bitfinex","BTCUSD",1724395658618,0.0998133,61070.0,61069.0,1.48460538]
["bitfinex","BTCUSD",1724395658822,0.0998133,61070.0,61069.0,1.0481154]
["bitfinex","BTCUSD",1724395658823,0.1814133,61070.0,61069.0,1.0481154]
["bitfinex","BTCUSD",1724395659253,0.0339133,61070.0,61069.0,1.45635736]
["bitfinex","BTCUSD",1724395659491,0.0339133,61070.0,61069.0,1.94680077]
["bitfinex","BTCUSD",1724395659705,0.0339133,61070.0,61069.0,1.97124326]
["bitfinex","BTCUSD",1724395659916,0.0339133,61070.0,61069.0,2.34845016]
["bitfinex","BTCUSD",1724395660541,0.0339133,61070.0,61069.0,1.98524326]
["bitfinex","BTCUSD",1724395661338,0.0339133,61070.0,61069.0,1.96078182]
["bitfinex","BTCUSD",1724395662101,0.0339133,61070.0,61069.0,1.91195736]
["bitfinex","BTCUSD",1724395662343,0.0339133,61070.0,61069.0,1.98524326]
["bitfinex","BTCUSD",1724395662919,0.0339133,61070.0,61069.0,1.98516258]
["bitfinex","BTCUSD",1724395663578,0.0339133,61070.0,61069.0,1.91195736]
["bitfinex","BTCUSD",1724395664130,0.0339133,61070.0,61069.0,2.34836837]
["bitfinex","BTCUSD",1724395664442,0.0339133,61070.0,61069.0,1.98516258]
["bitfinex","BTCUSD",1724395664644,0.0339133,61070.0,61069.0,1.98264095]
["bitfinex","BTCUSD",1724395664850,0.0339133,61070.0,61069.0,1.98516258]
["bitfinex","BTCUSD",1724395665444,0.0339133,61070.0,61069.0,1.91195736]
["bitfinex","BTCUSD",1724395666004,0.0339133,61070.0,61069.0,1.8312134]
["bitfinex","BTCUSD",1724395666134,0.0339133,61070.0,61069.0,1.91195736]
["bitfinex","BTCUSD",1724395667460,0.0339133,61070.0,61069.0,1.90943573]
["bitfinex","BTCUSD",1724395667662,0.0339133,61070.0,61069.0,2.23945536]
["bitfinex","BTCUSD",1724395667844,0.0339133,61070.0,61069.0,2.45706058]
["bitfinex","BTCUSD",1724395668051,0.0339133,61070.0,61069.0,2.82026509]
["bitfinex","BTCUSD",1724395668253,0.0339133,61070.0,61069.0,2.84466683]
["bitfinex","BTCUSD",1724395668452,0.0339133,61070.0,61069.0,2.83064135]
["bitfinex","BTCUSD",1724395668575,0.00823,61070.0,61069.0,2.73305987]
["bitfinex","BTCUSD",1724395669431,0.00823,61070.0,61069.0,2.74291718]
["bitfinex","BTCUSD",1724395669838,0.00823,61070.0,61069.0,2.75691718]
["bitfinex","BTCUSD",1724395670110,0.00823,61070.0,61069.0,2.74291718]
["bitfinex","BTCUSD",1724395670332,0.0339118,61070.0,61069.0,2.74291718]
["bitfinex","BTCUSD",1724395670462,0.0339118,61070.0,61069.0,2.86492588]
["bitfinex","BTCUSD",1724395670670,0.06853,61079.0,61069.0,2.86492588]
["bitfinex","BTCUSD",1724395670671,0.0002,61099.0,61092.0,1.29261563]
["bitfinex","BTCUSD",1724395671070,0.0002,61099.0,61092.0,1.39266257]
["bitfinex","BTCUSD",1724395671071,0.061,61099.0,61092.0,1.39266257]
["bitfinex","BTCUSD",1724395671310,0.061,61099.0,61092.0,1.86795613]
["bitfinex","BTCUSD",1724395671504,0.061,61099.0,61092.0,1.55360477]
["bitfinex","BTCUSD",1724395671888,0.061,61099.0,61092.0,1.52788943]
["bitfinex","BTCUSD",1724395672659,0.061,61099.0,61092.0,1.57657919]
["bitfinex","BTCUSD",1724395673214,0.061,61099.0,61092.0,1.54188943]
["bitfinex","BTCUSD",1724395673410,0.061,61099.0,61092.0,1.52788943]
["bitfinex","BTCUSD",1724395673565,0.061,61099.0,61092.0,1.52988943]
["bitfinex","BTCUSD",1724395673764,0.061,61099.0,61092.0,1.54388943]
["bitfinex","BTCUSD",1724395673998,0.061,61099.0,61092.0,1.52988943]
["bitfinex","BTCUSD",1724395674149,0.061,61099.0,61092.0,1.52788943]
["bitfinex","BTCUSD",1724395674352,0.061,61099.0,61092.0,1.55588943]
["bitfinex","BTCUSD",1724395674564,0.061,61099.0,61092.0,1.46114547]
["bitfinex","BTCUSD",1724395675024,0.061,61099.0,61092.0,1.44714547]
["bitfinex","BTCUSD",1724395675227,0.061,61099.0,61092.0,1.46114547]
["bitfinex","BTCUSD",1724395675935,0.061,61099.0,61092.0,1.47514547]
["bitfinex","BTCUSD",1724395676333,0.03390311,61093.0,61092.0,1.46114547]
["bitfinex","BTCUSD",1724395676532,0.03390311,61093.0,61092.0,1.47514547]
["bitfinex","BTCUSD",1724395676739,0.03390311,61093.0,61092.0,1.46114547]
["bitfinex","BTCUSD",1724395677153,0.03390311,61093.0,61092.0,1.47514547]
["bitfinex","BTCUSD",1724395677547,0.03390311,61093.0,61092.0,1.46114547]
["bitfinex","BTCUSD",1724395677924,0.03390311,61093.0,61092.0,1.47514547]
["bitfinex","BTCUSD",1724395678911,0.03390311,61093.0,61092.0,1.53614547]
["bitfinex","BTCUSD",1724395680652,0.03390311,61093.0,61092.0,1.43614547]
["bitfinex","BTCUSD",1724395682885,0.09720311,61093.0,61092.0,1.10624884]
["bitfinex","BTCUSD",1724395683054,0.09720311,61093.0,61092.0,0.42749884]
["bitfinex","BTCUSD",1724395683055,0.17670311,61093.0,61092.0,0.42749884]
["bitfinex","BTCUSD",1724395683258,0.17670311,61093.0,61092.0,0.26381184]
["bitfinex","BTCUSD",1724395684045,0.17670311,61093.0,61092.0,0.24981184]
["bitfinex","BTCUSD",1724395684517,0.17670311,61093.0,61092.0,0.42749884]
["bitfinex","BTCUSD",1724395685122,0.17670311,61093.0,61092.0,0.41349884]
["bitfinex","BTCUSD",1724395685480,0.17670311,61093.0,61092.0,0.39949884]
["bitfinex","BTCUSD",1724395685680,0.17670311,61093.0,61092.0,0.41349884]
["bitfinex","BTCUSD",1724395685879,0.15103,61093.0,61092.0,0.41349884]
["bitfinex","BTCUSD",1724395686080,0.15103,61093.0,61092.0,0.39949884]
["bitfinex","BTCUSD",1724395686263,0.15103,61093.0,61092.0,0.41349884]
["bitfinex","BTCUSD",1724395686466,0.15103,61093.0,61092.0,0.42649884]
["bitfinex","BTCUSD",1724395686886,0.15103,61093.0,61092.0,0.41349884]
["bitfinex","BTCUSD",1724395687284,0.15103,61093.0,61092.0,0.42749884]
["bitfinex","BTCUSD",1724395687726,0.15103,61093.0,61092.0,0.26381184]
["bitfinex","BTCUSD",1724395688485,0.15103,61093.0,61092.0,0.42749884]
["bitfinex","BTCUSD",1724395688676,0.15103,61093.0,61092.0,0.26381184]
["bitfinex","BTCUSD",1724395690862,0.07153,61093.0,61092.0,0.42849884]
["bitfinex","BTCUSD",1724395691100,0.07153,61093.0,61092.0,1.21147384]
["bitfinex","BTCUSD",1724395691301,0.00823,61093.0,61092.0,1.54137047]
["bitfinex","BTCUSD",1724395691728,0.00823,61093.0,61092.0,1.21147384]
["bitfinex","BTCUSD",1724395693537,0.00823,61093.0,61092.0,1.21257747]
["bitfinex","BTCUSD",1724395693739,0.00823,61093.0,61092.0,1.21147384]
["bitfinex","BTCUSD",1724395694115,0.00823,61093.0,61092.0,1.21257747]
["bitfinex","BTCUSD",1724395694281,0.00823,61093.0,61092.0,1.21289184]
["bitfinex","BTCUSD",1724395694683,0.00823,61093.0,61092.0,1.21147384]
["bitfinex","BTCUSD",1724395695136,0.00823,61093.0,61092.0,0.88309884]
["bitfinex","BTCUSD",1724395695341,0.07233,61093.0,61092.0,1.21047384]
["bitfinex","BTCUSD",1724395695693,0.07233,61093.0,61092.0,0.88309884]
["bitfinex","BTCUSD",1724395695897,0.09800494,61093.0,61092.0,1.21047384]
["bitfinex","BTCUSD",1724395696101,0.17930494,61093.0,61092.0,0.88309884]
["bitfinex","BTCUSD",1724395696800,0.17930494,61093.0,61092.0,0.71941184]
["bitfinex","BTCUSD",1724395697224,0.17930494,61093.0,61092.0,0.88309884]
["bitfinex","BTCUSD",1724395697473,0.17930494,61093.0,61092.0,0.71941184]
["bitfinex","BTCUSD",1724395697650,0.17930494,61093.0,61092.0,1.21047384]
["bitfinex","BTCUSD",1724395697847,0.17930494,61093.0,61092.0,0.88309884]
["bitfinex","BTCUSD",1724395700237,0.17930494,61093.0,61092.0,0.71941184]
["bitfinex","BTCUSD",1724395700963,0.17930494,61093.0,61092.0,0.88309884]
["bitfinex","BTCUSD",1724395701167,0.17930494,61093.0,61092.0,0.71941184]
["bitfinex","BTCUSD",1724395701368,0.17930494,61093.0,61092.0,0.55540886]
["bitfinex","BTCUSD",1724395701819,0.17930494,61093.0,61092.0,0.5733498]
["bitfinex","BTCUSD",1724395702378,0.17930494,61093.0,61092.0,0.72335278]
["bitfinex","BTCUSD",1724395702583,0.17930494,61093.0,61092.0,0.70935278]
["bitfinex","BTCUSD",1724395702847,0.17930494,61093.0,61092.0,0.72235278]
["bitfinex","BTCUSD",1724395703176,0.17930494,61093.0,61092.0,0.73635278]
["bitfinex","BTCUSD",1724395707343,0.009427,61114.0,61113.0,0.818155]
["bitfinex","BTCUSD",1724395707539,0.0605,61117.0,61113.0,0.16400298]
["bitfinex","BTCUSD",1724395707748,0.0605,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724395707955,0.0605,61117.0,61116.0,0.16400298]
["bitfinex","BTCUSD",1724395708179,0.0605,61117.0,61116.0,0.17994764]
["bitfinex","BTCUSD",1724395709261,0.06139637,61117.0,61116.0,0.20522918]
["bitfinex","BTCUSD",1724395709678,0.06139637,61117.0,61116.0,0.21622918]
["bitfinex","BTCUSD",1724395709679,0.0605,61117.0,61116.0,0.21622918]
["bitfinex","BTCUSD",1724395710045,0.0605,61117.0,61116.0,0.19322918]
["bitfinex","BTCUSD",1724395710688,0.06197837,61117.0,61116.0,0.19322918]
["bitfinex","BTCUSD",1724395711438,0.06197837,61117.0,61116.0,0.20622918]
["bitfinex","BTCUSD",1724395711644,0.06197837,61117.0,61116.0,0.21622918]
["bitfinex","BTCUSD",1724395712047,0.06197837,61117.0,61116.0,0.20622918]
["bitfinex","BTCUSD",1724395712486,0.06197837,61117.0,61116.0,0.21722918]
["bitfinex","BTCUSD",1724395712487,0.13847837,61117.0,61116.0,0.21722918]
["bitfinex","BTCUSD",1724395715386,0.13847837,61117.0,61116.0,0.67282918]
["bitfinex","BTCUSD",1724395715596,0.13847837,61117.0,61116.0,0.5088262]
["bitfinex","BTCUSD",1724395716033,0.16414535,61117.0,61116.0,0.5088262]
["bitfinex","BTCUSD",1724395716234,0.16496835,61117.0,61116.0,0.4958262]
["bitfinex","BTCUSD",1724395716383,0.16496835,61117.0,61116.0,0.4848262]
["bitfinex","BTCUSD",1724395716588,0.16438635,61117.0,61116.0,0.4928262]
["bitfinex","BTCUSD",1724395716757,0.16438635,61117.0,61116.0,0.4988262]
["bitfinex","BTCUSD",1724395717634,0.16496835,61117.0,61116.0,0.4988262]
["bitfinex","BTCUSD",1724395718243,0.16496835,61117.0,61116.0,0.4928262]
["bitfinex","BTCUSD",1724395718444,0.16496835,61117.0,61116.0,0.4908262]
["bitfinex","BTCUSD",1724395718643,0.16496835,61117.0,61116.0,0.4988262]
["bitfinex","BTCUSD",1724395719051,0.16496835,61117.0,61116.0,0.4848262]
["bitfinex","BTCUSD",1724395719250,0.16496835,61117.0,61116.0,0.4948262]
["bitfinex","BTCUSD",1724395719251,0.16348998,61117.0,61116.0,0.4948262]
["bitfinex","BTCUSD",1724395719426,0.16438635,61117.0,61116.0,0.5078262]
["bitfinex","BTCUSD",1724395719638,0.16348998,61117.0,61116.0,0.5078262]
["bitfinex","BTCUSD",1724395719909,0.16496835,61117.0,61116.0,0.5078262]
["bitfinex","BTCUSD",1724395720250,0.16496835,61117.0,61116.0,0.4978262]
["bitfinex","BTCUSD",1724395720827,0.0001,61138.0,61137.0,0.164567]
["bitfinex","BTCUSD",1724395721049,0.0001,61138.0,61137.0,1.08853798]
["bitfinex","BTCUSD",1724395721257,0.0001,61138.0,61137.0,1.11990944]
["bitfinex","BTCUSD",1724395721474,0.0001,61138.0,61137.0,1.44704344]
["bitfinex","BTCUSD",1724395721702,0.0001,61138.0,61137.0,1.50416102]
["bitfinex","BTCUSD",1724395721892,0.0001,61138.0,61137.0,1.50616102]
["bitfinex","BTCUSD",1724395722093,0.0001,61138.0,61137.0,1.50416102]
["bitfinex","BTCUSD",1724395722305,0.0001,61138.0,61137.0,1.58647902]
["bitfinex","BTCUSD",1724395722501,0.0001,61138.0,61137.0,1.59706102]
["bitfinex","BTCUSD",1724395723017,0.0001,61138.0,61137.0,1.58306102]
["bitfinex","BTCUSD",1724395723221,0.0001,61138.0,61137.0,1.59706102]
["bitfinex","BTCUSD",1724395724499,0.02575371,61138.0,61137.0,1.59706102]
["bitfinex","BTCUSD",1724395725973,0.02575371,61138.0,61137.0,1.06520944]
["bitfinex","BTCUSD",1724395726184,0.02575371,61138.0,61137.0,1.14310944]
["bitfinex","BTCUSD",1724395727503,0.02575371,61138.0,61137.0,1.20830944]
["bitfinex","BTCUSD",1724395728318,0.02657671,61138.0,61137.0,1.20830944]
["bitfinex","BTCUSD",1724395728734,0.02657671,61138.0,61137.0,1.66390944]
["bitfinex","BTCUSD",1724395730073,0.02657671,61138.0,61137.0,1.99104344]
["bitfinex","BTCUSD",1724395730314,0.000923,61138.0,61137.0,1.66390944]
["bitfinex","BTCUSD",1724395731061,0.000923,61138.0,61137.0,1.71443702]
["bitfinex","BTCUSD",1724395731310,0.000923,61138.0,61137.0,1.66390944]
["bitfinex","BTCUSD",1724395731555,0.000923,61138.0,61137.0,1.71443702]
["bitfinex","BTCUSD",1724395731768,0.000923,61138.0,61137.0,1.59870944]
["bitfinex","BTCUSD",1724395731769,0.02657727,61138.0,61137.0,1.59870944]
["bitfinex","BTCUSD",1724395733491,0.02657727,61138.0,61137.0,1.62528744]
["bitfinex","BTCUSD",1724395742070,0.000923,61138.0,61137.0,1.95242144]
["bitfinex","BTCUSD",1724395742689,0.000923,61138.0,61137.0,1.62528744]
["bitfinex","BTCUSD",1724395743103,0.000923,61138.0,61137.0,1.54738744]
["bitfinex","BTCUSD",1724395743947,0.0793,61152.0,61137.0,1.54738744]
["bitfinex","BTCUSD",1724395743948,0.49229154,61168.0,61154.0,1.608393]
["bitfinex","BTCUSD",1724395744152,0.49229154,61168.0,61167.0,0.164486]
["bitfinex","BTCUSD",1724395744364,0.49229154,61168.0,61167.0,0.32848898]
["bitfinex","BTCUSD",1724395744563,0.49229154,61168.0,61167.0,1.02578109]
["bitfinex","BTCUSD",1724395744762,0.0601,61175.0,61167.0,1.02578109]
["bitfinex","BTCUSD",1724395744763,0.0601,61175.0,61174.0,0.164468]
["bitfinex","BTCUSD",1724395744983,0.0601,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1724395745195,0.0601,61175.0,61174.0,0.02541979]
["bitfinex","BTCUSD",1724395745368,0.0601,61175.0,61174.0,0.16400298]
["bitfinex","BTCUSD",1724395745571,0.0601,61175.0,61174.0,0.18937149]
["bitfinex","BTCUSD",1724395745896,0.060682,61175.0,61174.0,0.18937149]
["bitfinex","BTCUSD",1724395746317,0.060682,61175.0,61174.0,0.35283949]
["bitfinex","BTCUSD",1724395746434,0.0601,61175.0,61174.0,0.35283949]
["bitfinex","BTCUSD",1724395746795,0.060682,61175.0,61174.0,0.20337149]
["bitfinex","BTCUSD",1724395747204,0.060682,61175.0,61174.0,0.36683949]
["bitfinex","BTCUSD",1724395747644,0.0601,61175.0,61174.0,0.36683949]
["bitfinex","BTCUSD",1724395747853,0.0601,61175.0,61174.0,0.20337149]
["bitfinex","BTCUSD",1724395748263,0.0601,61175.0,61174.0,0.36683949]
["bitfinex","BTCUSD",1724395748464,0.0601,61175.0,61174.0,0.35283949]
["bitfinex","BTCUSD",1724395748691,0.060682,61175.0,61174.0,0.35283949]
["bitfinex","BTCUSD",1724395748844,0.0601,61175.0,61174.0,0.36683949]
["bitfinex","BTCUSD",1724395749022,0.0601,61175.0,61174.0,0.35283949]
["bitfinex","BTCUSD",1724395749425,0.0601,61175.0,61174.0,0.36683949]
["bitfinex","BTCUSD",1724395750085,0.060682,61175.0,61174.0,0.36683949]
["bitfinex","BTCUSD",1724395750918,0.0906778,61176.0,61174.0,0.36683949]
["bitfinex","BTCUSD",1724395750919,0.00022985,61199.0,61195.0,0.0244]
["bitfinex","BTCUSD",1724395751117,0.001,61232.0,61212.0,0.163366]
["bitfinex","BTCUSD",1724395751118,0.49229154,61224.0,61212.0,0.163366]
["bitfinex","BTCUSD",1724395751345,0.49229154,61224.0,61212.0,1.01909405]
["bitfinex","BTCUSD",1724395751555,0.49229154,61224.0,61212.0,0.93330488]
["bitfinex","BTCUSD",1724395751556,0.57009154,61224.0,61212.0,0.93330488]
["bitfinex","BTCUSD",1724395751725,0.57009154,61224.0,61212.0,1.36129993]
["bitfinex","BTCUSD",1724395752137,0.0664,61229.0,61212.0,1.52530291]
["bitfinex","BTCUSD",1724395752342,0.077,61231.0,61212.0,1.62530291]
["bitfinex","BTCUSD",1724395752517,0.077,61231.0,61212.0,1.29856991]
["bitfinex","BTCUSD",1724395752930,0.077,61231.0,61212.0,1.31256991]
["bitfinex","BTCUSD",1724395753131,0.077,61231.0,61212.0,0.68210391]
["bitfinex","BTCUSD",1724395753347,0.077,61231.0,61212.0,0.99483691]
["bitfinex","BTCUSD",1724395753549,0.077,61231.0,61212.0,1.34151691]
["bitfinex","BTCUSD",1724395754513,0.077,61231.0,61212.0,1.12625486]
["bitfinex","BTCUSD",1724395755563,0.077,61231.0,61212.0,0.20942286]
["bitfinex","BTCUSD",1724395755564,0.0661,61223.0,61212.0,0.20942286]
["bitfinex","BTCUSD",1724395755773,0.0661,61223.0,61212.0,0.20042286]
["bitfinex","BTCUSD",1724395756070,0.0815,61216.0,61212.0,0.19942286]
["bitfinex","BTCUSD",1724395756499,0.0815,61216.0,61212.0,0.18542286]
["bitfinex","BTCUSD",1724395756861,0.0815,61216.0,61212.0,0.19942286]
["bitfinex","BTCUSD",1724395757059,0.0815,61216.0,61212.0,0.18542286]
["bitfinex","BTCUSD",1724395757552,0.0815,61216.0,61212.0,0.19942286]
["bitfinex","BTCUSD",1724395758673,0.0815,61216.0,61212.0,0.18542286]
["bitfinex","BTCUSD",1724395758899,0.1458955,61213.0,61212.0,0.02141988]
["bitfinex","BTCUSD",1724395759104,0.2458955,61213.0,61200.0,0.001]
["bitfinex","BTCUSD",1724395759459,0.1,61212.0,61201.0,0.16400298]
["bitfinex","BTCUSD",1724395759660,0.1,61212.0,61201.0,0.18188463]
["bitfinex","BTCUSD",1724395760720,0.12715253,61212.0,61201.0,0.18188463]
["bitfinex","BTCUSD",1724395760928,0.0779,61211.0,61201.0,0.18188463]
["bitfinex","BTCUSD",1724395761127,0.0779,61211.0,61201.0,0.16400298]
["bitfinex","BTCUSD",1724395761330,0.0609,61210.0,61202.0,0.03295353]
["bitfinex","BTCUSD",1724395761534,0.0609,61210.0,61203.0,0.16400298]
["bitfinex","BTCUSD",1724395761685,0.1609,61210.0,61203.0,0.19695406]
["bitfinex","BTCUSD",1724395761885,0.0757,61209.0,61204.0,0.065483]
["bitfinex","BTCUSD",1724395762169,0.1757,61209.0,61204.0,0.09843327]
["bitfinex","BTCUSD",1724395762960,0.1757,61209.0,61204.0,0.03295027]
["bitfinex","BTCUSD",1724395762961,0.0777,61207.0,61204.0,0.03295027]
["bitfinex","BTCUSD",1724395763162,0.0777,61207.0,61201.0,0.4556]
["bitfinex","BTCUSD",1724395763329,0.0777,61207.0,61204.0,0.009]
["bitfinex","BTCUSD",1724395763771,0.0777,61207.0,61205.0,0.03295672]
["bitfinex","BTCUSD",1724395763921,0.1033316,61207.0,61205.0,0.03295672]
["bitfinex","BTCUSD",1724395764150,0.1033316,61207.0,61205.0,0.1969597]
["bitfinex","BTCUSD",1724395764886,0.1033316,61207.0,61206.0,0.16400298]
["bitfinex","BTCUSD",1724395765356,0.1033316,61207.0,61206.0,0.19696996]
["bitfinex","BTCUSD",1724395766514,0.18248396,61219.0,61206.0,0.19696996]
["bitfinex","BTCUSD",1724395766515,0.00039532,61241.0,61220.0,0.816725]
["bitfinex","BTCUSD",1724395766714,0.163231,61263.0,61220.0,0.816725]
["bitfinex","BTCUSD",1724395766715,0.49229644,61262.0,61242.0,0.163284]
["bitfinex","BTCUSD",1724395766908,0.49229644,61262.0,61228.0,0.404145]
["bitfinex","BTCUSD",1724395766909,0.49229154,61243.0,61238.0,0.164296]
["bitfinex","BTCUSD",1724395767107,0.0756,61254.0,61243.0,0.02009368]
["bitfinex","BTCUSD",1724395767339,0.0756,61254.0,61233.0,0.326617]
["bitfinex","BTCUSD",1724395767340,0.061,61253.0,61233.0,0.001]
["bitfinex","BTCUSD",1724395767543,0.001,61252.0,61244.0,0.02507859]
["bitfinex","BTCUSD",1724395767740,0.0909855,61253.0,61236.0,0.001]
["bitfinex","BTCUSD",1724395767741,0.057,61253.0,61236.0,0.001]
["bitfinex","BTCUSD",1724395767942,0.002,61252.0,61237.0,0.16400298]
["bitfinex","BTCUSD",1724395768143,0.002,61249.0,61237.0,0.18909438]
["bitfinex","BTCUSD",1724395768425,0.077,61251.0,61237.0,0.18909438]
["bitfinex","BTCUSD",1724395768826,0.077,61251.0,61244.0,0.4556]
["bitfinex","BTCUSD",1724395769230,0.077,61251.0,61245.0,0.02507676]
["bitfinex","BTCUSD",1724395769448,0.0779,61247.0,61245.0,0.02507676]
["bitfinex","BTCUSD",1724395769621,0.002,61246.0,61245.0,0.02507676]
["bitfinex","BTCUSD",1724395769822,0.002,61246.0,61244.0,0.4556]
["bitfinex","BTCUSD",1724395770240,0.002,61246.0,61244.0,0.4586]
["bitfinex","BTCUSD",1724395770443,0.165276,61246.0,61244.0,0.4556]
["bitfinex","BTCUSD",1724395770643,0.1779,61247.0,61245.0,0.02507676]
["bitfinex","BTCUSD",1724395770844,0.1779,61247.0,61244.0,0.4556]
["bitfinex","BTCUSD",1724395770845,0.0627,61246.0,61244.0,0.4556]
["bitfinex","BTCUSD",1724395771089,0.1627,61246.0,61244.0,0.4556]
["bitfinex","BTCUSD",1724395771513,0.239978,61245.0,61244.0,0.4556]
["bitfinex","BTCUSD",1724395771857,0.339978,61245.0,61244.0,0.4556]
["bitfinex","BTCUSD",1724395772193,0.69215344,61245.0,61244.0,0.4556]
["bitfinex","BTCUSD",1724395772394,0.69215344,61245.0,61244.0,0.389]
["bitfinex","BTCUSD",1724395772395,1.059092,61245.0,61244.0,0.389]
["bitfinex","BTCUSD",1724395772628,1.54946121,61245.0,61244.0,0.397]
["bitfinex","BTCUSD",1724395772801,1.059092,61245.0,61244.0,0.36642627]
["bitfinex","BTCUSD",1724395773004,0.25049509,61249.0,61244.0,0.53042925]
["bitfinex","BTCUSD",1724395773005,0.1439,61249.0,61244.0,0.53042925]
["bitfinex","BTCUSD",1724395773209,0.1439,61249.0,61245.0,0.16400298]
["bitfinex","BTCUSD",1724395773391,0.1439,61249.0,61244.0,0.37475639]
["bitfinex","BTCUSD",1724395773584,0.1439,61249.0,61246.0,0.01462899]
["bitfinex","BTCUSD",1724395773785,0.1439,61249.0,61245.0,0.01462981]
["bitfinex","BTCUSD",1724395773786,0.15829,61249.0,61245.0,0.01462981]
["bitfinex","BTCUSD",1724395773991,0.1439,61249.0,61247.0,0.01462772]
["bitfinex","BTCUSD",1724395774196,0.326488,61258.0,61248.0,0.16400298]
["bitfinex","BTCUSD",1724395774454,0.163249,61256.0,61248.0,0.16400298]
["bitfinex","BTCUSD",1724395774594,0.1,61255.0,61249.0,0.01462563]
["bitfinex","BTCUSD",1724395774796,0.1,61258.0,61249.0,0.01462563]
["bitfinex","BTCUSD",1724395774797,0.002,61257.0,61249.0,0.01462563]
["bitfinex","BTCUSD",1724395775082,0.002,61257.0,61244.0,0.34245702]
["bitfinex","BTCUSD",1724395775215,0.002,61257.0,61244.0,0.34145702]
["bitfinex","BTCUSD",1724395775413,0.000822,61246.0,61244.0,0.34145702]
["bitfinex","BTCUSD",1724395775643,0.000822,61246.0,61245.0,0.18202136]
["bitfinex","BTCUSD",1724395775836,0.000822,61246.0,61245.0,0.18102136]
["bitfinex","BTCUSD",1724395777022,0.000822,61246.0,61245.0,0.19002136]
["bitfinex","BTCUSD",1724395777424,0.000822,61246.0,61245.0,0.18960924]
["bitfinex","BTCUSD",1724395778050,0.000822,61246.0,61245.0,1.33255824]
["bitfinex","BTCUSD",1724395778253,4.8e-05,61266.0,61261.0,0.305835]
["bitfinex","BTCUSD",1724395778451,4.8e-05,61266.0,61261.0,1.14904364]
["bitfinex","BTCUSD",1724395778652,4.8e-05,61266.0,61261.0,1.49589788]
["bitfinex","BTCUSD",1724395779233,4.8e-05,61266.0,61261.0,0.70035588]
["bitfinex","BTCUSD",1724395779448,4.8e-05,61266.0,61261.0,0.19632259]
["bitfinex","BTCUSD",1724395779654,4.8e-05,61266.0,61261.0,0.27352259]
["bitfinex","BTCUSD",1724395780262,4.8e-05,61266.0,61261.0,0.33532259]
["bitfinex","BTCUSD",1724395780619,4.8e-05,61266.0,61261.0,0.35832259]
["bitfinex","BTCUSD",1724395780820,4.8e-05,61266.0,61261.0,0.84802859]
["bitfinex","BTCUSD",1724395781084,4.8e-05,61266.0,61261.0,0.35832259]
["bitfinex","BTCUSD",1724395781439,4.8e-05,61266.0,61261.0,0.37232259]
["bitfinex","BTCUSD",1724395781993,0.02560886,61262.0,61261.0,0.35832259]
["bitfinex","BTCUSD",1724395782172,0.02560886,61262.0,61261.0,0.34932259]
["bitfinex","BTCUSD",1724395782401,0.01440499,61262.0,61261.0,0.35832259]
["bitfinex","BTCUSD",1724395782790,4.8e-05,61266.0,61265.0,0.002]
["bitfinex","BTCUSD",1724395783005,4.8e-05,61266.0,61265.0,0.16600298]
["bitfinex","BTCUSD",1724395783193,4.8e-05,61266.0,61265.0,0.19440625]
["bitfinex","BTCUSD",1724395783429,4.8e-05,61266.0,61265.0,0.19240625]
["bitfinex","BTCUSD",1724395784272,4.8e-05,61266.0,61265.0,0.19440625]
["bitfinex","BTCUSD",1724395784621,4.8e-05,61266.0,61265.0,0.18940625]
["bitfinex","BTCUSD",1724395784827,4.8e-05,61266.0,61265.0,0.18840625]
["bitfinex","BTCUSD",1724395785279,4.8e-05,61266.0,61265.0,0.20340625]
["bitfinex","BTCUSD",1724395785488,4.8e-05,61266.0,61265.0,0.18840625]
["bitfinex","BTCUSD",1724395785614,4.8e-05,61266.0,61265.0,0.18740625]
["bitfinex","BTCUSD",1724395785818,0.02565311,61266.0,61265.0,0.19940625]
["bitfinex","BTCUSD",1724395786084,0.02565311,61266.0,61265.0,0.18740625]
["bitfinex","BTCUSD",1724395786380,0.02565311,61266.0,61265.0,0.19940625]
["bitfinex","BTCUSD",1724395786585,0.02565311,61266.0,61265.0,0.18740625]
["bitfinex","BTCUSD",1724395788079,0.02565311,61266.0,61265.0,0.19940625]
["bitfinex","BTCUSD",1724395788604,0.02647511,61266.0,61265.0,0.04040327]
["bitfinex","BTCUSD",1724395788814,0.0002,61279.0,61265.0,0.35140625]
["bitfinex","BTCUSD",1724395789087,0.00043494,61300.0,61297.0,0.32728]
["bitfinex","BTCUSD",1724395789310,0.00043494,61300.0,61297.0,0.16500298]
["bitfinex","BTCUSD",1724395789523,0.00043494,61300.0,61297.0,0.21717155]
["bitfinex","BTCUSD",1724395789738,0.00043494,61300.0,61297.0,0.1814009]
["bitfinex","BTCUSD",1724395789948,0.00043494,61300.0,61297.0,0.1794009]
["bitfinex","BTCUSD",1724395790570,0.00043494,61300.0,61297.0,0.6350009]
["bitfinex","BTCUSD",1724395791004,0.00043494,61300.0,61297.0,0.47099792]
["bitfinex","BTCUSD",1724395791188,0.2562148,61298.0,61297.0,0.47099792]
["bitfinex","BTCUSD",1724395791397,0.0930778,61298.0,61297.0,0.6350009]
["bitfinex","BTCUSD",1724395791808,0.0930778,61298.0,61297.0,0.48399792]
["bitfinex","BTCUSD",1724395792020,0.0930778,61298.0,61297.0,0.47099792]
["bitfinex","BTCUSD",1724395792234,0.11867186,61298.0,61297.0,0.47099792]
["bitfinex","BTCUSD",1724395792447,0.28180886,61298.0,61297.0,0.47199792]
["bitfinex","BTCUSD",1724395792650,0.21867186,61298.0,61297.0,0.47099792]
["bitfinex","BTCUSD",1724395793064,0.21867186,61298.0,61297.0,0.47199792]
["bitfinex","BTCUSD",1724395793270,0.38180886,61298.0,61297.0,0.47199792]
["bitfinex","BTCUSD",1724395793474,0.77137675,61298.0,61297.0,0.47199792]
["bitfinex","BTCUSD",1724395793685,1.03435686,61298.0,61297.0,0.47199792]
["bitfinex","BTCUSD",1724395794118,1.03635686,61298.0,61297.0,0.47099792]
["bitfinex","BTCUSD",1724395794526,1.03635686,61298.0,61297.0,0.47199792]
["bitfinex","BTCUSD",1724395794527,1.09985686,61298.0,61297.0,0.47199792]
["bitfinex","BTCUSD",1724395794684,1.59010964,61298.0,61297.0,0.47199792]
["bitfinex","BTCUSD",1724395795300,1.59010964,61298.0,61297.0,0.06801886]
["bitfinex","BTCUSD",1724395795512,1.59010964,61298.0,61297.0,0.07667022]
["bitfinex","BTCUSD",1724395795718,1.59010964,61298.0,61297.0,0.05119234]
["bitfinex","BTCUSD",1724395795917,1.26383564,61298.0,61297.0,0.05119234]
["bitfinex","BTCUSD",1724395796329,1.09985686,61298.0,61297.0,0.05119234]
["bitfinex","BTCUSD",1724395796765,0.03767186,61298.0,61297.0,0.21519532]
["bitfinex","BTCUSD",1724395796996,0.03767186,61298.0,61297.0,0.78851532]
["bitfinex","BTCUSD",1724395797206,0.03767186,61298.0,61297.0,0.32497549]
["bitfinex","BTCUSD",1724395797404,0.03767186,61298.0,61297.0,0.32597549]
["bitfinex","BTCUSD",1724395798033,0.03767186,61298.0,61297.0,0.32497549]
["bitfinex","BTCUSD",1724395798237,0.03767186,61298.0,61297.0,0.33897549]
["bitfinex","BTCUSD",1724395798452,0.03767186,61298.0,61297.0,0.32497549]
["bitfinex","BTCUSD",1724395798690,0.03767186,61298.0,61297.0,0.32597549]
["bitfinex","BTCUSD",1724395798902,0.03767186,61298.0,61297.0,0.25607549]
["bitfinex","BTCUSD",1724395799106,0.03767186,61298.0,61297.0,0.24207549]
["bitfinex","BTCUSD",1724395799339,0.03767186,61298.0,61297.0,0.25607549]
["bitfinex","BTCUSD",1724395800165,0.03767186,61298.0,61297.0,0.29374749]
["bitfinex","BTCUSD",1724395800415,0.03849286,61298.0,61297.0,0.29274749]
["bitfinex","BTCUSD",1724395800616,0.03849286,61298.0,61297.0,0.12874451]
["bitfinex","BTCUSD",1724395800815,0.05065564,61298.0,61297.0,0.12874451]
["bitfinex","BTCUSD",1724395801232,0.05065564,61298.0,61297.0,1.10844749]
["bitfinex","BTCUSD",1724395801233,0.03849286,61298.0,61297.0,1.10844749]
["bitfinex","BTCUSD",1724395801432,0.03849286,61298.0,61297.0,0.29274749]
["bitfinex","BTCUSD",1724395801666,0.03849286,61298.0,61297.0,0.27974749]
["bitfinex","BTCUSD",1724395801871,0.03849286,61298.0,61297.0,0.77016749]
["bitfinex","BTCUSD",1724395802074,0.03849286,61298.0,61297.0,1.10944749]
["bitfinex","BTCUSD",1724395802287,0.03849286,61298.0,61297.0,0.78416749]
["bitfinex","BTCUSD",1724395802485,0.03849286,61298.0,61297.0,0.91786749]
["bitfinex","BTCUSD",1724395802942,0.03849286,61298.0,61297.0,1.24414749]
["bitfinex","BTCUSD",1724395803147,0.03849286,61298.0,61297.0,1.25814749]
["bitfinex","BTCUSD",1724395803348,0.03849286,61298.0,61297.0,1.24414749]
["bitfinex","BTCUSD",1724395803573,0.0002,61319.0,61310.0,0.1453]
["bitfinex","BTCUSD",1724395803771,0.0002,61319.0,61318.0,0.491252]
["bitfinex","BTCUSD",1724395803975,0.0002,61319.0,61318.0,1.143588]
["bitfinex","BTCUSD",1724395804198,0.0002,61319.0,61318.0,1.31162652]
["bitfinex","BTCUSD",1724395804403,0.0002,61339.0,61327.0,0.002]
["bitfinex","BTCUSD",1724395804606,0.0002,61339.0,61327.0,0.00159377]
["bitfinex","BTCUSD",1724395804809,0.0002,61339.0,61327.0,0.18995757]
["bitfinex","BTCUSD",1724395805030,0.0002,61339.0,61331.0,0.163049]
["bitfinex","BTCUSD",1724395805233,0.0002,61339.0,61331.0,0.72161068]
["bitfinex","BTCUSD",1724395805427,0.0002,61339.0,61331.0,0.74177467]
["bitfinex","BTCUSD",1724395805660,0.0002,61339.0,61331.0,1.07453392]
["bitfinex","BTCUSD",1724395805874,0.0002,61339.0,61331.0,0.74517542]
["bitfinex","BTCUSD",1724395806093,0.0002,61339.0,61331.0,0.41907642]
["bitfinex","BTCUSD",1724395806506,0.0002,61339.0,61331.0,0.27902742]
["bitfinex","BTCUSD",1724395806717,0.0002,61339.0,61331.0,0.19082742]
["bitfinex","BTCUSD",1724395808208,0.0002,61339.0,61331.0,0.20482742]
["bitfinex","BTCUSD",1724395808396,0.0002,61339.0,61331.0,0.66042742]
["bitfinex","BTCUSD",1724395808534,0.0002,61339.0,61331.0,0.64642742]
["bitfinex","BTCUSD",1724395808755,0.0655,61337.0,61331.0,0.64642742]
["bitfinex","BTCUSD",1724395809103,0.92081263,61332.0,61331.0,0.49642444]
["bitfinex","BTCUSD",1724395809314,0.59471863,61332.0,61331.0,0.49642444]
["bitfinex","BTCUSD",1724395809531,0.69671863,61332.0,61331.0,0.49642444]
["bitfinex","BTCUSD",1724395809735,1.02281263,61332.0,61331.0,0.4696]
["bitfinex","BTCUSD",1724395809946,1.02281263,61332.0,61331.0,0.44391875]
["bitfinex","BTCUSD",1724395810153,1.02281263,61332.0,61331.0,0.42991875]
["bitfinex","BTCUSD",1724395810327,1.02281263,61332.0,61331.0,0.45222128]
["bitfinex","BTCUSD",1724395811077,1.02381263,61332.0,61331.0,0.45222128]
["bitfinex","BTCUSD",1724395811485,1.02381263,61332.0,61331.0,0.45522128]
["bitfinex","BTCUSD",1724395811696,1.38983806,61332.0,61331.0,0.45522128]
["bitfinex","BTCUSD",1724395811907,1.38983806,61332.0,61331.0,0.21190196]
["bitfinex","BTCUSD",1724395812107,1.39083806,61332.0,61331.0,0.21190196]
["bitfinex","BTCUSD",1724395812309,1.35090663,61332.0,61331.0,0.10599105]
["bitfinex","BTCUSD",1724395812529,0.001,61315.0,61299.0,0.08]
["bitfinex","BTCUSD",1724395812729,0.001,61313.0,61308.0,0.49229154]
["bitfinex","BTCUSD",1724395812935,0.001,61310.0,61308.0,0.16400298]
["bitfinex","BTCUSD",1724395813137,0.001,61309.0,61297.0,0.0385751]
["bitfinex","BTCUSD",1724395813344,0.00352499,61308.0,61298.0,0.16400298]
["bitfinex","BTCUSD",1724395813544,0.001,61309.0,61298.0,0.16400298]
["bitfinex","BTCUSD",1724395813746,0.001,61309.0,61298.0,0.18642667]
["bitfinex","BTCUSD",1724395813954,0.02558879,61312.0,61301.0,0.16400298]
["bitfinex","BTCUSD",1724395814162,0.02558879,61312.0,61299.0,0.00300059]
["bitfinex","BTCUSD",1724395814163,0.02558879,61312.0,61302.0,0.16400298]
["bitfinex","BTCUSD",1724395814605,0.02558879,61312.0,61302.0,0.18641693]
["bitfinex","BTCUSD",1724395815416,0.02558879,61312.0,61302.0,0.19541693]
["bitfinex","BTCUSD",1724395815569,0.02558879,61312.0,61302.0,0.18641693]
["bitfinex","BTCUSD",1724395816339,0.02558879,61312.0,61302.0,0.20041693]
["bitfinex","BTCUSD",1724395816880,0.00352499,61311.0,61302.0,0.20041693]
["bitfinex","BTCUSD",1724395817126,0.02658879,61312.0,61302.0,0.20041693]
["bitfinex","BTCUSD",1724395817672,0.04590967,61312.0,61302.0,0.20041693]
["bitfinex","BTCUSD",1724395818101,0.001,61309.0,61302.0,0.20041693]
["bitfinex","BTCUSD",1724395818301,0.00452499,61308.0,61302.0,0.20041693]
["bitfinex","BTCUSD",1724395818721,0.001,61307.0,61302.0,0.20041693]
["bitfinex","BTCUSD",1724395818927,0.00352499,61306.0,61302.0,0.20041693]
["bitfinex","BTCUSD",1724395819141,0.00352499,61306.0,61302.0,0.18641693]
["bitfinex","BTCUSD",1724395819343,0.00352499,61306.0,61302.0,0.20041693]
["bitfinex","BTCUSD",1724395819756,0.00452499,61306.0,61302.0,0.18641693]
["bitfinex","BTCUSD",1724395820190,0.00039501,61356.0,61310.0,0.2888646]
["bitfinex","BTCUSD",1724395820399,0.00039501,61356.0,61338.0,0.956455]
["bitfinex","BTCUSD",1724395820606,0.00039501,61356.0,61338.0,1.282517]
["bitfinex","BTCUSD",1724395820810,0.00039501,61356.0,61338.0,1.30047383]
["bitfinex","BTCUSD",1724395821254,0.48939709,61358.0,61338.0,0.64932181]
["bitfinex","BTCUSD",1724395821461,0.0122778,61359.0,61358.0,0.245277]
["bitfinex","BTCUSD",1724395821666,0.0122778,61359.0,61358.0,0.24630298]
["bitfinex","BTCUSD",1724395821868,0.0122778,61359.0,61358.0,0.26422334]
["bitfinex","BTCUSD",1724395822458,0.0122778,61359.0,61358.0,0.45020034]
["bitfinex","BTCUSD",1724395822668,0.0122778,61359.0,61358.0,1.16641034]
["bitfinex","BTCUSD",1724395822881,0.0122778,61359.0,61358.0,0.51404317]
["bitfinex","BTCUSD",1724395823091,0.0122778,61359.0,61358.0,0.36506617]
["bitfinex","BTCUSD",1724395823510,0.0122778,61359.0,61358.0,0.30076617]
["bitfinex","BTCUSD",1724395824350,0.0122778,61359.0,61358.0,0.28676617]
["bitfinex","BTCUSD",1724395824559,0.0122778,61359.0,61358.0,0.19592334]
["bitfinex","BTCUSD",1724395824763,0.03784084,61359.0,61358.0,0.18192334]
["bitfinex","BTCUSD",1724395824965,0.03784084,61359.0,61358.0,0.1815144]
["bitfinex","BTCUSD",1724395825162,0.03784084,61359.0,61358.0,0.1955144]
["bitfinex","BTCUSD",1724395825572,0.03784084,61359.0,61358.0,0.1815144]
["bitfinex","BTCUSD",1724395825773,0.03784084,61359.0,61358.0,0.1955144]
["bitfinex","BTCUSD",1724395826002,0.11714084,61359.0,61358.0,0.1955144]
["bitfinex","BTCUSD",1724395826210,0.11796184,61359.0,61358.0,0.1815144]
["bitfinex","BTCUSD",1724395826420,0.03866184,61359.0,61358.0,0.1815144]
["bitfinex","BTCUSD",1724395827541,0.03866184,61359.0,61358.0,0.1955144]
["bitfinex","BTCUSD",1724395827742,0.03866184,61359.0,61358.0,0.1815144]
["bitfinex","BTCUSD",1724395828156,0.03866184,61359.0,61358.0,0.1955144]
["bitfinex","BTCUSD",1724395828989,0.0130988,61359.0,61358.0,0.1955144]
["bitfinex","BTCUSD",1724395829637,0.00039495,61367.0,61358.0,0.2709144]
["bitfinex","BTCUSD",1724395829848,0.00039495,61367.0,61366.0,0.23940298]
["bitfinex","BTCUSD",1724395830057,0.0616,61388.0,61366.0,0.24266051]
["bitfinex","BTCUSD",1724395830268,0.0616,61388.0,61366.0,0.09543479]
["bitfinex","BTCUSD",1724395830476,0.0003948,61389.0,61367.0,0.08845825]
["bitfinex","BTCUSD",1724395830878,0.0003948,61389.0,61368.0,0.02000882]
["bitfinex","BTCUSD",1724395831092,0.0003948,61389.0,61378.0,0.16400298]
["bitfinex","BTCUSD",1724395831398,0.0003948,61389.0,61378.0,0.18700298]
["bitfinex","BTCUSD",1724395831604,0.0003948,61389.0,61378.0,0.28648751]
["bitfinex","BTCUSD",1724395831883,0.0003948,61389.0,61378.0,0.4427753]
["bitfinex","BTCUSD",1724395832018,0.0003948,61389.0,61378.0,0.76819419]
["bitfinex","BTCUSD",1724395832223,0.0003948,61389.0,61378.0,0.27942119]
["bitfinex","BTCUSD",1724395832484,0.02575562,61379.0,61378.0,0.27942119]
["bitfinex","BTCUSD",1724395832657,0.02575562,61379.0,61378.0,0.27616366]
["bitfinex","BTCUSD",1724395832868,0.02575562,61379.0,61378.0,0.19666366]
["bitfinex","BTCUSD",1724395833072,0.02575562,61379.0,61378.0,0.19941966]
["bitfinex","BTCUSD",1724395833696,0.02575562,61379.0,61378.0,0.20041966]
["bitfinex","BTCUSD",1724395833901,0.49229154,61396.0,61382.0,0.1425]
["bitfinex","BTCUSD",1724395834080,0.49229154,61393.0,61387.0,0.0778]
["bitfinex","BTCUSD",1724395834466,0.0002,61399.0,61388.0,0.01002357]
["bitfinex","BTCUSD",1724395834991,0.0002,61399.0,61388.0,0.0096139]
["bitfinex","BTCUSD",1724395835396,0.08123,61400.0,61388.0,0.0096139]
["bitfinex","BTCUSD",1724395835811,0.08123,61400.0,61387.0,0.0778]
["bitfinex","BTCUSD",1724395836015,0.08123,61400.0,61387.0,0.0918]
["bitfinex","BTCUSD",1724395836221,0.08123,61400.0,61388.0,0.01136952]
["bitfinex","BTCUSD",1724395836432,0.08123,61400.0,61379.0,0.325842]
["bitfinex","BTCUSD",1724395836433,0.08123,61400.0,61382.0,0.162912]
["bitfinex","BTCUSD",1724395836640,0.08123,61400.0,61370.0,0.001]
["bitfinex","BTCUSD",1724395836641,0.05845048,61408.0,61399.0,0.16400298]
["bitfinex","BTCUSD",1724395836851,0.03437013,61428.0,61427.0,0.362794]
["bitfinex","BTCUSD",1724395837063,0.03437013,61428.0,61427.0,1.139561]
["bitfinex","BTCUSD",1724395837269,0.03437013,61428.0,61427.0,0.17411111]
["bitfinex","BTCUSD",1724395837479,0.03437013,61428.0,61427.0,0.01131711]
["bitfinex","BTCUSD",1724395837890,0.03437013,61428.0,61412.0,0.325669]
["bitfinex","BTCUSD",1724395837891,0.03437013,61428.0,61408.0,0.325689]
["bitfinex","BTCUSD",1724395838114,0.03437013,61428.0,61427.0,0.05175127]
["bitfinex","BTCUSD",1724395838324,0.03437013,61428.0,61427.0,0.16400298]
["bitfinex","BTCUSD",1724395838526,0.162819,61418.0,61382.0,0.162912]
["bitfinex","BTCUSD",1724395838743,0.162819,61418.0,61367.0,0.2]
["bitfinex","BTCUSD",1724395838744,0.1407,61427.0,61404.0,0.16400298]
["bitfinex","BTCUSD",1724395839022,0.1407,61427.0,61405.0,0.00325627]
["bitfinex","BTCUSD",1724395839169,0.03437013,61428.0,61408.0,0.003]
["bitfinex","BTCUSD",1724395839338,0.49229154,61427.0,61415.0,0.1471]
["bitfinex","BTCUSD",1724395839769,0.03437013,61428.0,61423.0,0.16400298]
["bitfinex","BTCUSD",1724395839940,0.001,61427.0,61423.0,0.16400298]
["bitfinex","BTCUSD",1724395840681,0.001,61427.0,61426.0,0.16400298]
["bitfinex","BTCUSD",1724395841424,0.03437013,61428.0,61426.0,0.16400298]
["bitfinex","BTCUSD",1724395841604,0.03437013,61428.0,61427.0,0.16400298]
["bitfinex","BTCUSD",1724395841962,0.06355904,61432.0,61431.0,0.0611]
["bitfinex","BTCUSD",1724395842180,0.06355904,61432.0,61431.0,0.16400298]
["bitfinex","BTCUSD",1724395842837,0.06355904,61432.0,61431.0,0.18256481]
["bitfinex","BTCUSD",1724395842968,0.06355904,61432.0,61431.0,0.1821655]
["bitfinex","BTCUSD",1724395844177,0.06355904,61432.0,61431.0,0.01856183]
["bitfinex","BTCUSD",1724395844378,0.06355904,61432.0,61411.0,0.0811]
["bitfinex","BTCUSD",1724395844589,0.06355904,61432.0,61431.0,0.014]
["bitfinex","BTCUSD",1724395844806,0.06355904,61432.0,61416.0,0.16400298]
["bitfinex","BTCUSD",1724395845008,0.06455904,61432.0,61431.0,0.01524846]
["bitfinex","BTCUSD",1724395845183,0.06455904,61432.0,61431.0,0.02824846]
["bitfinex","BTCUSD",1724395845603,0.06455904,61432.0,61431.0,0.013]
["bitfinex","BTCUSD",1724395845604,0.14535904,61432.0,61431.0,0.013]
["bitfinex","BTCUSD",1724395845803,0.17089595,61432.0,61431.0,0.013]
["bitfinex","BTCUSD",1724395846026,0.16989595,61432.0,61431.0,0.013]
["bitfinex","BTCUSD",1724395846231,0.17089595,61432.0,61431.0,0.013]
["bitfinex","BTCUSD",1724395846427,0.33367695,61432.0,61431.0,0.013]
["bitfinex","BTCUSD",1724395846666,0.17089595,61432.0,61431.0,0.013]
["bitfinex","BTCUSD",1724395846868,0.65883264,61432.0,61431.0,0.013]
["bitfinex","BTCUSD",1724395847019,0.49566964,61432.0,61431.0,0.013]
["bitfinex","BTCUSD",1724395847228,0.82123264,61432.0,61431.0,0.013]
["bitfinex","BTCUSD",1724395847428,0.49566964,61432.0,61431.0,0.013]
["bitfinex","BTCUSD",1724395847790,0.82123264,61432.0,61431.0,0.013]
["bitfinex","BTCUSD",1724395848000,0.82123264,61432.0,61416.0,0.16400298]
["bitfinex","BTCUSD",1724395848001,0.001,61424.0,61416.0,0.16400298]
["bitfinex","BTCUSD",1724395848223,0.0042574,61423.0,61394.0,0.003]
["bitfinex","BTCUSD",1724395848471,0.0042574,61423.0,61389.0,0.066275]
["bitfinex","BTCUSD",1724395848472,0.0032574,61423.0,61422.0,0.16400298]
["bitfinex","BTCUSD",1724395848683,0.06315173,61432.0,61422.0,0.16400298]
["bitfinex","BTCUSD",1724395848897,0.06315173,61432.0,61431.0,0.16400298]
["bitfinex","BTCUSD",1724395849105,0.06415173,61432.0,61431.0,0.16458995]
["bitfinex","BTCUSD",1724395849315,0.06415173,61432.0,61431.0,0.18597219]
["bitfinex","BTCUSD",1724395849526,0.08868539,61432.0,61431.0,0.75517945]
["bitfinex","BTCUSD",1724395850357,0.08868539,61432.0,61431.0,0.75717945]
["bitfinex","BTCUSD",1724395850565,0.08868539,61432.0,61431.0,0.81927945]
["bitfinex","BTCUSD",1724395850838,0.08868539,61432.0,61431.0,0.81602419]
["bitfinex","BTCUSD",1724395851042,0.0002,61439.0,61431.0,0.81602419]
["bitfinex","BTCUSD",1724395851043,0.0002,61439.0,61438.0,0.893127]
["bitfinex","BTCUSD",1724395851251,0.0002,61439.0,61438.0,1.48266098]
["bitfinex","BTCUSD",1724395851457,0.0002,61439.0,61438.0,1.48466098]
["bitfinex","BTCUSD",1724395851667,0.0002,61439.0,61438.0,0.26599055]
["bitfinex","BTCUSD",1724395851878,0.0842,61440.0,61439.0,0.003]
["bitfinex","BTCUSD",1724395852097,0.05896876,61440.0,61439.0,0.16400298]
["bitfinex","BTCUSD",1724395852311,0.05896876,61440.0,61439.0,1.0735912]
["bitfinex","BTCUSD",1724395852519,0.05896876,61440.0,61439.0,0.7510652]
["bitfinex","BTCUSD",1724395852929,0.05896876,61440.0,61439.0,0.2597762]
["bitfinex","BTCUSD",1724395853141,0.05896876,61440.0,61439.0,0.26303099]
["bitfinex","BTCUSD",1724395853345,0.05896876,61440.0,61439.0,0.2597762]
["bitfinex","BTCUSD",1724395853555,0.05896876,61440.0,61439.0,0.3468392]
["bitfinex","BTCUSD",1724395853767,0.05896876,61440.0,61439.0,0.6743652]
["bitfinex","BTCUSD",1724395854023,0.05896876,61440.0,61439.0,0.9998912]
["bitfinex","BTCUSD",1724395854205,0.03756539,61440.0,61439.0,1.8659432]
["bitfinex","BTCUSD",1724395854421,0.03756539,61440.0,61439.0,1.4183172]
["bitfinex","BTCUSD",1724395854619,0.03756539,61440.0,61439.0,1.5043172]
["bitfinex","BTCUSD",1724395854850,0.03756539,61440.0,61439.0,1.5153342]
["bitfinex","BTCUSD",1724395855269,0.00056871,61454.0,61453.0,1.220078]
["bitfinex","BTCUSD",1724395855476,0.00056871,61454.0,61453.0,0.240725]
["bitfinex","BTCUSD",1724395855677,0.00056871,61454.0,61453.0,0.56942974]
["bitfinex","BTCUSD",1724395855949,0.00056871,61454.0,61453.0,0.58912767]
["bitfinex","BTCUSD",1724395856169,0.00056871,61454.0,61453.0,0.09769793]
["bitfinex","BTCUSD",1724395856588,0.00056871,61454.0,61453.0,0.18370091]
["bitfinex","BTCUSD",1724395857230,0.08456871,61457.0,61453.0,0.18370091]
["bitfinex","BTCUSD",1724395857435,0.08456871,61457.0,61454.0,0.16400298]
["bitfinex","BTCUSD",1724395857661,0.0648,61456.0,61454.0,0.16400298]
["bitfinex","BTCUSD",1724395857914,0.0648,61456.0,61455.0,0.16400298]
["bitfinex","BTCUSD",1724395858150,0.08456871,61457.0,61455.0,0.16400298]
["bitfinex","BTCUSD",1724395858351,0.08456871,61457.0,61456.0,0.16400298]
["bitfinex","BTCUSD",1724395858777,0.08456871,61457.0,61456.0,0.18324118]
["bitfinex","BTCUSD",1724395858995,0.16746871,61457.0,61456.0,0.18324118]
["bitfinex","BTCUSD",1724395859648,0.08456871,61457.0,61456.0,0.18324118]
["bitfinex","BTCUSD",1724395860072,0.08456871,61457.0,61456.0,0.16358177]
["bitfinex","BTCUSD",1724395860292,0.14606871,61457.0,61456.0,0.16358177]
["bitfinex","BTCUSD",1724395860508,0.14606871,61457.0,61456.0,0.18324118]
["bitfinex","BTCUSD",1724395860716,0.14606871,61457.0,61456.0,0.19724118]
["bitfinex","BTCUSD",1724395860892,0.14606871,61457.0,61456.0,0.03365941]
["bitfinex","BTCUSD",1724395861095,0.14606871,61457.0,61456.0,0.01920711]
["bitfinex","BTCUSD",1724395861301,0.14606871,61457.0,61456.0,0.011]
["bitfinex","BTCUSD",1724395861501,0.14651123,61457.0,61456.0,0.011]
["bitfinex","BTCUSD",1724395861733,0.00144252,61453.0,61427.0,0.405288]
["bitfinex","BTCUSD",1724395861980,0.22732611,61457.0,61427.0,0.405288]
["bitfinex","BTCUSD",1724395861981,0.00469992,61452.0,61437.0,0.16400298]
["bitfinex","BTCUSD",1724395862191,0.22406871,61457.0,61456.0,0.005]
["bitfinex","BTCUSD",1724395862399,0.22406871,61457.0,61456.0,0.16900298]
["bitfinex","BTCUSD",1724395862820,0.22406871,61457.0,61456.0,0.18858721]
["bitfinex","BTCUSD",1724395862821,0.24959658,61457.0,61456.0,0.18858721]
["bitfinex","BTCUSD",1724395863956,0.2510391,61457.0,61456.0,0.02458423]
["bitfinex","BTCUSD",1724395864151,0.2510391,61457.0,61437.0,0.065224]
["bitfinex","BTCUSD",1724395864152,0.00044252,61456.0,61437.0,0.065224]
["bitfinex","BTCUSD",1724395864527,0.00144252,61454.0,61441.0,0.16400298]
["bitfinex","BTCUSD",1724395864951,0.16417652,61450.0,61441.0,0.16400298]
["bitfinex","BTCUSD",1724395865153,0.00144252,61448.0,61442.0,0.01962869]
["bitfinex","BTCUSD",1724395865359,0.00144252,61446.0,61443.0,0.16400298]
["bitfinex","BTCUSD",1724395865563,0.00144252,61446.0,61442.0,0.01962869]
["bitfinex","BTCUSD",1724395865564,0.00044252,61443.0,61442.0,0.01962869]
["bitfinex","BTCUSD",1724395865771,0.001,61442.0,61437.0,0.067224]
["bitfinex","BTCUSD",1724395865980,0.001,61438.0,61437.0,0.067224]
["bitfinex","BTCUSD",1724395866184,0.62853852,61438.0,61437.0,0.067224]
["bitfinex","BTCUSD",1724395866333,0.95406952,61438.0,61437.0,0.000624]
["bitfinex","BTCUSD",1724395866542,0.16322352,61432.0,61431.0,0.0009009]
["bitfinex","BTCUSD",1724395866723,0.08289992,61432.0,61431.0,0.0009009]
["bitfinex","BTCUSD",1724395867137,0.24668092,61432.0,61431.0,0.0009009]
["bitfinex","BTCUSD",1724395867575,0.08389992,61432.0,61431.0,0.0009009]
["bitfinex","BTCUSD",1724395868001,0.25168092,61432.0,61431.0,0.0009009]
["bitfinex","BTCUSD",1724395868520,0.08889992,61432.0,61431.0,0.0009009]
["bitfinex","BTCUSD",1724395869146,0.08064252,61432.0,61431.0,0.0009009]
["bitfinex","BTCUSD",1724395869348,0.24342352,61432.0,61431.0,0.0009009]
["bitfinex","BTCUSD",1724395869552,0.57224392,61432.0,61431.0,0.0009009]
["bitfinex","BTCUSD",1724395870267,0.89980692,61432.0,61431.0,0.0009009]
["bitfinex","BTCUSD",1724395870475,0.96090692,61432.0,61431.0,0.0009009]
["bitfinex","BTCUSD",1724395870718,1.06090692,61432.0,61431.0,0.0009009]
["bitfinex","BTCUSD",1724395870925,1.38646992,61432.0,61431.0,0.0009009]
["bitfinex","BTCUSD",1724395871528,0.00144252,61409.0,61386.0,0.1491]
["bitfinex","BTCUSD",1724395871822,0.1435,61412.0,61403.0,0.162857]
["bitfinex","BTCUSD",1724395871960,0.23864699,61431.0,61404.0,0.16400298]
["bitfinex","BTCUSD",1724395871961,0.0761,61419.0,61404.0,0.16400298]
["bitfinex","BTCUSD",1724395872175,0.0761,61419.0,61407.0,0.162845]
["bitfinex","BTCUSD",1724395872378,0.07654252,61425.0,61412.0,0.162832]
["bitfinex","BTCUSD",1724395872603,0.07654252,61425.0,61415.0,0.162825]
["bitfinex","BTCUSD",1724395872762,0.0761,61425.0,61416.0,0.16400298]
["bitfinex","BTCUSD",1724395872959,0.0761,61425.0,61416.0,0.1806591]
["bitfinex","BTCUSD",1724395873586,0.0751,61425.0,61416.0,0.1806591]
["bitfinex","BTCUSD",1724395873819,0.0751,61425.0,61416.0,0.16400298]
["bitfinex","BTCUSD",1724395874015,0.0751,61425.0,61417.0,0.0166519]
["bitfinex","BTCUSD",1724395874287,0.0751,61425.0,61418.0,0.16400298]
["bitfinex","BTCUSD",1724395874703,0.0032574,61424.0,61419.0,0.01664671]
["bitfinex","BTCUSD",1724395874928,0.0032574,61424.0,61420.0,0.16400298]
["bitfinex","BTCUSD",1724395875129,0.07654252,61425.0,61420.0,0.16400298]
["bitfinex","BTCUSD",1724395875330,0.07654252,61425.0,61421.0,0.01664152]
["bitfinex","BTCUSD",1724395875532,0.00469992,61424.0,61421.0,0.01664152]
["bitfinex","BTCUSD",1724395875741,0.00144252,61422.0,61421.0,0.01664152]
["bitfinex","BTCUSD",1724395875936,0.00144252,61419.0,61399.0,0.325736]
["bitfinex","BTCUSD",1724395876163,0.001,61419.0,61406.0,0.16400298]
["bitfinex","BTCUSD",1724395876613,0.001,61419.0,61407.0,0.0167547]
["bitfinex","BTCUSD",1724395876833,0.00469992,61419.0,61418.0,0.002]
["bitfinex","BTCUSD",1724395877036,0.00469992,61419.0,61408.0,0.16400298]
["bitfinex","BTCUSD",1724395877037,0.00144252,61417.0,61408.0,0.16400298]
["bitfinex","BTCUSD",1724395877254,0.02654195,61417.0,61408.0,0.16400298]
["bitfinex","BTCUSD",1724395877483,0.02654195,61417.0,61407.0,0.0167547]
["bitfinex","BTCUSD",1724395877484,0.00144252,61407.0,61406.0,0.0039064]
["bitfinex","BTCUSD",1724395877760,0.00144252,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395878582,0.00144252,61407.0,61406.0,0.0149064]
["bitfinex","BTCUSD",1724395878583,0.02798881,61407.0,61406.0,0.0149064]
["bitfinex","BTCUSD",1724395879170,0.51653081,61407.0,61406.0,0.0149064]
["bitfinex","BTCUSD",1724395879347,0.10978881,61407.0,61406.0,0.0149064]
["bitfinex","BTCUSD",1724395879759,0.66548821,61407.0,61406.0,0.0149064]
["bitfinex","BTCUSD",1724395879965,0.99118321,61407.0,61406.0,0.0149064]
["bitfinex","BTCUSD",1724395880840,0.66548821,61407.0,61406.0,0.0149064]
["bitfinex","BTCUSD",1724395881410,0.99018321,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395881623,0.99518321,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395881876,1.15918619,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395882041,1.27520481,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395882664,1.37520481,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395883064,1.37620481,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395883265,1.37320481,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395883628,0.27568881,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395883855,0.27894621,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395884178,0.76448821,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395884378,1.26418619,61407.0,61406.0,0.0019064]
["bitfinex","BTCUSD",1724395884506,1.74116691,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395884954,1.75116691,61407.0,61406.0,0.0019064]
["bitfinex","BTCUSD",1724395885363,1.75216691,61407.0,61406.0,0.0019064]
["bitfinex","BTCUSD",1724395885596,1.74916691,61407.0,61406.0,0.0019064]
["bitfinex","BTCUSD",1724395885800,1.75116691,61407.0,61406.0,0.0019064]
["bitfinex","BTCUSD",1724395885920,1.75216691,61407.0,61406.0,0.0019064]
["bitfinex","BTCUSD",1724395886131,1.74116691,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395886343,1.58188119,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395886561,1.58588119,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395886781,1.58188119,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395886983,1.58288119,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395887278,1.59188119,61407.0,61406.0,0.0019064]
["bitfinex","BTCUSD",1724395887479,1.43016497,61407.0,61406.0,0.0019064]
["bitfinex","BTCUSD",1724395887713,0.11878881,61407.0,61406.0,0.0019064]
["bitfinex","BTCUSD",1724395887879,0.03554629,61407.0,61406.0,0.0019064]
["bitfinex","BTCUSD",1724395888081,0.03554629,61407.0,61406.0,0.16590938]
["bitfinex","BTCUSD",1724395888281,0.03554629,61407.0,61406.0,0.22810938]
["bitfinex","BTCUSD",1724395888486,0.03554629,61407.0,61406.0,0.24340344]
["bitfinex","BTCUSD",1724395888688,0.03554629,61407.0,61406.0,0.18120344]
["bitfinex","BTCUSD",1724395889242,0.02554629,61407.0,61406.0,0.18020344]
["bitfinex","BTCUSD",1724395889448,0.02698881,61407.0,61406.0,0.02020046]
["bitfinex","BTCUSD",1724395889655,0.03024621,61407.0,61406.0,0.02020046]
["bitfinex","BTCUSD",1724395889861,0.03024621,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395890061,0.03024621,61407.0,61406.0,0.0059064]
["bitfinex","BTCUSD",1724395890271,0.19309321,61407.0,61406.0,0.0059064]
["bitfinex","BTCUSD",1724395890467,0.02554629,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395890771,0.02898881,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395890966,0.02698881,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395892255,0.02698881,61407.0,61406.0,0.16490938]
["bitfinex","BTCUSD",1724395892256,0.02754629,61407.0,61406.0,0.16490938]
["bitfinex","BTCUSD",1724395892677,0.02754629,61407.0,61406.0,0.18014619]
["bitfinex","BTCUSD",1724395892678,0.02554629,61407.0,61406.0,0.18014619]
["bitfinex","BTCUSD",1724395893104,0.02554629,61407.0,61406.0,0.01614321]
["bitfinex","BTCUSD",1724395893311,0.02698881,61407.0,61406.0,0.01614321]
["bitfinex","BTCUSD",1724395893529,0.02698881,61407.0,61406.0,0.01814321]
["bitfinex","BTCUSD",1724395893727,0.02554629,61407.0,61406.0,0.0009064]
["bitfinex","BTCUSD",1724395894027,0.02554629,61407.0,61406.0,0.01612286]
["bitfinex","BTCUSD",1724395894273,0.02798881,61407.0,61406.0,0.0089064]
["bitfinex","BTCUSD",1724395895786,0.12798881,61407.0,61406.0,0.0089064]
["bitfinex","BTCUSD",1724395896059,0.29409321,61407.0,61406.0,0.0089064]
["bitfinex","BTCUSD",1724395896308,0.12798881,61407.0,61406.0,0.0089064]
["bitfinex","BTCUSD",1724395896560,1.02022581,61407.0,61406.0,0.0089064]
["bitfinex","BTCUSD",1724395896807,0.75633081,61407.0,61406.0,0.0089064]
["bitfinex","BTCUSD",1724395897065,1.08202581,61407.0,61406.0,0.0089064]
["bitfinex","BTCUSD",1724395897585,0.75633081,61407.0,61406.0,0.0089064]
["bitfinex","BTCUSD",1724395897839,1.08202581,61407.0,61406.0,0.0089064]
["bitfinex","BTCUSD",1724395898098,0.75633081,61407.0,61406.0,0.0089064]
["bitfinex","BTCUSD",1724395898573,0.00044252,61397.0,61385.0,0.0754]
["bitfinex","BTCUSD",1724395898822,0.00144252,61396.0,61386.0,0.16400298]
["bitfinex","BTCUSD",1724395899059,0.00144252,61396.0,61386.0,0.17927294]
["bitfinex","BTCUSD",1724395899265,0.02555069,61394.0,61386.0,0.17927294]
["bitfinex","BTCUSD",1724395899481,0.02555069,61394.0,61386.0,0.1825308]
["bitfinex","BTCUSD",1724395899682,0.02555069,61394.0,61386.0,0.17927294]
["bitfinex","BTCUSD",1724395900331,0.02555069,61394.0,61386.0,0.19027294]
["bitfinex","BTCUSD",1724395900535,0.02555069,61394.0,61386.0,0.17927294]
["bitfinex","BTCUSD",1724395901622,0.02555069,61394.0,61386.0,0.18017934]
["bitfinex","BTCUSD",1724395901821,0.00144252,61392.0,61386.0,0.18517934]
["bitfinex","BTCUSD",1724395902692,0.00144252,61392.0,61386.0,0.18017934]
["bitfinex","BTCUSD",1724395903119,0.00244252,61392.0,61386.0,0.18017934]
["bitfinex","BTCUSD",1724395904834,0.1458,61391.0,61386.0,0.18017934]
["bitfinex","BTCUSD",1724395905057,0.00144252,61389.0,61386.0,0.01617636]
["bitfinex","BTCUSD",1724395905265,0.001,61387.0,61386.0,0.01617636]
["bitfinex","BTCUSD",1724395905477,0.001,61387.0,61386.0,0.0009064]
["bitfinex","BTCUSD",1724395905478,0.00144252,61387.0,61386.0,0.0009064]
["bitfinex","BTCUSD",1724395905989,0.02699692,61387.0,61386.0,0.0059064]
["bitfinex","BTCUSD",1724395906406,0.02699692,61387.0,61386.0,0.0009064]
["bitfinex","BTCUSD",1724395906653,0.02799692,61387.0,61386.0,0.0059064]
["bitfinex","BTCUSD",1724395908227,0.02799692,61387.0,61369.0,0.334913]
["bitfinex","BTCUSD",1724395908228,0.00044252,61385.0,61369.0,0.334913]
["bitfinex","BTCUSD",1724395908550,0.00044252,61385.0,61371.0,0.162941]
["bitfinex","BTCUSD",1724395908823,0.00044252,61385.0,61372.0,0.32694198]
["bitfinex","BTCUSD",1724395909185,0.0255544,61387.0,61378.0,0.16400298]
["bitfinex","BTCUSD",1724395909390,0.001,61385.0,61381.0,0.162915]
["bitfinex","BTCUSD",1724395909589,0.0255544,61387.0,61382.0,0.16400298]
["bitfinex","BTCUSD",1724395909762,0.0255544,61387.0,61382.0,0.34060575]
["bitfinex","BTCUSD",1724395909968,0.001,61385.0,61382.0,0.17769275]
["bitfinex","BTCUSD",1724395911179,0.001,61385.0,61383.0,0.16291]
["bitfinex","BTCUSD",1724395911391,0.0255544,61387.0,61384.0,0.16400298]
["bitfinex","BTCUSD",1724395911599,0.0255544,61387.0,61384.0,0.17769259]
["bitfinex","BTCUSD",1724395911824,0.001,61385.0,61384.0,0.17769259]
["bitfinex","BTCUSD",1724395912152,0.0255544,61387.0,61384.0,0.17769259]
["bitfinex","BTCUSD",1724395912277,0.001,61385.0,61384.0,0.17769259]
["bitfinex","BTCUSD",1724395912480,0.0255544,61387.0,61384.0,0.17769259]
["bitfinex","BTCUSD",1724395913052,0.0265544,61387.0,61384.0,0.17769259]
["bitfinex","BTCUSD",1724395913183,0.0255544,61387.0,61384.0,0.17769259]
["bitfinex","BTCUSD",1724395913843,0.08449992,61386.0,61384.0,0.01368961]
["bitfinex","BTCUSD",1724395913999,0.08124252,61386.0,61384.0,0.01368961]
["bitfinex","BTCUSD",1724395914212,0.08124252,61386.0,61382.0,0.0009064]
["bitfinex","BTCUSD",1724395914415,0.08124252,61386.0,61382.0,0.16490938]
["bitfinex","BTCUSD",1724395914618,0.001,61385.0,61382.0,0.16490938]
["bitfinex","BTCUSD",1724395914795,0.08124252,61386.0,61383.0,0.01370117]
["bitfinex","BTCUSD",1724395915003,0.08224252,61386.0,61383.0,0.01370117]
["bitfinex","BTCUSD",1724395915450,0.08124252,61386.0,61383.0,0.01370117]
["bitfinex","BTCUSD",1724395915653,0.08224252,61386.0,61383.0,0.01370117]
["bitfinex","BTCUSD",1724395916038,0.02555486,61386.0,61384.0,0.16400298]
["bitfinex","BTCUSD",1724395916163,0.0255544,61387.0,61384.0,0.16400298]
["bitfinex","BTCUSD",1724395916365,0.001,61386.0,61385.0,0.0137211]
["bitfinex","BTCUSD",1724395916641,0.001,61386.0,61385.0,0.17772408]
["bitfinex","BTCUSD",1724395917789,0.001,61386.0,61385.0,0.0137211]
["bitfinex","BTCUSD",1724395917790,0.08174252,61386.0,61385.0,0.0137211]
["bitfinex","BTCUSD",1724395918006,0.14769992,61386.0,61385.0,0.0137211]
["bitfinex","BTCUSD",1724395918134,0.00044252,61385.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395918332,0.0032574,61384.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395919161,0.00144252,61385.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395919577,0.001,61384.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395920781,0.00144252,61385.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395921183,0.001,61384.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395921383,0.0032574,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395923191,0.0255544,61387.0,61382.0,0.1644854]
["bitfinex","BTCUSD",1724395923391,0.0255544,61387.0,61383.0,0.16400298]
["bitfinex","BTCUSD",1724395923593,0.0255544,61387.0,61383.0,0.17772898]
["bitfinex","BTCUSD",1724395924191,0.0255544,61387.0,61383.0,0.17726383]
["bitfinex","BTCUSD",1724395924601,0.00469992,61386.0,61383.0,0.013726]
["bitfinex","BTCUSD",1724395924800,0.08434252,61384.0,61383.0,0.013726]
["bitfinex","BTCUSD",1724395925170,0.00044252,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395925342,0.00469992,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395925955,0.06889992,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395926559,0.06863337,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395927548,0.16863337,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395928623,0.16963337,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395929002,0.06537597,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395930605,0.11157625,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395930804,0.06537597,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395932148,0.00117597,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395932478,0.0288118,61387.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395932479,0.0255544,61387.0,61382.0,0.1644854]
["bitfinex","BTCUSD",1724395932590,0.00443337,61393.0,61383.0,0.16400298]
["bitfinex","BTCUSD",1724395933020,0.02555238,61386.0,61384.0,0.01549844]
["bitfinex","BTCUSD",1724395933223,0.02555238,61386.0,61385.0,0.16400298]
["bitfinex","BTCUSD",1724395933438,0.02555238,61386.0,61385.0,0.17949882]
["bitfinex","BTCUSD",1724395934884,0.02655238,61386.0,61385.0,0.18249882]
["bitfinex","BTCUSD",1724395936668,0.02629227,61386.0,61385.0,0.18249882]
["bitfinex","BTCUSD",1724395937895,0.02711727,61386.0,61385.0,0.18249882]
["bitfinex","BTCUSD",1724395941856,0.02711727,61386.0,61385.0,0.01849584]
["bitfinex","BTCUSD",1724395947357,0.02711727,61386.0,61385.0,0.18249882]
["bitfinex","BTCUSD",1724395950117,0.02711727,61386.0,61385.0,0.18340632]
["bitfinex","BTCUSD",1724395950322,0.02829324,61386.0,61385.0,0.01940334]
["bitfinex","BTCUSD",1724395950674,0.16519324,61386.0,61385.0,0.01940334]
["bitfinex","BTCUSD",1724395951049,0.16519324,61386.0,61385.0,0.0039075]
["bitfinex","BTCUSD",1724395951887,0.16845064,61386.0,61385.0,0.0039075]
["bitfinex","BTCUSD",1724395952806,0.21727981,61386.0,61385.0,0.0039075]
["bitfinex","BTCUSD",1724395953029,0.42901199,61386.0,61385.0,0.0039075]
["bitfinex","BTCUSD",1724395953260,0.65816064,61386.0,61385.0,0.0009075]
["bitfinex","BTCUSD",1724395953459,0.92137609,61386.0,61385.0,0.0039075]
["bitfinex","BTCUSD",1724395953660,0.92237609,61386.0,61385.0,0.0039075]
["bitfinex","BTCUSD",1724395953866,0.92237609,61386.0,61385.0,0.0009075]
["bitfinex","BTCUSD",1724395954069,1.24818309,61386.0,61385.0,0.0009075]
["bitfinex","BTCUSD",1724395954284,1.73673567,61386.0,61385.0,0.0009075]
["bitfinex","BTCUSD",1724395954506,0.96193297,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395954695,1.45275895,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395954913,1.55275895,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395955275,1.55375895,61383.0,61382.0,0.00048242]
["bitfinex","BTCUSD",1724395955490,0.16294,61372.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724395955690,0.21757531,61370.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724395955876,0.14437597,61370.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724395956129,0.1941744,61370.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724395956277,0.29417425,61370.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724395956643,0.32379732,61370.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724395956867,0.24863337,61370.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724395957215,0.24824063,61370.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724395957418,0.24498323,61370.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724395957823,0.25498323,61370.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724395958230,0.18958323,61370.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724395958432,0.09658323,61370.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724395959014,0.017,61370.0,61369.0,0.33597098]
["bitfinex","BTCUSD",1724395959211,0.017,61370.0,61369.0,0.66186798]
["bitfinex","BTCUSD",1724395959473,0.017,61370.0,61369.0,0.18606728]
["bitfinex","BTCUSD",1724395959646,0.017,61370.0,61369.0,0.34901528]
["bitfinex","BTCUSD",1724395959848,0.017,61370.0,61369.0,0.67491228]
["bitfinex","BTCUSD",1724395960049,0.001,61379.0,61371.0,0.162941]
["bitfinex","BTCUSD",1724395960251,0.0040824,61386.0,61376.0,0.162928]
["bitfinex","BTCUSD",1724395960252,0.001,61382.0,61376.0,0.162928]
["bitfinex","BTCUSD",1724395960451,0.001,61382.0,61377.0,0.16400298]
["bitfinex","BTCUSD",1724395960452,0.49329154,61382.0,61377.0,0.16400298]
["bitfinex","BTCUSD",1724395960671,0.49329154,61382.0,61377.0,0.17701032]
["bitfinex","BTCUSD",1724395960672,0.001,61382.0,61377.0,0.17701032]
["bitfinex","BTCUSD",1724395961788,0.002,61382.0,61377.0,0.17901032]
["bitfinex","BTCUSD",1724395962035,0.001,61384.0,61377.0,0.17701032]
["bitfinex","BTCUSD",1724395962219,0.001,61382.0,61377.0,0.17701032]
["bitfinex","BTCUSD",1724395962596,0.001,61382.0,61377.0,0.33993732]
["bitfinex","BTCUSD",1724395962802,0.001,61382.0,61377.0,0.17701032]
["bitfinex","BTCUSD",1724395963216,0.000825,61386.0,61378.0,0.03005852]
["bitfinex","BTCUSD",1724395963418,0.000825,61386.0,61381.0,0.325831]
["bitfinex","BTCUSD",1724395963617,0.000825,61386.0,61382.0,0.16400298]
["bitfinex","BTCUSD",1724395963817,0.000825,61386.0,61382.0,0.17694178]
["bitfinex","BTCUSD",1724395964793,0.000825,61386.0,61382.0,0.17994178]
["bitfinex","BTCUSD",1724395964992,0.000825,61386.0,61382.0,0.17694178]
["bitfinex","BTCUSD",1724395965516,0.001825,61386.0,61382.0,0.17994178]
["bitfinex","BTCUSD",1724395965845,0.000825,61386.0,61382.0,0.17694178]
["bitfinex","BTCUSD",1724395966476,0.001825,61386.0,61382.0,0.17694178]
["bitfinex","BTCUSD",1724395967228,0.002825,61386.0,61382.0,0.17994178]
["bitfinex","BTCUSD",1724395967408,0.001825,61386.0,61382.0,0.17994178]
["bitfinex","BTCUSD",1724395967761,0.001825,61386.0,61385.0,0.162906]
["bitfinex","BTCUSD",1724395967962,0.001825,61386.0,61385.0,0.32690898]
["bitfinex","BTCUSD",1724395968168,0.001825,61386.0,61385.0,0.33982505]
["bitfinex","BTCUSD",1724395968426,0.001825,61386.0,61385.0,0.17691905]
["bitfinex","BTCUSD",1724395968951,0.000825,61386.0,61385.0,0.17691905]
["bitfinex","BTCUSD",1724395969376,0.078825,61386.0,61385.0,0.01291607]
["bitfinex","BTCUSD",1724395969796,0.078825,61386.0,61370.0,0.0621]
["bitfinex","BTCUSD",1724395969797,0.001,61384.0,61371.0,0.325883]
["bitfinex","BTCUSD",1724395969995,0.001,61382.0,61372.0,0.16400298]
["bitfinex","BTCUSD",1724395970195,0.001,61382.0,61373.0,0.162937]
["bitfinex","BTCUSD",1724395970393,0.001,61382.0,61374.0,0.16400298]
["bitfinex","BTCUSD",1724395970606,0.001,61382.0,61374.0,0.1769414]
["bitfinex","BTCUSD",1724395971252,0.0042574,61382.0,61374.0,0.1769414]
["bitfinex","BTCUSD",1724395971590,0.0052574,61382.0,61374.0,0.1799414]
["bitfinex","BTCUSD",1724395972013,0.001,61382.0,61374.0,0.1799414]
["bitfinex","BTCUSD",1724395972258,0.001,61382.0,61375.0,0.162931]
["bitfinex","BTCUSD",1724395972456,0.002,61382.0,61376.0,0.16400298]
["bitfinex","BTCUSD",1724395972817,0.002,61382.0,61376.0,0.17694561]
["bitfinex","BTCUSD",1724395973287,0.0032574,61381.0,61376.0,0.17694561]
["bitfinex","BTCUSD",1724395973862,0.0032574,61381.0,61376.0,0.17994561]
["bitfinex","BTCUSD",1724395974090,0.0042574,61381.0,61376.0,0.17694561]
["bitfinex","BTCUSD",1724395974497,0.0052574,61381.0,61376.0,0.17994561]
["bitfinex","BTCUSD",1724395975207,0.001,61378.0,61376.0,0.01594263]
["bitfinex","BTCUSD",1724395975405,0.001,61381.0,61376.0,0.01594263]
["bitfinex","BTCUSD",1724395975577,0.001,61381.0,61377.0,0.16400298]
["bitfinex","BTCUSD",1724395975935,0.001,61381.0,61378.0,0.01295318]
["bitfinex","BTCUSD",1724395976115,0.001,61381.0,61379.0,0.16400298]
["bitfinex","BTCUSD",1724395976517,0.0042574,61383.0,61380.0,0.01294799]
["bitfinex","BTCUSD",1724395976518,0.001,61383.0,61380.0,0.01294799]
["bitfinex","BTCUSD",1724395976927,0.001,61381.0,61380.0,0.01294799]
["bitfinex","BTCUSD",1724395977193,0.0042574,61383.0,61380.0,0.01294799]
["bitfinex","BTCUSD",1724395977591,0.001,61381.0,61380.0,0.01294799]
["bitfinex","BTCUSD",1724395977876,0.0042574,61383.0,61380.0,0.01294799]
["bitfinex","BTCUSD",1724395978098,0.0042574,61383.0,61380.0,0.01594799]
["bitfinex","BTCUSD",1724395978099,0.001,61381.0,61380.0,0.01594799]
["bitfinex","BTCUSD",1724395978671,0.0042574,61381.0,61380.0,0.01594799]
["bitfinex","BTCUSD",1724395978877,0.0042574,61381.0,61380.0,0.003]
["bitfinex","BTCUSD",1724395979700,0.0032574,61381.0,61374.0,0.0009075]
["bitfinex","BTCUSD",1724395979880,0.0042574,61381.0,61380.0,0.003]
["bitfinex","BTCUSD",1724395980080,0.0042574,61381.0,61380.0,0.0159454]
["bitfinex","BTCUSD",1724395980331,0.0052574,61381.0,61380.0,0.0159454]
["bitfinex","BTCUSD",1724395980532,0.001,61381.0,61380.0,0.17994838]
["bitfinex","BTCUSD",1724395980749,0.001,61381.0,61380.0,0.66828196]
["bitfinex","BTCUSD",1724395980939,0.001,61381.0,61380.0,0.17952396]
["bitfinex","BTCUSD",1724395981152,0.001,61381.0,61380.0,0.34244296]
["bitfinex","BTCUSD",1724395981740,0.001,61381.0,61380.0,0.17952396]
["bitfinex","BTCUSD",1724395982097,0.001,61381.0,61380.0,0.34244296]
["bitfinex","BTCUSD",1724395982298,0.001,61381.0,61380.0,0.17952396]
["bitfinex","BTCUSD",1724395983141,0.001,61381.0,61380.0,0.01552098]
["bitfinex","BTCUSD",1724395983684,0.001,61381.0,61380.0,0.00257558]
["bitfinex","BTCUSD",1724395983858,0.0052574,61381.0,61380.0,0.00257558]
["bitfinex","BTCUSD",1724395984472,0.0836574,61381.0,61380.0,0.00257558]
["bitfinex","BTCUSD",1724395984920,0.1482574,61381.0,61380.0,0.00257558]
["bitfinex","BTCUSD",1724395985864,0.1482574,61381.0,61380.0,0.00216941]
["bitfinex","BTCUSD",1724395986570,0.1472574,61381.0,61370.0,0.0009075]
["bitfinex","BTCUSD",1724395986945,0.001,61375.0,61370.0,0.0009075]
["bitfinex","BTCUSD",1724395987955,0.081,61375.0,61370.0,0.0009075]
["bitfinex","BTCUSD",1724395988683,0.08081167,61375.0,61370.0,0.0009075]
["bitfinex","BTCUSD",1724395989677,0.08181167,61375.0,61374.0,0.0029075]
["bitfinex","BTCUSD",1724395990042,0.08081167,61375.0,61374.0,0.0009075]
["bitfinex","BTCUSD",1724395990244,0.08181167,61375.0,61374.0,0.0029075]
["bitfinex","BTCUSD",1724396002029,0.09287454,61375.0,61374.0,0.0029075]
["bitfinex","BTCUSD",1724396002647,0.08181167,61375.0,61374.0,0.0029075]
["bitfinex","BTCUSD",1724396004650,0.08181167,61375.0,61374.0,0.00147824]
["bitfinex","BTCUSD",1724396006471,0.00181167,61375.0,61374.0,0.00147824]
["bitfinex","BTCUSD",1724396007063,0.001,61375.0,61374.0,0.66405867]
["bitfinex","BTCUSD",1724396007201,0.001,61375.0,61374.0,0.98015622]
["bitfinex","BTCUSD",1724396007381,0.001,61375.0,61374.0,0.98992867]
["bitfinex","BTCUSD",1724396007784,0.001,61375.0,61374.0,0.66405867]
["bitfinex","BTCUSD",1724396008866,0.001,61375.0,61374.0,1.03972867]
["bitfinex","BTCUSD",1724396009405,0.001,61375.0,61374.0,1.0880449]
["bitfinex","BTCUSD",1724396009615,0.001,61375.0,61374.0,1.04172867]
["bitfinex","BTCUSD",1724396009828,0.001,61375.0,61374.0,1.11420302]
["bitfinex","BTCUSD",1724396010213,0.001,61375.0,61374.0,1.36850617]
["bitfinex","BTCUSD",1724396010343,0.001,61375.0,61374.0,1.36650617]
["bitfinex","BTCUSD",1724396010539,0.001825,61375.0,61374.0,1.36650617]
["bitfinex","BTCUSD",1724396010743,0.001825,61375.0,61374.0,1.03915793]
["bitfinex","BTCUSD",1724396010953,0.000825,61375.0,61374.0,1.03915793]
["bitfinex","BTCUSD",1724396011222,0.001825,61375.0,61374.0,1.04615793]
["bitfinex","BTCUSD",1724396011719,0.001825,61375.0,61374.0,1.37202793]
["bitfinex","BTCUSD",1724396012335,0.001825,61375.0,61374.0,1.04615793]
["bitfinex","BTCUSD",1724396012540,0.001825,61375.0,61374.0,1.37202793]
["bitfinex","BTCUSD",1724396012741,0.001825,61375.0,61374.0,1.04615793]
["bitfinex","BTCUSD",1724396013118,0.001825,61375.0,61374.0,1.37202793]
["bitfinex","BTCUSD",1724396013850,0.001825,61375.0,61374.0,1.02315793]
["bitfinex","BTCUSD",1724396014792,0.001825,61375.0,61374.0,0.37141793]
["bitfinex","BTCUSD",1724396014994,0.001825,61375.0,61374.0,0.34461793]
["bitfinex","BTCUSD",1724396015200,0.001825,61375.0,61374.0,0.99635793]
["bitfinex","BTCUSD",1724396015978,0.001825,61375.0,61374.0,1.32222793]
["bitfinex","BTCUSD",1724396017823,0.001825,61375.0,61374.0,1.34522793]
["bitfinex","BTCUSD",1724396018294,0.001825,61375.0,61374.0,1.5446666]
["bitfinex","BTCUSD",1724396020127,0.001825,61375.0,61374.0,1.5466666]
["bitfinex","BTCUSD",1724396020327,0.001825,61375.0,61374.0,1.5446666]
["bitfinex","BTCUSD",1724396020649,0.001825,61375.0,61374.0,1.5466666]
["bitfinex","BTCUSD",1724396022082,0.001825,61375.0,61374.0,1.5446666]
["bitfinex","BTCUSD",1724396022522,0.001825,61375.0,61374.0,1.5466666]
["bitfinex","BTCUSD",1724396024296,0.001825,61375.0,61374.0,1.5446666]
["bitfinex","BTCUSD",1724396034732,0.001825,61375.0,61374.0,1.42496693]
["bitfinex","BTCUSD",1724396035982,0.001825,61375.0,61374.0,1.42456996]
["bitfinex","BTCUSD",1724396037205,0.00135325,61375.0,61374.0,1.42456996]
["bitfinex","BTCUSD",1724396038533,0.00135325,61375.0,61374.0,1.42412189]
["bitfinex","BTCUSD",1724396041419,0.00135325,61375.0,61374.0,1.40112189]
["bitfinex","BTCUSD",1724396041639,0.00135325,61375.0,61374.0,1.07525189]
["bitfinex","BTCUSD",1724396043325,0.00135325,61375.0,61374.0,0.66964289]
["bitfinex","BTCUSD",1724396043471,0.00135325,61375.0,61374.0,0.65987044]
["bitfinex","BTCUSD",1724396043683,0.00135325,61375.0,61374.0,0.33400044]
["bitfinex","BTCUSD",1724396044091,0.07945325,61375.0,61374.0,0.17191048]
["bitfinex","BTCUSD",1724396044737,0.07945325,61375.0,61374.0,0.0079075]
["bitfinex","BTCUSD",1724396044942,0.14226492,61375.0,61374.0,0.0079075]
["bitfinex","BTCUSD",1724396045599,0.14226492,61375.0,61374.0,0.0009075]
["bitfinex","BTCUSD",1724396045600,0.14091167,61375.0,61374.0,0.0009075]
["bitfinex","BTCUSD",1724396046541,0.14191167,61375.0,61374.0,0.0079075]
["bitfinex","BTCUSD",1724396046859,0.14416907,61375.0,61374.0,0.0009075]
["bitfinex","BTCUSD",1724396047060,0.14416907,61375.0,61374.0,0.0059075]
["bitfinex","BTCUSD",1724396047061,0.14516907,61375.0,61374.0,0.0059075]
["bitfinex","BTCUSD",1724396047263,0.1411,61375.0,61374.0,0.0059075]
["bitfinex","BTCUSD",1724396047470,0.1411,61375.0,61374.0,0.1688425]
["bitfinex","BTCUSD",1724396047630,0.1411,61375.0,61374.0,0.0059075]
["bitfinex","BTCUSD",1724396048507,0.1401,61375.0,61374.0,0.0009075]
["bitfinex","BTCUSD",1724396049095,0.1411,61375.0,61374.0,0.0059075]
["bitfinex","BTCUSD",1724396049908,0.1401,61375.0,61374.0,0.0009075]
["bitfinex","BTCUSD",1724396050111,0.1401,61375.0,61374.0,0.0059075]
["bitfinex","BTCUSD",1724396050440,0.1411,61375.0,61374.0,0.0059075]
["bitfinex","BTCUSD",1724396050817,0.1401,61375.0,61374.0,0.0009075]
["bitfinex","BTCUSD",1724396052328,0.1411,61375.0,61374.0,0.0069075]
["bitfinex","BTCUSD",1724396053677,0.14091167,61375.0,61374.0,0.0009075]
["bitfinex","BTCUSD",1724396053899,0.14191167,61375.0,61374.0,0.0069075]
["bitfinex","BTCUSD",1724396055405,0.14091167,61375.0,61374.0,0.0009075]
["bitfinex","BTCUSD",1724396055611,0.14191167,61375.0,61374.0,0.0069075]
["bitfinex","BTCUSD",1724396056923,0.1411,61375.0,61374.0,0.0069075]
["bitfinex","BTCUSD",1724396057744,0.141924,61375.0,61374.0,0.0069075]
["bitfinex","BTCUSD",1724396059375,0.141924,61375.0,61374.0,0.00643096]
["bitfinex","BTCUSD",1724396062050,0.079924,61375.0,61374.0,0.65923894]
["bitfinex","BTCUSD",1724396062254,0.001824,61375.0,61374.0,0.98510894]
["bitfinex","BTCUSD",1724396063691,0.00263567,61375.0,61374.0,0.00643096]
["bitfinex","BTCUSD",1724396063908,0.14401167,61371.0,61370.0,0.0009075]
["bitfinex","BTCUSD",1724396065727,0.14401167,61371.0,61370.0,0.00047651]
["bitfinex","BTCUSD",1724396066251,0.15201167,61371.0,61370.0,0.00047651]
["bitfinex","BTCUSD",1724396066586,0.14401167,61371.0,61370.0,0.00047651]
["bitfinex","BTCUSD",1724396067427,0.14501167,61371.0,61370.0,0.00047651]
["bitfinex","BTCUSD",1724396068973,0.14401167,61371.0,61370.0,0.00047651]
["bitfinex","BTCUSD",1724396069303,0.14501167,61371.0,61370.0,0.00047651]
["bitfinex","BTCUSD",1724396070099,0.14501167,61371.0,61370.0,0.16447949]
["bitfinex","BTCUSD",1724396070100,0.1442,61371.0,61370.0,0.16447949]
["bitfinex","BTCUSD",1724396070328,0.0841,61371.0,61370.0,0.16447949]
["bitfinex","BTCUSD",1724396070732,0.001,61371.0,61370.0,0.16447949]
["bitfinex","BTCUSD",1724396071755,0.001,61371.0,61370.0,0.16402923]
["bitfinex","BTCUSD",1724396074213,0.0769,61371.0,61370.0,0.16402923]
["bitfinex","BTCUSD",1724396080668,0.07527971,61371.0,61370.0,0.16402923]
["bitfinex","BTCUSD",1724396080864,0.000824,61375.0,61370.0,0.16402923]
["bitfinex","BTCUSD",1724396081066,0.000824,61375.0,61374.0,0.488805]
["bitfinex","BTCUSD",1724396081288,0.06294865,61381.0,61374.0,0.32693598]
["bitfinex","BTCUSD",1724396081529,0.06294865,61381.0,61373.0,0.325872]
["bitfinex","BTCUSD",1724396081530,0.06294865,61381.0,61375.0,0.16400298]
["bitfinex","BTCUSD",1724396082405,0.06494865,61381.0,61375.0,0.16400298]
["bitfinex","BTCUSD",1724396082914,0.06294865,61381.0,61375.0,0.32693398]
["bitfinex","BTCUSD",1724396083026,0.06494865,61381.0,61376.0,0.01764513]
["bitfinex","BTCUSD",1724396083265,0.06494865,61381.0,61377.0,0.18164811]
["bitfinex","BTCUSD",1724396083470,0.06494865,61381.0,61377.0,0.32692898]
["bitfinex","BTCUSD",1724396083766,0.14734865,61381.0,61377.0,0.16355958]
["bitfinex","BTCUSD",1724396084278,0.14816032,61381.0,61377.0,0.16355958]
["bitfinex","BTCUSD",1724396085061,0.14616032,61381.0,61377.0,0.16355958]
["bitfinex","BTCUSD",1724396085436,0.14816032,61381.0,61377.0,0.16355958]
["bitfinex","BTCUSD",1724396089705,0.14816032,61381.0,61377.0,0.16310611]
["bitfinex","BTCUSD",1724396089706,0.002,61381.0,61377.0,0.16310611]
["bitfinex","BTCUSD",1724396090085,0.002,61381.0,61379.0,0.162921]
["bitfinex","BTCUSD",1724396090292,0.002,61381.0,61380.0,0.16400298]
["bitfinex","BTCUSD",1724396090963,0.0625,61381.0,61380.0,0.16400298]
["bitfinex","BTCUSD",1724396091328,0.0605,61381.0,61380.0,0.16400298]
["bitfinex","BTCUSD",1724396091671,0.0615,61381.0,61380.0,0.16400298]
["bitfinex","BTCUSD",1724396092126,0.0605,61381.0,61380.0,0.16400298]
["bitfinex","BTCUSD",1724396092332,0.0615,61381.0,61380.0,0.17000298]
["bitfinex","BTCUSD",1724396092619,0.0605,61381.0,61380.0,0.16400298]
["bitfinex","BTCUSD",1724396092963,0.0605,61381.0,61380.0,0.17000298]
["bitfinex","BTCUSD",1724396092964,0.0615,61381.0,61380.0,0.17000298]
["bitfinex","BTCUSD",1724396093291,0.0615,61381.0,61380.0,0.16400298]
["bitfinex","BTCUSD",1724396093292,0.061324,61381.0,61380.0,0.16400298]
["bitfinex","BTCUSD",1724396094536,0.061324,61381.0,61380.0,0.17000298]
["bitfinex","BTCUSD",1724396094537,0.062324,61381.0,61380.0,0.17000298]
["bitfinex","BTCUSD",1724396095327,0.061324,61381.0,61380.0,0.16400298]
["bitfinex","BTCUSD",1724396095837,0.062324,61381.0,61380.0,0.17000298]
["bitfinex","BTCUSD",1724396096245,0.062324,61381.0,61380.0,0.16956601]
["bitfinex","BTCUSD",1724396097467,0.001824,61381.0,61380.0,0.16956601]
["bitfinex","BTCUSD",1724396097871,0.000824,61381.0,61380.0,0.16356601]
["bitfinex","BTCUSD",1724396098245,0.001824,61381.0,61380.0,0.16956601]
["bitfinex","BTCUSD",1724396098698,0.001824,61381.0,61380.0,0.006]
["bitfinex","BTCUSD",1724396098903,0.001824,61381.0,61380.0,0.00557033]
["bitfinex","BTCUSD",1724396100712,0.00589307,61381.0,61380.0,0.00557033]
["bitfinex","BTCUSD",1724396101549,0.08233567,61381.0,61380.0,0.00557033]
["bitfinex","BTCUSD",1724396101964,0.08233567,61381.0,61380.0,0.00512606]
["bitfinex","BTCUSD",1724396103994,0.14443567,61381.0,61380.0,0.00512606]
["bitfinex","BTCUSD",1724396104153,0.14769307,61381.0,61380.0,0.00512606]
["bitfinex","BTCUSD",1724396104574,0.19652846,61381.0,61380.0,0.00512606]
["bitfinex","BTCUSD",1724396104765,0.3960149,61381.0,61380.0,0.00512606]
["bitfinex","BTCUSD",1724396105511,0.146,61380.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396105663,0.08231167,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396105877,0.16584997,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396106078,0.08231167,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396106486,0.14231167,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396106690,0.24231167,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396106888,0.24556907,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396107997,0.40849307,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396108198,0.40849307,61378.0,61377.0,0.0039064]
["bitfinex","BTCUSD",1724396108401,0.96294375,61378.0,61377.0,0.0039064]
["bitfinex","BTCUSD",1724396108689,0.63709475,61378.0,61377.0,0.0039064]
["bitfinex","BTCUSD",1724396109078,0.40849307,61378.0,61377.0,0.0039064]
["bitfinex","BTCUSD",1724396109422,0.80758187,61378.0,61377.0,0.0039064]
["bitfinex","BTCUSD",1724396109616,0.73434207,61378.0,61377.0,0.0039064]
["bitfinex","BTCUSD",1724396110463,0.80757922,61378.0,61377.0,0.0039064]
["bitfinex","BTCUSD",1724396111324,0.80757922,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396111883,0.81357922,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396115468,0.74034207,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396116427,1.06619107,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396116975,0.74034207,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396117386,1.16378895,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396117584,1.32776773,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396117992,1.23016985,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396118597,1.32775273,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396119551,1.23016985,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396119751,1.35225834,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396120069,1.84511032,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396120320,1.72302183,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396121090,1.86335274,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396121292,1.71702183,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396121423,1.87634626,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396121625,1.72902183,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396121849,2.20215815,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396122063,2.05587083,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396122316,2.05487083,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396122497,2.20211199,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396122692,2.19111199,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396123020,1.22419405,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396123225,0.24305187,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396123501,0.14556907,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396124147,0.15956907,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396124350,0.30849307,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396124607,0.48830348,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396124809,0.50230348,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396125044,0.6519026,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396125212,0.55104451,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396125573,0.87689351,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396125801,1.15400148,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396126010,1.22711302,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396126384,1.3910918,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396126586,1.51084377,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396126792,1.48646015,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396127008,1.49625246,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396128443,1.66025544,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396128922,0.26610475,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396129124,0.25956907,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396134390,0.30830361,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396134719,0.25956907,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396135341,0.30830361,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396135551,0.25956907,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396137933,0.30830361,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396138271,0.30835009,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396138473,0.30835152,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396138878,0.25956907,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396139218,0.30835152,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396139393,0.30835748,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396140244,0.40487901,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396140898,0.40489037,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396141301,0.3560906,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396141501,0.42929026,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396141708,0.45485305,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396142674,0.35833152,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396143206,0.52125552,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396143415,1.03550739,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396143614,0.93790784,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396144250,1.05990728,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396144453,1.22388606,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396145268,1.10188662,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396145489,0.93790784,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396146594,1.49013934,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396146796,1.34458246,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396147211,1.67043146,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396147379,1.83441024,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396148600,1.94018763,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396148860,1.95418763,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396149040,2.11906412,61378.0,61377.0,0.0009064]
["bitfinex","BTCUSD",1724396149500,2.11906412,61378.0,61370.0,2.625e-05]
["bitfinex","BTCUSD",1724396149501,1.48621568,61371.0,61370.0,2.625e-05]
["bitfinex","BTCUSD",1724396149619,1.65021866,61371.0,61370.0,2.625e-05]
["bitfinex","BTCUSD",1724396149823,1.65021866,61371.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724396149824,1.28666867,61368.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724396150022,1.55067165,61368.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724396150232,1.71465043,61368.0,61367.0,0.000902]
["bitfinex","BTCUSD",1724396151221,0.24210467,61352.0,61344.0,0.00902]
["bitfinex","BTCUSD",1724396151450,1.32484206,61352.0,61344.0,0.00902]
["bitfinex","BTCUSD",1724396151695,1.42684206,61352.0,61344.0,0.00902]
["bitfinex","BTCUSD",1724396151843,1.91027194,61352.0,61344.0,0.00902]
["bitfinex","BTCUSD",1724396152052,1.91127194,61352.0,61344.0,0.00902]
["bitfinex","BTCUSD",1724396153845,1.92527194,61352.0,61344.0,0.00902]
["bitfinex","BTCUSD",1724396154053,1.91127194,61352.0,61344.0,0.00902]
["bitfinex","BTCUSD",1724396154553,1.42584206,61352.0,61344.0,0.00902]
["bitfinex","BTCUSD",1724396154760,0.63811567,61349.0,61344.0,0.00902]
["bitfinex","BTCUSD",1724396154896,0.63814767,61345.0,61344.0,0.00902]
["bitfinex","BTCUSD",1724396155106,1.42777766,61345.0,61344.0,0.00902]
["bitfinex","BTCUSD",1724396155316,0.00081167,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396155514,0.44297506,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396155715,0.77042206,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396155942,1.09751606,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396156143,1.42361006,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396156363,0.60837506,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396156517,0.54297506,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396156717,0.55297506,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396156969,0.30367208,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396157322,0.31767208,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396157515,0.48167506,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396157727,0.56277506,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396157959,0.39877208,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396158166,1.05291606,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396158378,1.38101006,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724396158596,0.49000767,61325.0,61324.0,0.00902]
["bitfinex","BTCUSD",1724396158801,0.30041468,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396159025,0.10081167,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396159237,0.10081167,61325.0,61324.0,0.0705766]
["bitfinex","BTCUSD",1724396159442,0.00081167,61325.0,61324.0,0.0705766]
["bitfinex","BTCUSD",1724396159648,0.00081167,61325.0,61324.0,0.07866015]
["bitfinex","BTCUSD",1724396160051,0.00681167,61325.0,61324.0,0.10606015]
["bitfinex","BTCUSD",1724396160318,0.003,61345.0,61324.0,0.10606015]
["bitfinex","BTCUSD",1724396160319,0.00081167,61333.0,61325.0,0.0274]
["bitfinex","BTCUSD",1724396160513,0.00081167,61334.0,61327.0,0.0274]
["bitfinex","BTCUSD",1724396160717,0.00081167,61334.0,61328.0,0.16400298]
["bitfinex","BTCUSD",1724396161016,0.00081167,61334.0,61331.0,0.163048]
["bitfinex","BTCUSD",1724396161216,0.00081167,61334.0,61329.0,0.489162]
["bitfinex","BTCUSD",1724396161463,0.00081167,61334.0,61332.0,0.00818356]
["bitfinex","BTCUSD",1724396161577,0.00081167,61349.0,61336.0,0.326071]
["bitfinex","BTCUSD",1724396161784,0.00081167,61342.0,61337.0,0.17217354]
["bitfinex","BTCUSD",1724396161984,0.00081167,61342.0,61337.0,0.49824054]
["bitfinex","BTCUSD",1724396162184,0.00081167,61342.0,61339.0,0.163027]
["bitfinex","BTCUSD",1724396162416,0.00081167,61342.0,61337.0,0.49824054]
["bitfinex","BTCUSD",1724396162417,0.00081167,61342.0,61340.0,0.00859437]
["bitfinex","BTCUSD",1724396162844,0.00081167,61342.0,61338.0,0.16303]
["bitfinex","BTCUSD",1724396163065,0.00081167,61342.0,61341.0,0.00859177]
["bitfinex","BTCUSD",1724396163210,0.00081167,61342.0,61336.0,0.163034]
["bitfinex","BTCUSD",1724396163419,0.00081167,61342.0,61334.0,0.0652]
["bitfinex","BTCUSD",1724396163420,0.00081167,61335.0,61334.0,0.0652]
["bitfinex","BTCUSD",1724396164646,0.00081167,61335.0,61334.0,0.0922]
["bitfinex","BTCUSD",1724396166381,0.00181167,61335.0,61334.0,0.0922]
["bitfinex","BTCUSD",1724396167238,0.00062564,61335.0,61334.0,0.0922]
["bitfinex","BTCUSD",1724396168449,0.00162564,61335.0,61334.0,0.0922]
["bitfinex","BTCUSD",1724396168648,0.00162564,61335.0,61334.0,0.0652]
["bitfinex","BTCUSD",1724396169095,0.00062564,61332.0,61330.0,0.027]
["bitfinex","BTCUSD",1724396169304,0.00062564,61331.0,61330.0,0.027]
["bitfinex","BTCUSD",1724396169673,0.001,61335.0,61324.0,0.0724766]
["bitfinex","BTCUSD",1724396169674,0.00062564,61330.0,61324.0,0.0724766]
["bitfinex","BTCUSD",1724396169871,0.00062564,61325.0,61324.0,0.0724766]
["bitfinex","BTCUSD",1724396171055,0.00062564,61325.0,61324.0,0.2355446]
["bitfinex","BTCUSD",1724396171708,0.00062564,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1724396172078,0.49529154,61343.0,61324.0,0.0724766]
["bitfinex","BTCUSD",1724396172079,0.00062564,61329.0,61324.0,0.0724766]
["bitfinex","BTCUSD",1724396172306,0.1,61342.0,61333.0,0.163044]
["bitfinex","BTCUSD",1724396172307,0.00062564,61334.0,61333.0,0.163044]
["bitfinex","BTCUSD",1724396172551,0.00062564,61334.0,61333.0,0.576332]
["bitfinex","BTCUSD",1724396173012,0.00062564,61340.0,61333.0,0.0872]
["bitfinex","BTCUSD",1724396173249,0.49229154,61359.0,61340.0,0.163025]
["bitfinex","BTCUSD",1724396173250,0.00062564,61341.0,61340.0,0.163025]
["bitfinex","BTCUSD",1724396173456,0.00062564,61341.0,61340.0,0.489076]
["bitfinex","BTCUSD",1724396173892,0.00062564,61341.0,61340.0,0.516076]
["bitfinex","BTCUSD",1724396174149,0.12391915,61356.0,61345.0,0.16301]
["bitfinex","BTCUSD",1724396174150,0.00062564,61349.0,61345.0,0.16301]
["bitfinex","BTCUSD",1724396174365,0.00062564,61351.0,61346.0,0.0636]
["bitfinex","BTCUSD",1724396174571,0.49229154,61359.0,61347.0,0.326012]
["bitfinex","BTCUSD",1724396174572,0.00062564,61352.0,61347.0,0.326012]
["bitfinex","BTCUSD",1724396174771,0.49229154,61359.0,61346.0,0.0636]
["bitfinex","BTCUSD",1724396174772,0.00062564,61350.0,61346.0,0.0636]
["bitfinex","BTCUSD",1724396175078,0.00062564,61352.0,61350.0,0.162998]
["bitfinex","BTCUSD",1724396175289,0.00062564,61351.0,61346.0,0.0636]
["bitfinex","BTCUSD",1724396175490,0.00062564,61351.0,61348.0,0.163003]
["bitfinex","BTCUSD",1724396175705,0.00162564,61351.0,61348.0,0.163003]
["bitfinex","BTCUSD",1724396175922,0.00062564,61351.0,61346.0,0.226607]
["bitfinex","BTCUSD",1724396176330,0.00062564,61351.0,61347.0,0.163006]
["bitfinex","BTCUSD",1724396176560,0.00062564,61351.0,61347.0,0.163005]
["bitfinex","BTCUSD",1724396177899,0.00162564,61351.0,61347.0,0.163005]
["bitfinex","BTCUSD",1724396178105,0.00062564,61351.0,61347.0,0.163005]
["bitfinex","BTCUSD",1724396178490,0.00162564,61351.0,61345.0,0.326024]
["bitfinex","BTCUSD",1724396178684,0.00162564,61351.0,61342.0,0.326039]
["bitfinex","BTCUSD",1724396178685,0.00062564,61341.0,61335.0,0.5384]
["bitfinex","BTCUSD",1724396178884,0.00062564,61341.0,61337.0,0.163033]
["bitfinex","BTCUSD",1724396179115,0.00062564,61341.0,61337.0,0.16400298]
["bitfinex","BTCUSD",1724396179746,0.00062564,61336.0,61335.0,0.0613]
["bitfinex","BTCUSD",1724396179966,0.00062564,61336.0,61332.0,0.163046]
["bitfinex","BTCUSD",1724396180174,0.00062564,61336.0,61332.0,0.32704898]
["bitfinex","BTCUSD",1724396180399,0.00062564,61336.0,61332.0,0.49009498]
["bitfinex","BTCUSD",1724396180604,0.00062564,61336.0,61332.0,0.65313998]
["bitfinex","BTCUSD",1724396180805,0.00062564,61341.0,61333.0,0.16400298]
["bitfinex","BTCUSD",1724396181022,0.00062564,61341.0,61338.0,0.163029]
["bitfinex","BTCUSD",1724396181170,0.00062564,61341.0,61339.0,0.027]
["bitfinex","BTCUSD",1724396181354,0.00062564,61342.0,61339.0,0.190027]
["bitfinex","BTCUSD",1724396181556,0.00062564,61342.0,61340.0,0.163025]
["bitfinex","BTCUSD",1724396181808,0.00062564,61342.0,61339.0,0.190027]
["bitfinex","BTCUSD",1724396182020,0.00062564,61341.0,61339.0,0.190027]
["bitfinex","BTCUSD",1724396182495,0.00062564,61341.0,61339.0,0.027]
["bitfinex","BTCUSD",1724396183107,0.00162564,61341.0,61339.0,0.190027]
["bitfinex","BTCUSD",1724396183302,0.00062564,61341.0,61339.0,0.027]
["bitfinex","BTCUSD",1724396184762,0.00162564,61341.0,61339.0,0.027]
["bitfinex","BTCUSD",1724396185508,0.00062564,61341.0,61339.0,0.027]
["bitfinex","BTCUSD",1724396185953,0.00162564,61341.0,61337.0,0.163033]
["bitfinex","BTCUSD",1724396186154,0.00162564,61341.0,61337.0,0.32703598]
["bitfinex","BTCUSD",1724396187019,0.00162564,61341.0,61338.0,0.16303]
["bitfinex","BTCUSD",1724396187206,0.00162564,61341.0,61337.0,0.16400298]
["bitfinex","BTCUSD",1724396187207,0.00162564,61341.0,61337.0,0.32703498]
["bitfinex","BTCUSD",1724396187553,0.00162564,61341.0,61337.0,0.16400298]
["bitfinex","BTCUSD",1724396187752,0.00062564,61341.0,61337.0,0.32703598]
["bitfinex","BTCUSD",1724396188160,0.00162564,61341.0,61337.0,0.32703598]
["bitfinex","BTCUSD",1724396188507,0.00062564,61341.0,61337.0,0.32703598]
["bitfinex","BTCUSD",1724396188662,0.00162564,61341.0,61337.0,0.32703598]
["bitfinex","BTCUSD",1724396189069,0.00062564,61341.0,61337.0,0.32703598]
["bitfinex","BTCUSD",1724396189308,0.00162564,61341.0,61337.0,0.16400298]
["bitfinex","BTCUSD",1724396189625,0.00162564,61341.0,61338.0,0.163029]
["bitfinex","BTCUSD",1724396189847,0.00162564,61341.0,61337.0,0.16400298]
["bitfinex","BTCUSD",1724396190079,0.00162564,61341.0,61337.0,0.32703598]
["bitfinex","BTCUSD",1724396190794,0.00062564,61341.0,61337.0,0.32703598]
["bitfinex","BTCUSD",1724396191242,0.00162564,61341.0,61337.0,0.32703598]
["bitfinex","BTCUSD",1724396191461,0.00062564,61341.0,61337.0,0.32703598]
["bitfinex","BTCUSD",1724396191645,0.00062564,61341.0,61337.0,0.16400298]
["bitfinex","BTCUSD",1724396191957,0.00162564,61341.0,61337.0,0.16400298]
["bitfinex","BTCUSD",1724396192171,0.00162564,61341.0,61337.0,0.32703498]
["bitfinex","BTCUSD",1724396192303,0.00162564,61341.0,61337.0,0.16400298]
["bitfinex","BTCUSD",1724396192708,0.00162564,61341.0,61337.0,0.32703498]
["bitfinex","BTCUSD",1724396193520,0.00162564,61341.0,61337.0,0.16400298]
["bitfinex","BTCUSD",1724396194384,0.00162564,61341.0,61337.0,0.16387565]
["bitfinex","BTCUSD",1724396195339,0.00162564,61341.0,61337.0,0.32690865]
["bitfinex","BTCUSD",1724396195541,0.00162564,61341.0,61337.0,0.16387565]
["bitfinex","BTCUSD",1724396196092,0.00162564,61341.0,61337.0,0.32690765]
["bitfinex","BTCUSD",1724396196302,0.00162564,61341.0,61337.0,0.16387565]
["bitfinex","BTCUSD",1724396198168,0.00244964,61341.0,61337.0,0.16387565]
["bitfinex","BTCUSD",1724396202013,0.00244964,61341.0,61337.0,0.32690865]
["bitfinex","BTCUSD",1724396202198,0.00244964,61341.0,61337.0,0.16387565]
["bitfinex","BTCUSD",1724396203308,0.1386,61340.0,61337.0,0.16387565]
["bitfinex","BTCUSD",1724396204248,0.1396,61340.0,61337.0,0.16387565]
["bitfinex","BTCUSD",1724396204420,0.1416,61340.0,61337.0,0.16387565]
["bitfinex","BTCUSD",1724396204631,0.00062564,61336.0,61335.0,0.0009064]
["bitfinex","BTCUSD",1724396204779,0.08502564,61336.0,61335.0,0.0009064]
["bitfinex","BTCUSD",1724396206170,0.08302564,61336.0,61335.0,0.0009064]
["bitfinex","BTCUSD",1724396207119,0.0824,61336.0,61335.0,0.0009064]
["bitfinex","BTCUSD",1724396207380,0.001,61336.0,61335.0,0.0009064]
["bitfinex","BTCUSD",1724396209811,0.00162564,61336.0,61335.0,0.0009064]
["bitfinex","BTCUSD",1724396210242,0.08738304,61336.0,61335.0,0.0009064]
["bitfinex","BTCUSD",1724396210438,0.08412564,61336.0,61335.0,0.0009064]
["bitfinex","BTCUSD",1724396213283,0.001,61336.0,61335.0,0.0009064]
["bitfinex","BTCUSD",1724396219277,0.14302564,61336.0,61335.0,0.0009064]
["bitfinex","BTCUSD",1724396220453,0.1424,61336.0,61335.0,0.0009064]
["bitfinex","BTCUSD",1724396221965,0.1424,61336.0,61335.0,0.00050578]
["bitfinex","BTCUSD",1724396224504,0.14302564,61336.0,61335.0,0.00050578]
["bitfinex","BTCUSD",1724396224917,0.14225564,61336.0,61335.0,0.00050578]
["bitfinex","BTCUSD",1724396225263,0.14551304,61336.0,61335.0,0.00050578]
["bitfinex","BTCUSD",1724396226689,0.14225564,61336.0,61335.0,0.00050578]
["bitfinex","BTCUSD",1724396227861,0.14329564,61336.0,61335.0,0.01250578]
["bitfinex","BTCUSD",1724396228142,0.14329564,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396228485,0.07727,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396230614,0.07789564,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396233463,0.14159564,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396233806,0.14459564,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396234174,0.14159564,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396236682,0.14459564,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396236906,0.14159564,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396237140,0.14259564,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396237269,0.14459564,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396237677,0.14159564,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396237880,0.14259564,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396238125,0.14459564,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396238505,0.22450538,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396238697,0.27340271,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396239044,0.22450538,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396241432,0.22427538,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396241622,0.22527538,61336.0,61335.0,0.01202909]
["bitfinex","BTCUSD",1724396242023,0.22427538,61336.0,61335.0,2.909e-05]
["bitfinex","BTCUSD",1724396242424,0.22427538,61336.0,61335.0,0.00302909]
["bitfinex","BTCUSD",1724396244144,0.32427538,61336.0,61335.0,0.00302909]
["bitfinex","BTCUSD",1724396244488,0.32753278,61336.0,61335.0,0.00302909]
["bitfinex","BTCUSD",1724396245091,0.37343011,61336.0,61335.0,0.00302909]
["bitfinex","BTCUSD",1724396245317,0.37343011,61336.0,61335.0,2.909e-05]
["bitfinex","BTCUSD",1724396245318,0.32835678,61336.0,61335.0,2.909e-05]
["bitfinex","BTCUSD",1724396245487,0.32735678,61336.0,61335.0,2.909e-05]
["bitfinex","BTCUSD",1724396245694,0.33135678,61336.0,61335.0,0.00102909]
["bitfinex","BTCUSD",1724396245898,0.32935678,61336.0,61335.0,0.00063533]
["bitfinex","BTCUSD",1724396246098,0.33135678,61336.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396246323,0.07990974,61331.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396247193,0.0062574,61333.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396247194,0.07990974,61328.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396247416,0.14493538,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396247617,0.22683538,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396248192,0.22783538,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396248705,0.22983538,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396248913,0.23309278,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396249042,0.23309278,61325.0,61324.0,0.0145766]
["bitfinex","BTCUSD",1724396249043,0.33309278,61325.0,61324.0,0.0145766]
["bitfinex","BTCUSD",1724396249446,0.33009278,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396249875,0.37642476,61325.0,61324.0,0.0145766]
["bitfinex","BTCUSD",1724396250079,0.33109278,61325.0,61324.0,0.0145766]
["bitfinex","BTCUSD",1724396250947,0.33183538,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396251149,0.32683538,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396253600,0.33109278,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396253805,0.33309278,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396254217,0.33409278,61325.0,61324.0,0.0145766]
["bitfinex","BTCUSD",1724396256179,0.35967515,61325.0,61324.0,0.0145766]
["bitfinex","BTCUSD",1724396256797,0.52367813,61325.0,61324.0,0.0145766]
["bitfinex","BTCUSD",1724396257993,0.68674313,61325.0,61324.0,0.0145766]
["bitfinex","BTCUSD",1724396258142,0.76002698,61325.0,61324.0,0.0145766]
["bitfinex","BTCUSD",1724396258807,1.25013676,61325.0,61324.0,0.0145766]
["bitfinex","BTCUSD",1724396258959,1.50298391,61325.0,61324.0,0.0145766]
["bitfinex","BTCUSD",1724396259555,1.60069572,61325.0,61324.0,0.0145766]
["bitfinex","BTCUSD",1724396259776,1.92556932,61325.0,61324.0,0.0145766]
["bitfinex","BTCUSD",1724396259981,1.82685751,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396260397,1.85785751,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396260605,1.87085751,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396260808,1.85785751,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396261167,1.87185751,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396261338,1.27883799,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396261541,0.80204351,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396261722,0.53467807,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396261919,0.37741775,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396262120,0.37741775,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396262121,0.36941775,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396262370,0.39500282,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396262583,0.32609308,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396262782,0.32935048,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396262989,0.31535048,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396263195,0.30435048,61325.0,61324.0,0.0085766]
["bitfinex","BTCUSD",1724396263392,0.32535048,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396265156,0.5640398,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396265362,1.0532358,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396265784,1.3793668,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396266423,1.3813668,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396267266,1.47892458,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396267474,1.7074978,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396267619,1.7304978,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396268238,1.8280328,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396268770,1.35544025,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396268969,1.30668046,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396269190,1.35543965,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396269531,1.30668046,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396269910,1.36911725,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396270121,1.29597846,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396270339,1.36911725,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396270550,1.29597846,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396270752,0.96984746,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396271111,1.34473126,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396271309,0.96984746,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396271515,1.34473029,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396271718,0.96984746,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396271915,1.29597846,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396272135,0.96984746,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396272338,1.34472991,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396272544,1.01859891,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396272713,1.03814766,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396273144,1.36427866,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396273548,1.36910592,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396275407,1.29597846,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396275812,1.04297492,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396276022,1.0186019,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396276232,1.3447329,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396276596,1.0186019,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396276796,0.5274059,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396276997,0.47865146,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396278048,0.47765146,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396278224,0.47865146,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396281245,0.96784746,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396281862,1.29597846,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396282254,1.62210946,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396282466,1.71968656,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396282678,1.74408084,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396282981,1.74410213,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396283381,1.62210946,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396285608,1.64510946,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396285948,1.80908824,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396286461,1.95545389,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396286599,2.65545389,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396286800,2.65554111,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396287204,2.50908824,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396287409,2.65554111,61325.0,61324.0,0.0095766]
["bitfinex","BTCUSD",1724396288451,1.146476,61324.0,61323.0,0.009064]
["bitfinex","BTCUSD",1724396288708,2.76679376,61324.0,61323.0,0.009064]
["bitfinex","BTCUSD",1724396289342,2.76679376,61324.0,61317.0,0.009064]
["bitfinex","BTCUSD",1724396289343,0.168084,61318.0,61317.0,0.009064]
["bitfinex","BTCUSD",1724396289531,0.89815498,61318.0,61317.0,0.009064]
["bitfinex","BTCUSD",1724396289857,2.73926842,61318.0,61317.0,0.009064]
["bitfinex","BTCUSD",1724396289973,2.14976755,61318.0,61317.0,0.009064]
["bitfinex","BTCUSD",1724396290216,2.47593555,61318.0,61317.0,0.009064]
["bitfinex","BTCUSD",1724396290838,2.62243899,61318.0,61317.0,0.009064]
["bitfinex","BTCUSD",1724396291271,2.63443899,61318.0,61317.0,0.009064]
["bitfinex","BTCUSD",1724396291515,2.79843867,61318.0,61317.0,0.009064]
["bitfinex","BTCUSD",1724396291853,2.67491433,61318.0,61317.0,0.009064]
["bitfinex","BTCUSD",1724396292228,2.82841921,61318.0,61317.0,0.010064]
["bitfinex","BTCUSD",1724396292441,2.68191433,61318.0,61317.0,0.010064]
["bitfinex","BTCUSD",1724396293627,2.69148688,61318.0,61317.0,0.010064]
["bitfinex","BTCUSD",1724396295352,2.66848688,61318.0,61317.0,0.010064]
["bitfinex","BTCUSD",1724396295588,3.19451,61318.0,61317.0,0.010064]
["bitfinex","BTCUSD",1724396295801,2.98965488,61318.0,61317.0,0.010064]
["bitfinex","BTCUSD",1724396296013,0.815447,61316.0,61315.0,0.009064]
["bitfinex","BTCUSD",1724396296215,2.25312898,61316.0,61315.0,0.009064]
["bitfinex","BTCUSD",1724396296447,2.25312898,61316.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396296448,0.1441,61315.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396296654,0.489348,61306.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396296849,1.30370086,61306.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396297054,1.95616486,61306.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396297303,2.00475964,61306.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396297507,1.141847,61304.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396297737,0.38847088,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396297920,1.20508586,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396298114,1.63139186,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396298322,1.86859172,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396298526,1.98872708,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396298723,2.01432595,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396299094,2.02132595,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396299299,1.94810487,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396299877,1.97110487,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396300081,2.06879002,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396300292,2.08279002,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396300527,2.06179002,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396300932,1.99210487,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396301144,2.67810487,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396301342,2.75122935,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396301548,2.67810487,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396301769,2.74222935,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396301958,1.21775509,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396302183,0.51775509,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396302515,0.31760185,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396302723,0.32085925,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396302918,0.48401225,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396303124,0.32085925,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396303331,0.20360185,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396303538,0.21760185,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396303856,0.20360185,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396304059,0.27417475,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396304268,0.29143215,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396304466,0.27743215,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724396304631,0.36343215,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396304831,0.37043215,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396305077,0.29760185,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396305492,0.29660185,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396305861,0.29760185,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396306527,0.12659887,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396306721,0.13859887,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396306923,0.03859887,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396307129,0.02559887,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396307280,0.03659887,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396307695,0.03059887,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396307902,0.0435845,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396308563,0.02959887,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396309456,0.02559887,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396310374,0.03059887,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396311227,0.02559887,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396311429,0.02959887,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396312671,0.02559887,61292.0,61291.0,0.0011064]
["bitfinex","BTCUSD",1724396313127,0.02559887,61292.0,61291.0,0.0678064]
["bitfinex","BTCUSD",1724396313328,0.02559887,61292.0,61291.0,0.0948064]
["bitfinex","BTCUSD",1724396313526,0.02859887,61292.0,61291.0,0.0948064]
["bitfinex","BTCUSD",1724396313756,0.02659887,61292.0,61291.0,0.0948064]
["bitfinex","BTCUSD",1724396314156,0.02559887,61292.0,61291.0,0.0948064]
["bitfinex","BTCUSD",1724396314784,0.02659887,61292.0,61291.0,0.0948064]
["bitfinex","BTCUSD",1724396315416,0.02659887,61292.0,61291.0,0.0968064]
["bitfinex","BTCUSD",1724396315645,0.02659887,61292.0,61291.0,0.0948064]
["bitfinex","BTCUSD",1724396320227,0.02659887,61292.0,61291.0,0.0968064]
["bitfinex","BTCUSD",1724396320488,0.02659887,61292.0,61291.0,0.2599624]
["bitfinex","BTCUSD",1724396320687,0.02659887,61292.0,61291.0,0.75027738]
["bitfinex","BTCUSD",1724396320888,0.02659887,61292.0,61291.0,1.07658938]
["bitfinex","BTCUSD",1724396321343,0.02659887,61292.0,61291.0,1.09958938]
["bitfinex","BTCUSD",1724396322097,0.02659887,61292.0,61291.0,1.10158938]
["bitfinex","BTCUSD",1724396322273,0.02659887,61292.0,61291.0,1.42790138]
["bitfinex","BTCUSD",1724396322670,0.02659887,61292.0,61291.0,1.10158938]
["bitfinex","BTCUSD",1724396323073,0.02559887,61292.0,61291.0,1.42790138]
["bitfinex","BTCUSD",1724396323492,0.02659887,61292.0,61291.0,1.42790138]
["bitfinex","BTCUSD",1724396323696,0.02759887,61292.0,61291.0,1.42990138]
["bitfinex","BTCUSD",1724396323895,0.02659887,61292.0,61291.0,1.42990138]
["bitfinex","BTCUSD",1724396324681,0.02659887,61292.0,61291.0,1.10958938]
["bitfinex","BTCUSD",1724396324682,0.02759887,61292.0,61291.0,1.10958938]
["bitfinex","BTCUSD",1724396326169,0.02759887,61292.0,61291.0,1.10558938]
["bitfinex","BTCUSD",1724396326379,0.02759887,61292.0,61291.0,1.10958938]
["bitfinex","BTCUSD",1724396332042,0.02759887,61292.0,61291.0,0.0101064]
["bitfinex","BTCUSD",1724396332043,0.10699887,61292.0,61291.0,0.0101064]
["bitfinex","BTCUSD",1724396332260,0.02759887,61292.0,61291.0,0.20310938]
["bitfinex","BTCUSD",1724396332521,0.02759887,61292.0,61291.0,0.75547738]
["bitfinex","BTCUSD",1724396332637,0.02759887,61292.0,61291.0,0.42916538]
["bitfinex","BTCUSD",1724396332847,0.02659887,61292.0,61291.0,0.75347738]
["bitfinex","BTCUSD",1724396333240,0.02559887,61292.0,61291.0,0.42116538]
["bitfinex","BTCUSD",1724396333441,0.02759887,61292.0,61291.0,0.28300938]
["bitfinex","BTCUSD",1724396333803,0.02659887,61292.0,61291.0,0.28300938]
["bitfinex","BTCUSD",1724396334041,0.02659887,61292.0,61291.0,0.27900938]
["bitfinex","BTCUSD",1724396334213,0.02759887,61292.0,61291.0,0.25600938]
["bitfinex","BTCUSD",1724396334410,0.02759887,61292.0,61291.0,0.23300938]
["bitfinex","BTCUSD",1724396335379,0.02759887,61292.0,61291.0,0.22900938]
["bitfinex","BTCUSD",1724396335599,0.02759887,61292.0,61291.0,0.16810938]
["bitfinex","BTCUSD",1724396335822,0.02759887,61292.0,61291.0,0.17010938]
["bitfinex","BTCUSD",1724396336404,0.02759887,61292.0,61291.0,0.16810938]
["bitfinex","BTCUSD",1724396336957,0.02759887,61292.0,61291.0,0.0041064]
["bitfinex","BTCUSD",1724396338632,0.02659887,61292.0,61291.0,0.0041064]
["bitfinex","BTCUSD",1724396339070,0.02659887,61292.0,61291.0,0.0021064]
["bitfinex","BTCUSD",1724396339463,0.10609887,61292.0,61291.0,0.0041064]
["bitfinex","BTCUSD",1724396341643,0.20609887,61292.0,61291.0,0.0041064]
["bitfinex","BTCUSD",1724396348250,0.20609887,61292.0,61291.0,0.0021064]
["bitfinex","BTCUSD",1724396348681,0.20609887,61292.0,61291.0,0.0041064]
["bitfinex","BTCUSD",1724396348682,0.20509887,61292.0,61291.0,0.0041064]
["bitfinex","BTCUSD",1724396348898,0.20509887,61292.0,61291.0,0.0021064]
["bitfinex","BTCUSD",1724396349106,0.20609887,61292.0,61291.0,0.0041064]
["bitfinex","BTCUSD",1724396349515,0.20509887,61292.0,61291.0,0.0041064]
["bitfinex","BTCUSD",1724396349939,0.20609887,61292.0,61291.0,0.0041064]
["bitfinex","BTCUSD",1724396351281,0.20609887,61292.0,61291.0,0.01149743]
["bitfinex","BTCUSD",1724396356297,0.20609887,61292.0,61291.0,0.01349743]
["bitfinex","BTCUSD",1724396356500,0.20609887,61292.0,61291.0,0.01149743]
["bitfinex","BTCUSD",1724396356758,0.20609887,61292.0,61291.0,0.01549743]
["bitfinex","BTCUSD",1724396357004,0.20609887,61292.0,61291.0,0.01149743]
["bitfinex","BTCUSD",1724396357412,0.20609887,61292.0,61291.0,0.01102001]
["bitfinex","BTCUSD",1724396357628,0.20609887,61292.0,61291.0,0.01302001]
["bitfinex","BTCUSD",1724396357845,0.20609887,61292.0,61291.0,0.01102001]
["bitfinex","BTCUSD",1724396359532,0.02659887,61292.0,61291.0,0.69549099]
["bitfinex","BTCUSD",1724396359743,0.02659887,61292.0,61291.0,1.30875623]
["bitfinex","BTCUSD",1724396360585,0.02559887,61292.0,61291.0,1.30875623]
["bitfinex","BTCUSD",1724396360878,0.02659887,61292.0,61291.0,1.30875623]
["bitfinex","BTCUSD",1724396361442,0.02659887,61292.0,61291.0,1.30675623]
["bitfinex","BTCUSD",1724396361640,0.02659887,61292.0,61291.0,1.63306823]
["bitfinex","BTCUSD",1724396361866,0.02759887,61292.0,61291.0,1.63606823]
["bitfinex","BTCUSD",1724396362486,0.02559887,61292.0,61291.0,1.63306823]
["bitfinex","BTCUSD",1724396362900,0.02759887,61292.0,61291.0,1.64206823]
["bitfinex","BTCUSD",1724396363309,0.02759887,61292.0,61291.0,1.63806823]
["bitfinex","BTCUSD",1724396363310,0.02742287,61292.0,61291.0,1.63806823]
["bitfinex","BTCUSD",1724396363511,0.02742287,61292.0,61291.0,1.64306823]
["bitfinex","BTCUSD",1724396364273,0.02642287,61292.0,61291.0,1.63306823]
["bitfinex","BTCUSD",1724396364408,0.02742287,61292.0,61291.0,1.64306823]
["bitfinex","BTCUSD",1724396364835,0.02842287,61292.0,61291.0,1.64606823]
["bitfinex","BTCUSD",1724396365302,0.02742287,61292.0,61291.0,1.64306823]
["bitfinex","BTCUSD",1724396365685,0.02642287,61292.0,61291.0,1.63306823]
["bitfinex","BTCUSD",1724396366123,0.02842287,61292.0,61291.0,1.64006823]
["bitfinex","BTCUSD",1724396366315,0.02842287,61292.0,61291.0,1.63706823]
["bitfinex","BTCUSD",1724396366520,0.02642287,61292.0,61291.0,1.63306823]
["bitfinex","BTCUSD",1724396366725,0.02842287,61292.0,61291.0,1.64006823]
["bitfinex","BTCUSD",1724396367260,0.02742287,61292.0,61291.0,1.63606823]
["bitfinex","BTCUSD",1724396367674,0.02842287,61292.0,61291.0,1.64006823]
["bitfinex","BTCUSD",1724396367874,0.02742287,61292.0,61291.0,1.63706823]
["bitfinex","BTCUSD",1724396368079,0.02742287,61292.0,61291.0,1.64206823]
["bitfinex","BTCUSD",1724396368273,0.02842287,61292.0,61291.0,1.65179642]
["bitfinex","BTCUSD",1724396368487,0.02742287,61292.0,61291.0,1.64779642]
["bitfinex","BTCUSD",1724396368717,0.02842287,61292.0,61291.0,1.65179642]
["bitfinex","BTCUSD",1724396368935,0.02742287,61292.0,61291.0,1.64779642]
["bitfinex","BTCUSD",1724396369181,0.02842287,61292.0,61291.0,1.70023348]
["bitfinex","BTCUSD",1724396369355,0.02842287,61292.0,61291.0,1.65179642]
["bitfinex","BTCUSD",1724396369559,0.02842287,61292.0,61291.0,1.64206823]
["bitfinex","BTCUSD",1724396370043,0.02842287,61292.0,61291.0,1.69050529]
["bitfinex","BTCUSD",1724396370249,0.02842287,61292.0,61291.0,1.64206823]
["bitfinex","BTCUSD",1724396371706,0.02842287,61292.0,61291.0,1.64106823]
["bitfinex","BTCUSD",1724396372295,0.02742287,61292.0,61291.0,1.43691499]
["bitfinex","BTCUSD",1724396372596,0.02642287,61292.0,61291.0,1.43291499]
["bitfinex","BTCUSD",1724396372832,0.02742287,61292.0,61291.0,1.43691499]
["bitfinex","BTCUSD",1724396373075,0.02742287,61292.0,61291.0,1.44091499]
["bitfinex","BTCUSD",1724396373272,0.02742287,61292.0,61291.0,1.43691499]
["bitfinex","BTCUSD",1724396373687,0.02842287,61292.0,61291.0,1.43591499]
["bitfinex","BTCUSD",1724396373887,0.02842287,61292.0,61291.0,1.44304915]
["bitfinex","BTCUSD",1724396374626,0.02742287,61292.0,61291.0,1.43904915]
["bitfinex","BTCUSD",1724396374825,0.02842287,61292.0,61291.0,1.46077913]
["bitfinex","BTCUSD",1724396375299,0.02842287,61292.0,61291.0,1.36997913]
["bitfinex","BTCUSD",1724396376214,0.02642287,61292.0,61291.0,1.36197913]
["bitfinex","BTCUSD",1724396376548,0.02742287,61292.0,61291.0,1.36597913]
["bitfinex","BTCUSD",1724396376751,0.02742287,61292.0,61291.0,1.36688553]
["bitfinex","BTCUSD",1724396377583,0.02742287,61292.0,61291.0,1.36988553]
["bitfinex","BTCUSD",1724396377584,0.02842287,61292.0,61291.0,1.36988553]
["bitfinex","BTCUSD",1724396377856,0.02842287,61292.0,61291.0,1.34915555]
["bitfinex","BTCUSD",1724396377857,0.02742287,61292.0,61291.0,1.34915555]
["bitfinex","BTCUSD",1724396378087,0.02842287,61292.0,61291.0,1.36988871]
["bitfinex","BTCUSD",1724396378450,0.02742287,61292.0,61291.0,1.36588871]
["bitfinex","BTCUSD",1724396378895,0.02742287,61292.0,61291.0,1.36988871]
["bitfinex","BTCUSD",1724396378896,0.02842287,61292.0,61291.0,1.36988871]
["bitfinex","BTCUSD",1724396379316,0.02842287,61292.0,61291.0,1.36617645]
["bitfinex","BTCUSD",1724396380115,0.02842287,61292.0,61291.0,1.34844329]
["bitfinex","BTCUSD",1724396380315,0.02842287,61292.0,61291.0,1.36617691]
["bitfinex","BTCUSD",1724396380934,0.02842287,61292.0,61291.0,1.36617653]
["bitfinex","BTCUSD",1724396382485,0.002824,61292.0,61291.0,1.36617653]
["bitfinex","BTCUSD",1724396383714,0.002824,61292.0,61291.0,1.36617404]
["bitfinex","BTCUSD",1724396384788,0.002824,61292.0,61291.0,1.59432728]
["bitfinex","BTCUSD",1724396386910,0.02841138,61292.0,61291.0,1.59432728]
["bitfinex","BTCUSD",1724396387927,0.02841138,61292.0,61291.0,1.59432725]
["bitfinex","BTCUSD",1724396390522,0.02741138,61292.0,61291.0,1.59432725]
["bitfinex","BTCUSD",1724396390739,0.02741138,61292.0,61291.0,1.5943286]
["bitfinex","BTCUSD",1724396391483,0.02741138,61292.0,61291.0,1.5673286]
["bitfinex","BTCUSD",1724396392415,0.02741138,61292.0,61291.0,1.03986336]
["bitfinex","BTCUSD",1724396392649,0.02741138,61292.0,61291.0,1.11982462]
["bitfinex","BTCUSD",1724396392820,0.02741138,61292.0,61291.0,0.79351262]
["bitfinex","BTCUSD",1724396393302,0.02741138,61292.0,61291.0,1.11982462]
["bitfinex","BTCUSD",1724396393952,0.02641138,61292.0,61291.0,1.09809255]
["bitfinex","BTCUSD",1724396394195,0.02741138,61292.0,61291.0,1.11982955]
["bitfinex","BTCUSD",1724396394430,0.02658738,61292.0,61291.0,1.11682955]
["bitfinex","BTCUSD",1724396394658,0.02558738,61292.0,61291.0,1.17352955]
["bitfinex","BTCUSD",1724396395134,0.02658738,61292.0,61291.0,1.17752955]
["bitfinex","BTCUSD",1724396395362,0.02758738,61292.0,61291.0,1.18152955]
["bitfinex","BTCUSD",1724396395592,0.02758738,61292.0,61291.0,1.17352955]
["bitfinex","BTCUSD",1724396395593,0.02558738,61292.0,61291.0,1.17352955]
["bitfinex","BTCUSD",1724396395823,0.02658738,61292.0,61291.0,1.17752955]
["bitfinex","BTCUSD",1724396396067,0.02758738,61292.0,61291.0,1.18152955]
["bitfinex","BTCUSD",1724396396573,0.02758738,61292.0,61291.0,1.10156829]
["bitfinex","BTCUSD",1724396397050,0.02758738,61292.0,61291.0,1.42788029]
["bitfinex","BTCUSD",1724396397278,0.02758738,61292.0,61291.0,1.10156829]
["bitfinex","BTCUSD",1724396397502,0.02758738,61292.0,61291.0,1.42788029]
["bitfinex","BTCUSD",1724396397717,0.02758738,61292.0,61291.0,1.4278763]
["bitfinex","BTCUSD",1724396398518,0.02758738,61292.0,61291.0,1.3671763]
["bitfinex","BTCUSD",1724396400259,0.02685738,61292.0,61291.0,1.3671763]
["bitfinex","BTCUSD",1724396400462,0.02768138,61292.0,61291.0,1.3671763]
["bitfinex","BTCUSD",1724396400776,0.02768138,61292.0,61291.0,1.3681763]
["bitfinex","BTCUSD",1724396400988,0.02768138,61292.0,61291.0,1.41663026]
["bitfinex","BTCUSD",1724396401195,0.02768138,61292.0,61291.0,1.7887883]
["bitfinex","BTCUSD",1724396401401,0.000824,61303.0,61302.0,1.145885]
["bitfinex","BTCUSD",1724396401679,0.000824,61303.0,61302.0,1.32762099]
["bitfinex","BTCUSD",1724396401897,0.000824,61303.0,61302.0,1.35062099]
["bitfinex","BTCUSD",1724396402121,0.078424,61303.0,61302.0,1.02436799]
["bitfinex","BTCUSD",1724396402342,0.078424,61303.0,61302.0,1.00663498]
["bitfinex","BTCUSD",1724396402551,0.001824,61303.0,61302.0,1.35461454]
["bitfinex","BTCUSD",1724396403432,0.001824,61303.0,61302.0,1.98904084]
["bitfinex","BTCUSD",1724396403642,0.001824,61303.0,61302.0,2.11427747]
["bitfinex","BTCUSD",1724396403846,0.001824,61303.0,61302.0,2.01733096]
["bitfinex","BTCUSD",1724396404318,0.001824,61303.0,61302.0,2.11426559]
["bitfinex","BTCUSD",1724396404525,0.001824,61303.0,61302.0,2.16173932]
["bitfinex","BTCUSD",1724396404727,0.001824,61303.0,61302.0,2.44697783]
["bitfinex","BTCUSD",1724396404928,0.001824,61303.0,61302.0,2.13472483]
["bitfinex","BTCUSD",1724396405133,0.001824,61303.0,61302.0,2.11672483]
["bitfinex","BTCUSD",1724396405341,0.001824,61303.0,61302.0,2.01377693]
["bitfinex","BTCUSD",1724396405550,0.001824,61303.0,61302.0,2.22767068]
["bitfinex","BTCUSD",1724396405759,0.001824,61303.0,61302.0,2.22767353]
["bitfinex","BTCUSD",1724396405976,0.001824,61303.0,61302.0,1.1301505]
["bitfinex","BTCUSD",1724396406187,0.149524,61303.0,61302.0,0.04572313]
["bitfinex","BTCUSD",1724396406394,0.148524,61303.0,61302.0,0.016]
["bitfinex","BTCUSD",1724396406604,0.148524,61303.0,61302.0,0.34686061]
["bitfinex","BTCUSD",1724396406809,0.148524,61303.0,61302.0,0.68711361]
["bitfinex","BTCUSD",1724396407008,0.148524,61303.0,61302.0,0.36086061]
["bitfinex","BTCUSD",1724396407420,0.148524,61303.0,61302.0,0.34312898]
["bitfinex","BTCUSD",1724396407626,0.148524,61303.0,61302.0,0.36086072]
["bitfinex","BTCUSD",1724396408035,0.148524,61303.0,61302.0,0.36041309]
["bitfinex","BTCUSD",1724396408235,0.148524,61303.0,61302.0,0.35741309]
["bitfinex","BTCUSD",1724396408548,0.148524,61303.0,61302.0,0.37141309]
["bitfinex","BTCUSD",1724396409176,0.148524,61303.0,61302.0,0.39441309]
["bitfinex","BTCUSD",1724396410206,0.148524,61303.0,61302.0,0.38341309]
["bitfinex","BTCUSD",1724396410436,0.148524,61303.0,61302.0,1.03591909]
["bitfinex","BTCUSD",1724396410768,0.148524,61303.0,61302.0,1.04991909]
["bitfinex","BTCUSD",1724396410980,0.148524,61303.0,61302.0,0.39741309]
["bitfinex","BTCUSD",1724396411190,0.148524,61303.0,61302.0,0.21128709]
["bitfinex","BTCUSD",1724396411423,0.148524,61303.0,61302.0,0.18528709]
["bitfinex","BTCUSD",1724396411636,0.148524,61303.0,61302.0,0.19528709]
["bitfinex","BTCUSD",1724396411834,0.148524,61303.0,61302.0,0.34841309]
["bitfinex","BTCUSD",1724396412056,0.148524,61303.0,61302.0,0.67466609]
["bitfinex","BTCUSD",1724396412264,0.148524,61303.0,61302.0,0.68666609]
["bitfinex","BTCUSD",1724396412474,0.148524,61303.0,61302.0,1.02391909]
["bitfinex","BTCUSD",1724396412675,0.148524,61303.0,61302.0,1.03791909]
["bitfinex","BTCUSD",1724396412903,0.148524,61303.0,61302.0,1.04791909]
["bitfinex","BTCUSD",1724396413115,0.148524,61303.0,61302.0,1.02391909]
["bitfinex","BTCUSD",1724396413523,0.148524,61303.0,61302.0,1.03791909]
["bitfinex","BTCUSD",1724396413939,0.148524,61303.0,61302.0,0.18528709]
["bitfinex","BTCUSD",1724396414627,0.148524,61303.0,61302.0,0.00355237]
["bitfinex","BTCUSD",1724396414836,0.148524,61303.0,61302.0,0.03055237]
["bitfinex","BTCUSD",1724396415935,0.17411253,61303.0,61302.0,0.03055237]
["bitfinex","BTCUSD",1724396416139,0.17411253,61303.0,61302.0,0.01655237]
["bitfinex","BTCUSD",1724396416589,0.17411253,61303.0,61302.0,0.03055237]
["bitfinex","BTCUSD",1724396417289,0.17411253,61303.0,61302.0,0.68393435]
["bitfinex","BTCUSD",1724396417740,0.17411253,61303.0,61302.0,1.01897739]
["bitfinex","BTCUSD",1724396417922,0.17411253,61303.0,61302.0,1.05970919]
["bitfinex","BTCUSD",1724396418849,0.17411253,61303.0,61302.0,0.73345619]
["bitfinex","BTCUSD",1724396420701,0.17411253,61303.0,61302.0,1.05970919]
["bitfinex","BTCUSD",1724396421137,0.10841253,61303.0,61302.0,1.05970919]
["bitfinex","BTCUSD",1724396421856,0.10841253,61303.0,61302.0,0.73345619]
["bitfinex","BTCUSD",1724396422359,0.10841253,61303.0,61302.0,1.05970919]
["bitfinex","BTCUSD",1724396423055,0.02641253,61303.0,61302.0,1.38596219]
["bitfinex","BTCUSD",1724396423284,0.02641253,61303.0,61302.0,1.05970919]
["bitfinex","BTCUSD",1724396424718,0.02641253,61303.0,61302.0,1.04197739]
["bitfinex","BTCUSD",1724396424941,0.10711253,61303.0,61302.0,1.05970396]
["bitfinex","BTCUSD",1724396425184,0.10711253,61303.0,61302.0,1.04197739]
["bitfinex","BTCUSD",1724396425436,0.10711253,61303.0,61302.0,1.06061046]
["bitfinex","BTCUSD",1724396428068,0.10711253,61303.0,61302.0,1.04288379]
["bitfinex","BTCUSD",1724396428279,0.10711253,61303.0,61302.0,1.06061085]
["bitfinex","BTCUSD",1724396430045,0.10711253,61303.0,61302.0,1.06015679]
["bitfinex","BTCUSD",1724396430463,0.10211253,61303.0,61302.0,1.06015679]
["bitfinex","BTCUSD",1724396430891,0.0807,61303.0,61302.0,0.73390379]
["bitfinex","BTCUSD",1724396431957,0.1469,61303.0,61302.0,0.73390379]
["bitfinex","BTCUSD",1724396432397,0.1469,61303.0,61302.0,0.73349952]
["bitfinex","BTCUSD",1724396434116,0.17248617,61303.0,61302.0,0.73350174]
["bitfinex","BTCUSD",1724396434739,0.17248617,61303.0,61302.0,0.73350185]
["bitfinex","BTCUSD",1724396437507,0.17331017,61303.0,61302.0,0.73350187]
["bitfinex","BTCUSD",1724396440212,0.17331017,61303.0,61302.0,0.71577246]
["bitfinex","BTCUSD",1724396440439,0.17331017,61303.0,61302.0,0.73350057]
["bitfinex","BTCUSD",1724396442592,0.17331017,61303.0,61302.0,0.81343894]
["bitfinex","BTCUSD",1724396443321,0.17331017,61303.0,61302.0,1.13969194]
["bitfinex","BTCUSD",1724396443524,0.17331017,61303.0,61302.0,0.81343894]
["bitfinex","BTCUSD",1724396443861,0.17331017,61303.0,61302.0,0.81342892]
["bitfinex","BTCUSD",1724396444063,0.17331017,61303.0,61302.0,1.13968192]
["bitfinex","BTCUSD",1724396444270,0.17331017,61303.0,61302.0,0.81342895]
["bitfinex","BTCUSD",1724396444987,0.17331017,61303.0,61302.0,1.13968195]
["bitfinex","BTCUSD",1724396445588,0.17331017,61303.0,61302.0,0.81342895]
["bitfinex","BTCUSD",1724396446746,0.17331017,61303.0,61302.0,1.13968195]
["bitfinex","BTCUSD",1724396446925,0.17331017,61303.0,61302.0,0.81342895]
["bitfinex","BTCUSD",1724396447918,0.17331017,61303.0,61302.0,1.13968195]
["bitfinex","BTCUSD",1724396449904,0.17331017,61303.0,61302.0,0.81342895]
["bitfinex","BTCUSD",1724396450352,0.17331017,61303.0,61302.0,0.79571083]
["bitfinex","BTCUSD",1724396450562,0.17331017,61303.0,61302.0,0.81343006]
["bitfinex","BTCUSD",1724396450738,0.17331017,61303.0,61302.0,1.13968306]
["bitfinex","BTCUSD",1724396451105,0.17331017,61303.0,61302.0,0.81343006]
["bitfinex","BTCUSD",1724396451860,0.17331017,61303.0,61302.0,1.13968306]
["bitfinex","BTCUSD",1724396452889,0.02641017,61303.0,61302.0,1.13968306]
["bitfinex","BTCUSD",1724396453447,0.02641017,61303.0,61302.0,1.46593037]
["bitfinex","BTCUSD",1724396453660,0.02641017,61303.0,61302.0,1.95732699]
["bitfinex","BTCUSD",1724396453875,0.02641017,61303.0,61302.0,2.3464381]
["bitfinex","BTCUSD",1724396454101,0.000824,61316.0,61315.0,0.81901237]
["bitfinex","BTCUSD",1724396454318,0.000824,61316.0,61315.0,1.08066726]
["bitfinex","BTCUSD",1724396454530,0.000824,61316.0,61315.0,1.35855244]
["bitfinex","BTCUSD",1724396456423,0.000824,61316.0,61315.0,1.36755244]
["bitfinex","BTCUSD",1724396456628,0.000824,61316.0,61315.0,1.36753983]
["bitfinex","BTCUSD",1724396456826,0.000824,61316.0,61315.0,1.35353983]
["bitfinex","BTCUSD",1724396457027,0.000824,61316.0,61315.0,1.36753983]
["bitfinex","BTCUSD",1724396457227,0.000824,61316.0,61315.0,1.38153983]
["bitfinex","BTCUSD",1724396457433,0.000824,61316.0,61315.0,1.36753983]
["bitfinex","BTCUSD",1724396457706,0.000824,61316.0,61315.0,1.35353983]
["bitfinex","BTCUSD",1724396457880,0.000824,61316.0,61315.0,1.36753983]
["bitfinex","BTCUSD",1724396458315,0.02640445,61316.0,61315.0,1.36753983]
["bitfinex","BTCUSD",1724396459459,0.000824,61316.0,61315.0,1.36753983]
["bitfinex","BTCUSD",1724396459888,0.000824,61316.0,61315.0,1.36753722]
["bitfinex","BTCUSD",1724396460093,0.000824,61316.0,61315.0,1.38153722]
["bitfinex","BTCUSD",1724396460273,0.000824,61316.0,61315.0,2.13030522]
["bitfinex","BTCUSD",1724396460517,0.000824,61316.0,61315.0,2.59202794]
["bitfinex","BTCUSD",1724396460717,0.000824,61316.0,61315.0,2.61143914]
["bitfinex","BTCUSD",1724396460921,0.02640033,61316.0,61315.0,2.61143914]
["bitfinex","BTCUSD",1724396461146,0.02640033,61316.0,61315.0,2.59743914]
["bitfinex","BTCUSD",1724396461356,0.02640033,61316.0,61315.0,2.58543914]
["bitfinex","BTCUSD",1724396461941,0.02640033,61316.0,61315.0,2.58541589]
["bitfinex","BTCUSD",1724396462318,0.02640033,61316.0,61315.0,2.58541574]
["bitfinex","BTCUSD",1724396462522,0.02640033,61316.0,61315.0,2.72009166]
["bitfinex","BTCUSD",1724396462929,0.000824,61316.0,61315.0,2.72009166]
["bitfinex","BTCUSD",1724396463138,0.000824,61316.0,61315.0,2.70609166]
["bitfinex","BTCUSD",1724396463357,0.000824,61316.0,61315.0,2.72009166]
["bitfinex","BTCUSD",1724396463579,0.000824,61316.0,61315.0,2.69591401]
["bitfinex","BTCUSD",1724396464013,0.000824,61316.0,61315.0,2.70991401]
["bitfinex","BTCUSD",1724396464219,0.000824,61316.0,61315.0,2.61341568]
["bitfinex","BTCUSD",1724396464430,0.000824,61325.0,61324.0,1.468612]
["bitfinex","BTCUSD",1724396464648,0.000824,61325.0,61324.0,1.97303933]
["bitfinex","BTCUSD",1724396464875,0.000824,61325.0,61324.0,1.98150859]
["bitfinex","BTCUSD",1724396465082,0.000824,61325.0,61324.0,1.98050859]
["bitfinex","BTCUSD",1724396465322,0.02639813,61325.0,61324.0,1.98150859]
["bitfinex","BTCUSD",1724396465736,0.02639813,61325.0,61324.0,1.99033262]
["bitfinex","BTCUSD",1724396465937,0.02639813,61325.0,61324.0,2.00433262]
["bitfinex","BTCUSD",1724396466572,0.02639813,61325.0,61324.0,2.00533262]
["bitfinex","BTCUSD",1724396466776,0.10909813,61325.0,61324.0,1.56837259]
["bitfinex","BTCUSD",1724396466984,0.10909813,61325.0,61324.0,1.58237259]
["bitfinex","BTCUSD",1724396467213,0.10909813,61325.0,61324.0,1.56468511]
["bitfinex","BTCUSD",1724396467397,0.10909813,61325.0,61324.0,1.58237634]
["bitfinex","BTCUSD",1724396468474,0.10909813,61325.0,61324.0,1.03350347]
["bitfinex","BTCUSD",1724396468696,0.10909813,61325.0,61324.0,1.01581224]
["bitfinex","BTCUSD",1724396470177,0.10909813,61325.0,61324.0,0.71267624]
["bitfinex","BTCUSD",1724396470360,0.17249813,61325.0,61324.0,0.71267624]
["bitfinex","BTCUSD",1724396471194,0.17249813,61325.0,61324.0,0.20047224]
["bitfinex","BTCUSD",1724396471404,0.17249813,61325.0,61324.0,0.03646926]
["bitfinex","BTCUSD",1724396472270,0.17249813,61325.0,61324.0,0.02246926]
["bitfinex","BTCUSD",1724396472712,0.17249813,61325.0,61324.0,0.023]
["bitfinex","BTCUSD",1724396473000,0.17249813,61325.0,61324.0,0.009]
["bitfinex","BTCUSD",1724396473231,0.02639813,61325.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396473687,0.1455,61324.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396474095,0.02639813,61325.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396474096,0.0032574,61323.0,61316.0,0.00852635]
["bitfinex","BTCUSD",1724396474504,0.1368,61324.0,61316.0,0.00852635]
["bitfinex","BTCUSD",1724396474713,0.02639813,61325.0,61316.0,0.00852635]
["bitfinex","BTCUSD",1724396474920,0.1409,61324.0,61316.0,0.00852635]
["bitfinex","BTCUSD",1724396475125,0.1409,61324.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396475126,0.2409,61323.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396475330,0.1409,61322.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396475536,0.1409,61320.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396475741,0.1,61321.0,61316.0,0.00853359]
["bitfinex","BTCUSD",1724396475878,0.0652,61319.0,61316.0,0.00853359]
["bitfinex","BTCUSD",1724396476089,0.0652,61319.0,61315.0,0.0099064]
["bitfinex","BTCUSD",1724396476090,0.0832,61318.0,61315.0,0.0139064]
["bitfinex","BTCUSD",1724396476288,0.1484,61317.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396476490,0.1,61321.0,61315.0,0.0119064]
["bitfinex","BTCUSD",1724396476491,0.1484,61316.0,61315.0,0.0119064]
["bitfinex","BTCUSD",1724396476697,0.1484,61316.0,61315.0,0.0179064]
["bitfinex","BTCUSD",1724396476917,0.1484,61316.0,61315.0,0.02044259]
["bitfinex","BTCUSD",1724396477331,0.1484,61316.0,61315.0,0.03144259]
["bitfinex","BTCUSD",1724396477533,0.1484,61316.0,61315.0,0.0119064]
["bitfinex","BTCUSD",1724396477939,0.1484,61316.0,61315.0,0.02044259]
["bitfinex","BTCUSD",1724396478400,0.1484,61316.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396478792,0.1484,61316.0,61315.0,0.00944259]
["bitfinex","BTCUSD",1724396478996,0.1484,61316.0,61315.0,0.0149064]
["bitfinex","BTCUSD",1724396479194,0.0032574,61330.0,61315.0,0.0149064]
["bitfinex","BTCUSD",1724396479462,0.49229154,61325.0,61315.0,0.00944259]
["bitfinex","BTCUSD",1724396479795,0.32705998,61329.0,61315.0,0.0149064]
["bitfinex","BTCUSD",1724396479796,0.0032574,61324.0,61315.0,0.0149064]
["bitfinex","BTCUSD",1724396479993,0.0032574,61324.0,61315.0,0.0279064]
["bitfinex","BTCUSD",1724396480202,0.0032574,61324.0,61315.0,0.0139064]
["bitfinex","BTCUSD",1724396480357,0.0032574,61324.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396480568,0.16726038,61324.0,61315.0,0.0059064]
["bitfinex","BTCUSD",1724396480928,0.16726038,61324.0,61315.0,0.0029064]
["bitfinex","BTCUSD",1724396481132,0.16400298,61324.0,61315.0,0.0029064]
["bitfinex","BTCUSD",1724396481341,0.1,61323.0,61315.0,0.0029064]
["bitfinex","BTCUSD",1724396481545,0.1,61323.0,61316.0,0.00858892]
["bitfinex","BTCUSD",1724396482169,0.1,61323.0,61316.0,0.163089]
["bitfinex","BTCUSD",1724396482370,0.0816,61321.0,61317.0,0.00859935]
["bitfinex","BTCUSD",1724396482783,0.0816,61321.0,61315.0,0.1639984]
["bitfinex","BTCUSD",1724396482997,0.0816,61321.0,61318.0,0.00859674]
["bitfinex","BTCUSD",1724396483196,0.0816,61321.0,61320.0,0.489235]
["bitfinex","BTCUSD",1724396483401,0.1419,61326.0,61325.0,0.489196]
["bitfinex","BTCUSD",1724396483606,0.1419,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1724396483855,0.1419,61326.0,61325.0,0.19464353]
["bitfinex","BTCUSD",1724396484017,0.16747951,61326.0,61325.0,0.03157853]
["bitfinex","BTCUSD",1724396484219,0.16747951,61326.0,61325.0,0.19464353]
["bitfinex","BTCUSD",1724396484872,0.16747951,61326.0,61325.0,0.20564353]
["bitfinex","BTCUSD",1724396485861,0.16747951,61326.0,61325.0,0.01957853]
["bitfinex","BTCUSD",1724396486059,0.16747951,61326.0,61325.0,0.03357853]
["bitfinex","BTCUSD",1724396488276,0.16747951,61326.0,61325.0,0.19664353]
["bitfinex","BTCUSD",1724396488937,0.16747951,61326.0,61325.0,0.52277453]
["bitfinex","BTCUSD",1724396489109,0.16747951,61326.0,61325.0,0.87190553]
["bitfinex","BTCUSD",1724396489110,0.02557951,61326.0,61325.0,0.87190553]
["bitfinex","BTCUSD",1724396490639,0.02557951,61326.0,61325.0,1.03590851]
["bitfinex","BTCUSD",1724396491964,0.01675227,61326.0,61325.0,1.03590851]
["bitfinex","BTCUSD",1724396492200,0.076924,61335.0,61334.0,0.163041]
["bitfinex","BTCUSD",1724396492378,0.076924,61335.0,61334.0,0.489124]
["bitfinex","BTCUSD",1724396492583,0.076924,61335.0,61334.0,0.49762762]
["bitfinex","BTCUSD",1724396493437,0.076924,61335.0,61334.0,0.50462762]
["bitfinex","BTCUSD",1724396493797,0.076924,61335.0,61334.0,0.9947136]
["bitfinex","BTCUSD",1724396493910,0.000824,61335.0,61334.0,1.0177136]
["bitfinex","BTCUSD",1724396494119,0.000824,61335.0,61334.0,1.0297136]
["bitfinex","BTCUSD",1724396495403,0.02639947,61335.0,61334.0,1.0297136]
["bitfinex","BTCUSD",1724396495807,0.02639947,61335.0,61334.0,0.3775476]
["bitfinex","BTCUSD",1724396496135,0.02639947,61335.0,61334.0,0.02750362]
["bitfinex","BTCUSD",1724396496247,0.10659947,61335.0,61334.0,0.02750362]
["bitfinex","BTCUSD",1724396496951,0.16939947,61335.0,61334.0,0.02750362]
["bitfinex","BTCUSD",1724396497665,0.16939947,61335.0,61334.0,0.019]
["bitfinex","BTCUSD",1724396497866,0.16939947,61335.0,61334.0,0.0274865]
["bitfinex","BTCUSD",1724396499807,0.17450353,61335.0,61334.0,0.0274865]
["bitfinex","BTCUSD",1724396500095,0.17450353,61335.0,61334.0,0.019]
["bitfinex","BTCUSD",1724396500293,0.17450353,61335.0,61334.0,0.0274865]
["bitfinex","BTCUSD",1724396500294,0.17450362,61335.0,61334.0,0.0274865]
["bitfinex","BTCUSD",1724396500705,0.17450353,61335.0,61334.0,0.0274865]
["bitfinex","BTCUSD",1724396501308,0.17450353,61335.0,61334.0,0.019]
["bitfinex","BTCUSD",1724396501534,0.17450353,61335.0,61334.0,0.0274865]
["bitfinex","BTCUSD",1724396502177,0.17450353,61335.0,61334.0,0.1905275]
["bitfinex","BTCUSD",1724396502621,0.11170353,61335.0,61334.0,0.1905275]
["bitfinex","BTCUSD",1724396502843,0.03150301,61335.0,61334.0,0.1905275]
["bitfinex","BTCUSD",1724396503229,0.02639947,61335.0,61334.0,0.1905275]
["bitfinex","BTCUSD",1724396503492,0.03150298,61335.0,61334.0,0.5166105]
["bitfinex","BTCUSD",1724396503701,0.03150301,61335.0,61334.0,0.5166105]
["bitfinex","BTCUSD",1724396503907,0.02639947,61335.0,61334.0,0.5166105]
["bitfinex","BTCUSD",1724396504109,0.03150309,61335.0,61334.0,0.5166105]
["bitfinex","BTCUSD",1724396504327,0.03150298,61335.0,61334.0,0.5166105]
["bitfinex","BTCUSD",1724396504535,0.02639947,61335.0,61334.0,0.5166105]
["bitfinex","BTCUSD",1724396504739,0.03150294,61335.0,61334.0,0.0274865]
["bitfinex","BTCUSD",1724396504946,0.10750294,61335.0,61334.0,0.0274865]
["bitfinex","BTCUSD",1724396505149,0.17100294,61335.0,61334.0,0.0274865]
["bitfinex","BTCUSD",1724396506441,0.17100294,61335.0,61334.0,0.5396105]
["bitfinex","BTCUSD",1724396506860,0.17100294,61335.0,61334.0,0.8656935]
["bitfinex","BTCUSD",1724396507072,0.10750294,61335.0,61334.0,0.8656935]
["bitfinex","BTCUSD",1724396508737,0.10750294,61335.0,61334.0,0.1905275]
["bitfinex","BTCUSD",1724396509347,0.10750294,61335.0,61334.0,0.5166105]
["bitfinex","BTCUSD",1724396510363,0.10750312,61335.0,61334.0,0.5166105]
["bitfinex","BTCUSD",1724396510772,0.10239947,61335.0,61334.0,0.5166105]
["bitfinex","BTCUSD",1724396510979,0.02639947,61335.0,61334.0,0.5166105]
["bitfinex","BTCUSD",1724396516306,0.02639947,61335.0,61334.0,0.8426935]
["bitfinex","BTCUSD",1724396516508,0.02639947,61335.0,61334.0,1.00669648]
["bitfinex","BTCUSD",1724396516711,0.02639947,61335.0,61334.0,1.49237948]
["bitfinex","BTCUSD",1724396520473,0.02589947,61335.0,61334.0,1.49237948]
["bitfinex","BTCUSD",1724396525370,0.02589947,61335.0,61334.0,1.81846248]
["bitfinex","BTCUSD",1724396525701,0.000864,61336.0,61335.0,1.468351]
["bitfinex","BTCUSD",1724396525901,0.000864,61336.0,61335.0,2.78506558]
["bitfinex","BTCUSD",1724396526243,0.000864,61336.0,61335.0,2.79348441]
["bitfinex","BTCUSD",1724396526981,0.000864,61336.0,61335.0,2.90931413]
["bitfinex","BTCUSD",1724396527216,0.000864,61336.0,61335.0,2.81283126]
["bitfinex","BTCUSD",1724396527417,0.000864,61336.0,61335.0,2.82683126]
["bitfinex","BTCUSD",1724396527591,0.000864,61336.0,61335.0,2.92331413]
["bitfinex","BTCUSD",1724396527797,0.000864,61336.0,61335.0,2.58323613]
["bitfinex","BTCUSD",1724396528004,0.000864,61336.0,61335.0,2.59723622]
["bitfinex","BTCUSD",1724396528173,0.000864,61336.0,61335.0,2.50075335]
["bitfinex","BTCUSD",1724396528381,0.000864,61336.0,61335.0,2.13380968]
["bitfinex","BTCUSD",1724396528631,0.000864,61336.0,61335.0,2.20614788]
["bitfinex","BTCUSD",1724396528805,0.000864,61336.0,61335.0,1.99241101]
["bitfinex","BTCUSD",1724396529018,0.000864,61336.0,61335.0,1.92007281]
["bitfinex","BTCUSD",1724396529169,0.000864,61336.0,61335.0,1.90607281]
["bitfinex","BTCUSD",1724396529376,0.02643372,61336.0,61335.0,1.96511957]
["bitfinex","BTCUSD",1724396529594,0.02643372,61336.0,61335.0,1.99511957]
["bitfinex","BTCUSD",1724396529808,0.02643372,61336.0,61335.0,1.97811957]
["bitfinex","BTCUSD",1724396530011,0.02643372,61336.0,61335.0,1.97911957]
["bitfinex","BTCUSD",1724396530215,0.02643372,61336.0,61335.0,1.94387298]
["bitfinex","BTCUSD",1724396530421,0.02643372,61336.0,61335.0,1.99211957]
["bitfinex","BTCUSD",1724396530832,0.02643372,61336.0,61335.0,1.94387298]
["bitfinex","BTCUSD",1724396531455,0.000864,61336.0,61335.0,1.94387298]
["bitfinex","BTCUSD",1724396533161,0.02643367,61336.0,61335.0,1.94387298]
["bitfinex","BTCUSD",1724396533343,0.02643367,61336.0,61335.0,1.94487298]
["bitfinex","BTCUSD",1724396533560,0.02643367,61336.0,61335.0,2.27095098]
["bitfinex","BTCUSD",1724396533756,0.02643367,61336.0,61335.0,1.99211957]
["bitfinex","BTCUSD",1724396534158,0.02643367,61336.0,61335.0,1.94387298]
["bitfinex","BTCUSD",1724396535818,0.02643367,61336.0,61335.0,1.99211957]
["bitfinex","BTCUSD",1724396536017,0.000864,61336.0,61335.0,1.99211957]
["bitfinex","BTCUSD",1724396536266,0.000864,61336.0,61335.0,1.99209277]
["bitfinex","BTCUSD",1724396536475,0.000864,61336.0,61335.0,2.32217077]
["bitfinex","BTCUSD",1724396536648,0.000864,61336.0,61335.0,2.32317077]
["bitfinex","BTCUSD",1724396536847,0.000864,61336.0,61335.0,2.31917077]
["bitfinex","BTCUSD",1724396537254,0.000864,61336.0,61335.0,2.27095098]
["bitfinex","BTCUSD",1724396537455,0.000864,61336.0,61335.0,2.70484406]
["bitfinex","BTCUSD",1724396537663,0.02643381,61336.0,61335.0,2.72421889]
["bitfinex","BTCUSD",1724396538006,0.02643381,61336.0,61335.0,2.70484406]
["bitfinex","BTCUSD",1724396538223,0.02643381,61336.0,61335.0,2.36264241]
["bitfinex","BTCUSD",1724396538577,0.02643381,61336.0,61335.0,2.36464241]
["bitfinex","BTCUSD",1724396538797,0.02643381,61336.0,61335.0,2.72422397]
["bitfinex","BTCUSD",1724396539225,0.02643381,61336.0,61335.0,2.72822397]
["bitfinex","BTCUSD",1724396539429,0.02643381,61336.0,61335.0,2.33864241]
["bitfinex","BTCUSD",1724396539794,0.02643381,61336.0,61335.0,2.71422372]
["bitfinex","BTCUSD",1724396540005,0.000864,61336.0,61335.0,2.71422372]
["bitfinex","BTCUSD",1724396540209,0.000864,61336.0,61335.0,2.70022288]
["bitfinex","BTCUSD",1724396540847,0.000824,61351.0,61340.0,1.79828]
["bitfinex","BTCUSD",1724396541049,0.000824,61351.0,61340.0,2.42551985]
["bitfinex","BTCUSD",1724396541248,0.000824,61351.0,61340.0,2.43384533]
["bitfinex","BTCUSD",1724396541478,0.02806744,61341.0,61340.0,2.43384533]
["bitfinex","BTCUSD",1724396541809,0.00250185,61341.0,61340.0,2.43384533]
["bitfinex","BTCUSD",1724396542199,0.02806966,61341.0,61340.0,2.43384533]
["bitfinex","BTCUSD",1724396542325,0.02806966,61341.0,61340.0,2.44784533]
["bitfinex","BTCUSD",1724396543192,0.02806966,61341.0,61340.0,2.46184533]
["bitfinex","BTCUSD",1724396543630,0.00250185,61341.0,61340.0,2.48121574]
["bitfinex","BTCUSD",1724396543831,0.00250185,61341.0,61340.0,2.13179433]
["bitfinex","BTCUSD",1724396543832,0.02806979,61341.0,61340.0,2.13179433]
["bitfinex","BTCUSD",1724396544544,0.02806979,61341.0,61340.0,2.13379433]
["bitfinex","BTCUSD",1724396545962,0.02806979,61341.0,61340.0,2.13579433]
["bitfinex","BTCUSD",1724396547101,0.02806979,61341.0,61340.0,2.13179433]
["bitfinex","BTCUSD",1724396548663,0.02806979,61341.0,61340.0,2.13379433]
["bitfinex","BTCUSD",1724396549681,0.00250185,61341.0,61340.0,2.13379433]
["bitfinex","BTCUSD",1724396549877,0.02807013,61341.0,61340.0,2.13579433]
["bitfinex","BTCUSD",1724396550720,0.02807013,61341.0,61340.0,2.18396842]
["bitfinex","BTCUSD",1724396550921,0.02807013,61341.0,61340.0,2.17996842]
["bitfinex","BTCUSD",1724396551146,0.02807013,61341.0,61340.0,2.18196842]
["bitfinex","BTCUSD",1724396552386,0.02807013,61341.0,61340.0,2.17996842]
["bitfinex","BTCUSD",1724396552596,0.02807013,61341.0,61340.0,2.18196842]
["bitfinex","BTCUSD",1724396552802,0.02807013,61341.0,61340.0,2.17996842]
["bitfinex","BTCUSD",1724396553206,0.02807013,61341.0,61340.0,2.18196842]
["bitfinex","BTCUSD",1724396553403,0.02807013,61341.0,61340.0,2.51001942]
["bitfinex","BTCUSD",1724396553655,0.02807013,61341.0,61340.0,2.52938954]
["bitfinex","BTCUSD",1724396554998,0.02807013,61341.0,61340.0,2.84275968]
["bitfinex","BTCUSD",1724396555648,0.02807013,61341.0,61340.0,2.93913369]
["bitfinex","BTCUSD",1724396555872,0.02807013,61341.0,61340.0,2.55349618]
["bitfinex","BTCUSD",1724396555873,1e-08,61341.0,61340.0,2.55349618]
["bitfinex","BTCUSD",1724396556256,0.000824,61351.0,61350.0,1.140993]
["bitfinex","BTCUSD",1724396556467,0.000824,61351.0,61350.0,1.32799598]
["bitfinex","BTCUSD",1724396556668,0.000824,61351.0,61350.0,1.66227236]
["bitfinex","BTCUSD",1724396558044,0.000824,61351.0,61350.0,1.67627236]
["bitfinex","BTCUSD",1724396559228,0.02638821,61351.0,61350.0,1.69027236]
["bitfinex","BTCUSD",1724396559566,0.02638821,61351.0,61350.0,1.69977124]
["bitfinex","BTCUSD",1724396560605,0.02638821,61351.0,61350.0,1.77956452]
["bitfinex","BTCUSD",1724396561752,0.02638821,61351.0,61350.0,1.79166818]
["bitfinex","BTCUSD",1724396562191,0.02638821,61351.0,61350.0,2.41357257]
["bitfinex","BTCUSD",1724396562385,0.00824,61354.0,61353.0,1.28623028]
["bitfinex","BTCUSD",1724396562604,0.00824,61354.0,61353.0,1.90731892]
["bitfinex","BTCUSD",1724396562801,0.00824,61354.0,61353.0,1.91556391]
["bitfinex","BTCUSD",1724396563117,0.00824,61354.0,61353.0,1.96376033]
["bitfinex","BTCUSD",1724396563523,0.00824,61354.0,61353.0,1.91556391]
["bitfinex","BTCUSD",1724396564144,0.00824,61354.0,61353.0,1.9637607]
["bitfinex","BTCUSD",1724396564545,0.08334,61354.0,61353.0,1.42528863]
["bitfinex","BTCUSD",1724396564746,0.08334,61354.0,61353.0,1.45328863]
["bitfinex","BTCUSD",1724396564747,0.14644,61354.0,61353.0,1.45328863]
["bitfinex","BTCUSD",1724396565103,0.08734,61354.0,61353.0,1.42718497]
["bitfinex","BTCUSD",1724396565420,0.08734,61354.0,61353.0,1.45328863]
["bitfinex","BTCUSD",1724396565620,0.08734,61354.0,61353.0,1.43928863]
["bitfinex","BTCUSD",1724396565986,0.08734,61354.0,61353.0,1.46228863]
["bitfinex","BTCUSD",1724396566188,0.00824,61354.0,61353.0,1.46228863]
["bitfinex","BTCUSD",1724396566396,0.00824,61354.0,61353.0,1.47628863]
["bitfinex","BTCUSD",1724396566795,0.00824,61354.0,61353.0,1.46228863]
["bitfinex","BTCUSD",1724396566998,0.00824,61354.0,61353.0,1.46228713]
["bitfinex","BTCUSD",1724396567222,0.00824,61354.0,61353.0,1.47628713]
["bitfinex","BTCUSD",1724396568050,0.00824,61354.0,61353.0,1.80326913]
["bitfinex","BTCUSD",1724396568780,0.00824,61354.0,61353.0,1.85150485]
["bitfinex","BTCUSD",1724396568967,0.00824,61354.0,61353.0,1.83750485]
["bitfinex","BTCUSD",1724396569515,0.00824,61354.0,61353.0,1.46328713]
["bitfinex","BTCUSD",1724396569721,0.00824,61354.0,61353.0,1.47728713]
["bitfinex","BTCUSD",1724396569902,0.00824,61354.0,61353.0,1.78926913]
["bitfinex","BTCUSD",1724396570119,0.00824,61354.0,61353.0,1.85150485]
["bitfinex","BTCUSD",1724396570320,0.00824,61354.0,61353.0,1.85152814]
["bitfinex","BTCUSD",1724396570552,0.00824,61354.0,61353.0,1.83752814]
["bitfinex","BTCUSD",1724396570926,0.00824,61354.0,61353.0,1.91252814]
["bitfinex","BTCUSD",1724396571135,0.00824,61354.0,61353.0,1.94326913]
["bitfinex","BTCUSD",1724396571483,0.00824,61354.0,61353.0,1.92926913]
["bitfinex","BTCUSD",1724396571683,0.00824,61354.0,61353.0,2.30477453]
["bitfinex","BTCUSD",1724396571884,0.00824,61354.0,61353.0,2.31013799]
["bitfinex","BTCUSD",1724396572147,0.00824,61354.0,61353.0,2.293534]
["bitfinex","BTCUSD",1724396572375,0.00824,61354.0,61353.0,2.23513536]
["bitfinex","BTCUSD",1724396572547,0.00824,61354.0,61353.0,2.28817446]
["bitfinex","BTCUSD",1724396572943,0.00824,61354.0,61353.0,2.35346946]
["bitfinex","BTCUSD",1724396573144,0.00824,61354.0,61353.0,2.33946946]
["bitfinex","BTCUSD",1724396573346,0.00824,61354.0,61353.0,2.28642799]
["bitfinex","BTCUSD",1724396573545,0.00824,61354.0,61353.0,2.39694147]
["bitfinex","BTCUSD",1724396573887,0.0338025,61354.0,61353.0,2.41094147]
["bitfinex","BTCUSD",1724396574077,0.0338025,61354.0,61353.0,2.31442348]
["bitfinex","BTCUSD",1724396574819,0.0338025,61354.0,61353.0,1.99582422]
["bitfinex","BTCUSD",1724396575044,0.0338025,61354.0,61353.0,1.97646313]
["bitfinex","BTCUSD",1724396575275,0.0338025,61354.0,61353.0,2.30244513]
["bitfinex","BTCUSD",1724396575582,0.0338025,61354.0,61353.0,2.32180377]
["bitfinex","BTCUSD",1724396575986,0.0338025,61354.0,61353.0,1.94094687]
["bitfinex","BTCUSD",1724396576375,0.0338025,61354.0,61353.0,1.92884471]
["bitfinex","BTCUSD",1724396576579,0.0338025,61354.0,61353.0,2.30244982]
["bitfinex","BTCUSD",1724396576782,0.0338025,61354.0,61353.0,2.32180902]
["bitfinex","BTCUSD",1724396577149,0.03217853,61354.0,61353.0,2.24942628]
["bitfinex","BTCUSD",1724396577553,0.03217853,61354.0,61353.0,2.32181229]
["bitfinex","BTCUSD",1724396577780,0.03217853,61354.0,61353.0,2.30245309]
["bitfinex","BTCUSD",1724396578421,0.03217853,61354.0,61353.0,1.97647568]
["bitfinex","BTCUSD",1724396578671,0.03217853,61354.0,61353.0,1.59097046]
["bitfinex","BTCUSD",1724396578984,0.03217853,61354.0,61353.0,1.51857947]
["bitfinex","BTCUSD",1724396579400,0.03217853,61354.0,61353.0,1.56685302]
["bitfinex","BTCUSD",1724396579604,0.03217853,61354.0,61353.0,1.56685542]
["bitfinex","BTCUSD",1724396579979,0.03217853,61354.0,61353.0,1.58985542]
["bitfinex","BTCUSD",1724396580305,0.03217853,61354.0,61353.0,1.58985801]
["bitfinex","BTCUSD",1724396580479,0.03217853,61354.0,61353.0,1.54158187]
["bitfinex","BTCUSD",1724396581896,0.18017853,61354.0,61353.0,1.15030487]
["bitfinex","BTCUSD",1724396582238,0.18017853,61354.0,61353.0,1.36418497]
["bitfinex","BTCUSD",1724396582994,0.18017853,61354.0,61353.0,1.35018497]
["bitfinex","BTCUSD",1724396583408,0.18017853,61354.0,61353.0,1.36418497]
["bitfinex","BTCUSD",1724396584320,0.18017853,61354.0,61353.0,0.67522097]
["bitfinex","BTCUSD",1724396584517,0.18017853,61354.0,61353.0,0.68922097]
["bitfinex","BTCUSD",1724396585497,0.18017853,61354.0,61353.0,0.67522097]
["bitfinex","BTCUSD",1724396585822,0.18017853,61354.0,61353.0,0.69822097]
["bitfinex","BTCUSD",1724396586224,0.18017853,61354.0,61353.0,0.71222097]
["bitfinex","BTCUSD",1724396586861,0.18017853,61354.0,61353.0,1.03820297]
["bitfinex","BTCUSD",1724396587028,0.18017853,61354.0,61353.0,0.38623897]
["bitfinex","BTCUSD",1724396587396,0.18017853,61354.0,61353.0,0.22324797]
["bitfinex","BTCUSD",1724396587606,0.18017853,61354.0,61353.0,0.38623897]
["bitfinex","BTCUSD",1724396588560,0.18017853,61354.0,61353.0,0.71222097]
["bitfinex","BTCUSD",1724396588962,0.18017853,61354.0,61353.0,0.38623897]
["bitfinex","BTCUSD",1724396589174,0.18017853,61354.0,61353.0,0.03624499]
["bitfinex","BTCUSD",1724396589175,0.25999481,61354.0,61353.0,0.03624499]
["bitfinex","BTCUSD",1724396589381,0.27801266,61354.0,61353.0,0.03624499]
["bitfinex","BTCUSD",1724396589590,0.27801266,61354.0,61353.0,0.028]
["bitfinex","BTCUSD",1724396589805,0.13001266,61354.0,61351.0,0.0009053]
["bitfinex","BTCUSD",1724396590020,0.1422,61352.0,61351.0,0.0009053]
["bitfinex","BTCUSD",1724396590475,0.2422,61352.0,61351.0,0.0009053]
["bitfinex","BTCUSD",1724396590678,0.2454574,61352.0,61351.0,0.0009053]
["bitfinex","BTCUSD",1724396591552,0.22591628,61337.0,61336.0,0.0009064]
["bitfinex","BTCUSD",1724396591933,0.32591628,61337.0,61336.0,0.0009064]
["bitfinex","BTCUSD",1724396592142,0.32917368,61337.0,61336.0,0.0009064]
["bitfinex","BTCUSD",1724396592339,0.35475257,61337.0,61336.0,0.0009064]
["bitfinex","BTCUSD",1724396592610,0.27493629,61337.0,61336.0,0.0009064]
["bitfinex","BTCUSD",1724396594213,0.27493629,61337.0,61336.0,0.011]
["bitfinex","BTCUSD",1724396594214,0.78293927,61337.0,61336.0,0.011]
["bitfinex","BTCUSD",1724396594595,0.78293927,61337.0,61336.0,0.008]
["bitfinex","BTCUSD",1724396594797,0.1427,61334.0,61325.0,0.0009064]
["bitfinex","BTCUSD",1724396595004,0.1427,61332.0,61325.0,0.0009064]
["bitfinex","BTCUSD",1724396595210,0.1404,61330.0,61325.0,0.0009064]
["bitfinex","BTCUSD",1724396595421,0.1404,61328.0,61325.0,0.0009064]
["bitfinex","BTCUSD",1724396595620,0.0032574,61327.0,61325.0,0.0009064]
["bitfinex","BTCUSD",1724396595834,0.1436574,61327.0,61325.0,0.0009064]
["bitfinex","BTCUSD",1724396596879,0.2436574,61327.0,61325.0,0.0009064]
["bitfinex","BTCUSD",1724396597701,0.29055972,61327.0,61325.0,0.0009064]
["bitfinex","BTCUSD",1724396598121,0.29055972,61327.0,61326.0,0.0059064]
["bitfinex","BTCUSD",1724396598443,0.29255972,61327.0,61326.0,0.0059064]
["bitfinex","BTCUSD",1724396598578,0.29255972,61327.0,61326.0,0.0009064]
["bitfinex","BTCUSD",1724396598979,0.29255972,61327.0,61326.0,0.0049064]
["bitfinex","BTCUSD",1724396599942,0.2456574,61327.0,61326.0,0.0049064]
["bitfinex","BTCUSD",1724396601981,0.4117174,61327.0,61326.0,0.0049064]
["bitfinex","BTCUSD",1724396602192,0.57572038,61327.0,61326.0,0.0049064]
["bitfinex","BTCUSD",1724396602364,0.90184038,61327.0,61326.0,0.0049064]
["bitfinex","BTCUSD",1724396602566,0.57572038,61327.0,61326.0,0.0049064]
["bitfinex","BTCUSD",1724396602751,1.0147606,61327.0,61326.0,0.0049064]
["bitfinex","BTCUSD",1724396603064,0.90184038,61327.0,61326.0,0.0049064]
["bitfinex","BTCUSD",1724396603404,0.57572038,61327.0,61326.0,0.0049064]
["bitfinex","BTCUSD",1724396603628,0.57372038,61327.0,61326.0,0.0049064]
["bitfinex","BTCUSD",1724396603847,0.58372038,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396604066,0.58372038,61327.0,61326.0,0.0009064]
["bitfinex","BTCUSD",1724396604341,0.7250494,61327.0,61326.0,0.0009064]
["bitfinex","BTCUSD",1724396604517,0.7350494,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396604749,0.7300494,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396604960,0.41766038,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396605164,0.42266038,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396605586,0.2586574,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396610616,0.25851087,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396620583,0.33844426,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396623557,0.53884969,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396624203,0.70190969,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396624412,0.53884969,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396625736,0.52802936,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396627342,0.69108936,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396629168,0.69099732,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396629600,1.01711732,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396629802,0.69099732,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396629975,0.69182132,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396632048,1.48112407,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396632284,1.15500407,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396632482,1.48112407,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396634226,1.67018132,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396634830,1.67118132,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396635469,1.74427913,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396635850,1.76564507,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396636046,1.76764507,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396636249,1.76764507,61327.0,61326.0,0.0029064]
["bitfinex","BTCUSD",1724396636250,2.1672801,61327.0,61326.0,0.0029064]
["bitfinex","BTCUSD",1724396636655,2.1582801,61327.0,61326.0,0.0019064]
["bitfinex","BTCUSD",1724396636855,2.1602801,61327.0,61326.0,0.0029064]
["bitfinex","BTCUSD",1724396637080,2.1712801,61327.0,61326.0,0.0029064]
["bitfinex","BTCUSD",1724396637305,2.31747572,61327.0,61326.0,0.0029064]
["bitfinex","BTCUSD",1724396637505,2.15349694,61327.0,61326.0,0.0029064]
["bitfinex","BTCUSD",1724396637708,0.896247,61316.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396637914,1.30028337,61316.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396638154,1.37366068,61316.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396638576,1.39924947,61316.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396638960,1.49085094,61316.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396639191,1.94632546,61316.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396639606,1.97022556,61316.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396639814,1.82602994,61316.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396639946,1.82502994,61316.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396640852,1.82702994,61316.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396641054,1.83402994,61316.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724396641421,0.309224,61303.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724396641629,0.65316037,61303.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724396641830,0.97940837,61303.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724396642017,0.97281007,61303.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724396642189,1.07833626,61303.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724396642392,1.16757485,61303.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724396642595,1.21643929,61303.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724396642773,0.1255928,61303.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724396643351,0.0255928,61303.0,61302.0,0.14748864]
["bitfinex","BTCUSD",1724396643472,0.0365928,61303.0,61302.0,0.14748864]
["bitfinex","BTCUSD",1724396643855,0.0295928,61303.0,61302.0,0.14748864]
["bitfinex","BTCUSD",1724396644336,0.0255928,61303.0,61302.0,0.31061464]
["bitfinex","BTCUSD",1724396644533,0.0255928,61303.0,61302.0,0.82387062]
["bitfinex","BTCUSD",1724396644738,0.0265928,61303.0,61302.0,0.82387062]
["bitfinex","BTCUSD",1724396645144,0.0305928,61303.0,61302.0,0.82387062]
["bitfinex","BTCUSD",1724396645321,0.0265928,61303.0,61302.0,0.82387062]
["bitfinex","BTCUSD",1724396645682,0.0265928,61303.0,61302.0,0.82487062]
["bitfinex","BTCUSD",1724396645883,0.0255928,61303.0,61302.0,1.15112362]
["bitfinex","BTCUSD",1724396646131,0.0255928,61303.0,61302.0,1.23005701]
["bitfinex","BTCUSD",1724396646330,0.0275928,61303.0,61302.0,1.23005701]
["bitfinex","BTCUSD",1724396646544,0.0275928,61303.0,61302.0,1.15012362]
["bitfinex","BTCUSD",1724396646956,0.0265928,61303.0,61302.0,1.15012362]
["bitfinex","BTCUSD",1724396647264,0.0275928,61303.0,61302.0,1.47637662]
["bitfinex","BTCUSD",1724396647469,0.0275928,61303.0,61302.0,1.15012362]
["bitfinex","BTCUSD",1724396647683,0.0275928,61303.0,61302.0,1.15112362]
["bitfinex","BTCUSD",1724396647812,0.0275928,61303.0,61302.0,1.47937662]
["bitfinex","BTCUSD",1724396648017,0.0275928,61303.0,61302.0,1.15012362]
["bitfinex","BTCUSD",1724396648222,0.0265928,61303.0,61302.0,1.15012362]
["bitfinex","BTCUSD",1724396648625,0.0275928,61303.0,61302.0,1.15112362]
["bitfinex","BTCUSD",1724396648825,0.0275928,61303.0,61302.0,1.15012362]
["bitfinex","BTCUSD",1724396648826,0.0265928,61303.0,61302.0,1.15012362]
["bitfinex","BTCUSD",1724396649093,0.0255928,61303.0,61302.0,1.15012362]
["bitfinex","BTCUSD",1724396649390,0.0265928,61303.0,61302.0,1.15112362]
["bitfinex","BTCUSD",1724396649599,0.0275928,61303.0,61302.0,1.15212362]
["bitfinex","BTCUSD",1724396649931,0.0265928,61303.0,61302.0,1.48037662]
["bitfinex","BTCUSD",1724396650376,0.0275928,61303.0,61302.0,1.48037662]
["bitfinex","BTCUSD",1724396650597,0.0265928,61303.0,61302.0,1.47937662]
["bitfinex","BTCUSD",1724396650825,0.0255928,61303.0,61302.0,1.47937662]
["bitfinex","BTCUSD",1724396651787,0.0255928,61303.0,61302.0,1.47737662]
["bitfinex","BTCUSD",1724396651986,0.0265928,61303.0,61302.0,1.48337662]
["bitfinex","BTCUSD",1724396652197,0.0265928,61303.0,61302.0,1.15012362]
["bitfinex","BTCUSD",1724396652595,0.0265928,61303.0,61302.0,0.83087062]
["bitfinex","BTCUSD",1724396652596,0.0275928,61303.0,61302.0,0.83087062]
["bitfinex","BTCUSD",1724396652839,0.0265928,61303.0,61302.0,0.83087062]
["bitfinex","BTCUSD",1724396653179,0.0275928,61303.0,61302.0,0.34149162]
["bitfinex","BTCUSD",1724396653384,0.0265928,61303.0,61302.0,0.49761762]
["bitfinex","BTCUSD",1724396653697,0.0265928,61303.0,61302.0,0.83087062]
["bitfinex","BTCUSD",1724396654099,0.0275928,61303.0,61302.0,0.83087062]
["bitfinex","BTCUSD",1724396654958,0.0265928,61303.0,61302.0,0.82387062]
["bitfinex","BTCUSD",1724396655182,0.0265928,61303.0,61302.0,0.84157406]
["bitfinex","BTCUSD",1724396655462,0.0265928,61303.0,61302.0,0.84857406]
["bitfinex","BTCUSD",1724396655622,0.0275928,61303.0,61302.0,0.84857406]
["bitfinex","BTCUSD",1724396656504,0.0275928,61303.0,61302.0,0.83087062]
["bitfinex","BTCUSD",1724396656712,0.0275928,61303.0,61302.0,0.8485741]
["bitfinex","BTCUSD",1724396658839,0.0275928,61303.0,61302.0,1.1748271]
["bitfinex","BTCUSD",1724396659914,0.0275928,61303.0,61302.0,1.15712362]
["bitfinex","BTCUSD",1724396660127,0.0275928,61303.0,61302.0,1.17482659]
["bitfinex","BTCUSD",1724396661321,0.0275928,61303.0,61302.0,1.82933259]
["bitfinex","BTCUSD",1724396661521,0.0275928,61303.0,61302.0,1.97871996]
["bitfinex","BTCUSD",1724396661759,0.0275928,61303.0,61302.0,2.30427109]
["bitfinex","BTCUSD",1724396661975,0.000824,61315.0,61314.0,0.632983]
["bitfinex","BTCUSD",1724396662307,0.000824,61315.0,61314.0,0.50212728]
["bitfinex","BTCUSD",1724396662575,0.000824,61315.0,61314.0,0.82831628]
["bitfinex","BTCUSD",1724396662989,0.000824,61315.0,61314.0,0.2589243]
["bitfinex","BTCUSD",1724396663545,0.001824,61315.0,61314.0,0.2659243]
["bitfinex","BTCUSD",1724396664639,0.002824,61315.0,61314.0,0.2759243]
["bitfinex","BTCUSD",1724396664833,0.002824,61315.0,61314.0,0.0483303]
["bitfinex","BTCUSD",1724396665040,0.063624,61315.0,61314.0,0.0253303]
["bitfinex","BTCUSD",1724396665457,0.063624,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1724396665825,0.002824,61315.0,61314.0,0.017]
["bitfinex","BTCUSD",1724396665999,0.02740704,61315.0,61314.0,0.007]
["bitfinex","BTCUSD",1724396666175,0.02740704,61315.0,61314.0,0.01530911]
["bitfinex","BTCUSD",1724396666379,0.02740704,61315.0,61314.0,0.007]
["bitfinex","BTCUSD",1724396666542,0.02740704,61315.0,61314.0,0.01830911]
["bitfinex","BTCUSD",1724396667002,0.02740704,61315.0,61314.0,0.01530911]
["bitfinex","BTCUSD",1724396667219,0.02740704,61315.0,61314.0,0.01830911]
["bitfinex","BTCUSD",1724396667588,0.02740704,61315.0,61314.0,0.01530911]
["bitfinex","BTCUSD",1724396667968,0.02740704,61315.0,61314.0,0.01830911]
["bitfinex","BTCUSD",1724396668171,0.02740704,61315.0,61314.0,0.01130911]
["bitfinex","BTCUSD",1724396668172,0.02640704,61315.0,61314.0,0.01130911]
["bitfinex","BTCUSD",1724396668349,0.02740704,61315.0,61314.0,0.02130911]
["bitfinex","BTCUSD",1724396668570,0.02740704,61315.0,61314.0,0.013]
["bitfinex","BTCUSD",1724396668758,0.02740704,61315.0,61314.0,0.02131503]
["bitfinex","BTCUSD",1724396668960,0.02640704,61315.0,61314.0,0.01131503]
["bitfinex","BTCUSD",1724396669156,0.02740704,61315.0,61314.0,0.013]
["bitfinex","BTCUSD",1724396669391,0.02740704,61315.0,61314.0,0.02129879]
["bitfinex","BTCUSD",1724396669596,0.02840704,61315.0,61314.0,0.02929879]
["bitfinex","BTCUSD",1724396669815,0.02740704,61315.0,61314.0,0.02129879]
["bitfinex","BTCUSD",1724396670210,0.02740704,61315.0,61314.0,0.02629879]
["bitfinex","BTCUSD",1724396670627,0.02640704,61315.0,61314.0,0.01329879]
["bitfinex","BTCUSD",1724396670905,0.02740704,61315.0,61314.0,0.02329879]
["bitfinex","BTCUSD",1724396671649,0.09020704,61315.0,61314.0,0.02329879]
["bitfinex","BTCUSD",1724396672210,0.09020704,61315.0,61314.0,0.015]
["bitfinex","BTCUSD",1724396672405,0.09020704,61315.0,61314.0,0.02329879]
["bitfinex","BTCUSD",1724396674640,0.09020704,61315.0,61314.0,0.015]
["bitfinex","BTCUSD",1724396674834,0.09020704,61315.0,61314.0,0.02329879]
["bitfinex","BTCUSD",1724396681034,0.17150704,61315.0,61314.0,0.02329879]
["bitfinex","BTCUSD",1724396682169,0.27150704,61315.0,61314.0,0.02329879]
["bitfinex","BTCUSD",1724396682375,0.27150704,61315.0,61314.0,0.015]
["bitfinex","BTCUSD",1724396685458,0.27476444,61315.0,61314.0,0.015]
["bitfinex","BTCUSD",1724396687868,0.02740704,61315.0,61314.0,0.1534]
["bitfinex","BTCUSD",1724396688297,0.02740704,61315.0,61314.0,0.16170548]
["bitfinex","BTCUSD",1724396693374,0.02740704,61315.0,61314.0,0.08370548]
["bitfinex","BTCUSD",1724396693587,0.02740704,61315.0,61314.0,0.24679948]
["bitfinex","BTCUSD",1724396694343,0.02740704,61315.0,61314.0,0.08370548]
["bitfinex","BTCUSD",1724396694959,0.02740704,61315.0,61314.0,0.24679948]
["bitfinex","BTCUSD",1724396695333,0.02740704,61315.0,61314.0,1.41236946]
["bitfinex","BTCUSD",1724396695536,0.02740704,61315.0,61314.0,1.49206946]
["bitfinex","BTCUSD",1724396695716,0.02740704,61315.0,61314.0,1.16588046]
["bitfinex","BTCUSD",1724396695934,0.02740704,61315.0,61314.0,0.83969146]
["bitfinex","BTCUSD",1724396696451,0.02740704,61315.0,61314.0,1.16588046]
["bitfinex","BTCUSD",1724396697153,0.02740704,61315.0,61314.0,0.67568848]
["bitfinex","BTCUSD",1724396697154,0.02691186,61315.0,61314.0,0.67568848]
["bitfinex","BTCUSD",1724396697359,0.02691186,61315.0,61314.0,0.53558848]
["bitfinex","BTCUSD",1724396699007,0.02691186,61315.0,61314.0,0.86177748]
["bitfinex","BTCUSD",1724396699178,0.02691186,61315.0,61314.0,1.02578046]
["bitfinex","BTCUSD",1724396701009,0.02691186,61315.0,61314.0,1.02678046]
["bitfinex","BTCUSD",1724396701360,0.02691186,61315.0,61314.0,1.50396946]
["bitfinex","BTCUSD",1724396701562,0.02691186,61315.0,61314.0,1.86574073]
["bitfinex","BTCUSD",1724396701769,0.02691186,61315.0,61314.0,2.28982887]
["bitfinex","BTCUSD",1724396701974,0.02691186,61315.0,61314.0,2.42465123]
["bitfinex","BTCUSD",1724396702174,0.02691186,61315.0,61314.0,2.30352731]
["bitfinex","BTCUSD",1724396702379,0.02691186,61315.0,61314.0,2.29852731]
["bitfinex","BTCUSD",1724396702574,1e-08,61315.0,61314.0,2.29852731]
["bitfinex","BTCUSD",1724396702812,1e-08,61315.0,61314.0,2.30352731]
["bitfinex","BTCUSD",1724396703362,0.000824,61327.0,61314.0,2.30352731]
["bitfinex","BTCUSD",1724396703363,0.000824,61327.0,61326.0,1.144437]
["bitfinex","BTCUSD",1724396703665,0.000824,61327.0,61326.0,1.55496768]
["bitfinex","BTCUSD",1724396703894,0.000824,61327.0,61326.0,1.5631993]
["bitfinex","BTCUSD",1724396704467,0.001824,61327.0,61326.0,1.4972716]
["bitfinex","BTCUSD",1724396704977,0.001824,61327.0,61326.0,1.5112716]
["bitfinex","BTCUSD",1724396707163,0.001824,61327.0,61326.0,1.5092716]
["bitfinex","BTCUSD",1724396707164,0.02739655,61327.0,61326.0,1.5092716]
["bitfinex","BTCUSD",1724396707492,0.02739655,61327.0,61326.0,1.4267716]
["bitfinex","BTCUSD",1724396707852,0.02739655,61327.0,61326.0,0.7124216]
["bitfinex","BTCUSD",1724396708055,0.02739655,61327.0,61326.0,1.0385466]
["bitfinex","BTCUSD",1724396708240,0.02739655,61327.0,61326.0,1.3656716]
["bitfinex","BTCUSD",1724396708440,0.02739655,61327.0,61326.0,1.5076716]
["bitfinex","BTCUSD",1724396708767,0.02739655,61327.0,61326.0,1.5096716]
["bitfinex","BTCUSD",1724396708971,0.02739655,61327.0,61326.0,1.5076716]
["bitfinex","BTCUSD",1724396709199,0.02739655,61327.0,61326.0,1.5096716]
["bitfinex","BTCUSD",1724396709940,0.02739655,61327.0,61326.0,1.5066716]
["bitfinex","BTCUSD",1724396710186,0.02739655,61327.0,61326.0,1.8337966]
["bitfinex","BTCUSD",1724396710389,0.02739655,61327.0,61326.0,1.8357966]
["bitfinex","BTCUSD",1724396714229,0.01288874,61327.0,61326.0,2.1639216]
["bitfinex","BTCUSD",1724396714436,0.000824,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1724396714627,0.000824,61334.0,61333.0,1.97945615]
["bitfinex","BTCUSD",1724396714811,0.000824,61334.0,61333.0,1.9875444]
["bitfinex","BTCUSD",1724396715010,0.000824,61334.0,61333.0,2.1105444]
["bitfinex","BTCUSD",1724396715420,0.000824,61334.0,61333.0,2.4366324]
["bitfinex","BTCUSD",1724396715618,0.000824,61334.0,61333.0,2.4476324]
["bitfinex","BTCUSD",1724396716587,0.000824,61334.0,61333.0,2.4616324]
["bitfinex","BTCUSD",1724396716727,0.000824,61334.0,61333.0,2.1355444]
["bitfinex","BTCUSD",1724396717107,0.000824,61334.0,61333.0,2.1215444]
["bitfinex","BTCUSD",1724396717311,0.000824,61334.0,61333.0,2.1245444]
["bitfinex","BTCUSD",1724396717511,1e-08,61334.0,61333.0,2.1385444]
["bitfinex","BTCUSD",1724396717917,1e-08,61334.0,61333.0,2.12008206]
["bitfinex","BTCUSD",1724396718167,1e-08,61334.0,61333.0,2.13408206]
["bitfinex","BTCUSD",1724396718958,1e-08,61334.0,61333.0,2.12008206]
["bitfinex","BTCUSD",1724396719158,1e-08,61334.0,61333.0,2.13408206]
["bitfinex","BTCUSD",1724396719364,1e-08,61334.0,61333.0,2.14808206]
["bitfinex","BTCUSD",1724396719565,1e-08,61334.0,61333.0,2.13408206]
["bitfinex","BTCUSD",1724396719967,1e-08,61334.0,61333.0,2.14808206]
["bitfinex","BTCUSD",1724396721583,1e-08,61334.0,61333.0,2.13408206]
["bitfinex","BTCUSD",1724396721964,1e-08,61334.0,61333.0,2.14808206]
["bitfinex","BTCUSD",1724396722206,1e-08,61334.0,61333.0,2.13408206]
["bitfinex","BTCUSD",1724396722602,1e-08,61334.0,61333.0,2.14808206]
["bitfinex","BTCUSD",1724396724356,1e-08,61334.0,61333.0,2.14898846]
["bitfinex","BTCUSD",1724396725871,1e-08,61334.0,61333.0,1.18153363]
["bitfinex","BTCUSD",1724396726115,0.07760001,61334.0,61333.0,0.36404163]
["bitfinex","BTCUSD",1724396726554,0.07760001,61334.0,61333.0,0.20099763]
["bitfinex","BTCUSD",1724396726818,0.13890001,61334.0,61333.0,0.20099763]
["bitfinex","BTCUSD",1724396727074,0.13890001,61334.0,61333.0,0.18699763]
["bitfinex","BTCUSD",1724396727324,0.13890001,61334.0,61333.0,0.20099763]
["bitfinex","BTCUSD",1724396727824,0.13890001,61334.0,61333.0,0.18699763]
["bitfinex","BTCUSD",1724396728081,0.13890001,61334.0,61333.0,0.03699465]
["bitfinex","BTCUSD",1724396728574,0.13890001,61334.0,61333.0,0.02299465]
["bitfinex","BTCUSD",1724396728773,0.13890001,61334.0,61333.0,0.03599465]
["bitfinex","BTCUSD",1724396728899,0.13890001,61334.0,61333.0,0.05899465]
["bitfinex","BTCUSD",1724396729137,0.13890001,61334.0,61333.0,0.06499465]
["bitfinex","BTCUSD",1724396729301,0.13890001,61334.0,61333.0,0.05199465]
["bitfinex","BTCUSD",1724396729498,0.13890001,61334.0,61333.0,0.06399465]
["bitfinex","BTCUSD",1724396731575,0.13890001,61334.0,61333.0,0.06173836]
["bitfinex","BTCUSD",1724396735905,0.16447485,61334.0,61333.0,0.06173836]
["bitfinex","BTCUSD",1724396737891,0.16447485,61334.0,61333.0,0.0559064]
["bitfinex","BTCUSD",1724396738587,0.16447485,61334.0,61333.0,0.06175085]
["bitfinex","BTCUSD",1724396750876,0.16447485,61334.0,61333.0,0.06475085]
["bitfinex","BTCUSD",1724396751479,0.16447485,61334.0,61333.0,0.06175085]
["bitfinex","BTCUSD",1724396751651,0.16447485,61334.0,61333.0,0.06275085]
["bitfinex","BTCUSD",1724396751858,0.02557485,61334.0,61333.0,0.71788583]
["bitfinex","BTCUSD",1724396752065,0.02557485,61334.0,61333.0,1.04397383]
["bitfinex","BTCUSD",1724396755389,0.02557485,61334.0,61333.0,0.71788583]
["bitfinex","BTCUSD",1724396757085,0.02557485,61334.0,61333.0,0.71488583]
["bitfinex","BTCUSD",1724396757283,0.02557485,61334.0,61333.0,0.71788583]
["bitfinex","BTCUSD",1724396757690,0.02557485,61334.0,61333.0,1.04397383]
["bitfinex","BTCUSD",1724396757892,0.02557485,61334.0,61333.0,1.391731]
["bitfinex","BTCUSD",1724396758091,0.02557485,61334.0,61333.0,1.392731]
["bitfinex","BTCUSD",1724396758317,0.02557485,61334.0,61333.0,1.718819]
["bitfinex","BTCUSD",1724396758535,0.02557485,61334.0,61333.0,1.61111333]
["bitfinex","BTCUSD",1724396759077,0.02557485,61334.0,61333.0,1.62052904]
["bitfinex","BTCUSD",1724396759708,0.02557485,61334.0,61333.0,1.61111333]
["bitfinex","BTCUSD",1724396759909,0.02557485,61334.0,61333.0,1.60911333]
["bitfinex","BTCUSD",1724396760068,0.02557485,61334.0,61333.0,1.13592533]
["bitfinex","BTCUSD",1724396760069,1e-08,61334.0,61333.0,1.13592533]
["bitfinex","BTCUSD",1724396760267,1e-08,61334.0,61333.0,1.12380793]
["bitfinex","BTCUSD",1724396760556,1e-08,61334.0,61333.0,1.02397383]
["bitfinex","BTCUSD",1724396760557,0.02557106,61334.0,61333.0,1.02397383]
["bitfinex","BTCUSD",1724396760897,0.02557106,61334.0,61333.0,1.43166183]
["bitfinex","BTCUSD",1724396761113,0.02557106,61334.0,61333.0,1.51016183]
["bitfinex","BTCUSD",1724396763561,1e-08,61334.0,61333.0,1.51016183]
["bitfinex","BTCUSD",1724396765562,0.02557005,61334.0,61333.0,1.43056183]
["bitfinex","BTCUSD",1724396765787,0.02557005,61334.0,61333.0,1.36606183]
["bitfinex","BTCUSD",1724396766483,0.02557005,61334.0,61333.0,1.03997383]
["bitfinex","BTCUSD",1724396766705,0.02557005,61334.0,61333.0,0.71188583]
["bitfinex","BTCUSD",1724396766835,0.02557005,61334.0,61333.0,1.03797383]
["bitfinex","BTCUSD",1724396767255,0.08657005,61334.0,61333.0,1.03797383]
["bitfinex","BTCUSD",1724396767598,0.08657005,61334.0,61333.0,1.03997383]
["bitfinex","BTCUSD",1724396767845,0.02557005,61334.0,61333.0,1.03997383]
["bitfinex","BTCUSD",1724396776584,0.02557005,61334.0,61333.0,1.03697383]
["bitfinex","BTCUSD",1724396777978,0.02557005,61334.0,61333.0,1.50536183]
["bitfinex","BTCUSD",1724396778332,0.02557005,61334.0,61333.0,1.50736183]
["bitfinex","BTCUSD",1724396778927,0.02557005,61334.0,61333.0,1.36806183]
["bitfinex","BTCUSD",1724396781058,0.02557005,61334.0,61333.0,1.41637338]
["bitfinex","BTCUSD",1724396781268,0.02557005,61334.0,61333.0,1.49857338]
["bitfinex","BTCUSD",1724396782117,0.02557005,61334.0,61333.0,1.55887338]
["bitfinex","BTCUSD",1724396782529,0.02557005,61334.0,61333.0,1.56832472]
["bitfinex","BTCUSD",1724396783346,0.02557005,61334.0,61333.0,1.52001317]
["bitfinex","BTCUSD",1724396783550,0.02557005,61334.0,61333.0,1.56832117]
["bitfinex","BTCUSD",1724396786445,0.02557005,61334.0,61333.0,1.55886983]
["bitfinex","BTCUSD",1724396787371,0.02557005,61334.0,61333.0,1.51056183]
["bitfinex","BTCUSD",1724396787576,0.02557005,61334.0,61333.0,1.55887026]
["bitfinex","BTCUSD",1724396788253,0.02557005,61334.0,61333.0,1.51056183]
["bitfinex","BTCUSD",1724396788469,0.02557005,61334.0,61333.0,1.51202509]
["bitfinex","BTCUSD",1724396788671,0.02557005,61334.0,61333.0,1.59187098]
["bitfinex","BTCUSD",1724396789820,0.02557005,61334.0,61333.0,1.44937098]
["bitfinex","BTCUSD",1724396790032,0.10427005,61334.0,61333.0,1.01843709]
["bitfinex","BTCUSD",1724396790231,0.10427005,61334.0,61333.0,1.01543709]
["bitfinex","BTCUSD",1724396790435,0.16587005,61334.0,61333.0,1.01543709]
["bitfinex","BTCUSD",1724396790652,0.16531592,61334.0,61333.0,1.01543709]
["bitfinex","BTCUSD",1724396791263,0.16531592,61334.0,61333.0,1.01843709]
["bitfinex","BTCUSD",1724396791914,0.16531592,61334.0,61333.0,1.04143709]
["bitfinex","BTCUSD",1724396792318,0.16531592,61334.0,61333.0,1.03843709]
["bitfinex","BTCUSD",1724396792517,0.16531592,61334.0,61333.0,1.03943709]
["bitfinex","BTCUSD",1724396792718,0.16531592,61334.0,61333.0,1.04143709]
["bitfinex","BTCUSD",1724396795277,0.16613992,61334.0,61333.0,1.03843709]
["bitfinex","BTCUSD",1724396796972,0.16613992,61334.0,61333.0,1.03943709]
["bitfinex","BTCUSD",1724396797187,0.16613992,61334.0,61333.0,1.03843709]
["bitfinex","BTCUSD",1724396797791,0.16613992,61334.0,61333.0,0.22321709]
["bitfinex","BTCUSD",1724396798006,0.16613992,61334.0,61333.0,0.03621411]
["bitfinex","BTCUSD",1724396798420,0.18275391,61334.0,61333.0,0.03621411]
["bitfinex","BTCUSD",1724396798633,0.16613992,61334.0,61333.0,0.03621411]
["bitfinex","BTCUSD",1724396798834,0.16613992,61334.0,61333.0,0.0289064]
["bitfinex","BTCUSD",1724396799043,0.16613992,61334.0,61333.0,0.03803619]
["bitfinex","BTCUSD",1724396799866,0.16613992,61334.0,61333.0,0.06103619]
["bitfinex","BTCUSD",1724396802402,0.16613992,61334.0,61333.0,0.03803619]
["bitfinex","BTCUSD",1724396803502,0.16613992,61334.0,61333.0,0.02403619]
["bitfinex","BTCUSD",1724396803742,0.16613992,61334.0,61333.0,0.01603619]
["bitfinex","BTCUSD",1724396803991,0.16613992,61334.0,61333.0,0.0299064]
["bitfinex","BTCUSD",1724396804198,0.16613992,61334.0,61333.0,0.03304673]
["bitfinex","BTCUSD",1724396804412,0.16613992,61334.0,61333.0,0.0239064]
["bitfinex","BTCUSD",1724396804616,0.16613992,61334.0,61333.0,0.01104673]
["bitfinex","BTCUSD",1724396804883,0.16613992,61334.0,61333.0,0.03404673]
["bitfinex","BTCUSD",1724396805131,0.16613992,61334.0,61333.0,0.03504673]
["bitfinex","BTCUSD",1724396805900,0.16613992,61334.0,61333.0,0.03304673]
["bitfinex","BTCUSD",1724396806189,0.16613992,61334.0,61333.0,0.04004673]
["bitfinex","BTCUSD",1724396806677,0.16613992,61334.0,61333.0,0.03304673]
["bitfinex","BTCUSD",1724396806919,0.16613992,61334.0,61333.0,0.04604673]
["bitfinex","BTCUSD",1724396807410,0.16613992,61334.0,61333.0,0.04804673]
["bitfinex","BTCUSD",1724396807669,0.16613992,61334.0,61333.0,0.04604673]
["bitfinex","BTCUSD",1724396807905,0.16613992,61334.0,61333.0,0.05404673]
["bitfinex","BTCUSD",1724396808143,0.16613992,61334.0,61333.0,0.04604673]
["bitfinex","BTCUSD",1724396808586,0.16613992,61334.0,61333.0,0.05404673]
["bitfinex","BTCUSD",1724396809812,0.16613992,61334.0,61333.0,0.04104673]
["bitfinex","BTCUSD",1724396810074,0.16613992,61334.0,61333.0,0.05404673]
["bitfinex","BTCUSD",1724396810304,0.16613992,61334.0,61333.0,0.21709073]
["bitfinex","BTCUSD",1724396810533,0.16613992,61334.0,61333.0,0.05404673]
["bitfinex","BTCUSD",1724396817425,0.16613992,61334.0,61333.0,0.03104673]
["bitfinex","BTCUSD",1724396819245,0.16613992,61334.0,61333.0,0.0219064]
["bitfinex","BTCUSD",1724396819246,0.16939732,61334.0,61333.0,0.0219064]
["bitfinex","BTCUSD",1724396819461,0.16939732,61334.0,61333.0,0.0310452]
["bitfinex","BTCUSD",1724396819674,0.16939732,61334.0,61333.0,0.0219064]
["bitfinex","BTCUSD",1724396820930,0.16613992,61334.0,61333.0,0.0219064]
["bitfinex","BTCUSD",1724396821977,0.16613992,61334.0,61333.0,0.1940892]
["bitfinex","BTCUSD",1724396822187,0.16613992,61334.0,61333.0,0.0540452]
["bitfinex","BTCUSD",1724396822388,0.02583992,61334.0,61333.0,0.0540452]
["bitfinex","BTCUSD",1724396822609,0.02583992,61334.0,61333.0,0.2170892]
["bitfinex","BTCUSD",1724396823633,0.02583992,61334.0,61333.0,0.0540452]
["bitfinex","BTCUSD",1724396824461,0.02583992,61334.0,61333.0,0.2170892]
["bitfinex","BTCUSD",1724396824677,0.02583992,61334.0,61333.0,0.0540452]
["bitfinex","BTCUSD",1724396826499,0.02583992,61334.0,61333.0,0.77128018]
["bitfinex","BTCUSD",1724396826702,0.02583992,61334.0,61333.0,0.77328018]
["bitfinex","BTCUSD",1724396826907,0.02583992,61334.0,61333.0,0.44719218]
["bitfinex","BTCUSD",1724396827330,0.02583992,61334.0,61333.0,0.77328018]
["bitfinex","BTCUSD",1724396827754,0.02583992,61334.0,61333.0,1.09936818]
["bitfinex","BTCUSD",1724396828596,0.02583992,61334.0,61333.0,1.09736818]
["bitfinex","BTCUSD",1724396829803,0.02583992,61334.0,61333.0,1.03626818]
["bitfinex","BTCUSD",1724396831425,0.02583992,61334.0,61333.0,0.70718018]
["bitfinex","BTCUSD",1724396831711,0.16683992,61334.0,61333.0,0.21804818]
["bitfinex","BTCUSD",1724396831913,0.16683992,61334.0,61333.0,0.0540452]
["bitfinex","BTCUSD",1724396832447,0.16683992,61334.0,61333.0,0.0310452]
["bitfinex","BTCUSD",1724396833688,0.16683992,61334.0,61333.0,0.0540452]
["bitfinex","BTCUSD",1724396835813,0.16683992,61334.0,61333.0,0.0310452]
["bitfinex","BTCUSD",1724396836018,0.16683992,61334.0,61333.0,0.0540452]
["bitfinex","BTCUSD",1724396838196,0.16683992,61334.0,61333.0,0.0310452]
["bitfinex","BTCUSD",1724396841245,0.02583992,61334.0,61333.0,0.1940892]
["bitfinex","BTCUSD",1724396841452,0.02583992,61334.0,61333.0,0.2170892]
["bitfinex","BTCUSD",1724396841900,0.16763992,61334.0,61333.0,0.0540452]
["bitfinex","BTCUSD",1724396842761,0.10453992,61334.0,61333.0,0.0540452]
["bitfinex","BTCUSD",1724396842990,0.10453992,61334.0,61333.0,0.2170892]
["bitfinex","BTCUSD",1724396845950,0.10453992,61334.0,61333.0,0.5431772]
["bitfinex","BTCUSD",1724396846154,0.10453992,61334.0,61333.0,0.2170892]
["bitfinex","BTCUSD",1724396846351,0.10453992,61334.0,61333.0,0.21938641]
["bitfinex","BTCUSD",1724396846693,0.10453992,61334.0,61333.0,0.54547441]
["bitfinex","BTCUSD",1724396848610,0.02583992,61334.0,61333.0,0.54547441]
["bitfinex","BTCUSD",1724396849353,0.02583992,61334.0,61333.0,0.93796241]
["bitfinex","BTCUSD",1724396849553,0.02583992,61334.0,61333.0,1.10196539]
["bitfinex","BTCUSD",1724396849751,0.02583992,61334.0,61333.0,1.10396539]
["bitfinex","BTCUSD",1724396851189,0.02583992,61334.0,61333.0,1.10768022]
["bitfinex","BTCUSD",1724396851403,0.02583992,61334.0,61333.0,1.10968022]
["bitfinex","BTCUSD",1724396852766,0.02583992,61334.0,61333.0,1.51566822]
["bitfinex","BTCUSD",1724396852966,0.02583992,61334.0,61333.0,1.56406682]
["bitfinex","BTCUSD",1724396853172,0.02583992,61334.0,61333.0,1.5640385]
["bitfinex","BTCUSD",1724396853741,0.02583992,61334.0,61333.0,1.5430385]
["bitfinex","BTCUSD",1724396854099,0.02583992,61334.0,61333.0,1.5710385]
["bitfinex","BTCUSD",1724396854318,0.02583992,61334.0,61333.0,1.52266822]
["bitfinex","BTCUSD",1724396859875,0.02544745,61334.0,61333.0,1.52266822]
["bitfinex","BTCUSD",1724396861740,0.02544745,61334.0,61333.0,1.37736822]
["bitfinex","BTCUSD",1724396864276,0.02544745,61334.0,61333.0,1.51716822]
["bitfinex","BTCUSD",1724396866844,0.02544745,61334.0,61333.0,1.44126822]
["bitfinex","BTCUSD",1724396867526,0.02544745,61334.0,61333.0,1.37736822]
["bitfinex","BTCUSD",1724396870930,0.02544745,61334.0,61333.0,1.52466822]
["bitfinex","BTCUSD",1724396871430,0.02544745,61334.0,61333.0,1.5730385]
["bitfinex","BTCUSD",1724396871666,0.02544745,61334.0,61333.0,1.52466822]
["bitfinex","BTCUSD",1724396872135,0.02544745,61334.0,61333.0,1.5730385]
["bitfinex","BTCUSD",1724396873124,0.02544745,61334.0,61333.0,1.5750385]
["bitfinex","BTCUSD",1724396873642,0.08371603,61354.0,61353.0,0.815955]
["bitfinex","BTCUSD",1724396873895,0.00661603,61354.0,61353.0,1.08283175]
["bitfinex","BTCUSD",1724396874116,0.00661603,61354.0,61353.0,1.56837345]
["bitfinex","BTCUSD",1724396874347,0.00661603,61354.0,61353.0,1.61859972]
["bitfinex","BTCUSD",1724396874575,0.00661603,61354.0,61353.0,1.57037345]
["bitfinex","BTCUSD",1724396874809,0.00661603,61354.0,61353.0,1.58437345]
["bitfinex","BTCUSD",1724396875267,0.00661603,61354.0,61353.0,0.70363568]
["bitfinex","BTCUSD",1724396875466,0.00661603,61354.0,61353.0,0.21466268]
["bitfinex","BTCUSD",1724396875467,0.08511603,61354.0,61353.0,0.21466268]
["bitfinex","BTCUSD",1724396876111,0.08511603,61354.0,61353.0,0.0136597]
["bitfinex","BTCUSD",1724396876337,0.08511603,61354.0,61353.0,0.0276597]
["bitfinex","BTCUSD",1724396876469,0.08511603,61354.0,61347.0,0.001]
["bitfinex","BTCUSD",1724396876674,0.08511603,61354.0,61348.0,0.32700598]
["bitfinex","BTCUSD",1724396876880,0.0824,61352.0,61348.0,0.34107182]
["bitfinex","BTCUSD",1724396877896,0.0824,61352.0,61349.0,0.023]
["bitfinex","BTCUSD",1724396878132,0.0824,61352.0,61350.0,0.16400298]
["bitfinex","BTCUSD",1724396878342,0.0824,61352.0,61351.0,0.023]
["bitfinex","BTCUSD",1724396878524,0.0824,61352.0,61351.0,0.18700298]
["bitfinex","BTCUSD",1724396878762,0.0824,61352.0,61351.0,0.20106369]
["bitfinex","BTCUSD",1724396879112,0.083224,61352.0,61351.0,0.36505969]
["bitfinex","BTCUSD",1724396879880,0.000824,61352.0,61351.0,0.36505969]
["bitfinex","BTCUSD",1724396880085,0.000824,61352.0,61351.0,0.78492646]
["bitfinex","BTCUSD",1724396880290,0.000824,61352.0,61351.0,0.78692646]
["bitfinex","BTCUSD",1724396880719,0.000824,61352.0,61351.0,0.79400322]
["bitfinex","BTCUSD",1724396880890,0.000824,61352.0,61351.0,1.11999622]
["bitfinex","BTCUSD",1724396881600,0.000824,61352.0,61351.0,1.13399622]
["bitfinex","BTCUSD",1724396882252,0.000824,61352.0,61351.0,1.45998922]
["bitfinex","BTCUSD",1724396883060,0.000824,61352.0,61351.0,1.53928922]
["bitfinex","BTCUSD",1724396883890,0.000824,61352.0,61351.0,1.51128922]
["bitfinex","BTCUSD",1724396884080,0.00244003,61354.0,61351.0,1.52528922]
["bitfinex","BTCUSD",1724396884288,0.00244003,61354.0,61353.0,1.143937]
["bitfinex","BTCUSD",1724396884486,0.00244003,61354.0,61353.0,1.33093998]
["bitfinex","BTCUSD",1724396884730,0.00244003,61354.0,61353.0,1.35206659]
["bitfinex","BTCUSD",1724396886309,0.00244003,61354.0,61353.0,1.3697069]
["bitfinex","BTCUSD",1724396886716,0.00244003,61354.0,61353.0,1.3837069]
["bitfinex","BTCUSD",1724396887071,0.00244003,61354.0,61353.0,1.3977069]
["bitfinex","BTCUSD",1724396888358,0.02800351,61354.0,61353.0,1.39770532]
["bitfinex","BTCUSD",1724396889016,0.02800351,61354.0,61353.0,1.39770533]
["bitfinex","BTCUSD",1724396891004,0.02800351,61354.0,61353.0,1.46270533]
["bitfinex","BTCUSD",1724396891544,0.02800351,61354.0,61353.0,1.44506659]
["bitfinex","BTCUSD",1724396891743,0.02800351,61354.0,61353.0,1.39770511]
["bitfinex","BTCUSD",1724396894911,0.02800351,61354.0,61353.0,1.3977054]
["bitfinex","BTCUSD",1724396898673,0.02800351,61354.0,61353.0,1.38006659]
["bitfinex","BTCUSD",1724396898877,0.02800351,61354.0,61353.0,1.39770866]
["bitfinex","BTCUSD",1724396901492,0.02800351,61354.0,61353.0,1.38006659]
["bitfinex","BTCUSD",1724396901696,0.02800351,61354.0,61353.0,1.39771294]
["bitfinex","BTCUSD",1724396904830,0.02800351,61354.0,61353.0,1.37506659]
["bitfinex","BTCUSD",1724396904967,0.02800351,61354.0,61353.0,1.39271301]
["bitfinex","BTCUSD",1724396907100,0.02800351,61354.0,61353.0,1.38771301]
["bitfinex","BTCUSD",1724396908179,0.02800351,61354.0,61353.0,1.37006659]
["bitfinex","BTCUSD",1724396908385,0.02800351,61354.0,61353.0,1.38771304]
["bitfinex","BTCUSD",1724396908587,0.02800351,61354.0,61353.0,1.37006659]
["bitfinex","BTCUSD",1724396908809,0.02800351,61354.0,61353.0,1.38771304]
["bitfinex","BTCUSD",1724396909415,0.02800351,61354.0,61353.0,1.38471304]
["bitfinex","BTCUSD",1724396910258,0.02800351,61354.0,61353.0,1.38771304]
["bitfinex","BTCUSD",1724396912331,0.02800351,61354.0,61353.0,1.39980843]
["bitfinex","BTCUSD",1724396912558,0.02800351,61354.0,61353.0,1.86899043]
["bitfinex","BTCUSD",1724396913809,0.02800351,61354.0,61353.0,1.4796822]
["bitfinex","BTCUSD",1724396914286,0.02800351,61354.0,61353.0,1.46849321]
["bitfinex","BTCUSD",1724396914743,0.02800351,61354.0,61353.0,1.46849322]
["bitfinex","BTCUSD",1724396917776,0.02800351,61354.0,61353.0,1.46549322]
["bitfinex","BTCUSD",1724396917980,0.02800351,61354.0,61353.0,1.38561945]
["bitfinex","BTCUSD",1724396918182,0.02800351,61354.0,61353.0,1.36897299]
["bitfinex","BTCUSD",1724396918382,0.02800351,61354.0,61353.0,1.38662252]
["bitfinex","BTCUSD",1724396918580,0.16910351,61354.0,61353.0,0.06768335]
["bitfinex","BTCUSD",1724396918796,0.17236091,61354.0,61353.0,0.05003301]
["bitfinex","BTCUSD",1724396919240,0.17236091,61354.0,61353.0,0.02877239]
["bitfinex","BTCUSD",1724396919442,0.17236091,61354.0,61353.0,0.01477239]
["bitfinex","BTCUSD",1724396919614,0.17236091,61354.0,61353.0,0.00977239]
["bitfinex","BTCUSD",1724396920835,0.17236091,61354.0,61353.0,0.02177239]
["bitfinex","BTCUSD",1724396921070,0.17236091,61354.0,61353.0,0.0129064]
["bitfinex","BTCUSD",1724396921500,0.17236091,61354.0,61353.0,0.0009064]
["bitfinex","BTCUSD",1724396921717,0.17236091,61354.0,61353.0,0.0049064]
["bitfinex","BTCUSD",1724396921934,0.76132591,61354.0,61353.0,0.0049064]
["bitfinex","BTCUSD",1724396922153,1.13610802,61354.0,61353.0,0.0049064]
["bitfinex","BTCUSD",1724396922367,1.18491313,61354.0,61353.0,0.0049064]
["bitfinex","BTCUSD",1724396922614,1.18600136,61354.0,61353.0,0.0049064]
["bitfinex","BTCUSD",1724396922836,1.30057649,61354.0,61353.0,0.0049064]
["bitfinex","BTCUSD",1724396923466,1.27612275,61354.0,61353.0,0.0049064]
["bitfinex","BTCUSD",1724396923894,1.27512275,61354.0,61353.0,0.0009064]
["bitfinex","BTCUSD",1724396924072,1.27512275,61354.0,61353.0,0.0019064]
["bitfinex","BTCUSD",1724396924309,1.28012275,61354.0,61353.0,0.0019064]
["bitfinex","BTCUSD",1724396924514,1.09330291,61354.0,61353.0,0.0019064]
["bitfinex","BTCUSD",1724396924933,1.16654762,61354.0,61353.0,0.0019064]
["bitfinex","BTCUSD",1724396925145,1.16654762,61354.0,61333.0,0.0029064]
["bitfinex","BTCUSD",1724396925146,0.07987377,61342.0,61333.0,0.0009064]
["bitfinex","BTCUSD",1724396925363,0.07987377,61342.0,61334.0,0.16400298]
["bitfinex","BTCUSD",1724396925364,0.0608,61337.0,61334.0,0.16400298]
["bitfinex","BTCUSD",1724396925572,0.08,61336.0,61335.0,0.023]
["bitfinex","BTCUSD",1724396925785,0.08,61336.0,61335.0,0.18700298]
["bitfinex","BTCUSD",1724396925999,0.08,61336.0,61335.0,0.2048576]
["bitfinex","BTCUSD",1724396927303,0.08,61336.0,61335.0,0.2168576]
["bitfinex","BTCUSD",1724396928378,0.08,61336.0,61335.0,0.2318576]
["bitfinex","BTCUSD",1724396930503,0.08,61336.0,61335.0,0.2308576]
["bitfinex","BTCUSD",1724396931339,0.1435,61336.0,61335.0,0.06685462]
["bitfinex","BTCUSD",1724396931573,0.22337377,61336.0,61335.0,0.06685462]
["bitfinex","BTCUSD",1724396931774,0.22337377,61336.0,61335.0,0.049]
["bitfinex","BTCUSD",1724396932513,0.22663117,61336.0,61335.0,0.049]
["bitfinex","BTCUSD",1724396933961,0.1467574,61336.0,61335.0,0.049]
["bitfinex","BTCUSD",1724396938624,0.1467574,61336.0,61335.0,0.026]
["bitfinex","BTCUSD",1724396938826,0.1467574,61336.0,61335.0,0.0269064]
["bitfinex","BTCUSD",1724396938827,0.3097934,61336.0,61335.0,0.0269064]
["bitfinex","BTCUSD",1724396939294,0.1467574,61336.0,61335.0,0.0269064]
["bitfinex","BTCUSD",1724396939510,0.3097934,61336.0,61335.0,0.0269064]
["bitfinex","BTCUSD",1724396939720,0.1467574,61336.0,61335.0,0.0269064]
["bitfinex","BTCUSD",1724396939925,0.3097934,61336.0,61335.0,0.0129064]
["bitfinex","BTCUSD",1724396940073,0.1467574,61336.0,61335.0,0.0129064]
["bitfinex","BTCUSD",1724396940280,0.1467574,61336.0,61335.0,0.0159064]
["bitfinex","BTCUSD",1724396940606,0.1467574,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396940816,0.1497574,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396948300,0.1465,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396951222,0.1497574,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396951563,0.1465,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396952044,0.1465,61336.0,61335.0,0.02326844]
["bitfinex","BTCUSD",1724396952237,0.1465,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396954057,0.17202042,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396955217,0.1465,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396965544,0.31050298,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396965746,0.47679638,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396966309,1.22894038,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396966506,0.9516603,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396966748,1.11563908,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396967141,1.44171108,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396967551,1.39291916,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396968611,1.06684716,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396969418,0.90286838,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396969629,0.97621556,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396970207,0.90286838,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396970409,0.9857812,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396970611,0.6597092,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396970795,0.65014356,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396971000,0.90286838,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396971200,1.06684716,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396971401,1.14019434,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396972229,1.14020936,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396974782,1.06684716,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396976764,1.16470859,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396977263,1.1647086,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396978172,0.67465782,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396978919,0.07640091,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396979157,0.003,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396979404,0.0519339,61336.0,61335.0,0.02094251]
["bitfinex","BTCUSD",1724396980456,0.08287377,61336.0,61335.0,0.02094251]
["bitfinex","BTCUSD",1724396980872,0.22357377,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396981077,0.43177062,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396981281,0.69266806,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396981694,0.66822863,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396981911,0.50518965,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396982115,0.43177062,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396982327,0.59480662,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396982537,0.61282489,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396983598,0.51493285,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396985587,1.49414885,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396985789,1.26807685,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396986791,1.41497427,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396987125,1.26807685,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396988357,1.22388298,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396989104,1.2494625,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396995619,1.5755345,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396996224,1.9016065,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396996628,2.06675621,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396996829,1.9016065,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396997031,2.06558528,61336.0,61335.0,0.0039064]
["bitfinex","BTCUSD",1724396997456,2.06558528,61336.0,61335.0,0.0009064]
["bitfinex","BTCUSD",1724396997862,2.06558528,61336.0,61335.0,0.0019064]
["bitfinex","BTCUSD",1724396997863,2.06758528,61336.0,61335.0,0.0019064]
["bitfinex","BTCUSD",1724396998200,2.06458528,61336.0,61335.0,0.0019064]
["bitfinex","BTCUSD",1724396998429,2.07158528,61336.0,61335.0,0.0019064]
["bitfinex","BTCUSD",1724396998638,2.06458528,61336.0,61335.0,0.0019064]
["bitfinex","BTCUSD",1724396999049,2.07658528,61336.0,61335.0,0.0029064]
["bitfinex","BTCUSD",1724397002559,2.15652713,61336.0,61335.0,0.0029064]
["bitfinex","BTCUSD",1724397003312,2.64563713,61336.0,61335.0,0.0029064]
["bitfinex","BTCUSD",1724397009301,2.64963713,61336.0,61335.0,0.0029064]
["bitfinex","BTCUSD",1724397009508,2.64763713,61336.0,61335.0,0.0029064]
["bitfinex","BTCUSD",1724397009714,2.64963713,61336.0,61335.0,0.0029064]
["bitfinex","BTCUSD",1724397009922,2.64963713,61336.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724397009923,0.163092,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724397010131,1.06158525,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724397010360,1.16158525,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724397010565,1.21046948,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724397010769,1.72398475,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724397010976,1.8390793,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724397011181,2.1652633,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724397011382,2.26298966,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724397011588,2.01730566,61315.0,61314.0,0.0079064]
["bitfinex","BTCUSD",1724397012000,2.34348966,61315.0,61314.0,0.0079064]
["bitfinex","BTCUSD",1724397012205,2.34348966,61315.0,61314.0,0.0039064]
["bitfinex","BTCUSD",1724397012410,2.3086633,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397012815,2.3126633,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397013434,2.05972763,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397013807,2.38591163,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397015109,2.30596978,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397015309,2.3126633,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397015970,2.41028177,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397016175,2.3126633,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397016378,2.2218793,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397016586,2.2178793,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724397016762,2.15768452,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724397017409,2.23086374,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724397017617,2.2404835,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724397018040,2.2404835,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397018041,2.41346228,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397018249,2.43789917,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397018673,2.34028306,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397019298,2.43781625,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397020719,3.13781625,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397021153,3.46400025,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397021388,3.36646706,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724397021814,1.289147,61304.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724397022024,2.02220183,61304.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724397022234,2.12220183,61304.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724397022646,2.14779457,61304.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724397023064,2.15579457,61304.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724397023237,2.31977335,61304.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724397023981,2.32277335,61304.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724397024346,2.15879457,61304.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724397026342,2.16827293,61304.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724397029004,2.49451493,61304.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724397029203,2.56756652,61304.0,61302.0,0.0009064]
["bitfinex","BTCUSD",1724397029447,0.001,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397029653,2.39530587,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397029882,2.34660883,61293.0,61292.0,0.01550004]
["bitfinex","BTCUSD",1724397030061,2.34660883,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397030260,2.5857546,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397030681,2.5997546,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397030893,2.01696413,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397031080,1.36210398,61293.0,61292.0,0.0781064]
["bitfinex","BTCUSD",1724397031463,1.37110398,61293.0,61292.0,0.0781064]
["bitfinex","BTCUSD",1724397032473,1.7071073,61293.0,61292.0,0.0781064]
["bitfinex","BTCUSD",1724397032668,1.87108608,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397033251,1.7071073,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397033590,1.3808063,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397034024,1.3809132,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397034248,1.7072142,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397034464,1.62727235,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397034661,1.30097135,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397034871,1.3809132,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397035073,1.7072142,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397035858,2.0345152,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397037234,2.1099152,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397037463,2.33729398,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397037873,2.66359498,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397038071,2.33729398,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397038680,2.0345152,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397040637,2.1764152,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397042136,2.0345152,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397043940,1.95457335,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397044231,2.0345152,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397044416,2.19849398,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397045377,2.28029398,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397046759,2.20035213,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397046957,2.34329398,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397049270,2.36889198,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397049480,3.39519298,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397051005,3.46820017,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397051454,3.39519298,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397052278,3.49262799,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397053230,3.39519298,61293.0,61292.0,0.0009064]
["bitfinex","BTCUSD",1724397054849,1.609277,61292.0,61291.0,0.0009064]
["bitfinex","BTCUSD",1724397055098,3.34826474,61292.0,61291.0,0.0009064]
["bitfinex","BTCUSD",1724397055301,1.36295085,61290.0,61289.0,0.009064]
["bitfinex","BTCUSD",1724397055538,2.56432599,61290.0,61289.0,0.009064]
["bitfinex","BTCUSD",1724397055749,2.44238083,61290.0,61289.0,0.009064]
["bitfinex","BTCUSD",1724397055968,2.60635961,61290.0,61289.0,0.009064]
["bitfinex","BTCUSD",1724397056175,3.30635961,61290.0,61289.0,0.009064]
["bitfinex","BTCUSD",1724397057002,3.32035961,61290.0,61289.0,0.009064]
["bitfinex","BTCUSD",1724397057203,3.15638083,61290.0,61289.0,0.009064]
["bitfinex","BTCUSD",1724397057610,3.17038083,61290.0,61289.0,0.009064]
["bitfinex","BTCUSD",1724397060497,3.17038083,61290.0,61274.0,0.0653]
["bitfinex","BTCUSD",1724397060498,0.56953685,61275.0,61274.0,0.0653]
["bitfinex","BTCUSD",1724397060697,1.16093683,61275.0,61274.0,0.0653]
["bitfinex","BTCUSD",1724397060923,1.77434051,61275.0,61274.0,0.0653]
["bitfinex","BTCUSD",1724397061332,1.79994346,61275.0,61274.0,0.0653]
["bitfinex","BTCUSD",1724397061737,1.34925278,61275.0,61274.0,0.0653]
["bitfinex","BTCUSD",1724397061948,1.59570793,61275.0,61274.0,0.0653]
["bitfinex","BTCUSD",1724397062172,1.59570793,61275.0,61274.0,0.1482]
["bitfinex","BTCUSD",1724397062173,0.94191393,61275.0,61274.0,0.1482]
["bitfinex","BTCUSD",1724397062484,0.85865778,61275.0,61274.0,0.1482]
["bitfinex","BTCUSD",1724397062687,1.02185578,61275.0,61274.0,0.1482]
["bitfinex","BTCUSD",1724397062902,1.35725278,61275.0,61274.0,0.1482]
["bitfinex","BTCUSD",1724397063121,1.36125278,61275.0,61274.0,0.1482]
["bitfinex","BTCUSD",1724397063321,1.85162856,61275.0,61274.0,0.1482]
["bitfinex","BTCUSD",1724397063534,2.17902556,61275.0,61274.0,0.1482]
["bitfinex","BTCUSD",1724397064157,2.22784029,61275.0,61274.0,0.1482]
["bitfinex","BTCUSD",1724397064579,2.17902556,61275.0,61274.0,0.1482]
["bitfinex","BTCUSD",1724397064837,2.51506284,61275.0,61274.0,0.1482]
["bitfinex","BTCUSD",1724397065071,2.63718297,61275.0,61274.0,0.1482]
["bitfinex","BTCUSD",1724397065267,2.51506284,61275.0,61274.0,0.1482]
["bitfinex","BTCUSD",1724397066201,2.50206284,61275.0,61274.0,0.1482]
["bitfinex","BTCUSD",1724397066549,2.64540357,61275.0,61274.0,0.14819981]
["bitfinex","BTCUSD",1724397066755,2.64640357,61275.0,61274.0,0.14819981]
["bitfinex","BTCUSD",1724397066998,2.63140357,61275.0,61274.0,0.14819981]
["bitfinex","BTCUSD",1724397067243,2.63640357,61275.0,61274.0,0.14819981]
["bitfinex","BTCUSD",1724397067424,2.65040357,61275.0,61274.0,0.14819981]
["bitfinex","BTCUSD",1724397068029,2.65040357,61275.0,61274.0,0.06529981]
["bitfinex","BTCUSD",1724397068470,1.143445,61272.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397068689,2.18266739,61272.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397068928,0.163257,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397069169,0.326478,61260.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397069170,0.163254,61254.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397069371,0.32725998,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397069608,0.33051738,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397069827,0.65703138,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397070033,0.98354538,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397070249,0.65703138,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397070878,1.14614138,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397071102,0.81962738,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397071303,1.14614138,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397072275,1.25214138,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397072574,1.57865538,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397072936,1.57265538,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397073278,1.59465538,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397073454,1.92216938,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397073657,2.08614816,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397073862,2.07814816,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397074070,2.08614816,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397074843,1.59139798,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397075244,1.57739798,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397075463,1.56939798,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397075668,1.58339798,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397076045,0.91636998,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397076247,0.77611298,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397076373,0.93936998,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397076799,1.7661605,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397077010,1.7731605,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397077649,1.8545605,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397078124,1.8415605,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397078336,1.8555605,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397078510,1.8485605,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397078866,2.1840745,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397079324,2.38435708,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397080289,1.93638056,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397080493,1.87308056,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397081192,1.79168056,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397081630,1.59139798,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397081838,1.26488398,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397084177,1.75537676,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397085750,1.89887676,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397086967,2.09915934,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397089724,1.87398056,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397089921,1.79168056,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397090537,1.67153042,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397094841,1.75423042,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397096734,1.67153042,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397096940,1.67153042,61253.0,61252.0,0.152764]
["bitfinex","BTCUSD",1724397097202,1.67153042,61253.0,61252.0,0.072964]
["bitfinex","BTCUSD",1724397097505,1.67153042,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397099677,1.65753042,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397099887,1.67153042,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397100540,1.9093092,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397100711,1.9742092,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397100916,2.3097232,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397102908,2.2458232,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397104389,2.29467846,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397105419,2.2458232,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397106958,2.08184442,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397107925,2.15520285,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397108248,2.05884442,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397108407,2.18110847,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397108607,2.20518748,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397108829,2.2468232,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397109030,2.36916656,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397109232,2.3691671,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397109449,2.36916679,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397109625,2.27243721,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397109826,2.66475121,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397110026,2.33823721,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397110476,2.48505028,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397111533,2.33823721,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397112495,2.48521781,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397113168,2.33823721,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397113371,2.66475121,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397113572,2.33823721,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397114323,2.66475121,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397114520,2.82991591,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397114723,2.50340191,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397114987,2.82991591,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397115402,2.66475121,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397115546,2.50340191,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397115781,2.33942313,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397115982,2.80845843,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397116381,2.72665843,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397117106,2.02665843,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397117311,2.02565843,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397118922,2.25303721,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397119122,2.33323721,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397121296,2.16925843,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397121644,2.10585843,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397121797,2.25291876,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397122200,2.25191876,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397122403,2.25291876,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397123248,2.41689754,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397124789,2.41690129,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397125261,2.25292251,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397128268,2.10485843,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397128491,2.02665843,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397131242,2.16625843,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397142131,2.49277243,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397142337,2.33023721,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397143163,3.03023721,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397143424,3.35675121,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397143587,3.522202,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397143807,3.03170922,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397143982,3.35822322,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397144329,3.03170922,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397146130,2.33170922,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397147202,2.16625843,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397147407,2.495688,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397148199,2.33023721,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397148757,2.49567426,61253.0,61252.0,0.009064]
["bitfinex","BTCUSD",1724397149596,2.49567426,61253.0,61244.0,0.0787]
["bitfinex","BTCUSD",1724397149597,1.283505,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397149833,1.52764042,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397150047,1.64510505,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397150463,1.67072397,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397151106,1.67972397,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397151917,1.68272397,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397152134,1.67372397,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397152332,1.68028516,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397152665,1.69328516,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397153922,2.40728516,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397154108,2.32745272,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397154263,2.40758516,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397155079,1.70758516,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397155547,1.62872053,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397155697,0.89717453,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397157287,0.57060153,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397157464,0.39960888,61242.0,61241.0,0.0212192]
["bitfinex","BTCUSD",1724397157664,0.10156914,61242.0,61241.0,0.1649192]
["bitfinex","BTCUSD",1724397157800,0.05261892,61242.0,61241.0,0.1649192]
["bitfinex","BTCUSD",1724397158028,0.05261892,61242.0,61241.0,0.17521848]
["bitfinex","BTCUSD",1724397158235,0.02561892,61242.0,61241.0,0.1649192]
["bitfinex","BTCUSD",1724397158484,0.03561892,61242.0,61241.0,0.17521848]
["bitfinex","BTCUSD",1724397158688,0.03961892,61242.0,61241.0,0.17521848]
["bitfinex","BTCUSD",1724397158968,0.02561892,61242.0,61241.0,0.1649192]
["bitfinex","BTCUSD",1724397159247,0.02561892,61242.0,61241.0,0.17521848]
["bitfinex","BTCUSD",1724397160113,0.02661892,61242.0,61241.0,0.1649192]
["bitfinex","BTCUSD",1724397160966,0.02561892,61242.0,61241.0,0.1659192]
["bitfinex","BTCUSD",1724397161339,0.03061892,61242.0,61241.0,0.1659192]
["bitfinex","BTCUSD",1724397162481,0.03061892,61242.0,61241.0,0.17621848]
["bitfinex","BTCUSD",1724397166409,0.03061892,61242.0,61241.0,0.17721848]
["bitfinex","BTCUSD",1724397166807,0.03061892,61242.0,61241.0,0.17921848]
["bitfinex","BTCUSD",1724397169130,0.03061892,61242.0,61241.0,0.17621848]
["bitfinex","BTCUSD",1724397169792,0.0562325,61242.0,61241.0,0.17621848]
["bitfinex","BTCUSD",1724397171408,0.0562325,61242.0,61241.0,0.07586748]
["bitfinex","BTCUSD",1724397171560,0.13636494,61242.0,61241.0,0.07586748]
["bitfinex","BTCUSD",1724397174630,0.13636494,61242.0,61241.0,0.13866748]
["bitfinex","BTCUSD",1724397174870,0.0562325,61242.0,61241.0,0.13866748]
["bitfinex","BTCUSD",1724397177225,0.0562325,61242.0,61241.0,0.14066748]
["bitfinex","BTCUSD",1724397181699,0.0562325,61242.0,61241.0,0.14157388]
["bitfinex","BTCUSD",1724397182666,0.0562325,61242.0,61241.0,0.30486288]
["bitfinex","BTCUSD",1724397182874,0.0562325,61242.0,61241.0,0.63144088]
["bitfinex","BTCUSD",1724397182875,0.03061892,61242.0,61241.0,0.63144088]
["bitfinex","BTCUSD",1724397183494,0.03061892,61242.0,61241.0,1.44759986]
["bitfinex","BTCUSD",1724397183624,0.02561892,61242.0,61241.0,1.14402186]
["bitfinex","BTCUSD",1724397183842,0.02661892,61242.0,61241.0,1.14502186]
["bitfinex","BTCUSD",1724397184044,0.02761892,61242.0,61241.0,1.14502186]
["bitfinex","BTCUSD",1724397184449,0.02561892,61242.0,61241.0,1.14402186]
["bitfinex","BTCUSD",1724397184940,0.02661892,61242.0,61241.0,1.14402186]
["bitfinex","BTCUSD",1724397185273,0.02661892,61242.0,61241.0,1.47059986]
["bitfinex","BTCUSD",1724397185883,0.02761892,61242.0,61241.0,1.47259986]
["bitfinex","BTCUSD",1724397186271,0.02761892,61242.0,61241.0,1.14602186]
["bitfinex","BTCUSD",1724397192318,0.10551892,61242.0,61241.0,0.01320568]
["bitfinex","BTCUSD",1724397192734,0.10551892,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397193149,0.10451892,61242.0,61241.0,0.0009064]
["bitfinex","BTCUSD",1724397193375,0.10351892,61242.0,61241.0,0.0009064]
["bitfinex","BTCUSD",1724397193574,0.10451892,61242.0,61241.0,0.0129176]
["bitfinex","BTCUSD",1724397193796,0.10551892,61242.0,61241.0,0.0129176]
["bitfinex","BTCUSD",1724397193966,0.10351892,61242.0,61241.0,0.0109176]
["bitfinex","BTCUSD",1724397194297,0.10551892,61242.0,61241.0,0.0129176]
["bitfinex","BTCUSD",1724397196332,0.10551892,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397197918,0.10551892,61242.0,61241.0,0.01525319]
["bitfinex","BTCUSD",1724397198337,0.10551892,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397202313,0.10551892,61242.0,61241.0,0.01425319]
["bitfinex","BTCUSD",1724397202488,0.10551892,61242.0,61241.0,0.0039064]
["bitfinex","BTCUSD",1724397202688,0.10551892,61242.0,61241.0,0.01525319]
["bitfinex","BTCUSD",1724397202899,0.10551892,61242.0,61241.0,0.0039064]
["bitfinex","BTCUSD",1724397203102,0.10551892,61242.0,61241.0,0.01425965]
["bitfinex","BTCUSD",1724397203833,0.02761892,61242.0,61241.0,0.01425965]
["bitfinex","BTCUSD",1724397204095,0.02761892,61242.0,61241.0,0.01525965]
["bitfinex","BTCUSD",1724397204283,0.02761892,61242.0,61241.0,0.07985965]
["bitfinex","BTCUSD",1724397205277,0.02761892,61242.0,61241.0,0.01425965]
["bitfinex","BTCUSD",1724397205619,0.02844292,61242.0,61241.0,0.01425965]
["bitfinex","BTCUSD",1724397208213,0.02844292,61242.0,61241.0,0.01525965]
["bitfinex","BTCUSD",1724397208692,0.02844292,61242.0,61241.0,0.01425965]
["bitfinex","BTCUSD",1724397209083,0.10664292,61242.0,61241.0,0.01425965]
["bitfinex","BTCUSD",1724397209429,0.17194292,61242.0,61241.0,0.01425965]
["bitfinex","BTCUSD",1724397209785,0.10664292,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397209990,0.10664292,61242.0,61241.0,0.01425965]
["bitfinex","BTCUSD",1724397210192,0.10664292,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397212467,0.10664292,61242.0,61241.0,0.0059064]
["bitfinex","BTCUSD",1724397212664,0.10664292,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397214761,0.17154292,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397215799,0.17480032,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397216551,0.33808632,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397217643,0.17480032,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397219025,0.18443977,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397219646,0.34772577,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397223076,1.16161735,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397224335,0.33482892,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397224513,0.17154292,61242.0,61241.0,0.0029064]
["bitfinex","BTCUSD",1724397224716,0.17154292,61242.0,61241.0,0.1304064]
["bitfinex","BTCUSD",1724397224717,0.02844292,61242.0,61241.0,0.1304064]
["bitfinex","BTCUSD",1724397225125,0.02844292,61242.0,61241.0,0.14182011]
["bitfinex","BTCUSD",1724397228474,0.02844292,61242.0,61241.0,0.30510911]
["bitfinex","BTCUSD",1724397228675,0.02844292,61242.0,61241.0,0.32810911]
["bitfinex","BTCUSD",1724397228879,0.02844292,61242.0,61241.0,1.00228584]
["bitfinex","BTCUSD",1724397229081,0.02844292,61242.0,61241.0,0.67570784]
["bitfinex","BTCUSD",1724397229557,0.02844292,61242.0,61241.0,0.34586454]
["bitfinex","BTCUSD",1724397230174,0.02844292,61242.0,61241.0,0.34586181]
["bitfinex","BTCUSD",1724397230372,0.02844292,61242.0,61241.0,0.67243981]
["bitfinex","BTCUSD",1724397230827,0.02844292,61242.0,61241.0,0.67243978]
["bitfinex","BTCUSD",1724397233002,0.02844292,61242.0,61241.0,0.65468711]
["bitfinex","BTCUSD",1724397233215,0.02844292,61242.0,61241.0,0.67243621]
["bitfinex","BTCUSD",1724397236455,0.02844292,61242.0,61241.0,0.65468711]
["bitfinex","BTCUSD",1724397236672,0.02844292,61242.0,61241.0,0.16482011]
["bitfinex","BTCUSD",1724397236820,0.02844292,61242.0,61241.0,0.10302011]
["bitfinex","BTCUSD",1724397237045,0.02844292,61242.0,61241.0,0.26630911]
["bitfinex","BTCUSD",1724397237243,0.02844292,61242.0,61241.0,0.10302011]
["bitfinex","BTCUSD",1724397240012,0.02844292,61242.0,61241.0,0.26630911]
["bitfinex","BTCUSD",1724397240327,0.02844292,61242.0,61241.0,0.10302011]
["bitfinex","BTCUSD",1724397245444,0.02844292,61242.0,61241.0,0.03732011]
["bitfinex","BTCUSD",1724397246568,0.11024292,61242.0,61241.0,0.03732011]
["bitfinex","BTCUSD",1724397249114,0.11024292,61242.0,61241.0,0.03832011]
["bitfinex","BTCUSD",1724397249115,0.02844292,61242.0,61241.0,0.03832011]
["bitfinex","BTCUSD",1724397249453,0.02844292,61242.0,61241.0,0.04032011]
["bitfinex","BTCUSD",1724397251159,0.02844292,61242.0,61241.0,0.10412011]
["bitfinex","BTCUSD",1724397251976,0.02844292,61242.0,61241.0,0.16592011]
["bitfinex","BTCUSD",1724397252814,0.02844292,61242.0,61241.0,0.32920911]
["bitfinex","BTCUSD",1724397253217,0.02844292,61242.0,61241.0,0.3469571]
["bitfinex","BTCUSD",1724397253419,0.02844292,61242.0,61241.0,0.1836681]
["bitfinex","BTCUSD",1724397253769,0.02844292,61242.0,61241.0,0.35022251]
["bitfinex","BTCUSD",1724397254018,0.02844292,61242.0,61241.0,0.6735351]
["bitfinex","BTCUSD",1724397256056,0.02844292,61242.0,61241.0,1.16411608]
["bitfinex","BTCUSD",1724397256249,0.02844292,61242.0,61241.0,1.49069408]
["bitfinex","BTCUSD",1724397256853,0.02844292,61242.0,61241.0,1.57082652]
["bitfinex","BTCUSD",1724397258661,0.02844292,61242.0,61241.0,1.57081968]
["bitfinex","BTCUSD",1724397259382,0.02744292,61242.0,61241.0,1.56881968]
["bitfinex","BTCUSD",1724397259584,0.02844292,61242.0,61241.0,1.57081968]
["bitfinex","BTCUSD",1724397259786,0.02744292,61242.0,61241.0,1.57081968]
["bitfinex","BTCUSD",1724397260196,0.02844292,61242.0,61241.0,1.57081968]
["bitfinex","BTCUSD",1724397261591,0.02844292,61242.0,61241.0,1.57081489]
["bitfinex","BTCUSD",1724397264870,0.02844292,61242.0,61241.0,1.55307853]
["bitfinex","BTCUSD",1724397265071,0.02844292,61242.0,61241.0,1.57081171]
["bitfinex","BTCUSD",1724397266768,0.02844292,61242.0,61241.0,1.49067927]
["bitfinex","BTCUSD",1724397267562,0.02844292,61242.0,61241.0,0.71192327]
["bitfinex","BTCUSD",1724397267563,0.10404292,61242.0,61241.0,0.71192327]
["bitfinex","BTCUSD",1724397268307,0.10404292,61242.0,61241.0,0.69419009]
["bitfinex","BTCUSD",1724397268506,0.10404292,61242.0,61241.0,0.7119254]
["bitfinex","BTCUSD",1724397269489,0.10404292,61242.0,61241.0,0.2220584]
["bitfinex","BTCUSD",1724397269688,0.16784292,61242.0,61241.0,0.05805542]
["bitfinex","BTCUSD",1724397269811,0.16784292,61242.0,61241.0,0.04032011]
["bitfinex","BTCUSD",1724397270019,0.16784292,61242.0,61241.0,0.03732011]
["bitfinex","BTCUSD",1724397270552,0.16684292,61242.0,61241.0,0.04032011]
["bitfinex","BTCUSD",1724397270959,0.16684292,61242.0,61241.0,0.03732011]
["bitfinex","BTCUSD",1724397271184,0.16584292,61242.0,61241.0,0.03532011]
["bitfinex","BTCUSD",1724397271387,0.16684292,61242.0,61241.0,0.03532011]
["bitfinex","BTCUSD",1724397271586,0.16784292,61242.0,61241.0,0.04932011]
["bitfinex","BTCUSD",1724397272167,0.16784292,61242.0,61241.0,0.03532011]
["bitfinex","BTCUSD",1724397272168,0.16684292,61242.0,61241.0,0.03532011]
["bitfinex","BTCUSD",1724397272377,0.16784292,61242.0,61241.0,0.04832011]
["bitfinex","BTCUSD",1724397272600,0.16684292,61242.0,61241.0,0.04832011]
["bitfinex","BTCUSD",1724397273210,0.16784292,61242.0,61241.0,0.04832011]
["bitfinex","BTCUSD",1724397275589,0.16784292,61242.0,61241.0,0.04732011]
["bitfinex","BTCUSD",1724397276731,0.16784292,61242.0,61241.0,0.04832011]
["bitfinex","BTCUSD",1724397277633,0.10404292,61242.0,61241.0,0.21160911]
["bitfinex","BTCUSD",1724397278235,0.10404292,61242.0,61241.0,1.09246809]
["bitfinex","BTCUSD",1724397278236,0.02844292,61242.0,61241.0,1.09246809]
["bitfinex","BTCUSD",1724397278364,0.02844292,61242.0,61241.0,1.11020575]
["bitfinex","BTCUSD",1724397279311,0.02844292,61242.0,61241.0,1.19033819]
["bitfinex","BTCUSD",1724397280358,0.02844292,61242.0,61241.0,1.19233819]
["bitfinex","BTCUSD",1724397280933,0.02844292,61242.0,61241.0,1.11220575]
["bitfinex","BTCUSD",1724397281107,0.02844292,61242.0,61241.0,0.72192775]
["bitfinex","BTCUSD",1724397281679,0.10804292,61242.0,61241.0,0.72192775]
["bitfinex","BTCUSD",1724397284404,0.10804292,61242.0,61241.0,0.39534975]
["bitfinex","BTCUSD",1724397284554,0.10804292,61242.0,61241.0,0.06805777]
["bitfinex","BTCUSD",1724397285340,0.10804292,61242.0,61241.0,0.23134677]
["bitfinex","BTCUSD",1724397285537,0.10804292,61242.0,61241.0,0.06805777]
["bitfinex","BTCUSD",1724397286510,0.10804292,61242.0,61241.0,0.23134677]
["bitfinex","BTCUSD",1724397287028,0.10804292,61242.0,61241.0,0.55792477]
["bitfinex","BTCUSD",1724397287246,0.02844292,61242.0,61241.0,0.62402477]
["bitfinex","BTCUSD",1724397287815,0.02844292,61242.0,61241.0,0.62402299]
["bitfinex","BTCUSD",1724397289151,0.02844292,61242.0,61241.0,1.11460397]
["bitfinex","BTCUSD",1724397289598,0.02844292,61242.0,61241.0,1.50298197]
["bitfinex","BTCUSD",1724397289797,0.02844292,61242.0,61241.0,1.55152886]
["bitfinex","BTCUSD",1724397290607,0.02844292,61242.0,61241.0,1.53379298]
["bitfinex","BTCUSD",1724397290790,0.02844292,61242.0,61241.0,1.55152651]
["bitfinex","BTCUSD",1724397291530,0.02744292,61242.0,61241.0,1.53952651]
["bitfinex","BTCUSD",1724397291936,0.02844292,61242.0,61241.0,1.63365895]
["bitfinex","BTCUSD",1724397293131,0.02744292,61242.0,61241.0,1.63365895]
["bitfinex","BTCUSD",1724397293540,0.02844292,61242.0,61241.0,1.63865895]
["bitfinex","BTCUSD",1724397293780,0.02844292,61242.0,61241.0,1.62092542]
["bitfinex","BTCUSD",1724397293961,0.02844292,61242.0,61241.0,1.63866051]
["bitfinex","BTCUSD",1724397295090,0.02844292,61242.0,61241.0,1.57686051]
["bitfinex","BTCUSD",1724397297172,0.02844292,61242.0,61241.0,1.57685415]
["bitfinex","BTCUSD",1724397297407,0.02844292,61242.0,61241.0,1.59458949]
["bitfinex","BTCUSD",1724397297628,0.02844292,61242.0,61241.0,1.18417615]
["bitfinex","BTCUSD",1724397297835,0.10874292,61242.0,61241.0,1.07323899]
["bitfinex","BTCUSD",1724397298760,0.10874292,61242.0,61241.0,0.58265801]
["bitfinex","BTCUSD",1724397299453,0.10874292,61242.0,61241.0,0.25608001]
["bitfinex","BTCUSD",1724397300644,0.17534292,61242.0,61241.0,0.09279101]
["bitfinex","BTCUSD",1724397302681,0.17534292,61242.0,61241.0,0.07505545]
["bitfinex","BTCUSD",1724397302861,0.17534292,61242.0,61241.0,0.0927966]
["bitfinex","BTCUSD",1724397303463,0.17534292,61242.0,61241.0,0.23835026]
["bitfinex","BTCUSD",1724397305340,0.17534292,61242.0,61241.0,0.56492826]
["bitfinex","BTCUSD",1724397305645,0.10874292,61242.0,61241.0,0.89150626]
["bitfinex","BTCUSD",1724397305825,0.10874292,61242.0,61241.0,0.9716387]
["bitfinex","BTCUSD",1724397306259,0.02844292,61242.0,61241.0,1.13563897]
["bitfinex","BTCUSD",1724397307597,0.02844292,61242.0,61241.0,1.05550653]
["bitfinex","BTCUSD",1724397307773,0.02844292,61242.0,61241.0,0.56492555]
["bitfinex","BTCUSD",1724397307971,0.17364292,61242.0,61241.0,0.23834755]
["bitfinex","BTCUSD",1724397309251,0.17364292,61242.0,61241.0,0.07505855]
["bitfinex","BTCUSD",1724397309452,0.17364292,61242.0,61241.0,0.22060911]
["bitfinex","BTCUSD",1724397309658,0.17364292,61242.0,61241.0,0.23835126]
["bitfinex","BTCUSD",1724397310462,0.17364292,61242.0,61241.0,0.56492926]
["bitfinex","BTCUSD",1724397311369,0.17364292,61242.0,61241.0,1.38208824]
["bitfinex","BTCUSD",1724397311370,0.02844292,61242.0,61241.0,1.38208824]
["bitfinex","BTCUSD",1724397311569,0.02844292,61242.0,61241.0,1.96364051]
["bitfinex","BTCUSD",1724397311793,0.02844292,61242.0,61241.0,1.86649322]
["bitfinex","BTCUSD",1724397312196,0.02844292,61242.0,61241.0,1.98992733]
["bitfinex","BTCUSD",1724397312596,0.02744292,61242.0,61241.0,1.85449322]
["bitfinex","BTCUSD",1724397312799,0.02744292,61242.0,61241.0,1.86849322]
["bitfinex","BTCUSD",1724397313001,0.02644292,61242.0,61241.0,1.86349322]
["bitfinex","BTCUSD",1724397313201,0.02744292,61242.0,61241.0,1.99885604]
["bitfinex","BTCUSD",1724397314096,0.02744292,61242.0,61241.0,1.87749322]
["bitfinex","BTCUSD",1724397315051,0.02744292,61242.0,61241.0,1.99885604]
["bitfinex","BTCUSD",1724397315419,0.02744292,61242.0,61241.0,2.32537113]
["bitfinex","BTCUSD",1724397315623,0.02744292,61242.0,61241.0,2.30762898]
["bitfinex","BTCUSD",1724397315822,0.02744292,61242.0,61241.0,2.20402851]
["bitfinex","BTCUSD",1724397316024,0.02744292,61242.0,61241.0,2.32536106]
["bitfinex","BTCUSD",1724397316228,1e-08,61242.0,61241.0,2.30402851]
["bitfinex","BTCUSD",1724397316757,1e-08,61242.0,61241.0,2.304026]
["bitfinex","BTCUSD",1724397317359,1e-08,61242.0,61241.0,1.977448]
["bitfinex","BTCUSD",1724397319056,1e-08,61242.0,61241.0,1.95971843]
["bitfinex","BTCUSD",1724397319256,1e-08,61242.0,61241.0,1.97745571]
["bitfinex","BTCUSD",1724397319459,1e-08,61242.0,61241.0,2.09875569]
["bitfinex","BTCUSD",1724397319657,1e-08,61242.0,61241.0,2.42533369]
["bitfinex","BTCUSD",1724397319981,1e-08,61242.0,61241.0,2.09875569]
["bitfinex","BTCUSD",1724397320182,1e-08,61242.0,61241.0,2.42533369]
["bitfinex","BTCUSD",1724397320591,0.02560715,61242.0,61241.0,2.42533369]
["bitfinex","BTCUSD",1724397320994,0.02643115,61242.0,61241.0,2.42533369]
["bitfinex","BTCUSD",1724397322272,0.02643115,61242.0,61241.0,2.42533395]
["bitfinex","BTCUSD",1724397324879,0.02643115,61242.0,61241.0,2.4252897]
["bitfinex","BTCUSD",1724397326128,0.02643115,61242.0,61241.0,2.42528279]
["bitfinex","BTCUSD",1724397328683,0.02643115,61242.0,61241.0,2.30401657]
["bitfinex","BTCUSD",1724397329345,0.000824,61251.0,61250.0,0.003]
["bitfinex","BTCUSD",1724397329552,0.000824,61251.0,61250.0,1.88735796]
["bitfinex","BTCUSD",1724397329758,0.000824,61251.0,61250.0,2.36026767]
["bitfinex","BTCUSD",1724397329938,0.02642753,61251.0,61250.0,2.45719342]
["bitfinex","BTCUSD",1724397330087,0.02642753,61251.0,61250.0,2.36026767]
["bitfinex","BTCUSD",1724397330519,0.02642753,61251.0,61250.0,2.45719081]
["bitfinex","BTCUSD",1724397331068,0.02742753,61251.0,61250.0,2.37426767]
["bitfinex","BTCUSD",1724397331205,0.02742753,61251.0,61250.0,2.47117992]
["bitfinex","BTCUSD",1724397331403,0.02742753,61251.0,61250.0,2.37426767]
["bitfinex","BTCUSD",1724397331687,0.02742753,61251.0,61250.0,2.47117295]
["bitfinex","BTCUSD",1724397331879,0.02742753,61251.0,61250.0,2.37426767]
["bitfinex","BTCUSD",1724397332031,0.02742753,61251.0,61250.0,2.4711698]
["bitfinex","BTCUSD",1724397332235,0.02742753,61251.0,61250.0,2.4841698]
["bitfinex","BTCUSD",1724397332466,0.02742753,61251.0,61250.0,2.38726767]
["bitfinex","BTCUSD",1724397332661,0.02742753,61251.0,61250.0,2.09778643]
["bitfinex","BTCUSD",1724397332864,0.02742753,61251.0,61250.0,2.08478643]
["bitfinex","BTCUSD",1724397333415,0.02742753,61251.0,61250.0,2.02611273]
["bitfinex","BTCUSD",1724397334993,0.02742753,61251.0,61250.0,2.02610958]
["bitfinex","BTCUSD",1724397335332,0.02742753,61251.0,61250.0,2.00837519]
["bitfinex","BTCUSD",1724397335578,0.02742753,61251.0,61250.0,2.02610789]
["bitfinex","BTCUSD",1724397336971,0.02742753,61251.0,61250.0,2.46086033]
["bitfinex","BTCUSD",1724397337188,1e-08,61251.0,61250.0,2.38821342]
["bitfinex","BTCUSD",1724397337532,1e-08,61251.0,61250.0,2.09874451]
["bitfinex","BTCUSD",1724397337731,0.0256029,61251.0,61250.0,2.09874451]
["bitfinex","BTCUSD",1724397338144,0.0256029,61251.0,61250.0,2.48504734]
["bitfinex","BTCUSD",1724397338343,0.0256029,61251.0,61250.0,2.48504122]
["bitfinex","BTCUSD",1724397338487,0.0256029,61251.0,61250.0,2.09872646]
["bitfinex","BTCUSD",1724397339267,0.0256029,61251.0,61250.0,2.09872074]
["bitfinex","BTCUSD",1724397339467,0.0256029,61251.0,61250.0,2.46081144]
["bitfinex","BTCUSD",1724397339901,0.0256029,61251.0,61250.0,2.39901144]
["bitfinex","BTCUSD",1724397340110,0.0256029,61251.0,61250.0,2.03692074]
["bitfinex","BTCUSD",1724397340340,0.1059029,61251.0,61250.0,1.94641062]
["bitfinex","BTCUSD",1724397340545,0.1059029,61251.0,61250.0,1.89800177]
["bitfinex","BTCUSD",1724397341538,0.1059029,61251.0,61250.0,1.88027519]
["bitfinex","BTCUSD",1724397341761,0.1059029,61251.0,61250.0,1.89800471]
["bitfinex","BTCUSD",1724397344935,0.1059029,61251.0,61250.0,1.88027519]
["bitfinex","BTCUSD",1724397345136,0.1067269,61251.0,61250.0,1.89800317]
["bitfinex","BTCUSD",1724397345993,0.1067269,61251.0,61250.0,1.89700317]
["bitfinex","BTCUSD",1724397346428,0.1067269,61251.0,61250.0,1.89800317]
["bitfinex","BTCUSD",1724397346631,0.1067269,61251.0,61250.0,1.89600317]
["bitfinex","BTCUSD",1724397346865,0.1067269,61251.0,61250.0,1.89700317]
["bitfinex","BTCUSD",1724397347088,0.1067269,61251.0,61250.0,1.89800317]
["bitfinex","BTCUSD",1724397347992,0.1067269,61251.0,61250.0,1.94641202]
["bitfinex","BTCUSD",1724397348199,0.1067269,61251.0,61250.0,1.94641241]
["bitfinex","BTCUSD",1724397348388,0.0264269,61251.0,61250.0,1.94641241]
["bitfinex","BTCUSD",1724397348587,0.0264269,61251.0,61250.0,2.06941241]
["bitfinex","BTCUSD",1724397349578,0.0264269,61251.0,61250.0,2.02100356]
["bitfinex","BTCUSD",1724397350562,0.0264269,61251.0,61250.0,2.09362253]
["bitfinex","BTCUSD",1724397350917,0.0264269,61251.0,61250.0,2.15902853]
["bitfinex","BTCUSD",1724397351448,0.0264269,61251.0,61250.0,2.52113207]
["bitfinex","BTCUSD",1724397352347,1e-08,61251.0,61250.0,2.4485131]
["bitfinex","BTCUSD",1724397352546,1e-08,61251.0,61250.0,2.54535725]
["bitfinex","BTCUSD",1724397352727,1e-08,61251.0,61250.0,2.4485131]
["bitfinex","BTCUSD",1724397353672,1e-08,61251.0,61250.0,2.44849047]
["bitfinex","BTCUSD",1724397353872,1e-08,61251.0,61250.0,2.50774296]
["bitfinex","BTCUSD",1724397354990,1e-08,61251.0,61250.0,2.49001459]
["bitfinex","BTCUSD",1724397355296,1e-08,61251.0,61250.0,2.50773929]
["bitfinex","BTCUSD",1724397355782,1e-08,61251.0,61250.0,2.3866868]
["bitfinex","BTCUSD",1724397357335,1e-08,61251.0,61250.0,2.3875932]
["bitfinex","BTCUSD",1724397358403,1e-08,61251.0,61250.0,2.38759098]
["bitfinex","BTCUSD",1724397359357,1e-08,61251.0,61250.0,2.44758467]
["bitfinex","BTCUSD",1724397359970,1e-08,61251.0,61250.0,2.32639098]
["bitfinex","BTCUSD",1724397360547,0.08090001,61251.0,61250.0,2.26098498]
["bitfinex","BTCUSD",1724397360686,0.08090001,61251.0,61250.0,2.18085254]
["bitfinex","BTCUSD",1724397360893,0.08090001,61251.0,61250.0,2.26098498]
["bitfinex","BTCUSD",1724397361093,0.08090001,61251.0,61250.0,2.18085254]
["bitfinex","BTCUSD",1724397361345,0.08090001,61251.0,61250.0,2.26098498]
["bitfinex","BTCUSD",1724397361657,0.14100001,61251.0,61250.0,1.89690407]
["bitfinex","BTCUSD",1724397361938,0.14100001,61251.0,61250.0,0.29413858]
["bitfinex","BTCUSD",1724397362167,0.14100001,61251.0,61250.0,1.04071163]
["bitfinex","BTCUSD",1724397362369,0.14100001,61251.0,61250.0,1.36406785]
["bitfinex","BTCUSD",1724397362566,0.14100001,61251.0,61250.0,1.41257568]
["bitfinex","BTCUSD",1724397362772,0.14100001,61251.0,61250.0,1.39857568]
["bitfinex","BTCUSD",1724397363207,0.14100001,61251.0,61250.0,1.38457568]
["bitfinex","BTCUSD",1724397363424,0.14100001,61251.0,61250.0,1.35906785]
["bitfinex","BTCUSD",1724397363622,0.08090001,61251.0,61250.0,1.37506785]
["bitfinex","BTCUSD",1724397363836,0.08090001,61251.0,61250.0,1.36106785]
["bitfinex","BTCUSD",1724397364043,0.08090001,61251.0,61250.0,1.37506785]
["bitfinex","BTCUSD",1724397364255,0.08090001,61251.0,61250.0,1.44409732]
["bitfinex","BTCUSD",1724397364457,0.08090001,61251.0,61250.0,1.4478266]
["bitfinex","BTCUSD",1724397364641,0.08090001,61251.0,61250.0,1.9099568]
["bitfinex","BTCUSD",1724397365070,0.08090001,61251.0,61250.0,1.9239568]
["bitfinex","BTCUSD",1724397365583,0.08090001,61251.0,61250.0,1.83720485]
["bitfinex","BTCUSD",1724397365801,0.08090001,61251.0,61250.0,2.16373485]
["bitfinex","BTCUSD",1724397366226,0.08090001,61251.0,61250.0,2.14973485]
["bitfinex","BTCUSD",1724397366434,0.08090001,61251.0,61250.0,2.34088669]
["bitfinex","BTCUSD",1724397366635,0.08090001,61251.0,61250.0,2.25786321]
["bitfinex","BTCUSD",1724397367789,0.08090001,61251.0,61250.0,2.25786192]
["bitfinex","BTCUSD",1724397367989,0.08090001,61251.0,61250.0,2.24386192]
["bitfinex","BTCUSD",1724397368344,0.08090001,61251.0,61250.0,2.36514127]
["bitfinex","BTCUSD",1724397368345,1e-08,61251.0,61250.0,2.36514127]
["bitfinex","BTCUSD",1724397368549,1e-08,61251.0,61250.0,2.22986192]
["bitfinex","BTCUSD",1724397368774,0.0752,61254.0,61253.0,1.147799]
["bitfinex","BTCUSD",1724397369047,0.0752,61254.0,61253.0,1.90236409]
["bitfinex","BTCUSD",1724397369408,0.0752,61254.0,61253.0,1.99738946]
["bitfinex","BTCUSD",1724397369635,0.1362,61254.0,61253.0,1.99738946]
["bitfinex","BTCUSD",1724397370103,0.1362,61254.0,61253.0,2.01138946]
["bitfinex","BTCUSD",1724397370229,0.1362,61254.0,61253.0,1.99738946]
["bitfinex","BTCUSD",1724397370435,0.1362,61254.0,61253.0,1.90036409]
["bitfinex","BTCUSD",1724397370631,0.1362,61254.0,61253.0,1.91436409]
["bitfinex","BTCUSD",1724397371078,0.1362,61254.0,61253.0,1.91436086]
["bitfinex","BTCUSD",1724397371481,0.1362,61254.0,61253.0,1.98715586]
["bitfinex","BTCUSD",1724397371680,0.1362,61254.0,61253.0,1.62502974]
["bitfinex","BTCUSD",1724397372165,0.1362,61254.0,61253.0,2.00115023]
["bitfinex","BTCUSD",1724397372337,0.1362,61254.0,61253.0,1.92835523]
["bitfinex","BTCUSD",1724397372537,0.1362,61254.0,61253.0,1.91435523]
["bitfinex","BTCUSD",1724397372916,0.1362,61254.0,61253.0,2.0011648]
["bitfinex","BTCUSD",1724397373587,0.1362,61254.0,61253.0,1.92835523]
["bitfinex","BTCUSD",1724397374510,0.1362,61254.0,61253.0,2.02541523]
["bitfinex","BTCUSD",1724397374687,0.1362,61254.0,61253.0,2.01984439]
["bitfinex","BTCUSD",1724397374930,0.1362,61254.0,61253.0,2.037572]
["bitfinex","BTCUSD",1724397375134,0.1362,61254.0,61253.0,2.00769047]
["bitfinex","BTCUSD",1724397375336,0.1362,61254.0,61253.0,2.0254181]
["bitfinex","BTCUSD",1724397376088,0.16180345,61254.0,61253.0,2.0254181]
["bitfinex","BTCUSD",1724397377132,0.16180345,61254.0,61253.0,1.6989041]
["bitfinex","BTCUSD",1724397377302,0.16180345,61254.0,61253.0,1.6018441]
["bitfinex","BTCUSD",1724397377858,0.16180345,61254.0,61253.0,1.67467812]
["bitfinex","BTCUSD",1724397378363,0.16180345,61254.0,61253.0,1.67467976]
["bitfinex","BTCUSD",1724397379128,0.16180345,61254.0,61253.0,0.81851932]
["bitfinex","BTCUSD",1724397379329,0.16180345,61254.0,61253.0,0.71007881]
["bitfinex","BTCUSD",1724397379504,0.16180345,61254.0,61253.0,1.08515313]
["bitfinex","BTCUSD",1724397379941,0.16180345,61254.0,61253.0,1.03659281]
["bitfinex","BTCUSD",1724397380401,0.16180345,61254.0,61253.0,1.05959281]
["bitfinex","BTCUSD",1724397381473,0.16262745,61254.0,61253.0,1.05959281]
["bitfinex","BTCUSD",1724397381674,0.16262745,61254.0,61253.0,1.04186354]
["bitfinex","BTCUSD",1724397382078,0.16262745,61254.0,61253.0,1.05959363]
["bitfinex","BTCUSD",1724397384100,0.16262745,61254.0,61253.0,1.10814501]
["bitfinex","BTCUSD",1724397385104,0.16262745,61254.0,61253.0,1.41692892]
["bitfinex","BTCUSD",1724397385283,0.16262745,61254.0,61253.0,1.38610615]
["bitfinex","BTCUSD",1724397385516,0.16262745,61254.0,61253.0,1.36837754]
["bitfinex","BTCUSD",1724397385722,0.16262745,61254.0,61253.0,1.38610612]
["bitfinex","BTCUSD",1724397386662,0.16262745,61254.0,61253.0,1.45892711]
["bitfinex","BTCUSD",1724397388447,0.16262745,61254.0,61253.0,1.44119853]
["bitfinex","BTCUSD",1724397388661,0.10162745,61254.0,61253.0,1.45892779]
["bitfinex","BTCUSD",1724397391588,0.16682745,61254.0,61253.0,1.45892779]
["bitfinex","BTCUSD",1724397395690,0.16682745,61254.0,61253.0,1.45892797]
["bitfinex","BTCUSD",1724397395895,0.10162745,61254.0,61253.0,1.45892797]
["bitfinex","BTCUSD",1724397397016,0.10162745,61254.0,61253.0,1.82105261]
["bitfinex","BTCUSD",1724397398505,0.10162745,61254.0,61253.0,1.84532628]
["bitfinex","BTCUSD",1724397398916,0.10162745,61254.0,61253.0,1.73050218]
["bitfinex","BTCUSD",1724397399118,0.02642745,61254.0,61253.0,1.74822795]
["bitfinex","BTCUSD",1724397399494,0.02642745,61254.0,61253.0,1.74820922]
["bitfinex","BTCUSD",1724397400321,0.02642745,61254.0,61253.0,2.07572322]
["bitfinex","BTCUSD",1724397400522,0.02642745,61254.0,61253.0,2.26057898]
["bitfinex","BTCUSD",1724397401080,0.02642745,61254.0,61253.0,2.26057668]
["bitfinex","BTCUSD",1724397401283,0.02642745,61254.0,61253.0,2.12522092]
["bitfinex","BTCUSD",1724397402379,0.02642745,61254.0,61253.0,2.11122092]
["bitfinex","BTCUSD",1724397402584,0.02642745,61254.0,61253.0,2.12521955]
["bitfinex","BTCUSD",1724397402763,0.02642745,61254.0,61253.0,2.13921955]
["bitfinex","BTCUSD",1724397404360,0.02642745,61254.0,61253.0,2.13920584]
["bitfinex","BTCUSD",1724397405888,0.02642745,61254.0,61253.0,2.13920456]
["bitfinex","BTCUSD",1724397406244,0.02642745,61254.0,61253.0,2.05898374]
["bitfinex","BTCUSD",1724397406448,0.10832745,61254.0,61253.0,2.07670456]
["bitfinex","BTCUSD",1724397409103,0.10832745,61254.0,61253.0,2.07670461]
["bitfinex","BTCUSD",1724397410879,0.10832745,61254.0,61253.0,1.71461236]
["bitfinex","BTCUSD",1724397411496,0.10832745,61254.0,61253.0,2.07670462]
["bitfinex","BTCUSD",1724397411724,0.10832745,61254.0,61253.0,1.7304698]
["bitfinex","BTCUSD",1724397411960,0.02642745,61254.0,61253.0,2.13730135]
["bitfinex","BTCUSD",1724397412527,0.02642745,61254.0,61253.0,2.13730015]
["bitfinex","BTCUSD",1724397412737,0.02642745,61254.0,61253.0,1.77520789]
["bitfinex","BTCUSD",1724397412959,0.02642745,61254.0,61253.0,2.23552189]
["bitfinex","BTCUSD",1724397413159,0.02642745,61254.0,61253.0,2.3516862]
["bitfinex","BTCUSD",1724397413514,0.02642745,61254.0,61253.0,2.0251722]
["bitfinex","BTCUSD",1724397413884,0.02642745,61254.0,61253.0,1.87520789]
["bitfinex","BTCUSD",1724397414094,0.02642745,61254.0,61253.0,1.86120789]
["bitfinex","BTCUSD",1724397414221,0.02642745,61254.0,61253.0,1.87520789]
["bitfinex","BTCUSD",1724397414808,0.08111,61262.0,61261.0,1.145648]
["bitfinex","BTCUSD",1724397415018,0.08111,61262.0,61261.0,1.43806941]
["bitfinex","BTCUSD",1724397415423,0.1067106,61262.0,61261.0,1.43806941]
["bitfinex","BTCUSD",1724397415690,0.1067106,61262.0,61261.0,1.42035306]
["bitfinex","BTCUSD",1724397415900,0.1067106,61262.0,61261.0,1.43806682]
["bitfinex","BTCUSD",1724397416097,0.1712106,61262.0,61261.0,1.42035306]
["bitfinex","BTCUSD",1724397416319,0.1712106,61262.0,61261.0,1.43806687]
["bitfinex","BTCUSD",1724397416548,0.1712106,61262.0,61261.0,1.45206687]
["bitfinex","BTCUSD",1724397416849,0.1720346,61262.0,61261.0,1.46606687]
["bitfinex","BTCUSD",1724397417185,0.1720346,61262.0,61261.0,1.46606672]
["bitfinex","BTCUSD",1724397417602,0.1720346,61262.0,61261.0,1.82813806]
["bitfinex","BTCUSD",1724397418227,0.1720346,61262.0,61261.0,1.90091811]
["bitfinex","BTCUSD",1724397419235,0.1720346,61262.0,61261.0,1.53884677]
["bitfinex","BTCUSD",1724397420097,0.1075346,61262.0,61261.0,1.53884677]
["bitfinex","BTCUSD",1724397420424,0.1075346,61262.0,61261.0,1.9009167]
["bitfinex","BTCUSD",1724397421639,0.1075346,61262.0,61261.0,1.90091703]
["bitfinex","BTCUSD",1724397422311,0.1075346,61262.0,61261.0,1.5388471]
["bitfinex","BTCUSD",1724397423165,0.1075346,61262.0,61261.0,1.46606705]
["bitfinex","BTCUSD",1724397424793,0.1075346,61262.0,61261.0,1.53881546]
["bitfinex","BTCUSD",1724397425473,0.1075346,61262.0,61261.0,1.53881918]
["bitfinex","BTCUSD",1724397425829,0.1075346,61262.0,61261.0,1.92513614]
["bitfinex","BTCUSD",1724397426034,0.1075346,61262.0,61261.0,2.25160714]
["bitfinex","BTCUSD",1724397426231,0.0267346,61262.0,61261.0,2.15460926]
["bitfinex","BTCUSD",1724397427139,0.0267346,61262.0,61261.0,2.2515768]
["bitfinex","BTCUSD",1724397427569,0.0267346,61262.0,61261.0,2.17144436]
["bitfinex","BTCUSD",1724397427749,0.1745346,61262.0,61261.0,1.38593833]
["bitfinex","BTCUSD",1724397427934,0.1745346,61262.0,61261.0,1.45207077]
["bitfinex","BTCUSD",1724397428135,0.1745346,61262.0,61261.0,1.51456022]
["bitfinex","BTCUSD",1724397428341,0.1745346,61262.0,61261.0,1.48284251]
["bitfinex","BTCUSD",1724397428541,0.1745346,61262.0,61261.0,1.50056053]
["bitfinex","BTCUSD",1724397429399,0.1745346,61262.0,61261.0,1.46607108]
["bitfinex","BTCUSD",1724397430505,0.1745346,61262.0,61261.0,0.38052564]
["bitfinex","BTCUSD",1724397430925,0.1745346,61262.0,61261.0,0.38425229]
["bitfinex","BTCUSD",1724397431336,0.1745346,61262.0,61261.0,0.37025229]
["bitfinex","BTCUSD",1724397431581,0.1745346,61262.0,61261.0,0.68272329]
["bitfinex","BTCUSD",1724397431739,0.1745346,61262.0,61261.0,0.71972329]
["bitfinex","BTCUSD",1724397431940,0.1745346,61262.0,61261.0,0.40725229]
["bitfinex","BTCUSD",1724397432118,0.1745346,61262.0,61261.0,0.37025229]
["bitfinex","BTCUSD",1724397432302,0.1745346,61262.0,61261.0,0.04301431]
["bitfinex","BTCUSD",1724397432503,0.1745346,61262.0,61261.0,0.05701431]
["bitfinex","BTCUSD",1724397433115,0.1745346,61262.0,61261.0,0.03554496]
["bitfinex","BTCUSD",1724397433719,0.1745346,61262.0,61261.0,0.21650648]
["bitfinex","BTCUSD",1724397434604,0.1745346,61262.0,61261.0,0.05327148]
["bitfinex","BTCUSD",1724397435629,0.1745346,61262.0,61261.0,0.03554496]
["bitfinex","BTCUSD",1724397435773,0.1745346,61262.0,61261.0,0.05327177]
["bitfinex","BTCUSD",1724397435975,0.1745346,61262.0,61261.0,0.04572681]
["bitfinex","BTCUSD",1724397438267,0.1745346,61262.0,61261.0,0.028]
["bitfinex","BTCUSD",1724397440796,0.1745346,61262.0,61261.0,0.191235]
["bitfinex","BTCUSD",1724397441003,0.1745346,61262.0,61261.0,0.028]
["bitfinex","BTCUSD",1724397444406,0.177792,61262.0,61261.0,0.028]
["bitfinex","BTCUSD",1724397445247,0.029992,61262.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397445464,0.029992,61262.0,61261.0,0.01]
["bitfinex","BTCUSD",1724397445644,0.029992,61262.0,61261.0,0.015]
["bitfinex","BTCUSD",1724397446051,0.171492,61262.0,61261.0,0.015]
["bitfinex","BTCUSD",1724397446886,0.171492,61262.0,61261.0,0.005]
["bitfinex","BTCUSD",1724397448015,0.171492,61262.0,61261.0,0.015]
["bitfinex","BTCUSD",1724397448895,0.1682346,61262.0,61261.0,0.015]
["bitfinex","BTCUSD",1724397449752,0.171492,61262.0,61261.0,0.015]
["bitfinex","BTCUSD",1724397462764,0.24836704,61262.0,61261.0,0.015]
["bitfinex","BTCUSD",1724397469576,0.88050961,61262.0,61261.0,0.015]
["bitfinex","BTCUSD",1724397470459,1.32853502,61262.0,61261.0,0.015]
["bitfinex","BTCUSD",1724397470651,1.37741626,61262.0,61261.0,0.015]
["bitfinex","BTCUSD",1724397470880,1.32853502,61262.0,61261.0,0.015]
["bitfinex","BTCUSD",1724397471087,1.40189468,61262.0,61261.0,0.015]
["bitfinex","BTCUSD",1724397471260,1.32853502,61262.0,61261.0,0.015]
["bitfinex","BTCUSD",1724397471397,1.65500102,61262.0,61261.0,0.01]
["bitfinex","BTCUSD",1724397471808,1.65600102,61262.0,61261.0,0.01]
["bitfinex","BTCUSD",1724397472031,1.7538139,61262.0,61261.0,0.01]
["bitfinex","BTCUSD",1724397472264,1.65600102,61262.0,61261.0,0.01]
["bitfinex","BTCUSD",1724397472600,0.163251,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397472803,0.39434084,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397473004,0.23108984,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397473311,0.25344256,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397473531,0.10771012,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397473678,0.02561012,61255.0,61254.0,0.0674064]
["bitfinex","BTCUSD",1724397474084,0.02561012,61255.0,61254.0,0.0784064]
["bitfinex","BTCUSD",1724397474983,0.02561012,61255.0,61254.0,0.0844064]
["bitfinex","BTCUSD",1724397475697,0.02561012,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397475930,0.16881012,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397479301,0.17206752,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397481007,0.16881012,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397482432,0.17206752,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397482880,0.33531852,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397483081,0.17206752,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397485009,0.16881012,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397487260,0.16963412,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397488843,0.24976656,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397489866,0.02643412,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397490090,0.02643412,61255.0,61254.0,0.0789064]
["bitfinex","BTCUSD",1724397492975,0.02643412,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397499301,0.02643412,61255.0,61254.0,0.02861148]
["bitfinex","BTCUSD",1724397499870,0.10523412,61255.0,61254.0,0.02861148]
["bitfinex","BTCUSD",1724397500039,0.10849152,61255.0,61254.0,0.02861148]
["bitfinex","BTCUSD",1724397506141,0.18536656,61255.0,61254.0,0.02861148]
["bitfinex","BTCUSD",1724397506342,0.18536656,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397507935,0.10523412,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397512085,0.18536656,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397513993,0.24976656,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397514198,0.25302396,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397514605,0.24976656,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397515226,0.30201405,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397515373,0.46526505,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397520106,0.79176805,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397520308,1.16726115,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397520617,1.06928096,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397520826,1.1917562,61255.0,61254.0,0.0179064]
["bitfinex","BTCUSD",1724397521251,1.1917562,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397521849,1.1937562,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397523104,1.07128096,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397524104,1.56178694,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397524304,1.66178694,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397524489,1.66278694,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397524928,1.98928994,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397525325,2.15461952,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397525525,2.3185983,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397525726,3.0185983,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397525926,3.0165983,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724397526130,2.85326872,61255.0,61254.0,0.0019064]
["bitfinex","BTCUSD",1724397526355,2.15326872,61255.0,61254.0,0.0019064]
["bitfinex","BTCUSD",1724397529269,2.85326872,61255.0,61254.0,0.0019064]
["bitfinex","BTCUSD",1724397529467,0.003,61252.0,61251.0,0.0009064]
["bitfinex","BTCUSD",1724397529670,0.310783,61243.0,61242.0,0.0009064]
["bitfinex","BTCUSD",1724397529873,0.65491842,61243.0,61242.0,0.0009064]
["bitfinex","BTCUSD",1724397530089,1.63461942,61243.0,61242.0,0.0009064]
["bitfinex","BTCUSD",1724397530294,1.7985982,61243.0,61242.0,0.0009064]
["bitfinex","BTCUSD",1724397530464,1.82421737,61243.0,61242.0,0.0009064]
["bitfinex","BTCUSD",1724397531242,1.82921737,61243.0,61242.0,0.0009064]
["bitfinex","BTCUSD",1724397532062,2.52921737,61243.0,61242.0,0.0009064]
["bitfinex","BTCUSD",1724397532265,2.85578437,61243.0,61242.0,0.0009064]
["bitfinex","BTCUSD",1724397533409,1.37142344,61232.0,61229.0,0.009064]
["bitfinex","BTCUSD",1724397533610,1.63542642,61232.0,61229.0,0.009064]
["bitfinex","BTCUSD",1724397534181,1.66104903,61232.0,61229.0,0.009064]
["bitfinex","BTCUSD",1724397534562,1.66404903,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397535370,1.67804903,61232.0,61231.0,0.0022]
["bitfinex","BTCUSD",1724397535569,1.66404903,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397536170,1.66404903,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724397536171,1.66104903,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724397536410,1.73163467,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724397536620,1.33442303,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724397536939,1.33442303,61232.0,61231.0,0.00994285]
["bitfinex","BTCUSD",1724397537214,1.33442303,61232.0,61231.0,0.01094285]
["bitfinex","BTCUSD",1724397537215,1.35812705,61232.0,61231.0,0.01094285]
["bitfinex","BTCUSD",1724397537415,1.34742303,61232.0,61231.0,0.01094285]
["bitfinex","BTCUSD",1724397538355,0.94066459,61232.0,61231.0,0.01094285]
["bitfinex","BTCUSD",1724397538552,0.13962261,61232.0,61231.0,0.01094285]
["bitfinex","BTCUSD",1724397538776,0.14288001,61232.0,61231.0,0.01898727]
["bitfinex","BTCUSD",1724397539008,0.51359599,61232.0,61231.0,0.01898727]
["bitfinex","BTCUSD",1724397539208,0.94022199,61232.0,61231.0,0.0022]
["bitfinex","BTCUSD",1724397539407,1.26784799,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397539863,1.43182677,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397540083,1.41782677,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724397540491,1.42282677,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397540730,1.42282677,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724397540731,1.41782677,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724397541144,1.42582677,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397541932,1.26184799,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397542317,0.44428299,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397542519,0.46241543,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397543921,0.62572843,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397544327,0.46241543,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397544563,0.62572843,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397544767,0.46241543,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397546179,0.62572843,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397546390,0.46241543,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397547344,0.62572843,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397547551,0.46241543,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724397548401,0.46241543,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397549358,0.62572843,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397551233,0.46241543,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397551483,0.62572843,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397555089,0.46241543,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397555334,0.62572843,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397556370,0.46241543,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397556612,0.62572843,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397557921,1.08793794,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397558131,0.76131194,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397558986,0.62572843,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397559291,0.54559599,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397559673,0.62572843,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397561057,0.95235443,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397561213,1.33988043,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397561419,1.50385921,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397562499,0.93312199,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397562699,1.01325443,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397565393,1.33988043,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397565613,1.01325443,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397565840,1.03887501,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397567305,0.95874257,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397567908,1.03887501,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397569127,1.08779901,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397569328,1.57840379,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397569537,1.52947979,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397570145,1.97841579,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397570347,1.65178979,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397571119,1.97841579,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397571622,1.36550101,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397571753,0.89784257,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397571963,1.07597944,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397573898,1.30460101,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397574106,1.10051844,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397574376,1.020386,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397574580,0.89784257,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397574781,0.97797501,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397575323,1.10051844,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397575818,1.076048,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397575945,0.97797501,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397576147,1.24002518,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397576951,0.9959113,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397577157,1.07604374,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397577710,0.97797501,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397577910,1.07604453,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397578116,0.97797501,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397578523,1.20835379,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397578741,1.86260579,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397581132,1.69862701,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397581333,1.69762701,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397581735,1.69862701,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397585177,0.32324617,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397585349,0.40337861,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397585705,0.52599701,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397586143,0.68931001,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397586348,0.36199403,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397586562,0.36199454,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397587326,0.23937563,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397587890,0.40268863,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397588089,0.52530846,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397588499,1.01593744,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397588709,1.5036892,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397589023,1.36264361,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397593067,1.68926961,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397593502,1.83641231,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397593674,1.68926961,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397596841,1.69026961,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397597081,1.85424839,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397598584,2.00138497,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397601122,2.18087439,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397602374,2.34640304,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397602581,2.34637331,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397602788,2.18087439,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397603970,2.08087439,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397604171,1.51013717,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397604428,1.20813645,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397604707,1.22436889,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397605876,1.55199489,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397607192,1.61519489,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397607338,1.77917367,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397608504,1.61519489,61232.0,61231.0,0.0021064]
["bitfinex","BTCUSD",1724397610126,1.55099489,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397610330,0.15726324,61232.0,61231.0,0.07254925]
["bitfinex","BTCUSD",1724397610677,0.05924586,61232.0,61231.0,0.14310154]
["bitfinex","BTCUSD",1724397610877,0.05924586,61232.0,61231.0,0.01960154]
["bitfinex","BTCUSD",1724397611052,0.05924586,61232.0,61231.0,0.14310154]
["bitfinex","BTCUSD",1724397611666,0.02562528,61232.0,61231.0,0.14210154]
["bitfinex","BTCUSD",1724397611988,0.02662528,61232.0,61231.0,0.14210154]
["bitfinex","BTCUSD",1724397612245,0.02662528,61232.0,61231.0,0.08030154]
["bitfinex","BTCUSD",1724397612443,0.68056726,61232.0,61231.0,0.01860154]
["bitfinex","BTCUSD",1724397612592,1.00719326,61232.0,61231.0,0.01860154]
["bitfinex","BTCUSD",1724397612799,1.00719326,61232.0,61231.0,0.00984925]
["bitfinex","BTCUSD",1724397612995,1.00719326,61232.0,61231.0,0.01784925]
["bitfinex","BTCUSD",1724397612996,1.05619942,61232.0,61231.0,0.01784925]
["bitfinex","BTCUSD",1724397613197,1.05519942,61232.0,61231.0,0.01784925]
["bitfinex","BTCUSD",1724397613400,1.00619326,61232.0,61231.0,0.01784925]
["bitfinex","BTCUSD",1724397613601,1.05518769,61232.0,61231.0,0.00984925]
["bitfinex","BTCUSD",1724397614004,1.00619326,61232.0,61231.0,0.01284925]
["bitfinex","BTCUSD",1724397614209,1.80164526,61232.0,61231.0,0.01284925]
["bitfinex","BTCUSD",1724397614406,1.57501926,61232.0,61231.0,0.01284925]
["bitfinex","BTCUSD",1724397614647,1.57501926,61232.0,61231.0,0.01784925]
["bitfinex","BTCUSD",1724397614850,1.57501926,61232.0,61231.0,0.01284925]
["bitfinex","BTCUSD",1724397615170,1.57601926,61232.0,61231.0,0.01284925]
["bitfinex","BTCUSD",1724397615372,1.58443539,61232.0,61231.0,0.00984925]
["bitfinex","BTCUSD",1724397615738,1.55881011,61232.0,61231.0,0.00984925]
["bitfinex","BTCUSD",1724397615867,1.56481011,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397616504,1.49399398,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397616711,1.24750042,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397620670,1.62636967,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397621087,1.68656967,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397622086,1.84217708,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397622287,1.68656967,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397626743,2.16018336,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397626942,2.01319567,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397627142,2.17855682,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397627357,1.60643723,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397627561,1.68656967,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397627785,1.68056967,61232.0,61231.0,0.00984925]
["bitfinex","BTCUSD",1724397627980,1.68056967,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397627981,1.68856967,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397628954,1.68939367,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397629355,2.01601967,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397630409,2.33738294,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397630612,2.17202179,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397631140,2.3373677,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397632439,1.77460714,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397632550,1.85473958,61232.0,61231.0,0.01084925]
["bitfinex","BTCUSD",1724397633160,0.327679,61222.0,61207.0,0.0639]
["bitfinex","BTCUSD",1724397633356,1.19863242,61222.0,61207.0,0.0639]
["bitfinex","BTCUSD",1724397633556,1.74517466,61222.0,61207.0,0.0639]
["bitfinex","BTCUSD",1724397633773,2.09748346,61222.0,61207.0,0.0639]
["bitfinex","BTCUSD",1724397634172,1.97762022,61222.0,61207.0,0.0639]
["bitfinex","BTCUSD",1724397634471,2.81207371,61222.0,61207.0,0.0639]
["bitfinex","BTCUSD",1724397634700,2.95899818,61222.0,61207.0,0.0639]
["bitfinex","BTCUSD",1724397634978,2.81207371,61222.0,61207.0,0.0639]
["bitfinex","BTCUSD",1724397635190,2.95896707,61222.0,61221.0,0.0011]
["bitfinex","BTCUSD",1724397636067,2.25896707,61222.0,61221.0,0.0011]
["bitfinex","BTCUSD",1724397636288,2.37606716,61222.0,61221.0,0.0011]
["bitfinex","BTCUSD",1724397637278,2.2291738,61222.0,61221.0,0.0011]
["bitfinex","BTCUSD",1724397637507,2.9291738,61222.0,61221.0,0.0011]
["bitfinex","BTCUSD",1724397638055,3.07606716,61222.0,61221.0,0.0011]
["bitfinex","BTCUSD",1724397638481,3.08587939,61222.0,61221.0,0.0011]
["bitfinex","BTCUSD",1724397638689,2.93898603,61222.0,61221.0,0.0011]
["bitfinex","BTCUSD",1724397639050,2.23898603,61222.0,61221.0,0.0011]
["bitfinex","BTCUSD",1724397639557,2.38577865,61222.0,61221.0,0.0011]
["bitfinex","BTCUSD",1724397639836,2.58866503,61222.0,61221.0,0.0011]
["bitfinex","BTCUSD",1724397640220,2.73543623,61222.0,61221.0,0.0011]
["bitfinex","BTCUSD",1724397641239,2.73543623,61222.0,61221.0,0.0020064]
["bitfinex","BTCUSD",1724397641796,2.58866503,61222.0,61221.0,0.0020064]
["bitfinex","BTCUSD",1724397641999,2.73541196,61222.0,61221.0,0.0020064]
["bitfinex","BTCUSD",1724397642197,3.28866503,61222.0,61221.0,0.0020064]
["bitfinex","BTCUSD",1724397643141,3.43541196,61222.0,61221.0,0.0020064]
["bitfinex","BTCUSD",1724397643746,3.29066503,61222.0,61221.0,0.0020064]
["bitfinex","BTCUSD",1724397643910,3.29266503,61222.0,61221.0,0.0020064]
["bitfinex","BTCUSD",1724397644712,3.29266503,61222.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397644713,1.612998,61212.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397644937,0.490251,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397645154,1.40792198,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397645352,1.40892198,61193.0,61192.0,0.02153949]
["bitfinex","BTCUSD",1724397645479,1.43455918,61193.0,61192.0,0.02153949]
["bitfinex","BTCUSD",1724397645680,1.43355918,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397645881,1.43355918,61193.0,61192.0,0.070864]
["bitfinex","BTCUSD",1724397646144,1.43455918,61193.0,61192.0,0.070864]
["bitfinex","BTCUSD",1724397646370,1.44555918,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397646593,1.52305918,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397647176,1.52305918,61193.0,61192.0,0.010064]
["bitfinex","BTCUSD",1724397647177,1.52905918,61193.0,61192.0,0.010064]
["bitfinex","BTCUSD",1724397647348,1.51805918,61193.0,61192.0,0.010064]
["bitfinex","BTCUSD",1724397647753,1.91779318,61193.0,61192.0,0.010064]
["bitfinex","BTCUSD",1724397648921,1.97617622,61193.0,61192.0,0.010064]
["bitfinex","BTCUSD",1724397649335,2.65035462,61193.0,61192.0,0.010064]
["bitfinex","BTCUSD",1724397649519,2.69917622,61193.0,61192.0,0.010064]
["bitfinex","BTCUSD",1724397649725,2.65035462,61193.0,61192.0,0.010064]
["bitfinex","BTCUSD",1724397649889,2.88762715,61193.0,61192.0,0.010064]
["bitfinex","BTCUSD",1724397650174,2.85710748,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397650708,2.62435462,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397650875,2.63835462,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397655872,2.24962062,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397656099,2.17112062,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397656813,2.15712062,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397657017,2.14312062,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397657213,1.45612062,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397657438,1.47012062,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397657643,1.45612062,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397658049,1.46812062,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397658812,1.45512062,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397659183,1.57814227,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397659717,1.45512062,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397659867,1.46112062,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397661760,0.0436372,61193.0,61192.0,0.132864]
["bitfinex","BTCUSD",1724397662039,0.2070542,61193.0,61192.0,0.132864]
["bitfinex","BTCUSD",1724397662270,0.2070542,61193.0,61192.0,0.14552837]
["bitfinex","BTCUSD",1724397662463,0.69789118,61193.0,61192.0,0.14552837]
["bitfinex","BTCUSD",1724397662647,0.69189118,61193.0,61192.0,0.132864]
["bitfinex","BTCUSD",1724397662851,1.02472518,61193.0,61192.0,0.132864]
["bitfinex","BTCUSD",1724397663055,0.68589118,61193.0,61192.0,0.132864]
["bitfinex","BTCUSD",1724397663228,0.68589118,61193.0,61192.0,0.071064]
["bitfinex","BTCUSD",1724397663229,1.01472518,61193.0,61192.0,0.071064]
["bitfinex","BTCUSD",1724397663435,1.00872518,61193.0,61192.0,0.071064]
["bitfinex","BTCUSD",1724397663637,1.00672518,61193.0,61192.0,0.072064]
["bitfinex","BTCUSD",1724397663893,1.01072518,61193.0,61192.0,0.010064]
["bitfinex","BTCUSD",1724397664100,1.49608085,61193.0,61192.0,0.010064]
["bitfinex","BTCUSD",1724397664410,1.50108085,61193.0,61192.0,0.010064]
["bitfinex","BTCUSD",1724397664872,1.50108085,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397665167,1.33855918,61193.0,61192.0,0.010064]
["bitfinex","BTCUSD",1724397665399,1.43855918,61193.0,61192.0,0.010064]
["bitfinex","BTCUSD",1724397665611,1.43855918,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397665853,1.43355918,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397666095,1.43755918,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397666335,1.12072518,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397666594,1.18700296,61193.0,61192.0,0.070864]
["bitfinex","BTCUSD",1724397666843,1.19300296,61193.0,61192.0,0.070864]
["bitfinex","BTCUSD",1724397667567,1.20600296,61193.0,61192.0,0.070864]
["bitfinex","BTCUSD",1724397667803,1.20600296,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397668008,1.18700296,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397668413,1.34342321,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397668614,1.19100296,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397668811,1.18700296,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397669228,1.19000296,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397669427,1.20000296,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397669634,1.19000296,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397670067,1.19900296,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397671115,0.87216896,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397671379,1.19900296,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397673374,0.87216896,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397673752,1.19900296,61193.0,61192.0,0.009064]
["bitfinex","BTCUSD",1724397674329,0.1376372,61193.0,61192.0,0.135064]
["bitfinex","BTCUSD",1724397674871,0.0376372,61193.0,61192.0,0.135064]
["bitfinex","BTCUSD",1724397675212,0.0376372,61193.0,61192.0,0.1476847]
["bitfinex","BTCUSD",1724397675418,0.0376372,61193.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724397675618,0.0346372,61193.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724397675819,0.0256372,61193.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724397676074,0.0276372,61193.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724397676283,0.0286372,61193.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724397676488,0.0256372,61193.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724397676776,0.0266372,61193.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724397677133,0.0266372,61193.0,61192.0,0.16342]
["bitfinex","BTCUSD",1724397677339,0.0266372,61193.0,61192.0,0.24369778]
["bitfinex","BTCUSD",1724397677709,0.0266372,61193.0,61192.0,0.16342]
["bitfinex","BTCUSD",1724397678109,0.0276372,61193.0,61192.0,0.16342]
["bitfinex","BTCUSD",1724397678243,0.0276372,61193.0,61192.0,0.22432]
["bitfinex","BTCUSD",1724397678446,0.0266372,61193.0,61192.0,0.22432]
["bitfinex","BTCUSD",1724397679122,0.0256372,61193.0,61192.0,0.22432]
["bitfinex","BTCUSD",1724397679315,0.0266372,61193.0,61192.0,0.22432]
["bitfinex","BTCUSD",1724397679735,0.0276372,61193.0,61192.0,0.22532]
["bitfinex","BTCUSD",1724397682642,0.0276372,61193.0,61192.0,0.55216]
["bitfinex","BTCUSD",1724397682869,0.0276372,61193.0,61192.0,0.88]
["bitfinex","BTCUSD",1724397683575,0.0276372,61193.0,61192.0,0.882]
["bitfinex","BTCUSD",1724397684115,0.0256372,61193.0,61192.0,0.881]
["bitfinex","BTCUSD",1724397684369,0.0266372,61193.0,61192.0,0.905]
["bitfinex","BTCUSD",1724397686040,0.0276372,61193.0,61192.0,0.907]
["bitfinex","BTCUSD",1724397687005,0.0276372,61193.0,61192.0,0.58016]
["bitfinex","BTCUSD",1724397688949,0.0276372,61193.0,61192.0,0.0639]
["bitfinex","BTCUSD",1724397690208,0.0266372,61193.0,61192.0,0.0619]
["bitfinex","BTCUSD",1724397690345,0.0266372,61193.0,61192.0,0.0629]
["bitfinex","BTCUSD",1724397690346,0.0274612,61193.0,61192.0,0.0629]
["bitfinex","BTCUSD",1724397690542,0.0284612,61193.0,61192.0,0.0739]
["bitfinex","BTCUSD",1724397690745,0.0284612,61193.0,61192.0,0.0719]
["bitfinex","BTCUSD",1724397690746,0.0274612,61193.0,61192.0,0.0719]
["bitfinex","BTCUSD",1724397690996,0.0284612,61193.0,61192.0,0.0739]
["bitfinex","BTCUSD",1724397691226,0.0274612,61193.0,61192.0,0.0629]
["bitfinex","BTCUSD",1724397691661,0.0284612,61193.0,61192.0,0.013]
["bitfinex","BTCUSD",1724397702481,0.0284612,61193.0,61192.0,0.0139064]
["bitfinex","BTCUSD",1724397703678,0.02806782,61193.0,61192.0,0.0139064]
["bitfinex","BTCUSD",1724397704741,0.02806782,61193.0,61192.0,0.1773264]
["bitfinex","BTCUSD",1724397705384,0.02806782,61193.0,61192.0,0.5682664]
["bitfinex","BTCUSD",1724397705591,0.02806782,61193.0,61192.0,0.2414264]
["bitfinex","BTCUSD",1724397705805,0.02806782,61193.0,61192.0,0.2384264]
["bitfinex","BTCUSD",1724397706352,0.02806782,61193.0,61192.0,0.5652664]
["bitfinex","BTCUSD",1724397707514,0.02806782,61193.0,61192.0,0.58304571]
["bitfinex","BTCUSD",1724397708123,0.02706782,61193.0,61192.0,0.57204571]
["bitfinex","BTCUSD",1724397708519,0.02806782,61193.0,61192.0,0.58304571]
["bitfinex","BTCUSD",1724397708711,0.02806782,61193.0,61192.0,0.58104571]
["bitfinex","BTCUSD",1724397708914,0.02706782,61193.0,61192.0,0.58104571]
["bitfinex","BTCUSD",1724397709159,0.02806782,61193.0,61192.0,0.58804571]
["bitfinex","BTCUSD",1724397709363,0.02806782,61193.0,61192.0,0.58904571]
["bitfinex","BTCUSD",1724397709766,0.02806782,61193.0,61192.0,1.08188869]
["bitfinex","BTCUSD",1724397710119,0.02806782,61193.0,61192.0,1.10488869]
["bitfinex","BTCUSD",1724397711004,0.02806782,61193.0,61192.0,1.08710938]
["bitfinex","BTCUSD",1724397711221,0.02806782,61193.0,61192.0,1.10488793]
["bitfinex","BTCUSD",1724397712447,0.02806782,61193.0,61192.0,1.08710938]
["bitfinex","BTCUSD",1724397712660,0.02806782,61193.0,61192.0,1.41394938]
["bitfinex","BTCUSD",1724397712876,0.02806782,61193.0,61192.0,1.10489191]
["bitfinex","BTCUSD",1724397713685,0.02706782,61193.0,61192.0,1.17414468]
["bitfinex","BTCUSD",1724397714024,0.02706782,61193.0,61192.0,1.16336215]
["bitfinex","BTCUSD",1724397714224,0.02706782,61193.0,61192.0,1.1811482]
["bitfinex","BTCUSD",1724397714843,0.02706782,61193.0,61192.0,1.10089543]
["bitfinex","BTCUSD",1724397715446,0.02806782,61193.0,61192.0,1.11189543]
["bitfinex","BTCUSD",1724397717864,0.02806782,61193.0,61192.0,1.1921482]
["bitfinex","BTCUSD",1724397718282,0.02806782,61193.0,61192.0,1.11189543]
["bitfinex","BTCUSD",1724397720141,0.02806782,61193.0,61192.0,1.10889543]
["bitfinex","BTCUSD",1724397720760,0.02806782,61193.0,61192.0,0.53395245]
["bitfinex","BTCUSD",1724397720969,0.02806782,61193.0,61192.0,0.5161664]
["bitfinex","BTCUSD",1724397721181,0.10616782,61193.0,61192.0,0.1893264]
["bitfinex","BTCUSD",1724397722570,0.10616782,61193.0,61192.0,0.5161664]
["bitfinex","BTCUSD",1724397723192,0.10616782,61193.0,61192.0,0.5171664]
["bitfinex","BTCUSD",1724397723587,0.10616782,61193.0,61192.0,0.5161664]
["bitfinex","BTCUSD",1724397724944,0.16846782,61193.0,61192.0,0.0259064]
["bitfinex","BTCUSD",1724397726159,0.10616782,61193.0,61192.0,0.1893264]
["bitfinex","BTCUSD",1724397726363,0.10616782,61193.0,61192.0,0.0259064]
["bitfinex","BTCUSD",1724397728957,0.16706782,61193.0,61192.0,0.0259064]
["bitfinex","BTCUSD",1724397734655,0.24732059,61193.0,61192.0,0.0259064]
["bitfinex","BTCUSD",1724397735067,0.41073759,61193.0,61192.0,0.0259064]
["bitfinex","BTCUSD",1724397735680,1.06440559,61193.0,61192.0,0.0259064]
["bitfinex","BTCUSD",1724397736923,1.06240559,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397737124,1.11142768,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397737346,1.11142768,61193.0,61192.0,0.0049064]
["bitfinex","BTCUSD",1724397737498,1.06240559,61193.0,61192.0,0.0049064]
["bitfinex","BTCUSD",1724397737702,1.06240559,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397739100,1.06440559,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397739294,1.06240559,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397739702,1.06540559,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397739907,1.06540559,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397740127,0.16806782,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397740331,0.16806782,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397740716,0.16806782,61193.0,61192.0,0.0029064]
["bitfinex","BTCUSD",1724397741579,0.16506782,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397741788,0.16506782,61193.0,61192.0,0.0049064]
["bitfinex","BTCUSD",1724397741940,0.16606782,61193.0,61192.0,0.0049064]
["bitfinex","BTCUSD",1724397747280,0.16606782,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397747484,0.16606782,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397748187,0.10516782,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397748399,0.10416782,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397748620,0.10616782,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397749887,0.10616782,61193.0,61192.0,0.0029064]
["bitfinex","BTCUSD",1724397750297,0.10616782,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397750798,0.10616782,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397755695,0.02806782,61193.0,61192.0,0.0644064]
["bitfinex","BTCUSD",1724397756372,0.02806782,61193.0,61192.0,0.2308264]
["bitfinex","BTCUSD",1724397756575,0.02806782,61193.0,61192.0,0.0674064]
["bitfinex","BTCUSD",1724397757258,0.02806782,61193.0,61192.0,0.2308264]
["bitfinex","BTCUSD",1724397757975,0.02806782,61193.0,61192.0,0.5576664]
["bitfinex","BTCUSD",1724397758308,0.02806782,61193.0,61192.0,0.5546664]
["bitfinex","BTCUSD",1724397758513,0.02806782,61193.0,61192.0,0.2278264]
["bitfinex","BTCUSD",1724397760920,0.02806782,61193.0,61192.0,0.5556664]
["bitfinex","BTCUSD",1724397761333,0.02806782,61193.0,61192.0,0.5576664]
["bitfinex","BTCUSD",1724397764286,0.02806782,61193.0,61192.0,0.1673264]
["bitfinex","BTCUSD",1724397764560,0.10426782,61193.0,61192.0,0.4941664]
["bitfinex","BTCUSD",1724397765529,0.02806782,61193.0,61192.0,0.4971664]
["bitfinex","BTCUSD",1724397766015,0.02806782,61193.0,61192.0,0.4941664]
["bitfinex","BTCUSD",1724397766264,0.02806782,61193.0,61192.0,0.8240064]
["bitfinex","BTCUSD",1724397766392,0.02806782,61193.0,61192.0,0.8846064]
["bitfinex","BTCUSD",1724397768159,0.02806782,61193.0,61192.0,1.37544938]
["bitfinex","BTCUSD",1724397768361,0.02806782,61193.0,61192.0,1.39844938]
["bitfinex","BTCUSD",1724397769267,0.02806782,61193.0,61192.0,1.06860938]
["bitfinex","BTCUSD",1724397769465,0.02806782,61193.0,61192.0,1.00800938]
["bitfinex","BTCUSD",1724397771827,0.16566782,61193.0,61192.0,0.3307464]
["bitfinex","BTCUSD",1724397772026,0.16566782,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397774260,0.24592059,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397774814,0.32908482,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397775200,0.16566782,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397775417,0.24592059,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397775825,0.41318097,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397776089,0.90343197,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397776284,1.23026597,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397776519,1.55709997,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397777274,1.7550977,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397777477,1.65709997,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397778261,1.75508758,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397778457,1.65709997,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397778927,1.75508758,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397779676,1.73057194,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397780167,1.75508758,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397781107,1.73056886,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397781359,1.32022467,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397781527,1.07364344,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397781742,1.00017457,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397791316,1.00995331,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397794378,1.00017457,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397800704,0.34592059,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397800906,0.02806782,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397801952,0.02806782,61193.0,61192.0,0.1673264]
["bitfinex","BTCUSD",1724397802153,0.02806782,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397805172,0.02806782,61193.0,61192.0,0.63961917]
["bitfinex","BTCUSD",1724397805344,0.02806782,61193.0,61192.0,0.66261917]
["bitfinex","BTCUSD",1724397806311,0.02806782,61193.0,61192.0,0.65961917]
["bitfinex","BTCUSD",1724397806999,0.02806782,61193.0,61192.0,0.66061917]
["bitfinex","BTCUSD",1724397807993,0.02806782,61193.0,61192.0,0.66261917]
["bitfinex","BTCUSD",1724397809577,0.02806782,61193.0,61192.0,1.15346215]
["bitfinex","BTCUSD",1724397810600,0.02806782,61193.0,61192.0,0.82662215]
["bitfinex","BTCUSD",1724397810809,0.02806782,61193.0,61192.0,1.48030215]
["bitfinex","BTCUSD",1724397811051,0.02806782,61193.0,61192.0,1.15346215]
["bitfinex","BTCUSD",1724397818097,0.02806782,61193.0,61192.0,1.07020938]
["bitfinex","BTCUSD",1724397818299,0.11066782,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397828639,0.7789556,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397828841,0.76151882,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397829408,1.08835282,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397836600,1.2523558,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397839112,0.76151882,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397839751,0.43468482,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397840372,0.76151882,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397841887,1.08835282,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397843685,1.2523558,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397846084,1.33260857,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397848589,1.65944257,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397848929,1.68713195,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397849306,1.65944257,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397851478,1.5541928,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397851677,1.55394598,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397851887,1.65983596,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397858090,1.57958319,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397858288,1.65983596,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397859704,1.73328377,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397860116,1.65983596,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397861275,1.75776978,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397861480,1.65983596,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397862415,2.22406909,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397862626,2.15164874,61193.0,61192.0,0.0039064]
["bitfinex","BTCUSD",1724397863322,2.29844302,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397863526,1.98766996,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397864634,1.98566996,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397864777,2.69966996,61193.0,61192.0,0.0029064]
["bitfinex","BTCUSD",1724397864968,2.68566996,61193.0,61192.0,0.0019064]
["bitfinex","BTCUSD",1724397865169,2.68566996,61193.0,61192.0,0.0009064]
["bitfinex","BTCUSD",1724397865379,2.69966996,61193.0,61192.0,0.0019064]
["bitfinex","BTCUSD",1724397865575,2.69966996,61193.0,61192.0,0.0029064]
["bitfinex","BTCUSD",1724397866453,2.82181914,61193.0,61192.0,0.0029064]
["bitfinex","BTCUSD",1724397866594,2.61941719,61193.0,61192.0,0.0029064]
["bitfinex","BTCUSD",1724397866794,2.69966996,61193.0,61192.0,0.0029064]
["bitfinex","BTCUSD",1724397867202,1.99966996,61193.0,61192.0,0.0029064]
["bitfinex","BTCUSD",1724397868202,1.47178,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397868385,2.04786176,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397868585,2.37470176,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397868789,2.21072298,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397869637,2.23672298,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397870415,2.93672298,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397872484,2.69013575,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397875103,2.75754269,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397878386,2.67728992,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397878584,2.75674123,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397878796,2.836994,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397880619,2.69013575,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397881661,2.7157777,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397883177,2.88099323,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397883393,3.04497201,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397883712,2.87975648,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397887515,2.7157777,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397889735,2.0157777,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397891560,1.93552493,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397891760,2.0157777,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397892793,2.7157777,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397894785,2.7166017,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397897126,2.6512017,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397897749,2.81518048,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397897956,2.98069875,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397898158,2.81518048,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397898370,2.81518048,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397898371,2.80318048,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397898573,2.6997017,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397898714,2.87225215,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397898918,2.7067017,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397899119,2.85825215,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397899561,2.87225215,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397899722,2.85125215,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397899948,3.01523093,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397900132,3.04223093,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397900920,3.04223342,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397901412,2.87825464,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397901841,2.24410893,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397902046,2.38881152,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397902259,2.2416617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397902825,2.38881152,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397902978,2.54355487,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397903369,2.47400505,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397903562,1.77400505,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397903922,1.6192617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397904125,1.6832617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397909582,2.0111017,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397910157,2.3379417,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397910893,3.0379417,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397911134,3.20192048,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397912312,2.16140893,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397912533,2.24140893,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397912746,2.48728675,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397912948,2.3216617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397913984,1.6216617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397914593,1.54140893,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397914798,1.6216617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397916117,2.87828048,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397916552,2.7143017,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397920181,2.0143017,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397921218,2.17993421,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397921444,1.9495017,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397922251,1.6226617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397923206,2.3226617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397923630,2.48664048,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397924036,2.3226617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397924238,1.6226617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397924647,1.5426617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397930401,1.6847617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397930809,2.3196617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397931463,2.3186617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397932323,1.6186617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397933138,1.46140893,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397933330,1.68888195,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397934295,1.68887508,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397934426,1.5416617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397935922,1.68886668,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397936523,1.68885972,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397937378,1.78444048,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397937579,1.6204617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397943498,1.6204617,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397943811,1.5934617,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397943974,1.6034617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397944309,1.6174617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397946933,1.7646515,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397947336,1.6858515,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397947554,1.3590115,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397948486,1.35900953,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397949241,1.35900953,61192.0,61191.0,0.0686053]
["bitfinex","BTCUSD",1724397949443,1.2118217,61192.0,61191.0,0.0686053]
["bitfinex","BTCUSD",1724397950146,1.35900953,61192.0,61191.0,0.0686053]
["bitfinex","BTCUSD",1724397950576,1.68584953,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397950788,1.76474592,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397951135,1.6175617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397951898,1.76474583,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397952093,1.6175617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397953932,1.78154048,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397954323,1.6175617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397966790,1.6788617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397967726,1.59860893,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397967851,1.6788617,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397970443,1.13156893,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397970655,1.2118217,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397971594,1.35909585,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397971797,1.03225585,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397972002,0.8849817,61192.0,61191.0,0.0021053]
["bitfinex","BTCUSD",1724397973345,0.15046595,61192.0,61191.0,0.0667053]
["bitfinex","BTCUSD",1724397974399,0.13646595,61192.0,61191.0,0.0667053]
["bitfinex","BTCUSD",1724397974795,0.13746595,61192.0,61191.0,0.0657053]
["bitfinex","BTCUSD",1724397975097,0.14246595,61192.0,61191.0,0.0657053]
["bitfinex","BTCUSD",1724397975657,0.30588595,61192.0,61191.0,0.0657053]
["bitfinex","BTCUSD",1724397978312,0.14246595,61192.0,61191.0,0.0657053]
["bitfinex","BTCUSD",1724397978714,0.30588595,61192.0,61191.0,0.0657053]
["bitfinex","BTCUSD",1724397978956,0.43517306,61192.0,61191.0,0.0657053]
["bitfinex","BTCUSD",1724397980795,0.43517306,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397980961,0.76201306,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397981140,0.83821306,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397982873,1.16505306,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397988071,1.14905306,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397988500,1.16305306,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397988699,1.15305306,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397988969,1.14905306,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397989142,1.15805306,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397989921,1.14905306,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397990329,1.14902808,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397990497,1.15202808,61192.0,61191.0,0.0011053]
["bitfinex","BTCUSD",1724397991352,0.163429,61189.0,61178.0,0.1533417]
["bitfinex","BTCUSD",1724397991728,0.163431,61188.0,61179.0,0.00874203]
["bitfinex","BTCUSD",1724397991930,0.163431,61188.0,61177.0,0.163459]
["bitfinex","BTCUSD",1724397992136,0.163431,61188.0,61178.0,0.0087452]
["bitfinex","BTCUSD",1724397992332,0.54150595,61192.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724397992333,0.28988695,61192.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724397992535,0.0256379,61186.0,61179.0,0.163452]
["bitfinex","BTCUSD",1724397992734,0.0256379,61186.0,61180.0,0.17218986]
["bitfinex","BTCUSD",1724397994556,0.0256379,61186.0,61181.0,0.0222]
["bitfinex","BTCUSD",1724397994959,0.0256379,61186.0,61182.0,0.00873252]
["bitfinex","BTCUSD",1724397995133,0.0266379,61186.0,61183.0,0.0222]
["bitfinex","BTCUSD",1724397995334,0.0266379,61186.0,61184.0,0.00872618]
["bitfinex","BTCUSD",1724397995696,0.0256379,61186.0,61184.0,0.00872618]
["bitfinex","BTCUSD",1724397995896,0.0266379,61186.0,61184.0,0.00872618]
["bitfinex","BTCUSD",1724397997025,0.0266379,61186.0,61184.0,0.01172618]
["bitfinex","BTCUSD",1724397997227,0.0256379,61186.0,61184.0,0.01172618]
["bitfinex","BTCUSD",1724397997694,0.0266379,61186.0,61184.0,0.02072618]
["bitfinex","BTCUSD",1724397997906,0.0266379,61186.0,61184.0,0.012]
["bitfinex","BTCUSD",1724397998162,0.5169459,61186.0,61185.0,0.00872301]
["bitfinex","BTCUSD",1724397998366,0.1900739,61186.0,61185.0,0.00872301]
["bitfinex","BTCUSD",1724397998604,0.1900739,61186.0,61184.0,0.012]
["bitfinex","BTCUSD",1724397998805,0.224938,61185.0,61184.0,0.012]
["bitfinex","BTCUSD",1724397999020,0.0615,61185.0,61178.0,0.0222]
["bitfinex","BTCUSD",1724397999160,0.224939,61185.0,61178.0,0.0222]
["bitfinex","BTCUSD",1724397999384,0.0615,61185.0,61179.0,0.00873257]
["bitfinex","BTCUSD",1724397999994,0.0625,61185.0,61184.0,0.003]
["bitfinex","BTCUSD",1724398000197,0.225938,61185.0,61184.0,0.003]
["bitfinex","BTCUSD",1724398000425,0.552815,61185.0,61184.0,0.003]
["bitfinex","BTCUSD",1724398000791,0.163446,61183.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398001067,0.163446,61182.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398001503,0.326889,61183.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398001655,0.389377,61185.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398001870,0.326889,61183.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398002440,0.326889,61183.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398002441,0.163447,61182.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398002643,0.163449,61181.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398002817,0.0786,61182.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398003061,0.0786,61182.0,61180.0,0.0149064]
["bitfinex","BTCUSD",1724398003377,0.0786,61182.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398003579,0.0786,61182.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398003800,0.0786,61182.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398004026,0.0786,61182.0,61180.0,0.0089064]
["bitfinex","BTCUSD",1724398004247,0.0786,61182.0,61180.0,0.0099064]
["bitfinex","BTCUSD",1724398004860,0.0786,61182.0,61180.0,0.0019064]
["bitfinex","BTCUSD",1724398005275,0.0796,61182.0,61180.0,0.0089064]
["bitfinex","BTCUSD",1724398006656,0.243047,61182.0,61180.0,0.0089064]
["bitfinex","BTCUSD",1724398009200,0.163449,61181.0,61180.0,0.0089064]
["bitfinex","BTCUSD",1724398009412,0.490347,61181.0,61180.0,0.0089064]
["bitfinex","BTCUSD",1724398009613,0.163449,61181.0,61180.0,0.0089064]
["bitfinex","BTCUSD",1724398010013,0.163449,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398010416,0.164449,61181.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398011651,1.41728774,61181.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398011877,1.44180503,61181.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398012053,1.46632231,61181.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398012262,1.63032529,61181.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398012456,1.53225615,61181.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398012638,1.63225615,61181.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398013085,1.55200338,61181.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398013338,1.63225615,61181.0,61180.0,0.0119064]
["bitfinex","BTCUSD",1724398013544,1.75057466,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398013686,1.54774598,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398013892,1.30110075,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398014118,1.37664495,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398014314,1.37664495,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398014892,1.30310075,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398015507,1.37662919,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398015724,1.37662919,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398016050,1.37662964,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398016287,1.37662964,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398016699,1.35211407,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398017122,1.37662964,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398017528,1.40115968,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398017757,1.30310075,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398018338,1.37660873,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398020675,0.80545498,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398021091,0.88570775,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398022335,0.81219977,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398024726,1.13909777,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398024929,0.81219977,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398025349,1.13909777,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398025478,1.18808154,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398025681,1.13909777,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398025888,1.18808177,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398026084,1.18808251,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398026301,1.13909777,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398026717,1.21258772,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398027092,0.8856737,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398027293,0.81219977,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398027517,1.30310075,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398027718,1.37657543,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398028346,1.62999875,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398028547,1.70347127,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398028747,1.62999875,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398029000,1.40106599,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398029201,1.30310075,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398029403,1.43847823,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398029604,1.36500793,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398029815,1.61165316,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398030031,1.69190593,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398030936,1.62999875,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398031141,1.54974598,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398031351,1.22284798,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398031555,1.30310075,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398031755,1.40104496,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398031913,1.30310075,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398032107,1.62999875,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398032637,1.72793617,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398032801,1.62999875,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398033004,1.75242357,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398034254,1.75241784,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398034518,1.30310075,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398035242,1.401029,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398035471,1.30310075,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398035706,1.42551984,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398037933,1.46790353,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398038142,1.91722062,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398038432,1.59032262,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398038634,1.42634384,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398041196,1.30392475,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398041703,1.63082275,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398041908,1.22367198,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398042031,1.63082275,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398045965,1.55056998,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398046165,1.63082275,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398048774,1.30392475,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398049160,1.63082275,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398052342,1.30392475,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398053465,1.63082275,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398053681,1.30392475,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398054086,1.63082275,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398055939,1.30392475,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398056140,1.77895056,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398056447,1.63182275,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398059201,1.55156998,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398059372,1.63082275,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398059735,2.33082275,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398060137,1.63082275,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398060925,1.65646682,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398061693,1.8204456,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398061934,1.65746682,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398062135,1.8230647,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398062573,2.1499627,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398063147,2.8499627,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398063370,2.8479627,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398063588,2.91460281,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398063796,2.92260281,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398064409,2.75700493,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398064615,2.74900493,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398064816,2.75800493,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398065255,2.75500493,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398065455,2.75600493,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398065629,2.75900493,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398066366,2.75500493,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398066571,2.76500493,61181.0,61180.0,0.0019064]
["bitfinex","BTCUSD",1724398066742,2.75600493,61181.0,61180.0,0.0019064]
["bitfinex","BTCUSD",1724398066965,2.74600493,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398067102,2.75800493,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398067311,2.76900493,61181.0,61180.0,0.0019064]
["bitfinex","BTCUSD",1724398067516,2.05700493,61181.0,61180.0,0.0019064]
["bitfinex","BTCUSD",1724398067713,2.07100493,61181.0,61180.0,0.0019064]
["bitfinex","BTCUSD",1724398068322,2.00736482,61181.0,61180.0,0.0019064]
["bitfinex","BTCUSD",1724398068500,1.68046682,61181.0,61180.0,0.0019064]
["bitfinex","BTCUSD",1724398068717,1.59921405,61181.0,61180.0,0.0019064]
["bitfinex","BTCUSD",1724398068951,1.67946682,61181.0,61180.0,0.0019064]
["bitfinex","BTCUSD",1724398069435,1.82664018,61181.0,61180.0,0.0019064]
["bitfinex","BTCUSD",1724398070188,1.81664018,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398070419,1.66946682,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398070612,2.5264456,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398070817,2.36246682,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398071138,2.37646682,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398072350,2.29621405,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398072502,2.29521405,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398072702,2.44241251,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398072948,2.37546682,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398074498,0.80181805,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398074838,0.70181805,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398075742,0.69481805,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398075949,0.69781805,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398076364,0.68081805,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398076563,0.78081805,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398076797,0.78881805,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398077042,1.01307082,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398077245,1.34096882,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398077469,1.66786682,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398079366,1.66786682,61181.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398079367,1.144311,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398079575,2.12583972,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398079773,1.96021275,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398080117,1.9858632,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398080733,1.9938632,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398081136,1.9858632,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398081396,2.16384198,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398081819,1.9998632,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398082160,2.0138632,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398082549,1.9998632,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398082700,2.3268092,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398082904,2.3408092,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398083102,3.19078798,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398083432,3.20478798,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398083828,3.2145819,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1724398083987,3.2145819,61172.0,61171.0,0.0011064]
["bitfinex","BTCUSD",1724398088318,3.2145819,61172.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398088319,1.616849,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398088526,1.86110475,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398088737,1.96110475,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398089178,1.98675881,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398089539,2.69375881,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398090100,2.68675881,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398090370,2.71175881,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398090576,2.69875881,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398090963,2.71275881,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398092144,2.71175881,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398092359,2.75381527,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398092508,2.64115501,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398092707,2.81923905,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398092909,2.72140778,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398093085,2.3219155,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398093287,2.24044781,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398093695,1.54044781,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398094119,1.21343681,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398094345,1.19943681,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398094520,1.20743681,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398094724,1.20743681,61160.0,61152.0,0.001]
["bitfinex","BTCUSD",1724398094725,1.11518404,61160.0,61152.0,0.001]
["bitfinex","BTCUSD",1724398094923,1.19543681,61160.0,61159.0,0.032164]
["bitfinex","BTCUSD",1724398095302,1.20643681,61160.0,61159.0,0.032164]
["bitfinex","BTCUSD",1724398095670,1.19543681,61160.0,61159.0,0.032164]
["bitfinex","BTCUSD",1724398095875,1.19843681,61160.0,61159.0,0.032164]
["bitfinex","BTCUSD",1724398096260,0.12565406,61160.0,61159.0,0.032164]
["bitfinex","BTCUSD",1724398096693,0.03665406,61160.0,61159.0,0.032164]
["bitfinex","BTCUSD",1724398096869,0.02765406,61160.0,61159.0,0.032164]
["bitfinex","BTCUSD",1724398097279,0.03565406,61160.0,61159.0,1.10534383]
["bitfinex","BTCUSD",1724398097486,0.03565406,61160.0,61159.0,1.12834383]
["bitfinex","BTCUSD",1724398097487,0.02765406,61160.0,61159.0,1.12834383]
["bitfinex","BTCUSD",1724398097851,0.00455406,61160.0,61159.0,1.37512358]
["bitfinex","BTCUSD",1724398097971,0.49229154,61175.0,61172.0,0.163472]
["bitfinex","BTCUSD",1724398098173,0.49229154,61175.0,61171.0,0.163475]
["bitfinex","BTCUSD",1724398098432,0.000824,61180.0,61173.0,0.00832196]
["bitfinex","BTCUSD",1724398098633,0.000824,61180.0,61173.0,0.00326896]
["bitfinex","BTCUSD",1724398098978,0.000824,61180.0,61174.0,0.00831879]
["bitfinex","BTCUSD",1724398099180,0.000824,61180.0,61175.0,0.16673288]
["bitfinex","BTCUSD",1724398099382,0.000824,61180.0,61175.0,0.00326888]
["bitfinex","BTCUSD",1724398099582,0.000824,61180.0,61176.0,0.00826262]
["bitfinex","BTCUSD",1724398099792,0.000824,61180.0,61177.0,0.00326882]
["bitfinex","BTCUSD",1724398100180,0.000824,61180.0,61178.0,0.00825627]
["bitfinex","BTCUSD",1724398101105,0.02646453,61180.0,61178.0,0.00825627]
["bitfinex","BTCUSD",1724398101330,0.02646453,61180.0,61175.0,0.00326882]
["bitfinex","BTCUSD",1724398101531,0.02746453,61180.0,61179.0,0.0082531]
["bitfinex","BTCUSD",1724398101734,0.02746453,61180.0,61175.0,0.00326882]
["bitfinex","BTCUSD",1724398101938,0.02746453,61180.0,61179.0,0.0082531]
["bitfinex","BTCUSD",1724398102139,0.02746453,61180.0,61165.0,0.002]
["bitfinex","BTCUSD",1724398102140,0.02646453,61180.0,61170.0,0.326956]
["bitfinex","BTCUSD",1724398102254,0.02746453,61180.0,61179.0,0.0082531]
["bitfinex","BTCUSD",1724398102457,0.02746453,61180.0,61173.0,0.163469]
["bitfinex","BTCUSD",1724398102677,0.02746453,61180.0,61174.0,0.19473596]
["bitfinex","BTCUSD",1724398102922,0.02646453,61180.0,61174.0,0.19473596]
["bitfinex","BTCUSD",1724398103326,0.02846453,61180.0,61174.0,0.19473596]
["bitfinex","BTCUSD",1724398103545,0.02746453,61180.0,61179.0,0.163454]
["bitfinex","BTCUSD",1724398103754,0.02746453,61180.0,61179.0,0.51663149]
["bitfinex","BTCUSD",1724398104006,0.02746453,61180.0,61179.0,0.85172214]
["bitfinex","BTCUSD",1724398104201,0.02746453,61180.0,61179.0,0.52481314]
["bitfinex","BTCUSD",1724398104405,0.02646453,61180.0,61179.0,0.85172214]
["bitfinex","BTCUSD",1724398104604,0.02646453,61180.0,61179.0,1.01572512]
["bitfinex","BTCUSD",1724398104827,0.02746453,61180.0,61179.0,0.68881612]
["bitfinex","BTCUSD",1724398104958,0.02746453,61180.0,61179.0,1.01572512]
["bitfinex","BTCUSD",1724398105308,0.02646453,61180.0,61179.0,1.01572512]
["bitfinex","BTCUSD",1724398105512,0.02746453,61180.0,61179.0,1.01872512]
["bitfinex","BTCUSD",1724398105922,0.02746453,61180.0,61179.0,1.34663412]
["bitfinex","BTCUSD",1724398106075,0.02746453,61180.0,61179.0,1.02072512]
["bitfinex","BTCUSD",1724398106281,0.02746453,61180.0,61179.0,1.34763412]
["bitfinex","BTCUSD",1724398107126,0.02846453,61180.0,61179.0,1.34763412]
["bitfinex","BTCUSD",1724398110421,0.000824,61192.0,61191.0,1.143957]
["bitfinex","BTCUSD",1724398110651,0.000824,61192.0,61191.0,1.5396936]
["bitfinex","BTCUSD",1724398111151,0.000824,61192.0,61191.0,1.5406936]
["bitfinex","BTCUSD",1724398111347,0.000824,61192.0,61191.0,1.8685386]
["bitfinex","BTCUSD",1724398111985,0.001824,61192.0,61191.0,1.8685386]
["bitfinex","BTCUSD",1724398112382,0.002824,61192.0,61191.0,1.8715386]
["bitfinex","BTCUSD",1724398112831,0.02845238,61192.0,61191.0,1.8715386]
["bitfinex","BTCUSD",1724398113489,0.02745238,61192.0,61191.0,1.8715386]
["bitfinex","BTCUSD",1724398113693,0.02645238,61192.0,61191.0,1.8685386]
["bitfinex","BTCUSD",1724398113895,0.02745238,61192.0,61191.0,1.8825386]
["bitfinex","BTCUSD",1724398114094,0.02845238,61192.0,61191.0,1.8965386]
["bitfinex","BTCUSD",1724398114296,0.02745238,61192.0,61191.0,1.8825386]
["bitfinex","BTCUSD",1724398114773,0.02745238,61192.0,61191.0,1.35298918]
["bitfinex","BTCUSD",1724398114958,0.02745238,61192.0,61191.0,1.36698918]
["bitfinex","BTCUSD",1724398114959,0.02845238,61192.0,61191.0,1.36698918]
["bitfinex","BTCUSD",1724398115298,0.02745238,61192.0,61191.0,1.02614418]
["bitfinex","BTCUSD",1724398115496,0.02745238,61192.0,61191.0,0.69929918]
["bitfinex","BTCUSD",1724398115923,0.02745238,61192.0,61191.0,1.02614418]
["bitfinex","BTCUSD",1724398116123,0.02745238,61192.0,61191.0,0.0220292]
["bitfinex","BTCUSD",1724398116542,0.02745238,61192.0,61191.0,0.3488742]
["bitfinex","BTCUSD",1724398116779,0.02645238,61192.0,61191.0,0.4982962]
["bitfinex","BTCUSD",1724398116983,0.02645238,61192.0,61191.0,0.8391412]
["bitfinex","BTCUSD",1724398117154,0.02745238,61192.0,61191.0,0.8391412]
["bitfinex","BTCUSD",1724398117524,0.02745238,61192.0,61191.0,0.8531412]
["bitfinex","BTCUSD",1724398117737,0.02645238,61192.0,61191.0,0.8391412]
["bitfinex","BTCUSD",1724398117942,0.02745238,61192.0,61191.0,0.5352962]
["bitfinex","BTCUSD",1724398118140,0.02745238,61192.0,61191.0,0.5472962]
["bitfinex","BTCUSD",1724398118340,0.02745238,61192.0,61191.0,0.5352962]
["bitfinex","BTCUSD",1724398118548,0.02645238,61192.0,61191.0,0.5212962]
["bitfinex","BTCUSD",1724398118751,0.02645238,61192.0,61191.0,0.5332962]
["bitfinex","BTCUSD",1724398118951,0.02745238,61192.0,61191.0,0.5472962]
["bitfinex","BTCUSD",1724398120089,0.02745238,61192.0,61191.0,0.5352962]
["bitfinex","BTCUSD",1724398120302,0.02245238,61192.0,61191.0,0.5352962]
["bitfinex","BTCUSD",1724398120536,0.02345238,61192.0,61191.0,0.5472962]
["bitfinex","BTCUSD",1724398120840,0.02145238,61192.0,61191.0,0.5212962]
["bitfinex","BTCUSD",1724398121035,0.02245238,61192.0,61191.0,0.5472962]
["bitfinex","BTCUSD",1724398121242,0.02145238,61192.0,61191.0,0.5352962]
["bitfinex","BTCUSD",1724398121656,0.02245238,61192.0,61191.0,0.5472962]
["bitfinex","BTCUSD",1724398121859,0.02245238,61192.0,61191.0,0.2204512]
["bitfinex","BTCUSD",1724398122065,0.02245238,61192.0,61191.0,0.5472962]
["bitfinex","BTCUSD",1724398122354,0.02245238,61192.0,61191.0,0.2204512]
["bitfinex","BTCUSD",1724398122969,0.02245238,61192.0,61191.0,0.5472962]
["bitfinex","BTCUSD",1724398123619,0.02245238,61192.0,61191.0,0.8741412]
["bitfinex","BTCUSD",1724398124125,0.02245238,61192.0,61191.0,0.5472962]
["bitfinex","BTCUSD",1724398130354,0.02245238,61192.0,61191.0,0.5482026]
["bitfinex","BTCUSD",1724398130756,0.02327638,61192.0,61191.0,0.5482026]
["bitfinex","BTCUSD",1724398131700,0.01327638,61192.0,61191.0,0.5482026]
["bitfinex","BTCUSD",1724398132306,0.09557638,61192.0,61191.0,0.0349356]
["bitfinex","BTCUSD",1724398132505,0.01327638,61192.0,61191.0,0.0349356]
["bitfinex","BTCUSD",1724398132704,0.01327638,61192.0,61191.0,0.03820356]
["bitfinex","BTCUSD",1724398133446,0.01327638,61192.0,61191.0,0.1983576]
["bitfinex","BTCUSD",1724398134279,0.01327638,61192.0,61191.0,0.5252026]
["bitfinex","BTCUSD",1724398134447,0.01327638,61192.0,61191.0,0.5482026]
["bitfinex","BTCUSD",1724398137782,0.01327638,61192.0,61191.0,0.8750476]
["bitfinex","BTCUSD",1724398139212,0.01327638,61192.0,61191.0,1.2018926]
["bitfinex","BTCUSD",1724398139575,0.01327638,61192.0,61191.0,1.69474058]
["bitfinex","BTCUSD",1724398140095,0.01327638,61192.0,61191.0,1.68074058]
["bitfinex","BTCUSD",1724398140503,0.01327638,61192.0,61191.0,1.68274058]
["bitfinex","BTCUSD",1724398140735,0.01327638,61192.0,61191.0,1.68074058]
["bitfinex","BTCUSD",1724398140882,0.01327638,61192.0,61191.0,1.35189558]
["bitfinex","BTCUSD",1724398141083,0.01227638,61192.0,61191.0,1.33989558]
["bitfinex","BTCUSD",1724398141263,0.01327638,61192.0,61191.0,1.35389558]
["bitfinex","BTCUSD",1724398141466,0.01427638,61192.0,61191.0,1.03905058]
["bitfinex","BTCUSD",1724398142146,0.01427638,61192.0,61191.0,0.8750476]
["bitfinex","BTCUSD",1724398142764,0.01327638,61192.0,61191.0,0.8610476]
["bitfinex","BTCUSD",1724398143173,0.01327638,61192.0,61191.0,0.8750476]
["bitfinex","BTCUSD",1724398143174,0.01427638,61192.0,61191.0,0.8750476]
["bitfinex","BTCUSD",1724398143341,0.01427638,61192.0,61191.0,0.5482026]
["bitfinex","BTCUSD",1724398143572,0.09637638,61192.0,61191.0,0.5342026]
["bitfinex","BTCUSD",1724398143932,0.09737638,61192.0,61191.0,0.8750476]
["bitfinex","BTCUSD",1724398145598,0.09737638,61192.0,61191.0,0.0349356]
["bitfinex","BTCUSD",1724398145808,0.08737638,61192.0,61191.0,0.0349356]
["bitfinex","BTCUSD",1724398146020,0.085924,61192.0,61191.0,0.1983576]
["bitfinex","BTCUSD",1724398146243,0.11155638,61192.0,61191.0,0.1983576]
["bitfinex","BTCUSD",1724398147008,0.11155638,61192.0,61191.0,0.5252026]
["bitfinex","BTCUSD",1724398148417,0.11155638,61192.0,61191.0,0.8520476]
["bitfinex","BTCUSD",1724398148824,0.11155638,61192.0,61191.0,0.8750476]
["bitfinex","BTCUSD",1724398149199,0.02845638,61192.0,61191.0,0.8750476]
["bitfinex","BTCUSD",1724398154082,0.02845638,61192.0,61191.0,1.36589558]
["bitfinex","BTCUSD",1724398154537,0.02845638,61192.0,61191.0,1.69374058]
["bitfinex","BTCUSD",1724398154742,0.02845638,61192.0,61191.0,1.69474058]
["bitfinex","BTCUSD",1724398155735,0.02845638,61192.0,61191.0,1.69274058]
["bitfinex","BTCUSD",1724398156152,0.002824,61192.0,61191.0,1.69274058]
["bitfinex","BTCUSD",1724398157370,0.002824,61192.0,61191.0,1.36589558]
["bitfinex","BTCUSD",1724398158125,0.002824,61192.0,61191.0,1.03905058]
["bitfinex","BTCUSD",1724398161385,0.002824,61192.0,61191.0,1.36589558]
["bitfinex","BTCUSD",1724398162763,0.002824,61192.0,61191.0,1.36789558]
["bitfinex","BTCUSD",1724398163721,0.002824,61192.0,61191.0,1.36589558]
["bitfinex","BTCUSD",1724398164433,0.002824,61192.0,61191.0,1.03905058]
["bitfinex","BTCUSD",1724398166119,0.02845442,61192.0,61191.0,1.03905058]
["bitfinex","BTCUSD",1724398168349,0.10875442,61192.0,61191.0,1.03905058]
["bitfinex","BTCUSD",1724398172532,0.17515442,61192.0,61191.0,0.95527367]
["bitfinex","BTCUSD",1724398181303,0.17515442,61192.0,61191.0,0.62842867]
["bitfinex","BTCUSD",1724398187822,0.17515442,61192.0,61191.0,0.0349356]
["bitfinex","BTCUSD",1724398188243,0.17515442,61192.0,61191.0,0.0499064]
["bitfinex","BTCUSD",1724398188472,0.17515442,61192.0,61191.0,0.05811701]
["bitfinex","BTCUSD",1724398189257,0.17515442,61192.0,61191.0,0.22153901]
["bitfinex","BTCUSD",1724398189463,0.17515442,61192.0,61191.0,0.05811701]
["bitfinex","BTCUSD",1724398194337,0.17515442,61192.0,61191.0,0.22153901]
["bitfinex","BTCUSD",1724398194541,0.17515442,61192.0,61191.0,0.05811701]
["bitfinex","BTCUSD",1724398198063,0.17515442,61192.0,61191.0,0.22153901]
["bitfinex","BTCUSD",1724398198262,0.17515442,61192.0,61191.0,0.05811701]
["bitfinex","BTCUSD",1724398209540,0.25687442,61192.0,61191.0,0.05811701]
["bitfinex","BTCUSD",1724398216228,1.72159251,61192.0,61191.0,0.03511701]
["bitfinex","BTCUSD",1724398216394,1.72159251,61192.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398216395,0.491347,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398216590,1.36916907,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398216987,1.3948104,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398218015,1.55881338,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398218216,1.55881338,61181.0,61180.0,0.0079064]
["bitfinex","BTCUSD",1724398218217,1.55981338,61181.0,61180.0,0.0079064]
["bitfinex","BTCUSD",1724398218413,1.55981338,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398218414,1.55881338,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398218670,1.55581338,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398218813,1.55581338,61181.0,61180.0,0.0029064]
["bitfinex","BTCUSD",1724398218814,1.56829339,61181.0,61180.0,0.0029064]
["bitfinex","BTCUSD",1724398219024,1.56929339,61181.0,61180.0,0.0059064]
["bitfinex","BTCUSD",1724398219650,1.56729339,61181.0,61180.0,0.0059064]
["bitfinex","BTCUSD",1724398219846,1.56629339,61181.0,61180.0,0.0029064]
["bitfinex","BTCUSD",1724398220126,1.56829339,61181.0,61180.0,0.0029064]
["bitfinex","BTCUSD",1724398220363,1.56929339,61181.0,61180.0,0.0049064]
["bitfinex","BTCUSD",1724398220985,1.56629339,61181.0,61180.0,0.0029064]
["bitfinex","BTCUSD",1724398221335,1.56629339,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398221336,1.56929339,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398222161,1.56629339,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398223230,1.22991538,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398223439,0.33189033,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398223918,0.65878833,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398225033,0.65878833,61181.0,61180.0,0.0029064]
["bitfinex","BTCUSD",1724398225233,0.65778833,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398225465,0.33389033,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398226106,0.33389033,61181.0,61180.0,0.0009064]
["bitfinex","BTCUSD",1724398226574,0.33389033,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398226742,0.66078833,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398227154,0.98768633,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398229882,0.98868633,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398230091,0.98768633,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398230292,0.98868633,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398230727,0.99068633,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398230930,1.48158731,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398231132,1.47858731,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398231725,0.98768633,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398231936,1.0679124,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398232730,0.76665546,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398238551,1.58445444,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398238757,1.58745444,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398239300,1.58445444,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398239949,1.58545444,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398240154,1.58745444,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398240744,1.25755644,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398241993,1.01332739,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398242193,1.09355346,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398246468,1.09455346,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398246681,1.09655346,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398247014,1.58745444,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398247131,1.68745444,61181.0,61180.0,0.0039064]
["bitfinex","BTCUSD",1724398247539,0.163505,61160.0,61151.0,0.0123]
["bitfinex","BTCUSD",1724398247746,0.71144207,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398248205,0.73709033,61160.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724398248809,0.73809033,61160.0,61159.0,0.0039064]
["bitfinex","BTCUSD",1724398249005,0.41107933,61160.0,61159.0,0.0039064]
["bitfinex","BTCUSD",1724398249267,0.41207933,61160.0,61159.0,0.0099064]
["bitfinex","BTCUSD",1724398249442,0.41107933,61160.0,61159.0,0.0069064]
["bitfinex","BTCUSD",1724398249603,0.41107933,61160.0,61159.0,0.0099064]
["bitfinex","BTCUSD",1724398249604,0.41207933,61160.0,61159.0,0.0099064]
["bitfinex","BTCUSD",1724398250009,0.41107933,61160.0,61159.0,0.0039064]
["bitfinex","BTCUSD",1724398250372,0.41107933,61160.0,61159.0,0.0069064]
["bitfinex","BTCUSD",1724398251234,0.41007933,61160.0,61159.0,0.0039064]
["bitfinex","BTCUSD",1724398251924,0.41107933,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398252126,0.41107933,61160.0,61159.0,0.0019064]
["bitfinex","BTCUSD",1724398252333,0.32985326,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398252739,0.33185326,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398253115,0.32985326,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398254066,0.16634826,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398254270,0.32985326,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398254691,0.33085326,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398255269,0.32985326,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398255487,0.16634826,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398255831,0.16834826,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398256324,0.16734826,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398256678,0.16634826,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398257902,0.16734826,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398258554,0.16634826,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398258779,0.16734826,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398259110,0.16734826,61160.0,61159.0,0.0019064]
["bitfinex","BTCUSD",1724398260533,0.33085326,61160.0,61159.0,0.0019064]
["bitfinex","BTCUSD",1724398260747,0.65786426,61160.0,61159.0,0.0019064]
["bitfinex","BTCUSD",1724398260943,0.98487526,61160.0,61159.0,0.0019064]
["bitfinex","BTCUSD",1724398261145,0.65786426,61160.0,61159.0,0.0019064]
["bitfinex","BTCUSD",1724398261344,0.65686426,61160.0,61159.0,0.0019064]
["bitfinex","BTCUSD",1724398261545,0.65686426,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398261930,0.98487526,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398262175,0.65786426,61160.0,61159.0,0.0009064]
["bitfinex","BTCUSD",1724398262379,0.0801,61157.0,61146.0,0.327083]
["bitfinex","BTCUSD",1724398262578,0.08022607,61155.0,61147.0,0.163538]
["bitfinex","BTCUSD",1724398263828,0.24374507,61155.0,61147.0,0.163538]
["bitfinex","BTCUSD",1724398264029,0.0626,61154.0,61147.0,0.163538]
["bitfinex","BTCUSD",1724398264431,0.0626,61154.0,61142.0,0.4771]
["bitfinex","BTCUSD",1724398264432,0.24375807,61150.0,61142.0,0.4771]
["bitfinex","BTCUSD",1724398264672,0.48417807,61153.0,61142.0,0.4771]
["bitfinex","BTCUSD",1724398264843,0.327061,61151.0,61142.0,0.4771]
["bitfinex","BTCUSD",1724398265044,0.327061,61151.0,61147.0,0.001]
["bitfinex","BTCUSD",1724398265243,0.163531,61151.0,61142.0,0.640653]
["bitfinex","BTCUSD",1724398265456,0.163532,61150.0,61142.0,0.640653]
["bitfinex","BTCUSD",1724398265991,0.164532,61150.0,61143.0,0.023]
["bitfinex","BTCUSD",1724398266197,0.163532,61150.0,61143.0,0.023]
["bitfinex","BTCUSD",1724398266405,0.163529,61151.0,61143.0,0.023]
["bitfinex","BTCUSD",1724398266555,0.164529,61151.0,61143.0,0.18655]
["bitfinex","BTCUSD",1724398267362,0.001,61151.0,61143.0,0.18655]
["bitfinex","BTCUSD",1724398267915,0.002,61151.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724398268131,0.001,61151.0,61143.0,0.513646]
["bitfinex","BTCUSD",1724398268333,0.001,61150.0,61143.0,0.029]
["bitfinex","BTCUSD",1724398268509,0.001,61150.0,61144.0,0.163547]
["bitfinex","BTCUSD",1724398268713,0.18277611,61153.0,61144.0,0.163547]
["bitfinex","BTCUSD",1724398268888,0.002,61151.0,61144.0,0.163547]
["bitfinex","BTCUSD",1724398269103,0.002,61151.0,61143.0,0.028]
["bitfinex","BTCUSD",1724398269262,0.001,61151.0,61146.0,0.163541]
["bitfinex","BTCUSD",1724398269458,0.001,61151.0,61144.0,0.00327053]
["bitfinex","BTCUSD",1724398269459,0.001,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1724398269883,0.10255004,61153.0,61149.0,0.186534]
["bitfinex","BTCUSD",1724398270289,0.10255004,61153.0,61151.0,0.163528]
["bitfinex","BTCUSD",1724398271136,0.10255004,61153.0,61149.0,0.350065]
["bitfinex","BTCUSD",1724398271359,0.001,61151.0,61150.0,0.16353]
["bitfinex","BTCUSD",1724398271490,0.10255004,61153.0,61150.0,0.16353]
["bitfinex","BTCUSD",1724398271926,0.10255004,61153.0,61151.0,0.003]
["bitfinex","BTCUSD",1724398272129,0.10255004,61153.0,61151.0,0.163529]
["bitfinex","BTCUSD",1724398272308,0.10355004,61153.0,61151.0,0.163529]
["bitfinex","BTCUSD",1724398272543,0.02665004,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724398272745,0.02565004,61153.0,61152.0,0.490579]
["bitfinex","BTCUSD",1724398273110,0.02665004,61153.0,61152.0,0.490579]
["bitfinex","BTCUSD",1724398274151,0.02665004,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724398274513,0.02565004,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724398274807,0.02565004,61153.0,61151.0,0.003]
["bitfinex","BTCUSD",1724398274984,0.02665004,61153.0,61149.0,0.179534]
["bitfinex","BTCUSD",1724398275192,0.02665004,61153.0,61150.0,0.186531]
["bitfinex","BTCUSD",1724398275409,0.02665004,61153.0,61152.0,0.003]
["bitfinex","BTCUSD",1724398275410,0.02565004,61153.0,61152.0,0.003]
["bitfinex","BTCUSD",1724398275635,0.02565004,61153.0,61150.0,0.186531]
["bitfinex","BTCUSD",1724398275812,0.02665004,61153.0,61150.0,0.023]
["bitfinex","BTCUSD",1724398276037,0.02665004,61153.0,61151.0,0.004]
["bitfinex","BTCUSD",1724398276252,0.02665004,61153.0,61150.0,0.023]
["bitfinex","BTCUSD",1724398276548,0.02565004,61153.0,61150.0,0.023]
["bitfinex","BTCUSD",1724398276909,0.02565004,61153.0,61152.0,0.004]
["bitfinex","BTCUSD",1724398278345,0.17295004,61153.0,61152.0,0.004]
["bitfinex","BTCUSD",1724398278546,0.0818,61151.0,61144.0,0.327096]
["bitfinex","BTCUSD",1724398278791,0.0818,61151.0,61145.0,0.023]
["bitfinex","BTCUSD",1724398278792,0.08022607,61150.0,61145.0,0.023]
["bitfinex","BTCUSD",1724398278935,0.0818,61149.0,61145.0,0.023]
["bitfinex","BTCUSD",1724398279145,0.0818,61149.0,61145.0,0.186545]
["bitfinex","BTCUSD",1724398279359,0.0818,61149.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724398279561,0.0818,61149.0,61147.0,0.023]
["bitfinex","BTCUSD",1724398279562,0.08140634,61149.0,61147.0,0.023]
["bitfinex","BTCUSD",1724398279994,0.08240634,61149.0,61147.0,0.186539]
["bitfinex","BTCUSD",1724398280611,0.08340634,61149.0,61147.0,0.186539]
["bitfinex","BTCUSD",1724398281038,0.001,61149.0,61147.0,0.186539]
["bitfinex","BTCUSD",1724398281660,0.002,61149.0,61147.0,0.194539]
["bitfinex","BTCUSD",1724398282288,0.002,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724398282491,0.002,61149.0,61148.0,0.186537]
["bitfinex","BTCUSD",1724398283207,0.001,61149.0,61148.0,0.186537]
["bitfinex","BTCUSD",1724398283628,0.002,61149.0,61148.0,0.1874434]
["bitfinex","BTCUSD",1724398284059,0.002,61149.0,61148.0,0.0239064]
["bitfinex","BTCUSD",1724398284477,0.002,61149.0,61148.0,0.1874434]
["bitfinex","BTCUSD",1724398285117,0.002,61149.0,61148.0,0.5145184]
["bitfinex","BTCUSD",1724398285319,0.001,61149.0,61148.0,0.5145184]
["bitfinex","BTCUSD",1724398285717,0.002,61149.0,61148.0,0.5225184]
["bitfinex","BTCUSD",1724398288056,0.002,61149.0,61148.0,0.8495934]
["bitfinex","BTCUSD",1724398288253,0.002,61149.0,61148.0,1.35867138]
["bitfinex","BTCUSD",1724398288460,0.002,61149.0,61148.0,1.35667138]
["bitfinex","BTCUSD",1724398288665,0.002,61149.0,61148.0,0.8495934]
["bitfinex","BTCUSD",1724398288869,0.002,61149.0,61148.0,0.5225184]
["bitfinex","BTCUSD",1724398289297,0.001,61149.0,61148.0,0.5225184]
["bitfinex","BTCUSD",1724398289508,0.02565004,61153.0,61151.0,0.163528]
["bitfinex","BTCUSD",1724398289743,0.02565004,61153.0,61152.0,0.186526]
["bitfinex","BTCUSD",1724398289946,0.02565004,61153.0,61152.0,0.513579]
["bitfinex","BTCUSD",1724398290396,0.02565004,61153.0,61152.0,0.186526]
["bitfinex","BTCUSD",1724398290847,0.02665004,61153.0,61152.0,0.186526]
["bitfinex","BTCUSD",1724398292117,0.02665004,61153.0,61152.0,0.192526]
["bitfinex","BTCUSD",1724398292328,0.02565004,61153.0,61152.0,0.029]
["bitfinex","BTCUSD",1724398293153,0.02565004,61153.0,61152.0,0.04]
["bitfinex","BTCUSD",1724398293326,0.02565004,61153.0,61152.0,0.203526]
["bitfinex","BTCUSD",1724398293526,0.02565004,61153.0,61152.0,0.04]
["bitfinex","BTCUSD",1724398293730,0.02565004,61153.0,61152.0,0.203526]
["bitfinex","BTCUSD",1724398294200,0.02565004,61153.0,61152.0,0.04]
["bitfinex","BTCUSD",1724398295261,0.02647404,61153.0,61152.0,0.04]
["bitfinex","BTCUSD",1724398297635,0.08717404,61153.0,61152.0,0.04]
["bitfinex","BTCUSD",1724398298037,0.16647404,61153.0,61152.0,0.04]
["bitfinex","BTCUSD",1724398326348,0.16647404,61153.0,61152.0,0.017]
["bitfinex","BTCUSD",1724398326550,0.98409404,61153.0,61152.0,0.017]
["bitfinex","BTCUSD",1724398326756,1.08225627,61153.0,61152.0,0.017]
["bitfinex","BTCUSD",1724398326976,0.87795486,61153.0,61152.0,0.017]
["bitfinex","BTCUSD",1724398327188,0.77974883,61153.0,61152.0,0.017]
["bitfinex","BTCUSD",1724398327398,0.7061462,61153.0,61152.0,0.017]
["bitfinex","BTCUSD",1724398327811,0.65704604,61153.0,61152.0,0.017]
["bitfinex","BTCUSD",1724398328026,0.16647404,61153.0,61152.0,0.017]
["bitfinex","BTCUSD",1724398328471,0.16647404,61153.0,61152.0,0.04]
["bitfinex","BTCUSD",1724398330645,0.16647404,61153.0,61152.0,0.857632]
["bitfinex","BTCUSD",1724398330646,0.02647404,61153.0,61152.0,0.857632]
["bitfinex","BTCUSD",1724398331623,0.02647404,61153.0,61152.0,0.840632]
["bitfinex","BTCUSD",1724398332418,0.02847404,61153.0,61152.0,0.860632]
["bitfinex","BTCUSD",1724398332819,0.02747404,61153.0,61152.0,0.852632]
["bitfinex","BTCUSD",1724398333203,0.02847404,61153.0,61152.0,0.863632]
["bitfinex","BTCUSD",1724398333813,0.02847404,61153.0,61152.0,0.851632]
["bitfinex","BTCUSD",1724398333814,0.02747404,61153.0,61152.0,0.851632]
["bitfinex","BTCUSD",1724398334486,0.02847404,61153.0,61152.0,0.865632]
["bitfinex","BTCUSD",1724398338364,0.02847404,61153.0,61152.0,0.834443]
["bitfinex","BTCUSD",1724398340456,0.02847404,61153.0,61152.0,0.857443]
["bitfinex","BTCUSD",1724398344890,0.02808038,61153.0,61152.0,0.857443]
["bitfinex","BTCUSD",1724398348322,0.02808038,61153.0,61152.0,1.02144598]
["bitfinex","BTCUSD",1724398349733,0.02808038,61153.0,61152.0,1.34849898]
["bitfinex","BTCUSD",1724398351466,0.02808038,61153.0,61152.0,1.67755198]
["bitfinex","BTCUSD",1724398352197,0.02708038,61153.0,61152.0,1.66355198]
["bitfinex","BTCUSD",1724398352397,0.02708038,61153.0,61152.0,1.65255198]
["bitfinex","BTCUSD",1724398352598,0.02608038,61153.0,61152.0,1.65255198]
["bitfinex","BTCUSD",1724398352799,0.02708038,61153.0,61152.0,1.66655198]
["bitfinex","BTCUSD",1724398353227,0.02708038,61153.0,61152.0,2.21869398]
["bitfinex","BTCUSD",1724398353427,0.02708038,61153.0,61152.0,2.14525216]
["bitfinex","BTCUSD",1724398353628,0.02708038,61153.0,61152.0,2.14524072]
["bitfinex","BTCUSD",1724398353828,0.02708038,61153.0,61152.0,2.57011769]
["bitfinex","BTCUSD",1724398354212,0.02708038,61153.0,61152.0,2.6281697]
["bitfinex","BTCUSD",1724398354599,0.02608038,61153.0,61152.0,2.49188974]
["bitfinex","BTCUSD",1724398355398,0.02608038,61153.0,61152.0,2.50588974]
["bitfinex","BTCUSD",1724398355603,0.02608038,61153.0,61152.0,2.49188974]
["bitfinex","BTCUSD",1724398355814,0.02608038,61153.0,61152.0,2.47788974]
["bitfinex","BTCUSD",1724398356013,0.02608038,61153.0,61152.0,2.67828974]
["bitfinex","BTCUSD",1724398356217,0.000824,61160.0,61159.0,1.56979807]
["bitfinex","BTCUSD",1724398356394,0.000824,61160.0,61159.0,1.90564131]
["bitfinex","BTCUSD",1724398356600,0.000824,61160.0,61159.0,2.18381705]
["bitfinex","BTCUSD",1724398356772,0.000824,61160.0,61159.0,2.6197166]
["bitfinex","BTCUSD",1724398356773,0.02646481,61160.0,61159.0,2.6197166]
["bitfinex","BTCUSD",1724398356997,0.02646481,61160.0,61159.0,2.64413673]
["bitfinex","BTCUSD",1724398357193,0.02646481,61160.0,61159.0,2.56604346]
["bitfinex","BTCUSD",1724398357394,0.02646481,61160.0,61159.0,2.64407883]
["bitfinex","BTCUSD",1724398357770,0.02646481,61160.0,61159.0,2.5464562]
["bitfinex","BTCUSD",1724398357897,0.02646481,61160.0,61159.0,2.5604562]
["bitfinex","BTCUSD",1724398358101,0.02646481,61160.0,61159.0,2.5464562]
["bitfinex","BTCUSD",1724398358301,0.02646481,61160.0,61159.0,2.54642584]
["bitfinex","BTCUSD",1724398358501,0.02646481,61160.0,61159.0,2.65798988]
["bitfinex","BTCUSD",1724398358730,0.02646481,61160.0,61159.0,2.73282584]
["bitfinex","BTCUSD",1724398358933,0.0808,61177.0,61159.0,2.73282584]
["bitfinex","BTCUSD",1724398358934,0.0808,61177.0,61176.0,1.146237]
["bitfinex","BTCUSD",1724398359139,0.1407,61180.0,61179.0,0.817272]
["bitfinex","BTCUSD",1724398359341,0.000824,61181.0,61180.0,0.82052841]
["bitfinex","BTCUSD",1724398359554,0.000824,61181.0,61180.0,1.38839305]
["bitfinex","BTCUSD",1724398359759,0.000824,61181.0,61180.0,1.41139305]
["bitfinex","BTCUSD",1724398359916,0.02645962,61181.0,61180.0,1.41139305]
["bitfinex","BTCUSD",1724398361787,0.02645962,61181.0,61180.0,1.43839305]
["bitfinex","BTCUSD",1724398365444,0.02645962,61181.0,61180.0,1.44039305]
["bitfinex","BTCUSD",1724398366889,0.02645962,61181.0,61180.0,1.42639305]
["bitfinex","BTCUSD",1724398367090,0.02645962,61181.0,61180.0,1.42739305]
["bitfinex","BTCUSD",1724398367504,0.02645962,61181.0,61180.0,1.44139305]
["bitfinex","BTCUSD",1724398368524,0.02645962,61181.0,61180.0,1.42739305]
["bitfinex","BTCUSD",1724398368731,0.02645962,61181.0,61180.0,1.41339305]
["bitfinex","BTCUSD",1724398368938,0.02645962,61181.0,61180.0,1.42739305]
["bitfinex","BTCUSD",1724398369168,0.02645962,61181.0,61180.0,1.44139305]
["bitfinex","BTCUSD",1724398369910,0.02645962,61181.0,61180.0,1.76829705]
["bitfinex","BTCUSD",1724398370113,0.02645962,61181.0,61180.0,1.78429705]
["bitfinex","BTCUSD",1724398370719,0.02645962,61181.0,61180.0,1.77029705]
["bitfinex","BTCUSD",1724398370902,0.02645962,61181.0,61180.0,1.85629705]
["bitfinex","BTCUSD",1724398371103,0.02645962,61181.0,61180.0,1.88429705]
["bitfinex","BTCUSD",1724398371876,0.02645962,61181.0,61180.0,1.87029705]
["bitfinex","BTCUSD",1724398372079,0.02645962,61181.0,61180.0,2.05669705]
["bitfinex","BTCUSD",1724398372282,0.02645962,61181.0,61180.0,1.88429705]
["bitfinex","BTCUSD",1724398374097,0.02645962,61181.0,61180.0,1.89367783]
["bitfinex","BTCUSD",1724398375607,0.17065962,61181.0,61180.0,1.87767783]
["bitfinex","BTCUSD",1724398375815,0.17065962,61181.0,61180.0,1.46116698]
["bitfinex","BTCUSD",1724398376021,0.17065962,61181.0,61180.0,1.51839305]
["bitfinex","BTCUSD",1724398377889,0.17065962,61181.0,61180.0,1.44139305]
["bitfinex","BTCUSD",1724398380572,0.17065962,61181.0,61180.0,1.11248905]
["bitfinex","BTCUSD",1724398382822,0.17065962,61181.0,61180.0,0.78558505]
["bitfinex","BTCUSD",1724398382994,0.17065962,61181.0,61180.0,0.10822607]
["bitfinex","BTCUSD",1724398383394,0.17065962,61181.0,61180.0,0.028]
["bitfinex","BTCUSD",1724398383823,0.17065962,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1724398384607,0.17065962,61181.0,61180.0,0.009]
["bitfinex","BTCUSD",1724398385050,0.17065962,61181.0,61180.0,0.185452]
["bitfinex","BTCUSD",1724398385247,0.17065962,61181.0,61180.0,0.022]
["bitfinex","BTCUSD",1724398385469,0.17065962,61181.0,61180.0,0.015]
["bitfinex","BTCUSD",1724398385672,0.17065962,61181.0,61180.0,0.178452]
["bitfinex","BTCUSD",1724398386237,0.17065962,61181.0,61180.0,0.505356]
["bitfinex","BTCUSD",1724398387051,0.17065962,61181.0,61180.0,0.517356]
["bitfinex","BTCUSD",1724398387470,0.17065962,61181.0,61180.0,0.505356]
["bitfinex","BTCUSD",1724398387671,0.17065962,61181.0,61180.0,0.490356]
["bitfinex","BTCUSD",1724398387879,0.17065962,61181.0,61180.0,0.513356]
["bitfinex","BTCUSD",1724398388233,0.17065962,61181.0,61180.0,0.186452]
["bitfinex","BTCUSD",1724398389101,0.17065962,61181.0,61180.0,0.513356]
["bitfinex","BTCUSD",1724398389904,0.17065962,61181.0,61180.0,0.023]
["bitfinex","BTCUSD",1724398390092,0.17065962,61181.0,61180.0,0.186452]
["bitfinex","BTCUSD",1724398391704,0.17065962,61181.0,61180.0,0.513356]
["bitfinex","BTCUSD",1724398391862,0.17065962,61181.0,61180.0,0.186452]
["bitfinex","BTCUSD",1724398392942,0.17065962,61181.0,61180.0,0.023]
["bitfinex","BTCUSD",1724398397195,0.33410862,61181.0,61180.0,0.023]
["bitfinex","BTCUSD",1724398397653,1.06813069,61181.0,61180.0,0.023]
["bitfinex","BTCUSD",1724398398289,1.06813069,61181.0,61180.0,0.009]
["bitfinex","BTCUSD",1724398398711,1.06813069,61181.0,61180.0,0.012]
["bitfinex","BTCUSD",1724398398921,1.11701297,61181.0,61180.0,0.012]
["bitfinex","BTCUSD",1724398399137,0.33410862,61181.0,61180.0,0.018]
["bitfinex","BTCUSD",1724398408004,0.17065962,61181.0,61180.0,0.018]
["bitfinex","BTCUSD",1724398425198,0.02645962,61181.0,61180.0,0.508356]
["bitfinex","BTCUSD",1724398427152,0.02645962,61181.0,61180.0,0.83526]
["bitfinex","BTCUSD",1724398431122,0.02645962,61181.0,61180.0,0.508356]
["bitfinex","BTCUSD",1724398431705,0.02645962,61181.0,61180.0,0.83526]
["bitfinex","BTCUSD",1724398432943,0.05972,61185.0,61184.0,0.163441]
["bitfinex","BTCUSD",1724398433353,0.08535706,61185.0,61182.0,0.32689]
["bitfinex","BTCUSD",1724398433564,0.08535706,61185.0,61183.0,0.163443]
["bitfinex","BTCUSD",1724398434121,0.08535706,61185.0,61184.0,0.002]
["bitfinex","BTCUSD",1724398434307,0.08535706,61185.0,61184.0,0.165441]
["bitfinex","BTCUSD",1724398434508,0.08535706,61185.0,61182.0,0.326892]
["bitfinex","BTCUSD",1724398434703,0.08535706,61185.0,61183.0,0.163442]
["bitfinex","BTCUSD",1724398434967,0.08535706,61185.0,61184.0,0.008]
["bitfinex","BTCUSD",1724398435111,0.08535706,61185.0,61184.0,0.171441]
["bitfinex","BTCUSD",1724398435539,0.08535706,61185.0,61184.0,0.165441]
["bitfinex","BTCUSD",1724398435742,0.16665706,61185.0,61184.0,0.163441]
["bitfinex","BTCUSD",1724398435956,0.16665706,61185.0,61183.0,0.171444]
["bitfinex","BTCUSD",1724398436609,0.16665706,61185.0,61183.0,0.163444]
["bitfinex","BTCUSD",1724398436826,0.16748106,61185.0,61183.0,0.163444]
["bitfinex","BTCUSD",1724398437246,0.0635,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1724398438417,0.0635,61184.0,61183.0,0.166444]
["bitfinex","BTCUSD",1724398438566,0.0635,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1724398438773,0.0635,61184.0,61183.0,0.173444]
["bitfinex","BTCUSD",1724398439372,0.0635,61184.0,61183.0,0.177444]
["bitfinex","BTCUSD",1724398439642,0.0635,61184.0,61183.0,0.014]
["bitfinex","BTCUSD",1724398440785,0.1452,61184.0,61183.0,0.014]
["bitfinex","BTCUSD",1724398444342,0.55556547,61184.0,61183.0,0.014]
["bitfinex","BTCUSD",1724398444476,1.04263107,61184.0,61183.0,0.014]
["bitfinex","BTCUSD",1724398444685,0.635523,61184.0,61183.0,0.014]
["bitfinex","BTCUSD",1724398444938,0.308641,61184.0,61183.0,0.014]
["bitfinex","BTCUSD",1724398445612,0.1452,61184.0,61183.0,0.014]
["bitfinex","BTCUSD",1724398449495,0.1452,61184.0,61183.0,0.0149064]
["bitfinex","BTCUSD",1724398457392,1.56446535,61184.0,61183.0,0.0149064]
["bitfinex","BTCUSD",1724398457608,1.56446535,61184.0,61162.0,0.12257679]
["bitfinex","BTCUSD",1724398457609,0.309589,61167.0,61162.0,0.12257679]
["bitfinex","BTCUSD",1724398457798,0.1461,61166.0,61162.0,0.12257679]
["bitfinex","BTCUSD",1724398458201,0.1461,61166.0,61160.0,0.1644104]
["bitfinex","BTCUSD",1724398458354,0.17174533,61166.0,61161.0,0.163501]
["bitfinex","BTCUSD",1724398458985,0.17174533,61166.0,61162.0,0.003]
["bitfinex","BTCUSD",1724398460180,0.17174533,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724398460645,0.17174533,61166.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398460853,0.17500273,61166.0,61161.0,0.1635]
["bitfinex","BTCUSD",1724398461069,0.17600273,61166.0,61162.0,0.006]
["bitfinex","BTCUSD",1724398461573,0.17500273,61166.0,61161.0,0.1635]
["bitfinex","BTCUSD",1724398461927,0.17500273,61166.0,61160.0,0.3279154]
["bitfinex","BTCUSD",1724398461928,0.0032574,61165.0,61160.0,0.0069064]
["bitfinex","BTCUSD",1724398463310,0.0032574,61165.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398463515,0.0032574,61165.0,61162.0,0.001]
["bitfinex","BTCUSD",1724398463721,0.17174533,61166.0,61160.0,0.1644114]
["bitfinex","BTCUSD",1724398463893,0.17500273,61166.0,61160.0,0.1644114]
["bitfinex","BTCUSD",1724398464067,0.17600273,61166.0,61161.0,0.005]
["bitfinex","BTCUSD",1724398464470,0.17174533,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724398464996,0.17274533,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724398465237,0.17274533,61166.0,61160.0,0.1694114]
["bitfinex","BTCUSD",1724398465411,0.17274533,61166.0,61162.0,0.002]
["bitfinex","BTCUSD",1724398465822,0.0032574,61165.0,61162.0,0.002]
["bitfinex","BTCUSD",1724398466697,0.0032574,61165.0,61161.0,0.006]
["bitfinex","BTCUSD",1724398467239,0.0032574,61165.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398467240,0.1402,61164.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398467358,0.0032574,61163.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398467563,0.0032574,61163.0,61162.0,0.007]
["bitfinex","BTCUSD",1724398467923,0.0032574,61163.0,61162.0,0.006]
["bitfinex","BTCUSD",1724398468177,0.0032574,61163.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398468375,0.0032574,61163.0,61161.0,0.001]
["bitfinex","BTCUSD",1724398468785,0.1402,61164.0,61160.0,0.1644114]
["bitfinex","BTCUSD",1724398469004,0.1402,61164.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398469200,0.0032574,61163.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398469405,0.1402,61164.0,61160.0,0.1644094]
["bitfinex","BTCUSD",1724398469608,0.1412,61164.0,61160.0,0.1714094]
["bitfinex","BTCUSD",1724398469985,0.1402,61164.0,61160.0,0.1644094]
["bitfinex","BTCUSD",1724398470318,0.001,61163.0,61160.0,0.1724094]
["bitfinex","BTCUSD",1724398470517,0.1454,61161.0,61160.0,0.0089064]
["bitfinex","BTCUSD",1724398470937,0.1454,61161.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398471142,0.1486574,61161.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398471270,0.1486574,61161.0,61160.0,0.0079064]
["bitfinex","BTCUSD",1724398471477,0.1486574,61161.0,61160.0,0.0099064]
["bitfinex","BTCUSD",1724398471699,0.1486574,61161.0,61160.0,0.0079064]
["bitfinex","BTCUSD",1724398471700,0.1454,61161.0,61160.0,0.0079064]
["bitfinex","BTCUSD",1724398472103,0.1454,61161.0,61160.0,0.0129064]
["bitfinex","BTCUSD",1724398472306,0.1454,61161.0,61160.0,0.0079064]
["bitfinex","BTCUSD",1724398472651,0.1454,61161.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398472999,0.1464,61161.0,61160.0,0.0109064]
["bitfinex","BTCUSD",1724398473437,0.1454,61161.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398473637,0.1486574,61161.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398474260,0.1486574,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398475727,0.6391644,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398475903,0.3121594,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398478253,0.39238547,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398478457,1.04639547,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398481587,0.71939047,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398484044,0.71613307,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398496540,1.04313807,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398496745,1.20714105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398499034,1.53414605,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398499242,1.20714105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398499644,1.20814105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398500167,1.30550944,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398500369,1.63451444,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398500619,1.63151444,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398500843,1.64115152,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398501270,1.64215152,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398501482,1.66863924,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398501893,1.54678313,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398502319,1.21677813,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398502526,1.34163424,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398502740,1.66863924,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398502945,1.2584185,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398503168,1.54678313,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398503970,1.54378313,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398504206,1.54478313,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398504615,1.66658569,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398504838,1.54478313,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398505017,1.54378313,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398505255,1.54478313,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398505461,1.54378313,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398507245,1.12691498,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398507465,1.20714105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398508080,1.30459362,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398508200,1.20714105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398508444,1.30459596,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398508852,1.20714105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398509079,1.30459596,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398510240,1.20714105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398511470,1.30468682,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398511811,1.20714105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398512816,0.88013605,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398513148,0.97768182,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398514764,0.88013605,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398515085,0.97768182,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398515434,0.88013605,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398515656,1.00205156,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398515810,0.88013605,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398516002,1.00205156,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398516206,0.88013605,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398516403,1.00216187,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398517201,0.88013605,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398517508,1.00217313,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398518375,0.88013605,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398518574,1.20714105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398518748,1.32920289,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398518951,1.20714105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398522323,1.32897237,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398522783,1.20714105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398522993,1.32894448,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398523203,1.20714105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398525002,1.21014105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398525198,1.20714105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398529163,1.32902738,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398529566,1.20714105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398529849,1.32903209,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398531094,1.20714105,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398531889,1.2801905,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398534046,1.1347905,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398534252,0.80776911,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398538170,0.83211346,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398538370,0.73473605,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398538794,0.80772111,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398538990,0.73473605,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398541266,0.57073307,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398541395,0.24372807,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398544843,0.57073307,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398551597,0.89773807,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398551796,0.97503807,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398552400,1.07234724,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398553297,1.07227078,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398558059,1.07227926,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398562127,1.07230086,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398566258,1.07236038,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398568319,0.09732231,61161.0,61160.0,0.0059064]
["bitfinex","BTCUSD",1724398568527,0.07301717,61161.0,61160.0,0.4126174]
["bitfinex","BTCUSD",1724398568724,0.09732231,61163.0,61162.0,0.2805]
["bitfinex","BTCUSD",1724398568903,0.02564533,61166.0,61164.0,0.163494]
["bitfinex","BTCUSD",1724398568904,0.09732231,61165.0,61164.0,0.163494]
["bitfinex","BTCUSD",1724398569215,0.02564533,61166.0,61164.0,0.18117825]
["bitfinex","BTCUSD",1724398569520,0.02564533,61166.0,61164.0,0.01768425]
["bitfinex","BTCUSD",1724398569835,0.02564533,61166.0,61164.0,0.163494]
["bitfinex","BTCUSD",1724398570058,0.02564533,61166.0,61165.0,0.01487486]
["bitfinex","BTCUSD",1724398570245,0.02564533,61166.0,61160.0,0.0830064]
["bitfinex","BTCUSD",1724398570246,0.1058714,61166.0,61160.0,0.0830064]
["bitfinex","BTCUSD",1724398570470,0.1058714,61166.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398570471,0.163495,61164.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398570675,0.0032574,61163.0,61161.0,0.01488855]
["bitfinex","BTCUSD",1724398571851,0.1454,61162.0,61161.0,0.01488855]
["bitfinex","BTCUSD",1724398572201,0.1454,61162.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398572605,0.1454,61162.0,61160.0,0.0029064]
["bitfinex","BTCUSD",1724398572807,0.0032574,61161.0,61160.0,0.0029064]
["bitfinex","BTCUSD",1724398573013,0.0032574,61161.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398573168,0.0032574,61161.0,61160.0,0.02179837]
["bitfinex","BTCUSD",1724398573381,0.1454,61162.0,61160.0,0.0069064]
["bitfinex","BTCUSD",1724398573622,0.1454,61162.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398573833,0.1454,61162.0,61161.0,0.01488855]
["bitfinex","BTCUSD",1724398574295,0.1454,61162.0,61160.0,0.0189064]
["bitfinex","BTCUSD",1724398574467,0.19407617,61162.0,61160.0,0.0189064]
["bitfinex","BTCUSD",1724398574669,0.19407617,61162.0,61161.0,0.01488855]
["bitfinex","BTCUSD",1724398574895,0.19407617,61162.0,61160.0,0.0189064]
["bitfinex","BTCUSD",1724398575306,0.19407617,61162.0,61161.0,0.01488855]
["bitfinex","BTCUSD",1724398575503,0.19407617,61162.0,61160.0,0.0129064]
["bitfinex","BTCUSD",1724398575705,0.19407617,61162.0,61161.0,0.02088855]
["bitfinex","BTCUSD",1724398575919,0.19407617,61162.0,61161.0,0.006]
["bitfinex","BTCUSD",1724398576121,0.19833357,61162.0,61161.0,0.017]
["bitfinex","BTCUSD",1724398576435,0.36183357,61162.0,61161.0,0.017]
["bitfinex","BTCUSD",1724398577050,0.36083357,61162.0,61161.0,0.006]
["bitfinex","BTCUSD",1724398577174,0.36083357,61162.0,61160.0,0.0009064]
["bitfinex","BTCUSD",1724398577375,0.36083357,61162.0,61161.0,0.01]
["bitfinex","BTCUSD",1724398577376,0.3131574,61162.0,61161.0,0.01]
["bitfinex","BTCUSD",1724398577580,0.19833357,61162.0,61161.0,0.01]
["bitfinex","BTCUSD",1724398577809,0.1496574,61162.0,61161.0,0.01]
["bitfinex","BTCUSD",1724398578267,0.19833357,61162.0,61161.0,0.01]
["bitfinex","BTCUSD",1724398578474,0.36183357,61162.0,61161.0,0.015]
["bitfinex","BTCUSD",1724398578827,0.36183357,61162.0,61161.0,0.01]
["bitfinex","BTCUSD",1724398579045,0.36183357,61162.0,61161.0,0.012]
["bitfinex","BTCUSD",1724398579257,0.3099,61162.0,61161.0,0.012]
["bitfinex","BTCUSD",1724398579456,0.3099,61162.0,61161.0,0.002]
["bitfinex","BTCUSD",1724398579457,0.35757617,61162.0,61161.0,0.002]
["bitfinex","BTCUSD",1724398579803,0.35857617,61162.0,61161.0,0.009]
["bitfinex","BTCUSD",1724398580003,0.3099,61162.0,61161.0,0.009]
["bitfinex","BTCUSD",1724398580428,0.3131574,61162.0,61161.0,0.009]
["bitfinex","BTCUSD",1724398580908,0.36184762,61162.0,61161.0,0.009]
["bitfinex","BTCUSD",1724398582289,0.3131574,61162.0,61161.0,0.009]
["bitfinex","BTCUSD",1724398582495,0.1496574,61162.0,61161.0,0.009]
["bitfinex","BTCUSD",1724398584766,0.1464,61162.0,61161.0,0.009]
["bitfinex","BTCUSD",1724398585685,0.001,61162.0,61161.0,0.616807]
["bitfinex","BTCUSD",1724398586072,0.001,61162.0,61161.0,0.63215125]
["bitfinex","BTCUSD",1724398595344,0.001,61162.0,61161.0,0.63015125]
["bitfinex","BTCUSD",1724398595720,0.001,61162.0,61161.0,0.63515125]
["bitfinex","BTCUSD",1724398595975,0.02564533,61166.0,61163.0,0.163497]
["bitfinex","BTCUSD",1724398596117,0.02564533,61166.0,61164.0,0.163492]
["bitfinex","BTCUSD",1724398596522,0.02564533,61166.0,61165.0,0.01533056]
["bitfinex","BTCUSD",1724398597253,0.02564533,61166.0,61163.0,0.168497]
["bitfinex","BTCUSD",1724398597499,0.02564533,61166.0,61165.0,0.0153212]
["bitfinex","BTCUSD",1724398597749,0.02564533,61166.0,61164.0,0.17881862]
["bitfinex","BTCUSD",1724398597963,0.02564533,61166.0,61165.0,0.0203212]
["bitfinex","BTCUSD",1724398599308,0.02564533,61166.0,61165.0,0.0153212]
["bitfinex","BTCUSD",1724398599512,0.02564533,61166.0,61165.0,0.0163212]
["bitfinex","BTCUSD",1724398600345,0.10444533,61166.0,61165.0,0.0163212]
["bitfinex","BTCUSD",1724398600551,0.10444533,61166.0,61165.0,0.0213212]
["bitfinex","BTCUSD",1724398602429,0.02564533,61166.0,61165.0,0.0213212]
["bitfinex","BTCUSD",1724398602856,0.02564533,61166.0,61165.0,0.1848132]
["bitfinex","BTCUSD",1724398603934,0.02564533,61166.0,61165.0,0.5117972]
["bitfinex","BTCUSD",1724398604720,0.02564533,61166.0,61165.0,0.5894972]
["bitfinex","BTCUSD",1724398605144,0.02564533,61166.0,61165.0,0.2625132]
["bitfinex","BTCUSD",1724398605558,0.02564533,61166.0,61165.0,0.5894972]
["bitfinex","BTCUSD",1724398605783,0.02564533,61166.0,61165.0,0.5889972]
["bitfinex","BTCUSD",1724398608061,0.02564533,61166.0,61165.0,0.2620132]
["bitfinex","BTCUSD",1724398608525,0.02564533,61166.0,61165.0,0.5889972]
["bitfinex","BTCUSD",1724398609816,0.02564533,61166.0,61165.0,0.2620132]
["bitfinex","BTCUSD",1724398611771,0.02564533,61166.0,61165.0,0.0985212]
["bitfinex","BTCUSD",1724398611945,0.02564533,61166.0,61165.0,0.0208212]
["bitfinex","BTCUSD",1724398611946,0.16464533,61166.0,61165.0,0.0208212]
["bitfinex","BTCUSD",1724398612783,0.16464533,61166.0,61165.0,0.1843132]
["bitfinex","BTCUSD",1724398612985,0.16464533,61166.0,61165.0,0.0208212]
["bitfinex","BTCUSD",1724398613609,0.16464533,61166.0,61165.0,0.1843132]
["bitfinex","BTCUSD",1724398614569,0.16464533,61166.0,61165.0,0.0208212]
["bitfinex","BTCUSD",1724398615317,0.16464533,61166.0,61165.0,0.0203212]
["bitfinex","BTCUSD",1724398615668,0.16464533,61166.0,61165.0,0.0223212]
["bitfinex","BTCUSD",1724398616071,0.16464533,61166.0,61165.0,0.0173212]
["bitfinex","BTCUSD",1724398616371,0.16464533,61166.0,61165.0,0.0233212]
["bitfinex","BTCUSD",1724398616775,0.16464533,61166.0,61165.0,0.0242276]
["bitfinex","BTCUSD",1724398616978,0.16546933,61166.0,61165.0,0.1877196]
["bitfinex","BTCUSD",1724398617788,0.16546933,61166.0,61165.0,0.0242276]
["bitfinex","BTCUSD",1724398618015,0.16546933,61166.0,61165.0,0.1877196]
["bitfinex","BTCUSD",1724398619547,0.02646933,61166.0,61165.0,0.1877196]
["bitfinex","BTCUSD",1724398624744,0.02646933,61166.0,61165.0,0.18279259]
["bitfinex","BTCUSD",1724398625732,0.32895833,61166.0,61165.0,0.01930059]
["bitfinex","BTCUSD",1724398626167,0.16546933,61166.0,61165.0,0.0089064]
["bitfinex","BTCUSD",1724398626320,0.32895833,61166.0,61165.0,0.0089064]
["bitfinex","BTCUSD",1724398626519,0.16546933,61166.0,61165.0,0.0089064]
["bitfinex","BTCUSD",1724398627012,0.16546933,61166.0,61165.0,0.01130059]
["bitfinex","BTCUSD",1724398627202,0.32895833,61166.0,61165.0,0.01130059]
["bitfinex","BTCUSD",1724398627419,0.32895833,61166.0,61165.0,0.0059064]
["bitfinex","BTCUSD",1724398627849,0.32895833,61166.0,61165.0,0.0069064]
["bitfinex","BTCUSD",1724398629473,0.16546933,61166.0,61165.0,0.0069064]
["bitfinex","BTCUSD",1724398629823,0.16546933,61166.0,61165.0,0.0059064]
["bitfinex","BTCUSD",1724398630027,0.16546933,61166.0,61165.0,0.0009064]
["bitfinex","BTCUSD",1724398630226,0.32895833,61166.0,61165.0,0.0009064]
["bitfinex","BTCUSD",1724398630429,0.32895833,61166.0,61165.0,0.0049064]
["bitfinex","BTCUSD",1724398630605,0.37766446,61166.0,61165.0,0.0049064]
["bitfinex","BTCUSD",1724398630831,0.21419148,61166.0,61165.0,0.0049064]
["bitfinex","BTCUSD",1724398631037,0.16546933,61166.0,61165.0,0.0049064]
["bitfinex","BTCUSD",1724398631261,0.16546933,61166.0,61165.0,0.01370151]
["bitfinex","BTCUSD",1724398634059,0.02646933,61166.0,61165.0,0.17719351]
["bitfinex","BTCUSD",1724398634259,0.02646933,61166.0,61165.0,0.50417751]
["bitfinex","BTCUSD",1724398634902,0.02646933,61166.0,61165.0,0.50017751]
["bitfinex","BTCUSD",1724398635495,0.02646933,61166.0,61165.0,0.82716151]
["bitfinex","BTCUSD",1724398635697,0.02646933,61166.0,61165.0,0.50017751]
["bitfinex","BTCUSD",1724398635935,0.02646933,61166.0,61165.0,0.50117751]
["bitfinex","BTCUSD",1724398636328,0.02646933,61166.0,61165.0,0.17419351]
["bitfinex","BTCUSD",1724398636530,0.02646933,61166.0,61165.0,0.17919351]
["bitfinex","BTCUSD",1724398638166,0.02646933,61166.0,61165.0,0.50617751]
["bitfinex","BTCUSD",1724398640974,0.02646933,61166.0,61165.0,0.17919351]
["bitfinex","BTCUSD",1724398642662,0.02646933,61166.0,61165.0,0.50617751]
["bitfinex","BTCUSD",1724398643969,0.02646933,61166.0,61165.0,0.50117751]
["bitfinex","BTCUSD",1724398644180,0.02646933,61166.0,61165.0,0.50617751]
["bitfinex","BTCUSD",1724398645149,0.02646933,61166.0,61165.0,0.50517751]
["bitfinex","BTCUSD",1724398645466,0.02646933,61166.0,61165.0,0.50817751]
["bitfinex","BTCUSD",1724398645782,0.02646933,61166.0,61165.0,0.50317751]
["bitfinex","BTCUSD",1724398646126,0.02646933,61166.0,61165.0,0.51017751]
["bitfinex","BTCUSD",1724398648750,0.02646933,61166.0,61165.0,0.83716151]
["bitfinex","BTCUSD",1724398649965,0.02646933,61166.0,61165.0,1.54627456]
["bitfinex","BTCUSD",1724398650140,0.02646933,61166.0,61165.0,1.87525856]
["bitfinex","BTCUSD",1724398650324,0.02646933,61166.0,61165.0,1.92433488]
["bitfinex","BTCUSD",1724398650534,0.02646933,61166.0,61165.0,1.87525856]
["bitfinex","BTCUSD",1724398650729,0.02646933,61166.0,61165.0,1.86825856]
["bitfinex","BTCUSD",1724398651150,0.02646933,61166.0,61165.0,1.91729809]
["bitfinex","BTCUSD",1724398651355,0.02646933,61166.0,61165.0,1.91429809]
["bitfinex","BTCUSD",1724398651760,0.02646933,61166.0,61165.0,1.91729809]
["bitfinex","BTCUSD",1724398651955,0.02646933,61166.0,61165.0,1.91429809]
["bitfinex","BTCUSD",1724398652157,0.02646933,61166.0,61165.0,1.86525856]
["bitfinex","BTCUSD",1724398652362,0.02646933,61166.0,61165.0,1.88625856]
["bitfinex","BTCUSD",1724398652768,0.02646933,61166.0,61165.0,1.87925856]
["bitfinex","BTCUSD",1724398653242,0.02646933,61166.0,61165.0,1.89325856]
["bitfinex","BTCUSD",1724398658978,0.02646933,61166.0,61165.0,2.05450284]
["bitfinex","BTCUSD",1724398659224,0.02646933,61166.0,61165.0,1.99325856]
["bitfinex","BTCUSD",1724398659395,0.02646933,61166.0,61165.0,2.0055371]
["bitfinex","BTCUSD",1724398659595,0.02646933,61166.0,61165.0,2.76855436]
["bitfinex","BTCUSD",1724398659814,0.02646933,61166.0,61165.0,2.75455436]
["bitfinex","BTCUSD",1724398659996,0.02646933,61166.0,61165.0,2.74055436]
["bitfinex","BTCUSD",1724398660198,0.000824,61183.0,61182.0,1.146125]
["bitfinex","BTCUSD",1724398660401,0.000824,61183.0,61182.0,1.49105405]
["bitfinex","BTCUSD",1724398661580,0.000824,61183.0,61182.0,1.50505405]
["bitfinex","BTCUSD",1724398662003,0.000824,61183.0,61182.0,1.49105405]
["bitfinex","BTCUSD",1724398662203,0.000824,61183.0,61182.0,1.50505405]
["bitfinex","BTCUSD",1724398662627,0.000824,61183.0,61182.0,1.50305405]
["bitfinex","BTCUSD",1724398662832,0.000824,61183.0,61182.0,1.42535405]
["bitfinex","BTCUSD",1724398663430,0.02645777,61183.0,61182.0,1.42535405]
["bitfinex","BTCUSD",1724398663735,0.02645777,61183.0,61182.0,1.43935405]
["bitfinex","BTCUSD",1724398664967,0.02645777,61183.0,61182.0,1.35912798]
["bitfinex","BTCUSD",1724398665204,0.02645777,61183.0,61182.0,1.43935405]
["bitfinex","BTCUSD",1724398667671,0.02645777,61183.0,61182.0,1.44035405]
["bitfinex","BTCUSD",1724398668012,0.02645777,61183.0,61182.0,1.76824705]
["bitfinex","BTCUSD",1724398668690,0.02645777,61183.0,61182.0,1.82204705]
["bitfinex","BTCUSD",1724398668889,0.02645777,61183.0,61182.0,1.83604705]
["bitfinex","BTCUSD",1724398669115,0.02645777,61183.0,61182.0,1.87334705]
["bitfinex","BTCUSD",1724398669415,0.02645777,61183.0,61182.0,1.85934705]
["bitfinex","BTCUSD",1724398669603,0.02645777,61183.0,61182.0,1.88734705]
["bitfinex","BTCUSD",1724398669943,0.02645777,61183.0,61182.0,1.87334705]
["bitfinex","BTCUSD",1724398671041,0.02645777,61183.0,61182.0,1.75424705]
["bitfinex","BTCUSD",1724398671246,0.02645777,61183.0,61182.0,1.42735405]
["bitfinex","BTCUSD",1724398671450,0.02645777,61183.0,61182.0,1.44135405]
["bitfinex","BTCUSD",1724398680771,0.02645777,61183.0,61182.0,1.36112798]
["bitfinex","BTCUSD",1724398680944,0.02645777,61183.0,61182.0,1.44135405]
["bitfinex","BTCUSD",1724398681144,0.10545777,61183.0,61182.0,1.44135405]
["bitfinex","BTCUSD",1724398682729,0.10545777,61183.0,61182.0,1.43935405]
["bitfinex","BTCUSD",1724398682903,0.10545777,61183.0,61182.0,1.35912798]
["bitfinex","BTCUSD",1724398684274,0.10545777,61183.0,61182.0,1.03223498]
["bitfinex","BTCUSD",1724398684432,0.16985777,61183.0,61182.0,1.03223498]
["bitfinex","BTCUSD",1724398693784,0.16985777,61183.0,61182.0,1.35912798]
["bitfinex","BTCUSD",1724398695297,0.02645777,61183.0,61182.0,1.35912798]
["bitfinex","BTCUSD",1724398699825,0.02645777,61183.0,61182.0,1.36112798]
["bitfinex","BTCUSD",1724398700367,0.02645777,61183.0,61182.0,1.68802098]
["bitfinex","BTCUSD",1724398701738,0.02645777,61183.0,61182.0,1.36112798]
["bitfinex","BTCUSD",1724398701885,0.02645777,61183.0,61182.0,1.3705284]
["bitfinex","BTCUSD",1724398702491,0.02645777,61183.0,61182.0,1.6974214]
["bitfinex","BTCUSD",1724398702774,0.02645777,61183.0,61182.0,1.3705284]
["bitfinex","BTCUSD",1724398702951,0.02645777,61183.0,61182.0,1.6974214]
["bitfinex","BTCUSD",1724398703372,0.02645777,61183.0,61182.0,1.8113214]
["bitfinex","BTCUSD",1724398703571,0.02645777,61183.0,61182.0,1.9113214]
["bitfinex","BTCUSD",1724398703737,0.02645777,61183.0,61182.0,2.3473173]
["bitfinex","BTCUSD",1724398704130,0.02645777,61183.0,61182.0,2.35781211]
["bitfinex","BTCUSD",1724398704336,0.02645777,61183.0,61182.0,1.8973214]
["bitfinex","BTCUSD",1724398704736,0.02645777,61183.0,61182.0,2.37186691]
["bitfinex","BTCUSD",1724398705001,0.02645777,61183.0,61182.0,2.35786691]
["bitfinex","BTCUSD",1724398705299,0.02645777,61183.0,61182.0,2.73438115]
["bitfinex","BTCUSD",1724398705487,0.02645777,61183.0,61182.0,2.83242942]
["bitfinex","BTCUSD",1724398705917,0.02645777,61183.0,61182.0,2.91265549]
["bitfinex","BTCUSD",1724398706951,0.02645777,61183.0,61182.0,2.83242942]
["bitfinex","BTCUSD",1724398707158,0.02645777,61183.0,61182.0,2.91265549]
["bitfinex","BTCUSD",1724398708921,0.02645777,61183.0,61182.0,2.55014867]
["bitfinex","BTCUSD",1724398709157,0.02645777,61183.0,61182.0,2.45208217]
["bitfinex","BTCUSD",1724398711575,0.02645777,61183.0,61182.0,2.35405137]
["bitfinex","BTCUSD",1724398714998,0.02645777,61183.0,61182.0,2.47658988]
["bitfinex","BTCUSD",1724398718853,0.02645777,61183.0,61182.0,2.35405137]
["bitfinex","BTCUSD",1724398721602,0.02645777,61183.0,61182.0,2.4519956]
["bitfinex","BTCUSD",1724398721803,0.02645777,61183.0,61182.0,2.35405137]
["bitfinex","BTCUSD",1724398723001,0.02645777,61183.0,61182.0,2.31675137]
["bitfinex","BTCUSD",1724398723793,0.02645777,61183.0,61182.0,2.25785836]
["bitfinex","BTCUSD",1724398723998,0.02645777,61183.0,61182.0,1.45912798]
["bitfinex","BTCUSD",1724398723999,0.16795777,61183.0,61182.0,1.45912798]
["bitfinex","BTCUSD",1724398724209,0.16795777,61183.0,61182.0,1.53935405]
["bitfinex","BTCUSD",1724398725347,0.16795777,61183.0,61182.0,1.54135405]
["bitfinex","BTCUSD",1724398727364,0.16795777,61183.0,61182.0,1.54035405]
["bitfinex","BTCUSD",1724398727567,0.02645777,61183.0,61182.0,1.86824705]
["bitfinex","BTCUSD",1724398730846,0.02645777,61183.0,61182.0,1.91722238]
["bitfinex","BTCUSD",1724398732435,0.02645777,61183.0,61182.0,1.86824705]
["bitfinex","BTCUSD",1724398733258,0.02645777,61183.0,61182.0,2.30421897]
["bitfinex","BTCUSD",1724398733719,0.02645777,61183.0,61182.0,2.23075597]
["bitfinex","BTCUSD",1724398734429,0.02645777,61183.0,61182.0,2.30424783]
["bitfinex","BTCUSD",1724398735566,0.02645777,61183.0,61182.0,2.23075597]
["bitfinex","BTCUSD",1724398737646,0.02645777,61183.0,61182.0,2.32870664]
["bitfinex","BTCUSD",1724398741440,0.02645777,61183.0,61182.0,2.23075597]
["bitfinex","BTCUSD",1724398742934,0.10525777,61183.0,61182.0,2.23075597]
["bitfinex","BTCUSD",1724398743599,0.10525777,61183.0,61182.0,2.35319431]
["bitfinex","BTCUSD",1724398745545,0.10525777,61183.0,61182.0,2.35318992]
["bitfinex","BTCUSD",1724398745835,0.10525777,61183.0,61182.0,2.3533591]
["bitfinex","BTCUSD",1724398746157,0.16585777,61183.0,61182.0,2.3533591]
["bitfinex","BTCUSD",1724398748243,0.16585777,61183.0,61182.0,2.23075158]
["bitfinex","BTCUSD",1724398750168,0.16585777,61183.0,61182.0,2.15052551]
["bitfinex","BTCUSD",1724398750366,0.16585777,61183.0,61182.0,2.23075158]
["bitfinex","BTCUSD",1724398754212,0.16585777,61183.0,61182.0,2.3533831]
["bitfinex","BTCUSD",1724398754971,0.16585777,61183.0,61182.0,1.86824705]
["bitfinex","BTCUSD",1724398755173,0.16585777,61183.0,61182.0,2.23075621]
["bitfinex","BTCUSD",1724398755714,0.16585777,61183.0,61182.0,2.35339217]
["bitfinex","BTCUSD",1724398755994,0.16585777,61183.0,61182.0,2.32886493]
["bitfinex","BTCUSD",1724398756989,0.16585777,61183.0,61182.0,2.23075621]
["bitfinex","BTCUSD",1724398757192,0.16585777,61183.0,61182.0,2.32886493]
["bitfinex","BTCUSD",1724398757405,0.16585777,61183.0,61182.0,2.32886507]
["bitfinex","BTCUSD",1724398758375,0.16585777,61183.0,61182.0,2.39434407]
["bitfinex","BTCUSD",1724398759769,0.16585777,61183.0,61182.0,2.41887117]
["bitfinex","BTCUSD",1724398760573,0.16585777,61183.0,61182.0,2.41885778]
["bitfinex","BTCUSD",1724398762292,0.16585777,61183.0,61182.0,2.29622915]
["bitfinex","BTCUSD",1724398764496,0.02645777,61183.0,61182.0,2.29622915]
["bitfinex","BTCUSD",1724398764689,0.02645777,61183.0,61182.0,2.65872181]
["bitfinex","BTCUSD",1724398764894,0.02645777,61183.0,61182.0,2.29621871]
["bitfinex","BTCUSD",1724398769156,0.02645777,61183.0,61182.0,2.30381306]
["bitfinex","BTCUSD",1724398769514,0.02645777,61183.0,61182.0,2.30752686]
["bitfinex","BTCUSD",1724398774084,0.02645777,61183.0,61182.0,1.9450473]
["bitfinex","BTCUSD",1724398774318,0.02645777,61183.0,61182.0,2.30752686]
["bitfinex","BTCUSD",1724398775205,0.10315777,61183.0,61182.0,2.30752686]
["bitfinex","BTCUSD",1724398775434,0.02645777,61183.0,61182.0,2.30752686]
["bitfinex","BTCUSD",1724398775635,0.02645777,61183.0,61182.0,2.45468819]
["bitfinex","BTCUSD",1724398775921,0.02645777,61183.0,61182.0,2.63441986]
["bitfinex","BTCUSD",1724398776381,0.02645777,61183.0,61182.0,2.62041986]
["bitfinex","BTCUSD",1724398776796,0.02645777,61183.0,61182.0,2.63441986]
["bitfinex","BTCUSD",1724398777004,0.02645777,61183.0,61182.0,2.78158119]
["bitfinex","BTCUSD",1724398777428,0.02645777,61183.0,61182.0,2.62041986]
["bitfinex","BTCUSD",1724398777656,0.02645777,61183.0,61182.0,2.63441986]
["bitfinex","BTCUSD",1724398778215,0.17485777,61183.0,61182.0,2.30752686]
["bitfinex","BTCUSD",1724398781800,0.17485777,61183.0,61182.0,2.3045474]
["bitfinex","BTCUSD",1724398783259,0.02645777,61183.0,61182.0,2.3045474]
["bitfinex","BTCUSD",1724398783460,0.02645777,61183.0,61182.0,2.30454439]
["bitfinex","BTCUSD",1724398788127,0.02645777,61183.0,61182.0,2.63143739]
["bitfinex","BTCUSD",1724398788522,0.02645777,61183.0,61182.0,2.30454439]
["bitfinex","BTCUSD",1724398790807,0.02645777,61183.0,61182.0,2.63143739]
["bitfinex","BTCUSD",1724398791018,0.02645777,61183.0,61182.0,2.30454439]
["bitfinex","BTCUSD",1724398792748,0.02645777,61183.0,61182.0,2.63143739]
["bitfinex","BTCUSD",1724398792952,0.02645777,61183.0,61182.0,2.30454439]
["bitfinex","BTCUSD",1724398793315,0.02645777,61183.0,61182.0,2.63143739]
["bitfinex","BTCUSD",1724398795432,0.02645777,61183.0,61182.0,2.8138214]
["bitfinex","BTCUSD",1724398795631,0.02645777,61183.0,61182.0,2.96095608]
["bitfinex","BTCUSD",1724398796254,0.02645777,61183.0,61182.0,2.7998214]
["bitfinex","BTCUSD",1724398796519,0.02645777,61183.0,61182.0,2.7858214]
["bitfinex","BTCUSD",1724398796835,0.02645777,61183.0,61182.0,2.7998214]
["bitfinex","BTCUSD",1724398797220,0.02645777,61183.0,61182.0,2.7858214]
["bitfinex","BTCUSD",1724398797692,0.02645777,61183.0,61182.0,2.7998214]
["bitfinex","BTCUSD",1724398798201,0.02645777,61183.0,61182.0,2.7858214]
["bitfinex","BTCUSD",1724398798702,0.02645777,61183.0,61182.0,2.8138214]
["bitfinex","BTCUSD",1724398798958,0.02645777,61183.0,61182.0,2.7998214]
["bitfinex","BTCUSD",1724398799234,0.02645777,61183.0,61182.0,2.8138214]
["bitfinex","BTCUSD",1724398799717,0.02645777,61183.0,61182.0,2.7337214]
["bitfinex","BTCUSD",1724398800480,0.09005777,61183.0,61182.0,2.7337214]
["bitfinex","BTCUSD",1724398801207,0.09005777,61183.0,61182.0,2.73369559]
["bitfinex","BTCUSD",1724398801702,0.09005777,61183.0,61182.0,2.75333313]
["bitfinex","BTCUSD",1724398801953,0.02645777,61183.0,61182.0,2.75333313]
["bitfinex","BTCUSD",1724398802211,0.02645777,61183.0,61182.0,2.82933313]
["bitfinex","BTCUSD",1724398802690,0.02645777,61183.0,61182.0,2.80969559]
["bitfinex","BTCUSD",1724398803426,0.02645777,61183.0,61182.0,2.82933313]
["bitfinex","BTCUSD",1724398804380,0.02645777,61183.0,61182.0,2.76560659]
["bitfinex","BTCUSD",1724398804620,0.16615777,61183.0,61182.0,2.35848752]
["bitfinex","BTCUSD",1724398804883,0.16615777,61183.0,61182.0,1.57550221]
["bitfinex","BTCUSD",1724398805130,0.16615777,61183.0,61182.0,1.1100763]
["bitfinex","BTCUSD",1724398805352,0.16615777,61183.0,61182.0,1.42469584]
["bitfinex","BTCUSD",1724398805625,0.16615777,61183.0,61182.0,1.06980284]
["bitfinex","BTCUSD",1724398806144,0.16615777,61183.0,61182.0,1.09780284]
["bitfinex","BTCUSD",1724398806584,0.16615777,61183.0,61182.0,1.08380284]
["bitfinex","BTCUSD",1724398807057,0.16615777,61183.0,61182.0,1.09780284]
["bitfinex","BTCUSD",1724398807289,0.16615777,61183.0,61182.0,1.41069584]
["bitfinex","BTCUSD",1724398807573,0.16615777,61183.0,61182.0,1.43369584]
["bitfinex","BTCUSD",1724398807829,0.16615777,61183.0,61182.0,1.44769584]
["bitfinex","BTCUSD",1724398808321,0.16615777,61183.0,61182.0,1.41969584]
["bitfinex","BTCUSD",1724398808571,0.16615777,61183.0,61182.0,1.44769584]
["bitfinex","BTCUSD",1724398809759,0.16615777,61183.0,61182.0,1.43369584]
["bitfinex","BTCUSD",1724398810224,0.16615777,61183.0,61182.0,1.44769584]
["bitfinex","BTCUSD",1724398810457,0.16615777,61183.0,61182.0,1.43369584]
["bitfinex","BTCUSD",1724398810915,0.16615777,61183.0,61182.0,1.44769584]
["bitfinex","BTCUSD",1724398811409,0.16615777,61183.0,61182.0,1.43369584]
["bitfinex","BTCUSD",1724398812112,0.16615777,61183.0,61182.0,1.44769584]
["bitfinex","BTCUSD",1724398814849,0.16615777,61183.0,61182.0,1.77458884]
["bitfinex","BTCUSD",1724398815070,0.16615777,61183.0,61182.0,1.77658884]
["bitfinex","BTCUSD",1724398820801,0.140524,61183.0,61182.0,1.77658884]
["bitfinex","BTCUSD",1724398826578,0.16615709,61183.0,61182.0,1.77658884]
["bitfinex","BTCUSD",1724398831740,0.16615709,61183.0,61182.0,1.78508851]
["bitfinex","BTCUSD",1724398835260,0.16615709,61183.0,61182.0,1.45619551]
["bitfinex","BTCUSD",1724398838271,0.16615709,61183.0,61182.0,1.78308851]
["bitfinex","BTCUSD",1724398838490,0.16615709,61183.0,61182.0,1.45619551]
["bitfinex","BTCUSD",1724398838842,0.16615709,61183.0,61182.0,1.45110896]
["bitfinex","BTCUSD",1724398840497,0.16615709,61183.0,61182.0,1.78000196]
["bitfinex","BTCUSD",1724398847829,0.16615709,61183.0,61182.0,1.88010796]
["bitfinex","BTCUSD",1724398848442,0.16615709,61183.0,61182.0,1.92909322]
["bitfinex","BTCUSD",1724398848612,0.16615709,61183.0,61182.0,1.88010796]
["bitfinex","BTCUSD",1724398848833,0.16615709,61183.0,61182.0,1.92909322]
["bitfinex","BTCUSD",1724398849132,0.16615709,61183.0,61182.0,1.88010796]
["bitfinex","BTCUSD",1724398849338,0.16615709,61183.0,61182.0,1.9291516]
["bitfinex","BTCUSD",1724398849908,0.16615709,61183.0,61182.0,1.88010796]
["bitfinex","BTCUSD",1724398850114,0.16615709,61183.0,61182.0,2.31610159]
["bitfinex","BTCUSD",1724398850810,0.16615709,61183.0,61182.0,2.36508685]
["bitfinex","BTCUSD",1724398851342,0.02645709,61183.0,61182.0,2.36508685]
["bitfinex","BTCUSD",1724398851540,0.02645709,61183.0,61182.0,2.24262369]
["bitfinex","BTCUSD",1724398852370,0.02645709,61183.0,61182.0,2.22862369]
["bitfinex","BTCUSD",1724398852557,0.02645709,61183.0,61182.0,2.21462369]
["bitfinex","BTCUSD",1724398852760,0.02645709,61183.0,61182.0,2.22862369]
["bitfinex","BTCUSD",1724398853215,0.16915709,61183.0,61182.0,2.32673425]
["bitfinex","BTCUSD",1724398853429,0.16915709,61183.0,61182.0,2.30221]
["bitfinex","BTCUSD",1724398853621,0.16915709,61183.0,61182.0,1.89309093]
["bitfinex","BTCUSD",1724398853819,0.16915709,61183.0,61182.0,0.97815199]
["bitfinex","BTCUSD",1724398854066,0.16915709,61183.0,61182.0,0.28930691]
["bitfinex","BTCUSD",1724398854315,0.17015709,61183.0,61182.0,0.13986091]
["bitfinex","BTCUSD",1724398854523,0.16915709,61183.0,61182.0,0.13986091]
["bitfinex","BTCUSD",1724398854918,0.21787282,61183.0,61182.0,0.12586091]
["bitfinex","BTCUSD",1724398855119,0.16915709,61183.0,61182.0,0.114106]
["bitfinex","BTCUSD",1724398855331,0.16915709,61183.0,61182.0,0.13986106]
["bitfinex","BTCUSD",1724398855470,0.16915709,61183.0,61182.0,0.11186106]
["bitfinex","BTCUSD",1724398855867,0.16915709,61183.0,61182.0,0.12586106]
["bitfinex","BTCUSD",1724398856479,0.16915709,61183.0,61182.0,0.12486106]
["bitfinex","BTCUSD",1724398856881,0.16915709,61183.0,61182.0,0.13886106]
["bitfinex","BTCUSD",1724398862470,0.17015709,61183.0,61182.0,0.13886106]
["bitfinex","BTCUSD",1724398862910,0.17015709,61183.0,61182.0,0.30230706]
["bitfinex","BTCUSD",1724398863314,0.17215709,61183.0,61182.0,0.30230706]
["bitfinex","BTCUSD",1724398865095,0.17215709,61183.0,61182.0,0.13886106]
["bitfinex","BTCUSD",1724398866626,0.16915709,61183.0,61182.0,0.13886106]
["bitfinex","BTCUSD",1724398867675,0.17215709,61183.0,61182.0,0.13886106]
["bitfinex","BTCUSD",1724398868319,0.16915709,61183.0,61182.0,0.13886106]
["bitfinex","BTCUSD",1724398868758,0.17015709,61183.0,61182.0,0.13886106]
["bitfinex","BTCUSD",1724398868932,0.17215709,61183.0,61182.0,0.13886106]
["bitfinex","BTCUSD",1724398870875,0.17215709,61183.0,61182.0,0.30230706]
["bitfinex","BTCUSD",1724398871080,0.16915709,61183.0,61182.0,0.62920006]
["bitfinex","BTCUSD",1724398871281,0.16915709,61183.0,61182.0,0.30230706]
["bitfinex","BTCUSD",1724398879178,0.16915709,61183.0,61182.0,0.62920006]
["bitfinex","BTCUSD",1724398882558,0.16915709,61183.0,61182.0,0.30230706]
["bitfinex","BTCUSD",1724398882998,0.16915709,61183.0,61182.0,0.62920006]
["bitfinex","BTCUSD",1724398883421,0.16915709,61183.0,61182.0,0.30230706]
["bitfinex","BTCUSD",1724398883574,0.16915709,61183.0,61182.0,0.62920006]
["bitfinex","BTCUSD",1724398883978,0.16915709,61183.0,61182.0,0.30230706]
["bitfinex","BTCUSD",1724398884184,0.16915709,61183.0,61182.0,0.62920006]
["bitfinex","BTCUSD",1724398884627,0.16915709,61183.0,61182.0,0.30230706]
["bitfinex","BTCUSD",1724398884810,0.16915709,61183.0,61182.0,0.62920006]
["bitfinex","BTCUSD",1724398885292,0.16915709,61183.0,61182.0,0.30230706]
["bitfinex","BTCUSD",1724398889311,0.16915709,61183.0,61182.0,0.13886106]
["bitfinex","BTCUSD",1724398890120,0.16915709,61183.0,61182.0,0.62920006]
["bitfinex","BTCUSD",1724398891421,0.16915709,61183.0,61182.0,0.30230706]
["bitfinex","BTCUSD",1724398898959,0.09185709,61183.0,61182.0,0.95609306]
["bitfinex","BTCUSD",1724398899169,0.14053009,61183.0,61182.0,0.62920006]
["bitfinex","BTCUSD",1724398899404,0.09185709,61183.0,61182.0,0.62920006]
["bitfinex","BTCUSD",1724398900292,0.09185709,61183.0,61182.0,0.30230706]
["bitfinex","BTCUSD",1724398900908,0.17395709,61183.0,61182.0,0.30230706]
["bitfinex","BTCUSD",1724398901422,0.17395709,61183.0,61182.0,0.62920006]
["bitfinex","BTCUSD",1724398902637,0.02645709,61183.0,61182.0,0.62920006]
["bitfinex","BTCUSD",1724398902778,0.02645709,61183.0,61182.0,1.44051213]
["bitfinex","BTCUSD",1724398908130,0.02645709,61183.0,61182.0,1.28298606]
["bitfinex","BTCUSD",1724398908380,0.16595709,61183.0,61182.0,1.28298606]
["bitfinex","BTCUSD",1724398908958,0.16595709,61183.0,61182.0,0.95609306]
["bitfinex","BTCUSD",1724398910457,0.16595709,61183.0,61182.0,0.62920006]
["bitfinex","BTCUSD",1724398912010,0.16595709,61183.0,61182.0,0.30230706]
["bitfinex","BTCUSD",1724398914255,0.16595709,61183.0,61182.0,0.13886106]
["bitfinex","BTCUSD",1724398917537,0.32940109,61183.0,61182.0,0.13886106]
["bitfinex","BTCUSD",1724398917776,0.32940109,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398917916,0.33040109,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398918129,0.33040109,61183.0,61182.0,0.13785208]
["bitfinex","BTCUSD",1724398918364,0.16695709,61183.0,61182.0,0.13785208]
["bitfinex","BTCUSD",1724398918588,0.33365849,61183.0,61182.0,0.13785208]
["bitfinex","BTCUSD",1724398918771,0.33565849,61183.0,61182.0,0.13785208]
["bitfinex","BTCUSD",1724398918944,0.32940109,61183.0,61182.0,0.13785208]
["bitfinex","BTCUSD",1724398919144,0.32940109,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398919344,0.66054649,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398919547,0.65928909,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398920151,0.98617709,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398920514,1.05935442,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398921466,1.05935066,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398922070,1.05635066,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398923321,0.98417709,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398923707,1.08174186,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398923869,1.08374186,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398924233,0.98617709,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398924475,1.08374186,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398926182,1.08372592,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398928305,0.98617709,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398928512,1.06640316,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398928711,1.16391641,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398928947,1.06640316,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398931359,1.13952312,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398934409,1.55729414,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398934666,1.67915025,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398934913,1.55729414,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398935152,0.98617709,61183.0,61182.0,0.127106]
["bitfinex","BTCUSD",1724398935381,0.98617709,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398935613,1.10903359,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398935849,0.98717709,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398937013,0.98617709,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398937254,1.08563522,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398939172,0.75574722,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398939410,1.08263522,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398939638,1.08363522,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398941046,1.0836258,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398942199,0.98817709,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398943442,1.47906807,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398943670,1.70087896,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398943907,1.57906807,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398946244,1.70082324,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398949299,1.57906807,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398951756,1.74304685,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398954301,1.90695607,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398954476,2.23384407,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398954885,2.25948732,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398955086,2.23384407,61183.0,61182.0,0.100106]
["bitfinex","BTCUSD",1724398955958,2.23384407,61183.0,61182.0,0.101106]
["bitfinex","BTCUSD",1724398956367,2.39782285,61183.0,61182.0,0.101106]
["bitfinex","BTCUSD",1724398956656,2.39582285,61183.0,61182.0,0.101106]
["bitfinex","BTCUSD",1724398956860,2.40282285,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398957461,2.39582285,61183.0,61182.0,0.101106]
["bitfinex","BTCUSD",1724398957673,2.39582285,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398957674,2.40282285,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398960374,2.42582285,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398964659,2.50604892,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398967743,2.64748154,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398969196,2.64746765,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398972195,2.48304892,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398973604,2.48104892,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398973828,2.48704892,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398974954,2.48304892,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398976930,2.23884407,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398977093,2.31907014,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398979156,2.23884407,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398979358,2.31907014,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398984055,2.23884407,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398984273,2.31907014,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398985144,2.40098117,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398987710,2.31907014,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398989160,2.35509119,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398991519,2.35709119,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398991894,2.35909119,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398994203,2.35509119,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398994559,2.27486512,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398994792,2.35509119,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398997214,2.27486512,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724398997425,2.35509119,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724399000276,2.55928188,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724399000476,2.59530293,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724399000702,2.35509119,61183.0,61182.0,0.102106]
["bitfinex","BTCUSD",1724399003120,2.35509119,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399004503,2.59595911,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399004704,2.35509119,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399005108,2.59595911,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399005487,2.35509119,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399006370,2.51906997,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399006527,2.75993789,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399008406,2.76193789,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399008967,2.75993789,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399009326,2.76193789,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399009507,2.51906997,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399009919,2.52106997,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399010148,2.52306997,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399010556,2.51906997,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399010800,2.52106997,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399011252,2.52306997,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399011943,2.51606997,61183.0,61182.0,0.096106]
["bitfinex","BTCUSD",1724399012177,2.52306997,61183.0,61182.0,0.096106]
["bitfinex","BTCUSD",1724399012642,2.52006997,61183.0,61182.0,0.096106]
["bitfinex","BTCUSD",1724399013087,2.52506997,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399013346,2.52306997,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399014385,2.87295797,61183.0,61182.0,0.097106]
["bitfinex","BTCUSD",1724399014599,2.87495797,61183.0,61182.0,0.03008062]
["bitfinex","BTCUSD",1724399014798,2.87695797,61183.0,61182.0,0.03008062]
["bitfinex","BTCUSD",1724399015696,2.9026048,61183.0,61182.0,0.03008062]
["bitfinex","BTCUSD",1724399018907,2.9026048,61183.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724399018908,1.147405,61167.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724399019112,1.48863405,61167.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724399019433,1.49063405,61167.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724399019599,1.5162809,61167.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724399020035,1.5172809,61167.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724399020410,1.43705483,61167.0,61166.0,0.0781064]
["bitfinex","BTCUSD",1724399020610,1.5172809,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399021807,1.43705483,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399022005,1.5182809,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399023617,1.5232809,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399023835,1.5172809,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399024666,1.5212809,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399024855,1.5172809,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399025179,1.5214966,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399025353,1.5254966,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399027746,1.44527053,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399027965,0.62432155,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399028366,0.70454762,61167.0,61166.0,0.12755]
["bitfinex","BTCUSD",1724399028664,0.70454762,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399028956,1.03152062,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399030310,1.03252062,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399030868,1.18107865,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399031446,1.18190265,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399032104,1.03534462,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399033626,1.18193605,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399033842,1.03534462,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399034077,1.50890889,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399034207,1.03534462,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399035077,1.18193874,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399035276,1.18193699,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399035475,1.03534462,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399036643,1.18195473,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399037089,1.67293071,61167.0,61166.0,0.0781064]
["bitfinex","BTCUSD",1724399037291,1.34595771,61167.0,61166.0,0.0781064]
["bitfinex","BTCUSD",1724399037853,1.67293071,61167.0,61166.0,0.0781064]
["bitfinex","BTCUSD",1724399039403,1.34595771,61167.0,61166.0,0.0781064]
["bitfinex","BTCUSD",1724399039947,1.67293071,61167.0,61166.0,0.0781064]
["bitfinex","BTCUSD",1724399040178,1.34595771,61167.0,61166.0,0.0781064]
["bitfinex","BTCUSD",1724399040411,1.67293071,61167.0,61166.0,0.0781064]
["bitfinex","BTCUSD",1724399040649,1.67293071,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399040650,0.29895685,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399040878,0.74813066,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399041349,0.84589359,61167.0,61166.0,0.1154064]
["bitfinex","BTCUSD",1724399041540,0.12923378,61167.0,61166.0,0.12769056]
["bitfinex","BTCUSD",1724399041775,0.29271978,61167.0,61166.0,0.12769056]
["bitfinex","BTCUSD",1724399042009,0.12923378,61167.0,61166.0,0.12769056]
["bitfinex","BTCUSD",1724399042271,0.02647085,61167.0,61166.0,0.12769056]
["bitfinex","BTCUSD",1724399042461,0.10177537,61167.0,61166.0,0.12769056]
["bitfinex","BTCUSD",1724399042591,0.26526137,61167.0,61166.0,0.12769056]
["bitfinex","BTCUSD",1724399042775,0.26526137,61167.0,61166.0,0.12748559]
["bitfinex","BTCUSD",1724399043138,0.10577537,61167.0,61166.0,0.61795359]
["bitfinex","BTCUSD",1724399043362,0.10577537,61167.0,61166.0,0.69817966]
["bitfinex","BTCUSD",1724399043607,0.10177537,61167.0,61166.0,0.69817966]
["bitfinex","BTCUSD",1724399043858,0.09977537,61167.0,61166.0,1.02515866]
["bitfinex","BTCUSD",1724399044024,0.10077537,61167.0,61166.0,0.69817966]
["bitfinex","BTCUSD",1724399044443,0.09977537,61167.0,61166.0,0.69817966]
["bitfinex","BTCUSD",1724399044919,0.09977537,61167.0,61166.0,1.02515866]
["bitfinex","BTCUSD",1724399045193,0.09977537,61167.0,61166.0,0.69817966]
["bitfinex","BTCUSD",1724399045436,0.10077537,61167.0,61166.0,0.69817966]
["bitfinex","BTCUSD",1724399045859,0.10277537,61167.0,61166.0,0.69817966]
["bitfinex","BTCUSD",1724399046105,0.10077537,61167.0,61166.0,0.37120066]
["bitfinex","BTCUSD",1724399046327,0.10077537,61167.0,61166.0,0.69817966]
["bitfinex","BTCUSD",1724399046574,0.10077537,61167.0,61166.0,0.70317966]
["bitfinex","BTCUSD",1724399047029,0.10177537,61167.0,61166.0,0.70317966]
["bitfinex","BTCUSD",1724399047542,0.02847085,61167.0,61166.0,0.70317966]
["bitfinex","BTCUSD",1724399048826,0.11019085,61167.0,61166.0,0.70317966]
["bitfinex","BTCUSD",1724399050234,0.11019085,61167.0,61166.0,1.03015866]
["bitfinex","BTCUSD",1724399055315,0.11019085,61167.0,61166.0,0.94993259]
["bitfinex","BTCUSD",1724399055530,0.11019085,61167.0,61166.0,1.03015866]
["bitfinex","BTCUSD",1724399061710,0.11019085,61167.0,61166.0,1.35713766]
["bitfinex","BTCUSD",1724399067128,0.11019085,61167.0,61166.0,0.99285866]
["bitfinex","BTCUSD",1724399067330,0.11019085,61167.0,61166.0,0.50845359]
["bitfinex","BTCUSD",1724399068933,0.11019085,61167.0,61166.0,0.01798559]
["bitfinex","BTCUSD",1724399068934,0.66664985,61167.0,61166.0,0.01798559]
["bitfinex","BTCUSD",1724399069339,0.66664985,61167.0,61166.0,0.00570143]
["bitfinex","BTCUSD",1724399070969,0.74264985,61167.0,61166.0,0.00570143]
["bitfinex","BTCUSD",1724399073535,1.39959585,61167.0,61166.0,0.00570143]
["bitfinex","BTCUSD",1724399073750,1.56359883,61167.0,61166.0,0.00570143]
["bitfinex","BTCUSD",1724399073955,1.63670103,61167.0,61166.0,0.00570143]
["bitfinex","BTCUSD",1724399074162,1.66106843,61167.0,61166.0,0.00570143]
["bitfinex","BTCUSD",1724399074764,1.67068136,61167.0,61166.0,0.00570143]
["bitfinex","BTCUSD",1724399075161,1.66968136,61167.0,61166.0,0.00570143]
["bitfinex","BTCUSD",1724399075368,1.65806843,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399075574,1.68343583,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399076186,1.68444699,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399076902,1.68544699,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399077148,1.56559883,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399077524,1.23862583,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399078148,1.17209609,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399078469,1.16809609,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399078674,1.17409609,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399078908,1.17909609,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399080149,0.92523047,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399080412,0.82775723,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399081172,0.82775936,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399081684,0.75464985,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399081999,0.75464985,61167.0,61166.0,0.01401722]
["bitfinex","BTCUSD",1724399082000,0.80339083,61167.0,61166.0,0.01401722]
["bitfinex","BTCUSD",1724399082184,0.75464985,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399082696,0.80339083,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399082975,0.75464985,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399083465,0.80339083,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399084420,0.75464985,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399084681,0.82775936,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399085147,0.80339611,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399089388,0.80339611,61167.0,61166.0,0.01403136]
["bitfinex","BTCUSD",1724399089879,0.75464985,61167.0,61166.0,0.01403136]
["bitfinex","BTCUSD",1724399090127,0.80339616,61167.0,61166.0,0.01403136]
["bitfinex","BTCUSD",1724399090606,0.75464985,61167.0,61166.0,0.01403136]
["bitfinex","BTCUSD",1724399092031,0.75464985,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399092225,0.75464985,61167.0,61166.0,0.01403136]
["bitfinex","BTCUSD",1724399093975,0.75464985,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399094956,1.31873534,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399095190,1.46747502,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399095444,1.67259883,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399096420,1.7528249,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399097452,1.87465627,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399097648,1.7528249,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399097854,1.87465274,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399098866,1.7528249,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399099127,1.87464861,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399099619,1.87465528,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399100100,1.87465835,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399103499,1.7528249,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399103756,1.79437255,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399104009,1.87459862,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399106255,1.88429971,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399107314,1.76252599,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399108444,1.88436779,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399108870,1.5476937,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399111534,1.4258519,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399111735,1.54776139,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399111976,1.4258519,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399112325,1.54776139,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399112780,1.54777243,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399113447,1.4258519,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399115867,0.48622162,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399116072,0.12219085,61167.0,61166.0,0.00170143]
["bitfinex","BTCUSD",1724399116489,0.17100534,61167.0,61166.0,0.01108968]
["bitfinex","BTCUSD",1724399116709,0.12219085,61167.0,61166.0,0.01108968]
["bitfinex","BTCUSD",1724399116908,0.37730253,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399117119,0.37730662,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399117329,0.37430662,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399117531,0.27967685,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399117740,0.35290654,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399117915,0.27967685,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399118149,0.27667685,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399118360,0.60564985,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399118566,0.67887954,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399118781,0.67687954,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399118985,0.67487954,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399120239,0.67487954,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399123295,0.60164985,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399123963,0.92862285,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399124569,1.00183353,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399126173,0.67486053,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399126554,0.60164985,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399127253,0.92862285,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399127480,0.60164985,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399127836,0.60164985,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399128193,0.60164985,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399130556,0.59864985,61167.0,61166.0,0.00070143]
["bitfinex","BTCUSD",1724399130760,0.59864985,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399131013,0.59964985,61167.0,61166.0,0.01008968]
["bitfinex","BTCUSD",1724399131219,0.10819085,61167.0,61166.0,0.61995768]
["bitfinex","BTCUSD",1724399131428,0.10819085,61167.0,61166.0,0.94693668]
["bitfinex","BTCUSD",1724399131619,0.10819085,61167.0,61166.0,0.61995768]
["bitfinex","BTCUSD",1724399132653,0.10819085,61167.0,61166.0,0.94693668]
["bitfinex","BTCUSD",1724399132945,0.10819085,61167.0,61166.0,0.62295768]
["bitfinex","BTCUSD",1724399134388,0.10819085,61167.0,61166.0,0.94993668]
["bitfinex","BTCUSD",1724399134593,0.10819085,61167.0,61166.0,0.62295768]
["bitfinex","BTCUSD",1724399134792,0.10819085,61167.0,61166.0,0.94993668]
["bitfinex","BTCUSD",1724399136576,0.10819085,61167.0,61166.0,1.27691568]
["bitfinex","BTCUSD",1724399136827,0.10819085,61167.0,61166.0,0.94993668]
["bitfinex","BTCUSD",1724399137032,0.10819085,61167.0,61166.0,0.94693668]
["bitfinex","BTCUSD",1724399137458,0.10919085,61167.0,61166.0,0.95193668]
["bitfinex","BTCUSD",1724399137654,0.11019085,61167.0,61166.0,0.95493668]
["bitfinex","BTCUSD",1724399154395,0.11019085,61167.0,61166.0,0.91763668]
["bitfinex","BTCUSD",1724399154953,0.11019085,61167.0,61166.0,0.83553668]
["bitfinex","BTCUSD",1724399157588,0.19049085,61167.0,61166.0,0.83553668]
["bitfinex","BTCUSD",1724399160379,0.11019085,61167.0,61166.0,0.83553668]
["bitfinex","BTCUSD",1724399176238,0.25129085,61167.0,61166.0,0.01808968]
["bitfinex","BTCUSD",1724399176466,0.82297592,61167.0,61166.0,0.01808968]
["bitfinex","BTCUSD",1724399176684,0.82497592,61167.0,61166.0,0.01808968]
["bitfinex","BTCUSD",1724399176910,0.82497592,61167.0,61166.0,0.00870143]
["bitfinex","BTCUSD",1724399176911,0.74174985,61167.0,61166.0,0.00870143]
["bitfinex","BTCUSD",1724399177139,1.19350318,61167.0,61166.0,0.00870143]
["bitfinex","BTCUSD",1724399177357,0.86553018,61167.0,61166.0,0.00870143]
["bitfinex","BTCUSD",1724399177606,0.83941599,61167.0,61166.0,0.00870143]
["bitfinex","BTCUSD",1724399177863,0.84241599,61167.0,61166.0,0.00870143]
["bitfinex","BTCUSD",1724399178087,0.74474985,61167.0,61166.0,0.00870143]
["bitfinex","BTCUSD",1724399178300,0.41777685,61167.0,61166.0,0.00870143]
["bitfinex","BTCUSD",1724399178729,0.41777685,61167.0,61166.0,0.01887409]
["bitfinex","BTCUSD",1724399178937,0.74474985,61167.0,61166.0,0.01887409]
["bitfinex","BTCUSD",1724399179585,0.25129085,61167.0,61166.0,0.01887409]
["bitfinex","BTCUSD",1724399179780,0.25129085,61167.0,61166.0,0.17219043]
["bitfinex","BTCUSD",1724399180033,0.25129085,61167.0,61166.0,0.18236309]
["bitfinex","BTCUSD",1724399181560,0.25429085,61167.0,61166.0,0.18236309]
["bitfinex","BTCUSD",1724399181764,0.25429085,61167.0,61166.0,0.01887409]
["bitfinex","BTCUSD",1724399183113,0.41777685,61167.0,61166.0,0.01887409]
["bitfinex","BTCUSD",1724399183312,0.41777685,61167.0,61166.0,0.00870143]
["bitfinex","BTCUSD",1724399190498,0.25429085,61167.0,61166.0,0.00870143]
["bitfinex","BTCUSD",1724399190699,0.41777685,61167.0,61166.0,0.01950372]
["bitfinex","BTCUSD",1724399190900,0.41777685,61167.0,61166.0,0.00870143]
["bitfinex","BTCUSD",1724399191102,0.41677685,61167.0,61166.0,0.00870143]
["bitfinex","BTCUSD",1724399191453,0.41777685,61167.0,61166.0,0.00870143]
["bitfinex","BTCUSD",1724399191847,0.25429085,61167.0,61166.0,0.00870143]
["bitfinex","BTCUSD",1724399192255,0.25429085,61167.0,61166.0,0.18299272]
["bitfinex","BTCUSD",1724399192486,0.25129085,61167.0,61166.0,0.50997172]
["bitfinex","BTCUSD",1724399192902,0.17539085,61167.0,61166.0,0.83695072]
["bitfinex","BTCUSD",1724399193102,0.17539085,61167.0,61166.0,0.50997172]
["bitfinex","BTCUSD",1724399194390,0.11019085,61167.0,61166.0,0.50997172]
["bitfinex","BTCUSD",1724399194599,0.11019085,61167.0,61166.0,0.91375072]
["bitfinex","BTCUSD",1724399196480,0.10919085,61167.0,61166.0,0.91075072]
["bitfinex","BTCUSD",1724399196863,0.10919085,61167.0,61166.0,0.90875072]
["bitfinex","BTCUSD",1724399197268,0.11019085,61167.0,61166.0,0.91675072]
["bitfinex","BTCUSD",1724399200366,0.10994354,61167.0,61166.0,0.83995072]
["bitfinex","BTCUSD",1724399203149,0.25754354,61167.0,61166.0,0.83995072]
["bitfinex","BTCUSD",1724399203326,0.26054354,61167.0,61166.0,0.51297172]
["bitfinex","BTCUSD",1724399204168,0.26054354,61167.0,61166.0,0.02250372]
["bitfinex","BTCUSD",1724399204366,0.42402954,61167.0,61166.0,0.02250372]
["bitfinex","BTCUSD",1724399205298,0.75100254,61167.0,61166.0,0.02250372]
["bitfinex","BTCUSD",1724399205501,0.75100254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399209983,0.75000254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399210274,0.75100254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399211930,0.75000254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399212138,0.75100254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399215678,0.75000254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399216285,0.75100254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399216538,0.75000254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399216964,0.74800254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399217152,0.75100254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399217352,0.74800254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399217768,0.75100254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399219097,1.07797554,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399219317,0.75100254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399219851,1.07697554,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399220051,1.23136504,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399220261,1.25575285,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399220457,1.25475285,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399220721,1.60711366,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399220954,1.28014066,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399221159,1.19991459,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399221379,1.19691459,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399221917,1.19991459,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399222459,1.19987931,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399222998,1.07797554,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399223174,1.17548181,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399223585,1.07797554,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399224008,0.75100254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399224143,0.84850978,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399224530,0.75100254,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399226352,0.82408286,61167.0,61166.0,0.01170143]
["bitfinex","BTCUSD",1724399227294,0.82408286,61167.0,61166.0,1.03745143]
["bitfinex","BTCUSD",1724399227496,0.75100254,61167.0,61166.0,1.03745143]
["bitfinex","BTCUSD",1724399227679,0.75100254,61167.0,61166.0,1.04519158]
["bitfinex","BTCUSD",1724399228535,0.25754354,61167.0,61166.0,1.04519158]
["bitfinex","BTCUSD",1724399228707,0.30726571,61167.0,61166.0,1.04519158]
["bitfinex","BTCUSD",1724399228911,0.10994354,61167.0,61166.0,1.20868058]
["bitfinex","BTCUSD",1724399229113,0.11094354,61167.0,61166.0,1.20868058]
["bitfinex","BTCUSD",1724399229808,0.11094354,61167.0,61166.0,1.04519158]
["bitfinex","BTCUSD",1724399230017,0.10994354,61167.0,61166.0,1.53565958]
["bitfinex","BTCUSD",1724399232391,0.11094354,61167.0,61166.0,1.53565958]
["bitfinex","BTCUSD",1724399232588,0.11294354,61167.0,61166.0,1.53565958]
["bitfinex","BTCUSD",1724399233336,0.11294354,61167.0,61166.0,1.86263858]
["bitfinex","BTCUSD",1724399233649,0.11294354,61167.0,61166.0,1.53565958]
["bitfinex","BTCUSD",1724399234774,0.10994354,61167.0,61166.0,2.02496465]
["bitfinex","BTCUSD",1724399238062,0.10994354,61167.0,61166.0,1.69798565]
["bitfinex","BTCUSD",1724399238379,0.10994354,61167.0,61166.0,2.02496465]
["bitfinex","BTCUSD",1724399240203,0.10994354,61167.0,61166.0,1.53565958]
["bitfinex","BTCUSD",1724399242622,0.10994354,61167.0,61166.0,1.86263858]
["bitfinex","BTCUSD",1724399243063,0.10994354,61167.0,61166.0,1.53565958]
["bitfinex","BTCUSD",1724399243464,0.10994354,61167.0,61166.0,1.86263858]
["bitfinex","BTCUSD",1724399243874,0.10994354,61167.0,61166.0,1.89993858]
["bitfinex","BTCUSD",1724399244495,0.10994354,61167.0,61166.0,1.86263858]
["bitfinex","BTCUSD",1724399249466,0.10994354,61167.0,61166.0,1.85489843]
["bitfinex","BTCUSD",1724399252708,0.10994354,61167.0,61166.0,2.18187743]
["bitfinex","BTCUSD",1724399252911,0.10994354,61167.0,61166.0,1.85489843]
["bitfinex","BTCUSD",1724399254361,0.18834354,61167.0,61166.0,1.85489843]
["bitfinex","BTCUSD",1724399254565,0.25164354,61167.0,61166.0,1.85489843]
["bitfinex","BTCUSD",1724399265075,0.25164354,61167.0,61166.0,1.03745143]
["bitfinex","BTCUSD",1724399265076,0.25464354,61167.0,61166.0,1.03745143]
["bitfinex","BTCUSD",1724399266166,0.41812954,61167.0,61166.0,1.03745143]
["bitfinex","BTCUSD",1724399266363,0.25464354,61167.0,61166.0,1.03745143]
["bitfinex","BTCUSD",1724399269509,0.25464354,61167.0,61166.0,1.20094043]
["bitfinex","BTCUSD",1724399270376,0.25264354,61167.0,61166.0,1.20094043]
["bitfinex","BTCUSD",1724399270589,0.25464354,61167.0,61166.0,1.20094043]
["bitfinex","BTCUSD",1724399271424,0.25264354,61167.0,61166.0,1.52791943]
["bitfinex","BTCUSD",1724399271614,0.25164354,61167.0,61166.0,1.52791943]
["bitfinex","BTCUSD",1724399275172,0.25264354,61167.0,61166.0,1.52791943]
["bitfinex","BTCUSD",1724399275365,0.25164354,61167.0,61166.0,1.52791943]
["bitfinex","BTCUSD",1724399275569,0.25264354,61167.0,61166.0,1.52791943]
["bitfinex","BTCUSD",1724399275795,0.25164354,61167.0,61166.0,1.52791943]
["bitfinex","BTCUSD",1724399276005,0.25264354,61167.0,61166.0,1.52791943]
["bitfinex","BTCUSD",1724399276309,0.25464354,61167.0,61166.0,1.52791943]
["bitfinex","BTCUSD",1724399280651,0.25164354,61167.0,61166.0,1.85489843]
["bitfinex","BTCUSD",1724399282122,0.25464354,61167.0,61166.0,1.85489843]
["bitfinex","BTCUSD",1724399282288,0.25164354,61167.0,61166.0,1.85489843]
["bitfinex","BTCUSD",1724399283108,0.25164354,61167.0,61166.0,1.52791943]
["bitfinex","BTCUSD",1724399283109,0.25264354,61167.0,61166.0,1.52791943]
["bitfinex","BTCUSD",1724399283314,0.25464354,61167.0,61166.0,1.20094043]
["bitfinex","BTCUSD",1724399289319,0.25464354,61167.0,61166.0,1.03745143]
["bitfinex","BTCUSD",1724399289320,2.08823764,61167.0,61166.0,1.03745143]
["bitfinex","BTCUSD",1724399289520,1.99102452,61167.0,61166.0,1.03745143]
["bitfinex","BTCUSD",1724399289726,2.02022685,61167.0,61166.0,1.03745143]
["bitfinex","BTCUSD",1724399289934,2.02022685,61167.0,61166.0,0.97085143]
["bitfinex","BTCUSD",1724399290144,2.01922685,61167.0,61166.0,0.97085143]
["bitfinex","BTCUSD",1724399290359,2.01522685,61167.0,61166.0,0.97085143]
["bitfinex","BTCUSD",1724399290561,2.02683683,61167.0,61166.0,0.97285143]
["bitfinex","BTCUSD",1724399290733,2.02783683,61167.0,61166.0,0.97285143]
["bitfinex","BTCUSD",1724399290967,2.02783683,61167.0,61166.0,0.97385143]
["bitfinex","BTCUSD",1724399291177,2.02783683,61167.0,61166.0,0.97275783]
["bitfinex","BTCUSD",1724399291409,2.03583683,61167.0,61166.0,0.97275783]
["bitfinex","BTCUSD",1724399291618,2.03583683,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399291619,2.03983683,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399291826,2.16077263,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399292239,2.0166345,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399292440,2.0186345,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399292872,2.0136345,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399293084,2.09386057,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399299193,2.21549157,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399299777,1.67705152,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399299987,1.83026181,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399300193,1.80593579,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399305190,1.75727759,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399305413,1.80593579,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399305827,1.64193281,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399306474,1.59327461,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399306702,1.66627166,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399306904,1.59327461,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399307141,1.64193929,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399308005,1.92125637,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399308206,2.01858995,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399308409,2.04288737,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399309627,1.92125637,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399310234,1.75727759,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399311262,1.87895014,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399313315,1.8789544,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399314271,2.2059274,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399314452,2.08425059,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399315851,2.24822937,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399318641,2.08425059,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399320029,1.75727759,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399320250,1.85463932,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399320634,1.75727759,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399320847,1.85464974,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399321053,1.85465448,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399321262,1.75727759,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399322103,1.85465448,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399324623,1.75727759,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399325256,1.87906214,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399325457,1.87906214,61167.0,61166.0,0.98138069]
["bitfinex","BTCUSD",1724399325850,1.75727759,61167.0,61166.0,0.98138069]
["bitfinex","BTCUSD",1724399326050,1.87906214,61167.0,61166.0,0.98138069]
["bitfinex","BTCUSD",1724399326857,1.75727759,61167.0,61166.0,0.98138069]
["bitfinex","BTCUSD",1724399331220,1.67705152,61167.0,61166.0,0.98138069]
["bitfinex","BTCUSD",1724399331575,1.75727759,61167.0,61166.0,0.98138069]
["bitfinex","BTCUSD",1724399335228,1.90350624,61167.0,61166.0,0.98138069]
["bitfinex","BTCUSD",1724399336218,1.92873749,61167.0,61166.0,0.98138069]
["bitfinex","BTCUSD",1724399337189,1.92873952,61167.0,61166.0,0.98138069]
["bitfinex","BTCUSD",1724399337320,1.78251087,61167.0,61166.0,0.98138069]
["bitfinex","BTCUSD",1724399338765,1.7022848,61167.0,61166.0,0.98138069]
["bitfinex","BTCUSD",1724399338961,1.78251087,61167.0,61166.0,0.98138069]
["bitfinex","BTCUSD",1724399342340,1.80816002,61167.0,61166.0,0.98138069]
["bitfinex","BTCUSD",1724399344151,1.80816002,61167.0,61166.0,0.98493894]
["bitfinex","BTCUSD",1724399344357,2.13513302,61167.0,61166.0,0.98493894]
["bitfinex","BTCUSD",1724399344609,2.29964025,61167.0,61166.0,0.98493894]
["bitfinex","BTCUSD",1724399344816,2.13513302,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399345244,2.15747045,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399345440,2.13613302,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399345643,2.13813302,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399346053,2.14013302,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399347383,2.62908714,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399347513,2.71172189,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399347930,2.63149582,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399348130,2.71172189,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399348336,2.71134881,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399349321,2.71297343,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399349521,2.63108714,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399352663,2.71266909,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399353151,2.72218938,61167.0,61166.0,0.97375783]
["bitfinex","BTCUSD",1724399353359,2.71418938,61167.0,61166.0,0.98349708]
["bitfinex","BTCUSD",1724399354085,2.72018938,61167.0,61166.0,0.98349708]
["bitfinex","BTCUSD",1724399354320,2.66160743,61167.0,61166.0,0.36313885]
["bitfinex","BTCUSD",1724399354560,2.67460743,61167.0,61166.0,0.36313885]
["bitfinex","BTCUSD",1724399354788,2.67460743,61167.0,61166.0,0.3523996]
["bitfinex","BTCUSD",1724399354789,2.43040258,61167.0,61166.0,0.3523996]
["bitfinex","BTCUSD",1724399355032,2.51062865,61167.0,61166.0,0.3523996]
["bitfinex","BTCUSD",1724399355211,2.49762865,61167.0,61166.0,0.3523996]
["bitfinex","BTCUSD",1724399355451,2.49762865,61167.0,61166.0,0.3513996]
["bitfinex","BTCUSD",1724399355627,2.82460165,61167.0,61166.0,0.3513996]
["bitfinex","BTCUSD",1724399355829,2.98858043,61167.0,61166.0,0.3513996]
["bitfinex","BTCUSD",1724399356449,2.41740258,61167.0,61166.0,0.3513996]
["bitfinex","BTCUSD",1724399356699,2.50962865,61167.0,61166.0,0.3513996]
["bitfinex","BTCUSD",1724399356906,2.51162865,61167.0,61166.0,0.3513996]
["bitfinex","BTCUSD",1724399357241,2.83860165,61167.0,61166.0,0.3513996]
["bitfinex","BTCUSD",1724399365171,2.73313996,61167.0,61166.0,0.3513996]
["bitfinex","BTCUSD",1724399365372,3.00250375,61167.0,61166.0,0.3513996]
["bitfinex","BTCUSD",1724399365751,2.83852497,61167.0,61166.0,0.3513996]
["bitfinex","BTCUSD",1724399366120,2.83852497,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399366333,2.7582989,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399366542,2.83852497,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399367418,2.82452497,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399367830,2.98850375,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399368258,3.00250375,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399369879,3.00249395,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399370650,3.49295395,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399373282,3.32897719,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399373483,3.32897697,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399373895,3.2487509,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399374113,3.32897697,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399382234,3.4092769,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399382676,3.57325568,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399384278,4.27325568,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399385996,3.94628268,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399386426,3.24628268,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399386790,3.57325568,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399390440,3.81278853,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399392208,3.57325568,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399392846,4.27325568,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399393045,4.25925568,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399393506,4.1092769,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399393926,4.0952769,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399394338,4.1092769,61167.0,61166.0,0.1879096]
["bitfinex","BTCUSD",1724399394745,4.1092769,61167.0,61166.0,0.1225136]
["bitfinex","BTCUSD",1724399394746,4.01497697,61167.0,61166.0,0.1225136]
["bitfinex","BTCUSD",1724399395155,4.02897697,61167.0,61166.0,0.1225136]
["bitfinex","BTCUSD",1724399395346,4.19295575,61167.0,61166.0,0.1225136]
["bitfinex","BTCUSD",1724399395731,4.17895575,61167.0,61166.0,0.1225136]
["bitfinex","BTCUSD",1724399395963,4.19295575,61167.0,61166.0,0.1225136]
["bitfinex","BTCUSD",1724399396165,4.02897697,61167.0,61166.0,0.1225136]
["bitfinex","BTCUSD",1724399396799,3.9487509,61167.0,61166.0,0.1225136]
["bitfinex","BTCUSD",1724399396948,4.02897697,61167.0,61166.0,0.1225136]
["bitfinex","BTCUSD",1724399397358,4.10984053,61167.0,61166.0,0.1225136]
["bitfinex","BTCUSD",1724399399785,4.10984053,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399400189,4.27381931,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399401180,3.57381931,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399401800,3.57389519,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399404220,4.27389519,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399404414,3.94692219,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399404829,4.1871777,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399405262,4.5141507,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399405677,4.43392463,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399405920,4.27389519,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399406118,3.24692219,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399407762,2.50704434,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399407978,2.91824341,61167.0,61166.0,0.25289234]
["bitfinex","BTCUSD",1724399408191,2.83737985,61167.0,61166.0,0.25289234]
["bitfinex","BTCUSD",1724399408690,2.82337985,61167.0,61166.0,0.25289234]
["bitfinex","BTCUSD",1724399408900,2.83237985,61167.0,61166.0,0.17649234]
["bitfinex","BTCUSD",1724399409079,2.76615378,61167.0,61166.0,0.17649234]
["bitfinex","BTCUSD",1724399409530,2.93013256,61167.0,61166.0,0.17649234]
["bitfinex","BTCUSD",1724399409735,3.01604641,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399410388,3.03004641,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399410604,3.11027248,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399410804,3.09627248,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399411231,3.11027248,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399412730,3.18977248,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399415775,3.18973797,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399417380,3.18573797,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399419716,3.18773797,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399420123,3.18573797,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399420402,3.18773797,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399420648,3.18773366,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399420858,2.86202881,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399421063,2.94225488,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399423677,2.94425488,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399424494,2.94625488,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399426435,3.08865488,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399427198,3.00842881,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399427556,3.25263366,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399429888,3.22744566,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399430094,3.25264514,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399431317,3.18434514,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399432321,2.93814029,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399432527,2.94226636,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399432930,2.94626636,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399433575,2.94426636,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399433785,2.94426641,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399434031,3.08224519,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399434148,3.09624519,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399434352,3.11024519,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399434821,3.11024491,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399437118,3.50321791,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399437342,3.17624491,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399437544,3.25864491,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399437746,3.17841884,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399437949,3.25864491,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399439382,3.25865042,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399439802,3.17842435,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399440020,3.02867164,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399440239,2.94627164,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399441716,2.84627164,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399441894,2.94627164,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399444206,2.94627113,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399444411,3.11024991,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399445148,3.01024991,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399445351,3.11024991,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399449787,3.19014991,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399451503,3.43019038,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399452243,3.19014991,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399452734,3.43019038,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399458449,3.17615616,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399458660,3.41625618,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399459058,3.43025618,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399459263,3.41625618,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399459633,3.43025618,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399461156,3.75722918,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399461357,3.43025618,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399461774,3.43025716,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399462175,3.75723016,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399462402,3.51712925,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399463020,3.58112925,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399466459,3.58113169,61167.0,61166.0,0.11369234]
["bitfinex","BTCUSD",1724399467280,3.58113169,61167.0,61166.0,0.09369234]
["bitfinex","BTCUSD",1724399468084,3.58113169,61167.0,61166.0,0.06099434]
["bitfinex","BTCUSD",1724399468085,3.49521784,61167.0,61166.0,0.06099434]
["bitfinex","BTCUSD",1724399468307,3.49521784,61167.0,61166.0,3.4e-07]
["bitfinex","BTCUSD",1724399469582,3.33123906,61167.0,61166.0,3.4e-07]
["bitfinex","BTCUSD",1724399471261,3.33123866,61167.0,61166.0,3.4e-07]
["bitfinex","BTCUSD",1724399472316,3.33123866,61167.0,61166.0,1.00000034]
["bitfinex","BTCUSD",1724399472663,3.33123866,61167.0,61166.0,1.01658349]
["bitfinex","BTCUSD",1724399473077,3.31723866,61167.0,61166.0,1.01658349]
["bitfinex","BTCUSD",1724399473469,3.48121744,61167.0,61166.0,1.01658349]
["bitfinex","BTCUSD",1724399473673,3.49521744,61167.0,61166.0,1.01658349]
["bitfinex","BTCUSD",1724399473892,3.65987049,61167.0,61166.0,0.18542319]
["bitfinex","BTCUSD",1724399474107,3.33123866,61167.0,61166.0,0.16884004]
["bitfinex","BTCUSD",1724399474743,3.33123866,61167.0,61166.0,0.13614204]
["bitfinex","BTCUSD",1724399474948,4.03123866,61167.0,61166.0,0.07074604]
["bitfinex","BTCUSD",1724399475150,4.03123866,61167.0,61166.0,0.00535004]
["bitfinex","BTCUSD",1724399475330,4.19583232,61167.0,61166.0,0.00535004]
["bitfinex","BTCUSD",1724399475907,1.806384,61166.0,61165.0,4.4e-07]
["bitfinex","BTCUSD",1724399476108,2.85124584,61166.0,61165.0,4.4e-07]
["bitfinex","BTCUSD",1724399476394,2.68665063,61166.0,61165.0,4.4e-07]
["bitfinex","BTCUSD",1724399476567,2.78649654,61166.0,61165.0,4.4e-07]
["bitfinex","BTCUSD",1724399476799,3.11347554,61166.0,61165.0,4.4e-07]
["bitfinex","BTCUSD",1724399477801,3.12747554,61166.0,61165.0,4.4e-07]
["bitfinex","BTCUSD",1724399478855,3.14147554,61166.0,61165.0,4.4e-07]
["bitfinex","BTCUSD",1724399479058,2.2793,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399479295,3.1621927,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399480494,3.1901927,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399480648,3.1901826,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399481874,3.1761826,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399482080,3.35416138,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399482806,3.34016138,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399483245,3.35416138,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399485034,3.43059938,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399485435,3.43058976,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399491319,3.11758491,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399491583,3.19781098,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399492443,3.19981098,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399492619,3.19781098,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399493768,3.19781165,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399493964,3.2604063,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399494172,3.3307063,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399494809,3.33070659,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399499528,3.33071859,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399501321,3.25049252,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399501523,3.33071859,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399504322,3.3307226,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399510251,2.78982795,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399510457,2.78982795,61162.0,61161.0,0.0760053]
["bitfinex","BTCUSD",1724399513726,2.78983503,61162.0,61161.0,0.0760053]
["bitfinex","BTCUSD",1724399514739,2.78983503,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399514944,2.93303503,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399515552,3.09701381,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399515780,3.09901381,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399516563,3.10101381,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399517061,2.93303503,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399517807,3.26003503,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399519003,2.93303503,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399519781,3.26003503,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399520319,3.50011109,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399520449,3.50211109,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399520659,3.50411109,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399521026,3.66808987,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399522053,3.66408987,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399522203,3.09701381,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399522404,3.33908987,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399522615,3.33708987,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399522836,3.66608987,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399523052,3.66408987,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399523458,3.42601381,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399523824,3.42776764,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399524229,3.42576764,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399524444,3.42776764,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399525046,3.42576764,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399525477,3.42376764,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724399526472,3.42376764,61162.0,61161.0,3e-07]
["bitfinex","BTCUSD",1724399526473,3.42776886,61162.0,61161.0,3e-07]
["bitfinex","BTCUSD",1724399526674,3.42714237,61162.0,61161.0,3e-07]
["bitfinex","BTCUSD",1724399527832,4.12714237,61162.0,61161.0,3e-07]
["bitfinex","BTCUSD",1724399528036,4.16262723,61162.0,61161.0,3e-07]
["bitfinex","BTCUSD",1724399529268,4.15862723,61162.0,61161.0,3e-07]
["bitfinex","BTCUSD",1724399529917,3.83162723,61162.0,61161.0,3e-07]
["bitfinex","BTCUSD",1724399530122,3.83562723,61162.0,61161.0,3e-07]
["bitfinex","BTCUSD",1724399530790,4.16262723,61162.0,61161.0,3e-07]
["bitfinex","BTCUSD",1724399533112,0.001,61153.0,61152.0,0.0009064]
["bitfinex","BTCUSD",1724399533308,0.16666134,61149.0,61148.0,2e-07]
["bitfinex","BTCUSD",1724399533533,0.90135039,61149.0,61148.0,2e-07]
["bitfinex","BTCUSD",1724399533764,1.3763773,61149.0,61148.0,2e-07]
["bitfinex","BTCUSD",1724399533977,1.3763773,61149.0,61142.0,0.0635]
["bitfinex","BTCUSD",1724399533978,0.00075383,61132.0,61131.0,0.0637]
["bitfinex","BTCUSD",1724399534227,0.00075383,61132.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724399534228,0.00112734,61115.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724399534393,0.00112734,61115.0,61111.0,0.0637]
["bitfinex","BTCUSD",1724399534394,1.6400954,61115.0,61111.0,0.0637]
["bitfinex","BTCUSD",1724399534623,0.4919,61112.0,61111.0,0.0637]
["bitfinex","BTCUSD",1724399534818,0.97393344,61112.0,61111.0,0.0637]
["bitfinex","BTCUSD",1724399534932,0.25476644,61112.0,61111.0,0.06457266]
["bitfinex","BTCUSD",1724399535223,0.15476644,61112.0,61111.0,0.06457266]
["bitfinex","BTCUSD",1724399535505,0.23661481,61112.0,61111.0,0.14479873]
["bitfinex","BTCUSD",1724399535916,0.163633,61112.0,61111.0,0.14479873]
["bitfinex","BTCUSD",1724399536331,0.58777136,61115.0,61113.0,0.00087266]
["bitfinex","BTCUSD",1724399536332,0.163629,61114.0,61113.0,0.00087266]
["bitfinex","BTCUSD",1724399536542,0.490886,61114.0,61113.0,0.14299873]
["bitfinex","BTCUSD",1724399537281,0.53950591,61114.0,61113.0,0.14739873]
["bitfinex","BTCUSD",1724399537490,0.490886,61114.0,61113.0,0.14739873]
["bitfinex","BTCUSD",1724399537697,0.492886,61114.0,61113.0,0.14739873]
["bitfinex","BTCUSD",1724399537898,0.820143,61114.0,61113.0,0.06717266]
["bitfinex","BTCUSD",1724399538122,0.820143,61114.0,61113.0,0.0663]
["bitfinex","BTCUSD",1724399538555,0.8687469,61114.0,61113.0,0.0663]
["bitfinex","BTCUSD",1724399538565,0.820143,61114.0,61113.0,0.0663]
["bitfinex","BTCUSD",1724399538817,0.89312652,61114.0,61113.0,0.0663]
["bitfinex","BTCUSD",1724399539163,0.820143,61114.0,61113.0,0.0663]
["bitfinex","BTCUSD",1724399539741,0.826143,61114.0,61113.0,0.0663]
["bitfinex","BTCUSD",1724399539956,0.818143,61114.0,61113.0,0.0663]
["bitfinex","BTCUSD",1724399540160,0.88571124,61114.0,61113.0,0.0663]
["bitfinex","BTCUSD",1724399540705,0.86671124,61114.0,61113.0,0.0663]
["bitfinex","BTCUSD",1724399540839,0.837143,61114.0,61113.0,0.0663]
["bitfinex","BTCUSD",1724399541217,0.88569582,61114.0,61113.0,0.0663]
["bitfinex","BTCUSD",1724399542090,1.21295282,61114.0,61113.0,0.0663]
["bitfinex","BTCUSD",1724399542289,1.1644,61114.0,61113.0,0.0663]
["bitfinex","BTCUSD",1724399542838,1.65565998,61114.0,61113.0,0.0668]
["bitfinex","BTCUSD",1724399543050,1.947059,61114.0,61113.0,0.0668]
["bitfinex","BTCUSD",1724399543259,1.947059,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399543260,0.80018018,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399543465,0.837143,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399543636,0.83639109,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399543839,0.82939109,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399544259,0.83739109,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399545657,0.82939109,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399546069,0.83639109,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399547791,0.83739109,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399548002,0.83639109,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399548375,1.16440192,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399548573,1.16640192,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399548792,1.16464809,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399549166,1.16364809,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399552888,1.16339776,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399553679,1.16316661,61114.0,61113.0,0.06857906]
["bitfinex","BTCUSD",1724399554280,1.16416661,61114.0,61113.0,0.0677064]
["bitfinex","BTCUSD",1724399554479,1.16316661,61114.0,61113.0,0.0677064]
["bitfinex","BTCUSD",1724399554729,1.16416661,61114.0,61113.0,0.0677064]
["bitfinex","BTCUSD",1724399555111,1.16592044,61114.0,61113.0,0.0677064]
["bitfinex","BTCUSD",1724399555146,1.16674444,61114.0,61113.0,0.0633064]
["bitfinex","BTCUSD",1724399555324,1.16674444,61114.0,61113.0,0.06417906]
["bitfinex","BTCUSD",1724399555699,1.16399061,61114.0,61113.0,0.06417906]
["bitfinex","BTCUSD",1724399557128,1.16374028,61114.0,61113.0,0.06417906]
["bitfinex","BTCUSD",1724399558134,1.16474028,61114.0,61113.0,0.06417906]
["bitfinex","BTCUSD",1724399558319,1.16474028,61114.0,61113.0,0.0633064]
["bitfinex","BTCUSD",1724399558834,1.16649411,61114.0,61113.0,0.0633064]
["bitfinex","BTCUSD",1724399559581,1.16595388,61114.0,61113.0,0.0633064]
["bitfinex","BTCUSD",1724399560169,1.40263929,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399560371,1.37841994,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399560578,1.32995686,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399562147,1.31095686,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399562304,1.39763929,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399562507,1.50563929,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399562713,1.43165686,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399562917,1.50433929,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399563707,1.43090791,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399565376,1.50362234,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399566752,1.43090791,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399567318,1.72239521,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399567541,1.62544264,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399568145,1.72239521,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399569299,1.62544264,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399569491,1.62268881,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399569710,1.72247322,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399569926,1.62544264,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399570152,1.74663336,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399570790,1.62544264,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399571461,1.61744264,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399571883,1.62644264,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399572517,1.61244264,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399572957,1.62644264,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399573367,1.74784085,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399573556,1.62644264,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399573706,1.62568963,61114.0,61113.0,0.0014064]
["bitfinex","BTCUSD",1724399574055,1.55873339,61114.0,61113.0,0.00227906]
["bitfinex","BTCUSD",1724399574255,1.58308486,61114.0,61113.0,0.00227906]
["bitfinex","BTCUSD",1724399574455,1.25577361,61114.0,61113.0,0.00227906]
["bitfinex","BTCUSD",1724399574683,1.25301978,61114.0,61113.0,0.08250513]
["bitfinex","BTCUSD",1724399574893,1.25301978,61114.0,61113.0,0.47696713]
["bitfinex","BTCUSD",1724399574894,0.023824,61114.0,61113.0,0.47696713]
["bitfinex","BTCUSD",1724399575027,0.023824,61114.0,61113.0,1.2953683]
["bitfinex","BTCUSD",1724399575301,0.023824,61114.0,61113.0,1.31055134]
["bitfinex","BTCUSD",1724399575488,0.009824,61114.0,61113.0,1.31055134]
["bitfinex","BTCUSD",1724399575834,0.000824,61114.0,61113.0,1.31055134]
["bitfinex","BTCUSD",1724399576036,0.023824,61114.0,61113.0,1.31055134]
["bitfinex","BTCUSD",1724399576207,0.023824,61114.0,61113.0,1.47455432]
["bitfinex","BTCUSD",1724399576778,0.12134396,61129.0,61127.0,0.0373]
["bitfinex","BTCUSD",1724399576779,0.07281214,61128.0,61127.0,0.0373]
["bitfinex","BTCUSD",1724399576999,0.07281214,61129.0,61127.0,0.0373]
["bitfinex","BTCUSD",1724399577201,0.07281214,61129.0,61128.0,0.08109873]
["bitfinex","BTCUSD",1724399577405,0.23639814,61130.0,61128.0,0.08109873]
["bitfinex","BTCUSD",1724399577647,0.56356914,61130.0,61129.0,0.01597515]
["bitfinex","BTCUSD",1724399577938,0.09708058,61131.0,61129.0,0.01597515]
["bitfinex","BTCUSD",1724399577939,0.04861979,61131.0,61130.0,0.07137266]
["bitfinex","BTCUSD",1724399578247,0.07292969,61135.0,61134.0,0.55769766]
["bitfinex","BTCUSD",1724399578260,0.37571979,61144.0,61142.0,0.00087266]
["bitfinex","BTCUSD",1724399578261,0.49229154,61143.0,61142.0,0.00087266]
["bitfinex","BTCUSD",1724399578399,0.40001269,61147.0,61134.0,0.15072607]
["bitfinex","BTCUSD",1724399578400,0.04861979,61145.0,61143.0,0.00087266]
["bitfinex","BTCUSD",1724399578595,0.21216579,61145.0,61144.0,0.00087266]
["bitfinex","BTCUSD",1724399578798,0.04861979,61145.0,61144.0,0.00087266]
["bitfinex","BTCUSD",1724399579083,0.327083,61147.0,61144.0,0.00087266]
["bitfinex","BTCUSD",1724399579272,0.163545,61145.0,61144.0,0.00087266]
["bitfinex","BTCUSD",1724399579650,0.165545,61145.0,61144.0,0.00087266]
["bitfinex","BTCUSD",1724399580245,0.01,61145.0,61144.0,0.00087266]
["bitfinex","BTCUSD",1724399580640,0.01,61145.0,61144.0,0.07067266]
["bitfinex","BTCUSD",1724399580834,0.01,61145.0,61144.0,0.08128983]
["bitfinex","BTCUSD",1724399581038,0.173545,61145.0,61144.0,0.01588983]
["bitfinex","BTCUSD",1724399581272,0.500636,61145.0,61144.0,0.01588983]
["bitfinex","BTCUSD",1724399581588,0.171545,61145.0,61144.0,0.01588983]
["bitfinex","BTCUSD",1724399581656,0.009,61145.0,61144.0,0.00087266]
["bitfinex","BTCUSD",1724399582463,0.009,61145.0,61144.0,0.01024305]
["bitfinex","BTCUSD",1724399582672,0.172545,61145.0,61144.0,0.01024305]
["bitfinex","BTCUSD",1724399583100,0.009,61145.0,61144.0,0.01024305]
["bitfinex","BTCUSD",1724399583249,0.172545,61145.0,61144.0,0.01024305]
["bitfinex","BTCUSD",1724399583453,0.172545,61145.0,61144.0,0.00087266]
["bitfinex","BTCUSD",1724399583670,0.17329965,61145.0,61144.0,0.01040761]
["bitfinex","BTCUSD",1724399583871,0.00826833,61145.0,61144.0,0.00087266]
["bitfinex","BTCUSD",1724399584080,0.00826833,61145.0,61144.0,0.01040761]
["bitfinex","BTCUSD",1724399584277,0.00826833,61145.0,61144.0,0.00087266]
["bitfinex","BTCUSD",1724399584451,0.00826833,61145.0,61144.0,0.01040761]
["bitfinex","BTCUSD",1724399584639,0.00826833,61145.0,61144.0,0.00087266]
["bitfinex","BTCUSD",1724399584839,0.00826833,61145.0,61144.0,0.01040761]
["bitfinex","BTCUSD",1724399585065,0.00826833,61145.0,61144.0,0.09063368]
["bitfinex","BTCUSD",1724399587942,0.17181333,61145.0,61144.0,0.01040761]
["bitfinex","BTCUSD",1724399588168,0.00826833,61145.0,61144.0,0.01040761]
["bitfinex","BTCUSD",1724399588604,0.17181333,61145.0,61144.0,0.01040761]
["bitfinex","BTCUSD",1724399589214,0.00826833,61145.0,61144.0,0.01040761]
["bitfinex","BTCUSD",1724399591284,0.00826833,61145.0,61144.0,0.01622598]
["bitfinex","BTCUSD",1724399592143,0.00909233,61145.0,61144.0,0.01622598]
["bitfinex","BTCUSD",1724399597027,0.17263733,61145.0,61144.0,0.01622598]
["bitfinex","BTCUSD",1724399597253,0.00909233,61145.0,61144.0,0.01622598]
["bitfinex","BTCUSD",1724399598245,0.01009233,61145.0,61144.0,0.01622598]
["bitfinex","BTCUSD",1724399598445,0.00909233,61145.0,61144.0,0.01622598]
["bitfinex","BTCUSD",1724399601014,0.17263733,61145.0,61144.0,0.01622598]
["bitfinex","BTCUSD",1724399604274,0.00909233,61145.0,61144.0,0.01622598]
["bitfinex","BTCUSD",1724399608566,0.00909233,61145.0,61144.0,0.18304444]
["bitfinex","BTCUSD",1724399608775,0.00909233,61145.0,61144.0,0.57984044]
["bitfinex","BTCUSD",1724399608999,0.00909233,61145.0,61144.0,1.39828159]
["bitfinex","BTCUSD",1724399610053,0.001824,61145.0,61144.0,1.39828159]
["bitfinex","BTCUSD",1724399610413,0.007824,61145.0,61144.0,1.39828159]
["bitfinex","BTCUSD",1724399610851,0.000824,61145.0,61144.0,1.39828159]
["bitfinex","BTCUSD",1724399611051,0.001824,61145.0,61144.0,1.42128159]
["bitfinex","BTCUSD",1724399611536,0.001824,61145.0,61144.0,1.74710713]
["bitfinex","BTCUSD",1724399612155,0.001824,61145.0,61144.0,1.75510713]
["bitfinex","BTCUSD",1724399612367,0.002824,61145.0,61144.0,1.75510713]
["bitfinex","BTCUSD",1724399614277,0.002824,61145.0,61144.0,2.08220313]
["bitfinex","BTCUSD",1724399614480,0.002824,61145.0,61144.0,1.85510713]
["bitfinex","BTCUSD",1724399615776,0.002824,61145.0,61144.0,1.85601353]
["bitfinex","BTCUSD",1724399616170,0.000824,61165.0,61164.0,0.88164466]
["bitfinex","BTCUSD",1724399616373,0.000824,61165.0,61164.0,0.96187073]
["bitfinex","BTCUSD",1724399616616,0.000824,61165.0,61164.0,0.97707863]
["bitfinex","BTCUSD",1724399617208,0.000824,61165.0,61164.0,1.46807061]
["bitfinex","BTCUSD",1724399617413,0.000824,61165.0,61164.0,1.47007061]
["bitfinex","BTCUSD",1724399617627,0.000824,61165.0,61164.0,1.49407061]
["bitfinex","BTCUSD",1724399617843,0.000824,61165.0,61164.0,1.49107061]
["bitfinex","BTCUSD",1724399619088,0.001824,61165.0,61164.0,1.50471678]
["bitfinex","BTCUSD",1724399619913,0.000824,61165.0,61164.0,1.49671678]
["bitfinex","BTCUSD",1724399620372,0.001824,61165.0,61164.0,1.51169078]
["bitfinex","BTCUSD",1724399621477,0.001824,61165.0,61164.0,1.50469078]
["bitfinex","BTCUSD",1724399622239,0.001824,61165.0,61164.0,1.83167978]
["bitfinex","BTCUSD",1724399622638,0.001824,61165.0,61164.0,1.84567978]
["bitfinex","BTCUSD",1724399623814,0.001824,61165.0,61164.0,1.85511615]
["bitfinex","BTCUSD",1724399624533,0.001824,61165.0,61164.0,1.97555751]
["bitfinex","BTCUSD",1724399625556,0.001824,61165.0,61164.0,1.96612114]
["bitfinex","BTCUSD",1724399629324,0.001824,61165.0,61164.0,1.96712114]
["bitfinex","BTCUSD",1724399629526,0.001824,61165.0,61164.0,2.06712114]
["bitfinex","BTCUSD",1724399635705,0.001824,61165.0,61164.0,2.39411014]
["bitfinex","BTCUSD",1724399636586,0.001824,61165.0,61164.0,2.06712114]
["bitfinex","BTCUSD",1724399636783,0.000824,61165.0,61164.0,2.05712114]
["bitfinex","BTCUSD",1724399637105,0.001824,61165.0,61164.0,2.06812114]
["bitfinex","BTCUSD",1724399637314,0.001824,61165.0,61164.0,2.22662114]
["bitfinex","BTCUSD",1724399637728,0.001824,61165.0,61164.0,2.22222114]
["bitfinex","BTCUSD",1724399638730,0.001824,61165.0,61164.0,2.23712644]
["bitfinex","BTCUSD",1724399645785,0.00031,61170.0,61169.0,0.39942717]
["bitfinex","BTCUSD",1724399645991,0.00031,61170.0,61169.0,1.44102358]
["bitfinex","BTCUSD",1724399646164,0.00031,61170.0,61169.0,2.11002489]
["bitfinex","BTCUSD",1724399646369,0.00031,61170.0,61169.0,2.11442489]
["bitfinex","BTCUSD",1724399646576,0.00031,61170.0,61169.0,1.99399566]
["bitfinex","BTCUSD",1724399647383,0.00031,61170.0,61169.0,2.00699566]
["bitfinex","BTCUSD",1724399648164,0.00031,61170.0,61169.0,2.02099566]
["bitfinex","BTCUSD",1724399649362,0.00031,61170.0,61169.0,2.34795866]
["bitfinex","BTCUSD",1724399651440,0.001133,61170.0,61169.0,2.34795866]
["bitfinex","BTCUSD",1724399652346,0.001133,61170.0,61169.0,2.44795866]
["bitfinex","BTCUSD",1724399656682,0.001133,61170.0,61169.0,2.44355866]
["bitfinex","BTCUSD",1724399657262,0.001133,61170.0,61169.0,2.50904866]
["bitfinex","BTCUSD",1724399658093,0.000824,61183.0,61182.0,1.5532562]
["bitfinex","BTCUSD",1724399658310,0.000824,61183.0,61182.0,1.84050535]
["bitfinex","BTCUSD",1724399658523,0.000824,61183.0,61182.0,1.85549777]
["bitfinex","BTCUSD",1724399660482,0.000824,61183.0,61182.0,1.97581087]
["bitfinex","BTCUSD",1724399660685,0.000824,61183.0,61182.0,1.98881087]
["bitfinex","BTCUSD",1724399660851,0.060824,61183.0,61182.0,1.98881087]
["bitfinex","BTCUSD",1724399661054,0.144124,61183.0,61182.0,1.98881087]
["bitfinex","BTCUSD",1724399661446,0.144124,61183.0,61182.0,2.00281087]
["bitfinex","BTCUSD",1724399661645,0.144124,61183.0,61182.0,1.98881087]
["bitfinex","BTCUSD",1724399662096,0.144124,61183.0,61182.0,1.97481087]
["bitfinex","BTCUSD",1724399662300,0.144124,61183.0,61182.0,1.98881087]
["bitfinex","BTCUSD",1724399663135,0.144124,61183.0,61182.0,2.00281087]
["bitfinex","BTCUSD",1724399664139,0.144124,61183.0,61182.0,1.9015647]
["bitfinex","BTCUSD",1724399664345,0.144124,61183.0,61182.0,1.9025647]
["bitfinex","BTCUSD",1724399665415,0.144124,61183.0,61182.0,1.90281087]
["bitfinex","BTCUSD",1724399666513,0.144124,61183.0,61182.0,1.5746717]
["bitfinex","BTCUSD",1724399667733,0.144124,61183.0,61182.0,1.5606717]
["bitfinex","BTCUSD",1724399667934,0.144124,61183.0,61182.0,1.5466717]
["bitfinex","BTCUSD",1724399668138,0.144124,61183.0,61182.0,1.5606717]
["bitfinex","BTCUSD",1724399668306,0.144124,61183.0,61182.0,1.5746717]
["bitfinex","BTCUSD",1724399672329,0.144124,61183.0,61182.0,1.57013329]
["bitfinex","BTCUSD",1724399674999,0.144124,61183.0,61182.0,1.57037946]
["bitfinex","BTCUSD",1724399675206,0.144124,61183.0,61182.0,1.57013329]
["bitfinex","BTCUSD",1724399675449,0.084124,61183.0,61182.0,1.57113329]
["bitfinex","BTCUSD",1724399675653,0.084124,61183.0,61182.0,1.57013329]
["bitfinex","BTCUSD",1724399677458,0.084124,61183.0,61182.0,1.57113329]
["bitfinex","BTCUSD",1724399677657,0.084124,61183.0,61182.0,1.89727246]
["bitfinex","BTCUSD",1724399677819,0.084124,61183.0,61182.0,1.57013329]
["bitfinex","BTCUSD",1724399678295,0.084124,61183.0,61182.0,1.55713329]
["bitfinex","BTCUSD",1724399678505,0.084124,61183.0,61182.0,1.55613329]
["bitfinex","BTCUSD",1724399678637,0.084124,61183.0,61182.0,1.58090448]
["bitfinex","BTCUSD",1724399678847,0.084124,61183.0,61182.0,1.90755131]
["bitfinex","BTCUSD",1724399679115,0.000824,61183.0,61182.0,1.90779748]
["bitfinex","BTCUSD",1724399679320,0.000824,61183.0,61182.0,1.90755131]
["bitfinex","BTCUSD",1724399679811,0.000824,61183.0,61182.0,1.89255131]
["bitfinex","BTCUSD",1724399679948,0.000824,61183.0,61182.0,1.90655131]
["bitfinex","BTCUSD",1724399680350,0.000824,61183.0,61182.0,1.89255131]
["bitfinex","BTCUSD",1724399680550,0.000824,61183.0,61182.0,1.77223032]
["bitfinex","BTCUSD",1724399680753,0.000824,61183.0,61182.0,1.78623032]
["bitfinex","BTCUSD",1724399681201,0.000824,61183.0,61182.0,1.78723032]
["bitfinex","BTCUSD",1724399681411,0.000824,61183.0,61182.0,1.77323032]
["bitfinex","BTCUSD",1724399682404,0.000824,61183.0,61182.0,1.78723032]
["bitfinex","BTCUSD",1724399682918,0.000824,61183.0,61182.0,1.4498123]
["bitfinex","BTCUSD",1724399683543,0.000824,61183.0,61182.0,1.7767053]
["bitfinex","BTCUSD",1724399683946,0.00057285,61183.0,61182.0,1.7767053]
["bitfinex","BTCUSD",1724399693001,0.00057285,61183.0,61182.0,1.69647499]
["bitfinex","BTCUSD",1724399693207,0.00057285,61183.0,61182.0,1.7767053]
["bitfinex","BTCUSD",1724399697880,0.00057285,61183.0,61182.0,1.76749746]
["bitfinex","BTCUSD",1724399699772,0.00057285,61183.0,61182.0,1.76625129]
["bitfinex","BTCUSD",1724399700322,0.00057285,61183.0,61182.0,1.76715659]
["bitfinex","BTCUSD",1724399700536,0.00057285,61183.0,61182.0,1.76815659]
["bitfinex","BTCUSD",1724399702548,0.00057285,61183.0,61182.0,1.76840276]
["bitfinex","BTCUSD",1724399704000,0.00032668,61183.0,61182.0,1.76840276]
["bitfinex","BTCUSD",1724399705416,0.00032668,61183.0,61182.0,1.76715659]
["bitfinex","BTCUSD",1724399705952,0.14402668,61183.0,61182.0,1.76715659]
["bitfinex","BTCUSD",1724399710853,0.14402668,61183.0,61182.0,1.76815659]
["bitfinex","BTCUSD",1724399711757,0.14402668,61183.0,61182.0,1.76840276]
["bitfinex","BTCUSD",1724399712028,0.14402668,61183.0,61182.0,1.76715659]
["bitfinex","BTCUSD",1724399712564,0.14402668,61183.0,61182.0,1.76815659]
["bitfinex","BTCUSD",1724399712880,0.14402668,61183.0,61182.0,1.76715659]
["bitfinex","BTCUSD",1724399713074,0.14402668,61183.0,61182.0,1.76815659]
["bitfinex","BTCUSD",1724399713283,0.14402668,61183.0,61182.0,1.76715659]
["bitfinex","BTCUSD",1724399713942,0.000824,61184.0,61182.0,1.76715659]
["bitfinex","BTCUSD",1724399713943,0.00039846,61184.0,61183.0,1.144108]
["bitfinex","BTCUSD",1724399714158,0.00039846,61184.0,61183.0,1.33111098]
["bitfinex","BTCUSD",1724399714506,0.00039846,61184.0,61183.0,1.65799898]
["bitfinex","BTCUSD",1724399715458,0.00039846,61184.0,61183.0,1.67199898]
["bitfinex","BTCUSD",1724399716210,0.00039846,61184.0,61183.0,1.68599898]
["bitfinex","BTCUSD",1724399716853,0.00039846,61184.0,61183.0,1.68588698]
["bitfinex","BTCUSD",1724399719235,0.00039846,61184.0,61183.0,2.15417498]
["bitfinex","BTCUSD",1724399719442,0.00039846,61184.0,61183.0,1.82728698]
["bitfinex","BTCUSD",1724399719671,0.00039846,61184.0,61183.0,1.82628698]
["bitfinex","BTCUSD",1724399719890,0.00039846,61184.0,61183.0,2.15417498]
["bitfinex","BTCUSD",1724399720457,0.00039846,61184.0,61183.0,2.25517498]
["bitfinex","BTCUSD",1724399722368,0.00039846,61184.0,61183.0,2.25542115]
["bitfinex","BTCUSD",1724399723297,0.00039846,61184.0,61183.0,2.25632645]
["bitfinex","BTCUSD",1724399723595,0.00039846,61184.0,61183.0,2.30539251]
["bitfinex","BTCUSD",1724399723826,0.00039846,61184.0,61183.0,2.25632645]
["bitfinex","BTCUSD",1724399724367,0.00039846,61184.0,61183.0,2.30538412]
["bitfinex","BTCUSD",1724399724568,0.49229154,61200.0,61198.0,0.326808]
["bitfinex","BTCUSD",1724399724767,0.04892443,61203.0,61202.0,0.490179]
["bitfinex","BTCUSD",1724399724969,0.04892443,61203.0,61202.0,0.57040931]
["bitfinex","BTCUSD",1724399725174,0.163373,61210.0,61202.0,0.57040931]
["bitfinex","BTCUSD",1724399725175,0.04892443,61204.0,61203.0,0.490171]
["bitfinex","BTCUSD",1724399726211,0.04892443,61205.0,61204.0,0.490164]
["bitfinex","BTCUSD",1724399727537,0.18622443,61205.0,61204.0,0.490164]
["bitfinex","BTCUSD",1724399728367,0.1859725,61205.0,61204.0,0.490164]
["bitfinex","BTCUSD",1724399729191,0.1869725,61205.0,61204.0,0.490164]
["bitfinex","BTCUSD",1724399729344,0.1373,61205.0,61204.0,0.492164]
["bitfinex","BTCUSD",1724399729748,0.1373,61205.0,61204.0,0.491164]
["bitfinex","BTCUSD",1724399730301,0.1373,61205.0,61204.0,0.498164]
["bitfinex","BTCUSD",1724399733965,0.13704858,61205.0,61204.0,0.498164]
["bitfinex","BTCUSD",1724399734173,0.13654792,61205.0,61204.0,0.498164]
["bitfinex","BTCUSD",1724399734557,0.20990844,61205.0,61204.0,0.498164]
["bitfinex","BTCUSD",1724399735416,0.13654792,61205.0,61204.0,1.151716]
["bitfinex","BTCUSD",1724399736156,0.07336052,61209.0,61204.0,0.23560298]
["bitfinex","BTCUSD",1724399736361,0.09863803,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1724399736362,0.000824,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1724399736595,0.000824,61211.0,61210.0,0.98085998]
["bitfinex","BTCUSD",1724399736769,0.000824,61211.0,61210.0,1.30760298]
["bitfinex","BTCUSD",1724399737185,0.075824,61211.0,61210.0,1.30760298]
["bitfinex","BTCUSD",1724399739306,0.075824,61211.0,61210.0,1.32160298]
["bitfinex","BTCUSD",1724399739733,0.075824,61211.0,61210.0,1.31960298]
["bitfinex","BTCUSD",1724399742118,0.000824,61211.0,61210.0,1.40183329]
["bitfinex","BTCUSD",1724399742705,0.000824,61211.0,61210.0,1.38783329]
["bitfinex","BTCUSD",1724399742911,0.000824,61211.0,61210.0,1.41583329]
["bitfinex","BTCUSD",1724399743288,0.000824,61211.0,61210.0,1.40183329]
["bitfinex","BTCUSD",1724399743541,0.000824,61211.0,61210.0,1.38783329]
["bitfinex","BTCUSD",1724399743749,0.000824,61211.0,61210.0,1.40183329]
["bitfinex","BTCUSD",1724399744153,0.00057783,61211.0,61210.0,1.40183329]
["bitfinex","BTCUSD",1724399745328,0.00057783,61211.0,61210.0,1.41383329]
["bitfinex","BTCUSD",1724399754201,0.07562739,61214.0,61213.0,1.22377431]
["bitfinex","BTCUSD",1724399755532,0.07562739,61214.0,61213.0,1.24677431]
["bitfinex","BTCUSD",1724399757311,0.00824,61215.0,61214.0,1.470249]
["bitfinex","BTCUSD",1724399757575,0.00824,61215.0,61214.0,1.30752998]
["bitfinex","BTCUSD",1724399757777,0.00824,61215.0,61214.0,1.38776029]
["bitfinex","BTCUSD",1724399758127,0.00824,61215.0,61214.0,1.80288229]
["bitfinex","BTCUSD",1724399758330,0.00824,61215.0,61214.0,1.87818229]
["bitfinex","BTCUSD",1724399758737,0.00824,61215.0,61214.0,1.88818229]
["bitfinex","BTCUSD",1724399758971,0.00824,61215.0,61214.0,1.34052998]
["bitfinex","BTCUSD",1724399759152,0.06924,61215.0,61214.0,1.38776029]
["bitfinex","BTCUSD",1724399759396,0.14534,61215.0,61214.0,0.92503531]
["bitfinex","BTCUSD",1724399759602,0.14534,61215.0,61214.0,0.91103531]
["bitfinex","BTCUSD",1724399759960,0.14534,61215.0,61214.0,0.92503531]
["bitfinex","BTCUSD",1724399760374,0.14534,61215.0,61214.0,0.91103531]
["bitfinex","BTCUSD",1724399760541,0.14534,61215.0,61214.0,1.23775731]
["bitfinex","BTCUSD",1724399760744,0.14534,61215.0,61214.0,1.22375731]
["bitfinex","BTCUSD",1724399761162,0.14534,61215.0,61214.0,1.23775731]
["bitfinex","BTCUSD",1724399761524,0.14534,61215.0,61214.0,1.22375731]
["bitfinex","BTCUSD",1724399761732,0.14534,61215.0,61214.0,1.23775731]
["bitfinex","BTCUSD",1724399761931,0.14534,61215.0,61214.0,1.25175731]
["bitfinex","BTCUSD",1724399762352,0.14534,61215.0,61214.0,1.171527]
["bitfinex","BTCUSD",1724399762584,0.14534,61215.0,61214.0,1.25175731]
["bitfinex","BTCUSD",1724399763612,0.00824,61215.0,61214.0,1.25175731]
["bitfinex","BTCUSD",1724399764210,0.00799383,61215.0,61214.0,1.25175731]
["bitfinex","BTCUSD",1724399768309,0.08809383,61215.0,61214.0,1.25175731]
["bitfinex","BTCUSD",1724399771690,0.08809383,61215.0,61214.0,1.25266371]
["bitfinex","BTCUSD",1724399773322,0.08809383,61215.0,61214.0,1.88448869]
["bitfinex","BTCUSD",1724399773323,0.00799383,61215.0,61214.0,1.88448869]
["bitfinex","BTCUSD",1724399773530,0.00799383,61215.0,61214.0,1.90748869]
["bitfinex","BTCUSD",1724399774061,0.00724178,61215.0,61214.0,1.82725838]
["bitfinex","BTCUSD",1724399774330,0.00724178,61215.0,61214.0,1.90748869]
["bitfinex","BTCUSD",1724399774674,0.00724178,61215.0,61214.0,1.87948869]
["bitfinex","BTCUSD",1724399775021,0.00724178,61215.0,61214.0,1.90748869]
["bitfinex","BTCUSD",1724399775199,0.00724178,61215.0,61214.0,2.22121069]
["bitfinex","BTCUSD",1724399775596,0.00724178,61215.0,61214.0,1.99348869]
["bitfinex","BTCUSD",1724399775797,0.00724178,61215.0,61214.0,1.91325838]
["bitfinex","BTCUSD",1724399776004,0.00724178,61215.0,61214.0,1.99348869]
["bitfinex","BTCUSD",1724399776201,0.00724178,61215.0,61214.0,2.00748869]
["bitfinex","BTCUSD",1724399776416,0.00724178,61215.0,61214.0,1.97948869]
["bitfinex","BTCUSD",1724399776576,0.00724178,61215.0,61214.0,1.99348869]
["bitfinex","BTCUSD",1724399778397,0.00724178,61215.0,61214.0,2.00748869]
["bitfinex","BTCUSD",1724399780867,0.00724178,61215.0,61214.0,1.78615838]
["bitfinex","BTCUSD",1724399781062,0.00724178,61215.0,61214.0,1.51666669]
["bitfinex","BTCUSD",1724399781650,0.00724178,61215.0,61214.0,1.41666669]
["bitfinex","BTCUSD",1724399787090,0.00724178,61215.0,61214.0,1.49966669]
["bitfinex","BTCUSD",1724399787492,0.00724178,61215.0,61214.0,1.82638869]
["bitfinex","BTCUSD",1724399788738,0.00724178,61215.0,61214.0,1.35943638]
["bitfinex","BTCUSD",1724399788939,0.00724178,61215.0,61214.0,1.43966669]
["bitfinex","BTCUSD",1724399790351,0.00724178,61215.0,61214.0,1.76638869]
["bitfinex","BTCUSD",1724399790974,0.00724178,61215.0,61214.0,1.43966669]
["bitfinex","BTCUSD",1724399791789,0.15374178,61215.0,61214.0,1.43966669]
["bitfinex","BTCUSD",1724399792006,0.15374178,61215.0,61214.0,1.35943638]
["bitfinex","BTCUSD",1724399792213,0.15374178,61215.0,61214.0,1.43966669]
["bitfinex","BTCUSD",1724399793336,0.15374178,61215.0,61214.0,1.44945534]
["bitfinex","BTCUSD",1724399793540,0.15374178,61215.0,61214.0,1.43966669]
["bitfinex","BTCUSD",1724399793658,0.08774178,61215.0,61214.0,1.43966669]
["bitfinex","BTCUSD",1724399794285,0.08749045,61215.0,61214.0,1.43966669]
["bitfinex","BTCUSD",1724399795302,0.08749045,61215.0,61214.0,1.41666669]
["bitfinex","BTCUSD",1724399795475,0.14779045,61215.0,61214.0,0.0289064]
["bitfinex","BTCUSD",1724399795709,0.14779045,61215.0,61214.0,0.5189894]
["bitfinex","BTCUSD",1724399795924,0.19674544,61215.0,61214.0,0.5189894]
["bitfinex","BTCUSD",1724399796346,0.19674544,61215.0,61214.0,0.5049894]
["bitfinex","BTCUSD",1724399796556,0.19674544,61215.0,61214.0,0.5189894]
["bitfinex","BTCUSD",1724399796761,0.19674544,61215.0,61214.0,0.5049894]
["bitfinex","BTCUSD",1724399797382,0.19674544,61215.0,61214.0,0.5189894]
["bitfinex","BTCUSD",1724399797383,0.14779045,61215.0,61214.0,0.5189894]
["bitfinex","BTCUSD",1724399798002,0.14779045,61215.0,61214.0,0.5049894]
["bitfinex","BTCUSD",1724399798205,0.14779045,61215.0,61214.0,0.5079894]
["bitfinex","BTCUSD",1724399798467,0.14779045,61215.0,61214.0,0.4909894]
["bitfinex","BTCUSD",1724399798673,0.14779045,61215.0,61214.0,0.1642674]
["bitfinex","BTCUSD",1724399798884,0.14779045,61215.0,61214.0,0.1772674]
["bitfinex","BTCUSD",1724399800322,0.14779045,61215.0,61214.0,0.5039894]
["bitfinex","BTCUSD",1724399804166,0.14678354,61215.0,61214.0,0.5039894]
["bitfinex","BTCUSD",1724399805638,0.14678354,61215.0,61214.0,0.8307114]
["bitfinex","BTCUSD",1724399812487,0.00598354,61215.0,61214.0,0.8307114]
["bitfinex","BTCUSD",1724399813314,0.00598354,61215.0,61214.0,1.1574334]
["bitfinex","BTCUSD",1724399814334,0.00561429,61215.0,61214.0,1.1574334]
["bitfinex","BTCUSD",1724399824433,0.00487193,61215.0,61214.0,1.1574334]
["bitfinex","BTCUSD",1724399828578,0.08527193,61215.0,61214.0,1.1574334]
["bitfinex","BTCUSD",1724399828745,0.14847193,61215.0,61214.0,0.8307114]
["bitfinex","BTCUSD",1724399829995,0.31182993,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399830200,0.31508733,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399830427,0.52364599,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399830624,0.36028799,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399831414,0.35703059,61215.0,61214.0,0.1772674]
["bitfinex","BTCUSD",1724399831614,0.23469267,61215.0,61214.0,0.1772674]
["bitfinex","BTCUSD",1724399831842,0.22186246,61215.0,61214.0,0.1772674]
["bitfinex","BTCUSD",1724399832359,0.14847193,61215.0,61214.0,0.8307114]
["bitfinex","BTCUSD",1724399832735,0.19740345,61215.0,61214.0,0.8307114]
["bitfinex","BTCUSD",1724399833572,0.14847193,61215.0,61214.0,0.8307114]
["bitfinex","BTCUSD",1724399833922,0.17409639,61215.0,61214.0,0.8307114]
["bitfinex","BTCUSD",1724399834324,0.17385022,61215.0,61214.0,0.8307114]
["bitfinex","BTCUSD",1724399835099,0.17385022,61215.0,61214.0,0.5039894]
["bitfinex","BTCUSD",1724399835304,0.24724075,61215.0,61214.0,0.5039894]
["bitfinex","BTCUSD",1724399837263,0.17385022,61215.0,61214.0,0.5039894]
["bitfinex","BTCUSD",1724399838287,0.26194658,61215.0,61214.0,0.8307114]
["bitfinex","BTCUSD",1724399839368,0.35987394,61215.0,61214.0,0.8307114]
["bitfinex","BTCUSD",1724399839969,0.35987394,61215.0,61214.0,0.5039894]
["bitfinex","BTCUSD",1724399840380,0.26194658,61215.0,61214.0,0.5039894]
["bitfinex","BTCUSD",1724399841432,0.38435578,61215.0,61214.0,0.5039894]
["bitfinex","BTCUSD",1724399842507,0.38435578,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399842712,0.38421283,61215.0,61214.0,0.5039894]
["bitfinex","BTCUSD",1724399842920,0.38421283,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399843121,0.38421283,61215.0,61214.0,0.1772674]
["bitfinex","BTCUSD",1724399843293,0.26172776,61215.0,61214.0,0.1772674]
["bitfinex","BTCUSD",1724399843538,0.26498516,61215.0,61214.0,0.1772674]
["bitfinex","BTCUSD",1724399843946,0.26172776,61215.0,61214.0,0.1772674]
["bitfinex","BTCUSD",1724399844155,0.26172776,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399844337,0.42809599,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399845112,0.42483859,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399845894,0.42050317,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399846848,0.54297155,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399847003,0.42050317,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399847531,0.42003964,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399849831,0.25668164,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399850907,0.42003964,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399851837,0.74675664,61215.0,61214.0,0.0139064]
["bitfinex","BTCUSD",1724399852145,0.74675664,61215.0,61210.0,0.24450661]
["bitfinex","BTCUSD",1724399852146,0.163385,61205.0,61204.0,0.0009053]
["bitfinex","BTCUSD",1724399852285,1.29302097,61205.0,61204.0,0.0009053]
["bitfinex","BTCUSD",1724399852639,0.490323,61184.0,61183.0,0.0009053]
["bitfinex","BTCUSD",1724399852862,1.04931901,61184.0,61183.0,0.0009053]
["bitfinex","BTCUSD",1724399853082,0.91247087,61184.0,61183.0,0.0009053]
["bitfinex","BTCUSD",1724399853238,0.72243701,61184.0,61183.0,0.0009053]
["bitfinex","BTCUSD",1724399853849,1.21332199,61184.0,61183.0,0.0009053]
["bitfinex","BTCUSD",1724399854209,1.56584399,61184.0,61183.0,0.0009053]
["bitfinex","BTCUSD",1724399854594,1.66584399,61184.0,61183.0,0.0009053]
["bitfinex","BTCUSD",1724399855286,1.66884399,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399855758,1.78709514,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399856357,1.78809514,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399856554,1.78709514,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399856780,1.93705153,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399857009,1.93605153,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399857185,1.81425559,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399857384,1.91161308,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399857996,1.91461308,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399858200,1.78512813,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399858784,1.78212813,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399858983,1.78512813,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399859316,1.7607813,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399860159,1.71217722,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399860606,1.70917722,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399860811,1.71217722,61184.0,61183.0,0.0029053]
["bitfinex","BTCUSD",1724399862396,1.71217722,61184.0,61183.0,0.00121155]
["bitfinex","BTCUSD",1724399864159,1.59392607,61184.0,61183.0,0.00121155]
["bitfinex","BTCUSD",1724399865519,1.92080807,61184.0,61183.0,0.00121155]
["bitfinex","BTCUSD",1724399866542,1.91780807,61184.0,61183.0,0.00121155]
["bitfinex","BTCUSD",1724399866741,1.91780807,61184.0,61182.0,0.0009053]
["bitfinex","BTCUSD",1724399866742,1.144108,61183.0,61182.0,0.0009053]
["bitfinex","BTCUSD",1724399867029,1.48801098,61183.0,61182.0,0.0009053]
["bitfinex","BTCUSD",1724399867644,1.64838569,61183.0,61182.0,0.0009053]
["bitfinex","BTCUSD",1724399867878,1.97527369,61183.0,61182.0,0.0009053]
["bitfinex","BTCUSD",1724399868011,1.98427369,61183.0,61182.0,0.0019053]
["bitfinex","BTCUSD",1724399869036,1.98427369,61183.0,61182.0,0.0029053]
["bitfinex","BTCUSD",1724399869037,1.99127369,61183.0,61182.0,0.0029053]
["bitfinex","BTCUSD",1724399869241,1.50401098,61183.0,61182.0,0.0029053]
["bitfinex","BTCUSD",1724399869821,1.83089898,61183.0,61182.0,0.0029053]
["bitfinex","BTCUSD",1724399871057,1.82921393,61183.0,61182.0,0.0029053]
["bitfinex","BTCUSD",1724399872407,1.82921393,61183.0,61182.0,0.00162277]
["bitfinex","BTCUSD",1724399873427,1.83421393,61183.0,61182.0,0.00162277]
["bitfinex","BTCUSD",1724399873612,1.99819271,61183.0,61182.0,0.00162277]
["bitfinex","BTCUSD",1724399873781,1.99819271,61183.0,61182.0,0.00063095]
["bitfinex","BTCUSD",1724399874215,2.39098071,61183.0,61182.0,0.00063095]
["bitfinex","BTCUSD",1724399874569,2.56729054,61183.0,61182.0,0.00019913]
["bitfinex","BTCUSD",1724399874775,2.59719524,61183.0,61182.0,0.00019913]
["bitfinex","BTCUSD",1724399874979,2.71890046,61183.0,61182.0,0.00019913]
["bitfinex","BTCUSD",1724399875176,1.802972,61180.0,61179.0,0.0009053]
["bitfinex","BTCUSD",1724399875464,2.51479615,61180.0,61179.0,0.0009053]
["bitfinex","BTCUSD",1724399875803,2.41795171,61180.0,61179.0,0.0009053]
["bitfinex","BTCUSD",1724399876225,2.51476635,61180.0,61179.0,0.0009053]
["bitfinex","BTCUSD",1724399876541,2.64732673,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724399876746,2.81130551,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724399877149,2.61387306,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724399877530,2.44989428,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724399877883,2.5224876,61180.0,61179.0,0.0019053]
["bitfinex","BTCUSD",1724399878199,2.46389428,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724399878398,2.56213774,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724399878669,2.53793365,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724399879177,2.6535232,61180.0,61179.0,0.0029053]
["bitfinex","BTCUSD",1724399880623,2.6535232,61180.0,61179.0,0.00093504]
["bitfinex","BTCUSD",1724399881086,2.16264042,61180.0,61179.0,0.00093504]
["bitfinex","BTCUSD",1724399881832,1.93372112,61180.0,61179.0,0.000388]
["bitfinex","BTCUSD",1724399882447,1.60681712,61180.0,61179.0,0.00024036]
["bitfinex","BTCUSD",1724399882652,1.54151712,61180.0,61179.0,0.00024036]
["bitfinex","BTCUSD",1724399886239,1.7064959,61180.0,61179.0,0.00024036]
["bitfinex","BTCUSD",1724399886400,1.7054959,61180.0,61179.0,0.00024036]
["bitfinex","BTCUSD",1724399887028,1.54151712,61180.0,61179.0,0.00024036]
["bitfinex","BTCUSD",1724399891118,1.54251712,61180.0,61179.0,0.00024036]
["bitfinex","BTCUSD",1724399892025,1.54251712,61180.0,61179.0,0.00114676]
["bitfinex","BTCUSD",1724399892429,1.54334112,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399892558,1.54234112,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399893221,1.59073957,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399894001,1.54234112,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399894198,1.6149388,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399895261,1.77369917,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399895663,1.65270303,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399895864,1.77437807,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399896279,1.65270303,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399896600,1.73503021,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399897156,1.91319207,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399897561,1.91023375,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399897761,1.91123375,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399898300,2.07587583,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399898456,2.07487583,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399899287,1.91023375,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399900244,2.07421253,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399900447,1.82853375,61180.0,61179.0,0.00067127]
["bitfinex","BTCUSD",1724399902361,1.82853375,61180.0,61179.0,0.00039523]
["bitfinex","BTCUSD",1724399902778,1.74820657,61180.0,61179.0,0.14079523]
["bitfinex","BTCUSD",1724399902980,0.34003959,61180.0,61179.0,0.14079523]
["bitfinex","BTCUSD",1724399903211,0.16200507,61180.0,61179.0,0.14079523]
["bitfinex","BTCUSD",1724399903420,0.65236107,61180.0,61179.0,0.15160851]
["bitfinex","BTCUSD",1724399903639,0.64036107,61180.0,61179.0,0.15160851]
["bitfinex","BTCUSD",1724399903873,0.14700507,61180.0,61179.0,0.15260851]
["bitfinex","BTCUSD",1724399904071,0.08514546,61180.0,61179.0,0.64297151]
["bitfinex","BTCUSD",1724399904282,0.08514546,61180.0,61179.0,0.96988051]
["bitfinex","BTCUSD",1724399904495,0.08514546,61180.0,61179.0,1.17149412]
["bitfinex","BTCUSD",1724399904496,0.02557118,61180.0,61179.0,1.17149412]
["bitfinex","BTCUSD",1724399904909,0.01157118,61180.0,61179.0,1.17049412]
["bitfinex","BTCUSD",1724399905351,0.00557118,61180.0,61179.0,1.17049412]
["bitfinex","BTCUSD",1724399905776,0.00657118,61180.0,61179.0,1.17049412]
["bitfinex","BTCUSD",1724399906184,0.00057118,61180.0,61179.0,1.16949412]
["bitfinex","BTCUSD",1724399906392,0.00057118,61180.0,61179.0,1.17749412]
["bitfinex","BTCUSD",1724399906591,0.00157118,61180.0,61179.0,1.17749412]
["bitfinex","BTCUSD",1724399907018,0.00057118,61180.0,61179.0,1.17249412]
["bitfinex","BTCUSD",1724399907225,0.00057118,61180.0,61179.0,1.17749412]
["bitfinex","BTCUSD",1724399907443,0.00157118,61180.0,61179.0,1.17749412]
["bitfinex","BTCUSD",1724399907639,0.00257118,61180.0,61179.0,1.18549412]
["bitfinex","BTCUSD",1724399909559,0.00257118,61180.0,61179.0,0.98488051]
["bitfinex","BTCUSD",1724399913014,0.00257118,61180.0,61179.0,1.51240312]
["bitfinex","BTCUSD",1724399913230,0.00257118,61180.0,61179.0,1.6764061]
["bitfinex","BTCUSD",1724399914018,0.00257118,61180.0,61179.0,1.68618556]
["bitfinex","BTCUSD",1724399914395,0.00231711,61180.0,61179.0,1.68618556]
["bitfinex","BTCUSD",1724399914982,0.00231711,61180.0,61179.0,2.03709456]
["bitfinex","BTCUSD",1724399915711,0.00231711,61180.0,61179.0,2.02909456]
["bitfinex","BTCUSD",1724399915915,0.00131711,61180.0,61179.0,1.6914061]
["bitfinex","BTCUSD",1724399916139,0.00131711,61180.0,61179.0,1.6754061]
["bitfinex","BTCUSD",1724399916140,0.00231711,61180.0,61179.0,1.6754061]
["bitfinex","BTCUSD",1724399916601,0.00131711,61180.0,61179.0,1.6674061]
["bitfinex","BTCUSD",1724399916976,0.00231711,61180.0,61179.0,1.6804061]
["bitfinex","BTCUSD",1724399919000,0.00231711,61180.0,61179.0,1.47979249]
["bitfinex","BTCUSD",1724399924426,0.00206198,61180.0,61179.0,1.47979249]
["bitfinex","BTCUSD",1724399927534,0.00180739,61180.0,61179.0,1.47979249]
["bitfinex","BTCUSD",1724399931701,0.00180739,61180.0,61179.0,1.15288349]
["bitfinex","BTCUSD",1724399931874,0.00180739,61180.0,61179.0,0.98888051]
["bitfinex","BTCUSD",1724399934530,0.00155037,61180.0,61179.0,0.98888051]
["bitfinex","BTCUSD",1724399937582,0.0012976,61180.0,61179.0,0.98888051]
["bitfinex","BTCUSD",1724399937977,0.0021216,61180.0,61179.0,0.98888051]
["bitfinex","BTCUSD",1724399940510,0.0021216,61180.0,61179.0,1.06914005]
["bitfinex","BTCUSD",1724399941052,0.0021216,61180.0,61179.0,1.39604905]
["bitfinex","BTCUSD",1724399941281,0.0021216,61180.0,61179.0,1.06914005]
["bitfinex","BTCUSD",1724399942063,0.0021216,61180.0,61179.0,1.39604905]
["bitfinex","BTCUSD",1724399942701,0.0021216,61180.0,61179.0,1.06914005]
["bitfinex","BTCUSD",1724399943318,0.0021216,61180.0,61179.0,1.39604905]
["bitfinex","BTCUSD",1724399943771,0.0021216,61180.0,61179.0,1.06914005]
["bitfinex","BTCUSD",1724399944155,0.0021216,61180.0,61179.0,0.98888051]
["bitfinex","BTCUSD",1724399944324,0.0021216,61180.0,61179.0,1.06914005]
["bitfinex","BTCUSD",1724399944504,0.00186636,61180.0,61179.0,1.06914005]
["bitfinex","BTCUSD",1724399944710,0.00186636,61180.0,61179.0,1.39604905]
["bitfinex","BTCUSD",1724399944934,0.00186636,61180.0,61179.0,1.06914005]
["bitfinex","BTCUSD",1724399945108,0.00186636,61180.0,61179.0,1.39604905]
["bitfinex","BTCUSD",1724399945692,0.00186636,61180.0,61179.0,1.06914005]
["bitfinex","BTCUSD",1724399946786,0.00186636,61180.0,61179.0,1.39604905]
["bitfinex","BTCUSD",1724399947921,0.00186636,61180.0,61179.0,1.06914005]
["bitfinex","BTCUSD",1724399949683,0.00186636,61180.0,61179.0,1.39604905]
["bitfinex","BTCUSD",1724399950309,0.00186636,61180.0,61179.0,1.31578951]
["bitfinex","BTCUSD",1724399950518,0.00186636,61180.0,61179.0,1.39604905]
["bitfinex","BTCUSD",1724399954444,0.00161114,61180.0,61179.0,1.31754905]
["bitfinex","BTCUSD",1724399959281,0.00161114,61180.0,61179.0,0.99064005]
["bitfinex","BTCUSD",1724399959838,0.00161114,61180.0,61179.0,1.31754905]
["bitfinex","BTCUSD",1724399964506,0.00135631,61180.0,61179.0,1.17538951]
["bitfinex","BTCUSD",1724399964713,0.18883201,61180.0,61179.0,0.92874005]
["bitfinex","BTCUSD",1724399964915,0.12823201,61180.0,61179.0,0.92874005]
["bitfinex","BTCUSD",1724399965472,0.12823201,61180.0,61179.0,1.25564905]
["bitfinex","BTCUSD",1724399966239,0.12823201,61180.0,61179.0,0.92874005]
["bitfinex","BTCUSD",1724399966457,0.52198019,61180.0,61179.0,0.03120851]
["bitfinex","BTCUSD",1724399966672,0.72644492,61180.0,61179.0,0.03120851]
["bitfinex","BTCUSD",1724399966872,1.21588109,61180.0,61179.0,0.02039523]
["bitfinex","BTCUSD",1724399967321,1.0513927,61180.0,61179.0,0.00739523]
["bitfinex","BTCUSD",1724399967520,1.37705164,61180.0,61179.0,0.00739523]
["bitfinex","BTCUSD",1724399967693,1.37705164,61180.0,61179.0,0.01039523]
["bitfinex","BTCUSD",1724399967694,1.21179077,61180.0,61179.0,0.01039523]
["bitfinex","BTCUSD",1724399968124,1.21179077,61180.0,61179.0,0.00039523]
["bitfinex","BTCUSD",1724399968494,1.21279077,61180.0,61179.0,0.00739523]
["bitfinex","BTCUSD",1724399969141,1.21179077,61180.0,61179.0,0.00039523]
["bitfinex","BTCUSD",1724399969503,1.21179077,61180.0,61179.0,0.00539523]
["bitfinex","BTCUSD",1724399969705,1.1981129,61180.0,61179.0,0.00539523]
["bitfinex","BTCUSD",1724399970787,1.0513927,61180.0,61179.0,0.00539523]
["bitfinex","BTCUSD",1724399971116,1.1981129,61180.0,61179.0,0.00539523]
["bitfinex","BTCUSD",1724399971547,1.0513927,61180.0,61179.0,0.00539523]
["bitfinex","BTCUSD",1724399972108,1.05074694,61180.0,61179.0,0.00539523]
["bitfinex","BTCUSD",1724399974507,1.05048544,61180.0,61179.0,0.00539523]
["bitfinex","BTCUSD",1724399976041,0.72358144,61180.0,61179.0,0.00539523]
["bitfinex","BTCUSD",1724399977052,0.72374529,61180.0,61179.0,0.00539523]
["bitfinex","BTCUSD",1724399977452,0.72349678,61180.0,61179.0,0.00539523]
["bitfinex","BTCUSD",1724399978199,0.23314078,61180.0,61179.0,0.08565477]
["bitfinex","BTCUSD",1724399978352,0.33084369,61180.0,61179.0,0.08565477]
["bitfinex","BTCUSD",1724399978559,0.14111399,61180.0,61179.0,0.09635664]
["bitfinex","BTCUSD",1724399979732,0.23593396,61180.0,61179.0,0.09635664]
["bitfinex","BTCUSD",1724399979933,0.14111399,61180.0,61179.0,0.09635664]
["bitfinex","BTCUSD",1724399980498,0.21437083,61180.0,61179.0,0.09635664]
["bitfinex","BTCUSD",1724399980719,0.14111399,61180.0,61179.0,0.09635664]
["bitfinex","BTCUSD",1724399981167,0.21437104,61180.0,61179.0,0.25981064]
["bitfinex","BTCUSD",1724399982841,0.21437104,61180.0,61179.0,0.58671964]
["bitfinex","BTCUSD",1724399983246,0.21437104,61180.0,61179.0,0.25981064]
["bitfinex","BTCUSD",1724399984606,0.21410855,61180.0,61179.0,0.24910877]
["bitfinex","BTCUSD",1724399986485,0.21411359,61180.0,61179.0,0.24910877]
["bitfinex","BTCUSD",1724399987539,0.21386644,61180.0,61179.0,0.24910877]
["bitfinex","BTCUSD",1724399990085,0.18943719,61180.0,61179.0,0.24910877]
["bitfinex","BTCUSD",1724399991267,0.18943807,61180.0,61179.0,0.24910877]
["bitfinex","BTCUSD",1724399991584,0.12653807,61180.0,61179.0,0.24910877]
["bitfinex","BTCUSD",1724399992268,0.12653807,61180.0,61179.0,0.57601777]
["bitfinex","BTCUSD",1724399993024,0.07770435,61180.0,61179.0,0.57601777]
["bitfinex","BTCUSD",1724399993228,0.07770435,61180.0,61179.0,0.24910877]
["bitfinex","BTCUSD",1724399993853,0.12654316,61180.0,61179.0,0.24910877]
["bitfinex","BTCUSD",1724399994411,0.12654316,61180.0,61179.0,0.25980746]
["bitfinex","BTCUSD",1724399995275,0.12736716,61180.0,61179.0,0.25980746]
["bitfinex","BTCUSD",1724399996136,0.12737166,61180.0,61179.0,0.25980746]
["bitfinex","BTCUSD",1724399998156,0.04967739,61180.0,61179.0,1.05102546]
["bitfinex","BTCUSD",1724399998360,0.000824,61180.0,61179.0,1.05102546]
["bitfinex","BTCUSD",1724399998559,0.000824,61180.0,61179.0,1.37793446]
["bitfinex","BTCUSD",1724400000731,0.000824,61180.0,61179.0,1.37293446]
["bitfinex","BTCUSD",1724400000869,0.000824,61180.0,61179.0,1.37793446]
["bitfinex","BTCUSD",1724400001402,0.000824,61180.0,61179.0,1.37293446]
["bitfinex","BTCUSD",1724400001578,0.000824,61180.0,61179.0,1.37693446]
["bitfinex","BTCUSD",1724400001783,0.000824,61180.0,61179.0,1.38593446]
["bitfinex","BTCUSD",1724400002196,0.001824,61180.0,61179.0,1.39593446]
["bitfinex","BTCUSD",1724400002827,0.001824,61180.0,61179.0,1.25853446]
["bitfinex","BTCUSD",1724400003004,0.145424,61180.0,61179.0,1.25853446]
["bitfinex","BTCUSD",1724400003817,0.145424,61180.0,61179.0,0.19754792]
["bitfinex","BTCUSD",1724400003990,0.079724,61180.0,61179.0,0.60471646]
["bitfinex","BTCUSD",1724400004194,0.079724,61180.0,61179.0,0.27780746]
["bitfinex","BTCUSD",1724400004363,0.12859208,61180.0,61179.0,0.11435346]
["bitfinex","BTCUSD",1724400004564,0.12859208,61180.0,61179.0,0.27780746]
["bitfinex","BTCUSD",1724400004565,0.079724,61180.0,61179.0,0.27780746]
["bitfinex","BTCUSD",1724400004768,0.15302612,61180.0,61179.0,0.27780746]
["bitfinex","BTCUSD",1724400005038,0.15202612,61180.0,61179.0,0.25480746]
["bitfinex","BTCUSD",1724400005231,0.078724,61180.0,61179.0,0.58171646]
["bitfinex","BTCUSD",1724400005444,0.001824,61180.0,61179.0,0.59671646]
["bitfinex","BTCUSD",1724400005653,0.001824,61180.0,61179.0,0.59071646]
["bitfinex","BTCUSD",1724400005844,0.001824,61180.0,61179.0,0.59371646]
["bitfinex","BTCUSD",1724400006202,0.000824,61180.0,61179.0,0.59071646]
["bitfinex","BTCUSD",1724400006807,0.000824,61180.0,61179.0,0.58171646]
["bitfinex","BTCUSD",1724400007008,0.000824,61180.0,61179.0,0.58871646]
["bitfinex","BTCUSD",1724400007420,0.000824,61180.0,61179.0,0.91562546]
["bitfinex","BTCUSD",1724400007762,0.000824,61180.0,61179.0,0.91062546]
["bitfinex","BTCUSD",1724400008048,0.000824,61180.0,61179.0,0.91462546]
["bitfinex","BTCUSD",1724400008202,0.000824,61180.0,61179.0,0.91762546]
["bitfinex","BTCUSD",1724400008411,0.000824,61180.0,61179.0,0.91162546]
["bitfinex","BTCUSD",1724400008629,0.000824,61180.0,61179.0,0.91862546]
["bitfinex","BTCUSD",1724400008833,0.082524,61180.0,61179.0,0.18454792]
["bitfinex","BTCUSD",1724400009031,0.082524,61180.0,61179.0,0.59171646]
["bitfinex","BTCUSD",1724400010090,0.082524,61180.0,61179.0,0.91862546]
["bitfinex","BTCUSD",1724400011075,0.082524,61180.0,61179.0,0.59171646]
["bitfinex","BTCUSD",1724400011858,0.10816216,61180.0,61179.0,0.59171646]
["bitfinex","BTCUSD",1724400012308,0.02646216,61180.0,61179.0,0.91862546]
["bitfinex","BTCUSD",1724400012633,0.02353506,61180.0,61179.0,0.91862546]
["bitfinex","BTCUSD",1724400014404,0.02353506,61180.0,61179.0,0.59171646]
["bitfinex","BTCUSD",1724400014888,0.02353506,61180.0,61179.0,0.26480746]
["bitfinex","BTCUSD",1724400015237,0.16543506,61180.0,61179.0,0.26480746]
["bitfinex","BTCUSD",1724400016345,0.10203506,61180.0,61179.0,0.26480746]
["bitfinex","BTCUSD",1724400017561,0.10203506,61180.0,61179.0,0.2617232]
["bitfinex","BTCUSD",1724400018575,0.15092811,61180.0,61179.0,0.2617232]
["bitfinex","BTCUSD",1724400019033,0.15092811,61180.0,61179.0,0.5886322]
["bitfinex","BTCUSD",1724400019434,0.15175211,61180.0,61179.0,0.5886322]
["bitfinex","BTCUSD",1724400020308,0.15175211,61180.0,61179.0,0.2617232]
["bitfinex","BTCUSD",1724400021958,0.15175211,61180.0,61179.0,0.5886322]
["bitfinex","BTCUSD",1724400022646,0.10285906,61180.0,61179.0,0.5886322]
["bitfinex","BTCUSD",1724400023063,0.02435906,61180.0,61179.0,0.5886322]
["bitfinex","BTCUSD",1724400023264,0.07326837,61180.0,61179.0,0.5886322]
["bitfinex","BTCUSD",1724400023665,0.02435906,61180.0,61179.0,0.5886322]
["bitfinex","BTCUSD",1724400023842,0.02435906,61180.0,61179.0,0.5756142]
["bitfinex","BTCUSD",1724400024476,0.17105906,61180.0,61179.0,0.5756142]
["bitfinex","BTCUSD",1724400025504,0.17105906,61180.0,61163.0,0.40725354]
["bitfinex","BTCUSD",1724400025505,0.11484274,61180.0,61163.0,0.40725354]
["bitfinex","BTCUSD",1724400025691,0.307978,61170.0,61163.0,0.08025954]
["bitfinex","BTCUSD",1724400025892,0.39846168,61170.0,61163.0,0.08025954]
["bitfinex","BTCUSD",1724400026043,0.39846168,61170.0,61163.0,0.24375554]
["bitfinex","BTCUSD",1724400026253,0.39846168,61170.0,61163.0,0.08025954]
["bitfinex","BTCUSD",1724400026458,1.0780193,61170.0,61156.0,0.065513]
["bitfinex","BTCUSD",1724400026676,1.22474458,61170.0,61157.0,0.08025954]
["bitfinex","BTCUSD",1724400026878,1.22296819,61170.0,61169.0,0.0049053]
["bitfinex","BTCUSD",1724400027553,1.20677668,61170.0,61169.0,0.0009053]
["bitfinex","BTCUSD",1724400027756,1.20797891,61170.0,61169.0,0.0129053]
["bitfinex","BTCUSD",1724400028076,1.20797891,61170.0,61169.0,0.0019053]
["bitfinex","BTCUSD",1724400028077,1.20697891,61170.0,61169.0,0.0019053]
["bitfinex","BTCUSD",1724400028307,1.21020444,61170.0,61169.0,0.0009053]
["bitfinex","BTCUSD",1724400029016,1.35605026,61170.0,61169.0,0.0009053]
["bitfinex","BTCUSD",1724400029224,1.36205026,61170.0,61169.0,0.0019053]
["bitfinex","BTCUSD",1724400029404,1.40064641,61170.0,61169.0,0.0019053]
["bitfinex","BTCUSD",1724400029730,1.07368941,61170.0,61169.0,0.0019053]
["bitfinex","BTCUSD",1724400029955,1.40064641,61170.0,61169.0,0.0019053]
["bitfinex","BTCUSD",1724400030582,1.06968941,61170.0,61169.0,0.0019053]
["bitfinex","BTCUSD",1724400030779,1.06798062,61170.0,61169.0,0.0019053]
["bitfinex","BTCUSD",1724400031191,1.07898062,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400031392,1.06198062,61170.0,61169.0,0.0009053]
["bitfinex","BTCUSD",1724400031729,1.08098062,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400034310,1.20282947,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400034510,1.52978647,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400034714,1.20282947,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400035130,1.52978647,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400035535,1.20282138,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400036316,1.40795381,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400036895,1.08099681,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400037321,1.50795381,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400038286,1.60535023,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400041378,1.77235321,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400041583,1.82021317,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400041782,1.82038695,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400042165,1.82238695,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400043225,1.77152699,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400043585,1.67416723,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400044193,2.12282393,61170.0,61169.0,0.0029053]
["bitfinex","BTCUSD",1724400045421,2.00112423,61170.0,61169.0,0.0026086]
["bitfinex","BTCUSD",1724400045822,2.13612769,61170.0,61169.0,0.00161058]
["bitfinex","BTCUSD",1724400046144,1.9274526,61170.0,61169.0,0.00161058]
["bitfinex","BTCUSD",1724400046378,2.12851042,61170.0,61169.0,0.00161058]
["bitfinex","BTCUSD",1724400047689,1.80155342,61170.0,61169.0,0.00161058]
["bitfinex","BTCUSD",1724400047923,1.66791098,61170.0,61169.0,0.00161058]
["bitfinex","BTCUSD",1724400048087,1.80481434,61170.0,61169.0,0.00161058]
["bitfinex","BTCUSD",1724400048272,2.13177134,61170.0,61169.0,0.00161058]
["bitfinex","BTCUSD",1724400049475,2.28875012,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1724400049898,2.28875012,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1724400050115,2.28975012,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1724400050322,2.30375012,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1724400050761,2.13977134,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1724400050968,2.13601424,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1724400052818,2.13441182,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1724400053476,2.00207454,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1724400053857,2.00207454,61170.0,61169.0,0.00061986]
["bitfinex","BTCUSD",1724400054759,2.00207454,61170.0,61169.0,0.00152626]
["bitfinex","BTCUSD",1724400055189,2.00289854,61170.0,61169.0,0.00152626]
["bitfinex","BTCUSD",1724400055311,2.00289854,61170.0,61169.0,0.00128311]
["bitfinex","BTCUSD",1724400057919,2.13691951,61170.0,61169.0,0.00128311]
["bitfinex","BTCUSD",1724400058118,2.00289854,61170.0,61169.0,0.00128311]
["bitfinex","BTCUSD",1724400058565,2.08315808,61170.0,61169.0,0.00128311]
["bitfinex","BTCUSD",1724400060529,2.23801037,61170.0,61169.0,0.00128311]
["bitfinex","BTCUSD",1724400061346,2.38378597,61170.0,61169.0,0.00128311]
["bitfinex","BTCUSD",1724400061757,2.38378597,61170.0,61169.0,0.00079171]
["bitfinex","BTCUSD",1724400062289,2.21816605,61170.0,61169.0,0.00079171]
["bitfinex","BTCUSD",1724400065431,2.21816605,61170.0,61169.0,0.00062201]
["bitfinex","BTCUSD",1724400068370,2.22226604,61170.0,61169.0,0.00062201]
["bitfinex","BTCUSD",1724400069172,2.38667913,61170.0,61169.0,0.00062201]
["bitfinex","BTCUSD",1724400069824,2.38667913,61170.0,61169.0,0.00037805]
["bitfinex","BTCUSD",1724400070115,2.22026604,61170.0,61169.0,0.00037805]
["bitfinex","BTCUSD",1724400070317,2.22226604,61170.0,61169.0,0.00037805]
["bitfinex","BTCUSD",1724400070533,2.22026604,61170.0,61169.0,0.00037805]
["bitfinex","BTCUSD",1724400070868,2.21866362,61170.0,61169.0,0.00037805]
["bitfinex","BTCUSD",1724400071071,2.22066362,61170.0,61169.0,0.00037805]
["bitfinex","BTCUSD",1724400072116,2.2463143,61170.0,61169.0,0.00037805]
["bitfinex","BTCUSD",1724400074395,2.16605476,61170.0,61169.0,0.00037805]
["bitfinex","BTCUSD",1724400075000,2.2463143,61170.0,61169.0,0.00037805]
["bitfinex","BTCUSD",1724400075603,2.2463143,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400075775,2.47445363,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400076582,2.80141063,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400077124,2.32869409,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400077317,2.01655476,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400077533,2.01755476,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400077729,2.18234572,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400077888,2.18134572,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400078101,2.26160526,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400079569,2.26260526,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400079799,2.26460526,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400080227,2.40610526,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400080428,2.2413143,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400080832,2.1776143,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400081375,2.09735476,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400081575,2.1776143,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400081809,2.32796318,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400081981,2.1776143,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400082459,2.1787941,61170.0,61169.0,0.00024972]
["bitfinex","BTCUSD",1724400084954,2.1787941,61170.0,61169.0,0.00015321]
["bitfinex","BTCUSD",1724400085276,2.1787941,61170.0,61169.0,4.736e-05]
["bitfinex","BTCUSD",1724400086794,2.1009941,61170.0,61169.0,4.736e-05]
["bitfinex","BTCUSD",1724400088817,2.32918173,61170.0,61169.0,4.736e-05]
["bitfinex","BTCUSD",1724400089022,2.1009941,61170.0,61169.0,4.736e-05]
["bitfinex","BTCUSD",1724400089518,2.09898363,61170.0,61169.0,4.736e-05]
["bitfinex","BTCUSD",1724400091780,2.09382991,61170.0,61169.0,4.736e-05]
["bitfinex","BTCUSD",1724400092586,2.01057037,61170.0,61169.0,4.736e-05]
["bitfinex","BTCUSD",1724400092789,2.09382991,61170.0,61169.0,0.13994736]
["bitfinex","BTCUSD",1724400094299,0.43873939,61170.0,61169.0,0.13994736]
["bitfinex","BTCUSD",1724400094498,0.25482602,61170.0,61169.0,0.2202069]
["bitfinex","BTCUSD",1724400094693,0.12087422,61170.0,61169.0,0.2202069]
["bitfinex","BTCUSD",1724400094884,0.12087422,61170.0,61169.0,0.23098472]
["bitfinex","BTCUSD",1724400095248,0.2300706,61170.0,61169.0,0.23098472]
["bitfinex","BTCUSD",1724400095676,0.2370706,61170.0,61169.0,0.39546572]
["bitfinex","BTCUSD",1724400095885,0.2370706,61170.0,61169.0,1.04939172]
["bitfinex","BTCUSD",1724400096056,0.04746762,61170.0,61169.0,1.04939172]
["bitfinex","BTCUSD",1724400096257,0.04746762,61170.0,61169.0,1.04949172]
["bitfinex","BTCUSD",1724400096481,0.04746762,61170.0,61169.0,0.96923218]
["bitfinex","BTCUSD",1724400096806,0.03346762,61170.0,61169.0,0.96923218]
["bitfinex","BTCUSD",1724400097029,0.04446762,61170.0,61169.0,0.96923218]
["bitfinex","BTCUSD",1724400097231,0.03746762,61170.0,61169.0,1.45919816]
["bitfinex","BTCUSD",1724400097438,0.02646762,61170.0,61169.0,1.45919816]
["bitfinex","BTCUSD",1724400097645,0.02646762,61170.0,61169.0,1.46219816]
["bitfinex","BTCUSD",1724400097873,0.02746762,61170.0,61169.0,1.46619816]
["bitfinex","BTCUSD",1724400098073,0.02646762,61170.0,61169.0,1.46219816]
["bitfinex","BTCUSD",1724400098324,0.02646762,61170.0,61169.0,1.45919816]
["bitfinex","BTCUSD",1724400098527,0.02646762,61170.0,61169.0,1.47519816]
["bitfinex","BTCUSD",1724400098528,0.02846762,61170.0,61169.0,1.47519816]
["bitfinex","BTCUSD",1724400098740,0.02746762,61170.0,61169.0,1.14323516]
["bitfinex","BTCUSD",1724400100114,0.02846762,61170.0,61169.0,1.14723516]
["bitfinex","BTCUSD",1724400102180,0.02846762,61170.0,61169.0,1.47419816]
["bitfinex","BTCUSD",1724400106672,0.02846762,61170.0,61169.0,1.46342034]
["bitfinex","BTCUSD",1724400107099,0.02846762,61170.0,61169.0,1.66414265]
["bitfinex","BTCUSD",1724400109209,0.02846762,61170.0,61169.0,1.46342034]
["bitfinex","BTCUSD",1724400113229,0.02846762,61170.0,61169.0,1.66414265]
["bitfinex","BTCUSD",1724400113820,0.02846762,61170.0,61169.0,1.99210565]
["bitfinex","BTCUSD",1724400114021,0.02846762,61170.0,61169.0,1.66514265]
["bitfinex","BTCUSD",1724400116079,0.02846762,61170.0,61169.0,1.68814265]
["bitfinex","BTCUSD",1724400116287,0.02846762,61170.0,61169.0,2.01510565]
["bitfinex","BTCUSD",1724400117060,0.02846762,61170.0,61169.0,1.68814265]
["bitfinex","BTCUSD",1724400117274,0.02846762,61170.0,61169.0,2.01510565]
["bitfinex","BTCUSD",1724400117889,0.02846762,61170.0,61169.0,1.68814265]
["bitfinex","BTCUSD",1724400118097,0.02846762,61170.0,61169.0,2.01510565]
["bitfinex","BTCUSD",1724400118381,0.02846762,61170.0,61169.0,1.68814265]
["bitfinex","BTCUSD",1724400118584,0.02846762,61170.0,61169.0,1.89464572]
["bitfinex","BTCUSD",1724400119337,0.02846762,61170.0,61169.0,1.92311372]
["bitfinex","BTCUSD",1724400121783,0.02746762,61170.0,61169.0,1.91211372]
["bitfinex","BTCUSD",1724400122637,0.02646762,61170.0,61169.0,1.90811372]
["bitfinex","BTCUSD",1724400123045,0.02746762,61170.0,61169.0,1.92011372]
["bitfinex","BTCUSD",1724400123465,0.02846762,61170.0,61169.0,1.93411372]
["bitfinex","BTCUSD",1724400127850,0.02846762,61170.0,61169.0,1.95039233]
["bitfinex","BTCUSD",1724400128261,0.02846762,61170.0,61169.0,1.95039227]
["bitfinex","BTCUSD",1724400130370,0.02846762,61170.0,61169.0,1.94639227]
["bitfinex","BTCUSD",1724400130575,0.02846762,61170.0,61169.0,1.95039227]
["bitfinex","BTCUSD",1724400130779,0.02846762,61170.0,61169.0,2.05039227]
["bitfinex","BTCUSD",1724400131353,0.02846762,61170.0,61169.0,2.36507672]
["bitfinex","BTCUSD",1724400131556,0.02846762,61170.0,61169.0,2.37735426]
["bitfinex","BTCUSD",1724400131760,0.02846762,61170.0,61169.0,2.36507672]
["bitfinex","BTCUSD",1724400132344,0.02846762,61170.0,61169.0,2.37735418]
["bitfinex","BTCUSD",1724400132561,0.02746762,61170.0,61169.0,2.36535418]
["bitfinex","BTCUSD",1724400132778,0.000824,61179.0,61178.0,1.613513]
["bitfinex","BTCUSD",1724400132978,0.000824,61179.0,61178.0,1.88077836]
["bitfinex","BTCUSD",1724400134007,0.02645844,61179.0,61178.0,1.88077836]
["bitfinex","BTCUSD",1724400134214,0.02645844,61179.0,61178.0,1.89277836]
["bitfinex","BTCUSD",1724400134572,0.02645844,61179.0,61178.0,1.90677836]
["bitfinex","BTCUSD",1724400136039,0.10325844,61179.0,61178.0,1.00828798]
["bitfinex","BTCUSD",1724400136245,0.10325844,61179.0,61178.0,0.517371]
["bitfinex","BTCUSD",1724400136530,0.10325844,61179.0,61178.0,0.59763338]
["bitfinex","BTCUSD",1724400136735,0.10325844,61179.0,61178.0,0.92454738]
["bitfinex","BTCUSD",1724400136941,0.10325844,61179.0,61178.0,1.41546436]
["bitfinex","BTCUSD",1724400137145,0.02645844,61179.0,61178.0,1.41546436]
["bitfinex","BTCUSD",1724400138500,0.02645844,61179.0,61178.0,1.33520198]
["bitfinex","BTCUSD",1724400146627,0.02645844,61179.0,61178.0,1.00828798]
["bitfinex","BTCUSD",1724400146834,0.17385844,61179.0,61178.0,1.00828798]
["bitfinex","BTCUSD",1724400147041,0.17385844,61179.0,61178.0,1.33520198]
["bitfinex","BTCUSD",1724400147889,0.17385844,61179.0,61178.0,1.00828798]
["bitfinex","BTCUSD",1724400148273,0.17385844,61179.0,61178.0,1.33520198]
["bitfinex","BTCUSD",1724400148715,0.02645844,61179.0,61178.0,1.40160198]
["bitfinex","BTCUSD",1724400148853,0.02645844,61179.0,61178.0,1.67794687]
["bitfinex","BTCUSD",1724400149049,0.02645844,61179.0,61178.0,1.70094687]
["bitfinex","BTCUSD",1724400149254,0.000824,61180.0,61179.0,0.958472]
["bitfinex","BTCUSD",1724400149540,0.000824,61180.0,61179.0,1.91157053]
["bitfinex","BTCUSD",1724400149738,0.000824,61180.0,61179.0,1.98485475]
["bitfinex","BTCUSD",1724400149866,0.000824,61180.0,61179.0,2.1866479]
["bitfinex","BTCUSD",1724400150072,0.000824,61180.0,61179.0,1.98701473]
["bitfinex","BTCUSD",1724400150282,0.54116925,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1724400150462,0.04934896,61222.0,61212.0,0.163366]
["bitfinex","BTCUSD",1724400150463,0.04887771,61220.0,61214.0,0.490083]
["bitfinex","BTCUSD",1724400150672,0.00824,61222.0,61214.0,0.98080798]
["bitfinex","BTCUSD",1724400150869,0.00824,61222.0,61214.0,1.31870137]
["bitfinex","BTCUSD",1724400151726,0.00824,61222.0,61214.0,1.38081483]
["bitfinex","BTCUSD",1724400151929,0.00824,61222.0,61214.0,1.38881483]
["bitfinex","BTCUSD",1724400152130,0.00824,61222.0,61214.0,1.38081483]
["bitfinex","BTCUSD",1724400153343,0.00824,61222.0,61214.0,1.39481483]
["bitfinex","BTCUSD",1724400154309,0.00824,61222.0,61214.0,1.33270137]
["bitfinex","BTCUSD",1724400154516,0.00824,61222.0,61214.0,1.34470137]
["bitfinex","BTCUSD",1724400154920,0.00824,61222.0,61214.0,1.33270137]
["bitfinex","BTCUSD",1724400155149,0.00824,61222.0,61214.0,1.34470137]
["bitfinex","BTCUSD",1724400155342,0.00824,61222.0,61214.0,1.33070137]
["bitfinex","BTCUSD",1724400155543,0.00824,61222.0,61214.0,1.33270137]
["bitfinex","BTCUSD",1724400155977,0.00824,61222.0,61214.0,1.39481483]
["bitfinex","BTCUSD",1724400156787,0.00824,61222.0,61214.0,1.38081483]
["bitfinex","BTCUSD",1724400156893,0.00824,61222.0,61214.0,1.39481483]
["bitfinex","BTCUSD",1724400157308,0.00824,61222.0,61214.0,1.73353683]
["bitfinex","BTCUSD",1724400157717,0.00824,61222.0,61214.0,1.72153683]
["bitfinex","BTCUSD",1724400157718,0.0256633,61215.0,61214.0,1.72153683]
["bitfinex","BTCUSD",1724400157917,0.0256633,61215.0,61214.0,1.73553683]
["bitfinex","BTCUSD",1724400158297,0.0256633,61215.0,61214.0,1.72153683]
["bitfinex","BTCUSD",1724400158708,0.0256633,61215.0,61214.0,1.73553683]
["bitfinex","BTCUSD",1724400158917,0.0256633,61215.0,61214.0,1.72153683]
["bitfinex","BTCUSD",1724400159332,0.0256633,61215.0,61214.0,1.73553683]
["bitfinex","BTCUSD",1724400159715,0.0256633,61215.0,61214.0,1.72153683]
["bitfinex","BTCUSD",1724400159921,0.0256633,61215.0,61214.0,1.73553683]
["bitfinex","BTCUSD",1724400160330,0.0256633,61215.0,61214.0,1.72153683]
["bitfinex","BTCUSD",1724400160468,0.0256633,61215.0,61214.0,1.70753683]
["bitfinex","BTCUSD",1724400160676,0.0256633,61215.0,61214.0,1.65942337]
["bitfinex","BTCUSD",1724400160918,0.0256633,61215.0,61214.0,1.64542337]
["bitfinex","BTCUSD",1724400161275,0.0256633,61215.0,61214.0,1.68508637]
["bitfinex","BTCUSD",1724400161895,0.0256633,61215.0,61214.0,1.68791498]
["bitfinex","BTCUSD",1724400162092,0.0256633,61215.0,61214.0,1.67391498]
["bitfinex","BTCUSD",1724400162969,0.0256633,61215.0,61214.0,1.81891498]
["bitfinex","BTCUSD",1724400163156,0.0256633,61215.0,61214.0,1.85591498]
["bitfinex","BTCUSD",1724400166336,0.0256633,61215.0,61214.0,1.91802844]
["bitfinex","BTCUSD",1724400166794,0.0256633,61215.0,61214.0,2.24475044]
["bitfinex","BTCUSD",1724400168304,0.0256633,61215.0,61214.0,2.34475044]
["bitfinex","BTCUSD",1724400175386,0.00824,61222.0,61218.0,1.99749989]
["bitfinex","BTCUSD",1724400175594,0.00824,61222.0,61218.0,2.24661633]
["bitfinex","BTCUSD",1724400175989,0.02581726,61219.0,61218.0,2.24661633]
["bitfinex","BTCUSD",1724400176420,0.02581726,61219.0,61218.0,1.85780187]
["bitfinex","BTCUSD",1724400176622,0.02581726,61219.0,61218.0,2.18450287]
["bitfinex","BTCUSD",1724400176834,0.02581726,61219.0,61218.0,1.85780187]
["bitfinex","BTCUSD",1724400177013,0.02581726,61219.0,61218.0,1.87180187]
["bitfinex","BTCUSD",1724400177244,0.02581726,61219.0,61218.0,2.19850287]
["bitfinex","BTCUSD",1724400177503,0.02581726,61219.0,61218.0,2.21250287]
["bitfinex","BTCUSD",1724400177717,0.02581726,61219.0,61218.0,1.94791533]
["bitfinex","BTCUSD",1724400177957,0.02581726,61219.0,61218.0,2.26061633]
["bitfinex","BTCUSD",1724400178137,0.02581726,61219.0,61218.0,2.28405782]
["bitfinex","BTCUSD",1724400178343,0.02581726,61219.0,61218.0,1.95735682]
["bitfinex","BTCUSD",1724400178344,0.02500047,61219.0,61218.0,1.95735682]
["bitfinex","BTCUSD",1724400178548,0.02500047,61219.0,61218.0,1.94335682]
["bitfinex","BTCUSD",1724400178675,0.02500047,61219.0,61218.0,2.27005782]
["bitfinex","BTCUSD",1724400178877,0.02500047,61219.0,61218.0,1.95735682]
["bitfinex","BTCUSD",1724400179391,0.02500047,61219.0,61218.0,1.9696253]
["bitfinex","BTCUSD",1724400179797,0.02500047,61219.0,61218.0,1.95735682]
["bitfinex","BTCUSD",1724400180021,0.02500047,61219.0,61218.0,1.96962527]
["bitfinex","BTCUSD",1724400180226,0.02500047,61219.0,61218.0,1.95735682]
["bitfinex","BTCUSD",1724400180613,0.02500047,61219.0,61218.0,1.96962508]
["bitfinex","BTCUSD",1724400183692,0.02500047,61219.0,61218.0,1.90751162]
["bitfinex","BTCUSD",1724400184499,0.02500047,61219.0,61218.0,1.78699036]
["bitfinex","BTCUSD",1724400188301,0.02500047,61219.0,61218.0,1.78699033]
["bitfinex","BTCUSD",1724400188657,0.02500047,61219.0,61218.0,1.78789563]
["bitfinex","BTCUSD",1724400188863,0.02582347,61219.0,61218.0,1.78789563]
["bitfinex","BTCUSD",1724400189701,0.02582347,61219.0,61218.0,1.78789599]
["bitfinex","BTCUSD",1724400192612,0.02582347,61219.0,61218.0,1.7756274]
["bitfinex","BTCUSD",1724400193022,0.02582347,61219.0,61218.0,1.78789568]
["bitfinex","BTCUSD",1724400195747,0.02582347,61219.0,61218.0,1.7756274]
["bitfinex","BTCUSD",1724400195975,0.02582347,61219.0,61218.0,1.78789566]
["bitfinex","BTCUSD",1724400196148,0.000823,61219.0,61218.0,1.78789566]
["bitfinex","BTCUSD",1724400197486,0.000823,61219.0,61218.0,1.86979566]
["bitfinex","BTCUSD",1724400197892,0.000823,61219.0,61218.0,2.36189666]
["bitfinex","BTCUSD",1724400198123,0.000823,61219.0,61218.0,2.42483541]
["bitfinex","BTCUSD",1724400199288,0.000823,61219.0,61218.0,2.09813441]
["bitfinex","BTCUSD",1724400199952,0.000823,61219.0,61218.0,2.09813432]
["bitfinex","BTCUSD",1724400200153,6.27e-06,61219.0,61218.0,2.09813432]
["bitfinex","BTCUSD",1724400200290,6.27e-06,61219.0,61218.0,1.88789557]
["bitfinex","BTCUSD",1724400203714,6.27e-06,61219.0,61218.0,1.8756274]
["bitfinex","BTCUSD",1724400204141,6.27e-06,61219.0,61218.0,1.80777201]
["bitfinex","BTCUSD",1724400204366,6.27e-06,61219.0,61218.0,1.88789564]
["bitfinex","BTCUSD",1724400204839,6.27e-06,61219.0,61218.0,1.88789623]
["bitfinex","BTCUSD",1724400208169,6.27e-06,61219.0,61218.0,2.01352263]
["bitfinex","BTCUSD",1724400208369,6.27e-06,61219.0,61218.0,2.49100662]
["bitfinex","BTCUSD",1724400208723,6.27e-06,61219.0,61218.0,2.81770762]
["bitfinex","BTCUSD",1724400209196,6.27e-06,61219.0,61218.0,2.39295382]
["bitfinex","BTCUSD",1724400209421,0.07760627,61219.0,61218.0,1.85680316]
["bitfinex","BTCUSD",1724400209625,0.07760627,61219.0,61218.0,1.93692679]
["bitfinex","BTCUSD",1724400209826,0.07760627,61219.0,61218.0,1.88789623]
["bitfinex","BTCUSD",1724400211135,0.07760627,61219.0,61218.0,1.8077726]
["bitfinex","BTCUSD",1724400211339,0.07760627,61219.0,61218.0,1.88789623]
["bitfinex","BTCUSD",1724400212322,0.07760627,61219.0,61218.0,1.8756274]
["bitfinex","BTCUSD",1724400212546,0.07760627,61219.0,61218.0,1.88789637]
["bitfinex","BTCUSD",1724400215403,0.07760627,61219.0,61218.0,1.8756274]
["bitfinex","BTCUSD",1724400215615,0.07760627,61219.0,61218.0,1.88789637]
["bitfinex","BTCUSD",1724400216481,0.07760627,61219.0,61218.0,1.86489637]
["bitfinex","BTCUSD",1724400222499,0.07760627,61219.0,61218.0,1.8526274]
["bitfinex","BTCUSD",1724400222707,0.07760627,61219.0,61218.0,1.864896]
["bitfinex","BTCUSD",1724400225000,0.07760627,61219.0,61218.0,1.91393128]
["bitfinex","BTCUSD",1724400226032,0.07760627,61219.0,61218.0,1.90166268]
["bitfinex","BTCUSD",1724400226234,0.07760627,61219.0,61218.0,1.91392289]
["bitfinex","BTCUSD",1724400227485,0.07760627,61219.0,61218.0,1.86489431]
["bitfinex","BTCUSD",1724400229529,0.07760627,61219.0,61218.0,1.86489478]
["bitfinex","BTCUSD",1724400230325,6.27e-06,61219.0,61218.0,1.86489478]
["bitfinex","BTCUSD",1724400232376,6.27e-06,61219.0,61218.0,1.88789478]
["bitfinex","BTCUSD",1724400233438,6.27e-06,61219.0,61218.0,1.93692336]
["bitfinex","BTCUSD",1724400233642,6.27e-06,61219.0,61218.0,1.93691733]
["bitfinex","BTCUSD",1724400233768,6.27e-06,61219.0,61218.0,1.93689256]
["bitfinex","BTCUSD",1724400235650,6.27e-06,61219.0,61218.0,1.93689203]
["bitfinex","BTCUSD",1724400237655,6.27e-06,61219.0,61218.0,2.08269203]
["bitfinex","BTCUSD",1724400237860,6.27e-06,61219.0,61218.0,2.33949681]
["bitfinex","BTCUSD",1724400238055,6.27e-06,61219.0,61218.0,2.43750338]
["bitfinex","BTCUSD",1724400240626,0.1,61226.0,61225.0,1.14332]
["bitfinex","BTCUSD",1724400240834,0.1,61226.0,61225.0,1.42270796]
["bitfinex","BTCUSD",1724400241008,0.1,61226.0,61225.0,1.74937096]
["bitfinex","BTCUSD",1724400241217,0.1621,61226.0,61225.0,1.74937096]
["bitfinex","BTCUSD",1724400241911,0.1621,61226.0,61225.0,1.77637096]
["bitfinex","BTCUSD",1724400242111,0.1,61226.0,61225.0,1.77637096]
["bitfinex","BTCUSD",1724400242386,0.1,61226.0,61225.0,1.76236858]
["bitfinex","BTCUSD",1724400242601,0.1,61226.0,61225.0,1.77636858]
["bitfinex","BTCUSD",1724400242953,0.1,61226.0,61225.0,1.87795869]
["bitfinex","BTCUSD",1724400243151,0.1,61226.0,61225.0,1.83842347]
["bitfinex","BTCUSD",1724400243377,0.1,61226.0,61225.0,1.85242347]
["bitfinex","BTCUSD",1724400243584,0.1,61226.0,61225.0,1.90139069]
["bitfinex","BTCUSD",1724400243791,0.1,61226.0,61225.0,1.88739069]
["bitfinex","BTCUSD",1724400243960,0.1,61226.0,61225.0,1.85242347]
["bitfinex","BTCUSD",1724400244687,0.1,61226.0,61225.0,1.90139069]
["bitfinex","BTCUSD",1724400244886,0.1,61226.0,61225.0,1.85242347]
["bitfinex","BTCUSD",1724400245090,0.1,61226.0,61225.0,1.90139069]
["bitfinex","BTCUSD",1724400245290,0.1,61226.0,61225.0,1.85242347]
["bitfinex","BTCUSD",1724400245700,0.07389425,61226.0,61225.0,1.8401645]
["bitfinex","BTCUSD",1724400245853,0.07389425,61226.0,61225.0,1.85242253]
["bitfinex","BTCUSD",1724400246054,0.07389425,61226.0,61225.0,2.27908553]
["bitfinex","BTCUSD",1724400246458,0.07389425,61226.0,61225.0,1.93842253]
["bitfinex","BTCUSD",1724400246657,0.07389425,61226.0,61225.0,1.95242253]
["bitfinex","BTCUSD",1724400246867,0.07389425,61226.0,61225.0,2.27908553]
["bitfinex","BTCUSD",1724400247086,0.07389425,61226.0,61225.0,2.26508553]
["bitfinex","BTCUSD",1724400247326,0.06997655,61226.0,61225.0,2.27908553]
["bitfinex","BTCUSD",1724400247847,0.06997655,61226.0,61225.0,2.26508553]
["bitfinex","BTCUSD",1724400248054,0.06997655,61226.0,61225.0,2.27908553]
["bitfinex","BTCUSD",1724400248598,0.0159,61231.0,61226.0,1.796619]
["bitfinex","BTCUSD",1724400248784,0.0159,61231.0,61226.0,2.09588001]
["bitfinex","BTCUSD",1724400249175,0.0159,61231.0,61226.0,2.08362198]
["bitfinex","BTCUSD",1724400249381,0.0159,61231.0,61226.0,2.09587873]
["bitfinex","BTCUSD",1724400249998,0.0159,61231.0,61226.0,2.10987873]
["bitfinex","BTCUSD",1724400251091,0.077,61230.0,61226.0,2.10987873]
["bitfinex","BTCUSD",1724400251267,0.077,61230.0,61226.0,2.12387873]
["bitfinex","BTCUSD",1724400251456,0.0159,61231.0,61226.0,2.12387873]
["bitfinex","BTCUSD",1724400252530,0.0159,61231.0,61226.0,2.12387892]
["bitfinex","BTCUSD",1724400253653,0.0159,61231.0,61226.0,2.12587892]
["bitfinex","BTCUSD",1724400253885,0.0159,61231.0,61226.0,2.12387892]
["bitfinex","BTCUSD",1724400254371,0.0159,61231.0,61226.0,2.12587892]
["bitfinex","BTCUSD",1724400254868,0.0159,61231.0,61226.0,2.12787892]
["bitfinex","BTCUSD",1724400255098,0.0159,61231.0,61226.0,2.12387892]
["bitfinex","BTCUSD",1724400255359,0.0159,61231.0,61226.0,2.12587892]
["bitfinex","BTCUSD",1724400255855,0.0159,61231.0,61226.0,2.19502198]
["bitfinex","BTCUSD",1724400256095,0.0159,61231.0,61226.0,2.20727817]
["bitfinex","BTCUSD",1724400257324,0.0159,61231.0,61226.0,2.20327817]
["bitfinex","BTCUSD",1724400257778,0.0159,61231.0,61226.0,2.20527817]
["bitfinex","BTCUSD",1724400258185,0.0159,61231.0,61226.0,2.20727817]
["bitfinex","BTCUSD",1724400258585,0.0159,61231.0,61226.0,2.20327817]
["bitfinex","BTCUSD",1724400259332,0.0159,61231.0,61226.0,2.20527817]
["bitfinex","BTCUSD",1724400259465,0.0159,61231.0,61226.0,2.20327817]
["bitfinex","BTCUSD",1724400259872,0.0159,61231.0,61230.0,1.469866]
["bitfinex","BTCUSD",1724400260072,0.0159,61231.0,61230.0,1.83699261]
["bitfinex","BTCUSD",1724400260276,0.0159,61231.0,61230.0,1.8492488]
["bitfinex","BTCUSD",1724400261597,0.0159,61231.0,61230.0,1.8772488]
["bitfinex","BTCUSD",1724400263296,0.1608,61231.0,61230.0,1.34748817]
["bitfinex","BTCUSD",1724400263508,0.1608,61231.0,61230.0,1.33523198]
["bitfinex","BTCUSD",1724400264315,0.1608,61231.0,61230.0,1.32123198]
["bitfinex","BTCUSD",1724400264680,0.1608,61231.0,61230.0,1.41535561]
["bitfinex","BTCUSD",1724400265496,0.1609069,61231.0,61230.0,1.41535561]
["bitfinex","BTCUSD",1724400265918,0.1609069,61231.0,61230.0,1.38735561]
["bitfinex","BTCUSD",1724400266335,0.1609069,61231.0,61230.0,1.41435561]
["bitfinex","BTCUSD",1724400266899,0.1609069,61231.0,61230.0,1.40035561]
["bitfinex","BTCUSD",1724400267200,0.1609069,61231.0,61230.0,1.41435561]
["bitfinex","BTCUSD",1724400273755,0.1617309,61231.0,61230.0,1.41435561]
["bitfinex","BTCUSD",1724400277127,0.0990309,61231.0,61230.0,1.41435561]
["bitfinex","BTCUSD",1724400277322,0.0168309,61231.0,61230.0,1.43735561]
["bitfinex","BTCUSD",1724400277731,0.0168309,61231.0,61230.0,1.76399261]
["bitfinex","BTCUSD",1724400277933,0.0168309,61231.0,61230.0,1.43735561]
["bitfinex","BTCUSD",1724400279634,0.0168309,61231.0,61230.0,1.76399261]
["bitfinex","BTCUSD",1724400280450,0.0168309,61231.0,61230.0,1.74999261]
["bitfinex","BTCUSD",1724400280657,0.0168309,61231.0,61230.0,1.73699261]
["bitfinex","BTCUSD",1724400281051,0.0168309,61231.0,61230.0,1.75099261]
["bitfinex","BTCUSD",1724400281597,0.0168309,61231.0,61230.0,1.73699261]
["bitfinex","BTCUSD",1724400282007,0.0168309,61231.0,61230.0,1.75099261]
["bitfinex","BTCUSD",1724400282719,0.0168309,61231.0,61230.0,1.73699261]
["bitfinex","BTCUSD",1724400282947,0.0168309,61231.0,61230.0,1.75099261]
["bitfinex","BTCUSD",1724400283285,0.0168309,61231.0,61230.0,1.76499261]
["bitfinex","BTCUSD",1724400283480,0.0168309,61231.0,61230.0,1.75099261]
["bitfinex","BTCUSD",1724400284174,0.0168309,61231.0,61230.0,1.76499261]
["bitfinex","BTCUSD",1724400286526,0.0168309,61231.0,61230.0,1.35823198]
["bitfinex","BTCUSD",1724400286727,0.1594309,61231.0,61230.0,1.43835561]
["bitfinex","BTCUSD",1724400288904,0.1594309,61231.0,61230.0,1.35823198]
["bitfinex","BTCUSD",1724400289131,0.1594309,61231.0,61230.0,1.43835561]
["bitfinex","BTCUSD",1724400292511,0.1594309,61231.0,61230.0,1.43835561]
["bitfinex","BTCUSD",1724400293289,0.0982309,61231.0,61230.0,1.43835561]
["bitfinex","BTCUSD",1724400293791,0.0982309,61231.0,61230.0,1.76499261]
["bitfinex","BTCUSD",1724400293990,0.0982309,61231.0,61230.0,1.43835561]
["bitfinex","BTCUSD",1724400294594,0.0982309,61231.0,61230.0,1.76499261]
["bitfinex","BTCUSD",1724400295418,0.0982309,61231.0,61230.0,1.43835561]
["bitfinex","BTCUSD",1724400296639,0.0982309,61231.0,61230.0,1.76499261]
["bitfinex","BTCUSD",1724400296812,0.0982309,61231.0,61230.0,1.43835561]
["bitfinex","BTCUSD",1724400297198,0.0982309,61231.0,61230.0,1.76499261]
["bitfinex","BTCUSD",1724400297580,0.0982309,61231.0,61230.0,1.43835561]
["bitfinex","BTCUSD",1724400297702,0.0982309,61231.0,61230.0,1.76499261]
["bitfinex","BTCUSD",1724400299289,0.0168309,61231.0,61230.0,1.76499261]
["bitfinex","BTCUSD",1724400301078,0.1603309,61231.0,61230.0,1.43835561]
["bitfinex","BTCUSD",1724400301546,0.1603309,61231.0,61230.0,1.76499261]
["bitfinex","BTCUSD",1724400303149,0.1603309,61231.0,61230.0,1.35823198]
["bitfinex","BTCUSD",1724400303328,0.1603309,61231.0,61230.0,1.43835561]
["bitfinex","BTCUSD",1724400303528,0.1603309,61231.0,61230.0,1.76499261]
["bitfinex","BTCUSD",1724400303727,0.1603309,61231.0,61230.0,1.35823198]
["bitfinex","BTCUSD",1724400315595,0.0940309,61231.0,61230.0,1.35823198]
["bitfinex","BTCUSD",1724400319817,0.0940309,61231.0,61230.0,1.68486898]
["bitfinex","BTCUSD",1724400320016,0.0168309,61231.0,61230.0,1.68486898]
["bitfinex","BTCUSD",1724400320467,0.0168309,61231.0,61230.0,1.74626898]
["bitfinex","BTCUSD",1724400321619,0.0168309,61231.0,61230.0,1.84626898]
["bitfinex","BTCUSD",1724400321829,0.0168309,61231.0,61230.0,1.92276898]
["bitfinex","BTCUSD",1724400324297,0.0168309,61231.0,61230.0,1.90876898]
["bitfinex","BTCUSD",1724400324511,0.0168309,61231.0,61230.0,1.89476898]
["bitfinex","BTCUSD",1724400324822,0.0168309,61231.0,61230.0,1.92276898]
["bitfinex","BTCUSD",1724400330899,0.0168309,61231.0,61230.0,2.24940598]
["bitfinex","BTCUSD",1724400331225,0.0168309,61231.0,61230.0,1.92276898]
["bitfinex","BTCUSD",1724400331624,0.0168309,61231.0,61230.0,1.92915236]
["bitfinex","BTCUSD",1724400334216,0.0168309,61231.0,61230.0,2.25850271]
["bitfinex","BTCUSD",1724400334364,0.0168309,61231.0,61230.0,1.93186571]
["bitfinex","BTCUSD",1724400335001,0.0168309,61231.0,61230.0,2.25850271]
["bitfinex","BTCUSD",1724400335571,0.0168309,61231.0,61230.0,1.93186571]
["bitfinex","BTCUSD",1724400336682,0.0168309,61231.0,61230.0,2.25850271]
["bitfinex","BTCUSD",1724400336976,0.0168309,61231.0,61230.0,1.93186571]
["bitfinex","BTCUSD",1724400337339,0.0168309,61231.0,61230.0,2.25850271]
["bitfinex","BTCUSD",1724400337543,0.0168309,61231.0,61230.0,1.93186571]
["bitfinex","BTCUSD",1724400337916,0.0168309,61231.0,61230.0,2.25850271]
["bitfinex","BTCUSD",1724400338280,0.0168309,61231.0,61230.0,2.26050271]
["bitfinex","BTCUSD",1724400338681,0.0168309,61231.0,61230.0,2.25850271]
["bitfinex","BTCUSD",1724400340052,0.0168309,61231.0,61230.0,2.23050271]
["bitfinex","BTCUSD",1724400340262,0.0168309,61231.0,61230.0,2.23250271]
["bitfinex","BTCUSD",1724400340474,0.0168309,61231.0,61230.0,2.24650271]
["bitfinex","BTCUSD",1724400340846,0.0168309,61231.0,61230.0,2.24850271]
["bitfinex","BTCUSD",1724400341085,0.0168309,61231.0,61230.0,2.24450271]
["bitfinex","BTCUSD",1724400341879,0.0168309,61231.0,61230.0,2.25850271]
["bitfinex","BTCUSD",1724400342402,0.0168309,61231.0,61230.0,2.26050271]
["bitfinex","BTCUSD",1724400343555,0.0168309,61231.0,61230.0,2.32221072]
["bitfinex","BTCUSD",1724400344289,0.0168309,61231.0,61230.0,2.30821072]
["bitfinex","BTCUSD",1724400344726,0.00824,61232.0,61231.0,1.80047]
["bitfinex","BTCUSD",1724400344924,0.00824,61232.0,61231.0,2.15337298]
["bitfinex","BTCUSD",1724400345125,0.00824,61232.0,61231.0,2.48909923]
["bitfinex","BTCUSD",1724400345338,0.00824,61232.0,61231.0,2.57039923]
["bitfinex","BTCUSD",1724400345903,0.00824,61232.0,61231.0,2.58439923]
["bitfinex","BTCUSD",1724400347612,0.00824,61232.0,61231.0,2.59839923]
["bitfinex","BTCUSD",1724400350418,0.00824,61232.0,61231.0,2.64720953]
["bitfinex","BTCUSD",1724400351193,0.00824,61232.0,61231.0,2.63320953]
["bitfinex","BTCUSD",1724400351577,0.00824,61232.0,61231.0,2.61920953]
["bitfinex","BTCUSD",1724400351781,0.00824,61232.0,61231.0,2.66802026]
["bitfinex","BTCUSD",1724400351994,0.00824,61232.0,61231.0,2.63320996]
["bitfinex","BTCUSD",1724400352619,0.00824,61232.0,61231.0,2.64720996]
["bitfinex","BTCUSD",1724400353490,0.00824,61232.0,61231.0,2.09756823]
["bitfinex","BTCUSD",1724400353642,0.00824,61232.0,61231.0,2.17769186]
["bitfinex","BTCUSD",1724400354883,0.00824,61232.0,61231.0,2.20069186]
["bitfinex","BTCUSD",1724400355083,0.00824,61232.0,61231.0,1.79393723]
["bitfinex","BTCUSD",1724400355280,0.14324,61232.0,61231.0,1.79393723]
["bitfinex","BTCUSD",1724400355456,0.14324,61232.0,61231.0,1.87406086]
["bitfinex","BTCUSD",1724400356301,0.14324,61232.0,61231.0,1.84606086]
["bitfinex","BTCUSD",1724400356519,0.14324,61232.0,61231.0,1.87406086]
["bitfinex","BTCUSD",1724400362290,0.00824,61232.0,61231.0,2.20069186]
["bitfinex","BTCUSD",1724400362876,0.00824,61232.0,61231.0,2.20269186]
["bitfinex","BTCUSD",1724400363074,0.00824,61232.0,61231.0,2.18869186]
["bitfinex","BTCUSD",1724400363387,0.00824,61232.0,61231.0,2.17669186]
["bitfinex","BTCUSD",1724400363627,0.00824,61232.0,61231.0,2.26397647]
["bitfinex","BTCUSD",1724400363828,0.00824,61232.0,61231.0,2.35777647]
["bitfinex","BTCUSD",1724400363952,0.00824,61232.0,61231.0,2.32977647]
["bitfinex","BTCUSD",1724400364152,0.00824,61232.0,61231.0,3.0391373]
["bitfinex","BTCUSD",1724400364359,0.00824,61232.0,61231.0,3.0531373]
["bitfinex","BTCUSD",1724400364555,0.00824,61232.0,61231.0,3.03902102]
["bitfinex","BTCUSD",1724400364757,1e-06,61232.0,61231.0,2.71921158]
["bitfinex","BTCUSD",1724400365227,0.0002,61239.0,61238.0,1.87639063]
["bitfinex","BTCUSD",1724400365426,0.0002,61239.0,61238.0,2.16339361]
["bitfinex","BTCUSD",1724400365611,0.0002,61239.0,61238.0,2.17143231]
["bitfinex","BTCUSD",1724400366635,0.0002,61239.0,61238.0,2.18543231]
["bitfinex","BTCUSD",1724400367299,0.0002,61239.0,61238.0,2.19943231]
["bitfinex","BTCUSD",1724400367531,0.0002,61239.0,61238.0,2.18543231]
["bitfinex","BTCUSD",1724400367731,0.0002,61239.0,61238.0,2.19943231]
["bitfinex","BTCUSD",1724400370160,0.001024,61239.0,61238.0,2.19943231]
["bitfinex","BTCUSD",1724400370361,0.001024,61239.0,61238.0,2.2088441]
["bitfinex","BTCUSD",1724400373098,0.001024,61239.0,61238.0,2.12872047]
["bitfinex","BTCUSD",1724400373312,0.001024,61239.0,61238.0,2.2088441]
["bitfinex","BTCUSD",1724400376296,0.001024,61239.0,61238.0,1.8822501]
["bitfinex","BTCUSD",1724400376595,0.079424,61239.0,61238.0,1.8822501]
["bitfinex","BTCUSD",1724400376798,0.143724,61239.0,61238.0,1.8822501]
["bitfinex","BTCUSD",1724400391437,0.143724,61239.0,61238.0,1.8822501]
["bitfinex","BTCUSD",1724400394099,0.143724,61239.0,61238.0,1.9476701]
["bitfinex","BTCUSD",1724400401722,0.143724,61239.0,61238.0,1.48866431]
["bitfinex","BTCUSD",1724400403098,0.143724,61239.0,61238.0,1.51166431]
["bitfinex","BTCUSD",1724400408189,0.079424,61239.0,61238.0,1.51166431]
["bitfinex","BTCUSD",1724400410715,0.001024,61239.0,61238.0,1.51166431]
["bitfinex","BTCUSD",1724400411822,0.001024,61239.0,61238.0,1.83825831]
["bitfinex","BTCUSD",1724400426969,0.001024,61239.0,61238.0,1.98015831]
["bitfinex","BTCUSD",1724400427117,0.001024,61239.0,61238.0,1.83825831]
["bitfinex","BTCUSD",1724400433085,0.001024,61239.0,61238.0,1.93825831]
["bitfinex","BTCUSD",1724400433464,0.001024,61239.0,61238.0,2.26485231]
["bitfinex","BTCUSD",1724400433667,0.001024,61239.0,61238.0,1.93825831]
["bitfinex","BTCUSD",1724400434658,0.001024,61239.0,61238.0,1.94025831]
["bitfinex","BTCUSD",1724400434853,0.001024,61239.0,61238.0,2.3300101]
["bitfinex","BTCUSD",1724400435097,0.001024,61239.0,61238.0,2.4036101]
["bitfinex","BTCUSD",1724400435298,0.001024,61239.0,61238.0,2.35669058]
["bitfinex","BTCUSD",1724400435499,0.001024,61239.0,61238.0,2.35469058]
["bitfinex","BTCUSD",1724400435718,0.001024,61239.0,61238.0,2.43206986]
["bitfinex","BTCUSD",1724400436056,0.001024,61239.0,61238.0,2.41783159]
["bitfinex","BTCUSD",1724400436169,0.001024,61239.0,61238.0,2.41583159]
["bitfinex","BTCUSD",1724400436505,0.001024,61239.0,61238.0,2.34245231]
["bitfinex","BTCUSD",1724400437524,0.001024,61239.0,61238.0,2.39133987]
["bitfinex","BTCUSD",1724400439525,0.001024,61239.0,61238.0,2.06474138]
["bitfinex","BTCUSD",1724400440137,0.001024,61239.0,61238.0,1.93825831]
["bitfinex","BTCUSD",1724400441698,0.001024,61239.0,61238.0,2.08475831]
["bitfinex","BTCUSD",1724400441898,0.001024,61239.0,61238.0,2.13364138]
["bitfinex","BTCUSD",1724400442938,0.001024,61239.0,61238.0,2.08475831]
["bitfinex","BTCUSD",1724400443539,0.001024,61239.0,61238.0,2.08169473]
["bitfinex","BTCUSD",1724400445665,0.001024,61239.0,61238.0,2.40828873]
["bitfinex","BTCUSD",1724400445854,0.001024,61239.0,61238.0,2.0015711]
["bitfinex","BTCUSD",1724400446063,0.001024,61239.0,61238.0,2.15501198]
["bitfinex","BTCUSD",1724400446544,0.001024,61239.0,61238.0,2.40828873]
["bitfinex","BTCUSD",1724400446770,0.001024,61239.0,61238.0,2.08169473]
["bitfinex","BTCUSD",1724400447021,0.001024,61239.0,61238.0,2.15501198]
["bitfinex","BTCUSD",1724400447225,0.001024,61239.0,61238.0,2.13056089]
["bitfinex","BTCUSD",1724400447425,0.001024,61239.0,61238.0,2.08169473]
["bitfinex","BTCUSD",1724400448863,0.001024,61239.0,61238.0,2.40828873]
["bitfinex","BTCUSD",1724400455395,0.001024,61239.0,61238.0,2.40919513]
["bitfinex","BTCUSD",1724400456875,0.001024,61239.0,61238.0,2.32679513]
["bitfinex","BTCUSD",1724400457278,0.001024,61239.0,61238.0,2.37566931]
["bitfinex","BTCUSD",1724400457810,0.001024,61239.0,61238.0,2.31156931]
["bitfinex","BTCUSD",1724400460308,0.001024,61239.0,61238.0,1.98497531]
["bitfinex","BTCUSD",1724400461036,0.001024,61239.0,61238.0,1.93610113]
["bitfinex","BTCUSD",1724400461442,0.001024,61239.0,61238.0,2.26269513]
["bitfinex","BTCUSD",1724400464955,0.001024,61239.0,61238.0,1.93610113]
["bitfinex","BTCUSD",1724400465577,0.001024,61239.0,61238.0,2.26269513]
["bitfinex","BTCUSD",1724400467661,0.001024,61239.0,61238.0,1.93610113]
["bitfinex","BTCUSD",1724400468428,0.001024,61239.0,61238.0,2.26269513]
["bitfinex","BTCUSD",1724400469943,0.001024,61239.0,61238.0,2.40699513]
["bitfinex","BTCUSD",1724400472849,0.001024,61239.0,61238.0,2.32409513]
["bitfinex","BTCUSD",1724400475260,0.001024,61239.0,61238.0,2.32409513]
["bitfinex","BTCUSD",1724400478820,0.001024,61239.0,61238.0,2.62236746]
["bitfinex","BTCUSD",1724400479347,0.001024,61239.0,61238.0,2.54224383]
["bitfinex","BTCUSD",1724400479482,0.001024,61239.0,61238.0,2.62236746]
["bitfinex","BTCUSD",1724400480298,0.001024,61239.0,61238.0,2.56096746]
["bitfinex","BTCUSD",1724400482697,0.080724,61239.0,61238.0,2.56096746]
["bitfinex","BTCUSD",1724400483683,0.140724,61239.0,61238.0,2.13124983]
["bitfinex","BTCUSD",1724400483924,0.140724,61239.0,61238.0,1.75358113]
["bitfinex","BTCUSD",1724400484212,0.140724,61239.0,61238.0,1.78477946]
["bitfinex","BTCUSD",1724400484416,0.13973137,61239.0,61238.0,1.78477946]
["bitfinex","BTCUSD",1724400484610,0.13973137,61239.0,61238.0,1.47250713]
["bitfinex","BTCUSD",1724400484860,0.13973137,61239.0,61238.0,1.45850713]
["bitfinex","BTCUSD",1724400485057,0.13973137,61239.0,61238.0,1.48650713]
["bitfinex","BTCUSD",1724400485488,0.13973137,61239.0,61238.0,1.45850713]
["bitfinex","BTCUSD",1724400485692,0.13973137,61239.0,61238.0,1.47250713]
["bitfinex","BTCUSD",1724400485907,0.13973137,61239.0,61238.0,1.48650713]
["bitfinex","BTCUSD",1724400486083,0.13973137,61239.0,61238.0,1.50950713]
["bitfinex","BTCUSD",1724400491356,0.13973137,61239.0,61238.0,0.2656621]
["bitfinex","BTCUSD",1724400491563,0.13973137,61239.0,61238.0,0.5268361]
["bitfinex","BTCUSD",1724400491758,0.13973137,61239.0,61238.0,0.53041809]
["bitfinex","BTCUSD",1724400492383,0.13973137,61239.0,61238.0,0.51641809]
["bitfinex","BTCUSD",1724400492592,0.13973137,61239.0,61238.0,0.50241809]
["bitfinex","BTCUSD",1724400492784,0.13973137,61239.0,61238.0,0.53041809]
["bitfinex","BTCUSD",1724400493459,0.14298877,61239.0,61238.0,0.04052709]
["bitfinex","BTCUSD",1724400494418,0.14298877,61239.0,61238.0,0.18982409]
["bitfinex","BTCUSD",1724400494724,0.14298877,61239.0,61238.0,0.17582409]
["bitfinex","BTCUSD",1724400494922,0.14298877,61239.0,61238.0,0.20282409]
["bitfinex","BTCUSD",1724400495299,0.14298877,61239.0,61238.0,0.18882409]
["bitfinex","BTCUSD",1724400495498,0.14398877,61239.0,61238.0,0.18882409]
["bitfinex","BTCUSD",1724400495699,0.14398877,61239.0,61238.0,0.20282409]
["bitfinex","BTCUSD",1724400495942,0.14398877,61239.0,61238.0,0.03952709]
["bitfinex","BTCUSD",1724400496556,0.1696037,61239.0,61238.0,0.03952709]
["bitfinex","BTCUSD",1724400497032,0.4063196,61239.0,61238.0,0.03952709]
["bitfinex","BTCUSD",1724400497457,0.3328977,61239.0,61238.0,0.03952709]
["bitfinex","BTCUSD",1724400497633,0.3328977,61239.0,61238.0,0.02552709]
["bitfinex","BTCUSD",1724400497834,0.6594867,61239.0,61238.0,0.0009064]
["bitfinex","BTCUSD",1724400498034,0.73383953,61239.0,61238.0,0.0129064]
["bitfinex","BTCUSD",1724400498238,0.40925053,61239.0,61238.0,0.0209064]
["bitfinex","BTCUSD",1724400498539,0.40925053,61239.0,61238.0,0.01254411]
["bitfinex","BTCUSD",1724400498540,0.3358977,61239.0,61238.0,0.01254411]
["bitfinex","BTCUSD",1724400498789,0.3358977,61239.0,61238.0,0.02454411]
["bitfinex","BTCUSD",1724400498961,0.3358977,61239.0,61238.0,0.02954411]
["bitfinex","BTCUSD",1724400499161,0.3358977,61239.0,61238.0,0.01754411]
["bitfinex","BTCUSD",1724400499324,0.3847647,61239.0,61238.0,0.01754411]
["bitfinex","BTCUSD",1724400499732,0.52758296,61239.0,61238.0,0.01754411]
["bitfinex","BTCUSD",1724400499992,0.79147733,61239.0,61238.0,0.01754411]
["bitfinex","BTCUSD",1724400500362,1.06919933,61239.0,61238.0,0.0059064]
["bitfinex","BTCUSD",1724400500566,1.11806633,61239.0,61238.0,0.0059064]
["bitfinex","BTCUSD",1724400500957,1.06919933,61239.0,61238.0,0.0059064]
["bitfinex","BTCUSD",1724400501169,1.06919933,61239.0,61238.0,0.0149064]
["bitfinex","BTCUSD",1724400501353,0.635431,61233.0,61232.0,0.0009064]
["bitfinex","BTCUSD",1724400501560,0.71555463,61233.0,61232.0,0.0009064]
["bitfinex","BTCUSD",1724400502245,1.04217563,61233.0,61232.0,0.0009064]
["bitfinex","BTCUSD",1724400502539,1.19226283,61233.0,61232.0,0.0009064]
["bitfinex","BTCUSD",1724400502742,1.19226283,61233.0,61232.0,0.0019064]
["bitfinex","BTCUSD",1724400502940,1.19226283,61233.0,61232.0,0.0069064]
["bitfinex","BTCUSD",1724400503177,1.26551762,61233.0,61232.0,0.0069064]
["bitfinex","BTCUSD",1724400503414,1.68288681,61233.0,61232.0,0.0069064]
["bitfinex","BTCUSD",1724400503624,1.80090195,61233.0,61232.0,0.0069064]
["bitfinex","BTCUSD",1724400503793,0.003,61231.0,61227.0,0.0009064]
["bitfinex","BTCUSD",1724400504027,0.67478609,61231.0,61227.0,0.0009064]
["bitfinex","BTCUSD",1724400504152,1.57498435,61231.0,61227.0,0.0009064]
["bitfinex","BTCUSD",1724400504355,1.69700293,61231.0,61227.0,0.0009064]
["bitfinex","BTCUSD",1724400504756,1.7226269,61231.0,61227.0,0.0009064]
["bitfinex","BTCUSD",1724400504979,1.88660568,61231.0,61227.0,0.0009064]
["bitfinex","BTCUSD",1724400505368,1.8620903,61231.0,61227.0,0.0009064]
["bitfinex","BTCUSD",1724400505649,1.86208597,61231.0,61227.0,0.0009064]
["bitfinex","BTCUSD",1724400506057,1.87408597,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400506426,1.8316631,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400507464,1.75857113,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400507687,1.80727891,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400509117,1.31666913,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400509418,1.09770097,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400509771,0.44443897,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400510196,0.18112397,61231.0,61230.0,0.1652244]
["bitfinex","BTCUSD",1724400510416,0.18112397,61231.0,61230.0,0.01509698]
["bitfinex","BTCUSD",1724400511715,0.18438137,61231.0,61230.0,0.01509698]
["bitfinex","BTCUSD",1724400513158,0.18112397,61231.0,61230.0,0.17841498]
["bitfinex","BTCUSD",1724400514037,0.17712397,61231.0,61230.0,0.17841498]
["bitfinex","BTCUSD",1724400514373,0.17712397,61231.0,61230.0,0.50505198]
["bitfinex","BTCUSD",1724400514582,0.17712397,61231.0,61230.0,0.17841498]
["bitfinex","BTCUSD",1724400514778,0.17012397,61231.0,61230.0,0.18441498]
["bitfinex","BTCUSD",1724400515283,0.17012397,61231.0,61230.0,0.18741498]
["bitfinex","BTCUSD",1724400515496,0.19574295,61231.0,61230.0,0.18741498]
["bitfinex","BTCUSD",1724400517466,0.19574295,61231.0,61230.0,0.51405198]
["bitfinex","BTCUSD",1724400519497,0.19574295,61231.0,61230.0,0.18741498]
["bitfinex","BTCUSD",1724400519936,0.19574295,61231.0,61230.0,0.51405198]
["bitfinex","BTCUSD",1724400521101,0.19574295,61231.0,61230.0,0.84068898]
["bitfinex","BTCUSD",1724400521281,0.12944295,61231.0,61230.0,1.16732598]
["bitfinex","BTCUSD",1724400521419,0.10382397,61231.0,61230.0,1.16732598]
["bitfinex","BTCUSD",1724400521777,0.10382397,61231.0,61230.0,0.84068898]
["bitfinex","BTCUSD",1724400522805,0.02762397,61231.0,61230.0,0.84068898]
["bitfinex","BTCUSD",1724400526685,0.02844797,61231.0,61230.0,0.84068898]
["bitfinex","BTCUSD",1724400532131,0.02564921,61239.0,61238.0,0.816485]
["bitfinex","BTCUSD",1724400532132,3.137e-05,61239.0,61238.0,0.816485]
["bitfinex","BTCUSD",1724400532301,3.137e-05,61239.0,61238.0,1.12498798]
["bitfinex","BTCUSD",1724400532515,3.137e-05,61239.0,61238.0,1.15926367]
["bitfinex","BTCUSD",1724400532732,0.00103137,61239.0,61238.0,0.9127933]
["bitfinex","BTCUSD",1724400534885,0.00203137,61239.0,61238.0,0.9287933]
["bitfinex","BTCUSD",1724400535227,0.00203137,61239.0,61238.0,0.9267933]
["bitfinex","BTCUSD",1724400535626,0.00203137,61239.0,61238.0,0.9397933]
["bitfinex","BTCUSD",1724400538435,0.31202537,61239.0,61238.0,0.04318467]
["bitfinex","BTCUSD",1724400538619,0.80261735,61239.0,61238.0,0.027]
["bitfinex","BTCUSD",1724400538815,1.12920635,61239.0,61238.0,0.027]
["bitfinex","BTCUSD",1724400539032,1.17802633,61239.0,61238.0,0.027]
["bitfinex","BTCUSD",1724400539439,1.15682379,61239.0,61238.0,0.027]
["bitfinex","BTCUSD",1724400539911,1.15582379,61239.0,61238.0,0.013]
["bitfinex","BTCUSD",1724400540062,0.1457,61233.0,61231.0,0.163315]
["bitfinex","BTCUSD",1724400540262,0.1457,61233.0,61232.0,0.01351185]
["bitfinex","BTCUSD",1724400540855,0.1457,61233.0,61232.0,0.17682485]
["bitfinex","BTCUSD",1724400541814,0.0832,61233.0,61232.0,0.51245085]
["bitfinex","BTCUSD",1724400542014,0.0832,61233.0,61232.0,0.84507685]
["bitfinex","BTCUSD",1724400543428,0.10881728,61233.0,61232.0,0.84507685]
["bitfinex","BTCUSD",1724400543639,0.10881728,61233.0,61232.0,0.51845085]
["bitfinex","BTCUSD",1724400543838,0.10881728,61233.0,61232.0,0.19182485]
["bitfinex","BTCUSD",1724400544017,0.10881728,61233.0,61232.0,0.02851185]
["bitfinex","BTCUSD",1724400544223,0.17041728,61233.0,61232.0,0.02851185]
["bitfinex","BTCUSD",1724400544450,0.17041728,61233.0,61232.0,0.19182485]
["bitfinex","BTCUSD",1724400544805,0.17029648,61233.0,61232.0,0.02851185]
["bitfinex","BTCUSD",1724400548701,0.33360648,61233.0,61232.0,0.02851185]
["bitfinex","BTCUSD",1724400549659,0.33443048,61233.0,61232.0,0.02851185]
["bitfinex","BTCUSD",1724400550839,0.17112048,61233.0,61232.0,0.02851185]
["bitfinex","BTCUSD",1724400553341,0.33443048,61233.0,61232.0,0.02851185]
["bitfinex","BTCUSD",1724400553539,0.38433834,61233.0,61232.0,0.02851185]
["bitfinex","BTCUSD",1724400553656,0.66205148,61233.0,61232.0,0.02851185]
["bitfinex","BTCUSD",1724400553856,0.66405148,61233.0,61232.0,0.015]
["bitfinex","BTCUSD",1724400554059,1.22803725,61233.0,61232.0,0.015]
["bitfinex","BTCUSD",1724400554260,1.15467546,61233.0,61232.0,0.015]
["bitfinex","BTCUSD",1724400554460,1.58129646,61233.0,61232.0,0.015]
["bitfinex","BTCUSD",1724400555085,1.58029646,61233.0,61232.0,0.006]
["bitfinex","BTCUSD",1724400555266,1.58029646,61233.0,61230.0,0.0009064]
["bitfinex","BTCUSD",1724400555267,0.819577,61231.0,61230.0,0.0009064]
["bitfinex","BTCUSD",1724400555477,1.32082733,61231.0,61230.0,0.0009064]
["bitfinex","BTCUSD",1724400556888,1.42414196,61231.0,61230.0,0.0009064]
["bitfinex","BTCUSD",1724400557067,1.42514196,61231.0,61230.0,0.0009064]
["bitfinex","BTCUSD",1724400557276,1.65392561,61231.0,61230.0,0.0009064]
["bitfinex","BTCUSD",1724400557834,1.65392561,61231.0,61230.0,0.0059064]
["bitfinex","BTCUSD",1724400558037,1.65392561,61231.0,61230.0,0.0069064]
["bitfinex","BTCUSD",1724400558870,1.22397998,61231.0,61230.0,0.0069064]
["bitfinex","BTCUSD",1724400559058,0.83120389,61231.0,61230.0,0.0069064]
["bitfinex","BTCUSD",1724400559418,0.89734898,61231.0,61230.0,0.0069064]
["bitfinex","BTCUSD",1724400559861,1.01966646,61231.0,61230.0,0.0069064]
["bitfinex","BTCUSD",1724400560066,1.22397998,61231.0,61230.0,0.0069064]
["bitfinex","BTCUSD",1724400560481,1.38795876,61231.0,61230.0,0.0069064]
["bitfinex","BTCUSD",1724400560904,1.71458976,61231.0,61230.0,0.0069064]
["bitfinex","BTCUSD",1724400561104,1.38795876,61231.0,61230.0,0.0069064]
["bitfinex","BTCUSD",1724400561506,1.71458976,61231.0,61230.0,0.0069064]
["bitfinex","BTCUSD",1724400564706,1.59899596,61231.0,61230.0,0.0069064]
["bitfinex","BTCUSD",1724400565438,1.59899596,61231.0,61230.0,0.0059064]
["bitfinex","BTCUSD",1724400565645,1.60599596,61231.0,61230.0,0.0069064]
["bitfinex","BTCUSD",1724400566076,1.59899596,61231.0,61230.0,0.0059064]
["bitfinex","BTCUSD",1724400566479,1.70428077,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400566681,1.56261098,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400567255,1.55761098,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400567475,1.55761098,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400567476,1.56461098,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400567947,1.55761098,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400568092,1.56461098,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400568297,1.56661098,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400568499,1.71327076,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400569707,1.87724954,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400569949,1.73058976,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400570155,1.72358976,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400570405,1.73358976,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400571042,1.72358976,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400571250,1.73158976,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400571455,1.72458976,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400571739,1.73858976,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400572105,1.72458976,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400572303,1.73658976,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400573818,1.75958976,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400574178,1.59561098,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400575951,1.59361098,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400577933,1.59461098,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400578135,1.59561098,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400579436,1.59361098,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400581003,0.24315877,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400581201,0.11872335,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400581395,0.11875033,61231.0,61230.0,0.09345744]
["bitfinex","BTCUSD",1724400581738,0.11875033,61231.0,61230.0,0.25677544]
["bitfinex","BTCUSD",1724400581944,0.11075033,61231.0,61230.0,0.90904944]
["bitfinex","BTCUSD",1724400582162,0.001,61231.0,61230.0,0.97414944]
["bitfinex","BTCUSD",1724400582394,0.003,61231.0,61230.0,0.97414944]
["bitfinex","BTCUSD",1724400582630,0.007,61231.0,61230.0,0.97414944]
["bitfinex","BTCUSD",1724400582834,0.005,61231.0,61230.0,0.97414944]
["bitfinex","BTCUSD",1724400584446,0.005,61231.0,61230.0,0.64751244]
["bitfinex","BTCUSD",1724400587706,0.005,61231.0,61230.0,0.15755744]
["bitfinex","BTCUSD",1724400587879,0.005,61231.0,61230.0,0.32087544]
["bitfinex","BTCUSD",1724400588086,0.005,61231.0,61230.0,0.08065744]
["bitfinex","BTCUSD",1724400588922,0.005,61231.0,61230.0,0.01455744]
["bitfinex","BTCUSD",1724400589398,0.168315,61231.0,61230.0,0.01455744]
["bitfinex","BTCUSD",1724400589857,1.57446975,61231.0,61230.0,0.0009064]
["bitfinex","BTCUSD",1724400590073,1.45231098,61231.0,61230.0,0.0009064]
["bitfinex","BTCUSD",1724400591368,1.95307395,61231.0,61230.0,0.0009064]
["bitfinex","BTCUSD",1724400592427,1.94907395,61231.0,61230.0,0.0009064]
["bitfinex","BTCUSD",1724400592833,1.91394198,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400593043,1.91394198,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400593044,1.96859623,61231.0,61230.0,0.0029064]
["bitfinex","BTCUSD",1724400593250,1.95459623,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400593456,1.95859623,61231.0,61230.0,0.0019064]
["bitfinex","BTCUSD",1724400593871,1.94459623,61231.0,61230.0,0.0009064]
["bitfinex","BTCUSD",1724400594277,1.94459623,61231.0,61230.0,0.0011064]
["bitfinex","BTCUSD",1724400594913,1.95459623,61231.0,61230.0,0.0021064]
["bitfinex","BTCUSD",1724400595624,1.95433066,61231.0,61230.0,0.0011064]
["bitfinex","BTCUSD",1724400595825,1.97733066,61231.0,61230.0,0.0021064]
["bitfinex","BTCUSD",1724400596269,1.97509117,61231.0,61230.0,0.0021064]
["bitfinex","BTCUSD",1724400596695,1.97220595,61231.0,61230.0,0.0011064]
["bitfinex","BTCUSD",1724400597119,1.98620595,61231.0,61230.0,0.0011064]
["bitfinex","BTCUSD",1724400598019,1.99920595,61231.0,61230.0,0.0021064]
["bitfinex","BTCUSD",1724400599846,1.82568567,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400600064,2.03210341,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400600284,2.13210341,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400600493,2.15510341,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400600730,2.17760136,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400600916,2.34158014,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400601788,2.66825414,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400602081,2.7841875,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400602323,2.35558014,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400602576,2.36958014,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400602834,2.35558014,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400603088,2.34158014,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400603355,2.36958014,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400604085,2.35558014,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400604720,2.36958014,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400605276,2.20560136,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400607047,2.21544962,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400611935,2.54212362,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724400614287,2.54212362,61223.0,61222.0,0.00077184]
["bitfinex","BTCUSD",1724400616080,2.54212362,61223.0,61222.0,8.4e-07]
["bitfinex","BTCUSD",1724400616290,2.7061024,61223.0,61222.0,8.4e-07]
["bitfinex","BTCUSD",1724400616491,1.802822,61219.0,61218.0,0.0009053]
["bitfinex","BTCUSD",1724400616821,2.26790894,61219.0,61218.0,0.0009053]
["bitfinex","BTCUSD",1724400617711,2.28190894,61219.0,61218.0,0.0009053]
["bitfinex","BTCUSD",1724400617890,2.44588772,61219.0,61218.0,0.0009053]
["bitfinex","BTCUSD",1724400621593,0.02562875,61223.0,61222.0,0.97459876]
["bitfinex","BTCUSD",1724400622144,0.02562875,61223.0,61222.0,0.64791976]
["bitfinex","BTCUSD",1724400622347,0.02562875,61223.0,61222.0,0.32124076]
["bitfinex","BTCUSD",1724400622551,0.02562875,61223.0,61222.0,0.64791976]
["bitfinex","BTCUSD",1724400623596,0.02562875,61223.0,61222.0,0.65491976]
["bitfinex","BTCUSD",1724400623597,0.02762875,61223.0,61222.0,0.65491976]
["bitfinex","BTCUSD",1724400624233,0.02662875,61223.0,61222.0,0.65391976]
["bitfinex","BTCUSD",1724400624420,0.02762875,61223.0,61222.0,0.32824076]
["bitfinex","BTCUSD",1724400624815,0.02762875,61223.0,61222.0,0.65491976]
["bitfinex","BTCUSD",1724400625016,0.02762875,61223.0,61222.0,0.32824076]
["bitfinex","BTCUSD",1724400626805,0.02862875,61223.0,61222.0,0.16490176]
["bitfinex","BTCUSD",1724400627139,0.02862875,61223.0,61222.0,0.32824076]
["bitfinex","BTCUSD",1724400627343,0.02862875,61223.0,61222.0,0.16490176]
["bitfinex","BTCUSD",1724400628784,0.02862875,61223.0,61222.0,0.32824076]
["bitfinex","BTCUSD",1724400630542,0.02762875,61223.0,61222.0,0.65491976]
["bitfinex","BTCUSD",1724400630747,0.02862875,61223.0,61222.0,0.65491976]
["bitfinex","BTCUSD",1724400630959,0.02862875,61223.0,61222.0,0.32824076]
["bitfinex","BTCUSD",1724400631195,0.02762875,61223.0,61222.0,0.65491976]
["bitfinex","BTCUSD",1724400631679,0.02762875,61223.0,61222.0,0.64659907]
["bitfinex","BTCUSD",1724400633132,0.02845275,61223.0,61222.0,0.64659907]
["bitfinex","BTCUSD",1724400634255,0.02945275,61223.0,61222.0,0.15658107]
["bitfinex","BTCUSD",1724400634483,0.02945275,61223.0,61222.0,0.31992007]
["bitfinex","BTCUSD",1724400634725,0.02945275,61223.0,61222.0,0.15658107]
["bitfinex","BTCUSD",1724400634935,0.19278975,61223.0,61222.0,0.15658107]
["bitfinex","BTCUSD",1724400636483,0.02945275,61223.0,61222.0,0.15658107]
["bitfinex","BTCUSD",1724400643709,0.02845275,61223.0,61222.0,0.31992007]
["bitfinex","BTCUSD",1724400644091,0.02845275,61223.0,61222.0,0.64659907]
["bitfinex","BTCUSD",1724400644726,0.02845275,61223.0,61222.0,0.97327807]
["bitfinex","BTCUSD",1724400646197,0.02845275,61223.0,61222.0,0.97418447]
["bitfinex","BTCUSD",1724400650138,0.02845275,61223.0,61222.0,0.64750547]
["bitfinex","BTCUSD",1724400650515,0.02845275,61223.0,61222.0,0.97418447]
["bitfinex","BTCUSD",1724400650718,0.02845275,61223.0,61222.0,0.64750547]
["bitfinex","BTCUSD",1724400651405,0.02845275,61223.0,61222.0,0.97418447]
["bitfinex","BTCUSD",1724400651608,0.02845275,61223.0,61222.0,0.64750547]
["bitfinex","BTCUSD",1724400652351,0.02845275,61223.0,61222.0,0.97418447]
["bitfinex","BTCUSD",1724400652573,0.02845275,61223.0,61222.0,0.64750547]
["bitfinex","BTCUSD",1724400654550,0.02845275,61223.0,61222.0,0.97418447]
["bitfinex","BTCUSD",1724400655329,0.02845275,61223.0,61222.0,1.30086347]
["bitfinex","BTCUSD",1724400656471,0.02845275,61223.0,61222.0,1.50119851]
["bitfinex","BTCUSD",1724400657689,0.02845275,61223.0,61222.0,1.66520149]
["bitfinex","BTCUSD",1724400658963,0.02845275,61223.0,61222.0,1.99188049]
["bitfinex","BTCUSD",1724400659547,0.02845275,61223.0,61222.0,2.01488049]
["bitfinex","BTCUSD",1724400660109,0.02745275,61223.0,61222.0,2.01388049]
["bitfinex","BTCUSD",1724400660437,0.02745275,61223.0,61222.0,2.00888049]
["bitfinex","BTCUSD",1724400660857,0.02845275,61223.0,61222.0,2.01388049]
["bitfinex","BTCUSD",1724400661037,0.02745275,61223.0,61222.0,2.01288049]
["bitfinex","BTCUSD",1724400661277,0.02745275,61223.0,61222.0,2.11388049]
["bitfinex","BTCUSD",1724400661394,0.02845275,61223.0,61222.0,2.11388049]
["bitfinex","BTCUSD",1724400661590,0.02745275,61223.0,61222.0,2.10888049]
["bitfinex","BTCUSD",1724400663260,0.02645275,61223.0,61222.0,2.12188049]
["bitfinex","BTCUSD",1724400663462,0.02645275,61223.0,61222.0,2.10788049]
["bitfinex","BTCUSD",1724400663668,0.02645275,61223.0,61222.0,2.12188049]
["bitfinex","BTCUSD",1724400663878,0.02645275,61223.0,61222.0,2.13588049]
["bitfinex","BTCUSD",1724400664077,0.02645275,61223.0,61222.0,2.12188049]
["bitfinex","BTCUSD",1724400664604,0.02645275,61223.0,61222.0,2.13588049]
["bitfinex","BTCUSD",1724400666548,0.02645275,61223.0,61222.0,1.93554545]
["bitfinex","BTCUSD",1724400666711,0.02645275,61223.0,61222.0,2.11288049]
["bitfinex","BTCUSD",1724400669054,0.02645275,61223.0,61222.0,1.68620149]
["bitfinex","BTCUSD",1724400674100,0.000824,61233.0,61222.0,1.68620149]
["bitfinex","BTCUSD",1724400674101,0.000824,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1724400674302,0.000824,61233.0,61232.0,1.77292902]
["bitfinex","BTCUSD",1724400674507,0.000824,61233.0,61232.0,2.10740612]
["bitfinex","BTCUSD",1724400675867,0.000824,61233.0,61232.0,2.09423837]
["bitfinex","BTCUSD",1724400676422,0.001824,61233.0,61232.0,2.10823837]
["bitfinex","BTCUSD",1724400676623,0.001824,61233.0,61232.0,2.12223837]
["bitfinex","BTCUSD",1724400676624,0.002824,61233.0,61232.0,2.12223837]
["bitfinex","BTCUSD",1724400676822,0.001824,61233.0,61232.0,2.09423837]
["bitfinex","BTCUSD",1724400677116,0.000824,61233.0,61232.0,2.11723837]
["bitfinex","BTCUSD",1724400677324,0.002824,61233.0,61232.0,2.14523837]
["bitfinex","BTCUSD",1724400677736,0.001824,61233.0,61232.0,2.13123837]
["bitfinex","BTCUSD",1724400679303,0.000824,61233.0,61232.0,2.11723837]
["bitfinex","BTCUSD",1724400679890,0.001824,61233.0,61232.0,2.13123837]
["bitfinex","BTCUSD",1724400680060,0.002824,61233.0,61232.0,2.14523837]
["bitfinex","BTCUSD",1724400680622,0.02843456,61233.0,61232.0,2.14523837]
["bitfinex","BTCUSD",1724400682418,0.02843456,61233.0,61232.0,2.47186437]
["bitfinex","BTCUSD",1724400684843,0.02843456,61233.0,61232.0,2.50029937]
["bitfinex","BTCUSD",1724400685777,0.000824,61234.0,61232.0,2.50029937]
["bitfinex","BTCUSD",1724400685778,0.000824,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1724400685984,0.000824,61234.0,61233.0,2.12838328]
["bitfinex","BTCUSD",1724400686196,0.000824,61234.0,61233.0,2.23582613]
["bitfinex","BTCUSD",1724400686612,0.00824,61241.0,61238.0,1.469673]
["bitfinex","BTCUSD",1724400686807,0.00824,61241.0,61238.0,1.99861102]
["bitfinex","BTCUSD",1724400687060,0.00824,61241.0,61238.0,2.10604771]
["bitfinex","BTCUSD",1724400687265,0.00824,61241.0,61238.0,2.43264171]
["bitfinex","BTCUSD",1724400687756,0.02563971,61239.0,61238.0,2.43264171]
["bitfinex","BTCUSD",1724400687959,0.02663971,61239.0,61238.0,2.44664171]
["bitfinex","BTCUSD",1724400689165,0.02763971,61239.0,61238.0,2.46064171]
["bitfinex","BTCUSD",1724400692501,0.02763971,61239.0,61238.0,2.34036245]
["bitfinex","BTCUSD",1724400697072,0.02763971,61239.0,61238.0,2.26030667]
["bitfinex","BTCUSD",1724400697280,0.02763971,61239.0,61238.0,2.34036245]
["bitfinex","BTCUSD",1724400700605,0.02763971,61239.0,61238.0,2.26030667]
["bitfinex","BTCUSD",1724400700983,0.02763971,61239.0,61238.0,2.34036245]
["bitfinex","BTCUSD",1724400708620,0.02763971,61239.0,61238.0,2.33292576]
["bitfinex","BTCUSD",1724400709094,0.02763971,61239.0,61238.0,2.34034329]
["bitfinex","BTCUSD",1724400709631,0.02763971,61239.0,61238.0,2.26344329]
["bitfinex","BTCUSD",1724400710441,0.00824,61241.0,61240.0,1.858606]
["bitfinex","BTCUSD",1724400710644,0.00824,61241.0,61240.0,2.22740898]
["bitfinex","BTCUSD",1724400711019,0.00824,61241.0,61240.0,2.56140704]
["bitfinex","BTCUSD",1724400711725,0.00924,61241.0,61240.0,2.51126282]
["bitfinex","BTCUSD",1724400711985,0.01024,61241.0,61240.0,2.52526282]
["bitfinex","BTCUSD",1724400712167,0.01024,61241.0,61240.0,2.44520704]
["bitfinex","BTCUSD",1724400712294,0.01024,61241.0,61240.0,2.52526282]
["bitfinex","BTCUSD",1724400713986,0.03584708,61241.0,61240.0,2.52526282]
["bitfinex","BTCUSD",1724400715633,0.03584708,61241.0,61240.0,2.60266282]
["bitfinex","BTCUSD",1724400717038,0.03584708,61241.0,61240.0,2.67734318]
["bitfinex","BTCUSD",1724400717366,0.03584708,61241.0,61240.0,2.68052021]
["bitfinex","BTCUSD",1724400719640,0.17724708,61241.0,61240.0,2.13148143]
["bitfinex","BTCUSD",1724400719860,0.17724708,61241.0,61240.0,1.86195421]
["bitfinex","BTCUSD",1724400729011,0.17724708,61241.0,61240.0,1.78189843]
["bitfinex","BTCUSD",1724400729365,0.17724708,61241.0,61240.0,1.85227385]
["bitfinex","BTCUSD",1724400729920,0.17724708,61241.0,61240.0,1.52569085]
["bitfinex","BTCUSD",1724400733506,0.17724708,61241.0,61240.0,1.44563507]
["bitfinex","BTCUSD",1724400734047,0.17724708,61241.0,61240.0,1.52569085]
["bitfinex","BTCUSD",1724400736604,0.17724708,61241.0,61240.0,0.03859209]
["bitfinex","BTCUSD",1724400736815,0.17724708,61241.0,61240.0,0.52846609]
["bitfinex","BTCUSD",1724400737019,0.17724708,61241.0,61240.0,0.85504909]
["bitfinex","BTCUSD",1724400737690,0.17624708,61241.0,61240.0,0.84104909]
["bitfinex","BTCUSD",1724400737925,0.17724708,61241.0,61240.0,0.85304909]
["bitfinex","BTCUSD",1724400738169,0.17624708,61241.0,61240.0,0.83904909]
["bitfinex","BTCUSD",1724400738387,0.17524708,61241.0,61240.0,0.82704909]
["bitfinex","BTCUSD",1724400738592,0.17724708,61241.0,61240.0,0.85204909]
["bitfinex","BTCUSD",1724400739095,0.17624708,61241.0,61240.0,0.83804909]
["bitfinex","BTCUSD",1724400739398,0.17724708,61241.0,61240.0,0.85104909]
["bitfinex","BTCUSD",1724400744309,0.17724708,61241.0,61240.0,0.85604909]
["bitfinex","BTCUSD",1724400744736,0.17724708,61241.0,61240.0,0.52946609]
["bitfinex","BTCUSD",1724400747006,0.17724708,61241.0,61240.0,0.85604909]
["bitfinex","BTCUSD",1724400747728,0.17724708,61241.0,61240.0,0.52946609]
["bitfinex","BTCUSD",1724400748130,0.17724708,61241.0,61240.0,0.85604909]
["bitfinex","BTCUSD",1724400749957,0.03584708,61241.0,61240.0,1.34663507]
["bitfinex","BTCUSD",1724400751356,0.17354708,61241.0,61240.0,1.02005207]
["bitfinex","BTCUSD",1724400751564,0.17354708,61241.0,61240.0,1.10010785]
["bitfinex","BTCUSD",1724400754694,0.17354708,61241.0,61240.0,1.02005207]
["bitfinex","BTCUSD",1724400754878,0.17354708,61241.0,61240.0,0.52946609]
["bitfinex","BTCUSD",1724400755280,0.17354708,61241.0,61240.0,0.85604909]
["bitfinex","BTCUSD",1724400755676,0.17865808,61241.0,61240.0,0.85604909]
["bitfinex","BTCUSD",1724400757077,0.17865808,61241.0,61240.0,1.34663507]
["bitfinex","BTCUSD",1724400757398,0.17865808,61241.0,61240.0,1.02005207]
["bitfinex","BTCUSD",1724400757831,0.17865808,61241.0,61240.0,1.34663507]
["bitfinex","BTCUSD",1724400760105,0.17865808,61241.0,61240.0,1.02005207]
["bitfinex","BTCUSD",1724400760953,0.17865808,61241.0,61240.0,1.34663507]
["bitfinex","BTCUSD",1724400761150,0.17865808,61241.0,61240.0,1.02005207]
["bitfinex","BTCUSD",1724400761377,0.11615808,61241.0,61240.0,1.02005207]
["bitfinex","BTCUSD",1724400761780,0.11615808,61241.0,61240.0,1.34663507]
["bitfinex","BTCUSD",1724400761987,0.04095808,61241.0,61240.0,1.34663507]
["bitfinex","BTCUSD",1724400763277,0.04095808,61241.0,61240.0,1.3524035]
["bitfinex","BTCUSD",1724400763676,0.03584708,61241.0,61240.0,1.3524035]
["bitfinex","BTCUSD",1724400767487,0.03584708,61241.0,61240.0,1.43245928]
["bitfinex","BTCUSD",1724400769543,0.17744708,61241.0,61240.0,1.0258205]
["bitfinex","BTCUSD",1724400769766,0.17744708,61241.0,61240.0,0.86181752]
["bitfinex","BTCUSD",1724400772871,0.17744708,61241.0,61240.0,0.53523452]
["bitfinex","BTCUSD",1724400777676,0.03584708,61241.0,61240.0,1.3524035]
["bitfinex","BTCUSD",1724400782433,0.03584708,61241.0,61240.0,1.43245928]
["bitfinex","BTCUSD",1724400783672,0.03584708,61241.0,61240.0,1.3524035]
["bitfinex","BTCUSD",1724400783876,0.03584708,61241.0,61240.0,1.0258205]
["bitfinex","BTCUSD",1724400783877,0.11504708,61241.0,61240.0,1.0258205]
["bitfinex","BTCUSD",1724400784868,0.11504708,61241.0,61240.0,1.3524035]
["bitfinex","BTCUSD",1724400791880,0.11504708,61241.0,61240.0,1.34695798]
["bitfinex","BTCUSD",1724400799038,0.10858478,61241.0,61240.0,1.34695798]
["bitfinex","BTCUSD",1724400799793,0.02938478,61241.0,61240.0,1.34695798]
["bitfinex","BTCUSD",1724400803310,0.03449553,61241.0,61240.0,1.34695798]
["bitfinex","BTCUSD",1724400803712,0.02938478,61241.0,61240.0,1.42701376]
["bitfinex","BTCUSD",1724400804438,0.03449548,61241.0,61240.0,1.42701376]
["bitfinex","BTCUSD",1724400804641,0.02938478,61241.0,61240.0,1.42701376]
["bitfinex","BTCUSD",1724400804828,0.03449551,61241.0,61240.0,1.42701376]
["bitfinex","BTCUSD",1724400805225,0.03449551,61241.0,61240.0,1.10043076]
["bitfinex","BTCUSD",1724400805829,0.02938478,61241.0,61240.0,1.10043076]
["bitfinex","BTCUSD",1724400806504,0.10608478,61241.0,61240.0,1.10043076]
["bitfinex","BTCUSD",1724400807582,0.10608478,61241.0,61240.0,1.42701376]
["bitfinex","BTCUSD",1724400808685,0.10608478,61241.0,61240.0,1.10043076]
["bitfinex","BTCUSD",1724400809093,0.10608478,61241.0,61240.0,1.42701376]
["bitfinex","BTCUSD",1724400809302,0.10608478,61241.0,61240.0,1.10043076]
["bitfinex","BTCUSD",1724400809855,0.10608478,61241.0,61240.0,1.42701376]
["bitfinex","BTCUSD",1724400811282,0.10608478,61241.0,61240.0,1.10043076]
["bitfinex","BTCUSD",1724400812402,0.21938604,61241.0,61240.0,0.856372]
["bitfinex","BTCUSD",1724400813820,0.17038478,61241.0,61240.0,0.856372]
["bitfinex","BTCUSD",1724400814219,0.21938604,61241.0,61240.0,0.856372]
["bitfinex","BTCUSD",1724400816442,0.15508604,61241.0,61240.0,0.856372]
["bitfinex","BTCUSD",1724400818438,0.10608478,61241.0,61240.0,0.856372]
["bitfinex","BTCUSD",1724400818850,0.02938478,61241.0,61240.0,1.34695798]
["bitfinex","BTCUSD",1724400820320,0.02938478,61241.0,61240.0,1.42701376]
["bitfinex","BTCUSD",1724400820492,0.0344955,61241.0,61240.0,1.42701376]
["bitfinex","BTCUSD",1724400823975,0.0344955,61241.0,61240.0,1.42792016]
["bitfinex","BTCUSD",1724400824125,0.0344955,61241.0,61240.0,1.75450316]
["bitfinex","BTCUSD",1724400824329,0.0344955,61241.0,61240.0,1.92110316]
["bitfinex","BTCUSD",1724400824330,0.02938478,61241.0,61240.0,1.92110316]
["bitfinex","BTCUSD",1724400824554,0.02938478,61241.0,61240.0,2.02010316]
["bitfinex","BTCUSD",1724400824955,0.02938478,61241.0,61240.0,2.34668616]
["bitfinex","BTCUSD",1724400825331,0.02938478,61241.0,61240.0,2.39558404]
["bitfinex","BTCUSD",1724400825678,0.02838478,61241.0,61240.0,2.38258404]
["bitfinex","BTCUSD",1724400825814,0.02938478,61241.0,61240.0,2.39658404]
["bitfinex","BTCUSD",1724400826019,0.02838478,61241.0,61240.0,2.38558404]
["bitfinex","BTCUSD",1724400826218,0.02838478,61241.0,61240.0,2.38758386]
["bitfinex","BTCUSD",1724400826419,0.02838478,61241.0,61240.0,2.32668616]
["bitfinex","BTCUSD",1724400826420,0.02738478,61241.0,61240.0,2.32668616]
["bitfinex","BTCUSD",1724400826638,0.02738478,61241.0,61240.0,2.35468616]
["bitfinex","BTCUSD",1724400826639,0.02938478,61241.0,61240.0,2.35468616]
["bitfinex","BTCUSD",1724400829410,0.02938478,61241.0,61240.0,2.35068616]
["bitfinex","BTCUSD",1724400829847,0.02938478,61241.0,61240.0,2.35468616]
["bitfinex","BTCUSD",1724400830086,0.02938478,61241.0,61240.0,2.35068616]
["bitfinex","BTCUSD",1724400830750,0.02938478,61241.0,61240.0,2.35268616]
["bitfinex","BTCUSD",1724400830958,0.02938478,61241.0,61240.0,2.35068616]
["bitfinex","BTCUSD",1724400832798,0.02938478,61241.0,61240.0,2.35268616]
["bitfinex","BTCUSD",1724400834387,0.02938478,61241.0,61240.0,2.35468616]
["bitfinex","BTCUSD",1724400839029,0.02938478,61241.0,61240.0,2.35368616]
["bitfinex","BTCUSD",1724400839373,0.02938478,61241.0,61240.0,2.35468616]
["bitfinex","BTCUSD",1724400839593,0.02938478,61241.0,61240.0,2.35168616]
["bitfinex","BTCUSD",1724400839768,0.02938478,61241.0,61240.0,2.35068616]
["bitfinex","BTCUSD",1724400840375,0.02938478,61241.0,61240.0,2.35268616]
["bitfinex","BTCUSD",1724400840576,0.02938478,61241.0,61240.0,2.35068616]
["bitfinex","BTCUSD",1724400850421,0.02938478,61241.0,61240.0,2.35268616]
["bitfinex","BTCUSD",1724400850832,0.02938478,61241.0,61240.0,2.35468616]
["bitfinex","BTCUSD",1724400852303,0.02938478,61241.0,61240.0,1.80144738]
["bitfinex","BTCUSD",1724400852451,0.02938478,61241.0,61240.0,1.88150316]
["bitfinex","BTCUSD",1724400852674,0.02938478,61241.0,61240.0,1.80144738]
["bitfinex","BTCUSD",1724400853380,0.02938478,61241.0,61240.0,1.88150316]
["bitfinex","BTCUSD",1724400857505,0.11258478,61241.0,61240.0,1.88150316]
["bitfinex","BTCUSD",1724400858531,0.17908478,61241.0,61240.0,1.88150316]
["bitfinex","BTCUSD",1724400867630,0.17908478,61241.0,61240.0,1.77844738]
["bitfinex","BTCUSD",1724400867835,0.17908478,61241.0,61240.0,1.53192016]
["bitfinex","BTCUSD",1724400868289,0.11258478,61241.0,61240.0,1.53192016]
["bitfinex","BTCUSD",1724400868487,0.02938478,61241.0,61240.0,1.86782725]
["bitfinex","BTCUSD",1724400869106,0.02938478,61241.0,61240.0,1.89082725]
["bitfinex","BTCUSD",1724400870661,0.02938478,61241.0,61240.0,1.95562725]
["bitfinex","BTCUSD",1724400871798,0.02938478,61241.0,61240.0,1.89082725]
["bitfinex","BTCUSD",1724400876295,0.02938478,61241.0,61240.0,1.81077147]
["bitfinex","BTCUSD",1724400876498,0.02938478,61241.0,61240.0,1.89082725]
["bitfinex","BTCUSD",1724400881876,0.02938478,61241.0,61240.0,2.03332725]
["bitfinex","BTCUSD",1724400886775,0.02938478,61241.0,61240.0,2.35991025]
["bitfinex","BTCUSD",1724400888723,0.02938478,61241.0,61240.0,2.27771025]
["bitfinex","BTCUSD",1724400889294,0.02938478,61241.0,61240.0,2.21741025]
["bitfinex","BTCUSD",1724400890574,0.02938478,61241.0,61240.0,1.89082725]
["bitfinex","BTCUSD",1724400890824,0.02938478,61241.0,61240.0,1.88341219]
["bitfinex","BTCUSD",1724400891021,0.02938478,61241.0,61240.0,1.89080213]
["bitfinex","BTCUSD",1724400893434,0.02938478,61241.0,61240.0,2.21738513]
["bitfinex","BTCUSD",1724400893671,0.02938478,61241.0,61240.0,2.26628538]
["bitfinex","BTCUSD",1724400895430,0.02938478,61241.0,61240.0,1.93970238]
["bitfinex","BTCUSD",1724400895639,0.02938478,61241.0,61240.0,1.89080213]
["bitfinex","BTCUSD",1724400896082,0.02938478,61241.0,61240.0,2.21738513]
["bitfinex","BTCUSD",1724400896243,0.02938478,61241.0,61240.0,1.89080213]
["bitfinex","BTCUSD",1724400897226,0.02938478,61241.0,61240.0,1.8876251]
["bitfinex","BTCUSD",1724400897449,0.02938478,61241.0,61240.0,1.93652535]
["bitfinex","BTCUSD",1724400897913,0.02938478,61241.0,61240.0,2.26310835]
["bitfinex","BTCUSD",1724400898127,0.02938478,61241.0,61240.0,1.93652535]
["bitfinex","BTCUSD",1724400899628,0.02938478,61241.0,61240.0,1.8876251]
["bitfinex","BTCUSD",1724400900790,0.11068478,61241.0,61240.0,1.80756932]
["bitfinex","BTCUSD",1724400901037,0.11068478,61241.0,61240.0,1.8876251]
["bitfinex","BTCUSD",1724400902239,0.02938478,61241.0,61240.0,1.8876251]
["bitfinex","BTCUSD",1724400902474,0.02938478,61241.0,61240.0,2.2631197]
["bitfinex","BTCUSD",1724400902714,0.02938478,61241.0,61240.0,2.3268197]
["bitfinex","BTCUSD",1724400902956,0.02938478,61241.0,61240.0,2.2779081]
["bitfinex","BTCUSD",1724400903426,0.02938478,61241.0,61240.0,1.9513251]
["bitfinex","BTCUSD",1724400903721,0.02938478,61241.0,61240.0,2.02469251]
["bitfinex","BTCUSD",1724400904441,0.02938478,61241.0,61240.0,2.02468901]
["bitfinex","BTCUSD",1724400907369,0.02938478,61241.0,61240.0,1.9513251]
["bitfinex","BTCUSD",1724400913298,0.02938478,61241.0,61240.0,1.8876251]
["bitfinex","BTCUSD",1724400914300,0.02938478,61241.0,61240.0,1.93652403]
["bitfinex","BTCUSD",1724400914514,0.02938478,61241.0,61240.0,1.8876251]
["bitfinex","BTCUSD",1724400914920,0.02938478,61241.0,61240.0,1.9365308]
["bitfinex","BTCUSD",1724400918599,0.02938478,61241.0,61240.0,1.93649941]
["bitfinex","BTCUSD",1724400918800,0.10818478,61241.0,61240.0,1.93649941]
["bitfinex","BTCUSD",1724400919003,0.10818478,61241.0,61240.0,1.8876251]
["bitfinex","BTCUSD",1724400919649,0.10818478,61241.0,61240.0,1.80756932]
["bitfinex","BTCUSD",1724400919990,0.10818478,61241.0,61240.0,1.8876251]
["bitfinex","BTCUSD",1724400922590,0.10818478,61241.0,61240.0,1.80756932]
["bitfinex","BTCUSD",1724400923039,0.10818478,61241.0,61240.0,1.8876251]
["bitfinex","BTCUSD",1724400930534,0.10818478,61241.0,61240.0,1.5610421]
["bitfinex","BTCUSD",1724400930736,0.10818478,61241.0,61240.0,1.45798632]
["bitfinex","BTCUSD",1724400930737,0.17428478,61241.0,61240.0,1.45798632]
["bitfinex","BTCUSD",1724400930946,0.17428478,61241.0,61240.0,1.5380421]
["bitfinex","BTCUSD",1724400931511,0.17228478,61241.0,61240.0,1.5100421]
["bitfinex","BTCUSD",1724400931714,0.17228478,61241.0,61240.0,1.5240421]
["bitfinex","BTCUSD",1724400931978,0.17228478,61241.0,61240.0,1.5380421]
["bitfinex","BTCUSD",1724400932384,0.17228478,61241.0,61240.0,1.5240421]
["bitfinex","BTCUSD",1724400933817,0.17228478,61241.0,61240.0,1.5380421]
["bitfinex","BTCUSD",1724400934662,0.17228478,61241.0,61240.0,0.80482032]
["bitfinex","BTCUSD",1724400935011,0.17228478,61241.0,61240.0,0.8848761]
["bitfinex","BTCUSD",1724400935248,0.17228478,61241.0,61240.0,1.2114591]
["bitfinex","BTCUSD",1724400936603,0.17228478,61241.0,61240.0,0.8848761]
["bitfinex","BTCUSD",1724400938415,0.17228478,61241.0,61240.0,1.2114591]
["bitfinex","BTCUSD",1724400938623,0.17228478,61241.0,61240.0,0.8848761]
["bitfinex","BTCUSD",1724400940069,0.17228478,61241.0,61240.0,1.2114591]
["bitfinex","BTCUSD",1724400940480,0.17228478,61241.0,61240.0,0.7848761]
["bitfinex","BTCUSD",1724400941429,0.17228478,61241.0,61240.0,1.1114591]
["bitfinex","BTCUSD",1724400956976,0.17228478,61241.0,61240.0,1.4380421]
["bitfinex","BTCUSD",1724400957444,0.10618478,61241.0,61240.0,1.4380421]
["bitfinex","BTCUSD",1724400957660,0.02738478,61241.0,61240.0,1.4380421]
["bitfinex","BTCUSD",1724400961514,0.02738478,61241.0,61240.0,1.7646251]
["bitfinex","BTCUSD",1724400961723,0.02738478,61241.0,61240.0,1.9075251]
["bitfinex","BTCUSD",1724400964768,0.02738478,61241.0,61240.0,1.9305251]
["bitfinex","BTCUSD",1724400971299,0.02738478,61241.0,61240.0,1.9325251]
["bitfinex","BTCUSD",1724400971505,0.02738478,61241.0,61240.0,1.9305251]
["bitfinex","BTCUSD",1724400971910,0.02738478,61241.0,61240.0,1.93020219]
["bitfinex","BTCUSD",1724400973622,0.02738478,61241.0,61240.0,1.95014641]
["bitfinex","BTCUSD",1724400974041,0.02738478,61241.0,61240.0,2.03020219]
["bitfinex","BTCUSD",1724400976006,0.02738478,61241.0,61240.0,1.95200219]
["bitfinex","BTCUSD",1724400977637,0.02738478,61241.0,61240.0,1.88730219]
["bitfinex","BTCUSD",1724400978456,0.02738478,61241.0,61240.0,1.78730219]
["bitfinex","BTCUSD",1724400978657,0.02738478,61241.0,61240.0,1.88730219]
["bitfinex","BTCUSD",1724400978980,0.02738478,61241.0,61240.0,1.56071919]
["bitfinex","BTCUSD",1724400979832,0.02738478,61241.0,61240.0,1.88730219]
["bitfinex","BTCUSD",1724400982073,0.02738478,61241.0,61240.0,1.78730219]
["bitfinex","BTCUSD",1724400982253,0.02738478,61241.0,61240.0,1.88730219]
["bitfinex","BTCUSD",1724400983558,0.02738478,61241.0,61240.0,1.80724641]
["bitfinex","BTCUSD",1724400983771,0.02738478,61241.0,61240.0,1.56071919]
["bitfinex","BTCUSD",1724400983984,0.10678478,61241.0,61240.0,1.48066341]
["bitfinex","BTCUSD",1724400984199,0.10678478,61241.0,61240.0,1.56071919]
["bitfinex","BTCUSD",1724400988455,0.02738478,61241.0,61240.0,1.56071919]
["bitfinex","BTCUSD",1724400988881,0.02738478,61241.0,61240.0,1.88730219]
["bitfinex","BTCUSD",1724400989086,0.02738478,61241.0,61240.0,1.48066341]
["bitfinex","BTCUSD",1724400989291,0.02738478,61241.0,61240.0,1.56071919]
["bitfinex","BTCUSD",1724400990995,0.02738478,61241.0,61240.0,1.88730219]
["bitfinex","BTCUSD",1724400991168,0.02738478,61241.0,61240.0,1.56071919]
["bitfinex","BTCUSD",1724400991374,0.02738478,61241.0,61240.0,1.88730219]
["bitfinex","BTCUSD",1724400996685,0.02738478,61241.0,61240.0,2.03030219]
["bitfinex","BTCUSD",1724400997515,0.02738478,61241.0,61240.0,1.95130219]
["bitfinex","BTCUSD",1724400998539,0.02738478,61241.0,61240.0,1.88730219]
["bitfinex","BTCUSD",1724401007290,0.02738478,61241.0,61240.0,2.21388519]
["bitfinex","BTCUSD",1724401007490,0.02738478,61241.0,61240.0,1.88730219]
["bitfinex","BTCUSD",1724401009482,0.02738478,61241.0,61240.0,1.93615486]
["bitfinex","BTCUSD",1724401009649,0.02738478,61241.0,61240.0,2.26273786]
["bitfinex","BTCUSD",1724401014103,0.02738478,61241.0,61240.0,2.26272389]
["bitfinex","BTCUSD",1724401014514,0.00824,61245.0,61244.0,0.489843]
["bitfinex","BTCUSD",1724401014718,0.03469209,61249.0,61248.0,0.328541]
["bitfinex","BTCUSD",1724401014874,0.0002,61259.0,61258.0,1.142704]
["bitfinex","BTCUSD",1724401015079,0.0002,61259.0,61258.0,2.03973676]
["bitfinex","BTCUSD",1724401015278,0.0002,61259.0,61258.0,2.0788886]
["bitfinex","BTCUSD",1724401015279,0.02580213,61259.0,61258.0,2.0788886]
["bitfinex","BTCUSD",1724401015537,0.02580213,61259.0,61258.0,2.1808886]
["bitfinex","BTCUSD",1724401015738,0.02580213,61259.0,61258.0,2.1788886]
["bitfinex","BTCUSD",1724401017162,0.02580213,61259.0,61258.0,1.77234582]
["bitfinex","BTCUSD",1724401017391,0.16660213,61259.0,61258.0,1.8664016]
["bitfinex","BTCUSD",1724401017618,0.16660213,61259.0,61258.0,1.8804016]
["bitfinex","BTCUSD",1724401018019,0.16660213,61259.0,61258.0,1.8664016]
["bitfinex","BTCUSD",1724401018219,0.16660213,61259.0,61258.0,1.8524016]
["bitfinex","BTCUSD",1724401018551,0.10600213,61259.0,61258.0,1.87597359]
["bitfinex","BTCUSD",1724401018980,0.10600213,61259.0,61258.0,1.86197359]
["bitfinex","BTCUSD",1724401019202,0.10600213,61259.0,61258.0,1.87597359]
["bitfinex","BTCUSD",1724401019704,0.10600213,61259.0,61258.0,1.88997359]
["bitfinex","BTCUSD",1724401019957,0.10600213,61259.0,61258.0,1.87597359]
["bitfinex","BTCUSD",1724401020183,0.10600213,61259.0,61258.0,1.88997359]
["bitfinex","BTCUSD",1724401020413,0.02580213,61259.0,61258.0,1.88997359]
["bitfinex","BTCUSD",1724401020662,0.02580213,61259.0,61258.0,1.95567359]
["bitfinex","BTCUSD",1724401020902,0.02580213,61259.0,61258.0,1.94167359]
["bitfinex","BTCUSD",1724401022034,0.02580213,61259.0,61258.0,1.92767359]
["bitfinex","BTCUSD",1724401022561,0.02580213,61259.0,61258.0,1.94367359]
["bitfinex","BTCUSD",1724401022804,0.02580213,61259.0,61258.0,1.94167359]
["bitfinex","BTCUSD",1724401023043,0.02580213,61259.0,61258.0,1.95567359]
["bitfinex","BTCUSD",1724401024047,0.02662613,61259.0,61258.0,1.95567359]
["bitfinex","BTCUSD",1724401024975,0.02662613,61259.0,61258.0,1.94367359]
["bitfinex","BTCUSD",1724401025206,0.02662613,61259.0,61258.0,1.94167359]
["bitfinex","BTCUSD",1724401025442,0.02662613,61259.0,61258.0,2.28216059]
["bitfinex","BTCUSD",1724401026146,0.02662613,61259.0,61258.0,2.26816059]
["bitfinex","BTCUSD",1724401026613,0.02662613,61259.0,61258.0,2.28216059]
["bitfinex","BTCUSD",1724401026848,0.02662613,61259.0,61258.0,2.26816059]
["bitfinex","BTCUSD",1724401027329,0.02662613,61259.0,61258.0,2.28616059]
["bitfinex","BTCUSD",1724401027812,0.02662613,61259.0,61258.0,2.28216059]
["bitfinex","BTCUSD",1724401028029,0.02662613,61259.0,61258.0,2.36086059]
["bitfinex","BTCUSD",1724401029680,0.02662613,61259.0,61258.0,2.36286059]
["bitfinex","BTCUSD",1724401030153,0.02662613,61259.0,61258.0,2.36486059]
["bitfinex","BTCUSD",1724401030353,0.02662613,61259.0,61258.0,2.36086059]
["bitfinex","BTCUSD",1724401031203,0.02662613,61259.0,61258.0,2.36286059]
["bitfinex","BTCUSD",1724401031608,0.02662613,61259.0,61258.0,2.34886059]
["bitfinex","BTCUSD",1724401032018,0.02662613,61259.0,61258.0,2.36286059]
["bitfinex","BTCUSD",1724401032427,0.02662613,61259.0,61258.0,2.36486059]
["bitfinex","BTCUSD",1724401032638,0.02662613,61259.0,61258.0,2.35086059]
["bitfinex","BTCUSD",1724401033054,0.02662613,61259.0,61258.0,2.36486059]
["bitfinex","BTCUSD",1724401033467,1.3e-07,61259.0,61258.0,2.36086059]
["bitfinex","BTCUSD",1724401033674,1.3e-07,61259.0,61258.0,2.36486059]
["bitfinex","BTCUSD",1724401033882,0.00824,61267.0,61266.0,1.795447]
["bitfinex","BTCUSD",1724401034091,0.00824,61267.0,61266.0,2.16250576]
["bitfinex","BTCUSD",1724401034297,0.00824,61267.0,61266.0,2.17858038]
["bitfinex","BTCUSD",1724401034925,0.00824,61267.0,61266.0,2.24208038]
["bitfinex","BTCUSD",1724401035749,0.00824,61267.0,61266.0,2.24743858]
["bitfinex","BTCUSD",1724401036163,0.00824,61267.0,61266.0,2.26143858]
["bitfinex","BTCUSD",1724401036369,0.00824,61267.0,61266.0,2.26543858]
["bitfinex","BTCUSD",1724401036574,0.00824,61267.0,61266.0,2.25190516]
["bitfinex","BTCUSD",1724401036958,0.00824,61267.0,61266.0,2.27990516]
["bitfinex","BTCUSD",1724401037160,0.00824,61267.0,61266.0,2.2852609]
["bitfinex","BTCUSD",1724401037365,0.00824,61267.0,61266.0,2.2752609]
["bitfinex","BTCUSD",1724401037581,0.00824,61267.0,61266.0,2.26990467]
["bitfinex","BTCUSD",1724401037789,0.00824,61267.0,61266.0,2.28390467]
["bitfinex","BTCUSD",1724401038200,0.00824,61267.0,61266.0,2.28926139]
["bitfinex","BTCUSD",1724401038480,0.00824,61267.0,61266.0,2.28726139]
["bitfinex","BTCUSD",1724401038721,0.00824,61277.0,61266.0,2.28726139]
["bitfinex","BTCUSD",1724401038722,1e-06,61277.0,61276.0,1.795156]
["bitfinex","BTCUSD",1724401039022,1e-06,61277.0,61276.0,2.20851476]
["bitfinex","BTCUSD",1724401039230,1e-06,61277.0,61276.0,2.32412096]
["bitfinex","BTCUSD",1724401039442,1e-06,61277.0,61276.0,2.65051296]
["bitfinex","BTCUSD",1724401040142,1e-06,61277.0,61276.0,2.67851296]
["bitfinex","BTCUSD",1724401040408,1e-06,61277.0,61276.0,2.6698464]
["bitfinex","BTCUSD",1724401040612,1e-06,61277.0,61276.0,2.71102768]
["bitfinex","BTCUSD",1724401040821,1e-06,61277.0,61276.0,2.69702768]
["bitfinex","BTCUSD",1724401041026,1e-06,61277.0,61276.0,2.71102768]
["bitfinex","BTCUSD",1724401041440,1e-06,61277.0,61276.0,2.72043941]
["bitfinex","BTCUSD",1724401041650,1e-06,61277.0,61276.0,2.71643941]
["bitfinex","BTCUSD",1724401041845,0.02559333,61277.0,61276.0,2.71643941]
["bitfinex","BTCUSD",1724401042197,0.02559333,61277.0,61276.0,2.66991453]
["bitfinex","BTCUSD",1724401042398,0.02559333,61277.0,61276.0,2.68921851]
["bitfinex","BTCUSD",1724401043478,0.02559333,61277.0,61276.0,2.69121851]
["bitfinex","BTCUSD",1724401043686,0.02559333,61277.0,61276.0,2.69321851]
["bitfinex","BTCUSD",1724401046425,3.3e-07,61277.0,61276.0,2.69321851]
["bitfinex","BTCUSD",1724401046633,3.3e-07,61277.0,61276.0,2.73439979]
["bitfinex","BTCUSD",1724401046842,0.00824,61281.0,61278.0,1.859495]
["bitfinex","BTCUSD",1724401047047,0.00824,61281.0,61278.0,2.18767926]
["bitfinex","BTCUSD",1724401047435,0.00824,61281.0,61278.0,2.20900323]
["bitfinex","BTCUSD",1724401047898,2.5e-07,61279.0,61278.0,2.57200295]
["bitfinex","BTCUSD",1724401048110,2.5e-07,61279.0,61278.0,2.69324001]
["bitfinex","BTCUSD",1724401048325,0.00824,61281.0,61278.0,2.69324001]
["bitfinex","BTCUSD",1724401048326,1e-06,61281.0,61280.0,1.799035]
["bitfinex","BTCUSD",1724401048541,1e-06,61281.0,61280.0,2.41240798]
["bitfinex","BTCUSD",1724401048755,1e-06,61281.0,61280.0,2.47490503]
["bitfinex","BTCUSD",1724401049169,1e-06,61281.0,61280.0,2.62050503]
["bitfinex","BTCUSD",1724401049819,1e-06,61281.0,61280.0,2.61650503]
["bitfinex","BTCUSD",1724401050259,0.0756,61298.0,61292.0,1.794683]
["bitfinex","BTCUSD",1724401050482,0.0756,61298.0,61292.0,1.73543576]
["bitfinex","BTCUSD",1724401050690,0.0756,61298.0,61292.0,1.90559489]
["bitfinex","BTCUSD",1724401051361,0.0120164,61306.0,61292.0,1.82553911]
["bitfinex","BTCUSD",1724401051574,0.14564,61293.0,61292.0,1.42201199]
["bitfinex","BTCUSD",1724401051786,0.14564,61293.0,61292.0,1.50206777]
["bitfinex","BTCUSD",1724401052206,0.1712273,61293.0,61292.0,1.50206777]
["bitfinex","BTCUSD",1724401053053,0.1712273,61293.0,61292.0,1.51606777]
["bitfinex","BTCUSD",1724401053265,0.1712273,61293.0,61292.0,1.43601199]
["bitfinex","BTCUSD",1724401053547,0.1712273,61293.0,61292.0,1.42201199]
["bitfinex","BTCUSD",1724401053749,0.1712273,61293.0,61292.0,1.43601199]
["bitfinex","BTCUSD",1724401053880,0.1712273,61293.0,61292.0,1.45001199]
["bitfinex","BTCUSD",1724401054085,0.1712273,61293.0,61292.0,1.43601199]
["bitfinex","BTCUSD",1724401054291,0.1712273,61293.0,61292.0,1.42201199]
["bitfinex","BTCUSD",1724401054487,0.1712273,61293.0,61292.0,1.43601199]
["bitfinex","BTCUSD",1724401054687,0.1712273,61293.0,61292.0,1.47092044]
["bitfinex","BTCUSD",1724401055475,0.1089273,61293.0,61292.0,1.47092044]
["bitfinex","BTCUSD",1724401056161,0.1089273,61293.0,61292.0,1.48492044]
["bitfinex","BTCUSD",1724401056485,0.1089273,61293.0,61292.0,1.50792044]
["bitfinex","BTCUSD",1724401056683,0.1089273,61293.0,61292.0,1.82022644]
["bitfinex","BTCUSD",1724401056881,0.0338273,61293.0,61292.0,1.88662644]
["bitfinex","BTCUSD",1724401057302,0.0338273,61293.0,61292.0,1.84822644]
["bitfinex","BTCUSD",1724401057504,0.0338273,61293.0,61292.0,1.83422644]
["bitfinex","BTCUSD",1724401057644,0.0338273,61293.0,61292.0,1.84822644]
["bitfinex","BTCUSD",1724401058047,0.0338273,61293.0,61292.0,1.85351324]
["bitfinex","BTCUSD",1724401058258,0.0338273,61293.0,61292.0,1.91901324]
["bitfinex","BTCUSD",1724401058460,0.0338273,61293.0,61292.0,1.90501324]
["bitfinex","BTCUSD",1724401058871,0.0338273,61293.0,61292.0,1.91901324]
["bitfinex","BTCUSD",1724401059095,0.0338273,61293.0,61292.0,1.85351324]
["bitfinex","BTCUSD",1724401059308,0.0338273,61293.0,61292.0,1.83951324]
["bitfinex","BTCUSD",1724401059650,0.0338273,61293.0,61292.0,1.84820704]
["bitfinex","BTCUSD",1724401059853,0.0338273,61293.0,61292.0,1.85349836]
["bitfinex","BTCUSD",1724401060067,0.0338273,61293.0,61292.0,1.79058991]
["bitfinex","BTCUSD",1724401060267,0.0338273,61293.0,61292.0,1.77658991]
["bitfinex","BTCUSD",1724401060413,0.0338273,61293.0,61292.0,1.83949836]
["bitfinex","BTCUSD",1724401060615,0.0338273,61293.0,61292.0,1.85349836]
["bitfinex","BTCUSD",1724401060811,0.0338273,61293.0,61292.0,1.83949836]
["bitfinex","BTCUSD",1724401061013,0.1110273,61293.0,61292.0,1.77658991]
["bitfinex","BTCUSD",1724401061248,0.0338273,61293.0,61292.0,1.79058991]
["bitfinex","BTCUSD",1724401061448,0.0338273,61293.0,61292.0,1.85349836]
["bitfinex","BTCUSD",1724401061857,0.0338273,61293.0,61292.0,1.80458991]
["bitfinex","BTCUSD",1724401062060,0.0338273,61293.0,61292.0,1.78528588]
["bitfinex","BTCUSD",1724401062262,0.0338273,61293.0,61292.0,1.79058968]
["bitfinex","BTCUSD",1724401062730,0.0338273,61293.0,61292.0,1.77658968]
["bitfinex","BTCUSD",1724401063117,0.0338273,61293.0,61292.0,1.79058968]
["bitfinex","BTCUSD",1724401063493,0.0338273,61293.0,61292.0,1.77658968]
["bitfinex","BTCUSD",1724401063749,0.0338273,61293.0,61292.0,1.79058968]
["bitfinex","BTCUSD",1724401064479,0.0338273,61293.0,61292.0,1.80458968]
["bitfinex","BTCUSD",1724401065091,0.0338273,61293.0,61292.0,2.26929568]
["bitfinex","BTCUSD",1724401065300,0.00824,61295.0,61294.0,1.142036]
["bitfinex","BTCUSD",1724401065499,0.00824,61295.0,61294.0,1.40909476]
["bitfinex","BTCUSD",1724401065725,0.00824,61295.0,61294.0,1.83539076]
["bitfinex","BTCUSD",1724401065930,0.03382396,61295.0,61294.0,2.16168676]
["bitfinex","BTCUSD",1724401066147,0.03382396,61295.0,61294.0,1.83539076]
["bitfinex","BTCUSD",1724401066350,0.03382396,61295.0,61294.0,1.88429921]
["bitfinex","BTCUSD",1724401066558,0.03382396,61295.0,61294.0,2.21059521]
["bitfinex","BTCUSD",1724401066758,0.1,61297.0,61296.0,0.163142]
["bitfinex","BTCUSD",1724401066759,0.06856696,61297.0,61296.0,0.163142]
["bitfinex","BTCUSD",1724401066961,0.06856696,61297.0,61296.0,1.32899998]
["bitfinex","BTCUSD",1724401067170,0.06856696,61297.0,61296.0,2.13047843]
["bitfinex","BTCUSD",1724401067379,0.09415029,61297.0,61296.0,2.13047843]
["bitfinex","BTCUSD",1724401067585,0.06152229,61297.0,61296.0,2.27487843]
["bitfinex","BTCUSD",1724401068218,0.06152229,61297.0,61296.0,2.22596998]
["bitfinex","BTCUSD",1724401068477,0.06152229,61297.0,61296.0,2.23996998]
["bitfinex","BTCUSD",1724401069235,0.06152229,61297.0,61296.0,2.56625498]
["bitfinex","BTCUSD",1724401069438,0.06152229,61297.0,61296.0,2.23996998]
["bitfinex","BTCUSD",1724401070146,0.06152229,61297.0,61296.0,2.25396998]
["bitfinex","BTCUSD",1724401070889,0.06152229,61297.0,61296.0,2.27515501]
["bitfinex","BTCUSD",1724401071615,0.0002,61299.0,61298.0,1.87856278]
["bitfinex","BTCUSD",1724401071844,0.0002,61299.0,61298.0,2.16556576]
["bitfinex","BTCUSD",1724401072104,0.0120164,61306.0,61300.0,1.796452]
["bitfinex","BTCUSD",1724401072338,0.0120164,61306.0,61300.0,2.08545498]
["bitfinex","BTCUSD",1724401072609,0.0120164,61306.0,61302.0,1.468138]
["bitfinex","BTCUSD",1724401072847,0.0120164,61306.0,61302.0,2.16144976]
["bitfinex","BTCUSD",1724401073102,0.0120164,61306.0,61302.0,2.18259272]
["bitfinex","BTCUSD",1724401074072,0.0120164,61306.0,61302.0,2.19659272]
["bitfinex","BTCUSD",1724401074520,0.0120164,61306.0,61302.0,2.21059272]
["bitfinex","BTCUSD",1724401075261,0.0794,61304.0,61302.0,1.80428394]
["bitfinex","BTCUSD",1724401075463,0.0794,61304.0,61302.0,2.21059272]
["bitfinex","BTCUSD",1724401075688,0.0120164,61306.0,61302.0,2.21059272]
["bitfinex","BTCUSD",1724401076749,0.0120164,61306.0,61302.0,2.22039678]
["bitfinex","BTCUSD",1724401079123,0.07174,61303.0,61302.0,1.814088]
["bitfinex","BTCUSD",1724401079331,0.14824,61303.0,61302.0,1.87114378]
["bitfinex","BTCUSD",1724401079753,0.14824,61303.0,61302.0,1.8658418]
["bitfinex","BTCUSD",1724401079959,0.08474,61303.0,61302.0,1.8658418]
["bitfinex","BTCUSD",1724401080335,0.14714,61303.0,61302.0,1.45500928]
["bitfinex","BTCUSD",1724401080545,0.14714,61303.0,61302.0,1.42978474]
["bitfinex","BTCUSD",1724401081692,0.14714,61303.0,61302.0,1.75603774]
["bitfinex","BTCUSD",1724401081893,0.14714,61303.0,61302.0,1.85603774]
["bitfinex","BTCUSD",1724401082439,0.14714,61303.0,61302.0,1.86131806]
["bitfinex","BTCUSD",1724401083087,0.08474,61303.0,61302.0,1.86131806]
["bitfinex","BTCUSD",1724401083551,0.00824,61303.0,61302.0,1.86131806]
["bitfinex","BTCUSD",1724401084449,0.00824,61303.0,61302.0,2.18757106]
["bitfinex","BTCUSD",1724401084938,0.00824,61303.0,61302.0,1.86131806]
["bitfinex","BTCUSD",1724401085180,0.08924,61303.0,61302.0,1.86131806]
["bitfinex","BTCUSD",1724401085393,0.00824,61303.0,61302.0,1.94101806]
["bitfinex","BTCUSD",1724401085577,0.00824,61303.0,61302.0,2.33337106]
["bitfinex","BTCUSD",1724401085849,0.00824,61303.0,61302.0,2.33537106]
["bitfinex","BTCUSD",1724401086090,0.00824,61303.0,61302.0,2.33137106]
["bitfinex","BTCUSD",1724401086334,0.03382025,61303.0,61302.0,2.33137106]
["bitfinex","BTCUSD",1724401086814,0.03382025,61303.0,61302.0,2.00511806]
["bitfinex","BTCUSD",1724401087091,0.03382025,61303.0,61302.0,2.00711806]
["bitfinex","BTCUSD",1724401087315,0.03382025,61303.0,61302.0,2.01687054]
["bitfinex","BTCUSD",1724401087523,0.03382025,61303.0,61302.0,2.34512354]
["bitfinex","BTCUSD",1724401087767,0.03382025,61303.0,61302.0,2.34112354]
["bitfinex","BTCUSD",1724401088422,0.03382025,61303.0,61302.0,2.36812354]
["bitfinex","BTCUSD",1724401089159,0.0120164,61306.0,61302.0,2.36812354]
["bitfinex","BTCUSD",1724401089160,0.0120164,61306.0,61305.0,1.87435878]
["bitfinex","BTCUSD",1724401089388,0.0120164,61306.0,61305.0,2.15979154]
["bitfinex","BTCUSD",1724401089636,4e-07,61306.0,61305.0,2.50713755]
["bitfinex","BTCUSD",1724401089880,4e-07,61306.0,61305.0,2.51113755]
["bitfinex","BTCUSD",1724401090404,4e-07,61306.0,61305.0,2.18090055]
["bitfinex","BTCUSD",1724401090614,4e-07,61306.0,61305.0,2.19490055]
["bitfinex","BTCUSD",1724401090849,4e-07,61306.0,61305.0,2.20890055]
["bitfinex","BTCUSD",1724401092141,0.0620004,61306.0,61305.0,2.20890055]
["bitfinex","BTCUSD",1724401093040,4e-07,61306.0,61305.0,2.20890055]
["bitfinex","BTCUSD",1724401093911,0.0785004,61306.0,61305.0,1.77960777]
["bitfinex","BTCUSD",1724401094127,0.1443004,61306.0,61305.0,1.75966355]
["bitfinex","BTCUSD",1724401094330,0.1443004,61306.0,61305.0,1.75438063]
["bitfinex","BTCUSD",1724401094537,0.1443004,61306.0,61305.0,1.75965599]
["bitfinex","BTCUSD",1724401095754,0.1443004,61306.0,61305.0,1.85965599]
["bitfinex","BTCUSD",1724401096490,4e-07,61306.0,61305.0,2.20889299]
["bitfinex","BTCUSD",1724401097662,0.1431004,61306.0,61305.0,1.77960021]
["bitfinex","BTCUSD",1724401097893,0.1431004,61306.0,61305.0,1.69810821]
["bitfinex","BTCUSD",1724401097894,0.16867983,61306.0,61305.0,1.69810821]
["bitfinex","BTCUSD",1724401098093,0.16867983,61306.0,61305.0,1.69283285]
["bitfinex","BTCUSD",1724401098366,0.02640283,61306.0,61305.0,1.86122621]
["bitfinex","BTCUSD",1724401098608,0.02640283,61306.0,61305.0,2.18746321]
["bitfinex","BTCUSD",1724401099090,0.02640283,61306.0,61305.0,2.21046321]
["bitfinex","BTCUSD",1724401100458,0.17290283,61306.0,61305.0,1.86122621]
["bitfinex","BTCUSD",1724401100670,0.10750283,61306.0,61305.0,1.86122621]
["bitfinex","BTCUSD",1724401108650,0.10750283,61306.0,61305.0,2.32576321]
["bitfinex","BTCUSD",1724401108651,0.02640283,61306.0,61305.0,2.32576321]
["bitfinex","BTCUSD",1724401110806,0.02640283,61306.0,61305.0,2.32776321]
["bitfinex","BTCUSD",1724401111227,0.02640283,61306.0,61305.0,2.34676321]
["bitfinex","BTCUSD",1724401111682,0.02640283,61306.0,61305.0,2.39541025]
["bitfinex","BTCUSD",1724401111893,0.02640283,61306.0,61305.0,2.39631555]
["bitfinex","BTCUSD",1724401113772,0.02640283,61306.0,61305.0,2.34766851]
["bitfinex","BTCUSD",1724401114816,0.02640283,61306.0,61305.0,2.42063907]
["bitfinex","BTCUSD",1724401115024,0.02640283,61306.0,61305.0,2.75550888]
["bitfinex","BTCUSD",1724401115456,0.02640283,61306.0,61305.0,2.74396005]
["bitfinex","BTCUSD",1724401115885,0.02640283,61306.0,61305.0,2.74596005]
["bitfinex","BTCUSD",1724401116298,0.02640283,61306.0,61305.0,2.7590597]
["bitfinex","BTCUSD",1724401116503,0.02640283,61306.0,61305.0,2.42025398]
["bitfinex","BTCUSD",1724401116715,0.02640283,61306.0,61305.0,2.40905292]
["bitfinex","BTCUSD",1724401116920,0.02640283,61306.0,61305.0,2.27275292]
["bitfinex","BTCUSD",1724401117129,0.02640283,61306.0,61305.0,1.84346014]
["bitfinex","BTCUSD",1724401117336,0.02640283,61306.0,61305.0,1.8614726]
["bitfinex","BTCUSD",1724401117541,0.02640283,61306.0,61305.0,2.1877096]
["bitfinex","BTCUSD",1724401119232,0.02640283,61306.0,61305.0,2.25939873]
["bitfinex","BTCUSD",1724401119860,0.02640283,61306.0,61305.0,2.23639873]
["bitfinex","BTCUSD",1724401120683,0.02640283,61306.0,61305.0,2.1877096]
["bitfinex","BTCUSD",1724401120891,0.09070283,61306.0,61305.0,2.1877096]
["bitfinex","BTCUSD",1724401121104,0.17400283,61306.0,61305.0,1.45517982]
["bitfinex","BTCUSD",1724401121318,0.17400283,61306.0,61305.0,1.44565383]
["bitfinex","BTCUSD",1724401121550,0.17400283,61306.0,61305.0,1.52570961]
["bitfinex","BTCUSD",1724401126200,0.17400283,61306.0,61305.0,1.53479796]
["bitfinex","BTCUSD",1724401129621,0.17500283,61306.0,61305.0,0.0489102]
["bitfinex","BTCUSD",1724401129885,0.24840484,61306.0,61305.0,0.0489102]
["bitfinex","BTCUSD",1724401130095,0.30406909,61306.0,61305.0,0.0289053]
["bitfinex","BTCUSD",1724401130312,0.30406909,61306.0,61305.0,0.04565549]
["bitfinex","BTCUSD",1724401130567,0.24838562,61306.0,61305.0,0.04565549]
["bitfinex","BTCUSD",1724401131267,0.41150162,61306.0,61305.0,0.04565549]
["bitfinex","BTCUSD",1724401131500,0.33811883,61306.0,61305.0,0.03165549]
["bitfinex","BTCUSD",1724401131739,0.33811883,61306.0,61305.0,0.04565549]
["bitfinex","BTCUSD",1724401131740,0.17500283,61306.0,61305.0,0.04565549]
["bitfinex","BTCUSD",1724401131951,0.17500283,61306.0,61305.0,0.0289053]
["bitfinex","BTCUSD",1724401132161,0.17400283,61306.0,61305.0,0.50701049]
["bitfinex","BTCUSD",1724401132387,0.17400283,61306.0,61305.0,0.83324749]
["bitfinex","BTCUSD",1724401132599,0.17400283,61306.0,61305.0,1.01225047]
["bitfinex","BTCUSD",1724401132834,0.17400283,61306.0,61305.0,1.00425047]
["bitfinex","BTCUSD",1724401133294,0.17400283,61306.0,61305.0,1.00125047]
["bitfinex","BTCUSD",1724401133510,0.17400283,61306.0,61305.0,0.99725047]
["bitfinex","BTCUSD",1724401134015,0.17400283,61306.0,61305.0,1.00525047]
["bitfinex","BTCUSD",1724401134890,0.17400283,61306.0,61305.0,1.01425047]
["bitfinex","BTCUSD",1724401135347,0.17400283,61306.0,61305.0,1.00625047]
["bitfinex","BTCUSD",1724401135549,0.17400283,61306.0,61305.0,1.00725047]
["bitfinex","BTCUSD",1724401136056,0.17400283,61306.0,61305.0,1.02025047]
["bitfinex","BTCUSD",1724401136284,0.17400283,61306.0,61305.0,0.69401347]
["bitfinex","BTCUSD",1724401136515,0.17400283,61306.0,61305.0,1.01025047]
["bitfinex","BTCUSD",1724401136741,0.17400283,61306.0,61305.0,1.02125047]
["bitfinex","BTCUSD",1724401139844,0.17400283,61306.0,61305.0,0.04165549]
["bitfinex","BTCUSD",1724401139845,0.17500283,61306.0,61305.0,0.04165549]
["bitfinex","BTCUSD",1724401146213,0.17500283,61306.0,61305.0,0.20477349]
["bitfinex","BTCUSD",1724401147479,0.17500283,61306.0,61305.0,0.85724749]
["bitfinex","BTCUSD",1724401150492,0.17120283,61306.0,61305.0,1.34748747]
["bitfinex","BTCUSD",1724401150700,0.17220283,61306.0,61305.0,1.02125047]
["bitfinex","BTCUSD",1724401153084,0.10970283,61306.0,61305.0,1.34748747]
["bitfinex","BTCUSD",1724401153969,0.02640283,61306.0,61305.0,1.34748747]
["bitfinex","BTCUSD",1724401154178,0.02640283,61306.0,61305.0,1.52878747]
["bitfinex","BTCUSD",1724401155002,0.02640283,61306.0,61305.0,1.83102447]
["bitfinex","BTCUSD",1724401155207,0.02640283,61306.0,61305.0,1.84502447]
["bitfinex","BTCUSD",1724401155377,0.02640283,61306.0,61305.0,1.85902447]
["bitfinex","BTCUSD",1724401155784,0.02640283,61306.0,61305.0,1.84502447]
["bitfinex","BTCUSD",1724401156591,0.02640283,61306.0,61305.0,1.90114387]
["bitfinex","BTCUSD",1724401157050,0.02640283,61306.0,61305.0,1.91514387]
["bitfinex","BTCUSD",1724401157489,0.02640283,61306.0,61305.0,1.90114387]
["bitfinex","BTCUSD",1724401157694,0.02640283,61306.0,61305.0,1.90532447]
["bitfinex","BTCUSD",1724401157880,0.02640283,61306.0,61305.0,1.91932447]
["bitfinex","BTCUSD",1724401158320,0.02640283,61306.0,61305.0,1.82402447]
["bitfinex","BTCUSD",1724401158527,0.02640283,61306.0,61305.0,1.83802447]
["bitfinex","BTCUSD",1724401159544,0.02640283,61306.0,61305.0,1.84753523]
["bitfinex","BTCUSD",1724401161656,0.02640283,61306.0,61305.0,1.45148747]
["bitfinex","BTCUSD",1724401163313,0.02640283,61306.0,61305.0,1.77772447]
["bitfinex","BTCUSD",1724401163468,0.02640283,61306.0,61305.0,1.45148747]
["bitfinex","BTCUSD",1724401164206,0.02640283,61306.0,61305.0,1.77772447]
["bitfinex","BTCUSD",1724401165035,0.02640283,61306.0,61305.0,1.45148747]
["bitfinex","BTCUSD",1724401168089,0.02640283,61306.0,61305.0,1.77772447]
["bitfinex","BTCUSD",1724401168693,0.02640283,61306.0,61305.0,1.45148747]
["bitfinex","BTCUSD",1724401170313,0.02640283,61306.0,61305.0,1.77772447]
["bitfinex","BTCUSD",1724401170715,0.02640283,61306.0,61305.0,1.45148747]
["bitfinex","BTCUSD",1724401171401,0.10240283,61306.0,61305.0,1.45148747]
["bitfinex","BTCUSD",1724401171846,0.16700283,61306.0,61305.0,1.45148747]
["bitfinex","BTCUSD",1724401178380,0.16800283,61306.0,61305.0,1.45148747]
["bitfinex","BTCUSD",1724401178584,0.16300283,61306.0,61305.0,1.45148747]
["bitfinex","BTCUSD",1724401182606,0.02140283,61306.0,61305.0,1.45148747]
["bitfinex","BTCUSD",1724401198116,0.15970283,61306.0,61305.0,1.45148747]
["bitfinex","BTCUSD",1724401199181,0.16070283,61306.0,61305.0,1.45148747]
["bitfinex","BTCUSD",1724401199389,0.16070283,61306.0,61305.0,1.02525047]
["bitfinex","BTCUSD",1724401200060,0.16070283,61306.0,61305.0,0.99725047]
["bitfinex","BTCUSD",1724401201265,0.16070283,61306.0,61305.0,1.02525047]
["bitfinex","BTCUSD",1724401201663,0.15970283,61306.0,61305.0,1.35148747]
["bitfinex","BTCUSD",1724401201897,0.02140283,61306.0,61305.0,1.35148747]
["bitfinex","BTCUSD",1724401202843,0.02140283,61306.0,61305.0,1.41198747]
["bitfinex","BTCUSD",1724401205582,0.02140283,61306.0,61305.0,1.91532447]
["bitfinex","BTCUSD",1724401206144,0.02140283,61306.0,61305.0,1.9639844]
["bitfinex","BTCUSD",1724401206345,0.02140283,61306.0,61305.0,1.88732447]
["bitfinex","BTCUSD",1724401206971,0.02140283,61306.0,61305.0,1.90132447]
["bitfinex","BTCUSD",1724401207311,0.02140283,61306.0,61305.0,1.91532447]
["bitfinex","BTCUSD",1724401207700,0.02140283,61306.0,61305.0,1.90132447]
["bitfinex","BTCUSD",1724401208383,0.02140283,61306.0,61305.0,1.91532447]
["bitfinex","BTCUSD",1724401208516,0.02140283,61306.0,61305.0,1.90132447]
["bitfinex","BTCUSD",1724401208954,0.02140283,61306.0,61305.0,1.91532447]
["bitfinex","BTCUSD",1724401209731,0.02140283,61306.0,61305.0,1.58908747]
["bitfinex","BTCUSD",1724401210712,0.02140283,61306.0,61305.0,1.91532447]
["bitfinex","BTCUSD",1724401210876,0.02140283,61306.0,61305.0,1.58908747]
["bitfinex","BTCUSD",1724401211413,0.02140283,61306.0,61305.0,1.91532447]
["bitfinex","BTCUSD",1724401211793,0.000823,61306.0,61305.0,1.91532447]
["bitfinex","BTCUSD",1724401216549,0.000823,61306.0,61305.0,2.24156147]
["bitfinex","BTCUSD",1724401217687,0.02640126,61306.0,61305.0,2.24156147]
["bitfinex","BTCUSD",1724401227520,0.02640126,61306.0,61305.0,2.29156147]
["bitfinex","BTCUSD",1724401228238,0.02640126,61306.0,61305.0,1.96532447]
["bitfinex","BTCUSD",1724401229097,0.02640126,61306.0,61305.0,2.29156147]
["bitfinex","BTCUSD",1724401229259,0.02640126,61306.0,61305.0,1.96532447]
["bitfinex","BTCUSD",1724401230430,0.02640126,61306.0,61305.0,2.29156147]
["bitfinex","BTCUSD",1724401232118,0.02640126,61306.0,61305.0,2.28327701]
["bitfinex","BTCUSD",1724401236843,0.02640126,61306.0,61305.0,1.95704001]
["bitfinex","BTCUSD",1724401237272,0.02640126,61306.0,61305.0,1.87994001]
["bitfinex","BTCUSD",1724401237880,0.02640126,61306.0,61305.0,2.20617701]
["bitfinex","BTCUSD",1724401238213,0.000823,61306.0,61305.0,2.20617701]
["bitfinex","BTCUSD",1724401240520,0.000823,61306.0,61305.0,2.2092115]
["bitfinex","BTCUSD",1724401240739,0.02640177,61306.0,61305.0,2.2092115]
["bitfinex","BTCUSD",1724401240927,0.02640177,61306.0,61305.0,1.8829745]
["bitfinex","BTCUSD",1724401241275,0.02640177,61306.0,61305.0,1.8224745]
["bitfinex","BTCUSD",1724401241493,0.02640177,61306.0,61305.0,2.1487115]
["bitfinex","BTCUSD",1724401244428,0.02640177,61306.0,61305.0,2.19733947]
["bitfinex","BTCUSD",1724401245613,0.02640177,61306.0,61305.0,2.1487115]
["bitfinex","BTCUSD",1724401247584,0.02640177,61306.0,61305.0,2.19733947]
["bitfinex","BTCUSD",1724401249086,0.02640177,61306.0,61305.0,2.1487115]
["bitfinex","BTCUSD",1724401249288,0.02640177,61306.0,61305.0,2.19735849]
["bitfinex","BTCUSD",1724401250519,0.02640177,61306.0,61305.0,2.1487115]
["bitfinex","BTCUSD",1724401250748,0.02640177,61306.0,61305.0,2.46220656]
["bitfinex","BTCUSD",1724401251094,0.02640177,61306.0,61305.0,2.58382403]
["bitfinex","BTCUSD",1724401251290,0.02640177,61306.0,61305.0,2.46220656]
["bitfinex","BTCUSD",1724401251504,0.02640177,61306.0,61305.0,2.58382403]
["bitfinex","BTCUSD",1724401251916,0.02640177,61306.0,61305.0,2.91006103]
["bitfinex","BTCUSD",1724401252126,7.7e-07,61306.0,61305.0,2.85154356]
["bitfinex","BTCUSD",1724401252332,0.0831,61314.0,61313.0,1.794072]
["bitfinex","BTCUSD",1724401252491,0.0831,61314.0,61313.0,2.05807498]
["bitfinex","BTCUSD",1724401252691,0.0643,61318.0,61317.0,0.815432]
["bitfinex","BTCUSD",1724401252891,0.0643,61318.0,61317.0,1.63178098]
["bitfinex","BTCUSD",1724401253094,0.0643,61318.0,61317.0,1.64085372]
["bitfinex","BTCUSD",1724401253095,0.1416,61318.0,61317.0,1.64085372]
["bitfinex","BTCUSD",1724401254531,0.1416,61318.0,61317.0,1.65485372]
["bitfinex","BTCUSD",1724401255030,0.1416,61318.0,61317.0,1.66885372]
["bitfinex","BTCUSD",1724401255520,0.1416,61318.0,61317.0,1.64085372]
["bitfinex","BTCUSD",1724401255938,0.0773,61318.0,61317.0,1.65485372]
["bitfinex","BTCUSD",1724401256987,0.0773,61318.0,61317.0,1.66885372]
["bitfinex","BTCUSD",1724401257187,0.0773,61318.0,61317.0,1.65485372]
["bitfinex","BTCUSD",1724401257613,0.0773,61318.0,61317.0,1.66885372]
["bitfinex","BTCUSD",1724401257797,0.1028775,61318.0,61317.0,1.66885372]
["bitfinex","BTCUSD",1724401257970,0.0255775,61318.0,61317.0,2.09502672]
["bitfinex","BTCUSD",1724401258771,0.0255775,61318.0,61317.0,2.08102672]
["bitfinex","BTCUSD",1724401259203,0.0255775,61318.0,61317.0,2.09502672]
["bitfinex","BTCUSD",1724401259641,0.0255775,61318.0,61317.0,2.08102672]
["bitfinex","BTCUSD",1724401259844,0.0255775,61318.0,61317.0,2.09502672]
["bitfinex","BTCUSD",1724401260170,0.0255775,61318.0,61317.0,2.08102672]
["bitfinex","BTCUSD",1724401260371,0.0255775,61318.0,61317.0,2.24948414]
["bitfinex","BTCUSD",1724401261286,0.0255775,61318.0,61317.0,2.10458414]
["bitfinex","BTCUSD",1724401261459,0.0255775,61318.0,61317.0,1.76441114]
["bitfinex","BTCUSD",1724401262041,0.0264015,61318.0,61317.0,1.77841114]
["bitfinex","BTCUSD",1724401262867,0.0264015,61318.0,61317.0,1.76441114]
["bitfinex","BTCUSD",1724401263308,0.0264015,61318.0,61317.0,1.77841114]
["bitfinex","BTCUSD",1724401263890,0.0264015,61318.0,61317.0,1.76441114]
["bitfinex","BTCUSD",1724401264270,0.0264015,61318.0,61317.0,1.77841114]
["bitfinex","BTCUSD",1724401264639,0.0264015,61318.0,61317.0,1.76441114]
["bitfinex","BTCUSD",1724401264831,0.0264015,61318.0,61317.0,1.77841114]
["bitfinex","BTCUSD",1724401265530,0.0264015,61318.0,61317.0,1.76441114]
["bitfinex","BTCUSD",1724401265963,0.0264015,61318.0,61317.0,1.77841114]
["bitfinex","BTCUSD",1724401281859,0.1017015,61318.0,61317.0,1.77841114]
["bitfinex","BTCUSD",1724401282059,0.1639015,61318.0,61317.0,1.77841114]
["bitfinex","BTCUSD",1724401283440,0.0264015,61318.0,61317.0,1.77841114]
["bitfinex","BTCUSD",1724401283648,0.0264015,61318.0,61317.0,1.45223814]
["bitfinex","BTCUSD",1724401288149,0.1734015,61318.0,61317.0,1.45223814]
["bitfinex","BTCUSD",1724401296282,0.147824,61318.0,61317.0,1.45223814]
["bitfinex","BTCUSD",1724401298485,0.311908,61318.0,61317.0,0.20107572]
["bitfinex","BTCUSD",1724401298658,0.67565477,61318.0,61317.0,0.03707274]
["bitfinex","BTCUSD",1724401298867,1.00182277,61318.0,61317.0,0.05289198]
["bitfinex","BTCUSD",1724401299063,1.00182277,61318.0,61317.0,0.028]
["bitfinex","BTCUSD",1724401299458,0.67565477,61318.0,61317.0,0.028]
["bitfinex","BTCUSD",1724401299657,0.67565477,61318.0,61317.0,0.014]
["bitfinex","BTCUSD",1724401299888,0.52865477,61318.0,61316.0,0.00039265]
["bitfinex","BTCUSD",1724401300075,0.637076,61318.0,61317.0,0.006]
["bitfinex","BTCUSD",1724401300279,0.6760591,61318.0,61317.0,0.02]
["bitfinex","BTCUSD",1724401300454,0.3498911,61318.0,61317.0,0.02]
["bitfinex","BTCUSD",1724401300833,0.3498911,61318.0,61317.0,0.006]
["bitfinex","BTCUSD",1724401301253,0.1428,61317.0,61316.0,0.00939265]
["bitfinex","BTCUSD",1724401301449,0.1817831,61317.0,61316.0,0.00939265]
["bitfinex","BTCUSD",1724401301652,0.1428,61317.0,61316.0,0.00039265]
["bitfinex","BTCUSD",1724401301848,0.19167302,61317.0,61316.0,0.00039265]
["bitfinex","BTCUSD",1724401302094,0.1428,61317.0,61316.0,0.02528891]
["bitfinex","BTCUSD",1724401302686,0.1428,61317.0,61316.0,0.03328891]
["bitfinex","BTCUSD",1724401302687,0.1438,61317.0,61316.0,0.03328891]
["bitfinex","BTCUSD",1724401302875,0.1438,61317.0,61316.0,0.36038089]
["bitfinex","BTCUSD",1724401303645,0.1438,61317.0,61316.0,0.35998824]
["bitfinex","BTCUSD",1724401303846,0.1438,61317.0,61316.0,0.68616724]
["bitfinex","BTCUSD",1724401304046,0.1438,61317.0,61316.0,0.69616724]
["bitfinex","BTCUSD",1724401306343,0.16937882,61317.0,61316.0,0.69616724]
["bitfinex","BTCUSD",1724401307964,0.16937882,61317.0,61316.0,0.20598526]
["bitfinex","BTCUSD",1724401309026,0.16937882,61317.0,61316.0,0.04289626]
["bitfinex","BTCUSD",1724401310441,0.16937882,61317.0,61316.0,0.04328891]
["bitfinex","BTCUSD",1724401314166,0.16937882,61317.0,61316.0,0.03578842]
["bitfinex","BTCUSD",1724401314493,0.16937882,61317.0,61316.0,0.19887742]
["bitfinex","BTCUSD",1724401317694,0.16937882,61317.0,61316.0,0.19364087]
["bitfinex","BTCUSD",1724401317901,0.16937882,61317.0,61316.0,0.51981987]
["bitfinex","BTCUSD",1724401318083,0.16937882,61317.0,61316.0,0.19364087]
["bitfinex","BTCUSD",1724401321756,0.16937882,61317.0,61316.0,0.03055187]
["bitfinex","BTCUSD",1724401321960,0.02557882,61317.0,61316.0,0.68382285]
["bitfinex","BTCUSD",1724401322156,0.02657882,61317.0,61316.0,1.01000185]
["bitfinex","BTCUSD",1724401322516,0.02740282,61317.0,61316.0,1.01000185]
["bitfinex","BTCUSD",1724401324753,0.10990282,61317.0,61316.0,1.01000185]
["bitfinex","BTCUSD",1724401325103,0.17260282,61317.0,61316.0,1.01000185]
["bitfinex","BTCUSD",1724401328315,0.33568882,61317.0,61316.0,0.03055187]
["bitfinex","BTCUSD",1724401328482,0.33668882,61317.0,61316.0,0.03055187]
["bitfinex","BTCUSD",1724401328733,0.38549286,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401328940,0.40889489,61317.0,61316.0,0.0311404]
["bitfinex","BTCUSD",1724401329141,0.40989489,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401329433,0.40889489,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401330086,0.40989489,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401330627,0.41189489,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401331028,0.41193897,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401331657,0.33868882,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401331938,0.38752391,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401332351,0.38452391,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401332549,0.38752761,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401332751,0.33868882,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401333170,0.33568882,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401333371,0.38552761,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401333919,0.73811197,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401334102,0.73812937,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401334303,0.66486182,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401334688,1.12910363,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401336130,0.80293063,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401336425,0.79997812,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401336650,0.17260282,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401336850,0.2458886,61317.0,61316.0,0.02978457]
["bitfinex","BTCUSD",1724401337746,0.17260282,61317.0,61316.0,0.02978457]
["bitfinex","BTCUSD",1724401337933,0.10990282,61317.0,61316.0,0.18148165]
["bitfinex","BTCUSD",1724401338134,0.10990282,61317.0,61316.0,0.19377663]
["bitfinex","BTCUSD",1724401338334,0.10990282,61317.0,61316.0,0.03068763]
["bitfinex","BTCUSD",1724401338335,0.1831886,61317.0,61316.0,0.03068763]
["bitfinex","BTCUSD",1724401338738,0.10990282,61317.0,61316.0,0.03068763]
["bitfinex","BTCUSD",1724401338941,0.1831886,61317.0,61316.0,0.03068763]
["bitfinex","BTCUSD",1724401339147,0.10990282,61317.0,61316.0,0.19377663]
["bitfinex","BTCUSD",1724401339357,0.1831886,61317.0,61316.0,0.19377663]
["bitfinex","BTCUSD",1724401339711,0.1831886,61317.0,61316.0,0.03068763]
["bitfinex","BTCUSD",1724401340279,0.10990282,61317.0,61316.0,0.03068763]
["bitfinex","BTCUSD",1724401340483,0.15250528,61317.0,61316.0,0.03068763]
["bitfinex","BTCUSD",1724401340901,0.10990282,61317.0,61316.0,0.03068763]
["bitfinex","BTCUSD",1724401341324,0.2503689,61317.0,61316.0,0.03068763]
["bitfinex","BTCUSD",1724401341541,0.2503689,61317.0,61316.0,0.19377663]
["bitfinex","BTCUSD",1724401342516,0.27473813,61317.0,61316.0,0.19377663]
["bitfinex","BTCUSD",1724401342715,0.15265454,61317.0,61316.0,0.19377663]
["bitfinex","BTCUSD",1724401342929,0.25047726,61317.0,61316.0,0.19377663]
["bitfinex","BTCUSD",1724401343140,0.15265454,61317.0,61316.0,0.19377663]
["bitfinex","BTCUSD",1724401343689,0.27497454,61317.0,61316.0,0.19377663]
["bitfinex","BTCUSD",1724401344061,0.15265454,61317.0,61316.0,0.19377663]
["bitfinex","BTCUSD",1724401344408,0.15265454,61317.0,61316.0,0.03068763]
["bitfinex","BTCUSD",1724401347290,0.15265454,61317.0,61316.0,0.19377663]
["bitfinex","BTCUSD",1724401347492,0.15265454,61317.0,61316.0,0.03068763]
["bitfinex","BTCUSD",1724401348408,0.07015454,61317.0,61316.0,0.35686663]
["bitfinex","BTCUSD",1724401348661,0.07015454,61317.0,61316.0,0.51995563]
["bitfinex","BTCUSD",1724401349897,0.0703199,61317.0,61316.0,0.51995563]
["bitfinex","BTCUSD",1724401350875,0.0703199,61317.0,61316.0,0.84613463]
["bitfinex","BTCUSD",1724401352260,0.0693199,61317.0,61316.0,0.92213463]
["bitfinex","BTCUSD",1724401352416,0.02640282,61317.0,61316.0,0.92213463]
["bitfinex","BTCUSD",1724401352640,0.0703199,61317.0,61316.0,0.92213463]
["bitfinex","BTCUSD",1724401352854,0.09982806,61317.0,61316.0,0.92213463]
["bitfinex","BTCUSD",1724401353323,0.09982806,61317.0,61316.0,0.84613463]
["bitfinex","BTCUSD",1724401353711,0.07171079,61317.0,61316.0,0.84613463]
["bitfinex","BTCUSD",1724401353917,0.10082572,61317.0,61316.0,1.01013761]
["bitfinex","BTCUSD",1724401354610,0.100825,61317.0,61316.0,1.01013761]
["bitfinex","BTCUSD",1724401354803,0.099825,61317.0,61316.0,1.01013761]
["bitfinex","BTCUSD",1724401354993,0.099825,61317.0,61316.0,1.33631661]
["bitfinex","BTCUSD",1724401355363,0.100825,61317.0,61316.0,1.33631661]
["bitfinex","BTCUSD",1724401356198,0.10082133,61317.0,61316.0,1.33631661]
["bitfinex","BTCUSD",1724401356625,0.02740282,61317.0,61316.0,1.33631661]
["bitfinex","BTCUSD",1724401356828,0.10081979,61317.0,61316.0,1.33631661]
["bitfinex","BTCUSD",1724401357149,0.09981979,61317.0,61316.0,1.33631661]
["bitfinex","BTCUSD",1724401357378,0.10081979,61317.0,61316.0,1.40111661]
["bitfinex","BTCUSD",1724401357582,0.10081979,61317.0,61316.0,1.33631661]
["bitfinex","BTCUSD",1724401358113,0.10081979,61317.0,61316.0,1.01013761]
["bitfinex","BTCUSD",1724401358313,0.1691748,61317.0,61316.0,1.01013761]
["bitfinex","BTCUSD",1724401359052,0.02740282,61317.0,61316.0,1.01013761]
["bitfinex","BTCUSD",1724401359262,0.40311897,61317.0,61316.0,0.03068763]
["bitfinex","BTCUSD",1724401359460,1.51766659,61317.0,61316.0,0.03068763]
["bitfinex","BTCUSD",1724401359666,1.62947367,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401360307,1.63920883,61317.0,61316.0,0.01839265]
["bitfinex","BTCUSD",1724401360491,1.63920883,61317.0,61316.0,0.01039265]
["bitfinex","BTCUSD",1724401360684,1.62947367,61317.0,61316.0,0.01039265]
["bitfinex","BTCUSD",1724401360894,1.63147367,61317.0,61316.0,0.00139265]
["bitfinex","BTCUSD",1724401361147,1.62947367,61317.0,61316.0,0.00039265]
["bitfinex","BTCUSD",1724401361547,1.63147367,61317.0,61316.0,0.00139265]
["bitfinex","BTCUSD",1724401361807,1.62947367,61317.0,61316.0,0.00039265]
["bitfinex","BTCUSD",1724401361986,1.95564667,61317.0,61316.0,0.00039265]
["bitfinex","BTCUSD",1724401362162,1.63147367,61317.0,61316.0,0.00139265]
["bitfinex","BTCUSD",1724401362361,1.63147367,61317.0,61316.0,0.00039265]
["bitfinex","BTCUSD",1724401362563,1.79849906,61317.0,61316.0,0.00139265]
["bitfinex","BTCUSD",1724401362790,1.63347367,61317.0,61316.0,0.00139265]
["bitfinex","BTCUSD",1724401363840,1.63147367,61317.0,61316.0,0.00039265]
["bitfinex","BTCUSD",1724401363969,1.62102017,61317.0,61316.0,0.00039265]
["bitfinex","BTCUSD",1724401364179,1.62302017,61317.0,61316.0,0.00139265]
["bitfinex","BTCUSD",1724401364361,1.62502017,61317.0,61316.0,0.00239265]
["bitfinex","BTCUSD",1724401364561,1.61902017,61317.0,61316.0,0.00039265]
["bitfinex","BTCUSD",1724401365020,1.62302017,61317.0,61316.0,0.00239265]
["bitfinex","BTCUSD",1724401365216,1.94919317,61317.0,61316.0,0.00239265]
["bitfinex","BTCUSD",1724401365418,1.94919317,61317.0,61316.0,0.00190858]
["bitfinex","BTCUSD",1724401365419,2.39836617,61317.0,61316.0,0.00190858]
["bitfinex","BTCUSD",1724401365668,1.290794,61307.0,61305.0,0.0509053]
["bitfinex","BTCUSD",1724401365876,1.92031572,61307.0,61305.0,0.0509053]
["bitfinex","BTCUSD",1724401366287,2.02473335,61307.0,61305.0,0.0509053]
["bitfinex","BTCUSD",1724401366571,2.21524585,61307.0,61305.0,0.0509053]
["bitfinex","BTCUSD",1724401366745,2.0503223,61307.0,61305.0,0.0509053]
["bitfinex","BTCUSD",1724401366923,2.21517953,61307.0,61305.0,0.0509053]
["bitfinex","BTCUSD",1724401367127,2.28835944,61307.0,61305.0,0.0509053]
["bitfinex","BTCUSD",1724401367355,2.12350221,61307.0,61305.0,0.0509053]
["bitfinex","BTCUSD",1724401368292,2.12850221,61307.0,61305.0,0.0509053]
["bitfinex","BTCUSD",1724401368461,2.12465219,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401369888,2.13413303,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401372347,2.15713303,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401372719,2.08395312,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401373282,2.0485973,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401373479,1.95179108,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401373678,1.94679108,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401374072,1.96079108,61307.0,61306.0,0.0029064]
["bitfinex","BTCUSD",1724401374498,1.96079108,61307.0,61306.0,0.0009064]
["bitfinex","BTCUSD",1724401374499,1.93879108,61307.0,61306.0,0.0009064]
["bitfinex","BTCUSD",1724401374833,1.94879108,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401375255,1.95076557,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401375453,1.95076557,61307.0,61306.0,0.0009064]
["bitfinex","BTCUSD",1724401375454,1.94076557,61307.0,61306.0,0.0009064]
["bitfinex","BTCUSD",1724401375691,2.11374435,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401376037,2.12774435,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401377590,2.11874435,61307.0,61306.0,0.0009064]
["bitfinex","BTCUSD",1724401377799,2.10474435,61307.0,61306.0,0.0009064]
["bitfinex","BTCUSD",1724401377970,1.94876557,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401378172,1.95783025,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401381563,1.95802038,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401383411,1.98102038,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401383768,2.14499916,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401390288,2.47122616,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401390493,2.56791765,61307.0,61306.0,0.00156585]
["bitfinex","BTCUSD",1724401390695,2.46873773,61307.0,61306.0,0.00156585]
["bitfinex","BTCUSD",1724401390920,2.56520672,61307.0,61306.0,0.00156585]
["bitfinex","BTCUSD",1724401395635,2.56161512,61307.0,61306.0,0.00156585]
["bitfinex","BTCUSD",1724401398228,2.55361512,61307.0,61306.0,0.00056585]
["bitfinex","BTCUSD",1724401398437,2.55361512,61307.0,61305.0,0.0509053]
["bitfinex","BTCUSD",1724401398438,2.274208,61306.0,61305.0,1.5e-07]
["bitfinex","BTCUSD",1724401398640,0.495379,61302.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401398844,1.90830172,61302.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401399075,2.42212126,61302.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401399277,2.68073571,61302.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401399484,3.00698871,61302.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401399842,3.02098871,61302.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401400238,3.01063967,61302.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401400466,2.8460363,61302.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401401678,2.8580363,61302.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401402081,2.86773466,61302.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401404898,3.04390695,61302.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401405543,3.04393299,61302.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401406750,3.04393299,61302.0,61301.0,0.00077671]
["bitfinex","BTCUSD",1724401407910,3.04393299,61302.0,61301.0,7.1e-07]
["bitfinex","BTCUSD",1724401408143,2.88655421,61302.0,61301.0,7.1e-07]
["bitfinex","BTCUSD",1724401408635,1.474305,61295.0,61294.0,0.0619]
["bitfinex","BTCUSD",1724401408855,1.474305,61295.0,61292.0,0.0787053]
["bitfinex","BTCUSD",1724401408856,0.821752,61293.0,61292.0,0.0669053]
["bitfinex","BTCUSD",1724401409087,1.99432893,61293.0,61292.0,0.0669053]
["bitfinex","BTCUSD",1724401409316,1.99432893,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401409549,2.01734481,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401410211,2.02234481,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401410785,2.02434481,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401411193,0.08452013,61294.0,61292.0,0.16490828]
["bitfinex","BTCUSD",1724401411417,0.10661026,61317.0,61316.0,0.326179]
["bitfinex","BTCUSD",1724401411418,0.000824,61317.0,61316.0,0.326179]
["bitfinex","BTCUSD",1724401411687,0.000824,61318.0,61317.0,0.815432]
["bitfinex","BTCUSD",1724401411900,0.001824,61318.0,61317.0,0.815432]
["bitfinex","BTCUSD",1724401412309,0.001824,61318.0,61317.0,0.489259]
["bitfinex","BTCUSD",1724401412572,0.001824,61318.0,61317.0,0.589259]
["bitfinex","BTCUSD",1724401412740,0.001824,61318.0,61317.0,0.489259]
["bitfinex","BTCUSD",1724401412944,0.001824,61318.0,61317.0,0.65326198]
["bitfinex","BTCUSD",1724401413120,0.001824,61318.0,61317.0,0.97943498]
["bitfinex","BTCUSD",1724401413477,0.002824,61318.0,61317.0,0.97943498]
["bitfinex","BTCUSD",1724401413700,0.001824,61318.0,61317.0,0.97943498]
["bitfinex","BTCUSD",1724401414120,0.002824,61318.0,61317.0,0.97943498]
["bitfinex","BTCUSD",1724401414337,0.003824,61318.0,61317.0,0.97943498]
["bitfinex","BTCUSD",1724401418826,0.003824,61318.0,61317.0,1.30560798]
["bitfinex","BTCUSD",1724401419639,0.00140297,61318.0,61317.0,1.63278098]
["bitfinex","BTCUSD",1724401419861,0.00140297,61318.0,61317.0,2.18095707]
["bitfinex","BTCUSD",1724401420350,0.00040297,61318.0,61317.0,2.18095707]
["bitfinex","BTCUSD",1724401420784,0.00140297,61318.0,61317.0,2.18095707]
["bitfinex","BTCUSD",1724401421291,0.0002,61319.0,61318.0,1.793924]
["bitfinex","BTCUSD",1724401421509,0.00824,61321.0,61320.0,0.003]
["bitfinex","BTCUSD",1724401421708,0.00824,61321.0,61320.0,0.17026366]
["bitfinex","BTCUSD",1724401421894,0.00824,61321.0,61320.0,0.39026675]
["bitfinex","BTCUSD",1724401422297,0.00824,61321.0,61320.0,2.18412975]
["bitfinex","BTCUSD",1724401422442,0.00944,61339.0,61328.0,0.166057]
["bitfinex","BTCUSD",1724401422640,0.00944,61339.0,61328.0,0.43005998]
["bitfinex","BTCUSD",1724401423073,0.00944,61339.0,61328.0,1.73451998]
["bitfinex","BTCUSD",1724401423470,0.00844,61339.0,61328.0,1.73451998]
["bitfinex","BTCUSD",1724401423671,0.00844,61339.0,61328.0,1.75751998]
["bitfinex","BTCUSD",1724401424098,0.00924,61329.0,61328.0,1.77151998]
["bitfinex","BTCUSD",1724401425763,0.01024,61329.0,61328.0,1.78351998]
["bitfinex","BTCUSD",1724401425864,0.00924,61329.0,61328.0,1.77151998]
["bitfinex","BTCUSD",1724401426323,0.00924,61329.0,61328.0,1.78551998]
["bitfinex","BTCUSD",1724401426575,0.00824,61329.0,61328.0,1.77151998]
["bitfinex","BTCUSD",1724401426795,0.00924,61329.0,61328.0,1.78551998]
["bitfinex","BTCUSD",1724401427005,0.00924,61329.0,61328.0,1.79395998]
["bitfinex","BTCUSD",1724401432414,0.0255709,61333.0,61332.0,1.144329]
["bitfinex","BTCUSD",1724401432624,0.0255709,61333.0,61332.0,1.40833198]
["bitfinex","BTCUSD",1724401433623,0.0265709,61333.0,61332.0,1.41933198]
["bitfinex","BTCUSD",1724401434334,0.0265709,61333.0,61332.0,1.42033198]
["bitfinex","BTCUSD",1724401434792,0.0265709,61333.0,61332.0,1.41933198]
["bitfinex","BTCUSD",1724401434997,0.0265709,61333.0,61332.0,1.43333198]
["bitfinex","BTCUSD",1724401435330,0.0265709,61333.0,61332.0,1.43433198]
["bitfinex","BTCUSD",1724401435528,0.0265709,61333.0,61332.0,1.43333198]
["bitfinex","BTCUSD",1724401435752,0.0265709,61333.0,61332.0,1.10723798]
["bitfinex","BTCUSD",1724401435974,0.0265709,61333.0,61332.0,1.00723798]
["bitfinex","BTCUSD",1724401438144,0.0275709,61333.0,61332.0,0.028]
["bitfinex","BTCUSD",1724401438401,0.0275709,61333.0,61332.0,0.191047]
["bitfinex","BTCUSD",1724401439127,0.0265709,61333.0,61332.0,0.489141]
["bitfinex","BTCUSD",1724401439577,0.0275709,61333.0,61332.0,0.506141]
["bitfinex","BTCUSD",1724401440039,0.0273949,61333.0,61332.0,0.496141]
["bitfinex","BTCUSD",1724401440240,0.0283949,61333.0,61332.0,0.506141]
["bitfinex","BTCUSD",1724401440467,0.0283949,61333.0,61332.0,0.180047]
["bitfinex","BTCUSD",1724401440715,0.0936949,61333.0,61332.0,0.017]
["bitfinex","BTCUSD",1724401441033,0.0926949,61333.0,61332.0,0.007]
["bitfinex","BTCUSD",1724401441434,0.0926949,61333.0,61330.0,0.163051]
["bitfinex","BTCUSD",1724401441645,0.0926949,61333.0,61332.0,0.009]
["bitfinex","BTCUSD",1724401442056,0.0926949,61333.0,61331.0,0.163048]
["bitfinex","BTCUSD",1724401442272,0.0936949,61333.0,61332.0,0.019]
["bitfinex","BTCUSD",1724401442612,0.0936949,61333.0,61332.0,0.174047]
["bitfinex","BTCUSD",1724401442808,0.0926949,61333.0,61332.0,0.172047]
["bitfinex","BTCUSD",1724401443197,0.0926949,61333.0,61332.0,0.498141]
["bitfinex","BTCUSD",1724401443398,0.0936949,61333.0,61332.0,0.498141]
["bitfinex","BTCUSD",1724401443516,0.0936949,61333.0,61332.0,0.172047]
["bitfinex","BTCUSD",1724401443718,0.0926949,61333.0,61332.0,0.172047]
["bitfinex","BTCUSD",1724401444118,0.0936949,61333.0,61332.0,0.183047]
["bitfinex","BTCUSD",1724401445428,0.0936949,61333.0,61332.0,0.509141]
["bitfinex","BTCUSD",1724401446863,0.0273949,61333.0,61332.0,1.32533198]
["bitfinex","BTCUSD",1724401447492,0.0273949,61333.0,61332.0,1.32833198]
["bitfinex","BTCUSD",1724401448710,0.0273949,61333.0,61332.0,1.31933198]
["bitfinex","BTCUSD",1724401448860,0.0263949,61333.0,61332.0,1.30833198]
["bitfinex","BTCUSD",1724401449063,0.0263949,61333.0,61332.0,1.64842598]
["bitfinex","BTCUSD",1724401449268,0.0263949,61333.0,61332.0,1.66242598]
["bitfinex","BTCUSD",1724401449269,0.0273949,61333.0,61332.0,1.66242598]
["bitfinex","BTCUSD",1724401451893,0.0273949,61333.0,61332.0,1.98851998]
["bitfinex","BTCUSD",1724401452123,0.0273949,61333.0,61332.0,2.11151998]
["bitfinex","BTCUSD",1724401453189,0.0263949,61333.0,61332.0,2.09751998]
["bitfinex","BTCUSD",1724401453536,0.0263949,61333.0,61332.0,2.11151998]
["bitfinex","BTCUSD",1724401454349,0.0263949,61333.0,61332.0,2.09751998]
["bitfinex","BTCUSD",1724401454696,0.0263949,61333.0,61332.0,2.11151998]
["bitfinex","BTCUSD",1724401456285,0.0263949,61333.0,61332.0,2.12370369]
["bitfinex","BTCUSD",1724401457782,0.00844,61339.0,61338.0,1.470279]
["bitfinex","BTCUSD",1724401458006,0.001,61350.0,61349.0,0.489004]
["bitfinex","BTCUSD",1724401458225,0.001,61350.0,61349.0,0.97900998]
["bitfinex","BTCUSD",1724401458440,0.001,61350.0,61349.0,1.30501298]
["bitfinex","BTCUSD",1724401458917,0.0649,61351.0,61350.0,0.814995]
["bitfinex","BTCUSD",1724401459161,0.0639,61351.0,61350.0,1.30499598]
["bitfinex","BTCUSD",1724401459788,0.0639,61351.0,61350.0,1.30599598]
["bitfinex","BTCUSD",1724401460317,0.0639,61351.0,61350.0,1.30499598]
["bitfinex","BTCUSD",1724401460590,0.08946529,61351.0,61350.0,1.30499598]
["bitfinex","BTCUSD",1724401460854,0.0639,61351.0,61350.0,1.30499598]
["bitfinex","BTCUSD",1724401461386,0.0894652,61351.0,61350.0,1.30499598]
["bitfinex","BTCUSD",1724401461597,0.0894652,61351.0,61350.0,1.31699598]
["bitfinex","BTCUSD",1724401461991,0.0894652,61351.0,61350.0,1.31899598]
["bitfinex","BTCUSD",1724401462223,0.0894652,61351.0,61350.0,1.33299598]
["bitfinex","BTCUSD",1724401463625,0.0902882,61351.0,61350.0,1.33299598]
["bitfinex","BTCUSD",1724401464942,0.0902882,61351.0,61350.0,1.33399598]
["bitfinex","BTCUSD",1724401465153,0.0263882,61351.0,61350.0,1.33399598]
["bitfinex","BTCUSD",1724401465369,0.0263882,61351.0,61350.0,1.33599598]
["bitfinex","BTCUSD",1724401465770,0.0263882,61351.0,61350.0,1.33299598]
["bitfinex","BTCUSD",1724401465973,0.0263882,61351.0,61350.0,1.33599598]
["bitfinex","BTCUSD",1724401466828,0.0263882,61351.0,61350.0,1.33299598]
["bitfinex","BTCUSD",1724401467438,0.0263882,61351.0,61350.0,1.33399598]
["bitfinex","BTCUSD",1724401467643,0.0263882,61351.0,61350.0,1.33599598]
["bitfinex","BTCUSD",1724401468946,0.0263882,61351.0,61350.0,1.33299598]
["bitfinex","BTCUSD",1724401470514,0.0263882,61351.0,61350.0,1.00699798]
["bitfinex","BTCUSD",1724401472272,0.0273882,61351.0,61350.0,1.00699798]
["bitfinex","BTCUSD",1724401476379,0.001823,61351.0,61350.0,1.00699798]
["bitfinex","BTCUSD",1724401479043,0.001823,61351.0,61350.0,1.00799798]
["bitfinex","BTCUSD",1724401479248,0.001823,61351.0,61350.0,1.33599598]
["bitfinex","BTCUSD",1724401479662,0.001823,61351.0,61350.0,1.33299598]
["bitfinex","BTCUSD",1724401483253,0.000823,61351.0,61350.0,1.33299598]
["bitfinex","BTCUSD",1724401484294,0.000823,61351.0,61350.0,1.33399598]
["bitfinex","BTCUSD",1724401484465,0.000823,61351.0,61350.0,1.33299598]
["bitfinex","BTCUSD",1724401484842,0.000823,61351.0,61350.0,1.33399598]
["bitfinex","BTCUSD",1724401485469,0.000823,61351.0,61350.0,1.33299598]
["bitfinex","BTCUSD",1724401485677,0.000823,61351.0,61350.0,1.33399598]
["bitfinex","BTCUSD",1724401485894,0.000823,61351.0,61350.0,1.33299598]
["bitfinex","BTCUSD",1724401486288,0.0263875,61351.0,61350.0,1.33299598]
["bitfinex","BTCUSD",1724401486757,0.0263875,61351.0,61350.0,1.33399598]
["bitfinex","BTCUSD",1724401487204,0.0263875,61351.0,61350.0,1.33599598]
["bitfinex","BTCUSD",1724401492685,0.0263875,61351.0,61350.0,1.33299598]
["bitfinex","BTCUSD",1724401496110,0.0263875,61351.0,61350.0,1.33399598]
["bitfinex","BTCUSD",1724401496896,0.0263875,61351.0,61350.0,1.33599598]
["bitfinex","BTCUSD",1724401497761,0.0263875,61351.0,61350.0,1.38460199]
["bitfinex","BTCUSD",1724401498192,0.0263875,61351.0,61350.0,1.37060199]
["bitfinex","BTCUSD",1724401498396,0.0263875,61351.0,61350.0,1.35660199]
["bitfinex","BTCUSD",1724401498613,0.0263875,61351.0,61350.0,1.38460199]
["bitfinex","BTCUSD",1724401498772,0.0263875,61351.0,61350.0,1.33599598]
["bitfinex","BTCUSD",1724401498973,0.0263875,61351.0,61350.0,1.38465363]
["bitfinex","BTCUSD",1724401499757,0.0263875,61351.0,61350.0,1.41104063]
["bitfinex","BTCUSD",1724401500379,0.0263875,61351.0,61350.0,1.36238298]
["bitfinex","BTCUSD",1724401500595,0.0263875,61351.0,61350.0,1.68838098]
["bitfinex","BTCUSD",1724401500797,0.0263875,61351.0,61350.0,2.04992706]
["bitfinex","BTCUSD",1724401500971,0.0263875,61351.0,61350.0,1.68838098]
["bitfinex","BTCUSD",1724401501209,0.0263875,61351.0,61350.0,2.06207412]
["bitfinex","BTCUSD",1724401501427,0.0263875,61351.0,61350.0,2.04807412]
["bitfinex","BTCUSD",1724401501627,0.0263875,61351.0,61350.0,2.39559396]
["bitfinex","BTCUSD",1724401501827,0.0263875,61351.0,61350.0,2.41141506]
["bitfinex","BTCUSD",1724401502449,0.0263875,61351.0,61350.0,2.41912606]
["bitfinex","BTCUSD",1724401502779,0.0263875,61351.0,61350.0,2.05760622]
["bitfinex","BTCUSD",1724401503206,0.0263875,61351.0,61350.0,2.04360622]
["bitfinex","BTCUSD",1724401503616,0.0263875,61351.0,61350.0,2.05760622]
["bitfinex","BTCUSD",1724401504259,0.0263875,61351.0,61350.0,2.04360622]
["bitfinex","BTCUSD",1724401504466,0.0263875,61351.0,61350.0,2.16521877]
["bitfinex","BTCUSD",1724401504610,0.0263875,61351.0,61350.0,2.17921877]
["bitfinex","BTCUSD",1724401509455,0.0263875,61351.0,61350.0,2.13053292]
["bitfinex","BTCUSD",1724401509659,0.0263875,61351.0,61350.0,1.69609198]
["bitfinex","BTCUSD",1724401509876,0.0263875,61351.0,61350.0,1.74470752]
["bitfinex","BTCUSD",1724401510077,0.0263875,61351.0,61350.0,1.76770752]
["bitfinex","BTCUSD",1724401510288,0.0263875,61351.0,61350.0,2.08062337]
["bitfinex","BTCUSD",1724401510662,0.0263875,61351.0,61350.0,2.20223592]
["bitfinex","BTCUSD",1724401511067,0.0263875,61351.0,61350.0,2.2021254]
["bitfinex","BTCUSD",1724401512778,0.0263875,61351.0,61350.0,2.08062337]
["bitfinex","BTCUSD",1724401513230,0.0263875,61351.0,61350.0,2.20212602]
["bitfinex","BTCUSD",1724401513405,0.0263875,61351.0,61350.0,2.08062337]
["bitfinex","BTCUSD",1724401513580,0.0263875,61351.0,61350.0,2.20212629]
["bitfinex","BTCUSD",1724401513788,0.0263875,61351.0,61350.0,2.08062337]
["bitfinex","BTCUSD",1724401517465,0.1092875,61351.0,61350.0,2.08062337]
["bitfinex","BTCUSD",1724401518618,0.0263875,61351.0,61350.0,2.08062337]
["bitfinex","BTCUSD",1724401519683,0.0263875,61351.0,61350.0,2.05762337]
["bitfinex","BTCUSD",1724401520112,0.0263875,61351.0,61350.0,2.15481356]
["bitfinex","BTCUSD",1724401520496,0.0263875,61351.0,61350.0,2.15481495]
["bitfinex","BTCUSD",1724401520708,0.0263875,61351.0,61350.0,2.05762337]
["bitfinex","BTCUSD",1724401520915,0.0263875,61351.0,61350.0,2.15352127]
["bitfinex","BTCUSD",1724401521276,0.0263875,61351.0,61350.0,2.08062337]
["bitfinex","BTCUSD",1724401521477,0.0263875,61351.0,61350.0,2.15352519]
["bitfinex","BTCUSD",1724401521806,0.0263875,61351.0,61350.0,2.08062337]
["bitfinex","BTCUSD",1724401521984,0.0263875,61351.0,61350.0,2.15352514]
["bitfinex","BTCUSD",1724401522834,0.0263875,61351.0,61350.0,2.15352299]
["bitfinex","BTCUSD",1724401523249,0.0263875,61351.0,61350.0,2.15352563]
["bitfinex","BTCUSD",1724401523465,0.0263875,61351.0,61350.0,2.07761945]
["bitfinex","BTCUSD",1724401523466,0.0929875,61351.0,61350.0,2.07761945]
["bitfinex","BTCUSD",1724401523662,0.1751875,61351.0,61350.0,1.68538098]
["bitfinex","BTCUSD",1724401523837,0.1751875,61351.0,61350.0,1.68838098]
["bitfinex","BTCUSD",1724401524892,0.0751875,61351.0,61350.0,1.68838098]
["bitfinex","BTCUSD",1724401527274,0.0751875,61351.0,61350.0,1.68538098]
["bitfinex","BTCUSD",1724401527564,0.0751875,61351.0,61350.0,1.68638098]
["bitfinex","BTCUSD",1724401528016,0.16304984,61351.0,61350.0,1.68838098]
["bitfinex","BTCUSD",1724401528216,0.16304984,61351.0,61350.0,1.36238298]
["bitfinex","BTCUSD",1724401528423,0.16304984,61351.0,61350.0,1.35938298]
["bitfinex","BTCUSD",1724401529063,0.16304984,61351.0,61350.0,1.36238298]
["bitfinex","BTCUSD",1724401530976,0.02556234,61351.0,61350.0,1.36238298]
["bitfinex","BTCUSD",1724401531602,0.02556234,61351.0,61350.0,1.41101002]
["bitfinex","BTCUSD",1724401531782,0.02556234,61351.0,61350.0,1.36238298]
["bitfinex","BTCUSD",1724401534970,0.02638534,61351.0,61350.0,1.41101681]
["bitfinex","BTCUSD",1724401536543,0.10328534,61351.0,61350.0,1.41101681]
["bitfinex","BTCUSD",1724401536728,0.16378534,61351.0,61350.0,1.41101681]
["bitfinex","BTCUSD",1724401537088,0.16378534,61351.0,61350.0,1.40801681]
["bitfinex","BTCUSD",1724401537508,0.16378534,61351.0,61350.0,1.41101681]
["bitfinex","BTCUSD",1724401539495,0.16378534,61351.0,61350.0,1.43601681]
["bitfinex","BTCUSD",1724401543496,0.16478534,61351.0,61350.0,0.541997]
["bitfinex","BTCUSD",1724401543694,0.16378534,61351.0,61350.0,0.867995]
["bitfinex","BTCUSD",1724401543866,0.16478534,61351.0,61350.0,0.867995]
["bitfinex","BTCUSD",1724401544218,0.16478534,61351.0,61350.0,0.853995]
["bitfinex","BTCUSD",1724401545710,0.16478534,61351.0,61350.0,0.867995]
["bitfinex","BTCUSD",1724401546475,0.16478534,61351.0,61350.0,0.8689003]
["bitfinex","BTCUSD",1724401549112,0.16478534,61351.0,61350.0,0.8689003]
["bitfinex","BTCUSD",1724401554767,0.16478534,61351.0,61350.0,0.5429023]
["bitfinex","BTCUSD",1724401554895,0.16478534,61351.0,61350.0,0.8689003]
["bitfinex","BTCUSD",1724401557352,0.16478534,61351.0,61350.0,0.5429023]
["bitfinex","BTCUSD",1724401558412,0.19035003,61351.0,61350.0,0.5429023]
["bitfinex","BTCUSD",1724401561366,0.19035003,61351.0,61350.0,0.2169043]
["bitfinex","BTCUSD",1724401562548,0.19035003,61351.0,61350.0,0.5429023]
["bitfinex","BTCUSD",1724401563389,0.19035003,61351.0,61350.0,0.2169043]
["bitfinex","BTCUSD",1724401565199,0.19035003,61351.0,61350.0,0.5429023]
["bitfinex","BTCUSD",1724401566513,0.19035003,61351.0,61350.0,0.2169043]
["bitfinex","BTCUSD",1724401568222,0.19035003,61351.0,61350.0,0.5429023]
["bitfinex","BTCUSD",1724401569600,0.19035003,61351.0,61350.0,0.0539053]
["bitfinex","BTCUSD",1724401569822,0.19035003,61351.0,61350.0,0.2169043]
["bitfinex","BTCUSD",1724401570485,0.19035003,61351.0,61350.0,0.0539053]
["bitfinex","BTCUSD",1724401570687,0.19035003,61351.0,61350.0,0.2169043]
["bitfinex","BTCUSD",1724401572718,0.19035003,61351.0,61350.0,0.0539053]
["bitfinex","BTCUSD",1724401578861,0.35334603,61351.0,61350.0,0.0539053]
["bitfinex","BTCUSD",1724401579065,0.35334603,61351.0,61350.0,0.0399053]
["bitfinex","BTCUSD",1724401579314,0.35334603,61351.0,61350.0,0.0539053]
["bitfinex","BTCUSD",1724401579831,0.35334603,61351.0,61350.0,0.0399053]
["bitfinex","BTCUSD",1724401580244,0.35334603,61351.0,61350.0,0.0539053]
["bitfinex","BTCUSD",1724401580638,0.35334603,61351.0,61350.0,0.0399053]
["bitfinex","BTCUSD",1724401581185,1.00533203,61351.0,61350.0,0.0539053]
["bitfinex","BTCUSD",1724401581612,1.33132503,61351.0,61350.0,0.0539053]
["bitfinex","BTCUSD",1724401581795,1.33132503,61351.0,61350.0,0.0399053]
["bitfinex","BTCUSD",1724401581796,1.40463775,61351.0,61350.0,0.0399053]
["bitfinex","BTCUSD",1724401582035,1.07864475,61351.0,61350.0,0.0539053]
["bitfinex","BTCUSD",1724401582423,1.07864475,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401582665,1.00533203,61351.0,61350.0,0.0339053]
["bitfinex","BTCUSD",1724401583106,1.00533203,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401583345,1.00533203,61351.0,61350.0,0.0379053]
["bitfinex","BTCUSD",1724401584004,1.00533203,61351.0,61350.0,0.0459053]
["bitfinex","BTCUSD",1724401584441,1.00533203,61351.0,61350.0,0.0339053]
["bitfinex","BTCUSD",1724401585083,1.00533203,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401587677,0.67933903,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401593792,0.67933903,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401594352,0.72820418,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401594753,1.05419718,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401595432,1.05420007,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401595992,1.00533203,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401596195,0.67933903,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401598197,0.35334603,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401602564,0.67933903,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401604661,0.35334603,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401605173,0.67933903,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401608193,0.7526804,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401608579,0.77712752,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401608783,1.10312052,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401609969,1.0786875,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401610245,1.00533203,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401611258,1.10312052,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401611864,1.61756363,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401612301,1.49532801,61351.0,61350.0,0.0429053]
["bitfinex","BTCUSD",1724401612942,1.49532801,61351.0,61350.0,0.0339053]
["bitfinex","BTCUSD",1724401613777,1.49532801,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401613991,1.33132503,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401614814,1.33132503,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401615945,1.00533203,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401616436,1.33132503,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401620445,1.49532801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401621087,1.82332101,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401624170,1.49732801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401630577,1.92332101,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401630770,1.59732801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401631225,2.06997438,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401631829,1.90796016,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401632460,2.23395316,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401632879,1.90796016,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401633369,2.23395316,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401633624,2.08729979,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401634795,1.92332101,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401635025,1.59732801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401635794,1.92332101,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401639086,1.59732801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401639424,1.92332101,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401640314,2.08729979,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401642915,1.76130679,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401645617,1.90792348,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401646174,1.7439447,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401647167,2.0699377,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401647362,1.7439447,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401648208,2.0699377,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401648645,1.7439447,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401648867,2.0699377,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401649064,2.23391648,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401649711,2.08729979,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401653304,1.92332101,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401654327,1.59732801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401658668,1.53682801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401658850,0.21594603,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401659100,0.99029146,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401659306,0.86793203,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401659636,0.86793203,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401659637,0.96580218,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401660680,0.99029146,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401661376,0.96578827,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401662130,0.86793203,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401662366,0.54193903,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401662596,0.61531284,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401662827,0.54193903,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401663443,0.61530521,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401663771,0.71316145,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401663998,0.66425933,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401664210,0.54193903,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401664426,0.66421773,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401664602,0.54193903,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401664815,0.66421773,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401665020,0.54193903,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401665364,1.05141076,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401665591,1.05140721,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401665991,1.17263501,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401666202,1.33559537,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401666433,1.66158837,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401667580,1.50062801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401669072,1.60062801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401669257,1.60062801,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401670526,1.72289917,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401670979,1.60062801,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401672114,1.16969908,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401672326,1.04743203,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401672908,1.04743203,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401673135,1.04743203,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401675169,1.1452348,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401675962,1.04743203,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401676792,1.37342503,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401677203,1.04743203,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401677407,1.37342503,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401677788,1.5326437,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401678396,1.43922503,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401680868,1.53742801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401681039,1.60092801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401681239,1.43492503,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401681927,1.60092801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401682361,1.99730861,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401682588,1.67131561,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401682785,1.60092801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401684219,1.74763263,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401685877,1.60092801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401690601,1.53742801,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401690805,1.63524625,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401691009,1.20418702,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401691423,1.10637032,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401691630,1.20418702,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401691841,1.01572774,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401693078,1.01572527,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401693481,1.01572411,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401693888,0.94236734,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401694089,1.01572473,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401694501,0.94236734,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401694706,1.04017637,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401694910,0.94236734,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401695116,1.04017952,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401695568,1.01572557,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401696370,0.94236734,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401700309,1.04017952,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401700482,1.04017952,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401700689,1.04017952,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401701008,1.11597952,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401701206,1.11597952,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401701597,1.41339567,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401701810,1.25057032,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401702041,1.57656332,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401702956,1.72327686,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401703448,1.72327686,61351.0,61350.0,0.0269053]
["bitfinex","BTCUSD",1724401703858,1.72327686,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401704912,1.88725564,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401705111,1.72327686,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401705523,1.57656332,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401707978,1.90255632,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401712597,1.92555632,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401719736,1.59956332,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401720651,1.92555632,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401721053,2.0895351,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401728733,2.2362331,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401728961,2.0895351,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401729165,2.23623587,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401729396,2.0895351,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401729704,2.23623382,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401729922,2.0895351,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401730495,1.7635421,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401731418,2.0895351,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401735346,1.7635421,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401735958,2.0895351,61351.0,61350.0,0.0259053]
["bitfinex","BTCUSD",1724401738785,2.0895351,61351.0,61339.0,0.0009053]
["bitfinex","BTCUSD",1724401738786,1.288678,61340.0,61339.0,0.0009053]
["bitfinex","BTCUSD",1724401739082,1.55049056,61340.0,61339.0,0.0009053]
["bitfinex","BTCUSD",1724401739286,1.55249056,61340.0,61339.0,0.0009053]
["bitfinex","BTCUSD",1724401739472,1.57806571,61340.0,61339.0,0.0009053]
["bitfinex","BTCUSD",1724401739675,1.70251811,61340.0,61339.0,0.0009053]
["bitfinex","BTCUSD",1724401739883,1.74423491,61340.0,61339.0,0.0009053]
["bitfinex","BTCUSD",1724401740367,1.74423491,61340.0,61339.0,0.0089053]
["bitfinex","BTCUSD",1724401740482,1.74423491,61340.0,61339.0,0.0059053]
["bitfinex","BTCUSD",1724401740614,1.74423491,61340.0,61339.0,0.0009053]
["bitfinex","BTCUSD",1724401741015,1.74423491,61340.0,61339.0,0.0029053]
["bitfinex","BTCUSD",1724401741515,2.07028591,61340.0,61339.0,0.0029053]
["bitfinex","BTCUSD",1724401741713,2.09328591,61340.0,61339.0,0.0029053]
["bitfinex","BTCUSD",1724401744551,2.10094795,61340.0,61339.0,0.0029053]
["bitfinex","BTCUSD",1724401746902,2.10094795,61340.0,61323.0,0.163068]
["bitfinex","BTCUSD",1724401746903,1.144514,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401747131,1.50537103,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401747331,1.50632656,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401747762,1.43409888,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401747967,1.69588724,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401748186,1.59807766,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401748409,1.6714029,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401748662,1.6714029,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401748887,1.6714029,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401748888,1.59807766,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401749283,1.67137683,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401749431,1.67137683,61322.0,61321.0,0.0109064]
["bitfinex","BTCUSD",1724401750220,1.64692937,61322.0,61321.0,0.0109064]
["bitfinex","BTCUSD",1724401750423,1.67397766,61322.0,61321.0,0.0109064]
["bitfinex","BTCUSD",1724401750625,1.51751233,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401750845,1.63982989,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401751048,1.63982989,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401751281,1.61518591,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401751497,1.56486884,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401751707,1.63517404,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401752196,1.68400848,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401752495,1.51151625,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401752604,1.46268181,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401752841,1.46268181,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401753442,1.45868181,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401753651,1.45768181,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401753849,1.46168181,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401756021,1.46268181,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401756453,1.46368181,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401756656,1.61729283,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401756873,1.61329283,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401757077,1.61729283,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401757506,1.46368181,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401757920,1.46268181,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401758520,1.46368181,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401762877,1.46168181,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401764580,1.13553481,61322.0,61321.0,0.0610064]
["bitfinex","BTCUSD",1724401764819,1.13553481,61322.0,61321.0,0.0681064]
["bitfinex","BTCUSD",1724401767147,1.13553481,61322.0,61321.0,0.0610064]
["bitfinex","BTCUSD",1724401767986,0.97153183,61322.0,61321.0,0.0610064]
["bitfinex","BTCUSD",1724401769581,1.02044659,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401770002,1.01644659,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401770549,1.01944659,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401770943,1.50959657,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401777801,1.58719657,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401780336,1.63595531,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401781798,1.63795531,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401782259,1.58919657,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401783205,1.66233468,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401784283,1.68671405,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401785308,1.71109342,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401785712,1.58919657,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401790856,1.97534357,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401791291,2.12161979,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401792420,1.97534357,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401796132,1.46068181,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401799136,0.64438483,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401799339,0.15201012,61322.0,61321.0,0.0715064]
["bitfinex","BTCUSD",1724401799655,0.0295819,61322.0,61321.0,0.8898864]
["bitfinex","BTCUSD",1724401799724,0.0285819,61322.0,61321.0,0.8898864]
["bitfinex","BTCUSD",1724401800172,0.0285819,61322.0,61321.0,1.05388938]
["bitfinex","BTCUSD",1724401800438,0.000824,61329.0,61321.0,1.05388938]
["bitfinex","BTCUSD",1724401800439,0.000824,61329.0,61328.0,1.151502]
["bitfinex","BTCUSD",1724401800652,0.000824,61329.0,61328.0,1.31550498]
["bitfinex","BTCUSD",1724401801481,0.000824,61329.0,61328.0,1.35360498]
["bitfinex","BTCUSD",1724401802152,0.000824,61329.0,61328.0,1.36760498]
["bitfinex","BTCUSD",1724401802950,0.000824,61329.0,61328.0,1.05548998]
["bitfinex","BTCUSD",1724401804803,0.000824,61329.0,61328.0,1.05248998]
["bitfinex","BTCUSD",1724401804975,0.000824,61329.0,61328.0,1.05548998]
["bitfinex","BTCUSD",1724401807803,0.02639618,61329.0,61328.0,1.05548998]
["bitfinex","BTCUSD",1724401809045,0.02639618,61329.0,61328.0,0.72937498]
["bitfinex","BTCUSD",1724401809289,0.02739618,61329.0,61328.0,0.72737498]
["bitfinex","BTCUSD",1724401809904,0.02739618,61329.0,61328.0,1.05648998]
["bitfinex","BTCUSD",1724401817519,0.02739618,61329.0,61328.0,1.05348998]
["bitfinex","BTCUSD",1724401818153,0.02739618,61329.0,61328.0,1.05648998]
["bitfinex","BTCUSD",1724401818413,0.02739618,61329.0,61328.0,1.05348998]
["bitfinex","BTCUSD",1724401819009,0.02739618,61329.0,61328.0,1.05648998]
["bitfinex","BTCUSD",1724401819217,0.02639618,61329.0,61328.0,1.05648998]
["bitfinex","BTCUSD",1724401820965,0.02639618,61329.0,61328.0,1.05348998]
["bitfinex","BTCUSD",1724401821368,0.02639618,61329.0,61328.0,1.05648998]
["bitfinex","BTCUSD",1724401823058,0.02639618,61329.0,61328.0,1.05348998]
["bitfinex","BTCUSD",1724401823490,0.02639618,61329.0,61328.0,1.04938998]
["bitfinex","BTCUSD",1724401824949,0.02639618,61329.0,61328.0,1.01128998]
["bitfinex","BTCUSD",1724401826115,0.02739618,61329.0,61328.0,0.195057]
["bitfinex","BTCUSD",1724401826326,0.02739618,61329.0,61328.0,0.029]
["bitfinex","BTCUSD",1724401826556,0.26555018,61329.0,61328.0,0.029]
["bitfinex","BTCUSD",1724401826768,0.32745018,61329.0,61328.0,0.029]
["bitfinex","BTCUSD",1724401826968,0.16439618,61329.0,61328.0,0.029]
["bitfinex","BTCUSD",1724401827389,0.32745018,61329.0,61328.0,0.029]
["bitfinex","BTCUSD",1724401829548,0.65355918,61329.0,61328.0,0.029]
["bitfinex","BTCUSD",1724401829700,0.97966818,61329.0,61328.0,0.029]
["bitfinex","BTCUSD",1724401830550,0.97966818,61329.0,61328.0,0.015]
["bitfinex","BTCUSD",1724401831109,0.97966818,61329.0,61328.0,0.029]
["bitfinex","BTCUSD",1724401831520,0.97966818,61329.0,61328.0,0.001]
["bitfinex","BTCUSD",1724401831917,0.97966818,61329.0,61328.0,0.021]
["bitfinex","BTCUSD",1724401836319,1.26772156,61329.0,61328.0,0.021]
["bitfinex","BTCUSD",1724401836528,1.69583056,61329.0,61328.0,0.021]
["bitfinex","BTCUSD",1724401836734,2.02193956,61329.0,61328.0,0.021]
["bitfinex","BTCUSD",1724401837846,2.02193956,61329.0,61328.0,0.001]
["bitfinex","BTCUSD",1724401838302,2.02393956,61329.0,61328.0,0.001]
["bitfinex","BTCUSD",1724401838538,2.02193956,61329.0,61328.0,0.001]
["bitfinex","BTCUSD",1724401838980,2.02393956,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401839706,2.03144092,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401840327,2.02944092,61329.0,61328.0,0.001]
["bitfinex","BTCUSD",1724401840558,2.03344092,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401840941,2.02944092,61329.0,61328.0,0.001]
["bitfinex","BTCUSD",1724401841093,2.03344092,61329.0,61328.0,0.003]
["bitfinex","BTCUSD",1724401841303,2.08220415,61329.0,61328.0,0.003]
["bitfinex","BTCUSD",1724401841503,2.08220415,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401844176,2.0822373,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401844389,2.03344092,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401844777,2.05644092,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401849343,2.38254992,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401850969,2.5044357,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401851184,2.38254992,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401851648,2.48004926,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401851855,2.38254992,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401852881,2.5044357,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401853063,1.93239052,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401853264,2.00550499,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401853465,2.00550455,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401853671,1.93239052,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401854311,2.00550455,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401854845,2.0963693,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401854979,1.93239052,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401856996,1.98113014,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401857803,1.93239052,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401857980,1.98113014,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401858398,1.93239052,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401858836,2.0963693,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401859252,2.16948062,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401859669,2.0963693,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401859880,2.14511064,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401860149,2.17069291,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401861783,2.1706964,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401862189,2.12195157,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401863255,2.24381365,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401864724,2.12195157,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1724401865147,1.941408,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401865374,2.10541098,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401865562,1.90226398,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401865761,2.22841098,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401865968,2.2539986,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401866189,2.41797738,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401867449,2.42697738,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401867653,2.41797738,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401867858,2.41997738,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401868062,2.43097738,61322.0,61321.0,0.0029064]
["bitfinex","BTCUSD",1724401868259,2.42897738,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401868473,2.41797738,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401868813,2.42997738,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401869619,2.43197738,61322.0,61321.0,0.0029064]
["bitfinex","BTCUSD",1724401870020,2.41997738,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401870241,2.41797738,61322.0,61321.0,0.0009064]
["bitfinex","BTCUSD",1724401870445,2.42897738,61322.0,61321.0,0.0029064]
["bitfinex","BTCUSD",1724401870636,2.43097738,61322.0,61321.0,0.0029064]
["bitfinex","BTCUSD",1724401870836,2.43857197,61322.0,61321.0,0.0029064]
["bitfinex","BTCUSD",1724401871042,2.43657197,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401871519,2.43857197,61322.0,61321.0,0.0029064]
["bitfinex","BTCUSD",1724401871800,2.43857197,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401871801,2.42757197,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401872137,2.44157197,61322.0,61321.0,0.0029064]
["bitfinex","BTCUSD",1724401872992,2.43957197,61322.0,61321.0,0.0019064]
["bitfinex","BTCUSD",1724401873362,2.44157197,61322.0,61321.0,0.0029064]
["bitfinex","BTCUSD",1724401880138,2.60622228,61322.0,61321.0,0.0029064]
["bitfinex","BTCUSD",1724401880550,2.60630867,61322.0,61321.0,0.0029064]
["bitfinex","BTCUSD",1724401881211,2.93248173,61322.0,61321.0,4e-07]
["bitfinex","BTCUSD",1724401881444,2.76771897,61322.0,61321.0,4e-07]
["bitfinex","BTCUSD",1724401886448,2.76771897,61322.0,61321.0,8e-07]
["bitfinex","BTCUSD",1724401890523,2.76571897,61322.0,61321.0,8e-07]
["bitfinex","BTCUSD",1724401890729,2.76571897,61322.0,61306.0,0.0009064]
["bitfinex","BTCUSD",1724401890950,2.10305098,61307.0,61306.0,0.0009064]
["bitfinex","BTCUSD",1724401891134,2.20305098,61307.0,61306.0,0.0009064]
["bitfinex","BTCUSD",1724401891371,2.22605098,61307.0,61306.0,0.0009064]
["bitfinex","BTCUSD",1724401891589,2.25164418,61307.0,61306.0,0.0009064]
["bitfinex","BTCUSD",1724401892012,2.25164418,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401892210,2.41562296,61307.0,61306.0,0.0009064]
["bitfinex","BTCUSD",1724401892560,2.42762296,61307.0,61306.0,0.0019064]
["bitfinex","BTCUSD",1724401892792,2.44162296,61307.0,61306.0,0.0029064]
["bitfinex","BTCUSD",1724401893200,1.142997,61296.0,61295.0,0.0360064]
["bitfinex","BTCUSD",1724401893383,1.40799998,61296.0,61295.0,0.0360064]
["bitfinex","BTCUSD",1724401893790,1.43359373,61296.0,61295.0,0.0360064]
["bitfinex","BTCUSD",1724401894006,1.43459373,61296.0,61295.0,0.0360064]
["bitfinex","BTCUSD",1724401896584,1.56691883,61293.0,61292.0,0.0369053]
["bitfinex","BTCUSD",1724401898724,0.75445398,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401899571,0.75645398,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401899987,0.75445398,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401900844,1.08075498,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401901053,0.87485122,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401901198,1.20115222,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401901808,0.87485122,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401902025,1.20115222,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401907083,1.20115222,61293.0,61292.0,0.0369053]
["bitfinex","BTCUSD",1724401907294,1.20115222,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401908766,0.101,61293.0,61292.0,0.2071583]
["bitfinex","BTCUSD",1724401908975,0.101,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401908976,0.001,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401909183,0.16415,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401909392,0.001,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401909801,0.38075486,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401910005,1.35965786,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401910212,1.36065786,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724401911259,1.41048031,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724401911470,1.40948031,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724401911676,1.40848031,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724401911958,1.41248031,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724401912365,1.41148031,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401912515,1.35987843,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724401913145,1.35987843,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401913355,1.31305598,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401913557,0.98675498,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401913707,0.98675498,61293.0,61292.0,0.0080053]
["bitfinex","BTCUSD",1724401913909,0.98675498,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401913910,0.16815,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401914113,0.16415,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401914324,0.16515,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401914547,0.494451,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401914767,0.491451,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401915023,0.16515,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401915191,0.16815,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401915366,0.16515,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401915598,0.16415,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401916028,0.16515,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401916228,0.491451,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401916429,0.490451,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724401916926,0.491451,61293.0,61292.0,0.0460053]
["bitfinex","BTCUSD",1724401917864,0.492451,61293.0,61292.0,0.0460053]
["bitfinex","BTCUSD",1724401918083,0.51911881,61293.0,61292.0,0.0460053]
["bitfinex","BTCUSD",1724401918287,0.5680454,61293.0,61292.0,0.0460053]
["bitfinex","BTCUSD",1724401918487,0.54137759,61293.0,61292.0,0.0460053]
["bitfinex","BTCUSD",1724401920412,0.56696818,61293.0,61292.0,0.0460053]
["bitfinex","BTCUSD",1724401924431,0.51804159,61293.0,61292.0,0.0460053]
["bitfinex","BTCUSD",1724401925723,0.59143148,61293.0,61292.0,0.0460053]
["bitfinex","BTCUSD",1724401926719,0.91773248,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724401926876,0.71534967,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724401927138,0.71541941,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724401927549,1.04172041,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724401928263,0.71541941,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724401928409,1.04172041,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724401931107,1.12142041,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724401931320,0.88466276,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724401931524,1.20996376,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401931734,1.30790993,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724401931946,1.30793392,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724401932375,1.30793392,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401933212,1.63423492,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401933424,1.30793392,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401933641,1.79423492,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401933851,1.82072746,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401934075,1.69826476,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401934476,1.69926476,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401934670,1.84622,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401934897,1.86822,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401935098,1.72526476,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401935316,2.05156576,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401935433,2.04756576,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401935640,1.72126476,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401935886,1.72726476,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401936939,2.05356576,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401946600,2.37986676,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401946805,2.54506868,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401948261,2.21676768,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401948455,2.05156576,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401948782,2.05756576,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401948982,2.05356576,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401949225,2.06156576,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401949426,2.05556576,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401949683,2.06156576,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401950177,2.05356576,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401950787,2.07629596,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401950989,2.0842957,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401953347,1.34664657,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401953503,0.015,61293.0,61292.0,0.5334643]
["bitfinex","BTCUSD",1724401953703,0.015,61293.0,61292.0,0.5364643]
["bitfinex","BTCUSD",1724401955020,0.009,61293.0,61292.0,0.8627703]
["bitfinex","BTCUSD",1724401955222,0.009,61293.0,61292.0,0.8637703]
["bitfinex","BTCUSD",1724401955424,0.01,61293.0,61292.0,0.8637703]
["bitfinex","BTCUSD",1724401955917,0.009,61293.0,61292.0,1.1890763]
["bitfinex","BTCUSD",1724401956146,0.02559375,61296.0,61295.0,0.861825]
["bitfinex","BTCUSD",1724401956359,0.02559375,61296.0,61295.0,1.188115]
["bitfinex","BTCUSD",1724401957666,0.02659375,61296.0,61295.0,1.188115]
["bitfinex","BTCUSD",1724401959148,0.02659375,61296.0,61295.0,1.189115]
["bitfinex","BTCUSD",1724401959149,0.02759375,61296.0,61295.0,1.189115]
["bitfinex","BTCUSD",1724401959319,0.02659375,61296.0,61295.0,1.189115]
["bitfinex","BTCUSD",1724401959773,0.02759375,61296.0,61295.0,1.189115]
["bitfinex","BTCUSD",1724401960191,0.02759375,61296.0,61295.0,0.536535]
["bitfinex","BTCUSD",1724401960192,0.02859375,61296.0,61295.0,0.536535]
["bitfinex","BTCUSD",1724401961453,0.05218109,61296.0,61295.0,0.535535]
["bitfinex","BTCUSD",1724401962297,0.05318109,61296.0,61295.0,0.536535]
["bitfinex","BTCUSD",1724401962715,0.05218109,61296.0,61295.0,0.535535]
["bitfinex","BTCUSD",1724401963088,0.05418109,61296.0,61295.0,0.536535]
["bitfinex","BTCUSD",1724401963293,0.05318109,61296.0,61295.0,0.536535]
["bitfinex","BTCUSD",1724401963830,0.05418109,61296.0,61295.0,0.536535]
["bitfinex","BTCUSD",1724401964028,0.05318109,61296.0,61295.0,0.536535]
["bitfinex","BTCUSD",1724401964449,0.05418109,61296.0,61295.0,0.536535]
["bitfinex","BTCUSD",1724401964805,0.05418109,61296.0,61295.0,0.210245]
["bitfinex","BTCUSD",1724401965003,0.05318109,61296.0,61295.0,0.209245]
["bitfinex","BTCUSD",1724401965298,0.05418109,61296.0,61295.0,0.536535]
["bitfinex","BTCUSD",1724401965713,0.05418109,61296.0,61295.0,0.0471]
["bitfinex","BTCUSD",1724401965914,0.05418109,61296.0,61295.0,0.0431]
["bitfinex","BTCUSD",1724401965915,0.05318109,61296.0,61295.0,0.0431]
["bitfinex","BTCUSD",1724401966123,0.05218109,61296.0,61295.0,0.0431]
["bitfinex","BTCUSD",1724401966562,0.05318109,61296.0,61295.0,0.0431]
["bitfinex","BTCUSD",1724401966768,0.05418109,61296.0,61295.0,0.0441]
["bitfinex","BTCUSD",1724401966985,0.05318109,61296.0,61295.0,0.0441]
["bitfinex","BTCUSD",1724401967211,0.05418109,61296.0,61295.0,0.0441]
["bitfinex","BTCUSD",1724401968047,0.05318109,61296.0,61295.0,0.0431]
["bitfinex","BTCUSD",1724401968496,0.05418109,61296.0,61295.0,0.0441]
["bitfinex","BTCUSD",1724401968903,0.05418109,61296.0,61295.0,0.207245]
["bitfinex","BTCUSD",1724401969136,0.05318109,61296.0,61295.0,0.207245]
["bitfinex","BTCUSD",1724401969339,0.05318109,61296.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401969340,0.16315,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401969761,0.16415,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401969969,0.490451,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401970777,0.491451,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401970974,0.573751,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401971169,0.900052,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401971369,0.963252,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401971870,0.636951,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724401972922,0.637951,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724401974094,0.31165,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724401975209,0.637951,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724401975549,0.31165,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724401975749,0.24845,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724401976013,0.003,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724401976247,0.003,61293.0,61292.0,0.1650583]
["bitfinex","BTCUSD",1724401976530,0.003,61293.0,61292.0,0.8277703]
["bitfinex","BTCUSD",1724401976712,0.003,61293.0,61292.0,0.8637703]
["bitfinex","BTCUSD",1724401977762,0.003,61293.0,61292.0,1.1900763]
["bitfinex","BTCUSD",1724401979493,0.002,61293.0,61292.0,1.68038528]
["bitfinex","BTCUSD",1724401980246,0.002,61293.0,61292.0,1.35407928]
["bitfinex","BTCUSD",1724401980482,0.002,61293.0,61292.0,1.68038528]
["bitfinex","BTCUSD",1724401980695,0.02559375,61296.0,61295.0,1.142015]
["bitfinex","BTCUSD",1724401980929,0.02559375,61296.0,61295.0,1.35211798]
["bitfinex","BTCUSD",1724401981557,0.01,61297.0,61295.0,1.35211798]
["bitfinex","BTCUSD",1724401981558,0.01,61297.0,61296.0,1.141997]
["bitfinex","BTCUSD",1724401981763,0.01,61297.0,61296.0,1.30899998]
["bitfinex","BTCUSD",1724401982871,0.011,61297.0,61296.0,1.31899998]
["bitfinex","BTCUSD",1724401984681,0.012,61297.0,61296.0,1.32899998]
["bitfinex","BTCUSD",1724401984922,0.0375861,61297.0,61296.0,1.32899998]
["bitfinex","BTCUSD",1724401985414,0.0375861,61297.0,61296.0,1.72138498]
["bitfinex","BTCUSD",1724401986482,0.0365861,61297.0,61296.0,1.71138498]
["bitfinex","BTCUSD",1724401986730,0.0365861,61297.0,61296.0,1.71338498]
["bitfinex","BTCUSD",1724401986731,0.0375861,61297.0,61296.0,1.71338498]
["bitfinex","BTCUSD",1724401987761,0.0365861,61297.0,61296.0,1.70338498]
["bitfinex","BTCUSD",1724401988008,0.011,61297.0,61296.0,1.69438498]
["bitfinex","BTCUSD",1724401988232,0.011,61297.0,61296.0,1.36809998]
["bitfinex","BTCUSD",1724401988964,0.011,61297.0,61296.0,1.35409998]
["bitfinex","BTCUSD",1724401989417,0.011,61297.0,61296.0,1.36809998]
["bitfinex","BTCUSD",1724401990369,0.01,61297.0,61296.0,1.36609998]
["bitfinex","BTCUSD",1724401990612,0.011,61297.0,61296.0,1.38009998]
["bitfinex","BTCUSD",1724401990845,0.011,61297.0,61296.0,1.36609998]
["bitfinex","BTCUSD",1724401991075,0.01,61297.0,61296.0,1.75775098]
["bitfinex","BTCUSD",1724401991308,0.01,61297.0,61296.0,1.43146598]
["bitfinex","BTCUSD",1724401991548,0.011,61297.0,61296.0,1.43146598]
["bitfinex","BTCUSD",1724401991752,0.011,61297.0,61296.0,1.41746598]
["bitfinex","BTCUSD",1724401991970,0.01,61297.0,61296.0,1.43146598]
["bitfinex","BTCUSD",1724401992176,0.011,61297.0,61296.0,1.44546598]
["bitfinex","BTCUSD",1724401992762,0.03658527,61297.0,61296.0,1.43146598]
["bitfinex","BTCUSD",1724401993559,0.03558527,61297.0,61296.0,1.41746598]
["bitfinex","BTCUSD",1724401993758,0.03558527,61297.0,61296.0,1.35209998]
["bitfinex","BTCUSD",1724401993967,0.03658527,61297.0,61296.0,1.36609998]
["bitfinex","BTCUSD",1724401994192,0.03558527,61297.0,61296.0,1.35209998]
["bitfinex","BTCUSD",1724401994411,0.03558527,61297.0,61296.0,1.36609998]
["bitfinex","BTCUSD",1724401994625,0.03658527,61297.0,61296.0,1.38009998]
["bitfinex","BTCUSD",1724401994842,0.03558527,61297.0,61296.0,1.35209998]
["bitfinex","BTCUSD",1724401995333,0.03558527,61297.0,61296.0,1.38009998]
["bitfinex","BTCUSD",1724401995334,0.03658527,61297.0,61296.0,1.38009998]
["bitfinex","BTCUSD",1724401995753,0.03658527,61297.0,61296.0,1.36609998]
["bitfinex","BTCUSD",1724401996101,0.03658527,61297.0,61296.0,1.38009998]
["bitfinex","BTCUSD",1724401996931,0.03558527,61297.0,61296.0,1.36609998]
["bitfinex","BTCUSD",1724401997113,0.03558527,61297.0,61296.0,1.38009998]
["bitfinex","BTCUSD",1724401997114,0.03658527,61297.0,61296.0,1.38009998]
["bitfinex","BTCUSD",1724401997309,0.03658527,61297.0,61296.0,1.36609998]
["bitfinex","BTCUSD",1724401997561,0.03558527,61297.0,61296.0,1.35209998]
["bitfinex","BTCUSD",1724401997735,0.03658527,61297.0,61296.0,1.38009998]
["bitfinex","BTCUSD",1724401998201,0.03558527,61297.0,61296.0,1.36609998]
["bitfinex","BTCUSD",1724401998316,0.03658527,61297.0,61296.0,1.38009998]
["bitfinex","BTCUSD",1724401998766,0.03658527,61297.0,61296.0,1.36609998]
["bitfinex","BTCUSD",1724401998767,0.03558527,61297.0,61296.0,1.36609998]
["bitfinex","BTCUSD",1724402000170,0.03658527,61297.0,61296.0,1.38009998]
["bitfinex","BTCUSD",1724402000780,0.0362444,61297.0,61296.0,1.38009998]
["bitfinex","BTCUSD",1724402004706,0.0362444,61297.0,61296.0,1.37299998]
["bitfinex","BTCUSD",1724402005714,0.0362444,61297.0,61296.0,1.33699998]
["bitfinex","BTCUSD",1724402016320,0.1013444,61297.0,61296.0,1.01071498]
["bitfinex","BTCUSD",1724402016511,0.1828444,61297.0,61296.0,1.01071498]
["bitfinex","BTCUSD",1724402016836,0.1828444,61297.0,61296.0,1.01162138]
["bitfinex","BTCUSD",1724402018235,0.1828444,61297.0,61296.0,1.33790638]
["bitfinex","BTCUSD",1724402018664,0.1828444,61297.0,61296.0,1.01162138]
["bitfinex","BTCUSD",1724402018907,0.1828444,61297.0,61296.0,0.35605138]
["bitfinex","BTCUSD",1724402019271,0.6732644,61297.0,61296.0,0.0289064]
["bitfinex","BTCUSD",1724402019687,0.9995444,61297.0,61296.0,0.0289064]
["bitfinex","BTCUSD",1724402020085,0.9995444,61297.0,61296.0,0.0149064]
["bitfinex","BTCUSD",1724402020304,0.6732644,61297.0,61296.0,0.0249064]
["bitfinex","BTCUSD",1724402020744,0.3469844,61297.0,61296.0,0.0249064]
["bitfinex","BTCUSD",1724402020978,0.1838444,61297.0,61296.0,0.1890484]
["bitfinex","BTCUSD",1724402021199,0.1838444,61297.0,61296.0,0.8436184]
["bitfinex","BTCUSD",1724402021420,0.1818444,61297.0,61296.0,0.98362138]
["bitfinex","BTCUSD",1724402021650,0.1167444,61297.0,61296.0,0.98362138]
["bitfinex","BTCUSD",1724402021878,0.1167444,61297.0,61296.0,0.99762138]
["bitfinex","BTCUSD",1724402021879,0.1177444,61297.0,61296.0,0.99762138]
["bitfinex","BTCUSD",1724402022323,0.1177444,61297.0,61296.0,0.98862138]
["bitfinex","BTCUSD",1724402022324,0.1167444,61297.0,61296.0,0.98862138]
["bitfinex","BTCUSD",1724402023182,0.1177444,61297.0,61296.0,0.99762138]
["bitfinex","BTCUSD",1724402023770,0.1177444,61297.0,61296.0,1.31890638]
["bitfinex","BTCUSD",1724402024179,0.1187444,61297.0,61296.0,1.32890638]
["bitfinex","BTCUSD",1724402024378,0.1177444,61297.0,61296.0,1.31990638]
["bitfinex","BTCUSD",1724402024587,0.1167444,61297.0,61296.0,1.30990638]
["bitfinex","BTCUSD",1724402024795,0.0362444,61297.0,61296.0,1.32290638]
["bitfinex","BTCUSD",1724402025255,0.0372444,61297.0,61296.0,1.33590638]
["bitfinex","BTCUSD",1724402028339,0.0380684,61297.0,61296.0,1.33590638]
["bitfinex","BTCUSD",1724402029674,0.0370684,61297.0,61296.0,1.32290638]
["bitfinex","BTCUSD",1724402030075,0.0370684,61297.0,61296.0,1.34444385]
["bitfinex","BTCUSD",1724402030653,0.0370684,61297.0,61296.0,1.33690638]
["bitfinex","BTCUSD",1724402030864,0.0360684,61297.0,61296.0,1.32390638]
["bitfinex","BTCUSD",1724402031244,0.0360684,61297.0,61296.0,1.33790638]
["bitfinex","BTCUSD",1724402033115,0.0360684,61297.0,61296.0,1.66419138]
["bitfinex","BTCUSD",1724402033781,0.0360684,61297.0,61296.0,1.71288465]
["bitfinex","BTCUSD",1724402034563,0.0360684,61297.0,61296.0,1.66419138]
["bitfinex","BTCUSD",1724402035605,0.0360684,61297.0,61296.0,1.67129138]
["bitfinex","BTCUSD",1724402036039,0.0360684,61297.0,61296.0,2.03315215]
["bitfinex","BTCUSD",1724402036259,0.0360684,61297.0,61296.0,2.05615215]
["bitfinex","BTCUSD",1724402036402,0.0360684,61297.0,61296.0,2.17788534]
["bitfinex","BTCUSD",1724402039231,0.0360684,61297.0,61296.0,2.05615215]
["bitfinex","BTCUSD",1724402039635,0.0360684,61297.0,61296.0,2.38243715]
["bitfinex","BTCUSD",1724402039835,0.0360684,61297.0,61296.0,2.50417034]
["bitfinex","BTCUSD",1724402040144,0.0360684,61297.0,61296.0,2.23614534]
["bitfinex","BTCUSD",1724402040588,0.0360684,61297.0,61296.0,2.21314534]
["bitfinex","BTCUSD",1724402040800,0.1813684,61297.0,61296.0,1.8025443]
["bitfinex","BTCUSD",1724402041055,0.1813684,61297.0,61296.0,1.77821786]
["bitfinex","BTCUSD",1724402041279,0.1813684,61297.0,61296.0,1.45193286]
["bitfinex","BTCUSD",1724402041480,0.1813684,61297.0,61296.0,1.40326638]
["bitfinex","BTCUSD",1724402042103,0.1813684,61297.0,61296.0,1.2392634]
["bitfinex","BTCUSD",1724402051648,0.1813684,61297.0,61296.0,1.1739034]
["bitfinex","BTCUSD",1724402056209,0.1823684,61297.0,61296.0,0.5183334]
["bitfinex","BTCUSD",1724402056361,0.3455084,61297.0,61296.0,0.0289064]
["bitfinex","BTCUSD",1724402056572,0.1823684,61297.0,61296.0,0.0289064]
["bitfinex","BTCUSD",1724402057135,0.1823684,61297.0,61296.0,0.0149064]
["bitfinex","BTCUSD",1724402057962,0.1823684,61297.0,61296.0,0.0279064]
["bitfinex","BTCUSD",1724402058158,0.1823684,61297.0,61296.0,0.0139064]
["bitfinex","BTCUSD",1724402058605,0.1823684,61297.0,61296.0,0.0259064]
["bitfinex","BTCUSD",1724402058842,0.1823684,61297.0,61296.0,0.1890484]
["bitfinex","BTCUSD",1724402060856,0.1823684,61297.0,61296.0,0.0259064]
["bitfinex","BTCUSD",1724402061072,0.1823684,61297.0,61296.0,0.1890484]
["bitfinex","BTCUSD",1724402061712,0.1813684,61297.0,61296.0,0.5183334]
["bitfinex","BTCUSD",1724402061916,0.1813684,61297.0,61296.0,1.1709034]
["bitfinex","BTCUSD",1724402062339,0.1150684,61297.0,61296.0,1.1709034]
["bitfinex","BTCUSD",1724402062618,0.0360684,61297.0,61296.0,1.1709034]
["bitfinex","BTCUSD",1724402063363,0.0360684,61297.0,61296.0,1.1579034]
["bitfinex","BTCUSD",1724402063582,0.0360684,61297.0,61296.0,1.1709034]
["bitfinex","BTCUSD",1724402064036,0.0360684,61297.0,61296.0,1.4841884]
["bitfinex","BTCUSD",1724402064251,0.0360684,61297.0,61296.0,1.5201884]
["bitfinex","BTCUSD",1724402064451,0.0360684,61297.0,61296.0,1.58280455]
["bitfinex","BTCUSD",1724402064839,0.0360684,61297.0,61296.0,1.59511263]
["bitfinex","BTCUSD",1724402065229,0.0360684,61297.0,61296.0,1.60611263]
["bitfinex","BTCUSD",1724402065403,0.0360684,61297.0,61296.0,1.59511263]
["bitfinex","BTCUSD",1724402065620,0.0360684,61297.0,61296.0,1.60911263]
["bitfinex","BTCUSD",1724402066229,0.0360684,61297.0,61296.0,1.93494317]
["bitfinex","BTCUSD",1724402066464,0.0360684,61297.0,61296.0,1.4861884]
["bitfinex","BTCUSD",1724402066885,0.0360684,61297.0,61296.0,1.53478674]
["bitfinex","BTCUSD",1724402067089,0.0360684,61297.0,61296.0,1.54878674]
["bitfinex","BTCUSD",1724402067306,0.0360684,61297.0,61296.0,1.5001884]
["bitfinex","BTCUSD",1724402072072,0.0965684,61297.0,61296.0,1.5001884]
["bitfinex","BTCUSD",1724402072452,0.0965684,61297.0,61296.0,1.1739034]
["bitfinex","BTCUSD",1724402074013,0.0360684,61297.0,61296.0,1.1739034]
["bitfinex","BTCUSD",1724402074275,0.0360684,61297.0,61296.0,1.5001884]
["bitfinex","BTCUSD",1724402075394,0.0360684,61297.0,61296.0,1.1739034]
["bitfinex","BTCUSD",1724402075982,0.0360684,61297.0,61296.0,1.5001884]
["bitfinex","BTCUSD",1724402079092,0.0360684,61297.0,61296.0,1.59390602]
["bitfinex","BTCUSD",1724402079507,0.0360684,61297.0,61296.0,2.3083416]
["bitfinex","BTCUSD",1724402079718,0.0360684,61297.0,61296.0,2.35841516]
["bitfinex","BTCUSD",1724402079924,0.0360684,61297.0,61296.0,2.47995923]
["bitfinex","BTCUSD",1724402080535,0.0360684,61297.0,61296.0,2.49213886]
["bitfinex","BTCUSD",1724402080672,0.0360684,61297.0,61296.0,2.37059479]
["bitfinex","BTCUSD",1724402080877,0.000824,61306.0,61305.0,1.471066]
["bitfinex","BTCUSD",1724402081075,0.000824,61306.0,61305.0,1.494066]
["bitfinex","BTCUSD",1724402081274,0.000824,61306.0,61305.0,1.54263858]
["bitfinex","BTCUSD",1724402081484,0.000824,61306.0,61305.0,1.494066]
["bitfinex","BTCUSD",1724402081894,0.000824,61306.0,61305.0,1.94272738]
["bitfinex","BTCUSD",1724402082099,0.000824,61306.0,61305.0,1.55663843]
["bitfinex","BTCUSD",1724402082795,0.000824,61306.0,61305.0,1.53338186]
["bitfinex","BTCUSD",1724402083347,0.000824,61306.0,61305.0,1.51938186]
["bitfinex","BTCUSD",1724402083780,0.000824,61306.0,61305.0,1.52138186]
["bitfinex","BTCUSD",1724402084118,0.000824,61306.0,61305.0,1.53338186]
["bitfinex","BTCUSD",1724402084887,0.02640429,61306.0,61305.0,1.53338186]
["bitfinex","BTCUSD",1724402085647,0.02640429,61306.0,61305.0,1.58191295]
["bitfinex","BTCUSD",1724402086316,0.02640429,61306.0,61305.0,1.58591295]
["bitfinex","BTCUSD",1724402086525,0.02640429,61306.0,61305.0,1.58191295]
["bitfinex","BTCUSD",1724402087738,0.02640429,61306.0,61305.0,1.58591295]
["bitfinex","BTCUSD",1724402087989,0.02640429,61306.0,61305.0,1.91214995]
["bitfinex","BTCUSD",1724402088588,0.02640429,61306.0,61305.0,2.01214995]
["bitfinex","BTCUSD",1724402088734,0.02640429,61306.0,61305.0,1.96361886]
["bitfinex","BTCUSD",1724402088917,0.02640429,61306.0,61305.0,1.95961886]
["bitfinex","BTCUSD",1724402089392,0.02640429,61306.0,61305.0,2.00812429]
["bitfinex","BTCUSD",1724402089960,0.02640429,61306.0,61305.0,2.01212429]
["bitfinex","BTCUSD",1724402090156,0.02640429,61306.0,61305.0,2.00812429]
["bitfinex","BTCUSD",1724402091018,0.02640429,61306.0,61305.0,2.01012429]
["bitfinex","BTCUSD",1724402091249,0.02640429,61306.0,61305.0,2.00812429]
["bitfinex","BTCUSD",1724402091420,0.02640429,61306.0,61305.0,2.01012429]
["bitfinex","BTCUSD",1724402091640,0.02640429,61306.0,61305.0,2.00812429]
["bitfinex","BTCUSD",1724402092287,0.02640429,61306.0,61305.0,1.95961886]
["bitfinex","BTCUSD",1724402092947,0.02640429,61306.0,61305.0,2.00812429]
["bitfinex","BTCUSD",1724402093493,0.02640429,61306.0,61305.0,1.96161886]
["bitfinex","BTCUSD",1724402094992,0.02640429,61306.0,61305.0,1.95961886]
["bitfinex","BTCUSD",1724402096583,0.02640429,61306.0,61305.0,1.96161886]
["bitfinex","BTCUSD",1724402096755,0.02640429,61306.0,61305.0,1.95961886]
["bitfinex","BTCUSD",1724402097458,0.02640429,61306.0,61305.0,1.96161886]
["bitfinex","BTCUSD",1724402097854,0.02640429,61306.0,61305.0,1.95961886]
["bitfinex","BTCUSD",1724402098536,0.02640429,61306.0,61305.0,1.96161886]
["bitfinex","BTCUSD",1724402099165,0.02640429,61306.0,61305.0,1.950303]
["bitfinex","BTCUSD",1724402099545,0.02640429,61306.0,61305.0,1.948303]
["bitfinex","BTCUSD",1724402099706,0.02640429,61306.0,61305.0,1.950303]
["bitfinex","BTCUSD",1724402100309,0.02640429,61306.0,61305.0,1.952303]
["bitfinex","BTCUSD",1724402101808,0.02640429,61306.0,61305.0,1.948303]
["bitfinex","BTCUSD",1724402102760,0.02640429,61306.0,61305.0,1.950303]
["bitfinex","BTCUSD",1724402102956,0.02640429,61306.0,61305.0,1.948303]
["bitfinex","BTCUSD",1724402103762,0.02640429,61306.0,61305.0,1.952303]
["bitfinex","BTCUSD",1724402104404,0.02640429,61306.0,61305.0,1.96447638]
["bitfinex","BTCUSD",1724402104809,0.02640429,61306.0,61305.0,1.952303]
["bitfinex","BTCUSD",1724402104984,0.02640429,61306.0,61305.0,1.96447639]
["bitfinex","BTCUSD",1724402105409,0.02640429,61306.0,61305.0,1.96247639]
["bitfinex","BTCUSD",1724402105619,0.02640429,61306.0,61305.0,2.01092893]
["bitfinex","BTCUSD",1724402106029,0.02640429,61306.0,61305.0,2.01292893]
["bitfinex","BTCUSD",1724402106448,0.02640429,61306.0,61305.0,1.96447639]
["bitfinex","BTCUSD",1724402107552,0.02640429,61306.0,61305.0,2.39890749]
["bitfinex","BTCUSD",1724402108209,0.02640429,61306.0,61305.0,2.3867341]
["bitfinex","BTCUSD",1724402108418,0.02640429,61306.0,61305.0,2.39891004]
["bitfinex","BTCUSD",1724402108844,0.16990429,61306.0,61305.0,1.53424194]
["bitfinex","BTCUSD",1724402109048,0.16990429,61306.0,61305.0,1.522066]
["bitfinex","BTCUSD",1724402109311,0.16990429,61306.0,61305.0,1.50658187]
["bitfinex","BTCUSD",1724402114521,0.16990429,61306.0,61305.0,1.55510522]
["bitfinex","BTCUSD",1724402114694,0.16990429,61306.0,61305.0,1.50658187]
["bitfinex","BTCUSD",1724402114939,0.16990429,61306.0,61305.0,1.55510522]
["bitfinex","BTCUSD",1724402115445,0.16990429,61306.0,61305.0,1.50658187]
["bitfinex","BTCUSD",1724402115651,0.16990429,61306.0,61305.0,1.5551238]
["bitfinex","BTCUSD",1724402116445,0.16990429,61306.0,61305.0,1.55512948]
["bitfinex","BTCUSD",1724402116878,0.16990429,61306.0,61305.0,1.57812948]
["bitfinex","BTCUSD",1724402118134,0.16990429,61306.0,61305.0,1.52958187]
["bitfinex","BTCUSD",1724402118358,0.16990429,61306.0,61305.0,1.60226068]
["bitfinex","BTCUSD",1724402118534,0.16990429,61306.0,61305.0,1.57814668]
["bitfinex","BTCUSD",1724402119347,0.16990429,61306.0,61305.0,1.52958187]
["bitfinex","BTCUSD",1724402119972,0.16990429,61306.0,61305.0,1.57815497]
["bitfinex","BTCUSD",1724402120421,0.16990429,61306.0,61305.0,1.52958187]
["bitfinex","BTCUSD",1724402120627,0.16990429,61306.0,61305.0,1.89136515]
["bitfinex","BTCUSD",1724402121233,0.16990429,61306.0,61305.0,1.95671615]
["bitfinex","BTCUSD",1724402121472,0.16990429,61306.0,61305.0,2.05362123]
["bitfinex","BTCUSD",1724402121997,0.16990429,61306.0,61305.0,1.59493287]
["bitfinex","BTCUSD",1724402122197,0.16990429,61306.0,61305.0,2.05388473]
["bitfinex","BTCUSD",1724402122606,0.16990429,61306.0,61305.0,1.95670404]
["bitfinex","BTCUSD",1724402123509,0.16990429,61306.0,61305.0,2.07823785]
["bitfinex","BTCUSD",1724402124415,0.16990429,61306.0,61305.0,1.95670404]
["bitfinex","BTCUSD",1724402128262,0.10650429,61306.0,61305.0,1.95670404]
["bitfinex","BTCUSD",1724402129117,0.02640429,61306.0,61305.0,1.95670404]
["bitfinex","BTCUSD",1724402129319,0.02640429,61306.0,61305.0,2.05670404]
["bitfinex","BTCUSD",1724402129750,0.02640429,61306.0,61305.0,2.20247507]
["bitfinex","BTCUSD",1724402130301,0.02640429,61306.0,61305.0,2.20447507]
["bitfinex","BTCUSD",1724402131290,0.02640429,61306.0,61305.0,2.53071207]
["bitfinex","BTCUSD",1724402131717,0.02640429,61306.0,61305.0,2.53970059]
["bitfinex","BTCUSD",1724402132930,0.02640429,61306.0,61305.0,2.54170059]
["bitfinex","BTCUSD",1724402134441,0.02640429,61306.0,61305.0,2.53770059]
["bitfinex","BTCUSD",1724402134641,0.02640429,61306.0,61305.0,2.39192956]
["bitfinex","BTCUSD",1724402135815,0.10370429,61306.0,61305.0,2.21146359]
["bitfinex","BTCUSD",1724402136034,0.16760429,61306.0,61305.0,2.21146359]
["bitfinex","BTCUSD",1724402136440,0.16760429,61306.0,61305.0,2.21505754]
["bitfinex","BTCUSD",1724402137275,0.16760429,61306.0,61305.0,2.21205754]
["bitfinex","BTCUSD",1724402137479,0.16760429,61306.0,61305.0,2.21505754]
["bitfinex","BTCUSD",1724402137816,0.16760429,61306.0,61305.0,2.54129454]
["bitfinex","BTCUSD",1724402138014,0.16760429,61306.0,61305.0,2.21505754]
["bitfinex","BTCUSD",1724402140618,0.16760429,61306.0,61305.0,2.54129454]
["bitfinex","BTCUSD",1724402140816,0.16760429,61306.0,61305.0,2.21505754]
["bitfinex","BTCUSD",1724402141799,0.16760429,61306.0,61305.0,2.06928651]
["bitfinex","BTCUSD",1724402142577,0.16760429,61306.0,61305.0,2.04628651]
["bitfinex","BTCUSD",1724402142786,0.16760429,61306.0,61305.0,2.16791051]
["bitfinex","BTCUSD",1724402143020,0.16760429,61306.0,61305.0,2.14359343]
["bitfinex","BTCUSD",1724402143206,0.16760429,61306.0,61305.0,2.04628651]
["bitfinex","BTCUSD",1724402143394,0.16760429,61306.0,61305.0,1.68451534]
["bitfinex","BTCUSD",1724402144378,0.16760429,61306.0,61305.0,1.73316671]
["bitfinex","BTCUSD",1724402145629,0.16760429,61306.0,61305.0,1.68451534]
["bitfinex","BTCUSD",1724402145782,0.16814879,61306.0,61305.0,1.73316295]
["bitfinex","BTCUSD",1724402146138,0.16814879,61306.0,61305.0,1.73631121]
["bitfinex","BTCUSD",1724402146341,0.16814879,61306.0,61305.0,1.62879534]
["bitfinex","BTCUSD",1724402146743,0.16914879,61306.0,61305.0,1.18855973]
["bitfinex","BTCUSD",1724402147508,0.16914879,61306.0,61305.0,1.16055973]
["bitfinex","BTCUSD",1724402147730,0.16914879,61306.0,61305.0,1.17455973]
["bitfinex","BTCUSD",1724402147933,0.16914879,61306.0,61305.0,1.18855973]
["bitfinex","BTCUSD",1724402148430,0.16814879,61306.0,61305.0,1.18855973]
["bitfinex","BTCUSD",1724402148607,0.16814879,61306.0,61305.0,1.23720734]
["bitfinex","BTCUSD",1724402149115,0.16814879,61306.0,61305.0,1.26154637]
["bitfinex","BTCUSD",1724402149262,0.16814879,61306.0,61305.0,1.62333467]
["bitfinex","BTCUSD",1724402149733,0.16814879,61306.0,61305.0,1.55034803]
["bitfinex","BTCUSD",1724402149934,0.16814879,61306.0,61305.0,1.87658503]
["bitfinex","BTCUSD",1724402150337,0.16814879,61306.0,61305.0,1.94952495]
["bitfinex","BTCUSD",1724402150541,0.16814879,61306.0,61305.0,1.87658116]
["bitfinex","BTCUSD",1724402150968,0.16814879,61306.0,61305.0,1.94952175]
["bitfinex","BTCUSD",1724402151179,0.16814879,61306.0,61305.0,1.87658116]
["bitfinex","BTCUSD",1724402151993,0.16814879,61306.0,61305.0,1.97383529]
["bitfinex","BTCUSD",1724402152567,0.16814879,61306.0,61305.0,1.87658116]
["bitfinex","BTCUSD",1724402153677,0.16814879,61306.0,61305.0,1.94952439]
["bitfinex","BTCUSD",1724402154079,0.16814879,61306.0,61305.0,1.58773996]
["bitfinex","BTCUSD",1724402154286,0.16814879,61306.0,61305.0,1.94952967]
["bitfinex","BTCUSD",1724402154930,0.16814879,61306.0,61305.0,1.51479673]
["bitfinex","BTCUSD",1724402156732,0.16814879,61306.0,61305.0,1.56343324]
["bitfinex","BTCUSD",1724402157100,0.16814879,61306.0,61305.0,1.64335778]
["bitfinex","BTCUSD",1724402161213,0.16814879,61306.0,61305.0,1.59472127]
["bitfinex","BTCUSD",1724402161432,0.16814879,61306.0,61305.0,1.51479673]
["bitfinex","BTCUSD",1724402163829,0.16814879,61306.0,61305.0,1.59472127]
["bitfinex","BTCUSD",1724402165025,0.16814879,61306.0,61305.0,1.26848427]
["bitfinex","BTCUSD",1724402165256,0.16814879,61306.0,61305.0,1.18855973]
["bitfinex","BTCUSD",1724402171714,0.16814879,61306.0,61305.0,1.26848427]
["bitfinex","BTCUSD",1724402173429,0.16814879,61306.0,61305.0,1.18855973]
["bitfinex","BTCUSD",1724402183022,0.16814879,61306.0,61305.0,0.86232273]
["bitfinex","BTCUSD",1724402186048,0.16914879,61306.0,61305.0,0.86232273]
["bitfinex","BTCUSD",1724402186545,0.33226479,61306.0,61305.0,0.04373073]
["bitfinex","BTCUSD",1724402186754,0.65849679,61306.0,61305.0,0.04373073]
["bitfinex","BTCUSD",1724402186963,0.73842133,61306.0,61305.0,0.028]
["bitfinex","BTCUSD",1724402187166,0.65849679,61306.0,61305.0,0.028]
["bitfinex","BTCUSD",1724402187402,0.98472879,61306.0,61305.0,0.028]
["bitfinex","BTCUSD",1724402187647,0.98472879,61306.0,61305.0,0.014]
["bitfinex","BTCUSD",1724402187886,0.33226479,61306.0,61305.0,0.014]
["bitfinex","BTCUSD",1724402188135,0.163121,61304.0,61301.0,0.163129]
["bitfinex","BTCUSD",1724402188869,0.1426,61302.0,61301.0,0.163129]
["bitfinex","BTCUSD",1724402189793,0.1426,61302.0,61301.0,0.175129]
["bitfinex","BTCUSD",1724402190274,0.1426,61302.0,61301.0,0.188129]
["bitfinex","BTCUSD",1724402190713,0.1426,61302.0,61301.0,0.175129]
["bitfinex","BTCUSD",1724402191124,0.1426,61302.0,61301.0,0.177129]
["bitfinex","BTCUSD",1724402191337,0.1426,61302.0,61301.0,0.014]
["bitfinex","BTCUSD",1724402191559,0.1426,61302.0,61301.0,0.028]
["bitfinex","BTCUSD",1724402191732,0.1426,61302.0,61301.0,0.177129]
["bitfinex","BTCUSD",1724402192252,0.1436,61302.0,61301.0,0.027]
["bitfinex","BTCUSD",1724402192453,0.1436,61302.0,61301.0,0.190129]
["bitfinex","BTCUSD",1724402195160,0.1436,61302.0,61301.0,0.027]
["bitfinex","BTCUSD",1724402195812,0.1436,61302.0,61301.0,0.190129]
["bitfinex","BTCUSD",1724402196226,0.1436,61302.0,61301.0,0.027]
["bitfinex","BTCUSD",1724402196438,0.306726,61302.0,61301.0,0.027]
["bitfinex","BTCUSD",1724402198991,0.1436,61302.0,61301.0,0.027]
["bitfinex","BTCUSD",1724402200343,0.1436,61302.0,61301.0,0.190129]
["bitfinex","BTCUSD",1724402201001,0.1436,61302.0,61301.0,0.516387]
["bitfinex","BTCUSD",1724402201581,0.1436,61302.0,61301.0,0.842645]
["bitfinex","BTCUSD",1724402201757,0.1436,61302.0,61301.0,0.843645]
["bitfinex","BTCUSD",1724402202124,0.1436,61302.0,61301.0,0.85872667]
["bitfinex","BTCUSD",1724402202338,0.1436,61302.0,61301.0,0.85972667]
["bitfinex","BTCUSD",1724402202537,0.1436,61302.0,61301.0,0.85872667]
["bitfinex","BTCUSD",1724402203260,0.1436,61302.0,61301.0,0.85972667]
["bitfinex","BTCUSD",1724402203457,0.1436,61302.0,61301.0,0.85872667]
["bitfinex","BTCUSD",1724402208267,0.1436,61302.0,61301.0,0.04308167]
["bitfinex","BTCUSD",1724402208444,0.38665054,61302.0,61301.0,0.04308167]
["bitfinex","BTCUSD",1724402209029,0.71290354,61302.0,61301.0,0.04308167]
["bitfinex","BTCUSD",1724402209232,1.03915654,61302.0,61301.0,0.04308167]
["bitfinex","BTCUSD",1724402209461,1.03915654,61302.0,61301.0,0.027]
["bitfinex","BTCUSD",1724402209668,0.71290354,61302.0,61301.0,0.027]
["bitfinex","BTCUSD",1724402209869,1.03915654,61302.0,61301.0,0.027]
["bitfinex","BTCUSD",1724402210738,1.03915654,61302.0,61301.0,0.013]
["bitfinex","BTCUSD",1724402211094,0.327274,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724402211300,0.732311,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724402211725,0.75790187,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724402212576,0.75790187,61298.0,61297.0,0.0149105]
["bitfinex","BTCUSD",1724402212996,0.75790187,61298.0,61297.0,0.0279105]
["bitfinex","BTCUSD",1724402213204,0.75790187,61298.0,61297.0,0.0399105]
["bitfinex","BTCUSD",1724402215158,0.43162787,61298.0,61297.0,0.0399105]
["bitfinex","BTCUSD",1724402215359,1.08417587,61298.0,61297.0,0.0399105]
["bitfinex","BTCUSD",1724402215569,0.75790187,61298.0,61297.0,0.0259064]
["bitfinex","BTCUSD",1724402215846,0.75790187,61298.0,61297.0,0.0399105]
["bitfinex","BTCUSD",1724402216723,0.43162787,61298.0,61297.0,0.0399105]
["bitfinex","BTCUSD",1724402217547,0.75790187,61298.0,61297.0,0.0399105]
["bitfinex","BTCUSD",1724402218786,0.43162787,61298.0,61297.0,0.0399105]
["bitfinex","BTCUSD",1724402219418,0.75790187,61298.0,61297.0,0.0399105]
["bitfinex","BTCUSD",1724402221741,0.43162787,61298.0,61297.0,0.0399105]
["bitfinex","BTCUSD",1724402221988,0.75790187,61298.0,61297.0,0.0399105]
["bitfinex","BTCUSD",1724402223750,0.43162787,61298.0,61297.0,0.0399105]
["bitfinex","BTCUSD",1724402225420,0.75790187,61298.0,61297.0,0.0399105]
["bitfinex","BTCUSD",1724402226667,1.08417587,61298.0,61297.0,0.0399105]
["bitfinex","BTCUSD",1724402226868,0.75790187,61298.0,61297.0,0.0399105]
["bitfinex","BTCUSD",1724402227086,0.75790187,61298.0,61297.0,0.0259064]
["bitfinex","BTCUSD",1724402234878,1.08417587,61298.0,61297.0,0.0259064]
["bitfinex","BTCUSD",1724402235104,0.75790187,61298.0,61297.0,0.0259064]
["bitfinex","BTCUSD",1724402236261,1.08417587,61298.0,61297.0,0.0259064]
["bitfinex","BTCUSD",1724402236499,1.16410041,61298.0,61297.0,0.0259064]
["bitfinex","BTCUSD",1724402237145,1.06410041,61298.0,61297.0,0.0259064]
["bitfinex","BTCUSD",1724402237595,1.06410041,61298.0,61297.0,0.0139064]
["bitfinex","BTCUSD",1724402237829,1.06492441,61298.0,61297.0,0.0139064]
["bitfinex","BTCUSD",1724402238053,1.06692441,61298.0,61297.0,0.0149064]
["bitfinex","BTCUSD",1724402238797,1.39319841,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402238969,1.06692441,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402239245,1.39319841,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402239446,1.06692441,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402239650,1.39319841,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402239851,1.06692441,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402240226,1.06492441,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724402240426,1.06892441,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402240849,1.06492441,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724402241297,1.06892441,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402242322,1.39519841,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402242642,1.56856045,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402243044,1.49519841,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402243256,1.56856078,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402243645,1.56456078,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724402243865,1.56756078,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402244066,1.49419841,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402246585,1.82247241,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402246799,1.49619841,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402247022,1.64276098,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402247224,1.96903498,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402247383,1.96917617,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402247586,1.64290217,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402248383,1.96917617,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402250457,1.82247241,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402250638,1.96915608,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402251402,1.96915288,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402252405,1.96915387,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402253481,1.82247241,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724402255920,1.82247241,61298.0,61296.0,0.0009064]
["bitfinex","BTCUSD",1724402255921,1.145053,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402256212,1.79437854,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402256675,1.9593573,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402256929,1.95935864,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402257181,1.95935864,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402257182,1.96335864,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402257424,1.79837854,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402257663,1.96335864,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402257901,1.81037854,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402258150,1.97530515,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402258374,1.79837854,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402258626,1.81037854,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402258864,2.13267954,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402259110,2.12067954,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402259335,2.1324052,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402259605,2.1464052,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402259865,2.1424052,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402260138,2.1464052,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402264724,2.29278939,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402265847,2.27478939,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402266104,2.27878939,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402266325,2.29078939,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402266582,2.29078939,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402266583,2.28678939,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402267026,2.29078939,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402268013,2.27878939,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402268222,2.27478939,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402268432,2.28878939,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402268631,2.30278939,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402268832,2.28878939,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402269239,2.30278939,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402271591,2.28878939,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402272311,2.30278939,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402272566,2.30274235,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402272821,2.28874235,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402273026,2.28874235,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402273406,2.30274235,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402273864,2.1564052,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402274078,1.8301042,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402274439,1.8161042,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402274880,1.8301042,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402275060,1.16477866,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402275231,1.143053,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402275642,1.25097754,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402276003,1.22297754,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402276332,1.23697754,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402276570,1.33697754,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402276820,1.38576474,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402277233,1.38576505,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402277642,1.33697754,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402277814,1.47907754,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402278038,1.88057083,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402278237,1.88057297,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402278499,1.89098879,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402278704,1.79537854,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402278820,1.90398879,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402279014,1.89298879,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402279445,1.90698879,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402279688,1.88058726,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402279887,1.88058651,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402280086,1.81437854,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402280658,1.91198879,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402280889,1.81137854,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402281074,1.90900132,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402281595,1.93340701,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402281933,1.81137854,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402286001,1.731454,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402286175,1.81137854,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402286363,1.95794021,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402286879,1.81137854,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402287503,1.95794021,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402288515,1.81137854,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402289908,1.731454,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402290114,1.81137854,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402296083,1.81220254,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402296916,1.97735287,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402297118,1.81220254,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402297511,1.97735287,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402298138,1.81220254,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402302204,1.83780327,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402303035,1.36840227,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402303254,1.36740227,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402303478,1.5142577,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402304114,1.5142601,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402304301,1.36740227,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402305761,1.36740227,61293.0,61292.0,0.0080053]
["bitfinex","BTCUSD",1724402305988,0.86117673,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724402306187,0.95906723,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724402306400,0.60829383,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724402306614,0.53632583,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724402306825,0.84862683,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724402307047,0.24695633,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724402307265,0.20602483,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724402307492,0.52532583,61293.0,61292.0,0.05594369]
["bitfinex","BTCUSD",1724402307708,0.51732583,61293.0,61292.0,0.05594369]
["bitfinex","BTCUSD",1724402307914,0.19102483,61293.0,61292.0,0.05594369]
["bitfinex","BTCUSD",1724402308118,0.19702483,61293.0,61292.0,0.0440053]
["bitfinex","BTCUSD",1724402308331,0.29702483,61293.0,61292.0,0.05593893]
["bitfinex","BTCUSD",1724402308781,0.29702483,61293.0,61292.0,0.05693893]
["bitfinex","BTCUSD",1724402309415,0.29702483,61293.0,61292.0,0.05593893]
["bitfinex","BTCUSD",1724402309623,0.29102483,61293.0,61292.0,0.05593893]
["bitfinex","BTCUSD",1724402310064,0.29402483,61293.0,61292.0,0.05793893]
["bitfinex","BTCUSD",1724402313292,0.13087483,61293.0,61292.0,0.05793893]
["bitfinex","BTCUSD",1724402314735,0.03087483,61293.0,61292.0,0.05793893]
["bitfinex","BTCUSD",1724402314981,0.03087483,61293.0,61292.0,0.22109193]
["bitfinex","BTCUSD",1724402315194,0.03087483,61293.0,61292.0,0.05793893]
["bitfinex","BTCUSD",1724402316193,0.02887483,61293.0,61292.0,0.05793893]
["bitfinex","BTCUSD",1724402317458,0.19202483,61293.0,61292.0,0.05793893]
["bitfinex","BTCUSD",1724402319524,0.19202483,61293.0,61292.0,0.01483893]
["bitfinex","BTCUSD",1724402319953,0.51832583,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402320179,0.51832583,61293.0,61292.0,0.01482824]
["bitfinex","BTCUSD",1724402320333,0.51832583,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402320533,0.51914983,61293.0,61292.0,0.01482824]
["bitfinex","BTCUSD",1724402320793,0.84545083,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402321003,0.84545083,61293.0,61292.0,0.01482824]
["bitfinex","BTCUSD",1724402321161,0.84545083,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402321965,1.17175183,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402322171,1.22060616,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402322371,1.17175183,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402322575,1.22060882,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402323885,0.24170582,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402324091,0.19284883,61293.0,61292.0,0.0029053]
["bitfinex","BTCUSD",1724402324318,0.02969883,61293.0,61292.0,0.01482697]
["bitfinex","BTCUSD",1724402325512,0.0052741,61293.0,61292.0,1.28292251]
["bitfinex","BTCUSD",1724402325717,0.0052741,61293.0,61292.0,0.95661651]
["bitfinex","BTCUSD",1724402326613,0.0052741,61293.0,61292.0,0.87669197]
["bitfinex","BTCUSD",1724402326764,0.0032741,61293.0,61292.0,0.87669197]
["bitfinex","BTCUSD",1724402327292,0.0042741,61293.0,61292.0,0.87769197]
["bitfinex","BTCUSD",1724402327467,0.0042741,61293.0,61292.0,1.20399797]
["bitfinex","BTCUSD",1724402327668,0.0042741,61293.0,61292.0,0.87769197]
["bitfinex","BTCUSD",1724402327870,0.0042741,61293.0,61292.0,1.20399797]
["bitfinex","BTCUSD",1724402328073,0.0032741,61293.0,61292.0,1.20199797]
["bitfinex","BTCUSD",1724402328675,0.0042741,61293.0,61292.0,1.20899797]
["bitfinex","BTCUSD",1724402332620,0.0042741,61293.0,61292.0,1.20599797]
["bitfinex","BTCUSD",1724402332984,0.0042741,61293.0,61292.0,1.20899797]
["bitfinex","BTCUSD",1724402335376,0.0042741,61293.0,61292.0,1.23199797]
["bitfinex","BTCUSD",1724402336136,0.0032741,61293.0,61292.0,1.22499797]
["bitfinex","BTCUSD",1724402336337,0.0042741,61293.0,61292.0,1.23199797]
["bitfinex","BTCUSD",1724402337851,0.0032741,61293.0,61292.0,1.23099797]
["bitfinex","BTCUSD",1724402338393,0.0042741,61293.0,61292.0,1.23799797]
["bitfinex","BTCUSD",1724402338990,0.0042741,61293.0,61292.0,0.02982697]
["bitfinex","BTCUSD",1724402339193,0.0042741,61293.0,61292.0,0.51628597]
["bitfinex","BTCUSD",1724402339417,0.0042741,61293.0,61292.0,0.51728597]
["bitfinex","BTCUSD",1724402339615,0.0042741,61293.0,61292.0,0.51628597]
["bitfinex","BTCUSD",1724402341985,0.0042741,61293.0,61292.0,0.02682697]
["bitfinex","BTCUSD",1724402341986,0.2430241,61293.0,61292.0,0.02682697]
["bitfinex","BTCUSD",1724402342216,0.3052241,61293.0,61292.0,0.02682697]
["bitfinex","BTCUSD",1724402342392,0.1420741,61293.0,61292.0,0.02682697]
["bitfinex","BTCUSD",1724402344042,0.1410741,61293.0,61292.0,0.01982697]
["bitfinex","BTCUSD",1724402344478,0.1410741,61293.0,61292.0,0.01282697]
["bitfinex","BTCUSD",1724402344946,0.1420741,61293.0,61292.0,0.01882697]
["bitfinex","BTCUSD",1724402345172,0.1410741,61293.0,61292.0,0.01882697]
["bitfinex","BTCUSD",1724402345377,0.1400741,61293.0,61292.0,0.01282697]
["bitfinex","BTCUSD",1724402345587,0.1410741,61293.0,61292.0,0.01882697]
["bitfinex","BTCUSD",1724402345792,0.1420741,61293.0,61292.0,0.01882697]
["bitfinex","BTCUSD",1724402346221,0.1410741,61293.0,61292.0,0.01282697]
["bitfinex","BTCUSD",1724402346428,0.6305251,61293.0,61292.0,0.01282697]
["bitfinex","BTCUSD",1724402346633,0.6305251,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402347041,0.6315251,61293.0,61292.0,0.0069053]
["bitfinex","BTCUSD",1724402347440,0.6305251,61293.0,61292.0,0.0069053]
["bitfinex","BTCUSD",1724402347889,0.6315251,61293.0,61292.0,0.0069053]
["bitfinex","BTCUSD",1724402348501,0.6305251,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402348924,0.6315251,61293.0,61292.0,0.0069053]
["bitfinex","BTCUSD",1724402349306,0.6305251,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402349666,0.6315251,61293.0,61292.0,0.0069053]
["bitfinex","BTCUSD",1724402351139,0.6315251,61293.0,61292.0,0.01935517]
["bitfinex","BTCUSD",1724402352792,0.3052241,61293.0,61292.0,0.01935517]
["bitfinex","BTCUSD",1724402355074,0.0042741,61293.0,61292.0,0.18550817]
["bitfinex","BTCUSD",1724402355271,0.0042741,61293.0,61292.0,0.51181417]
["bitfinex","BTCUSD",1724402355512,0.0042741,61293.0,61292.0,0.83812017]
["bitfinex","BTCUSD",1724402356030,0.0042741,61293.0,61292.0,0.84522017]
["bitfinex","BTCUSD",1724402356859,0.0032741,61293.0,61292.0,1.16552617]
["bitfinex","BTCUSD",1724402358202,0.0022741,61293.0,61292.0,1.17052617]
["bitfinex","BTCUSD",1724402358557,0.0032741,61293.0,61292.0,1.17652617]
["bitfinex","BTCUSD",1724402358756,0.0032741,61293.0,61292.0,1.17152617]
["bitfinex","BTCUSD",1724402359192,0.0032741,61293.0,61292.0,1.18552617]
["bitfinex","BTCUSD",1724402359582,0.0022741,61293.0,61292.0,1.17952617]
["bitfinex","BTCUSD",1724402359835,0.0022741,61293.0,61292.0,0.84612017]
["bitfinex","BTCUSD",1724402360012,0.0032741,61293.0,61292.0,0.85212017]
["bitfinex","BTCUSD",1724402367530,0.0032741,61293.0,61292.0,0.52581417]
["bitfinex","BTCUSD",1724402367797,0.0032741,61293.0,61292.0,0.85212017]
["bitfinex","BTCUSD",1724402370435,0.0032741,61293.0,61292.0,0.52581417]
["bitfinex","BTCUSD",1724402370640,0.0799741,61293.0,61292.0,0.03435517]
["bitfinex","BTCUSD",1724402370821,0.1425741,61293.0,61292.0,0.19750817]
["bitfinex","BTCUSD",1724402371020,0.1425741,61293.0,61292.0,0.52581417]
["bitfinex","BTCUSD",1724402375742,0.1425741,61293.0,61292.0,0.85212017]
["bitfinex","BTCUSD",1724402390923,0.1425741,61293.0,61292.0,0.03335517]
["bitfinex","BTCUSD",1724402391128,0.1425741,61293.0,61292.0,0.19650817]
["bitfinex","BTCUSD",1724402391301,0.1425741,61293.0,61292.0,0.84912017]
["bitfinex","BTCUSD",1724402391517,0.1425741,61293.0,61292.0,0.52281417]
["bitfinex","BTCUSD",1724402392583,0.1425741,61293.0,61292.0,0.03335517]
["bitfinex","BTCUSD",1724402393033,0.1425741,61293.0,61292.0,0.03635517]
["bitfinex","BTCUSD",1724402393266,0.1425741,61293.0,61292.0,0.03435517]
["bitfinex","BTCUSD",1724402393492,0.1425741,61293.0,61292.0,0.19950817]
["bitfinex","BTCUSD",1724402394665,0.1425741,61293.0,61292.0,0.93211531]
["bitfinex","BTCUSD",1724402395358,0.1425741,61293.0,61292.0,0.52281417]
["bitfinex","BTCUSD",1724402397450,0.1425741,61293.0,61292.0,0.03335517]
["bitfinex","BTCUSD",1724402405676,0.3057241,61293.0,61292.0,0.03335517]
["bitfinex","BTCUSD",1724402406301,0.6320251,61293.0,61292.0,0.03335517]
["bitfinex","BTCUSD",1724402406862,0.3057241,61293.0,61292.0,0.03335517]
["bitfinex","BTCUSD",1724402409983,0.2857241,61293.0,61292.0,0.03335517]
["bitfinex","BTCUSD",1724402414532,0.2865481,61293.0,61292.0,0.03335517]
["bitfinex","BTCUSD",1724402414892,0.6128491,61293.0,61292.0,0.03335517]
["bitfinex","BTCUSD",1724402415984,0.2865481,61293.0,61292.0,0.03335517]
["bitfinex","BTCUSD",1724402418663,0.6128491,61293.0,61292.0,0.03335517]
["bitfinex","BTCUSD",1724402421238,0.552875,61293.0,61292.0,0.03335517]
["bitfinex","BTCUSD",1724402421699,0.5158665,61293.0,61292.0,0.0209053]
["bitfinex","BTCUSD",1724402424050,0.8421675,61293.0,61292.0,0.0209053]
["bitfinex","BTCUSD",1724402424296,1.24846111,61293.0,61292.0,0.0209053]
["bitfinex","BTCUSD",1724402424475,1.67576211,61293.0,61292.0,0.0209053]
["bitfinex","BTCUSD",1724402424711,1.67676211,61293.0,61292.0,0.0209053]
["bitfinex","BTCUSD",1724402425266,1.67676211,61293.0,61292.0,0.0149053]
["bitfinex","BTCUSD",1724402425464,1.68457168,61293.0,61292.0,0.0149053]
["bitfinex","BTCUSD",1724402425663,1.68457168,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402425664,1.69057168,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402426065,1.68457168,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402426265,1.82163417,61293.0,61292.0,0.0059053]
["bitfinex","BTCUSD",1724402426471,1.67476211,61293.0,61292.0,0.0059053]
["bitfinex","BTCUSD",1724402426841,1.67476211,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402427149,1.67876211,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402427759,1.36146111,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402427975,1.2724685,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402428216,1.39478206,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402428825,1.40578206,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402428997,1.48577467,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402429209,1.47477467,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402429436,1.34846111,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402429796,1.35846111,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402430232,1.35446111,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402430722,1.35546111,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402430960,1.34946111,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402431195,1.35046111,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402431424,1.45827444,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402431665,1.45727444,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402431893,1.45827444,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402432154,1.45027444,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402432352,1.45027443,61293.0,61292.0,0.0009053]
["bitfinex","BTCUSD",1724402432523,1.45827443,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402432731,1.45627443,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402432933,1.45727443,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402433524,1.45627443,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402434475,1.45727443,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402435953,1.45627443,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402436089,1.45727443,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402436291,1.45627443,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402437613,1.45727443,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402437816,1.45627443,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402438025,1.45727443,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402438238,1.45627443,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402438445,1.45630141,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402438651,1.45730141,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402438848,1.35948809,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402444068,1.48170494,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402447987,1.80800594,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402451583,1.80802013,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402452297,1.68578909,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402461017,1.35948809,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402461224,1.68578909,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402461428,1.35948809,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402462397,1.68578909,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402462650,1.50616534,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402463850,1.35948809,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402464550,1.68578909,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402464914,1.35948809,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402465228,1.68578909,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402465636,1.35948809,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402466639,1.68578909,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402466860,1.35948809,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402468227,1.43638809,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402469170,1.82728909,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402471647,1.50098809,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402471873,1.4209685,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402472084,1.50098809,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402473315,1.43538809,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402473571,1.43438809,61293.0,61292.0,0.0019053]
["bitfinex","BTCUSD",1724402473774,0.9511675,61293.0,61292.0,0.0379053]
["bitfinex","BTCUSD",1724402473999,0.13336355,61293.0,61292.0,0.0379053]
["bitfinex","BTCUSD",1724402474195,0.0354155,61293.0,61292.0,0.0617053]
["bitfinex","BTCUSD",1724402474400,0.08438685,61293.0,61292.0,0.2248583]
["bitfinex","BTCUSD",1724402474632,0.0354155,61293.0,61292.0,0.2248583]
["bitfinex","BTCUSD",1724402474835,0.0354155,61293.0,61292.0,0.0617053]
["bitfinex","BTCUSD",1724402475437,0.0274155,61293.0,61292.0,0.0607053]
["bitfinex","BTCUSD",1724402475679,0.0294155,61293.0,61292.0,0.0607053]
["bitfinex","BTCUSD",1724402475870,0.0284155,61293.0,61292.0,0.0607053]
["bitfinex","BTCUSD",1724402476047,0.0284155,61293.0,61292.0,0.0647053]
["bitfinex","BTCUSD",1724402476892,0.0284155,61293.0,61292.0,0.2278583]
["bitfinex","BTCUSD",1724402477890,0.0284155,61293.0,61292.0,0.5541643]
["bitfinex","BTCUSD",1724402478523,0.0284155,61293.0,61292.0,0.2278583]
["bitfinex","BTCUSD",1724402478716,0.0284155,61293.0,61292.0,0.0647053]
["bitfinex","BTCUSD",1724402479051,0.0284155,61293.0,61292.0,0.2278583]
["bitfinex","BTCUSD",1724402481037,0.0484155,61296.0,61292.0,0.2278583]
["bitfinex","BTCUSD",1724402481234,0.163146,61295.0,61292.0,0.0647053]
["bitfinex","BTCUSD",1724402482092,0.163146,61295.0,61292.0,0.0607053]
["bitfinex","BTCUSD",1724402482267,0.163146,61295.0,61292.0,0.0617053]
["bitfinex","BTCUSD",1724402482492,0.163146,61295.0,61292.0,0.0627053]
["bitfinex","BTCUSD",1724402482719,0.006,61296.0,61292.0,0.0627053]
["bitfinex","BTCUSD",1724402482720,0.163148,61294.0,61292.0,0.0627053]
["bitfinex","BTCUSD",1724402482899,0.163148,61294.0,61292.0,0.0607053]
["bitfinex","BTCUSD",1724402483305,0.163148,61294.0,61292.0,0.0627053]
["bitfinex","BTCUSD",1724402483669,0.163148,61294.0,61292.0,0.0607053]
["bitfinex","BTCUSD",1724402484414,0.005824,61295.0,61292.0,0.0607053]
["bitfinex","BTCUSD",1724402484538,0.16897,61295.0,61292.0,0.0607053]
["bitfinex","BTCUSD",1724402484942,0.163148,61294.0,61292.0,0.0607053]
["bitfinex","BTCUSD",1724402485344,0.166148,61294.0,61292.0,0.0637053]
["bitfinex","BTCUSD",1724402488028,0.19174009,61294.0,61292.0,0.0637053]
["bitfinex","BTCUSD",1724402491676,0.02859209,61294.0,61293.0,0.16315]
["bitfinex","BTCUSD",1724402491917,0.02859209,61294.0,61293.0,0.878552]
["bitfinex","BTCUSD",1724402492042,0.02859209,61294.0,61293.0,1.204853]
["bitfinex","BTCUSD",1724402492238,0.02859209,61294.0,61293.0,1.2128054]
["bitfinex","BTCUSD",1724402492861,0.02559209,61294.0,61293.0,1.2128054]
["bitfinex","BTCUSD",1724402493287,0.02859209,61294.0,61293.0,1.2158054]
["bitfinex","BTCUSD",1724402494827,0.02941609,61294.0,61293.0,1.2158054]
["bitfinex","BTCUSD",1724402498705,0.02941609,61294.0,61293.0,1.5421064]
["bitfinex","BTCUSD",1724402498913,0.02941609,61294.0,61293.0,1.5651064]
["bitfinex","BTCUSD",1724402499119,0.02941609,61294.0,61293.0,1.5621064]
["bitfinex","BTCUSD",1724402499319,0.02641609,61294.0,61293.0,1.5621064]
["bitfinex","BTCUSD",1724402499739,0.02641609,61294.0,61293.0,1.5651064]
["bitfinex","BTCUSD",1724402499975,0.02641609,61294.0,61293.0,1.5751064]
["bitfinex","BTCUSD",1724402501442,0.02641609,61294.0,61293.0,1.65512599]
["bitfinex","BTCUSD",1724402505296,0.02641609,61294.0,61293.0,1.5751064]
["bitfinex","BTCUSD",1724402505504,0.02641609,61294.0,61293.0,1.32882499]
["bitfinex","BTCUSD",1724402505835,0.02641609,61294.0,61293.0,1.65512599]
["bitfinex","BTCUSD",1724402508013,0.02641609,61294.0,61293.0,1.65612599]
["bitfinex","BTCUSD",1724402508223,0.02641609,61294.0,61293.0,1.65703239]
["bitfinex","BTCUSD",1724402508871,0.02641609,61294.0,61293.0,1.64703239]
["bitfinex","BTCUSD",1724402509276,0.02641609,61294.0,61293.0,1.75903239]
["bitfinex","BTCUSD",1724402509788,0.02641609,61294.0,61293.0,1.74703239]
["bitfinex","BTCUSD",1724402509992,0.02641609,61294.0,61293.0,1.74403239]
["bitfinex","BTCUSD",1724402510196,0.02641609,61294.0,61293.0,1.75803239]
["bitfinex","BTCUSD",1724402510396,0.02741609,61294.0,61293.0,1.76403239]
["bitfinex","BTCUSD",1724402510831,0.02741609,61294.0,61293.0,1.6780128]
["bitfinex","BTCUSD",1724402510832,0.02641609,61294.0,61293.0,1.6780128]
["bitfinex","BTCUSD",1724402511009,0.02741609,61294.0,61293.0,1.76903239]
["bitfinex","BTCUSD",1724402511567,0.02741609,61294.0,61293.0,1.75503239]
["bitfinex","BTCUSD",1724402511951,0.02741609,61294.0,61293.0,1.6890128]
["bitfinex","BTCUSD",1724402512151,0.02741609,61294.0,61293.0,1.76903239]
["bitfinex","BTCUSD",1724402517433,0.02741609,61294.0,61293.0,1.76903239]
["bitfinex","BTCUSD",1724402519444,0.02741609,61294.0,61293.0,1.79455879]
["bitfinex","BTCUSD",1724402520318,0.02741609,61294.0,61293.0,1.82197479]
["bitfinex","BTCUSD",1724402521467,0.02641609,61294.0,61293.0,1.79697479]
["bitfinex","BTCUSD",1724402521708,0.02641609,61294.0,61293.0,1.81097479]
["bitfinex","BTCUSD",1724402521913,0.01641609,61294.0,61293.0,1.82497479]
["bitfinex","BTCUSD",1724402522310,0.01641609,61294.0,61293.0,1.837191]
["bitfinex","BTCUSD",1724402527850,0.01641609,61294.0,61293.0,1.83719124]
["bitfinex","BTCUSD",1724402531475,0.01641609,61294.0,61293.0,1.79944839]
["bitfinex","BTCUSD",1724402531696,0.01641609,61294.0,61293.0,1.83718739]
["bitfinex","BTCUSD",1724402532149,0.01641609,61294.0,61293.0,1.6973678]
["bitfinex","BTCUSD",1724402532387,0.01641609,61294.0,61293.0,1.77738739]
["bitfinex","BTCUSD",1724402532620,0.01641609,61294.0,61293.0,1.82600196]
["bitfinex","BTCUSD",1724402533602,0.01641609,61294.0,61293.0,1.77738739]
["bitfinex","BTCUSD",1724402534385,0.01641609,61294.0,61293.0,1.75186096]
["bitfinex","BTCUSD",1724402534653,0.01641609,61294.0,61293.0,2.21214649]
["bitfinex","BTCUSD",1724402535522,0.01641609,61294.0,61293.0,2.23645378]
["bitfinex","BTCUSD",1724402536538,0.01641609,61294.0,61293.0,2.26076107]
["bitfinex","BTCUSD",1724402537374,0.01641609,61294.0,61293.0,2.18074148]
["bitfinex","BTCUSD",1724402537603,0.01641609,61294.0,61293.0,2.13922463]
["bitfinex","BTCUSD",1724402537811,0.01641609,61294.0,61293.0,2.12701206]
["bitfinex","BTCUSD",1724402538256,0.01641609,61294.0,61293.0,2.13922579]
["bitfinex","BTCUSD",1724402539101,0.01641609,61294.0,61293.0,1.78892479]
["bitfinex","BTCUSD",1724402539102,0.16521609,61294.0,61293.0,1.78892479]
["bitfinex","BTCUSD",1724402539312,0.16521609,61294.0,61293.0,1.46724576]
["bitfinex","BTCUSD",1724402539520,0.16521609,61294.0,61293.0,1.39293926]
["bitfinex","BTCUSD",1724402539894,0.16521609,61294.0,61293.0,1.43871933]
["bitfinex","BTCUSD",1724402540274,0.09941609,61294.0,61293.0,1.44171933]
["bitfinex","BTCUSD",1724402540473,0.01641609,61294.0,61293.0,1.44171933]
["bitfinex","BTCUSD",1724402540678,0.01641609,61294.0,61293.0,1.85351499]
["bitfinex","BTCUSD",1724402541105,0.01641609,61294.0,61293.0,1.85351422]
["bitfinex","BTCUSD",1724402541612,0.01641609,61294.0,61293.0,1.78035183]
["bitfinex","BTCUSD",1724402541765,0.01641609,61294.0,61293.0,2.2526131]
["bitfinex","BTCUSD",1724402541980,0.01641609,61294.0,61293.0,2.14285503]
["bitfinex","BTCUSD",1724402542381,0.01641609,61294.0,61293.0,2.26482405]
["bitfinex","BTCUSD",1724402542581,0.01641609,61294.0,61293.0,2.14285503]
["bitfinex","BTCUSD",1724402543007,0.01641609,61294.0,61293.0,2.14285572]
["bitfinex","BTCUSD",1724402544229,0.15841609,61294.0,61293.0,2.14185572]
["bitfinex","BTCUSD",1724402544458,0.15841609,61294.0,61293.0,2.12964056]
["bitfinex","BTCUSD",1724402544632,0.15841609,61294.0,61293.0,2.12964175]
["bitfinex","BTCUSD",1724402544874,0.15841609,61294.0,61293.0,2.20174961]
["bitfinex","BTCUSD",1724402545810,0.15841609,61294.0,61293.0,1.87544861]
["bitfinex","BTCUSD",1724402546214,0.15841609,61294.0,61293.0,1.77781194]
["bitfinex","BTCUSD",1724402546417,0.15841609,61294.0,61293.0,2.10411294]
["bitfinex","BTCUSD",1724402546969,0.15841609,61294.0,61293.0,1.8754441]
["bitfinex","BTCUSD",1724402547173,0.15841609,61294.0,61293.0,1.77781194]
["bitfinex","BTCUSD",1724402547774,0.15841609,61294.0,61293.0,1.85104151]
["bitfinex","BTCUSD",1724402548148,0.15841609,61294.0,61293.0,2.17734033]
["bitfinex","BTCUSD",1724402549042,0.15841609,61294.0,61293.0,1.85105353]
["bitfinex","BTCUSD",1724402549301,0.15841609,61294.0,61293.0,1.41593926]
["bitfinex","BTCUSD",1724402549877,0.15841609,61294.0,61293.0,1.74224026]
["bitfinex","BTCUSD",1724402550378,0.15841609,61294.0,61293.0,2.10412732]
["bitfinex","BTCUSD",1724402550603,0.15841609,61294.0,61293.0,1.77782632]
["bitfinex","BTCUSD",1724402550805,0.01641609,61294.0,61293.0,1.92534809]
["bitfinex","BTCUSD",1724402550959,0.01641609,61294.0,61293.0,1.92634809]
["bitfinex","BTCUSD",1724402551165,0.01641609,61294.0,61293.0,2.25264909]
["bitfinex","BTCUSD",1724402551395,0.01641609,61294.0,61293.0,2.25262209]
["bitfinex","BTCUSD",1724402551596,0.01641609,61294.0,61293.0,2.2526229]
["bitfinex","BTCUSD",1724402552658,0.01641609,61294.0,61293.0,2.26482527]
["bitfinex","BTCUSD",1724402553069,0.01641609,61294.0,61293.0,2.2526229]
["bitfinex","BTCUSD",1724402553472,0.01641609,61294.0,61293.0,2.26482258]
["bitfinex","BTCUSD",1724402553674,0.01641609,61294.0,61293.0,2.2526229]
["bitfinex","BTCUSD",1724402556100,0.01641609,61294.0,61293.0,2.25243905]
["bitfinex","BTCUSD",1724402557891,0.01641609,61294.0,61293.0,2.22691122]
["bitfinex","BTCUSD",1724402558030,0.01641609,61294.0,61293.0,2.25243905]
["bitfinex","BTCUSD",1724402558415,0.01641609,61294.0,61293.0,2.25242702]
["bitfinex","BTCUSD",1724402558881,0.01641609,61294.0,61293.0,2.13062515]
["bitfinex","BTCUSD",1724402560021,0.01641609,61294.0,61293.0,2.12962515]
["bitfinex","BTCUSD",1724402560649,0.16001609,61294.0,61293.0,1.80332415]
["bitfinex","BTCUSD",1724402560835,0.16001609,61294.0,61293.0,1.87524791]
["bitfinex","BTCUSD",1724402561003,0.16001609,61294.0,61293.0,1.46467147]
["bitfinex","BTCUSD",1724402561203,0.16001609,61294.0,61293.0,1.74224026]
["bitfinex","BTCUSD",1724402561427,0.16001609,61294.0,61293.0,1.46467008]
["bitfinex","BTCUSD",1724402561868,0.16001609,61294.0,61293.0,1.48903305]
["bitfinex","BTCUSD",1724402561993,0.16001609,61294.0,61293.0,1.41593926]
["bitfinex","BTCUSD",1724402564594,0.16001609,61294.0,61293.0,1.26164557]
["bitfinex","BTCUSD",1724402564792,0.16001609,61294.0,61293.0,1.21291967]
["bitfinex","BTCUSD",1724402571720,0.16001609,61294.0,61293.0,1.29293926]
["bitfinex","BTCUSD",1724402581785,0.16001609,61294.0,61293.0,1.21291967]
["bitfinex","BTCUSD",1724402581987,0.16001609,61294.0,61293.0,1.29293926]
["bitfinex","BTCUSD",1724402583422,0.16001609,61294.0,61293.0,0.04045067]
["bitfinex","BTCUSD",1724402583622,0.32316409,61294.0,61293.0,0.04045067]
["bitfinex","BTCUSD",1724402584177,0.16001609,61294.0,61293.0,0.02645067]
["bitfinex","BTCUSD",1724402584599,0.16001609,61294.0,61293.0,0.03845067]
["bitfinex","BTCUSD",1724402585142,0.16001609,61294.0,61293.0,0.02445067]
["bitfinex","BTCUSD",1724402585603,0.16001609,61294.0,61293.0,0.01745067]
["bitfinex","BTCUSD",1724402585970,0.16001609,61294.0,61293.0,0.01245067]
["bitfinex","BTCUSD",1724402586328,0.16001609,61294.0,61293.0,0.01745067]
["bitfinex","BTCUSD",1724402587680,0.32316409,61294.0,61293.0,0.02945067]
["bitfinex","BTCUSD",1724402587899,0.16001609,61294.0,61293.0,0.02945067]
["bitfinex","BTCUSD",1724402588944,0.32316409,61294.0,61293.0,0.02945067]
["bitfinex","BTCUSD",1724402589375,0.64946009,61294.0,61293.0,0.02945067]
["bitfinex","BTCUSD",1724402592992,0.32316409,61294.0,61293.0,0.02945067]
["bitfinex","BTCUSD",1724402596310,0.16001609,61294.0,61293.0,0.02945067]
["bitfinex","BTCUSD",1724402605139,0.16001609,61294.0,61293.0,0.19260067]
["bitfinex","BTCUSD",1724402608387,0.16001609,61294.0,61293.0,0.02945067]
["bitfinex","BTCUSD",1724402614155,0.32316409,61294.0,61293.0,0.02945067]
["bitfinex","BTCUSD",1724402615333,0.64946009,61294.0,61293.0,0.02945067]
["bitfinex","BTCUSD",1724402621537,0.97575609,61294.0,61293.0,0.02945067]
["bitfinex","BTCUSD",1724402621894,0.97575609,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402622936,0.64946009,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402623359,0.97575609,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402623763,0.16001609,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402623970,0.64946009,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402625948,0.67505236,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402627445,0.72395889,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402627915,1.05025489,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402628318,1.00134836,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402629279,1.07483345,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402633927,0.74853745,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402634136,0.67505236,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402634344,0.74853232,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402640766,0.74853232,61294.0,61293.0,0.02876912]
["bitfinex","BTCUSD",1724402640993,0.25908832,61294.0,61293.0,0.02876912]
["bitfinex","BTCUSD",1724402641397,0.42223632,61294.0,61293.0,0.02876912]
["bitfinex","BTCUSD",1724402643047,0.25908832,61294.0,61293.0,0.02876912]
["bitfinex","BTCUSD",1724402645435,0.04200836,61294.0,61293.0,0.84452112]
["bitfinex","BTCUSD",1724402645689,0.01641609,61294.0,61293.0,1.63994271]
["bitfinex","BTCUSD",1724402646065,0.01641609,61294.0,61293.0,1.68876723]
["bitfinex","BTCUSD",1724402646269,0.01641609,61294.0,61293.0,1.63994271]
["bitfinex","BTCUSD",1724402646470,0.01641609,61294.0,61293.0,1.63694271]
["bitfinex","BTCUSD",1724402647529,0.01641609,61294.0,61293.0,1.63994271]
["bitfinex","BTCUSD",1724402648567,0.01641609,61294.0,61293.0,1.63694271]
["bitfinex","BTCUSD",1724402648785,0.01641609,61294.0,61293.0,1.63994271]
["bitfinex","BTCUSD",1724402649106,0.01641609,61294.0,61293.0,1.66294271]
["bitfinex","BTCUSD",1724402649773,0.01641609,61294.0,61293.0,1.71163723]
["bitfinex","BTCUSD",1724402650190,0.01641609,61294.0,61293.0,1.66294271]
["bitfinex","BTCUSD",1724402650604,0.01641609,61294.0,61293.0,1.71163723]
["bitfinex","BTCUSD",1724402651173,0.01641609,61294.0,61293.0,1.66294271]
["bitfinex","BTCUSD",1724402651585,0.01541609,61294.0,61293.0,1.66294271]
["bitfinex","BTCUSD",1724402654424,0.01541609,61294.0,61293.0,1.58292312]
["bitfinex","BTCUSD",1724402654620,0.01541609,61294.0,61293.0,1.66294271]
["bitfinex","BTCUSD",1724402655199,0.01541609,61294.0,61293.0,1.58292312]
["bitfinex","BTCUSD",1724402655430,0.01541609,61294.0,61293.0,1.66294271]
["bitfinex","BTCUSD",1724402656160,0.01541609,61294.0,61293.0,1.66202675]
["bitfinex","BTCUSD",1724402658468,0.01541609,61294.0,61293.0,1.66293315]
["bitfinex","BTCUSD",1724402660665,0.01541609,61294.0,61293.0,1.64594271]
["bitfinex","BTCUSD",1724402661108,0.01541609,61294.0,61293.0,1.65994271]
["bitfinex","BTCUSD",1724402661912,0.01541609,61294.0,61293.0,1.67194271]
["bitfinex","BTCUSD",1724402662649,0.01541609,61294.0,61293.0,1.18282212]
["bitfinex","BTCUSD",1724402663096,0.01541609,61294.0,61293.0,1.26284171]
["bitfinex","BTCUSD",1724402663296,0.01541609,61294.0,61293.0,1.25986695]
["bitfinex","BTCUSD",1724402663756,0.09391609,61294.0,61293.0,1.25986695]
["bitfinex","BTCUSD",1724402665794,0.01541609,61294.0,61293.0,1.64596795]
["bitfinex","BTCUSD",1724402666043,0.01541609,61294.0,61293.0,1.66896795]
["bitfinex","BTCUSD",1724402666424,0.01541609,61294.0,61293.0,1.60916795]
["bitfinex","BTCUSD",1724402667313,0.01541609,61294.0,61293.0,1.28286695]
["bitfinex","BTCUSD",1724402667520,0.09761609,61294.0,61293.0,1.28286695]
["bitfinex","BTCUSD",1724402668015,0.09761609,61294.0,61293.0,1.60916795]
["bitfinex","BTCUSD",1724402669118,0.01541609,61294.0,61293.0,1.60916795]
["bitfinex","BTCUSD",1724402671104,0.01541609,61294.0,61293.0,1.20284736]
["bitfinex","BTCUSD",1724402671316,0.01541609,61294.0,61293.0,1.28286695]
["bitfinex","BTCUSD",1724402671734,0.01541609,61294.0,61293.0,1.60916795]
["bitfinex","BTCUSD",1724402672415,0.01541609,61294.0,61293.0,1.28286695]
["bitfinex","BTCUSD",1724402673079,0.01541609,61294.0,61293.0,1.60916795]
["bitfinex","BTCUSD",1724402673287,0.01541609,61294.0,61293.0,1.28286695]
["bitfinex","BTCUSD",1724402673761,0.01541609,61294.0,61293.0,1.60916795]
["bitfinex","BTCUSD",1724402674560,0.01541609,61294.0,61293.0,1.28286695]
["bitfinex","BTCUSD",1724402675415,0.01541609,61294.0,61293.0,1.60916795]
["bitfinex","BTCUSD",1724402677247,0.01541609,61294.0,61293.0,1.28286695]
["bitfinex","BTCUSD",1724402677455,0.09241609,61294.0,61293.0,1.25986695]
["bitfinex","BTCUSD",1724402677661,0.15581609,61294.0,61293.0,1.25986695]
["bitfinex","BTCUSD",1724402680145,0.09241609,61294.0,61293.0,1.25986695]
["bitfinex","BTCUSD",1724402680932,0.01541609,61294.0,61293.0,1.25986695]
["bitfinex","BTCUSD",1724402681135,0.01541609,61294.0,61293.0,1.28286695]
["bitfinex","BTCUSD",1724402681490,0.01541609,61294.0,61293.0,1.20284736]
["bitfinex","BTCUSD",1724402681695,0.01541609,61294.0,61293.0,1.28286695]
["bitfinex","BTCUSD",1724402682111,0.01541609,61294.0,61293.0,1.20284736]
["bitfinex","BTCUSD",1724402682392,0.16371609,61294.0,61293.0,1.28286695]
["bitfinex","BTCUSD",1724402687556,0.16371609,61294.0,61293.0,1.25986695]
["bitfinex","BTCUSD",1724402687758,0.16371609,61294.0,61293.0,1.17984736]
["bitfinex","BTCUSD",1724402694274,0.16371609,61294.0,61293.0,0.85354636]
["bitfinex","BTCUSD",1724402700601,0.16371609,61294.0,61293.0,0.03479436]
["bitfinex","BTCUSD",1724402700851,0.16371609,61294.0,61293.0,0.19794436]
["bitfinex","BTCUSD",1724402701115,0.16371609,61294.0,61293.0,0.03479436]
["bitfinex","BTCUSD",1724402701441,0.16371609,61294.0,61293.0,0.02079436]
["bitfinex","BTCUSD",1724402702015,0.16371609,61294.0,61293.0,0.02579436]
["bitfinex","BTCUSD",1724402702228,0.16371609,61294.0,61293.0,0.18994436]
["bitfinex","BTCUSD",1724402702814,0.16371609,61294.0,61293.0,0.19194436]
["bitfinex","BTCUSD",1724402703192,0.16371609,61294.0,61293.0,0.51824536]
["bitfinex","BTCUSD",1724402703833,0.16371609,61294.0,61293.0,0.27196395]
["bitfinex","BTCUSD",1724402704801,0.16371609,61294.0,61293.0,0.59826495]
["bitfinex","BTCUSD",1724402705006,0.16371609,61294.0,61293.0,0.59646495]
["bitfinex","BTCUSD",1724402705210,0.16371609,61294.0,61293.0,0.92276595]
["bitfinex","BTCUSD",1724402705982,0.16371609,61294.0,61293.0,1.24906695]
["bitfinex","BTCUSD",1724402706790,0.09791609,61294.0,61293.0,1.24906695]
["bitfinex","BTCUSD",1724402708123,0.01541609,61294.0,61293.0,1.24906695]
["bitfinex","BTCUSD",1724402712496,0.01541609,61294.0,61293.0,1.24883797]
["bitfinex","BTCUSD",1724402714651,0.09421609,61294.0,61293.0,1.24883797]
["bitfinex","BTCUSD",1724402715681,0.15901609,61294.0,61293.0,1.24883797]
["bitfinex","BTCUSD",1724402716812,0.15901609,61294.0,61293.0,1.24974437]
["bitfinex","BTCUSD",1724402718346,0.15901609,61294.0,61293.0,1.16972478]
["bitfinex","BTCUSD",1724402718548,0.15901609,61294.0,61293.0,0.84342378]
["bitfinex","BTCUSD",1724402720337,0.15901609,61294.0,61293.0,0.18782178]
["bitfinex","BTCUSD",1724402720576,0.64846009,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402720786,0.97475609,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402721020,0.64846009,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402722335,0.32216409,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402722972,0.64846009,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402724132,0.32216409,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402726379,0.15901609,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402728353,0.32216409,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402728553,0.15901609,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402730820,0.32216409,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402731020,0.15901609,61294.0,61293.0,0.0179064]
["bitfinex","BTCUSD",1724402733651,0.15901609,61294.0,61293.0,0.1810564]
["bitfinex","BTCUSD",1724402733893,0.15901609,61294.0,61293.0,0.5083574]
["bitfinex","BTCUSD",1724402734103,0.15901609,61294.0,61293.0,0.8346584]
["bitfinex","BTCUSD",1724402734104,0.09421609,61294.0,61293.0,0.8346584]
["bitfinex","BTCUSD",1724402734331,0.01541609,61294.0,61293.0,1.1629594]
["bitfinex","BTCUSD",1724402734968,0.01541609,61294.0,61293.0,1.1867594]
["bitfinex","BTCUSD",1724402735411,0.01541609,61294.0,61293.0,1.2097594]
["bitfinex","BTCUSD",1724402735855,0.01541609,61294.0,61293.0,1.5360604]
["bitfinex","BTCUSD",1724402736064,0.01541609,61294.0,61293.0,1.58477818]
["bitfinex","BTCUSD",1724402736304,0.01541609,61294.0,61293.0,1.5360604]
["bitfinex","BTCUSD",1724402736569,0.01541609,61294.0,61293.0,1.58474284]
["bitfinex","BTCUSD",1724402736815,0.01541609,61294.0,61293.0,1.58473646]
["bitfinex","BTCUSD",1724402737035,0.01541609,61294.0,61293.0,1.62073646]
["bitfinex","BTCUSD",1724402737281,0.01541609,61294.0,61293.0,1.60873646]
["bitfinex","BTCUSD",1724402737517,0.01541609,61294.0,61293.0,1.62273646]
["bitfinex","BTCUSD",1724402737749,0.01541609,61294.0,61293.0,1.62273527]
["bitfinex","BTCUSD",1724402738250,0.01541609,61294.0,61293.0,1.5690604]
["bitfinex","BTCUSD",1724402738489,0.01541609,61294.0,61293.0,1.5810604]
["bitfinex","BTCUSD",1724402739148,0.01541609,61294.0,61293.0,1.9073614]
["bitfinex","BTCUSD",1724402739438,0.01541609,61294.0,61293.0,2.26920827]
["bitfinex","BTCUSD",1724402739652,0.01541609,61294.0,61293.0,2.36920827]
["bitfinex","BTCUSD",1724402739884,0.000824,61294.0,61293.0,2.36920827]
["bitfinex","BTCUSD",1724402740089,0.000824,61298.0,61293.0,2.36920827]
["bitfinex","BTCUSD",1724402740090,0.000824,61322.0,61320.0,0.164078]
["bitfinex","BTCUSD",1724402740316,0.000824,61322.0,61320.0,0.819392]
["bitfinex","BTCUSD",1724402740317,0.000824,61321.0,61320.0,0.819392]
["bitfinex","BTCUSD",1724402740523,0.000824,61321.0,61320.0,2.12899371]
["bitfinex","BTCUSD",1724402740732,0.000824,61321.0,61320.0,2.17749425]
["bitfinex","BTCUSD",1724402740938,0.000824,61321.0,61320.0,2.23391125]
["bitfinex","BTCUSD",1724402741142,0.000824,61321.0,61320.0,2.13173856]
["bitfinex","BTCUSD",1724402741765,0.000824,61321.0,61320.0,1.80558156]
["bitfinex","BTCUSD",1724402742584,0.000824,61321.0,61320.0,1.74916456]
["bitfinex","BTCUSD",1724402743016,0.000824,61321.0,61320.0,1.76316456]
["bitfinex","BTCUSD",1724402743424,0.000824,61321.0,61320.0,1.77716456]
["bitfinex","BTCUSD",1724402744847,0.000824,61321.0,61320.0,1.57752398]
["bitfinex","BTCUSD",1724402745178,0.000824,61321.0,61320.0,1.77716456]
["bitfinex","BTCUSD",1724402746908,0.000824,61321.0,61320.0,1.76316456]
["bitfinex","BTCUSD",1724402747756,0.000824,61321.0,61320.0,1.74616456]
["bitfinex","BTCUSD",1724402747955,0.000824,61321.0,61320.0,1.74916456]
["bitfinex","BTCUSD",1724402748210,0.026398,61321.0,61320.0,1.76316456]
["bitfinex","BTCUSD",1724402748362,0.026398,61321.0,61320.0,1.20686698]
["bitfinex","BTCUSD",1724402748759,0.026398,61321.0,61320.0,1.22086698]
["bitfinex","BTCUSD",1724402749190,0.026398,61321.0,61320.0,1.17586698]
["bitfinex","BTCUSD",1724402749570,0.026398,61321.0,61320.0,1.19286698]
["bitfinex","BTCUSD",1724402749977,0.026398,61321.0,61320.0,1.20686698]
["bitfinex","BTCUSD",1724402750568,0.026398,61321.0,61320.0,1.27220798]
["bitfinex","BTCUSD",1724402751171,0.026398,61321.0,61320.0,1.25820798]
["bitfinex","BTCUSD",1724402751554,0.026398,61321.0,61320.0,1.27220798]
["bitfinex","BTCUSD",1724402755714,0.026398,61321.0,61320.0,1.26920798]
["bitfinex","BTCUSD",1724402756315,0.026398,61321.0,61320.0,1.59536498]
["bitfinex","BTCUSD",1724402756516,0.026398,61321.0,61320.0,1.27220798]
["bitfinex","BTCUSD",1724402756899,0.026398,61321.0,61320.0,1.59836498]
["bitfinex","BTCUSD",1724402761543,0.026398,61321.0,61320.0,1.59936498]
["bitfinex","BTCUSD",1724402762504,0.026398,61321.0,61320.0,1.67923402]
["bitfinex","BTCUSD",1724402763556,0.026398,61321.0,61320.0,1.77923402]
["bitfinex","BTCUSD",1724402763707,0.026398,61321.0,61320.0,1.80703402]
["bitfinex","BTCUSD",1724402764030,0.026398,61321.0,61320.0,2.12919102]
["bitfinex","BTCUSD",1724402764235,0.026398,61321.0,61320.0,1.80303402]
["bitfinex","BTCUSD",1724402765391,0.026398,61321.0,61320.0,2.12919102]
["bitfinex","BTCUSD",1724402765616,0.026398,61321.0,61320.0,1.78903402]
["bitfinex","BTCUSD",1724402766021,0.026398,61321.0,61320.0,2.12919102]
["bitfinex","BTCUSD",1724402766228,0.026398,61321.0,61320.0,2.11519102]
["bitfinex","BTCUSD",1724402766425,0.026398,61321.0,61320.0,1.78903402]
["bitfinex","BTCUSD",1724402766662,0.026398,61321.0,61320.0,1.80303402]
["bitfinex","BTCUSD",1724402767075,0.026398,61321.0,61320.0,1.78903402]
["bitfinex","BTCUSD",1724402767207,0.026398,61321.0,61320.0,2.13689102]
["bitfinex","BTCUSD",1724402767411,0.026398,61321.0,61320.0,2.13889102]
["bitfinex","BTCUSD",1724402767616,0.026398,61321.0,61320.0,2.15289102]
["bitfinex","BTCUSD",1724402768063,0.026398,61321.0,61320.0,2.13889102]
["bitfinex","BTCUSD",1724402768266,0.026398,61321.0,61320.0,1.79873402]
["bitfinex","BTCUSD",1724402768474,0.026398,61321.0,61320.0,1.80873402]
["bitfinex","BTCUSD",1724402769117,0.026398,61321.0,61320.0,1.72090484]
["bitfinex","BTCUSD",1724402769563,0.000824,61322.0,61321.0,1.471684]
["bitfinex","BTCUSD",1724402769784,0.000824,61322.0,61321.0,1.60685482]
["bitfinex","BTCUSD",1724402769961,0.000824,61322.0,61321.0,1.6180772]
["bitfinex","BTCUSD",1724402770402,0.000824,61322.0,61321.0,1.9442292]
["bitfinex","BTCUSD",1724402770781,0.000824,61322.0,61321.0,1.9722292]
["bitfinex","BTCUSD",1724402771191,0.000824,61322.0,61321.0,1.9582292]
["bitfinex","BTCUSD",1724402771807,0.000824,61322.0,61321.0,1.9722292]
["bitfinex","BTCUSD",1724402771924,0.000824,61322.0,61321.0,1.9742292]
["bitfinex","BTCUSD",1724402772128,0.000824,61322.0,61321.0,1.9582292]
["bitfinex","BTCUSD",1724402772537,0.000824,61322.0,61321.0,1.9722292]
["bitfinex","BTCUSD",1724402773632,0.000824,61322.0,61321.0,1.9582292]
["bitfinex","BTCUSD",1724402773884,0.000824,61322.0,61321.0,1.9722292]
["bitfinex","BTCUSD",1724402774035,0.000824,61322.0,61321.0,1.9742292]
["bitfinex","BTCUSD",1724402774237,0.000824,61322.0,61321.0,1.93405838]
["bitfinex","BTCUSD",1724402774442,0.000824,61322.0,61321.0,1.96222596]
["bitfinex","BTCUSD",1724402774855,0.000824,61322.0,61321.0,1.97622596]
["bitfinex","BTCUSD",1724402775490,0.000824,61322.0,61321.0,1.96222596]
["bitfinex","BTCUSD",1724402775698,0.000824,61322.0,61321.0,2.35754758]
["bitfinex","BTCUSD",1724402775904,0.000824,61322.0,61321.0,2.40104758]
["bitfinex","BTCUSD",1724402776718,0.000824,61322.0,61321.0,2.34187796]
["bitfinex","BTCUSD",1724402777183,0.000824,61322.0,61321.0,1.97222596]
["bitfinex","BTCUSD",1724402777392,0.000824,61322.0,61321.0,2.038095]
["bitfinex","BTCUSD",1724402777599,0.000824,61322.0,61321.0,2.024095]
["bitfinex","BTCUSD",1724402777805,0.0666,61328.0,61321.0,2.024095]
["bitfinex","BTCUSD",1724402777806,0.005,61328.0,61327.0,1.80166]
["bitfinex","BTCUSD",1724402778010,0.005,61328.0,61327.0,2.06019662]
["bitfinex","BTCUSD",1724402778237,0.005,61328.0,61327.0,2.07135869]
["bitfinex","BTCUSD",1724402778439,0.005,61328.0,61327.0,2.11971297]
["bitfinex","BTCUSD",1724402779273,0.005,61328.0,61327.0,2.48812114]
["bitfinex","BTCUSD",1724402779482,0.000823,61351.0,61341.0,0.004]
["bitfinex","BTCUSD",1724402779483,0.1399,61342.0,61341.0,0.004]
["bitfinex","BTCUSD",1724402779691,0.000823,61351.0,61349.0,0.492004]
["bitfinex","BTCUSD",1724402779913,0.000823,61351.0,61349.0,0.58287599]
["bitfinex","BTCUSD",1724402780117,0.000823,61351.0,61349.0,1.58088499]
["bitfinex","BTCUSD",1724402780330,0.142324,61350.0,61349.0,1.58488499]
["bitfinex","BTCUSD",1724402780540,0.142324,61350.0,61349.0,1.64005461]
["bitfinex","BTCUSD",1724402780977,0.142324,61350.0,61349.0,1.65105461]
["bitfinex","BTCUSD",1724402781404,0.142324,61350.0,61349.0,1.32505161]
["bitfinex","BTCUSD",1724402781620,0.142324,61350.0,61349.0,1.18901295]
["bitfinex","BTCUSD",1724402781827,0.142324,61350.0,61349.0,0.94287899]
["bitfinex","BTCUSD",1724402782045,0.142324,61350.0,61349.0,0.86300995]
["bitfinex","BTCUSD",1724402783067,0.142324,61350.0,61349.0,0.87700995]
["bitfinex","BTCUSD",1724402783973,0.142324,61350.0,61349.0,0.52800695]
["bitfinex","BTCUSD",1724402784430,0.142324,61350.0,61349.0,0.85400995]
["bitfinex","BTCUSD",1724402784714,0.142324,61350.0,61349.0,0.20200395]
["bitfinex","BTCUSD",1724402784917,0.142324,61350.0,61349.0,0.52800695]
["bitfinex","BTCUSD",1724402785131,0.142324,61350.0,61349.0,0.03900295]
["bitfinex","BTCUSD",1724402785288,0.142324,61350.0,61349.0,0.03600295]
["bitfinex","BTCUSD",1724402785486,0.142324,61350.0,61349.0,0.19900395]
["bitfinex","BTCUSD",1724402786060,0.142324,61350.0,61349.0,0.03600295]
["bitfinex","BTCUSD",1724402786275,0.142324,61350.0,61349.0,0.19900395]
["bitfinex","BTCUSD",1724402786861,0.142324,61350.0,61349.0,0.18500395]
["bitfinex","BTCUSD",1724402787275,0.142324,61350.0,61349.0,0.17400395]
["bitfinex","BTCUSD",1724402787678,0.143324,61350.0,61349.0,0.17400395]
["bitfinex","BTCUSD",1724402787914,0.142324,61350.0,61349.0,0.17400395]
["bitfinex","BTCUSD",1724402788392,0.142324,61350.0,61349.0,0.17900395]
["bitfinex","BTCUSD",1724402788620,0.142324,61350.0,61349.0,0.17700395]
["bitfinex","BTCUSD",1724402788861,0.142324,61350.0,61349.0,0.17400395]
["bitfinex","BTCUSD",1724402789092,0.142324,61350.0,61349.0,0.17600395]
["bitfinex","BTCUSD",1724402789324,0.142324,61350.0,61349.0,0.18500395]
["bitfinex","BTCUSD",1724402790449,0.142324,61350.0,61349.0,0.51100695]
["bitfinex","BTCUSD",1724402793757,0.142324,61350.0,61349.0,0.02200295]
["bitfinex","BTCUSD",1724402794049,0.142324,61350.0,61349.0,0.18500395]
["bitfinex","BTCUSD",1724402794528,0.142324,61350.0,61349.0,0.51100695]
["bitfinex","BTCUSD",1724402797947,0.142324,61350.0,61349.0,0.02200295]
["bitfinex","BTCUSD",1724402798306,0.142324,61350.0,61349.0,0.18500395]
["bitfinex","BTCUSD",1724402800265,0.142324,61350.0,61349.0,0.02200295]
["bitfinex","BTCUSD",1724402801476,0.305323,61350.0,61349.0,0.02200295]
["bitfinex","BTCUSD",1724402802705,0.142324,61350.0,61349.0,0.02200295]
["bitfinex","BTCUSD",1724402803033,0.142324,61350.0,61349.0,0.18500395]
["bitfinex","BTCUSD",1724402803214,0.142324,61350.0,61349.0,0.51100695]
["bitfinex","BTCUSD",1724402814324,0.142324,61350.0,61349.0,0.83700995]
["bitfinex","BTCUSD",1724402814769,0.142324,61350.0,61349.0,1.16301295]
["bitfinex","BTCUSD",1724402815963,0.142324,61350.0,61349.0,1.16401295]
["bitfinex","BTCUSD",1724402816827,0.142324,61350.0,61349.0,1.16601295]
["bitfinex","BTCUSD",1724402817007,0.142324,61350.0,61349.0,1.16301295]
["bitfinex","BTCUSD",1724402817224,0.142324,61350.0,61349.0,1.16401295]
["bitfinex","BTCUSD",1724402817559,0.142324,61350.0,61349.0,1.16301295]
["bitfinex","BTCUSD",1724402817923,0.142324,61350.0,61349.0,1.15201295]
["bitfinex","BTCUSD",1724402818313,0.142324,61350.0,61349.0,1.17101295]
["bitfinex","BTCUSD",1724402818935,0.142324,61350.0,61349.0,1.17401295]
["bitfinex","BTCUSD",1724402819605,0.000824,61350.0,61349.0,1.17401295]
["bitfinex","BTCUSD",1724402820034,0.000824,61350.0,61349.0,1.54681595]
["bitfinex","BTCUSD",1724402821044,0.000824,61350.0,61349.0,1.55651595]
["bitfinex","BTCUSD",1724402821163,0.000824,61350.0,61349.0,1.54751595]
["bitfinex","BTCUSD",1724402821320,0.000824,61350.0,61349.0,1.610108]
["bitfinex","BTCUSD",1724402821527,0.000824,61350.0,61349.0,1.624108]
["bitfinex","BTCUSD",1724402821759,0.000824,61350.0,61349.0,1.54751595]
["bitfinex","BTCUSD",1724402822180,0.000824,61350.0,61349.0,1.57551595]
["bitfinex","BTCUSD",1724402823070,0.000824,61350.0,61349.0,1.20601295]
["bitfinex","BTCUSD",1724402823278,0.076524,61350.0,61349.0,1.28584491]
["bitfinex","BTCUSD",1724402823488,0.076524,61350.0,61349.0,1.18301295]
["bitfinex","BTCUSD",1724402823886,0.076524,61350.0,61349.0,0.85700995]
["bitfinex","BTCUSD",1724402824114,0.138124,61350.0,61349.0,0.85700995]
["bitfinex","BTCUSD",1724402825334,0.138124,61350.0,61349.0,0.85400995]
["bitfinex","BTCUSD",1724402825547,0.138124,61350.0,61349.0,0.85500995]
["bitfinex","BTCUSD",1724402825755,0.138124,61350.0,61349.0,0.85400995]
["bitfinex","BTCUSD",1724402825949,0.138124,61350.0,61349.0,0.85500995]
["bitfinex","BTCUSD",1724402826118,0.138124,61350.0,61349.0,0.84100995]
["bitfinex","BTCUSD",1724402827232,0.138124,61350.0,61349.0,0.84300995]
["bitfinex","BTCUSD",1724402827380,0.138124,61350.0,61349.0,0.82700995]
["bitfinex","BTCUSD",1724402827781,0.138124,61350.0,61349.0,0.85400995]
["bitfinex","BTCUSD",1724402827983,0.138124,61350.0,61349.0,0.85700995]
["bitfinex","BTCUSD",1724402828391,0.138124,61350.0,61349.0,0.84300995]
["bitfinex","BTCUSD",1724402829173,0.138124,61350.0,61349.0,0.85400995]
["bitfinex","BTCUSD",1724402830710,0.138124,61350.0,61349.0,0.52800695]
["bitfinex","BTCUSD",1724402832961,0.000824,61350.0,61349.0,1.52771595]
["bitfinex","BTCUSD",1724402833160,0.000824,61350.0,61349.0,1.62288661]
["bitfinex","BTCUSD",1724402833362,0.000824,61350.0,61349.0,1.64720375]
["bitfinex","BTCUSD",1724402833598,0.000824,61350.0,61349.0,2.00872084]
["bitfinex","BTCUSD",1724402833785,0.000824,61350.0,61349.0,2.00772084]
["bitfinex","BTCUSD",1724402834000,0.000824,61350.0,61349.0,1.52923522]
["bitfinex","BTCUSD",1724402834198,0.000824,61350.0,61349.0,1.40083776]
["bitfinex","BTCUSD",1724402834521,0.000824,61350.0,61349.0,1.56383876]
["bitfinex","BTCUSD",1724402834657,0.000824,61350.0,61349.0,1.60906718]
["bitfinex","BTCUSD",1724402834869,0.000824,61350.0,61349.0,1.58106718]
["bitfinex","BTCUSD",1724402835077,0.000824,61350.0,61349.0,1.59506718]
["bitfinex","BTCUSD",1724402835293,0.000824,61350.0,61349.0,1.60906718]
["bitfinex","BTCUSD",1724402835495,0.000824,61350.0,61349.0,1.59506718]
["bitfinex","BTCUSD",1724402835703,0.000824,61350.0,61349.0,1.25506418]
["bitfinex","BTCUSD",1724402835902,0.000824,61350.0,61349.0,1.28306418]
["bitfinex","BTCUSD",1724402836109,0.000824,61350.0,61349.0,1.26906418]
["bitfinex","BTCUSD",1724402836571,0.000824,61350.0,61349.0,1.25506418]
["bitfinex","BTCUSD",1724402838287,0.000824,61350.0,61349.0,1.26906418]
["bitfinex","BTCUSD",1724402839320,0.000824,61350.0,61349.0,1.28306418]
["bitfinex","BTCUSD",1724402839991,0.000824,61350.0,61349.0,1.60906718]
["bitfinex","BTCUSD",1724402840167,0.000824,61350.0,61349.0,1.28306418]
["bitfinex","BTCUSD",1724402841710,0.000824,61350.0,61349.0,1.60906718]
["bitfinex","BTCUSD",1724402843130,0.000824,61350.0,61349.0,2.00109432]
["bitfinex","BTCUSD",1724402843326,0.000824,61350.0,61349.0,2.11322689]
["bitfinex","BTCUSD",1724402843525,0.000824,61350.0,61349.0,2.15272885]
["bitfinex","BTCUSD",1724402843729,0.000824,61350.0,61349.0,2.19003354]
["bitfinex","BTCUSD",1724402844103,0.000824,61350.0,61349.0,1.86403054]
["bitfinex","BTCUSD",1724402844331,0.000824,61350.0,61349.0,2.22368759]
["bitfinex","BTCUSD",1724402844532,0.000824,61350.0,61349.0,2.12656811]
["bitfinex","BTCUSD",1724402844703,0.000824,61350.0,61349.0,2.14056811]
["bitfinex","BTCUSD",1724402844903,0.000824,61350.0,61349.0,2.12656811]
["bitfinex","BTCUSD",1724402845092,0.000824,61350.0,61349.0,2.11256811]
["bitfinex","BTCUSD",1724402845493,0.000824,61350.0,61349.0,2.14056811]
["bitfinex","BTCUSD",1724402845739,0.000824,61350.0,61349.0,2.14056813]
["bitfinex","BTCUSD",1724402845989,0.000824,61350.0,61349.0,2.12656813]
["bitfinex","BTCUSD",1724402846240,0.000824,61350.0,61349.0,2.11506617]
["bitfinex","BTCUSD",1724402846468,0.000824,61350.0,61349.0,2.21333156]
["bitfinex","BTCUSD",1724402847651,0.000824,61350.0,61349.0,1.85183257]
["bitfinex","BTCUSD",1724402848022,0.000824,61350.0,61349.0,1.85273897]
["bitfinex","BTCUSD",1724402848298,0.000824,61350.0,61349.0,1.83873897]
["bitfinex","BTCUSD",1724402848524,0.000824,61350.0,61349.0,1.75447358]
["bitfinex","BTCUSD",1724402849002,0.000824,61350.0,61349.0,1.74047358]
["bitfinex","BTCUSD",1724402849245,0.000824,61350.0,61349.0,1.8132364]
["bitfinex","BTCUSD",1724402849492,0.000824,61350.0,61349.0,1.76597625]
["bitfinex","BTCUSD",1724402849716,0.000824,61350.0,61349.0,1.83873907]
["bitfinex","BTCUSD",1724402850347,0.000824,61350.0,61349.0,1.79523907]
["bitfinex","BTCUSD",1724402850576,0.000824,61350.0,61349.0,1.72247625]
["bitfinex","BTCUSD",1724402850812,0.061424,61350.0,61349.0,1.34697058]
["bitfinex","BTCUSD",1724402851066,0.143024,61350.0,61349.0,1.34697058]
["bitfinex","BTCUSD",1724402851563,0.143024,61350.0,61349.0,1.36097058]
["bitfinex","BTCUSD",1724402851799,0.143024,61350.0,61349.0,1.34697058]
["bitfinex","BTCUSD",1724402852033,0.143024,61350.0,61349.0,1.35597058]
["bitfinex","BTCUSD",1724402852284,0.143024,61350.0,61349.0,1.36997058]
["bitfinex","BTCUSD",1724402852830,0.143024,61350.0,61349.0,1.38397058]
["bitfinex","BTCUSD",1724402853071,0.082424,61350.0,61349.0,1.38097058]
["bitfinex","BTCUSD",1724402853317,0.082424,61350.0,61349.0,1.38397058]
["bitfinex","BTCUSD",1724402853842,0.000824,61350.0,61349.0,1.70997358]
["bitfinex","BTCUSD",1724402858488,0.000824,61350.0,61349.0,2.07947658]
["bitfinex","BTCUSD",1724402858701,0.000824,61350.0,61349.0,1.76665901]
["bitfinex","BTCUSD",1724402858902,0.000824,61350.0,61349.0,1.792163]
["bitfinex","BTCUSD",1724402859101,0.000824,61350.0,61349.0,2.118166]
["bitfinex","BTCUSD",1724402859511,0.000824,61350.0,61349.0,2.120166]
["bitfinex","BTCUSD",1724402859942,0.000824,61350.0,61349.0,2.122166]
["bitfinex","BTCUSD",1724402860148,1e-08,61350.0,61349.0,2.48365151]
["bitfinex","BTCUSD",1724402860323,0.00823,61355.0,61354.0,0.699454]
["bitfinex","BTCUSD",1724402860523,0.00823,61355.0,61354.0,1.12044358]
["bitfinex","BTCUSD",1724402860740,0.00823,61355.0,61354.0,1.45458905]
["bitfinex","BTCUSD",1724402861088,0.00823,61355.0,61354.0,2.10654305]
["bitfinex","BTCUSD",1724402861473,0.00823,61355.0,61354.0,2.13204458]
["bitfinex","BTCUSD",1724402861650,0.00823,61355.0,61354.0,2.14604458]
["bitfinex","BTCUSD",1724402862502,0.00823,61355.0,61354.0,2.48420515]
["bitfinex","BTCUSD",1724402862705,0.0120164,61367.0,61355.0,1.81764]
["bitfinex","BTCUSD",1724402862916,0.0120164,61367.0,61355.0,2.289311]
["bitfinex","BTCUSD",1724402863088,0.0120164,61367.0,61357.0,0.94223396]
["bitfinex","BTCUSD",1724402863302,0.0120164,61367.0,61357.0,1.98894922]
["bitfinex","BTCUSD",1724402863506,0.0120164,61367.0,61357.0,2.08894922]
["bitfinex","BTCUSD",1724402864121,0.0758,61364.0,61357.0,1.76298822]
["bitfinex","BTCUSD",1724402864527,0.0758,61364.0,61357.0,1.7253105]
["bitfinex","BTCUSD",1724402865639,0.0758,61364.0,61357.0,1.7393105]
["bitfinex","BTCUSD",1724402865877,0.0758,61364.0,61357.0,1.7533105]
["bitfinex","BTCUSD",1724402866309,0.0758,61364.0,61357.0,1.7393105]
["bitfinex","BTCUSD",1724402866670,0.0758,61364.0,61357.0,1.7533105]
["bitfinex","BTCUSD",1724402867453,0.0907164,61367.0,61357.0,1.7533105]
["bitfinex","BTCUSD",1724402868856,0.0120164,61367.0,61357.0,1.7533105]
["bitfinex","BTCUSD",1724402869031,0.0120164,61367.0,61357.0,2.17212322]
["bitfinex","BTCUSD",1724402869237,0.0120164,61367.0,61357.0,2.1169536]
["bitfinex","BTCUSD",1724402869827,0.0120164,61367.0,61357.0,2.0792715]
["bitfinex","BTCUSD",1724402870103,0.0120164,61367.0,61357.0,1.79099254]
["bitfinex","BTCUSD",1724402870322,0.1423,61361.0,61357.0,1.74749254]
["bitfinex","BTCUSD",1724402870853,0.0120164,61367.0,61357.0,1.79099254]
["bitfinex","BTCUSD",1724402871058,0.0120164,61367.0,61366.0,0.492869]
["bitfinex","BTCUSD",1724402871259,0.0120164,61367.0,61366.0,1.36802696]
["bitfinex","BTCUSD",1724402871472,0.0120164,61367.0,61366.0,2.05094286]
["bitfinex","BTCUSD",1724402871677,0.0120164,61367.0,61366.0,2.1217065]
["bitfinex","BTCUSD",1724402871907,0.0120164,61367.0,61366.0,2.1277065]
["bitfinex","BTCUSD",1724402872126,0.0120164,61367.0,61366.0,2.48508435]
["bitfinex","BTCUSD",1724402872357,0.0120164,61367.0,61366.0,2.49908435]
["bitfinex","BTCUSD",1724402872579,0.0120164,61367.0,61366.0,2.13767872]
["bitfinex","BTCUSD",1724402872756,0.0120164,61367.0,61366.0,2.15167872]
["bitfinex","BTCUSD",1724402872910,0.0120164,61367.0,61366.0,2.46957064]
["bitfinex","BTCUSD",1724402873341,0.0120164,61367.0,61366.0,2.03544286]
["bitfinex","BTCUSD",1724402874507,0.0120164,61367.0,61366.0,2.08393605]
["bitfinex","BTCUSD",1724402874706,0.0120164,61367.0,61366.0,2.03544286]
["bitfinex","BTCUSD",1724402875343,0.0120164,61367.0,61366.0,2.08393605]
["bitfinex","BTCUSD",1724402876341,4e-07,61367.0,61366.0,2.63536999]
["bitfinex","BTCUSD",1724402876475,0.0009567,61378.0,61377.0,1.470343]
["bitfinex","BTCUSD",1724402876645,0.0009567,61378.0,61377.0,1.99902896]
["bitfinex","BTCUSD",1724402876856,0.0009567,61378.0,61377.0,2.0070572]
["bitfinex","BTCUSD",1724402877258,0.0009567,61378.0,61377.0,2.05551074]
["bitfinex","BTCUSD",1724402877453,0.0009567,61378.0,61377.0,1.9756594]
["bitfinex","BTCUSD",1724402877729,0.0009567,61378.0,61377.0,2.05549136]
["bitfinex","BTCUSD",1724402877976,0.0009567,61378.0,61377.0,2.0070572]
["bitfinex","BTCUSD",1724402878390,0.0009567,61378.0,61377.0,2.02481429]
["bitfinex","BTCUSD",1724402878563,0.0009567,61378.0,61377.0,2.1926396]
["bitfinex","BTCUSD",1724402878943,0.0009567,61378.0,61377.0,1.8667856]
["bitfinex","BTCUSD",1724402879144,0.0009567,61378.0,61377.0,1.8183716]
["bitfinex","BTCUSD",1724402879378,0.0009567,61378.0,61377.0,1.8463716]
["bitfinex","BTCUSD",1724402879579,0.0009567,61378.0,61377.0,1.8323716]
["bitfinex","BTCUSD",1724402879955,0.0009567,61378.0,61377.0,1.8433716]
["bitfinex","BTCUSD",1724402880168,0.0009567,61378.0,61377.0,1.8463716]
["bitfinex","BTCUSD",1724402880381,0.0009567,61378.0,61377.0,1.8323716]
["bitfinex","BTCUSD",1724402880584,0.0009567,61378.0,61377.0,1.8463716]
["bitfinex","BTCUSD",1724402880809,0.0009567,61378.0,61377.0,1.8183716]
["bitfinex","BTCUSD",1724402881250,0.0009567,61378.0,61377.0,1.8463716]
["bitfinex","BTCUSD",1724402882110,0.0009567,61378.0,61377.0,1.8323716]
["bitfinex","BTCUSD",1724402882434,0.0009567,61378.0,61377.0,1.8463716]
["bitfinex","BTCUSD",1724402882835,0.0009567,61378.0,61377.0,1.84637661]
["bitfinex","BTCUSD",1724402883293,0.0831807,61378.0,61377.0,1.52052261]
["bitfinex","BTCUSD",1724402883592,0.0831807,61378.0,61377.0,1.29827934]
["bitfinex","BTCUSD",1724402884077,0.0831807,61378.0,61377.0,1.27951724]
["bitfinex","BTCUSD",1724402884295,0.1456807,61378.0,61377.0,1.28051724]
["bitfinex","BTCUSD",1724402885015,0.1456807,61378.0,61377.0,1.29828276]
["bitfinex","BTCUSD",1724402885264,0.1456807,61378.0,61377.0,1.32128306]
["bitfinex","BTCUSD",1724402886933,0.1456807,61378.0,61377.0,1.32028306]
["bitfinex","BTCUSD",1724402887438,0.1456807,61378.0,61377.0,1.38555806]
["bitfinex","BTCUSD",1724402887671,0.1456807,61378.0,61377.0,1.05970406]
["bitfinex","BTCUSD",1724402887902,0.1456807,61378.0,61377.0,0.20130324]
["bitfinex","BTCUSD",1724402888598,0.1456807,61378.0,61377.0,0.36423024]
["bitfinex","BTCUSD",1724402888812,0.1456807,61378.0,61377.0,0.20130324]
["bitfinex","BTCUSD",1724402889017,0.1456807,61378.0,61377.0,0.35023024]
["bitfinex","BTCUSD",1724402889447,0.1456807,61378.0,61377.0,0.36423024]
["bitfinex","BTCUSD",1724402889651,0.1456807,61378.0,61377.0,0.35023024]
["bitfinex","BTCUSD",1724402889858,0.1456807,61378.0,61377.0,0.67608424]
["bitfinex","BTCUSD",1724402890446,0.1456807,61378.0,61377.0,0.35023024]
["bitfinex","BTCUSD",1724402890645,0.1456807,61378.0,61377.0,0.67608424]
["bitfinex","BTCUSD",1724402891457,0.1456807,61378.0,61377.0,0.69008424]
["bitfinex","BTCUSD",1724402891663,0.2272207,61378.0,61377.0,0.69008424]
["bitfinex","BTCUSD",1724402892383,0.2272207,61378.0,61377.0,0.71308424]
["bitfinex","BTCUSD",1724402892598,0.2272207,61378.0,61377.0,1.03893824]
["bitfinex","BTCUSD",1724402893520,0.2272207,61378.0,61377.0,0.71308424]
["bitfinex","BTCUSD",1724402893754,0.2272207,61378.0,61377.0,0.69008424]
["bitfinex","BTCUSD",1724402893984,0.2272207,61378.0,61377.0,1.01593824]
["bitfinex","BTCUSD",1724402894842,0.2272207,61378.0,61377.0,0.69008424]
["bitfinex","BTCUSD",1724402895043,0.2272207,61378.0,61377.0,1.01593824]
["bitfinex","BTCUSD",1724402895253,0.2272207,61378.0,61377.0,0.69008424]
["bitfinex","BTCUSD",1724402895629,0.2272207,61378.0,61377.0,1.01593824]
["bitfinex","BTCUSD",1724402899175,0.2272207,61378.0,61377.0,0.59008424]
["bitfinex","BTCUSD",1724402899590,0.2272207,61378.0,61377.0,0.91593824]
["bitfinex","BTCUSD",1724402904623,0.2272207,61378.0,61377.0,0.59008424]
["bitfinex","BTCUSD",1724402905871,0.2272207,61378.0,61377.0,0.10130324]
["bitfinex","BTCUSD",1724402906166,0.46989448,61378.0,61377.0,0.03602824]
["bitfinex","BTCUSD",1724402906367,0.3901447,61378.0,61377.0,0.028]
["bitfinex","BTCUSD",1724402906705,0.7159937,61378.0,61377.0,0.028]
["bitfinex","BTCUSD",1724402906901,0.7159937,61378.0,61377.0,0.014]
["bitfinex","BTCUSD",1724402907359,0.7159937,61378.0,61377.0,0.024]
["bitfinex","BTCUSD",1724402907797,0.7159937,61378.0,61377.0,0.014]
["bitfinex","BTCUSD",1724402908311,0.7159937,61378.0,61377.0,0.01]
["bitfinex","BTCUSD",1724402908526,1.0418427,61378.0,61377.0,0.01]
["bitfinex","BTCUSD",1724402908763,0.7159937,61378.0,61377.0,0.021]
["bitfinex","BTCUSD",1724402909213,0.7159937,61378.0,61377.0,0.01]
["bitfinex","BTCUSD",1724402910091,0.7159937,61378.0,61377.0,0.021]
["bitfinex","BTCUSD",1724402911768,1.15484525,61378.0,61377.0,0.021]
["bitfinex","BTCUSD",1724402912441,1.0418427,61378.0,61377.0,0.021]
["bitfinex","BTCUSD",1724402914541,0.7159937,61378.0,61377.0,0.021]
["bitfinex","BTCUSD",1724402915155,0.3901447,61378.0,61377.0,0.021]
["bitfinex","BTCUSD",1724402915355,0.2272207,61378.0,61377.0,0.183927]
["bitfinex","BTCUSD",1724402915756,0.2272207,61378.0,61377.0,0.509781]
["bitfinex","BTCUSD",1724402917664,0.2272207,61378.0,61377.0,0.835635]
["bitfinex","BTCUSD",1724402918081,0.2272207,61378.0,61377.0,1.184489]
["bitfinex","BTCUSD",1724402918529,0.2272207,61378.0,61377.0,1.2022592]
["bitfinex","BTCUSD",1724402919359,0.2272207,61378.0,61377.0,1.20225916]
["bitfinex","BTCUSD",1724402921542,0.0833207,61378.0,61377.0,1.20225916]
["bitfinex","BTCUSD",1724402922213,0.1617207,61378.0,61377.0,1.20225916]
["bitfinex","BTCUSD",1724402923369,0.1617207,61378.0,61377.0,1.20325916]
["bitfinex","BTCUSD",1724402923370,0.0833207,61378.0,61377.0,1.20325916]
["bitfinex","BTCUSD",1724402923571,0.0833207,61378.0,61377.0,1.20225916]
["bitfinex","BTCUSD",1724402923927,0.0833207,61378.0,61377.0,1.184489]
["bitfinex","BTCUSD",1724402924143,0.0833207,61378.0,61377.0,1.20225875]
["bitfinex","BTCUSD",1724402924550,0.2319207,61378.0,61377.0,1.20225875]
["bitfinex","BTCUSD",1724402929605,0.2319207,61378.0,61377.0,0.87640475]
["bitfinex","BTCUSD",1724402930426,0.2319207,61378.0,61377.0,0.183927]
["bitfinex","BTCUSD",1724402930638,0.2319207,61378.0,61377.0,0.509781]
["bitfinex","BTCUSD",1724402931407,0.3948447,61378.0,61377.0,0.021]
["bitfinex","BTCUSD",1724402931589,0.7206937,61378.0,61377.0,0.021]
["bitfinex","BTCUSD",1724402938954,0.3948447,61378.0,61377.0,0.021]
["bitfinex","BTCUSD",1724402941160,0.3943447,61378.0,61377.0,0.021]
["bitfinex","BTCUSD",1724402941788,1.0460427,61378.0,61377.0,0.021]
["bitfinex","BTCUSD",1724402944454,0.3943447,61378.0,61377.0,0.021]
["bitfinex","BTCUSD",1724402945440,0.7201937,61378.0,61377.0,0.021]
["bitfinex","BTCUSD",1724402945873,0.2314207,61378.0,61377.0,0.021]
["bitfinex","BTCUSD",1724402946091,0.2314207,61378.0,61377.0,0.835635]
["bitfinex","BTCUSD",1724402946315,0.2314207,61378.0,61377.0,0.853413]
["bitfinex","BTCUSD",1724402946542,0.2314207,61378.0,61377.0,0.85341191]
["bitfinex","BTCUSD",1724402946998,0.1657207,61378.0,61377.0,0.85341191]
["bitfinex","BTCUSD",1724402947205,0.0828207,61378.0,61377.0,0.84341191]
["bitfinex","BTCUSD",1724402947622,0.0828207,61378.0,61377.0,0.85441191]
["bitfinex","BTCUSD",1724402947831,0.0828207,61378.0,61377.0,0.83241191]
["bitfinex","BTCUSD",1724402948271,0.0828207,61378.0,61377.0,0.84341191]
["bitfinex","BTCUSD",1724402948494,0.0828207,61378.0,61377.0,0.85541191]
["bitfinex","BTCUSD",1724402948917,0.0828207,61378.0,61377.0,0.84441191]
["bitfinex","BTCUSD",1724402949362,0.0828207,61378.0,61377.0,1.20526591]
["bitfinex","BTCUSD",1724402949772,0.0828207,61378.0,61377.0,1.28501569]
["bitfinex","BTCUSD",1724402950197,0.0828207,61378.0,61377.0,1.28601569]
["bitfinex","BTCUSD",1724402950407,0.0828207,61378.0,61377.0,1.28501641]
["bitfinex","BTCUSD",1724402951050,0.0828207,61378.0,61377.0,1.28501624]
["bitfinex","BTCUSD",1724402953412,0.0828207,61378.0,61377.0,1.26723878]
["bitfinex","BTCUSD",1724402953619,0.0828207,61378.0,61377.0,1.2850162]
["bitfinex","BTCUSD",1724402954687,0.0828207,61378.0,61377.0,1.2859226]
["bitfinex","BTCUSD",1724402955548,0.0828207,61378.0,61377.0,1.20617282]
["bitfinex","BTCUSD",1724402955790,0.2206207,61378.0,61377.0,0.88031882]
["bitfinex","BTCUSD",1724402956460,0.2206207,61378.0,61377.0,0.94560282]
["bitfinex","BTCUSD",1724402957049,0.2206207,61378.0,61377.0,0.94560343]
["bitfinex","BTCUSD",1724402959117,0.1589207,61378.0,61377.0,0.94560343]
["bitfinex","BTCUSD",1724402959979,0.1589207,61378.0,61377.0,0.94660343]
["bitfinex","BTCUSD",1724402960186,0.1589207,61378.0,61377.0,0.94560343]
["bitfinex","BTCUSD",1724402960420,0.1589207,61378.0,61377.0,0.94660343]
["bitfinex","BTCUSD",1724402960646,0.1589207,61378.0,61377.0,0.94660341]
["bitfinex","BTCUSD",1724402960859,0.1589207,61378.0,61377.0,1.02535319]
["bitfinex","BTCUSD",1724402961060,0.1589207,61378.0,61377.0,1.00857518]
["bitfinex","BTCUSD",1724402961276,0.1589207,61378.0,61377.0,1.01057518]
["bitfinex","BTCUSD",1724402962210,0.1589207,61378.0,61377.0,0.9308254]
["bitfinex","BTCUSD",1724402962408,0.1589207,61378.0,61377.0,1.00857518]
["bitfinex","BTCUSD",1724402962792,0.1589207,61378.0,61377.0,1.01057518]
["bitfinex","BTCUSD",1724402966203,0.1589207,61378.0,61377.0,0.6019714]
["bitfinex","BTCUSD",1724402967399,0.1589207,61378.0,61377.0,0.9278254]
["bitfinex","BTCUSD",1724402967834,0.1589207,61378.0,61377.0,0.6019714]
["bitfinex","BTCUSD",1724402968804,0.1589207,61378.0,61377.0,0.9278254]
["bitfinex","BTCUSD",1724402969007,0.1589207,61378.0,61377.0,0.6019714]
["bitfinex","BTCUSD",1724402969607,0.1589207,61378.0,61377.0,0.9278254]
["bitfinex","BTCUSD",1724402969756,0.1589207,61378.0,61377.0,0.6019714]
["bitfinex","BTCUSD",1724402970336,0.0828207,61378.0,61377.0,1.00857518]
["bitfinex","BTCUSD",1724402972451,0.0828207,61378.0,61377.0,1.01057518]
["bitfinex","BTCUSD",1724402972862,0.0828207,61378.0,61377.0,1.00757518]
["bitfinex","BTCUSD",1724402973063,0.0828207,61378.0,61377.0,1.33442918]
["bitfinex","BTCUSD",1724402973240,0.0828207,61378.0,61377.0,1.00857518]
["bitfinex","BTCUSD",1724402973447,0.0828207,61378.0,61377.0,1.00757518]
["bitfinex","BTCUSD",1724402973743,0.0828207,61378.0,61377.0,1.33342918]
["bitfinex","BTCUSD",1724402973948,0.0828207,61378.0,61377.0,1.00757518]
["bitfinex","BTCUSD",1724402975269,0.0828207,61378.0,61377.0,1.00857518]
["bitfinex","BTCUSD",1724402975499,0.0828207,61378.0,61377.0,1.01057518]
["bitfinex","BTCUSD",1724402975606,0.0828207,61378.0,61377.0,1.33642918]
["bitfinex","BTCUSD",1724402975811,0.0828207,61378.0,61377.0,1.01057518]
["bitfinex","BTCUSD",1724402976010,0.0828207,61378.0,61377.0,1.33642918]
["bitfinex","BTCUSD",1724402976610,0.0828207,61378.0,61377.0,1.84868521]
["bitfinex","BTCUSD",1724402976824,0.0828207,61378.0,61377.0,1.77572179]
["bitfinex","BTCUSD",1724402977240,0.0828207,61378.0,61377.0,1.96092252]
["bitfinex","BTCUSD",1724402977445,0.0828207,61378.0,61377.0,1.97492252]
["bitfinex","BTCUSD",1724402977664,0.0828207,61378.0,61377.0,1.86572179]
["bitfinex","BTCUSD",1724402977868,0.0828207,61378.0,61377.0,1.85172179]
["bitfinex","BTCUSD",1724402978069,0.0828207,61378.0,61377.0,2.19157579]
["bitfinex","BTCUSD",1724402978274,0.0828207,61378.0,61377.0,2.26446284]
["bitfinex","BTCUSD",1724402978446,0.0828207,61378.0,61377.0,2.25046284]
["bitfinex","BTCUSD",1724402978651,0.0828207,61378.0,61377.0,1.90309824]
["bitfinex","BTCUSD",1724402978839,0.0828207,61378.0,61377.0,1.91709824]
["bitfinex","BTCUSD",1724402979028,0.0828207,61378.0,61377.0,1.59124424]
["bitfinex","BTCUSD",1724402979230,0.0828207,61378.0,61377.0,1.51834897]
["bitfinex","BTCUSD",1724402979635,0.0828207,61378.0,61377.0,1.84420297]
["bitfinex","BTCUSD",1724402980061,0.0828207,61378.0,61377.0,1.50434897]
["bitfinex","BTCUSD",1724402980262,0.0828207,61378.0,61377.0,1.55293241]
["bitfinex","BTCUSD",1724402980488,0.0828207,61378.0,61377.0,1.56693241]
["bitfinex","BTCUSD",1724402981252,0.0828207,61378.0,61377.0,1.56693176]
["bitfinex","BTCUSD",1724402981868,0.0828207,61378.0,61377.0,1.51834832]
["bitfinex","BTCUSD",1724402982067,0.0828207,61378.0,61377.0,1.84420232]
["bitfinex","BTCUSD",1724402982377,0.0828207,61378.0,61377.0,1.8927742]
["bitfinex","BTCUSD",1724402982584,0.0828207,61378.0,61377.0,1.51042233]
["bitfinex","BTCUSD",1724402982796,0.0828207,61378.0,61377.0,1.51549626]
["bitfinex","BTCUSD",1724402983622,0.0828207,61378.0,61377.0,1.51449626]
["bitfinex","BTCUSD",1724402983845,0.0828207,61378.0,61377.0,1.43842918]
["bitfinex","BTCUSD",1724402984531,0.0828207,61378.0,61377.0,1.44042918]
["bitfinex","BTCUSD",1724402984971,0.0828207,61378.0,61377.0,1.44142918]
["bitfinex","BTCUSD",1724402985436,0.1444207,61378.0,61377.0,1.44142918]
["bitfinex","BTCUSD",1724402985652,0.2232207,61378.0,61377.0,1.44142918]
["bitfinex","BTCUSD",1724402986077,0.2232207,61378.0,61377.0,1.44042918]
["bitfinex","BTCUSD",1724402987641,0.2232207,61378.0,61377.0,1.43742918]
["bitfinex","BTCUSD",1724402987848,0.2232207,61378.0,61377.0,1.3576794]
["bitfinex","BTCUSD",1724402988507,0.2232207,61378.0,61377.0,1.0318254]
["bitfinex","BTCUSD",1724402988921,0.2232207,61378.0,61377.0,0.7059714]
["bitfinex","BTCUSD",1724402990162,0.2232207,61378.0,61377.0,1.0318254]
["bitfinex","BTCUSD",1724402991935,0.2232207,61378.0,61377.0,0.7059714]
["bitfinex","BTCUSD",1724402992991,0.2232207,61378.0,61377.0,1.0318254]
["bitfinex","BTCUSD",1724402993316,0.2232207,61378.0,61377.0,1.0178254]
["bitfinex","BTCUSD",1724402993488,0.2232207,61378.0,61377.0,0.6919714]
["bitfinex","BTCUSD",1724402993665,0.2232207,61378.0,61377.0,0.7059714]
["bitfinex","BTCUSD",1724402994504,0.2232207,61378.0,61377.0,1.0318254]
["bitfinex","BTCUSD",1724402994714,0.2232207,61378.0,61377.0,0.7059714]
["bitfinex","BTCUSD",1724402994918,0.2232207,61378.0,61377.0,0.6919714]
["bitfinex","BTCUSD",1724402995350,0.2232207,61378.0,61377.0,1.0318254]
["bitfinex","BTCUSD",1724402995712,0.2232207,61378.0,61377.0,0.7059714]
["bitfinex","BTCUSD",1724402996140,0.2232207,61378.0,61377.0,0.6829714]
["bitfinex","BTCUSD",1724402997110,0.2232207,61378.0,61377.0,1.0088254]
["bitfinex","BTCUSD",1724402998684,0.2232207,61378.0,61377.0,0.6829714]
["bitfinex","BTCUSD",1724402999108,0.2232207,61378.0,61377.0,0.6176874]
["bitfinex","BTCUSD",1724403002148,0.2232207,61378.0,61377.0,0.5176874]
["bitfinex","BTCUSD",1724403002898,0.2232207,61378.0,61377.0,0.8435414]
["bitfinex","BTCUSD",1724403003099,0.2232207,61378.0,61377.0,0.5176874]
["bitfinex","BTCUSD",1724403009887,0.2232207,61378.0,61377.0,0.0289064]
["bitfinex","BTCUSD",1724403009888,0.5490697,61378.0,61377.0,0.0289064]
["bitfinex","BTCUSD",1724403010042,0.3861447,61378.0,61377.0,0.0289064]
["bitfinex","BTCUSD",1724403010248,0.488821,61372.0,61371.0,0.065291]
["bitfinex","BTCUSD",1724403010474,0.1369,61371.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403010690,0.1369,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403012458,0.299851,61368.0,61367.0,0.0129053]
["bitfinex","BTCUSD",1724403012836,0.1369,61368.0,61367.0,0.0129053]
["bitfinex","BTCUSD",1724403013303,0.1379,61368.0,61367.0,0.0239053]
["bitfinex","BTCUSD",1724403014716,0.1379,61368.0,61367.0,0.1868593]
["bitfinex","BTCUSD",1724403015703,0.1379,61368.0,61367.0,0.0239053]
["bitfinex","BTCUSD",1724403018286,0.300851,61368.0,61367.0,0.0239053]
["bitfinex","BTCUSD",1724403018828,0.626753,61368.0,61367.0,0.0239053]
["bitfinex","BTCUSD",1724403019167,0.300851,61368.0,61367.0,0.0239053]
["bitfinex","BTCUSD",1724403019777,0.952655,61368.0,61367.0,0.0239053]
["bitfinex","BTCUSD",1724403020181,1.278557,61368.0,61367.0,0.0239053]
["bitfinex","BTCUSD",1724403021852,1.278597,61368.0,61367.0,0.0239053]
["bitfinex","BTCUSD",1724403022059,1.41930925,61368.0,61367.0,0.0239053]
["bitfinex","BTCUSD",1724403022263,1.41830925,61368.0,61367.0,0.0129053]
["bitfinex","BTCUSD",1724403022473,1.41830925,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403022681,1.41830925,61368.0,61367.0,0.0119053]
["bitfinex","BTCUSD",1724403022682,1.41930925,61368.0,61367.0,0.0119053]
["bitfinex","BTCUSD",1724403023452,1.278597,61368.0,61367.0,0.0119053]
["bitfinex","BTCUSD",1724403034534,1.704499,61368.0,61367.0,0.0119053]
["bitfinex","BTCUSD",1724403035562,1.703499,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403036067,1.721499,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403036328,1.711499,61368.0,61367.0,0.0019053]
["bitfinex","BTCUSD",1724403036586,1.87747778,61368.0,61367.0,0.0019053]
["bitfinex","BTCUSD",1724403036868,1.88547778,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403044798,1.91104498,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403045211,1.91304498,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403045619,2.010423,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403045835,1.91304498,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403046041,2.01047044,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403046233,2.01046346,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403046672,2.01046271,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403047298,1.91304498,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403047515,2.01047078,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403048327,1.91304498,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403049416,2.01047579,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403049922,2.33637779,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403050350,2.23894698,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403050764,1.91304498,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403051049,1.79578575,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403051278,1.80124878,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403051691,1.47534678,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403052103,1.069695,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403052530,1.14144478,61368.0,61367.0,0.0019053]
["bitfinex","BTCUSD",1724403052937,1.25558926,61368.0,61367.0,0.0019053]
["bitfinex","BTCUSD",1724403053356,1.25358926,61368.0,61367.0,0.0019053]
["bitfinex","BTCUSD",1724403053562,1.26158926,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403054171,1.58749126,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403054813,1.57949126,61368.0,61367.0,0.0019053]
["bitfinex","BTCUSD",1724403055027,1.58549126,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403055441,1.65857372,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403055649,1.68293628,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403056178,1.58549126,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403057184,1.70753289,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403057386,2.0411227,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403057799,2.03343489,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403059618,1.70753289,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403060263,1.58549126,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403060865,1.58749126,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403061266,1.91339326,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403061901,1.91139326,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403062095,1.391597,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403062301,1.47134678,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403066202,1.79724878,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403066418,1.47134678,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403066613,1.79924878,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403066791,1.96322756,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403069751,1.98879389,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403074220,2.13530501,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403077905,2.13330501,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403078817,1.64342423,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403079024,1.43681311,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403080541,1.64432423,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403084161,1.80832721,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403084571,2.13422921,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403085143,2.29820799,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403086944,2.30020799,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403087146,2.15369687,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403089181,2.15169687,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403089331,1.98771809,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403090470,1.66181609,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403090811,1.80857337,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403091012,1.66181609,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403092041,1.82579487,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403095992,1.66181609,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403111654,1.6873836,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403113145,1.60763382,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403113356,1.6873836,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403117495,2.0132856,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403117886,2.17726438,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403120525,2.17826438,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403120717,2.17926438,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403127089,2.50516638,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403127274,2.17926438,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403127842,2.50516638,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403128649,2.17926438,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403131262,2.18047083,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403131483,1.46983382,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403131700,1.67084112,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403131904,1.52401609,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403133690,1.66331609,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403133888,1.82729487,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403135940,0.62845933,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403136146,0.52845933,61368.0,61367.0,0.0267053]
["bitfinex","BTCUSD",1724403136351,0.62630093,61368.0,61367.0,0.0267053]
["bitfinex","BTCUSD",1724403136536,0.52845933,61368.0,61367.0,0.0267053]
["bitfinex","BTCUSD",1724403136963,0.60183499,61368.0,61367.0,0.0267053]
["bitfinex","BTCUSD",1724403137159,0.60183499,61368.0,61367.0,0.0753053]
["bitfinex","BTCUSD",1724403137275,0.57736516,61368.0,61367.0,0.0753053]
["bitfinex","BTCUSD",1724403137883,0.52845933,61368.0,61367.0,0.0753053]
["bitfinex","BTCUSD",1724403138088,0.20255733,61368.0,61367.0,0.0753053]
["bitfinex","BTCUSD",1724403138298,0.25145396,61368.0,61367.0,0.0753053]
["bitfinex","BTCUSD",1724403138500,0.25145396,61368.0,61367.0,0.08812024]
["bitfinex","BTCUSD",1724403139398,0.08850296,61368.0,61367.0,0.08812024]
["bitfinex","BTCUSD",1724403139610,0.03960633,61368.0,61367.0,0.08812024]
["bitfinex","BTCUSD",1724403140121,0.20255733,61368.0,61367.0,0.08812024]
["bitfinex","BTCUSD",1724403141155,0.60820911,61368.0,61367.0,0.08812024]
["bitfinex","BTCUSD",1724403141304,0.93411111,61368.0,61367.0,0.0753053]
["bitfinex","BTCUSD",1724403142013,0.92611111,61368.0,61367.0,0.0743053]
["bitfinex","BTCUSD",1724403142540,0.92611111,61368.0,61367.0,0.0535053]
["bitfinex","BTCUSD",1724403142902,1.07332167,61368.0,61367.0,0.0049053]
["bitfinex","BTCUSD",1724403143104,1.06732167,61368.0,61367.0,0.0039053]
["bitfinex","BTCUSD",1724403143306,1.1162183,61368.0,61367.0,0.0039053]
["bitfinex","BTCUSD",1724403143471,0.96900774,61368.0,61367.0,0.0079053]
["bitfinex","BTCUSD",1724403143880,0.88925796,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403144128,0.92011111,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403144332,0.92011111,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403165122,0.92011111,61368.0,61367.0,0.2382593]
["bitfinex","BTCUSD",1724403165123,0.05116905,61368.0,61367.0,0.2382593]
["bitfinex","BTCUSD",1724403165325,0.05116905,61368.0,61367.0,0.0753053]
["bitfinex","BTCUSD",1724403165497,0.02560633,61368.0,61367.0,0.08811623]
["bitfinex","BTCUSD",1724403170975,0.02560633,61368.0,61367.0,0.25107023]
["bitfinex","BTCUSD",1724403175128,0.02560633,61368.0,61367.0,0.01571623]
["bitfinex","BTCUSD",1724403179192,0.18855733,61368.0,61367.0,0.01571623]
["bitfinex","BTCUSD",1724403179751,0.18855733,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403180589,0.18855733,61368.0,61367.0,0.01571481]
["bitfinex","BTCUSD",1724403181116,0.51445933,61368.0,61367.0,0.01571481]
["bitfinex","BTCUSD",1724403181286,0.56333695,61368.0,61367.0,0.01571481]
["bitfinex","BTCUSD",1724403181504,0.98026133,61368.0,61367.0,0.01571481]
["bitfinex","BTCUSD",1724403181716,1.46674787,61368.0,61367.0,0.01571481]
["bitfinex","BTCUSD",1724403181937,1.46674787,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403182570,1.30616333,61368.0,61367.0,0.0029053]
["bitfinex","BTCUSD",1724403183025,1.30616333,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403183473,1.30716333,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403183630,1.31016333,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403183842,1.30616333,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403184417,1.30916333,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403184731,1.31016333,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403186634,1.47414211,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403186786,1.96604709,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403188488,2.06604709,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403192548,2.21266697,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403196557,2.06604709,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403196963,2.39194909,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403197136,2.53856897,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403197356,2.39194909,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403197606,2.33104909,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403197813,2.25204909,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403198136,2.24904909,61368.0,61367.0,0.0009053]
["bitfinex","BTCUSD",1724403198597,2.26104909,61368.0,61367.0,0.0019053]
["bitfinex","BTCUSD",1724403198795,2.26004909,61368.0,61367.0,0.0019053]
["bitfinex","BTCUSD",1724403198972,2.26004909,61368.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403198973,1.466824,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403199155,1.71057676,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403199559,1.73614751,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403200278,1.74014751,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403201999,1.74214751,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403202203,1.84214751,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403202452,1.84414751,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403203435,1.85208446,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403203607,2.01606324,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403205385,2.13794764,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403207505,2.01606324,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403209397,2.1135152,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403210967,2.01606324,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403211580,1.85208446,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403212293,1.85008446,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403212518,1.84214751,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403213064,1.89086274,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403213877,1.51618651,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403217532,1.68016529,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403218111,1.51618651,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403219171,1.56491715,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403219374,1.51618651,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403219575,1.56491715,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403221805,1.51618651,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403222006,1.68016529,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403222431,1.77762657,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403223070,1.80199189,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403224237,1.68016529,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403224412,2.00812629,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403225256,1.53403799,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403225455,1.61378777,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403225659,1.51618651,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403226037,1.54175787,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403226437,1.63935913,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403228532,1.54175787,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403232939,1.70573665,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403235781,1.68016529,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403235977,1.51618651,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403239488,1.72257844,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403239696,1.79857844,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403241533,1.65238651,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403256572,1.48940651,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403256769,1.65238651,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403258888,0.03157075,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403259090,0.31695813,61357.0,61356.0,0.0733064]
["bitfinex","BTCUSD",1724403259337,0.52051175,61357.0,61356.0,0.0733064]
["bitfinex","BTCUSD",1724403259557,0.52051175,61357.0,61356.0,0.08596823]
["bitfinex","BTCUSD",1724403259683,0.56944471,61357.0,61356.0,0.08596823]
["bitfinex","BTCUSD",1724403259879,0.24348371,61357.0,61356.0,0.08596823]
["bitfinex","BTCUSD",1724403260106,0.03157075,61357.0,61356.0,0.08596823]
["bitfinex","BTCUSD",1724403260328,0.08050371,61357.0,61356.0,0.08596823]
["bitfinex","BTCUSD",1724403260483,0.03157075,61357.0,61356.0,0.08596823]
["bitfinex","BTCUSD",1724403260894,0.02957075,61357.0,61356.0,0.08596823]
["bitfinex","BTCUSD",1724403261077,0.19255075,61357.0,61356.0,0.08596823]
["bitfinex","BTCUSD",1724403261483,0.51851175,61357.0,61356.0,0.08596823]
["bitfinex","BTCUSD",1724403261781,0.51451175,61357.0,61356.0,0.08596823]
["bitfinex","BTCUSD",1724403261977,0.51651175,61357.0,61356.0,0.08596823]
["bitfinex","BTCUSD",1724403264598,0.51651175,61357.0,61356.0,0.08996823]
["bitfinex","BTCUSD",1724403264801,0.51651175,61357.0,61356.0,0.0773064]
["bitfinex","BTCUSD",1724403264955,0.51651175,61357.0,61356.0,0.0899604]
["bitfinex","BTCUSD",1724403265161,0.51611949,61357.0,61356.0,0.0773064]
["bitfinex","BTCUSD",1724403265559,0.51611949,61357.0,61356.0,0.0803064]
["bitfinex","BTCUSD",1724403267843,0.84208049,61357.0,61356.0,0.0803064]
["bitfinex","BTCUSD",1724403268417,0.84290449,61357.0,61356.0,0.0803064]
["bitfinex","BTCUSD",1724403271612,0.84290449,61357.0,61356.0,0.0565064]
["bitfinex","BTCUSD",1724403275839,0.84290449,61357.0,61356.0,0.0079064]
["bitfinex","BTCUSD",1724403286376,1.74666675,61357.0,61356.0,0.0079064]
["bitfinex","BTCUSD",1724403286610,1.95052052,61357.0,61356.0,0.0079064]
["bitfinex","BTCUSD",1724403286827,2.0970492,61357.0,61356.0,0.0079064]
["bitfinex","BTCUSD",1724403287032,2.10684753,61357.0,61356.0,0.0079064]
["bitfinex","BTCUSD",1724403287449,2.10484753,61357.0,61356.0,0.0049064]
["bitfinex","BTCUSD",1724403287652,2.10484753,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403287857,2.10884753,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403288070,2.11084753,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403288403,2.10884753,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403288840,2.12184753,61357.0,61356.0,0.0019064]
["bitfinex","BTCUSD",1724403289410,2.10884753,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403289873,2.10484753,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403290063,2.11784753,61357.0,61356.0,0.0019064]
["bitfinex","BTCUSD",1724403290275,2.12984753,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403290481,1.96365648,61357.0,61356.0,0.0019064]
["bitfinex","BTCUSD",1724403290770,2.05541709,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403290914,1.90887758,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403291329,1.89587758,61357.0,61356.0,0.0019064]
["bitfinex","BTCUSD",1724403291526,1.88187758,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403291726,1.89487758,61357.0,61356.0,0.0019064]
["bitfinex","BTCUSD",1724403292309,1.88187758,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403292511,1.88187758,61357.0,61356.0,0.0019064]
["bitfinex","BTCUSD",1724403292719,1.89387758,61357.0,61356.0,0.0019064]
["bitfinex","BTCUSD",1724403293168,1.89587758,61357.0,61356.0,0.0019064]
["bitfinex","BTCUSD",1724403293621,1.89587758,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403293622,1.88187758,61357.0,61356.0,0.0009064]
["bitfinex","BTCUSD",1724403293938,1.89387758,61357.0,61356.0,0.0019064]
["bitfinex","BTCUSD",1724403294490,1.90387758,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403296935,2.06985636,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403298302,1.90387758,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403298501,2.02597391,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403302789,2.02597754,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403303619,2.02597928,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403304294,1.90387758,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403305448,1.95183946,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403305650,2.05183946,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403305883,2.1983615,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403307242,2.5243225,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403307855,2.37780046,61357.0,61356.0,0.0029064]
["bitfinex","BTCUSD",1724403309701,1.606691,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403309908,1.85044376,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403310108,1.95044376,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403311035,1.96244376,61350.0,61349.0,0.0019064]
["bitfinex","BTCUSD",1724403311444,1.97644376,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403311651,2.12842254,61350.0,61349.0,0.0019064]
["bitfinex","BTCUSD",1724403311905,2.14042254,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403312538,2.13942254,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403312756,1.97644376,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403313629,1.98430647,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403318886,1.90455669,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403319130,1.98430647,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403319335,2.14828525,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403320188,1.98430647,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403321377,1.98330647,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403321524,1.98230647,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403321906,1.90255669,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403322107,1.98230647,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403322721,1.98430647,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403322920,1.98230647,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403323274,1.98430647,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403325650,2.14828525,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403326554,2.14628525,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403326760,1.98230647,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403330327,1.91394376,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403330499,1.73442106,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403330708,1.51074576,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403331349,1.65722106,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403333246,1.51074576,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403333448,1.65742709,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403334079,1.41367433,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403334282,1.34674278,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403335314,1.32074278,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403335715,1.34474278,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403335919,1.51140224,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403336111,1.45396511,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403336428,1.46196511,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403336841,1.45096511,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403337262,1.45696519,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403337461,1.33474278,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403340442,1.49872156,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403340643,1.57842156,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403340860,1.64412156,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403345137,2.13412254,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403355859,1.97014376,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403357496,1.82474376,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403357879,1.33474278,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403365460,1.41424278,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403367094,1.4398156,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403369111,1.5036156,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403371167,1.4398156,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403372092,1.41424278,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403372307,0.62530209,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403372784,0.2259167,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403373207,0.168999,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403373661,0.500997,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403374075,0.174999,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403374401,0.488997,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403374877,0.493997,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403375236,0.167999,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403375433,0.163999,61350.0,61349.0,0.0733064]
["bitfinex","BTCUSD",1724403378916,0.489997,61350.0,61349.0,0.0733064]
["bitfinex","BTCUSD",1724403381544,0.163999,61350.0,61349.0,0.0733064]
["bitfinex","BTCUSD",1724403382964,0.163999,61350.0,61349.0,0.0743064]
["bitfinex","BTCUSD",1724403383165,0.163999,61350.0,61349.0,0.0733064]
["bitfinex","BTCUSD",1724403383517,0.162999,61350.0,61349.0,0.0733064]
["bitfinex","BTCUSD",1724403383717,0.162999,61350.0,61349.0,0.0009064]
["bitfinex","BTCUSD",1724403383969,0.163999,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403384891,0.164999,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403385050,0.490997,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403386932,0.164999,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403387813,0.490997,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403389568,0.636497,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403389770,0.962495,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403394729,0.961495,61350.0,61349.0,0.0029064]
["bitfinex","BTCUSD",1724403395131,0.961495,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403395930,0.960495,61350.0,61349.0,0.0049064]
["bitfinex","BTCUSD",1724403396307,0.960495,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403397022,1.286493,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403398159,1.33534483,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403400840,0.94374683,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403402242,0.894895,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403403333,0.96823566,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403403495,0.894895,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403406137,0.94380042,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403406339,0.53790242,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403406707,0.53790242,61350.0,61349.0,0.01798935]
["bitfinex","BTCUSD",1724403406880,0.162999,61350.0,61349.0,0.0069064]
["bitfinex","BTCUSD",1724403407085,0.162996,61351.0,61349.0,0.06658935]
["bitfinex","BTCUSD",1724403407291,0.162996,61351.0,61349.0,0.0555064]
["bitfinex","BTCUSD",1724403407506,0.325983,61353.0,61350.0,0.01207573]
["bitfinex","BTCUSD",1724403407507,0.04890542,61353.0,61350.0,0.01207573]
["bitfinex","BTCUSD",1724403407909,0.04890542,61353.0,61350.0,0.01107573]
["bitfinex","BTCUSD",1724403408059,0.162996,61351.0,61350.0,0.01407573]
["bitfinex","BTCUSD",1724403408269,0.162996,61351.0,61350.0,0.01107573]
["bitfinex","BTCUSD",1724403409080,0.162996,61351.0,61350.0,0.01207573]
["bitfinex","BTCUSD",1724403410053,0.162996,61351.0,61350.0,0.01107573]
["bitfinex","BTCUSD",1724403410698,0.162996,61351.0,61350.0,0.01307573]
["bitfinex","BTCUSD",1724403411227,0.21190142,61351.0,61350.0,0.01307573]
["bitfinex","BTCUSD",1724403411430,0.162996,61351.0,61350.0,0.01307573]
["bitfinex","BTCUSD",1724403411786,0.28740142,61351.0,61350.0,0.01307573]
["bitfinex","BTCUSD",1724403412192,0.28740142,61351.0,61350.0,0.002]
["bitfinex","BTCUSD",1724403412553,0.238496,61351.0,61350.0,0.002]
["bitfinex","BTCUSD",1724403412757,0.28740845,61351.0,61350.0,0.003]
["bitfinex","BTCUSD",1724403412960,0.238496,61351.0,61350.0,0.003]
["bitfinex","BTCUSD",1724403413932,0.28740845,61351.0,61350.0,0.003]
["bitfinex","BTCUSD",1724403416292,0.238496,61351.0,61350.0,0.003]
["bitfinex","BTCUSD",1724403416756,0.28740845,61351.0,61350.0,0.00293262]
["bitfinex","BTCUSD",1724403416932,0.12441245,61351.0,61350.0,0.00293262]
["bitfinex","BTCUSD",1724403417134,0.238496,61351.0,61350.0,0.00293262]
["bitfinex","BTCUSD",1724403419370,0.28743014,61351.0,61350.0,0.00293262]
["bitfinex","BTCUSD",1724403419571,0.238496,61351.0,61350.0,0.01400835]
["bitfinex","BTCUSD",1724403419953,0.238496,61351.0,61350.0,0.00293262]
["bitfinex","BTCUSD",1724403419954,0.564489,61351.0,61350.0,0.00293262]
["bitfinex","BTCUSD",1724403420383,0.238496,61351.0,61350.0,0.01400835]
["bitfinex","BTCUSD",1724403420756,0.36082558,61351.0,61350.0,0.01400835]
["bitfinex","BTCUSD",1724403420954,0.31189205,61351.0,61350.0,0.01400835]
["bitfinex","BTCUSD",1724403421159,0.238496,61351.0,61350.0,0.01400835]
["bitfinex","BTCUSD",1724403421793,0.564489,61351.0,61350.0,0.01400835]
["bitfinex","BTCUSD",1724403423385,0.564489,61351.0,61350.0,0.00293262]
["bitfinex","BTCUSD",1724403424418,0.564489,61351.0,61350.0,0.01400459]
["bitfinex","BTCUSD",1724403425827,0.12443478,61351.0,61350.0,0.01400459]
["bitfinex","BTCUSD",1724403426005,0.38254595,61352.0,61350.0,0.01700459]
["bitfinex","BTCUSD",1724403426006,0.04893079,61352.0,61350.0,0.01700459]
["bitfinex","BTCUSD",1724403426186,0.12316095,61357.0,61355.0,0.489956]
["bitfinex","BTCUSD",1724403426187,0.04975479,61357.0,61355.0,0.489956]
["bitfinex","BTCUSD",1724403426393,0.04975479,61357.0,61355.0,0.890327]
["bitfinex","BTCUSD",1724403426394,0.000824,61357.0,61355.0,0.890327]
["bitfinex","BTCUSD",1724403426598,0.000824,61357.0,61355.0,0.91922337]
["bitfinex","BTCUSD",1724403426814,0.000824,61357.0,61355.0,1.24204989]
["bitfinex","BTCUSD",1724403427041,0.000824,61357.0,61355.0,1.40605287]
["bitfinex","BTCUSD",1724403427419,0.004824,61356.0,61355.0,1.40605287]
["bitfinex","BTCUSD",1724403427785,0.004824,61356.0,61355.0,1.38818993]
["bitfinex","BTCUSD",1724403427786,0.000824,61356.0,61355.0,1.38818993]
["bitfinex","BTCUSD",1724403427993,0.000824,61356.0,61355.0,1.40605235]
["bitfinex","BTCUSD",1724403428206,0.001824,61356.0,61355.0,1.40805235]
["bitfinex","BTCUSD",1724403428409,0.002824,61356.0,61355.0,1.39418993]
["bitfinex","BTCUSD",1724403428564,0.002824,61356.0,61355.0,1.39218993]
["bitfinex","BTCUSD",1724403428565,0.001824,61356.0,61355.0,1.39218993]
["bitfinex","BTCUSD",1724403428763,0.001824,61356.0,61355.0,1.40805224]
["bitfinex","BTCUSD",1724403429401,0.001824,61356.0,61355.0,1.39018993]
["bitfinex","BTCUSD",1724403430214,0.002824,61356.0,61355.0,1.39818993]
["bitfinex","BTCUSD",1724403436298,0.002824,61356.0,61355.0,1.04841893]
["bitfinex","BTCUSD",1724403436498,0.002824,61356.0,61355.0,0.99981893]
["bitfinex","BTCUSD",1724403439383,0.002824,61356.0,61355.0,0.99681893]
["bitfinex","BTCUSD",1724403439587,0.002824,61356.0,61355.0,0.99981893]
["bitfinex","BTCUSD",1724403440654,0.002824,61356.0,61355.0,0.67384793]
["bitfinex","BTCUSD",1724403440970,0.002824,61356.0,61355.0,0.99981893]
["bitfinex","BTCUSD",1724403441423,0.002824,61356.0,61355.0,0.67384793]
["bitfinex","BTCUSD",1724403443001,0.083524,61356.0,61355.0,0.67384793]
["bitfinex","BTCUSD",1724403446260,0.083524,61356.0,61355.0,0.18087395]
["bitfinex","BTCUSD",1724403446441,0.083524,61356.0,61355.0,0.18187395]
["bitfinex","BTCUSD",1724403446639,0.083524,61356.0,61355.0,0.50784495]
["bitfinex","BTCUSD",1724403448941,0.002824,61356.0,61355.0,0.83381595]
["bitfinex","BTCUSD",1724403449550,0.002824,61356.0,61355.0,0.90621595]
["bitfinex","BTCUSD",1724403449785,0.002824,61356.0,61355.0,1.14996871]
["bitfinex","BTCUSD",1724403449990,0.002824,61356.0,61355.0,1.49893971]
["bitfinex","BTCUSD",1724403450212,0.002824,61356.0,61355.0,1.51680165]
["bitfinex","BTCUSD",1724403450622,0.002824,61356.0,61355.0,1.51880165]
["bitfinex","BTCUSD",1724403453427,0.002824,61356.0,61355.0,1.51880067]
["bitfinex","BTCUSD",1724403454858,0.002824,61356.0,61355.0,1.61880067]
["bitfinex","BTCUSD",1724403456371,0.002824,61356.0,61355.0,1.94477167]
["bitfinex","BTCUSD",1724403456572,0.002824,61356.0,61355.0,1.92791071]
["bitfinex","BTCUSD",1724403456783,0.002824,61356.0,61355.0,1.94577012]
["bitfinex","BTCUSD",1724403456987,0.002824,61356.0,61355.0,2.36083115]
["bitfinex","BTCUSD",1724403457187,0.002824,61356.0,61355.0,2.64939882]
["bitfinex","BTCUSD",1724403457389,0.000824,61367.0,61366.0,1.62175778]
["bitfinex","BTCUSD",1724403457587,0.000824,61367.0,61366.0,1.92662017]
["bitfinex","BTCUSD",1724403457953,0.000824,61367.0,61366.0,1.93477605]
["bitfinex","BTCUSD",1724403458329,0.000824,61367.0,61366.0,1.83477605]
["bitfinex","BTCUSD",1724403459711,0.001824,61367.0,61366.0,1.84777605]
["bitfinex","BTCUSD",1724403459914,0.001824,61367.0,61366.0,1.84777366]
["bitfinex","BTCUSD",1724403460112,0.001824,61367.0,61366.0,1.86177366]
["bitfinex","BTCUSD",1724403463744,0.001824,61367.0,61366.0,2.18868666]
["bitfinex","BTCUSD",1724403464022,0.001824,61367.0,61366.0,1.96677366]
["bitfinex","BTCUSD",1724403464275,0.001824,61367.0,61366.0,1.97495607]
["bitfinex","BTCUSD",1724403464453,0.001824,61367.0,61366.0,2.02342076]
["bitfinex","BTCUSD",1724403464667,0.001824,61367.0,61366.0,2.02742076]
["bitfinex","BTCUSD",1724403465067,0.001824,61367.0,61366.0,2.01523835]
["bitfinex","BTCUSD",1724403465267,0.001824,61367.0,61366.0,2.01523605]
["bitfinex","BTCUSD",1724403465630,0.001824,61367.0,61366.0,2.00894913]
["bitfinex","BTCUSD",1724403465748,0.001824,61367.0,61366.0,2.00494913]
["bitfinex","BTCUSD",1724403466951,0.001824,61367.0,61366.0,2.28868436]
["bitfinex","BTCUSD",1724403467225,0.001824,61367.0,61366.0,2.00894913]
["bitfinex","BTCUSD",1724403467659,0.001824,61367.0,61366.0,2.00494913]
["bitfinex","BTCUSD",1724403467878,0.001824,61367.0,61366.0,2.33086213]
["bitfinex","BTCUSD",1724403468122,0.001824,61367.0,61366.0,2.33486213]
["bitfinex","BTCUSD",1724403471264,0.001824,61367.0,61366.0,2.70920735]
["bitfinex","BTCUSD",1724403471716,0.001824,61367.0,61366.0,2.34111658]
["bitfinex","BTCUSD",1724403471936,0.001824,61367.0,61366.0,2.38329435]
["bitfinex","BTCUSD",1724403472352,1e-08,61368.0,61367.0,1.800494]
["bitfinex","BTCUSD",1724403472482,1e-08,61368.0,61367.0,2.21992947]
["bitfinex","BTCUSD",1724403472677,1e-08,61368.0,61367.0,2.22805571]
["bitfinex","BTCUSD",1724403473833,0.00200001,61368.0,61367.0,2.25605571]
["bitfinex","BTCUSD",1724403474232,0.00100001,61368.0,61367.0,2.24205571]
["bitfinex","BTCUSD",1724403474614,0.00200001,61368.0,61367.0,2.21387794]
["bitfinex","BTCUSD",1724403475042,0.00200001,61368.0,61367.0,2.25605571]
["bitfinex","BTCUSD",1724403478255,0.00200001,61368.0,61367.0,2.21387794]
["bitfinex","BTCUSD",1724403479575,0.00282401,61368.0,61367.0,2.21387794]
["bitfinex","BTCUSD",1724403481884,0.00282401,61368.0,61367.0,2.53978594]
["bitfinex","BTCUSD",1724403482101,0.00282401,61368.0,61367.0,2.58196371]
["bitfinex","BTCUSD",1724403482328,1e-08,61368.0,61367.0,2.62246175]
["bitfinex","BTCUSD",1724403486580,1e-08,61368.0,61367.0,2.58028398]
["bitfinex","BTCUSD",1724403487124,1e-08,61368.0,61367.0,2.62246175]
["bitfinex","BTCUSD",1724403487326,0.142724,61377.0,61376.0,1.47037]
["bitfinex","BTCUSD",1724403487542,0.142724,61377.0,61376.0,1.85497748]
["bitfinex","BTCUSD",1724403487742,0.142724,61377.0,61376.0,1.8630386]
["bitfinex","BTCUSD",1724403487946,0.142724,61377.0,61376.0,1.8630373]
["bitfinex","BTCUSD",1724403488124,0.142724,61377.0,61376.0,2.1908973]
["bitfinex","BTCUSD",1724403488330,0.142724,61377.0,61376.0,2.1928973]
["bitfinex","BTCUSD",1724403488461,0.142724,61377.0,61376.0,2.20083298]
["bitfinex","BTCUSD",1724403488663,0.082024,61377.0,61376.0,2.20083298]
["bitfinex","BTCUSD",1724403488865,0.083024,61377.0,61376.0,2.21483298]
["bitfinex","BTCUSD",1724403489075,0.083024,61377.0,61376.0,2.22883298]
["bitfinex","BTCUSD",1724403490014,0.083024,61377.0,61376.0,2.22483298]
["bitfinex","BTCUSD",1724403490218,0.083024,61377.0,61376.0,2.22683298]
["bitfinex","BTCUSD",1724403490418,0.083024,61377.0,61376.0,2.22883298]
["bitfinex","BTCUSD",1724403491216,0.001824,61377.0,61376.0,2.22883298]
["bitfinex","BTCUSD",1724403492975,0.001824,61377.0,61376.0,2.29410598]
["bitfinex","BTCUSD",1724403493519,0.04257998,61378.0,61377.0,1.474343]
["bitfinex","BTCUSD",1724403493738,0.04257998,61378.0,61377.0,2.1050534]
["bitfinex","BTCUSD",1724403493913,0.04257998,61378.0,61377.0,2.11310875]
["bitfinex","BTCUSD",1724403494066,0.04257998,61378.0,61377.0,2.21957774]
["bitfinex","BTCUSD",1724403494269,0.0002,61379.0,61378.0,1.800169]
["bitfinex","BTCUSD",1724403494496,0.0002,61379.0,61378.0,2.12934975]
["bitfinex","BTCUSD",1724403494842,0.0002,61379.0,61378.0,2.19572959]
["bitfinex","BTCUSD",1724403495816,0.0002,61379.0,61378.0,2.15355182]
["bitfinex","BTCUSD",1724403496619,0.0002,61379.0,61378.0,2.20198794]
["bitfinex","BTCUSD",1724403497025,0.0002,61379.0,61378.0,2.21598794]
["bitfinex","BTCUSD",1724403497224,0.0012,61379.0,61378.0,2.27522404]
["bitfinex","BTCUSD",1724403497605,0.0012,61379.0,61378.0,1.94937504]
["bitfinex","BTCUSD",1724403497811,0.0654,61379.0,61378.0,1.88704574]
["bitfinex","BTCUSD",1724403498024,0.1439,61379.0,61378.0,1.48956213]
["bitfinex","BTCUSD",1724403498469,0.1865,61379.0,61378.0,1.48956213]
["bitfinex","BTCUSD",1724403498891,0.1865,61379.0,61378.0,1.44112601]
["bitfinex","BTCUSD",1724403499065,0.1855,61379.0,61378.0,1.41312601]
["bitfinex","BTCUSD",1724403499293,0.1855,61379.0,61378.0,1.42712601]
["bitfinex","BTCUSD",1724403499494,0.1855,61379.0,61378.0,1.44112601]
["bitfinex","BTCUSD",1724403499703,0.1855,61379.0,61378.0,1.55012601]
["bitfinex","BTCUSD",1724403499912,0.1855,61379.0,61378.0,1.53612601]
["bitfinex","BTCUSD",1724403500116,0.1855,61379.0,61378.0,1.55012601]
["bitfinex","BTCUSD",1724403500319,0.1855,61379.0,61378.0,1.56412601]
["bitfinex","BTCUSD",1724403500957,0.16495224,61379.0,61378.0,1.56412601]
["bitfinex","BTCUSD",1724403501750,0.13413069,61379.0,61378.0,1.56412601]
["bitfinex","BTCUSD",1724403503029,0.1211,61379.0,61378.0,1.56603241]
["bitfinex","BTCUSD",1724403503234,0.1211,61379.0,61378.0,1.89188141]
["bitfinex","BTCUSD",1724403503454,0.121924,61379.0,61378.0,1.89188141]
["bitfinex","BTCUSD",1724403504535,0.121924,61379.0,61378.0,1.94031753]
["bitfinex","BTCUSD",1724403504739,0.121924,61379.0,61378.0,1.94431753]
["bitfinex","BTCUSD",1724403504740,0.043424,61379.0,61378.0,1.94431753]
["bitfinex","BTCUSD",1724403505204,0.043424,61379.0,61378.0,1.9903754]
["bitfinex","BTCUSD",1724403505406,0.043424,61379.0,61378.0,1.81213163]
["bitfinex","BTCUSD",1724403505759,0.120024,61379.0,61378.0,1.86388141]
["bitfinex","BTCUSD",1724403505959,0.120024,61379.0,61378.0,1.87788141]
["bitfinex","BTCUSD",1724403506275,0.120024,61379.0,61378.0,1.89188141]
["bitfinex","BTCUSD",1724403506452,0.120024,61379.0,61378.0,1.63868659]
["bitfinex","BTCUSD",1724403506653,0.120024,61379.0,61378.0,1.56603241]
["bitfinex","BTCUSD",1724403506854,0.120024,61379.0,61378.0,1.89188141]
["bitfinex","BTCUSD",1724403507462,0.043424,61379.0,61378.0,2.03243559]
["bitfinex","BTCUSD",1724403507612,0.043424,61379.0,61378.0,2.44221922]
["bitfinex","BTCUSD",1724403508023,0.043424,61379.0,61378.0,2.81412609]
["bitfinex","BTCUSD",1724403508227,0.00824,61383.0,61382.0,1.474226]
["bitfinex","BTCUSD",1724403508455,0.00824,61383.0,61382.0,2.47740488]
["bitfinex","BTCUSD",1724403508753,0.00824,61383.0,61382.0,2.35832109]
["bitfinex","BTCUSD",1724403508957,0.00824,61383.0,61382.0,2.64366315]
["bitfinex","BTCUSD",1724403509556,0.00824,61383.0,61382.0,2.70586637]
["bitfinex","BTCUSD",1724403510241,0.0011336,61400.0,61388.0,1.799878]
["bitfinex","BTCUSD",1724403510443,0.0802,61397.0,61388.0,2.64296635]
["bitfinex","BTCUSD",1724403510618,0.0802,61397.0,61388.0,2.54582997]
["bitfinex","BTCUSD",1724403510857,0.0802,61397.0,61388.0,2.67520773]
["bitfinex","BTCUSD",1724403511063,0.0802,61397.0,61388.0,2.26966195]
["bitfinex","BTCUSD",1724403511262,0.0802,61397.0,61388.0,2.34941173]
["bitfinex","BTCUSD",1724403511519,0.0802,61397.0,61388.0,2.22795573]
["bitfinex","BTCUSD",1724403511715,0.0802,61397.0,61388.0,2.34941173]
["bitfinex","BTCUSD",1724403511918,0.0802,61397.0,61388.0,2.67520773]
["bitfinex","BTCUSD",1724403512123,0.0802,61397.0,61388.0,2.68920773]
["bitfinex","BTCUSD",1724403512528,0.0802,61397.0,61388.0,2.55375173]
["bitfinex","BTCUSD",1724403512743,0.0802,61397.0,61388.0,2.56775173]
["bitfinex","BTCUSD",1724403512954,0.0802,61397.0,61388.0,2.58175173]
["bitfinex","BTCUSD",1724403513165,0.0802,61397.0,61388.0,2.59575173]
["bitfinex","BTCUSD",1724403513631,0.0802,61397.0,61388.0,2.23440593]
["bitfinex","BTCUSD",1724403513837,0.0802,61397.0,61388.0,2.30720905]
["bitfinex","BTCUSD",1724403514012,0.0802,61397.0,61388.0,2.23440593]
["bitfinex","BTCUSD",1724403514367,0.0802,61397.0,61388.0,1.90860993]
["bitfinex","BTCUSD",1724403514577,0.1779,61389.0,61388.0,1.82486015]
["bitfinex","BTCUSD",1724403514776,0.1779,61389.0,61388.0,1.90460993]
["bitfinex","BTCUSD",1724403515500,0.1779,61389.0,61388.0,1.95313927]
["bitfinex","BTCUSD",1724403515703,0.1779,61389.0,61388.0,1.95313946]
["bitfinex","BTCUSD",1724403516049,0.178724,61389.0,61388.0,1.95313946]
["bitfinex","BTCUSD",1724403516263,0.178724,61389.0,61388.0,1.87338968]
["bitfinex","BTCUSD",1724403516473,0.178724,61389.0,61388.0,1.90460993]
["bitfinex","BTCUSD",1724403516887,0.178724,61389.0,61388.0,1.82486015]
["bitfinex","BTCUSD",1724403517301,0.244024,61389.0,61388.0,1.47506415]
["bitfinex","BTCUSD",1724403517504,0.244024,61389.0,61388.0,1.55481393]
["bitfinex","BTCUSD",1724403518309,0.244024,61389.0,61388.0,1.54081393]
["bitfinex","BTCUSD",1724403518513,0.101024,61389.0,61388.0,1.54181393]
["bitfinex","BTCUSD",1724403518720,0.182324,61389.0,61388.0,1.55581393]
["bitfinex","BTCUSD",1724403518839,0.182324,61389.0,61388.0,1.57881393]
["bitfinex","BTCUSD",1724403519044,0.182324,61389.0,61388.0,1.89060993]
["bitfinex","BTCUSD",1724403519550,0.001024,61389.0,61388.0,1.91860993]
["bitfinex","BTCUSD",1724403519749,0.001024,61389.0,61388.0,2.2673724]
["bitfinex","BTCUSD",1724403519953,0.001024,61389.0,61388.0,2.2533724]
["bitfinex","BTCUSD",1724403520206,0.001024,61389.0,61388.0,2.37466287]
["bitfinex","BTCUSD",1724403520418,1e-08,61389.0,61388.0,2.26734013]
["bitfinex","BTCUSD",1724403520561,1e-08,61389.0,61388.0,2.40077252]
["bitfinex","BTCUSD",1724403521813,1e-08,61389.0,61388.0,2.38677252]
["bitfinex","BTCUSD",1724403522042,1e-08,61389.0,61388.0,2.36877252]
["bitfinex","BTCUSD",1724403522278,1e-08,61389.0,61388.0,1.99604232]
["bitfinex","BTCUSD",1724403522502,1e-08,61389.0,61388.0,2.01004232]
["bitfinex","BTCUSD",1724403522736,1e-08,61389.0,61388.0,1.99604232]
["bitfinex","BTCUSD",1724403522974,1e-08,61389.0,61388.0,2.33332472]
["bitfinex","BTCUSD",1724403523219,1e-08,61389.0,61388.0,2.00752872]
["bitfinex","BTCUSD",1724403523428,0.14710001,61389.0,61388.0,2.03552872]
["bitfinex","BTCUSD",1724403523742,0.14710001,61389.0,61388.0,2.09430741]
["bitfinex","BTCUSD",1724403524027,1e-08,61389.0,61388.0,2.60121009]
["bitfinex","BTCUSD",1724403524270,1e-08,61389.0,61388.0,2.43139761]
["bitfinex","BTCUSD",1724403524751,1e-08,61389.0,61388.0,2.53043676]
["bitfinex","BTCUSD",1724403524989,1e-08,61389.0,61388.0,2.85623276]
["bitfinex","BTCUSD",1724403525260,1e-08,61389.0,61388.0,2.85623334]
["bitfinex","BTCUSD",1724403525492,1e-08,61389.0,61388.0,2.78718526]
["bitfinex","BTCUSD",1724403525907,1e-08,61389.0,61388.0,2.87023129]
["bitfinex","BTCUSD",1724403526107,1e-08,61389.0,61388.0,2.77318526]
["bitfinex","BTCUSD",1724403526434,1e-08,61389.0,61388.0,2.88423165]
["bitfinex","BTCUSD",1724403526617,1e-08,61389.0,61388.0,2.78718526]
["bitfinex","BTCUSD",1724403526818,1e-08,61389.0,61388.0,2.88423165]
["bitfinex","BTCUSD",1724403527135,1e-08,61389.0,61388.0,2.90849355]
["bitfinex","BTCUSD",1724403527311,1e-08,61389.0,61388.0,2.90847826]
["bitfinex","BTCUSD",1724403528702,1e-08,61389.0,61388.0,2.78718344]
["bitfinex","BTCUSD",1724403529400,1e-08,61389.0,61388.0,2.88421011]
["bitfinex","BTCUSD",1724403529601,1e-08,61389.0,61388.0,3.13677944]
["bitfinex","BTCUSD",1724403531063,1e-08,61389.0,61388.0,3.18283731]
["bitfinex","BTCUSD",1724403531614,1e-08,61389.0,61388.0,3.30409361]
["bitfinex","BTCUSD",1724403531804,1e-08,61389.0,61388.0,3.25803574]
["bitfinex","BTCUSD",1724403532013,1e-08,61389.0,61388.0,2.93223974]
["bitfinex","BTCUSD",1724403532256,1e-08,61389.0,61388.0,2.97827702]
["bitfinex","BTCUSD",1724403532873,1e-08,61389.0,61388.0,2.82157669]
["bitfinex","BTCUSD",1724403533075,1e-08,61389.0,61388.0,3.18281259]
["bitfinex","BTCUSD",1724403533753,1e-08,61389.0,61388.0,3.16495871]
["bitfinex","BTCUSD",1724403533953,1e-08,61389.0,61388.0,3.18280734]
["bitfinex","BTCUSD",1724403534185,1e-08,61389.0,61388.0,3.15732331]
["bitfinex","BTCUSD",1724403534397,1e-08,61389.0,61388.0,3.16495871]
["bitfinex","BTCUSD",1724403534582,1e-08,61389.0,61388.0,3.18280734]
["bitfinex","BTCUSD",1724403534753,1e-08,61389.0,61388.0,3.18280762]
["bitfinex","BTCUSD",1724403535151,1e-08,61389.0,61388.0,3.13674975]
["bitfinex","BTCUSD",1724403535369,0.0776,61399.0,61398.0,1.469843]
["bitfinex","BTCUSD",1724403535572,0.0776,61399.0,61398.0,1.75684598]
["bitfinex","BTCUSD",1724403535777,0.0776,61399.0,61398.0,1.76470452]
["bitfinex","BTCUSD",1724403536957,0.0776,61399.0,61398.0,1.77870452]
["bitfinex","BTCUSD",1724403537165,0.0776,61399.0,61398.0,1.79655315]
["bitfinex","BTCUSD",1724403537835,0.1376,61399.0,61398.0,1.81055315]
["bitfinex","BTCUSD",1724403538629,0.1376,61399.0,61398.0,1.79270452]
["bitfinex","BTCUSD",1724403538809,0.1376,61399.0,61398.0,1.80071119]
["bitfinex","BTCUSD",1724403539190,0.1376,61399.0,61398.0,1.79270452]
["bitfinex","BTCUSD",1724403539603,0.1376,61399.0,61398.0,1.8181888]
["bitfinex","BTCUSD",1724403539842,0.1376,61399.0,61398.0,1.79270452]
["bitfinex","BTCUSD",1724403541873,0.1376,61399.0,61398.0,1.81055351]
["bitfinex","BTCUSD",1724403542652,0.1376,61399.0,61398.0,1.87580351]
["bitfinex","BTCUSD",1724403546513,0.1376,61399.0,61398.0,1.95546853]
["bitfinex","BTCUSD",1724403547060,0.1376,61399.0,61398.0,1.78859753]
["bitfinex","BTCUSD",1724403547266,0.1376,61399.0,61398.0,1.95146853]
["bitfinex","BTCUSD",1724403549410,0.1376,61399.0,61398.0,1.97695313]
["bitfinex","BTCUSD",1724403552225,0.138424,61399.0,61398.0,1.97695313]
["bitfinex","BTCUSD",1724403555484,0.138424,61399.0,61398.0,2.02553339]
["bitfinex","BTCUSD",1724403556365,0.138424,61399.0,61398.0,2.00768444]
["bitfinex","BTCUSD",1724403556792,0.138424,61399.0,61398.0,2.02185609]
["bitfinex","BTCUSD",1724403557028,0.078424,61399.0,61398.0,2.42723312]
["bitfinex","BTCUSD",1724403557352,0.078424,61399.0,61398.0,2.35436273]
["bitfinex","BTCUSD",1724403557751,0.078424,61399.0,61398.0,2.3665324]
["bitfinex","BTCUSD",1724403558215,0.078424,61399.0,61398.0,2.35436075]
["bitfinex","BTCUSD",1724403559395,0.001024,61399.0,61398.0,2.35436075]
["bitfinex","BTCUSD",1724403560156,0.001024,61399.0,61398.0,2.68010375]
["bitfinex","BTCUSD",1724403562868,0.001024,61399.0,61398.0,2.63676505]
["bitfinex","BTCUSD",1724403563091,0.001024,61399.0,61398.0,2.64824573]
["bitfinex","BTCUSD",1724403563309,1e-08,61399.0,61398.0,2.64824573]
["bitfinex","BTCUSD",1724403563752,1e-08,61399.0,61398.0,2.68009235]
["bitfinex","BTCUSD",1724403563962,1e-08,61399.0,61398.0,2.66609235]
["bitfinex","BTCUSD",1724403564190,1e-08,61399.0,61398.0,2.65209235]
["bitfinex","BTCUSD",1724403564393,1e-08,61399.0,61398.0,2.68009235]
["bitfinex","BTCUSD",1724403564775,1e-08,61399.0,61398.0,2.66609235]
["bitfinex","BTCUSD",1724403564984,1e-08,61399.0,61398.0,2.68009235]
["bitfinex","BTCUSD",1724403566074,1e-08,61399.0,61398.0,2.62276674]
["bitfinex","BTCUSD",1724403566276,1e-08,61399.0,61398.0,2.66609601]
["bitfinex","BTCUSD",1724403566662,1e-08,61399.0,61398.0,2.68009601]
["bitfinex","BTCUSD",1724403568577,0.08210001,61399.0,61398.0,2.68009601]
["bitfinex","BTCUSD",1724403568754,0.14460001,61399.0,61398.0,2.24768799]
["bitfinex","BTCUSD",1724403568954,0.14460001,61399.0,61398.0,2.32735301]
["bitfinex","BTCUSD",1724403569178,0.14460001,61399.0,61398.0,1.91061954]
["bitfinex","BTCUSD",1724403569337,0.14460001,61399.0,61398.0,2.28970164]
["bitfinex","BTCUSD",1724403569746,0.14460001,61399.0,61398.0,2.31518546]
["bitfinex","BTCUSD",1724403570146,0.14460001,61399.0,61398.0,2.33818546]
["bitfinex","BTCUSD",1724403570379,0.008493,61410.0,61409.0,1.793267]
["bitfinex","BTCUSD",1724403570611,0.008493,61410.0,61409.0,2.52789543]
["bitfinex","BTCUSD",1724403570790,0.008493,61410.0,61409.0,2.61733549]
["bitfinex","BTCUSD",1724403571197,0.008493,61410.0,61409.0,2.59611325]
["bitfinex","BTCUSD",1724403571400,0.008493,61410.0,61409.0,2.51644823]
["bitfinex","BTCUSD",1724403571597,0.008493,61410.0,61409.0,2.63312325]
["bitfinex","BTCUSD",1724403571917,0.008493,61410.0,61409.0,2.64712325]
["bitfinex","BTCUSD",1724403572270,0.008493,61410.0,61409.0,2.96673164]
["bitfinex","BTCUSD",1724403573211,0.008493,61410.0,61409.0,2.98073164]
["bitfinex","BTCUSD",1724403573354,0.008493,61410.0,61409.0,2.96673164]
["bitfinex","BTCUSD",1724403573556,0.089193,61410.0,61409.0,2.52470162]
["bitfinex","BTCUSD",1724403573943,0.153493,61410.0,61409.0,2.71535636]
["bitfinex","BTCUSD",1724403574141,0.153493,61410.0,61409.0,2.60610663]
["bitfinex","BTCUSD",1724403574358,0.153493,61410.0,61409.0,2.58062281]
["bitfinex","BTCUSD",1724403574514,0.153493,61410.0,61409.0,2.36217623]
["bitfinex","BTCUSD",1724403574718,0.153493,61410.0,61409.0,2.33915113]
["bitfinex","BTCUSD",1724403574919,0.153493,61410.0,61409.0,2.3633918]
["bitfinex","BTCUSD",1724403575346,0.153493,61410.0,61409.0,2.28041554]
["bitfinex","BTCUSD",1724403575682,0.153493,61410.0,61409.0,2.25241554]
["bitfinex","BTCUSD",1724403575873,0.153493,61410.0,61409.0,2.3493918]
["bitfinex","BTCUSD",1724403576232,0.154317,61410.0,61409.0,2.3493918]
["bitfinex","BTCUSD",1724403576455,0.154317,61410.0,61409.0,2.26641554]
["bitfinex","BTCUSD",1724403576841,0.154317,61410.0,61409.0,2.28041554]
["bitfinex","BTCUSD",1724403577047,0.090017,61410.0,61409.0,2.28241554]
["bitfinex","BTCUSD",1724403577390,0.090017,61410.0,61409.0,2.74349676]
["bitfinex","BTCUSD",1724403577593,0.090017,61410.0,61409.0,2.62225834]
["bitfinex","BTCUSD",1724403578743,0.090017,61410.0,61409.0,2.71916843]
["bitfinex","BTCUSD",1724403580472,0.090017,61410.0,61409.0,2.62225834]
["bitfinex","BTCUSD",1724403581968,0.090017,61410.0,61409.0,2.57893234]
["bitfinex","BTCUSD",1724403582373,0.090017,61410.0,61409.0,2.61462047]
["bitfinex","BTCUSD",1724403582595,0.090017,61410.0,61409.0,2.68727888]
["bitfinex","BTCUSD",1724403582798,0.156417,61410.0,61409.0,1.40876233]
["bitfinex","BTCUSD",1724403583002,0.156417,61410.0,61409.0,1.36758777]
["bitfinex","BTCUSD",1724403583426,0.156417,61410.0,61409.0,1.44725279]
["bitfinex","BTCUSD",1724403584085,0.156417,61410.0,61409.0,1.43325279]
["bitfinex","BTCUSD",1724403584488,0.156417,61410.0,61409.0,1.54725279]
["bitfinex","BTCUSD",1724403584907,0.156417,61410.0,61409.0,1.53325279]
["bitfinex","BTCUSD",1724403585329,0.156417,61410.0,61409.0,1.51925676]
["bitfinex","BTCUSD",1724403585540,0.156417,61410.0,61409.0,1.53325676]
["bitfinex","BTCUSD",1724403585911,0.156417,61410.0,61409.0,1.55625676]
["bitfinex","BTCUSD",1724403586325,0.156417,61410.0,61409.0,1.57025676]
["bitfinex","BTCUSD",1724403588084,0.156417,61410.0,61409.0,1.49059174]
["bitfinex","BTCUSD",1724403589121,0.156417,61410.0,61409.0,1.47274785]
["bitfinex","BTCUSD",1724403591858,0.156417,61410.0,61409.0,1.47274756]
["bitfinex","BTCUSD",1724403593302,0.15581356,61410.0,61409.0,1.47274756]
["bitfinex","BTCUSD",1724403596895,0.15581356,61410.0,61409.0,1.45489998]
["bitfinex","BTCUSD",1724403597318,0.15581356,61410.0,61409.0,1.47274756]
["bitfinex","BTCUSD",1724403598852,0.00871356,61410.0,61409.0,1.88009758]
["bitfinex","BTCUSD",1724403599436,0.00871356,61410.0,61409.0,2.32170727]
["bitfinex","BTCUSD",1724403600086,0.00871356,61410.0,61409.0,2.30770727]
["bitfinex","BTCUSD",1724403600364,0.00871356,61410.0,61409.0,1.92028148]
["bitfinex","BTCUSD",1724403600598,0.00871356,61410.0,61409.0,1.92228148]
["bitfinex","BTCUSD",1724403600863,0.00871356,61410.0,61409.0,1.87380459]
["bitfinex","BTCUSD",1724403601441,0.00871356,61410.0,61409.0,1.93628148]
["bitfinex","BTCUSD",1724403602046,0.00871356,61410.0,61409.0,1.93828148]
["bitfinex","BTCUSD",1724403602248,0.15111356,61410.0,61409.0,1.81761646]
["bitfinex","BTCUSD",1724403602406,0.15111356,61410.0,61409.0,1.43574756]
["bitfinex","BTCUSD",1724403602606,0.14944356,61410.0,61409.0,1.43574756]
["bitfinex","BTCUSD",1724403602805,0.14944356,61410.0,61409.0,1.52941258]
["bitfinex","BTCUSD",1724403603007,0.14944356,61410.0,61409.0,1.511565]
["bitfinex","BTCUSD",1724403603209,0.14944356,61410.0,61409.0,1.497565]
["bitfinex","BTCUSD",1724403603661,0.14944356,61410.0,61409.0,1.51541207]
["bitfinex","BTCUSD",1724403603860,0.14944356,61410.0,61409.0,1.86409707]
["bitfinex","BTCUSD",1724403604065,0.14944356,61410.0,61409.0,1.87809707]
["bitfinex","BTCUSD",1724403604520,0.14944356,61410.0,61409.0,1.79843205]
["bitfinex","BTCUSD",1724403610174,0.14944356,61410.0,61409.0,1.47274705]
["bitfinex","BTCUSD",1724403610375,0.17498209,61410.0,61409.0,1.47274705]
["bitfinex","BTCUSD",1724403610899,0.17498209,61410.0,61409.0,1.44474705]
["bitfinex","BTCUSD",1724403611352,0.17498209,61410.0,61409.0,1.47274705]
["bitfinex","BTCUSD",1724403612826,0.17498209,61410.0,61409.0,1.47365345]
["bitfinex","BTCUSD",1724403613434,0.17498209,61410.0,61409.0,1.47365423]
["bitfinex","BTCUSD",1724403614093,0.17018209,61410.0,61409.0,1.47365423]
["bitfinex","BTCUSD",1724403615094,0.17018209,61410.0,61409.0,1.45965423]
["bitfinex","BTCUSD",1724403615266,0.17018209,61410.0,61409.0,1.44565423]
["bitfinex","BTCUSD",1724403615810,0.17018209,61410.0,61409.0,1.45965423]
["bitfinex","BTCUSD",1724403617165,0.17018209,61410.0,61409.0,1.47365423]
["bitfinex","BTCUSD",1724403622287,0.10918209,61410.0,61409.0,1.47365423]
["bitfinex","BTCUSD",1724403622457,0.11338209,61410.0,61409.0,1.47365423]
["bitfinex","BTCUSD",1724403623438,0.11338209,61410.0,61409.0,1.45580638]
["bitfinex","BTCUSD",1724403623673,0.11338209,61410.0,61409.0,1.47365382]
["bitfinex","BTCUSD",1724403624476,0.11338209,61410.0,61409.0,1.55331045]
["bitfinex","BTCUSD",1724403625054,0.11338209,61410.0,61409.0,1.87899545]
["bitfinex","BTCUSD",1724403625402,0.03258209,61410.0,61409.0,1.87899545]
["bitfinex","BTCUSD",1724403625601,0.03258209,61410.0,61409.0,1.79933882]
["bitfinex","BTCUSD",1724403625803,0.03258209,61410.0,61409.0,1.87899545]
["bitfinex","BTCUSD",1724403626819,0.03258209,61410.0,61409.0,1.86114801]
["bitfinex","BTCUSD",1724403627343,0.03258209,61410.0,61409.0,1.8789948]
["bitfinex","BTCUSD",1724403628519,0.17808209,61410.0,61409.0,1.8789948]
["bitfinex","BTCUSD",1724403629807,0.17808209,61410.0,61409.0,1.02496817]
["bitfinex","BTCUSD",1724403630009,0.17808209,61410.0,61409.0,0.69928317]
["bitfinex","BTCUSD",1724403630272,0.17808209,61410.0,61409.0,1.00712138]
["bitfinex","BTCUSD",1724403630458,0.17808209,61410.0,61409.0,1.02496983]
["bitfinex","BTCUSD",1724403633587,0.17808209,61410.0,61409.0,1.02497054]
["bitfinex","BTCUSD",1724403636219,0.17808209,61410.0,61409.0,0.04675556]
["bitfinex","BTCUSD",1724403636220,0.17908209,61410.0,61409.0,0.04675556]
["bitfinex","BTCUSD",1724403636457,0.17908209,61410.0,61409.0,0.0289064]
["bitfinex","BTCUSD",1724403636693,0.66760009,61410.0,61409.0,0.0289064]
["bitfinex","BTCUSD",1724403637114,0.17808209,61410.0,61409.0,0.1777484]
["bitfinex","BTCUSD",1724403637743,0.17808209,61410.0,61409.0,0.1637484]
["bitfinex","BTCUSD",1724403637994,0.17808209,61410.0,61409.0,0.19859742]
["bitfinex","BTCUSD",1724403638209,0.17808209,61410.0,61409.0,0.1777484]
["bitfinex","BTCUSD",1724403638434,0.17908209,61410.0,61409.0,0.1777484]
["bitfinex","BTCUSD",1724403638639,0.17908209,61410.0,61409.0,0.1877484]
["bitfinex","BTCUSD",1724403638845,0.17908209,61410.0,61409.0,0.1777484]
["bitfinex","BTCUSD",1724403639061,0.17908209,61410.0,61409.0,0.5034334]
["bitfinex","BTCUSD",1724403639273,0.17908209,61410.0,61409.0,0.1747484]
["bitfinex","BTCUSD",1724403639489,0.17908209,61410.0,61409.0,0.1857484]
["bitfinex","BTCUSD",1724403640136,0.17908209,61410.0,61409.0,0.5004334]
["bitfinex","BTCUSD",1724403640350,0.17908209,61410.0,61409.0,0.5124334]
["bitfinex","BTCUSD",1724403643034,0.17908209,61410.0,61409.0,0.0239064]
["bitfinex","BTCUSD",1724403643248,0.17908209,61410.0,61409.0,0.1867484]
["bitfinex","BTCUSD",1724403643683,0.17908209,61410.0,61409.0,0.0239064]
["bitfinex","BTCUSD",1724403643900,0.34192109,61410.0,61409.0,0.0239064]
["bitfinex","BTCUSD",1724403644111,0.66760009,61410.0,61409.0,0.0239064]
["bitfinex","BTCUSD",1724403644967,0.34192109,61410.0,61409.0,0.0239064]
["bitfinex","BTCUSD",1724403647142,0.17908209,61410.0,61409.0,0.0239064]
["bitfinex","BTCUSD",1724403648380,0.17908209,61410.0,61409.0,0.1867484]
["bitfinex","BTCUSD",1724403649188,0.17908209,61410.0,61409.0,0.0239064]
["bitfinex","BTCUSD",1724403651327,0.34192109,61410.0,61409.0,0.0239064]
["bitfinex","BTCUSD",1724403652340,0.66760009,61410.0,61409.0,0.0239064]
["bitfinex","BTCUSD",1724403654841,0.99327909,61410.0,61409.0,0.0239064]
["bitfinex","BTCUSD",1724403659673,1.31895809,61410.0,61409.0,0.0239064]
["bitfinex","BTCUSD",1724403660247,1.41658158,61410.0,61409.0,0.0239064]
["bitfinex","BTCUSD",1724403661648,1.41658158,61410.0,61409.0,0.0129064]
["bitfinex","BTCUSD",1724403661874,1.41958158,61410.0,61409.0,0.0129064]
["bitfinex","BTCUSD",1724403662074,1.41958158,61410.0,61409.0,0.0049064]
["bitfinex","BTCUSD",1724403662275,1.32195809,61410.0,61409.0,0.0049064]
["bitfinex","BTCUSD",1724403662451,1.32195809,61410.0,61409.0,0.0099064]
["bitfinex","BTCUSD",1724403663530,1.48593687,61410.0,61409.0,0.0099064]
["bitfinex","BTCUSD",1724403663937,1.58356036,61410.0,61409.0,0.0099064]
["bitfinex","BTCUSD",1724403664344,1.74756334,61410.0,61409.0,0.0099064]
["bitfinex","BTCUSD",1724403664556,1.74993985,61410.0,61409.0,0.0099064]
["bitfinex","BTCUSD",1724403664777,1.87196922,61410.0,61409.0,0.0099064]
["bitfinex","BTCUSD",1724403665215,1.74993985,61410.0,61409.0,0.0099064]
["bitfinex","BTCUSD",1724403665622,1.74893985,61410.0,61409.0,0.0099064]
["bitfinex","BTCUSD",1724403665827,1.74993985,61410.0,61409.0,0.0099064]
["bitfinex","BTCUSD",1724403666032,1.75093985,61410.0,61409.0,0.0099064]
["bitfinex","BTCUSD",1724403666203,1.87296922,61410.0,61409.0,0.0099064]
["bitfinex","BTCUSD",1724403666616,1.75093985,61410.0,61409.0,0.0099064]
["bitfinex","BTCUSD",1724403667562,1.87283074,61410.0,61409.0,0.0099064]
["bitfinex","BTCUSD",1724403669014,1.87283074,61410.0,61409.0,0.0049064]
["bitfinex","BTCUSD",1724403669456,1.87483074,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403669905,1.87283074,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403670111,2.19850974,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403670319,2.20350974,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403671132,2.0395163,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403671372,2.0355163,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403671546,1.7098373,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403671749,1.78949393,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403671951,1.76512,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403672159,1.6676177,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403672600,1.76512,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403673005,1.66109289,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403673207,1.17140898,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403673408,1.22668875,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403673747,1.17793572,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403674554,1.22668875,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403675340,1.12668875,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403675556,0.12008209,61410.0,61409.0,0.4904334]
["bitfinex","BTCUSD",1724403676019,0.12008209,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403676444,0.11808209,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724403676633,0.11508209,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403677092,0.11608209,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403678287,0.11615177,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403680635,0.27899077,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403680882,0.6843264,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403681081,0.7480264,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403681284,1.0737054,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403681457,1.3993844,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403681664,1.47255594,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403681862,1.49694645,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403682572,1.3993844,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403682774,1.55315164,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403683095,1.67510421,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403683877,1.52133697,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403685182,1.52137895,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403686595,0.99404877,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403686835,0.93034877,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403687588,0.60466977,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403688779,0.3586474,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403688954,1.23680838,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403689152,1.56248738,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403691147,1.3984844,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403692306,1.0728054,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403696421,1.17045694,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403697770,1.49613594,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403697949,1.66013892,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403698116,1.56248738,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403702963,1.56348738,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403703321,1.56548738,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403704190,1.56648738,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403704490,1.66648738,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403704981,1.66248738,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403705425,1.76017402,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403705631,0.59643458,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403705850,0.57201161,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403706058,0.24633199,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403706257,0.03465177,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403707324,0.03465177,61410.0,61409.0,0.0247064]
["bitfinex","BTCUSD",1724403707459,0.03465177,61410.0,61409.0,0.0911064]
["bitfinex","BTCUSD",1724403709953,0.03465177,61410.0,61409.0,0.2539484]
["bitfinex","BTCUSD",1724403711078,0.03465177,61410.0,61409.0,0.9053184]
["bitfinex","BTCUSD",1724403713158,0.03465177,61410.0,61409.0,1.31066003]
["bitfinex","BTCUSD",1724403714617,0.03465177,61410.0,61409.0,0.9053184]
["bitfinex","BTCUSD",1724403715423,0.03465177,61410.0,61409.0,1.2310034]
["bitfinex","BTCUSD",1724403716143,0.03365177,61410.0,61409.0,1.2310034]
["bitfinex","BTCUSD",1724403717913,0.03365177,61410.0,61409.0,1.2430034]
["bitfinex","BTCUSD",1724403718044,0.11285177,61410.0,61409.0,0.8151184]
["bitfinex","BTCUSD",1724403718228,0.11285177,61410.0,61409.0,0.8281184]
["bitfinex","BTCUSD",1724403718430,0.11285177,61410.0,61409.0,0.8421184]
["bitfinex","BTCUSD",1724403718732,0.03365177,61410.0,61409.0,0.8421184]
["bitfinex","BTCUSD",1724403718928,0.03365177,61410.0,61409.0,0.8291184]
["bitfinex","BTCUSD",1724403719183,0.03365177,61410.0,61409.0,0.8431184]
["bitfinex","BTCUSD",1724403721073,0.03365177,61410.0,61409.0,0.1917484]
["bitfinex","BTCUSD",1724403721275,0.27729077,61410.0,61409.0,0.0289064]
["bitfinex","BTCUSD",1724403721451,0.7427264,61410.0,61409.0,0.0289064]
["bitfinex","BTCUSD",1724403723379,1.0684054,61410.0,61409.0,0.0289064]
["bitfinex","BTCUSD",1724403734645,0.03365177,61410.0,61409.0,0.0905064]
["bitfinex","BTCUSD",1724403734883,0.03365177,61410.0,61409.0,0.0289064]
["bitfinex","BTCUSD",1724403735091,0.19649077,61410.0,61409.0,0.0289064]
["bitfinex","BTCUSD",1724403735294,0.03365177,61410.0,61409.0,0.0289064]
["bitfinex","BTCUSD",1724403739681,0.03365177,61410.0,61409.0,0.1917484]
["bitfinex","BTCUSD",1724403740071,0.03365177,61410.0,61409.0,0.2155484]
["bitfinex","BTCUSD",1724403740892,0.03365177,61410.0,61409.0,0.5412334]
["bitfinex","BTCUSD",1724403741098,0.03365177,61410.0,61409.0,0.8669184]
["bitfinex","BTCUSD",1724403741661,0.03265177,61410.0,61409.0,1.41880638]
["bitfinex","BTCUSD",1724403742767,0.03265177,61410.0,61409.0,1.45965565]
["bitfinex","BTCUSD",1724403744150,0.03265177,61410.0,61409.0,1.45965424]
["bitfinex","BTCUSD",1724403747726,0.03265177,61410.0,61409.0,1.78533924]
["bitfinex","BTCUSD",1724403749678,0.03265177,61410.0,61409.0,1.88533924]
["bitfinex","BTCUSD",1724403749881,0.03265177,61410.0,61409.0,1.88833924]
["bitfinex","BTCUSD",1724403750286,0.03265177,61410.0,61409.0,2.24949072]
["bitfinex","BTCUSD",1724403750711,0.03265177,61410.0,61409.0,2.56217572]
["bitfinex","BTCUSD",1724403750931,0.03265177,61410.0,61409.0,2.62747508]
["bitfinex","BTCUSD",1724403751114,0.03265177,61410.0,61409.0,2.64147508]
["bitfinex","BTCUSD",1724403751287,0.03265177,61410.0,61409.0,2.56216289]
["bitfinex","BTCUSD",1724403751495,0.03265177,61410.0,61409.0,2.57616289]
["bitfinex","BTCUSD",1724403752529,0.03265177,61410.0,61409.0,2.6489705]
["bitfinex","BTCUSD",1724403753098,0.03265177,61410.0,61409.0,2.21502106]
["bitfinex","BTCUSD",1724403753516,0.03265177,61410.0,61409.0,2.29067769]
["bitfinex","BTCUSD",1724403754281,0.03265177,61410.0,61409.0,2.33918922]
["bitfinex","BTCUSD",1724403754408,0.03265177,61410.0,61409.0,2.34118922]
["bitfinex","BTCUSD",1724403754609,0.03265177,61410.0,61409.0,2.34318922]
["bitfinex","BTCUSD",1724403754809,0.03265177,61410.0,61409.0,2.29467769]
["bitfinex","BTCUSD",1724403756169,0.03265177,61410.0,61409.0,2.29067769]
["bitfinex","BTCUSD",1724403757941,0.03265177,61410.0,61409.0,1.96499269]
["bitfinex","BTCUSD",1724403758170,0.03265177,61410.0,61409.0,1.88533606]
["bitfinex","BTCUSD",1724403758372,0.03265177,61410.0,61409.0,1.96499269]
["bitfinex","BTCUSD",1724403759387,0.03265177,61410.0,61409.0,1.59250769]
["bitfinex","BTCUSD",1724403760052,0.03265177,61410.0,61409.0,1.57466301]
["bitfinex","BTCUSD",1724403760854,0.03265177,61410.0,61409.0,1.59766301]
["bitfinex","BTCUSD",1724403761269,0.03265177,61410.0,61409.0,1.61551054]
["bitfinex","BTCUSD",1724403762063,0.03265177,61410.0,61409.0,1.61551032]
["bitfinex","BTCUSD",1724403762639,0.03265177,61410.0,61409.0,1.64816132]
["bitfinex","BTCUSD",1724403763970,0.03265177,61410.0,61409.0,1.63031401]
["bitfinex","BTCUSD",1724403764169,0.03265177,61410.0,61409.0,1.64816131]
["bitfinex","BTCUSD",1724403767366,0.03265177,61410.0,61409.0,1.63031401]
["bitfinex","BTCUSD",1724403767576,0.03265177,61410.0,61409.0,1.64816127]
["bitfinex","BTCUSD",1724403770788,0.03265177,61410.0,61409.0,1.63031401]
["bitfinex","BTCUSD",1724403770987,0.03265177,61410.0,61409.0,1.64816146]
["bitfinex","BTCUSD",1724403771538,0.03265177,61410.0,61409.0,1.58596146]
["bitfinex","BTCUSD",1724403772564,0.11145177,61410.0,61409.0,1.58596146]
["bitfinex","BTCUSD",1724403773097,0.11145177,61410.0,61409.0,1.50630483]
["bitfinex","BTCUSD",1724403773530,0.11145177,61410.0,61409.0,1.48330483]
["bitfinex","BTCUSD",1724403779535,0.03265177,61410.0,61409.0,1.89378983]
["bitfinex","BTCUSD",1724403781559,0.03265177,61410.0,61409.0,2.24327483]
["bitfinex","BTCUSD",1724403781786,0.03265177,61410.0,61409.0,2.26342568]
["bitfinex","BTCUSD",1724403782198,0.03265177,61410.0,61409.0,2.31196636]
["bitfinex","BTCUSD",1724403782600,0.03265177,61410.0,61409.0,2.31396596]
["bitfinex","BTCUSD",1724403783662,0.03265177,61410.0,61409.0,2.33944388]
["bitfinex","BTCUSD",1724403783869,0.03265177,61410.0,61409.0,2.34144388]
["bitfinex","BTCUSD",1724403784064,0.03265177,61410.0,61409.0,2.65404702]
["bitfinex","BTCUSD",1724403785033,0.03265177,61410.0,61409.0,2.65404026]
["bitfinex","BTCUSD",1724403785399,0.03265177,61410.0,61409.0,2.75116115]
["bitfinex","BTCUSD",1724403785621,0.03265177,61410.0,61409.0,2.74716115]
["bitfinex","BTCUSD",1724403785833,0.03265177,61410.0,61409.0,2.73716115]
["bitfinex","BTCUSD",1724403785959,0.03265177,61410.0,61409.0,3.06284615]
["bitfinex","BTCUSD",1724403786167,1e-08,61410.0,61409.0,2.9843639]
["bitfinex","BTCUSD",1724403786384,1e-08,61410.0,61409.0,2.9983639]
["bitfinex","BTCUSD",1724403786592,1e-08,61410.0,61409.0,3.0123639]
["bitfinex","BTCUSD",1724403786797,1e-08,61410.0,61409.0,2.9983639]
["bitfinex","BTCUSD",1724403786999,1e-08,61410.0,61409.0,2.9843639]
["bitfinex","BTCUSD",1724403787242,1e-08,61410.0,61409.0,2.9983639]
["bitfinex","BTCUSD",1724403787446,1e-08,61410.0,61409.0,3.0123639]
["bitfinex","BTCUSD",1724403787640,1e-08,61410.0,61409.0,2.9983639]
["bitfinex","BTCUSD",1724403788002,0.02553368,61410.0,61409.0,2.9983639]
["bitfinex","BTCUSD",1724403788403,0.02553368,61410.0,61409.0,2.9657239]
["bitfinex","BTCUSD",1724403789168,0.02553368,61410.0,61409.0,2.9797239]
["bitfinex","BTCUSD",1724403789404,0.02553368,61410.0,61409.0,2.85117917]
["bitfinex","BTCUSD",1724403789580,0.02553368,61410.0,61409.0,2.82888951]
["bitfinex","BTCUSD",1724403789781,0.02553368,61410.0,61409.0,2.73169553]
["bitfinex","BTCUSD",1724403789986,0.02553368,61410.0,61409.0,2.85318361]
["bitfinex","BTCUSD",1724403790181,0.02553368,61410.0,61409.0,2.73369553]
["bitfinex","BTCUSD",1724403790587,0.02553368,61410.0,61409.0,2.73169553]
["bitfinex","BTCUSD",1724403791585,0.02553368,61410.0,61409.0,2.73369553]
["bitfinex","BTCUSD",1724403792503,0.02553368,61410.0,61409.0,2.85518361]
["bitfinex","BTCUSD",1724403793371,0.02635768,61410.0,61409.0,2.85518361]
["bitfinex","BTCUSD",1724403794455,0.02635768,61410.0,61409.0,2.73369553]
["bitfinex","BTCUSD",1724403795504,0.02635768,61410.0,61409.0,2.70821671]
["bitfinex","BTCUSD",1724403795799,0.02635768,61410.0,61409.0,2.73369383]
["bitfinex","BTCUSD",1724403795999,0.02635768,61410.0,61409.0,2.7336951]
["bitfinex","BTCUSD",1724403797071,0.02635768,61410.0,61409.0,2.23875347]
["bitfinex","BTCUSD",1724403797242,0.02635768,61410.0,61409.0,2.3184101]
["bitfinex","BTCUSD",1724403797483,0.02635768,61410.0,61409.0,2.43995614]
["bitfinex","BTCUSD",1724403797680,0.02635768,61410.0,61409.0,1.99255312]
["bitfinex","BTCUSD",1724403798199,0.02635768,61410.0,61409.0,1.91960964]
["bitfinex","BTCUSD",1724403798410,0.02635768,61410.0,61409.0,2.4486327]
["bitfinex","BTCUSD",1724403798612,0.02635768,61410.0,61409.0,2.3780327]
["bitfinex","BTCUSD",1724403801403,0.02635768,61410.0,61409.0,2.3800327]
["bitfinex","BTCUSD",1724403801746,0.02635768,61410.0,61409.0,2.36018817]
["bitfinex","BTCUSD",1724403801951,0.02635768,61410.0,61409.0,2.3780336]
["bitfinex","BTCUSD",1724403803114,0.02635768,61410.0,61409.0,2.28078339]
["bitfinex","BTCUSD",1724403803482,0.02635768,61410.0,61409.0,2.3780336]
["bitfinex","BTCUSD",1724403804118,0.02635768,61410.0,61409.0,2.3800336]
["bitfinex","BTCUSD",1724403804739,0.02635768,61410.0,61409.0,2.3820336]
["bitfinex","BTCUSD",1724403805847,0.02635768,61410.0,61409.0,2.3820337]
["bitfinex","BTCUSD",1724403806945,0.02635768,61410.0,61409.0,2.3780337]
["bitfinex","BTCUSD",1724403807144,0.02635768,61410.0,61409.0,2.3902225]
["bitfinex","BTCUSD",1724403808131,0.02635768,61410.0,61409.0,2.36018817]
["bitfinex","BTCUSD",1724403808537,0.02635768,61410.0,61409.0,2.39022248]
["bitfinex","BTCUSD",1724403808751,0.02635768,61410.0,61409.0,2.39025455]
["bitfinex","BTCUSD",1724403809586,0.02635768,61410.0,61409.0,2.39225455]
["bitfinex","BTCUSD",1724403809738,0.02635768,61410.0,61409.0,2.29696142]
["bitfinex","BTCUSD",1724403810146,0.02635768,61410.0,61409.0,2.36026142]
["bitfinex","BTCUSD",1724403810327,0.02635768,61410.0,61409.0,2.38406142]
["bitfinex","BTCUSD",1724403811363,0.02635768,61410.0,61409.0,2.70974642]
["bitfinex","BTCUSD",1724403812745,0.02635768,61410.0,61409.0,2.21330479]
["bitfinex","BTCUSD",1724403812974,0.02635768,61410.0,61409.0,2.29296142]
["bitfinex","BTCUSD",1724403813353,0.02635768,61410.0,61409.0,2.39028741]
["bitfinex","BTCUSD",1724403813967,0.02635768,61410.0,61409.0,1.92965822]
["bitfinex","BTCUSD",1724403813968,0.16575768,61410.0,61409.0,1.92965822]
["bitfinex","BTCUSD",1724403814202,0.16575768,61410.0,61409.0,1.70898791]
["bitfinex","BTCUSD",1724403814578,0.16575768,61410.0,61409.0,1.70898962]
["bitfinex","BTCUSD",1724403814805,0.02635768,61410.0,61409.0,1.72965695]
["bitfinex","BTCUSD",1724403815002,0.02635768,61410.0,61409.0,1.74365695]
["bitfinex","BTCUSD",1724403815271,0.02635768,61410.0,61409.0,1.78864625]
["bitfinex","BTCUSD",1724403815568,0.02635768,61410.0,61409.0,2.24982037]
["bitfinex","BTCUSD",1724403815900,0.02635768,61410.0,61409.0,2.24482037]
["bitfinex","BTCUSD",1724403816208,0.02635768,61410.0,61409.0,2.34581661]
["bitfinex","BTCUSD",1724403816639,0.02635768,61410.0,61409.0,2.26615998]
["bitfinex","BTCUSD",1724403816837,0.16455768,61410.0,61409.0,2.34581661]
["bitfinex","BTCUSD",1724403817655,0.16455768,61410.0,61409.0,2.24831274]
["bitfinex","BTCUSD",1724403817876,0.16455768,61410.0,61409.0,1.48330342]
["bitfinex","BTCUSD",1724403818082,0.16455768,61410.0,61409.0,1.54511401]
["bitfinex","BTCUSD",1724403818284,0.16455768,61410.0,61409.0,1.56296104]
["bitfinex","BTCUSD",1724403819138,0.16455768,61410.0,61409.0,1.58596104]
["bitfinex","BTCUSD",1724403823408,0.16455768,61410.0,61409.0,1.15761941]
["bitfinex","BTCUSD",1724403824062,0.16455768,61410.0,61409.0,1.23727604]
["bitfinex","BTCUSD",1724403824361,0.16455768,61410.0,61409.0,1.22327604]
["bitfinex","BTCUSD",1724403824740,0.16455768,61410.0,61409.0,1.23727604]
["bitfinex","BTCUSD",1724403824944,0.16455768,61410.0,61409.0,1.22327604]
["bitfinex","BTCUSD",1724403825346,0.16455768,61410.0,61409.0,1.15761941]
["bitfinex","BTCUSD",1724403830824,0.16555768,61410.0,61409.0,1.15762047]
["bitfinex","BTCUSD",1724403831685,0.16555768,61410.0,61409.0,1.12962047]
["bitfinex","BTCUSD",1724403831889,0.16555768,61410.0,61409.0,1.14362047]
["bitfinex","BTCUSD",1724403832262,0.16555768,61410.0,61409.0,1.15762047]
["bitfinex","BTCUSD",1724403832464,0.16555768,61410.0,61409.0,0.71408738]
["bitfinex","BTCUSD",1724403832640,0.16555768,61410.0,61409.0,0.70008738]
["bitfinex","BTCUSD",1724403833163,0.16555768,61410.0,61409.0,0.71408738]
["bitfinex","BTCUSD",1724403833358,0.16555768,61410.0,61409.0,0.70008738]
["bitfinex","BTCUSD",1724403833776,0.16555768,61410.0,61409.0,0.37440238]
["bitfinex","BTCUSD",1724403833980,0.16555768,61410.0,61409.0,0.68608738]
["bitfinex","BTCUSD",1724403834184,0.16555768,61410.0,61409.0,0.1637484]
["bitfinex","BTCUSD",1724403834501,0.16555768,61410.0,61409.0,0.1777484]
["bitfinex","BTCUSD",1724403834703,0.16555768,61410.0,61409.0,0.1917484]
["bitfinex","BTCUSD",1724403834878,0.16555768,61410.0,61409.0,0.1777484]
["bitfinex","BTCUSD",1724403835084,0.16555768,61410.0,61409.0,0.1637484]
["bitfinex","BTCUSD",1724403835244,0.16555768,61410.0,61409.0,0.1777484]
["bitfinex","BTCUSD",1724403835653,0.16555768,61410.0,61409.0,0.1907484]
["bitfinex","BTCUSD",1724403838375,0.16555768,61410.0,61409.0,0.5164334]
["bitfinex","BTCUSD",1724403838989,0.16555768,61410.0,61409.0,0.1907484]
["bitfinex","BTCUSD",1724403839786,0.16555768,61410.0,61409.0,0.5164334]
["bitfinex","BTCUSD",1724403840038,0.16555768,61410.0,61409.0,0.1907484]
["bitfinex","BTCUSD",1724403840239,0.16555768,61410.0,61409.0,0.5164334]
["bitfinex","BTCUSD",1724403841062,0.16555768,61410.0,61409.0,0.1907484]
["bitfinex","BTCUSD",1724403841851,0.16555768,61410.0,61409.0,0.5164334]
["bitfinex","BTCUSD",1724403842414,0.24521431,61410.0,61409.0,0.0279064]
["bitfinex","BTCUSD",1724403842613,0.73373231,61410.0,61409.0,0.0279064]
["bitfinex","BTCUSD",1724403842814,0.40805331,61410.0,61409.0,0.0279064]
["bitfinex","BTCUSD",1724403843016,0.32839668,61410.0,61409.0,0.0279064]
["bitfinex","BTCUSD",1724403843660,0.16555768,61410.0,61409.0,0.0279064]
["bitfinex","BTCUSD",1724403843846,0.16555768,61410.0,61409.0,0.0139064]
["bitfinex","BTCUSD",1724403844051,0.16555768,61410.0,61409.0,0.0209064]
["bitfinex","BTCUSD",1724403844265,0.32839668,61410.0,61409.0,0.0209064]
["bitfinex","BTCUSD",1724403844602,1.05941131,61410.0,61409.0,0.0139064]
["bitfinex","BTCUSD",1724403844772,1.05941131,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403844975,1.05941131,61410.0,61409.0,0.0079064]
["bitfinex","BTCUSD",1724403845179,0.73373231,61410.0,61409.0,0.0129064]
["bitfinex","BTCUSD",1724403845347,0.73373231,61410.0,61409.0,0.0079064]
["bitfinex","BTCUSD",1724403845556,0.73373231,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403845755,0.73373231,61410.0,61409.0,0.0069064]
["bitfinex","BTCUSD",1724403845932,1.05941131,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724403846134,0.10455768,61410.0,61409.0,0.65343638]
["bitfinex","BTCUSD",1724403846376,0.10455768,61410.0,61409.0,1.39805538]
["bitfinex","BTCUSD",1724403846606,0.10455768,61410.0,61409.0,1.72374038]
["bitfinex","BTCUSD",1724403846765,0.02635768,61410.0,61409.0,1.72374038]
["bitfinex","BTCUSD",1724403847619,0.02635768,61410.0,61409.0,1.72974038]
["bitfinex","BTCUSD",1724403848051,0.02635768,61410.0,61409.0,1.71874038]
["bitfinex","BTCUSD",1724403848263,0.02635768,61410.0,61409.0,1.73174038]
["bitfinex","BTCUSD",1724403848475,0.02635768,61410.0,61409.0,1.71874038]
["bitfinex","BTCUSD",1724403848710,0.02635768,61410.0,61409.0,1.73274038]
["bitfinex","BTCUSD",1724403848896,0.02635768,61410.0,61409.0,1.40705538]
["bitfinex","BTCUSD",1724403849094,0.02635768,61410.0,61409.0,1.42105538]
["bitfinex","BTCUSD",1724403854438,0.10185768,61410.0,61409.0,1.42105538]
["bitfinex","BTCUSD",1724403858567,0.02635768,61410.0,61409.0,1.42105538]
["bitfinex","BTCUSD",1724403858778,0.02635768,61410.0,61409.0,1.74674038]
["bitfinex","BTCUSD",1724403859249,0.02635768,61410.0,61409.0,1.42105538]
["bitfinex","BTCUSD",1724403860510,0.10405768,61410.0,61409.0,1.42105538]
["bitfinex","BTCUSD",1724403864646,0.10405768,61410.0,61409.0,1.43242468]
["bitfinex","BTCUSD",1724403867882,0.16855768,61410.0,61409.0,1.43242468]
["bitfinex","BTCUSD",1724403875948,0.16355768,61410.0,61409.0,1.43242468]
["bitfinex","BTCUSD",1724403879186,0.24421893,61410.0,61409.0,0.0402757]
["bitfinex","BTCUSD",1724403879410,0.16455768,61410.0,61409.0,0.69280568]
["bitfinex","BTCUSD",1724403879620,0.16355768,61410.0,61409.0,1.09815193]
["bitfinex","BTCUSD",1724403879829,0.09905768,61410.0,61409.0,1.42383693]
["bitfinex","BTCUSD",1724403880032,0.02135768,61410.0,61409.0,1.42383693]
["bitfinex","BTCUSD",1724403880237,0.02135768,61410.0,61409.0,1.39583693]
["bitfinex","BTCUSD",1724403880462,0.02135768,61410.0,61409.0,1.40983693]
["bitfinex","BTCUSD",1724403880695,0.02135768,61410.0,61409.0,1.44683693]
["bitfinex","BTCUSD",1724403880902,0.02135768,61410.0,61409.0,1.43283693]
["bitfinex","BTCUSD",1724403881252,0.02135768,61410.0,61409.0,1.41883693]
["bitfinex","BTCUSD",1724403882475,0.02135768,61410.0,61409.0,1.44683693]
["bitfinex","BTCUSD",1724403882812,0.02135768,61410.0,61409.0,1.75852193]
["bitfinex","BTCUSD",1724403883195,0.02135768,61410.0,61409.0,1.77252193]
["bitfinex","BTCUSD",1724403883402,0.02135768,61410.0,61409.0,1.75852193]
["bitfinex","BTCUSD",1724403884026,0.02135768,61410.0,61409.0,1.74452193]
["bitfinex","BTCUSD",1724403884226,0.02135768,61410.0,61409.0,1.75852193]
["bitfinex","BTCUSD",1724403884525,0.02135768,61410.0,61409.0,1.77252193]
["bitfinex","BTCUSD",1724403885408,0.02135768,61410.0,61409.0,1.77087193]
["bitfinex","BTCUSD",1724403889970,0.02135768,61410.0,61409.0,1.69121068]
["bitfinex","BTCUSD",1724403890164,0.02135768,61410.0,61409.0,1.77087193]
["bitfinex","BTCUSD",1724403890586,0.00824,61412.0,61411.0,0.002]
["bitfinex","BTCUSD",1724403890587,2.8e-07,61412.0,61411.0,0.002]
["bitfinex","BTCUSD",1724403890817,2.8e-07,61412.0,61411.0,0.76929045]
["bitfinex","BTCUSD",1724403891023,2.8e-07,61412.0,61411.0,1.82787561]
["bitfinex","BTCUSD",1724403891225,2.8e-07,61412.0,61411.0,2.25154961]
["bitfinex","BTCUSD",1724403891837,2.8e-07,61412.0,61411.0,1.78918207]
["bitfinex","BTCUSD",1724403892080,2.8e-07,61412.0,61411.0,1.86884332]
["bitfinex","BTCUSD",1724403892279,2.8e-07,61412.0,61411.0,1.84336685]
["bitfinex","BTCUSD",1724403893091,2.8e-07,61412.0,61411.0,1.7777056]
["bitfinex","BTCUSD",1724403893289,2.8e-07,61412.0,61411.0,1.85736685]
["bitfinex","BTCUSD",1724403893513,2.8e-07,61412.0,61411.0,1.87136685]
["bitfinex","BTCUSD",1724403894568,2.8e-07,61412.0,61411.0,1.4660316]
["bitfinex","BTCUSD",1724403895130,2.8e-07,61412.0,61411.0,1.5195918]
["bitfinex","BTCUSD",1724403895529,2.8e-07,61412.0,61411.0,1.8452658]
["bitfinex","BTCUSD",1724403895945,0.18650842,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1724403896189,0.325559,61433.0,61427.0,0.162792]
["bitfinex","BTCUSD",1724403896363,0.325559,61433.0,61428.0,0.16279]
["bitfinex","BTCUSD",1724403896771,0.162783,61432.0,61429.0,0.01102952]
["bitfinex","BTCUSD",1724403897193,0.162783,61432.0,61428.0,0.168791]
["bitfinex","BTCUSD",1724403897402,0.162783,61432.0,61429.0,0.01102765]
["bitfinex","BTCUSD",1724403897578,0.162784,61431.0,61429.0,0.01102765]
["bitfinex","BTCUSD",1724403897771,0.162782,61432.0,61429.0,0.01602765]
["bitfinex","BTCUSD",1724403898125,0.162785,61431.0,61429.0,0.01702811]
["bitfinex","BTCUSD",1724403898633,0.596599,61430.0,61429.0,0.01702811]
["bitfinex","BTCUSD",1724403899048,0.740999,61430.0,61429.0,0.006]
["bitfinex","BTCUSD",1724403899629,0.162789,61429.0,61428.0,0.005]
["bitfinex","BTCUSD",1724403899821,0.162789,61429.0,61425.0,0.162798]
["bitfinex","BTCUSD",1724403899822,0.0799,61428.0,61425.0,0.162798]
["bitfinex","BTCUSD",1724403900526,0.0799,61426.0,61425.0,0.488398]
["bitfinex","BTCUSD",1724403901338,0.0799,61426.0,61425.0,0.494398]
["bitfinex","BTCUSD",1724403901519,0.0799,61426.0,61425.0,0.501398]
["bitfinex","BTCUSD",1724403902704,0.0799,61426.0,61425.0,0.495398]
["bitfinex","BTCUSD",1724403903132,0.0799,61426.0,61425.0,0.505398]
["bitfinex","BTCUSD",1724403903395,0.1455,61426.0,61425.0,0.172798]
["bitfinex","BTCUSD",1724403903802,0.1455,61426.0,61425.0,0.01]
["bitfinex","BTCUSD",1724403904007,0.308297,61426.0,61425.0,0.01]
["bitfinex","BTCUSD",1724403904418,0.1455,61426.0,61425.0,0.01]
["bitfinex","BTCUSD",1724403904644,0.1455,61426.0,61425.0,0.02]
["bitfinex","BTCUSD",1724403906294,0.1455,61426.0,61425.0,0.03105883]
["bitfinex","BTCUSD",1724403906905,0.308297,61426.0,61425.0,0.03105883]
["bitfinex","BTCUSD",1724403907108,0.633892,61426.0,61425.0,0.03105883]
["bitfinex","BTCUSD",1724403908151,0.65942794,61426.0,61425.0,0.03105883]
["bitfinex","BTCUSD",1724403911038,0.65942794,61426.0,61425.0,0.02]
["bitfinex","BTCUSD",1724403911213,0.65942794,61426.0,61425.0,0.03105783]
["bitfinex","BTCUSD",1724403913191,0.98502294,61426.0,61425.0,0.03105783]
["bitfinex","BTCUSD",1724403913526,0.98502294,61426.0,61425.0,0.02]
["bitfinex","BTCUSD",1724403915587,0.98502294,61426.0,61425.0,0.0209064]
["bitfinex","BTCUSD",1724403920620,1.06467571,61426.0,61425.0,0.0207864]
["bitfinex","BTCUSD",1724403920848,0.98502294,61426.0,61425.0,0.0207864]
["bitfinex","BTCUSD",1724403921832,1.03384685,61426.0,61425.0,0.0207864]
["bitfinex","BTCUSD",1724403922068,0.07435985,61426.0,61425.0,0.0207864]
["bitfinex","BTCUSD",1724403922287,0.02553594,61426.0,61425.0,1.07844215]
["bitfinex","BTCUSD",1724403922494,0.02553594,61426.0,61425.0,1.33544916]
["bitfinex","BTCUSD",1724403922702,0.02553594,61426.0,61425.0,1.44119411]
["bitfinex","BTCUSD",1724403924418,0.02553594,61426.0,61425.0,1.52049411]
["bitfinex","BTCUSD",1724403924608,0.02553594,61426.0,61425.0,1.52049401]
["bitfinex","BTCUSD",1724403926810,0.02553594,61426.0,61425.0,1.44119401]
["bitfinex","BTCUSD",1724403927205,0.02553594,61426.0,61425.0,1.37629401]
["bitfinex","BTCUSD",1724403928468,0.02553594,61426.0,61425.0,1.35329401]
["bitfinex","BTCUSD",1724403929421,0.02553594,61426.0,61425.0,1.02769401]
["bitfinex","BTCUSD",1724403930027,0.02553594,61426.0,61425.0,1.35329401]
["bitfinex","BTCUSD",1724403931580,0.02553594,61426.0,61425.0,1.34900979]
["bitfinex","BTCUSD",1724403934612,0.02553594,61426.0,61425.0,1.34900984]
["bitfinex","BTCUSD",1724403935602,0.02553594,61426.0,61425.0,1.02340984]
["bitfinex","BTCUSD",1724403939290,0.02635994,61426.0,61425.0,1.02340984]
["bitfinex","BTCUSD",1724403941034,0.02635994,61426.0,61425.0,1.00556494]
["bitfinex","BTCUSD",1724403941279,0.02635994,61426.0,61425.0,1.02340984]
["bitfinex","BTCUSD",1724403941483,0.02635994,61426.0,61425.0,1.00556494]
["bitfinex","BTCUSD",1724403941696,0.02635994,61426.0,61425.0,1.02340984]
["bitfinex","BTCUSD",1724403944384,0.02635994,61426.0,61425.0,1.07046494]
["bitfinex","BTCUSD",1724403944594,0.02635994,61426.0,61425.0,1.14836494]
["bitfinex","BTCUSD",1724403944803,0.02635994,61426.0,61425.0,1.16620984]
["bitfinex","BTCUSD",1724403945669,0.02635994,61426.0,61425.0,1.49180984]
["bitfinex","BTCUSD",1724403946108,0.02635994,61426.0,61425.0,1.16620984]
["bitfinex","BTCUSD",1724403946525,0.02635994,61426.0,61425.0,1.49180984]
["bitfinex","BTCUSD",1724403947120,0.02635994,61426.0,61425.0,1.08830984]
["bitfinex","BTCUSD",1724403947948,0.02635994,61426.0,61425.0,1.39606494]
["bitfinex","BTCUSD",1724403948342,0.02635994,61426.0,61425.0,1.41390984]
["bitfinex","BTCUSD",1724403951217,0.02635994,61426.0,61425.0,1.43690984]
["bitfinex","BTCUSD",1724403951846,0.02635994,61426.0,61425.0,2.17170984]
["bitfinex","BTCUSD",1724403952068,0.02635994,61426.0,61425.0,1.98376744]
["bitfinex","BTCUSD",1724403952266,0.000824,61426.0,61425.0,2.34684213]
["bitfinex","BTCUSD",1724403952449,0.000824,61426.0,61425.0,2.34484213]
["bitfinex","BTCUSD",1724403952867,0.000824,61426.0,61425.0,2.40979357]
["bitfinex","BTCUSD",1724403953081,0.000824,61426.0,61425.0,2.42379357]
["bitfinex","BTCUSD",1724403953277,0.000824,61426.0,61425.0,2.42179357]
["bitfinex","BTCUSD",1724403953482,0.000824,61426.0,61425.0,2.40960977]
["bitfinex","BTCUSD",1724403953677,0.000824,61426.0,61425.0,2.42279298]
["bitfinex","BTCUSD",1724403953882,0.000824,61426.0,61425.0,2.42179298]
["bitfinex","BTCUSD",1724403954086,0.000824,61426.0,61425.0,2.34884185]
["bitfinex","BTCUSD",1724403954294,0.000824,61426.0,61425.0,2.32677833]
["bitfinex","BTCUSD",1724403954487,0.000824,61426.0,61425.0,2.54762382]
["bitfinex","BTCUSD",1724403954715,0.000824,61426.0,61425.0,2.54762249]
["bitfinex","BTCUSD",1724403955047,0.000824,61426.0,61425.0,2.52384406]
["bitfinex","BTCUSD",1724403955243,0.000824,61426.0,61425.0,2.16176937]
["bitfinex","BTCUSD",1724403955675,0.000824,61426.0,61425.0,1.96280266]
["bitfinex","BTCUSD",1724403955824,0.000824,61426.0,61425.0,1.96380266]
["bitfinex","BTCUSD",1724403956025,0.000824,61426.0,61425.0,1.96280266]
["bitfinex","BTCUSD",1724403956769,0.000824,61426.0,61425.0,1.95492388]
["bitfinex","BTCUSD",1724403957750,0.000824,61426.0,61425.0,1.93807898]
["bitfinex","BTCUSD",1724403957948,0.000824,61426.0,61425.0,1.95592134]
["bitfinex","BTCUSD",1724403959170,0.000824,61426.0,61425.0,1.95492134]
["bitfinex","BTCUSD",1724403959575,0.000824,61426.0,61425.0,1.54672134]
["bitfinex","BTCUSD",1724403959951,0.000824,61426.0,61425.0,1.48182134]
["bitfinex","BTCUSD",1724403960203,0.02635674,61426.0,61425.0,1.35882134]
["bitfinex","BTCUSD",1724403960819,0.02635674,61426.0,61425.0,1.34097898]
["bitfinex","BTCUSD",1724403961006,0.02635674,61426.0,61425.0,1.35882327]
["bitfinex","BTCUSD",1724403961633,0.02635674,61426.0,61425.0,1.41972327]
["bitfinex","BTCUSD",1724403962033,0.02635674,61426.0,61425.0,1.44272327]
["bitfinex","BTCUSD",1724403964024,0.02635674,61426.0,61425.0,1.42487898]
["bitfinex","BTCUSD",1724403964373,0.02635674,61426.0,61425.0,1.44272297]
["bitfinex","BTCUSD",1724403965780,0.02635674,61426.0,61425.0,1.84622297]
["bitfinex","BTCUSD",1724403966687,0.02635674,61426.0,61425.0,1.52062297]
["bitfinex","BTCUSD",1724403966863,0.02635674,61426.0,61425.0,1.84622297]
["bitfinex","BTCUSD",1724403970114,0.02635674,61426.0,61425.0,1.82837898]
["bitfinex","BTCUSD",1724403970271,0.02635674,61426.0,61425.0,1.84622113]
["bitfinex","BTCUSD",1724403970699,0.02635674,61426.0,61425.0,2.04518784]
["bitfinex","BTCUSD",1724403970896,0.02635674,61426.0,61425.0,2.03118784]
["bitfinex","BTCUSD",1724403971118,0.02635674,61426.0,61425.0,2.45878784]
["bitfinex","BTCUSD",1724403971339,0.02635674,61426.0,61425.0,2.57778554]
["bitfinex","BTCUSD",1724403971552,0.02635674,61426.0,61425.0,2.57796845]
["bitfinex","BTCUSD",1724403972030,0.02635674,61426.0,61425.0,2.56396845]
["bitfinex","BTCUSD",1724403972231,0.02635674,61426.0,61425.0,2.59196845]
["bitfinex","BTCUSD",1724403972575,0.02635674,61426.0,61425.0,2.56396845]
["bitfinex","BTCUSD",1724403972978,0.02635674,61426.0,61425.0,2.57796845]
["bitfinex","BTCUSD",1724403973643,0.02635674,61426.0,61425.0,3.44447062]
["bitfinex","BTCUSD",1724403973816,0.02635674,61426.0,61425.0,3.44247062]
["bitfinex","BTCUSD",1724403974014,0.02635674,61426.0,61425.0,3.24150391]
["bitfinex","BTCUSD",1724403974215,0.02635674,61426.0,61425.0,3.02387292]
["bitfinex","BTCUSD",1724403975022,0.02635674,61426.0,61425.0,2.51841332]
["bitfinex","BTCUSD",1724403975225,0.02635674,61426.0,61425.0,3.02387292]
["bitfinex","BTCUSD",1724403975438,0.02635674,61426.0,61425.0,2.51841332]
["bitfinex","BTCUSD",1724403975649,0.02635674,61426.0,61425.0,2.82490621]
["bitfinex","BTCUSD",1724403975861,0.02635674,61426.0,61425.0,1.4942637]
["bitfinex","BTCUSD",1724403976056,0.02635674,61426.0,61425.0,1.61612274]
["bitfinex","BTCUSD",1724403976389,0.02635674,61426.0,61425.0,1.5673903]
["bitfinex","BTCUSD",1724403976590,0.02635674,61426.0,61425.0,0.78977898]
["bitfinex","BTCUSD",1724403976922,0.02635674,61426.0,61425.0,1.18197662]
["bitfinex","BTCUSD",1724403977126,0.02635674,61426.0,61425.0,1.13322259]
["bitfinex","BTCUSD",1724403977319,0.02635674,61426.0,61425.0,1.01922259]
["bitfinex","BTCUSD",1724403977501,0.10725674,61426.0,61425.0,0.69362259]
["bitfinex","BTCUSD",1724403978065,0.10725674,61426.0,61425.0,0.38202259]
["bitfinex","BTCUSD",1724403978267,0.10725674,61426.0,61425.0,0.70762259]
["bitfinex","BTCUSD",1724403978469,0.16895674,61426.0,61425.0,0.36802259]
["bitfinex","BTCUSD",1724403978673,0.16895674,61426.0,61425.0,0.17337898]
["bitfinex","BTCUSD",1724403979084,0.16895674,61426.0,61425.0,0.18737898]
["bitfinex","BTCUSD",1724403979284,0.16895674,61426.0,61425.0,0.20137898]
["bitfinex","BTCUSD",1724403979537,0.16895674,61426.0,61425.0,0.18737898]
["bitfinex","BTCUSD",1724403979913,0.33175374,61426.0,61425.0,0.22437898]
["bitfinex","BTCUSD",1724403981080,0.16895674,61426.0,61425.0,0.21037898]
["bitfinex","BTCUSD",1724403981285,0.16895674,61426.0,61425.0,0.22437898]
["bitfinex","BTCUSD",1724403982549,0.33175374,61426.0,61425.0,0.20137898]
["bitfinex","BTCUSD",1724403982758,0.65734874,61426.0,61425.0,0.037376]
["bitfinex","BTCUSD",1724403983177,0.65734874,61426.0,61425.0,0.0289064]
["bitfinex","BTCUSD",1724403983411,0.98294374,61426.0,61425.0,0.0289064]
["bitfinex","BTCUSD",1724403983756,1.03183688,61426.0,61425.0,0.0289064]
["bitfinex","BTCUSD",1724403983962,1.30853874,61426.0,61425.0,0.0289064]
["bitfinex","BTCUSD",1724403984171,1.63413374,61426.0,61425.0,0.0289064]
["bitfinex","BTCUSD",1724403984603,1.63413374,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403985003,1.63413374,61426.0,61425.0,0.0169064]
["bitfinex","BTCUSD",1724403985448,0.98294374,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403985644,0.33175374,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403985846,0.24415635,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403986191,0.17095674,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403986395,0.33375374,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403986597,0.33375374,61426.0,61425.0,0.00937885]
["bitfinex","BTCUSD",1724403986772,0.17095674,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403986990,0.17095674,61426.0,61425.0,0.32770938]
["bitfinex","BTCUSD",1724403987181,0.17095674,61426.0,61425.0,0.33618183]
["bitfinex","BTCUSD",1724403987598,0.16895674,61426.0,61425.0,0.33618183]
["bitfinex","BTCUSD",1724403988095,0.16895674,61426.0,61425.0,0.66378183]
["bitfinex","BTCUSD",1724403988300,0.16995674,61426.0,61425.0,0.33818183]
["bitfinex","BTCUSD",1724403988504,0.16895674,61426.0,61425.0,0.33618183]
["bitfinex","BTCUSD",1724403988820,0.16895674,61426.0,61425.0,0.35518183]
["bitfinex","BTCUSD",1724403988960,0.16895674,61426.0,61425.0,0.19238183]
["bitfinex","BTCUSD",1724403989309,0.65734874,61426.0,61425.0,0.01937885]
["bitfinex","BTCUSD",1724403989516,0.98294374,61426.0,61425.0,0.0199064]
["bitfinex","BTCUSD",1724403989715,0.98294374,61426.0,61425.0,0.0109064]
["bitfinex","BTCUSD",1724403989944,0.98294374,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403990725,0.65734874,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403991174,0.65734874,61426.0,61425.0,0.0099064]
["bitfinex","BTCUSD",1724403991588,0.98294374,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403991986,0.98294374,61426.0,61425.0,0.0099064]
["bitfinex","BTCUSD",1724403992412,1.30853874,61426.0,61425.0,0.0199064]
["bitfinex","BTCUSD",1724403992616,1.40613822,61426.0,61425.0,0.0199064]
["bitfinex","BTCUSD",1724403992820,1.40613822,61426.0,61425.0,0.0099064]
["bitfinex","BTCUSD",1724403993019,1.30853874,61426.0,61425.0,0.0099064]
["bitfinex","BTCUSD",1724403993223,1.59754107,61426.0,61425.0,0.0199064]
["bitfinex","BTCUSD",1724403993424,1.59750219,61426.0,61425.0,0.0199064]
["bitfinex","BTCUSD",1724403993623,1.59950219,61426.0,61425.0,0.0199064]
["bitfinex","BTCUSD",1724403993830,1.59950219,61426.0,61425.0,0.0099064]
["bitfinex","BTCUSD",1724403993962,1.59550219,61426.0,61425.0,0.0099064]
["bitfinex","BTCUSD",1724403994171,1.43049921,61426.0,61425.0,0.0099064]
["bitfinex","BTCUSD",1724403994423,1.30853874,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403994815,1.30953874,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403995015,1.30853874,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403995422,1.40804907,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403995999,1.41104907,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403996470,1.54094863,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403996641,1.41104907,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403998054,1.58054172,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403998251,1.58254172,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403998474,1.90813672,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724403998678,2.0721155,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404000823,1.90813672,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404001156,1.57854172,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404001883,1.57754172,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404002126,1.70036842,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404003094,1.70036251,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404003291,1.81422949,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404004092,1.81622949,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404004265,1.6944087,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404004467,1.6964087,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404005938,2.0210037,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404006137,2.0220037,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404008015,2.14381218,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404008364,2.14381199,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404009472,2.0220037,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404016148,1.90813672,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404020597,1.90813672,61426.0,61425.0,0.2338064]
["bitfinex","BTCUSD",1724404027000,1.57854172,61426.0,61425.0,0.2338064]
["bitfinex","BTCUSD",1724404027406,1.90413672,61426.0,61425.0,0.2338064]
["bitfinex","BTCUSD",1724404028041,1.57854172,61426.0,61425.0,0.2338064]
["bitfinex","BTCUSD",1724404028464,1.41353874,61426.0,61425.0,0.2338064]
["bitfinex","BTCUSD",1724404029518,0.03135674,61426.0,61425.0,0.3772064]
["bitfinex","BTCUSD",1724404029722,0.03135674,61426.0,61425.0,1.02960938]
["bitfinex","BTCUSD",1724404029907,0.03135674,61426.0,61425.0,1.36268876]
["bitfinex","BTCUSD",1724404030461,0.03135674,61426.0,61425.0,1.68828876]
["bitfinex","BTCUSD",1724404030662,0.02835674,61426.0,61425.0,1.68828876]
["bitfinex","BTCUSD",1724404030863,0.02635674,61426.0,61425.0,1.69828876]
["bitfinex","BTCUSD",1724404031403,0.02635674,61426.0,61425.0,1.68828876]
["bitfinex","BTCUSD",1724404031601,0.02635674,61426.0,61425.0,1.69828876]
["bitfinex","BTCUSD",1724404032299,0.02635674,61426.0,61425.0,1.69728876]
["bitfinex","BTCUSD",1724404032518,0.02635674,61426.0,61425.0,1.68828876]
["bitfinex","BTCUSD",1724404032720,0.02635674,61426.0,61425.0,1.70228876]
["bitfinex","BTCUSD",1724404033112,0.02635674,61426.0,61425.0,1.37668876]
["bitfinex","BTCUSD",1724404033784,0.02635674,61426.0,61425.0,1.39068876]
["bitfinex","BTCUSD",1724404037909,0.02635674,61426.0,61425.0,1.39068876]
["bitfinex","BTCUSD",1724404038646,0.02635674,61426.0,61425.0,1.06508876]
["bitfinex","BTCUSD",1724404040869,0.02635674,61426.0,61425.0,1.13032276]
["bitfinex","BTCUSD",1724404044081,0.02635674,61426.0,61425.0,1.45592276]
["bitfinex","BTCUSD",1724404044405,0.02635674,61426.0,61425.0,1.13032276]
["bitfinex","BTCUSD",1724404045112,0.02635674,61426.0,61425.0,1.45592276]
["bitfinex","BTCUSD",1724404050771,0.02635674,61426.0,61425.0,1.22302276]
["bitfinex","BTCUSD",1724404053276,0.02635674,61426.0,61425.0,1.14352276]
["bitfinex","BTCUSD",1724404054992,0.02635674,61426.0,61425.0,0.75402276]
["bitfinex","BTCUSD",1724404055407,0.02635674,61426.0,61425.0,1.07962276]
["bitfinex","BTCUSD",1724404057663,0.10735674,61426.0,61425.0,1.07962276]
["bitfinex","BTCUSD",1724404058033,0.02635674,61426.0,61425.0,1.07962276]
["bitfinex","BTCUSD",1724404058220,0.02635674,61426.0,61425.0,0.75402276]
["bitfinex","BTCUSD",1724404060034,0.02635674,61426.0,61425.0,1.07962276]
["bitfinex","BTCUSD",1724404065107,0.01642074,61430.0,61427.0,0.162794]
["bitfinex","BTCUSD",1724404065339,0.01642074,61430.0,61428.0,0.32679398]
["bitfinex","BTCUSD",1724404065579,0.01642074,61430.0,61428.0,0.33361883]
["bitfinex","BTCUSD",1724404066782,0.01642074,61430.0,61428.0,0.17082783]
["bitfinex","BTCUSD",1724404067210,0.162789,61429.0,61428.0,0.02782485]
["bitfinex","BTCUSD",1724404067973,0.162789,61429.0,61428.0,0.01782485]
["bitfinex","BTCUSD",1724404069292,0.162789,61429.0,61428.0,0.00682485]
["bitfinex","BTCUSD",1724404069679,0.162789,61429.0,61428.0,0.012]
["bitfinex","BTCUSD",1724404069875,0.162789,61429.0,61428.0,0.01882496]
["bitfinex","BTCUSD",1724404070349,0.162789,61429.0,61428.0,0.02982496]
["bitfinex","BTCUSD",1724404070704,0.162789,61429.0,61428.0,0.03073136]
["bitfinex","BTCUSD",1724404076477,0.22875863,61430.0,61428.0,0.03073136]
["bitfinex","BTCUSD",1724404077321,0.22875863,61430.0,61428.0,0.01873136]
["bitfinex","BTCUSD",1724404077715,0.22875863,61430.0,61428.0,0.02973136]
["bitfinex","BTCUSD",1724404077930,0.22875863,61430.0,61428.0,0.01873136]
["bitfinex","BTCUSD",1724404078374,0.01724474,61430.0,61428.0,0.02873136]
["bitfinex","BTCUSD",1724404078624,0.18003174,61430.0,61428.0,0.02873136]
["bitfinex","BTCUSD",1724404082044,0.162789,61429.0,61428.0,0.02873136]
["bitfinex","BTCUSD",1724404082309,0.243889,61429.0,61428.0,0.02873136]
["bitfinex","BTCUSD",1724404082574,0.97468394,61429.0,61428.0,0.02873136]
["bitfinex","BTCUSD",1724404082816,1.36286294,61429.0,61428.0,0.02873136]
["bitfinex","BTCUSD",1724404083073,1.48504486,61429.0,61428.0,0.0219064]
["bitfinex","BTCUSD",1724404083555,1.48504486,61429.0,61428.0,0.0109064]
["bitfinex","BTCUSD",1724404084071,1.48504486,61429.0,61428.0,0.0229064]
["bitfinex","BTCUSD",1724404084270,1.36286294,61429.0,61428.0,0.0229064]
["bitfinex","BTCUSD",1724404084604,1.36286294,61429.0,61428.0,0.0129064]
["bitfinex","BTCUSD",1724404084874,1.36286294,61429.0,61428.0,0.0239064]
["bitfinex","BTCUSD",1724404085197,1.36286294,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404085401,1.46056597,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404085945,1.46056597,61429.0,61428.0,0.0059064]
["bitfinex","BTCUSD",1724404086135,0.13942666,61430.0,61429.0,0.162789]
["bitfinex","BTCUSD",1724404086136,0.01724474,61430.0,61429.0,0.162789]
["bitfinex","BTCUSD",1724404086273,0.01724474,61430.0,61429.0,1.05684998]
["bitfinex","BTCUSD",1724404086475,0.01724474,61430.0,61429.0,1.06353854]
["bitfinex","BTCUSD",1724404086711,0.01724474,61430.0,61429.0,1.38911754]
["bitfinex","BTCUSD",1724404087086,0.01724474,61430.0,61429.0,1.45251754]
["bitfinex","BTCUSD",1724404087663,0.01724474,61430.0,61429.0,1.47551754]
["bitfinex","BTCUSD",1724404088486,0.01724474,61430.0,61429.0,1.48551754]
["bitfinex","BTCUSD",1724404089157,0.01724474,61430.0,61429.0,1.49651754]
["bitfinex","BTCUSD",1724404089732,0.01724474,61430.0,61429.0,1.51436115]
["bitfinex","BTCUSD",1724404093953,0.01724474,61430.0,61429.0,1.49651754]
["bitfinex","BTCUSD",1724404094154,0.01724474,61430.0,61429.0,1.51436148]
["bitfinex","BTCUSD",1724404097678,0.01724474,61430.0,61429.0,1.49651754]
["bitfinex","BTCUSD",1724404098042,0.01724474,61430.0,61429.0,1.49905154]
["bitfinex","BTCUSD",1724404098742,0.01724474,61430.0,61429.0,1.17347254]
["bitfinex","BTCUSD",1724404099398,0.01724474,61430.0,61429.0,1.03117254]
["bitfinex","BTCUSD",1724404100156,0.65240374,61430.0,61429.0,0.21722554]
["bitfinex","BTCUSD",1724404100354,0.65240374,61430.0,61429.0,0.02768856]
["bitfinex","BTCUSD",1724404100835,0.65240374,61430.0,61429.0,0.021]
["bitfinex","BTCUSD",1724404101060,0.97797674,61430.0,61429.0,0.021]
["bitfinex","BTCUSD",1724404101266,1.53899112,61430.0,61429.0,0.021]
["bitfinex","BTCUSD",1724404101474,1.68781706,61430.0,61429.0,0.021]
["bitfinex","BTCUSD",1724404101680,1.40354974,61430.0,61429.0,0.021]
["bitfinex","BTCUSD",1724404101887,1.40354974,61430.0,61429.0,0.011]
["bitfinex","BTCUSD",1724404102091,1.40354974,61430.0,61429.0,0.013]
["bitfinex","BTCUSD",1724404102516,1.40354974,61430.0,61429.0,0.011]
["bitfinex","BTCUSD",1724404102932,1.282926,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404103064,1.382926,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404105324,1.50592038,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404106344,1.383926,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404106541,1.50592038,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404106700,1.50892038,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404107110,1.50889694,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404107312,1.386926,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404108317,2.06431519,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404108501,2.23031817,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404108706,2.08545329,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404109112,2.23175129,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404109647,2.41003229,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404110049,2.41403229,61429.0,61428.0,0.0019064]
["bitfinex","BTCUSD",1724404110228,2.72426527,61429.0,61428.0,0.0019064]
["bitfinex","BTCUSD",1724404110791,2.72226527,61429.0,61428.0,0.0019064]
["bitfinex","BTCUSD",1724404110992,2.55828649,61429.0,61428.0,0.0019064]
["bitfinex","BTCUSD",1724404111229,2.41403229,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404111442,2.55828649,61429.0,61428.0,0.0019064]
["bitfinex","BTCUSD",1724404111861,2.56128649,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404112165,2.55828649,61429.0,61428.0,0.0019064]
["bitfinex","BTCUSD",1724404112352,2.08645329,61429.0,61428.0,0.0019064]
["bitfinex","BTCUSD",1724404112560,2.16023386,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404112770,2.08645329,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404113112,2.08445329,61429.0,61428.0,0.0019064]
["bitfinex","BTCUSD",1724404113336,2.08245329,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404113551,2.08445329,61429.0,61428.0,0.0019064]
["bitfinex","BTCUSD",1724404113877,2.08645329,61429.0,61428.0,0.0019064]
["bitfinex","BTCUSD",1724404114079,2.08445329,61429.0,61428.0,0.0009064]
["bitfinex","BTCUSD",1724404114421,2.08545329,61429.0,61428.0,0.0019064]
["bitfinex","BTCUSD",1724404114660,2.08645329,61429.0,61428.0,0.0019064]
["bitfinex","BTCUSD",1724404114852,2.08945329,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404115269,2.08645329,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404115473,2.08945329,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404116127,2.21120948,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404116347,2.21119565,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404116548,2.08945329,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404117090,2.08545329,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404117290,2.08745329,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404117605,2.08945329,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404118275,2.08645329,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404118478,1.9671395,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404118970,1.9701395,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404119370,2.09184097,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404120366,2.08884097,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404120568,2.09184097,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404121483,2.09181875,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404122089,2.14671192,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404122497,2.47229092,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404122695,2.35061167,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404125246,2.37361167,61429.0,61428.0,0.0029064]
["bitfinex","BTCUSD",1724404125447,1.795772,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404125649,2.56516942,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404126082,2.59071153,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404126351,2.4690781,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724404126904,2.4710781,61426.0,61425.0,0.0019064]
["bitfinex","BTCUSD",1724404128241,2.4750781,61426.0,61425.0,0.0029064]
["bitfinex","BTCUSD",1724404130786,2.4720781,61426.0,61425.0,0.0029064]
["bitfinex","BTCUSD",1724404131046,2.4750781,61426.0,61425.0,0.0029064]
["bitfinex","BTCUSD",1724404131673,2.8006731,61426.0,61425.0,4e-07]
["bitfinex","BTCUSD",1724404131836,2.8236731,61426.0,61425.0,4e-07]
["bitfinex","BTCUSD",1724404133206,2.8206731,61426.0,61425.0,4e-07]
["bitfinex","BTCUSD",1724404133402,2.8236731,61426.0,61425.0,4e-07]
["bitfinex","BTCUSD",1724404134804,1.282276,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724404135007,1.52596121,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724404135438,1.85264021,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724404135639,1.88018462,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724404135768,1.98018462,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724404135970,2.1441634,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724404136181,2.1461634,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724404136598,2.1471634,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724404136795,2.1431634,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724404137022,2.1461634,61410.0,61409.0,0.0009064]
["bitfinex","BTCUSD",1724404137218,2.1511634,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724404138199,2.1631634,61410.0,61409.0,0.0029064]
["bitfinex","BTCUSD",1724404138858,2.16599615,61410.0,61409.0,0.0019064]
["bitfinex","BTCUSD",1724404139065,2.17599615,61410.0,61409.0,0.0029064]
["bitfinex","BTCUSD",1724404140332,2.22465321,61410.0,61409.0,0.0029064]
["bitfinex","BTCUSD",1724404142226,2.24898174,61410.0,61409.0,0.0029064]
["bitfinex","BTCUSD",1724404143147,2.17599615,61410.0,61409.0,0.0027864]
["bitfinex","BTCUSD",1724404144325,2.27331027,61410.0,61409.0,0.0027864]
["bitfinex","BTCUSD",1724404144540,2.17599615,61410.0,61409.0,0.0027864]
["bitfinex","BTCUSD",1724404146656,2.64764634,61410.0,61409.0,0.0027864]
["bitfinex","BTCUSD",1724404146859,1.613271,61401.0,61400.0,1.0009064]
["bitfinex","BTCUSD",1724404147064,1.85895621,61401.0,61400.0,1.0009064]
["bitfinex","BTCUSD",1724404147268,2.28468321,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404147682,2.31023632,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404147890,2.63874463,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404148093,2.4742151,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404148304,2.49977071,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404149181,2.51377071,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404149383,2.49977071,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404149587,2.51377071,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404149921,2.53576952,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404150169,2.52176952,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404150341,2.68188974,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404150543,2.53576952,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404150988,1.96638151,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404151216,2.04606374,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404154727,2.19214381,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404155421,2.04606374,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404155759,2.19214381,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404155959,2.35612259,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404156206,2.21004252,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404157885,2.53576952,61401.0,61400.0,1.00986825]
["bitfinex","BTCUSD",1724404158337,2.53576952,61401.0,61400.0,1.00982825]
["bitfinex","BTCUSD",1724404163103,2.55876952,61401.0,61400.0,1.00982825]
["bitfinex","BTCUSD",1724404164111,2.70473128,61401.0,61400.0,1.00982825]
["bitfinex","BTCUSD",1724404165627,2.55876952,61401.0,61400.0,0.19428879]
["bitfinex","BTCUSD",1724404165897,2.88449652,61401.0,61400.0,0.02251258]
["bitfinex","BTCUSD",1724404168053,2.85894091,61401.0,61400.0,0.02251258]
["bitfinex","BTCUSD",1724404168514,2.85894091,61401.0,61400.0,0.02341898]
["bitfinex","BTCUSD",1724404171396,2.85894091,61401.0,61400.0,9.8e-07]
["bitfinex","BTCUSD",1724404171902,2.98060873,61401.0,61400.0,9.8e-07]
["bitfinex","BTCUSD",1724404172104,2.98065388,61401.0,61400.0,9.8e-07]
["bitfinex","BTCUSD",1724404173150,2.85894091,61401.0,61400.0,9.8e-07]
["bitfinex","BTCUSD",1724404173351,2.122297,61399.0,61398.0,3.8e-07]
["bitfinex","BTCUSD",1724404173551,2.66723832,61399.0,61398.0,3.8e-07]
["bitfinex","BTCUSD",1724404174071,2.54549998,61399.0,61398.0,3.8e-07]
["bitfinex","BTCUSD",1724404174277,2.54549998,61399.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404174278,1.796817,61390.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404174499,2.54703339,61390.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404175054,2.5725918,61390.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404175258,2.4995394,61390.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404175680,1.87834739,61390.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404175894,1.83627562,61390.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404176098,1.85027562,61390.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404176917,1.85927562,61390.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404177122,1.86733491,61390.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404177381,1.77865268,61390.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404177590,2.02231369,61390.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404177761,2.03431369,61390.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404179419,2.13173583,61390.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404179627,1.45580839,61390.0,61389.0,0.0009064]
["bitfinex","BTCUSD",1724404179846,1.03002339,61390.0,61389.0,0.1495064]
["bitfinex","BTCUSD",1724404180261,0.86602041,61390.0,61389.0,0.1495064]
["bitfinex","BTCUSD",1724404181101,0.05155841,61390.0,61389.0,0.22918863]
["bitfinex","BTCUSD",1724404181519,0.05155841,61390.0,61389.0,0.2381924]
["bitfinex","BTCUSD",1724404181724,0.05155841,61390.0,61389.0,0.7268784]
["bitfinex","BTCUSD",1724404181725,0.03955841,61390.0,61389.0,0.7268784]
["bitfinex","BTCUSD",1724404181932,0.21145041,61390.0,61389.0,0.15851017]
["bitfinex","BTCUSD",1724404182143,0.05570345,61390.0,61389.0,0.15851017]
["bitfinex","BTCUSD",1724404182352,0.06670345,61390.0,61389.0,0.15851017]
["bitfinex","BTCUSD",1724404182554,0.04555841,61390.0,61389.0,0.15851017]
["bitfinex","BTCUSD",1724404182760,0.03455841,61390.0,61389.0,0.15851017]
["bitfinex","BTCUSD",1724404183081,0.03855841,61390.0,61389.0,0.15851017]
["bitfinex","BTCUSD",1724404183530,0.02955841,61390.0,61389.0,0.15851017]
["bitfinex","BTCUSD",1724404183959,0.24727255,61390.0,61389.0,0.15851017]
["bitfinex","BTCUSD",1724404184164,0.24557255,61390.0,61389.0,0.15851017]
["bitfinex","BTCUSD",1724404184366,0.19375041,61390.0,61389.0,0.15851017]
["bitfinex","BTCUSD",1724404184782,0.51953541,61390.0,61389.0,0.15851017]
["bitfinex","BTCUSD",1724404184998,0.84532041,61390.0,61389.0,0.15851017]
["bitfinex","BTCUSD",1724404185411,0.84532041,61390.0,61389.0,0.1495064]
["bitfinex","BTCUSD",1724404186842,0.03085841,61390.0,61389.0,0.1495064]
["bitfinex","BTCUSD",1724404187325,0.03085841,61390.0,61389.0,0.32139865]
["bitfinex","BTCUSD",1724404187534,0.03085841,61390.0,61389.0,0.15850365]
["bitfinex","BTCUSD",1724404189721,0.03085841,61390.0,61389.0,0.16198975]
["bitfinex","BTCUSD",1724404193244,0.19375041,61390.0,61389.0,0.16198975]
["bitfinex","BTCUSD",1724404195715,0.19375041,61390.0,61389.0,0.1495064]
["bitfinex","BTCUSD",1724404196336,0.19375041,61390.0,61389.0,0.1599084]
["bitfinex","BTCUSD",1724404197168,0.51953541,61390.0,61389.0,0.1599084]
["bitfinex","BTCUSD",1724404198281,0.51953541,61390.0,61389.0,0.1495064]
["bitfinex","BTCUSD",1724404198515,0.51953541,61390.0,61389.0,0.15990859]
["bitfinex","BTCUSD",1724404200495,0.84532041,61390.0,61389.0,0.1495064]
["bitfinex","BTCUSD",1724404200709,0.001,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404200823,1.240268,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404202030,1.251268,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404203272,1.264268,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404203703,1.253268,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404204026,1.264268,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404206430,1.33745271,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404207057,1.264268,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404207253,1.33745626,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404207677,1.264268,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404208242,1.41365535,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404208459,1.57763413,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404208717,1.50444678,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404209230,1.50143497,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404209435,1.264268,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404209762,1.33745895,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404210840,1.264268,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404212561,1.34403,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404213345,1.50285779,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404213959,1.34403,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404216255,1.4416142,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404217259,1.3618522,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404217464,1.4424392,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404217647,1.5844392,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404217878,1.65083378,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404219017,1.426755,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404219256,1.44247472,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404221193,1.344855,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404223319,1.46688014,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404226318,1.54218014,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404226562,1.77275892,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404226962,1.65073378,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404227572,1.65373378,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404229159,2.47131876,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404229355,2.14452776,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404229763,2.14552776,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404230117,2.29005343,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404230322,2.29105343,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404230521,2.28905343,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404230880,2.29005343,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404231599,2.29205343,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404231799,2.14552776,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404232054,2.14352776,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404232232,2.29005343,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404232590,2.14352776,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404233472,2.14552776,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404234082,1.97654898,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404234289,1.265093,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404234469,1.344855,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404234774,1.46694009,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404235304,1.344855,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404236925,1.49967102,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404237545,1.344855,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404245603,1.333855,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404245875,1.320855,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404246697,1.328855,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404247412,1.47659123,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404247542,1.473655,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404247740,1.64363378,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404248628,1.64563378,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404249249,1.97142478,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404249597,1.64563378,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404249805,1.97142478,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404250229,1.64563378,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404250435,1.80963676,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404251229,2.13542776,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404252840,1.80963676,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404253480,2.13542776,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404253886,1.80963676,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404254128,2.13542776,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404254712,1.80963676,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404257182,1.64565798,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404260813,1.56589598,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404261016,1.49639598,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404261234,1.49885798,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404262577,1.49985798,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404262756,1.49885798,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404263565,1.50185798,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404264130,1.258093,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404264330,1.337855,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404266267,1.50183378,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404268225,1.66583676,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404268414,1.80803676,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404269185,2.13382776,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404269803,1.80803676,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404270607,2.13382776,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404272476,2.05406576,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404272683,1.80803676,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404273702,2.13382776,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404275485,1.80803676,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404275939,2.13382776,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404286452,1.90434898,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404287715,2.05110183,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404287931,2.05110035,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404288133,1.90434898,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404293183,1.57855798,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404296233,1.337855,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404304122,1.583884,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404304339,1.663646,61389.0,61388.0,0.0013264]
["bitfinex","BTCUSD",1724404305942,2.62193098,61389.0,61388.0,4e-07]
["bitfinex","BTCUSD",1724404306181,2.46111876,61389.0,61388.0,4e-07]
["bitfinex","BTCUSD",1724404306819,2.78690976,61389.0,61388.0,4e-07]
["bitfinex","BTCUSD",1724404307025,2.77890976,61389.0,61388.0,4e-07]
["bitfinex","BTCUSD",1724404307488,2.79290976,61389.0,61388.0,4e-07]
["bitfinex","BTCUSD",1724404307949,2.77290976,61389.0,61388.0,4e-07]
["bitfinex","BTCUSD",1724404308359,2.79790976,61389.0,61388.0,4e-07]
["bitfinex","BTCUSD",1724404308877,2.78690976,61389.0,61388.0,4e-07]
["bitfinex","BTCUSD",1724404309336,2.80090976,61389.0,61388.0,4e-07]
["bitfinex","BTCUSD",1724404309541,2.39535676,61389.0,61388.0,4e-07]
["bitfinex","BTCUSD",1724404309767,2.47511876,61389.0,61388.0,4e-07]
["bitfinex","BTCUSD",1724404311927,2.47511876,61389.0,61388.0,0.0009068]
["bitfinex","BTCUSD",1724404312157,2.47511876,61389.0,61388.0,8e-07]
["bitfinex","BTCUSD",1724404314261,2.80090976,61389.0,61388.0,8e-07]
["bitfinex","BTCUSD",1724404314976,2.79990976,61389.0,61388.0,8e-07]
["bitfinex","BTCUSD",1724404315296,2.80090976,61389.0,61388.0,8e-07]
["bitfinex","BTCUSD",1724404315712,2.47511876,61389.0,61388.0,8e-07]
["bitfinex","BTCUSD",1724404316606,2.80090976,61389.0,61388.0,8e-07]
["bitfinex","BTCUSD",1724404320004,2.80090976,61389.0,61376.0,0.05906278]
["bitfinex","BTCUSD",1724404320005,1.145489,61377.0,61376.0,0.05906278]
["bitfinex","BTCUSD",1724404320222,1.63572505,61377.0,61376.0,0.05906278]
["bitfinex","BTCUSD",1724404320451,1.48925398,61377.0,61376.0,0.05906278]
["bitfinex","BTCUSD",1724404320662,1.84066887,61377.0,61376.0,0.05906278]
["bitfinex","BTCUSD",1724404321417,1.143545,61374.0,61373.0,0.0766]
["bitfinex","BTCUSD",1724404321570,1.48730998,61374.0,61373.0,0.0766]
["bitfinex","BTCUSD",1724404323097,1.48730998,61374.0,61373.0,0.1379]
["bitfinex","BTCUSD",1724404324228,1.49509609,61374.0,61373.0,0.1379]
["bitfinex","BTCUSD",1724404331306,1.49509609,61374.0,61357.0,0.0009064]
["bitfinex","BTCUSD",1724404331307,1.143678,61367.0,61357.0,0.0009064]
["bitfinex","BTCUSD",1724404331522,1.24539558,61367.0,61357.0,0.0009064]
["bitfinex","BTCUSD",1724404331781,1.22044,61367.0,61357.0,0.0009064]
["bitfinex","BTCUSD",1724404331988,1.22044,61367.0,61366.0,0.153964]
["bitfinex","BTCUSD",1724404331989,1.2460024,61367.0,61366.0,0.153964]
["bitfinex","BTCUSD",1724404332615,1.1662404,61367.0,61366.0,0.153964]
["bitfinex","BTCUSD",1724404333240,1.1752404,61367.0,61366.0,0.153964]
["bitfinex","BTCUSD",1724404333441,0.8493324,61367.0,61366.0,0.153964]
["bitfinex","BTCUSD",1724404333640,0.8413324,61367.0,61366.0,0.153964]
["bitfinex","BTCUSD",1724404334127,0.0265624,61367.0,61366.0,0.153964]
["bitfinex","BTCUSD",1724404334336,0.0255624,61367.0,61366.0,0.153964]
["bitfinex","BTCUSD",1724404334517,0.0345624,61367.0,61366.0,0.3279596]
["bitfinex","BTCUSD",1724404334742,0.0255624,61367.0,61366.0,0.3279596]
["bitfinex","BTCUSD",1724404336073,0.0255624,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404336277,0.0275624,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404336479,0.0255624,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404337334,0.0265624,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404337546,0.0275624,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404337755,0.0275624,61367.0,61366.0,0.3279596]
["bitfinex","BTCUSD",1724404337965,0.0275624,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404341995,0.0275624,61367.0,61366.0,0.3279596]
["bitfinex","BTCUSD",1724404342400,0.0275624,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404343776,0.0275624,61367.0,61366.0,0.6538726]
["bitfinex","BTCUSD",1724404345622,0.0275624,61367.0,61366.0,0.3279596]
["bitfinex","BTCUSD",1724404347255,0.0275624,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404349496,0.1905164,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404349692,0.5164244,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404350084,0.61412109,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404350285,0.5164244,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404350506,0.61412109,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404350932,0.5164244,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404351105,0.61421398,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404351320,0.63854526,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404352686,1.07099779,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404352896,0.94887693,61367.0,61366.0,0.1650036]
["bitfinex","BTCUSD",1724404353102,0.94887693,61367.0,61366.0,0.153964]
["bitfinex","BTCUSD",1724404353530,0.94787693,61367.0,61366.0,0.153964]
["bitfinex","BTCUSD",1724404354132,0.94687693,61367.0,61366.0,0.153964]
["bitfinex","BTCUSD",1724404354553,0.94687693,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404356086,0.8403324,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404356658,0.93814464,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404356838,0.93814464,61367.0,61366.0,0.017396]
["bitfinex","BTCUSD",1724404357270,0.93814464,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404360007,0.8403324,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404360383,0.93814464,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404361022,0.61223664,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404361462,0.12337464,61367.0,61366.0,0.01762156]
["bitfinex","BTCUSD",1724404361665,0.0255624,61367.0,61366.0,0.01762156]
["bitfinex","BTCUSD",1724404364512,0.09892775,61367.0,61366.0,0.01762156]
["bitfinex","BTCUSD",1724404366672,0.0255624,61367.0,61366.0,0.01762156]
["bitfinex","BTCUSD",1724404367053,0.07447173,61367.0,61366.0,0.01762156]
["bitfinex","BTCUSD",1724404367256,0.0255624,61367.0,61366.0,0.01762156]
["bitfinex","BTCUSD",1724404368438,0.09892884,61367.0,61366.0,0.01762156]
["bitfinex","BTCUSD",1724404370503,0.09892884,61367.0,61366.0,0.73285256]
["bitfinex","BTCUSD",1724404370504,0.0255624,61367.0,61366.0,0.73285256]
["bitfinex","BTCUSD",1724404370694,0.0255624,61367.0,61366.0,1.24576854]
["bitfinex","BTCUSD",1724404370917,0.0255624,61367.0,61366.0,1.57168154]
["bitfinex","BTCUSD",1724404371117,0.0255624,61367.0,61366.0,1.58954122]
["bitfinex","BTCUSD",1724404371317,0.04973676,61376.0,61375.0,0.307532]
["bitfinex","BTCUSD",1724404371318,0.000824,61376.0,61375.0,0.307532]
["bitfinex","BTCUSD",1724404371428,0.000824,61376.0,61375.0,0.387294]
["bitfinex","BTCUSD",1724404371630,0.000824,61376.0,61375.0,0.39583264]
["bitfinex","BTCUSD",1724404374955,0.002824,61376.0,61375.0,0.39583264]
["bitfinex","BTCUSD",1724404376066,0.002824,61376.0,61375.0,0.15313864]
["bitfinex","BTCUSD",1724404379739,0.002824,61376.0,61375.0,0.00853864]
["bitfinex","BTCUSD",1724404380648,0.002824,61376.0,61373.0,0.227037]
["bitfinex","BTCUSD",1724404380951,0.162954,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404381489,0.488862,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404382030,0.488862,61367.0,61366.0,0.010064]
["bitfinex","BTCUSD",1724404382230,0.489862,61367.0,61366.0,0.010064]
["bitfinex","BTCUSD",1724404383593,0.490862,61367.0,61366.0,0.012064]
["bitfinex","BTCUSD",1724404383798,0.489862,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404384206,0.489862,61367.0,61366.0,0.012064]
["bitfinex","BTCUSD",1724404385275,0.488862,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404385481,0.488862,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404385683,0.488862,61367.0,61366.0,0.012064]
["bitfinex","BTCUSD",1724404386218,0.81477,61367.0,61366.0,0.012064]
["bitfinex","BTCUSD",1724404386606,0.81477,61367.0,61366.0,0.010064]
["bitfinex","BTCUSD",1724404387064,0.81477,61367.0,61366.0,0.012064]
["bitfinex","BTCUSD",1724404387415,0.81477,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404388024,0.84033145,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404388229,0.84033145,61367.0,61366.0,0.012064]
["bitfinex","BTCUSD",1724404388471,1.45127749,61367.0,61366.0,0.012064]
["bitfinex","BTCUSD",1724404388857,1.44827749,61367.0,61366.0,0.010064]
["bitfinex","BTCUSD",1724404389326,1.44927749,61367.0,61366.0,0.010064]
["bitfinex","BTCUSD",1724404389530,1.44827749,61367.0,61366.0,0.010064]
["bitfinex","BTCUSD",1724404389683,1.44927749,61367.0,61366.0,0.012064]
["bitfinex","BTCUSD",1724404390128,1.45127749,61367.0,61366.0,0.012064]
["bitfinex","BTCUSD",1724404390459,1.45127749,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404391003,1.45027749,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404391650,1.31113945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404392523,1.38439649,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404396073,1.38438773,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404396312,1.05847973,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404396518,1.38438773,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404400558,1.38438773,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404401208,1.05847973,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404404535,1.06147973,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404404769,0.98523145,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404404995,1.05847973,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404405698,1.05847113,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404406366,0.98523145,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404408993,1.08369484,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404409215,0.98523145,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404409690,1.06499345,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404410156,0.84233145,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404410418,0.84233145,61367.0,61366.0,0.075564]
["bitfinex","BTCUSD",1724404410419,0.51642345,61367.0,61366.0,0.075564]
["bitfinex","BTCUSD",1724404410905,0.51442345,61367.0,61366.0,0.08428796]
["bitfinex","BTCUSD",1724404411332,0.51442345,61367.0,61366.0,0.08528796]
["bitfinex","BTCUSD",1724404411538,0.51442345,61367.0,61366.0,0.08628796]
["bitfinex","BTCUSD",1724404411972,0.51442345,61367.0,61366.0,0.01878796]
["bitfinex","BTCUSD",1724404412212,0.65612345,61367.0,61366.0,0.01878796]
["bitfinex","BTCUSD",1724404412446,0.65612345,61367.0,61366.0,0.012064]
["bitfinex","BTCUSD",1724404412447,0.98203145,61367.0,61366.0,0.012064]
["bitfinex","BTCUSD",1724404412674,0.98203145,61367.0,61366.0,0.02078774]
["bitfinex","BTCUSD",1724404412675,1.03084847,61367.0,61366.0,0.02078774]
["bitfinex","BTCUSD",1724404412895,1.03084847,61367.0,61366.0,0.012064]
["bitfinex","BTCUSD",1724404413518,1.03084847,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404414461,0.96774847,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404414687,0.96874847,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404415249,0.96875017,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404415721,0.96875017,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404415951,0.96875017,61367.0,61366.0,0.010064]
["bitfinex","BTCUSD",1724404416425,0.96875017,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404416873,0.96775017,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404417101,0.96875017,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404417571,0.91993145,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404417819,0.84033145,61367.0,61366.0,0.010064]
["bitfinex","BTCUSD",1724404418044,0.88915415,61367.0,61366.0,0.010064]
["bitfinex","BTCUSD",1724404418257,0.89115415,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404419745,0.89116747,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404420166,0.84233145,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404421192,0.91558549,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404422460,1.38409349,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404422687,1.31083945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404423300,1.4085115,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404424319,1.31083945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404425184,1.43292952,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404425603,1.31083945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404426022,0.63871702,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404426232,0.61425427,61367.0,61366.0,0.091964]
["bitfinex","BTCUSD",1724404426658,0.61425427,61367.0,61366.0,0.10087296]
["bitfinex","BTCUSD",1724404426659,0.51642345,61367.0,61366.0,0.10087296]
["bitfinex","BTCUSD",1724404427073,0.18851545,61367.0,61366.0,0.10087296]
["bitfinex","BTCUSD",1724404427704,0.28634627,61367.0,61366.0,0.10087296]
["bitfinex","BTCUSD",1724404427921,0.61225427,61367.0,61366.0,0.10087296]
["bitfinex","BTCUSD",1724404428150,0.61225427,61367.0,61366.0,0.10287296]
["bitfinex","BTCUSD",1724404428583,0.61225427,61367.0,61366.0,0.093964]
["bitfinex","BTCUSD",1724404428792,0.61225427,61367.0,61366.0,0.10287247]
["bitfinex","BTCUSD",1724404429225,0.61226762,61367.0,61366.0,0.10287247]
["bitfinex","BTCUSD",1724404429458,1.01477562,61367.0,61366.0,0.01997247]
["bitfinex","BTCUSD",1724404429666,1.07877562,61367.0,61366.0,0.01997247]
["bitfinex","BTCUSD",1724404429895,1.07877562,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404430171,0.98093145,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404432710,1.13456672,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404433566,1.46047472,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404433990,1.46147472,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404435035,1.30783945,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404435242,1.30983945,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404437458,1.30683945,61367.0,61366.0,0.011064]
["bitfinex","BTCUSD",1724404439339,1.30683945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404439724,1.30883945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404440577,1.24483945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404442162,1.24783945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404442586,1.24483945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404442936,1.24783945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404443226,1.24483945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404445712,1.24783945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404446356,1.31373945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404446758,1.31073945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404447173,1.31373945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404447374,1.31073945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404448657,1.31373945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404449972,1.31073945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404450655,1.31173945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404450898,1.31373945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404454935,1.31273945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404455088,1.31373945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404455296,1.31073945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404455496,1.31373945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404455727,1.31073945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404456943,1.24483945,61367.0,61366.0,0.009064]
["bitfinex","BTCUSD",1724404457147,0.96469137,61367.0,61366.0,0.084064]
["bitfinex","BTCUSD",1724404457496,0.84233145,61367.0,61366.0,0.084064]
["bitfinex","BTCUSD",1724404459007,0.94021481,61367.0,61366.0,0.084064]
["bitfinex","BTCUSD",1724404460198,0.84233145,61367.0,61366.0,0.084064]
["bitfinex","BTCUSD",1724404460650,0.94020672,61367.0,61366.0,0.084064]
["bitfinex","BTCUSD",1724404461050,0.61429872,61367.0,61366.0,0.084064]
["bitfinex","BTCUSD",1724404462095,0.61229872,61367.0,61366.0,0.084064]
["bitfinex","BTCUSD",1724404462337,0.93820672,61367.0,61366.0,0.086064]
["bitfinex","BTCUSD",1724404462569,0.93820672,61367.0,61366.0,0.09496712]
["bitfinex","BTCUSD",1724404462813,0.61229872,61367.0,61366.0,0.086064]
["bitfinex","BTCUSD",1724404463282,0.61229872,61367.0,61366.0,0.09496712]
["bitfinex","BTCUSD",1724404463737,0.61229872,61367.0,61366.0,0.086064]
["bitfinex","BTCUSD",1724404464444,0.51442345,61367.0,61366.0,0.0626071]
["bitfinex","BTCUSD",1724404465270,0.51442345,61367.0,61366.0,0.07151022]
["bitfinex","BTCUSD",1724404465738,0.51442345,61367.0,61366.0,0.002]
["bitfinex","BTCUSD",1724404466152,0.61228491,61367.0,61366.0,0.002]
["bitfinex","BTCUSD",1724404466749,0.51442345,61367.0,61366.0,0.002]
["bitfinex","BTCUSD",1724404467242,0.51442345,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404467662,0.63675028,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404468350,0.61228167,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404468619,0.61228167,61367.0,61366.0,0.01180952]
["bitfinex","BTCUSD",1724404469422,0.51442345,61367.0,61366.0,0.01180952]
["bitfinex","BTCUSD",1724404470460,0.02556145,61367.0,61366.0,0.01180952]
["bitfinex","BTCUSD",1724404470671,0.02556145,61367.0,61366.0,0.31276552]
["bitfinex","BTCUSD",1724404471490,0.02556145,61367.0,61366.0,0.14980952]
["bitfinex","BTCUSD",1724404479393,0.18851545,61367.0,61366.0,0.14980952]
["bitfinex","BTCUSD",1724404479578,0.18851545,61367.0,61366.0,0.01180952]
["bitfinex","BTCUSD",1724404479798,0.23741065,61367.0,61366.0,0.01180952]
["bitfinex","BTCUSD",1724404480028,0.23740809,61367.0,61366.0,0.01180952]
["bitfinex","BTCUSD",1724404480786,0.18851545,61367.0,61366.0,0.01180952]
["bitfinex","BTCUSD",1724404481203,0.18851545,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404481414,0.23740809,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404482033,0.23740809,61367.0,61366.0,0.01180878]
["bitfinex","BTCUSD",1724404482234,0.23740809,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404482439,0.56331609,61367.0,61366.0,0.01180878]
["bitfinex","BTCUSD",1724404482645,0.56331609,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404482850,0.56331609,61367.0,61366.0,0.01180887]
["bitfinex","BTCUSD",1724404483068,0.56331609,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404483277,0.56331609,61367.0,61366.0,0.01180887]
["bitfinex","BTCUSD",1724404483509,0.84033145,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404483712,0.88922409,61367.0,61366.0,0.01180887]
["bitfinex","BTCUSD",1724404483917,0.88922409,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404484741,0.84033145,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404484953,0.88922409,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404486030,0.96802409,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404488947,1.29393209,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404489152,1.24503945,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404489566,1.36727106,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404489985,1.24503945,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404490399,1.36727106,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404490582,1.04136306,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724404491009,1.04218706,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724404491508,1.04218706,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404491780,1.04318706,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404493162,1.36909506,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404493635,1.43549506,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404494353,1.31326345,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404494824,1.31426345,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404495491,1.43552824,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404495764,1.43652824,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404496009,1.43852824,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404496239,1.52409554,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404496484,1.40183075,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404497722,1.31626345,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404498667,1.43553368,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404500745,1.31326345,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404501361,1.4355353,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404501573,1.31326345,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404503286,1.46753863,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404503491,1.58981086,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404504147,1.43553568,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404504981,1.36913568,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404508049,1.36912242,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404510104,1.24686345,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404510947,1.16806345,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404512807,1.46567189,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404513462,1.46267189,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404513694,1.46367189,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404513925,1.31406345,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404514559,1.31106345,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404515195,1.25106345,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404517604,0.92515545,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404518005,0.84215545,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404518406,0.84215545,61367.0,61366.0,0.0677064]
["bitfinex","BTCUSD",1724404519158,0.84215545,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404519572,0.96440558,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404520624,1.04416758,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404521751,1.04421589,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404522465,1.19091589,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404522696,1.16659886,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404522925,1.16959886,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404523362,1.16659886,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404523991,0.92515545,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404528441,0.84215545,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404539693,0.51624745,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724404540113,0.51624745,61367.0,61366.0,1.44210438]
["bitfinex","BTCUSD",1724404540114,0.10082596,61367.0,61366.0,1.44210438]
["bitfinex","BTCUSD",1724404540359,0.24476308,61375.0,61374.0,0.814675]
["bitfinex","BTCUSD",1724404540565,0.14684048,61375.0,61374.0,2.02525787]
["bitfinex","BTCUSD",1724404540769,0.000824,61376.0,61375.0,1.141527]
["bitfinex","BTCUSD",1724404540984,0.000824,61376.0,61375.0,1.98098795]
["bitfinex","BTCUSD",1724404541203,0.000824,61376.0,61375.0,2.44103303]
["bitfinex","BTCUSD",1724404541417,0.000824,61376.0,61375.0,2.4043471]
["bitfinex","BTCUSD",1724404541682,0.49311654,61389.0,61383.0,0.001]
["bitfinex","BTCUSD",1724404541683,0.000825,61389.0,61383.0,0.001]
["bitfinex","BTCUSD",1724404541882,0.000825,61389.0,61388.0,1.20115498]
["bitfinex","BTCUSD",1724404542100,0.000825,61389.0,61388.0,1.92298007]
["bitfinex","BTCUSD",1724404542326,0.000825,61389.0,61388.0,2.04742075]
["bitfinex","BTCUSD",1724404542760,0.000825,61389.0,61388.0,2.07303306]
["bitfinex","BTCUSD",1724404543642,0.001825,61389.0,61388.0,2.07303306]
["bitfinex","BTCUSD",1724404544803,0.002825,61389.0,61388.0,2.07803306]
["bitfinex","BTCUSD",1724404545335,0.000825,61401.0,61400.0,0.162866]
["bitfinex","BTCUSD",1724404545572,0.000825,61401.0,61400.0,1.53686007]
["bitfinex","BTCUSD",1724404545791,0.000825,61401.0,61400.0,1.56122369]
["bitfinex","BTCUSD",1724404546015,0.000825,61401.0,61400.0,1.56222369]
["bitfinex","BTCUSD",1724404546245,0.000825,61401.0,61400.0,1.88795569]
["bitfinex","BTCUSD",1724404546481,0.000825,61401.0,61400.0,1.9025226]
["bitfinex","BTCUSD",1724404546913,0.001825,61401.0,61400.0,1.9045226]
["bitfinex","BTCUSD",1724404547115,0.001825,61401.0,61400.0,1.9696038]
["bitfinex","BTCUSD",1724404547323,0.001825,61401.0,61400.0,1.95175569]
["bitfinex","BTCUSD",1724404547531,0.001825,61401.0,61400.0,1.8247606]
["bitfinex","BTCUSD",1724404547746,0.001825,61401.0,61400.0,1.89842697]
["bitfinex","BTCUSD",1724404547998,0.002825,61401.0,61400.0,1.90651541]
["bitfinex","BTCUSD",1724404549665,0.002825,61401.0,61400.0,1.58780613]
["bitfinex","BTCUSD",1724404549867,0.002825,61401.0,61400.0,1.58171769]
["bitfinex","BTCUSD",1724404550072,0.002825,61401.0,61400.0,1.58171609]
["bitfinex","BTCUSD",1724404550482,0.002825,61401.0,61400.0,1.57369337]
["bitfinex","BTCUSD",1724404550908,0.002825,61401.0,61400.0,1.24796137]
["bitfinex","BTCUSD",1724404551319,0.002825,61401.0,61400.0,1.08509537]
["bitfinex","BTCUSD",1724404551545,0.002825,61401.0,61400.0,1.24796137]
["bitfinex","BTCUSD",1724404553088,0.002825,61401.0,61400.0,1.57369337]
["bitfinex","BTCUSD",1724404553291,0.002825,61401.0,61400.0,1.57978216]
["bitfinex","BTCUSD",1724404553909,0.002825,61401.0,61400.0,1.58768259]
["bitfinex","BTCUSD",1724404555881,0.000825,61401.0,61400.0,1.58368259]
["bitfinex","BTCUSD",1724404556295,0.002825,61401.0,61400.0,1.58868259]
["bitfinex","BTCUSD",1724404556507,0.001825,61401.0,61400.0,1.57878216]
["bitfinex","BTCUSD",1724404556971,0.001825,61401.0,61400.0,1.57167611]
["bitfinex","BTCUSD",1724404557184,0.002825,61401.0,61400.0,1.57467611]
["bitfinex","BTCUSD",1724404557387,0.001825,61401.0,61400.0,1.57267611]
["bitfinex","BTCUSD",1724404557590,0.001825,61401.0,61400.0,1.57167611]
["bitfinex","BTCUSD",1724404558015,0.002825,61401.0,61400.0,1.24894411]
["bitfinex","BTCUSD",1724404558230,0.002825,61401.0,61400.0,1.10434411]
["bitfinex","BTCUSD",1724404558673,0.002825,61401.0,61400.0,1.02458211]
["bitfinex","BTCUSD",1724404559297,0.002825,61401.0,61400.0,1.02158211]
["bitfinex","BTCUSD",1724404559298,0.001825,61401.0,61400.0,1.02158211]
["bitfinex","BTCUSD",1724404559552,0.000825,61401.0,61400.0,1.01958211]
["bitfinex","BTCUSD",1724404559762,0.001825,61401.0,61400.0,1.03158211]
["bitfinex","BTCUSD",1724404559972,0.002825,61401.0,61400.0,1.04058211]
["bitfinex","BTCUSD",1724404560181,0.002825,61401.0,61400.0,1.35731411]
["bitfinex","BTCUSD",1724404560182,0.001825,61401.0,61400.0,1.35731411]
["bitfinex","BTCUSD",1724404560387,0.001825,61401.0,61400.0,1.42331411]
["bitfinex","BTCUSD",1724404560388,0.000825,61401.0,61400.0,1.42331411]
["bitfinex","BTCUSD",1724404560624,0.001825,61401.0,61400.0,1.43839423]
["bitfinex","BTCUSD",1724404560867,0.002825,61401.0,61400.0,1.45039423]
["bitfinex","BTCUSD",1724404561080,0.002825,61401.0,61400.0,1.51529423]
["bitfinex","BTCUSD",1724404561502,0.000825,61401.0,61400.0,1.49429423]
["bitfinex","BTCUSD",1724404562438,0.000825,61401.0,61400.0,1.35139423]
["bitfinex","BTCUSD",1724404562678,0.000825,61401.0,61400.0,1.34531411]
["bitfinex","BTCUSD",1724404562919,0.001825,61401.0,61400.0,1.35431163]
["bitfinex","BTCUSD",1724404563161,0.001825,61401.0,61400.0,0.03024665]
["bitfinex","BTCUSD",1724404563162,0.081025,61401.0,61400.0,0.03024665]
["bitfinex","BTCUSD",1724404563393,0.080985,61401.0,61400.0,0.03024665]
["bitfinex","BTCUSD",1724404563634,0.243848,61401.0,61400.0,0.02724665]
["bitfinex","BTCUSD",1724404563872,0.243848,61401.0,61400.0,0.009]
["bitfinex","BTCUSD",1724404564117,0.081985,61401.0,61400.0,0.183866]
["bitfinex","BTCUSD",1724404564329,0.081985,61401.0,61400.0,0.85670434]
["bitfinex","BTCUSD",1724404564330,0.002785,61401.0,61400.0,0.85670434]
["bitfinex","BTCUSD",1724404564543,0.000785,61401.0,61400.0,0.85870434]
["bitfinex","BTCUSD",1724404564760,0.000785,61401.0,61400.0,1.02270732]
["bitfinex","BTCUSD",1724404564972,0.001785,61401.0,61400.0,1.03070732]
["bitfinex","BTCUSD",1724404565177,0.002785,61401.0,61400.0,1.03970732]
["bitfinex","BTCUSD",1724404566534,0.000785,61401.0,61400.0,1.02270732]
["bitfinex","BTCUSD",1724404566957,0.000785,61401.0,61400.0,1.03870732]
["bitfinex","BTCUSD",1724404566958,0.002785,61401.0,61400.0,1.03870732]
["bitfinex","BTCUSD",1724404567166,0.001785,61401.0,61400.0,1.03270732]
["bitfinex","BTCUSD",1724404567455,0.084285,61401.0,61400.0,0.71597532]
["bitfinex","BTCUSD",1724404567668,0.085285,61401.0,61400.0,0.71597532]
["bitfinex","BTCUSD",1724404568291,0.002785,61401.0,61400.0,0.71597532]
["bitfinex","BTCUSD",1724404569124,0.002785,61401.0,61400.0,0.79677532]
["bitfinex","BTCUSD",1724404569334,0.002785,61401.0,61400.0,1.20265794]
["bitfinex","BTCUSD",1724404569549,0.002785,61401.0,61400.0,1.52838994]
["bitfinex","BTCUSD",1724404569764,0.002785,61401.0,61400.0,1.52938994]
["bitfinex","BTCUSD",1724404570415,0.002785,61401.0,61400.0,1.52838994]
["bitfinex","BTCUSD",1724404570842,0.000785,61401.0,61400.0,1.50938994]
["bitfinex","BTCUSD",1724404571026,0.001785,61401.0,61400.0,1.45608994]
["bitfinex","BTCUSD",1724404571278,0.001785,61401.0,61400.0,1.04955794]
["bitfinex","BTCUSD",1724404571487,0.001785,61401.0,61400.0,0.23522794]
["bitfinex","BTCUSD",1724404571700,0.002785,61401.0,61400.0,0.24722794]
["bitfinex","BTCUSD",1724404571903,0.083185,61401.0,61400.0,0.41009394]
["bitfinex","BTCUSD",1724404572112,0.246048,61401.0,61400.0,0.06022496]
["bitfinex","BTCUSD",1724404572325,0.147585,61401.0,61400.0,0.06022496]
["bitfinex","BTCUSD",1724404572763,0.147585,61401.0,61400.0,0.22309096]
["bitfinex","BTCUSD",1724404572967,0.147585,61401.0,61400.0,0.06022496]
["bitfinex","BTCUSD",1724404573829,0.961902,61401.0,61400.0,0.06022496]
["bitfinex","BTCUSD",1724404574039,0.636175,61401.0,61400.0,0.04237434]
["bitfinex","BTCUSD",1724404574240,0.636175,61401.0,61400.0,0.021]
["bitfinex","BTCUSD",1724404574444,0.636175,61401.0,61400.0,0.04237996]
["bitfinex","BTCUSD",1724404574656,0.636175,61401.0,61400.0,0.0219064]
["bitfinex","BTCUSD",1724404575324,0.309448,61401.0,61400.0,0.04428652]
["bitfinex","BTCUSD",1724404575528,0.146585,61401.0,61400.0,0.0229064]
["bitfinex","BTCUSD",1724404575771,0.146585,61401.0,61400.0,0.53288452]
["bitfinex","BTCUSD",1724404575974,0.001785,61401.0,61400.0,1.0226195]
["bitfinex","BTCUSD",1724404576192,0.001785,61401.0,61400.0,1.06347162]
["bitfinex","BTCUSD",1724404576614,0.001785,61401.0,61400.0,0.19815252]
["bitfinex","BTCUSD",1724404576825,0.000785,61401.0,61400.0,0.18515252]
["bitfinex","BTCUSD",1724404577030,0.001785,61401.0,61400.0,0.19315252]
["bitfinex","BTCUSD",1724404577239,0.000785,61401.0,61400.0,0.19315252]
["bitfinex","BTCUSD",1724404577452,0.000785,61401.0,61400.0,0.21100502]
["bitfinex","BTCUSD",1724404577676,0.000785,61401.0,61400.0,0.20215252]
["bitfinex","BTCUSD",1724404577677,0.001785,61401.0,61400.0,0.20215252]
["bitfinex","BTCUSD",1724404577881,0.001785,61401.0,61400.0,0.19415252]
["bitfinex","BTCUSD",1724404578089,0.001785,61401.0,61400.0,0.20315252]
["bitfinex","BTCUSD",1724404579297,0.001785,61401.0,61400.0,0.52888452]
["bitfinex","BTCUSD",1724404579917,0.001785,61401.0,61400.0,0.85461652]
["bitfinex","BTCUSD",1724404580340,0.001785,61401.0,61400.0,1.05947157]
["bitfinex","BTCUSD",1724404581070,0.001785,61401.0,61400.0,1.38520357]
["bitfinex","BTCUSD",1724404585581,0.076785,61401.0,61400.0,1.38520357]
["bitfinex","BTCUSD",1724404586140,0.001785,61401.0,61400.0,1.38520357]
["bitfinex","BTCUSD",1724404587614,0.001785,61401.0,61400.0,1.05947157]
["bitfinex","BTCUSD",1724404587813,0.001785,61401.0,61400.0,0.54673659]
["bitfinex","BTCUSD",1724404588020,0.138885,61401.0,61400.0,0.22100459]
["bitfinex","BTCUSD",1724404588224,0.138885,61401.0,61400.0,0.05813859]
["bitfinex","BTCUSD",1724404588641,0.138885,61401.0,61400.0,0.04028652]
["bitfinex","BTCUSD",1724404589239,0.627475,61401.0,61400.0,0.04028652]
["bitfinex","BTCUSD",1724404589702,0.627475,61401.0,61400.0,0.0189064]
["bitfinex","BTCUSD",1724404590160,0.301748,61401.0,61400.0,0.0189064]
["bitfinex","BTCUSD",1724404592079,0.953202,61401.0,61400.0,0.0189064]
["bitfinex","BTCUSD",1724404595448,0.952202,61401.0,61400.0,0.0099064]
["bitfinex","BTCUSD",1724404596650,0.952202,61401.0,61400.0,0.0009064]
["bitfinex","BTCUSD",1724404597004,0.952202,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404597407,1.277929,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404598053,1.32674071,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404598261,1.32672766,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404598468,1.277929,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404598690,1.32672714,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404599735,1.32672345,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404601185,1.277929,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404601601,1.32672345,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404602033,1.00099645,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404602243,0.952202,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404602881,0.626475,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404603341,0.626475,61401.0,61400.0,0.0238962]
["bitfinex","BTCUSD",1724404603550,0.626475,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404607950,0.300748,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404608395,0.300748,61401.0,61400.0,0.02389491]
["bitfinex","BTCUSD",1724404608592,0.626475,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404608774,0.626475,61401.0,61400.0,0.02389486]
["bitfinex","BTCUSD",1724404609008,0.626475,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404612136,0.300748,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404612552,0.300748,61401.0,61400.0,0.02389486]
["bitfinex","BTCUSD",1724404612759,0.300748,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404612967,0.626475,61401.0,61400.0,0.02389486]
["bitfinex","BTCUSD",1724404613171,0.626475,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404613375,0.626475,61401.0,61400.0,0.02389486]
["bitfinex","BTCUSD",1724404613610,0.163148,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404613811,0.163148,61401.0,61400.0,0.02389243]
["bitfinex","BTCUSD",1724404614019,0.000285,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404614230,0.000285,61401.0,61400.0,0.02389243]
["bitfinex","BTCUSD",1724404614437,0.000285,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404614639,0.000285,61401.0,61400.0,0.02389243]
["bitfinex","BTCUSD",1724404615256,0.163148,61401.0,61400.0,0.02389243]
["bitfinex","BTCUSD",1724404615398,0.142985,61401.0,61400.0,0.02389243]
["bitfinex","BTCUSD",1724404615597,0.142985,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404615833,0.142985,61401.0,61400.0,0.02389243]
["bitfinex","BTCUSD",1724404616028,0.142985,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404616227,0.142985,61401.0,61400.0,0.02389243]
["bitfinex","BTCUSD",1724404616442,0.142985,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404617046,0.305848,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404619981,0.305848,61401.0,61400.0,0.0009064]
["bitfinex","BTCUSD",1724404620398,0.305848,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404620984,0.305848,61401.0,61400.0,0.02489226]
["bitfinex","BTCUSD",1724404621202,0.305848,61401.0,61400.0,0.0049064]
["bitfinex","BTCUSD",1724404621407,0.305848,61401.0,61400.0,0.02689226]
["bitfinex","BTCUSD",1724404621608,0.305848,61401.0,61400.0,0.0049064]
["bitfinex","BTCUSD",1724404621814,0.631575,61401.0,61400.0,0.0049064]
["bitfinex","BTCUSD",1724404622025,1.00609645,61401.0,61400.0,0.0049064]
["bitfinex","BTCUSD",1724404622234,0.957302,61401.0,61400.0,0.0049064]
["bitfinex","BTCUSD",1724404623469,0.98285111,61401.0,61400.0,0.0049064]
["bitfinex","BTCUSD",1724404624956,0.98285111,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404625162,0.98285111,61401.0,61400.0,0.0009064]
["bitfinex","BTCUSD",1724404625368,0.98285111,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404625573,0.98285111,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404626970,0.65712411,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404627379,0.02583411,61401.0,61400.0,0.4915044]
["bitfinex","BTCUSD",1724404629887,0.02583411,61401.0,61400.0,0.91931733]
["bitfinex","BTCUSD",1724404630090,0.02583411,61401.0,61400.0,0.94231733]
["bitfinex","BTCUSD",1724404630445,0.02583411,61401.0,61400.0,0.61658533]
["bitfinex","BTCUSD",1724404630687,0.02583411,61401.0,61400.0,0.53648533]
["bitfinex","BTCUSD",1724404631133,0.02583411,61401.0,61400.0,0.53548533]
["bitfinex","BTCUSD",1724404631542,0.02683411,61401.0,61400.0,0.54548533]
["bitfinex","BTCUSD",1724404632223,0.08713411,61401.0,61400.0,0.03288733]
["bitfinex","BTCUSD",1724404632432,0.02683411,61401.0,61400.0,0.19575333]
["bitfinex","BTCUSD",1724404633073,0.02783411,61401.0,61400.0,0.20575333]
["bitfinex","BTCUSD",1724404636018,0.02783411,61401.0,61400.0,0.53148533]
["bitfinex","BTCUSD",1724404636427,0.02783411,61401.0,61400.0,0.60728533]
["bitfinex","BTCUSD",1724404636633,0.02783411,61401.0,61400.0,0.28155333]
["bitfinex","BTCUSD",1724404637276,0.02783411,61401.0,61400.0,0.20575333]
["bitfinex","BTCUSD",1724404642903,0.02783411,61401.0,61400.0,0.04288733]
["bitfinex","BTCUSD",1724404647141,0.02783411,61401.0,61400.0,0.69408533]
["bitfinex","BTCUSD",1724404647342,0.02783411,61401.0,61400.0,1.01981733]
["bitfinex","BTCUSD",1724404647960,0.16963411,61401.0,61400.0,0.20575333]
["bitfinex","BTCUSD",1724404648162,0.16963411,61401.0,61400.0,0.04288733]
["bitfinex","BTCUSD",1724404648364,0.33249711,61401.0,61400.0,0.04288733]
["bitfinex","BTCUSD",1724404648922,0.16963411,61401.0,61400.0,0.04288733]
["bitfinex","BTCUSD",1724404649126,0.144085,61401.0,61400.0,0.06074082]
["bitfinex","BTCUSD",1724404649527,0.002285,61401.0,61400.0,0.22360682]
["bitfinex","BTCUSD",1724404649793,0.002285,61401.0,61400.0,0.24660682]
["bitfinex","BTCUSD",1724404649946,0.002285,61401.0,61400.0,0.06074082]
["bitfinex","BTCUSD",1724404650325,0.002285,61401.0,61400.0,0.20575333]
["bitfinex","BTCUSD",1724404650528,0.002285,61401.0,61400.0,0.06073987]
["bitfinex","BTCUSD",1724404651217,0.002285,61401.0,61400.0,0.22360587]
["bitfinex","BTCUSD",1724404651808,0.082485,61401.0,61400.0,0.20575333]
["bitfinex","BTCUSD",1724404652166,0.082485,61401.0,61400.0,0.04288733]
["bitfinex","BTCUSD",1724404652366,0.082485,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404652788,0.082485,61401.0,61400.0,0.04288694]
["bitfinex","BTCUSD",1724404653450,0.309348,61401.0,61400.0,0.04288694]
["bitfinex","BTCUSD",1724404653955,0.309348,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404655094,0.146485,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404656124,0.146485,61401.0,61400.0,0.04288694]
["bitfinex","BTCUSD",1724404656367,0.146485,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404656577,0.146485,61401.0,61400.0,0.04288694]
["bitfinex","BTCUSD",1724404656721,0.146485,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404657286,0.146485,61401.0,61400.0,0.04288694]
["bitfinex","BTCUSD",1724404657425,0.146485,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404658305,0.002285,61401.0,61400.0,0.1837724]
["bitfinex","BTCUSD",1724404658513,0.002285,61401.0,61400.0,0.06073963]
["bitfinex","BTCUSD",1724404658826,0.002285,61401.0,61400.0,0.20575294]
["bitfinex","BTCUSD",1724404658976,0.002285,61401.0,61400.0,0.04288694]
["bitfinex","BTCUSD",1724404659389,0.002285,61401.0,61400.0,0.06073952]
["bitfinex","BTCUSD",1724404659595,0.002285,61401.0,61400.0,0.04288694]
["bitfinex","BTCUSD",1724404660465,0.165148,61401.0,61400.0,0.04288694]
["bitfinex","BTCUSD",1724404660696,0.002285,61401.0,61400.0,0.04288694]
["bitfinex","BTCUSD",1724404662369,0.002285,61401.0,61400.0,0.20575294]
["bitfinex","BTCUSD",1724404662688,0.002285,61401.0,61400.0,0.04288694]
["bitfinex","BTCUSD",1724404665715,0.146385,61401.0,61400.0,0.04288694]
["bitfinex","BTCUSD",1724404665918,0.634975,61401.0,61400.0,0.04288694]
["bitfinex","BTCUSD",1724404666125,0.960702,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404666359,1.00958525,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404667422,0.960702,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404669335,0.634975,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404669546,0.68386753,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404670565,0.634975,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404671730,0.70829988,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404671930,0.634975,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404672134,0.70829988,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404672337,0.38257288,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404672536,0.634975,61401.0,61400.0,0.04289003]
["bitfinex","BTCUSD",1724404673625,0.960702,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404673829,0.68387488,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404675174,0.68387488,61401.0,61400.0,0.04289003]
["bitfinex","BTCUSD",1724404676360,0.634975,61401.0,61400.0,0.04289003]
["bitfinex","BTCUSD",1724404677191,0.309248,61401.0,61400.0,0.04289003]
["bitfinex","BTCUSD",1724404678082,0.634975,61401.0,61400.0,0.04289003]
["bitfinex","BTCUSD",1724404678296,0.309248,61401.0,61400.0,0.04289003]
["bitfinex","BTCUSD",1724404678648,0.634975,61401.0,61400.0,0.04289003]
["bitfinex","BTCUSD",1724404679069,0.634975,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404679279,0.309248,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404680517,0.38260264,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404681344,0.70832964,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404681808,0.38260264,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404681935,0.3826142,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404683367,0.7083412,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404683994,0.3826142,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404686777,0.3826207,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404687541,0.3826207,61401.0,61400.0,0.04289005]
["bitfinex","BTCUSD",1724404687762,0.73280527,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404688141,1.05853227,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404688595,1.05853152,61401.0,61400.0,0.0209064]
["bitfinex","BTCUSD",1724404688792,1.05753152,61401.0,61400.0,0.0109064]
["bitfinex","BTCUSD",1724404689063,1.05653152,61401.0,61400.0,0.0009064]
["bitfinex","BTCUSD",1724404689247,1.05653152,61401.0,61400.0,0.0099064]
["bitfinex","BTCUSD",1724404690477,1.05653152,61401.0,61400.0,0.0049064]
["bitfinex","BTCUSD",1724404690923,1.05653152,61401.0,61400.0,0.0099064]
["bitfinex","BTCUSD",1724404691552,1.0565252,61401.0,61400.0,0.0099064]
["bitfinex","BTCUSD",1724404692186,1.3822522,61401.0,61400.0,0.0099064]
["bitfinex","BTCUSD",1724404692388,1.44415457,61401.0,61400.0,0.0099064]
["bitfinex","BTCUSD",1724404692794,1.60815755,61401.0,61400.0,0.0099064]
["bitfinex","BTCUSD",1724404693204,1.61015755,61401.0,61400.0,0.0059064]
["bitfinex","BTCUSD",1724404693609,1.61015755,61401.0,61400.0,0.0009064]
["bitfinex","BTCUSD",1724404694240,1.45143198,61401.0,61400.0,0.0049064]
["bitfinex","BTCUSD",1724404694651,1.45143198,61401.0,61400.0,0.0009064]
["bitfinex","BTCUSD",1724404694854,1.45143198,61401.0,61400.0,0.0039064]
["bitfinex","BTCUSD",1724404695275,1.45143198,61401.0,61400.0,0.0049064]
["bitfinex","BTCUSD",1724404696307,1.45143198,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404696683,1.45143198,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404700712,1.61541076,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404702178,1.94313776,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404702379,2.08987256,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404703235,1.92589378,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404703667,1.92589378,61401.0,61400.0,0.0009064]
["bitfinex","BTCUSD",1724404704078,1.92589378,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404704079,1.94189378,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404704403,1.61316678,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404704613,1.46643198,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404704819,1.58854238,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404705030,1.56411945,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404705637,1.56411971,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404705842,1.46643198,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404706280,1.302429,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404706495,0.832602,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404706724,0.506875,61401.0,61400.0,0.0029064]
["bitfinex","BTCUSD",1724404707133,0.58013989,61401.0,61400.0,0.02129213]
["bitfinex","BTCUSD",1724404707338,0.496875,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724404707541,0.488875,61401.0,61400.0,0.01929213]
["bitfinex","BTCUSD",1724404707753,0.56514152,61401.0,61400.0,0.0009064]
["bitfinex","BTCUSD",1724404707974,0.56714152,61401.0,61400.0,0.01929213]
["bitfinex","BTCUSD",1724404708180,0.07855152,61401.0,61400.0,0.6385044]
["bitfinex","BTCUSD",1724404708397,0.07855152,61401.0,61400.0,0.98262213]
["bitfinex","BTCUSD",1724404709010,0.07355152,61401.0,61400.0,0.98262213]
["bitfinex","BTCUSD",1724404709247,0.07355152,61401.0,61400.0,1.30835413]
["bitfinex","BTCUSD",1724404710300,0.07355152,61401.0,61400.0,1.47235711]
["bitfinex","BTCUSD",1724404710512,0.07455152,61401.0,61400.0,1.52020823]
["bitfinex","BTCUSD",1724404710716,0.07655152,61401.0,61400.0,1.52020823]
["bitfinex","BTCUSD",1724404711124,0.07455152,61401.0,61400.0,1.52020823]
["bitfinex","BTCUSD",1724404711329,0.07355152,61401.0,61400.0,1.51320823]
["bitfinex","BTCUSD",1724404711535,0.07555152,61401.0,61400.0,1.54120823]
["bitfinex","BTCUSD",1724404712991,0.002285,61401.0,61400.0,1.54120823]
["bitfinex","BTCUSD",1724404714595,0.002285,61401.0,61400.0,1.52335711]
["bitfinex","BTCUSD",1724404715128,0.002285,61401.0,61400.0,1.541208]
["bitfinex","BTCUSD",1724404717714,0.002285,61401.0,61400.0,1.52335711]
["bitfinex","BTCUSD",1724404717918,0.002285,61401.0,61400.0,1.54120797]
["bitfinex","BTCUSD",1724404719515,0.002285,61401.0,61400.0,1.52335711]
["bitfinex","BTCUSD",1724404720614,0.002285,61401.0,61400.0,1.19762511]
["bitfinex","BTCUSD",1724404720816,0.002285,61401.0,61400.0,0.68489013]
["bitfinex","BTCUSD",1724404721007,0.002285,61401.0,61400.0,0.61899013]
["bitfinex","BTCUSD",1724404721922,0.002285,61401.0,61400.0,0.29325813]
["bitfinex","BTCUSD",1724404722262,0.002285,61401.0,61400.0,0.13039213]
["bitfinex","BTCUSD",1724404722475,0.630575,61401.0,61400.0,0.04729213]
["bitfinex","BTCUSD",1724404723081,0.630575,61401.0,61400.0,0.0289064]
["bitfinex","BTCUSD",1724404723307,0.630575,61401.0,61400.0,0.04727894]
["bitfinex","BTCUSD",1724404723944,0.304848,61401.0,61400.0,0.04727894]
["bitfinex","BTCUSD",1724404725480,0.165148,61401.0,61400.0,0.04727894]
["bitfinex","BTCUSD",1724404727116,0.490875,61401.0,61400.0,0.04727894]
["bitfinex","BTCUSD",1724404727726,0.165148,61401.0,61400.0,0.04727894]
["bitfinex","BTCUSD",1724404728924,0.002285,61401.0,61400.0,0.04727894]
["bitfinex","BTCUSD",1724404729256,0.002285,61401.0,61400.0,0.07727894]
["bitfinex","BTCUSD",1724404730027,0.002285,61401.0,61400.0,0.24014494]
["bitfinex","BTCUSD",1724404730521,0.002285,61401.0,61400.0,0.07727894]
["bitfinex","BTCUSD",1724404730735,0.002285,61401.0,61400.0,0.31964494]
["bitfinex","BTCUSD",1724404730944,0.002285,61401.0,61400.0,1.52164392]
["bitfinex","BTCUSD",1724404731189,0.002285,61401.0,61400.0,1.54464392]
["bitfinex","BTCUSD",1724404731518,0.002285,61401.0,61400.0,1.56249486]
["bitfinex","BTCUSD",1724404732385,0.002285,61401.0,61400.0,1.54464392]
["bitfinex","BTCUSD",1724404733511,0.002285,61401.0,61400.0,1.56249548]
["bitfinex","BTCUSD",1724404734177,0.002285,61401.0,61400.0,1.56249543]
["bitfinex","BTCUSD",1724404735324,0.002285,61401.0,61400.0,1.57046062]
["bitfinex","BTCUSD",1724404736703,0.002285,61401.0,61400.0,1.56249542]
["bitfinex","BTCUSD",1724404740556,0.002285,61401.0,61400.0,1.54464392]
["bitfinex","BTCUSD",1724404740785,0.002285,61401.0,61400.0,1.56249543]
["bitfinex","BTCUSD",1724404741956,0.002285,61401.0,61400.0,1.23669215]
["bitfinex","BTCUSD",1724404742822,0.002285,61401.0,61400.0,1.21884064]
["bitfinex","BTCUSD",1724404743022,0.002285,61401.0,61400.0,1.23669223]
["bitfinex","BTCUSD",1724404752378,0.002285,61401.0,61400.0,1.21884064]
["bitfinex","BTCUSD",1724404752590,0.002285,61401.0,61400.0,1.23669241]
["bitfinex","BTCUSD",1724404752815,0.002285,61401.0,61400.0,1.23669244]
["bitfinex","BTCUSD",1724404753236,0.02782871,61401.0,61400.0,1.23669244]
["bitfinex","BTCUSD",1724404754604,0.02782871,61401.0,61400.0,1.09639244]
["bitfinex","BTCUSD",1724404756467,0.02782871,61401.0,61400.0,0.77066044]
["bitfinex","BTCUSD",1724404756694,0.02782871,61401.0,61400.0,0.75280864]
["bitfinex","BTCUSD",1724404757968,0.02782871,61401.0,61400.0,0.77066146]
["bitfinex","BTCUSD",1724404758219,0.02782871,61401.0,61400.0,0.77066096]
["bitfinex","BTCUSD",1724404758890,0.13807971,61406.0,61402.0,0.162861]
["bitfinex","BTCUSD",1724404759124,0.13807971,61406.0,61403.0,0.18121558]
["bitfinex","BTCUSD",1724404760344,0.13907971,61406.0,61403.0,0.18121558]
["bitfinex","BTCUSD",1724404760820,0.16285,61406.0,61403.0,0.18121558]
["bitfinex","BTCUSD",1724404761083,0.488566,61404.0,61403.0,0.01835758]
["bitfinex","BTCUSD",1724404761283,0.814277,61404.0,61403.0,0.009]
["bitfinex","BTCUSD",1724404761937,0.301763,61401.0,61400.0,0.03083512]
["bitfinex","BTCUSD",1724404762417,0.302587,61401.0,61400.0,0.04920828]
["bitfinex","BTCUSD",1724404764045,0.139724,61401.0,61400.0,0.04920828]
["bitfinex","BTCUSD",1724404764246,0.000824,61401.0,61400.0,0.22992685]
["bitfinex","BTCUSD",1724404764662,0.001824,61401.0,61400.0,0.23692685]
["bitfinex","BTCUSD",1724404764834,0.001824,61401.0,61400.0,0.24492685]
["bitfinex","BTCUSD",1724404765323,0.001824,61401.0,61400.0,0.57065885]
["bitfinex","BTCUSD",1724404766869,0.001824,61401.0,61400.0,1.06039383]
["bitfinex","BTCUSD",1724404767073,0.001824,61401.0,61400.0,1.16429383]
["bitfinex","BTCUSD",1724404767271,0.001824,61401.0,61400.0,1.49002583]
["bitfinex","BTCUSD",1724404767977,0.0273681,61401.0,61400.0,1.49002583]
["bitfinex","BTCUSD",1724404768590,0.0273681,61401.0,61400.0,1.47217326]
["bitfinex","BTCUSD",1724404768791,0.0273681,61401.0,61400.0,1.49002476]
["bitfinex","BTCUSD",1724404771909,0.0273681,61401.0,61400.0,1.47217326]
["bitfinex","BTCUSD",1724404772384,0.0273681,61401.0,61400.0,1.49002476]
["bitfinex","BTCUSD",1724404774597,0.0273681,61401.0,61400.0,1.16429276]
["bitfinex","BTCUSD",1724404774751,0.0273681,61401.0,61400.0,1.08339276]
["bitfinex","BTCUSD",1724404774957,0.6605581,61401.0,61400.0,0.08205978]
["bitfinex","BTCUSD",1724404775165,0.6605581,61401.0,61400.0,0.06420828]
["bitfinex","BTCUSD",1724404775166,0.309287,61401.0,61400.0,0.06420828]
["bitfinex","BTCUSD",1724404775368,0.635014,61401.0,61400.0,0.06420828]
["bitfinex","BTCUSD",1724404775574,0.635014,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404776781,0.66056054,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404776952,0.66056054,61401.0,61400.0,0.06420886]
["bitfinex","BTCUSD",1724404778648,0.02737054,61401.0,61400.0,0.06420886]
["bitfinex","BTCUSD",1724404782580,0.19023354,61401.0,61400.0,0.06420886]
["bitfinex","BTCUSD",1724404782984,0.02737054,61401.0,61400.0,0.06420886]
["bitfinex","BTCUSD",1724404784339,0.19023354,61401.0,61400.0,0.06420886]
["bitfinex","BTCUSD",1724404785171,0.02737054,61401.0,61400.0,0.06420886]
["bitfinex","BTCUSD",1724404787876,0.19023354,61401.0,61400.0,0.06420886]
["bitfinex","BTCUSD",1724404788419,0.02737054,61401.0,61400.0,0.06420886]
["bitfinex","BTCUSD",1724404788626,0.65496054,61401.0,61400.0,0.06420886]
["bitfinex","BTCUSD",1724404789473,0.65496054,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404790104,0.98068754,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404790460,1.30641454,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404790660,1.02956623,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404790858,0.98068754,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404791159,1.05401093,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404792223,0.72828393,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404792434,0.65496054,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404792878,0.32923354,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404793166,0.32923354,61401.0,61400.0,0.06421009]
["bitfinex","BTCUSD",1724404797777,0.19023354,61401.0,61400.0,0.06421009]
["bitfinex","BTCUSD",1724404801661,0.02737054,61401.0,61400.0,0.06421009]
["bitfinex","BTCUSD",1724404801893,0.02737054,61401.0,61400.0,0.22707609]
["bitfinex","BTCUSD",1724404802581,0.02737054,61401.0,61400.0,0.06421009]
["bitfinex","BTCUSD",1724404803030,0.02737054,61401.0,61400.0,0.22707609]
["bitfinex","BTCUSD",1724404803245,0.02737054,61401.0,61400.0,0.55280809]
["bitfinex","BTCUSD",1724404803492,0.02737054,61401.0,61400.0,0.63066165]
["bitfinex","BTCUSD",1724404804090,0.02737054,61401.0,61400.0,0.89639365]
["bitfinex","BTCUSD",1724404807364,0.02737054,61401.0,61400.0,0.87854009]
["bitfinex","BTCUSD",1724404808204,0.001824,61401.0,61400.0,0.87854009]
["bitfinex","BTCUSD",1724404808669,0.001824,61401.0,61400.0,0.55280809]
["bitfinex","BTCUSD",1724404812766,0.001824,61401.0,61400.0,0.69500809]
["bitfinex","BTCUSD",1724404813345,0.02736927,61401.0,61400.0,0.69500809]
["bitfinex","BTCUSD",1724404818177,0.02736927,61401.0,61400.0,0.7128606]
["bitfinex","BTCUSD",1724404818334,0.02736927,61401.0,61400.0,0.73071311]
["bitfinex","BTCUSD",1724404818731,0.02736927,61401.0,61400.0,0.7128606]
["bitfinex","BTCUSD",1724404819261,0.02736927,61401.0,61400.0,0.73071323]
["bitfinex","BTCUSD",1724404820098,0.02736927,61401.0,61400.0,0.71286072]
["bitfinex","BTCUSD",1724404820278,0.02736927,61401.0,61400.0,0.71286066]
["bitfinex","BTCUSD",1724404820736,0.02736927,61401.0,61400.0,0.65276066]
["bitfinex","BTCUSD",1724404820925,0.02736927,61401.0,61400.0,0.08206266]
["bitfinex","BTCUSD",1724404821124,0.65775927,61401.0,61400.0,0.06421009]
["bitfinex","BTCUSD",1724404821537,0.70663256,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404821689,1.35808656,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404821908,1.4313965,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404822123,1.30921327,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404822370,1.31021327,61401.0,61400.0,0.04583512]
["bitfinex","BTCUSD",1724404822911,1.30921327,61401.0,61400.0,0.03883512]
["bitfinex","BTCUSD",1724404823107,1.30921327,61401.0,61400.0,0.03083512]
["bitfinex","BTCUSD",1724404823333,1.30921327,61401.0,61400.0,0.03283512]
["bitfinex","BTCUSD",1724404823560,1.31121327,61401.0,61400.0,0.03283512]
["bitfinex","BTCUSD",1724404823777,0.001,61398.0,61376.0,0.04878861]
["bitfinex","BTCUSD",1724404823986,0.002,61400.0,61376.0,0.04878861]
["bitfinex","BTCUSD",1724404823987,0.162927,61377.0,61376.0,0.04878861]
["bitfinex","BTCUSD",1724404824365,0.04882431,61377.0,61374.0,0.07972453]
["bitfinex","BTCUSD",1724404824602,0.04882431,61377.0,61376.0,0.30073]
["bitfinex","BTCUSD",1724404824603,0.07438363,61377.0,61376.0,0.30073]
["bitfinex","BTCUSD",1724404824808,0.07438363,61377.0,61376.0,0.62659]
["bitfinex","BTCUSD",1724404824809,0.02555932,61377.0,61376.0,0.62659]
["bitfinex","BTCUSD",1724404825031,0.02555932,61377.0,61376.0,1.11645298]
["bitfinex","BTCUSD",1724404825266,0.02555932,61377.0,61376.0,1.13431006]
["bitfinex","BTCUSD",1724404825480,0.02555932,61377.0,61376.0,0.80845006]
["bitfinex","BTCUSD",1724404825759,0.02555932,61377.0,61376.0,1.13431006]
["bitfinex","BTCUSD",1724404825948,0.02555932,61377.0,61376.0,1.15731006]
["bitfinex","BTCUSD",1724404826147,0.02555932,61377.0,61376.0,1.48317006]
["bitfinex","BTCUSD",1724404826299,0.02555932,61377.0,61376.0,1.15831006]
["bitfinex","BTCUSD",1724404826503,0.02555932,61377.0,61376.0,1.13945298]
["bitfinex","BTCUSD",1724404826704,0.02555932,61377.0,61376.0,1.15730913]
["bitfinex","BTCUSD",1724404827103,0.03255932,61377.0,61376.0,1.15830913]
["bitfinex","BTCUSD",1724404827496,0.02655932,61377.0,61376.0,1.17130913]
["bitfinex","BTCUSD",1724404827909,0.02755932,61377.0,61376.0,1.18530913]
["bitfinex","BTCUSD",1724404829874,0.02755932,61377.0,61376.0,1.18530956]
["bitfinex","BTCUSD",1724404832155,0.02755932,61377.0,61376.0,1.18621596]
["bitfinex","BTCUSD",1724404834105,0.02755932,61377.0,61376.0,1.51207596]
["bitfinex","BTCUSD",1724404835169,0.02755932,61377.0,61376.0,1.18621596]
["bitfinex","BTCUSD",1724404835588,0.02755932,61377.0,61376.0,1.51207596]
["bitfinex","BTCUSD",1724404836022,0.02755932,61377.0,61376.0,1.52839559]
["bitfinex","BTCUSD",1724404839233,0.02755932,61377.0,61376.0,1.5105398]
["bitfinex","BTCUSD",1724404839480,0.02755932,61377.0,61376.0,1.95525509]
["bitfinex","BTCUSD",1724404839759,0.02755932,61377.0,61376.0,1.99695485]
["bitfinex","BTCUSD",1724404840238,0.02755932,61377.0,61376.0,2.32281485]
["bitfinex","BTCUSD",1724404840468,0.02755932,61377.0,61376.0,1.98295485]
["bitfinex","BTCUSD",1724404840469,0.02655932,61377.0,61376.0,1.98295485]
["bitfinex","BTCUSD",1724404840710,0.02555932,61377.0,61376.0,1.9689543]
["bitfinex","BTCUSD",1724404840949,0.02655932,61377.0,61376.0,1.9829543]
["bitfinex","BTCUSD",1724404841206,0.02755932,61377.0,61376.0,1.9969543]
["bitfinex","BTCUSD",1724404841445,0.02655932,61377.0,61376.0,2.3088143]
["bitfinex","BTCUSD",1724404841679,0.02755932,61377.0,61376.0,2.3228143]
["bitfinex","BTCUSD",1724404841921,0.000824,61401.0,61382.0,0.001]
["bitfinex","BTCUSD",1724404842187,0.49229154,61390.0,61389.0,0.2803371]
["bitfinex","BTCUSD",1724404842411,0.000824,61401.0,61399.0,0.162867]
["bitfinex","BTCUSD",1724404842826,0.000824,61401.0,61400.0,0.1760804]
["bitfinex","BTCUSD",1724404843234,0.000824,61401.0,61400.0,0.5018124]
["bitfinex","BTCUSD",1724404843641,0.02637036,61401.0,61400.0,0.5018124]
["bitfinex","BTCUSD",1724404843851,0.02637036,61401.0,61400.0,0.8275444]
["bitfinex","BTCUSD",1724404844060,0.02637036,61401.0,61400.0,1.31727938]
["bitfinex","BTCUSD",1724404844270,0.02554636,61401.0,61400.0,1.82886111]
["bitfinex","BTCUSD",1724404844479,0.02554636,61401.0,61400.0,2.25459311]
["bitfinex","BTCUSD",1724404844480,0.00082407,61401.0,61400.0,2.25459311]
["bitfinex","BTCUSD",1724404844684,0.000824,61404.0,61400.0,2.25459311]
["bitfinex","BTCUSD",1724404844685,0.000824,61404.0,61403.0,1.141006]
["bitfinex","BTCUSD",1724404844889,0.000824,61404.0,61403.0,2.11171181]
["bitfinex","BTCUSD",1724404845096,0.000824,61404.0,61403.0,2.15039099]
["bitfinex","BTCUSD",1724404845507,0.000824,61404.0,61403.0,2.12490921]
["bitfinex","BTCUSD",1724404846130,0.000824,61404.0,61403.0,2.12390921]
["bitfinex","BTCUSD",1724404846334,0.000824,61404.0,61403.0,2.12490921]
["bitfinex","BTCUSD",1724404847393,0.000824,61404.0,61403.0,2.15290921]
["bitfinex","BTCUSD",1724404847574,0.000824,61404.0,61403.0,2.13890921]
["bitfinex","BTCUSD",1724404847805,0.000824,61404.0,61403.0,2.12490921]
["bitfinex","BTCUSD",1724404847985,0.02636343,61404.0,61403.0,2.13790921]
["bitfinex","BTCUSD",1724404848197,0.02636343,61404.0,61403.0,1.81219321]
["bitfinex","BTCUSD",1724404850066,0.02636343,61404.0,61403.0,1.71219321]
["bitfinex","BTCUSD",1724404850269,0.02636343,61404.0,61403.0,1.82619321]
["bitfinex","BTCUSD",1724404851089,0.02636343,61404.0,61403.0,1.82719321]
["bitfinex","BTCUSD",1724404851703,0.02636343,61404.0,61403.0,1.82719183]
["bitfinex","BTCUSD",1724404853505,0.02636343,61404.0,61403.0,1.79243983]
["bitfinex","BTCUSD",1724404853731,0.02636343,61404.0,61403.0,1.89243983]
["bitfinex","BTCUSD",1724404856441,0.000824,61404.0,61403.0,1.89243983]
["bitfinex","BTCUSD",1724404858276,0.000824,61404.0,61403.0,1.89243914]
["bitfinex","BTCUSD",1724404859997,0.000824,61404.0,61403.0,1.89143914]
["bitfinex","BTCUSD",1724404860214,0.000824,61404.0,61403.0,1.69210204]
["bitfinex","BTCUSD",1724404860441,0.000824,61404.0,61403.0,1.67425438]
["bitfinex","BTCUSD",1724404860708,0.000824,61404.0,61403.0,1.55130298]
["bitfinex","BTCUSD",1724404860924,0.000824,61404.0,61403.0,1.20773838]
["bitfinex","BTCUSD",1724404861364,0.000824,61404.0,61403.0,1.18473838]
["bitfinex","BTCUSD",1724404861568,0.000824,61404.0,61403.0,1.11949038]
["bitfinex","BTCUSD",1724404861738,0.000824,61404.0,61403.0,1.12609315]
["bitfinex","BTCUSD",1724404862149,0.000824,61404.0,61403.0,0.70037715]
["bitfinex","BTCUSD",1724404862359,0.079224,61404.0,61403.0,0.70037715]
["bitfinex","BTCUSD",1724404862762,0.079224,61404.0,61403.0,0.72337715]
["bitfinex","BTCUSD",1724404863170,0.079224,61404.0,61403.0,1.04909315]
["bitfinex","BTCUSD",1724404863171,0.000824,61404.0,61403.0,1.04909315]
["bitfinex","BTCUSD",1724404863377,0.000824,61404.0,61403.0,0.72337715]
["bitfinex","BTCUSD",1724404863809,0.000824,61404.0,61403.0,1.04909315]
["bitfinex","BTCUSD",1724404864908,0.000824,61404.0,61403.0,0.72337715]
["bitfinex","BTCUSD",1724404865937,0.000824,61404.0,61403.0,0.70037715]
["bitfinex","BTCUSD",1724404866593,0.0263668,61404.0,61403.0,0.70037715]
["bitfinex","BTCUSD",1724404866785,0.0263668,61404.0,61403.0,1.02609315]
["bitfinex","BTCUSD",1724404867086,0.0263668,61404.0,61403.0,1.04909315]
["bitfinex","BTCUSD",1724404867764,0.0263668,61404.0,61403.0,1.37480915]
["bitfinex","BTCUSD",1724404867973,0.0263668,61404.0,61403.0,1.04909315]
["bitfinex","BTCUSD",1724404869040,0.0263668,61404.0,61403.0,1.37480915]
["bitfinex","BTCUSD",1724404869250,0.0263668,61404.0,61403.0,1.51900915]
["bitfinex","BTCUSD",1724404871552,0.0263668,61404.0,61403.0,1.04909315]
["bitfinex","BTCUSD",1724404872171,0.0263668,61404.0,61403.0,0.72337715]
["bitfinex","BTCUSD",1724404872374,0.0901668,61404.0,61403.0,0.72337715]
["bitfinex","BTCUSD",1724404873854,0.0901668,61404.0,61403.0,0.04780017]
["bitfinex","BTCUSD",1724404874287,0.2530218,61404.0,61403.0,0.04780017]
["bitfinex","BTCUSD",1724404874822,0.2530218,61404.0,61403.0,0.03380017]
["bitfinex","BTCUSD",1724404875018,0.2530218,61404.0,61403.0,0.04380017]
["bitfinex","BTCUSD",1724404875435,0.2530218,61404.0,61403.0,0.03380017]
["bitfinex","BTCUSD",1724404875634,0.2530218,61404.0,61403.0,0.03980017]
["bitfinex","BTCUSD",1724404876231,0.2530218,61404.0,61403.0,0.02580017]
["bitfinex","BTCUSD",1724404876480,0.2530218,61404.0,61403.0,0.03580017]
["bitfinex","BTCUSD",1724404876672,0.0901668,61404.0,61403.0,0.03580017]
["bitfinex","BTCUSD",1724404877142,0.0901668,61404.0,61403.0,0.02580017]
["bitfinex","BTCUSD",1724404877382,0.0901668,61404.0,61403.0,0.67837715]
["bitfinex","BTCUSD",1724404877383,0.0263668,61404.0,61403.0,0.67837715]
["bitfinex","BTCUSD",1724404877620,0.0263668,61404.0,61403.0,0.70837715]
["bitfinex","BTCUSD",1724404879384,0.0263668,61404.0,61403.0,1.03409315]
["bitfinex","BTCUSD",1724404881639,0.0263668,61404.0,61403.0,0.68537715]
["bitfinex","BTCUSD",1724404886643,0.000824,61404.0,61403.0,1.01109315]
["bitfinex","BTCUSD",1724404888810,0.000824,61404.0,61403.0,0.68537715]
["bitfinex","BTCUSD",1724404891025,0.000824,61404.0,61403.0,1.11319315]
["bitfinex","BTCUSD",1724404891486,0.000824,61404.0,61403.0,1.43890915]
["bitfinex","BTCUSD",1724404891914,0.000824,61404.0,61403.0,1.11319315]
["bitfinex","BTCUSD",1724404893594,0.000824,61404.0,61403.0,1.17659315]
["bitfinex","BTCUSD",1724404894009,0.000824,61404.0,61403.0,1.50230915]
["bitfinex","BTCUSD",1724404894237,0.000824,61404.0,61403.0,1.17659315]
["bitfinex","BTCUSD",1724404894862,0.000824,61404.0,61403.0,1.03409315]
["bitfinex","BTCUSD",1724404896498,0.02636695,61404.0,61403.0,1.03409315]
["bitfinex","BTCUSD",1724404896937,0.02636695,61404.0,61403.0,0.70837715]
["bitfinex","BTCUSD",1724404904125,0.02636695,61404.0,61403.0,1.03409315]
["bitfinex","BTCUSD",1724404905609,0.02636695,61404.0,61403.0,1.11469315]
["bitfinex","BTCUSD",1724404905838,0.02636695,61404.0,61403.0,1.17709315]
["bitfinex","BTCUSD",1724404906042,0.02636695,61404.0,61403.0,1.11469315]
["bitfinex","BTCUSD",1724404908713,0.02636695,61404.0,61403.0,1.44040915]
["bitfinex","BTCUSD",1724404912290,0.02636695,61404.0,61403.0,1.50040915]
["bitfinex","BTCUSD",1724404916698,0.02636695,61404.0,61403.0,1.44040915]
["bitfinex","BTCUSD",1724404917639,0.02636695,61404.0,61403.0,1.35980915]
["bitfinex","BTCUSD",1724404920492,0.02636695,61404.0,61403.0,1.03409315]
["bitfinex","BTCUSD",1724404920924,0.02636695,61404.0,61403.0,1.35980915]
["bitfinex","BTCUSD",1724404921601,0.02636695,61404.0,61403.0,1.03409315]
["bitfinex","BTCUSD",1724404922456,0.02636695,61404.0,61403.0,1.11377345]
["bitfinex","BTCUSD",1724404923647,0.02636695,61404.0,61403.0,1.03409315]
["bitfinex","BTCUSD",1724404923853,0.02636695,61404.0,61403.0,1.11377345]
["bitfinex","BTCUSD",1724404925091,0.02636695,61404.0,61403.0,1.03409315]
["bitfinex","BTCUSD",1724404926961,0.17366695,61404.0,61403.0,0.38266115]
["bitfinex","BTCUSD",1724404927160,0.17366695,61404.0,61403.0,0.35966115]
["bitfinex","BTCUSD",1724404927366,0.17366695,61404.0,61403.0,0.68537715]
["bitfinex","BTCUSD",1724404929251,0.17366695,61404.0,61403.0,1.01109315]
["bitfinex","BTCUSD",1724404931011,0.10756695,61404.0,61403.0,1.01109315]
["bitfinex","BTCUSD",1724404931250,0.02636695,61404.0,61403.0,1.01109315]
["bitfinex","BTCUSD",1724404940317,0.10666695,61404.0,61403.0,1.01109315]
["bitfinex","BTCUSD",1724404940526,0.02636695,61404.0,61403.0,1.01109315]
["bitfinex","BTCUSD",1724404957477,0.02636695,61404.0,61403.0,1.33680915]
["bitfinex","BTCUSD",1724404980157,0.02636695,61404.0,61403.0,1.01109315]
["bitfinex","BTCUSD",1724404980358,0.02636695,61404.0,61403.0,0.84709017]
["bitfinex","BTCUSD",1724404986204,0.41290225,61404.0,61403.0,0.03280017]
["bitfinex","BTCUSD",1724404986418,1.55503823,61404.0,61403.0,0.03280017]
["bitfinex","BTCUSD",1724404987035,1.55703823,61404.0,61403.0,0.03280017]
["bitfinex","BTCUSD",1724404987201,1.55703823,61404.0,61403.0,0.02680017]
["bitfinex","BTCUSD",1724404987403,1.86762087,61404.0,61403.0,0.02680017]
["bitfinex","BTCUSD",1724404987793,1.72201701,61404.0,61403.0,0.01980017]
["bitfinex","BTCUSD",1724404988016,1.72101701,61404.0,61403.0,0.01980017]
["bitfinex","BTCUSD",1724404988224,1.72201701,61404.0,61403.0,0.001]
["bitfinex","BTCUSD",1724404988443,1.86861825,61404.0,61403.0,0.001]
["bitfinex","BTCUSD",1724404988857,1.86861825,61404.0,61403.0,0.01646615]
["bitfinex","BTCUSD",1724404989079,1.62595917,61404.0,61403.0,0.001]
["bitfinex","BTCUSD",1724404989284,1.55903823,61404.0,61403.0,0.01646615]
["bitfinex","BTCUSD",1724404989488,1.55903823,61404.0,61403.0,0.001]
["bitfinex","BTCUSD",1724404989693,1.55803823,61404.0,61403.0,0.01646615]
["bitfinex","BTCUSD",1724404989909,1.55803823,61404.0,61403.0,0.001]
["bitfinex","BTCUSD",1724404990111,1.56003823,61404.0,61403.0,0.002]
["bitfinex","BTCUSD",1724404990936,1.56003823,61404.0,61403.0,0.01746615]
["bitfinex","BTCUSD",1724404991141,1.56003823,61404.0,61403.0,0.002]
["bitfinex","BTCUSD",1724404992406,1.56003823,61404.0,61403.0,0.01767448]
["bitfinex","BTCUSD",1724404992609,1.56003823,61404.0,61403.0,0.002]
["bitfinex","BTCUSD",1724404992807,1.68201501,61404.0,61403.0,0.01767448]
["bitfinex","BTCUSD",1724404993068,1.56003823,61404.0,61403.0,0.002]
["bitfinex","BTCUSD",1724404993267,1.68201495,61404.0,61403.0,0.01767448]
["bitfinex","BTCUSD",1724404993482,1.68201495,61404.0,61403.0,0.002]
["bitfinex","BTCUSD",1724404993681,1.68201495,61404.0,61403.0,0.01767448]
["bitfinex","BTCUSD",1724404993885,1.68001495,61404.0,61403.0,0.001]
["bitfinex","BTCUSD",1724404994088,1.68001495,61404.0,61403.0,0.01667448]
["bitfinex","BTCUSD",1724404994265,1.68001495,61404.0,61403.0,0.001]
["bitfinex","BTCUSD",1724404994467,1.67901495,61404.0,61403.0,0.01567448]
["bitfinex","BTCUSD",1724404994685,0.951605,61402.0,61401.0,0.0009064]
["bitfinex","BTCUSD",1724404994896,1.11560798,61402.0,61401.0,0.0009064]
["bitfinex","BTCUSD",1724404995323,1.44132998,61402.0,61401.0,0.0009064]
["bitfinex","BTCUSD",1724404996572,1.44232998,61402.0,61401.0,0.0009064]
["bitfinex","BTCUSD",1724404996991,1.51647297,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724404997419,1.44332998,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724404999299,1.51645552,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724404999720,1.44232998,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724404999923,1.51545552,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405000128,1.51645552,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405000542,1.51545552,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405000747,1.51645552,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405000957,1.6824343,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405001396,1.68241682,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405001593,1.51843804,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405001781,1.44532998,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405001908,1.44632998,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405002356,1.44332998,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405002557,1.51643062,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405002939,1.51133062,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405003543,0.69588364,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405003724,0.485483,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405004089,0.159761,61402.0,61401.0,0.0019064]
["bitfinex","BTCUSD",1724405004304,0.159761,61402.0,61401.0,0.6347964]
["bitfinex","BTCUSD",1724405004305,0.002,61402.0,61401.0,0.6347964]
["bitfinex","BTCUSD",1724405004508,0.002,61402.0,61401.0,0.65078694]
["bitfinex","BTCUSD",1724405004886,0.001,61402.0,61401.0,0.65078694]
["bitfinex","BTCUSD",1724405005425,0.002,61402.0,61401.0,0.65078694]
["bitfinex","BTCUSD",1724405005855,0.001,61402.0,61401.0,0.64978694]
["bitfinex","BTCUSD",1724405006275,0.002,61402.0,61401.0,0.64978694]
["bitfinex","BTCUSD",1724405007243,0.001,61402.0,61401.0,0.64978694]
["bitfinex","BTCUSD",1724405007647,0.002,61402.0,61401.0,0.64978694]
["bitfinex","BTCUSD",1724405007912,0.002824,61402.0,61401.0,0.64978694]
["bitfinex","BTCUSD",1724405011766,0.002824,61402.0,61401.0,0.97551394]
["bitfinex","BTCUSD",1724405012139,0.002824,61402.0,61401.0,0.64978694]
["bitfinex","BTCUSD",1724405012541,0.002824,61402.0,61401.0,0.97551394]
["bitfinex","BTCUSD",1724405013439,0.001824,61402.0,61401.0,0.97551394]
["bitfinex","BTCUSD",1724405013796,0.000824,61402.0,61401.0,0.97551394]
["bitfinex","BTCUSD",1724405013939,0.000824,61402.0,61401.0,0.97851394]
["bitfinex","BTCUSD",1724405014152,0.000824,61402.0,61401.0,0.97751394]
["bitfinex","BTCUSD",1724405014360,0.000824,61402.0,61401.0,0.97951394]
["bitfinex","BTCUSD",1724405014553,0.000824,61402.0,61401.0,0.97751394]
["bitfinex","BTCUSD",1724405014873,0.000824,61402.0,61401.0,0.98051394]
["bitfinex","BTCUSD",1724405017381,0.000824,61402.0,61401.0,0.65478694]
["bitfinex","BTCUSD",1724405017835,0.000824,61402.0,61401.0,0.59298694]
["bitfinex","BTCUSD",1724405018040,0.000824,61402.0,61401.0,0.51048694]
["bitfinex","BTCUSD",1724405019622,0.000824,61402.0,61401.0,0.18475994]
["bitfinex","BTCUSD",1724405024657,0.000824,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405026282,0.000824,61402.0,61401.0,0.10019694]
["bitfinex","BTCUSD",1724405026910,0.163685,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405027067,0.000824,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405027265,0.163685,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405031756,0.489407,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405031952,0.567007,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405035275,0.489407,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405038064,0.815129,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405039277,0.489407,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405039481,0.489407,61402.0,61401.0,0.10159694]
["bitfinex","BTCUSD",1724405039710,0.000824,61402.0,61401.0,0.10159694]
["bitfinex","BTCUSD",1724405043553,0.163685,61402.0,61401.0,0.10159694]
["bitfinex","BTCUSD",1724405045474,0.000824,61402.0,61401.0,0.10159694]
["bitfinex","BTCUSD",1724405047883,0.000824,61402.0,61401.0,0.26445994]
["bitfinex","BTCUSD",1724405049453,0.04967337,61402.0,61401.0,0.26445994]
["bitfinex","BTCUSD",1724405049670,0.04969978,61402.0,61401.0,0.26445994]
["bitfinex","BTCUSD",1724405050078,0.04969978,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405050686,0.21256078,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405051312,0.04969978,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405052698,0.21256078,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405054738,0.04969978,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405054961,0.21256078,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405057229,0.163685,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405058793,0.489407,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405058920,0.56273532,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405059354,0.489407,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405059640,0.56274557,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405059842,0.489407,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405060745,0.000824,61402.0,61401.0,0.16959694]
["bitfinex","BTCUSD",1724405061021,0.000824,61402.0,61401.0,0.35031237]
["bitfinex","BTCUSD",1724405061403,0.000824,61402.0,61401.0,0.18744937]
["bitfinex","BTCUSD",1724405061603,0.000824,61402.0,61401.0,0.33245994]
["bitfinex","BTCUSD",1724405061866,0.07416833,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405062027,0.000824,61402.0,61401.0,0.02189694]
["bitfinex","BTCUSD",1724405063060,0.000824,61402.0,61400.0,0.13583766]
["bitfinex","BTCUSD",1724405063061,0.960017,61401.0,61400.0,0.13583766]
["bitfinex","BTCUSD",1724405063265,1.53242728,61401.0,61400.0,0.10326466]
["bitfinex","BTCUSD",1724405063476,1.63442728,61401.0,61400.0,0.10326466]
["bitfinex","BTCUSD",1724405063693,1.96015428,61401.0,61400.0,0.10326466]
["bitfinex","BTCUSD",1724405063892,2.27882827,61401.0,61400.0,0.10326466]
["bitfinex","BTCUSD",1724405064329,2.13213041,61401.0,61400.0,0.10326466]
["bitfinex","BTCUSD",1724405065161,2.45785741,61401.0,61400.0,0.10326466]
["bitfinex","BTCUSD",1724405065333,2.13213041,61401.0,61400.0,0.10326466]
["bitfinex","BTCUSD",1724405065771,2.46085741,61401.0,61400.0,0.10426466]
["bitfinex","BTCUSD",1724405066379,2.45885741,61401.0,61400.0,0.10426466]
["bitfinex","BTCUSD",1724405066584,2.46385741,61401.0,61400.0,0.10526466]
["bitfinex","BTCUSD",1724405066797,2.45985741,61401.0,61400.0,0.10426466]
["bitfinex","BTCUSD",1724405067004,2.46285741,61401.0,61400.0,0.10426466]
["bitfinex","BTCUSD",1724405067233,2.46285741,61401.0,61400.0,6.6e-07]
["bitfinex","BTCUSD",1724405067234,2.41317711,61401.0,61400.0,6.6e-07]
["bitfinex","BTCUSD",1724405067406,2.40817711,61401.0,61400.0,0.00090706]
["bitfinex","BTCUSD",1724405067640,2.40617711,61401.0,61400.0,0.0019064]
["bitfinex","BTCUSD",1724405068264,2.40617711,61401.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405068265,1.2201693,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405068523,1.35661623,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405070000,1.35661623,61377.0,61376.0,0.0079064]
["bitfinex","BTCUSD",1724405070570,1.35661623,61377.0,61376.0,0.0039064]
["bitfinex","BTCUSD",1724405070788,1.35661623,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405070991,1.35761623,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405072270,1.36061623,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405073189,1.2241693,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405073550,1.144489,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405080887,1.145489,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405081784,1.144489,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405082759,1.145489,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405083016,1.27563593,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405086022,1.35883593,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405086227,1.35983593,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405086804,1.52383891,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405087225,1.85369291,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405087460,1.95369291,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405088533,1.95269291,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405089393,1.94969291,61377.0,61376.0,0.0009064]
["bitfinex","BTCUSD",1724405089797,1.95769291,61377.0,61376.0,0.0019064]
["bitfinex","BTCUSD",1724405090005,2.02129291,61377.0,61376.0,0.0019064]
["bitfinex","BTCUSD",1724405090207,2.06988819,61377.0,61376.0,0.0019064]
["bitfinex","BTCUSD",1724405090871,2.07588819,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405091839,2.08393843,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405094298,2.40979243,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405094710,2.36119715,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405097269,2.43409008,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405100264,2.36119715,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405100404,2.38676346,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405101604,2.50825167,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405101805,2.50834407,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405102009,2.38676346,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405106324,2.53254932,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405106526,2.52954932,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405106741,2.53254932,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405107178,2.38676346,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405108064,2.71261746,61377.0,61376.0,0.0029064]
["bitfinex","BTCUSD",1724405108270,2.87728525,61377.0,61376.0,4e-07]
["bitfinex","BTCUSD",1724405108462,2.71261746,61377.0,61376.0,4e-07]
["bitfinex","BTCUSD",1724405109086,2.71261746,61377.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405109087,1.554286,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405109286,2.06194806,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405110077,2.38785606,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405110444,2.5342536,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405110672,2.38785606,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405111065,2.39585606,61367.0,61366.0,0.0019064]
["bitfinex","BTCUSD",1724405111420,2.54924063,61367.0,61366.0,0.0029064]
["bitfinex","BTCUSD",1724405112048,2.53424063,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405112250,2.54324063,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405112477,2.39685606,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405112657,2.48025606,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405113093,2.6449508,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405113371,2.48025606,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405113505,2.49225606,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405113989,2.47125606,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405114142,2.63596013,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405114347,2.66396013,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405114558,2.49925606,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405115586,2.50722414,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405123181,2.67176799,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405123383,2.50722414,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405123585,2.67176826,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405124536,2.50722414,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405124740,2.67176764,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405127152,2.61136764,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405127314,2.93727564,61367.0,61366.0,0.0009064]
["bitfinex","BTCUSD",1724405128074,2.77273214,61367.0,61366.0,4e-07]
["bitfinex","BTCUSD",1724405128312,2.83833214,61367.0,61366.0,4e-07]
["bitfinex","BTCUSD",1724405128462,3.00287564,61367.0,61366.0,4e-07]
["bitfinex","BTCUSD",1724405128662,2.83833214,61367.0,61366.0,4e-07]
["bitfinex","BTCUSD",1724405130973,1.873076,61364.0,61363.0,0.009064]
["bitfinex","BTCUSD",1724405131180,2.13975928,61364.0,61363.0,0.009064]
["bitfinex","BTCUSD",1724405131380,2.73030192,61364.0,61363.0,0.009064]
["bitfinex","BTCUSD",1724405131581,2.56568228,61364.0,61363.0,0.009064]
["bitfinex","BTCUSD",1724405132194,2.57968228,61364.0,61363.0,0.009064]
["bitfinex","BTCUSD",1724405132405,2.74366106,61364.0,61363.0,0.009064]
["bitfinex","BTCUSD",1724405132807,2.75766106,61364.0,61363.0,0.009064]
["bitfinex","BTCUSD",1724405134081,2.74366106,61364.0,61363.0,0.009064]
["bitfinex","BTCUSD",1724405134896,1.797752,61358.0,61357.0,0.0009064]
["bitfinex","BTCUSD",1724405135093,2.30541406,61358.0,61357.0,0.0009064]
["bitfinex","BTCUSD",1724405135708,2.30541406,61358.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724405135709,1.797961,61351.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724405135895,2.10224428,61351.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724405136104,2.22524428,61351.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724405136331,2.38922306,61351.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724405137415,2.47609035,61351.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724405137824,2.5307878,61351.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724405138225,2.5297878,61351.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724405138431,2.5307878,61351.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724405138874,2.5307878,61351.0,61341.0,0.1379]
["bitfinex","BTCUSD",1724405139073,2.5447878,61351.0,61341.0,0.1379]
["bitfinex","BTCUSD",1724405139284,2.5587878,61351.0,61341.0,0.1379]
["bitfinex","BTCUSD",1724405139483,2.8847808,61351.0,61341.0,0.1379]
["bitfinex","BTCUSD",1724405140676,2.83008335,61351.0,61341.0,0.1379]
["bitfinex","BTCUSD",1724405142698,0.005,61348.0,61341.0,0.1379]
["bitfinex","BTCUSD",1724405143061,2.14492728,61348.0,61339.0,0.149164]
["bitfinex","BTCUSD",1724405143212,2.24492728,61348.0,61339.0,0.009064]
["bitfinex","BTCUSD",1724405143418,2.31012728,61348.0,61339.0,0.009064]
["bitfinex","BTCUSD",1724405144290,2.8147531,61348.0,61347.0,1e-06]
["bitfinex","BTCUSD",1724405144455,1.79828,61340.0,61339.0,0.009064]
["bitfinex","BTCUSD",1724405144649,2.28821866,61340.0,61339.0,0.009064]
["bitfinex","BTCUSD",1724405144846,2.35011866,61340.0,61339.0,0.009064]
["bitfinex","BTCUSD",1724405145061,2.20386328,61340.0,61339.0,0.009064]
["bitfinex","BTCUSD",1724405145480,2.22686328,61340.0,61339.0,0.009064]
["bitfinex","BTCUSD",1724405145836,2.55535335,61340.0,61339.0,0.009064]
["bitfinex","BTCUSD",1724405146254,2.6240508,61340.0,61339.0,0.009064]
["bitfinex","BTCUSD",1724405146441,2.6380508,61340.0,61339.0,0.009064]
["bitfinex","BTCUSD",1724405146570,2.50745335,61340.0,61339.0,0.009064]
["bitfinex","BTCUSD",1724405146781,2.50745335,61340.0,61339.0,0.151264]
["bitfinex","BTCUSD",1724405146782,2.24026176,61340.0,61339.0,0.151264]
["bitfinex","BTCUSD",1724405146966,1.91421076,61340.0,61339.0,0.151264]
["bitfinex","BTCUSD",1724405147171,2.14007353,61340.0,61339.0,0.151264]
["bitfinex","BTCUSD",1724405147746,2.14797123,61340.0,61339.0,0.151264]
["bitfinex","BTCUSD",1724405148801,2.16197123,61340.0,61339.0,0.151264]
["bitfinex","BTCUSD",1724405148933,1.91431215,61340.0,61339.0,0.151264]
["bitfinex","BTCUSD",1724405149135,1.45498442,61340.0,61339.0,0.151264]
["bitfinex","BTCUSD",1724405149375,1.43162936,61340.0,61339.0,0.151264]
["bitfinex","BTCUSD",1724405149748,1.33318098,61340.0,61339.0,0.151264]
["bitfinex","BTCUSD",1724405150243,1.40262692,61340.0,61339.0,0.151264]
["bitfinex","BTCUSD",1724405150473,1.67794204,61340.0,61339.0,0.151264]
["bitfinex","BTCUSD",1724405150667,1.69194204,61340.0,61339.0,0.14932072]
["bitfinex","BTCUSD",1724405150872,1.67794204,61340.0,61339.0,0.14932072]
["bitfinex","BTCUSD",1724405151079,1.5804961,61340.0,61339.0,0.14932072]
["bitfinex","BTCUSD",1724405151367,1.68594204,61340.0,61339.0,0.14932072]
["bitfinex","BTCUSD",1724405152045,1.67194204,61340.0,61339.0,0.14932072]
["bitfinex","BTCUSD",1724405152675,1.67294204,61340.0,61339.0,0.14932072]
["bitfinex","BTCUSD",1724405153026,1.67894204,61340.0,61339.0,0.14932072]
["bitfinex","BTCUSD",1724405153210,1.5824961,61340.0,61339.0,0.14932072]
["bitfinex","BTCUSD",1724405153408,1.5814961,61340.0,61339.0,0.06792072]
["bitfinex","BTCUSD",1724405153609,1.5754961,61340.0,61339.0,0.06792072]
["bitfinex","BTCUSD",1724405153792,1.5694961,61340.0,61339.0,0.06792072]
["bitfinex","BTCUSD",1724405154155,1.5894961,61340.0,61339.0,0.06792072]
["bitfinex","BTCUSD",1724405154310,1.5794961,61340.0,61339.0,0.06792072]
["bitfinex","BTCUSD",1724405154732,1.5754961,61340.0,61339.0,0.06792072]
["bitfinex","BTCUSD",1724405154941,1.5774961,61340.0,61339.0,0.06792072]
["bitfinex","BTCUSD",1724405155154,1.5794961,61340.0,61339.0,0.06792072]
["bitfinex","BTCUSD",1724405155590,1.5714961,61340.0,61339.0,0.06792072]
["bitfinex","BTCUSD",1724405155802,1.5974961,61340.0,61339.0,0.06792072]
["bitfinex","BTCUSD",1724405156019,1.5834961,61340.0,61339.0,0.14912072]
["bitfinex","BTCUSD",1724405156435,1.5974961,61340.0,61339.0,0.14912072]
["bitfinex","BTCUSD",1724405156582,1.5934961,61340.0,61339.0,0.14912072]
["bitfinex","BTCUSD",1724405156792,1.9195471,61340.0,61339.0,0.14912072]
["bitfinex","BTCUSD",1724405157003,1.5934961,61340.0,61339.0,0.14912072]
["bitfinex","BTCUSD",1724405157536,1.5954961,61340.0,61339.0,0.14912072]
["bitfinex","BTCUSD",1724405157748,1.5974961,61340.0,61339.0,0.14912072]
["bitfinex","BTCUSD",1724405157950,1.5934961,61340.0,61339.0,0.14912072]
["bitfinex","BTCUSD",1724405158363,1.6721764,61340.0,61339.0,0.14912072]
["bitfinex","BTCUSD",1724405159280,2.14956163,61340.0,61339.0,0.00712072]
["bitfinex","BTCUSD",1724405159507,1.5924961,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405160160,1.7144436,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405160370,1.03867792,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405160591,0.6638501,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405160794,0.615076,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405161637,0.941127,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405162479,0.929127,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405162690,0.600076,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405162840,0.609076,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405163259,0.589076,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405163494,0.71053594,61340.0,61339.0,0.15554312]
["bitfinex","BTCUSD",1724405163702,0.71053594,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405163703,0.76631158,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405163989,0.70553594,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405164210,0.71453594,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405164431,0.79469941,61340.0,61339.0,0.15554312]
["bitfinex","BTCUSD",1724405164621,0.71253594,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405164821,0.270025,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405165025,0.596076,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405165179,0.496076,61340.0,61339.0,0.15554312]
["bitfinex","BTCUSD",1724405165578,0.170025,61340.0,61339.0,0.15554312]
["bitfinex","BTCUSD",1724405165981,0.177025,61340.0,61339.0,0.15554312]
["bitfinex","BTCUSD",1724405166367,0.163025,61340.0,61339.0,0.15554312]
["bitfinex","BTCUSD",1724405166820,0.177025,61340.0,61339.0,0.15554312]
["bitfinex","BTCUSD",1724405167025,0.168025,61340.0,61339.0,0.15554312]
["bitfinex","BTCUSD",1724405167246,0.163025,61340.0,61339.0,0.15554312]
["bitfinex","BTCUSD",1724405167467,0.003,61340.0,61339.0,0.15554312]
["bitfinex","BTCUSD",1724405167720,0.004,61340.0,61339.0,0.15554312]
["bitfinex","BTCUSD",1724405168732,0.493076,61340.0,61339.0,0.15554312]
["bitfinex","BTCUSD",1724405169775,0.819127,61340.0,61339.0,0.15554312]
["bitfinex","BTCUSD",1724405170188,0.819127,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405170622,0.89234077,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405173322,0.819127,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405173989,0.8679486,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405174217,0.5418976,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405174444,0.493076,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405174684,0.167025,61340.0,61339.0,0.15629305]
["bitfinex","BTCUSD",1724405176092,0.167849,61340.0,61339.0,0.15629305]
["bitfinex","BTCUSD",1724405177043,0.004824,61340.0,61339.0,0.15629305]
["bitfinex","BTCUSD",1724405177255,0.167849,61340.0,61339.0,0.15629305]
["bitfinex","BTCUSD",1724405178936,0.54272081,61340.0,61339.0,0.15629305]
["bitfinex","BTCUSD",1724405179141,0.58501671,61340.0,61339.0,0.15629305]
["bitfinex","BTCUSD",1724405179412,0.58501671,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405179811,0.58501671,61340.0,61339.0,0.1562922]
["bitfinex","BTCUSD",1724405180373,0.91106771,61340.0,61339.0,0.1562922]
["bitfinex","BTCUSD",1724405180587,0.819951,61340.0,61339.0,0.1562922]
["bitfinex","BTCUSD",1724405180784,0.819951,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405181659,0.819951,61340.0,61339.0,0.1562922]
["bitfinex","BTCUSD",1724405182799,0.819951,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405183207,0.819951,61340.0,61339.0,0.15691661]
["bitfinex","BTCUSD",1724405183808,0.819951,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405184903,0.4939,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405185112,0.819951,61340.0,61339.0,0.15691661]
["bitfinex","BTCUSD",1724405185322,0.89318916,61340.0,61339.0,0.15691661]
["bitfinex","BTCUSD",1724405185527,0.89318988,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405186381,0.56713888,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405187039,0.4939,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405188185,0.56713888,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405191179,0.4939,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405191553,0.59155184,61340.0,61339.0,0.15691649]
["bitfinex","BTCUSD",1724405191755,0.4939,61340.0,61339.0,0.15691649]
["bitfinex","BTCUSD",1724405192161,0.6159648,61340.0,61339.0,0.15691649]
["bitfinex","BTCUSD",1724405193394,0.9420158,61340.0,61339.0,0.15691649]
["bitfinex","BTCUSD",1724405193847,0.9420158,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405194178,0.819951,61340.0,61339.0,0.14372072]
["bitfinex","BTCUSD",1724405200769,0.819951,61340.0,61339.0,0.15691639]
["bitfinex","BTCUSD",1724405201945,0.4939,61340.0,61339.0,0.15691639]
["bitfinex","BTCUSD",1724405202706,0.819951,61340.0,61339.0,0.15691639]
["bitfinex","BTCUSD",1724405202913,0.4939,61340.0,61339.0,0.15691639]
["bitfinex","BTCUSD",1724405203942,0.819951,61340.0,61339.0,0.15691639]
["bitfinex","BTCUSD",1724405204095,0.4939,61340.0,61339.0,0.15691639]
["bitfinex","BTCUSD",1724405208907,0.167849,61340.0,61339.0,0.15691639]
["bitfinex","BTCUSD",1724405209589,0.004824,61340.0,61339.0,0.15691639]
["bitfinex","BTCUSD",1724405210750,0.167849,61340.0,61339.0,0.15691639]
["bitfinex","BTCUSD",1724405211897,0.4939,61340.0,61339.0,0.15691639]
["bitfinex","BTCUSD",1724405213591,0.57767413,61340.0,61339.0,0.15691639]
["bitfinex","BTCUSD",1724405214027,0.57767413,61340.0,61339.0,0.02031639]
["bitfinex","BTCUSD",1724405214301,1.1304868,61340.0,61339.0,0.02031639]
["bitfinex","BTCUSD",1724405214526,1.1304868,61340.0,61339.0,0.00712072]
["bitfinex","BTCUSD",1724405214812,0.9836035,61340.0,61339.0,0.00712072]
["bitfinex","BTCUSD",1724405216220,1.05061124,61340.0,61339.0,0.00712072]
["bitfinex","BTCUSD",1724405216416,0.96683711,61340.0,61339.0,0.00712072]
["bitfinex","BTCUSD",1724405216611,0.96684012,61340.0,61339.0,0.00712072]
["bitfinex","BTCUSD",1724405217256,0.819951,61340.0,61339.0,0.00712072]
["bitfinex","BTCUSD",1724405217903,0.96684092,61340.0,61339.0,0.08612072]
["bitfinex","BTCUSD",1724405218507,0.96684092,61340.0,61339.0,0.09878451]
["bitfinex","BTCUSD",1724405218732,0.96684151,61340.0,61339.0,0.09878451]
["bitfinex","BTCUSD",1724405220483,1.12364258,61340.0,61339.0,0.01978451]
["bitfinex","BTCUSD",1724405220713,1.12364258,61340.0,61339.0,0.00712072]
["bitfinex","BTCUSD",1724405221446,0.97675207,61340.0,61339.0,0.00712072]
["bitfinex","BTCUSD",1724405221903,1.12364917,61340.0,61339.0,0.00712072]
["bitfinex","BTCUSD",1724405222629,0.9668481,61340.0,61339.0,0.00712072]
["bitfinex","BTCUSD",1724405223614,0.819951,61340.0,61339.0,0.00712072]
["bitfinex","BTCUSD",1724405224086,0.819951,61340.0,61339.0,0.01978451]
["bitfinex","BTCUSD",1724405227040,0.84552518,61340.0,61339.0,0.01978451]
["bitfinex","BTCUSD",1724405227201,0.84552518,61340.0,61339.0,0.09508451]
["bitfinex","BTCUSD",1724405228015,0.03039818,61340.0,61339.0,0.16168451]
["bitfinex","BTCUSD",1724405228214,0.19342318,61340.0,61339.0,0.16168451]
["bitfinex","BTCUSD",1724405228622,0.15281052,61340.0,61339.0,0.16168451]
["bitfinex","BTCUSD",1724405229431,0.03039818,61340.0,61339.0,0.16168451]
["bitfinex","BTCUSD",1724405230011,0.31583552,61340.0,61339.0,0.16168451]
["bitfinex","BTCUSD",1724405230458,0.15281052,61340.0,61339.0,0.16168451]
["bitfinex","BTCUSD",1724405231541,0.15277836,61340.0,61339.0,0.32471251]
["bitfinex","BTCUSD",1724405231967,0.15277836,61340.0,61339.0,0.16168451]
["bitfinex","BTCUSD",1724405233250,0.03039818,61340.0,61339.0,0.16168451]
["bitfinex","BTCUSD",1724405234299,0.03039818,61340.0,61339.0,0.32471251]
["bitfinex","BTCUSD",1724405235160,0.03039818,61340.0,61339.0,0.16168451]
["bitfinex","BTCUSD",1724405235803,0.03039818,61340.0,61339.0,0.32471251]
["bitfinex","BTCUSD",1724405236022,0.03039818,61340.0,61339.0,0.65076851]
["bitfinex","BTCUSD",1724405236234,0.12828028,61340.0,61339.0,0.97682451]
["bitfinex","BTCUSD",1724405236861,0.07933563,61340.0,61339.0,1.54676186]
["bitfinex","BTCUSD",1724405237070,0.03039818,61340.0,61339.0,1.56462869]
["bitfinex","BTCUSD",1724405237937,0.02939818,61340.0,61339.0,1.54676186]
["bitfinex","BTCUSD",1724405238143,0.02939818,61340.0,61339.0,1.56462803]
["bitfinex","BTCUSD",1724405238351,0.02639818,61340.0,61339.0,1.56462803]
["bitfinex","BTCUSD",1724405239158,0.02739818,61340.0,61339.0,1.55466781]
["bitfinex","BTCUSD",1724405239417,0.02739818,61340.0,61339.0,1.57253384]
["bitfinex","BTCUSD",1724405239642,0.02639818,61340.0,61339.0,1.57253384]
["bitfinex","BTCUSD",1724405239877,0.02739818,61340.0,61339.0,1.57453384]
["bitfinex","BTCUSD",1724405240119,0.02739818,61340.0,61339.0,1.57253384]
["bitfinex","BTCUSD",1724405240773,0.02839818,61340.0,61339.0,1.57453384]
["bitfinex","BTCUSD",1724405241195,0.02839818,61340.0,61339.0,1.56662789]
["bitfinex","BTCUSD",1724405241439,0.02839818,61340.0,61339.0,1.54876186]
["bitfinex","BTCUSD",1724405241678,0.02839818,61340.0,61339.0,1.56662786]
["bitfinex","BTCUSD",1724405241851,0.02739818,61340.0,61339.0,1.58962786]
["bitfinex","BTCUSD",1724405242090,0.02839818,61340.0,61339.0,1.58962786]
["bitfinex","BTCUSD",1724405242298,0.02839818,61340.0,61339.0,1.91568386]
["bitfinex","BTCUSD",1724405243789,0.02839818,61340.0,61339.0,1.9235906]
["bitfinex","BTCUSD",1724405244972,0.02839818,61340.0,61339.0,1.9057246]
["bitfinex","BTCUSD",1724405245178,0.02839818,61340.0,61339.0,1.92358904]
["bitfinex","BTCUSD",1724405245382,0.02739818,61340.0,61339.0,1.92358904]
["bitfinex","BTCUSD",1724405245745,0.02839818,61340.0,61339.0,1.93558904]
["bitfinex","BTCUSD",1724405245913,0.02839818,61340.0,61339.0,1.93358904]
["bitfinex","BTCUSD",1724405246119,0.02739818,61340.0,61339.0,1.93358904]
["bitfinex","BTCUSD",1724405246320,0.02839818,61340.0,61339.0,1.94758904]
["bitfinex","BTCUSD",1724405248784,0.02839818,61340.0,61339.0,1.94758897]
["bitfinex","BTCUSD",1724405249716,0.02839818,61340.0,61339.0,1.21275162]
["bitfinex","BTCUSD",1724405249934,0.02839818,61340.0,61339.0,0.20881251]
["bitfinex","BTCUSD",1724405250393,0.02839818,61340.0,61339.0,0.04578451]
["bitfinex","BTCUSD",1724405250603,0.02839818,61340.0,61339.0,0.04177724]
["bitfinex","BTCUSD",1724405251022,0.02839818,61340.0,61339.0,0.20480524]
["bitfinex","BTCUSD",1724405251216,0.02739818,61340.0,61339.0,0.19080524]
["bitfinex","BTCUSD",1724405251825,0.02639818,61340.0,61339.0,0.17880524]
["bitfinex","BTCUSD",1724405252607,0.02739818,61340.0,61339.0,0.18980524]
["bitfinex","BTCUSD",1724405252964,0.02839818,61340.0,61339.0,0.18680524]
["bitfinex","BTCUSD",1724405253172,0.02639818,61340.0,61339.0,0.17880524]
["bitfinex","BTCUSD",1724405253375,0.02739818,61340.0,61339.0,0.18580524]
["bitfinex","BTCUSD",1724405253581,0.02839818,61340.0,61339.0,0.19280524]
["bitfinex","BTCUSD",1724405256252,0.02839818,61340.0,61339.0,0.84491724]
["bitfinex","BTCUSD",1724405256480,0.02839818,61340.0,61339.0,0.51886124]
["bitfinex","BTCUSD",1724405257920,0.326022,61346.0,61339.0,0.35583324]
["bitfinex","BTCUSD",1724405258131,0.163016,61344.0,61340.0,0.163024]
["bitfinex","BTCUSD",1724405258470,0.163016,61344.0,61341.0,0.00864578]
["bitfinex","BTCUSD",1724405258881,0.163016,61344.0,61340.0,0.163024]
["bitfinex","BTCUSD",1724405259083,0.163016,61344.0,61342.0,0.00864041]
["bitfinex","BTCUSD",1724405259282,0.163016,61344.0,61341.0,0.00864578]
["bitfinex","BTCUSD",1724405259549,0.163016,61344.0,61343.0,0.00863504]
["bitfinex","BTCUSD",1724405259684,0.163016,61344.0,61342.0,0.00864041]
["bitfinex","BTCUSD",1724405259886,0.163016,61344.0,61343.0,0.00863504]
["bitfinex","BTCUSD",1724405260656,0.163016,61344.0,61340.0,0.163024]
["bitfinex","BTCUSD",1724405260791,0.163016,61344.0,61343.0,0.0086386]
["bitfinex","BTCUSD",1724405261000,0.163016,61344.0,61343.0,0.0106386]
["bitfinex","BTCUSD",1724405263066,0.163016,61344.0,61343.0,0.0136386]
["bitfinex","BTCUSD",1724405267976,0.18858764,61344.0,61343.0,0.0136386]
["bitfinex","BTCUSD",1724405268600,0.18941164,61344.0,61343.0,0.0136386]
["bitfinex","BTCUSD",1724405269570,0.51544164,61344.0,61343.0,0.0136386]
["bitfinex","BTCUSD",1724405269763,0.51544164,61344.0,61343.0,0.005]
["bitfinex","BTCUSD",1724405275364,0.51544164,61344.0,61343.0,0.002]
["bitfinex","BTCUSD",1724405275600,0.163018,61343.0,61339.0,0.17014772]
["bitfinex","BTCUSD",1724405276011,0.16302,61342.0,61340.0,0.00865804]
["bitfinex","BTCUSD",1724405277399,0.16302,61342.0,61340.0,0.01165804]
["bitfinex","BTCUSD",1724405278232,0.163017,61343.0,61340.0,0.01165804]
["bitfinex","BTCUSD",1724405279048,0.163017,61343.0,61340.0,0.00865804]
["bitfinex","BTCUSD",1724405279251,0.163017,61343.0,61340.0,0.01065804]
["bitfinex","BTCUSD",1724405279453,0.163017,61343.0,61340.0,0.01265804]
["bitfinex","BTCUSD",1724405279689,0.35242564,61344.0,61340.0,0.01065804]
["bitfinex","BTCUSD",1724405279885,0.35242564,61344.0,61340.0,0.01165804]
["bitfinex","BTCUSD",1724405280705,0.16103381,61343.0,61340.0,0.00865804]
["bitfinex","BTCUSD",1724405281132,0.16103381,61343.0,61340.0,0.00956444]
["bitfinex","BTCUSD",1724405281335,0.16302,61342.0,61340.0,0.00956444]
["bitfinex","BTCUSD",1724405281551,0.163018,61343.0,61340.0,0.00956444]
["bitfinex","BTCUSD",1724405282381,0.163018,61343.0,61340.0,0.01056444]
["bitfinex","BTCUSD",1724405282914,0.163018,61343.0,61340.0,0.00956444]
["bitfinex","BTCUSD",1724405283102,0.163018,61343.0,61340.0,0.01256444]
["bitfinex","BTCUSD",1724405283719,0.163021,61342.0,61340.0,0.01256444]
["bitfinex","BTCUSD",1724405286113,0.163022,61342.0,61340.0,0.01056444]
["bitfinex","BTCUSD",1724405286319,0.163022,61342.0,61340.0,0.01256444]
["bitfinex","BTCUSD",1724405287697,0.16302,61342.0,61340.0,0.01156444]
["bitfinex","BTCUSD",1724405287872,0.16302,61342.0,61340.0,0.00956444]
["bitfinex","BTCUSD",1724405288293,0.16302,61342.0,61340.0,0.01056444]
["bitfinex","BTCUSD",1724405289116,0.16302,61342.0,61340.0,0.01456444]
["bitfinex","BTCUSD",1724405289814,0.163017,61343.0,61341.0,0.1409]
["bitfinex","BTCUSD",1724405289998,0.18941064,61344.0,61341.0,0.1409]
["bitfinex","BTCUSD",1724405290343,0.18941064,61344.0,61342.0,0.00864496]
["bitfinex","BTCUSD",1724405290768,0.02639564,61344.0,61341.0,0.1409]
["bitfinex","BTCUSD",1724405290976,0.02639564,61344.0,61343.0,0.00863959]
["bitfinex","BTCUSD",1724405291156,0.07528619,61344.0,61342.0,0.00864496]
["bitfinex","BTCUSD",1724405291359,0.07528619,61344.0,61343.0,0.00863959]
["bitfinex","BTCUSD",1724405291774,0.07529503,61344.0,61342.0,0.163019]
["bitfinex","BTCUSD",1724405291971,0.07529503,61344.0,61343.0,0.00863959]
["bitfinex","BTCUSD",1724405292184,0.07529503,61344.0,61342.0,0.163019]
["bitfinex","BTCUSD",1724405292408,0.07529503,61344.0,61343.0,0.00863959]
["bitfinex","BTCUSD",1724405292618,0.07529503,61344.0,61342.0,0.163019]
["bitfinex","BTCUSD",1724405293041,0.07529503,61344.0,61343.0,0.00863959]
["bitfinex","BTCUSD",1724405293246,0.02639564,61344.0,61343.0,0.00863959]
["bitfinex","BTCUSD",1724405293453,0.02639564,61344.0,61342.0,0.163019]
["bitfinex","BTCUSD",1724405293687,0.0489235,61343.0,61342.0,0.163019]
["bitfinex","BTCUSD",1724405294100,0.0489235,61343.0,61342.0,0.164019]
["bitfinex","BTCUSD",1724405294306,0.02639564,61344.0,61342.0,0.164019]
["bitfinex","BTCUSD",1724405294307,0.09974473,61344.0,61342.0,0.164019]
["bitfinex","BTCUSD",1724405294762,0.09974473,61344.0,61343.0,0.489052]
["bitfinex","BTCUSD",1724405294965,0.09974473,61344.0,61343.0,0.18088414]
["bitfinex","BTCUSD",1724405294966,0.02639564,61344.0,61343.0,0.18088414]
["bitfinex","BTCUSD",1724405295165,0.075365,61344.0,61343.0,0.18088414]
["bitfinex","BTCUSD",1724405295964,0.02639564,61344.0,61343.0,0.83295414]
["bitfinex","BTCUSD",1724405296381,0.02639564,61344.0,61343.0,0.90885334]
["bitfinex","BTCUSD",1724405296827,0.02639564,61344.0,61343.0,0.97085334]
["bitfinex","BTCUSD",1724405297256,0.02639564,61344.0,61343.0,0.97385334]
["bitfinex","BTCUSD",1724405297814,0.02639564,61344.0,61343.0,0.97385332]
["bitfinex","BTCUSD",1724405299920,0.02639564,61344.0,61343.0,0.97385328]
["bitfinex","BTCUSD",1724405300288,0.02639564,61344.0,61343.0,1.46389126]
["bitfinex","BTCUSD",1724405301141,0.02639564,61344.0,61343.0,1.49552938]
["bitfinex","BTCUSD",1724405302167,0.02639564,61344.0,61343.0,1.49352938]
["bitfinex","BTCUSD",1724405302541,0.02739564,61344.0,61343.0,1.50552938]
["bitfinex","BTCUSD",1724405303102,0.02739564,61344.0,61343.0,1.50452938]
["bitfinex","BTCUSD",1724405303529,0.02839564,61344.0,61343.0,1.51552938]
["bitfinex","BTCUSD",1724405304149,0.000825,61347.0,61343.0,1.51552938]
["bitfinex","BTCUSD",1724405304150,0.000825,61347.0,61346.0,1.141066]
["bitfinex","BTCUSD",1724405304348,0.000825,61347.0,61346.0,1.56581363]
["bitfinex","BTCUSD",1724405304551,0.000825,61347.0,61346.0,1.88258472]
["bitfinex","BTCUSD",1724405304749,0.0263912,61347.0,61346.0,2.00144737]
["bitfinex","BTCUSD",1724405304947,0.0263912,61347.0,61346.0,2.00344737]
["bitfinex","BTCUSD",1724405305270,0.0263912,61347.0,61346.0,2.00144737]
["bitfinex","BTCUSD",1724405305466,0.0263912,61347.0,61346.0,2.00044737]
["bitfinex","BTCUSD",1724405306225,0.0263912,61347.0,61346.0,2.01344737]
["bitfinex","BTCUSD",1724405306711,0.0263912,61347.0,61346.0,2.00044737]
["bitfinex","BTCUSD",1724405306916,0.0263912,61347.0,61346.0,2.01444737]
["bitfinex","BTCUSD",1724405307137,0.0263912,61347.0,61346.0,2.02644737]
["bitfinex","BTCUSD",1724405307390,0.0263912,61347.0,61346.0,2.01444737]
["bitfinex","BTCUSD",1724405307806,0.0263912,61347.0,61346.0,2.02844737]
["bitfinex","BTCUSD",1724405308686,0.0263912,61347.0,61346.0,2.01444737]
["bitfinex","BTCUSD",1724405308890,0.0263912,61347.0,61346.0,2.02844737]
["bitfinex","BTCUSD",1724405309237,0.0263912,61347.0,61346.0,2.01444737]
["bitfinex","BTCUSD",1724405309587,0.0263912,61347.0,61346.0,2.02844737]
["bitfinex","BTCUSD",1724405310016,0.0263912,61347.0,61346.0,1.273531]
["bitfinex","BTCUSD",1724405310220,0.0263912,61347.0,61346.0,1.35340937]
["bitfinex","BTCUSD",1724405310973,0.02599879,61347.0,61346.0,1.35340937]
["bitfinex","BTCUSD",1724405311268,0.02599879,61347.0,61346.0,1.35341113]
["bitfinex","BTCUSD",1724405311472,0.02599879,61347.0,61346.0,1.3534111]
["bitfinex","BTCUSD",1724405311678,0.02599879,61347.0,61346.0,1.3394111]
["bitfinex","BTCUSD",1724405311883,0.02599879,61347.0,61346.0,1.3534111]
["bitfinex","BTCUSD",1724405312090,0.02599879,61347.0,61346.0,1.3394111]
["bitfinex","BTCUSD",1724405312488,0.02599879,61347.0,61346.0,1.3534111]
["bitfinex","BTCUSD",1724405314443,0.02599879,61347.0,61346.0,1.33554672]
["bitfinex","BTCUSD",1724405314694,0.02599879,61347.0,61346.0,1.35341112]
["bitfinex","BTCUSD",1724405317670,0.02599879,61347.0,61346.0,1.33554672]
["bitfinex","BTCUSD",1724405317866,0.02599879,61347.0,61346.0,1.35341112]
["bitfinex","BTCUSD",1724405318311,0.02599879,61347.0,61346.0,1.35431752]
["bitfinex","BTCUSD",1724405318830,0.02599879,61347.0,61346.0,1.68033652]
["bitfinex","BTCUSD",1724405319040,0.02599879,61347.0,61346.0,1.35431752]
["bitfinex","BTCUSD",1724405319276,0.02599879,61347.0,61346.0,1.68033652]
["bitfinex","BTCUSD",1724405319526,0.02599879,61347.0,61346.0,1.35431752]
["bitfinex","BTCUSD",1724405319770,0.02599879,61347.0,61346.0,1.68033652]
["bitfinex","BTCUSD",1724405330391,0.0255656,61362.0,61348.0,0.1411]
["bitfinex","BTCUSD",1724405330592,0.0255656,61362.0,61346.0,0.72528952]
["bitfinex","BTCUSD",1724405330593,0.15364772,61366.0,61365.0,0.488877]
["bitfinex","BTCUSD",1724405330594,0.080425,61366.0,61365.0,0.488877]
["bitfinex","BTCUSD",1724405330803,0.080425,61366.0,61365.0,0.814795]
["bitfinex","BTCUSD",1724405331010,0.080425,61366.0,61365.0,0.82454037]
["bitfinex","BTCUSD",1724405333145,0.080425,61366.0,61365.0,0.82754037]
["bitfinex","BTCUSD",1724405334488,0.080425,61366.0,61365.0,0.83054037]
["bitfinex","BTCUSD",1724405334693,0.080425,61366.0,61365.0,0.82754037]
["bitfinex","BTCUSD",1724405334921,0.143925,61366.0,61365.0,0.83254037]
["bitfinex","BTCUSD",1724405335121,0.143925,61366.0,61365.0,0.02174537]
["bitfinex","BTCUSD",1724405335122,0.9728295,61366.0,61365.0,0.02174537]
["bitfinex","BTCUSD",1724405335331,1.18563199,61366.0,61365.0,0.02174537]
["bitfinex","BTCUSD",1724405335537,1.53594474,61366.0,61365.0,0.012]
["bitfinex","BTCUSD",1724405335741,1.53594474,61366.0,61365.0,0.008]
["bitfinex","BTCUSD",1724405335946,1.13683248,61366.0,61365.0,0.016]
["bitfinex","BTCUSD",1724405336323,1.12270998,61366.0,61365.0,0.016]
["bitfinex","BTCUSD",1724405336563,1.12270998,61366.0,61365.0,0.008]
["bitfinex","BTCUSD",1724405336775,0.1416,61358.0,61352.0,0.162993]
["bitfinex","BTCUSD",1724405336940,0.228478,61358.0,61352.0,0.162993]
["bitfinex","BTCUSD",1724405337147,0.0774,61357.0,61353.0,0.00823938]
["bitfinex","BTCUSD",1724405337356,0.0774,61357.0,61352.0,0.162993]
["bitfinex","BTCUSD",1724405337525,0.24038,61357.0,61352.0,0.162993]
["bitfinex","BTCUSD",1724405337742,0.24038,61357.0,61353.0,0.00823938]
["bitfinex","BTCUSD",1724405338149,0.24038,61357.0,61351.0,0.162995]
["bitfinex","BTCUSD",1724405338358,0.24038,61357.0,61354.0,0.00823401]
["bitfinex","BTCUSD",1724405338531,0.24038,61357.0,61353.0,0.005]
["bitfinex","BTCUSD",1724405338748,0.24038,61357.0,61355.0,0.00822865]
["bitfinex","BTCUSD",1724405339018,0.24038,61357.0,61356.0,0.00822328]
["bitfinex","BTCUSD",1724405339385,0.162984,61356.0,61353.0,0.005]
["bitfinex","BTCUSD",1724405339595,0.162984,61356.0,61353.0,0.01]
["bitfinex","BTCUSD",1724405339798,0.162984,61356.0,61354.0,0.00823401]
["bitfinex","BTCUSD",1724405340046,0.325945,61360.0,61354.0,0.00823401]
["bitfinex","BTCUSD",1724405340047,0.07326778,61364.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724405340253,0.000825,61366.0,61361.0,0.00850752]
["bitfinex","BTCUSD",1724405340451,0.163781,61366.0,61361.0,0.17147652]
["bitfinex","BTCUSD",1724405340783,0.163781,61366.0,61361.0,0.00850752]
["bitfinex","BTCUSD",1724405340784,0.000825,61366.0,61361.0,0.00850752]
["bitfinex","BTCUSD",1724405341188,0.000825,61366.0,61359.0,0.325949]
["bitfinex","BTCUSD",1724405341390,0.001,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724405341836,0.163782,61366.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724405341972,0.16296,61365.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724405342169,0.162966,61363.0,61357.0,0.32596]
["bitfinex","BTCUSD",1724405342383,0.04967698,61366.0,61355.0,0.16400298]
["bitfinex","BTCUSD",1724405342384,0.0809,61365.0,61355.0,0.16400298]
["bitfinex","BTCUSD",1724405342583,0.29271858,61365.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724405342809,0.04885858,61364.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724405342996,0.04885858,61364.0,61362.0,0.162967]
["bitfinex","BTCUSD",1724405343213,0.04885858,61364.0,61360.0,0.325943]
["bitfinex","BTCUSD",1724405343451,0.29271858,61365.0,61361.0,0.162967]
["bitfinex","BTCUSD",1724405343686,0.13175858,61365.0,61363.0,0.162964]
["bitfinex","BTCUSD",1724405344085,0.12975858,61365.0,61360.0,0.488914]
["bitfinex","BTCUSD",1724405344333,0.001,61364.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724405344856,0.001,61364.0,61356.0,0.40583937]
["bitfinex","BTCUSD",1724405344857,0.243859,61365.0,61356.0,0.401361]
["bitfinex","BTCUSD",1724405344980,0.243859,61365.0,61363.0,0.002]
["bitfinex","BTCUSD",1724405344981,0.21182058,61364.0,61363.0,0.002]
["bitfinex","BTCUSD",1724405345180,0.23624988,61364.0,61363.0,0.002]
["bitfinex","BTCUSD",1724405346381,0.23628598,61364.0,61363.0,0.002]
["bitfinex","BTCUSD",1724405346646,0.23628598,61364.0,61359.0,0.162975]
["bitfinex","BTCUSD",1724405346830,0.23628598,61364.0,61361.0,0.003]
["bitfinex","BTCUSD",1724405346831,0.04888269,61363.0,61361.0,0.003]
["bitfinex","BTCUSD",1724405346961,0.21184781,61363.0,61361.0,0.003]
["bitfinex","BTCUSD",1724405347162,0.162965,61363.0,61362.0,0.00850215]
["bitfinex","BTCUSD",1724405347566,0.07332422,61364.0,61360.0,0.162971]
["bitfinex","BTCUSD",1724405347567,0.23628622,61364.0,61360.0,0.162971]
["bitfinex","BTCUSD",1724405347790,0.162965,61363.0,61362.0,0.00850215]
["bitfinex","BTCUSD",1724405347991,0.162965,61363.0,61361.0,0.00851008]
["bitfinex","BTCUSD",1724405348148,0.162965,61363.0,61362.0,0.00850727]
["bitfinex","BTCUSD",1724405348756,0.162965,61363.0,61359.0,0.162974]
["bitfinex","BTCUSD",1724405349232,0.162965,61363.0,61360.0,0.008518]
["bitfinex","BTCUSD",1724405349449,0.162965,61363.0,61359.0,0.165974]
["bitfinex","BTCUSD",1724405349672,0.162965,61363.0,61359.0,0.162974]
["bitfinex","BTCUSD",1724405349903,0.162965,61363.0,61360.0,0.173489]
["bitfinex","BTCUSD",1724405350221,0.162965,61363.0,61360.0,0.171489]
["bitfinex","BTCUSD",1724405350420,0.162965,61363.0,61360.0,0.174489]
["bitfinex","BTCUSD",1724405352938,0.162968,61362.0,61360.0,0.015518]
["bitfinex","BTCUSD",1724405353696,0.02556352,61364.0,61360.0,0.012518]
["bitfinex","BTCUSD",1724405353940,0.162965,61363.0,61360.0,0.17549]
["bitfinex","BTCUSD",1724405354313,0.000824,61362.0,61360.0,0.18049]
["bitfinex","BTCUSD",1724405354497,0.000824,61362.0,61360.0,0.17549]
["bitfinex","BTCUSD",1724405355248,0.000824,61362.0,61360.0,0.17149]
["bitfinex","BTCUSD",1724405355411,0.000824,61362.0,61360.0,0.17349]
["bitfinex","BTCUSD",1724405355611,0.000824,61362.0,61360.0,0.17849]
["bitfinex","BTCUSD",1724405356627,0.000824,61362.0,61360.0,0.17649]
["bitfinex","BTCUSD",1724405357080,0.000824,61362.0,61360.0,0.18149]
["bitfinex","BTCUSD",1724405358098,0.000824,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724405358524,0.23226095,61364.0,61361.0,0.17148164]
["bitfinex","BTCUSD",1724405358722,0.23226095,61364.0,61361.0,0.00851264]
["bitfinex","BTCUSD",1724405359246,0.23226095,61364.0,61360.0,0.167972]
["bitfinex","BTCUSD",1724405359542,0.23226095,61364.0,61361.0,0.01351264]
["bitfinex","BTCUSD",1724405359955,0.23226095,61364.0,61361.0,0.00851264]
["bitfinex","BTCUSD",1724405360179,0.23226095,61364.0,61361.0,0.01051264]
["bitfinex","BTCUSD",1724405360461,0.162965,61363.0,61361.0,0.005]
["bitfinex","BTCUSD",1724405360769,0.162965,61363.0,61362.0,0.00850727]
["bitfinex","BTCUSD",1724405362200,0.162965,61363.0,61360.0,0.162971]
["bitfinex","BTCUSD",1724405362201,0.21184738,61363.0,61361.0,0.004]
["bitfinex","BTCUSD",1724405362436,0.21184738,61363.0,61362.0,0.00850727]
["bitfinex","BTCUSD",1724405362639,0.162965,61363.0,61362.0,0.01079851]
["bitfinex","BTCUSD",1724405363016,0.162965,61363.0,61362.0,0.004]
["bitfinex","BTCUSD",1724405363247,0.21184889,61363.0,61362.0,0.01479817]
["bitfinex","BTCUSD",1724405363398,0.162965,61363.0,61362.0,0.004]
["bitfinex","BTCUSD",1724405363664,0.162965,61363.0,61362.0,0.01479817]
["bitfinex","BTCUSD",1724405363868,0.02041854,61364.0,61362.0,0.01779817]
["bitfinex","BTCUSD",1724405363999,0.02041854,61364.0,61363.0,0.162964]
["bitfinex","BTCUSD",1724405364181,0.02041854,61364.0,61363.0,0.80185492]
["bitfinex","BTCUSD",1724405364455,0.02041854,61364.0,61363.0,1.5053641]
["bitfinex","BTCUSD",1724405364697,0.03517532,61376.0,61375.0,0.814662]
["bitfinex","BTCUSD",1724405364906,0.04887555,61383.0,61375.0,0.43044241]
["bitfinex","BTCUSD",1724405365129,0.1,61386.0,61384.0,0.07987837]
["bitfinex","BTCUSD",1724405365320,0.1,61386.0,61381.0,0.24279337]
["bitfinex","BTCUSD",1724405365524,0.1,61386.0,61385.0,0.01135166]
["bitfinex","BTCUSD",1724405366044,0.1,61386.0,61383.0,0.16291]
["bitfinex","BTCUSD",1724405366271,0.1,61386.0,61384.0,0.01135971]
["bitfinex","BTCUSD",1724405368106,0.12555322,61386.0,61385.0,0.008]
["bitfinex","BTCUSD",1724405368325,0.28845622,61386.0,61385.0,0.008]
["bitfinex","BTCUSD",1724405368538,0.12555322,61386.0,61385.0,0.008]
["bitfinex","BTCUSD",1724405368744,0.12555322,61386.0,61384.0,0.004]
["bitfinex","BTCUSD",1724405368943,0.12555322,61386.0,61385.0,0.01133955]
["bitfinex","BTCUSD",1724405369350,0.28845622,61386.0,61385.0,0.01133955]
["bitfinex","BTCUSD",1724405369755,0.28845622,61386.0,61385.0,0.01933955]
["bitfinex","BTCUSD",1724405369964,0.12555322,61386.0,61385.0,0.01933955]
["bitfinex","BTCUSD",1724405370577,0.12555322,61386.0,61385.0,0.02733955]
["bitfinex","BTCUSD",1724405372045,0.02555322,61386.0,61385.0,0.02733955]
["bitfinex","BTCUSD",1724405372243,0.02555322,61386.0,61385.0,0.01933955]
["bitfinex","BTCUSD",1724405373077,0.02555322,61386.0,61385.0,0.02433955]
["bitfinex","BTCUSD",1724405373278,0.02555322,61386.0,61385.0,0.17924555]
["bitfinex","BTCUSD",1724405373478,0.02555322,61386.0,61385.0,0.50505755]
["bitfinex","BTCUSD",1724405373711,0.02555322,61386.0,61385.0,0.50805755]
["bitfinex","BTCUSD",1724405374103,0.02555322,61386.0,61385.0,0.51605755]
["bitfinex","BTCUSD",1724405374506,0.02555322,61386.0,61385.0,0.50805755]
["bitfinex","BTCUSD",1724405374871,0.02555322,61386.0,61385.0,0.340812]
["bitfinex","BTCUSD",1724405375072,0.02555322,61386.0,61385.0,0.51504885]
["bitfinex","BTCUSD",1724405375283,0.02555322,61386.0,61385.0,0.496718]
["bitfinex","BTCUSD",1724405375487,0.02555322,61386.0,61385.0,0.488718]
["bitfinex","BTCUSD",1724405375850,0.02555322,61386.0,61385.0,0.495718]
["bitfinex","BTCUSD",1724405376260,0.02555322,61386.0,61385.0,0.488718]
["bitfinex","BTCUSD",1724405376618,0.02555322,61386.0,61385.0,0.496718]
["bitfinex","BTCUSD",1724405377013,0.02555322,61386.0,61385.0,0.504718]
["bitfinex","BTCUSD",1724405377799,0.02555322,61386.0,61385.0,0.496718]
["bitfinex","BTCUSD",1724405378174,0.02555322,61386.0,61385.0,0.504718]
["bitfinex","BTCUSD",1724405378634,0.02555322,61386.0,61385.0,0.488718]
["bitfinex","BTCUSD",1724405378836,0.02555322,61386.0,61385.0,0.496718]
["bitfinex","BTCUSD",1724405379407,0.02637722,61386.0,61385.0,0.488718]
["bitfinex","BTCUSD",1724405379606,0.02637722,61386.0,61385.0,0.496718]
["bitfinex","BTCUSD",1724405380426,0.02637722,61386.0,61385.0,0.99453298]
["bitfinex","BTCUSD",1724405380846,0.02637722,61386.0,61385.0,0.98653298]
["bitfinex","BTCUSD",1724405381022,0.02637722,61386.0,61385.0,0.99453298]
["bitfinex","BTCUSD",1724405381429,0.02637722,61386.0,61385.0,0.98653298]
["bitfinex","BTCUSD",1724405382032,0.02637722,61386.0,61385.0,0.97853298]
["bitfinex","BTCUSD",1724405382232,0.02637722,61386.0,61385.0,0.98653298]
["bitfinex","BTCUSD",1724405382439,0.02637722,61386.0,61385.0,0.99453298]
["bitfinex","BTCUSD",1724405383137,0.02637722,61386.0,61385.0,0.98653298]
["bitfinex","BTCUSD",1724405383366,0.02637722,61386.0,61385.0,0.99653298]
["bitfinex","BTCUSD",1724405383796,0.02637722,61386.0,61385.0,0.98853298]
["bitfinex","BTCUSD",1724405383972,0.02637722,61386.0,61385.0,0.99853298]
["bitfinex","BTCUSD",1724405384967,0.02637722,61386.0,61385.0,1.34734498]
["bitfinex","BTCUSD",1724405385173,0.02637722,61386.0,61385.0,1.42474498]
["bitfinex","BTCUSD",1724405386306,0.02637722,61386.0,61385.0,1.49084498]
["bitfinex","BTCUSD",1724405390372,0.02637722,61386.0,61385.0,0.81622098]
["bitfinex","BTCUSD",1724405391025,0.02637722,61386.0,61385.0,1.14203298]
["bitfinex","BTCUSD",1724405392023,0.02637722,61386.0,61385.0,1.22176638]
["bitfinex","BTCUSD",1724405394268,0.02637722,61386.0,61385.0,1.23962163]
["bitfinex","BTCUSD",1724405394468,0.02637722,61386.0,61385.0,1.15988823]
["bitfinex","BTCUSD",1724405396219,0.02637722,61386.0,61385.0,1.14203298]
["bitfinex","BTCUSD",1724405396429,0.02637722,61386.0,61385.0,1.15988823]
["bitfinex","BTCUSD",1724405396606,0.02637722,61386.0,61385.0,1.18288823]
["bitfinex","BTCUSD",1724405396780,0.02637722,61386.0,61385.0,1.50870023]
["bitfinex","BTCUSD",1724405397475,0.02637722,61386.0,61385.0,1.60870023]
["bitfinex","BTCUSD",1724405398465,0.02637722,61386.0,61385.0,1.91451223]
["bitfinex","BTCUSD",1724405398617,0.02637722,61386.0,61385.0,1.60270023]
["bitfinex","BTCUSD",1724405398819,0.02637722,61386.0,61385.0,1.61670023]
["bitfinex","BTCUSD",1724405399020,0.02637722,61386.0,61385.0,1.94251223]
["bitfinex","BTCUSD",1724405399807,0.02637722,61386.0,61385.0,1.61670023]
["bitfinex","BTCUSD",1724405403551,0.02637722,61386.0,61385.0,1.61760663]
["bitfinex","BTCUSD",1724405406973,0.02637722,61386.0,61385.0,1.02529463]
["bitfinex","BTCUSD",1724405407202,0.02637722,61386.0,61385.0,1.19329463]
["bitfinex","BTCUSD",1724405407462,0.02637722,61386.0,61385.0,1.51910663]
["bitfinex","BTCUSD",1724405407721,0.02637722,61386.0,61385.0,1.51910545]
["bitfinex","BTCUSD",1724405411299,0.02637722,61386.0,61385.0,1.84491745]
["bitfinex","BTCUSD",1724405411503,0.02637722,61386.0,61385.0,1.51910545]
["bitfinex","BTCUSD",1724405413152,0.02637722,61386.0,61385.0,1.84491745]
["bitfinex","BTCUSD",1724405414343,0.02637722,61386.0,61385.0,1.84491687]
["bitfinex","BTCUSD",1724405415674,0.02637722,61386.0,61385.0,1.51910487]
["bitfinex","BTCUSD",1724405417256,0.02637722,61386.0,61385.0,1.50125138]
["bitfinex","BTCUSD",1724405417573,0.02637722,61386.0,61385.0,1.51910561]
["bitfinex","BTCUSD",1724405418338,0.02637722,61386.0,61385.0,1.51910521]
["bitfinex","BTCUSD",1724405418741,0.02637722,61386.0,61385.0,1.84491721]
["bitfinex","BTCUSD",1724405419386,0.02637722,61386.0,61385.0,1.84591721]
["bitfinex","BTCUSD",1724405420341,0.02637722,61386.0,61385.0,1.84591677]
["bitfinex","BTCUSD",1724405420541,0.02637722,61386.0,61385.0,1.95810873]
["bitfinex","BTCUSD",1724405420740,0.05,61399.0,61398.0,1.2772]
["bitfinex","BTCUSD",1724405420984,0.05,61399.0,61398.0,1.48205637]
["bitfinex","BTCUSD",1724405421545,0.05,61399.0,61398.0,1.48196171]
["bitfinex","BTCUSD",1724405423200,0.05,61399.0,61398.0,1.48195958]
["bitfinex","BTCUSD",1724405424030,0.05,61399.0,61398.0,1.50695958]
["bitfinex","BTCUSD",1724405424433,0.05,61399.0,61398.0,1.48195958]
["bitfinex","BTCUSD",1724405424840,0.05,61399.0,61398.0,1.4959595]
["bitfinex","BTCUSD",1724405425289,0.05,61399.0,61398.0,1.50404851]
["bitfinex","BTCUSD",1724405426127,0.05,61399.0,61398.0,1.49004851]
["bitfinex","BTCUSD",1724405426544,0.05,61399.0,61398.0,1.50404851]
["bitfinex","BTCUSD",1724405427367,0.05,61399.0,61398.0,1.51704851]
["bitfinex","BTCUSD",1724405427622,0.05,61399.0,61398.0,1.50404851]
["bitfinex","BTCUSD",1724405428033,0.0763692,61399.0,61398.0,1.50404851]
["bitfinex","BTCUSD",1724405428235,0.0763692,61399.0,61398.0,1.51804851]
["bitfinex","BTCUSD",1724405429677,0.07622316,61399.0,61398.0,1.51804851]
["bitfinex","BTCUSD",1724405430155,0.000824,61404.0,61403.0,0.001]
["bitfinex","BTCUSD",1724405430347,0.000824,61404.0,61403.0,1.77498101]
["bitfinex","BTCUSD",1724405430551,0.000824,61404.0,61403.0,1.79798101]
["bitfinex","BTCUSD",1724405430763,0.000824,61404.0,61403.0,1.89798101]
["bitfinex","BTCUSD",1724405430974,0.000824,61404.0,61403.0,1.42700898]
["bitfinex","BTCUSD",1724405431569,0.000824,61404.0,61403.0,1.11529298]
["bitfinex","BTCUSD",1724405432869,0.000824,61404.0,61403.0,0.68957698]
["bitfinex","BTCUSD",1724405433078,0.000824,61404.0,61403.0,1.00129298]
["bitfinex","BTCUSD",1724405433286,0.000784,61404.0,61403.0,0.67557698]
["bitfinex","BTCUSD",1724405433510,0.000784,61404.0,61403.0,0.68757698]
["bitfinex","BTCUSD",1724405433740,0.000784,61404.0,61403.0,1.01329298]
["bitfinex","BTCUSD",1724405433918,0.000784,61404.0,61403.0,1.02429298]
["bitfinex","BTCUSD",1724405434334,0.000784,61404.0,61403.0,1.01229298]
["bitfinex","BTCUSD",1724405434533,0.000784,61404.0,61403.0,1.02329298]
["bitfinex","BTCUSD",1724405435892,0.000784,61404.0,61403.0,1.01229298]
["bitfinex","BTCUSD",1724405436093,0.000784,61404.0,61403.0,1.02129298]
["bitfinex","BTCUSD",1724405436503,0.000784,61404.0,61403.0,1.01229298]
["bitfinex","BTCUSD",1724405436849,0.000784,61404.0,61403.0,1.02329298]
["bitfinex","BTCUSD",1724405438068,0.000784,61404.0,61403.0,0.67457698]
["bitfinex","BTCUSD",1724405438069,0.02632815,61404.0,61403.0,0.67457698]
["bitfinex","BTCUSD",1724405438511,0.02632815,61404.0,61403.0,1.00029298]
["bitfinex","BTCUSD",1724405438712,0.02632815,61404.0,61403.0,0.67457698]
["bitfinex","BTCUSD",1724405438919,0.65609415,61404.0,61403.0,0.022]
["bitfinex","BTCUSD",1724405439186,0.33038315,61404.0,61403.0,0.022]
["bitfinex","BTCUSD",1724405439349,0.65609415,61404.0,61403.0,0.022]
["bitfinex","BTCUSD",1724405439560,0.16752815,61404.0,61403.0,0.022]
["bitfinex","BTCUSD",1724405439901,0.16752815,61404.0,61398.0,0.162871]
["bitfinex","BTCUSD",1724405439902,0.16286,61403.0,61398.0,0.162871]
["bitfinex","BTCUSD",1724405440149,0.41713915,61404.0,61398.0,0.162871]
["bitfinex","BTCUSD",1724405440150,0.240361,61402.0,61398.0,0.16287]
["bitfinex","BTCUSD",1724405440547,0.41713915,61404.0,61399.0,0.162868]
["bitfinex","BTCUSD",1724405440548,0.1393,61401.0,61399.0,0.162868]
["bitfinex","BTCUSD",1724405440692,0.1393,61401.0,61394.0,0.325764]
["bitfinex","BTCUSD",1724405440899,0.1393,61401.0,61399.0,0.162868]
["bitfinex","BTCUSD",1724405441281,0.1393,61401.0,61398.0,0.165871]
["bitfinex","BTCUSD",1724405442254,0.1393,61401.0,61399.0,0.162867]
["bitfinex","BTCUSD",1724405442631,0.1393,61401.0,61398.0,0.003]
["bitfinex","BTCUSD",1724405442835,0.1393,61401.0,61398.0,0.165871]
["bitfinex","BTCUSD",1724405443068,0.1393,61401.0,61398.0,0.162871]
["bitfinex","BTCUSD",1724405443506,0.1393,61401.0,61399.0,0.004]
["bitfinex","BTCUSD",1724405443914,0.1393,61401.0,61398.0,0.167871]
["bitfinex","BTCUSD",1724405444115,0.1393,61401.0,61398.0,0.171871]
["bitfinex","BTCUSD",1724405444318,0.1393,61401.0,61398.0,0.167871]
["bitfinex","BTCUSD",1724405445116,0.1393,61401.0,61398.0,0.162871]
["bitfinex","BTCUSD",1724405445529,0.1393,61401.0,61399.0,0.005]
["bitfinex","BTCUSD",1724405445731,0.1393,61401.0,61399.0,0.171868]
["bitfinex","BTCUSD",1724405445933,0.1393,61401.0,61399.0,0.162868]
["bitfinex","BTCUSD",1724405446973,0.1393,61401.0,61399.0,0.166868]
["bitfinex","BTCUSD",1724405447391,0.1393,61401.0,61399.0,0.171868]
["bitfinex","BTCUSD",1724405449359,0.1393,61401.0,61399.0,0.009]
["bitfinex","BTCUSD",1724405451985,0.1393,61401.0,61400.0,0.162866]
["bitfinex","BTCUSD",1724405453046,0.1393,61401.0,61400.0,0.004]
["bitfinex","BTCUSD",1724405453298,0.1393,61401.0,61400.0,0.009]
["bitfinex","BTCUSD",1724405453661,0.1393,61401.0,61400.0,0.171866]
["bitfinex","BTCUSD",1724405454709,0.1393,61401.0,61400.0,0.18296269]
["bitfinex","BTCUSD",1724405455166,0.1393,61401.0,61400.0,0.01680764]
["bitfinex","BTCUSD",1724405460717,0.302163,61401.0,61400.0,0.01680764]
["bitfinex","BTCUSD",1724405460915,0.62789,61401.0,61400.0,0.01680764]
["bitfinex","BTCUSD",1724405463060,0.302163,61401.0,61400.0,0.01680764]
["bitfinex","BTCUSD",1724405463271,0.1393,61401.0,61400.0,0.01680764]
["bitfinex","BTCUSD",1724405463690,0.162863,61401.0,61400.0,0.01680764]
["bitfinex","BTCUSD",1724405464918,0.162863,61401.0,61400.0,0.02086646]
["bitfinex","BTCUSD",1724405465142,0.48859,61401.0,61400.0,0.02086646]
["bitfinex","BTCUSD",1724405465999,0.0818,61403.0,61400.0,0.02086646]
["bitfinex","BTCUSD",1724405466205,0.02632815,61404.0,61401.0,0.07970809]
["bitfinex","BTCUSD",1724405466408,0.18918415,61404.0,61401.0,0.07970809]
["bitfinex","BTCUSD",1724405466626,0.18918415,61404.0,61402.0,0.01185018]
["bitfinex","BTCUSD",1724405466828,0.02632815,61404.0,61402.0,0.01185018]
["bitfinex","BTCUSD",1724405467002,0.02632815,61404.0,61402.0,0.16286]
["bitfinex","BTCUSD",1724405467207,0.02632815,61404.0,61403.0,0.01184214]
["bitfinex","BTCUSD",1724405467422,0.02632815,61404.0,61403.0,0.00789476]
["bitfinex","BTCUSD",1724405468775,0.02632815,61404.0,61403.0,0.00989476]
["bitfinex","BTCUSD",1724405468977,0.02632815,61404.0,61403.0,0.17275276]
["bitfinex","BTCUSD",1724405469186,0.02632815,61404.0,61403.0,0.00989476]
["bitfinex","BTCUSD",1724405469387,0.02632815,61404.0,61403.0,0.00889476]
["bitfinex","BTCUSD",1724405469716,0.02632815,61404.0,61403.0,0.01089476]
["bitfinex","BTCUSD",1724405469919,0.02632815,61404.0,61403.0,0.01389476]
["bitfinex","BTCUSD",1724405471795,0.02632815,61404.0,61403.0,0.01089476]
["bitfinex","BTCUSD",1724405472202,0.02632815,61404.0,61403.0,0.01489476]
["bitfinex","BTCUSD",1724405473979,0.18918315,61404.0,61403.0,0.01489476]
["bitfinex","BTCUSD",1724405474207,0.02632815,61404.0,61403.0,0.01489476]
["bitfinex","BTCUSD",1724405481752,0.02632815,61404.0,61403.0,0.25345276]
["bitfinex","BTCUSD",1724405482333,0.02632815,61404.0,61403.0,1.13218774]
["bitfinex","BTCUSD",1724405482571,0.02632815,61404.0,61403.0,1.48090374]
["bitfinex","BTCUSD",1724405483342,0.02632815,61404.0,61403.0,1.47390374]
["bitfinex","BTCUSD",1724405483687,0.02632815,61404.0,61403.0,1.50190374]
["bitfinex","BTCUSD",1724405484288,0.02632815,61404.0,61403.0,1.51010445]
["bitfinex","BTCUSD",1724405485870,0.02632815,61404.0,61403.0,1.50190374]
["bitfinex","BTCUSD",1724405487087,0.10632815,61404.0,61403.0,0.03589476]
["bitfinex","BTCUSD",1724405487291,0.33258315,61404.0,61403.0,0.03589476]
["bitfinex","BTCUSD",1724405487640,0.33258315,61404.0,61403.0,0.028]
["bitfinex","BTCUSD",1724405487845,0.33258315,61404.0,61403.0,0.03588495]
["bitfinex","BTCUSD",1724405488185,0.38150267,61404.0,61403.0,0.03588495]
["bitfinex","BTCUSD",1724405488385,0.07524767,61404.0,61403.0,0.03588495]
["bitfinex","BTCUSD",1724405488517,0.02632815,61404.0,61403.0,0.03588495]
["bitfinex","BTCUSD",1724405489751,0.07524767,61404.0,61403.0,0.03588495]
["bitfinex","BTCUSD",1724405490156,0.23810267,61404.0,61403.0,0.03588495]
["bitfinex","BTCUSD",1724405490362,0.27228315,61404.0,61403.0,0.03588495]
["bitfinex","BTCUSD",1724405490615,0.15834724,61404.0,61403.0,0.03588495]
["bitfinex","BTCUSD",1724405490767,0.15834724,61404.0,61403.0,0.03679135]
["bitfinex","BTCUSD",1724405492329,0.15834586,61404.0,61403.0,0.03679135]
["bitfinex","BTCUSD",1724405493619,0.02632815,61404.0,61403.0,0.03679135]
["bitfinex","BTCUSD",1724405494302,0.07524586,61404.0,61403.0,0.19964935]
["bitfinex","BTCUSD",1724405494509,0.02632815,61404.0,61403.0,0.19964935]
["bitfinex","BTCUSD",1724405494912,0.07524586,61404.0,61403.0,0.19964935]
["bitfinex","BTCUSD",1724405495086,0.02632815,61404.0,61403.0,0.19964935]
["bitfinex","BTCUSD",1724405495286,0.07524586,61404.0,61403.0,0.19964935]
["bitfinex","BTCUSD",1724405495689,0.07524586,61404.0,61403.0,0.03679135]
["bitfinex","BTCUSD",1724405495893,0.23810086,61404.0,61403.0,0.03679135]
["bitfinex","BTCUSD",1724405496096,0.21874586,61404.0,61403.0,0.03679135]
["bitfinex","BTCUSD",1724405496279,0.38160086,61404.0,61403.0,0.03679135]
["bitfinex","BTCUSD",1724405496935,0.38160086,61404.0,61403.0,0.02279135]
["bitfinex","BTCUSD",1724405497123,0.38160086,61404.0,61403.0,0.00879135]
["bitfinex","BTCUSD",1724405497295,0.38160086,61404.0,61403.0,0.01279135]
["bitfinex","BTCUSD",1724405497669,0.33268315,61404.0,61403.0,0.01779135]
["bitfinex","BTCUSD",1724405499137,0.65839415,61404.0,61403.0,0.01779135]
["bitfinex","BTCUSD",1724405499557,0.33268315,61404.0,61403.0,0.0099064]
["bitfinex","BTCUSD",1724405500291,0.65839415,61404.0,61403.0,0.0099064]
["bitfinex","BTCUSD",1724405500741,0.65839415,61404.0,61403.0,0.01779482]
["bitfinex","BTCUSD",1724405501391,0.33268315,61404.0,61403.0,0.01779482]
["bitfinex","BTCUSD",1724405503183,0.08129878,61400.0,61399.0,0.0009053]
["bitfinex","BTCUSD",1724405503427,0.08129878,61400.0,61399.0,0.1637743]
["bitfinex","BTCUSD",1724405504396,0.08129878,61400.0,61399.0,0.1727743]
["bitfinex","BTCUSD",1724405505656,0.08129878,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405505862,0.08129878,61400.0,61399.0,0.1817743]
["bitfinex","BTCUSD",1724405506059,0.08129878,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405507026,0.56989678,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405507221,0.71329678,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405507416,1.08794659,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405507857,0.76221459,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405508396,1.08794659,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405508602,0.76221459,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405509240,1.08794659,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405509457,1.03902878,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405509807,0.76221459,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405510692,0.71329678,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405511643,0.76221459,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405511848,0.71329678,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405513018,1.11875316,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405513241,1.19212881,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405513441,1.11875316,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405513637,1.19212881,61400.0,61399.0,0.0189053]
["bitfinex","BTCUSD",1724405514064,1.19212881,61400.0,61399.0,0.0099053]
["bitfinex","BTCUSD",1724405514493,1.11875316,61400.0,61399.0,0.0149053]
["bitfinex","BTCUSD",1724405514867,1.11957716,61400.0,61399.0,0.0149053]
["bitfinex","BTCUSD",1724405515724,1.11957716,61400.0,61399.0,0.0059053]
["bitfinex","BTCUSD",1724405515982,1.11957716,61400.0,61399.0,0.0119053]
["bitfinex","BTCUSD",1724405516556,0.84272488,61400.0,61399.0,0.0119053]
["bitfinex","BTCUSD",1724405517920,1.16845688,61400.0,61399.0,0.0119053]
["bitfinex","BTCUSD",1724405518555,1.11957716,61400.0,61399.0,0.0119053]
["bitfinex","BTCUSD",1724405521435,0.57072078,61400.0,61399.0,0.0119053]
["bitfinex","BTCUSD",1724405521638,0.293867,61400.0,61399.0,0.1595053]
["bitfinex","BTCUSD",1724405522424,0.619599,61400.0,61399.0,0.1595053]
["bitfinex","BTCUSD",1724405522941,0.619599,61400.0,61399.0,1.05357468]
["bitfinex","BTCUSD",1724405522942,0.08212278,61400.0,61399.0,1.05357468]
["bitfinex","BTCUSD",1724405523153,0.08212278,61400.0,61399.0,1.54331566]
["bitfinex","BTCUSD",1724405524743,0.08212278,61400.0,61399.0,1.58416791]
["bitfinex","BTCUSD",1724405525992,0.08212278,61400.0,61399.0,1.57816791]
["bitfinex","BTCUSD",1724405526398,0.08212278,61400.0,61399.0,1.59216791]
["bitfinex","BTCUSD",1724405526826,0.08212278,61400.0,61399.0,1.57816791]
["bitfinex","BTCUSD",1724405527226,0.08212278,61400.0,61399.0,1.56931566]
["bitfinex","BTCUSD",1724405527425,0.08212278,61400.0,61399.0,1.58716665]
["bitfinex","BTCUSD",1724405527626,0.08212278,61400.0,61399.0,1.60116665]
["bitfinex","BTCUSD",1724405528245,0.08212278,61400.0,61399.0,1.60912064]
["bitfinex","BTCUSD",1724405535243,0.08212278,61400.0,61399.0,1.60912086]
["bitfinex","BTCUSD",1724405535872,0.08212278,61400.0,61399.0,1.60412086]
["bitfinex","BTCUSD",1724405538919,0.08212278,61400.0,61399.0,1.93076526]
["bitfinex","BTCUSD",1724405539426,0.08212278,61400.0,61399.0,2.03076526]
["bitfinex","BTCUSD",1724405540872,0.08212278,61400.0,61399.0,2.01291405]
["bitfinex","BTCUSD",1724405541604,0.03212278,61400.0,61399.0,2.01291405]
["bitfinex","BTCUSD",1724405541836,0.03212278,61400.0,61399.0,2.030765]
["bitfinex","BTCUSD",1724405542055,0.05766756,61400.0,61399.0,2.03076391]
["bitfinex","BTCUSD",1724405552066,0.05766756,61400.0,61399.0,2.03076379]
["bitfinex","BTCUSD",1724405554129,0.05766756,61400.0,61399.0,1.95103941]
["bitfinex","BTCUSD",1724405554331,0.05766756,61400.0,61399.0,2.03076379]
["bitfinex","BTCUSD",1724405554906,0.05766756,61400.0,61399.0,2.01291405]
["bitfinex","BTCUSD",1724405555105,0.05766756,61400.0,61399.0,2.03076382]
["bitfinex","BTCUSD",1724405555306,0.05766756,61400.0,61399.0,2.01291405]
["bitfinex","BTCUSD",1724405555514,0.05766756,61400.0,61399.0,2.03076382]
["bitfinex","BTCUSD",1724405558773,0.05766756,61400.0,61399.0,2.01291405]
["bitfinex","BTCUSD",1724405558947,0.000784,61404.0,61403.0,1.21973038]
["bitfinex","BTCUSD",1724405559145,0.000784,61404.0,61403.0,1.42458313]
["bitfinex","BTCUSD",1724405560606,0.000784,61404.0,61403.0,1.43858313]
["bitfinex","BTCUSD",1724405561273,0.000784,61404.0,61403.0,1.57598313]
["bitfinex","BTCUSD",1724405561473,0.000784,61404.0,61403.0,1.58998313]
["bitfinex","BTCUSD",1724405568169,0.02632832,61404.0,61403.0,1.58998313]
["bitfinex","BTCUSD",1724405568392,0.02632832,61404.0,61403.0,1.51025875]
["bitfinex","BTCUSD",1724405568581,0.02632832,61404.0,61403.0,1.58998313]
["bitfinex","BTCUSD",1724405569245,0.02632832,61404.0,61403.0,1.51468313]
["bitfinex","BTCUSD",1724405569617,0.02632832,61404.0,61403.0,1.45258313]
["bitfinex","BTCUSD",1724405570965,0.02632832,61404.0,61403.0,1.45258316]
["bitfinex","BTCUSD",1724405571603,0.02632832,61404.0,61403.0,1.34985878]
["bitfinex","BTCUSD",1724405572981,0.02632832,61404.0,61403.0,1.34985887]
["bitfinex","BTCUSD",1724405577030,0.02632832,61404.0,61403.0,1.41275887]
["bitfinex","BTCUSD",1724405577471,0.02632832,61404.0,61403.0,1.34985887]
["bitfinex","BTCUSD",1724405583433,0.10912832,61404.0,61403.0,1.42958325]
["bitfinex","BTCUSD",1724405585932,0.02632832,61404.0,61403.0,1.42958325]
["bitfinex","BTCUSD",1724405588202,0.02632832,61404.0,61403.0,1.63041182]
["bitfinex","BTCUSD",1724405588411,0.02632832,61404.0,61403.0,1.64826163]
["bitfinex","BTCUSD",1724405588847,0.02632832,61404.0,61403.0,1.56853725]
["bitfinex","BTCUSD",1724405589056,0.02632832,61404.0,61403.0,1.64825565]
["bitfinex","BTCUSD",1724405589501,0.02632832,61404.0,61403.0,1.59938317]
["bitfinex","BTCUSD",1724405590167,0.02632832,61404.0,61403.0,1.64825565]
["bitfinex","BTCUSD",1724405591017,0.02632832,61404.0,61403.0,2.53503257]
["bitfinex","BTCUSD",1724405591255,0.02632832,61404.0,61403.0,2.41283641]
["bitfinex","BTCUSD",1724405591761,0.02632832,61404.0,61403.0,2.73855241]
["bitfinex","BTCUSD",1724405592394,0.02632832,61404.0,61403.0,2.41283235]
["bitfinex","BTCUSD",1724405592803,0.02632832,61404.0,61403.0,2.39883235]
["bitfinex","BTCUSD",1724405593455,0.02632832,61404.0,61403.0,2.41283235]
["bitfinex","BTCUSD",1724405593652,0.02632832,61404.0,61403.0,2.38483235]
["bitfinex","BTCUSD",1724405593858,0.02632832,61404.0,61403.0,2.39883235]
["bitfinex","BTCUSD",1724405594048,0.02632832,61404.0,61403.0,2.41283235]
["bitfinex","BTCUSD",1724405594452,0.02632832,61404.0,61403.0,2.38483235]
["bitfinex","BTCUSD",1724405594678,0.02632832,61404.0,61403.0,2.39878369]
["bitfinex","BTCUSD",1724405594880,0.02632832,61404.0,61403.0,2.41278369]
["bitfinex","BTCUSD",1724405595531,0.02632832,61404.0,61403.0,2.45503878]
["bitfinex","BTCUSD",1724405595734,0.02632832,61404.0,61403.0,2.53476316]
["bitfinex","BTCUSD",1724405596188,0.02632832,61404.0,61403.0,2.53476352]
["bitfinex","BTCUSD",1724405596622,0.02632832,61404.0,61403.0,2.48597044]
["bitfinex","BTCUSD",1724405597043,0.02632832,61404.0,61403.0,2.46048852]
["bitfinex","BTCUSD",1724405598288,0.02632832,61404.0,61403.0,2.09928305]
["bitfinex","BTCUSD",1724405599360,0.02632832,61404.0,61403.0,2.09928102]
["bitfinex","BTCUSD",1724405599675,0.00825,61406.0,61405.0,1.466677]
["bitfinex","BTCUSD",1724405599874,0.00825,61406.0,61405.0,1.91472728]
["bitfinex","BTCUSD",1724405600086,0.00825,61406.0,61405.0,1.96351614]
["bitfinex","BTCUSD",1724405600799,0.00825,61406.0,61405.0,1.99151614]
["bitfinex","BTCUSD",1724405601584,0.00825,61406.0,61405.0,1.94272728]
["bitfinex","BTCUSD",1724405601929,0.00825,61406.0,61405.0,1.92487998]
["bitfinex","BTCUSD",1724405602157,0.00825,61406.0,61405.0,1.94272813]
["bitfinex","BTCUSD",1724405602734,0.00825,61406.0,61405.0,1.94272815]
["bitfinex","BTCUSD",1724405603439,0.00825,61406.0,61405.0,1.94172815]
["bitfinex","BTCUSD",1724405604835,0.00825,61406.0,61405.0,1.44982215]
["bitfinex","BTCUSD",1724405605172,0.08405,61406.0,61405.0,1.34982215]
["bitfinex","BTCUSD",1724405605548,0.08405,61406.0,61405.0,1.42954653]
["bitfinex","BTCUSD",1724405605749,0.08405,61406.0,61405.0,1.40154653]
["bitfinex","BTCUSD",1724405605985,0.10959421,61406.0,61405.0,0.99611615]
["bitfinex","BTCUSD",1724405606215,0.17259421,61406.0,61405.0,0.18070117]
["bitfinex","BTCUSD",1724405606414,0.17259421,61406.0,61405.0,0.502559]
["bitfinex","BTCUSD",1724405606616,0.17259421,61406.0,61405.0,0.176853]
["bitfinex","BTCUSD",1724405606817,0.17259421,61406.0,61405.0,0.502559]
["bitfinex","BTCUSD",1724405607402,0.17259421,61406.0,61405.0,0.516559]
["bitfinex","BTCUSD",1724405607780,0.17259421,61406.0,61405.0,0.502559]
["bitfinex","BTCUSD",1724405608147,0.17259421,61406.0,61405.0,0.509559]
["bitfinex","BTCUSD",1724405608861,0.17259421,61406.0,61405.0,0.495559]
["bitfinex","BTCUSD",1724405609270,0.17259421,61406.0,61405.0,0.503559]
["bitfinex","BTCUSD",1724405609857,0.17259421,61406.0,61405.0,0.495559]
["bitfinex","BTCUSD",1724405610027,0.17259421,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405610236,0.17259421,61406.0,61405.0,0.177853]
["bitfinex","BTCUSD",1724405610469,0.17259421,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405610665,0.17259421,61406.0,61405.0,0.177853]
["bitfinex","BTCUSD",1724405612634,0.17259421,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405613336,0.17259421,61406.0,61405.0,0.177853]
["bitfinex","BTCUSD",1724405615750,0.17259421,61406.0,61405.0,0.503559]
["bitfinex","BTCUSD",1724405615954,0.17259421,61406.0,61405.0,0.177853]
["bitfinex","BTCUSD",1724405616703,0.17259421,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405617332,0.03379421,61406.0,61405.0,0.177853]
["bitfinex","BTCUSD",1724405618134,0.03379421,61406.0,61405.0,0.503559]
["bitfinex","BTCUSD",1724405618789,0.03379421,61406.0,61405.0,0.829265]
["bitfinex","BTCUSD",1724405621648,0.03379421,61406.0,61405.0,1.31897398]
["bitfinex","BTCUSD",1724405621836,0.03379421,61406.0,61405.0,1.48737398]
["bitfinex","BTCUSD",1724405622249,0.03379421,61406.0,61405.0,1.50522381]
["bitfinex","BTCUSD",1724405622446,0.03379421,61406.0,61405.0,1.50522386]
["bitfinex","BTCUSD",1724405622865,0.03379421,61406.0,61405.0,1.48737398]
["bitfinex","BTCUSD",1724405623077,0.11479421,61406.0,61405.0,0.503559]
["bitfinex","BTCUSD",1724405624056,0.11479421,61406.0,61405.0,0.177853]
["bitfinex","BTCUSD",1724405626381,0.11479421,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405628542,0.60334521,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405628789,0.92904621,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405628990,0.19664421,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405629883,0.66174521,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405630039,0.98744621,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405634843,1.99087968,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405635043,1.31314721,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405635269,1.39287159,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405635413,1.49041233,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405635632,1.39287159,61406.0,61405.0,0.015]
["bitfinex","BTCUSD",1724405635836,1.39287159,61406.0,61405.0,0.008]
["bitfinex","BTCUSD",1724405636038,1.285771,61405.0,61404.0,0.0009064]
["bitfinex","BTCUSD",1724405636486,1.38328912,61405.0,61404.0,0.0009064]
["bitfinex","BTCUSD",1724405636900,1.285771,61405.0,61404.0,0.0009064]
["bitfinex","BTCUSD",1724405637747,1.8729807,61405.0,61404.0,0.0009064]
["bitfinex","BTCUSD",1724405637888,1.77547998,61405.0,61404.0,0.0009064]
["bitfinex","BTCUSD",1724405638087,1.93945876,61405.0,61404.0,0.0009064]
["bitfinex","BTCUSD",1724405638315,2.03945876,61405.0,61404.0,0.0009064]
["bitfinex","BTCUSD",1724405638531,1.466131,61386.0,61366.0,0.10369749]
["bitfinex","BTCUSD",1724405638682,1.30644838,61386.0,61371.0,0.162941]
["bitfinex","BTCUSD",1724405638876,1.30644838,61386.0,61366.0,0.0782]
["bitfinex","BTCUSD",1724405638877,1.35519353,61386.0,61369.0,0.162946]
["bitfinex","BTCUSD",1724405639080,1.30644838,61386.0,61367.0,0.325905]
["bitfinex","BTCUSD",1724405639290,1.33200637,61386.0,61369.0,0.162946]
["bitfinex","BTCUSD",1724405639668,1.33200637,61386.0,61367.0,0.325905]
["bitfinex","BTCUSD",1724405639808,1.33200637,61386.0,61366.0,0.0782]
["bitfinex","BTCUSD",1724405640018,1.33400637,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405640422,1.25528199,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405640626,1.25728199,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405641251,1.25428199,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405642096,1.41626077,61386.0,61385.0,0.0009064]
["bitfinex","BTCUSD",1724405642271,1.41626077,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405642272,1.42126077,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405642807,1.42226077,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405642971,1.42426077,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405643175,1.42126077,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405643372,1.41926077,61386.0,61385.0,0.0009064]
["bitfinex","BTCUSD",1724405643549,1.42226077,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405643757,1.26028199,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405644863,1.75109197,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405645040,1.75209197,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405645906,1.74209197,61386.0,61385.0,0.0009064]
["bitfinex","BTCUSD",1724405646326,1.74709197,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405647340,1.75009197,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405647539,1.74709197,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405648914,1.42128497,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405650282,1.58385955,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405650843,1.42128497,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405652384,1.42428497,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405653128,1.42128497,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405654183,1.42428497,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405654414,1.42128497,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405654624,1.53986889,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405654958,1.42128497,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405660443,1.50108345,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405662935,1.82689045,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405663139,1.82989045,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405663541,1.50408345,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405663759,1.6572478,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405664167,1.9830548,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405664349,1.6542478,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405664650,1.6552478,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405664852,1.6572478,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405665270,1.9830548,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405665734,1.6572478,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405668352,1.66518031,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405669657,1.66418031,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405669859,1.66218031,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405673060,1.6542478,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405675436,1.70289744,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405675629,1.70389744,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405675802,1.70289744,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405676383,1.6572478,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405677203,1.6542478,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405677403,1.6572478,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405678485,1.7572478,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405678625,2.2048863,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405679498,2.0830548,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405680974,2.0850548,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405681864,2.23151152,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405682010,2.22951152,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405682447,2.0830548,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405682695,2.0850548,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405684546,2.25014082,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405687199,2.0850548,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405694648,1.51468345,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405694991,1.67979974,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405697914,1.6798064,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405698581,1.43488497,61386.0,61385.0,0.1440064]
["bitfinex","BTCUSD",1724405698780,1.58167248,61386.0,61385.0,0.1440064]
["bitfinex","BTCUSD",1724405699027,1.43488497,61386.0,61385.0,0.1440064]
["bitfinex","BTCUSD",1724405699545,1.33188497,61386.0,61385.0,0.1430064]
["bitfinex","BTCUSD",1724405699839,1.47864776,61386.0,61385.0,0.1430064]
["bitfinex","BTCUSD",1724405700581,1.49586375,61386.0,61385.0,0.0623064]
["bitfinex","BTCUSD",1724405700766,1.49386375,61386.0,61385.0,0.0613064]
["bitfinex","BTCUSD",1724405700980,1.49586375,61386.0,61385.0,0.0623064]
["bitfinex","BTCUSD",1724405701176,1.49886375,61386.0,61385.0,0.0633064]
["bitfinex","BTCUSD",1724405701508,1.49686375,61386.0,61385.0,0.0623064]
["bitfinex","BTCUSD",1724405701709,1.49586375,61386.0,61385.0,0.0623064]
["bitfinex","BTCUSD",1724405702105,1.49886375,61386.0,61385.0,0.0623064]
["bitfinex","BTCUSD",1724405703289,1.49886375,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405704111,1.49986375,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405704984,1.49886375,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405708026,1.49986375,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405708602,1.82567075,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405708979,1.82767075,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405710091,1.82967075,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405710296,1.82567075,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405711428,1.82767075,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405712400,1.66069197,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405712632,1.33488497,61386.0,61385.0,0.0669064]
["bitfinex","BTCUSD",1724405713102,1.48166935,61386.0,61385.0,0.0669064]
["bitfinex","BTCUSD",1724405713760,1.48166935,61386.0,61385.0,0.1450064]
["bitfinex","BTCUSD",1724405716637,1.56146783,61386.0,61385.0,0.1450064]
["bitfinex","BTCUSD",1724405716838,1.48166935,61386.0,61385.0,0.1450064]
["bitfinex","BTCUSD",1724405717234,1.39746485,61386.0,61385.0,0.1450064]
["bitfinex","BTCUSD",1724405718852,1.25068047,61386.0,61385.0,0.1450064]
["bitfinex","BTCUSD",1724405720908,0.84507499,61386.0,61385.0,0.1450064]
["bitfinex","BTCUSD",1724405722022,0.84007499,61386.0,61385.0,0.1440064]
["bitfinex","BTCUSD",1724405722222,0.18846099,61386.0,61385.0,0.1440064]
["bitfinex","BTCUSD",1724405722439,0.02855799,61386.0,61385.0,0.1440064]
["bitfinex","BTCUSD",1724405722581,0.02855799,61386.0,61385.0,0.31489381]
["bitfinex","BTCUSD",1724405722783,0.02855799,61386.0,61385.0,0.64070581]
["bitfinex","BTCUSD",1724405723607,0.03055799,61386.0,61385.0,0.96651781]
["bitfinex","BTCUSD",1724405723814,0.02555799,61386.0,61385.0,0.96651781]
["bitfinex","BTCUSD",1724405724183,0.02755799,61386.0,61385.0,0.97151781]
["bitfinex","BTCUSD",1724405724590,0.02555799,61386.0,61385.0,0.96651781]
["bitfinex","BTCUSD",1724405724833,0.02555799,61386.0,61385.0,0.97251781]
["bitfinex","BTCUSD",1724405725035,0.02555799,61386.0,61385.0,0.97951781]
["bitfinex","BTCUSD",1724405731668,0.02555799,61386.0,61385.0,0.9715364]
["bitfinex","BTCUSD",1724405731999,0.02555799,61386.0,61385.0,0.97758988]
["bitfinex","BTCUSD",1724405737992,0.02555799,61386.0,61385.0,1.46740486]
["bitfinex","BTCUSD",1724405738178,0.02555799,61386.0,61385.0,1.81107154]
["bitfinex","BTCUSD",1724405738387,0.02555799,61386.0,61385.0,1.93407154]
["bitfinex","BTCUSD",1724405738592,0.02555799,61386.0,61385.0,1.93507154]
["bitfinex","BTCUSD",1724405739173,0.02555799,61386.0,61385.0,1.93007154]
["bitfinex","BTCUSD",1724405739673,0.02555799,61386.0,61385.0,1.92707154]
["bitfinex","BTCUSD",1724405739888,0.02555799,61386.0,61385.0,1.92207154]
["bitfinex","BTCUSD",1724405740100,0.02555799,61386.0,61385.0,1.93807154]
["bitfinex","BTCUSD",1724405740427,0.02555799,61386.0,61385.0,1.95207154]
["bitfinex","BTCUSD",1724405740827,0.02555799,61386.0,61385.0,1.93807154]
["bitfinex","BTCUSD",1724405741089,0.02555799,61386.0,61385.0,1.92407154]
["bitfinex","BTCUSD",1724405741419,0.02555799,61386.0,61385.0,1.95207154]
["bitfinex","BTCUSD",1724405741937,0.02555799,61386.0,61385.0,1.94907154]
["bitfinex","BTCUSD",1724405744213,0.02555799,61386.0,61385.0,2.02887002]
["bitfinex","BTCUSD",1724405746583,0.02555799,61386.0,61385.0,2.02886792]
["bitfinex","BTCUSD",1724405748016,0.02555799,61386.0,61385.0,1.94906944]
["bitfinex","BTCUSD",1724405748212,0.02555799,61386.0,61385.0,2.02886792]
["bitfinex","BTCUSD",1724405750020,0.02555799,61386.0,61385.0,2.02886811]
["bitfinex","BTCUSD",1724405753204,0.02555799,61386.0,61385.0,2.01101534]
["bitfinex","BTCUSD",1724405753408,0.02555799,61386.0,61385.0,2.02886823]
["bitfinex","BTCUSD",1724405753625,0.02555799,61386.0,61385.0,2.01101534]
["bitfinex","BTCUSD",1724405753853,0.02555799,61386.0,61385.0,2.02886824]
["bitfinex","BTCUSD",1724405756732,0.02555799,61386.0,61385.0,2.01101534]
["bitfinex","BTCUSD",1724405756927,0.02555799,61386.0,61385.0,2.02886831]
["bitfinex","BTCUSD",1724405759975,0.02555799,61386.0,61385.0,1.94906983]
["bitfinex","BTCUSD",1724405760180,0.02555799,61386.0,61385.0,1.94906999]
["bitfinex","BTCUSD",1724405760381,0.02555799,61386.0,61385.0,2.02886847]
["bitfinex","BTCUSD",1724405762762,0.02555799,61386.0,61385.0,2.02886848]
["bitfinex","BTCUSD",1724405763126,0.02555799,61386.0,61385.0,2.03186848]
["bitfinex","BTCUSD",1724405763543,0.02555799,61386.0,61385.0,2.02986848]
["bitfinex","BTCUSD",1724405763747,0.02555799,61386.0,61385.0,2.02886848]
["bitfinex","BTCUSD",1724405764406,0.02555799,61386.0,61385.0,2.02986848]
["bitfinex","BTCUSD",1724405764550,0.02555799,61386.0,61385.0,2.02886848]
["bitfinex","BTCUSD",1724405765155,0.02555799,61386.0,61385.0,2.05435917]
["bitfinex","BTCUSD",1724405766265,0.02555799,61386.0,61385.0,2.03650604]
["bitfinex","BTCUSD",1724405766592,0.02555799,61386.0,61385.0,2.05435887]
["bitfinex","BTCUSD",1724405768422,0.02555799,61386.0,61385.0,1.97456039]
["bitfinex","BTCUSD",1724405768822,0.02555799,61386.0,61385.0,2.05435887]
["bitfinex","BTCUSD",1724405769854,0.02555799,61386.0,61385.0,2.0543593]
["bitfinex","BTCUSD",1724405773249,0.02555799,61386.0,61385.0,2.01101534]
["bitfinex","BTCUSD",1724405773458,0.02555799,61386.0,61385.0,2.05435932]
["bitfinex","BTCUSD",1724405776453,0.02555799,61386.0,61385.0,1.15683684]
["bitfinex","BTCUSD",1724405776649,0.02555799,61386.0,61385.0,1.45715783]
["bitfinex","BTCUSD",1724405777346,0.02555799,61386.0,61385.0,1.44315783]
["bitfinex","BTCUSD",1724405777549,0.02555799,61386.0,61385.0,1.50895631]
["bitfinex","BTCUSD",1724405777755,0.02555799,61386.0,61385.0,1.52295631]
["bitfinex","BTCUSD",1724405778816,0.02555799,61386.0,61385.0,1.50895631]
["bitfinex","BTCUSD",1724405779561,0.02555799,61386.0,61385.0,1.52295631]
["bitfinex","BTCUSD",1724405779798,0.02555799,61386.0,61385.0,1.50895631]
["bitfinex","BTCUSD",1724405780327,0.02555799,61386.0,61385.0,1.52295631]
["bitfinex","BTCUSD",1724405780800,0.02555799,61386.0,61385.0,1.53695631]
["bitfinex","BTCUSD",1724405782750,0.02555799,61386.0,61385.0,1.5369572]
["bitfinex","BTCUSD",1724405783087,0.02555799,61386.0,61385.0,1.5624497]
["bitfinex","BTCUSD",1724405783283,0.02555799,61386.0,61385.0,1.6111857]
["bitfinex","BTCUSD",1724405783508,0.02555799,61386.0,61385.0,1.5856932]
["bitfinex","BTCUSD",1724405783671,0.02555799,61386.0,61385.0,1.6111853]
["bitfinex","BTCUSD",1724405784595,0.02555799,61386.0,61385.0,1.5856932]
["bitfinex","BTCUSD",1724405787409,0.02555799,61386.0,61385.0,1.58577897]
["bitfinex","BTCUSD",1724405789374,0.02555799,61386.0,61385.0,2.04443527]
["bitfinex","BTCUSD",1724405789695,0.02555799,61386.0,61385.0,2.04443401]
["bitfinex","BTCUSD",1724405790040,0.02555799,61386.0,61385.0,1.94679047]
["bitfinex","BTCUSD",1724405790543,0.02555799,61386.0,61385.0,1.5599572]
["bitfinex","BTCUSD",1724405790692,0.02555799,61386.0,61385.0,1.63319041]
["bitfinex","BTCUSD",1724405790898,0.02555799,61386.0,61385.0,1.6087834]
["bitfinex","BTCUSD",1724405791330,0.02555799,61386.0,61385.0,1.63319041]
["bitfinex","BTCUSD",1724405791531,0.02555799,61386.0,61385.0,1.5599572]
["bitfinex","BTCUSD",1724405791933,0.02555799,61386.0,61385.0,1.48015872]
["bitfinex","BTCUSD",1724405792290,0.02555799,61386.0,61385.0,1.5599572]
["bitfinex","BTCUSD",1724405793124,0.02555799,61386.0,61385.0,1.60878227]
["bitfinex","BTCUSD",1724405793329,0.02555799,61386.0,61385.0,1.5599572]
["bitfinex","BTCUSD",1724405794089,0.02555799,61386.0,61385.0,1.60878268]
["bitfinex","BTCUSD",1724405794228,0.02555799,61386.0,61385.0,1.60878223]
["bitfinex","BTCUSD",1724405794606,0.02555799,61386.0,61385.0,1.5599572]
["bitfinex","BTCUSD",1724405794738,0.02555799,61386.0,61385.0,1.60878254]
["bitfinex","BTCUSD",1724405795575,0.02555799,61386.0,61385.0,1.5599572]
["bitfinex","BTCUSD",1724405795820,0.02555799,61386.0,61385.0,1.59092891]
["bitfinex","BTCUSD",1724405796013,0.02555799,61386.0,61385.0,1.60878277]
["bitfinex","BTCUSD",1724405796995,0.02555799,61386.0,61385.0,1.52898429]
["bitfinex","BTCUSD",1724405797416,0.02555799,61386.0,61385.0,1.5599572]
["bitfinex","BTCUSD",1724405798275,0.02555799,61386.0,61385.0,1.60878322]
["bitfinex","BTCUSD",1724405799393,0.02555799,61386.0,61385.0,1.60878344]
["bitfinex","BTCUSD",1724405799599,0.02555799,61386.0,61385.0,1.55995742]
["bitfinex","BTCUSD",1724405800237,0.02555799,61386.0,61385.0,1.60878344]
["bitfinex","BTCUSD",1724405800450,0.02555799,61386.0,61385.0,1.60878273]
["bitfinex","BTCUSD",1724405801490,0.02555799,61386.0,61385.0,1.55995721]
["bitfinex","BTCUSD",1724405801903,0.02555799,61386.0,61385.0,1.6087837]
["bitfinex","BTCUSD",1724405803492,0.02555799,61386.0,61385.0,1.52898522]
["bitfinex","BTCUSD",1724405803690,0.02555799,61386.0,61385.0,1.55995721]
["bitfinex","BTCUSD",1724405803935,0.17185799,61386.0,61385.0,0.96734375]
["bitfinex","BTCUSD",1724405804305,0.17185799,61386.0,61385.0,0.9690004]
["bitfinex","BTCUSD",1724405806632,0.17185799,61386.0,61385.0,0.95114653]
["bitfinex","BTCUSD",1724405806787,0.17185799,61386.0,61385.0,0.96900107]
["bitfinex","BTCUSD",1724405812255,0.02555799,61386.0,61385.0,0.96900107]
["bitfinex","BTCUSD",1724405813543,0.02555799,61386.0,61385.0,0.96900111]
["bitfinex","BTCUSD",1724405813890,0.02555799,61386.0,61385.0,1.45881609]
["bitfinex","BTCUSD",1724405816838,0.02555799,61386.0,61385.0,1.45881625]
["bitfinex","BTCUSD",1724405820477,0.02555799,61386.0,61385.0,1.5076503]
["bitfinex","BTCUSD",1724405823180,0.02555799,61386.0,61385.0,1.48979324]
["bitfinex","BTCUSD",1724405823419,0.02555799,61386.0,61385.0,1.50764722]
["bitfinex","BTCUSD",1724405825646,0.02555799,61386.0,61385.0,1.50804722]
["bitfinex","BTCUSD",1724405827499,0.02555799,61386.0,61385.0,1.5878457]
["bitfinex","BTCUSD",1724405828790,0.10065799,61386.0,61385.0,1.5878457]
["bitfinex","BTCUSD",1724405830032,0.10065799,61386.0,61385.0,1.5080477]
["bitfinex","BTCUSD",1724405830257,0.10065799,61386.0,61385.0,1.45921549]
["bitfinex","BTCUSD",1724405832804,0.10065799,61386.0,61385.0,1.13340349]
["bitfinex","BTCUSD",1724405833669,0.10065799,61386.0,61385.0,0.64358851]
["bitfinex","BTCUSD",1724405833844,0.10065799,61386.0,61385.0,0.31777756]
["bitfinex","BTCUSD",1724405833845,0.16645799,61386.0,61385.0,0.31777756]
["bitfinex","BTCUSD",1724405834265,0.16645799,61386.0,61385.0,0.03701653]
["bitfinex","BTCUSD",1724405834476,0.32936099,61386.0,61385.0,0.03701653]
["bitfinex","BTCUSD",1724405834847,0.98097499,61386.0,61385.0,0.0153064]
["bitfinex","BTCUSD",1724405835057,0.98097499,61386.0,61385.0,0.0083064]
["bitfinex","BTCUSD",1724405835058,0.70408153,61386.0,61385.0,0.0083064]
["bitfinex","BTCUSD",1724405835274,0.86906031,61386.0,61385.0,0.0083064]
["bitfinex","BTCUSD",1724405835516,0.82014677,61386.0,61385.0,0.0013064]
["bitfinex","BTCUSD",1724405835729,0.65576799,61386.0,61385.0,0.0009064]
["bitfinex","BTCUSD",1724405835938,0.65576799,61386.0,61385.0,0.0079064]
["bitfinex","BTCUSD",1724405839549,0.98157499,61386.0,61385.0,0.0079064]
["bitfinex","BTCUSD",1724405840148,0.65576799,61386.0,61385.0,0.0079064]
["bitfinex","BTCUSD",1724405840352,0.98157499,61386.0,61385.0,0.0079064]
["bitfinex","BTCUSD",1724405840584,0.65576799,61386.0,61385.0,0.0079064]
["bitfinex","BTCUSD",1724405840749,0.98157499,61386.0,61385.0,0.0079064]
["bitfinex","BTCUSD",1724405841612,1.47138497,61386.0,61385.0,0.0079064]
["bitfinex","BTCUSD",1724405841813,1.54464734,61386.0,61385.0,0.0079064]
["bitfinex","BTCUSD",1724405842243,1.47138497,61386.0,61385.0,0.0079064]
["bitfinex","BTCUSD",1724405842447,1.47138497,61386.0,61385.0,0.0009064]
["bitfinex","BTCUSD",1724405842667,1.56903998,61386.0,61385.0,0.0009064]
["bitfinex","BTCUSD",1724405842815,1.47138497,61386.0,61385.0,0.0009064]
["bitfinex","BTCUSD",1724405843658,1.54542924,61386.0,61385.0,0.0009064]
["bitfinex","BTCUSD",1724405843878,1.47220897,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405844006,1.47120897,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405844416,1.52001179,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405844620,1.52001179,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405844621,1.52201179,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405845010,1.54642924,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405845214,1.47320897,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405845414,1.5220123,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405846057,1.47320897,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405846275,1.52200352,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405846480,1.52199505,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405847089,1.47320897,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405847295,1.54642924,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405847498,1.52198717,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405847700,1.52198679,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405848457,1.68376983,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405848877,1.63499201,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405849224,1.47320897,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405849442,0.98339899,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405850702,1.30920599,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405850902,1.47320897,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405857067,1.47320897,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405865040,1.40740897,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405866431,1.40740897,61386.0,61385.0,0.00106546]
["bitfinex","BTCUSD",1724405867956,1.40740897,61386.0,61385.0,0.00197186]
["bitfinex","BTCUSD",1724405869522,1.4712611,61386.0,61385.0,0.00197186]
["bitfinex","BTCUSD",1724405870424,1.6129611,61386.0,61385.0,0.00197186]
["bitfinex","BTCUSD",1724405870674,1.66169522,61386.0,61385.0,0.00197186]
["bitfinex","BTCUSD",1724405870894,1.66172887,61386.0,61385.0,0.00197186]
["bitfinex","BTCUSD",1724405871698,1.9437681,61386.0,61385.0,0.00197186]
["bitfinex","BTCUSD",1724405871894,2.19007143,61386.0,61385.0,0.00197186]
["bitfinex","BTCUSD",1724405872076,2.0437681,61386.0,61385.0,0.00197186]
["bitfinex","BTCUSD",1724405872656,2.0437681,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405872817,2.0477681,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405873215,2.0477681,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405873216,2.0437681,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405873740,2.05588267,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405874582,2.04988267,61386.0,61385.0,0.0009064]
["bitfinex","BTCUSD",1724405874789,2.05988267,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405874992,2.05988267,61386.0,61385.0,0.0009064]
["bitfinex","BTCUSD",1724405874993,2.04988267,61386.0,61385.0,0.0009064]
["bitfinex","BTCUSD",1724405875398,2.37568967,61386.0,61385.0,0.0009064]
["bitfinex","BTCUSD",1724405875598,2.37568967,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405875599,2.41525212,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405875773,2.08944512,61386.0,61385.0,0.0019064]
["bitfinex","BTCUSD",1724405876009,2.08944512,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405876010,2.41925212,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405877340,2.58393226,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405878316,2.41925212,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405878469,2.58393226,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405880445,2.41925212,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405881351,2.58399198,61386.0,61385.0,0.0029064]
["bitfinex","BTCUSD",1724405883154,2.90979898,61386.0,61385.0,4e-07]
["bitfinex","BTCUSD",1724405883364,2.76805912,61386.0,61385.0,4e-07]
["bitfinex","BTCUSD",1724405883769,2.44225212,61386.0,61385.0,4e-07]
["bitfinex","BTCUSD",1724405887660,2.5220506,61386.0,61385.0,4e-07]
["bitfinex","BTCUSD",1724405890005,2.8478576,61386.0,61385.0,4e-07]
["bitfinex","BTCUSD",1724405890332,2.5220506,61386.0,61385.0,4e-07]
["bitfinex","BTCUSD",1724405891496,2.5220506,61386.0,61385.0,0.0009068]
["bitfinex","BTCUSD",1724405894110,2.5220506,61386.0,61385.0,8e-07]
["bitfinex","BTCUSD",1724405894111,2.8478576,61386.0,61385.0,8e-07]
["bitfinex","BTCUSD",1724405894393,2.5220506,61386.0,61385.0,8e-07]
["bitfinex","BTCUSD",1724405894984,2.8478576,61386.0,61385.0,8e-07]
["bitfinex","BTCUSD",1724405895184,2.5220506,61386.0,61385.0,8e-07]
["bitfinex","BTCUSD",1724405895590,1.140639,61369.0,61368.0,0.0604072]
["bitfinex","BTCUSD",1724405895764,1.38444046,61369.0,61368.0,0.0604072]
["bitfinex","BTCUSD",1724405896156,1.38444046,61369.0,61368.0,0.1204072]
["bitfinex","BTCUSD",1724405898561,1.39544046,61369.0,61368.0,0.1214072]
["bitfinex","BTCUSD",1724405899314,1.38444046,61369.0,61368.0,0.1204072]
["bitfinex","BTCUSD",1724405899508,1.55593692,61369.0,61368.0,0.1214072]
["bitfinex","BTCUSD",1724405899745,1.55993692,61369.0,61368.0,0.1214072]
["bitfinex","BTCUSD",1724405901713,1.60872007,61369.0,61368.0,0.1214072]
["bitfinex","BTCUSD",1724405902135,1.55993692,61369.0,61368.0,0.1214072]
["bitfinex","BTCUSD",1724405902456,1.60872007,61369.0,61368.0,0.1214072]
["bitfinex","BTCUSD",1724405902655,1.55993692,61369.0,61368.0,0.1214072]
["bitfinex","BTCUSD",1724405903404,1.60872423,61369.0,61368.0,0.1214072]
["bitfinex","BTCUSD",1724405903690,1.60872423,61369.0,61368.0,0.1223136]
["bitfinex","BTCUSD",1724405904223,1.44822777,61369.0,61368.0,0.1223136]
["bitfinex","BTCUSD",1724405906404,1.72533746,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405906753,1.79851843,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405907846,1.79854494,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405909411,1.72533746,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405909558,1.88931624,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405910900,1.98792622,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405911257,1.98692622,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405911746,2.08692622,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405912390,2.11132871,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405912563,2.11143555,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405913342,1.98931624,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405913671,2.07331624,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405913809,2.07531624,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405914010,2.22390114,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405914456,2.07731624,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405915058,2.40321324,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405915468,2.5680743,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405915619,2.40321324,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405915818,2.38821324,61369.0,61368.0,0.0009064]
["bitfinex","BTCUSD",1724405916279,2.38821324,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405916280,2.39321324,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405916749,2.07831624,61369.0,61368.0,0.0029064]
["bitfinex","BTCUSD",1724405921849,2.14021624,61369.0,61368.0,0.0012084]
["bitfinex","BTCUSD",1724405925148,2.30514124,61369.0,61368.0,0.0012084]
["bitfinex","BTCUSD",1724405927081,2.48911324,61369.0,61368.0,0.0021148]
["bitfinex","BTCUSD",1724405927285,2.48993724,61369.0,61368.0,0.0021148]
["bitfinex","BTCUSD",1724405928079,2.47393724,61369.0,61368.0,0.0009064]
["bitfinex","BTCUSD",1724405928495,2.47393724,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405928692,2.17104024,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405932830,2.00314024,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405935372,2.16793259,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405935946,2.19350134,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405936520,2.25720134,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405937796,2.33350134,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405938023,2.16870899,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405938265,2.33350134,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405938457,2.16870899,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405938691,2.30793259,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405938882,2.14314024,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405939864,2.30793259,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405940140,2.14314024,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405940638,2.30793311,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405941514,2.14314024,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405941716,2.30793311,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405941925,2.14314024,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405942526,2.30793311,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405943056,2.14314024,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405943385,2.30795296,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405943597,2.14314024,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405943956,2.24425206,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405944169,2.07944024,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405944370,2.24425206,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405945541,2.07944024,61369.0,61368.0,0.0019064]
["bitfinex","BTCUSD",1724405947627,2.40533724,61369.0,61368.0,4e-07]
["bitfinex","BTCUSD",1724405948371,2.73123424,61369.0,61368.0,4e-07]
["bitfinex","BTCUSD",1724405948567,2.40533724,61369.0,61368.0,4e-07]
["bitfinex","BTCUSD",1724405948928,2.73123424,61369.0,61368.0,4e-07]
["bitfinex","BTCUSD",1724405949703,2.40533724,61369.0,61368.0,4e-07]
["bitfinex","BTCUSD",1724405951077,2.40533724,61369.0,61368.0,0.0009068]
["bitfinex","BTCUSD",1724405953946,2.40533724,61369.0,61347.0,0.0813064]
["bitfinex","BTCUSD",1724405953947,1.141028,61348.0,61347.0,0.0813064]
["bitfinex","BTCUSD",1724405954146,1.07902298,61348.0,61347.0,0.0813064]
["bitfinex","BTCUSD",1724405954346,1.15882146,61348.0,61347.0,0.0813064]
["bitfinex","BTCUSD",1724405954553,1.15882146,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405955593,1.17182146,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405955752,1.20776729,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405955953,1.19476729,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405956209,1.20876729,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405956445,1.17282146,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405957185,1.17882146,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405960057,0.68881048,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405960636,0.81099856,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405961062,0.68881048,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405961268,0.75248774,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405961900,1.07849574,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405962505,0.91481848,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405963540,0.58881048,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405965216,0.91481848,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405969004,0.91481848,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405971104,1.07882146,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405972531,1.40482946,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405972663,1.55314241,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405979359,1.40482946,61348.0,61347.0,0.1453064]
["bitfinex","BTCUSD",1724405980666,1.40482946,61348.0,61347.0,0.0649064]
["bitfinex","BTCUSD",1724405983563,1.40482946,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724405984295,1.48162946,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724405984596,1.46762946,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724405984802,1.95861624,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724405985003,1.97461624,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724405985274,2.14181624,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724405987261,2.12781624,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724405987659,2.14181624,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724405988076,2.48182424,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724405988277,2.49082424,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724405988671,2.50482424,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724405989129,2.49082424,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724405989336,2.50482424,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724405989884,2.47682424,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724405990286,2.50482424,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724406002782,2.43962424,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724406007302,2.49962424,61348.0,61347.0,0.0009064]
["bitfinex","BTCUSD",1724406013488,0.168023,61341.0,61333.0,0.1416]
["bitfinex","BTCUSD",1724406013694,0.79977198,61341.0,61333.0,0.1416]
["bitfinex","BTCUSD",1724406013901,1.83720998,61341.0,61333.0,0.1416]
["bitfinex","BTCUSD",1724406014115,2.16325598,61341.0,61333.0,0.0612]
["bitfinex","BTCUSD",1724406014502,2.22485598,61341.0,61330.0,0.0629]
["bitfinex","BTCUSD",1724406014737,2.40183476,61341.0,61330.0,0.0629]
["bitfinex","BTCUSD",1724406014948,2.27623476,61341.0,61337.0,0.0758]
["bitfinex","BTCUSD",1724406015149,2.43173324,61341.0,61335.0,0.0629]
["bitfinex","BTCUSD",1724406015341,2.49333324,61341.0,61335.0,0.0629]
["bitfinex","BTCUSD",1724406016215,2.49333324,61341.0,61333.0,0.0631]
["bitfinex","BTCUSD",1724406016414,1.468423,61332.0,61327.0,0.0631]
["bitfinex","BTCUSD",1724406016644,1.95865416,61332.0,61327.0,0.0631]
["bitfinex","BTCUSD",1724406016860,1.83780706,61332.0,61327.0,0.0631]
["bitfinex","BTCUSD",1724406017074,1.98560072,61332.0,61327.0,0.0631]
["bitfinex","BTCUSD",1724406018234,1.99960072,61332.0,61327.0,0.0631]
["bitfinex","BTCUSD",1724406018596,2.01360072,61332.0,61327.0,0.0631]
["bitfinex","BTCUSD",1724406018910,1.99960072,61332.0,61327.0,0.0631]
["bitfinex","BTCUSD",1724406019927,2.00160072,61332.0,61327.0,0.0631]
["bitfinex","BTCUSD",1724406020135,2.00160072,61332.0,61327.0,0.03775]
["bitfinex","BTCUSD",1724406020136,1.467517,61328.0,61327.0,0.03775]
["bitfinex","BTCUSD",1724406020340,1.81231846,61328.0,61327.0,0.03775]
["bitfinex","BTCUSD",1724406021562,1.83931846,61328.0,61327.0,0.03775]
["bitfinex","BTCUSD",1724406021711,1.82531846,61328.0,61327.0,0.03775]
["bitfinex","BTCUSD",1724406022325,1.83931846,61328.0,61327.0,0.03775]
["bitfinex","BTCUSD",1724406022688,1.468612,61324.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724406022897,1.86077694,61324.0,61317.0,0.0763]
["bitfinex","BTCUSD",1724406023108,1.81241346,61324.0,61317.0,0.0763]
["bitfinex","BTCUSD",1724406023318,2.14054946,61324.0,61319.0,0.0638]
["bitfinex","BTCUSD",1724406023529,2.38112824,61324.0,61314.0,0.0638]
["bitfinex","BTCUSD",1724406023747,2.44122824,61324.0,61314.0,0.0638]
["bitfinex","BTCUSD",1724406023965,2.44122824,61324.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724406023966,0.001,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724406024181,0.8155,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406024391,0.99529848,61312.0,61311.0,0.1642164]
["bitfinex","BTCUSD",1724406024598,1.43331576,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406025019,1.55519006,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406025226,1.69479784,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406025434,1.69579784,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406025651,1.59731874,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406026270,1.70876944,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406026489,1.61231874,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406026938,1.73416667,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406027324,1.61231874,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406027533,1.62431874,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406027958,1.59831874,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406028386,1.72274594,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406028592,1.70874594,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406028801,1.61131874,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406029018,1.62531874,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406029230,1.70873781,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406029427,1.72273781,61312.0,61311.0,0.146]
["bitfinex","BTCUSD",1724406029838,1.70973781,61312.0,61311.0,0.1405]
["bitfinex","BTCUSD",1724406030152,1.62531874,61312.0,61311.0,0.1405]
["bitfinex","BTCUSD",1724406031145,1.72273313,61312.0,61311.0,0.1405]
["bitfinex","BTCUSD",1724406031347,1.62531874,61312.0,61311.0,0.1405]
["bitfinex","BTCUSD",1724406032156,1.41970298,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406032355,1.59691798,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406032559,1.60991798,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406032969,1.59591798,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406033173,1.75989676,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406033393,1.76089676,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406033601,1.74689676,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406033992,1.77489676,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406034399,1.76088777,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406034794,1.77388777,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406039293,1.67648024,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406041274,1.74950446,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406041479,1.67648024,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406041918,1.77388777,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406042368,1.75988777,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406042589,1.77388777,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406042819,1.76088777,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406043052,1.77488777,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406043290,1.67748024,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406043738,1.66348024,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406043949,1.67748024,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406044154,1.66348024,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406044362,1.64948024,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406044722,1.66430524,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406045764,1.67830524,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406047213,1.68740723,61312.0,61311.0,0.1414064]
["bitfinex","BTCUSD",1724406047413,2.13532191,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406047615,1.80912191,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406047769,2.13532191,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406048808,2.01360723,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406049183,2.13532191,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406050262,2.01360723,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406050655,2.13534677,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406050918,2.01360723,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406052002,2.01560723,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406052432,2.00160723,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406052844,1.99960723,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406053045,2.01360723,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406053251,1.99960723,61312.0,61311.0,0.0806064]
["bitfinex","BTCUSD",1724406053465,1.98560723,61312.0,61311.0,0.0806064]
["bitfinex","BTCUSD",1724406053678,2.01360723,61312.0,61311.0,0.0806064]
["bitfinex","BTCUSD",1724406057002,1.59850676,61312.0,61311.0,0.1460064]
["bitfinex","BTCUSD",1724406057416,1.67830524,61312.0,61311.0,0.1460064]
["bitfinex","BTCUSD",1724406061572,2.00450524,61312.0,61311.0,0.1460064]
["bitfinex","BTCUSD",1724406062078,1.67830524,61312.0,61311.0,0.1460064]
["bitfinex","BTCUSD",1724406062252,1.8246602,61312.0,61311.0,0.1460064]
["bitfinex","BTCUSD",1724406062493,1.8256602,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406062701,2.1518602,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406063431,2.00550524,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406064329,2.00950524,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406064536,2.08150524,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406065231,2.00550524,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406067185,2.07520524,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406067419,2.00550524,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406067835,2.00950524,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406068040,2.00550524,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406070141,2.00750524,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406070349,2.00550524,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406070551,2.00750524,61312.0,61311.0,0.0009064]
["bitfinex","BTCUSD",1724406070972,2.00750524,61312.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406070973,1.473021,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406071174,1.85542246,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406071408,1.95542246,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406071606,2.28164946,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406072541,2.29564946,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406072762,2.44562824,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406073168,2.45962824,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406073380,2.47362824,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406073827,2.45962824,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406074046,2.47362824,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406075271,2.4818463,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406075475,2.0943193,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406075690,2.0170193,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406076116,2.0130193,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406076359,2.17984019,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406076543,2.0130193,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406076751,2.1778401,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406077173,2.2034352,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406077403,2.2074352,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406077633,2.0386144,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406078462,2.0406144,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406078872,2.0426144,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406079925,2.0386144,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406080123,2.20342684,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406080542,2.0406144,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406080742,2.0426144,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406080955,2.1192144,61307.0,61306.0,0.009064]
["bitfinex","BTCUSD",1724406081392,1.142071,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724406081594,1.38587246,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724406082000,1.48587246,61292.0,61291.0,0.0764]
["bitfinex","BTCUSD",1724406082831,1.49887246,61292.0,61291.0,0.0764]
["bitfinex","BTCUSD",1724406083041,1.50387246,61292.0,61291.0,0.0764]
["bitfinex","BTCUSD",1724406083247,1.66785124,61292.0,61291.0,0.0764]
["bitfinex","BTCUSD",1724406087096,1.66785124,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724406087306,1.66885124,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724406087763,1.66885124,61292.0,61278.0,0.009064]
["bitfinex","BTCUSD",1724406087764,1.142316,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406087969,0.19413008,61279.0,61278.0,0.14584]
["bitfinex","BTCUSD",1724406088214,0.83336546,61279.0,61278.0,0.14584]
["bitfinex","BTCUSD",1724406088423,0.83336546,61279.0,61278.0,0.16256603]
["bitfinex","BTCUSD",1724406088424,0.75356698,61279.0,61278.0,0.16256603]
["bitfinex","BTCUSD",1724406088631,1.15309153,61279.0,61278.0,0.14584]
["bitfinex","BTCUSD",1724406088845,1.12871105,61279.0,61278.0,0.14584]
["bitfinex","BTCUSD",1724406089488,1.14271105,61279.0,61278.0,0.14584]
["bitfinex","BTCUSD",1724406090143,1.12871105,61279.0,61278.0,0.14584]
["bitfinex","BTCUSD",1724406090350,1.09394298,61279.0,61278.0,0.14584]
["bitfinex","BTCUSD",1724406092258,1.42031898,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406092459,1.58429776,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406092860,1.68182967,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406093062,1.66782967,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406093265,1.57029776,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406093467,1.58429776,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406093853,1.24392176,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406094283,1.3169915,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406094503,1.3309915,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406094907,1.3309915,61279.0,61278.0,0.14434]
["bitfinex","BTCUSD",1724406094908,1.09394298,61279.0,61278.0,0.14434]
["bitfinex","BTCUSD",1724406095323,0.603564,61279.0,61278.0,0.14434]
["bitfinex","BTCUSD",1724406095985,0.589564,61279.0,61278.0,0.14434]
["bitfinex","BTCUSD",1724406096198,0.163188,61279.0,61278.0,0.14434]
["bitfinex","BTCUSD",1724406096434,0.177188,61279.0,61278.0,0.14434]
["bitfinex","BTCUSD",1724406096670,0.163188,61279.0,61278.0,0.14434]
["bitfinex","BTCUSD",1724406096878,0.163188,61279.0,61278.0,0.15549292]
["bitfinex","BTCUSD",1724406097084,0.177188,61279.0,61278.0,0.15549292]
["bitfinex","BTCUSD",1724406097296,0.489564,61279.0,61278.0,0.14434]
["bitfinex","BTCUSD",1724406097509,0.57913725,61279.0,61278.0,0.15549292]
["bitfinex","BTCUSD",1724406097724,0.59313725,61279.0,61278.0,0.14434]
["bitfinex","BTCUSD",1724406099478,0.59313725,61279.0,61278.0,0.15549292]
["bitfinex","BTCUSD",1724406099887,0.503564,61279.0,61278.0,0.14434]
["bitfinex","BTCUSD",1724406101139,0.503564,61279.0,61278.0,0.15549292]
["bitfinex","BTCUSD",1724406101373,0.503564,61279.0,61278.0,0.14434]
["bitfinex","BTCUSD",1724406101820,1.32031898,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406103116,1.30631898,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406103327,1.48429776,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406103539,1.47029776,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406103949,1.48429776,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406104162,1.47029776,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406104583,1.48429776,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406105638,1.58429776,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406105862,1.63299786,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406106075,1.58429776,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406106285,1.63299565,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406106500,1.6329931,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406106723,1.63299194,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406106970,1.57029776,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406107180,1.64334429,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406107385,1.64333242,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406107587,1.65733242,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406107967,1.64333242,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406108422,1.65733242,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406108604,1.58429776,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406109240,1.65733242,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406109443,1.58429776,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406109868,1.65734308,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406110080,1.64334339,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406110500,1.65734339,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406110731,1.12865017,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406110941,1.15974146,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406111149,1.00973848,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406111569,0.603564,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406111800,0.68336248,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406112245,1.00973848,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406112468,1.06967252,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406113097,1.05567252,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406113518,0.74329652,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406113731,0.72929652,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406113940,0.74329652,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406114145,1.06967252,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406114632,1.07049652,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406115251,0.74412052,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406115456,0.604388,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406115684,0.504388,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406115909,0.91056248,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406116308,0.95931109,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406117748,0.91056248,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406117956,1.0561911,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406118157,1.15368832,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406118371,1.6440673,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406118582,1.29333245,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406118786,1.59533017,61279.0,61278.0,0.14464]
["bitfinex","BTCUSD",1724406118991,1.61970845,61279.0,61278.0,0.06244]
["bitfinex","BTCUSD",1724406119198,1.6440673,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406119841,1.3176913,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406120053,1.22019408,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406120261,1.64409658,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406120468,1.31772058,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406121114,1.64409658,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406121740,1.66847821,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406122430,1.54657008,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406123288,1.66850523,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406123466,1.66852897,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406123905,1.65452897,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406124108,1.66852897,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406124339,1.54657008,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406125639,1.53257008,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406126086,1.22019408,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406126499,1.34220482,61279.0,61278.0,0.14604]
["bitfinex","BTCUSD",1724406126920,0.95277474,61279.0,61278.0,0.14604]
["bitfinex","BTCUSD",1724406127340,0.830764,61279.0,61278.0,0.14604]
["bitfinex","BTCUSD",1724406127751,0.93879013,61279.0,61278.0,0.14604]
["bitfinex","BTCUSD",1724406128240,0.95279013,61279.0,61278.0,0.14604]
["bitfinex","BTCUSD",1724406128469,0.93879013,61279.0,61278.0,0.14604]
["bitfinex","BTCUSD",1724406128866,0.95279013,61279.0,61278.0,0.14604]
["bitfinex","BTCUSD",1724406129219,0.490388,61279.0,61278.0,0.14604]
["bitfinex","BTCUSD",1724406129448,0.504388,61279.0,61278.0,0.14604]
["bitfinex","BTCUSD",1724406129660,0.84775152,61279.0,61278.0,0.14604]
["bitfinex","BTCUSD",1724406130097,0.84775152,61279.0,61278.0,0.06674]
["bitfinex","BTCUSD",1724406130298,0.84775152,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406130673,1.3381305,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406131908,0.84775152,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406133594,1.48465397,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406134124,1.3381305,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406134326,1.48467499,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406137014,1.54487499,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406137212,1.4983305,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406137368,1.52393508,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406139239,1.50993508,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406139649,1.52393508,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406140065,1.50993508,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406140322,1.44973508,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406140531,1.46373508,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406146469,1.54353356,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406146956,1.52953356,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406147669,1.54353356,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406149876,1.86990956,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406150167,1.93440956,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406151179,2.01550956,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406151476,2.00150956,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406152471,2.01550956,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406153702,1.95200956,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406153944,1.86990956,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406154190,1.54353356,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406158852,1.68643356,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406159099,1.69043356,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406159325,2.01680956,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406159805,2.01280956,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406160316,2.01480956,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406160561,2.18151455,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406160808,2.17751455,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406161331,2.16351455,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406161575,2.16351346,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406161812,2.17751346,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406162054,2.00080956,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406162299,2.01480956,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406162540,2.34118556,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406163021,2.3514195,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406168124,2.3374195,61279.0,61278.0,0.00224]
["bitfinex","BTCUSD",1724406168589,2.3374195,61279.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724406168590,2.01756948,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724406168810,2.18357246,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724406169044,2.28357246,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724406170148,2.27957246,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724406170355,2.28157246,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724406170593,2.61198233,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724406170799,2.44755124,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724406171465,2.44755124,61272.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406171466,1.798563,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406171688,1.71389846,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406171920,1.97787724,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406172140,2.61059981,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406172366,2.47124324,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406172812,2.48524324,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406173334,2.13577724,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406173573,2.29996931,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406173794,1.91207876,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406174049,1.91207876,61262.0,61261.0,0.153764]
["bitfinex","BTCUSD",1724406174050,1.17396646,61262.0,61261.0,0.153764]
["bitfinex","BTCUSD",1724406174271,1.60807511,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406174507,1.50143246,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406174758,1.97787724,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406175208,1.99187724,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406175434,1.97787724,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406175684,1.99187724,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406176161,1.97787724,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406176594,2.09840952,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406176819,1.77194352,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406177921,2.26780952,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406178147,2.28380952,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406178382,2.61027552,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406178617,2.59627552,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406178845,2.61027552,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406179254,2.59627552,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406179677,2.61027552,61262.0,61261.0,0.009064]
["bitfinex","BTCUSD",1724406180042,0.490778,61252.0,61249.0,0.009064]
["bitfinex","BTCUSD",1724406180390,1.58944974,61252.0,61251.0,0.01243747]
["bitfinex","BTCUSD",1724406180580,2.34448774,61252.0,61251.0,0.01243747]
["bitfinex","BTCUSD",1724406180740,2.43058774,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406181556,1.81563798,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406181764,1.85474785,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406181971,1.65764645,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406182191,1.89831676,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406182407,1.9954214,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406182663,1.91231676,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406182858,1.97601676,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406183059,2.03811676,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406183258,2.07611676,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406183464,2.06111676,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406183677,2.06211676,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406183889,2.06111676,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406184088,2.06011676,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406184493,2.06311676,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406184735,2.06411676,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406184887,2.06311676,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406185094,2.39063576,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406185293,2.07811676,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406185494,2.19940966,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724406185738,2.51192866,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724406185996,2.39063576,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724406186190,2.52590103,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724406186394,2.40463576,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724406187603,1.800887,61251.0,61250.0,0.2346]
["bitfinex","BTCUSD",1724406190516,1.877215,61250.0,61249.0,0.009064]
["bitfinex","BTCUSD",1724406190733,2.42510949,61250.0,61249.0,0.009064]
["bitfinex","BTCUSD",1724406190946,2.48760949,61250.0,61249.0,0.009064]
["bitfinex","BTCUSD",1724406191156,1.940863,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724406191364,2.47664006,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724406191573,2.62443372,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724406192206,1.34352176,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724406192413,1.93415074,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724406192824,1.93515074,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724406193229,1.93415074,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724406193433,2.09912952,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724406193825,2.09812952,61232.0,61231.0,0.079]
["bitfinex","BTCUSD",1724406194025,1.89779876,61232.0,61231.0,0.1447]
["bitfinex","BTCUSD",1724406194863,1.57117276,61232.0,61231.0,0.1447]
["bitfinex","BTCUSD",1724406195475,1.58517276,61232.0,61231.0,0.1447]
["bitfinex","BTCUSD",1724406195700,1.57117276,61232.0,61231.0,0.1447]
["bitfinex","BTCUSD",1724406195910,1.77150352,61232.0,61231.0,0.1447]
["bitfinex","BTCUSD",1724406196114,1.78550352,61232.0,61231.0,0.1447]
["bitfinex","BTCUSD",1724406196317,1.81112629,61232.0,61231.0,0.1447]
["bitfinex","BTCUSD",1724406196524,1.61079553,61232.0,61231.0,0.1447]
["bitfinex","BTCUSD",1724406198589,1.59679553,61232.0,61231.0,0.1447]
["bitfinex","BTCUSD",1724406198792,1.61079553,61232.0,61231.0,0.1447]
["bitfinex","BTCUSD",1724406199198,1.59679553,61232.0,61231.0,0.1456075]
["bitfinex","BTCUSD",1724406199607,1.61079553,61232.0,61231.0,0.1456075]
["bitfinex","BTCUSD",1724406200377,1.59679553,61232.0,61231.0,0.1456075]
["bitfinex","BTCUSD",1724406202512,1.61079553,61232.0,61231.0,0.1456075]
["bitfinex","BTCUSD",1724406202737,1.59679553,61232.0,61231.0,0.1456075]
["bitfinex","BTCUSD",1724406203153,1.61079553,61232.0,61231.0,0.1456075]
["bitfinex","BTCUSD",1724406203504,1.12019075,61232.0,61231.0,0.1456075]
["bitfinex","BTCUSD",1724406203711,0.79356475,61232.0,61231.0,0.1456075]
["bitfinex","BTCUSD",1724406203910,1.10619075,61232.0,61231.0,0.1456075]
["bitfinex","BTCUSD",1724406204112,1.12019075,61232.0,61231.0,0.1456075]
["bitfinex","BTCUSD",1724406205126,1.44681675,61232.0,61231.0,0.1456075]
["bitfinex","BTCUSD",1724406205331,1.59149843,61232.0,61231.0,0.1456075]
["bitfinex","BTCUSD",1724406207764,1.12019075,61232.0,61231.0,0.1456075]
["bitfinex","BTCUSD",1724406210728,1.44681675,61232.0,61231.0,0.1456075]
["bitfinex","BTCUSD",1724406211383,0.19777092,61150.0,61149.0,0.57449371]
["bitfinex","BTCUSD",1724406211558,0.001,61220.0,61194.0,0.1719]
["bitfinex","BTCUSD",1724406211762,0.49229154,61211.0,61210.0,0.326743]
["bitfinex","BTCUSD",1724406211948,0.49229154,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1724406212148,0.02562445,61214.0,61211.0,0.163366]
["bitfinex","BTCUSD",1724406212597,0.02562445,61214.0,61212.0,0.1760049]
["bitfinex","BTCUSD",1724406212773,0.02562445,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724406213143,0.02562445,61214.0,61213.0,0.17599853]
["bitfinex","BTCUSD",1724406214317,0.02562445,61214.0,61213.0,0.31799853]
["bitfinex","BTCUSD",1724406215325,0.02562445,61214.0,61213.0,0.15463553]
["bitfinex","BTCUSD",1724406219173,0.02962445,61214.0,61213.0,0.15463553]
["bitfinex","BTCUSD",1724406219373,0.02862445,61214.0,61213.0,0.15463553]
["bitfinex","BTCUSD",1724406219537,0.02562445,61214.0,61213.0,0.15463553]
["bitfinex","BTCUSD",1724406219736,0.02862445,61214.0,61213.0,0.15463553]
["bitfinex","BTCUSD",1724406220715,0.02562445,61214.0,61213.0,0.15463553]
["bitfinex","BTCUSD",1724406221096,0.02962445,61214.0,61213.0,0.15463553]
["bitfinex","BTCUSD",1724406223178,0.09396945,61220.0,61213.0,0.15463553]
["bitfinex","BTCUSD",1724406223384,0.326691,61220.0,61214.0,0.1423]
["bitfinex","BTCUSD",1724406223600,0.163353,61217.0,61214.0,0.1423]
["bitfinex","BTCUSD",1724406224256,0.163349,61219.0,61216.0,0.082]
["bitfinex","BTCUSD",1724406224472,0.163349,61219.0,61217.0,0.0657]
["bitfinex","BTCUSD",1724406226083,0.18897344,61219.0,61217.0,0.0657]
["bitfinex","BTCUSD",1724406226298,0.0611731,61218.0,61217.0,0.0657]
["bitfinex","BTCUSD",1724406226760,0.18897344,61219.0,61217.0,0.0657]
["bitfinex","BTCUSD",1724406226761,0.03362444,61219.0,61217.0,0.0657]
["bitfinex","BTCUSD",1724406227344,0.02562444,61219.0,61217.0,0.0657]
["bitfinex","BTCUSD",1724406227946,0.007,61218.0,61217.0,0.0657]
["bitfinex","BTCUSD",1724406228149,0.07431119,61219.0,61217.0,0.0657]
["bitfinex","BTCUSD",1724406228481,0.1641146,61219.0,61217.0,0.0657]
["bitfinex","BTCUSD",1724406228679,0.07431119,61219.0,61217.0,0.0657]
["bitfinex","BTCUSD",1724406228891,0.07431119,61219.0,61218.0,0.01051515]
["bitfinex","BTCUSD",1724406229315,7.55387081,61180.0,61179.0,0.61290795]
["bitfinex","BTCUSD",1724406229531,6.26859226,61180.0,61179.0,1.30963061]
["bitfinex","BTCUSD",1724406229717,6.26859226,61180.0,61179.0,2.31335761]
["bitfinex","BTCUSD",1724406229928,6.29422075,61180.0,61179.0,2.31335761]
["bitfinex","BTCUSD",1724406230141,6.26369081,61180.0,61179.0,2.64026661]
["bitfinex","BTCUSD",1724406230347,6.25184541,61180.0,61179.0,2.81256661]
["bitfinex","BTCUSD",1724406230572,6.2192184,61180.0,61179.0,2.81256661]
["bitfinex","BTCUSD",1724406230778,6.19074074,61180.0,61179.0,2.81256661]
["bitfinex","BTCUSD",1724406230976,6.10596938,61180.0,61179.0,2.93511321]
["bitfinex","BTCUSD",1724406231358,6.02225227,61180.0,61179.0,1.97807608]
["bitfinex","BTCUSD",1724406231564,5.98196093,61180.0,61179.0,2.37295515]
["bitfinex","BTCUSD",1724406231769,5.98196093,61180.0,61179.0,2.25037608]
["bitfinex","BTCUSD",1724406231984,5.98196093,61180.0,61179.0,2.57728508]
["bitfinex","BTCUSD",1724406232772,5.98196093,61180.0,61179.0,2.60028508]
["bitfinex","BTCUSD",1724406232989,5.73917764,61180.0,61179.0,2.70256147]
["bitfinex","BTCUSD",1724406233194,4.96915987,61180.0,61179.0,2.70256147]
["bitfinex","BTCUSD",1724406233432,4.96040345,61180.0,61179.0,2.60028508]
["bitfinex","BTCUSD",1724406233639,4.96040345,61180.0,61179.0,2.68792564]
["bitfinex","BTCUSD",1724406233837,4.92771345,61180.0,61179.0,3.02946321]
["bitfinex","BTCUSD",1724406234125,4.82964345,61180.0,61179.0,3.02682251]
["bitfinex","BTCUSD",1724406234870,4.66619345,61180.0,61179.0,3.02682251]
["bitfinex","BTCUSD",1724406235077,4.66619345,61180.0,61179.0,3.01219394]
["bitfinex","BTCUSD",1724406235293,4.66619345,61180.0,61179.0,3.11902251]
["bitfinex","BTCUSD",1724406235879,4.63350345,61180.0,61179.0,3.11902251]
["bitfinex","BTCUSD",1724406236015,4.01623398,61180.0,61179.0,3.01766088]
["bitfinex","BTCUSD",1724406236211,4.01623398,61180.0,61179.0,3.00303231]
["bitfinex","BTCUSD",1724406236458,4.01623398,61180.0,61179.0,2.69075188]
["bitfinex","BTCUSD",1724406236803,3.40777255,61180.0,61179.0,2.79301807]
["bitfinex","BTCUSD",1724406237012,3.30970255,61180.0,61179.0,2.79301807]
["bitfinex","BTCUSD",1724406237227,3.30970255,61180.0,61179.0,2.69075188]
["bitfinex","BTCUSD",1724406237425,3.30970255,61180.0,61179.0,2.67612331]
["bitfinex","BTCUSD",1724406237658,3.30970255,61180.0,61179.0,2.6907513]
["bitfinex","BTCUSD",1724406238603,3.30970255,61180.0,61179.0,2.69210771]
["bitfinex","BTCUSD",1724406238808,3.30970255,61180.0,61179.0,2.36503637]
["bitfinex","BTCUSD",1724406239032,3.30970255,61180.0,61179.0,2.69210983]
["bitfinex","BTCUSD",1724406240431,3.30970255,61180.0,61179.0,2.76620983]
["bitfinex","BTCUSD",1724406241802,3.30970255,61180.0,61179.0,2.78410945]
["bitfinex","BTCUSD",1724406243288,3.30970255,61180.0,61179.0,2.78406945]
["bitfinex","BTCUSD",1724406243640,3.30970255,61180.0,61179.0,2.78406875]
["bitfinex","BTCUSD",1724406243853,3.30970255,61180.0,61179.0,2.57977534]
["bitfinex","BTCUSD",1724406244082,3.30970255,61180.0,61179.0,2.45715975]
["bitfinex","BTCUSD",1724406244252,3.30970255,61180.0,61179.0,2.90668206]
["bitfinex","BTCUSD",1724406244669,3.30970255,61180.0,61179.0,2.46457306]
["bitfinex","BTCUSD",1724406244874,3.30970255,61180.0,61179.0,2.34195975]
["bitfinex","BTCUSD",1724406245011,3.30970255,61180.0,61179.0,2.46457306]
["bitfinex","BTCUSD",1724406245210,3.30970255,61180.0,61179.0,2.34195975]
["bitfinex","BTCUSD",1724406245653,3.30970255,61180.0,61179.0,2.46457306]
["bitfinex","BTCUSD",1724406245808,3.30970255,61180.0,61179.0,2.34195975]
["bitfinex","BTCUSD",1724406246025,3.30970255,61180.0,61179.0,2.36495975]
["bitfinex","BTCUSD",1724406246957,3.30970255,61180.0,61179.0,2.61435684]
["bitfinex","BTCUSD",1724406247109,3.30970255,61180.0,61179.0,2.46723855]
["bitfinex","BTCUSD",1724406247315,3.30970255,61180.0,61179.0,2.53271455]
["bitfinex","BTCUSD",1724406248033,3.30870255,61180.0,61179.0,2.53271455]
["bitfinex","BTCUSD",1724406248234,3.30970255,61180.0,61179.0,2.53271455]
["bitfinex","BTCUSD",1724406249651,3.30970255,61180.0,61179.0,2.48963688]
["bitfinex","BTCUSD",1724406249848,3.30970255,61180.0,61179.0,2.48964017]
["bitfinex","BTCUSD",1724406250269,3.30970255,61180.0,61179.0,2.47174012]
["bitfinex","BTCUSD",1724406250473,3.30970255,61180.0,61179.0,2.48964166]
["bitfinex","BTCUSD",1724406253270,3.30970255,61180.0,61179.0,2.81655066]
["bitfinex","BTCUSD",1724406254838,3.30970255,61180.0,61179.0,2.48964166]
["bitfinex","BTCUSD",1724406257219,3.30970255,61180.0,61179.0,2.48964171]
["bitfinex","BTCUSD",1724406257606,3.30970255,61180.0,61179.0,2.47174012]
["bitfinex","BTCUSD",1724406257825,3.30970255,61180.0,61179.0,2.48964145]
["bitfinex","BTCUSD",1724406258215,3.30870255,61180.0,61179.0,2.48964145]
["bitfinex","BTCUSD",1724406258423,3.30970255,61180.0,61179.0,2.57729354]
["bitfinex","BTCUSD",1724406258617,3.30970255,61180.0,61179.0,2.5919263]
["bitfinex","BTCUSD",1724406258867,3.30870255,61180.0,61179.0,2.5919263]
["bitfinex","BTCUSD",1724406259184,3.30870255,61180.0,61179.0,2.48964293]
["bitfinex","BTCUSD",1724406259391,3.30970255,61180.0,61179.0,2.48964293]
["bitfinex","BTCUSD",1724406259601,3.30970255,61180.0,61179.0,2.61216895]
["bitfinex","BTCUSD",1724406259748,3.30870255,61180.0,61179.0,2.59753619]
["bitfinex","BTCUSD",1724406259968,3.30870255,61180.0,61179.0,2.37886891]
["bitfinex","BTCUSD",1724406260396,3.30870255,61180.0,61179.0,2.36096758]
["bitfinex","BTCUSD",1724406260627,3.30870255,61180.0,61179.0,2.37886933]
["bitfinex","BTCUSD",1724406261040,3.30970255,61180.0,61179.0,2.35436081]
["bitfinex","BTCUSD",1724406261459,3.30970255,61180.0,61179.0,2.25634331]
["bitfinex","BTCUSD",1724406261712,3.30970255,61180.0,61179.0,2.35634331]
["bitfinex","BTCUSD",1724406261948,3.31052655,61180.0,61179.0,2.35634331]
["bitfinex","BTCUSD",1724406262386,3.31052655,61180.0,61179.0,2.45436081]
["bitfinex","BTCUSD",1724406262600,3.31052655,61180.0,61179.0,2.35634331]
["bitfinex","BTCUSD",1724406263479,3.31052655,61180.0,61179.0,2.18404331]
["bitfinex","BTCUSD",1724406264545,3.31052655,61180.0,61179.0,1.53807426]
["bitfinex","BTCUSD",1724406264776,3.48882655,61180.0,61179.0,1.18816526]
["bitfinex","BTCUSD",1724406264987,3.48882655,61180.0,61179.0,1.16367008]
["bitfinex","BTCUSD",1724406265192,3.48882655,61180.0,61179.0,1.01467585]
["bitfinex","BTCUSD",1724406265397,3.48782655,61180.0,61179.0,1.01467585]
["bitfinex","BTCUSD",1724406265629,3.48782655,61180.0,61179.0,1.34158485]
["bitfinex","BTCUSD",1724406265830,3.48782655,61180.0,61179.0,1.32695213]
["bitfinex","BTCUSD",1724406265831,3.48882655,61180.0,61179.0,1.32695213]
["bitfinex","BTCUSD",1724406266037,3.48782655,61180.0,61179.0,1.36458485]
["bitfinex","BTCUSD",1724406266460,3.48882655,61180.0,61179.0,1.03767585]
["bitfinex","BTCUSD",1724406266669,3.48882655,61180.0,61179.0,1.13767585]
["bitfinex","BTCUSD",1724406267924,3.48782655,61180.0,61179.0,1.13767585]
["bitfinex","BTCUSD",1724406268253,3.48882655,61180.0,61179.0,1.13767585]
["bitfinex","BTCUSD",1724406268455,3.48782655,61180.0,61179.0,1.13767585]
["bitfinex","BTCUSD",1724406268894,3.48882655,61180.0,61179.0,1.13767585]
["bitfinex","BTCUSD",1724406269103,3.40782655,61180.0,61179.0,1.13767585]
["bitfinex","BTCUSD",1724406269345,3.40782655,61180.0,61179.0,1.12304313]
["bitfinex","BTCUSD",1724406269576,3.40782655,61180.0,61179.0,1.46458644]
["bitfinex","BTCUSD",1724406270417,3.40782655,61180.0,61179.0,1.44668469]
["bitfinex","BTCUSD",1724406270632,3.31052655,61180.0,61179.0,1.46458793]
["bitfinex","BTCUSD",1724406271250,3.31052655,61180.0,61179.0,1.63688793]
["bitfinex","BTCUSD",1724406271466,3.31052655,61180.0,61179.0,1.73818793]
["bitfinex","BTCUSD",1724406271889,3.31052655,61180.0,61179.0,2.13858634]
["bitfinex","BTCUSD",1724406272334,3.30952655,61180.0,61179.0,2.13858634]
["bitfinex","BTCUSD",1724406272544,3.31052655,61180.0,61179.0,2.13858634]
["bitfinex","BTCUSD",1724406273210,3.31052655,61180.0,61179.0,2.47791503]
["bitfinex","BTCUSD",1724406273379,3.31052655,61180.0,61179.0,2.40442562]
["bitfinex","BTCUSD",1724406273581,3.30952655,61180.0,61179.0,2.38652238]
["bitfinex","BTCUSD",1724406273809,3.30952655,61180.0,61179.0,2.40442392]
["bitfinex","BTCUSD",1724406275191,3.31052655,61180.0,61179.0,2.41805057]
["bitfinex","BTCUSD",1724406275397,3.31052655,61180.0,61179.0,2.74495957]
["bitfinex","BTCUSD",1724406275603,3.31052655,61180.0,61179.0,2.80415957]
["bitfinex","BTCUSD",1724406276585,3.31052655,61180.0,61179.0,2.90205104]
["bitfinex","BTCUSD",1724406277049,3.31052655,61180.0,61179.0,2.90205093]
["bitfinex","BTCUSD",1724406277256,3.31052655,61180.0,61179.0,2.80415946]
["bitfinex","BTCUSD",1724406279838,3.31052655,61180.0,61179.0,2.92496766]
["bitfinex","BTCUSD",1724406280040,3.31052655,61180.0,61179.0,2.8025904]
["bitfinex","BTCUSD",1724406280256,3.31052655,61180.0,61179.0,3.23178106]
["bitfinex","BTCUSD",1724406280455,3.24514655,61180.0,61179.0,3.23178106]
["bitfinex","BTCUSD",1724406280873,3.14707655,61180.0,61179.0,2.91033901]
["bitfinex","BTCUSD",1724406281079,3.14707655,61180.0,61179.0,3.11486441]
["bitfinex","BTCUSD",1724406281293,3.14707655,61180.0,61179.0,3.12949964]
["bitfinex","BTCUSD",1724406281510,3.14607655,61180.0,61179.0,3.11549964]
["bitfinex","BTCUSD",1724406281923,3.14707655,61180.0,61179.0,2.80159064]
["bitfinex","BTCUSD",1724406282179,3.14607655,61180.0,61179.0,2.78859064]
["bitfinex","BTCUSD",1724406282400,3.14707655,61180.0,61179.0,2.80159064]
["bitfinex","BTCUSD",1724406282617,2.98362655,61180.0,61179.0,3.11549964]
["bitfinex","BTCUSD",1724406282862,2.79358258,61180.0,61179.0,3.21777088]
["bitfinex","BTCUSD",1724406283072,2.7177385,61180.0,61179.0,3.23077088]
["bitfinex","BTCUSD",1724406283509,2.54270016,61180.0,61179.0,3.12849964]
["bitfinex","BTCUSD",1724406283713,2.54270016,61180.0,61179.0,3.23075985]
["bitfinex","BTCUSD",1724406283926,2.37925016,61180.0,61179.0,3.23075985]
["bitfinex","BTCUSD",1724406284354,2.02233885,61180.0,61179.0,3.2602651]
["bitfinex","BTCUSD",1724406284791,1.95695885,61180.0,61179.0,3.24236724]
["bitfinex","BTCUSD",1724406284990,1.89157885,61180.0,61179.0,3.26026439]
["bitfinex","BTCUSD",1724406285193,0.93392094,61180.0,61179.0,3.15800129]
["bitfinex","BTCUSD",1724406285391,0.93192094,61180.0,61179.0,3.14500129]
["bitfinex","BTCUSD",1724406285621,0.87568407,61180.0,61179.0,3.15900129]
["bitfinex","BTCUSD",1724406285827,0.73209666,61180.0,61179.0,3.26125335]
["bitfinex","BTCUSD",1724406286043,0.69940666,61180.0,61179.0,3.24725335]
["bitfinex","BTCUSD",1724406286259,0.69940666,61180.0,61179.0,3.40185108]
["bitfinex","BTCUSD",1724406286462,0.69940666,61180.0,61179.0,8.08577925]
["bitfinex","BTCUSD",1724406286463,0.32163058,61180.0,61179.0,8.08577925]
["bitfinex","BTCUSD",1724406286576,0.32163058,61180.0,61179.0,8.07177925]
["bitfinex","BTCUSD",1724406286783,0.22356058,61180.0,61179.0,8.48119548]
["bitfinex","BTCUSD",1724406286987,0.15818058,61180.0,61179.0,8.48119548]
["bitfinex","BTCUSD",1724406287181,0.49229154,61198.0,61179.0,8.48119548]
["bitfinex","BTCUSD",1724406287182,0.49229154,61198.0,61197.0,2.122271]
["bitfinex","BTCUSD",1724406287419,0.49229154,61198.0,61197.0,2.73836266]
["bitfinex","BTCUSD",1724406287614,0.49229154,61198.0,61197.0,2.41263462]
["bitfinex","BTCUSD",1724406287816,0.1267,61210.0,61209.0,1.143621]
["bitfinex","BTCUSD",1724406288067,0.1267,61210.0,61209.0,1.32552113]
["bitfinex","BTCUSD",1724406288269,0.1267,61210.0,61209.0,1.33395489]
["bitfinex","BTCUSD",1724406288441,0.15231913,61210.0,61209.0,1.35695489]
["bitfinex","BTCUSD",1724406289202,0.15231913,61210.0,61209.0,1.69770389]
["bitfinex","BTCUSD",1724406289615,0.15231913,61210.0,61209.0,1.68370389]
["bitfinex","BTCUSD",1724406289863,0.15231913,61210.0,61209.0,1.69770389]
["bitfinex","BTCUSD",1724406290483,0.02561913,61210.0,61209.0,1.67980674]
["bitfinex","BTCUSD",1724406290920,0.02561913,61210.0,61209.0,1.69770105]
["bitfinex","BTCUSD",1724406292509,0.02561913,61210.0,61209.0,1.85620105]
["bitfinex","BTCUSD",1724406293250,0.02561913,61210.0,61209.0,1.47095205]
["bitfinex","BTCUSD",1724406293481,0.29621913,61210.0,61209.0,1.47095205]
["bitfinex","BTCUSD",1724406295776,0.29621913,61210.0,61209.0,1.46595205]
["bitfinex","BTCUSD",1724406297026,0.29704313,61210.0,61209.0,1.46595205]
["bitfinex","BTCUSD",1724406297691,0.29704313,61210.0,61209.0,1.46595233]
["bitfinex","BTCUSD",1724406299279,0.02644313,61210.0,61209.0,1.53139633]
["bitfinex","BTCUSD",1724406300042,0.02644313,61210.0,61209.0,1.53801421]
["bitfinex","BTCUSD",1724406302816,0.02644313,61210.0,61209.0,2.18736321]
["bitfinex","BTCUSD",1724406303477,0.02644313,61210.0,61209.0,2.18736139]
["bitfinex","BTCUSD",1724406305206,0.02644313,61210.0,61209.0,2.51411039]
["bitfinex","BTCUSD",1724406305827,1e-08,61210.0,61209.0,2.50011039]
["bitfinex","BTCUSD",1724406306010,0.02561429,61210.0,61209.0,2.50011039]
["bitfinex","BTCUSD",1724406306242,0.02561429,61210.0,61209.0,2.51411039]
["bitfinex","BTCUSD",1724406306675,0.02561429,61210.0,61209.0,2.18736139]
["bitfinex","BTCUSD",1724406306933,0.02561429,61210.0,61209.0,2.18736098]
["bitfinex","BTCUSD",1724406307344,0.02561429,61210.0,61209.0,2.17336098]
["bitfinex","BTCUSD",1724406307987,0.02561429,61210.0,61209.0,2.18736098]
["bitfinex","BTCUSD",1724406308410,0.02561429,61210.0,61209.0,2.17336098]
["bitfinex","BTCUSD",1724406308832,0.02561429,61210.0,61209.0,2.18736098]
["bitfinex","BTCUSD",1724406309050,0.02561429,61210.0,61209.0,2.17336098]
["bitfinex","BTCUSD",1724406309550,0.02561429,61210.0,61209.0,2.03706098]
["bitfinex","BTCUSD",1724406309773,0.14191429,61210.0,61209.0,2.03706098]
["bitfinex","BTCUSD",1724406310416,0.14191429,61210.0,61209.0,2.03706182]
["bitfinex","BTCUSD",1724406310808,0.14191429,61210.0,61209.0,2.02306182]
["bitfinex","BTCUSD",1724406311239,0.14191429,61210.0,61209.0,2.03706182]
["bitfinex","BTCUSD",1724406311444,0.14191429,61210.0,61209.0,2.02306182]
["bitfinex","BTCUSD",1724406311855,0.14191429,61210.0,61209.0,2.03706182]
["bitfinex","BTCUSD",1724406312037,0.14191429,61210.0,61209.0,2.02306182]
["bitfinex","BTCUSD",1724406312298,0.02561429,61210.0,61209.0,2.50081082]
["bitfinex","BTCUSD",1724406312562,0.02561429,61210.0,61209.0,2.18806182]
["bitfinex","BTCUSD",1724406312731,0.02561429,61210.0,61209.0,1.86476182]
["bitfinex","BTCUSD",1724406312984,0.15211429,61210.0,61209.0,1.86476182]
["bitfinex","BTCUSD",1724406313623,0.15211429,61210.0,61209.0,1.84686862]
["bitfinex","BTCUSD",1724406314034,0.15211429,61210.0,61209.0,1.88265468]
["bitfinex","BTCUSD",1724406314477,0.02561429,61210.0,61209.0,2.05495468]
["bitfinex","BTCUSD",1724406316972,0.02561429,61210.0,61209.0,2.05495469]
["bitfinex","BTCUSD",1724406317578,0.02561429,61210.0,61209.0,2.15718543]
["bitfinex","BTCUSD",1724406317788,0.02561429,61210.0,61209.0,2.17507847]
["bitfinex","BTCUSD",1724406320596,0.02561429,61210.0,61209.0,2.00277837]
["bitfinex","BTCUSD",1724406320597,0.31081429,61210.0,61209.0,2.00277837]
["bitfinex","BTCUSD",1724406321068,0.31081429,61210.0,61209.0,2.00368477]
["bitfinex","BTCUSD",1724406322114,0.31081429,61210.0,61209.0,0.47145807]
["bitfinex","BTCUSD",1724406322326,0.31081429,61210.0,61209.0,0.40439619]
["bitfinex","BTCUSD",1724406322540,0.31081429,61210.0,61209.0,0.20523608]
["bitfinex","BTCUSD",1724406322792,0.31081429,61210.0,61209.0,0.07643608]
["bitfinex","BTCUSD",1724406323660,0.31081429,61210.0,61209.0,0.23981495]
["bitfinex","BTCUSD",1724406324436,0.31081429,61210.0,61209.0,0.32581495]
["bitfinex","BTCUSD",1724406324826,0.31081429,61210.0,61209.0,0.33434816]
["bitfinex","BTCUSD",1724406325022,0.31081429,61210.0,61209.0,0.97684616]
["bitfinex","BTCUSD",1724406325223,0.31081429,61210.0,61209.0,1.32659516]
["bitfinex","BTCUSD",1724406325430,0.31081429,61210.0,61209.0,1.33459516]
["bitfinex","BTCUSD",1724406326262,0.31081429,61210.0,61209.0,1.32659516]
["bitfinex","BTCUSD",1724406326902,0.31081429,61210.0,61209.0,1.32659365]
["bitfinex","BTCUSD",1724406327847,0.31081429,61210.0,61209.0,1.33559365]
["bitfinex","BTCUSD",1724406328428,0.31081429,61210.0,61209.0,1.32659365]
["bitfinex","BTCUSD",1724406328816,0.31081429,61210.0,61209.0,1.33759365]
["bitfinex","BTCUSD",1724406329198,0.31081429,61210.0,61209.0,1.32659365]
["bitfinex","BTCUSD",1724406329390,0.31081429,61210.0,61209.0,1.33959365]
["bitfinex","BTCUSD",1724406330051,0.31081429,61210.0,61209.0,1.32169735]
["bitfinex","BTCUSD",1724406330423,0.31081429,61210.0,61209.0,0.68609552]
["bitfinex","BTCUSD",1724406330625,0.31081429,61210.0,61209.0,0.07297252]
["bitfinex","BTCUSD",1724406330822,0.31081429,61210.0,61209.0,0.03776954]
["bitfinex","BTCUSD",1724406330823,0.34189572,61210.0,61209.0,0.03776954]
["bitfinex","BTCUSD",1724406331080,0.31181429,61210.0,61209.0,0.0139064]
["bitfinex","BTCUSD",1724406331496,0.2863,61207.0,61201.0,0.0179001]
["bitfinex","BTCUSD",1724406331723,0.1179,61207.0,61201.0,0.16400298]
["bitfinex","BTCUSD",1724406331922,0.1684,61204.0,61202.0,0.01509263]
["bitfinex","BTCUSD",1724406332352,0.1179,61203.0,61202.0,0.01509263]
["bitfinex","BTCUSD",1724406332553,0.2863,61203.0,61202.0,0.01509263]
["bitfinex","BTCUSD",1724406333188,0.31192531,61203.0,61202.0,0.01509263]
["bitfinex","BTCUSD",1724406334427,0.31192531,61203.0,61202.0,0.007]
["bitfinex","BTCUSD",1724406334630,0.3046,61202.0,61198.0,0.01790081]
["bitfinex","BTCUSD",1724406334869,0.1789,61202.0,61199.0,0.16400298]
["bitfinex","BTCUSD",1724406335072,0.1257,61200.0,61199.0,0.16400298]
["bitfinex","BTCUSD",1724406335280,0.3046,61200.0,61199.0,0.16400298]
["bitfinex","BTCUSD",1724406336436,0.3046,61200.0,61199.0,0.18810862]
["bitfinex","BTCUSD",1724406336982,0.3046,61200.0,61199.0,0.02410564]
["bitfinex","BTCUSD",1724406337183,0.3046,61200.0,61199.0,0.009]
["bitfinex","BTCUSD",1724406337599,0.3046,61200.0,61184.0,0.326878]
["bitfinex","BTCUSD",1724406337600,0.3059,61197.0,61188.0,0.01790224]
["bitfinex","BTCUSD",1724406337809,0.001,61200.0,61189.0,0.18190522]
["bitfinex","BTCUSD",1724406338013,0.001,61200.0,61189.0,0.16400298]
["bitfinex","BTCUSD",1724406338223,0.001,61201.0,61190.0,0.01514467]
["bitfinex","BTCUSD",1724406338430,0.02562787,61198.0,61191.0,0.16400298]
["bitfinex","BTCUSD",1724406338632,0.1779,61195.0,61192.0,0.1]
["bitfinex","BTCUSD",1724406338835,0.128,61194.0,61192.0,0.27913898]
["bitfinex","BTCUSD",1724406339004,0.3059,61193.0,61192.0,0.27913898]
["bitfinex","BTCUSD",1724406340509,0.3059,61193.0,61192.0,0.015136]
["bitfinex","BTCUSD",1724406340913,0.1373,61191.0,61186.0,0.1]
["bitfinex","BTCUSD",1724406341132,0.177,61188.0,61186.0,0.26400298]
["bitfinex","BTCUSD",1724406341337,0.3143,61187.0,61186.0,0.26400298]
["bitfinex","BTCUSD",1724406342502,0.3143,61187.0,61186.0,0.26900298]
["bitfinex","BTCUSD",1724406342714,0.3143,61187.0,61186.0,0.26400298]
["bitfinex","BTCUSD",1724406343172,0.3153,61187.0,61186.0,0.27000298]
["bitfinex","BTCUSD",1724406344475,0.3153,61187.0,61186.0,0.27090938]
["bitfinex","BTCUSD",1724406345061,0.3153,61187.0,61186.0,0.17090938]
["bitfinex","BTCUSD",1724406345564,0.3153,61187.0,61186.0,0.33434538]
["bitfinex","BTCUSD",1724406345728,0.3153,61187.0,61186.0,0.17090938]
["bitfinex","BTCUSD",1724406347514,0.3153,61187.0,61186.0,0.33434538]
["bitfinex","BTCUSD",1724406347726,0.3153,61187.0,61186.0,1.31496138]
["bitfinex","BTCUSD",1724406347727,0.001,61187.0,61186.0,1.31496138]
["bitfinex","BTCUSD",1724406347954,0.001,61187.0,61186.0,1.35586487]
["bitfinex","BTCUSD",1724406348789,0.02563049,61188.0,61187.0,0.817165]
["bitfinex","BTCUSD",1724406348998,0.02563049,61188.0,61187.0,1.32593747]
["bitfinex","BTCUSD",1724406349223,0.02563049,61188.0,61187.0,1.34893747]
["bitfinex","BTCUSD",1724406349433,0.32583049,61188.0,61187.0,0.69520547]
["bitfinex","BTCUSD",1724406350072,0.32583049,61188.0,61187.0,0.79520547]
["bitfinex","BTCUSD",1724406350287,0.32583049,61188.0,61187.0,0.77220547]
["bitfinex","BTCUSD",1724406350746,0.32583049,61188.0,61187.0,1.12207147]
["bitfinex","BTCUSD",1724406351390,0.32583049,61188.0,61187.0,1.13724332]
["bitfinex","BTCUSD",1724406352007,0.32683049,61188.0,61187.0,1.14424332]
["bitfinex","BTCUSD",1724406352212,0.32683049,61188.0,61187.0,0.46751132]
["bitfinex","BTCUSD",1724406352414,0.32583049,61188.0,61187.0,0.46051132]
["bitfinex","BTCUSD",1724406352873,0.32583049,61188.0,61187.0,0.44260783]
["bitfinex","BTCUSD",1724406353117,0.32683049,61188.0,61187.0,0.79537711]
["bitfinex","BTCUSD",1724406353321,0.02663049,61188.0,61187.0,1.14524311]
["bitfinex","BTCUSD",1724406353530,0.02563049,61188.0,61187.0,1.13724311]
["bitfinex","BTCUSD",1724406353741,0.02563049,61188.0,61187.0,1.14424311]
["bitfinex","BTCUSD",1724406353742,0.02663049,61188.0,61187.0,1.14424311]
["bitfinex","BTCUSD",1724406354613,0.02663049,61188.0,61187.0,1.46664311]
["bitfinex","BTCUSD",1724406354803,1e-08,61210.0,61207.0,0.16338]
["bitfinex","BTCUSD",1724406354804,0.1429,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1724406355000,0.1429,61208.0,61207.0,0.67204626]
["bitfinex","BTCUSD",1724406355228,0.1429,61208.0,61207.0,0.68713174]
["bitfinex","BTCUSD",1724406355869,0.1429,61208.0,61207.0,0.68712533]
["bitfinex","BTCUSD",1724406355983,1e-08,61210.0,61207.0,0.68712533]
["bitfinex","BTCUSD",1724406355984,1e-08,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1724406356205,1e-08,61210.0,61209.0,0.77528938]
["bitfinex","BTCUSD",1724406356588,1e-08,61210.0,61209.0,1.14058103]
["bitfinex","BTCUSD",1724406358553,1e-08,61210.0,61209.0,1.47933003]
["bitfinex","BTCUSD",1724406358760,1e-08,61210.0,61209.0,1.46733003]
["bitfinex","BTCUSD",1724406359015,1e-08,61210.0,61209.0,1.60463003]
["bitfinex","BTCUSD",1724406359236,1e-08,61210.0,61209.0,1.61663003]
["bitfinex","BTCUSD",1724406359448,1e-08,61210.0,61209.0,1.58673316]
["bitfinex","BTCUSD",1724406359684,1e-08,61210.0,61209.0,1.60462626]
["bitfinex","BTCUSD",1724406359908,1e-08,61210.0,61209.0,1.61862626]
["bitfinex","BTCUSD",1724406360973,1e-08,61210.0,61209.0,1.47805973]
["bitfinex","BTCUSD",1724406361178,1e-08,61210.0,61209.0,1.48471894]
["bitfinex","BTCUSD",1724406364083,1e-08,61210.0,61209.0,1.81141894]
["bitfinex","BTCUSD",1724406364507,1e-08,61210.0,61209.0,2.13816794]
["bitfinex","BTCUSD",1724406364715,1e-08,61210.0,61209.0,1.48471894]
["bitfinex","BTCUSD",1724406365133,1e-08,61210.0,61209.0,1.46682584]
["bitfinex","BTCUSD",1724406365345,1e-08,61210.0,61209.0,1.48471955]
["bitfinex","BTCUSD",1724406368455,1e-08,61210.0,61209.0,1.46682584]
["bitfinex","BTCUSD",1724406368664,1e-08,61210.0,61209.0,1.48472024]
["bitfinex","BTCUSD",1724406368885,1e-08,61210.0,61209.0,1.46682584]
["bitfinex","BTCUSD",1724406369091,1e-08,61210.0,61209.0,1.48472042]
["bitfinex","BTCUSD",1724406370963,1e-08,61210.0,61209.0,1.4828322]
["bitfinex","BTCUSD",1724406374859,1e-08,61210.0,61209.0,0.21809942]
["bitfinex","BTCUSD",1724406374860,0.31460001,61210.0,61209.0,0.21809942]
["bitfinex","BTCUSD",1724406375075,0.31460001,61210.0,61209.0,0.19354563]
["bitfinex","BTCUSD",1724406375509,0.31460001,61210.0,61209.0,0.02954265]
["bitfinex","BTCUSD",1724406376409,0.31460001,61210.0,61209.0,0.01554265]
["bitfinex","BTCUSD",1724406376641,0.31460001,61210.0,61205.0,0.01789822]
["bitfinex","BTCUSD",1724406376844,0.31460001,61210.0,61204.0,0.1]
["bitfinex","BTCUSD",1724406376845,0.00100001,61210.0,61204.0,0.1]
["bitfinex","BTCUSD",1724406377052,0.1393,61208.0,61205.0,0.01789822]
["bitfinex","BTCUSD",1724406377259,0.1812,61207.0,61206.0,0.01789822]
["bitfinex","BTCUSD",1724406377689,0.3205,61207.0,61206.0,0.01789822]
["bitfinex","BTCUSD",1724406378351,0.1393,61207.0,61206.0,0.01789824]
["bitfinex","BTCUSD",1724406378575,0.3169,61207.0,61206.0,0.01789824]
["bitfinex","BTCUSD",1724406378781,0.1776,61206.0,61202.0,0.16339]
["bitfinex","BTCUSD",1724406379010,0.1835,61204.0,61203.0,0.28190207]
["bitfinex","BTCUSD",1724406379238,0.1835,61204.0,61203.0,0.26400298]
["bitfinex","BTCUSD",1724406379445,0.1835,61204.0,61203.0,0.42739298]
["bitfinex","BTCUSD",1724406380095,0.1835,61204.0,61203.0,0.44529234]
["bitfinex","BTCUSD",1724406380300,0.1835,61204.0,61203.0,0.44729234]
["bitfinex","BTCUSD",1724406380520,0.1835,61204.0,61203.0,0.77407334]
["bitfinex","BTCUSD",1724406380729,0.1835,61204.0,61203.0,0.44729234]
["bitfinex","BTCUSD",1724406380932,0.1835,61204.0,61203.0,0.77407334]
["bitfinex","BTCUSD",1724406381344,0.1835,61204.0,61203.0,0.79277266]
["bitfinex","BTCUSD",1724406381804,0.1835,61204.0,61203.0,0.79367906]
["bitfinex","BTCUSD",1724406382231,0.1835,61204.0,61203.0,0.79167906]
["bitfinex","BTCUSD",1724406382449,0.1835,61204.0,61203.0,0.79367906]
["bitfinex","BTCUSD",1724406382878,0.1835,61204.0,61203.0,0.79167906]
["bitfinex","BTCUSD",1724406383099,0.1835,61204.0,61203.0,1.12146006]
["bitfinex","BTCUSD",1724406383306,0.1835,61204.0,61203.0,1.11846006]
["bitfinex","BTCUSD",1724406383766,0.1835,61204.0,61203.0,1.12246006]
["bitfinex","BTCUSD",1724406383965,0.1835,61204.0,61203.0,1.11846006]
["bitfinex","BTCUSD",1724406385733,0.1835,61204.0,61203.0,1.12046006]
["bitfinex","BTCUSD",1724406385941,0.1835,61204.0,61203.0,1.11846006]
["bitfinex","BTCUSD",1724406386138,0.1478,61205.0,61204.0,0.81694]
["bitfinex","BTCUSD",1724406386474,0.1478,61205.0,61204.0,1.11754413]
["bitfinex","BTCUSD",1724406387253,0.169,61207.0,61206.0,1.143677]
["bitfinex","BTCUSD",1724406387451,0.169,61207.0,61206.0,1.1218137]
["bitfinex","BTCUSD",1724406387713,0.169,61207.0,61206.0,1.1405046]
["bitfinex","BTCUSD",1724406388563,0.169,61207.0,61206.0,1.12260588]
["bitfinex","BTCUSD",1724406388816,0.169,61207.0,61206.0,0.46397443]
["bitfinex","BTCUSD",1724406388817,0.3061,61207.0,61206.0,0.46397443]
["bitfinex","BTCUSD",1724406389015,0.3061,61207.0,61206.0,0.13658945]
["bitfinex","BTCUSD",1724406389215,0.3071,61207.0,61206.0,0.14458945]
["bitfinex","BTCUSD",1724406389343,0.3061,61207.0,61206.0,0.03658945]
["bitfinex","BTCUSD",1724406389752,0.3071,61207.0,61206.0,0.04258945]
["bitfinex","BTCUSD",1724406389952,0.3061,61207.0,61206.0,0.03658945]
["bitfinex","BTCUSD",1724406390480,0.3061,61207.0,61206.0,0.03858945]
["bitfinex","BTCUSD",1724406390650,0.3061,61207.0,61206.0,0.03658945]
["bitfinex","BTCUSD",1724406391940,0.3061,61207.0,61206.0,0.0186909]
["bitfinex","BTCUSD",1724406392116,0.3061,61207.0,61206.0,0.03658966]
["bitfinex","BTCUSD",1724406392318,0.3061,61207.0,61206.0,0.01789876]
["bitfinex","BTCUSD",1724406392492,0.3061,61207.0,61206.0,0.0365899]
["bitfinex","BTCUSD",1724406392696,0.3071,61207.0,61206.0,0.0425899]
["bitfinex","BTCUSD",1724406392906,0.3061,61207.0,61206.0,0.0365899]
["bitfinex","BTCUSD",1724406393307,0.3061,61207.0,61206.0,0.0395899]
["bitfinex","BTCUSD",1724406393483,0.3061,61207.0,61206.0,0.0365899]
["bitfinex","BTCUSD",1724406394113,0.3061,61207.0,61206.0,0.0374963]
["bitfinex","BTCUSD",1724406394464,0.3071,61207.0,61206.0,0.0374963]
["bitfinex","BTCUSD",1724406395123,0.3071,61207.0,61206.0,0.01959754]
["bitfinex","BTCUSD",1724406395309,0.3071,61207.0,61206.0,0.03749689]
["bitfinex","BTCUSD",1724406395737,0.3061,61207.0,61206.0,0.03749689]
["bitfinex","BTCUSD",1724406395941,0.3061,61207.0,61206.0,0.69264687]
["bitfinex","BTCUSD",1724406396145,0.3061,61207.0,61206.0,1.11941187]
["bitfinex","BTCUSD",1724406396761,0.13760001,61210.0,61209.0,0.816872]
["bitfinex","BTCUSD",1724406396965,0.13760001,61210.0,61209.0,0.99877433]
["bitfinex","BTCUSD",1724406397185,0.13760001,61210.0,61209.0,1.01744811]
["bitfinex","BTCUSD",1724406398217,0.13760001,61210.0,61209.0,0.67279976]
["bitfinex","BTCUSD",1724406398420,0.13760001,61210.0,61209.0,0.69069832]
["bitfinex","BTCUSD",1724406399461,0.13760001,61210.0,61209.0,0.69169832]
["bitfinex","BTCUSD",1724406399666,0.13760001,61210.0,61209.0,0.19994634]
["bitfinex","BTCUSD",1724406399868,0.13760001,61210.0,61209.0,0.03657234]
["bitfinex","BTCUSD",1724406400067,0.30720001,61210.0,61209.0,0.20394634]
["bitfinex","BTCUSD",1724406403697,0.30720001,61210.0,61209.0,0.0405726]
["bitfinex","BTCUSD",1724406403803,0.30695286,61210.0,61209.0,0.0405726]
["bitfinex","BTCUSD",1724406404028,0.30695286,61210.0,61209.0,0.2039466]
["bitfinex","BTCUSD",1724406404475,0.30695286,61210.0,61209.0,0.0405726]
["bitfinex","BTCUSD",1724406404677,0.30695286,61210.0,61209.0,0.04057257]
["bitfinex","BTCUSD",1724406406216,0.30777686,61210.0,61209.0,0.04057251]
["bitfinex","BTCUSD",1724406407565,0.30877686,61210.0,61209.0,0.04057251]
["bitfinex","BTCUSD",1724406407786,0.30877686,61210.0,61209.0,0.02267378]
["bitfinex","BTCUSD",1724406407787,0.31277686,61210.0,61209.0,0.02267378]
["bitfinex","BTCUSD",1724406407991,0.30877686,61210.0,61209.0,0.004]
["bitfinex","BTCUSD",1724406408365,0.31277686,61210.0,61209.0,0.004]
["bitfinex","BTCUSD",1724406408567,0.39306325,61210.0,61209.0,0.004]
["bitfinex","BTCUSD",1724406408770,0.08611039,61210.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406409193,0.3216,61209.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406409404,0.3206,61208.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406409622,0.3226,61208.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406409804,0.3206,61207.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406410034,0.3206,61207.0,61206.0,0.01880736]
["bitfinex","BTCUSD",1724406410468,0.3256,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406410639,0.3256,61207.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406411492,0.48898,61207.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406412125,0.49198,61207.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406415992,1.1455,61207.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406416439,1.30950298,61207.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406416920,1.35809238,61207.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406417438,1.35808983,61207.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406417885,1.47348176,61207.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406418161,1.80024176,61207.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406418362,1.79724176,61207.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724406418780,1.80924176,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406419409,1.48248176,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406419612,1.55537695,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406420256,1.57967439,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406420456,1.5796993,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406421429,1.48248176,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406421629,1.5796993,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406422222,1.48248176,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406423218,1.55538108,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406424542,1.55538108,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406426420,1.80924176,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406428262,1.85781344,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406428707,1.53105344,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406433183,1.48248176,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406434487,0.99174298,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406434830,1.31850298,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406435205,0.99174298,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406436128,1.31850298,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406436329,0.99174298,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406437000,0.82896176,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406438571,1.15572176,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406438784,0.82896176,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406439127,0.87752011,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406439544,1.20428011,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406440780,0.71354133,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724406441638,0.71354133,61207.0,61164.0,0.07334467]
["bitfinex","BTCUSD",1724406441639,0.002,61169.0,61164.0,0.07334467]
["bitfinex","BTCUSD",1724406441863,0.326876,61186.0,61165.0,0.65629452]
["bitfinex","BTCUSD",1724406441864,0.001,61179.0,61165.0,0.65629452]
["bitfinex","BTCUSD",1724406442086,0.001,61173.0,61165.0,0.1778341]
["bitfinex","BTCUSD",1724406442323,0.001,61167.0,61165.0,0.01383112]
["bitfinex","BTCUSD",1724406442585,0.001,61167.0,61154.0,0.00665625]
["bitfinex","BTCUSD",1724406442787,0.001,61167.0,61164.0,0.014]
["bitfinex","BTCUSD",1724406443010,0.001,61167.0,61155.0,0.17527905]
["bitfinex","BTCUSD",1724406443220,0.001,61166.0,61165.0,0.01121817]
["bitfinex","BTCUSD",1724406443433,0.001,61166.0,61165.0,0.013]
["bitfinex","BTCUSD",1724406443655,0.001,61167.0,61165.0,0.02421817]
["bitfinex","BTCUSD",1724406443884,0.001,61167.0,61165.0,0.16427442]
["bitfinex","BTCUSD",1724406444115,0.001,61167.0,61165.0,0.3282774]
["bitfinex","BTCUSD",1724406444316,0.001,61167.0,61165.0,0.18822115]
["bitfinex","BTCUSD",1724406444549,0.001,61167.0,61166.0,0.2335]
["bitfinex","BTCUSD",1724406444764,0.001,61173.0,61166.0,0.2335]
["bitfinex","BTCUSD",1724406444990,0.001,61173.0,61166.0,0.24471238]
["bitfinex","BTCUSD",1724406445231,0.001,61173.0,61166.0,0.24798188]
["bitfinex","BTCUSD",1724406445437,0.001,61175.0,61167.0,0.16400298]
["bitfinex","BTCUSD",1724406445945,0.001,61175.0,61168.0,0.0112008]
["bitfinex","BTCUSD",1724406446370,0.001,61172.0,61168.0,0.0112008]
["bitfinex","BTCUSD",1724406446786,0.001,61172.0,61166.0,0.1725]
["bitfinex","BTCUSD",1724406446988,0.001,61172.0,61169.0,0.01119502]
["bitfinex","BTCUSD",1724406447192,0.001,61172.0,61166.0,0.1725]
["bitfinex","BTCUSD",1724406447389,0.001,61172.0,61170.0,0.01118923]
["bitfinex","BTCUSD",1724406447590,0.001,61172.0,61166.0,0.1725]
["bitfinex","BTCUSD",1724406447828,0.1458,61180.0,61157.0,0.1762]
["bitfinex","BTCUSD",1724406447829,0.001,61167.0,61157.0,0.1762]
["bitfinex","BTCUSD",1724406448033,0.001,61167.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724406448286,0.001,61159.0,61157.0,0.1762]
["bitfinex","BTCUSD",1724406448453,0.0666327,61167.0,61157.0,0.1762]
["bitfinex","BTCUSD",1724406448454,0.001,61163.0,61157.0,0.1762]
["bitfinex","BTCUSD",1724406449058,0.001,61159.0,61153.0,0.1756]
["bitfinex","BTCUSD",1724406449304,0.001,61159.0,61154.0,0.1]
["bitfinex","BTCUSD",1724406450624,0.001,61159.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406451237,0.02222,61159.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406451402,0.001,61159.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406451609,0.002,61159.0,61154.0,0.003]
["bitfinex","BTCUSD",1724406451831,0.002,61159.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406451832,0.005,61159.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406452067,0.001,61157.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406452257,0.003,61155.0,61152.0,0.011064]
["bitfinex","BTCUSD",1724406452465,0.001,61153.0,61152.0,0.011064]
["bitfinex","BTCUSD",1724406452667,0.001,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406453417,0.1378,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406454678,0.3106,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406454898,0.3146,61153.0,61152.0,0.012064]
["bitfinex","BTCUSD",1724406455089,0.3146,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406455500,0.3146,61153.0,61152.0,0.010064]
["bitfinex","BTCUSD",1724406455723,0.3624112,61153.0,61152.0,0.010064]
["bitfinex","BTCUSD",1724406456603,0.3146,61153.0,61152.0,0.010064]
["bitfinex","BTCUSD",1724406457399,1.06917498,61153.0,61152.0,0.010064]
["bitfinex","BTCUSD",1724406457619,0.74212698,61153.0,61152.0,0.010064]
["bitfinex","BTCUSD",1724406458044,1.06917498,61153.0,61152.0,0.010064]
["bitfinex","BTCUSD",1724406458419,1.06917498,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406458619,0.88474798,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406459045,1.20879598,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406459247,1.21579598,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406459470,1.54284398,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406460912,1.21579598,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406461521,1.07617498,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406461723,0.74912698,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406462634,1.07617498,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406463037,1.40322298,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406464458,1.07617498,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406464691,1.21649598,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406465894,1.54354398,61153.0,61152.0,0.009064]
["bitfinex","BTCUSD",1724406466094,0.804179,61152.0,61151.0,0.009064]
["bitfinex","BTCUSD",1724406466295,1.29523498,61152.0,61151.0,0.009064]
["bitfinex","BTCUSD",1724406466572,1.45921376,61152.0,61151.0,0.009064]
["bitfinex","BTCUSD",1724406466990,1.45921376,61152.0,61138.0,0.00011]
["bitfinex","BTCUSD",1724406466991,0.164545,61145.0,61138.0,0.00011]
["bitfinex","BTCUSD",1724406467205,0.65554798,61145.0,61138.0,0.00011]
["bitfinex","BTCUSD",1724406467408,0.328,61145.0,61138.0,0.00011]
["bitfinex","BTCUSD",1724406468988,0.65554798,61145.0,61138.0,0.00011]
["bitfinex","BTCUSD",1724406469209,0.72110278,61145.0,61138.0,0.00011]
["bitfinex","BTCUSD",1724406469539,0.72110278,61145.0,61144.0,0.011064]
["bitfinex","BTCUSD",1724406469743,1.04819378,61145.0,61144.0,0.011064]
["bitfinex","BTCUSD",1724406469952,1.37528478,61145.0,61144.0,0.011064]
["bitfinex","BTCUSD",1724406470385,1.47528478,61145.0,61144.0,0.011064]
["bitfinex","BTCUSD",1724406471085,1.47528478,61145.0,61144.0,0.009064]
["bitfinex","BTCUSD",1724406471510,1.47628478,61145.0,61144.0,0.009064]
["bitfinex","BTCUSD",1724406471691,1.47528478,61145.0,61144.0,0.009064]
["bitfinex","BTCUSD",1724406471951,0.001,61132.0,61118.0,0.011064]
["bitfinex","BTCUSD",1724406472167,1.638636,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1724406472377,0.327132,61138.0,61106.0,0.16365]
["bitfinex","BTCUSD",1724406472378,0.002,61132.0,61113.0,0.1847]
["bitfinex","BTCUSD",1724406472589,0.002,61132.0,61112.0,0.0612]
["bitfinex","BTCUSD",1724406472590,0.49229154,61129.0,61120.0,0.1847]
["bitfinex","BTCUSD",1724406472799,0.49229154,61129.0,61103.0,0.009064]
["bitfinex","BTCUSD",1724406472800,0.001,61142.0,61124.0,0.1695]
["bitfinex","BTCUSD",1724406473042,0.1,61144.0,61127.0,0.1695]
["bitfinex","BTCUSD",1724406473043,0.49229154,61138.0,61127.0,0.1695]
["bitfinex","BTCUSD",1724406473269,0.001,61139.0,61125.0,0.00850774]
["bitfinex","BTCUSD",1724406473270,0.001,61127.0,61125.0,0.00850774]
["bitfinex","BTCUSD",1724406473484,0.001,61127.0,61105.0,0.392864]
["bitfinex","BTCUSD",1724406473485,0.001,61130.0,61128.0,0.00849334]
["bitfinex","BTCUSD",1724406473694,0.001,61130.0,61122.0,0.0612]
["bitfinex","BTCUSD",1724406473902,0.001,61130.0,61129.0,0.00848754]
["bitfinex","BTCUSD",1724406474102,0.001,61130.0,61122.0,0.22520298]
["bitfinex","BTCUSD",1724406474316,0.001,61130.0,61129.0,0.00848754]
["bitfinex","BTCUSD",1724406474524,0.002,61135.0,61123.0,0.00327183]
["bitfinex","BTCUSD",1724406474525,0.011,61132.0,61123.0,0.00327183]
["bitfinex","BTCUSD",1724406474732,0.001,61130.0,61129.0,0.008486]
["bitfinex","BTCUSD",1724406474939,0.001,61130.0,61122.0,0.22520298]
["bitfinex","BTCUSD",1724406475146,0.001,61130.0,61129.0,0.008486]
["bitfinex","BTCUSD",1724406475350,0.001,61130.0,61122.0,0.22520298]
["bitfinex","BTCUSD",1724406475559,0.001,61130.0,61129.0,0.008486]
["bitfinex","BTCUSD",1724406475771,0.001,61133.0,61129.0,0.008486]
["bitfinex","BTCUSD",1724406475983,0.001,61130.0,61129.0,0.008486]
["bitfinex","BTCUSD",1724406476191,0.001,61129.0,61122.0,0.0612]
["bitfinex","BTCUSD",1724406476392,0.001,61125.0,61121.0,0.1695]
["bitfinex","BTCUSD",1724406476804,0.001,61125.0,61122.0,0.0009075]
["bitfinex","BTCUSD",1724406477460,0.001,61130.0,61123.0,0.16400298]
["bitfinex","BTCUSD",1724406477670,0.001,61130.0,61124.0,0.333301]
["bitfinex","BTCUSD",1724406477875,0.001,61137.0,61125.0,0.16400298]
["bitfinex","BTCUSD",1724406478091,0.001,61133.0,61125.0,0.16400298]
["bitfinex","BTCUSD",1724406478567,0.001,61134.0,61125.0,0.16400298]
["bitfinex","BTCUSD",1724406478790,0.001,61134.0,61122.0,0.0009075]
["bitfinex","BTCUSD",1724406478791,0.001,61129.0,61122.0,0.0009075]
["bitfinex","BTCUSD",1724406478999,0.001,61128.0,61116.0,0.2250075]
["bitfinex","BTCUSD",1724406479211,0.001,61128.0,61117.0,0.26400298]
["bitfinex","BTCUSD",1724406480312,0.001,61128.0,61117.0,0.42762298]
["bitfinex","BTCUSD",1724406480548,0.001,61128.0,61120.0,0.163612]
["bitfinex","BTCUSD",1724406480771,0.001,61135.0,61121.0,0.49122098]
["bitfinex","BTCUSD",1724406480947,0.001,61135.0,61126.0,0.163595]
["bitfinex","BTCUSD",1724406481179,0.001,61137.0,61127.0,0.32759498]
["bitfinex","BTCUSD",1724406481380,0.001,61135.0,61127.0,0.16400298]
["bitfinex","BTCUSD",1724406481793,0.001,61128.0,61127.0,0.16400298]
["bitfinex","BTCUSD",1724406482014,0.001,61128.0,61127.0,0.9061543]
["bitfinex","BTCUSD",1724406482218,0.001,61145.0,61127.0,0.9061543]
["bitfinex","BTCUSD",1724406482219,0.001,61145.0,61138.0,0.350463]
["bitfinex","BTCUSD",1724406482422,0.001,61145.0,61138.0,0.1869]
["bitfinex","BTCUSD",1724406482639,0.001,61145.0,61138.0,0.350464]
["bitfinex","BTCUSD",1724406482846,0.001,61145.0,61138.0,0.1869]
["bitfinex","BTCUSD",1724406483053,0.004,61155.0,61139.0,0.327122]
["bitfinex","BTCUSD",1724406483054,0.001,61148.0,61139.0,0.327122]
["bitfinex","BTCUSD",1724406483262,0.63259154,61154.0,61139.0,0.55232398]
["bitfinex","BTCUSD",1724406483263,0.001,61149.0,61139.0,0.55232398]
["bitfinex","BTCUSD",1724406483471,0.001,61149.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724406483676,0.001,61149.0,61139.0,0.55232398]
["bitfinex","BTCUSD",1724406483923,0.001,61149.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724406484127,0.001,61145.0,61141.0,0.32755898]
["bitfinex","BTCUSD",1724406484580,0.001,61149.0,61141.0,0.32755898]
["bitfinex","BTCUSD",1724406484789,0.001825,61147.0,61142.0,0.17000298]
["bitfinex","BTCUSD",1724406485018,0.00143133,61147.0,61143.0,0.350849]
["bitfinex","BTCUSD",1724406485220,0.00143133,61147.0,61143.0,0.35130298]
["bitfinex","BTCUSD",1724406485428,0.00043133,61147.0,61143.0,0.51485298]
["bitfinex","BTCUSD",1724406485848,0.00043133,61147.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724406486053,0.00043133,61147.0,61146.0,0.16400298]
["bitfinex","BTCUSD",1724406486476,0.00043133,61147.0,61146.0,0.17357738]
["bitfinex","BTCUSD",1724406487125,0.00043133,61147.0,61146.0,0.33711938]
["bitfinex","BTCUSD",1724406487332,0.00043133,61147.0,61146.0,0.66420438]
["bitfinex","BTCUSD",1724406487747,0.00043133,61147.0,61146.0,0.33711938]
["bitfinex","BTCUSD",1724406487972,0.00143133,61147.0,61146.0,0.34611938]
["bitfinex","BTCUSD",1724406489435,0.00143133,61147.0,61146.0,0.36403248]
["bitfinex","BTCUSD",1724406489644,0.00143133,61147.0,61146.0,0.69111748]
["bitfinex","BTCUSD",1724406489860,0.00143133,61147.0,61146.0,1.34528748]
["bitfinex","BTCUSD",1724406490071,0.00143133,61147.0,61146.0,1.70928748]
["bitfinex","BTCUSD",1724406491169,0.00043133,61147.0,61146.0,1.70028748]
["bitfinex","BTCUSD",1724406491608,0.00143133,61147.0,61146.0,1.70928748]
["bitfinex","BTCUSD",1724406492002,0.00143133,61147.0,61146.0,1.71592195]
["bitfinex","BTCUSD",1724406492261,0.00143133,61147.0,61146.0,2.04300695]
["bitfinex","BTCUSD",1724406492479,1e-08,61147.0,61146.0,2.04300695]
["bitfinex","BTCUSD",1724406493318,1e-08,61147.0,61146.0,2.09181073]
["bitfinex","BTCUSD",1724406493525,1e-08,61147.0,61146.0,2.02509385]
["bitfinex","BTCUSD",1724406493731,1e-08,61147.0,61146.0,2.04300234]
["bitfinex","BTCUSD",1724406493980,1e-08,61147.0,61146.0,2.02509385]
["bitfinex","BTCUSD",1724406494189,0.49229154,61170.0,61166.0,0.163488]
["bitfinex","BTCUSD",1724406494400,0.49229154,61170.0,61162.0,0.326998]
["bitfinex","BTCUSD",1724406494401,0.49229154,61170.0,61167.0,0.33760298]
["bitfinex","BTCUSD",1724406494616,0.325,61176.0,61167.0,0.34705096]
["bitfinex","BTCUSD",1724406494821,0.325,61176.0,61167.0,0.51053596]
["bitfinex","BTCUSD",1724406495463,0.325,61176.0,61169.0,0.163481]
["bitfinex","BTCUSD",1724406495681,0.325,61176.0,61170.0,0.16400298]
["bitfinex","BTCUSD",1724406495896,0.325,61176.0,61170.0,0.1734308]
["bitfinex","BTCUSD",1724406498103,0.325,61176.0,61170.0,0.1754308]
["bitfinex","BTCUSD",1724406499589,0.000824,61179.0,61171.0,0.163474]
["bitfinex","BTCUSD",1724406499809,0.000824,61179.0,61173.0,0.18]
["bitfinex","BTCUSD",1724406500015,0.000824,61179.0,61174.0,0.16400298]
["bitfinex","BTCUSD",1724406500226,0.000824,61179.0,61174.0,0.33687411]
["bitfinex","BTCUSD",1724406500430,0.000824,61179.0,61174.0,0.17340711]
["bitfinex","BTCUSD",1724406500864,0.000824,61179.0,61174.0,0.00940413]
["bitfinex","BTCUSD",1724406501066,0.1858,61178.0,61174.0,0.00940413]
["bitfinex","BTCUSD",1724406501271,0.003,61177.0,61165.0,0.1]
["bitfinex","BTCUSD",1724406501479,0.000825,61176.0,61174.0,0.004]
["bitfinex","BTCUSD",1724406501891,0.000825,61176.0,61167.0,0.1]
["bitfinex","BTCUSD",1724406502092,0.3292,61175.0,61168.0,0.16400298]
["bitfinex","BTCUSD",1724406502293,0.3292,61175.0,61169.0,0.1]
["bitfinex","BTCUSD",1724406502508,0.3292,61175.0,61170.0,0.16400298]
["bitfinex","BTCUSD",1724406502709,0.3292,61175.0,61171.0,0.1]
["bitfinex","BTCUSD",1724406502825,0.000825,61176.0,61171.0,0.10941567]
["bitfinex","BTCUSD",1724406503237,0.000825,61176.0,61172.0,0.16400298]
["bitfinex","BTCUSD",1724406503665,0.000825,61176.0,61173.0,0.00940451]
["bitfinex","BTCUSD",1724406504027,0.000825,61176.0,61174.0,0.16400298]
["bitfinex","BTCUSD",1724406504228,0.000825,61176.0,61174.0,0.1734017]
["bitfinex","BTCUSD",1724406506655,0.000825,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1724406506822,0.000825,61176.0,61175.0,0.50976798]
["bitfinex","BTCUSD",1724406507189,0.000825,61176.0,61175.0,0.52242901]
["bitfinex","BTCUSD",1724406507190,0.000865,61176.0,61175.0,0.52242901]
["bitfinex","BTCUSD",1724406507322,0.000865,61176.0,61175.0,0.51916003]
["bitfinex","BTCUSD",1724406507528,0.000865,61176.0,61175.0,0.17339503]
["bitfinex","BTCUSD",1724406507723,0.000865,61176.0,61175.0,0.33686003]
["bitfinex","BTCUSD",1724406508132,0.000865,61176.0,61175.0,0.17339503]
["bitfinex","BTCUSD",1724406508741,0.000865,61176.0,61175.0,0.33686003]
["bitfinex","BTCUSD",1724406508947,0.000865,61176.0,61175.0,0.00939205]
["bitfinex","BTCUSD",1724406508948,0.177365,61176.0,61175.0,0.00939205]
["bitfinex","BTCUSD",1724406509222,0.1734,61175.0,61167.0,0.1]
["bitfinex","BTCUSD",1724406509457,0.1744,61174.0,61168.0,0.16400298]
["bitfinex","BTCUSD",1724406509937,0.001,61171.0,61159.0,0.163507]
["bitfinex","BTCUSD",1724406510124,0.1734,61170.0,61160.0,0.32750798]
["bitfinex","BTCUSD",1724406510510,0.1734,61170.0,61161.0,0.1]
["bitfinex","BTCUSD",1724406510706,0.1744,61170.0,61162.0,0.16400298]
["bitfinex","BTCUSD",1724406510912,0.1383,61169.0,61162.0,0.16400298]
["bitfinex","BTCUSD",1724406511116,0.001,61167.0,61155.0,0.1]
["bitfinex","BTCUSD",1724406511334,0.001,61165.0,61160.0,0.004]
["bitfinex","BTCUSD",1724406511538,0.001,61166.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724406511753,0.001,61167.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724406511983,0.001,61165.0,61162.0,0.004]
["bitfinex","BTCUSD",1724406512214,0.001,61165.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724406513162,0.177,61168.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724406513163,0.001,61164.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724406513367,0.1906,61163.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724406513568,0.1906,61163.0,61160.0,0.008]
["bitfinex","BTCUSD",1724406513786,0.1425,61162.0,61160.0,0.008]
["bitfinex","BTCUSD",1724406513980,0.1425,61162.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724406514389,0.1425,61162.0,61156.0,0.27300298]
["bitfinex","BTCUSD",1724406514676,0.1425,61162.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724406514863,0.1425,61162.0,61156.0,0.42751798]
["bitfinex","BTCUSD",1724406515098,0.1478,61171.0,61164.0,0.326988]
["bitfinex","BTCUSD",1724406515243,0.1478,61171.0,61165.0,0.49098598]
["bitfinex","BTCUSD",1724406515490,0.1478,61171.0,61168.0,0.163483]
["bitfinex","BTCUSD",1724406515653,0.1478,61171.0,61169.0,0.16400298]
["bitfinex","BTCUSD",1724406516268,0.001824,61179.0,61169.0,0.16400298]
["bitfinex","BTCUSD",1724406516269,0.1522,61175.0,61169.0,0.16400298]
["bitfinex","BTCUSD",1724406516463,0.000824,61179.0,61171.0,0.163474]
["bitfinex","BTCUSD",1724406516662,0.000824,61179.0,61172.0,0.16400298]
["bitfinex","BTCUSD",1724406517096,0.001824,61179.0,61172.0,0.16400298]
["bitfinex","BTCUSD",1724406517500,0.000824,61179.0,61172.0,0.16400298]
["bitfinex","BTCUSD",1724406517975,0.000824,61179.0,61172.0,0.32747498]
["bitfinex","BTCUSD",1724406520157,0.000824,61179.0,61172.0,0.16400298]
["bitfinex","BTCUSD",1724406521163,0.1843,61175.0,61172.0,0.16400298]
["bitfinex","BTCUSD",1724406522598,0.185124,61179.0,61172.0,0.32747398]
["bitfinex","BTCUSD",1724406522803,0.185124,61179.0,61173.0,0.16347]
["bitfinex","BTCUSD",1724406523032,0.185124,61179.0,61174.0,0.16400298]
["bitfinex","BTCUSD",1724406523860,0.000824,61179.0,61174.0,0.16400298]
["bitfinex","BTCUSD",1724406524272,0.000824,61179.0,61174.0,0.32746898]
["bitfinex","BTCUSD",1724406524537,0.000824,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1724406524747,0.000824,61179.0,61175.0,0.32746798]
["bitfinex","BTCUSD",1724406525001,0.000824,61179.0,61175.0,0.16400298]
["bitfinex","BTCUSD",1724406525716,0.000824,61179.0,61175.0,0.65439798]
["bitfinex","BTCUSD",1724406525938,0.000824,61179.0,61175.0,0.16400298]
["bitfinex","BTCUSD",1724406526799,0.000824,61179.0,61175.0,0.33073695]
["bitfinex","BTCUSD",1724406527011,0.000824,61179.0,61175.0,0.32746798]
["bitfinex","BTCUSD",1724406527223,0.000824,61179.0,61175.0,0.35046798]
["bitfinex","BTCUSD",1724406527824,0.000824,61179.0,61175.0,0.67739798]
["bitfinex","BTCUSD",1724406533536,0.000824,61179.0,61175.0,1.00432798]
["bitfinex","BTCUSD",1724406533787,0.000824,61179.0,61175.0,0.67739798]
["bitfinex","BTCUSD",1724406534840,0.000824,61179.0,61175.0,0.68539798]
["bitfinex","BTCUSD",1724406536227,0.000824,61179.0,61175.0,1.01232798]
["bitfinex","BTCUSD",1724406536430,0.000824,61179.0,61175.0,0.68539798]
["bitfinex","BTCUSD",1724406537207,0.000824,61179.0,61175.0,1.01232798]
["bitfinex","BTCUSD",1724406538112,0.000824,61179.0,61175.0,0.68539798]
["bitfinex","BTCUSD",1724406538309,0.000824,61179.0,61175.0,1.01232798]
["bitfinex","BTCUSD",1724406539579,0.000824,61179.0,61175.0,0.68539798]
["bitfinex","BTCUSD",1724406540311,0.185,61177.0,61175.0,0.68539798]
["bitfinex","BTCUSD",1724406540595,0.334665,61176.0,61175.0,0.008]
["bitfinex","BTCUSD",1724406540836,1.06252611,61176.0,61175.0,0.008]
["bitfinex","BTCUSD",1724406541089,0.57213911,61176.0,61175.0,0.008]
["bitfinex","BTCUSD",1724406541332,0.002,61169.0,61156.0,0.161513]
["bitfinex","BTCUSD",1724406541574,0.23633911,61176.0,61157.0,0.16400298]
["bitfinex","BTCUSD",1724406541575,0.1779,61166.0,61157.0,0.16400298]
["bitfinex","BTCUSD",1724406541812,0.1779,61166.0,61157.0,0.32751598]
["bitfinex","BTCUSD",1724406542304,0.1779,61166.0,61157.0,0.49102798]
["bitfinex","BTCUSD",1724406542533,0.1779,61166.0,61157.0,0.65453998]
["bitfinex","BTCUSD",1724406542781,0.1779,61166.0,61157.0,0.32751498]
["bitfinex","BTCUSD",1724406543437,0.1789,61166.0,61157.0,0.16400298]
["bitfinex","BTCUSD",1724406543657,0.1732,61164.0,61158.0,0.1]
["bitfinex","BTCUSD",1724406543855,0.1732,61164.0,61159.0,0.16400298]
["bitfinex","BTCUSD",1724406544714,0.1732,61164.0,61158.0,0.1]
["bitfinex","BTCUSD",1724406544715,0.1803,61162.0,61158.0,0.1]
["bitfinex","BTCUSD",1724406544931,0.1803,61162.0,61155.0,0.1]
["bitfinex","BTCUSD",1724406545131,0.1803,61162.0,61156.0,0.16400298]
["bitfinex","BTCUSD",1724406545333,0.1803,61162.0,61157.0,0.1]
["bitfinex","BTCUSD",1724406545535,0.1803,61162.0,61157.0,0.26400298]
["bitfinex","BTCUSD",1724406545737,0.1803,61162.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724406545941,0.1803,61162.0,61158.0,0.16600298]
["bitfinex","BTCUSD",1724406546178,0.1803,61162.0,61159.0,0.1]
["bitfinex","BTCUSD",1724406547289,0.1803,61162.0,61159.0,0.26400298]
["bitfinex","BTCUSD",1724406547496,0.1803,61162.0,61160.0,0.16400298]
["bitfinex","BTCUSD",1724406548107,0.1803,61162.0,61160.0,0.32750798]
["bitfinex","BTCUSD",1724406548308,0.1833,61162.0,61160.0,0.32750798]
["bitfinex","BTCUSD",1724406548717,0.1803,61162.0,61160.0,0.16400298]
["bitfinex","BTCUSD",1724406548951,0.1813,61162.0,61160.0,0.32750798]
["bitfinex","BTCUSD",1724406549155,0.1813,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724406549358,0.1813,61162.0,61161.0,0.32750498]
["bitfinex","BTCUSD",1724406550208,0.001,61162.0,61161.0,0.98151498]
["bitfinex","BTCUSD",1724406550417,0.001,61162.0,61161.0,0.67750998]
["bitfinex","BTCUSD",1724406551140,0.001,61162.0,61161.0,0.16400298]
["bitfinex","BTCUSD",1724406551351,0.1473,61163.0,61161.0,0.16400298]
["bitfinex","BTCUSD",1724406551566,0.1473,61163.0,61162.0,0.16400298]
["bitfinex","BTCUSD",1724406553617,0.1886,61165.0,61162.0,0.65450298]
["bitfinex","BTCUSD",1724406553793,0.004824,61179.0,61163.0,0.023]
["bitfinex","BTCUSD",1724406553794,0.1467,61167.0,61163.0,0.023]
["bitfinex","BTCUSD",1724406553993,0.1467,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1724406554253,0.187,61169.0,61166.0,0.18700298]
["bitfinex","BTCUSD",1724406554471,0.1458,61174.0,61173.0,0.326941]
["bitfinex","BTCUSD",1724406554670,0.1458,61174.0,61173.0,0.65441398]
["bitfinex","BTCUSD",1724406554872,0.1458,61174.0,61173.0,0.16400298]
["bitfinex","BTCUSD",1724406555990,0.1468,61174.0,61173.0,0.17000298]
["bitfinex","BTCUSD",1724406557051,0.1468,61174.0,61173.0,0.33347298]
["bitfinex","BTCUSD",1724406557253,0.1468,61174.0,61173.0,0.17000298]
["bitfinex","BTCUSD",1724406559634,0.001,61174.0,61173.0,0.18790982]
["bitfinex","BTCUSD",1724406559828,0.001,61174.0,61173.0,0.33347298]
["bitfinex","BTCUSD",1724406560057,0.001,61174.0,61173.0,0.18790982]
["bitfinex","BTCUSD",1724406560473,0.001824,61174.0,61173.0,0.18790982]
["bitfinex","BTCUSD",1724406560865,0.001824,61174.0,61173.0,0.35137982]
["bitfinex","BTCUSD",1724406561104,0.001824,61174.0,61173.0,0.37437982]
["bitfinex","BTCUSD",1724406562989,0.001824,61174.0,61173.0,0.68341398]
["bitfinex","BTCUSD",1724406563198,0.001824,61174.0,61173.0,0.37437982]
["bitfinex","BTCUSD",1724406563370,0.001824,61174.0,61173.0,0.70132082]
["bitfinex","BTCUSD",1724406563572,0.001824,61174.0,61173.0,0.37437982]
["bitfinex","BTCUSD",1724406566296,0.001824,61174.0,61173.0,0.35647298]
["bitfinex","BTCUSD",1724406566487,0.001824,61174.0,61173.0,0.37437983]
["bitfinex","BTCUSD",1724406566909,0.001824,61174.0,61173.0,1.54240283]
["bitfinex","BTCUSD",1724406567117,0.001824,61174.0,61173.0,1.72130166]
["bitfinex","BTCUSD",1724406569471,0.001824,61174.0,61173.0,1.70339598]
["bitfinex","BTCUSD",1724406569679,0.001824,61174.0,61173.0,1.72130076]
["bitfinex","BTCUSD",1724406571158,0.002824,61174.0,61173.0,1.73230076]
["bitfinex","BTCUSD",1724406572591,0.002824,61174.0,61173.0,1.71439598]
["bitfinex","BTCUSD",1724406572793,0.002824,61174.0,61173.0,1.73230073]
["bitfinex","BTCUSD",1724406573208,0.002824,61174.0,61173.0,1.73230058]
["bitfinex","BTCUSD",1724406573408,0.002824,61174.0,61173.0,1.73230051]
["bitfinex","BTCUSD",1724406575869,0.002824,61174.0,61173.0,1.73230056]
["bitfinex","BTCUSD",1724406576543,0.002824,61174.0,61173.0,1.77015348]
["bitfinex","BTCUSD",1724406577748,0.002824,61174.0,61173.0,1.77670148]
["bitfinex","BTCUSD",1724406577983,0.002824,61174.0,61173.0,1.69780148]
["bitfinex","BTCUSD",1724406582730,0.002824,61174.0,61173.0,1.69780086]
["bitfinex","BTCUSD",1724406585689,0.002824,61174.0,61173.0,1.67222468]
["bitfinex","BTCUSD",1724406585931,0.002824,61174.0,61173.0,1.69780086]
["bitfinex","BTCUSD",1724406587623,0.002824,61174.0,61173.0,1.51060086]
["bitfinex","BTCUSD",1724406590440,0.002824,61174.0,61173.0,1.59085734]
["bitfinex","BTCUSD",1724406592092,0.002824,61174.0,61173.0,1.56067635]
["bitfinex","BTCUSD",1724406592418,0.002824,61174.0,61173.0,1.59085675]
["bitfinex","BTCUSD",1724406593617,0.002824,61174.0,61173.0,1.57985675]
["bitfinex","BTCUSD",1724406593618,0.001824,61174.0,61173.0,1.57985675]
["bitfinex","BTCUSD",1724406593840,0.000824,61174.0,61173.0,1.57385675]
["bitfinex","BTCUSD",1724406594040,0.000824,61174.0,61173.0,1.58685675]
["bitfinex","BTCUSD",1724406594830,0.000824,61174.0,61173.0,1.63576655]
["bitfinex","BTCUSD",1724406595436,0.000824,61174.0,61173.0,1.62348984]
["bitfinex","BTCUSD",1724406595789,0.000824,61174.0,61173.0,1.60628647]
["bitfinex","BTCUSD",1724406595934,0.000824,61174.0,61173.0,1.62419018]
["bitfinex","BTCUSD",1724406596137,0.000824,61174.0,61173.0,1.62419019]
["bitfinex","BTCUSD",1724406596340,0.000824,61174.0,61173.0,1.57528039]
["bitfinex","BTCUSD",1724406596516,0.000824,61174.0,61173.0,1.60085585]
["bitfinex","BTCUSD",1724406596931,0.000824,61174.0,61173.0,1.64979443]
["bitfinex","BTCUSD",1724406597134,0.000824,61174.0,61173.0,1.60085585]
["bitfinex","BTCUSD",1724406597387,0.000824,61174.0,61173.0,2.03675437]
["bitfinex","BTCUSD",1724406597588,0.000824,61174.0,61173.0,1.67422056]
["bitfinex","BTCUSD",1724406597794,0.000824,61174.0,61173.0,2.03675488]
["bitfinex","BTCUSD",1724406598417,0.000824,61174.0,61173.0,2.06120978]
["bitfinex","BTCUSD",1724406598773,0.000824,61174.0,61173.0,2.02335808]
["bitfinex","BTCUSD",1724406598979,0.000824,61174.0,61173.0,2.06120973]
["bitfinex","BTCUSD",1724406599356,0.000824,61174.0,61173.0,2.06569104]
["bitfinex","BTCUSD",1724406599988,0.000824,61174.0,61173.0,1.96339012]
["bitfinex","BTCUSD",1724406600128,0.000824,61174.0,61173.0,2.06569122]
["bitfinex","BTCUSD",1724406600338,0.000824,61174.0,61173.0,2.18796573]
["bitfinex","BTCUSD",1724406601074,0.000824,61174.0,61173.0,1.96339012]
["bitfinex","BTCUSD",1724406601249,0.000824,61174.0,61173.0,1.93781495]
["bitfinex","BTCUSD",1724406601479,0.000824,61174.0,61173.0,2.0656934]
["bitfinex","BTCUSD",1724406602498,0.000824,61174.0,61173.0,2.18796791]
["bitfinex","BTCUSD",1724406602836,0.000824,61174.0,61173.0,2.0656934]
["bitfinex","BTCUSD",1724406603015,0.341924,61174.0,61173.0,2.0656934]
["bitfinex","BTCUSD",1724406603379,0.341924,61174.0,61173.0,2.18796791]
["bitfinex","BTCUSD",1724406603577,0.151724,61174.0,61173.0,2.18796791]
["bitfinex","BTCUSD",1724406605148,0.000824,61174.0,61173.0,2.18796791]
["bitfinex","BTCUSD",1724406606218,0.000824,61174.0,61173.0,2.0656934]
["bitfinex","BTCUSD",1724406609773,0.000824,61174.0,61173.0,2.06568995]
["bitfinex","BTCUSD",1724406610181,0.000824,61174.0,61173.0,0.71583771]
["bitfinex","BTCUSD",1724406610182,0.313824,61174.0,61173.0,0.71583771]
["bitfinex","BTCUSD",1724406610380,0.313824,61174.0,61173.0,0.29580736]
["bitfinex","BTCUSD",1724406610587,0.313824,61174.0,61173.0,0.25175884]
["bitfinex","BTCUSD",1724406611184,0.313824,61174.0,61173.0,0.21390682]
["bitfinex","BTCUSD",1724406612273,0.313824,61174.0,61173.0,0.19990682]
["bitfinex","BTCUSD",1724406612603,0.314824,61174.0,61173.0,0.03590384]
["bitfinex","BTCUSD",1724406612867,0.316824,61174.0,61173.0,0.03190384]
["bitfinex","BTCUSD",1724406613095,0.313824,61174.0,61173.0,0.03190384]
["bitfinex","BTCUSD",1724406613300,0.313824,61174.0,61173.0,0.04490384]
["bitfinex","BTCUSD",1724406613647,0.313824,61174.0,61173.0,0.018]
["bitfinex","BTCUSD",1724406613825,0.313824,61174.0,61173.0,0.02290793]
["bitfinex","BTCUSD",1724406614708,0.002,61171.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724406614924,0.08025648,61168.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724406615147,0.313,61167.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724406616258,0.313,61167.0,61166.0,0.01039361]
["bitfinex","BTCUSD",1724406616680,0.313,61167.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724406616924,0.313,61167.0,61166.0,0.00839361]
["bitfinex","BTCUSD",1724406617094,0.313,61167.0,61166.0,0.02039361]
["bitfinex","BTCUSD",1724406617953,0.314,61167.0,61166.0,0.02039361]
["bitfinex","BTCUSD",1724406618152,0.316,61167.0,61166.0,0.02039361]
["bitfinex","BTCUSD",1724406618355,0.314,61167.0,61166.0,0.02039361]
["bitfinex","BTCUSD",1724406618943,0.314,61167.0,61166.0,0.00839361]
["bitfinex","BTCUSD",1724406619144,0.314,61167.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724406619349,0.314,61167.0,61166.0,0.00739361]
["bitfinex","BTCUSD",1724406619350,0.315,61167.0,61166.0,0.00739361]
["bitfinex","BTCUSD",1724406619564,0.39525648,61167.0,61166.0,0.00939361]
["bitfinex","BTCUSD",1724406619780,0.39425648,61167.0,61166.0,0.01030001]
["bitfinex","BTCUSD",1724406622599,0.314,61167.0,61166.0,0.01030001]
["bitfinex","BTCUSD",1724406622803,0.314,61167.0,61166.0,0.66477099]
["bitfinex","BTCUSD",1724406623027,0.314,61167.0,61166.0,1.02599809]
["bitfinex","BTCUSD",1724406623455,0.001,61167.0,61166.0,1.45297709]
["bitfinex","BTCUSD",1724406624231,0.1855,61167.0,61166.0,1.12599809]
["bitfinex","BTCUSD",1724406624671,0.1845,61167.0,61166.0,1.11899809]
["bitfinex","BTCUSD",1724406625098,0.1845,61167.0,61166.0,1.13099809]
["bitfinex","BTCUSD",1724406625282,0.1845,61167.0,61166.0,1.14499809]
["bitfinex","BTCUSD",1724406625456,0.1845,61167.0,61166.0,1.13099809]
["bitfinex","BTCUSD",1724406625672,0.1845,61167.0,61166.0,1.11699809]
["bitfinex","BTCUSD",1724406626009,0.1845,61167.0,61166.0,1.14499809]
["bitfinex","BTCUSD",1724406626547,0.1845,61167.0,61166.0,1.1629027]
["bitfinex","BTCUSD",1724406626957,0.1845,61167.0,61166.0,1.14499809]
["bitfinex","BTCUSD",1724406627570,0.1845,61167.0,61166.0,0.8359237]
["bitfinex","BTCUSD",1724406627571,0.3226,61167.0,61166.0,0.8359237]
["bitfinex","BTCUSD",1724406628155,0.3226,61167.0,61166.0,0.3084557]
["bitfinex","BTCUSD",1724406628353,0.3226,61167.0,61166.0,0.2944557]
["bitfinex","BTCUSD",1724406628561,0.3226,61167.0,61166.0,0.3224557]
["bitfinex","BTCUSD",1724406628970,0.3226,61167.0,61166.0,0.2944557]
["bitfinex","BTCUSD",1724406629142,0.3226,61167.0,61166.0,0.3224557]
["bitfinex","BTCUSD",1724406629574,0.3226,61167.0,61166.0,0.3084557]
["bitfinex","BTCUSD",1724406629775,0.3226,61167.0,61166.0,0.3064557]
["bitfinex","BTCUSD",1724406630136,0.3226,61167.0,61166.0,0.2944557]
["bitfinex","BTCUSD",1724406630335,0.40285648,61167.0,61166.0,0.2944557]
["bitfinex","BTCUSD",1724406631107,0.40285648,61167.0,61166.0,0.04445272]
["bitfinex","BTCUSD",1724406631296,0.40385648,61167.0,61166.0,0.04445272]
["bitfinex","BTCUSD",1724406631429,0.40285648,61167.0,61166.0,0.01920462]
["bitfinex","BTCUSD",1724406631634,0.40385648,61167.0,61166.0,0.03045767]
["bitfinex","BTCUSD",1724406631915,0.40385648,61167.0,61166.0,0.05098268]
["bitfinex","BTCUSD",1724406632142,0.40585648,61167.0,61166.0,0.06498268]
["bitfinex","BTCUSD",1724406632350,0.40285648,61167.0,61166.0,0.05098268]
["bitfinex","BTCUSD",1724406632499,0.40285648,61167.0,61166.0,0.03698268]
["bitfinex","BTCUSD",1724406632702,0.40285648,61167.0,61166.0,0.06298268]
["bitfinex","BTCUSD",1724406632904,0.40285648,61167.0,61166.0,0.06298499]
["bitfinex","BTCUSD",1724406633103,0.40285648,61167.0,61166.0,0.05098499]
["bitfinex","BTCUSD",1724406633307,0.40285648,61167.0,61166.0,0.03307807]
["bitfinex","BTCUSD",1724406633652,0.001,61156.0,61147.0,0.37689123]
["bitfinex","BTCUSD",1724406633882,0.001,61137.0,61130.0,0.07335383]
["bitfinex","BTCUSD",1724406634108,0.004,61149.0,61130.0,0.07335383]
["bitfinex","BTCUSD",1724406634109,0.001,61139.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724406634320,0.08025648,61134.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724406634750,0.1898,61133.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724406636028,0.1898,61133.0,61131.0,0.16700298]
["bitfinex","BTCUSD",1724406636461,0.1908,61133.0,61131.0,0.16700298]
["bitfinex","BTCUSD",1724406638807,0.1537,61132.0,61131.0,0.16700298]
["bitfinex","BTCUSD",1724406639021,0.1537,61132.0,61131.0,0.003]
["bitfinex","BTCUSD",1724406639022,0.54581266,61132.0,61131.0,0.003]
["bitfinex","BTCUSD",1724406639604,0.70939266,61132.0,61131.0,0.003]
["bitfinex","BTCUSD",1724406640221,1.03655266,61132.0,61131.0,0.003]
["bitfinex","BTCUSD",1724406640427,0.1896,61126.0,61118.0,0.0112]
["bitfinex","BTCUSD",1724406640642,0.1896,61126.0,61119.0,0.16400298]
["bitfinex","BTCUSD",1724406641058,0.1896,61126.0,61120.0,0.01508893]
["bitfinex","BTCUSD",1724406641265,0.001,61125.0,61121.0,0.16400298]
["bitfinex","BTCUSD",1724406641685,0.003,61125.0,61122.0,0.015077]
["bitfinex","BTCUSD",1724406642105,0.20666,61124.0,61122.0,0.015077]
["bitfinex","BTCUSD",1724406642344,0.1912,61124.0,61120.0,0.003]
["bitfinex","BTCUSD",1724406642769,0.1892,61124.0,61120.0,0.003]
["bitfinex","BTCUSD",1724406642995,0.1872,61124.0,61120.0,0.003]
["bitfinex","BTCUSD",1724406643210,0.1862,61124.0,61121.0,0.16400298]
["bitfinex","BTCUSD",1724406643430,0.1862,61124.0,61122.0,0.002]
["bitfinex","BTCUSD",1724406643637,0.1862,61124.0,61122.0,0.17909439]
["bitfinex","BTCUSD",1724406643841,0.1862,61124.0,61123.0,0.16400298]
["bitfinex","BTCUSD",1724406644281,0.1898,61129.0,61123.0,0.17908842]
["bitfinex","BTCUSD",1724406644695,0.1898,61129.0,61124.0,0.023]
["bitfinex","BTCUSD",1724406644908,0.1898,61129.0,61125.0,0.16400298]
["bitfinex","BTCUSD",1724406645114,0.1898,61129.0,61125.0,0.17907655]
["bitfinex","BTCUSD",1724406645345,0.1423,61137.0,61125.0,0.17907655]
["bitfinex","BTCUSD",1724406645346,0.1898,61135.0,61125.0,0.17907655]
["bitfinex","BTCUSD",1724406645764,0.1898,61135.0,61126.0,0.163595]
["bitfinex","BTCUSD",1724406646005,0.1898,61135.0,61127.0,0.16400298]
["bitfinex","BTCUSD",1724406646209,0.1898,61135.0,61127.0,0.17906437]
["bitfinex","BTCUSD",1724406646409,0.002,61129.0,61127.0,0.17906437]
["bitfinex","BTCUSD",1724406646629,0.1898,61135.0,61127.0,0.17906437]
["bitfinex","BTCUSD",1724406647041,0.1918,61135.0,61127.0,0.17906437]
["bitfinex","BTCUSD",1724406647261,0.1898,61135.0,61127.0,0.17906437]
["bitfinex","BTCUSD",1724406647672,0.002,61129.0,61127.0,0.17906437]
["bitfinex","BTCUSD",1724406647894,0.002,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1724406648099,0.002,61129.0,61128.0,0.32759398]
["bitfinex","BTCUSD",1724406648309,0.002,61129.0,61128.0,0.99701362]
["bitfinex","BTCUSD",1724406648550,0.002,61129.0,61128.0,1.16841362]
["bitfinex","BTCUSD",1724406648953,0.02565601,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1724406649160,0.02565601,61134.0,61133.0,0.35057998]
["bitfinex","BTCUSD",1724406649590,0.02565601,61134.0,61133.0,0.36611696]
["bitfinex","BTCUSD",1724406650238,0.02565601,61134.0,61133.0,0.17953996]
["bitfinex","BTCUSD",1724406650467,0.02765601,61134.0,61133.0,0.17953996]
["bitfinex","BTCUSD",1724406650685,0.34515601,61134.0,61133.0,0.17953996]
["bitfinex","BTCUSD",1724406650889,0.34515601,61134.0,61133.0,0.01553698]
["bitfinex","BTCUSD",1724406650890,0.40107288,61134.0,61133.0,0.01553698]
["bitfinex","BTCUSD",1724406651102,0.40107288,61134.0,61122.0,0.0009064]
["bitfinex","BTCUSD",1724406651103,0.1757,61131.0,61122.0,0.0009064]
["bitfinex","BTCUSD",1724406651314,0.1757,61131.0,61123.0,0.16400298]
["bitfinex","BTCUSD",1724406651741,0.1757,61131.0,61124.0,0.01558989]
["bitfinex","BTCUSD",1724406651954,0.1757,61131.0,61125.0,0.16400298]
["bitfinex","BTCUSD",1724406652389,0.1757,61131.0,61126.0,0.01557832]
["bitfinex","BTCUSD",1724406652597,0.1757,61131.0,61127.0,0.16400298]
["bitfinex","BTCUSD",1724406653208,0.1757,61131.0,61128.0,0.01556639]
["bitfinex","BTCUSD",1724406653840,0.001,61130.0,61128.0,0.01556639]
["bitfinex","BTCUSD",1724406654265,0.001,61130.0,61122.0,0.0049064]
["bitfinex","BTCUSD",1724406654478,0.20401266,61123.0,61122.0,0.0049064]
["bitfinex","BTCUSD",1724406654682,0.54251266,61123.0,61122.0,0.0009064]
["bitfinex","BTCUSD",1724406655131,0.57017573,61123.0,61122.0,0.0009064]
["bitfinex","BTCUSD",1724406655344,0.73377973,61123.0,61122.0,0.0009064]
["bitfinex","BTCUSD",1724406655776,0.73377973,61123.0,61122.0,0.0069064]
["bitfinex","BTCUSD",1724406655993,0.8398777,61123.0,61122.0,0.0069064]
["bitfinex","BTCUSD",1724406656215,1.1670867,61123.0,61122.0,0.0069064]
["bitfinex","BTCUSD",1724406656429,1.1670867,61123.0,61122.0,0.0079064]
["bitfinex","BTCUSD",1724406656641,1.1690867,61123.0,61122.0,0.0079064]
["bitfinex","BTCUSD",1724406656859,1.1670867,61123.0,61122.0,0.0069064]
["bitfinex","BTCUSD",1724406657065,1.1690867,61123.0,61122.0,0.0019064]
["bitfinex","BTCUSD",1724406657266,1.1780867,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406657938,1.1690867,61123.0,61122.0,0.0019064]
["bitfinex","BTCUSD",1724406658148,1.5052957,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406658563,1.34208968,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406660065,1.66929868,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406660275,0.8508777,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406660696,1.1780867,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406660907,0.8508777,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406661374,1.1780867,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406662195,0.8508777,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406664237,1.1780867,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406664437,0.8508777,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406664802,1.5052957,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406665244,1.1780867,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406666785,0.6872737,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406666986,0.58117573,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406667186,0.58117573,61123.0,61122.0,0.0019064]
["bitfinex","BTCUSD",1724406667187,0.73577973,61123.0,61122.0,0.0019064]
["bitfinex","BTCUSD",1724406667408,0.57217573,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406667618,0.33105874,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406667816,0.22576307,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406667980,0.21776307,61123.0,61122.0,0.0019064]
["bitfinex","BTCUSD",1724406668181,0.22376307,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406668386,0.25053938,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406668588,0.24453938,61123.0,61122.0,0.0019064]
["bitfinex","BTCUSD",1724406668791,0.25053938,61123.0,61122.0,0.0029064]
["bitfinex","BTCUSD",1724406668965,0.25053938,61123.0,61122.0,0.00279169]
["bitfinex","BTCUSD",1724406669173,0.03166307,61123.0,61122.0,0.00179169]
["bitfinex","BTCUSD",1724406669377,0.03166307,61123.0,61122.0,1.13312967]
["bitfinex","BTCUSD",1724406669586,0.03166307,61123.0,61122.0,1.15013747]
["bitfinex","BTCUSD",1724406669587,0.03466307,61123.0,61122.0,1.15013747]
["bitfinex","BTCUSD",1724406669794,0.02866307,61123.0,61122.0,1.17213747]
["bitfinex","BTCUSD",1724406670001,0.03266307,61123.0,61122.0,1.17213747]
["bitfinex","BTCUSD",1724406670182,0.02966307,61123.0,61122.0,0.84492347]
["bitfinex","BTCUSD",1724406670636,0.02566307,61123.0,61122.0,0.84492347]
["bitfinex","BTCUSD",1724406670864,0.02666307,61123.0,61122.0,0.85292347]
["bitfinex","BTCUSD",1724406671628,0.02766307,61123.0,61122.0,0.53170947]
["bitfinex","BTCUSD",1724406671855,0.02766307,61123.0,61122.0,0.85892347]
["bitfinex","BTCUSD",1724406672569,0.02766307,61123.0,61122.0,0.53170947]
["bitfinex","BTCUSD",1724406672796,0.02766307,61123.0,61122.0,0.85892347]
["bitfinex","BTCUSD",1724406674465,0.02766307,61123.0,61122.0,1.68665147]
["bitfinex","BTCUSD",1724406674668,0.02766307,61123.0,61122.0,1.78665147]
["bitfinex","BTCUSD",1724406675450,0.02766307,61123.0,61122.0,1.81224813]
["bitfinex","BTCUSD",1724406675932,0.02766307,61123.0,61122.0,1.78665147]
["bitfinex","BTCUSD",1724406676137,0.02766307,61123.0,61122.0,1.15782017]
["bitfinex","BTCUSD",1724406676336,0.02766307,61123.0,61122.0,1.13222347]
["bitfinex","BTCUSD",1724406676983,0.02766307,61123.0,61122.0,1.45943747]
["bitfinex","BTCUSD",1724406679536,0.02766307,61123.0,61122.0,1.78665147]
["bitfinex","BTCUSD",1724406682663,0.000824,61137.0,61122.0,1.29583047]
["bitfinex","BTCUSD",1724406682897,0.000824,61137.0,61136.0,0.823008]
["bitfinex","BTCUSD",1724406683102,0.000824,61137.0,61136.0,1.173147]
["bitfinex","BTCUSD",1724406683304,0.000824,61137.0,61136.0,1.22046159]
["bitfinex","BTCUSD",1724406683523,0.02647609,61137.0,61136.0,1.22046159]
["bitfinex","BTCUSD",1724406684162,0.03147609,61137.0,61136.0,1.22046159]
["bitfinex","BTCUSD",1724406685226,0.03147609,61137.0,61136.0,1.35430437]
["bitfinex","BTCUSD",1724406685422,0.02647609,61137.0,61136.0,1.35430437]
["bitfinex","BTCUSD",1724406686060,0.02647609,61137.0,61136.0,1.68144337]
["bitfinex","BTCUSD",1724406686245,0.004,61156.0,61136.0,1.68144337]
["bitfinex","BTCUSD",1724406686246,0.1765,61156.0,61140.0,0.1409]
["bitfinex","BTCUSD",1724406686459,0.49229154,61151.0,61150.0,0.311432]
["bitfinex","BTCUSD",1724406686728,0.1875,61161.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724406686938,0.1875,61161.0,61156.0,0.16400298]
["bitfinex","BTCUSD",1724406687160,0.1875,61161.0,61156.0,0.18103709]
["bitfinex","BTCUSD",1724406688235,0.02564717,61160.0,61156.0,0.18103709]
["bitfinex","BTCUSD",1724406688449,0.02564717,61160.0,61156.0,0.18203709]
["bitfinex","BTCUSD",1724406688650,0.02564717,61160.0,61156.0,0.18103709]
["bitfinex","BTCUSD",1724406689060,0.02564717,61160.0,61156.0,0.18093838]
["bitfinex","BTCUSD",1724406689268,0.1875,61161.0,61156.0,0.18093838]
["bitfinex","BTCUSD",1724406689474,0.1875,61161.0,61157.0,0.163513]
["bitfinex","BTCUSD",1724406689475,0.1865,61161.0,61157.0,0.163513]
["bitfinex","BTCUSD",1724406689681,0.1865,61161.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724406689885,0.1865,61161.0,61158.0,0.0170222]
["bitfinex","BTCUSD",1724406690905,0.21214664,61161.0,61158.0,0.0170222]
["bitfinex","BTCUSD",1724406691115,0.02564664,61161.0,61159.0,0.16400298]
["bitfinex","BTCUSD",1724406691534,0.02564664,61161.0,61160.0,0.01700489]
["bitfinex","BTCUSD",1724406691743,0.02564664,61161.0,61160.0,0.18100787]
["bitfinex","BTCUSD",1724406691979,0.02564664,61161.0,61160.0,0.33070787]
["bitfinex","BTCUSD",1724406692433,0.02564664,61161.0,61160.0,0.18100787]
["bitfinex","BTCUSD",1724406693679,0.02646964,61161.0,61160.0,0.18100787]
["bitfinex","BTCUSD",1724406694074,0.02646964,61161.0,61160.0,0.18077861]
["bitfinex","BTCUSD",1724406695890,0.02746964,61161.0,61160.0,0.18077861]
["bitfinex","BTCUSD",1724406696062,0.02646964,61161.0,61160.0,0.18077861]
["bitfinex","BTCUSD",1724406697859,0.20396964,61161.0,61160.0,0.01677563]
["bitfinex","BTCUSD",1724406698019,0.20096964,61161.0,61160.0,0.01677563]
["bitfinex","BTCUSD",1724406698229,0.001,61159.0,61151.0,0.304228]
["bitfinex","BTCUSD",1724406698567,0.001,61159.0,61152.0,0.18700298]
["bitfinex","BTCUSD",1724406698724,0.003,61159.0,61152.0,0.20401733]
["bitfinex","BTCUSD",1724406699177,0.001,61160.0,61152.0,0.20401733]
["bitfinex","BTCUSD",1724406699432,0.20096964,61161.0,61152.0,0.20401733]
["bitfinex","BTCUSD",1724406700724,0.20096964,61161.0,61152.0,0.36754333]
["bitfinex","BTCUSD",1724406703153,0.20096964,61161.0,61152.0,0.20401733]
["bitfinex","BTCUSD",1724406703747,0.20096964,61161.0,61152.0,0.36754333]
["bitfinex","BTCUSD",1724406703958,0.20096964,61161.0,61153.0,0.163524]
["bitfinex","BTCUSD",1724406704082,0.20096964,61161.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724406704295,0.20096964,61161.0,61154.0,0.18100541]
["bitfinex","BTCUSD",1724406704491,0.20096964,61161.0,60695.0,0.025]
["bitfinex","BTCUSD",1724406704492,0.6933042,61155.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724406704693,0.6933042,61155.0,61130.0,0.327166]
["bitfinex","BTCUSD",1724406704694,0.2523,61139.0,61124.0,0.00536573]
["bitfinex","BTCUSD",1724406704901,0.2523,61139.0,61122.0,0.00079169]
["bitfinex","BTCUSD",1724406704902,0.003,61138.0,61125.0,0.1672746]
["bitfinex","BTCUSD",1724406705263,0.0256558,61136.0,61125.0,0.1672746]
["bitfinex","BTCUSD",1724406705448,0.0256558,61136.0,61127.0,0.163591]
["bitfinex","BTCUSD",1724406705623,0.0256558,61136.0,61128.0,0.16400298]
["bitfinex","BTCUSD",1724406706213,0.0256558,61136.0,61130.0,0.163584]
["bitfinex","BTCUSD",1724406706410,0.0256558,61136.0,61129.0,0.0032715]
["bitfinex","BTCUSD",1724406706411,0.0256558,61136.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724406707237,0.1849,61135.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724406708912,0.1869,61135.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724406709136,0.1899,61135.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724406709833,0.005,61135.0,61132.0,0.1388]
["bitfinex","BTCUSD",1724406710063,0.005,61135.0,61133.0,0.16400298]
["bitfinex","BTCUSD",1724406710791,0.003,61135.0,61133.0,0.16400298]
["bitfinex","BTCUSD",1724406711236,0.0256558,61136.0,61133.0,0.16400298]
["bitfinex","BTCUSD",1724406711700,0.0256558,61136.0,61133.0,0.16600298]
["bitfinex","BTCUSD",1724406712358,0.0256558,61136.0,61134.0,0.00878101]
["bitfinex","BTCUSD",1724406712560,0.0256558,61136.0,61135.0,0.16400298]
["bitfinex","BTCUSD",1724406713009,0.0256558,61136.0,61135.0,0.00877496]
["bitfinex","BTCUSD",1724406713182,0.2105558,61136.0,61135.0,0.00877496]
["bitfinex","BTCUSD",1724406713381,0.001,61135.0,61133.0,0.003]
["bitfinex","BTCUSD",1724406713959,0.003,61135.0,61133.0,0.003]
["bitfinex","BTCUSD",1724406714311,0.2065558,61136.0,61133.0,0.003]
["bitfinex","BTCUSD",1724406714568,0.2065558,61136.0,61125.0,0.0112]
["bitfinex","BTCUSD",1724406714742,0.38681265,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1724406714994,0.38681265,61136.0,61134.0,0.002]
["bitfinex","BTCUSD",1724406715107,0.38881265,61136.0,61134.0,0.002]
["bitfinex","BTCUSD",1724406715309,0.004,61135.0,61133.0,0.001]
["bitfinex","BTCUSD",1724406715510,0.3526558,61136.0,61133.0,0.001]
["bitfinex","BTCUSD",1724406715927,0.3526558,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1724406716135,0.40142265,61136.0,61126.0,0.16400298]
["bitfinex","BTCUSD",1724406716524,0.40142265,61136.0,61127.0,0.00882267]
["bitfinex","BTCUSD",1724406716723,0.40142265,61136.0,61128.0,0.16400298]
["bitfinex","BTCUSD",1724406717171,0.001,61135.0,61129.0,0.00881074]
["bitfinex","BTCUSD",1724406717407,0.001,61135.0,61134.0,0.001]
["bitfinex","BTCUSD",1724406717647,0.007,61135.0,61134.0,0.001]
["bitfinex","BTCUSD",1724406717855,0.007,61135.0,61134.0,0.00878092]
["bitfinex","BTCUSD",1724406717856,0.001,61135.0,61134.0,0.00878092]
["bitfinex","BTCUSD",1724406718058,0.001,61135.0,61130.0,0.16400298]
["bitfinex","BTCUSD",1724406718328,0.001,61135.0,61134.0,0.00878322]
["bitfinex","BTCUSD",1724406718493,0.003,61132.0,61130.0,0.16400298]
["bitfinex","BTCUSD",1724406719141,0.008,61135.0,61130.0,0.16400298]
["bitfinex","BTCUSD",1724406720389,0.004,61135.0,61130.0,0.16400298]
["bitfinex","BTCUSD",1724406720743,0.003,61132.0,61130.0,0.16400298]
["bitfinex","BTCUSD",1724406720944,0.003,61132.0,61131.0,0.00916302]
["bitfinex","BTCUSD",1724406721151,0.003,61132.0,61131.0,0.48708598]
["bitfinex","BTCUSD",1724406721376,0.003,61132.0,61131.0,0.496249]
["bitfinex","BTCUSD",1724406721774,0.004,61135.0,61131.0,0.496249]
["bitfinex","BTCUSD",1724406722126,0.003,61135.0,61132.0,0.35058198]
["bitfinex","BTCUSD",1724406722322,0.003,61135.0,61132.0,0.18700298]
["bitfinex","BTCUSD",1724406722528,0.003,61135.0,61133.0,0.00915109]
["bitfinex","BTCUSD",1724406722752,0.003,61135.0,61134.0,0.16400298]
["bitfinex","BTCUSD",1724406723251,0.003,61135.0,61134.0,0.17314811]
["bitfinex","BTCUSD",1724406723671,0.0256558,61136.0,61134.0,0.17314811]
["bitfinex","BTCUSD",1724406723875,0.0256558,61136.0,61135.0,0.023]
["bitfinex","BTCUSD",1724406724132,0.0256558,61136.0,61135.0,0.35971415]
["bitfinex","BTCUSD",1724406725489,0.0256558,61136.0,61135.0,0.17414215]
["bitfinex","BTCUSD",1724406726092,0.0255502,61136.0,61135.0,0.17414215]
["bitfinex","BTCUSD",1724406726310,0.0254446,61136.0,61135.0,0.17414215]
["bitfinex","BTCUSD",1724406727544,0.0254446,61136.0,61135.0,0.17314215]
["bitfinex","BTCUSD",1724406727752,0.0254446,61136.0,61135.0,0.19914215]
["bitfinex","BTCUSD",1724406728243,0.0254446,61136.0,61135.0,0.19814215]
["bitfinex","BTCUSD",1724406728452,0.0254446,61136.0,61135.0,0.20114215]
["bitfinex","BTCUSD",1724406729713,0.0254446,61136.0,61135.0,0.17814215]
["bitfinex","BTCUSD",1724406734188,0.0254446,61136.0,61135.0,0.34914215]
["bitfinex","BTCUSD",1724406736218,0.02407826,61136.0,61135.0,0.34914215]
["bitfinex","BTCUSD",1724406736923,0.02407826,61136.0,61135.0,0.37214215]
["bitfinex","BTCUSD",1724406737260,0.02407826,61136.0,61135.0,0.53571415]
["bitfinex","BTCUSD",1724406740708,0.02407826,61136.0,61135.0,1.01295815]
["bitfinex","BTCUSD",1724406743433,0.02407826,61136.0,61135.0,1.34010215]
["bitfinex","BTCUSD",1724406743773,0.02407826,61136.0,61135.0,1.01295815]
["bitfinex","BTCUSD",1724406743856,0.02407826,61136.0,61135.0,0.84195815]
["bitfinex","BTCUSD",1724406744417,0.02407826,61136.0,61135.0,0.84286345]
["bitfinex","BTCUSD",1724406745430,0.02490126,61136.0,61135.0,0.84286345]
["bitfinex","BTCUSD",1724406745808,0.02490126,61136.0,61135.0,0.35214745]
["bitfinex","BTCUSD",1724406747240,0.02490126,61136.0,61135.0,0.68651945]
["bitfinex","BTCUSD",1724406748083,0.02490126,61136.0,61135.0,1.01366345]
["bitfinex","BTCUSD",1724406751224,0.02490126,61136.0,61135.0,1.01349584]
["bitfinex","BTCUSD",1724406754601,0.02490126,61136.0,61135.0,1.34063984]
["bitfinex","BTCUSD",1724406755073,0.02490126,61136.0,61135.0,1.66778384]
["bitfinex","BTCUSD",1724406755594,0.02490126,61136.0,61135.0,1.76778384]
["bitfinex","BTCUSD",1724406756335,0.02475262,61136.0,61135.0,1.76778384]
["bitfinex","BTCUSD",1724406756603,0.02475262,61136.0,61135.0,1.78006877]
["bitfinex","BTCUSD",1724406757089,0.02475262,61136.0,61135.0,1.79797784]
["bitfinex","BTCUSD",1724406757324,0.02475262,61136.0,61135.0,1.79497784]
["bitfinex","BTCUSD",1724406757565,0.02475262,61136.0,61135.0,1.80397784]
["bitfinex","BTCUSD",1724406758074,0.02475262,61136.0,61135.0,1.79297784]
["bitfinex","BTCUSD",1724406758340,0.02475262,61136.0,61135.0,1.81697784]
["bitfinex","BTCUSD",1724406761444,0.02475262,61136.0,61135.0,2.56088195]
["bitfinex","BTCUSD",1724406761648,0.02475262,61136.0,61135.0,2.53636756]
["bitfinex","BTCUSD",1724406761869,0.02475262,61136.0,61135.0,2.58542416]
["bitfinex","BTCUSD",1724406762074,0.02475262,61136.0,61135.0,2.46281239]
["bitfinex","BTCUSD",1724406762274,0.02475262,61136.0,61135.0,2.56086053]
["bitfinex","BTCUSD",1724406762481,0.02475262,61136.0,61135.0,1.86600833]
["bitfinex","BTCUSD",1724406762724,0.02475262,61136.0,61135.0,1.61598384]
["bitfinex","BTCUSD",1724406762926,0.02475262,61136.0,61135.0,1.65149857]
["bitfinex","BTCUSD",1724406763131,0.02475262,61136.0,61135.0,1.32435457]
["bitfinex","BTCUSD",1724406764062,0.02475262,61136.0,61135.0,0.50649457]
["bitfinex","BTCUSD",1724406764265,0.02475262,61136.0,61135.0,0.49421009]
["bitfinex","BTCUSD",1724406764465,0.02475262,61136.0,61135.0,0.98492609]
["bitfinex","BTCUSD",1724406764673,0.02475262,61136.0,61135.0,0.65778209]
["bitfinex","BTCUSD",1724406765063,0.02475262,61136.0,61135.0,0.49421009]
["bitfinex","BTCUSD",1724406765614,0.02475262,61136.0,61135.0,0.65778209]
["bitfinex","BTCUSD",1724406765803,0.02475262,61136.0,61135.0,0.49421119]
["bitfinex","BTCUSD",1724406766035,0.02475262,61136.0,61135.0,1.49247119]
["bitfinex","BTCUSD",1724406766185,0.02475262,61136.0,61135.0,1.54150168]
["bitfinex","BTCUSD",1724406766418,0.02475262,61136.0,61135.0,1.54151498]
["bitfinex","BTCUSD",1724406766615,0.02475262,61136.0,61135.0,1.49247119]
["bitfinex","BTCUSD",1724406766845,0.02475262,61136.0,61135.0,1.88385665]
["bitfinex","BTCUSD",1724406767447,0.02475262,61136.0,61135.0,1.54150866]
["bitfinex","BTCUSD",1724406767802,0.02475262,61136.0,61135.0,1.49247119]
["bitfinex","BTCUSD",1724406768172,0.02475262,61136.0,61135.0,1.54150571]
["bitfinex","BTCUSD",1724406768374,0.02475262,61136.0,61135.0,1.86864971]
["bitfinex","BTCUSD",1724406768573,0.02475262,61136.0,61135.0,2.23465922]
["bitfinex","BTCUSD",1724406769022,0.02475262,61136.0,61135.0,2.13658327]
["bitfinex","BTCUSD",1724406769297,0.02475262,61136.0,61135.0,2.23464663]
["bitfinex","BTCUSD",1724406769656,0.02475262,61136.0,61135.0,2.21012526]
["bitfinex","BTCUSD",1724406769863,0.02475262,61136.0,61135.0,2.13658327]
["bitfinex","BTCUSD",1724406770265,0.02475262,61136.0,61135.0,2.21011625]
["bitfinex","BTCUSD",1724406770592,0.02475262,61136.0,61135.0,1.89314817]
["bitfinex","BTCUSD",1724406770951,0.02475262,61136.0,61135.0,2.20952271]
["bitfinex","BTCUSD",1724406771152,0.02475262,61136.0,61135.0,1.89305145]
["bitfinex","BTCUSD",1724406771755,0.02475262,61136.0,61135.0,2.209394]
["bitfinex","BTCUSD",1724406771949,0.02475262,61136.0,61135.0,2.274915]
["bitfinex","BTCUSD",1724406772163,0.000823,61154.0,61135.0,0.81060911]
["bitfinex","BTCUSD",1724406772354,0.000823,61154.0,61152.0,0.1381]
["bitfinex","BTCUSD",1724406772556,0.000823,61154.0,61153.0,0.1913057]
["bitfinex","BTCUSD",1724406772828,0.000823,61154.0,61153.0,0.2143057]
["bitfinex","BTCUSD",1724406773000,0.000823,61154.0,61153.0,0.3778297]
["bitfinex","BTCUSD",1724406773367,0.000823,61154.0,61153.0,0.7048777]
["bitfinex","BTCUSD",1724406773570,0.000823,61154.0,61153.0,0.8889777]
["bitfinex","BTCUSD",1724406774406,0.02646839,61154.0,61153.0,0.89419747]
["bitfinex","BTCUSD",1724406774829,0.02746839,61154.0,61153.0,0.89419747]
["bitfinex","BTCUSD",1724406775233,0.02646839,61154.0,61153.0,0.87628982]
["bitfinex","BTCUSD",1724406775439,0.02646839,61154.0,61153.0,0.90819483]
["bitfinex","BTCUSD",1724406775636,0.02646839,61154.0,61153.0,1.21733782]
["bitfinex","BTCUSD",1724406775846,0.02646839,61154.0,61153.0,0.52866582]
["bitfinex","BTCUSD",1724406776039,0.02646839,61154.0,61153.0,0.17861782]
["bitfinex","BTCUSD",1724406776236,0.16810517,61154.0,61153.0,0.19130306]
["bitfinex","BTCUSD",1724406776687,0.16810517,61154.0,61153.0,0.20530306]
["bitfinex","BTCUSD",1724406777317,0.16810517,61154.0,61153.0,0.21930306]
["bitfinex","BTCUSD",1724406777519,0.02560517,61154.0,61153.0,0.20530306]
["bitfinex","BTCUSD",1724406778023,0.02560517,61154.0,61153.0,0.21930306]
["bitfinex","BTCUSD",1724406779235,0.02560517,61154.0,61153.0,0.21930495]
["bitfinex","BTCUSD",1724406781133,0.02560517,61154.0,61153.0,0.20139805]
["bitfinex","BTCUSD",1724406781339,0.02560517,61154.0,61153.0,0.21930495]
["bitfinex","BTCUSD",1724406781770,0.02560517,61154.0,61153.0,0.24230495]
["bitfinex","BTCUSD",1724406782175,0.02642817,61154.0,61153.0,0.24230495]
["bitfinex","BTCUSD",1724406784980,0.02642817,61154.0,61153.0,0.40582895]
["bitfinex","BTCUSD",1724406785176,0.02642817,61154.0,61153.0,0.24230495]
["bitfinex","BTCUSD",1724406786261,0.1812,61156.0,61153.0,0.24230495]
["bitfinex","BTCUSD",1724406786262,0.17152666,61156.0,61153.0,0.24230495]
["bitfinex","BTCUSD",1724406786470,0.17152666,61156.0,61154.0,0.0179069]
["bitfinex","BTCUSD",1724406786667,0.000823,61161.0,61155.0,0.18190988]
["bitfinex","BTCUSD",1724406786893,0.02564639,61156.0,61155.0,0.17363094]
["bitfinex","BTCUSD",1724406787098,0.000823,61161.0,61160.0,0.163505]
["bitfinex","BTCUSD",1724406787301,0.000823,61161.0,61160.0,1.17023591]
["bitfinex","BTCUSD",1724406787585,0.000823,61161.0,61160.0,1.18119893]
["bitfinex","BTCUSD",1724406788198,0.000823,61161.0,61160.0,1.18919893]
["bitfinex","BTCUSD",1724406788621,0.000823,61161.0,61160.0,0.36367193]
["bitfinex","BTCUSD",1724406788821,0.000823,61161.0,61160.0,0.22487193]
["bitfinex","BTCUSD",1724406789249,0.174723,61161.0,61160.0,0.23387193]
["bitfinex","BTCUSD",1724406789632,0.174723,61161.0,61160.0,0.22487193]
["bitfinex","BTCUSD",1724406790032,0.174723,61161.0,61160.0,0.23887193]
["bitfinex","BTCUSD",1724406790246,0.174723,61161.0,61160.0,0.2388704]
["bitfinex","BTCUSD",1724406790672,0.174723,61161.0,61160.0,0.23887056]
["bitfinex","BTCUSD",1724406791233,0.20036698,61161.0,61160.0,0.23887056]
["bitfinex","BTCUSD",1724406791450,0.19998051,61161.0,61160.0,0.25007056]
["bitfinex","BTCUSD",1724406791887,0.20098051,61161.0,61160.0,0.25007056]
["bitfinex","BTCUSD",1724406792082,0.19998051,61161.0,61160.0,0.25007056]
["bitfinex","BTCUSD",1724406796875,0.19998051,61161.0,61160.0,0.25007066]
["bitfinex","BTCUSD",1724406798419,0.02608051,61161.0,61160.0,0.25007066]
["bitfinex","BTCUSD",1724406799027,0.02608051,61161.0,61160.0,0.39797066]
["bitfinex","BTCUSD",1724406799444,0.02608051,61161.0,61160.0,0.56147566]
["bitfinex","BTCUSD",1724406799871,0.02608051,61161.0,61160.0,0.39797066]
["bitfinex","BTCUSD",1724406800941,0.02608051,61161.0,61160.0,0.56147566]
["bitfinex","BTCUSD",1724406803492,0.02608051,61161.0,61160.0,0.543571]
["bitfinex","BTCUSD",1724406803697,0.02608051,61161.0,61160.0,0.88848652]
["bitfinex","BTCUSD",1724406805882,0.02608051,61161.0,61160.0,1.21549752]
["bitfinex","BTCUSD",1724406806488,0.00043653,61161.0,61160.0,1.21549752]
["bitfinex","BTCUSD",1724406806706,0.00043653,61161.0,61160.0,1.21640172]
["bitfinex","BTCUSD",1724406807728,0.00043653,61161.0,61160.0,1.1984972]
["bitfinex","BTCUSD",1724406807944,0.00043653,61161.0,61160.0,1.21640022]
["bitfinex","BTCUSD",1724406809661,0.00043653,61161.0,61160.0,1.1984972]
["bitfinex","BTCUSD",1724406810070,0.00043653,61161.0,61160.0,1.21640032]
["bitfinex","BTCUSD",1724406810703,0.00043653,61161.0,61160.0,1.54341132]
["bitfinex","BTCUSD",1724406812815,0.00043653,61161.0,61160.0,1.5255082]
["bitfinex","BTCUSD",1724406813046,0.00043653,61161.0,61160.0,1.72551079]
["bitfinex","BTCUSD",1724406815844,0.00043653,61161.0,61160.0,1.80581247]
["bitfinex","BTCUSD",1724406816048,0.00043653,61161.0,61160.0,1.90581247]
["bitfinex","BTCUSD",1724406816247,0.00043653,61161.0,61160.0,1.88790988]
["bitfinex","BTCUSD",1724406816456,0.00043653,61161.0,61160.0,1.64341052]
["bitfinex","BTCUSD",1724406816655,0.02607856,61161.0,61160.0,1.64341052]
["bitfinex","BTCUSD",1724406824239,0.02607856,61161.0,61160.0,1.65569019]
["bitfinex","BTCUSD",1724406825744,0.02607856,61161.0,61160.0,1.6255082]
["bitfinex","BTCUSD",1724406825948,0.02607856,61161.0,61160.0,1.63778783]
["bitfinex","BTCUSD",1724406826164,0.02607856,61161.0,61160.0,1.65569023]
["bitfinex","BTCUSD",1724406832340,0.02607856,61161.0,61160.0,1.70467091]
["bitfinex","BTCUSD",1724406833315,0.02607856,61161.0,61160.0,1.65569023]
["bitfinex","BTCUSD",1724406835600,0.02607856,61161.0,61160.0,1.70467091]
["bitfinex","BTCUSD",1724406835831,0.02607856,61161.0,61160.0,1.65569023]
["bitfinex","BTCUSD",1724406836039,0.02607856,61161.0,61160.0,1.70467091]
["bitfinex","BTCUSD",1724406836454,0.02607856,61161.0,61160.0,1.70471491]
["bitfinex","BTCUSD",1724406838190,0.02607856,61161.0,61160.0,1.65569023]
["bitfinex","BTCUSD",1724406838366,0.20817856,61161.0,61160.0,1.50779023]
["bitfinex","BTCUSD",1724406839159,0.02607856,61161.0,61160.0,1.50779023]
["bitfinex","BTCUSD",1724406839749,0.34177856,61161.0,61160.0,0.24025223]
["bitfinex","BTCUSD",1724406839946,0.34677856,61161.0,61160.0,0.06396962]
["bitfinex","BTCUSD",1724406840150,0.41800854,61161.0,61160.0,0.04606722]
["bitfinex","BTCUSD",1724406840353,0.41800854,61161.0,61160.0,0.0351042]
["bitfinex","BTCUSD",1724406840354,0.41980969,61161.0,61160.0,0.0351042]
["bitfinex","BTCUSD",1724406840523,0.34677856,61161.0,61160.0,0.0261042]
["bitfinex","BTCUSD",1724406840724,0.34677856,61161.0,61160.0,0.0121042]
["bitfinex","BTCUSD",1724406840725,0.39545991,61161.0,61160.0,0.0121042]
["bitfinex","BTCUSD",1724406840927,0.34677856,61161.0,61160.0,0.0181042]
["bitfinex","BTCUSD",1724406841128,0.42708024,61161.0,61160.0,0.0181042]
["bitfinex","BTCUSD",1724406841653,0.42708024,61161.0,61160.0,0.0141042]
["bitfinex","BTCUSD",1724406842217,0.34377856,61161.0,61160.0,0.0141042]
["bitfinex","BTCUSD",1724406842422,0.34177856,61161.0,61160.0,0.0121042]
["bitfinex","BTCUSD",1724406843260,0.34377856,61161.0,61160.0,0.0121042]
["bitfinex","BTCUSD",1724406843428,0.34877856,61161.0,61160.0,0.0121042]
["bitfinex","BTCUSD",1724406843854,0.34577856,61161.0,61160.0,0.0121042]
["bitfinex","BTCUSD",1724406844062,0.34477856,61161.0,61160.0,0.0121042]
["bitfinex","BTCUSD",1724406844238,0.34477856,61161.0,61160.0,0.0141042]
["bitfinex","BTCUSD",1724406844239,0.34177856,61161.0,61160.0,0.0141042]
["bitfinex","BTCUSD",1724406844669,0.34277856,61161.0,61160.0,0.0121042]
["bitfinex","BTCUSD",1724406845053,0.34277856,61161.0,61160.0,0.0151042]
["bitfinex","BTCUSD",1724406845939,0.34177856,61161.0,61160.0,0.17910718]
["bitfinex","BTCUSD",1724406846158,0.34177856,61161.0,61160.0,0.18010718]
["bitfinex","BTCUSD",1724406846363,0.34177856,61161.0,61160.0,0.18989423]
["bitfinex","BTCUSD",1724406851135,0.20087856,61161.0,61160.0,0.18989423]
["bitfinex","BTCUSD",1724406859729,0.02607856,61161.0,61160.0,0.35339923]
["bitfinex","BTCUSD",1724406860263,0.02607856,61161.0,61160.0,1.19132123]
["bitfinex","BTCUSD",1724406860460,0.02607856,61161.0,61160.0,1.36192123]
["bitfinex","BTCUSD",1724406860875,0.02607856,61161.0,61160.0,1.35892123]
["bitfinex","BTCUSD",1724406861851,0.02607856,61161.0,61160.0,1.36422374]
["bitfinex","BTCUSD",1724406862066,0.02607856,61161.0,61160.0,1.37022374]
["bitfinex","BTCUSD",1724406862455,0.02607856,61161.0,61160.0,1.36922374]
["bitfinex","BTCUSD",1724406862614,0.01487856,61161.0,61160.0,1.35202374]
["bitfinex","BTCUSD",1724406862817,0.01487856,61161.0,61160.0,1.36602374]
["bitfinex","BTCUSD",1724406863022,0.652,61172.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724406863226,0.1767,61172.0,61168.0,0.16400298]
["bitfinex","BTCUSD",1724406863435,0.1767,61172.0,61169.0,0.00973301]
["bitfinex","BTCUSD",1724406863645,0.1767,61172.0,61170.0,0.16400298]
["bitfinex","BTCUSD",1724406863856,0.1767,61172.0,61170.0,0.17373003]
["bitfinex","BTCUSD",1724406864705,0.20234211,61172.0,61170.0,0.17373003]
["bitfinex","BTCUSD",1724406865723,0.20234211,61172.0,61170.0,0.17773003]
["bitfinex","BTCUSD",1724406866132,0.20234211,61172.0,61170.0,0.18273003]
["bitfinex","BTCUSD",1724406866336,0.16795635,61172.0,61170.0,0.18273003]
["bitfinex","BTCUSD",1724406866542,0.16795635,61172.0,61170.0,0.17373003]
["bitfinex","BTCUSD",1724406866743,0.16795635,61172.0,61170.0,0.17973003]
["bitfinex","BTCUSD",1724406866949,0.16795635,61172.0,61170.0,0.18473003]
["bitfinex","BTCUSD",1724406871077,0.003,61171.0,61170.0,0.18473003]
["bitfinex","BTCUSD",1724406872010,0.002,61171.0,61170.0,0.17873003]
["bitfinex","BTCUSD",1724406872278,0.002,61171.0,61170.0,0.18073003]
["bitfinex","BTCUSD",1724406872620,0.08030185,61171.0,61170.0,0.18673003]
["bitfinex","BTCUSD",1724406873229,0.08030185,61171.0,61170.0,0.17973003]
["bitfinex","BTCUSD",1724406873444,0.40760185,61171.0,61170.0,0.00972705]
["bitfinex","BTCUSD",1724406873596,0.40760185,61171.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724406873793,0.08030185,61163.0,61161.0,0.17378298]
["bitfinex","BTCUSD",1724406874103,0.08030185,61163.0,61161.0,0.17368427]
["bitfinex","BTCUSD",1724406874540,0.10594593,61163.0,61161.0,0.17368427]
["bitfinex","BTCUSD",1724406875503,0.02564408,61163.0,61161.0,0.18768427]
["bitfinex","BTCUSD",1724406875912,0.02564408,61163.0,61161.0,0.17368427]
["bitfinex","BTCUSD",1724406876280,0.02564408,61163.0,61161.0,0.18668427]
["bitfinex","BTCUSD",1724406877067,0.02564408,61163.0,61161.0,0.19968427]
["bitfinex","BTCUSD",1724406877864,0.02564408,61163.0,61161.0,0.19937427]
["bitfinex","BTCUSD",1724406878241,0.02564408,61163.0,61162.0,1.1371]
["bitfinex","BTCUSD",1724406878367,0.02564408,61163.0,61162.0,1.33424233]
["bitfinex","BTCUSD",1724406879168,0.02564408,61163.0,61162.0,1.33406279]
["bitfinex","BTCUSD",1724406879436,0.02564408,61163.0,61162.0,1.34706279]
["bitfinex","BTCUSD",1724406879615,0.02564408,61163.0,61162.0,1.35934241]
["bitfinex","BTCUSD",1724406880261,0.02564408,61163.0,61162.0,1.37234241]
["bitfinex","BTCUSD",1724406880448,0.02564408,61163.0,61162.0,1.36006279]
["bitfinex","BTCUSD",1724406880791,0.02564408,61163.0,61162.0,1.33406279]
["bitfinex","BTCUSD",1724406881183,0.02564408,61163.0,61162.0,1.34806279]
["bitfinex","BTCUSD",1724406881586,0.02564408,61163.0,61162.0,1.33406279]
["bitfinex","BTCUSD",1724406882054,0.02564408,61163.0,61162.0,1.34806279]
["bitfinex","BTCUSD",1724406882386,0.02564408,61163.0,61162.0,1.33406279]
["bitfinex","BTCUSD",1724406882711,0.02564408,61163.0,61162.0,1.36206279]
["bitfinex","BTCUSD",1724406883140,0.02564408,61163.0,61162.0,1.34806279]
["bitfinex","BTCUSD",1724406883343,0.02564408,61163.0,61162.0,1.36206279]
["bitfinex","BTCUSD",1724406883984,0.02564408,61163.0,61162.0,1.36197372]
["bitfinex","BTCUSD",1724406884990,0.02564408,61163.0,61162.0,1.70125362]
["bitfinex","BTCUSD",1724406887706,0.02564408,61163.0,61162.0,1.80125362]
["bitfinex","BTCUSD",1724406889260,0.02564408,61163.0,61162.0,1.80107327]
["bitfinex","BTCUSD",1724406889703,0.02564408,61163.0,61162.0,1.78879337]
["bitfinex","BTCUSD",1724406889917,0.02564408,61163.0,61162.0,1.80107318]
["bitfinex","BTCUSD",1724406890637,0.02564408,61163.0,61162.0,1.80197848]
["bitfinex","BTCUSD",1724406890836,0.02646708,61163.0,61162.0,1.80197848]
["bitfinex","BTCUSD",1724406892646,0.02646708,61163.0,61162.0,1.88228033]
["bitfinex","BTCUSD",1724406894617,0.02646708,61163.0,61162.0,1.80197848]
["bitfinex","BTCUSD",1724406898396,0.02646708,61163.0,61162.0,1.62747848]
["bitfinex","BTCUSD",1724406899257,0.02646708,61163.0,61162.0,1.62738814]
["bitfinex","BTCUSD",1724406900341,0.02625862,61163.0,61162.0,1.62738814]
["bitfinex","BTCUSD",1724406903254,0.02625862,61163.0,61162.0,1.30038814]
["bitfinex","BTCUSD",1724406904155,0.02625862,61163.0,61162.0,0.82882744]
["bitfinex","BTCUSD",1724406904156,0.20045862,61163.0,61162.0,0.82882744]
["bitfinex","BTCUSD",1724406904283,0.20045862,61163.0,61162.0,0.31523716]
["bitfinex","BTCUSD",1724406904284,0.34025862,61163.0,61162.0,0.31523716]
["bitfinex","BTCUSD",1724406904484,0.34025862,61163.0,61162.0,0.30295735]
["bitfinex","BTCUSD",1724406904687,0.20045862,61163.0,61162.0,0.30295735]
["bitfinex","BTCUSD",1724406909251,0.20045862,61163.0,61162.0,0.46645735]
["bitfinex","BTCUSD",1724406910067,0.20045862,61163.0,61162.0,0.20295735]
["bitfinex","BTCUSD",1724406910499,0.20005862,61163.0,61162.0,0.20295735]
["bitfinex","BTCUSD",1724406911809,0.20005862,61163.0,61162.0,0.36645735]
["bitfinex","BTCUSD",1724406919000,0.20005862,61163.0,61162.0,0.39204139]
["bitfinex","BTCUSD",1724406919200,0.20005862,61163.0,61162.0,0.36645735]
["bitfinex","BTCUSD",1724406919415,0.20005862,61163.0,61162.0,0.39204187]
["bitfinex","BTCUSD",1724406921721,0.02585862,61163.0,61162.0,0.52504187]
["bitfinex","BTCUSD",1724406921932,0.02585862,61163.0,61162.0,0.36154187]
["bitfinex","BTCUSD",1724406922134,0.02585862,61163.0,61162.0,0.36154096]
["bitfinex","BTCUSD",1724406922338,0.02585862,61163.0,61162.0,0.52504096]
["bitfinex","BTCUSD",1724406924211,0.02585862,61163.0,61162.0,0.39204096]
["bitfinex","BTCUSD",1724406925410,0.02585862,61163.0,61162.0,0.22854096]
["bitfinex","BTCUSD",1724406925615,0.02585862,61163.0,61162.0,0.20295735]
["bitfinex","BTCUSD",1724406926021,0.02685862,61163.0,61162.0,0.20295735]
["bitfinex","BTCUSD",1724406926222,0.02585862,61163.0,61162.0,0.20295735]
["bitfinex","BTCUSD",1724406926819,0.32745862,61163.0,61162.0,0.03904465]
["bitfinex","BTCUSD",1724406927356,0.32745862,61163.0,61162.0,0.0289053]
["bitfinex","BTCUSD",1724406927357,0.60271977,61163.0,61162.0,0.0289053]
["bitfinex","BTCUSD",1724406927765,0.43922277,61163.0,61162.0,0.0149053]
["bitfinex","BTCUSD",1724406928166,0.65147667,61163.0,61162.0,0.0259053]
["bitfinex","BTCUSD",1724406928376,0.60271977,61163.0,61162.0,0.0259053]
["bitfinex","BTCUSD",1724406928504,0.92971477,61163.0,61162.0,0.0119053]
["bitfinex","BTCUSD",1724406928913,0.92971477,61163.0,61162.0,0.0239053]
["bitfinex","BTCUSD",1724406929114,0.60271977,61163.0,61162.0,0.0239053]
["bitfinex","BTCUSD",1724406929322,0.43922277,61163.0,61162.0,0.0239053]
["bitfinex","BTCUSD",1724406930227,0.60271977,61163.0,61162.0,0.0239053]
["bitfinex","BTCUSD",1724406931806,0.92971477,61163.0,61162.0,0.0239053]
["bitfinex","BTCUSD",1724406933249,0.57125747,61163.0,61162.0,0.0239053]
["bitfinex","BTCUSD",1724406933400,0.89825247,61163.0,61162.0,0.0239053]
["bitfinex","BTCUSD",1724406934001,0.89825247,61163.0,61162.0,0.02133128]
["bitfinex","BTCUSD",1724406934627,1.22524747,61163.0,61162.0,0.02133128]
["bitfinex","BTCUSD",1724406936081,1.27392799,61163.0,61162.0,0.02133128]
["bitfinex","BTCUSD",1724406936496,1.22524747,61163.0,61162.0,0.02133128]
["bitfinex","BTCUSD",1724406936698,1.22524747,61163.0,61162.0,0.0211415]
["bitfinex","BTCUSD",1724406936699,1.38922625,61163.0,61162.0,0.0211415]
["bitfinex","BTCUSD",1724406936871,1.38922625,61163.0,61162.0,0.02095172]
["bitfinex","BTCUSD",1724406937074,1.38922625,61163.0,61162.0,0.02076194]
["bitfinex","BTCUSD",1724406937273,1.38922625,61163.0,61162.0,0.02058253]
["bitfinex","BTCUSD",1724406939813,1.38922625,61163.0,61162.0,0.02148783]
["bitfinex","BTCUSD",1724406945555,0.73523625,61163.0,61162.0,0.02148783]
["bitfinex","BTCUSD",1724406945957,0.57125747,61163.0,61162.0,0.02148783]
["bitfinex","BTCUSD",1724406948053,0.19685862,61163.0,61162.0,0.02148783]
["bitfinex","BTCUSD",1724406948258,0.27716047,61163.0,61162.0,0.02148783]
["bitfinex","BTCUSD",1724406949601,0.10916047,61163.0,61162.0,0.14928783]
["bitfinex","BTCUSD",1724406950034,0.10916047,61163.0,61162.0,0.16031793]
["bitfinex","BTCUSD",1724406950408,0.11016047,61163.0,61162.0,0.16031793]
["bitfinex","BTCUSD",1724406950612,0.11116047,61163.0,61162.0,0.16031793]
["bitfinex","BTCUSD",1724406950883,0.11116047,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406950884,0.10916047,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406951246,0.10616047,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406951674,0.10456802,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406951825,0.08112485,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406954239,0.10677002,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406962306,0.10677002,61163.0,61162.0,0.48682091]
["bitfinex","BTCUSD",1724406963729,0.02646817,61163.0,61162.0,0.48682091]
["bitfinex","BTCUSD",1724406965372,0.02646817,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406967363,0.02487572,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406973276,0.02587572,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406973677,0.02487572,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406976122,0.02569872,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406977917,0.02669872,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406978124,0.02869872,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406980198,0.02569872,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406982579,0.02669872,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406983186,0.02869872,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406984451,0.02569872,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406984658,0.02669872,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406984965,0.02869872,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406987608,0.02569872,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406988226,0.02569872,61163.0,61162.0,0.49432091]
["bitfinex","BTCUSD",1724406995888,0.02569872,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724406998230,0.02869872,61163.0,61162.0,0.32432091]
["bitfinex","BTCUSD",1724407000273,0.02869872,61163.0,61162.0,0.03251793]
["bitfinex","BTCUSD",1724407000274,0.68419072,61163.0,61162.0,0.03251793]
["bitfinex","BTCUSD",1724407000628,0.9273688,61163.0,61162.0,0.02148783]
["bitfinex","BTCUSD",1724407000801,0.4368768,61163.0,61162.0,0.02148783]
["bitfinex","BTCUSD",1724407001037,0.9273688,61163.0,61162.0,0.02148783]
["bitfinex","BTCUSD",1724407001244,0.92744215,61163.0,61162.0,0.02148783]
["bitfinex","BTCUSD",1724407001446,0.60044715,61163.0,61162.0,0.00948783]
["bitfinex","BTCUSD",1724407001645,0.60044715,61163.0,61162.0,0.01748783]
["bitfinex","BTCUSD",1724407001970,0.92744215,61163.0,61162.0,0.0089053]
["bitfinex","BTCUSD",1724407002191,0.81189072,61163.0,61162.0,0.0159053]
["bitfinex","BTCUSD",1724407002803,0.48489572,61163.0,61162.0,0.0159053]
["bitfinex","BTCUSD",1724407003178,0.35719572,61163.0,61162.0,0.0159053]
["bitfinex","BTCUSD",1724407003494,0.43032786,61163.0,61162.0,0.0159053]
["bitfinex","BTCUSD",1724407004042,0.43032786,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407004676,0.26683086,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407005303,0.19369872,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407006104,0.26683086,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407006261,0.19369872,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407008310,0.24045188,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407010585,0.24245188,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407013637,0.24243971,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407016145,0.19369872,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407016549,0.19269872,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407016747,0.27200057,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407017156,0.10900057,61163.0,61162.0,0.14644768]
["bitfinex","BTCUSD",1724407017549,0.10900057,61163.0,61162.0,0.15642697]
["bitfinex","BTCUSD",1724407018854,0.02869872,61163.0,61162.0,0.15642697]
["bitfinex","BTCUSD",1724407018975,0.10600057,61163.0,61162.0,0.32042995]
["bitfinex","BTCUSD",1724407019179,0.02569872,61163.0,61162.0,0.32042995]
["bitfinex","BTCUSD",1724407019383,0.10900057,61163.0,61162.0,0.32042995]
["bitfinex","BTCUSD",1724407025891,0.10900057,61163.0,61162.0,0.18912995]
["bitfinex","BTCUSD",1724407026229,0.27150057,61163.0,61162.0,0.18912995]
["bitfinex","BTCUSD",1724407028153,0.27150057,61163.0,61162.0,0.02512697]
["bitfinex","BTCUSD",1724407028365,0.43699757,61163.0,61162.0,0.02512697]
["bitfinex","BTCUSD",1724407028570,0.50818285,61163.0,61162.0,0.02512697]
["bitfinex","BTCUSD",1724407028791,0.83517785,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407029000,1.16217285,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407029181,1.69076468,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407029398,1.5932779,61163.0,61162.0,0.01514768]
["bitfinex","BTCUSD",1724407029992,1.5932779,61163.0,61162.0,0.00014768]
["bitfinex","BTCUSD",1724407030924,1.74150808,61163.0,61162.0,0.00014768]
["bitfinex","BTCUSD",1724407031331,1.5952779,61163.0,61162.0,0.00014768]
["bitfinex","BTCUSD",1724407031760,1.59510742,61163.0,61162.0,0.00014768]
["bitfinex","BTCUSD",1724407032113,1.59310742,61163.0,61162.0,0.00014768]
["bitfinex","BTCUSD",1724407032501,1.59510742,61163.0,61162.0,0.00014768]
["bitfinex","BTCUSD",1724407034880,1.71681019,61163.0,61162.0,0.00014768]
["bitfinex","BTCUSD",1724407035264,1.71641662,61163.0,61162.0,0.00014768]
["bitfinex","BTCUSD",1724407035469,1.38942009,61163.0,61162.0,0.00014768]
["bitfinex","BTCUSD",1724407035651,1.3669782,61163.0,61162.0,0.00014768]
["bitfinex","BTCUSD",1724407037876,1.24527696,61163.0,61162.0,0.00014768]
["bitfinex","BTCUSD",1724407038260,0.822512,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407038387,1.13719496,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407038612,1.46519996,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407038872,1.62817874,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407039361,1.62817874,61161.0,61160.0,0.0029042]
["bitfinex","BTCUSD",1724407039803,1.70848059,61161.0,61160.0,0.0029042]
["bitfinex","BTCUSD",1724407040758,1.71248059,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407040980,1.71246085,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407042407,1.71446085,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407048032,1.38745585,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407050328,1.38744973,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407051801,1.38744936,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407052443,1.50905747,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407053520,1.50906036,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407054074,1.38744936,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407054282,1.50905923,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407054437,1.38744936,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407054957,1.4847398,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407055110,1.38744936,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407055313,1.4847408,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407055759,1.3468408,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407055909,1.24954936,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407056107,1.34683917,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407056526,1.24954936,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407056727,1.34683181,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407056948,1.34683037,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407058535,0.28503774,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407058855,0.09130185,61161.0,61160.0,0.14483715]
["bitfinex","BTCUSD",1724407059092,0.13994667,61161.0,61160.0,0.1343042]
["bitfinex","BTCUSD",1724407059693,0.13394667,61161.0,61160.0,0.1343042]
["bitfinex","BTCUSD",1724407059897,0.13594667,61161.0,61160.0,0.1343042]
["bitfinex","BTCUSD",1724407060307,0.20940161,61161.0,61160.0,0.1343042]
["bitfinex","BTCUSD",1724407061315,0.37290361,61161.0,61160.0,0.1343042]
["bitfinex","BTCUSD",1724407061739,0.20940161,61161.0,61160.0,0.1343042]
["bitfinex","BTCUSD",1724407061946,0.37290361,61161.0,61160.0,0.1343042]
["bitfinex","BTCUSD",1724407062125,0.37290361,61161.0,61160.0,0.1363042]
["bitfinex","BTCUSD",1724407063503,0.44588224,61161.0,61160.0,0.1363042]
["bitfinex","BTCUSD",1724407063687,0.28238024,61161.0,61160.0,0.1363042]
["bitfinex","BTCUSD",1724407064021,0.44588224,61161.0,61160.0,0.1363042]
["bitfinex","BTCUSD",1724407065561,0.28238024,61161.0,61160.0,0.1363042]
["bitfinex","BTCUSD",1724407065762,0.15828048,61161.0,61160.0,0.1363042]
["bitfinex","BTCUSD",1724407065893,0.05366846,61161.0,61160.0,0.3043042]
["bitfinex","BTCUSD",1724407066087,0.13397031,61161.0,61160.0,0.31483705]
["bitfinex","BTCUSD",1724407066420,0.08530185,61161.0,61160.0,0.31483705]
["bitfinex","BTCUSD",1724407068390,0.13397031,61161.0,61160.0,0.31483705]
["bitfinex","BTCUSD",1724407071243,0.08530185,61161.0,61160.0,0.31483705]
["bitfinex","BTCUSD",1724407071711,0.20057748,61161.0,61160.0,0.1363042]
["bitfinex","BTCUSD",1724407071907,0.20057748,61161.0,61160.0,0.14683705]
["bitfinex","BTCUSD",1724407072087,0.2249037,61161.0,61160.0,0.14683705]
["bitfinex","BTCUSD",1724407072268,0.2249037,61161.0,61160.0,0.1363042]
["bitfinex","BTCUSD",1724407072463,0.22191045,61161.0,61160.0,0.1363042]
["bitfinex","BTCUSD",1724407073039,0.10327264,61161.0,61160.0,0.1363042]
["bitfinex","BTCUSD",1724407074020,0.3884057,61161.0,61160.0,0.1363042]
["bitfinex","BTCUSD",1724407074238,0.38853438,61161.0,61160.0,0.1363042]
["bitfinex","BTCUSD",1724407074440,0.26677464,61161.0,61160.0,0.1363042]
["bitfinex","BTCUSD",1724407074643,0.10327264,61161.0,61160.0,0.1363042]
["bitfinex","BTCUSD",1724407077002,0.10327264,61161.0,61160.0,0.1415042]
["bitfinex","BTCUSD",1724407077003,1.07371885,61161.0,61160.0,0.1415042]
["bitfinex","BTCUSD",1724407077412,0.18647279,61161.0,61160.0,0.1415042]
["bitfinex","BTCUSD",1724407077613,0.59377964,61161.0,61160.0,0.1415042]
["bitfinex","BTCUSD",1724407077815,0.59377964,61161.0,61160.0,0.15203705]
["bitfinex","BTCUSD",1724407078049,0.26677464,61161.0,61160.0,0.1415042]
["bitfinex","BTCUSD",1724407078240,0.59377964,61161.0,61160.0,0.1415042]
["bitfinex","BTCUSD",1724407078448,0.39013359,61161.0,61160.0,0.1415042]
["bitfinex","BTCUSD",1724407078681,0.88621031,61161.0,61160.0,0.0029042]
["bitfinex","BTCUSD",1724407078885,1.21321531,61161.0,61160.0,0.0029042]
["bitfinex","BTCUSD",1724407081743,1.1885728,61161.0,61160.0,0.0029042]
["bitfinex","BTCUSD",1724407081947,1.21399641,61161.0,61160.0,0.0029042]
["bitfinex","BTCUSD",1724407082564,1.67550141,61161.0,61160.0,0.0029042]
["bitfinex","BTCUSD",1724407082761,1.76197615,61161.0,61160.0,0.0029042]
["bitfinex","BTCUSD",1724407083179,1.82170557,61161.0,61160.0,0.0029042]
["bitfinex","BTCUSD",1724407083573,1.82170557,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407083774,1.82370557,61161.0,61160.0,0.0009042]
["bitfinex","BTCUSD",1724407084084,1.82870557,61161.0,61160.0,0.00060517]
["bitfinex","BTCUSD",1724407084327,1.82670557,61161.0,61160.0,0.00060517]
["bitfinex","BTCUSD",1724407084726,1.82870557,61161.0,61160.0,0.00060517]
["bitfinex","BTCUSD",1724407085805,1.69420557,61161.0,61160.0,0.00060517]
["bitfinex","BTCUSD",1724407086005,1.54800141,61161.0,61160.0,0.00060517]
["bitfinex","BTCUSD",1724407086572,0.28049231,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407086813,0.60749731,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407087117,0.72934996,61161.0,61160.0,0.14123823]
["bitfinex","BTCUSD",1724407087435,0.72934996,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407087638,0.40234496,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407089374,0.39534496,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407089578,0.39934496,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407090003,0.27349231,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407090234,0.39537,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407090463,0.39737,61161.0,61160.0,0.14123823]
["bitfinex","BTCUSD",1724407090615,0.39737,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407091214,0.39986197,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407092104,0.32514183,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407092302,0.44702449,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407092509,0.32514183,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407092995,0.44702416,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407093718,0.65214683,61161.0,61160.0,0.13070517]
["bitfinex","BTCUSD",1724407093984,0.81614683,61161.0,61160.0,0.13030719]
["bitfinex","BTCUSD",1724407095574,0.81614683,61161.0,61160.0,0.00020719]
["bitfinex","BTCUSD",1724407095769,0.81411546,61161.0,61160.0,0.00020719]
["bitfinex","BTCUSD",1724407096977,0.19564986,61161.0,61160.0,0.00020719]
["bitfinex","BTCUSD",1724407097132,0.11244971,61161.0,61160.0,0.29960719]
["bitfinex","BTCUSD",1724407097463,0.27595171,61161.0,61160.0,0.31014025]
["bitfinex","BTCUSD",1724407097672,0.23435665,61161.0,61160.0,0.31014025]
["bitfinex","BTCUSD",1724407100356,0.23653239,61161.0,61160.0,0.31014025]
["bitfinex","BTCUSD",1724407103610,0.23453239,61161.0,61160.0,0.31014025]
["bitfinex","BTCUSD",1724407104014,0.23553239,61161.0,61160.0,0.31014025]
["bitfinex","BTCUSD",1724407104608,0.15023054,61161.0,61160.0,0.47414323]
["bitfinex","BTCUSD",1724407104815,0.001,61161.0,61160.0,0.47514323]
["bitfinex","BTCUSD",1724407105414,0.001,61161.0,61160.0,0.47414323]
["bitfinex","BTCUSD",1724407105617,0.001,61161.0,61160.0,0.47614323]
["bitfinex","BTCUSD",1724407106032,0.08212485,61162.0,61160.0,0.34294323]
["bitfinex","BTCUSD",1724407106226,0.08412485,61162.0,61161.0,0.30140298]
["bitfinex","BTCUSD",1724407106583,0.08412485,61162.0,61161.0,0.31192932]
["bitfinex","BTCUSD",1724407107547,0.08412485,61162.0,61161.0,0.31792932]
["bitfinex","BTCUSD",1724407107756,0.08112485,61162.0,61161.0,0.31792932]
["bitfinex","BTCUSD",1724407108954,0.08112485,61162.0,61161.0,0.49132932]
["bitfinex","BTCUSD",1724407109605,0.08112485,61162.0,61161.0,0.49832932]
["bitfinex","BTCUSD",1724407115119,0.08212485,61162.0,61161.0,0.32492932]
["bitfinex","BTCUSD",1724407115299,0.08112485,61162.0,61161.0,0.32492932]
["bitfinex","BTCUSD",1724407118392,0.08112485,61162.0,61161.0,0.49522932]
["bitfinex","BTCUSD",1724407119291,0.000823,61162.0,61161.0,0.49522932]
["bitfinex","BTCUSD",1724407119492,0.000823,61162.0,61161.0,0.65873132]
["bitfinex","BTCUSD",1724407119831,0.000823,61162.0,61161.0,0.49522932]
["bitfinex","BTCUSD",1724407120208,0.000823,61162.0,61161.0,0.65873132]
["bitfinex","BTCUSD",1724407120411,0.000823,61162.0,61161.0,0.49522932]
["bitfinex","BTCUSD",1724407121504,0.000823,61162.0,61161.0,0.65873132]
["bitfinex","BTCUSD",1724407122539,0.000823,61162.0,61161.0,0.49522932]
["bitfinex","BTCUSD",1724407123735,0.000823,61162.0,61161.0,0.65854154]
["bitfinex","BTCUSD",1724407123944,0.000823,61162.0,61161.0,1.31236176]
["bitfinex","BTCUSD",1724407124150,0.000823,61162.0,61161.0,0.98516698]
["bitfinex","BTCUSD",1724407124496,0.000823,61162.0,61161.0,0.9849772]
["bitfinex","BTCUSD",1724407124898,0.000823,61162.0,61161.0,0.6579722]
["bitfinex","BTCUSD",1724407127165,0.000823,61162.0,61161.0,1.3349822]
["bitfinex","BTCUSD",1724407128304,0.000823,61162.0,61161.0,1.0079772]
["bitfinex","BTCUSD",1724407130273,0.000823,61162.0,61161.0,1.3349822]
["bitfinex","BTCUSD",1724407134941,0.000823,61162.0,61161.0,1.36056653]
["bitfinex","BTCUSD",1724407135935,0.000823,61162.0,61161.0,1.36056641]
["bitfinex","BTCUSD",1724407136150,0.000823,61162.0,61161.0,1.68757141]
["bitfinex","BTCUSD",1724407136325,0.000823,61162.0,61161.0,1.6619872]
["bitfinex","BTCUSD",1724407137388,0.000823,61162.0,61161.0,1.3349822]
["bitfinex","BTCUSD",1724407137585,0.000823,61162.0,61161.0,0.3241702]
["bitfinex","BTCUSD",1724407138624,0.000823,61162.0,61161.0,0.3171702]
["bitfinex","BTCUSD",1724407138625,0.08112485,61162.0,61161.0,0.3171702]
["bitfinex","BTCUSD",1724407139167,0.08112485,61162.0,61161.0,0.3261702]
["bitfinex","BTCUSD",1724407140318,0.24222485,61162.0,61161.0,0.18052932]
["bitfinex","BTCUSD",1724407140542,0.24222485,61162.0,61161.0,0.18452932]
["bitfinex","BTCUSD",1724407140749,0.24222485,61162.0,61161.0,0.19152932]
["bitfinex","BTCUSD",1724407141099,0.24222485,61162.0,61161.0,0.18452932]
["bitfinex","BTCUSD",1724407141297,0.24222485,61162.0,61161.0,0.17452932]
["bitfinex","BTCUSD",1724407141522,0.24222485,61162.0,61161.0,0.18352932]
["bitfinex","BTCUSD",1724407141928,0.24222485,61162.0,61161.0,0.19452932]
["bitfinex","BTCUSD",1724407142107,0.24222485,61162.0,61161.0,0.19543462]
["bitfinex","BTCUSD",1724407142893,0.28552785,61162.0,61161.0,0.03143164]
["bitfinex","BTCUSD",1724407143073,0.28752785,61162.0,61161.0,0.03143164]
["bitfinex","BTCUSD",1724407143276,0.28752785,61162.0,61161.0,0.0209053]
["bitfinex","BTCUSD",1724407143540,0.24722485,61162.0,61161.0,0.0209053]
["bitfinex","BTCUSD",1724407143689,0.24722485,61162.0,61161.0,0.0119053]
["bitfinex","BTCUSD",1724407143898,0.24722485,61162.0,61161.0,0.0009053]
["bitfinex","BTCUSD",1724407144098,0.24722485,61162.0,61161.0,0.00100026]
["bitfinex","BTCUSD",1724407144299,0.786223,61162.0,61161.0,0.00400026]
["bitfinex","BTCUSD",1724407144497,0.94682846,61162.0,61161.0,0.00400026]
["bitfinex","BTCUSD",1724407144903,0.94682846,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407145105,0.94682846,61162.0,61161.0,0.00500026]
["bitfinex","BTCUSD",1724407145418,0.86652485,61162.0,61161.0,0.00800026]
["bitfinex","BTCUSD",1724407145798,1.52052485,61162.0,61161.0,0.00800026]
["bitfinex","BTCUSD",1724407146003,1.64227476,61162.0,61161.0,0.00800026]
["bitfinex","BTCUSD",1724407146217,1.52052485,61162.0,61161.0,0.00800026]
["bitfinex","BTCUSD",1724407146413,1.6422468,61162.0,61161.0,0.00300026]
["bitfinex","BTCUSD",1724407146604,1.80622558,61162.0,61161.0,0.00300026]
["bitfinex","BTCUSD",1724407146799,1.68550363,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407147526,1.68750363,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407148524,1.36050363,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407149536,1.48215569,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407149945,1.45783383,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407150303,1.36050363,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407150637,1.29383747,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407150841,1.19652485,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407151244,1.2695087,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407153671,1.116223,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407153843,1.19652485,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407154257,1.48216233,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407154403,1.36050363,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407154996,1.48216233,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407155389,1.36050363,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407156213,1.40912497,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407156736,1.36050363,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407156959,1.40912025,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407157216,1.36050363,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407157331,1.40911564,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407157965,1.36050363,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407158391,0.298723,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407158589,0.25022485,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407160441,0.24922485,61162.0,61161.0,0.01099823]
["bitfinex","BTCUSD",1724407161162,0.24722485,61162.0,61161.0,0.01099823]
["bitfinex","BTCUSD",1724407161593,0.24822485,61162.0,61161.0,0.01299823]
["bitfinex","BTCUSD",1724407162016,0.24722485,61162.0,61161.0,0.01299823]
["bitfinex","BTCUSD",1724407164486,0.51972405,61162.0,61161.0,0.01299823]
["bitfinex","BTCUSD",1724407164827,0.51972405,61162.0,61161.0,0.00200026]
["bitfinex","BTCUSD",1724407168377,1.17372405,61162.0,61161.0,0.00200026]
["bitfinex","BTCUSD",1724407168576,0.84672405,61162.0,61161.0,0.00200026]
["bitfinex","BTCUSD",1724407170011,1.17372405,61162.0,61161.0,0.00200026]
["bitfinex","BTCUSD",1724407170873,1.63952405,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407171173,1.7124353,61162.0,61161.0,0.00100026]
["bitfinex","BTCUSD",1724407171387,1.7134353,61162.0,61161.0,0.00100026]
["bitfinex","BTCUSD",1724407171795,1.7134353,61162.0,61161.0,2.6e-07]
["bitfinex","BTCUSD",1724407172002,1.7134353,61162.0,61153.0,0.0009053]
["bitfinex","BTCUSD",1724407172003,1.14965,61154.0,61153.0,0.0009053]
["bitfinex","BTCUSD",1724407172207,1.52335185,61154.0,61153.0,0.0009053]
["bitfinex","BTCUSD",1724407172411,1.62052675,61154.0,61153.0,0.0009053]
["bitfinex","BTCUSD",1724407172653,1.52335185,61154.0,61153.0,0.0009053]
["bitfinex","BTCUSD",1724407173429,1.62047881,61154.0,61153.0,0.0009053]
["bitfinex","BTCUSD",1724407173632,1.78445557,61154.0,61153.0,0.0009053]
["bitfinex","BTCUSD",1724407173834,1.78545557,61154.0,61153.0,0.0019053]
["bitfinex","BTCUSD",1724407175038,1.78645557,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407175502,1.68933063,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407176585,1.76215788,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407179083,1.78933063,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407179217,1.86215613,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407179592,1.78933063,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407180385,1.88645557,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407180601,1.78933063,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407181449,1.88645557,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407182596,1.9121101,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407182802,1.88783992,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407183012,1.88784066,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407183214,1.81498516,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407183421,1.88784066,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407184430,1.81498516,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407186078,1.88788107,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407187001,1.91212583,61154.0,61153.0,0.0029053]
["bitfinex","BTCUSD",1724407187156,1.91212583,61154.0,61124.0,0.3272]
["bitfinex","BTCUSD",1724407187157,0.005,61141.0,61140.0,0.1331]
["bitfinex","BTCUSD",1724407187354,0.57597285,61141.0,61140.0,0.1331]
["bitfinex","BTCUSD",1724407187618,0.57597285,61141.0,61140.0,0.14422305]
["bitfinex","BTCUSD",1724407188870,0.90308785,61141.0,61140.0,0.14422305]
["bitfinex","BTCUSD",1724407189076,0.90308785,61141.0,61140.0,0.14722305]
["bitfinex","BTCUSD",1724407189284,1.04208564,61141.0,61140.0,0.14722305]
["bitfinex","BTCUSD",1724407189712,1.04208564,61141.0,61140.0,0.1420053]
["bitfinex","BTCUSD",1724407190286,1.04208564,61141.0,61140.0,0.0089053]
["bitfinex","BTCUSD",1724407193494,1.04208564,61141.0,61140.0,0.0039053]
["bitfinex","BTCUSD",1724407193754,1.04208564,61141.0,61140.0,0.0029053]
["bitfinex","BTCUSD",1724407196739,1.04208564,61141.0,61122.0,0.01042353]
["bitfinex","BTCUSD",1724407196740,0.494708,61136.0,61132.0,0.1342053]
["bitfinex","BTCUSD",1724407196948,0.90214885,61136.0,61132.0,0.1342053]
["bitfinex","BTCUSD",1724407197174,1.22928785,61136.0,61132.0,0.1342053]
["bitfinex","BTCUSD",1724407199496,1.22928785,61136.0,61135.0,0.0049053]
["bitfinex","BTCUSD",1724407199680,1.23028785,61136.0,61135.0,0.0049053]
["bitfinex","BTCUSD",1724407199914,1.39426663,61136.0,61135.0,0.0049053]
["bitfinex","BTCUSD",1724407200741,1.39426663,61136.0,61135.0,0.3107053]
["bitfinex","BTCUSD",1724407200742,0.001,61136.0,61135.0,0.3107053]
["bitfinex","BTCUSD",1724407200956,0.001,61138.0,61136.0,0.1336]
["bitfinex","BTCUSD",1724407201158,0.002,61138.0,61137.0,0.1698]
["bitfinex","BTCUSD",1724407201372,0.005,61138.0,61137.0,0.3034]
["bitfinex","BTCUSD",1724407201793,0.003,61138.0,61137.0,0.3034]
["bitfinex","BTCUSD",1724407201971,0.003,61139.0,61138.0,0.1278]
["bitfinex","BTCUSD",1724407202216,0.08530185,61139.0,61138.0,0.1278]
["bitfinex","BTCUSD",1724407202424,0.08430185,61139.0,61138.0,0.1278]
["bitfinex","BTCUSD",1724407202633,0.08530185,61139.0,61138.0,0.1278]
["bitfinex","BTCUSD",1724407203288,0.09383203,61139.0,61138.0,0.1278]
["bitfinex","BTCUSD",1724407203499,0.25739303,61139.0,61138.0,0.1278]
["bitfinex","BTCUSD",1724407203700,0.25839303,61139.0,61138.0,0.1278]
["bitfinex","BTCUSD",1724407204484,0.25839303,61139.0,61138.0,0.2843]
["bitfinex","BTCUSD",1724407204485,0.002,61139.0,61138.0,0.2843]
["bitfinex","BTCUSD",1724407204692,0.001,61139.0,61138.0,0.2843]
["bitfinex","BTCUSD",1724407204887,0.001,61139.0,61138.0,0.44830298]
["bitfinex","BTCUSD",1724407205681,0.001,61139.0,61138.0,0.45230298]
["bitfinex","BTCUSD",1724407205900,0.08030185,61143.0,61139.0,0.1565]
["bitfinex","BTCUSD",1724407206113,0.08030185,61143.0,61141.0,0.2888]
["bitfinex","BTCUSD",1724407206369,0.08030185,61143.0,61142.0,0.45280298]
["bitfinex","BTCUSD",1724407207542,0.08030185,61143.0,61142.0,0.45380298]
["bitfinex","BTCUSD",1724407208192,0.08330185,61143.0,61142.0,0.45380298]
["bitfinex","BTCUSD",1724407208375,0.08030185,61143.0,61142.0,0.45380298]
["bitfinex","BTCUSD",1724407208733,0.003,61146.0,61143.0,0.1262]
["bitfinex","BTCUSD",1724407208872,0.003,61146.0,61142.0,0.32150298]
["bitfinex","BTCUSD",1724407208873,0.003,61146.0,61145.0,0.1262]
["bitfinex","BTCUSD",1724407209717,0.20396706,61146.0,61145.0,0.1262]
["bitfinex","BTCUSD",1724407211113,0.20596706,61146.0,61145.0,0.1262]
["bitfinex","BTCUSD",1724407211316,0.25975727,61146.0,61145.0,0.1262]
["bitfinex","BTCUSD",1724407211525,0.42429927,61146.0,61145.0,0.1262]
["bitfinex","BTCUSD",1724407211741,0.75138427,61146.0,61145.0,0.1262]
["bitfinex","BTCUSD",1724407211956,0.001,61136.0,61135.0,0.0009053]
["bitfinex","BTCUSD",1724407212168,0.003,61136.0,61135.0,0.44750828]
["bitfinex","BTCUSD",1724407212790,0.001,61136.0,61135.0,0.44750828]
["bitfinex","BTCUSD",1724407213202,0.003,61136.0,61135.0,0.46650828]
["bitfinex","BTCUSD",1724407213607,0.002,61139.0,61135.0,0.46650828]
["bitfinex","BTCUSD",1724407213608,0.003,61138.0,61135.0,0.34010828]
["bitfinex","BTCUSD",1724407213810,0.001,61137.0,61136.0,0.29040298]
["bitfinex","BTCUSD",1724407214012,0.003,61137.0,61136.0,0.29040298]
["bitfinex","BTCUSD",1724407214217,0.003,61138.0,61136.0,0.29040298]
["bitfinex","BTCUSD",1724407215098,0.005,61139.0,61137.0,0.1377]
["bitfinex","BTCUSD",1724407215658,0.003,61139.0,61137.0,0.1377]
["bitfinex","BTCUSD",1724407216638,0.003,61139.0,61137.0,0.1427]
["bitfinex","BTCUSD",1724407217297,0.001,61138.0,61137.0,0.1427]
["bitfinex","BTCUSD",1724407217516,0.004,61139.0,61137.0,0.1427]
["bitfinex","BTCUSD",1724407217517,0.005,61139.0,61137.0,0.1427]
["bitfinex","BTCUSD",1724407217724,0.005,61139.0,61137.0,0.15485066]
["bitfinex","BTCUSD",1724407217936,0.005,61139.0,61137.0,0.1497]
["bitfinex","BTCUSD",1724407218138,0.005,61139.0,61138.0,0.01214561]
["bitfinex","BTCUSD",1724407218577,0.168561,61139.0,61138.0,0.01214561]
["bitfinex","BTCUSD",1724407218755,0.005,61139.0,61138.0,0.01214561]
["bitfinex","BTCUSD",1724407219359,0.005,61139.0,61138.0,0.01914561]
["bitfinex","BTCUSD",1724407219739,0.005,61139.0,61138.0,0.02414561]
["bitfinex","BTCUSD",1724407221283,0.168561,61139.0,61138.0,0.02414561]
["bitfinex","BTCUSD",1724407221681,0.005,61139.0,61138.0,0.012]
["bitfinex","BTCUSD",1724407221922,0.003,61139.0,61138.0,0.012]
["bitfinex","BTCUSD",1724407222124,0.003,61139.0,61138.0,0.02414591]
["bitfinex","BTCUSD",1724407222316,0.004,61139.0,61138.0,0.02414591]
["bitfinex","BTCUSD",1724407222518,0.003,61139.0,61138.0,0.02414591]
["bitfinex","BTCUSD",1724407222726,0.005,61139.0,61138.0,0.02414591]
["bitfinex","BTCUSD",1724407223805,0.168561,61139.0,61138.0,0.02414591]
["bitfinex","BTCUSD",1724407225428,0.25570794,61139.0,61138.0,0.02414591]
["bitfinex","BTCUSD",1724407225638,0.951898,61139.0,61138.0,0.02414591]
["bitfinex","BTCUSD",1724407225842,1.35205357,61139.0,61138.0,0.012]
["bitfinex","BTCUSD",1724407227277,0.82396351,61139.0,61138.0,0.012]
["bitfinex","BTCUSD",1724407230397,1.15108651,61139.0,61138.0,0.012]
["bitfinex","BTCUSD",1724407230535,0.75093094,61139.0,61138.0,0.012]
["bitfinex","BTCUSD",1724407230740,0.79960585,61139.0,61138.0,0.012]
["bitfinex","BTCUSD",1724407230951,0.495684,61139.0,61138.0,0.1388]
["bitfinex","BTCUSD",1724407231542,0.000823,61140.0,61138.0,0.45930298]
["bitfinex","BTCUSD",1724407231756,0.000823,61140.0,61139.0,0.13718639]
["bitfinex","BTCUSD",1724407233718,0.000823,61140.0,61139.0,0.14118639]
["bitfinex","BTCUSD",1724407234324,0.000823,61140.0,61139.0,0.14718639]
["bitfinex","BTCUSD",1724407236169,0.20279006,61140.0,61139.0,0.31118937]
["bitfinex","BTCUSD",1724407236374,0.20479006,61140.0,61139.0,0.31118937]
["bitfinex","BTCUSD",1724407237370,0.20479006,61140.0,61139.0,0.02268639]
["bitfinex","BTCUSD",1724407237573,0.20479006,61140.0,61139.0,0.01]
["bitfinex","BTCUSD",1724407237774,0.69746706,61140.0,61139.0,0.01]
["bitfinex","BTCUSD",1724407237974,0.80516889,61140.0,61139.0,0.01]
["bitfinex","BTCUSD",1724407238186,0.69746706,61140.0,61139.0,0.01]
["bitfinex","BTCUSD",1724407238764,0.69746706,61140.0,61139.0,0.004]
["bitfinex","BTCUSD",1724407239743,0.004,61137.0,61136.0,0.1342053]
["bitfinex","BTCUSD",1724407239939,0.167567,61137.0,61136.0,0.14690933]
["bitfinex","BTCUSD",1724407240184,0.168567,61137.0,61136.0,0.01360933]
["bitfinex","BTCUSD",1724407240411,0.328267,61137.0,61136.0,0.0009053]
["bitfinex","BTCUSD",1724407240668,1.10593151,61137.0,61136.0,0.0009053]
["bitfinex","BTCUSD",1724407241117,1.10593151,61137.0,61136.0,0.0029053]
["bitfinex","BTCUSD",1724407241318,1.10593151,61137.0,61136.0,0.0069053]
["bitfinex","BTCUSD",1724407241939,1.10593151,61137.0,61136.0,0.0029053]
["bitfinex","BTCUSD",1724407242326,1.10593151,61137.0,61136.0,0.0059053]
["bitfinex","BTCUSD",1724407242961,1.10593151,61137.0,61136.0,0.0039053]
["bitfinex","BTCUSD",1724407243185,1.61084356,61137.0,61136.0,0.0039053]
["bitfinex","BTCUSD",1724407243428,1.56216551,61137.0,61136.0,0.0049053]
["bitfinex","BTCUSD",1724407243641,1.68365209,61137.0,61136.0,0.0049053]
["bitfinex","BTCUSD",1724407244048,1.68265209,61137.0,61136.0,0.0049053]
["bitfinex","BTCUSD",1724407244254,1.68365209,61137.0,61136.0,0.0049053]
["bitfinex","BTCUSD",1724407244876,1.35651809,61137.0,61136.0,0.0049053]
["bitfinex","BTCUSD",1724407245100,1.23503151,61137.0,61136.0,0.0049053]
["bitfinex","BTCUSD",1724407245306,1.35651809,61137.0,61136.0,0.0049053]
["bitfinex","BTCUSD",1724407246649,1.23503151,61137.0,61136.0,0.0049053]
["bitfinex","BTCUSD",1724407247029,0.77879751,61137.0,61136.0,0.0049053]
["bitfinex","BTCUSD",1724407247260,0.07785256,61137.0,61136.0,0.0049053]
["bitfinex","BTCUSD",1724407247469,0.26069668,61139.0,61136.0,0.1314053]
["bitfinex","BTCUSD",1724407247470,0.001,61139.0,61136.0,0.1314053]
["bitfinex","BTCUSD",1724407247673,0.003,61139.0,61136.0,0.14411045]
["bitfinex","BTCUSD",1724407247823,0.003,61139.0,61136.0,0.18161343]
["bitfinex","BTCUSD",1724407247824,0.005,61139.0,61136.0,0.18161343]
["bitfinex","BTCUSD",1724407248033,0.003,61139.0,61138.0,0.1638]
["bitfinex","BTCUSD",1724407248394,0.001,61139.0,61138.0,0.17649323]
["bitfinex","BTCUSD",1724407248645,0.000823,61140.0,61138.0,0.47459621]
["bitfinex","BTCUSD",1724407248865,0.000823,61140.0,61139.0,0.29810298]
["bitfinex","BTCUSD",1724407249066,0.001823,61140.0,61139.0,0.31079024]
["bitfinex","BTCUSD",1724407249405,0.000823,61140.0,61139.0,0.31079024]
["bitfinex","BTCUSD",1724407250831,0.002823,61140.0,61139.0,0.31079024]
["bitfinex","BTCUSD",1724407251011,0.000823,61140.0,61139.0,0.31079024]
["bitfinex","BTCUSD",1724407251541,0.000823,61140.0,61139.0,0.31379024]
["bitfinex","BTCUSD",1724407251736,0.003823,61140.0,61139.0,0.31379024]
["bitfinex","BTCUSD",1724407251968,0.001823,61140.0,61139.0,0.31379024]
["bitfinex","BTCUSD",1724407252498,0.001823,61140.0,61139.0,0.31479024]
["bitfinex","BTCUSD",1724407252499,0.000823,61140.0,61139.0,0.31479024]
["bitfinex","BTCUSD",1724407255627,0.003823,61140.0,61139.0,0.31479024]
["bitfinex","BTCUSD",1724407257312,0.000823,61140.0,61139.0,0.31479024]
["bitfinex","BTCUSD",1724407260823,0.000823,61140.0,61139.0,0.48299024]
["bitfinex","BTCUSD",1724407262037,0.000823,61140.0,61139.0,0.50090118]
["bitfinex","BTCUSD",1724407263065,0.000823,61140.0,61139.0,0.66446199]
["bitfinex","BTCUSD",1724407263290,0.000823,61140.0,61139.0,0.99158499]
["bitfinex","BTCUSD",1724407263494,0.000823,61140.0,61139.0,1.31870799]
["bitfinex","BTCUSD",1724407264000,0.000823,61140.0,61139.0,0.98858499]
["bitfinex","BTCUSD",1724407264667,0.000823,61140.0,61139.0,1.64283099]
["bitfinex","BTCUSD",1724407264814,0.000823,61140.0,61139.0,1.66583099]
["bitfinex","BTCUSD",1724407265577,0.000823,61140.0,61139.0,1.67083099]
["bitfinex","BTCUSD",1724407265990,0.000823,61140.0,61139.0,1.67883099]
["bitfinex","BTCUSD",1724407266202,0.000823,61140.0,61139.0,1.64692024]
["bitfinex","BTCUSD",1724407266380,0.000823,61140.0,61139.0,1.66092024]
["bitfinex","BTCUSD",1724407266647,0.000823,61140.0,61139.0,1.69282791]
["bitfinex","BTCUSD",1724407266849,0.000823,61140.0,61139.0,1.64692024]
["bitfinex","BTCUSD",1724407267051,0.000823,61140.0,61139.0,1.66482792]
["bitfinex","BTCUSD",1724407267227,0.000823,61140.0,61139.0,1.69282792]
["bitfinex","BTCUSD",1724407267637,0.000823,61140.0,61139.0,1.67882792]
["bitfinex","BTCUSD",1724407268401,0.000823,61140.0,61139.0,1.66482792]
["bitfinex","BTCUSD",1724407268886,0.000823,61140.0,61139.0,1.67882792]
["bitfinex","BTCUSD",1724407269247,0.000823,61140.0,61139.0,1.66482792]
["bitfinex","BTCUSD",1724407269453,0.000823,61140.0,61139.0,1.67492024]
["bitfinex","BTCUSD",1724407269653,0.000823,61140.0,61139.0,1.67882831]
["bitfinex","BTCUSD",1724407270084,0.000823,61140.0,61139.0,1.69282831]
["bitfinex","BTCUSD",1724407270252,0.000823,61140.0,61139.0,1.79282831]
["bitfinex","BTCUSD",1724407275810,0.000823,61140.0,61139.0,1.77492024]
["bitfinex","BTCUSD",1724407276016,0.000823,61140.0,61139.0,1.79282702]
["bitfinex","BTCUSD",1724407277328,0.000823,61140.0,61139.0,1.79282683]
["bitfinex","BTCUSD",1724407277920,0.000823,61140.0,61139.0,1.79373213]
["bitfinex","BTCUSD",1724407278605,0.000823,61140.0,61139.0,1.87407288]
["bitfinex","BTCUSD",1724407282169,0.000823,61140.0,61139.0,1.85616629]
["bitfinex","BTCUSD",1724407282583,0.000823,61140.0,61139.0,1.87407299]
["bitfinex","BTCUSD",1724407284859,0.000823,61140.0,61139.0,1.88062499]
["bitfinex","BTCUSD",1724407285536,0.000823,61140.0,61139.0,1.88062522]
["bitfinex","BTCUSD",1724407286151,0.000823,61140.0,61139.0,1.89853208]
["bitfinex","BTCUSD",1724407286340,0.000823,61140.0,61139.0,1.88062515]
["bitfinex","BTCUSD",1724407289038,0.000823,61140.0,61139.0,1.86271829]
["bitfinex","BTCUSD",1724407289286,0.000823,61140.0,61139.0,1.88062515]
["bitfinex","BTCUSD",1724407292129,0.000823,61140.0,61139.0,1.86271829]
["bitfinex","BTCUSD",1724407292350,0.000823,61140.0,61139.0,1.88062514]
["bitfinex","BTCUSD",1724407292589,0.000823,61140.0,61139.0,1.86271829]
["bitfinex","BTCUSD",1724407292790,0.000823,61140.0,61139.0,1.88062514]
["bitfinex","BTCUSD",1724407297132,0.000823,61140.0,61139.0,1.47316139]
["bitfinex","BTCUSD",1724407297336,0.000823,61140.0,61139.0,0.95483839]
["bitfinex","BTCUSD",1724407298780,0.000823,61140.0,61139.0,0.93693154]
["bitfinex","BTCUSD",1724407298981,0.000823,61140.0,61139.0,1.38530352]
["bitfinex","BTCUSD",1724407299173,0.000823,61140.0,61139.0,1.38520544]
["bitfinex","BTCUSD",1724407300007,0.000823,61140.0,61139.0,1.55070544]
["bitfinex","BTCUSD",1724407300347,0.000823,61140.0,61139.0,1.87782844]
["bitfinex","BTCUSD",1724407300574,0.000823,61140.0,61139.0,1.92676571]
["bitfinex","BTCUSD",1724407301162,0.000823,61140.0,61139.0,1.92679732]
["bitfinex","BTCUSD",1724407302436,0.000823,61140.0,61139.0,2.25392032]
["bitfinex","BTCUSD",1724407302640,0.000823,61140.0,61139.0,2.71709844]
["bitfinex","BTCUSD",1724407302846,1e-08,61140.0,61139.0,2.71709844]
["bitfinex","BTCUSD",1724407303407,1e-08,61140.0,61139.0,2.35436019]
["bitfinex","BTCUSD",1724407303809,1e-08,61140.0,61139.0,1.89983985]
["bitfinex","BTCUSD",1724407304010,1e-08,61140.0,61139.0,1.98008236]
["bitfinex","BTCUSD",1724407304217,1e-08,61140.0,61139.0,1.89974161]
["bitfinex","BTCUSD",1724407304458,1e-08,61140.0,61139.0,1.98008236]
["bitfinex","BTCUSD",1724407305015,1e-08,61140.0,61139.0,1.8777302]
["bitfinex","BTCUSD",1724407306464,1e-08,61140.0,61139.0,1.79738945]
["bitfinex","BTCUSD",1724407308418,1e-08,61140.0,61139.0,1.79738795]
["bitfinex","BTCUSD",1724407308945,1e-08,61140.0,61139.0,1.79738813]
["bitfinex","BTCUSD",1724407313556,1e-08,61140.0,61139.0,1.79738768]
["bitfinex","BTCUSD",1724407315784,1e-08,61140.0,61139.0,1.89974467]
["bitfinex","BTCUSD",1724407318277,1e-08,61140.0,61139.0,1.89974457]
["bitfinex","BTCUSD",1724407319038,1e-08,61140.0,61139.0,2.22686757]
["bitfinex","BTCUSD",1724407321237,4.001e-05,61140.0,61139.0,2.22686757]
["bitfinex","BTCUSD",1724407325957,4.001e-05,61140.0,61139.0,2.2391492]
["bitfinex","BTCUSD",1724407326431,4.001e-05,61140.0,61139.0,2.31946651]
["bitfinex","BTCUSD",1724407326913,4.001e-05,61140.0,61139.0,2.63430788]
["bitfinex","BTCUSD",1724407327155,4.001e-05,61140.0,61139.0,2.31946658]
["bitfinex","BTCUSD",1724407328054,1e-08,61140.0,61139.0,2.66425017]
["bitfinex","BTCUSD",1724407328307,1e-08,61140.0,61139.0,2.68215501]
["bitfinex","BTCUSD",1724407328839,1e-08,61140.0,61139.0,3.00927801]
["bitfinex","BTCUSD",1724407329060,1e-08,61140.0,61139.0,3.22658708]
["bitfinex","BTCUSD",1724407329297,1e-08,61140.0,61139.0,2.98127801]
["bitfinex","BTCUSD",1724407329559,1e-08,61140.0,61139.0,2.99527801]
["bitfinex","BTCUSD",1724407329764,1e-08,61140.0,61139.0,3.00927752]
["bitfinex","BTCUSD",1724407330518,1e-08,61140.0,61139.0,2.68215452]
["bitfinex","BTCUSD",1724407331676,1e-08,61140.0,61139.0,2.68214938]
["bitfinex","BTCUSD",1724407332910,1e-08,61140.0,61139.0,2.65196333]
["bitfinex","BTCUSD",1724407333136,1e-08,61140.0,61139.0,2.68214977]
["bitfinex","BTCUSD",1724407333351,4.001e-05,61140.0,61139.0,2.68214977]
["bitfinex","BTCUSD",1724407336271,4.001e-05,61140.0,61139.0,2.66424473]
["bitfinex","BTCUSD",1724407336624,4.001e-05,61140.0,61139.0,2.68214919]
["bitfinex","BTCUSD",1724407337251,0.00086301,61140.0,61139.0,2.68214919]
["bitfinex","BTCUSD",1724407339527,0.00086301,61140.0,61139.0,2.66986767]
["bitfinex","BTCUSD",1724407339760,0.00086301,61140.0,61139.0,2.68214897]
["bitfinex","BTCUSD",1724407340590,0.00086301,61140.0,61139.0,2.82922649]
["bitfinex","BTCUSD",1724407340790,0.00086301,61140.0,61139.0,2.68214897]
["bitfinex","BTCUSD",1724407341216,0.00086301,61140.0,61139.0,2.72920763]
["bitfinex","BTCUSD",1724407343102,1e-08,61140.0,61139.0,2.72920763]
["bitfinex","BTCUSD",1724407344584,1e-08,61140.0,61139.0,3.05633063]
["bitfinex","BTCUSD",1724407344834,1e-08,61140.0,61139.0,2.72920763]
["bitfinex","BTCUSD",1724407345908,1e-08,61140.0,61139.0,2.71692633]
["bitfinex","BTCUSD",1724407346114,1e-08,61140.0,61139.0,2.72920762]
["bitfinex","BTCUSD",1724407346323,1e-08,61140.0,61139.0,3.05633062]
["bitfinex","BTCUSD",1724407346528,1e-08,61140.0,61139.0,2.72920762]
["bitfinex","BTCUSD",1724407346948,1e-08,61140.0,61139.0,2.94636967]
["bitfinex","BTCUSD",1724407349225,1e-08,61140.0,61139.0,3.27349267]
["bitfinex","BTCUSD",1724407349863,1e-08,61140.0,61139.0,3.05633062]
["bitfinex","BTCUSD",1724407350513,1e-08,61140.0,61139.0,3.27366598]
["bitfinex","BTCUSD",1724407350757,0.00049589,61146.0,61145.0,1.606409]
["bitfinex","BTCUSD",1724407350966,0.00049589,61146.0,61145.0,2.61614665]
["bitfinex","BTCUSD",1724407351151,0.00049589,61146.0,61145.0,2.62781888]
["bitfinex","BTCUSD",1724407351353,0.00049589,61146.0,61145.0,2.65340465]
["bitfinex","BTCUSD",1724407351996,0.00049589,61146.0,61145.0,2.66740465]
["bitfinex","BTCUSD",1724407352225,0.00049589,61146.0,61145.0,2.63721884]
["bitfinex","BTCUSD",1724407352436,0.00049589,61146.0,61145.0,2.65474251]
["bitfinex","BTCUSD",1724407352657,0.00049589,61146.0,61145.0,2.67264686]
["bitfinex","BTCUSD",1724407353069,0.00049589,61146.0,61145.0,2.68664686]
["bitfinex","BTCUSD",1724407354126,0.00049589,61146.0,61145.0,2.53945311]
["bitfinex","BTCUSD",1724407355161,0.00049589,61146.0,61145.0,2.53944504]
["bitfinex","BTCUSD",1724407355573,0.00049589,61146.0,61145.0,2.68663735]
["bitfinex","BTCUSD",1724407355996,0.00049589,61146.0,61145.0,2.53944504]
["bitfinex","BTCUSD",1724407358669,0.00049589,61146.0,61145.0,2.48367375]
["bitfinex","BTCUSD",1724407358900,0.00049589,61146.0,61145.0,2.51385878]
["bitfinex","BTCUSD",1724407359290,0.00049589,61146.0,61145.0,2.5394441]
["bitfinex","BTCUSD",1724407359853,0.00049589,61146.0,61145.0,2.5394345]
["bitfinex","BTCUSD",1724407361001,0.00049589,61146.0,61145.0,2.5403398]
["bitfinex","BTCUSD",1724407361769,0.00049589,61146.0,61145.0,2.83724577]
["bitfinex","BTCUSD",1724407361969,0.155123,61153.0,61152.0,1.144685]
["bitfinex","BTCUSD",1724407362151,0.155123,61153.0,61152.0,1.88694907]
["bitfinex","BTCUSD",1724407362354,0.155123,61153.0,61152.0,1.89857825]
["bitfinex","BTCUSD",1724407362797,0.155123,61153.0,61152.0,1.9420666]
["bitfinex","BTCUSD",1724407363009,0.155123,61153.0,61152.0,2.2831196]
["bitfinex","BTCUSD",1724407363209,0.155123,61153.0,61152.0,2.2971196]
["bitfinex","BTCUSD",1724407363614,0.155123,61153.0,61152.0,2.2831196]
["bitfinex","BTCUSD",1724407363839,0.155123,61153.0,61152.0,2.2971196]
["bitfinex","BTCUSD",1724407364047,0.155123,61153.0,61152.0,2.2831196]
["bitfinex","BTCUSD",1724407364247,0.155123,61153.0,61152.0,2.2971196]
["bitfinex","BTCUSD",1724407364542,0.155123,61153.0,61152.0,2.28311502]
["bitfinex","BTCUSD",1724407364725,0.155123,61153.0,61152.0,2.29711502]
["bitfinex","BTCUSD",1724407365557,0.155123,61153.0,61152.0,2.30243972]
["bitfinex","BTCUSD",1724407368400,0.155123,61153.0,61152.0,2.30243955]
["bitfinex","BTCUSD",1724407372082,0.290923,61153.0,61152.0,2.30243955]
["bitfinex","BTCUSD",1724407372972,0.290923,61153.0,61152.0,1.89506924]
["bitfinex","BTCUSD",1724407373196,0.37424031,61153.0,61152.0,0.23140084]
["bitfinex","BTCUSD",1724407373401,0.37424031,61153.0,61152.0,0.20753568]
["bitfinex","BTCUSD",1724407373812,0.73101231,61153.0,61152.0,0.02195037]
["bitfinex","BTCUSD",1724407374041,0.73101231,61153.0,61145.0,0.0009053]
["bitfinex","BTCUSD",1724407374042,0.005,61146.0,61145.0,0.0009053]
["bitfinex","BTCUSD",1724407374249,0.1746,61146.0,61145.0,0.0009053]
["bitfinex","BTCUSD",1724407374456,0.338142,61146.0,61145.0,0.0009053]
["bitfinex","BTCUSD",1724407375526,0.1746,61146.0,61145.0,0.0009053]
["bitfinex","BTCUSD",1724407376361,0.1746,61146.0,61145.0,0.0049053]
["bitfinex","BTCUSD",1724407376779,0.1746,61146.0,61145.0,0.0099053]
["bitfinex","BTCUSD",1724407377197,0.1746,61146.0,61145.0,0.0049053]
["bitfinex","BTCUSD",1724407377599,0.1746,61146.0,61145.0,0.0069053]
["bitfinex","BTCUSD",1724407379325,0.1746,61146.0,61145.0,0.0049053]
["bitfinex","BTCUSD",1724407379734,0.1756,61146.0,61145.0,0.0049053]
["bitfinex","BTCUSD",1724407379910,0.1756,61146.0,61145.0,0.0009053]
["bitfinex","BTCUSD",1724407380112,0.1736,61146.0,61145.0,0.0009053]
["bitfinex","BTCUSD",1724407380355,0.1736,61146.0,61145.0,0.0029053]
["bitfinex","BTCUSD",1724407382201,0.1736,61146.0,61145.0,0.16690828]
["bitfinex","BTCUSD",1724407382459,0.1736,61146.0,61145.0,0.17490384]
["bitfinex","BTCUSD",1724407383122,0.1736,61146.0,61145.0,0.17290384]
["bitfinex","BTCUSD",1724407383546,0.1726,61146.0,61145.0,0.17590384]
["bitfinex","BTCUSD",1724407384069,0.1726,61146.0,61145.0,0.17790384]
["bitfinex","BTCUSD",1724407384725,0.1726,61146.0,61145.0,0.17590384]
["bitfinex","BTCUSD",1724407385061,0.1726,61146.0,61145.0,0.17290384]
["bitfinex","BTCUSD",1724407385477,0.1726,61146.0,61145.0,0.17690384]
["bitfinex","BTCUSD",1724407386063,0.19909173,61146.0,61145.0,0.18590384]
["bitfinex","BTCUSD",1724407386287,0.1756,61146.0,61145.0,0.01790086]
["bitfinex","BTCUSD",1724407386437,0.1756,61146.0,61145.0,0.0099053]
["bitfinex","BTCUSD",1724407386642,0.340142,61146.0,61145.0,0.0199053]
["bitfinex","BTCUSD",1724407386849,0.339142,61146.0,61145.0,0.0109053]
["bitfinex","BTCUSD",1724407387254,0.666227,61146.0,61145.0,0.0159053]
["bitfinex","BTCUSD",1724407387450,0.666227,61146.0,61145.0,0.0109053]
["bitfinex","BTCUSD",1724407387751,0.77358883,61146.0,61145.0,0.0109053]
["bitfinex","BTCUSD",1724407387909,1.42775883,61146.0,61145.0,0.0109053]
["bitfinex","BTCUSD",1724407388110,1.42675883,61146.0,61145.0,0.0009053]
["bitfinex","BTCUSD",1724407388313,1.42675883,61146.0,61145.0,0.0029053]
["bitfinex","BTCUSD",1724407388775,1.42675883,61146.0,61145.0,0.0009053]
["bitfinex","BTCUSD",1724407389309,1.42775883,61146.0,61145.0,0.0009053]
["bitfinex","BTCUSD",1724407390158,1.43075883,61146.0,61145.0,0.0009053]
["bitfinex","BTCUSD",1724407391953,1.43375883,61146.0,61145.0,0.0009053]
["bitfinex","BTCUSD",1724407392181,1.53675883,61146.0,61145.0,0.0009053]
["bitfinex","BTCUSD",1724407393189,1.70076181,61146.0,61145.0,0.0009053]
["bitfinex","BTCUSD",1724407393547,1.06981231,61140.0,61139.0,0.0009053]
["bitfinex","BTCUSD",1724407393757,1.06981231,61140.0,61136.0,0.0009053]
["bitfinex","BTCUSD",1724407393758,0.822835,61137.0,61136.0,0.0009053]
["bitfinex","BTCUSD",1724407393993,1.88262329,61137.0,61136.0,0.0009053]
["bitfinex","BTCUSD",1724407394187,1.98262329,61137.0,61136.0,0.0009053]
["bitfinex","BTCUSD",1724407394616,1.98472329,61137.0,61136.0,0.0009053]
["bitfinex","BTCUSD",1724407394839,1.98072329,61137.0,61136.0,0.0009053]
["bitfinex","BTCUSD",1724407395057,2.14670207,61137.0,61136.0,0.0009053]
["bitfinex","BTCUSD",1724407395510,2.06338476,61137.0,61136.0,0.0009053]
["bitfinex","BTCUSD",1724407395733,2.14370207,61137.0,61136.0,0.0009053]
["bitfinex","BTCUSD",1724407395942,2.15770207,61137.0,61136.0,0.0019053]
["bitfinex","BTCUSD",1724407396370,1.75025076,61137.0,61136.0,0.0019053]
["bitfinex","BTCUSD",1724407396590,1.83056807,61137.0,61136.0,0.0019053]
["bitfinex","BTCUSD",1724407396795,1.81656807,61137.0,61136.0,0.0009053]
["bitfinex","BTCUSD",1724407397228,1.81656807,61137.0,61136.0,0.0019053]
["bitfinex","BTCUSD",1724407397229,1.82856807,61137.0,61136.0,0.0019053]
["bitfinex","BTCUSD",1724407397861,1.84556807,61137.0,61136.0,0.0029053]
["bitfinex","BTCUSD",1724407398059,1.84256807,61137.0,61136.0,0.0029053]
["bitfinex","BTCUSD",1724407398287,1.82856807,61137.0,61136.0,0.0019053]
["bitfinex","BTCUSD",1724407398492,0.92997978,61137.0,61136.0,0.0019053]
["bitfinex","BTCUSD",1724407398701,0.92997978,61137.0,61136.0,0.0029053]
["bitfinex","BTCUSD",1724407398702,0.94097978,61137.0,61136.0,0.0029053]
["bitfinex","BTCUSD",1724407399924,1.26811378,61137.0,61136.0,0.0029053]
["bitfinex","BTCUSD",1724407400128,0.94097978,61137.0,61136.0,0.0029053]
["bitfinex","BTCUSD",1724407400376,1.26811378,61137.0,61136.0,0.0029053]
["bitfinex","BTCUSD",1724407404738,1.59524778,61137.0,61136.0,0.0029053]
["bitfinex","BTCUSD",1724407404948,1.26811378,61137.0,61136.0,0.0029053]
["bitfinex","BTCUSD",1724407406625,1.43211676,61137.0,61136.0,0.0029053]
["bitfinex","BTCUSD",1724407406860,1.51300078,61126.0,61122.0,0.00504919]
["bitfinex","BTCUSD",1724407407070,1.67600376,61126.0,61122.0,0.00504919]
["bitfinex","BTCUSD",1724407407277,2.00319676,61126.0,61122.0,0.00504919]
["bitfinex","BTCUSD",1724407408129,2.01019676,61126.0,61125.0,0.0019053]
["bitfinex","BTCUSD",1724407408560,2.01919676,61126.0,61125.0,0.0029053]
["bitfinex","BTCUSD",1724407408770,2.18317554,61126.0,61125.0,0.0029053]
["bitfinex","BTCUSD",1724407409829,1.85598254,61126.0,61125.0,0.0029053]
["bitfinex","BTCUSD",1724407419048,1.85598254,61126.0,61125.0,0.00280733]
["bitfinex","BTCUSD",1724407420513,1.95598254,61126.0,61125.0,0.00280733]
["bitfinex","BTCUSD",1724407422186,1.95898254,61126.0,61125.0,0.00280733]
["bitfinex","BTCUSD",1724407422411,1.83833275,61126.0,61125.0,0.00280733]
["bitfinex","BTCUSD",1724407423029,2.16552575,61126.0,61125.0,0.00280733]
["bitfinex","BTCUSD",1724407424067,2.16552575,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407425683,2.16352575,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407425888,2.16552575,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407427370,2.16352575,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407427570,2.16252575,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407429621,1.83533275,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407432521,1.75275676,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407432728,1.83323275,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407433411,1.88166846,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407433626,1.83323275,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407434654,1.88257143,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407436375,1.90670931,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407437204,1.83405575,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407438170,1.9311752,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407441328,1.93121061,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407441531,1.83405575,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407441926,1.95545506,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407442055,1.83405575,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407443698,1.83505575,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407444075,1.95650486,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407444350,1.95850486,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407444534,1.96040486,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407444676,1.83895575,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407444876,1.83705575,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407445508,1.75357976,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407445720,1.83405575,61126.0,61125.0,0.00270922]
["bitfinex","BTCUSD",1724407451622,1.67545575,61126.0,61125.0,0.12670922]
["bitfinex","BTCUSD",1724407452233,1.8212068,61126.0,61125.0,0.12670922]
["bitfinex","BTCUSD",1724407453327,1.67545575,61126.0,61125.0,0.12670922]
["bitfinex","BTCUSD",1724407455782,0.511612,61126.0,61125.0,0.28570922]
["bitfinex","BTCUSD",1724407456045,0.09486829,61126.0,61125.0,0.28570922]
["bitfinex","BTCUSD",1724407456269,0.26589499,61126.0,61125.0,0.31209067]
["bitfinex","BTCUSD",1724407456479,0.15099654,61126.0,61125.0,0.29417518]
["bitfinex","BTCUSD",1724407456890,0.14399654,61126.0,61125.0,0.29317518]
["bitfinex","BTCUSD",1724407457327,0.14099654,61126.0,61125.0,0.29217518]
["bitfinex","BTCUSD",1724407457527,0.09229899,61126.0,61125.0,0.29217518]
["bitfinex","BTCUSD",1724407457730,0.09629899,61126.0,61125.0,0.29217518]
["bitfinex","BTCUSD",1724407457937,0.09229899,61126.0,61125.0,0.29217518]
["bitfinex","BTCUSD",1724407458147,0.011823,61126.0,61125.0,0.29217518]
["bitfinex","BTCUSD",1724407458563,0.011823,61126.0,61125.0,0.31009018]
["bitfinex","BTCUSD",1724407458564,0.004823,61126.0,61125.0,0.31009018]
["bitfinex","BTCUSD",1724407458801,0.001823,61126.0,61125.0,0.31009018]
["bitfinex","BTCUSD",1724407459411,0.000823,61126.0,61125.0,0.47368918]
["bitfinex","BTCUSD",1724407459613,0.000823,61126.0,61125.0,0.31409018]
["bitfinex","BTCUSD",1724407460016,0.000823,61126.0,61125.0,0.47768918]
["bitfinex","BTCUSD",1724407460217,0.000823,61126.0,61125.0,0.80488718]
["bitfinex","BTCUSD",1724407460332,0.001,61129.0,61126.0,0.163596]
["bitfinex","BTCUSD",1724407460532,0.001,61129.0,61128.0,0.1337]
["bitfinex","BTCUSD",1724407460760,0.001,61130.0,61128.0,0.305]
["bitfinex","BTCUSD",1724407460935,0.001,61130.0,61129.0,0.305]
["bitfinex","BTCUSD",1724407461157,0.001,61130.0,61129.0,0.31344137]
["bitfinex","BTCUSD",1724407461561,0.003,61130.0,61129.0,0.31344137]
["bitfinex","BTCUSD",1724407461811,0.001,61130.0,61129.0,0.31344137]
["bitfinex","BTCUSD",1724407461984,0.003,61130.0,61129.0,0.31344137]
["bitfinex","BTCUSD",1724407462188,0.001,61130.0,61129.0,0.31344137]
["bitfinex","BTCUSD",1724407463692,0.005,61130.0,61129.0,0.31344137]
["bitfinex","BTCUSD",1724407463926,0.007,61130.0,61129.0,0.31344137]
["bitfinex","BTCUSD",1724407464780,0.007,61130.0,61129.0,0.305]
["bitfinex","BTCUSD",1724407465005,0.003,61130.0,61129.0,0.31344099]
["bitfinex","BTCUSD",1724407465592,0.08347599,61130.0,61129.0,0.31344099]
["bitfinex","BTCUSD",1724407465796,0.08547599,61130.0,61129.0,0.31344099]
["bitfinex","BTCUSD",1724407466047,0.08747599,61130.0,61129.0,0.31344099]
["bitfinex","BTCUSD",1724407466394,0.08747599,61130.0,61129.0,0.305]
["bitfinex","BTCUSD",1724407466777,0.08747599,61130.0,61129.0,0.31344102]
["bitfinex","BTCUSD",1724407468480,0.08747599,61130.0,61129.0,0.14214102]
["bitfinex","BTCUSD",1724407468683,0.25106099,61130.0,61129.0,0.14214102]
["bitfinex","BTCUSD",1724407469377,0.57823199,61130.0,61129.0,0.14214102]
["bitfinex","BTCUSD",1724407469579,0.25106099,61130.0,61129.0,0.14214102]
["bitfinex","BTCUSD",1724407469786,0.25106099,61130.0,61129.0,0.29874102]
["bitfinex","BTCUSD",1724407470017,0.08747599,61130.0,61129.0,0.2903]
["bitfinex","BTCUSD",1724407470220,0.08747599,61130.0,61129.0,0.29874102]
["bitfinex","BTCUSD",1724407471387,0.25106099,61130.0,61129.0,0.29874102]
["bitfinex","BTCUSD",1724407471520,0.25188399,61130.0,61129.0,0.29874102]
["bitfinex","BTCUSD",1724407472741,0.27754264,61130.0,61129.0,0.29874102]
["bitfinex","BTCUSD",1724407473175,0.27754264,61130.0,61129.0,0.14214102]
["bitfinex","BTCUSD",1724407473588,0.60471364,61130.0,61129.0,0.1337]
["bitfinex","BTCUSD",1724407473794,0.60471364,61130.0,61129.0,0.14214102]
["bitfinex","BTCUSD",1724407474005,0.99405264,61130.0,61129.0,0.14214102]
["bitfinex","BTCUSD",1724407474419,0.99405264,61130.0,61129.0,0.1337]
["bitfinex","BTCUSD",1724407477677,0.60471364,61130.0,61129.0,0.1337]
["bitfinex","BTCUSD",1724407478072,0.60471364,61130.0,61129.0,0.2992]
["bitfinex","BTCUSD",1724407478408,0.60471364,61130.0,61129.0,0.30764134]
["bitfinex","BTCUSD",1724407480051,0.27754264,61130.0,61129.0,0.30764134]
["bitfinex","BTCUSD",1724407480736,0.60471364,61130.0,61129.0,0.30764134]
["bitfinex","BTCUSD",1724407481092,0.27754264,61130.0,61129.0,0.30764134]
["bitfinex","BTCUSD",1724407481292,0.03348165,61130.0,61129.0,0.30764134]
["bitfinex","BTCUSD",1724407485521,0.03348165,61130.0,61129.0,0.32555548]
["bitfinex","BTCUSD",1724407485724,0.02948165,61130.0,61129.0,0.32555548]
["bitfinex","BTCUSD",1724407486550,0.02848165,61130.0,61129.0,0.48914348]
["bitfinex","BTCUSD",1724407486748,0.02848165,61130.0,61129.0,0.81631948]
["bitfinex","BTCUSD",1724407487030,0.02848165,61130.0,61129.0,0.79840534]
["bitfinex","BTCUSD",1724407487249,0.02848165,61130.0,61129.0,0.81631791]
["bitfinex","BTCUSD",1724407488082,0.02848165,61130.0,61129.0,0.98032089]
["bitfinex","BTCUSD",1724407488488,0.02848165,61130.0,61129.0,1.30749689]
["bitfinex","BTCUSD",1724407488776,0.02848165,61130.0,61129.0,0.98032089]
["bitfinex","BTCUSD",1724407489335,0.02848165,61130.0,61129.0,0.98032087]
["bitfinex","BTCUSD",1724407491619,0.02848165,61130.0,61129.0,1.30749687]
["bitfinex","BTCUSD",1724407492781,0.02648165,61130.0,61129.0,1.30749682]
["bitfinex","BTCUSD",1724407493189,0.02848165,61130.0,61129.0,1.30749682]
["bitfinex","BTCUSD",1724407493365,0.02648165,61130.0,61129.0,1.30749682]
["bitfinex","BTCUSD",1724407494336,0.02648165,61130.0,61129.0,1.63467282]
["bitfinex","BTCUSD",1724407494824,0.02848165,61130.0,61129.0,1.64167282]
["bitfinex","BTCUSD",1724407495077,0.02748165,61130.0,61129.0,1.63767282]
["bitfinex","BTCUSD",1724407495319,0.02648165,61130.0,61129.0,1.63467282]
["bitfinex","BTCUSD",1724407495526,0.02748165,61130.0,61129.0,1.63867282]
["bitfinex","BTCUSD",1724407495740,0.02748165,61130.0,61129.0,1.63467282]
["bitfinex","BTCUSD",1724407495741,0.02648165,61130.0,61129.0,1.63467282]
["bitfinex","BTCUSD",1724407495941,0.02748165,61130.0,61129.0,1.63867282]
["bitfinex","BTCUSD",1724407496138,0.02848165,61130.0,61129.0,1.62376032]
["bitfinex","BTCUSD",1724407496408,0.02848165,61130.0,61129.0,1.64167195]
["bitfinex","BTCUSD",1724407497359,0.02748165,61130.0,61129.0,1.63867195]
["bitfinex","BTCUSD",1724407497710,0.02848165,61130.0,61129.0,1.64167195]
["bitfinex","BTCUSD",1724407498986,0.02848165,61130.0,61129.0,1.31449595]
["bitfinex","BTCUSD",1724407499550,0.02848165,61130.0,61129.0,1.29658432]
["bitfinex","BTCUSD",1724407499795,0.02848165,61130.0,61129.0,1.31449605]
["bitfinex","BTCUSD",1724407499948,0.02848165,61130.0,61129.0,0.98732005]
["bitfinex","BTCUSD",1724407500978,0.02748165,61130.0,61129.0,0.65714405]
["bitfinex","BTCUSD",1724407501205,0.02748165,61130.0,61129.0,0.98332005]
["bitfinex","BTCUSD",1724407501413,0.02848165,61130.0,61129.0,0.66014405]
["bitfinex","BTCUSD",1724407501907,0.02848165,61130.0,61129.0,0.64223232]
["bitfinex","BTCUSD",1724407502277,0.02848165,61130.0,61129.0,0.66014391]
["bitfinex","BTCUSD",1724407503352,0.02848165,61130.0,61129.0,0.98731991]
["bitfinex","BTCUSD",1724407503508,0.02848165,61130.0,61129.0,1.31449591]
["bitfinex","BTCUSD",1724407505044,0.02848165,61130.0,61129.0,1.64167191]
["bitfinex","BTCUSD",1724407505247,0.02848165,61130.0,61129.0,1.72376032]
["bitfinex","BTCUSD",1724407505821,0.02848165,61130.0,61129.0,1.74167178]
["bitfinex","BTCUSD",1724407508565,0.02848165,61130.0,61129.0,1.72376032]
["bitfinex","BTCUSD",1724407508774,0.02848165,61130.0,61129.0,1.74167163]
["bitfinex","BTCUSD",1724407509401,0.02848165,61130.0,61129.0,2.09184763]
["bitfinex","BTCUSD",1724407509786,0.000823,61132.0,61131.0,1.145081]
["bitfinex","BTCUSD",1724407509987,0.000823,61132.0,61131.0,1.81197128]
["bitfinex","BTCUSD",1724407510181,0.000823,61132.0,61131.0,1.82079939]
["bitfinex","BTCUSD",1724407511185,0.001823,61132.0,61131.0,1.82479939]
["bitfinex","BTCUSD",1724407511387,0.001823,61132.0,61131.0,2.15196539]
["bitfinex","BTCUSD",1724407511590,0.002823,61132.0,61131.0,2.15596539]
["bitfinex","BTCUSD",1724407512098,0.002823,61132.0,61131.0,2.13805408]
["bitfinex","BTCUSD",1724407512302,0.002823,61132.0,61131.0,2.15596325]
["bitfinex","BTCUSD",1724407512873,0.000823,61138.0,61137.0,1.50694499]
["bitfinex","BTCUSD",1724407513053,0.000823,61138.0,61137.0,2.11599114]
["bitfinex","BTCUSD",1724407513247,0.000823,61138.0,61137.0,2.12478288]
["bitfinex","BTCUSD",1724407513452,0.000823,61138.0,61137.0,2.14778288]
["bitfinex","BTCUSD",1724407514134,0.000823,61138.0,61137.0,2.15278288]
["bitfinex","BTCUSD",1724407514135,0.001823,61138.0,61137.0,2.15278288]
["bitfinex","BTCUSD",1724407514970,0.002823,61138.0,61137.0,2.15778288]
["bitfinex","BTCUSD",1724407515375,0.002823,61138.0,61137.0,1.83064888]
["bitfinex","BTCUSD",1724407515857,0.002823,61138.0,61137.0,1.81273971]
["bitfinex","BTCUSD",1724407516042,0.002823,61138.0,61137.0,1.83064746]
["bitfinex","BTCUSD",1724407516914,0.002823,61138.0,61137.0,2.15778146]
["bitfinex","BTCUSD",1724407517716,0.000823,61138.0,61137.0,2.14778146]
["bitfinex","BTCUSD",1724407518096,0.02847091,61138.0,61137.0,2.16278146]
["bitfinex","BTCUSD",1724407518276,0.02747091,61138.0,61137.0,2.15678146]
["bitfinex","BTCUSD",1724407518475,0.02647091,61138.0,61137.0,2.14778146]
["bitfinex","BTCUSD",1724407518683,0.02747091,61138.0,61137.0,2.15378146]
["bitfinex","BTCUSD",1724407518879,0.02747091,61138.0,61137.0,2.16078146]
["bitfinex","BTCUSD",1724407519650,0.02647091,61138.0,61137.0,1.8258496]
["bitfinex","BTCUSD",1724407519888,0.02747091,61138.0,61137.0,1.8388496]
["bitfinex","BTCUSD",1724407520352,0.02747091,61138.0,61137.0,2.1659836]
["bitfinex","BTCUSD",1724407521072,0.02847091,61138.0,61137.0,2.1799836]
["bitfinex","BTCUSD",1724407521327,0.02747091,61138.0,61137.0,2.1659836]
["bitfinex","BTCUSD",1724407521535,0.02847091,61138.0,61137.0,2.1669836]
["bitfinex","BTCUSD",1724407521734,0.02747091,61138.0,61137.0,2.1669836]
["bitfinex","BTCUSD",1724407521978,0.02747091,61138.0,61137.0,2.14807585]
["bitfinex","BTCUSD",1724407522191,0.02747091,61138.0,61137.0,2.16598234]
["bitfinex","BTCUSD",1724407522401,0.02647091,61138.0,61137.0,2.15298234]
["bitfinex","BTCUSD",1724407522611,0.02647091,61138.0,61137.0,2.16698234]
["bitfinex","BTCUSD",1724407522813,0.02847091,61138.0,61137.0,2.17998234]
["bitfinex","BTCUSD",1724407523446,1e-08,61138.0,61137.0,2.17998234]
["bitfinex","BTCUSD",1724407523663,1e-08,61138.0,61137.0,2.61607831]
["bitfinex","BTCUSD",1724407523867,1e-08,61138.0,61137.0,2.54268148]
["bitfinex","BTCUSD",1724407524074,0.000823,61152.0,61151.0,1.112347]
["bitfinex","BTCUSD",1724407524282,0.000823,61152.0,61151.0,1.37473246]
["bitfinex","BTCUSD",1724407524459,0.000823,61152.0,61151.0,1.38344075]
["bitfinex","BTCUSD",1724407525340,0.000823,61152.0,61151.0,1.39644075]
["bitfinex","BTCUSD",1724407525341,0.001823,61152.0,61151.0,1.39644075]
["bitfinex","BTCUSD",1724407525551,0.002823,61152.0,61151.0,1.40844075]
["bitfinex","BTCUSD",1724407526174,0.002823,61152.0,61151.0,1.40844075]
["bitfinex","BTCUSD",1724407528168,0.02846776,61152.0,61151.0,1.40844075]
["bitfinex","BTCUSD",1724407528643,0.02846776,61152.0,61151.0,1.39053426]
["bitfinex","BTCUSD",1724407528884,0.02846776,61152.0,61151.0,1.40843976]
["bitfinex","BTCUSD",1724407529613,0.02846776,61152.0,61151.0,1.41379749]
["bitfinex","BTCUSD",1724407530353,0.02846776,61152.0,61151.0,1.74085649]
["bitfinex","BTCUSD",1724407531012,0.02846776,61152.0,61151.0,1.86385649]
["bitfinex","BTCUSD",1724407531214,0.02846776,61152.0,61151.0,1.87613735]
["bitfinex","BTCUSD",1724407532012,0.02846776,61152.0,61151.0,1.87613566]
["bitfinex","BTCUSD",1724407533655,0.02846776,61152.0,61151.0,1.84595099]
["bitfinex","BTCUSD",1724407533872,0.02846776,61152.0,61151.0,2.20319453]
["bitfinex","BTCUSD",1724407534034,0.02846776,61152.0,61151.0,1.87613553]
["bitfinex","BTCUSD",1724407535297,0.02846776,61152.0,61151.0,1.85823165]
["bitfinex","BTCUSD",1724407535497,0.02846776,61152.0,61151.0,1.87613536]
["bitfinex","BTCUSD",1724407537163,0.02846776,61152.0,61151.0,1.79565937]
["bitfinex","BTCUSD",1724407537314,0.02846776,61152.0,61151.0,1.87613536]
["bitfinex","BTCUSD",1724407538775,0.02846776,61152.0,61151.0,1.87613525]
["bitfinex","BTCUSD",1724407539776,0.02846776,61152.0,61151.0,1.90171979]
["bitfinex","BTCUSD",1724407541792,0.02846776,61152.0,61151.0,2.22877879]
["bitfinex","BTCUSD",1724407542017,0.02846776,61152.0,61151.0,2.17300999]
["bitfinex","BTCUSD",1724407542215,0.02846776,61152.0,61151.0,2.2287767]
["bitfinex","BTCUSD",1724407542424,0.02846776,61152.0,61151.0,2.2157767]
["bitfinex","BTCUSD",1724407542627,0.02746776,61152.0,61151.0,2.2157767]
["bitfinex","BTCUSD",1724407542830,0.02846776,61152.0,61151.0,2.2297767]
["bitfinex","BTCUSD",1724407544027,0.02746776,61152.0,61151.0,2.2177767]
["bitfinex","BTCUSD",1724407544788,0.02646776,61152.0,61151.0,2.2037767]
["bitfinex","BTCUSD",1724407544995,0.02646776,61152.0,61151.0,2.2177767]
["bitfinex","BTCUSD",1724407545194,0.02646776,61152.0,61151.0,2.2317767]
["bitfinex","BTCUSD",1724407545599,0.02646776,61152.0,61151.0,2.23177665]
["bitfinex","BTCUSD",1724407546014,0.000823,61153.0,61152.0,1.751938]
["bitfinex","BTCUSD",1724407546222,0.000823,61153.0,61152.0,2.50503469]
["bitfinex","BTCUSD",1724407546546,0.000823,61153.0,61152.0,2.56684766]
["bitfinex","BTCUSD",1724407546742,0.000823,61153.0,61152.0,2.66451012]
["bitfinex","BTCUSD",1724407546967,0.000823,61153.0,61152.0,2.56684766]
["bitfinex","BTCUSD",1724407547185,0.000823,61153.0,61152.0,2.68899323]
["bitfinex","BTCUSD",1724407547387,0.000823,61153.0,61152.0,2.58084766]
["bitfinex","BTCUSD",1724407547519,0.000823,61153.0,61152.0,2.46452783]
["bitfinex","BTCUSD",1724407547705,0.000823,61153.0,61152.0,2.68899329]
["bitfinex","BTCUSD",1724407547904,0.000823,61153.0,61152.0,2.70299329]
["bitfinex","BTCUSD",1724407548109,0.02646192,61153.0,61152.0,2.68899329]
["bitfinex","BTCUSD",1724407548318,0.02646192,61153.0,61152.0,2.70299108]
["bitfinex","BTCUSD",1724407548534,0.000823,61161.0,61160.0,1.144538]
["bitfinex","BTCUSD",1724407548734,0.000823,61161.0,61160.0,2.2447023]
["bitfinex","BTCUSD",1724407548909,0.000823,61161.0,61160.0,2.19587433]
["bitfinex","BTCUSD",1724407549107,0.000823,61161.0,61160.0,2.59612728]
["bitfinex","BTCUSD",1724407549396,0.000823,61161.0,61160.0,2.52288533]
["bitfinex","BTCUSD",1724407549678,0.000823,61161.0,61160.0,2.59612598]
["bitfinex","BTCUSD",1724407549829,0.000823,61161.0,61160.0,2.61012598]
["bitfinex","BTCUSD",1724407550445,0.000823,61172.0,61171.0,1.471284]
["bitfinex","BTCUSD",1724407550673,0.000823,61172.0,61171.0,2.18472612]
["bitfinex","BTCUSD",1724407551009,0.000823,61172.0,61171.0,2.19188632]
["bitfinex","BTCUSD",1724407551366,0.000823,61172.0,61171.0,2.16018704]
["bitfinex","BTCUSD",1724407551544,0.000823,61172.0,61171.0,2.24066303]
["bitfinex","BTCUSD",1724407551916,0.000823,61172.0,61171.0,2.25688768]
["bitfinex","BTCUSD",1724407552216,0.000823,61172.0,61171.0,2.25988768]
["bitfinex","BTCUSD",1724407552417,0.000823,61172.0,61171.0,2.21111097]
["bitfinex","BTCUSD",1724407552618,0.000823,61172.0,61171.0,2.22511097]
["bitfinex","BTCUSD",1724407553256,0.000823,61172.0,61171.0,2.64838611]
["bitfinex","BTCUSD",1724407553463,0.000823,61172.0,61171.0,2.94810964]
["bitfinex","BTCUSD",1724407553667,0.000823,61172.0,61171.0,3.04563182]
["bitfinex","BTCUSD",1724407553873,0.000823,61172.0,61171.0,3.02124372]
["bitfinex","BTCUSD",1724407554075,0.000823,61172.0,61171.0,3.00724372]
["bitfinex","BTCUSD",1724407554243,0.000823,61172.0,61171.0,3.02124372]
["bitfinex","BTCUSD",1724407554652,0.000823,61172.0,61171.0,2.5716094]
["bitfinex","BTCUSD",1724407554858,0.000823,61172.0,61171.0,2.5856094]
["bitfinex","BTCUSD",1724407555063,0.000823,61172.0,61171.0,2.5996094]
["bitfinex","BTCUSD",1724407555427,0.000823,61172.0,61171.0,2.5856094]
["bitfinex","BTCUSD",1724407555628,0.000823,61172.0,61171.0,2.5716094]
["bitfinex","BTCUSD",1724407555838,0.000823,61172.0,61171.0,2.52984625]
["bitfinex","BTCUSD",1724407556047,0.000823,61172.0,61171.0,2.54774247]
["bitfinex","BTCUSD",1724407556261,0.000823,61172.0,61171.0,2.92180214]
["bitfinex","BTCUSD",1724407556477,0.000823,61172.0,61171.0,2.93407681]
["bitfinex","BTCUSD",1724407556679,0.000823,61172.0,61171.0,2.94807681]
["bitfinex","BTCUSD",1724407557105,0.000823,61172.0,61171.0,2.96207681]
["bitfinex","BTCUSD",1724407557541,0.000823,61172.0,61171.0,2.94807681]
["bitfinex","BTCUSD",1724407557770,0.000823,61172.0,61171.0,2.91453038]
["bitfinex","BTCUSD",1724407557998,0.000823,61172.0,61171.0,2.88653038]
["bitfinex","BTCUSD",1724407558215,0.02645448,61172.0,61171.0,2.53804294]
["bitfinex","BTCUSD",1724407558477,0.02645448,61172.0,61171.0,2.55204294]
["bitfinex","BTCUSD",1724407558680,0.02645448,61172.0,61171.0,2.53804294]
["bitfinex","BTCUSD",1724407559142,0.02645448,61172.0,61171.0,2.55204294]
["bitfinex","BTCUSD",1724407559343,0.02645448,61172.0,61171.0,2.57849794]
["bitfinex","BTCUSD",1724407559547,0.02645448,61172.0,61171.0,2.52665107]
["bitfinex","BTCUSD",1724407559768,0.02645448,61172.0,61171.0,2.56449803]
["bitfinex","BTCUSD",1724407559976,0.02645448,61172.0,61171.0,2.57849803]
["bitfinex","BTCUSD",1724407561964,0.02645448,61172.0,61171.0,2.55292576]
["bitfinex","BTCUSD",1724407562170,0.02645448,61172.0,61171.0,2.57849803]
["bitfinex","BTCUSD",1724407562425,0.000865,61176.0,61172.0,1.471257]
["bitfinex","BTCUSD",1724407562615,0.000865,61176.0,61172.0,2.43984919]
["bitfinex","BTCUSD",1724407562825,0.000865,61176.0,61172.0,2.44700753]
["bitfinex","BTCUSD",1724407563603,0.000865,61176.0,61172.0,2.52748352]
["bitfinex","BTCUSD",1724407563804,0.000865,61176.0,61172.0,2.54148352]
["bitfinex","BTCUSD",1724407564413,0.000865,61176.0,61172.0,2.60302995]
["bitfinex","BTCUSD",1724407564940,0.000865,61176.0,61172.0,2.92997595]
["bitfinex","BTCUSD",1724407565389,0.000865,61176.0,61172.0,2.90440013]
["bitfinex","BTCUSD",1724407565605,0.000865,61176.0,61172.0,2.92996913]
["bitfinex","BTCUSD",1724407565819,0.000865,61176.0,61173.0,1.798175]
["bitfinex","BTCUSD",1724407566024,0.000865,61176.0,61173.0,2.3847721]
["bitfinex","BTCUSD",1724407566227,0.000865,61176.0,61173.0,2.39192837]
["bitfinex","BTCUSD",1724407566577,0.000865,61176.0,61173.0,2.59244028]
["bitfinex","BTCUSD",1724407566777,0.000865,61176.0,61173.0,2.91938128]
["bitfinex","BTCUSD",1724407567178,0.000865,61176.0,61173.0,2.93338128]
["bitfinex","BTCUSD",1724407567380,0.000865,61176.0,61173.0,2.91938128]
["bitfinex","BTCUSD",1724407567556,1e-06,61174.0,61173.0,2.91938128]
["bitfinex","BTCUSD",1724407567764,1e-06,61174.0,61173.0,2.93338128]
["bitfinex","BTCUSD",1724407568185,0.02563,61174.0,61173.0,2.91938128]
["bitfinex","BTCUSD",1724407568399,0.00823,61188.0,61178.0,1.798027]
["bitfinex","BTCUSD",1724407568591,0.00823,61188.0,61178.0,2.38422998]
["bitfinex","BTCUSD",1724407568806,0.00823,61188.0,61178.0,2.40927094]
["bitfinex","BTCUSD",1724407569333,0.00823,61188.0,61187.0,1.923363]
["bitfinex","BTCUSD",1724407569466,0.00823,61188.0,61187.0,2.42877189]
["bitfinex","BTCUSD",1724407569666,0.00823,61188.0,61187.0,2.43590197]
["bitfinex","BTCUSD",1724407570819,0.00823,61188.0,61187.0,2.44990197]
["bitfinex","BTCUSD",1724407571984,0.00823,61188.0,61187.0,2.43590084]
["bitfinex","BTCUSD",1724407572507,0.00823,61188.0,61187.0,2.44990084]
["bitfinex","BTCUSD",1724407573477,0.00823,61188.0,61187.0,2.45516898]
["bitfinex","BTCUSD",1724407573675,0.00823,61188.0,61187.0,2.44116898]
["bitfinex","BTCUSD",1724407573921,0.00823,61188.0,61187.0,2.45516898]
["bitfinex","BTCUSD",1724407574266,0.00823,61188.0,61187.0,2.44116898]
["bitfinex","BTCUSD",1724407574679,0.00823,61188.0,61187.0,2.46916898]
["bitfinex","BTCUSD",1724407575161,0.00823,61192.0,61191.0,1.470802]
["bitfinex","BTCUSD",1724407575365,0.00823,61192.0,61191.0,2.04550498]
["bitfinex","BTCUSD",1724407575537,0.00823,61192.0,61191.0,1.9136201]
["bitfinex","BTCUSD",1724407577955,0.00823,61192.0,61191.0,1.9416201]
["bitfinex","BTCUSD",1724407578158,0.03385525,61192.0,61191.0,1.9276201]
["bitfinex","BTCUSD",1724407578360,1e-08,61193.0,61192.0,1.47078]
["bitfinex","BTCUSD",1724407578559,1e-08,61193.0,61192.0,1.75778298]
["bitfinex","BTCUSD",1724407578736,1e-08,61193.0,61192.0,1.78279627]
["bitfinex","BTCUSD",1724407579349,1e-08,61193.0,61192.0,1.78229097]
["bitfinex","BTCUSD",1724407579976,1e-08,61193.0,61192.0,1.98280288]
["bitfinex","BTCUSD",1724407580190,1e-08,61193.0,61192.0,1.99680288]
["bitfinex","BTCUSD",1724407580555,1e-08,61193.0,61192.0,2.15590288]
["bitfinex","BTCUSD",1724407580756,1e-08,61193.0,61192.0,2.28550288]
["bitfinex","BTCUSD",1724407581331,1e-08,61193.0,61192.0,2.61234288]
["bitfinex","BTCUSD",1724407581599,1e-08,61193.0,61192.0,2.62634288]
["bitfinex","BTCUSD",1724407581846,1e-08,61193.0,61192.0,2.60845022]
["bitfinex","BTCUSD",1724407582098,1e-08,61193.0,61192.0,2.62634179]
["bitfinex","BTCUSD",1724407582568,1e-08,61193.0,61192.0,2.14040179]
["bitfinex","BTCUSD",1724407584042,0.0256237,61193.0,61192.0,2.14040179]
["bitfinex","BTCUSD",1724407584795,0.0256237,61193.0,61192.0,2.30580179]
["bitfinex","BTCUSD",1724407585327,0.0256237,61193.0,61192.0,2.63264179]
["bitfinex","BTCUSD",1724407586052,0.0256237,61193.0,61192.0,2.67751264]
["bitfinex","BTCUSD",1724407588371,0.00823,61194.0,61192.0,2.67751264]
["bitfinex","BTCUSD",1724407588372,0.00823,61194.0,61193.0,1.797587]
["bitfinex","BTCUSD",1724407588541,0.00823,61194.0,61193.0,2.52661336]
["bitfinex","BTCUSD",1724407588747,0.00823,61194.0,61193.0,2.55162227]
["bitfinex","BTCUSD",1724407589259,0.00823,61194.0,61193.0,2.60028375]
["bitfinex","BTCUSD",1724407589459,0.00818,61194.0,61193.0,2.60028375]
["bitfinex","BTCUSD",1724407590244,0.00818,61194.0,61193.0,2.55162227]
["bitfinex","BTCUSD",1724407590660,0.00818,61194.0,61193.0,2.56562227]
["bitfinex","BTCUSD",1724407590861,0.0002,61199.0,61198.0,1.143828]
["bitfinex","BTCUSD",1724407591104,0.0002,61199.0,61198.0,2.25364356]
["bitfinex","BTCUSD",1724407591328,0.0002,61199.0,61198.0,2.26075237]
["bitfinex","BTCUSD",1724407591619,0.0002,61199.0,61198.0,2.3094304]
["bitfinex","BTCUSD",1724407591813,0.0002,61199.0,61198.0,2.35430036]
["bitfinex","BTCUSD",1724407592213,0.0002,61199.0,61198.0,2.30562233]
["bitfinex","BTCUSD",1724407592389,0.0002,61199.0,61198.0,2.74101213]
["bitfinex","BTCUSD",1724407592660,0.0002,61199.0,61198.0,2.68195631]
["bitfinex","BTCUSD",1724407593149,0.0002,61199.0,61198.0,2.68726483]
["bitfinex","BTCUSD",1724407593349,1e-08,61201.0,61200.0,1.470586]
["bitfinex","BTCUSD",1724407593460,1e-08,61201.0,61200.0,2.04720223]
["bitfinex","BTCUSD",1724407593665,1e-08,61201.0,61200.0,2.05430725]
["bitfinex","BTCUSD",1724407594074,1e-08,61201.0,61200.0,1.95205472]
["bitfinex","BTCUSD",1724407594342,1e-08,61201.0,61200.0,2.31438314]
["bitfinex","BTCUSD",1724407594493,1e-08,61201.0,61200.0,2.32838314]
["bitfinex","BTCUSD",1724407594940,1e-08,61201.0,61200.0,2.42254411]
["bitfinex","BTCUSD",1724407597104,0.16250001,61201.0,61200.0,1.72311497]
["bitfinex","BTCUSD",1724407597313,0.16250001,61201.0,61200.0,1.36078655]
["bitfinex","BTCUSD",1724407597542,0.16250001,61201.0,61200.0,1.44094784]
["bitfinex","BTCUSD",1724407597954,0.16250001,61201.0,61200.0,1.87660662]
["bitfinex","BTCUSD",1724407598157,0.16250001,61201.0,61200.0,2.02042988]
["bitfinex","BTCUSD",1724407598158,0.02562324,61201.0,61200.0,2.02042988]
["bitfinex","BTCUSD",1724407598334,0.02562324,61201.0,61200.0,1.93671637]
["bitfinex","BTCUSD",1724407598336,0.12562324,61201.0,61200.0,1.93671637]
["bitfinex","BTCUSD",1724407598778,0.12562324,61201.0,61200.0,2.26351337]
["bitfinex","BTCUSD",1724407598952,0.12562324,61201.0,61200.0,2.38651337]
["bitfinex","BTCUSD",1724407599155,0.12562324,61201.0,61200.0,2.05971637]
["bitfinex","BTCUSD",1724407599354,0.12562324,61201.0,61200.0,2.4339958]
["bitfinex","BTCUSD",1724407600157,0.12562324,61201.0,61200.0,2.1211988]
["bitfinex","BTCUSD",1724407600811,0.12562324,61201.0,61200.0,2.07371637]
["bitfinex","BTCUSD",1724407600958,0.29622324,61201.0,61200.0,1.94031637]
["bitfinex","BTCUSD",1724407601796,0.29622324,61201.0,61200.0,2.00576337]
["bitfinex","BTCUSD",1724407602999,0.29704624,61201.0,61200.0,2.00576337]
["bitfinex","BTCUSD",1724407604547,0.29704624,61201.0,61200.0,2.15270637]
["bitfinex","BTCUSD",1724407604749,0.29704624,61201.0,61200.0,2.13481682]
["bitfinex","BTCUSD",1724407605082,0.29704624,61201.0,61200.0,2.15270724]
["bitfinex","BTCUSD",1724407606416,0.29704624,61201.0,61200.0,2.07254595]
["bitfinex","BTCUSD",1724407606643,0.29704624,61201.0,61200.0,2.00576424]
["bitfinex","BTCUSD",1724407607044,0.29704624,61201.0,61200.0,2.00524055]
["bitfinex","BTCUSD",1724407607627,0.34414624,61201.0,61200.0,0.23099842]
["bitfinex","BTCUSD",1724407607850,0.34614624,61201.0,61200.0,0.23099842]
["bitfinex","BTCUSD",1724407608041,0.34614624,61201.0,61200.0,0.23100164]
["bitfinex","BTCUSD",1724407608446,0.34614624,61201.0,61200.0,0.20300164]
["bitfinex","BTCUSD",1724407609201,0.34614624,61201.0,61200.0,0.18900164]
["bitfinex","BTCUSD",1724407609606,0.34614624,61201.0,61200.0,0.20300164]
["bitfinex","BTCUSD",1724407609856,0.34614624,61201.0,61200.0,0.21700164]
["bitfinex","BTCUSD",1724407610025,0.34614624,61201.0,61200.0,0.20300164]
["bitfinex","BTCUSD",1724407610782,0.34614624,61201.0,61200.0,0.18900164]
["bitfinex","BTCUSD",1724407611100,0.34614624,61201.0,61200.0,0.21700164]
["bitfinex","BTCUSD",1724407611775,0.34614624,61201.0,61200.0,0.21700197]
["bitfinex","BTCUSD",1724407612135,0.34614624,61201.0,61200.0,0.05299899]
["bitfinex","BTCUSD",1724407612136,0.59170353,61201.0,61200.0,0.05299899]
["bitfinex","BTCUSD",1724407612412,0.91849553,61201.0,61200.0,0.04589397]
["bitfinex","BTCUSD",1724407612584,0.42830753,61201.0,61200.0,0.04589397]
["bitfinex","BTCUSD",1724407612724,0.42830753,61201.0,61200.0,0.028]
["bitfinex","BTCUSD",1724407612725,0.34814624,61201.0,61200.0,0.028]
["bitfinex","BTCUSD",1724407612935,0.51154224,61201.0,61200.0,0.014]
["bitfinex","BTCUSD",1724407613342,0.2076,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407613550,0.2076,61194.0,61193.0,0.18280452]
["bitfinex","BTCUSD",1724407613970,0.23322758,61194.0,61193.0,0.18280452]
["bitfinex","BTCUSD",1724407614386,0.23322758,61194.0,61193.0,0.16490828]
["bitfinex","BTCUSD",1724407614601,0.23322758,61194.0,61193.0,0.18280452]
["bitfinex","BTCUSD",1724407614779,0.23322758,61194.0,61193.0,0.19480452]
["bitfinex","BTCUSD",1724407616306,0.23322758,61194.0,61193.0,0.20780452]
["bitfinex","BTCUSD",1724407619382,0.23322758,61194.0,61193.0,0.18990828]
["bitfinex","BTCUSD",1724407619736,0.23422758,61194.0,61193.0,0.0259053]
["bitfinex","BTCUSD",1724407619936,0.23522758,61194.0,61193.0,0.0259053]
["bitfinex","BTCUSD",1724407621031,0.39864158,61194.0,61193.0,0.0259053]
["bitfinex","BTCUSD",1724407621167,0.23522758,61194.0,61193.0,0.0259053]
["bitfinex","BTCUSD",1724407621348,0.39864158,61194.0,61193.0,0.0259053]
["bitfinex","BTCUSD",1724407621755,0.23522758,61194.0,61193.0,0.0259053]
["bitfinex","BTCUSD",1724407621997,0.39864158,61194.0,61193.0,0.0259053]
["bitfinex","BTCUSD",1724407622845,0.72547058,61194.0,61193.0,0.0259053]
["bitfinex","BTCUSD",1724407624321,0.39864158,61194.0,61193.0,0.0259053]
["bitfinex","BTCUSD",1724407624553,0.72547058,61194.0,61193.0,0.0259053]
["bitfinex","BTCUSD",1724407625863,1.05229958,61194.0,61193.0,0.0259053]
["bitfinex","BTCUSD",1724407626393,1.05229958,61194.0,61193.0,0.0129053]
["bitfinex","BTCUSD",1724407626594,1.05229958,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407626806,1.05229958,61194.0,61193.0,0.0079053]
["bitfinex","BTCUSD",1724407627016,1.05229958,61194.0,61193.0,0.0129053]
["bitfinex","BTCUSD",1724407628008,1.17008233,61194.0,61193.0,0.0129053]
["bitfinex","BTCUSD",1724407628194,1.49691133,61194.0,61193.0,0.0129053]
["bitfinex","BTCUSD",1724407629891,1.05229958,61194.0,61193.0,0.0129053]
["bitfinex","BTCUSD",1724407632117,1.37912858,61194.0,61193.0,0.0129053]
["bitfinex","BTCUSD",1724407632359,1.05329958,61194.0,61193.0,0.0129053]
["bitfinex","BTCUSD",1724407632784,1.05529958,61194.0,61193.0,0.0129053]
["bitfinex","BTCUSD",1724407632993,1.05229958,61194.0,61193.0,0.0129053]
["bitfinex","BTCUSD",1724407633195,1.12274498,61194.0,61193.0,0.0129053]
["bitfinex","BTCUSD",1724407633403,1.12174498,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407633607,1.05529958,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407634017,1.05229958,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407634233,1.05629958,61194.0,61193.0,0.0019053]
["bitfinex","BTCUSD",1724407634466,0.72947058,61194.0,61193.0,0.0019053]
["bitfinex","BTCUSD",1724407634682,0.80963187,61194.0,61193.0,0.0019053]
["bitfinex","BTCUSD",1724407635508,0.81163187,61194.0,61193.0,0.0019053]
["bitfinex","BTCUSD",1724407635929,1.25530636,61194.0,61193.0,0.0019053]
["bitfinex","BTCUSD",1724407636351,1.57813536,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407636761,1.55550778,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407636913,1.71951076,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407638141,1.81951076,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407638582,1.94008548,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407642175,1.96572264,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407646814,1.99135868,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407648375,1.87751319,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407650969,0.0612732,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407651197,0.19905004,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407651421,0.52587904,61194.0,61193.0,0.00766715]
["bitfinex","BTCUSD",1724407651648,0.52587904,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407651649,0.19905004,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407651998,0.03363604,61194.0,61193.0,0.00766715]
["bitfinex","BTCUSD",1724407652000,0.03363604,61194.0,61193.0,0.0009053]
["bitfinex","BTCUSD",1724407652228,0.03363604,61194.0,61193.0,0.00766715]
["bitfinex","BTCUSD",1724407652445,0.03363604,61194.0,61193.0,0.1335053]
["bitfinex","BTCUSD",1724407652647,0.03363604,61194.0,61193.0,0.14026715]
["bitfinex","BTCUSD",1724407653059,0.03363604,61194.0,61193.0,0.14126715]
["bitfinex","BTCUSD",1724407653613,0.03063604,61194.0,61193.0,0.14126715]
["bitfinex","BTCUSD",1724407653804,0.03063604,61194.0,61193.0,0.31636715]
["bitfinex","BTCUSD",1724407654045,0.03163604,61194.0,61193.0,0.31636715]
["bitfinex","BTCUSD",1724407654264,0.03063604,61194.0,61193.0,0.31636715]
["bitfinex","BTCUSD",1724407657750,0.03063604,61194.0,61193.0,0.3096053]
["bitfinex","BTCUSD",1724407658184,0.03063604,61194.0,61193.0,0.316367]
["bitfinex","BTCUSD",1724407664625,0.02863604,61194.0,61193.0,0.96962098]
["bitfinex","BTCUSD",1724407664861,0.02663604,61194.0,61193.0,0.97862098]
["bitfinex","BTCUSD",1724407665415,0.02663604,61194.0,61193.0,0.96962098]
["bitfinex","BTCUSD",1724407666426,0.02663604,61194.0,61193.0,0.97762098]
["bitfinex","BTCUSD",1724407666629,0.02563604,61194.0,61193.0,1.29645498]
["bitfinex","BTCUSD",1724407666787,0.02663604,61194.0,61193.0,1.29645498]
["bitfinex","BTCUSD",1724407666996,0.02663604,61194.0,61193.0,1.30945498]
["bitfinex","BTCUSD",1724407667198,0.02663604,61194.0,61193.0,1.30445498]
["bitfinex","BTCUSD",1724407667439,0.02863604,61194.0,61193.0,1.30445498]
["bitfinex","BTCUSD",1724407667784,0.02863604,61194.0,61193.0,1.31045498]
["bitfinex","BTCUSD",1724407668612,0.02663604,61194.0,61193.0,1.31045498]
["bitfinex","BTCUSD",1724407668864,0.02663604,61194.0,61193.0,1.32445498]
["bitfinex","BTCUSD",1724407669232,0.02863604,61194.0,61193.0,1.32445498]
["bitfinex","BTCUSD",1724407669447,0.02663604,61194.0,61193.0,1.65128898]
["bitfinex","BTCUSD",1724407669581,0.02563604,61194.0,61193.0,1.65128898]
["bitfinex","BTCUSD",1724407671008,0.02863604,61194.0,61193.0,1.65128898]
["bitfinex","BTCUSD",1724407671210,0.02563604,61194.0,61193.0,1.65128898]
["bitfinex","BTCUSD",1724407674821,0.02563604,61194.0,61193.0,1.75128898]
["bitfinex","BTCUSD",1724407675236,0.02563604,61194.0,61193.0,2.07812298]
["bitfinex","BTCUSD",1724407675436,0.02563604,61194.0,61193.0,2.10112298]
["bitfinex","BTCUSD",1724407676904,1e-08,61194.0,61193.0,2.10112298]
["bitfinex","BTCUSD",1724407677326,0.000823,61200.0,61199.0,1.443707]
["bitfinex","BTCUSD",1724407677556,0.000823,61200.0,61199.0,1.78795585]
["bitfinex","BTCUSD",1724407677790,0.000823,61200.0,61199.0,1.79466826]
["bitfinex","BTCUSD",1724407677996,0.000823,61200.0,61199.0,2.14447026]
["bitfinex","BTCUSD",1724407679623,0.000823,61200.0,61199.0,2.15347026]
["bitfinex","BTCUSD",1724407680166,0.000823,61200.0,61199.0,2.14447026]
["bitfinex","BTCUSD",1724407680372,0.000823,61200.0,61199.0,2.15847026]
["bitfinex","BTCUSD",1724407680615,0.000823,61200.0,61199.0,2.17247026]
["bitfinex","BTCUSD",1724407680990,0.000823,61200.0,61199.0,2.14447026]
["bitfinex","BTCUSD",1724407681192,0.000823,61200.0,61199.0,2.17781354]
["bitfinex","BTCUSD",1724407681546,0.000823,61200.0,61199.0,2.16381354]
["bitfinex","BTCUSD",1724407682718,0.000823,61200.0,61199.0,2.14981354]
["bitfinex","BTCUSD",1724407682931,0.000823,61200.0,61199.0,2.17781354]
["bitfinex","BTCUSD",1724407684269,0.02644442,61200.0,61199.0,2.16863969]
["bitfinex","BTCUSD",1724407685662,0.02644442,61200.0,61199.0,2.49544169]
["bitfinex","BTCUSD",1724407685861,0.00082301,61201.0,61200.0,1.779886]
["bitfinex","BTCUSD",1724407686048,0.00082301,61201.0,61200.0,2.44239648]
["bitfinex","BTCUSD",1724407686251,0.00082301,61201.0,61200.0,2.40039647]
["bitfinex","BTCUSD",1724407687010,0.00823,61215.0,61214.0,1.53307287]
["bitfinex","BTCUSD",1724407687217,0.00823,61215.0,61214.0,1.79707585]
["bitfinex","BTCUSD",1724407687410,0.01123,61215.0,61214.0,1.80376031]
["bitfinex","BTCUSD",1724407688216,0.03684956,61215.0,61214.0,1.80376031]
["bitfinex","BTCUSD",1724407689563,0.03684956,61215.0,61214.0,1.50503831]
["bitfinex","BTCUSD",1724407689903,0.03684956,61215.0,61214.0,1.51033906]
["bitfinex","BTCUSD",1724407690098,0.03684956,61215.0,61214.0,1.49633906]
["bitfinex","BTCUSD",1724407690343,0.03684956,61215.0,61214.0,1.48233906]
["bitfinex","BTCUSD",1724407690498,0.03684956,61215.0,61214.0,1.49633906]
["bitfinex","BTCUSD",1724407690906,0.03684956,61215.0,61214.0,1.51033906]
["bitfinex","BTCUSD",1724407691134,0.03684956,61215.0,61214.0,0.60774919]
["bitfinex","BTCUSD",1724407691348,0.03684956,61215.0,61214.0,0.30398819]
["bitfinex","BTCUSD",1724407691585,0.20134956,61215.0,61214.0,0.20398819]
["bitfinex","BTCUSD",1724407691942,0.20134956,61215.0,61214.0,0.36734919]
["bitfinex","BTCUSD",1724407692382,0.20134956,61215.0,61214.0,0.68007119]
["bitfinex","BTCUSD",1724407692828,0.20134956,61215.0,61214.0,0.35334919]
["bitfinex","BTCUSD",1724407693047,0.03684956,61215.0,61214.0,0.69407119]
["bitfinex","BTCUSD",1724407693375,0.03684956,61215.0,61214.0,0.68007119]
["bitfinex","BTCUSD",1724407694322,0.03684956,61215.0,61214.0,0.69407119]
["bitfinex","BTCUSD",1724407694660,0.03684956,61215.0,61214.0,0.68007119]
["bitfinex","BTCUSD",1724407694864,0.03684956,61215.0,61214.0,0.69407119]
["bitfinex","BTCUSD",1724407695708,0.03684956,61215.0,61214.0,0.35334919]
["bitfinex","BTCUSD",1724407695907,0.03684956,61215.0,61214.0,0.68007119]
["bitfinex","BTCUSD",1724407696115,0.03684956,61215.0,61214.0,0.69407119]
["bitfinex","BTCUSD",1724407696351,0.03684956,61215.0,61214.0,0.36734919]
["bitfinex","BTCUSD",1724407696556,0.03584956,61215.0,61214.0,0.69407119]
["bitfinex","BTCUSD",1724407696754,0.01123,61215.0,61214.0,0.69407119]
["bitfinex","BTCUSD",1724407697261,0.01323,61215.0,61214.0,0.03998521]
["bitfinex","BTCUSD",1724407697471,0.01323,61215.0,61214.0,0.03468446]
["bitfinex","BTCUSD",1724407697472,0.17903,61215.0,61214.0,0.03468446]
["bitfinex","BTCUSD",1724407698314,0.17899,61215.0,61214.0,0.03468446]
["bitfinex","BTCUSD",1724407698519,0.22689,61215.0,61214.0,0.03468446]
["bitfinex","BTCUSD",1724407700004,0.22689,61215.0,61214.0,0.028]
["bitfinex","BTCUSD",1724407700232,0.22689,61215.0,61214.0,0.03468432]
["bitfinex","BTCUSD",1724407703664,0.17899,61215.0,61214.0,0.03468432]
["bitfinex","BTCUSD",1724407706682,0.20461174,61215.0,61214.0,0.19804532]
["bitfinex","BTCUSD",1724407708120,0.20461174,61215.0,61214.0,0.52476732]
["bitfinex","BTCUSD",1724407709144,0.03681174,61215.0,61214.0,1.16088932]
["bitfinex","BTCUSD",1724407710170,0.03681174,61215.0,61214.0,1.14688932]
["bitfinex","BTCUSD",1724407710941,0.03681174,61215.0,61214.0,1.13288932]
["bitfinex","BTCUSD",1724407711089,0.03681174,61215.0,61214.0,1.14688932]
["bitfinex","BTCUSD",1724407711312,0.03681174,61215.0,61214.0,1.16088932]
["bitfinex","BTCUSD",1724407711510,0.03881174,61215.0,61214.0,1.14688932]
["bitfinex","BTCUSD",1724407711709,0.03681174,61215.0,61214.0,0.97068932]
["bitfinex","BTCUSD",1724407711942,0.03681174,61215.0,61214.0,0.98468932]
["bitfinex","BTCUSD",1724407712909,0.03681174,61215.0,61214.0,0.9900885]
["bitfinex","BTCUSD",1724407713349,0.03681174,61215.0,61214.0,1.3168105]
["bitfinex","BTCUSD",1724407713566,0.03681174,61215.0,61214.0,1.48081348]
["bitfinex","BTCUSD",1724407715205,0.03681174,61215.0,61214.0,1.45281348]
["bitfinex","BTCUSD",1724407715416,0.03681174,61215.0,61214.0,1.46681348]
["bitfinex","BTCUSD",1724407716561,0.01119,61215.0,61214.0,1.46681348]
["bitfinex","BTCUSD",1724407716825,0.01119,61215.0,61214.0,1.48081348]
["bitfinex","BTCUSD",1724407717426,0.01119,61215.0,61214.0,1.46681348]
["bitfinex","BTCUSD",1724407717849,0.01119,61215.0,61214.0,1.48081348]
["bitfinex","BTCUSD",1724407720169,0.03681081,61215.0,61214.0,1.48081348]
["bitfinex","BTCUSD",1724407722847,0.03681081,61215.0,61214.0,1.48171878]
["bitfinex","BTCUSD",1724407723769,0.04681081,61215.0,61214.0,1.48171878]
["bitfinex","BTCUSD",1724407725537,0.21421081,61215.0,61214.0,1.02179678]
["bitfinex","BTCUSD",1724407725791,0.21421081,61215.0,61214.0,0.0409888]
["bitfinex","BTCUSD",1724407726051,0.21421081,61215.0,61214.0,0.2043498]
["bitfinex","BTCUSD",1724407726798,0.21421081,61215.0,61214.0,0.02158962]
["bitfinex","BTCUSD",1724407727068,0.21421081,61215.0,61214.0,0.03558962]
["bitfinex","BTCUSD",1724407727069,0.26131081,61215.0,61214.0,0.03558962]
["bitfinex","BTCUSD",1724407727293,0.2907684,61215.0,61214.0,0.02158962]
["bitfinex","BTCUSD",1724407727550,0.4541264,61215.0,61214.0,0.0009053]
["bitfinex","BTCUSD",1724407727805,0.26131081,61215.0,61214.0,0.03714573]
["bitfinex","BTCUSD",1724407728044,0.26131081,61215.0,61214.0,0.0149053]
["bitfinex","BTCUSD",1724407728290,0.26131081,61215.0,61214.0,0.0129053]
["bitfinex","BTCUSD",1724407728744,0.26131081,61215.0,61214.0,0.0009053]
["bitfinex","BTCUSD",1724407728988,0.42466881,61215.0,61214.0,0.0009053]
["bitfinex","BTCUSD",1724407730082,0.42466881,61215.0,61214.0,0.0239053]
["bitfinex","BTCUSD",1724407731041,1.68496618,61215.0,61214.0,0.0239053]
["bitfinex","BTCUSD",1724407731283,1.56882279,61215.0,61214.0,0.0239053]
["bitfinex","BTCUSD",1724407731539,1.24310579,61215.0,61214.0,0.0239053]
["bitfinex","BTCUSD",1724407732543,1.24310579,61215.0,61214.0,0.0119053]
["bitfinex","BTCUSD",1724407733059,1.24510579,61215.0,61214.0,0.0129053]
["bitfinex","BTCUSD",1724407733294,1.40608457,61215.0,61214.0,0.0129053]
["bitfinex","BTCUSD",1724407733524,1.40708457,61215.0,61214.0,0.0019053]
["bitfinex","BTCUSD",1724407733970,1.40708457,61215.0,61214.0,0.0009053]
["bitfinex","BTCUSD",1724407734244,1.40708457,61215.0,61214.0,0.0019053]
["bitfinex","BTCUSD",1724407734751,1.40608457,61215.0,61214.0,0.0019053]
["bitfinex","BTCUSD",1724407736378,1.73380157,61215.0,61214.0,0.0019053]
["bitfinex","BTCUSD",1724407736772,1.73280157,61215.0,61214.0,0.0019053]
["bitfinex","BTCUSD",1724407736997,1.40608457,61215.0,61214.0,0.0019053]
["bitfinex","BTCUSD",1724407740356,1.24210579,61215.0,61214.0,0.0019053]
["bitfinex","BTCUSD",1724407742913,0.37756881,61215.0,61214.0,0.0019053]
["bitfinex","BTCUSD",1724407743145,0.29437585,61215.0,61214.0,0.0019053]
["bitfinex","BTCUSD",1724407746234,0.04881081,61215.0,61214.0,0.0019053]
["bitfinex","BTCUSD",1724407746435,0.04881081,61215.0,61214.0,0.1337053]
["bitfinex","BTCUSD",1724407746636,0.04881081,61215.0,61214.0,0.14194991]
["bitfinex","BTCUSD",1724407747861,0.04881081,61215.0,61214.0,0.14694991]
["bitfinex","BTCUSD",1724407748237,0.04881081,61215.0,61214.0,0.15494991]
["bitfinex","BTCUSD",1724407748935,0.04881081,61215.0,61214.0,0.33144991]
["bitfinex","BTCUSD",1724407750166,0.04881081,61215.0,61214.0,0.49481091]
["bitfinex","BTCUSD",1724407750560,0.04881081,61215.0,61214.0,0.82153291]
["bitfinex","BTCUSD",1724407751712,0.04881081,61215.0,61214.0,0.82877945]
["bitfinex","BTCUSD",1724407752135,0.04781081,61215.0,61214.0,0.82877945]
["bitfinex","BTCUSD",1724407752342,0.04681081,61215.0,61214.0,1.31950443]
["bitfinex","BTCUSD",1724407753457,0.04481081,61215.0,61214.0,1.72639147]
["bitfinex","BTCUSD",1724407753653,0.04481081,61215.0,61214.0,1.39966947]
["bitfinex","BTCUSD",1724407753874,0.04681081,61215.0,61214.0,1.39966947]
["bitfinex","BTCUSD",1724407754193,0.4753,61230.0,61214.0,1.39966947]
["bitfinex","BTCUSD",1724407754194,0.00823,61234.0,61214.0,0.27456447]
["bitfinex","BTCUSD",1724407754394,0.49229154,61232.0,61230.0,0.08016504]
["bitfinex","BTCUSD",1724407754630,0.00823,61234.0,61231.0,0.1349]
["bitfinex","BTCUSD",1724407754840,0.02561568,61232.0,61231.0,0.15544939]
["bitfinex","BTCUSD",1724407755050,0.02561568,61232.0,61231.0,0.1503074]
["bitfinex","BTCUSD",1724407755697,0.02561568,61232.0,61231.0,0.1563074]
["bitfinex","BTCUSD",1724407756198,0.02561568,61232.0,61231.0,0.1503074]
["bitfinex","BTCUSD",1724407757389,0.02561568,61232.0,61231.0,0.1573074]
["bitfinex","BTCUSD",1724407757590,0.02561568,61232.0,61231.0,0.1663074]
["bitfinex","BTCUSD",1724407758184,0.02561568,61232.0,61231.0,0.0224074]
["bitfinex","BTCUSD",1724407758591,0.02561568,61232.0,61231.0,0.0314074]
["bitfinex","BTCUSD",1724407758812,0.02561568,61232.0,61231.0,0.016]
["bitfinex","BTCUSD",1724407759017,0.02561568,61232.0,61231.0,0.02241188]
["bitfinex","BTCUSD",1724407759653,0.09686315,61232.0,61231.0,0.02241188]
["bitfinex","BTCUSD",1724407759830,0.18892868,61232.0,61231.0,0.009]
["bitfinex","BTCUSD",1724407760470,0.18892868,61232.0,61231.0,0.016]
["bitfinex","BTCUSD",1724407761036,0.18892868,61232.0,61231.0,0.009]
["bitfinex","BTCUSD",1724407761235,0.18892868,61232.0,61231.0,0.016]
["bitfinex","BTCUSD",1724407761436,0.95540455,61232.0,61231.0,0.016]
["bitfinex","BTCUSD",1724407761808,0.95440455,61232.0,61231.0,0.016]
["bitfinex","BTCUSD",1724407763885,0.95740455,61232.0,61231.0,0.016]
["bitfinex","BTCUSD",1724407764247,0.95440455,61232.0,61231.0,0.016]
["bitfinex","BTCUSD",1724407765285,0.95540455,61232.0,61231.0,0.016]
["bitfinex","BTCUSD",1724407765483,1.12420455,61232.0,61231.0,0.016]
["bitfinex","BTCUSD",1724407766125,1.54893055,61232.0,61231.0,0.016]
["bitfinex","BTCUSD",1724407766521,1.54593055,61232.0,61231.0,0.016]
["bitfinex","BTCUSD",1724407767257,0.163329,61226.0,61220.0,0.1292]
["bitfinex","BTCUSD",1724407768076,0.02561964,61225.0,61220.0,0.1292]
["bitfinex","BTCUSD",1724407768757,0.02561964,61225.0,61221.0,0.1639]
["bitfinex","BTCUSD",1724407770918,0.02561964,61225.0,61221.0,0.1689]
["bitfinex","BTCUSD",1724407771311,0.02561964,61225.0,61221.0,0.1759]
["bitfinex","BTCUSD",1724407773524,0.02561964,61225.0,61222.0,0.137]
["bitfinex","BTCUSD",1724407774043,0.02561964,61225.0,61223.0,0.1649]
["bitfinex","BTCUSD",1724407774247,0.02561964,61225.0,61224.0,0.137]
["bitfinex","BTCUSD",1724407775148,0.02561964,61225.0,61224.0,0.15244424]
["bitfinex","BTCUSD",1724407777175,0.02561964,61225.0,61224.0,0.15944424]
["bitfinex","BTCUSD",1724407777384,0.02561964,61225.0,61224.0,0.16444424]
["bitfinex","BTCUSD",1724407783511,0.02644264,61225.0,61224.0,0.16444424]
["bitfinex","BTCUSD",1724407784145,0.02644264,61225.0,61224.0,0.32777824]
["bitfinex","BTCUSD",1724407784396,0.02644264,61225.0,61224.0,0.16444424]
["bitfinex","BTCUSD",1724407786485,0.02644264,61225.0,61224.0,0.32777824]
["bitfinex","BTCUSD",1724407786693,0.02644264,61225.0,61224.0,0.16444424]
["bitfinex","BTCUSD",1724407791452,0.02644264,61225.0,61224.0,0.32777824]
["bitfinex","BTCUSD",1724407791627,0.02644264,61225.0,61224.0,0.16444424]
["bitfinex","BTCUSD",1724407795353,0.02644264,61225.0,61224.0,0.32777824]
["bitfinex","BTCUSD",1724407795534,0.02644264,61225.0,61224.0,0.16444424]
["bitfinex","BTCUSD",1724407796268,0.02644264,61225.0,61224.0,0.32777824]
["bitfinex","BTCUSD",1724407798112,0.02644264,61225.0,61224.0,0.65444724]
["bitfinex","BTCUSD",1724407798308,0.02644264,61225.0,61224.0,0.32777824]
["bitfinex","BTCUSD",1724407799230,0.02644264,61225.0,61224.0,0.49977824]
["bitfinex","BTCUSD",1724407799951,0.02644264,61225.0,61224.0,1.31711922]
["bitfinex","BTCUSD",1724407800382,0.02644264,61225.0,61224.0,1.76678822]
["bitfinex","BTCUSD",1724407800550,0.02644264,61225.0,61224.0,1.84008524]
["bitfinex","BTCUSD",1724407800727,0.02644264,61225.0,61224.0,2.22678623]
["bitfinex","BTCUSD",1724407800927,0.02644264,61225.0,61224.0,2.12905687]
["bitfinex","BTCUSD",1724407801126,0.02644264,61225.0,61224.0,2.12152837]
["bitfinex","BTCUSD",1724407801330,0.02644264,61225.0,61224.0,2.19503904]
["bitfinex","BTCUSD",1724407801537,0.02644264,61225.0,61224.0,2.20203904]
["bitfinex","BTCUSD",1724407801731,0.02644264,61225.0,61224.0,2.13952837]
["bitfinex","BTCUSD",1724407801912,0.02644264,61225.0,61224.0,2.20203935]
["bitfinex","BTCUSD",1724407802116,0.02644264,61225.0,61224.0,2.12852837]
["bitfinex","BTCUSD",1724407802315,0.02644264,61225.0,61224.0,2.09302675]
["bitfinex","BTCUSD",1724407802797,0.02644264,61225.0,61224.0,2.08602747]
["bitfinex","BTCUSD",1724407803008,0.02644264,61225.0,61224.0,2.10002747]
["bitfinex","BTCUSD",1724407803215,0.02644264,61225.0,61224.0,1.73776172]
["bitfinex","BTCUSD",1724407803424,0.02644264,61225.0,61224.0,1.66425972]
["bitfinex","BTCUSD",1724407803630,0.02644264,61225.0,61224.0,2.10003006]
["bitfinex","BTCUSD",1724407803838,0.02644264,61225.0,61224.0,2.08603006]
["bitfinex","BTCUSD",1724407804522,0.02644264,61225.0,61224.0,2.10003006]
["bitfinex","BTCUSD",1724407805340,0.02644264,61225.0,61224.0,1.73776172]
["bitfinex","BTCUSD",1724407805717,0.02644264,61225.0,61224.0,2.10002241]
["bitfinex","BTCUSD",1724407805926,0.02644264,61225.0,61224.0,2.12302241]
["bitfinex","BTCUSD",1724407806153,0.02644264,61225.0,61224.0,2.24752308]
["bitfinex","BTCUSD",1724407806518,0.02644264,61225.0,61224.0,2.59969275]
["bitfinex","BTCUSD",1724407806920,0.02644264,61225.0,61224.0,2.47718941]
["bitfinex","BTCUSD",1724407807329,0.02644264,61225.0,61224.0,2.46318941]
["bitfinex","BTCUSD",1724407807713,0.02644264,61225.0,61224.0,2.47718941]
["bitfinex","BTCUSD",1724407807945,0.02644264,61225.0,61224.0,2.59957953]
["bitfinex","BTCUSD",1724407808538,0.02644264,61225.0,61224.0,2.60357953]
["bitfinex","BTCUSD",1724407809182,0.02644264,61225.0,61224.0,2.5995212]
["bitfinex","BTCUSD",1724407809388,0.02644264,61225.0,61224.0,2.46316111]
["bitfinex","BTCUSD",1724407809568,0.02644264,61225.0,61224.0,2.46516111]
["bitfinex","BTCUSD",1724407809726,0.02644264,61225.0,61224.0,2.47916111]
["bitfinex","BTCUSD",1724407809922,0.02644264,61225.0,61224.0,2.47716111]
["bitfinex","BTCUSD",1724407810378,0.02644264,61225.0,61224.0,2.57701625]
["bitfinex","BTCUSD",1724407810580,0.02644264,61225.0,61224.0,2.57501625]
["bitfinex","BTCUSD",1724407810787,0.02644264,61225.0,61224.0,2.57901625]
["bitfinex","BTCUSD",1724407812398,0.02644264,61225.0,61224.0,2.47716111]
["bitfinex","BTCUSD",1724407812569,0.02644264,61225.0,61224.0,2.14949211]
["bitfinex","BTCUSD",1724407812784,0.02644264,61225.0,61224.0,0.44891872]
["bitfinex","BTCUSD",1724407812985,0.02644264,61225.0,61224.0,0.93892172]
["bitfinex","BTCUSD",1724407813188,0.02644264,61225.0,61224.0,0.44891872]
["bitfinex","BTCUSD",1724407813564,0.02644264,61225.0,61224.0,0.61225272]
["bitfinex","BTCUSD",1724407813770,0.02644264,61225.0,61224.0,0.59825272]
["bitfinex","BTCUSD",1724407813973,0.02644264,61225.0,61224.0,0.58425272]
["bitfinex","BTCUSD",1724407814323,0.02644264,61225.0,61224.0,0.59825272]
["bitfinex","BTCUSD",1724407814525,0.02644264,61225.0,61224.0,0.92492172]
["bitfinex","BTCUSD",1724407814720,0.02644264,61225.0,61224.0,1.25159072]
["bitfinex","BTCUSD",1724407815122,0.02644264,61225.0,61224.0,1.26559072]
["bitfinex","BTCUSD",1724407817465,0.02644264,61225.0,61224.0,0.93892172]
["bitfinex","BTCUSD",1724407817813,0.02644264,61225.0,61224.0,0.61225272]
["bitfinex","BTCUSD",1724407818011,0.02644264,61225.0,61224.0,0.47525272]
["bitfinex","BTCUSD",1724407818212,0.02644264,61225.0,61224.0,0.80192172]
["bitfinex","BTCUSD",1724407819349,0.02644264,61225.0,61224.0,0.21191872]
["bitfinex","BTCUSD",1724407820375,0.02644264,61225.0,61224.0,0.19791872]
["bitfinex","BTCUSD",1724407820549,0.02644264,61225.0,61224.0,0.18391872]
["bitfinex","BTCUSD",1724407820964,0.02644264,61225.0,61224.0,0.19691872]
["bitfinex","BTCUSD",1724407821712,0.44887364,61225.0,61224.0,0.04691574]
["bitfinex","BTCUSD",1724407821919,0.77553664,61225.0,61224.0,0.04691574]
["bitfinex","BTCUSD",1724407822130,0.28554264,61225.0,61224.0,0.027]
["bitfinex","BTCUSD",1724407822332,0.28554264,61225.0,61224.0,0.013]
["bitfinex","BTCUSD",1724407822333,0.44887364,61225.0,61224.0,0.013]
["bitfinex","BTCUSD",1724407822535,0.44887364,61225.0,61224.0,0.024]
["bitfinex","BTCUSD",1724407822935,0.77553664,61225.0,61224.0,0.024]
["bitfinex","BTCUSD",1724407823548,1.5390826,61225.0,61224.0,0.024]
["bitfinex","BTCUSD",1724407823982,0.759535,61220.0,61219.0,0.0009053]
["bitfinex","BTCUSD",1724407824215,0.432845,61220.0,61219.0,0.0009053]
["bitfinex","BTCUSD",1724407824417,0.759535,61220.0,61219.0,0.0009053]
["bitfinex","BTCUSD",1724407825391,0.759535,61220.0,61219.0,0.0049053]
["bitfinex","BTCUSD",1724407825960,0.759535,61220.0,61219.0,0.0089053]
["bitfinex","BTCUSD",1724407826551,0.432845,61220.0,61219.0,0.0089053]
["bitfinex","BTCUSD",1724407826759,0.2695,61220.0,61219.0,0.0049053]
["bitfinex","BTCUSD",1724407826958,0.432845,61220.0,61219.0,0.0079053]
["bitfinex","BTCUSD",1724407827418,0.432845,61220.0,61219.0,0.0049053]
["bitfinex","BTCUSD",1724407827649,0.432845,61220.0,61219.0,0.0069053]
["bitfinex","BTCUSD",1724407828103,0.432845,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407828357,0.1725,61220.0,61219.0,0.0059053]
["bitfinex","BTCUSD",1724407828811,0.1725,61220.0,61219.0,0.01908944]
["bitfinex","BTCUSD",1724407829027,0.1725,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407829259,0.1725,61220.0,61219.0,0.02108944]
["bitfinex","BTCUSD",1724407829498,0.1725,61220.0,61219.0,0.0049053]
["bitfinex","BTCUSD",1724407829734,0.1725,61220.0,61219.0,0.01908944]
["bitfinex","BTCUSD",1724407829987,0.1725,61220.0,61219.0,0.02208944]
["bitfinex","BTCUSD",1724407830216,0.1725,61220.0,61219.0,0.02008944]
["bitfinex","BTCUSD",1724407830696,0.1725,61220.0,61219.0,0.02108944]
["bitfinex","BTCUSD",1724407830919,0.1725,61220.0,61219.0,0.02008944]
["bitfinex","BTCUSD",1724407831145,0.1725,61220.0,61219.0,0.02208944]
["bitfinex","BTCUSD",1724407831857,0.02644264,61225.0,61219.0,0.01515757]
["bitfinex","BTCUSD",1724407832073,0.1703,61224.0,61219.0,0.01515757]
["bitfinex","BTCUSD",1724407832997,0.1703,61224.0,61219.0,0.01215757]
["bitfinex","BTCUSD",1724407833477,0.1703,61224.0,61219.0,0.01015757]
["bitfinex","BTCUSD",1724407833932,0.1723,61224.0,61219.0,0.01015757]
["bitfinex","BTCUSD",1724407834668,0.1703,61224.0,61219.0,0.01015757]
["bitfinex","BTCUSD",1724407834937,0.1713,61224.0,61219.0,0.01015757]
["bitfinex","BTCUSD",1724407835186,0.1703,61224.0,61219.0,0.01215757]
["bitfinex","BTCUSD",1724407835403,0.1703,61224.0,61219.0,0.01015757]
["bitfinex","BTCUSD",1724407835643,0.1703,61224.0,61219.0,0.01415757]
["bitfinex","BTCUSD",1724407836871,0.1703,61224.0,61219.0,0.01715757]
["bitfinex","BTCUSD",1724407839269,0.1703,61224.0,61220.0,0.1324]
["bitfinex","BTCUSD",1724407839756,0.1703,61224.0,61221.0,0.0104448]
["bitfinex","BTCUSD",1724407841130,0.1703,61224.0,61221.0,0.0134448]
["bitfinex","BTCUSD",1724407841573,0.1703,61224.0,61221.0,0.0174448]
["bitfinex","BTCUSD",1724407842959,0.1712053,61224.0,61221.0,0.0174448]
["bitfinex","BTCUSD",1724407844360,0.0009053,61224.0,61221.0,0.0174448]
["bitfinex","BTCUSD",1724407844607,0.0009053,61224.0,61222.0,0.46410298]
["bitfinex","BTCUSD",1724407844837,0.0009053,61224.0,61222.0,0.47454507]
["bitfinex","BTCUSD",1724407845986,0.0009053,61224.0,61222.0,0.47854507]
["bitfinex","BTCUSD",1724407846635,0.0009053,61224.0,61222.0,0.48154507]
["bitfinex","BTCUSD",1724407850943,0.0009053,61224.0,61222.0,0.31804507]
["bitfinex","BTCUSD",1724407854548,0.0009053,61224.0,61222.0,0.01744209]
["bitfinex","BTCUSD",1724407854859,0.326637,61223.0,61222.0,0.01744209]
["bitfinex","BTCUSD",1724407855302,0.326637,61223.0,61222.0,0.007]
["bitfinex","BTCUSD",1724407855679,0.326637,61223.0,61222.0,0.003]
["bitfinex","BTCUSD",1724407855888,0.16334,61222.0,61219.0,0.0009053]
["bitfinex","BTCUSD",1724407856120,0.163345,61220.0,61219.0,0.0009053]
["bitfinex","BTCUSD",1724407857344,0.163342,61222.0,61219.0,0.0089053]
["bitfinex","BTCUSD",1724407857525,0.163342,61221.0,61219.0,0.0089053]
["bitfinex","BTCUSD",1724407857728,0.326638,61223.0,61220.0,0.01044752]
["bitfinex","BTCUSD",1724407857909,0.0009053,61224.0,61221.0,0.1356]
["bitfinex","BTCUSD",1724407857910,0.163339,61222.0,61221.0,0.1356]
["bitfinex","BTCUSD",1724407858114,0.163339,61222.0,61221.0,0.1460448]
["bitfinex","BTCUSD",1724407859790,0.1642403,61224.0,61221.0,0.1500448]
["bitfinex","BTCUSD",1724407859969,0.163337,61223.0,61221.0,0.1500448]
["bitfinex","BTCUSD",1724407860466,0.163339,61222.0,61221.0,0.1500448]
["bitfinex","BTCUSD",1724407860910,0.163339,61222.0,61221.0,0.006]
["bitfinex","BTCUSD",1724407861118,0.40621041,61222.0,61221.0,0.006]
["bitfinex","BTCUSD",1724407862556,0.40621041,61222.0,61221.0,0.009]
["bitfinex","BTCUSD",1724407862806,0.40621041,61222.0,61221.0,0.006]
["bitfinex","BTCUSD",1724407862807,0.1627,61222.0,61221.0,0.006]
["bitfinex","BTCUSD",1724407863064,0.326039,61222.0,61221.0,0.006]
["bitfinex","BTCUSD",1724407863322,0.326039,61222.0,61221.0,0.01]
["bitfinex","BTCUSD",1724407863568,0.0009053,61224.0,61221.0,0.01]
["bitfinex","BTCUSD",1724407863769,0.163337,61223.0,61221.0,0.01]
["bitfinex","BTCUSD",1724407864345,0.0009053,61224.0,61221.0,0.006]
["bitfinex","BTCUSD",1724407864654,0.0009053,61224.0,61222.0,0.1395]
["bitfinex","BTCUSD",1724407865192,0.0009053,61224.0,61223.0,0.01043937]
["bitfinex","BTCUSD",1724407865431,0.0009053,61224.0,61222.0,0.1395]
["bitfinex","BTCUSD",1724407865659,0.0009053,61224.0,61223.0,0.16993937]
["bitfinex","BTCUSD",1724407865905,0.0009053,61224.0,61223.0,0.31023937]
["bitfinex","BTCUSD",1724407866646,0.0009053,61224.0,61223.0,0.31223937]
["bitfinex","BTCUSD",1724407867581,0.0009053,61224.0,61223.0,0.31523937]
["bitfinex","BTCUSD",1724407869077,0.0009053,61224.0,61223.0,0.47924235]
["bitfinex","BTCUSD",1724407869220,0.0009053,61224.0,61223.0,0.64257935]
["bitfinex","BTCUSD",1724407870711,0.0009053,61224.0,61223.0,0.47924235]
["bitfinex","BTCUSD",1724407870922,0.0009053,61224.0,61223.0,0.15573937]
["bitfinex","BTCUSD",1724407871149,0.0009053,61224.0,61223.0,0.01543937]
["bitfinex","BTCUSD",1724407871545,0.0009053,61224.0,61223.0,0.03332971]
["bitfinex","BTCUSD",1724407873941,0.1642393,61224.0,61223.0,0.03332971]
["bitfinex","BTCUSD",1724407874527,0.1642393,61224.0,61223.0,0.01543937]
["bitfinex","BTCUSD",1724407875762,0.0009053,61224.0,61223.0,0.01543937]
["bitfinex","BTCUSD",1724407875964,0.0009053,61224.0,61223.0,0.3047]
["bitfinex","BTCUSD",1724407876369,0.18568194,61225.0,61223.0,0.31513937]
["bitfinex","BTCUSD",1724407877281,0.18568194,61225.0,61223.0,0.31013937]
["bitfinex","BTCUSD",1724407877691,0.18568194,61225.0,61223.0,0.31213937]
["bitfinex","BTCUSD",1724407878548,0.18568194,61225.0,61223.0,0.31313937]
["bitfinex","BTCUSD",1724407879195,0.18568194,61225.0,61223.0,0.32038662]
["bitfinex","BTCUSD",1724407879493,0.0009053,61224.0,61223.0,0.32038662]
["bitfinex","BTCUSD",1724407880291,0.0009053,61224.0,61223.0,0.31838662]
["bitfinex","BTCUSD",1724407880452,0.0009053,61224.0,61223.0,0.31738662]
["bitfinex","BTCUSD",1724407880665,0.0009053,61224.0,61223.0,0.32038662]
["bitfinex","BTCUSD",1724407881730,0.0009053,61224.0,61223.0,0.33827706]
["bitfinex","BTCUSD",1724407881928,0.0009053,61224.0,61223.0,0.17717706]
["bitfinex","BTCUSD",1724407882311,0.0009053,61224.0,61223.0,0.17917706]
["bitfinex","BTCUSD",1724407882524,0.0009053,61224.0,61223.0,0.16128662]
["bitfinex","BTCUSD",1724407882944,0.4909083,61224.0,61223.0,0.02268662]
["bitfinex","BTCUSD",1724407883158,0.6637083,61224.0,61223.0,0.02268662]
["bitfinex","BTCUSD",1724407883359,0.6637083,61224.0,61223.0,0.005]
["bitfinex","BTCUSD",1724407883572,0.71257875,61224.0,61223.0,0.005]
["bitfinex","BTCUSD",1724407883783,1.03924775,61224.0,61223.0,0.005]
["bitfinex","BTCUSD",1724407883982,0.71257875,61224.0,61223.0,0.005]
["bitfinex","BTCUSD",1724407886118,1.03924775,61224.0,61223.0,0.005]
["bitfinex","BTCUSD",1724407886351,0.6637083,61224.0,61223.0,0.005]
["bitfinex","BTCUSD",1724407887663,0.6637083,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1724407887866,1.06367394,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1724407888052,1.06367394,61224.0,61223.0,0.004]
["bitfinex","BTCUSD",1724407888293,0.73700494,61224.0,61223.0,0.004]
["bitfinex","BTCUSD",1724407888702,1.06367394,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1724407889101,1.06367394,61224.0,61223.0,0.003]
["bitfinex","BTCUSD",1724407890290,1.6808329,61224.0,61223.0,0.003]
["bitfinex","BTCUSD",1724407890499,1.7068329,61224.0,61223.0,0.003]
["bitfinex","BTCUSD",1724407890675,1.7068329,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724407890676,2.1355019,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724407891130,2.14090904,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1724407891499,2.14090904,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724407891712,1.405315,61220.0,61219.0,0.0009053]
["bitfinex","BTCUSD",1724407891911,1.91892986,61220.0,61219.0,0.0009053]
["bitfinex","BTCUSD",1724407892312,1.76948939,61220.0,61219.0,0.0009053]
["bitfinex","BTCUSD",1724407892537,1.69231798,61220.0,61219.0,0.0009053]
["bitfinex","BTCUSD",1724407893402,1.69431798,61220.0,61219.0,0.0019053]
["bitfinex","BTCUSD",1724407893572,1.85829676,61220.0,61219.0,0.0019053]
["bitfinex","BTCUSD",1724407895022,1.86029676,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407895583,1.98219262,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407895981,1.86029676,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407896361,1.98216723,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407898433,1.95776147,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407898714,1.86029676,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407899020,1.95776109,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407899421,1.76940752,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407899580,1.69631798,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407899779,1.76940584,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407900139,1.76940505,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407901652,1.69631798,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407901869,1.86029676,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407902280,1.93336017,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407902884,1.93336081,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407903033,1.86029676,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407903425,1.93335336,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407903734,1.86029676,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407904114,1.93335418,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407904766,1.86029676,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407904923,1.93334762,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407905953,1.93334224,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407907750,1.90898786,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407908271,1.2961061,61220.0,61219.0,0.1357053]
["bitfinex","BTCUSD",1724407908476,1.247415,61220.0,61219.0,0.0029053]
["bitfinex","BTCUSD",1724407909091,1.245415,61220.0,61219.0,0.0019053]
["bitfinex","BTCUSD",1724407909504,1.245415,61220.0,61219.0,0.0009053]
["bitfinex","BTCUSD",1724407909712,1.40939378,61220.0,61219.0,0.0009053]
["bitfinex","BTCUSD",1724407909923,1.41139378,61220.0,61219.0,0.0019053]
["bitfinex","BTCUSD",1724407910976,1.41239378,61220.0,61219.0,0.0019053]
["bitfinex","BTCUSD",1724407911221,1.41139378,61220.0,61219.0,0.0019053]
["bitfinex","BTCUSD",1724407911436,1.41239378,61220.0,61219.0,0.0019053]
["bitfinex","BTCUSD",1724407913067,1.41439378,61220.0,61219.0,0.0019053]
["bitfinex","BTCUSD",1724407913274,1.43429578,61220.0,61219.0,0.0019053]
["bitfinex","BTCUSD",1724407913615,1.247317,61220.0,61219.0,0.0019053]
["bitfinex","BTCUSD",1724407913816,1.247317,61220.0,61219.0,0.1333053]
["bitfinex","BTCUSD",1724407914024,0.920627,61220.0,61219.0,0.1333053]
["bitfinex","BTCUSD",1724407914469,0.918627,61220.0,61219.0,0.1333053]
["bitfinex","BTCUSD",1724407914663,0.99883038,61220.0,61219.0,0.1333053]
["bitfinex","BTCUSD",1724407915068,0.99883038,61220.0,61203.0,0.326779]
["bitfinex","BTCUSD",1724407915069,0.981165,61202.0,61193.0,0.1389053]
["bitfinex","BTCUSD",1724407915275,1.22637136,61202.0,61193.0,0.1389053]
["bitfinex","BTCUSD",1724407915471,1.8547532,61202.0,61193.0,0.1389053]
["bitfinex","BTCUSD",1724407915695,1.80606347,61202.0,61193.0,0.1389053]
["bitfinex","BTCUSD",1724407915897,1.9290739,61202.0,61193.0,0.1389053]
["bitfinex","BTCUSD",1724407916302,1.83169443,61202.0,61193.0,0.1389053]
["bitfinex","BTCUSD",1724407916451,1.9521626,61202.0,61193.0,0.1389053]
["bitfinex","BTCUSD",1724407916653,1.9521626,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407917280,2.0251117,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407917725,2.0251117,61202.0,61201.0,0.0049053]
["bitfinex","BTCUSD",1724407918302,1.9521626,61202.0,61201.0,0.0049053]
["bitfinex","BTCUSD",1724407918501,2.00077991,61202.0,61201.0,0.0049053]
["bitfinex","BTCUSD",1724407919218,1.99877991,61202.0,61201.0,0.0049053]
["bitfinex","BTCUSD",1724407919476,1.7849626,61202.0,61201.0,0.0049053]
["bitfinex","BTCUSD",1724407920550,0.51580996,61202.0,61201.0,0.3128053]
["bitfinex","BTCUSD",1724407920964,0.84259596,61202.0,61201.0,0.32466924]
["bitfinex","BTCUSD",1724407921931,0.51580996,61202.0,61201.0,0.32466924]
["bitfinex","BTCUSD",1724407925045,0.84259596,61202.0,61201.0,0.32466924]
["bitfinex","BTCUSD",1724407925196,0.95953286,61202.0,61201.0,0.32466924]
["bitfinex","BTCUSD",1724407925397,0.95953286,61202.0,61201.0,0.15486924]
["bitfinex","BTCUSD",1724407925802,0.95953286,61202.0,61201.0,0.1430053]
["bitfinex","BTCUSD",1724407926408,0.18902396,61202.0,61201.0,0.1430053]
["bitfinex","BTCUSD",1724407926616,0.51580996,61202.0,61201.0,0.1430053]
["bitfinex","BTCUSD",1724407926763,0.51580996,61202.0,61201.0,0.15486924]
["bitfinex","BTCUSD",1724407927408,0.84259596,61202.0,61201.0,0.15486924]
["bitfinex","BTCUSD",1724407934441,0.84259596,61202.0,61201.0,0.1430053]
["bitfinex","BTCUSD",1724407934668,0.99176392,61202.0,61201.0,0.1430053]
["bitfinex","BTCUSD",1724407935870,0.99176392,61202.0,61201.0,0.0049053]
["bitfinex","BTCUSD",1724407936905,0.84259596,61202.0,61201.0,0.0049053]
["bitfinex","BTCUSD",1724407937498,1.16938196,61202.0,61201.0,0.0049053]
["bitfinex","BTCUSD",1724407937696,1.41518178,61202.0,61201.0,0.0049053]
["bitfinex","BTCUSD",1724407937896,1.43818178,61202.0,61201.0,0.0049053]
["bitfinex","BTCUSD",1724407938454,1.44018178,61202.0,61201.0,0.0049053]
["bitfinex","BTCUSD",1724407938656,2.09494954,61202.0,61201.0,0.0049053]
["bitfinex","BTCUSD",1724407939342,2.09494954,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407939544,2.09494954,61202.0,61201.0,0.0009053]
["bitfinex","BTCUSD",1724407939836,2.10894954,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407940077,2.11427287,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407941885,2.10894954,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407942443,2.18622352,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407942646,2.18922352,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407942850,2.2162237,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407943072,2.3135568,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407944278,2.2162237,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407945421,2.3135568,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407946160,2.4088568,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407946846,2.4058568,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407947106,2.4088568,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407947550,2.3115568,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407947772,2.3105568,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407948805,2.1387568,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407950215,2.1397568,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407950681,2.1417568,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407950953,2.1387568,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407951863,2.13874719,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407952349,2.38292228,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407952615,2.2146237,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407952854,2.2176237,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407953111,2.31196032,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407953354,2.31496032,61202.0,61201.0,0.0019053]
["bitfinex","BTCUSD",1724407953601,2.0414237,61202.0,61201.0,0.1318053]
["bitfinex","BTCUSD",1724407955344,2.0414237,61202.0,61194.0,0.0009053]
["bitfinex","BTCUSD",1724407955345,2.3005237,61202.0,61194.0,0.0009053]
["bitfinex","BTCUSD",1724407955570,1.39308698,61188.0,61187.0,3e-07]
["bitfinex","BTCUSD",1724407955800,1.55708996,61188.0,61187.0,3e-07]
["bitfinex","BTCUSD",1724407956032,1.84406874,61188.0,61187.0,3e-07]
["bitfinex","BTCUSD",1724407956252,1.86970771,61188.0,61187.0,3e-07]
["bitfinex","BTCUSD",1724407957507,1.88370771,61188.0,61187.0,0.0010003]
["bitfinex","BTCUSD",1724407957714,1.86970771,61188.0,61187.0,3e-07]
["bitfinex","BTCUSD",1724407957926,1.89570771,61188.0,61187.0,0.0020003]
["bitfinex","BTCUSD",1724407958337,1.88170771,61188.0,61187.0,0.0010003]
["bitfinex","BTCUSD",1724407958559,2.00423651,61188.0,61187.0,0.0010003]
["bitfinex","BTCUSD",1724407958763,1.99023651,61188.0,61187.0,3e-07]
["bitfinex","BTCUSD",1724407959182,2.00423651,61188.0,61187.0,0.0010003]
["bitfinex","BTCUSD",1724407959606,2.00023651,61188.0,61187.0,0.0010003]
["bitfinex","BTCUSD",1724407959934,2.01223651,61188.0,61187.0,0.0020003]
["bitfinex","BTCUSD",1724407960266,2.00023651,61188.0,61187.0,0.0010003]
["bitfinex","BTCUSD",1724407960462,2.01223651,61188.0,61187.0,0.0020003]
["bitfinex","BTCUSD",1724407960891,2.00023651,61188.0,61187.0,0.0010003]
["bitfinex","BTCUSD",1724407961045,1.98823651,61188.0,61187.0,3e-07]
["bitfinex","BTCUSD",1724407961245,1.98823651,61188.0,61187.0,0.0010003]
["bitfinex","BTCUSD",1724407961246,2.00423651,61188.0,61187.0,0.0010003]
["bitfinex","BTCUSD",1724407961446,1.99023651,61188.0,61187.0,3e-07]
["bitfinex","BTCUSD",1724407961859,2.01623651,61188.0,61187.0,0.0010003]
["bitfinex","BTCUSD",1724407962068,2.00223651,61188.0,61187.0,0.0010003]
["bitfinex","BTCUSD",1724407962556,2.01123651,61188.0,61187.0,0.0010003]
["bitfinex","BTCUSD",1724407962712,2.01323651,61188.0,61187.0,0.0010003]
["bitfinex","BTCUSD",1724407962917,2.01323651,61188.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407962918,1.144311,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407963112,1.30831398,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407963338,1.35695885,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407963538,1.37995885,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407963760,1.40560177,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407963892,1.56588811,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407964097,1.56688811,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407964299,1.51824324,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407964525,1.51724324,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407964745,1.51924324,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407964945,1.52024324,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407976083,1.69334324,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407976293,1.69234324,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407976809,1.69334324,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407977009,1.69534324,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407978077,1.52324324,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407978661,1.60359547,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407979475,1.60059547,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724407979684,0.02864292,61172.0,61171.0,0.3048053]
["bitfinex","BTCUSD",1724407980094,0.02864292,61172.0,61171.0,0.31915617]
["bitfinex","BTCUSD",1724407980652,0.02764292,61172.0,61171.0,0.31915617]
["bitfinex","BTCUSD",1724407980866,0.02564292,61172.0,61171.0,0.31915617]
["bitfinex","BTCUSD",1724407981250,0.02564292,61172.0,61171.0,0.32415617]
["bitfinex","BTCUSD",1724407982061,0.02664292,61172.0,61171.0,0.32815617]
["bitfinex","BTCUSD",1724407983324,0.02664292,61172.0,61171.0,0.81858417]
["bitfinex","BTCUSD",1724407984395,0.02664292,61172.0,61171.0,1.30953915]
["bitfinex","BTCUSD",1724407985449,0.02664292,61172.0,61171.0,0.98258715]
["bitfinex","BTCUSD",1724407988278,0.02664292,61172.0,61171.0,0.65563515]
["bitfinex","BTCUSD",1724407988686,0.02664292,61172.0,61171.0,0.98258715]
["bitfinex","BTCUSD",1724407990560,0.02664292,61172.0,61171.0,0.65563515]
["bitfinex","BTCUSD",1724407995980,0.02664292,61172.0,61171.0,0.49215915]
["bitfinex","BTCUSD",1724407996392,0.02664292,61172.0,61171.0,0.65563515]
["bitfinex","BTCUSD",1724407996596,0.02664292,61172.0,61171.0,0.49215915]
["bitfinex","BTCUSD",1724407996792,0.02664292,61172.0,61171.0,0.65563515]
["bitfinex","BTCUSD",1724407996993,0.02664292,61172.0,61171.0,0.49215915]
["bitfinex","BTCUSD",1724407997171,0.02664292,61172.0,61171.0,0.65563515]
["bitfinex","BTCUSD",1724407997381,0.02664292,61172.0,61171.0,0.49215915]
["bitfinex","BTCUSD",1724407998711,0.02664292,61172.0,61171.0,0.32815617]
["bitfinex","BTCUSD",1724408000760,0.11103891,61172.0,61171.0,0.32815617]
["bitfinex","BTCUSD",1724408000890,0.02664292,61172.0,61171.0,0.3138053]
["bitfinex","BTCUSD",1724408001100,0.02664292,61172.0,61171.0,0.32866043]
["bitfinex","BTCUSD",1724408018884,0.02664292,61172.0,61171.0,0.49213643]
["bitfinex","BTCUSD",1724408019138,0.02664292,61172.0,61171.0,1.31004341]
["bitfinex","BTCUSD",1724408019384,0.02664292,61172.0,61171.0,1.63699541]
["bitfinex","BTCUSD",1724408019606,0.02664292,61172.0,61171.0,1.31004341]
["bitfinex","BTCUSD",1724408019845,0.02564292,61172.0,61171.0,1.30604341]
["bitfinex","BTCUSD",1724408020323,0.02664292,61172.0,61171.0,0.98309141]
["bitfinex","BTCUSD",1724408020852,0.02664292,61172.0,61171.0,0.97809141]
["bitfinex","BTCUSD",1724408021073,0.02664292,61172.0,61171.0,0.98809141]
["bitfinex","BTCUSD",1724408021074,0.02764292,61172.0,61171.0,0.98809141]
["bitfinex","BTCUSD",1724408021824,0.02764292,61172.0,61171.0,0.49766341]
["bitfinex","BTCUSD",1724408026975,0.51806192,61172.0,61171.0,0.02976043]
["bitfinex","BTCUSD",1724408027162,0.60591876,61172.0,61171.0,0.02976043]
["bitfinex","BTCUSD",1724408027365,1.25981076,61172.0,61171.0,0.0149053]
["bitfinex","BTCUSD",1724408028185,1.38166404,61172.0,61171.0,0.0149053]
["bitfinex","BTCUSD",1724408028408,1.35524451,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408028619,1.35724451,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408028818,1.35524451,61172.0,61171.0,0.0039053]
["bitfinex","BTCUSD",1724408029261,1.35524451,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408029464,1.33085486,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408029669,1.33185486,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408030300,1.26181076,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408030510,1.49545486,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408032369,1.47104519,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408032779,1.47104624,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408035731,1.42241076,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408036150,1.47104624,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408041253,1.42241076,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408041500,1.93635974,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408042236,1.60941374,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408042483,1.44541076,61172.0,61171.0,0.0753053]
["bitfinex","BTCUSD",1724408042722,1.51837782,61172.0,61171.0,0.0753053]
["bitfinex","BTCUSD",1724408042954,1.44541076,61172.0,61171.0,0.0753053]
["bitfinex","BTCUSD",1724408043197,1.51840803,61172.0,61171.0,0.0753053]
["bitfinex","BTCUSD",1724408043444,1.44541076,61172.0,61171.0,0.0753053]
["bitfinex","BTCUSD",1724408044395,1.54274046,61172.0,61171.0,0.0753053]
["bitfinex","BTCUSD",1724408045352,1.44541076,61172.0,61171.0,0.0753053]
["bitfinex","BTCUSD",1724408048585,1.52574635,61172.0,61171.0,0.0753053]
["bitfinex","BTCUSD",1724408050832,1.68974933,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408051465,1.93595333,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408051674,1.78974933,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408053824,2.11669533,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408054168,2.12195609,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408055600,2.11669533,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408056435,2.26280744,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408056629,2.26280744,61172.0,61171.0,0.0631053]
["bitfinex","BTCUSD",1724408056918,1.78974933,61172.0,61171.0,0.0631053]
["bitfinex","BTCUSD",1724408057319,2.11669533,61172.0,61171.0,0.0631053]
["bitfinex","BTCUSD",1724408059214,1.78974933,61172.0,61171.0,0.0631053]
["bitfinex","BTCUSD",1724408060023,2.11669533,61172.0,61171.0,0.0631053]
["bitfinex","BTCUSD",1724408060248,1.78974933,61172.0,61171.0,0.0631053]
["bitfinex","BTCUSD",1724408060453,2.26280744,61172.0,61171.0,0.0631053]
["bitfinex","BTCUSD",1724408060664,2.11669533,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408072245,2.11769533,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408079418,2.14334382,61172.0,61171.0,0.0009053]
["bitfinex","BTCUSD",1724408083611,2.14334382,61172.0,61168.0,0.0664]
["bitfinex","BTCUSD",1724408083612,0.08033559,61169.0,61168.0,0.0664]
["bitfinex","BTCUSD",1724408083763,0.41340348,61169.0,61168.0,0.0664]
["bitfinex","BTCUSD",1724408083965,0.36733857,61169.0,61168.0,0.0664]
["bitfinex","BTCUSD",1724408084209,0.51340268,61169.0,61168.0,0.0664]
["bitfinex","BTCUSD",1724408084411,0.36733857,61169.0,61168.0,0.0664]
["bitfinex","BTCUSD",1724408084733,1.96281808,61169.0,61168.0,0.0664]
["bitfinex","BTCUSD",1724408085163,1.96281808,61169.0,61168.0,0.0674]
["bitfinex","BTCUSD",1724408085799,2.10888328,61169.0,61168.0,0.0704]
["bitfinex","BTCUSD",1724408086205,1.96281808,61169.0,61168.0,0.0704]
["bitfinex","BTCUSD",1724408086373,1.96381808,61169.0,61168.0,0.0704]
["bitfinex","BTCUSD",1724408086799,1.96905337,61169.0,61168.0,0.0704]
["bitfinex","BTCUSD",1724408087551,1.96905337,61169.0,61168.0,0.0664]
["bitfinex","BTCUSD",1724408087679,1.97705337,61169.0,61168.0,0.0674]
["bitfinex","BTCUSD",1724408089486,1.98305337,61169.0,61168.0,0.0684]
["bitfinex","BTCUSD",1724408091092,1.98305337,61169.0,61168.0,0.069223]
["bitfinex","BTCUSD",1724408092815,1.98305337,61169.0,61168.0,0.06917896]
["bitfinex","BTCUSD",1724408098747,2.14744482,61169.0,61168.0,0.06917896]
["bitfinex","BTCUSD",1724408100376,2.47440782,61169.0,61168.0,0.06917896]
["bitfinex","BTCUSD",1724408100681,2.47840782,61169.0,61168.0,0.06917896]
["bitfinex","BTCUSD",1724408101038,2.31401637,61169.0,61168.0,0.06917896]
["bitfinex","BTCUSD",1724408101237,2.31001637,61169.0,61168.0,0.06917896]
["bitfinex","BTCUSD",1724408101955,1.87871778,61169.0,61168.0,0.14507896]
["bitfinex","BTCUSD",1724408102161,1.95381808,61169.0,61168.0,0.14507896]
["bitfinex","BTCUSD",1724408109191,2.11827223,61169.0,61168.0,0.14507896]
["bitfinex","BTCUSD",1724408111978,1.95381808,61169.0,61168.0,0.14507896]
["bitfinex","BTCUSD",1724408116964,1.95472338,61169.0,61168.0,0.14507896]
["bitfinex","BTCUSD",1724408120126,1.38342181,61169.0,61168.0,0.14507896]
["bitfinex","BTCUSD",1724408120346,0.8323123,61169.0,61168.0,0.14507896]
["bitfinex","BTCUSD",1724408120799,0.95411313,61169.0,61168.0,0.14507896]
["bitfinex","BTCUSD",1724408120973,0.8323123,61169.0,61168.0,0.14507896]
["bitfinex","BTCUSD",1724408121177,0.8263123,61169.0,61168.0,0.14407896]
["bitfinex","BTCUSD",1724408121376,0.9237045,61169.0,61168.0,0.14407896]
["bitfinex","BTCUSD",1724408121583,0.17734249,61169.0,61168.0,0.14407896]
["bitfinex","BTCUSD",1724408121790,0.0069053,61169.0,61168.0,0.14407896]
["bitfinex","BTCUSD",1724408122003,0.001,61171.0,61168.0,0.0295643]
["bitfinex","BTCUSD",1724408122352,0.07434195,61172.0,61168.0,0.001823]
["bitfinex","BTCUSD",1724408122353,0.02564292,61172.0,61168.0,0.001823]
["bitfinex","BTCUSD",1724408122553,0.23650799,61176.0,61168.0,0.001823]
["bitfinex","BTCUSD",1724408122554,0.19479764,61176.0,61169.0,0.19173776]
["bitfinex","BTCUSD",1724408122841,0.04870106,61177.0,61172.0,0.144]
["bitfinex","BTCUSD",1724408123041,0.09740213,61181.0,61170.0,0.08033559]
["bitfinex","BTCUSD",1724408123042,0.09740213,61181.0,61175.0,0.0618]
["bitfinex","BTCUSD",1724408123043,0.04870106,61181.0,61175.0,0.0618]
["bitfinex","BTCUSD",1724408123265,0.04870106,61181.0,61177.0,0.0618]
["bitfinex","BTCUSD",1724408123266,0.163458,61178.0,61177.0,0.0618]
["bitfinex","BTCUSD",1724408123487,0.326893,61182.0,61177.0,0.144]
["bitfinex","BTCUSD",1724408123643,0.163453,61180.0,61172.0,0.0618]
["bitfinex","BTCUSD",1724408123848,0.163453,61180.0,61177.0,0.0618]
["bitfinex","BTCUSD",1724408124045,0.163453,61180.0,61179.0,0.0618]
["bitfinex","BTCUSD",1724408124247,0.18909155,61180.0,61179.0,0.16840216]
["bitfinex","BTCUSD",1724408124466,0.51599555,61180.0,61179.0,0.16840216]
["bitfinex","BTCUSD",1724408124631,0.84289955,61180.0,61179.0,0.16840216]
["bitfinex","BTCUSD",1724408124830,0.84289955,61180.0,61179.0,0.144]
["bitfinex","BTCUSD",1724408125030,0.89160061,61180.0,61179.0,0.144]
["bitfinex","BTCUSD",1724408125231,0.89260061,61180.0,61179.0,0.144]
["bitfinex","BTCUSD",1724408125432,0.84389955,61180.0,61179.0,0.144]
["bitfinex","BTCUSD",1724408125896,0.84389955,61180.0,61179.0,0.145]
["bitfinex","BTCUSD",1724408129147,1.17080355,61180.0,61179.0,0.145]
["bitfinex","BTCUSD",1724408130101,1.17170885,61180.0,61179.0,0.145]
["bitfinex","BTCUSD",1724408130298,0.51790085,61180.0,61179.0,0.145]
["bitfinex","BTCUSD",1724408130726,0.84480485,61180.0,61179.0,0.145]
["bitfinex","BTCUSD",1724408131106,0.51790085,61180.0,61179.0,0.145]
["bitfinex","BTCUSD",1724408131309,0.84480485,61180.0,61179.0,0.145]
["bitfinex","BTCUSD",1724408132266,0.92514044,61180.0,61179.0,0.145]
["bitfinex","BTCUSD",1724408136677,0.92514044,61180.0,61179.0,0.1449501]
["bitfinex","BTCUSD",1724408143015,0.84480485,61180.0,61179.0,0.1449501]
["bitfinex","BTCUSD",1724408143362,0.51790085,61180.0,61179.0,0.1449501]
["bitfinex","BTCUSD",1724408143780,0.84480485,61180.0,61179.0,0.1449501]
["bitfinex","BTCUSD",1724408144355,0.51790085,61180.0,61179.0,0.1449501]
["bitfinex","BTCUSD",1724408146219,0.5175456,61180.0,61179.0,0.1449501]
["bitfinex","BTCUSD",1724408149111,0.8444496,61180.0,61179.0,0.1449501]
["bitfinex","BTCUSD",1724408149528,1.70376001,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1724408150377,1.14422,61177.0,61176.0,0.0661]
["bitfinex","BTCUSD",1724408150585,1.22455559,61177.0,61176.0,0.0661]
["bitfinex","BTCUSD",1724408151974,1.144276,61174.0,61173.0,0.0607]
["bitfinex","BTCUSD",1724408152128,1.35535275,61174.0,61173.0,0.0607]
["bitfinex","BTCUSD",1724408152324,1.144293,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408152525,1.51409598,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408152724,1.84103698,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408152956,2.00501576,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408153160,2.03066106,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408154209,2.04266106,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408154897,2.04266106,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408154898,2.03066106,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408155107,2.05666106,61173.0,61172.0,0.002823]
["bitfinex","BTCUSD",1724408155396,2.04266106,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408155596,2.05566106,61173.0,61172.0,0.002823]
["bitfinex","BTCUSD",1724408156213,2.04366106,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408156662,2.05366106,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408157376,2.10217442,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408160059,2.12647744,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408160263,2.05466106,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408160466,2.15168778,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408160866,2.05366106,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408161071,2.17503962,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408161487,2.05366106,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408162517,2.1750524,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408162723,2.05366106,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408163510,2.05366106,61173.0,61172.0,0.067123]
["bitfinex","BTCUSD",1724408163511,1.6198793,61173.0,61172.0,0.067123]
["bitfinex","BTCUSD",1724408163731,1.71699802,61173.0,61172.0,0.067123]
["bitfinex","BTCUSD",1724408163930,1.79733361,61173.0,61172.0,0.067123]
["bitfinex","BTCUSD",1724408164137,1.47039261,61173.0,61172.0,0.067123]
["bitfinex","BTCUSD",1724408164339,1.47039261,61173.0,61172.0,0.144823]
["bitfinex","BTCUSD",1724408164948,1.44612595,61173.0,61172.0,0.144823]
["bitfinex","BTCUSD",1724408165187,1.37327389,61173.0,61172.0,0.144823]
["bitfinex","BTCUSD",1724408165415,1.44612595,61173.0,61172.0,0.144823]
["bitfinex","BTCUSD",1724408168691,1.37327389,61173.0,61172.0,0.144823]
["bitfinex","BTCUSD",1724408171507,1.04633289,61173.0,61172.0,0.144823]
["bitfinex","BTCUSD",1724408172288,1.37327389,61173.0,61172.0,0.144823]
["bitfinex","BTCUSD",1724408173655,1.36083361,61173.0,61172.0,0.144823]
["bitfinex","BTCUSD",1724408174190,1.28049802,61173.0,61172.0,0.144823]
["bitfinex","BTCUSD",1724408174604,1.36083361,61173.0,61172.0,0.144823]
["bitfinex","BTCUSD",1724408178276,1.51699917,61173.0,61172.0,0.067123]
["bitfinex","BTCUSD",1724408180661,1.28049802,61173.0,61172.0,0.067123]
["bitfinex","BTCUSD",1724408180862,1.03389261,61173.0,61172.0,0.148023]
["bitfinex","BTCUSD",1724408181035,0.95355702,61173.0,61172.0,0.148023]
["bitfinex","BTCUSD",1724408181388,0.52661602,61173.0,61172.0,0.148023]
["bitfinex","BTCUSD",1724408181935,0.51361602,61173.0,61172.0,0.147023]
["bitfinex","BTCUSD",1724408182178,0.52361602,61173.0,61172.0,0.148023]
["bitfinex","BTCUSD",1724408182372,0.51361602,61173.0,61172.0,0.148023]
["bitfinex","BTCUSD",1724408182528,0.50361602,61173.0,61172.0,0.147023]
["bitfinex","BTCUSD",1724408182751,0.51061602,61173.0,61172.0,0.148023]
["bitfinex","BTCUSD",1724408183153,0.50361602,61173.0,61172.0,0.147023]
["bitfinex","BTCUSD",1724408183553,0.50361602,61173.0,61172.0,0.149023]
["bitfinex","BTCUSD",1724408184789,0.83055702,61173.0,61172.0,0.149023]
["bitfinex","BTCUSD",1724408187236,0.50361602,61173.0,61172.0,0.149023]
["bitfinex","BTCUSD",1724408187910,0.83055702,61173.0,61172.0,0.149023]
["bitfinex","BTCUSD",1724408188694,0.83146232,61173.0,61172.0,0.149023]
["bitfinex","BTCUSD",1724408190102,0.83150232,61173.0,61172.0,0.149023]
["bitfinex","BTCUSD",1724408193929,0.50456132,61173.0,61172.0,0.149023]
["bitfinex","BTCUSD",1724408197100,0.17762032,61173.0,61172.0,0.149023]
["bitfinex","BTCUSD",1724408197302,0.0265906,61173.0,61172.0,0.149023]
["bitfinex","BTCUSD",1724408197625,0.0265906,61173.0,61172.0,0.19137288]
["bitfinex","BTCUSD",1724408199374,0.0265906,61173.0,61172.0,0.18937288]
["bitfinex","BTCUSD",1724408199683,0.0265906,61173.0,61172.0,0.18046957]
["bitfinex","BTCUSD",1724408199684,0.0275906,61173.0,61172.0,0.18046957]
["bitfinex","BTCUSD",1724408200957,0.0285906,61173.0,61172.0,0.18746957]
["bitfinex","BTCUSD",1724408204432,0.02151327,61173.0,61172.0,0.18746957]
["bitfinex","BTCUSD",1724408204643,0.0029453,61173.0,61172.0,0.18746957]
["bitfinex","BTCUSD",1724408206240,0.0029453,61173.0,61172.0,0.20537239]
["bitfinex","BTCUSD",1724408206412,0.0029453,61173.0,61172.0,0.36937537]
["bitfinex","BTCUSD",1724408206616,0.02858476,61173.0,61172.0,0.36937537]
["bitfinex","BTCUSD",1724408207174,0.02858476,61173.0,61172.0,0.36937517]
["bitfinex","BTCUSD",1724408210638,0.02858476,61173.0,61172.0,0.36937512]
["bitfinex","BTCUSD",1724408217843,0.02858476,61173.0,61172.0,0.35147255]
["bitfinex","BTCUSD",1724408217999,0.02858476,61173.0,61172.0,0.37462747]
["bitfinex","BTCUSD",1724408218226,0.02858476,61173.0,61172.0,0.3567249]
["bitfinex","BTCUSD",1724408218385,0.02858476,61173.0,61172.0,0.37462747]
["bitfinex","BTCUSD",1724408231115,0.02858476,61173.0,61172.0,0.3567249]
["bitfinex","BTCUSD",1724408231321,0.02858476,61173.0,61172.0,0.3746273]
["bitfinex","BTCUSD",1724408231729,0.02858476,61173.0,61172.0,0.3925297]
["bitfinex","BTCUSD",1724408236916,0.02858476,61173.0,61172.0,0.07707437]
["bitfinex","BTCUSD",1724408236917,1.00377235,61173.0,61172.0,0.07707437]
["bitfinex","BTCUSD",1724408237151,1.00377235,61173.0,61172.0,0.05917197]
["bitfinex","BTCUSD",1724408237152,1.33071335,61173.0,61172.0,0.05917197]
["bitfinex","BTCUSD",1724408237360,1.33071335,61173.0,61172.0,0.0347254]
["bitfinex","BTCUSD",1724408237754,1.33071335,61173.0,61172.0,0.0187254]
["bitfinex","BTCUSD",1724408237755,1.48367979,61173.0,61172.0,0.0187254]
["bitfinex","BTCUSD",1724408238196,1.56066347,61173.0,61172.0,0.0187254]
["bitfinex","BTCUSD",1724408239156,1.56266347,61173.0,61172.0,0.0187254]
["bitfinex","BTCUSD",1724408239591,1.56266646,61173.0,61172.0,0.0187254]
["bitfinex","BTCUSD",1724408239745,1.55666646,61173.0,61172.0,0.0187254]
["bitfinex","BTCUSD",1724408240169,1.56666646,61173.0,61172.0,0.0197254]
["bitfinex","BTCUSD",1724408240367,1.48767979,61173.0,61172.0,0.0187254]
["bitfinex","BTCUSD",1724408240743,1.49367979,61173.0,61172.0,0.0197254]
["bitfinex","BTCUSD",1724408241154,1.49367979,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408243266,1.4133442,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408243483,1.38734992,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408244412,1.38658598,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408246507,1.33794941,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408256049,1.32443962,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408257875,1.24693962,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408259004,1.24784492,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408269834,1.40232021,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408276268,1.4509504,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408276771,1.29647511,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408278019,1.29647511,61173.0,61172.0,0.064323]
["bitfinex","BTCUSD",1724408278363,1.24784492,61173.0,61172.0,0.064323]
["bitfinex","BTCUSD",1724408278563,1.24784492,61173.0,61172.0,0.059023]
["bitfinex","BTCUSD",1724408280251,1.32083548,61173.0,61172.0,0.059023]
["bitfinex","BTCUSD",1724408281535,1.24784492,61173.0,61172.0,0.059023]
["bitfinex","BTCUSD",1724408282345,1.4118237,61173.0,61172.0,0.059023]
["bitfinex","BTCUSD",1724408282572,1.4118237,61173.0,61172.0,0.059846]
["bitfinex","BTCUSD",1724408287006,1.24784492,61173.0,61172.0,0.059846]
["bitfinex","BTCUSD",1724408297047,1.36962233,61173.0,61172.0,0.059846]
["bitfinex","BTCUSD",1724408300119,1.28928674,61173.0,61172.0,0.059846]
["bitfinex","BTCUSD",1724408300329,1.36962233,61173.0,61172.0,0.059846]
["bitfinex","BTCUSD",1724408301794,1.36962664,61173.0,61172.0,0.059846]
["bitfinex","BTCUSD",1724408301989,1.53360542,61173.0,61172.0,0.059846]
["bitfinex","BTCUSD",1724408304713,1.53360542,61173.0,61172.0,0.135446]
["bitfinex","BTCUSD",1724408306554,1.53365597,61173.0,61172.0,0.135446]
["bitfinex","BTCUSD",1724408308626,1.36967719,61173.0,61172.0,0.135446]
["bitfinex","BTCUSD",1724408311196,1.36968933,61173.0,61172.0,0.135446]
["bitfinex","BTCUSD",1724408311578,1.36968954,61173.0,61172.0,0.135446]
["bitfinex","BTCUSD",1724408318191,1.24784492,61173.0,61172.0,0.135446]
["bitfinex","BTCUSD",1724408318370,1.36968954,61173.0,61172.0,0.135446]
["bitfinex","BTCUSD",1724408318587,1.52127985,61173.0,61172.0,0.135446]
["bitfinex","BTCUSD",1724408320050,1.39943523,61173.0,61172.0,0.135446]
["bitfinex","BTCUSD",1724408320405,1.24784492,61173.0,61172.0,0.135446]
["bitfinex","BTCUSD",1724408321504,1.26498335,61173.0,61172.0,0.135446]
["bitfinex","BTCUSD",1724408321717,0.93804235,61173.0,61172.0,0.135446]
["bitfinex","BTCUSD",1724408321929,0.02321633,61173.0,61172.0,0.135446]
["bitfinex","BTCUSD",1724408322139,0.18668633,61173.0,61172.0,0.15334965]
["bitfinex","BTCUSD",1724408322348,0.18668633,61173.0,61172.0,0.15334926]
["bitfinex","BTCUSD",1724408322568,0.17668633,61173.0,61172.0,0.15334926]
["bitfinex","BTCUSD",1724408322990,0.18668633,61173.0,61172.0,0.15434926]
["bitfinex","BTCUSD",1724408323199,0.18068633,61173.0,61172.0,0.15334926]
["bitfinex","BTCUSD",1724408323375,0.17668633,61173.0,61172.0,0.15334926]
["bitfinex","BTCUSD",1724408323573,0.50362733,61173.0,61172.0,0.15734926]
["bitfinex","BTCUSD",1724408323808,0.50462733,61173.0,61172.0,0.16334926]
["bitfinex","BTCUSD",1724408324186,0.50462733,61173.0,61172.0,0.145446]
["bitfinex","BTCUSD",1724408325775,0.83156833,61173.0,61172.0,0.145446]
["bitfinex","BTCUSD",1724408328852,0.91190392,61173.0,61172.0,0.145446]
["bitfinex","BTCUSD",1724408334992,1.3869095,61173.0,61172.0,0.069846]
["bitfinex","BTCUSD",1724408335205,1.45996776,61173.0,61172.0,0.069846]
["bitfinex","BTCUSD",1724408335847,1.45998713,61173.0,61172.0,0.069846]
["bitfinex","BTCUSD",1724408337849,1.37928713,61173.0,61172.0,0.069846]
["bitfinex","BTCUSD",1724408338675,1.3062095,61173.0,61172.0,0.069846]
["bitfinex","BTCUSD",1724408340251,1.23884492,61173.0,61172.0,0.069846]
["bitfinex","BTCUSD",1724408341068,1.23884492,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408341222,1.31196652,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408341426,1.23884492,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408341838,1.15850933,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408344105,0.83156833,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408348573,0.91190392,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408348775,0.96065554,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408349394,0.98503135,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408354267,0.91190392,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408354452,0.98503427,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408354655,0.91190392,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408358001,0.96066146,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408359218,0.96066327,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408361085,0.91190392,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408361761,0.96066327,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408363068,0.91190392,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408365403,0.83156833,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408366850,0.8803377,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408368367,0.83156833,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408368521,0.8803377,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408369706,0.88033988,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408370716,0.83156833,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408370874,0.88034224,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408371468,0.93462992,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408371875,0.88585601,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408372096,0.93462982,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408373338,0.88034214,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408373780,0.83156833,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408378579,0.50462733,61173.0,61172.0,0.17044952]
["bitfinex","BTCUSD",1724408378839,0.50462733,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408378840,0.17768633,61173.0,61172.0,0.152546]
["bitfinex","BTCUSD",1724408378964,0.17768633,61173.0,61172.0,0.17044958]
["bitfinex","BTCUSD",1724408380511,0.17768633,61173.0,61172.0,0.17044925]
["bitfinex","BTCUSD",1724408381115,0.17768633,61173.0,61172.0,0.19489582]
["bitfinex","BTCUSD",1724408381317,0.01421633,61173.0,61172.0,0.19489582]
["bitfinex","BTCUSD",1724408381978,0.17768633,61173.0,61172.0,0.19489582]
["bitfinex","BTCUSD",1724408383099,0.01421633,61173.0,61172.0,0.19489582]
["bitfinex","BTCUSD",1724408383713,0.01421633,61173.0,61172.0,0.19489541]
["bitfinex","BTCUSD",1724408383886,0.01421633,61173.0,61172.0,0.35889839]
["bitfinex","BTCUSD",1724408386933,0.01421633,61173.0,61172.0,0.34099555]
["bitfinex","BTCUSD",1724408387134,0.01421633,61173.0,61172.0,0.35889805]
["bitfinex","BTCUSD",1724408387510,0.01421633,61173.0,61172.0,0.35889804]
["bitfinex","BTCUSD",1724408390217,0.01421633,61173.0,61172.0,0.35889763]
["bitfinex","BTCUSD",1724408391058,0.01421633,61173.0,61172.0,0.35989763]
["bitfinex","BTCUSD",1724408391451,0.01421633,61173.0,61172.0,0.35889763]
["bitfinex","BTCUSD",1724408391656,0.01421633,61173.0,61172.0,0.35989763]
["bitfinex","BTCUSD",1724408392199,0.01421633,61173.0,61172.0,0.35889763]
["bitfinex","BTCUSD",1724408393396,0.01421633,61173.0,61172.0,0.34099555]
["bitfinex","BTCUSD",1724408393616,0.01421633,61173.0,61172.0,0.35889754]
["bitfinex","BTCUSD",1724408393793,0.01321633,61173.0,61172.0,0.34889754]
["bitfinex","BTCUSD",1724408394284,0.01421633,61173.0,61172.0,0.35589754]
["bitfinex","BTCUSD",1724408395494,0.01421633,61173.0,61172.0,0.35689754]
["bitfinex","BTCUSD",1724408395721,0.01521633,61173.0,61172.0,0.36389754]
["bitfinex","BTCUSD",1724408397208,0.01521633,61173.0,61172.0,0.3638976]
["bitfinex","BTCUSD",1724408399260,0.01521633,61173.0,61172.0,0.3648976]
["bitfinex","BTCUSD",1724408399411,0.01521633,61173.0,61172.0,0.3638976]
["bitfinex","BTCUSD",1724408399617,0.01521633,61173.0,61172.0,0.3648976]
["bitfinex","BTCUSD",1724408400067,0.01521633,61173.0,61172.0,0.3638976]
["bitfinex","BTCUSD",1724408400463,0.01521633,61173.0,61172.0,0.3648976]
["bitfinex","BTCUSD",1724408400650,0.01521633,61173.0,61172.0,0.3668976]
["bitfinex","BTCUSD",1724408403660,0.01521633,61173.0,61172.0,0.3638976]
["bitfinex","BTCUSD",1724408405918,0.01521633,61173.0,61172.0,0.36389786]
["bitfinex","BTCUSD",1724408407567,0.01521633,61173.0,61172.0,0.36489786]
["bitfinex","BTCUSD",1724408408610,0.01521633,61173.0,61172.0,0.36689786]
["bitfinex","BTCUSD",1724408408812,0.01521633,61173.0,61172.0,0.34899555]
["bitfinex","BTCUSD",1724408409018,0.01521633,61173.0,61172.0,0.36689786]
["bitfinex","BTCUSD",1724408412065,0.01521633,61173.0,61172.0,0.34899555]
["bitfinex","BTCUSD",1724408412263,0.01521633,61173.0,61172.0,0.36689786]
["bitfinex","BTCUSD",1724408415798,0.01521633,61173.0,61172.0,0.34899555]
["bitfinex","BTCUSD",1724408415995,0.01521633,61173.0,61172.0,0.36689786]
["bitfinex","BTCUSD",1724408419999,0.01521633,61173.0,61172.0,0.36389786]
["bitfinex","BTCUSD",1724408420199,0.01521633,61173.0,61172.0,0.36489786]
["bitfinex","BTCUSD",1724408421710,0.01521633,61173.0,61172.0,0.36389786]
["bitfinex","BTCUSD",1724408421965,0.01521633,61173.0,61172.0,0.34599555]
["bitfinex","BTCUSD",1724408422106,0.01521633,61173.0,61172.0,0.36389786]
["bitfinex","BTCUSD",1724408423695,0.356923,61177.0,61172.0,0.30487486]
["bitfinex","BTCUSD",1724408423878,0.356923,61177.0,61173.0,0.01790231]
["bitfinex","BTCUSD",1724408424091,0.356923,61177.0,61172.0,0.28697255]
["bitfinex","BTCUSD",1724408424092,0.16347,61173.0,61172.0,0.28697255]
["bitfinex","BTCUSD",1724408424227,0.16347,61173.0,61172.0,0.28042829]
["bitfinex","BTCUSD",1724408424636,0.16347,61173.0,61172.0,0.33582829]
["bitfinex","BTCUSD",1724408425039,0.16347,61173.0,61172.0,0.32192598]
["bitfinex","BTCUSD",1724408425251,1.220293,61173.0,61172.0,0.004823]
["bitfinex","BTCUSD",1724408425458,1.220293,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408425723,1.26904626,61173.0,61172.0,0.002823]
["bitfinex","BTCUSD",1724408425912,1.27004626,61173.0,61172.0,0.010823]
["bitfinex","BTCUSD",1724408426128,1.27004626,61173.0,61172.0,0.008823]
["bitfinex","BTCUSD",1724408426317,1.27004626,61173.0,61172.0,0.007823]
["bitfinex","BTCUSD",1724408426544,1.26904626,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408426687,1.220293,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408426890,1.223293,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408427122,1.43602504,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408427326,1.97572228,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408427520,1.97821576,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408427680,2.07560414,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408427929,2.07660414,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408428267,2.07560414,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408428470,2.07260414,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408428679,1.97821576,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408428874,1.98321576,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408429027,1.97521576,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408429350,1.98621576,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408430333,2.00921576,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408430531,2.08218379,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408431663,2.00921576,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408433737,2.10660414,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408434271,2.01012106,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408435272,2.08302893,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408435468,1.73204717,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408435676,1.81238276,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408437621,1.73947489,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408439259,1.78803269,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408441876,1.97503567,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408442110,2.13901445,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408444456,2.13900321,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408445194,1.90302097,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408445911,1.95156753,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408446113,1.6356824,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408446322,1.71601799,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408447577,1.64001799,61173.0,61172.0,0.062723]
["bitfinex","BTCUSD",1724408449904,1.2327414,61173.0,61172.0,0.062723]
["bitfinex","BTCUSD",1724408450121,1.31307699,61173.0,61172.0,0.062723]
["bitfinex","BTCUSD",1724408454882,1.46315578,61173.0,61172.0,0.062723]
["bitfinex","BTCUSD",1724408459424,1.53885578,61173.0,61172.0,0.062723]
["bitfinex","BTCUSD",1724408459952,1.58744376,61173.0,61172.0,0.062723]
["bitfinex","BTCUSD",1724408460517,1.53885578,61173.0,61172.0,0.062723]
["bitfinex","BTCUSD",1724408460719,2.02979976,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408461755,2.10268174,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408461961,2.02979976,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408462492,2.12700133,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408462708,2.02979976,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408463114,2.12700928,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408463288,1.95263017,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408463493,1.95264042,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408463882,1.87972097,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408464269,1.72368538,61173.0,61172.0,0.061923]
["bitfinex","BTCUSD",1724408464479,1.87694042,61173.0,61172.0,0.061923]
["bitfinex","BTCUSD",1724408465443,1.87695833,61173.0,61172.0,0.061923]
["bitfinex","BTCUSD",1724408465682,1.90123049,61173.0,61172.0,0.061923]
["bitfinex","BTCUSD",1724408466639,1.80402097,61173.0,61172.0,0.061923]
["bitfinex","BTCUSD",1724408467584,1.90131374,61173.0,61172.0,0.061923]
["bitfinex","BTCUSD",1724408467867,1.80402097,61173.0,61172.0,0.061923]
["bitfinex","BTCUSD",1724408468219,1.92552032,61173.0,61172.0,0.061923]
["bitfinex","BTCUSD",1724408469465,1.80402097,61173.0,61172.0,0.061923]
["bitfinex","BTCUSD",1724408470202,1.96799975,61173.0,61172.0,0.061923]
["bitfinex","BTCUSD",1724408471754,1.80402097,61173.0,61172.0,0.061923]
["bitfinex","BTCUSD",1724408472868,1.47707997,61173.0,61172.0,0.061923]
["bitfinex","BTCUSD",1724408473878,1.39674438,61173.0,61172.0,0.061923]
["bitfinex","BTCUSD",1724408474085,1.47707997,61173.0,61172.0,0.061923]
["bitfinex","BTCUSD",1724408479275,0.7006588,61173.0,61172.0,0.144923]
["bitfinex","BTCUSD",1724408479488,0.65194299,61173.0,61172.0,0.144923]
["bitfinex","BTCUSD",1724408479682,0.4788594,61173.0,61172.0,0.144923]
["bitfinex","BTCUSD",1724408480183,0.0079053,61173.0,61172.0,0.144923]
["bitfinex","BTCUSD",1724408480664,0.0129053,61173.0,61172.0,0.15781523]
["bitfinex","BTCUSD",1724408480865,0.0129053,61173.0,61172.0,0.15881523]
["bitfinex","BTCUSD",1724408481064,0.0059053,61173.0,61172.0,0.48729121]
["bitfinex","BTCUSD",1724408481355,0.0059053,61173.0,61172.0,0.32381821]
["bitfinex","BTCUSD",1724408481503,0.0119053,61173.0,61172.0,0.48629121]
["bitfinex","BTCUSD",1724408481722,0.0059053,61173.0,61172.0,0.48529121]
["bitfinex","BTCUSD",1724408481930,0.0009053,61173.0,61172.0,0.32381821]
["bitfinex","BTCUSD",1724408482101,0.0019053,61173.0,61172.0,0.33481821]
["bitfinex","BTCUSD",1724408482670,0.0019053,61173.0,61172.0,0.33081821]
["bitfinex","BTCUSD",1724408482968,0.0019053,61173.0,61172.0,0.334064]
["bitfinex","BTCUSD",1724408483767,0.0029053,61173.0,61172.0,0.342064]
["bitfinex","BTCUSD",1724408484114,0.0029053,61173.0,61172.0,0.339064]
["bitfinex","BTCUSD",1724408484915,0.0029053,61173.0,61172.0,0.340064]
["bitfinex","BTCUSD",1724408485116,0.0029053,61173.0,61172.0,0.342064]
["bitfinex","BTCUSD",1724408486635,0.0029053,61173.0,61172.0,0.340064]
["bitfinex","BTCUSD",1724408487655,0.0029053,61173.0,61172.0,0.339064]
["bitfinex","BTCUSD",1724408487929,0.0029053,61173.0,61172.0,0.342064]
["bitfinex","BTCUSD",1724408488126,0.0029053,61173.0,61172.0,0.340064]
["bitfinex","BTCUSD",1724408488535,0.0029053,61173.0,61172.0,0.339064]
["bitfinex","BTCUSD",1724408488949,0.0029053,61173.0,61172.0,0.340064]
["bitfinex","BTCUSD",1724408489304,0.0029053,61173.0,61172.0,0.342064]
["bitfinex","BTCUSD",1724408491015,0.0019053,61173.0,61172.0,0.334064]
["bitfinex","BTCUSD",1724408491422,0.0019053,61173.0,61172.0,0.337064]
["bitfinex","BTCUSD",1724408491849,0.0019053,61173.0,61172.0,0.336064]
["bitfinex","BTCUSD",1724408492047,0.0009053,61173.0,61172.0,0.327064]
["bitfinex","BTCUSD",1724408492450,0.0019053,61173.0,61172.0,0.337064]
["bitfinex","BTCUSD",1724408493868,0.0019053,61173.0,61172.0,0.347064]
["bitfinex","BTCUSD",1724408495411,0.0019053,61173.0,61172.0,0.344064]
["bitfinex","BTCUSD",1724408495615,0.0019053,61173.0,61172.0,0.347064]
["bitfinex","BTCUSD",1724408500557,0.0019053,61173.0,61172.0,0.510537]
["bitfinex","BTCUSD",1724408500800,0.0019053,61173.0,61172.0,0.837483]
["bitfinex","BTCUSD",1724408503364,0.0019053,61173.0,61172.0,0.510537]
["bitfinex","BTCUSD",1724408504915,0.0019053,61173.0,61172.0,0.347064]
["bitfinex","BTCUSD",1724408505123,0.0019053,61173.0,61172.0,0.344064]
["bitfinex","BTCUSD",1724408505345,0.0019053,61173.0,61172.0,0.507537]
["bitfinex","BTCUSD",1724408505574,0.0019053,61173.0,61172.0,0.508537]
["bitfinex","BTCUSD",1724408505789,0.0019053,61173.0,61172.0,0.344064]
["bitfinex","BTCUSD",1724408505991,0.0019053,61173.0,61172.0,0.345064]
["bitfinex","BTCUSD",1724408506396,0.0019053,61173.0,61172.0,0.347064]
["bitfinex","BTCUSD",1724408506654,0.0019053,61173.0,61172.0,0.344064]
["bitfinex","BTCUSD",1724408506887,0.0019053,61173.0,61172.0,0.18006102]
["bitfinex","BTCUSD",1724408506888,0.4923163,61173.0,61172.0,0.18006102]
["bitfinex","BTCUSD",1724408507303,0.4923163,61173.0,61172.0,0.163923]
["bitfinex","BTCUSD",1724408507304,0.8192573,61173.0,61172.0,0.163923]
["bitfinex","BTCUSD",1724408507753,1.36328534,61173.0,61172.0,0.080923]
["bitfinex","BTCUSD",1724408507963,1.2267983,61173.0,61172.0,0.080923]
["bitfinex","BTCUSD",1724408508848,0.8998573,61173.0,61172.0,0.080923]
["bitfinex","BTCUSD",1724408509265,0.8192573,61173.0,61172.0,0.080923]
["bitfinex","BTCUSD",1724408515875,0.4923163,61173.0,61172.0,0.080923]
["bitfinex","BTCUSD",1724408516084,0.1653753,61173.0,61172.0,0.080923]
["bitfinex","BTCUSD",1724408518330,0.1653753,61173.0,61172.0,0.09706102]
["bitfinex","BTCUSD",1724408519366,0.4923163,61173.0,61172.0,0.09706102]
["bitfinex","BTCUSD",1724408519612,0.4923163,61173.0,61172.0,0.080923]
["bitfinex","BTCUSD",1724408520220,0.4923163,61173.0,61172.0,0.09706102]
["bitfinex","BTCUSD",1724408521636,0.1653753,61173.0,61172.0,0.09706102]
["bitfinex","BTCUSD",1724408522048,0.1653753,61173.0,61172.0,0.09206102]
["bitfinex","BTCUSD",1724408522828,0.4923163,61173.0,61172.0,0.09206102]
["bitfinex","BTCUSD",1724408526851,0.4923163,61173.0,61172.0,0.075923]
["bitfinex","BTCUSD",1724408527795,0.4923163,61173.0,61172.0,0.09004667]
["bitfinex","BTCUSD",1724408530239,0.4923163,61173.0,61172.0,0.09086967]
["bitfinex","BTCUSD",1724408530651,0.4923163,61173.0,61172.0,0.076746]
["bitfinex","BTCUSD",1724408530850,0.8192573,61173.0,61172.0,0.076746]
["bitfinex","BTCUSD",1724408531451,0.4923163,61173.0,61172.0,0.076746]
["bitfinex","BTCUSD",1724408533269,1.1461983,61173.0,61172.0,0.076746]
["bitfinex","BTCUSD",1724408533443,0.95607659,61173.0,61172.0,0.020823]
["bitfinex","BTCUSD",1724408533687,1.02914554,61173.0,61172.0,0.020823]
["bitfinex","BTCUSD",1724408533846,1.35608654,61173.0,61172.0,0.020823]
["bitfinex","BTCUSD",1724408534052,1.38044285,61173.0,61172.0,0.020823]
["bitfinex","BTCUSD",1724408534440,1.38044285,61173.0,61172.0,0.010823]
["bitfinex","BTCUSD",1724408534641,1.32162356,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408534847,1.32162356,61173.0,61172.0,0.066823]
["bitfinex","BTCUSD",1724408535047,1.32162356,61173.0,61172.0,0.071823]
["bitfinex","BTCUSD",1724408535244,1.32162356,61173.0,61172.0,0.060823]
["bitfinex","BTCUSD",1724408535492,1.29724776,61173.0,61172.0,0.060823]
["bitfinex","BTCUSD",1724408535693,1.29724776,61173.0,61172.0,0.063823]
["bitfinex","BTCUSD",1724408535896,1.2241983,61173.0,61172.0,0.063823]
["bitfinex","BTCUSD",1724408537969,0.8972573,61173.0,61172.0,0.063823]
["bitfinex","BTCUSD",1724408538400,1.2241983,61173.0,61172.0,0.063823]
["bitfinex","BTCUSD",1724408544088,1.2241983,61173.0,61172.0,0.061823]
["bitfinex","BTCUSD",1724408544488,1.2241983,61173.0,61172.0,0.060823]
["bitfinex","BTCUSD",1724408544893,1.2261983,61173.0,61172.0,0.060823]
["bitfinex","BTCUSD",1724408546985,1.27490375,61173.0,61172.0,0.060823]
["bitfinex","BTCUSD",1724408547257,1.2261983,61173.0,61172.0,0.060823]
["bitfinex","BTCUSD",1724408547476,1.43888253,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408547695,1.46323526,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408548107,1.89017541,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408548307,1.89017315,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408548762,1.81711808,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408549155,1.89017315,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408550226,1.81711808,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408552232,1.91450163,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408553746,2.07850461,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408554773,1.98112106,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408555741,2.01112106,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408556348,2.21313804,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408557700,2.09145665,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408558104,2.18879561,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408558507,2.1887922,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408560081,2.09145665,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408560325,2.18877665,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408560645,2.00046894,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408562283,1.67352794,61173.0,61172.0,0.000823]
["bitfinex","BTCUSD",1724408562488,1.2771983,61173.0,61172.0,0.066723]
["bitfinex","BTCUSD",1724408562644,1.32585961,61173.0,61172.0,0.066723]
["bitfinex","BTCUSD",1724408563027,0.9502573,61173.0,61172.0,0.066723]
["bitfinex","BTCUSD",1724408563228,1.03059289,61173.0,61172.0,0.066723]
["bitfinex","BTCUSD",1724408564682,1.02859289,61173.0,61172.0,0.066723]
["bitfinex","BTCUSD",1724408564965,1.02959289,61173.0,61172.0,0.067723]
["bitfinex","BTCUSD",1724408566097,1.35653389,61173.0,61172.0,0.067723]
["bitfinex","BTCUSD",1724408567943,1.4051952,61173.0,61172.0,0.067723]
["bitfinex","BTCUSD",1724408568143,1.56917398,61173.0,61172.0,0.067723]
["bitfinex","BTCUSD",1724408568342,1.76031565,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408568565,1.83330672,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408568968,1.76031565,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408569208,1.80899629,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408569885,1.76031565,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408570127,2.08725665,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408570695,1.76031565,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408571122,1.85767806,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408571312,1.85767702,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408571521,1.76031565,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408571739,2.18462056,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408571965,1.76031565,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408572583,1.85772222,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408573004,1.8577225,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408573205,1.85772433,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408573969,2.08725665,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408574170,2.20896051,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408574368,2.18467176,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408575210,2.08725665,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408575405,2.18468266,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408575581,2.20896051,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408576099,2.18468739,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408576296,2.08725665,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408576837,2.20896051,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408577328,2.08725665,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408577530,2.20906811,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408578139,2.08725665,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408578938,1.76031565,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408579753,2.08725665,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408581096,1.98725665,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408583191,1.66031565,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408583400,1.66031565,61173.0,61172.0,0.062023]
["bitfinex","BTCUSD",1724408583401,1.58451565,61173.0,61172.0,0.062023]
["bitfinex","BTCUSD",1724408583811,1.91145665,61173.0,61172.0,0.062023]
["bitfinex","BTCUSD",1724408585468,1.74747787,61173.0,61172.0,0.062023]
["bitfinex","BTCUSD",1724408587394,1.42053687,61173.0,61172.0,0.062023]
["bitfinex","BTCUSD",1724408587786,1.74747787,61173.0,61172.0,0.062023]
["bitfinex","BTCUSD",1724408589065,1.42053687,61173.0,61172.0,0.062023]
["bitfinex","BTCUSD",1724408590146,1.25653389,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408592587,1.37845246,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408592967,1.35407472,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408596240,1.32969173,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408596515,1.25653389,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408596716,1.30530314,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408599263,1.25653389,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408600501,1.3052926,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408600751,1.30529003,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408600954,1.25653389,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408601153,1.32969173,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408601672,1.25653389,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408602843,1.3296698,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408603248,1.41410116,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408603448,1.51161915,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408603652,1.53601973,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408606520,1.53600213,61173.0,61172.0,0.144223]
["bitfinex","BTCUSD",1724408607055,1.61400213,61173.0,61172.0,0.062023]
["bitfinex","BTCUSD",1724408607249,1.49210116,61173.0,61172.0,0.062023]
["bitfinex","BTCUSD",1724408607620,1.81904216,61173.0,61172.0,0.062023]
["bitfinex","BTCUSD",1724408611710,1.91904216,61173.0,61172.0,0.062023]
["bitfinex","BTCUSD",1724408613427,2.08304514,61173.0,61172.0,0.062023]
["bitfinex","BTCUSD",1724408615611,2.22932173,61173.0,61172.0,0.062023]
["bitfinex","BTCUSD",1724408615814,2.08304514,61173.0,61172.0,0.062023]
["bitfinex","BTCUSD",1724408616037,2.22932173,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408616239,2.08304514,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408620164,2.2293419,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408620378,2.08304514,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408620791,2.22933829,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408623329,2.08304514,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408623913,2.22933829,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408624088,2.08304514,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408624327,2.22933829,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408624826,2.08304514,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408625472,2.22931813,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408625661,2.08304514,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408626765,2.00270955,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408626986,2.22931813,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408627323,2.08304514,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408628163,2.22931813,61173.0,61172.0,0.001823]
["bitfinex","BTCUSD",1724408628401,2.00504514,61173.0,61172.0,0.061823]
["bitfinex","BTCUSD",1724408628618,1.2761983,61173.0,61172.0,0.061823]
["bitfinex","BTCUSD",1724408628838,1.35653389,61173.0,61172.0,0.143223]
["bitfinex","BTCUSD",1724408629057,1.47844691,61173.0,61172.0,0.143223]
["bitfinex","BTCUSD",1724408629317,1.35653389,61173.0,61172.0,0.143223]
["bitfinex","BTCUSD",1724408629525,1.4296838,61173.0,61172.0,0.143223]
["bitfinex","BTCUSD",1724408629937,1.4053016,61173.0,61172.0,0.143223]
["bitfinex","BTCUSD",1724408630564,1.32496601,61173.0,61172.0,0.143223]
["bitfinex","BTCUSD",1724408630965,0.99802501,61173.0,61172.0,0.143223]
["bitfinex","BTCUSD",1724408631197,0.9492573,61173.0,61172.0,0.143223]
["bitfinex","BTCUSD",1724408631847,0.5223163,61173.0,61172.0,0.143223]
["bitfinex","BTCUSD",1724408633322,0.1953753,61173.0,61172.0,0.143223]
["bitfinex","BTCUSD",1724408633640,0.1953753,61173.0,61172.0,0.17617823]
["bitfinex","BTCUSD",1724408633892,0.1953753,61173.0,61172.0,0.143223]
["bitfinex","BTCUSD",1724408634299,0.1953753,61173.0,61172.0,0.17617823]
["bitfinex","BTCUSD",1724408634716,0.1943753,61173.0,61172.0,0.17617823]
["bitfinex","BTCUSD",1724408634916,0.1943753,61173.0,61172.0,0.17517823]
["bitfinex","BTCUSD",1724408635148,0.1953753,61173.0,61172.0,0.17617823]
["bitfinex","BTCUSD",1724408635667,0.1953753,61173.0,61172.0,0.17517823]
["bitfinex","BTCUSD",1724408635888,0.1953753,61173.0,61172.0,0.17817823]
["bitfinex","BTCUSD",1724408636339,0.1943753,61173.0,61172.0,0.17817823]
["bitfinex","BTCUSD",1724408636550,0.1943753,61173.0,61172.0,0.17517823]
["bitfinex","BTCUSD",1724408636717,0.1943753,61173.0,61172.0,0.18217823]
["bitfinex","BTCUSD",1724408636940,0.5213163,61173.0,61172.0,0.18217823]
["bitfinex","BTCUSD",1724408637279,0.5213163,61173.0,61172.0,0.18117823]
["bitfinex","BTCUSD",1724408637551,0.5213163,61173.0,61172.0,0.18617823]
["bitfinex","BTCUSD",1724408638046,0.1943753,61173.0,61172.0,0.18617823]
["bitfinex","BTCUSD",1724408638239,0.1943753,61173.0,61172.0,0.18017823]
["bitfinex","BTCUSD",1724408638649,0.1943753,61173.0,61172.0,0.18717823]
["bitfinex","BTCUSD",1724408638877,0.5213163,61173.0,61172.0,0.18717823]
["bitfinex","BTCUSD",1724408640175,0.0309053,61173.0,61172.0,0.18817823]
["bitfinex","BTCUSD",1724408640585,0.0309053,61173.0,61172.0,0.35218121]
["bitfinex","BTCUSD",1724408641004,0.0309053,61173.0,61172.0,0.51565421]
["bitfinex","BTCUSD",1724408642049,0.0309053,61173.0,61172.0,0.51765421]
["bitfinex","BTCUSD",1724408643506,0.0309053,61173.0,61172.0,0.35118121]
["bitfinex","BTCUSD",1724408643712,0.0309053,61173.0,61172.0,0.51465421]
["bitfinex","BTCUSD",1724408644213,0.0309053,61173.0,61172.0,0.35118121]
["bitfinex","BTCUSD",1724408645242,0.0309053,61173.0,61172.0,0.35218121]
["bitfinex","BTCUSD",1724408646535,0.0309053,61173.0,61172.0,0.51565421]
["bitfinex","BTCUSD",1724408646745,0.0309053,61173.0,61172.0,0.35418121]
["bitfinex","BTCUSD",1724408657438,0.0309053,61173.0,61172.0,0.37208396]
["bitfinex","BTCUSD",1724408657866,0.0309053,61173.0,61172.0,0.37208397]
["bitfinex","BTCUSD",1724408658415,0.0309053,61173.0,61172.0,0.37208368]
["bitfinex","BTCUSD",1724408659673,0.0309053,61173.0,61172.0,0.36908368]
["bitfinex","BTCUSD",1724408659674,0.1943753,61173.0,61172.0,0.36908368]
["bitfinex","BTCUSD",1724408659874,0.5213163,61173.0,61172.0,0.36908368]
["bitfinex","BTCUSD",1724408660073,0.1943753,61173.0,61172.0,0.34618121]
["bitfinex","BTCUSD",1724408660307,0.5213163,61173.0,61172.0,0.18217823]
["bitfinex","BTCUSD",1724408660510,0.5223163,61173.0,61172.0,0.158223]
["bitfinex","BTCUSD",1724408660733,0.5213163,61173.0,61172.0,0.149223]
["bitfinex","BTCUSD",1724408660931,0.8482573,61173.0,61172.0,0.154223]
["bitfinex","BTCUSD",1724408661141,0.8482573,61173.0,61172.0,0.147223]
["bitfinex","BTCUSD",1724408661601,0.8482573,61173.0,61172.0,0.157223]
["bitfinex","BTCUSD",1724408662199,0.8482573,61173.0,61172.0,0.147223]
["bitfinex","BTCUSD",1724408662477,0.8482573,61173.0,61172.0,0.072823]
["bitfinex","BTCUSD",1724408662478,1.1751983,61173.0,61172.0,0.072823]
["bitfinex","BTCUSD",1724408662904,1.31124604,61173.0,61172.0,0.072823]
["bitfinex","BTCUSD",1724408663649,1.1751983,61173.0,61172.0,0.072823]
["bitfinex","BTCUSD",1724408666994,1.1751983,61173.0,61172.0,0.012823]
["bitfinex","BTCUSD",1724408671293,1.1751983,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408675063,1.22393204,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408677191,1.1751983,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408677614,1.22393204,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408682076,1.1751983,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408683068,1.22393204,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408683485,1.1751983,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408684262,1.22393204,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408684822,1.1751983,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408685065,1.22393204,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408685499,1.1751983,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408685702,1.22393204,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408687554,1.1751983,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408688408,1.22393204,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408688990,1.1751983,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408689195,1.22393204,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408689605,1.38791082,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408690064,1.33917708,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408691923,1.4122777,61173.0,61172.0,0.077523]
["bitfinex","BTCUSD",1724408692136,1.76358557,61173.0,61172.0,0.012823]
["bitfinex","BTCUSD",1724408692342,1.74891808,61173.0,61172.0,0.012823]
["bitfinex","BTCUSD",1724408692566,1.91292106,61173.0,61172.0,0.012823]
["bitfinex","BTCUSD",1724408695143,2.03489186,61173.0,61172.0,0.012823]
["bitfinex","BTCUSD",1724408696235,2.03488797,61173.0,61172.0,0.012823]
["bitfinex","BTCUSD",1724408696674,1.91292106,61173.0,61172.0,0.012823]
["bitfinex","BTCUSD",1724408696915,2.03488797,61173.0,61172.0,0.012823]
["bitfinex","BTCUSD",1724408698918,1.91292106,61173.0,61172.0,0.012823]
["bitfinex","BTCUSD",1724408701223,2.03486788,61173.0,61172.0,0.012823]
["bitfinex","BTCUSD",1724408701450,2.03487242,61173.0,61172.0,0.012823]
["bitfinex","BTCUSD",1724408701651,2.0348685,61173.0,61172.0,0.012823]
["bitfinex","BTCUSD",1724408701853,1.91292106,61173.0,61172.0,0.012823]
["bitfinex","BTCUSD",1724408702305,1.93856664,61173.0,61172.0,0.012823]
["bitfinex","BTCUSD",1724408711533,1.93856664,61173.0,61172.0,0.076223]
["bitfinex","BTCUSD",1724408714534,1.91292106,61173.0,61172.0,0.076223]
["bitfinex","BTCUSD",1724408717690,1.74735444,61173.0,61172.0,0.076223]
["bitfinex","BTCUSD",1724408718096,1.66455444,61173.0,61172.0,0.076223]
["bitfinex","BTCUSD",1724408724098,1.17361046,61173.0,61172.0,0.152623]
["bitfinex","BTCUSD",1724408724292,0.64182853,61173.0,61172.0,0.152623]
["bitfinex","BTCUSD",1724408724498,0.64182853,61173.0,61172.0,0.153623]
["bitfinex","BTCUSD",1724408724499,0.02931746,61173.0,61172.0,0.153623]
["bitfinex","BTCUSD",1724408724728,0.02931746,61173.0,61172.0,0.84135012]
["bitfinex","BTCUSD",1724408724931,0.0009053,61174.0,61172.0,0.84135012]
["bitfinex","BTCUSD",1724408724932,0.0009053,61174.0,61173.0,0.493411]
["bitfinex","BTCUSD",1724408725135,0.0009053,61174.0,61173.0,0.79801398]
["bitfinex","BTCUSD",1724408725351,0.0009053,61174.0,61173.0,0.8313126]
["bitfinex","BTCUSD",1724408725992,0.0009053,61174.0,61173.0,0.8283126]
["bitfinex","BTCUSD",1724408726193,0.0009053,61174.0,61173.0,0.8293126]
["bitfinex","BTCUSD",1724408726397,0.0009053,61174.0,61173.0,0.8343126]
["bitfinex","BTCUSD",1724408726608,0.0009053,61174.0,61173.0,0.5103716]
["bitfinex","BTCUSD",1724408727828,0.0009053,61174.0,61173.0,0.5213716]
["bitfinex","BTCUSD",1724408728068,0.0009053,61174.0,61173.0,0.5133716]
["bitfinex","BTCUSD",1724408728691,0.0009053,61174.0,61173.0,0.5273716]
["bitfinex","BTCUSD",1724408728864,0.0009053,61174.0,61173.0,0.5283716]
["bitfinex","BTCUSD",1724408729081,0.0009053,61174.0,61173.0,0.3649016]
["bitfinex","BTCUSD",1724408729716,0.0009053,61174.0,61173.0,0.3409016]
["bitfinex","BTCUSD",1724408729927,0.0009053,61174.0,61173.0,0.3539016]
["bitfinex","BTCUSD",1724408731164,0.0009053,61174.0,61173.0,0.3519016]
["bitfinex","BTCUSD",1724408731340,0.0009053,61174.0,61173.0,0.3409016]
["bitfinex","BTCUSD",1724408731578,0.0009053,61174.0,61173.0,0.3539016]
["bitfinex","BTCUSD",1724408731782,0.0009053,61174.0,61173.0,0.3649016]
["bitfinex","BTCUSD",1724408732170,0.0009053,61174.0,61173.0,0.5283716]
["bitfinex","BTCUSD",1724408738305,0.0009053,61174.0,61173.0,0.8553126]
["bitfinex","BTCUSD",1724408738501,0.0009053,61174.0,61173.0,0.5283716]
["bitfinex","BTCUSD",1724408739132,0.02563819,61176.0,61175.0,0.001]
["bitfinex","BTCUSD",1724408739381,0.0009053,61180.0,61179.0,0.631063]
["bitfinex","BTCUSD",1724408739539,0.0009053,61180.0,61179.0,1.14219511]
["bitfinex","BTCUSD",1724408739783,0.02653872,61180.0,61179.0,1.46910411]
["bitfinex","BTCUSD",1724408740946,0.02653872,61180.0,61179.0,1.47110411]
["bitfinex","BTCUSD",1724408741586,0.02653872,61180.0,61179.0,1.48510411]
["bitfinex","BTCUSD",1724408742014,0.02653872,61180.0,61179.0,1.49910411]
["bitfinex","BTCUSD",1724408742427,0.02653872,61180.0,61179.0,1.50442726]
["bitfinex","BTCUSD",1724408743086,0.02653872,61180.0,61179.0,1.17751826]
["bitfinex","BTCUSD",1724408743250,0.02653872,61180.0,61179.0,1.25785385]
["bitfinex","BTCUSD",1724408744049,0.02653872,61180.0,61179.0,0.85060926]
["bitfinex","BTCUSD",1724408744284,0.18999072,61180.0,61179.0,0.18792013]
["bitfinex","BTCUSD",1724408744679,0.51689472,61180.0,61179.0,0.18792013]
["bitfinex","BTCUSD",1724408745088,0.51689472,61180.0,61179.0,0.1677]
["bitfinex","BTCUSD",1724408745089,0.84379872,61180.0,61179.0,0.1677]
["bitfinex","BTCUSD",1724408745263,0.51689472,61180.0,61179.0,0.1677]
["bitfinex","BTCUSD",1724408745684,0.51689472,61180.0,61179.0,0.18792013]
["bitfinex","BTCUSD",1724408751772,0.51689472,61180.0,61179.0,0.1677]
["bitfinex","BTCUSD",1724408758189,0.51689472,61180.0,61179.0,0.18792013]
["bitfinex","BTCUSD",1724408758325,0.51689472,61180.0,61179.0,0.1677]
["bitfinex","BTCUSD",1724408758527,0.51689472,61180.0,61179.0,0.18792013]
["bitfinex","BTCUSD",1724408759403,0.18999072,61180.0,61179.0,0.18792013]
["bitfinex","BTCUSD",1724408760507,0.18999072,61180.0,61179.0,0.35192311]
["bitfinex","BTCUSD",1724408760508,0.02653872,61180.0,61179.0,0.35192311]
["bitfinex","BTCUSD",1724408761160,0.02653872,61180.0,61179.0,0.35292311]
["bitfinex","BTCUSD",1724408761483,0.02653872,61180.0,61179.0,0.51637711]
["bitfinex","BTCUSD",1724408761751,0.02653872,61180.0,61179.0,0.84528611]
["bitfinex","BTCUSD",1724408764877,0.02653872,61180.0,61179.0,0.85053403]
["bitfinex","BTCUSD",1724408767524,0.02612661,61180.0,61179.0,0.85053403]
["bitfinex","BTCUSD",1724408768570,0.02612661,61180.0,61179.0,1.17744303]
["bitfinex","BTCUSD",1724408772989,0.02612661,61180.0,61179.0,1.17544303]
["bitfinex","BTCUSD",1724408773204,0.02612661,61180.0,61179.0,0.35192311]
["bitfinex","BTCUSD",1724408774472,0.18957861,61180.0,61179.0,0.27602311]
["bitfinex","BTCUSD",1724408774664,0.84338661,61180.0,61179.0,0.27602311]
["bitfinex","BTCUSD",1724408774814,0.84338661,61180.0,61179.0,0.11202013]
["bitfinex","BTCUSD",1724408775029,0.84338661,61180.0,61179.0,0.0918]
["bitfinex","BTCUSD",1724408780001,0.84338661,61180.0,61179.0,0.028]
["bitfinex","BTCUSD",1724408780002,1.25309061,61180.0,61179.0,0.028]
["bitfinex","BTCUSD",1724408780200,1.3334262,61180.0,61179.0,0.028]
["bitfinex","BTCUSD",1724408780782,1.3334262,61180.0,61179.0,0.014]
["bitfinex","BTCUSD",1724408780963,1.3334262,61180.0,61179.0,0.028]
["bitfinex","BTCUSD",1724408781348,1.3334262,61180.0,61179.0,0.014]
["bitfinex","BTCUSD",1724408781552,1.14422,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724408781752,1.30185559,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724408783431,1.30185559,61177.0,61176.0,0.009823]
["bitfinex","BTCUSD",1724408783812,1.30185559,61177.0,61176.0,0.016823]
["bitfinex","BTCUSD",1724408784550,1.30185559,61177.0,61176.0,0.009823]
["bitfinex","BTCUSD",1724408785295,1.30185559,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724408785420,1.30185559,61177.0,61176.0,0.008823]
["bitfinex","BTCUSD",1724408785840,1.30185559,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724408786263,1.30185559,61177.0,61176.0,0.007823]
["bitfinex","BTCUSD",1724408786470,1.30185559,61177.0,61176.0,0.005823]
["bitfinex","BTCUSD",1724408786642,1.30185559,61177.0,61176.0,0.001823]
["bitfinex","BTCUSD",1724408787105,1.30185559,61177.0,61176.0,0.005823]
["bitfinex","BTCUSD",1724408799774,1.14422,61177.0,61176.0,0.005823]
["bitfinex","BTCUSD",1724408799977,1.14422,61177.0,61176.0,0.072223]
["bitfinex","BTCUSD",1724408805989,1.14422,61177.0,61176.0,0.005823]
["bitfinex","BTCUSD",1724408819498,1.22032,61177.0,61176.0,0.005823]
["bitfinex","BTCUSD",1724408822081,1.14422,61177.0,61176.0,0.005823]
["bitfinex","BTCUSD",1724408823989,1.14422,61177.0,61176.0,0.071223]
["bitfinex","BTCUSD",1724408825410,0.8173,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408825957,0.8173,61177.0,61176.0,0.16978287]
["bitfinex","BTCUSD",1724408825958,0.49038,61177.0,61176.0,0.16978287]
["bitfinex","BTCUSD",1724408826215,0.8173,61177.0,61176.0,0.16978287]
["bitfinex","BTCUSD",1724408826457,0.8173,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408839445,0.91524689,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408840216,0.8173,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408840461,0.91524689,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408841193,0.91523391,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408842326,0.8173,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408843791,0.89072551,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408844178,0.89072562,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408845815,0.89071979,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408848661,0.8173,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408848886,0.89071979,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408849092,0.8173,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408849300,0.89071979,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408850982,0.86623802,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408851211,0.8173,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408851774,0.86623703,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408851978,0.8173,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408852663,0.49038,61177.0,61176.0,0.152923]
["bitfinex","BTCUSD",1724408853064,0.163457,61178.0,61177.0,0.1464]
["bitfinex","BTCUSD",1724408853288,0.163457,61178.0,61177.0,0.16325662]
["bitfinex","BTCUSD",1724408854325,0.163457,61178.0,61177.0,0.16425662]
["bitfinex","BTCUSD",1724408855570,0.163457,61178.0,61177.0,0.16725662]
["bitfinex","BTCUSD",1724408858840,0.490371,61178.0,61177.0,0.16725662]
["bitfinex","BTCUSD",1724408862054,0.817285,61178.0,61177.0,0.16725662]
["bitfinex","BTCUSD",1724408862279,0.89070022,61178.0,61177.0,0.08715662]
["bitfinex","BTCUSD",1724408862486,0.89070022,61178.0,61177.0,0.0703]
["bitfinex","BTCUSD",1724408865217,0.89070393,61178.0,61177.0,0.0703]
["bitfinex","BTCUSD",1724408867812,0.817285,61178.0,61177.0,0.0703]
["bitfinex","BTCUSD",1724408868019,0.89070393,61178.0,61177.0,0.0703]
["bitfinex","BTCUSD",1724408868590,0.817285,61178.0,61177.0,0.0703]
["bitfinex","BTCUSD",1724408869188,0.89070393,61178.0,61177.0,0.0703]
["bitfinex","BTCUSD",1724408869881,0.89071533,61178.0,61177.0,0.0703]
["bitfinex","BTCUSD",1724408870710,0.817285,61178.0,61177.0,0.0703]
["bitfinex","BTCUSD",1724408871445,0.89071533,61178.0,61177.0,0.0703]
["bitfinex","BTCUSD",1724408871851,0.817285,61178.0,61177.0,0.0703]
["bitfinex","BTCUSD",1724408872057,0.89073682,61178.0,61177.0,0.0703]
["bitfinex","BTCUSD",1724408874731,0.8907383,61178.0,61177.0,0.0703]
["bitfinex","BTCUSD",1724408877698,0.817285,61178.0,61177.0,0.0703]
["bitfinex","BTCUSD",1724408877877,0.8907371,61178.0,61177.0,0.071123]
["bitfinex","BTCUSD",1724408878074,0.817285,61178.0,61177.0,0.071123]
["bitfinex","BTCUSD",1724408878887,0.86627047,61178.0,61177.0,0.153623]
["bitfinex","BTCUSD",1724408879550,0.817285,61178.0,61177.0,0.153623]
["bitfinex","BTCUSD",1724408879753,0.86627196,61178.0,61177.0,0.153623]
["bitfinex","BTCUSD",1724408881036,0.817285,61178.0,61177.0,0.153623]
["bitfinex","BTCUSD",1724408881824,0.490371,61178.0,61177.0,0.153623]
["bitfinex","BTCUSD",1724408882450,0.817285,61178.0,61177.0,0.153623]
["bitfinex","BTCUSD",1724408883117,0.817285,61178.0,61177.0,0.150623]
["bitfinex","BTCUSD",1724408883318,0.817285,61178.0,61177.0,0.149623]
["bitfinex","BTCUSD",1724408883559,0.817285,61178.0,61177.0,0.152623]
["bitfinex","BTCUSD",1724408884615,0.817285,61178.0,61177.0,0.157623]
["bitfinex","BTCUSD",1724408884831,0.817285,61178.0,61177.0,0.075123]
["bitfinex","BTCUSD",1724408885204,0.89076544,61178.0,61177.0,0.075123]
["bitfinex","BTCUSD",1724408886969,0.89077982,61178.0,61177.0,0.075123]
["bitfinex","BTCUSD",1724408887343,0.817285,61178.0,61177.0,0.075123]
["bitfinex","BTCUSD",1724408887953,1.144199,61178.0,61177.0,0.008823]
["bitfinex","BTCUSD",1724408888157,1.34819056,61178.0,61177.0,0.008823]
["bitfinex","BTCUSD",1724408888313,1.225699,61178.0,61177.0,0.008823]
["bitfinex","BTCUSD",1724408888512,1.34819056,61178.0,61177.0,0.008823]
["bitfinex","BTCUSD",1724408888711,1.26669056,61178.0,61177.0,0.008823]
["bitfinex","BTCUSD",1724408888977,0.817285,61178.0,61177.0,0.075123]
["bitfinex","BTCUSD",1724408889431,1.144199,61178.0,61177.0,0.075123]
["bitfinex","BTCUSD",1724408889797,1.144199,61178.0,61177.0,0.072123]
["bitfinex","BTCUSD",1724408890061,1.144199,61178.0,61177.0,0.068123]
["bitfinex","BTCUSD",1724408890516,1.144199,61178.0,61177.0,0.071123]
["bitfinex","BTCUSD",1724408890703,0.817285,61178.0,61177.0,0.071123]
["bitfinex","BTCUSD",1724408891434,0.86629119,61178.0,61177.0,0.148723]
["bitfinex","BTCUSD",1724408892375,0.86629119,61178.0,61177.0,0.145723]
["bitfinex","BTCUSD",1724408892579,0.86629119,61178.0,61177.0,0.144723]
["bitfinex","BTCUSD",1724408892784,0.53937719,61178.0,61177.0,0.148723]
["bitfinex","BTCUSD",1724408892979,0.53937719,61178.0,61177.0,0.150723]
["bitfinex","BTCUSD",1724408893432,0.490371,61178.0,61177.0,0.16757962]
["bitfinex","BTCUSD",1724408894247,0.490371,61178.0,61177.0,0.16557962]
["bitfinex","BTCUSD",1724408894688,0.490371,61178.0,61177.0,0.16857962]
["bitfinex","BTCUSD",1724408894895,0.490371,61178.0,61177.0,0.16457962]
["bitfinex","BTCUSD",1724408895327,0.490371,61178.0,61177.0,0.16957962]
["bitfinex","BTCUSD",1724408895730,0.490371,61178.0,61177.0,0.16457962]
["bitfinex","BTCUSD",1724408895881,0.490371,61178.0,61177.0,0.16157962]
["bitfinex","BTCUSD",1724408896082,0.490371,61178.0,61177.0,0.17357962]
["bitfinex","BTCUSD",1724408896328,0.163457,61178.0,61177.0,0.17357962]
["bitfinex","BTCUSD",1724408896727,0.490371,61178.0,61177.0,0.17357962]
["bitfinex","BTCUSD",1724408901862,0.490371,61178.0,61177.0,0.156723]
["bitfinex","BTCUSD",1724408904115,0.0490111,61179.0,61178.0,0.1426]
["bitfinex","BTCUSD",1724408904301,0.02612661,61180.0,61177.0,0.013823]
["bitfinex","BTCUSD",1724408904302,0.02612661,61180.0,61179.0,0.307054]
["bitfinex","BTCUSD",1724408904573,0.02612661,61180.0,61179.0,0.1604501]
["bitfinex","BTCUSD",1724408904721,0.02612661,61180.0,61179.0,0.1594501]
["bitfinex","BTCUSD",1724408905068,0.02612661,61180.0,61179.0,0.1604501]
["bitfinex","BTCUSD",1724408905271,0.02612661,61180.0,61179.0,0.81481608]
["bitfinex","BTCUSD",1724408905697,0.02612661,61180.0,61179.0,1.14172508]
["bitfinex","BTCUSD",1724408906115,0.02612661,61180.0,61179.0,1.15962472]
["bitfinex","BTCUSD",1724408906476,0.02612661,61180.0,61179.0,1.16462472]
["bitfinex","BTCUSD",1724408906886,0.02612661,61180.0,61179.0,1.15962472]
["bitfinex","BTCUSD",1724408907265,0.02612661,61180.0,61179.0,1.17262472]
["bitfinex","BTCUSD",1724408907466,0.02612661,61180.0,61179.0,1.17962472]
["bitfinex","BTCUSD",1724408907863,0.02612661,61180.0,61179.0,1.17262472]
["bitfinex","BTCUSD",1724408908264,0.02612661,61180.0,61179.0,0.52880672]
["bitfinex","BTCUSD",1724408908866,0.02612661,61180.0,61179.0,0.51780672]
["bitfinex","BTCUSD",1724408909279,0.02612661,61180.0,61179.0,0.36635272]
["bitfinex","BTCUSD",1724408909481,0.02612661,61180.0,61179.0,0.36735272]
["bitfinex","BTCUSD",1724408909746,0.02612661,61180.0,61179.0,0.34945308]
["bitfinex","BTCUSD",1724408909879,0.02612661,61180.0,61179.0,0.53080676]
["bitfinex","BTCUSD",1724408910082,0.02612661,61180.0,61179.0,0.51490708]
["bitfinex","BTCUSD",1724408910351,0.02612661,61180.0,61179.0,0.5328067]
["bitfinex","BTCUSD",1724408912587,0.02612661,61180.0,61179.0,0.84181608]
["bitfinex","BTCUSD",1724408912784,0.02612661,61180.0,61179.0,0.8597153]
["bitfinex","BTCUSD",1724408912985,0.02612661,61180.0,61179.0,0.94005089]
["bitfinex","BTCUSD",1724408914527,0.02612661,61180.0,61179.0,1.26695989]
["bitfinex","BTCUSD",1724408916007,0.02612661,61180.0,61179.0,1.24906067]
["bitfinex","BTCUSD",1724408916208,0.02612661,61180.0,61179.0,1.26695943]
["bitfinex","BTCUSD",1724408917079,0.02612661,61180.0,61179.0,1.59386843]
["bitfinex","BTCUSD",1724408918454,0.02612661,61180.0,61179.0,1.26395943]
["bitfinex","BTCUSD",1724408918664,0.02612661,61180.0,61179.0,1.18662384]
["bitfinex","BTCUSD",1724408919967,0.00049319,61180.0,61179.0,1.18662384]
["bitfinex","BTCUSD",1724408921715,0.00049319,61180.0,61179.0,0.85971484]
["bitfinex","BTCUSD",1724408922598,0.00049319,61180.0,61179.0,0.85671484]
["bitfinex","BTCUSD",1724408923229,0.00049319,61180.0,61179.0,0.52980584]
["bitfinex","BTCUSD",1724408924774,0.00049319,61180.0,61179.0,0.52980671]
["bitfinex","BTCUSD",1724408925376,0.02612822,61180.0,61179.0,0.53062971]
["bitfinex","BTCUSD",1724408926514,0.02612822,61180.0,61179.0,0.53062972]
["bitfinex","BTCUSD",1724408930944,0.02612822,61180.0,61179.0,0.36717572]
["bitfinex","BTCUSD",1724408931146,0.18958022,61180.0,61179.0,0.36717572]
["bitfinex","BTCUSD",1724408932809,0.18958022,61180.0,61179.0,0.34927608]
["bitfinex","BTCUSD",1724408933019,0.18958022,61180.0,61179.0,0.36717641]
["bitfinex","BTCUSD",1724408934418,0.02612822,61180.0,61179.0,0.36717641]
["bitfinex","BTCUSD",1724408936698,0.02612822,61180.0,61179.0,0.36817641]
["bitfinex","BTCUSD",1724408936905,0.18958022,61180.0,61179.0,0.36717641]
["bitfinex","BTCUSD",1724408937106,0.02612822,61180.0,61179.0,0.36717641]
["bitfinex","BTCUSD",1724408943368,0.02612822,61180.0,61179.0,0.36817641]
["bitfinex","BTCUSD",1724408943581,0.02612822,61180.0,61179.0,0.36717641]
["bitfinex","BTCUSD",1724408943726,0.18958022,61180.0,61179.0,0.36717641]
["bitfinex","BTCUSD",1724408944128,0.02612822,61180.0,61179.0,0.36717641]
["bitfinex","BTCUSD",1724408947981,0.02612822,61180.0,61179.0,0.36817641]
["bitfinex","BTCUSD",1724408948244,0.02612822,61180.0,61179.0,0.36717641]
["bitfinex","BTCUSD",1724408948733,0.02612822,61180.0,61179.0,0.36717587]
["bitfinex","BTCUSD",1724408949141,0.02612822,61180.0,61179.0,0.34927608]
["bitfinex","BTCUSD",1724408949361,0.02612822,61180.0,61179.0,0.36717618]
["bitfinex","BTCUSD",1724408952621,0.02612822,61180.0,61179.0,0.53063018]
["bitfinex","BTCUSD",1724408953036,0.02612822,61180.0,61179.0,0.53163018]
["bitfinex","BTCUSD",1724408953528,0.02612822,61180.0,61179.0,0.85853918]
["bitfinex","BTCUSD",1724408954232,0.02612822,61180.0,61179.0,0.86053918]
["bitfinex","BTCUSD",1724408954749,0.02612822,61180.0,61179.0,0.86053851]
["bitfinex","BTCUSD",1724408956860,0.02612822,61180.0,61179.0,0.85753851]
["bitfinex","BTCUSD",1724408958289,0.02612822,61180.0,61179.0,0.83963908]
["bitfinex","BTCUSD",1724408958494,0.02612822,61180.0,61179.0,0.85753897]
["bitfinex","BTCUSD",1724408958903,0.02612822,61180.0,61179.0,0.53062968]
["bitfinex","BTCUSD",1724408960146,0.02612822,61180.0,61179.0,0.53062923]
["bitfinex","BTCUSD",1724408961030,0.02612822,61180.0,61179.0,0.88411489]
["bitfinex","BTCUSD",1724408961807,0.02612822,61180.0,61179.0,0.85853796]
["bitfinex","BTCUSD",1724408962012,0.02612822,61180.0,61179.0,0.88311462]
["bitfinex","BTCUSD",1724408962215,0.02612822,61180.0,61179.0,0.88411462]
["bitfinex","BTCUSD",1724408962591,0.02612822,61180.0,61179.0,0.88311462]
["bitfinex","BTCUSD",1724408962796,0.02612822,61180.0,61179.0,0.88411462]
["bitfinex","BTCUSD",1724408963065,0.02612822,61180.0,61179.0,0.88311462]
["bitfinex","BTCUSD",1724408963411,0.02612822,61180.0,61179.0,0.85753796]
["bitfinex","BTCUSD",1724408963606,0.02612822,61180.0,61179.0,0.85853796]
["bitfinex","BTCUSD",1724408964008,0.02612822,61180.0,61179.0,0.85753796]
["bitfinex","BTCUSD",1724408964826,0.02612822,61180.0,61179.0,0.83963908]
["bitfinex","BTCUSD",1724408965030,0.02612822,61180.0,61179.0,0.85753836]
["bitfinex","BTCUSD",1724408965239,0.02612822,61180.0,61179.0,0.85853882]
["bitfinex","BTCUSD",1724408966186,0.02612822,61180.0,61179.0,0.86053882]
["bitfinex","BTCUSD",1724408966387,0.02612822,61180.0,61179.0,0.53062982]
["bitfinex","BTCUSD",1724408967302,0.02612822,61180.0,61179.0,0.53162982]
["bitfinex","BTCUSD",1724408967751,0.02612822,61180.0,61179.0,0.53362982]
["bitfinex","BTCUSD",1724408967946,0.02612822,61180.0,61179.0,0.86053882]
["bitfinex","BTCUSD",1724408968331,0.02612822,61180.0,61179.0,0.84263908]
["bitfinex","BTCUSD",1724408968543,0.02612822,61180.0,61179.0,0.86053898]
["bitfinex","BTCUSD",1724408970225,0.02612822,61180.0,61179.0,0.84263908]
["bitfinex","BTCUSD",1724408970380,0.02612822,61180.0,61179.0,0.86053898]
["bitfinex","BTCUSD",1724408976966,0.02612822,61180.0,61179.0,0.53062998]
["bitfinex","BTCUSD",1724408978000,0.43223222,61180.0,61179.0,0.060573]
["bitfinex","BTCUSD",1724408978205,0.43223222,61180.0,61179.0,0.0426731]
["bitfinex","BTCUSD",1724408978206,0.96581144,61180.0,61179.0,0.0426731]
["bitfinex","BTCUSD",1724408978381,1.36623626,61180.0,61179.0,0.0426731]
["bitfinex","BTCUSD",1724408978575,1.39082914,61180.0,61179.0,0.025823]
["bitfinex","BTCUSD",1724408979181,1.39082914,61180.0,61179.0,0.013823]
["bitfinex","BTCUSD",1724408979361,1.29271544,61180.0,61179.0,0.000823]
["bitfinex","BTCUSD",1724408979854,1.29271544,61180.0,61179.0,0.011823]
["bitfinex","BTCUSD",1724408980304,1.29271544,61180.0,61179.0,0.000823]
["bitfinex","BTCUSD",1724408980482,1.29271544,61180.0,61179.0,0.010823]
["bitfinex","BTCUSD",1724408980483,1.36618862,61180.0,61179.0,0.010823]
["bitfinex","BTCUSD",1724408980920,1.69309262,61180.0,61179.0,0.000823]
["bitfinex","BTCUSD",1724408981209,1.71773314,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724408982150,1.61961944,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724408982366,1.71754678,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724408982565,1.61961944,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724408983438,1.7174797,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724408984403,1.61961944,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724408985399,1.69296774,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724408986189,1.61961944,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724408986345,1.69295538,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724408986872,1.69294289,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724408988493,1.61961944,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724408989644,1.66847662,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724408991881,1.66845697,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724408992357,1.61961944,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724408994571,1.57639622,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724409000839,1.17029222,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724409001232,1.17029222,61180.0,61179.0,0.075623]
["bitfinex","BTCUSD",1724409004581,1.25289222,61180.0,61179.0,0.075623]
["bitfinex","BTCUSD",1724409008773,1.25289222,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724409008986,1.39842101,61180.0,61179.0,0.012823]
["bitfinex","BTCUSD",1724409010488,1.39842101,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409010719,1.25289222,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409014536,1.17029222,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409018001,1.21917775,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409019457,1.17029222,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409019916,1.33283632,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409020528,1.40616462,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409021454,1.33283632,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409022245,1.17029222,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409022646,1.2682359,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409023441,1.29250606,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409024483,1.37284165,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409025869,1.37284165,61180.0,61179.0,0.152523]
["bitfinex","BTCUSD",1724409026909,1.52479148,61180.0,61179.0,0.152523]
["bitfinex","BTCUSD",1724409028464,1.40257764,61180.0,61179.0,0.152523]
["bitfinex","BTCUSD",1724409031465,1.52505502,61180.0,61179.0,0.152523]
["bitfinex","BTCUSD",1724409032090,1.2927696,61180.0,61179.0,0.152523]
["bitfinex","BTCUSD",1724409032884,1.37310519,61180.0,61179.0,0.152523]
["bitfinex","BTCUSD",1724409036989,1.37310519,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409039963,1.2927696,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409040161,1.37310519,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409040384,1.25062781,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409040561,1.41082561,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409044237,1.17029222,61180.0,61179.0,0.072823]
["bitfinex","BTCUSD",1724409047989,0.02612822,61180.0,61179.0,0.22965859]
["bitfinex","BTCUSD",1724409048194,0.02612822,61180.0,61179.0,0.22865859]
["bitfinex","BTCUSD",1724409048404,0.51648422,61180.0,61179.0,0.1651731]
["bitfinex","BTCUSD",1724409048915,0.18958022,61180.0,61179.0,0.1651731]
["bitfinex","BTCUSD",1724409049179,0.18958022,61180.0,61179.0,0.17607372]
["bitfinex","BTCUSD",1724409049386,0.51648422,61180.0,61179.0,0.18407372]
["bitfinex","BTCUSD",1724409049591,0.51648422,61180.0,61179.0,0.1661731]
["bitfinex","BTCUSD",1724409049972,0.02612822,61180.0,61179.0,0.17607372]
["bitfinex","BTCUSD",1724409050169,0.18958022,61180.0,61179.0,0.18807372]
["bitfinex","BTCUSD",1724409050922,0.18958022,61180.0,61179.0,0.18307372]
["bitfinex","BTCUSD",1724409051095,0.18958022,61180.0,61179.0,0.19307372]
["bitfinex","BTCUSD",1724409051308,0.02612822,61180.0,61179.0,0.19507372]
["bitfinex","BTCUSD",1724409051508,0.18958022,61180.0,61179.0,0.19507372]
["bitfinex","BTCUSD",1724409052416,0.02612822,61180.0,61179.0,0.19507372]
["bitfinex","BTCUSD",1724409052574,0.02612822,61180.0,61179.0,0.43886331]
["bitfinex","BTCUSD",1724409053228,0.02612822,61180.0,61179.0,0.43941229]
["bitfinex","BTCUSD",1724409053439,0.02612822,61180.0,61179.0,0.92977529]
["bitfinex","BTCUSD",1724409054013,0.02612822,61180.0,61179.0,1.58359329]
["bitfinex","BTCUSD",1724409054416,0.0009053,61187.0,61186.0,0.493308]
["bitfinex","BTCUSD",1724409054623,0.0009053,61187.0,61186.0,0.75267153]
["bitfinex","BTCUSD",1724409055060,0.02653896,61187.0,61186.0,0.75267153]
["bitfinex","BTCUSD",1724409055429,0.02653896,61187.0,61186.0,0.42579953]
["bitfinex","BTCUSD",1724409055654,0.02653896,61187.0,61186.0,0.43679953]
["bitfinex","BTCUSD",1724409055918,0.02653896,61187.0,61186.0,0.92767451]
["bitfinex","BTCUSD",1724409056473,0.02653896,61187.0,61186.0,0.90977389]
["bitfinex","BTCUSD",1724409056849,0.02653896,61187.0,61186.0,0.92177389]
["bitfinex","BTCUSD",1724409057042,0.02653896,61187.0,61186.0,1.26654386]
["bitfinex","BTCUSD",1724409057481,0.02653896,61187.0,61186.0,0.93967186]
["bitfinex","BTCUSD",1724409058657,0.02653896,61187.0,61186.0,1.26654386]
["bitfinex","BTCUSD",1724409059421,0.02653896,61187.0,61186.0,1.27495752]
["bitfinex","BTCUSD",1724409059617,0.02653896,61187.0,61186.0,1.27495676]
["bitfinex","BTCUSD",1724409059820,0.02653896,61187.0,61186.0,1.28337042]
["bitfinex","BTCUSD",1724409060265,0.02653896,61187.0,61186.0,1.27495676]
["bitfinex","BTCUSD",1724409060646,0.02653896,61187.0,61186.0,1.2665431]
["bitfinex","BTCUSD",1724409061068,0.02653896,61187.0,61186.0,1.3665431]
["bitfinex","BTCUSD",1724409062035,0.02653896,61187.0,61186.0,1.0396711]
["bitfinex","BTCUSD",1724409063483,0.02653896,61187.0,61186.0,1.3665431]
["bitfinex","BTCUSD",1724409063657,0.02653896,61187.0,61186.0,1.0396711]
["bitfinex","BTCUSD",1724409064043,0.02653896,61187.0,61186.0,1.3665431]
["bitfinex","BTCUSD",1724409065129,0.02653896,61187.0,61186.0,1.6934151]
["bitfinex","BTCUSD",1724409065542,0.02653896,61187.0,61186.0,1.34874183]
["bitfinex","BTCUSD",1724409065753,0.02653896,61187.0,61186.0,1.36274183]
["bitfinex","BTCUSD",1724409065967,0.02653896,61187.0,61186.0,1.37674133]
["bitfinex","BTCUSD",1724409067035,0.02653896,61187.0,61186.0,1.70361333]
["bitfinex","BTCUSD",1724409067244,0.02653896,61187.0,61186.0,1.7036133]
["bitfinex","BTCUSD",1724409068058,0.02653896,61187.0,61186.0,1.6756133]
["bitfinex","BTCUSD",1724409068286,0.02653896,61187.0,61186.0,1.6896133]
["bitfinex","BTCUSD",1724409068490,0.02653896,61187.0,61186.0,1.7036133]
["bitfinex","BTCUSD",1724409068695,0.02653896,61187.0,61186.0,1.67171662]
["bitfinex","BTCUSD",1724409068900,0.02653896,61187.0,61186.0,1.6756133]
["bitfinex","BTCUSD",1724409069101,0.02653896,61187.0,61186.0,1.7036133]
["bitfinex","BTCUSD",1724409072157,0.02653896,61187.0,61186.0,1.68571662]
["bitfinex","BTCUSD",1724409072377,0.02653896,61187.0,61186.0,1.70361313]
["bitfinex","BTCUSD",1724409076040,0.02653896,61187.0,61186.0,1.70361303]
["bitfinex","BTCUSD",1724409076242,0.02653896,61187.0,61186.0,1.70561303]
["bitfinex","BTCUSD",1724409076915,0.02653896,61187.0,61186.0,1.72861303]
["bitfinex","BTCUSD",1724409077119,0.02653896,61187.0,61186.0,1.71071662]
["bitfinex","BTCUSD",1724409077316,0.02653896,61187.0,61186.0,1.72861303]
["bitfinex","BTCUSD",1724409081253,0.02653896,61187.0,61186.0,1.75418557]
["bitfinex","BTCUSD",1724409082018,0.02653896,61187.0,61186.0,1.71071662]
["bitfinex","BTCUSD",1724409082223,0.02653896,61187.0,61186.0,1.754184]
["bitfinex","BTCUSD",1724409084383,0.02653896,61187.0,61186.0,1.32197641]
["bitfinex","BTCUSD",1724409084589,0.02653896,61187.0,61186.0,1.402312]
["bitfinex","BTCUSD",1724409084745,0.02653896,61187.0,61186.0,1.729184]
["bitfinex","BTCUSD",1724409084950,0.02653896,61187.0,61186.0,1.402312]
["bitfinex","BTCUSD",1724409085498,0.02653896,61187.0,61186.0,1.40231365]
["bitfinex","BTCUSD",1724409085902,0.02653896,61187.0,61186.0,1.40231448]
["bitfinex","BTCUSD",1724409086540,0.02653896,61187.0,61186.0,1.72918648]
["bitfinex","BTCUSD",1724409088600,0.02653896,61187.0,61186.0,1.70361327]
["bitfinex","BTCUSD",1724409088820,0.02653896,61187.0,61186.0,1.72918579]
["bitfinex","BTCUSD",1724409089758,0.02653896,61187.0,61186.0,1.6488502]
["bitfinex","BTCUSD",1724409089960,0.02653896,61187.0,61186.0,1.72918579]
["bitfinex","BTCUSD",1724409091226,0.02653896,61187.0,61186.0,1.72918575]
["bitfinex","BTCUSD",1724409091929,0.02653896,61187.0,61186.0,1.72918549]
["bitfinex","BTCUSD",1724409092216,0.02653896,61187.0,61186.0,1.73118549]
["bitfinex","BTCUSD",1724409092353,0.02653896,61187.0,61186.0,1.75418549]
["bitfinex","BTCUSD",1724409093305,0.02653896,61187.0,61186.0,2.08105749]
["bitfinex","BTCUSD",1724409095007,0.02653896,61187.0,61186.0,2.5167771]
["bitfinex","BTCUSD",1724409095186,0.02653896,61187.0,61186.0,2.44351534]
["bitfinex","BTCUSD",1724409095380,0.02653896,61187.0,61186.0,2.42951534]
["bitfinex","BTCUSD",1724409095583,0.02653896,61187.0,61186.0,2.52719768]
["bitfinex","BTCUSD",1724409095903,0.02653896,61187.0,61186.0,2.541195]
["bitfinex","BTCUSD",1724409096114,0.02653896,61187.0,61186.0,2.513195]
["bitfinex","BTCUSD",1724409096318,0.02653896,61187.0,61186.0,2.53761559]
["bitfinex","BTCUSD",1724409096606,0.02653896,61187.0,61186.0,2.41551266]
["bitfinex","BTCUSD",1724409096817,0.02653896,61187.0,61186.0,2.42951266]
["bitfinex","BTCUSD",1724409097280,0.02653896,61187.0,61186.0,2.53761559]
["bitfinex","BTCUSD",1724409097483,0.02653896,61187.0,61186.0,2.55161559]
["bitfinex","BTCUSD",1724409097686,0.243075,61209.0,61207.0,0.003]
["bitfinex","BTCUSD",1724409097891,0.243075,61209.0,61208.0,0.16400298]
["bitfinex","BTCUSD",1724409098094,0.243075,61209.0,61208.0,0.18075873]
["bitfinex","BTCUSD",1724409098501,0.26870143,61209.0,61208.0,0.18075873]
["bitfinex","BTCUSD",1724409099170,0.26870143,61209.0,61208.0,0.18575873]
["bitfinex","BTCUSD",1724409100624,0.26870143,61209.0,61208.0,0.19275873]
["bitfinex","BTCUSD",1724409101913,0.59545043,61209.0,61208.0,0.19275873]
["bitfinex","BTCUSD",1724409102681,0.59635573,61209.0,61208.0,0.19275873]
["bitfinex","BTCUSD",1724409104004,0.92310473,61209.0,61208.0,0.02875575]
["bitfinex","BTCUSD",1724409104261,1.00344032,61209.0,61208.0,0.012]
["bitfinex","BTCUSD",1724409104507,1.33018932,61209.0,61208.0,0.012]
["bitfinex","BTCUSD",1724409105397,1.47799281,61209.0,61208.0,0.012]
["bitfinex","BTCUSD",1724409105606,1.37916942,61209.0,61208.0,0.012]
["bitfinex","BTCUSD",1724409107950,1.37920275,61209.0,61208.0,0.012]
["bitfinex","BTCUSD",1724409108534,1.33018932,61209.0,61208.0,0.012]
["bitfinex","BTCUSD",1724409108905,1.40370947,61209.0,61208.0,0.012]
["bitfinex","BTCUSD",1724409109480,1.33018932,61209.0,61208.0,0.012]
["bitfinex","BTCUSD",1724409109681,1.40371212,61209.0,61208.0,0.012]
["bitfinex","BTCUSD",1724409109876,1.33018932,61209.0,61208.0,0.012]
["bitfinex","BTCUSD",1724409110573,1.65693832,61209.0,61208.0,0.012]
["bitfinex","BTCUSD",1724409110972,1.77947191,61209.0,61208.0,0.012]
["bitfinex","BTCUSD",1724409111654,1.65693832,61209.0,61208.0,0.005]
["bitfinex","BTCUSD",1724409111863,0.238819,61193.0,61190.0,0.0629]
["bitfinex","BTCUSD",1724409112060,0.238819,61193.0,61191.0,0.1818994]
["bitfinex","BTCUSD",1724409112197,0.163414,61195.0,61192.0,0.01789642]
["bitfinex","BTCUSD",1724409112402,0.163414,61195.0,61193.0,0.1818994]
["bitfinex","BTCUSD",1724409112625,0.0754,61196.0,61193.0,0.18080752]
["bitfinex","BTCUSD",1724409112626,0.163414,61194.0,61193.0,0.18080752]
["bitfinex","BTCUSD",1724409113616,0.163414,61194.0,61193.0,0.19480752]
["bitfinex","BTCUSD",1724409114699,0.163414,61194.0,61193.0,0.18080752]
["bitfinex","BTCUSD",1724409115108,0.163414,61194.0,61193.0,0.20880752]
["bitfinex","BTCUSD",1724409115313,0.490243,61194.0,61193.0,0.20880752]
["bitfinex","BTCUSD",1724409115773,0.4911483,61194.0,61193.0,0.20880752]
["bitfinex","BTCUSD",1724409116083,0.1643193,61194.0,61193.0,0.20880752]
["bitfinex","BTCUSD",1724409116553,0.4911483,61194.0,61193.0,0.20880752]
["bitfinex","BTCUSD",1724409121051,0.8179773,61194.0,61193.0,0.04480454]
["bitfinex","BTCUSD",1724409121277,0.8179773,61194.0,61193.0,0.028]
["bitfinex","BTCUSD",1724409121883,0.8982773,61194.0,61193.0,0.028]
["bitfinex","BTCUSD",1724409122490,0.8982773,61194.0,61193.0,0.0946]
["bitfinex","BTCUSD",1724409122892,0.8982773,61194.0,61193.0,0.11140454]
["bitfinex","BTCUSD",1724409124676,0.8179773,61194.0,61193.0,0.11140454]
["bitfinex","BTCUSD",1724409127591,0.4911483,61194.0,61193.0,0.11140454]
["bitfinex","BTCUSD",1724409128283,0.4911483,61194.0,61193.0,0.11240454]
["bitfinex","BTCUSD",1724409128409,0.0009053,61194.0,61193.0,0.51872452]
["bitfinex","BTCUSD",1724409128607,0.0009053,61194.0,61193.0,0.84555852]
["bitfinex","BTCUSD",1724409128857,0.0009053,61194.0,61193.0,0.84755852]
["bitfinex","BTCUSD",1724409129080,0.0009053,61194.0,61193.0,1.17439252]
["bitfinex","BTCUSD",1724409130448,0.0009053,61194.0,61193.0,1.50122652]
["bitfinex","BTCUSD",1724409130647,0.0009053,61194.0,61193.0,1.60122652]
["bitfinex","BTCUSD",1724409130850,0.0009053,61194.0,61193.0,1.61911581]
["bitfinex","BTCUSD",1724409131904,0.0009053,61194.0,61193.0,0.96544781]
["bitfinex","BTCUSD",1724409132111,0.0009053,61194.0,61193.0,0.96344781]
["bitfinex","BTCUSD",1724409132697,0.0009053,61194.0,61193.0,0.94555852]
["bitfinex","BTCUSD",1724409133119,0.0009053,61194.0,61193.0,0.61872452]
["bitfinex","BTCUSD",1724409133331,0.0009053,61194.0,61193.0,0.61772452]
["bitfinex","BTCUSD",1724409134391,0.0009053,61194.0,61193.0,0.61872452]
["bitfinex","BTCUSD",1724409134617,0.0009053,61194.0,61193.0,0.62072452]
["bitfinex","BTCUSD",1724409135681,0.0009053,61194.0,61193.0,0.63861753]
["bitfinex","BTCUSD",1724409136905,0.02653426,61194.0,61193.0,0.63861753]
["bitfinex","BTCUSD",1724409140338,0.02653426,61194.0,61193.0,0.96545153]
["bitfinex","BTCUSD",1724409141489,0.02653426,61194.0,61193.0,0.63861753]
["bitfinex","BTCUSD",1724409141713,0.02653426,61194.0,61193.0,0.96545153]
["bitfinex","BTCUSD",1724409142318,0.02653426,61194.0,61193.0,0.94755852]
["bitfinex","BTCUSD",1724409142529,0.02653426,61194.0,61193.0,0.96543812]
["bitfinex","BTCUSD",1724409142727,0.02653426,61194.0,61193.0,0.94755852]
["bitfinex","BTCUSD",1724409142940,0.02653426,61194.0,61193.0,0.96543601]
["bitfinex","BTCUSD",1724409143746,0.02653426,61194.0,61193.0,0.96243601]
["bitfinex","BTCUSD",1724409143983,0.02653426,61194.0,61193.0,0.96543601]
["bitfinex","BTCUSD",1724409144650,0.02653426,61194.0,61193.0,0.96343601]
["bitfinex","BTCUSD",1724409145058,0.02653426,61194.0,61193.0,0.96543601]
["bitfinex","BTCUSD",1724409149933,0.02653426,61194.0,61193.0,0.94755852]
["bitfinex","BTCUSD",1724409152935,0.02653426,61194.0,61193.0,0.96542502]
["bitfinex","BTCUSD",1724409153608,0.02653426,61194.0,61193.0,1.29225902]
["bitfinex","BTCUSD",1724409154243,0.02653426,61194.0,61193.0,1.61909302]
["bitfinex","BTCUSD",1724409155089,0.02653426,61194.0,61193.0,1.60122652]
["bitfinex","BTCUSD",1724409157957,0.02653426,61194.0,61193.0,1.61908413]
["bitfinex","BTCUSD",1724409158795,0.02653426,61194.0,61193.0,1.61908384]
["bitfinex","BTCUSD",1724409161155,0.02653426,61194.0,61193.0,1.59108384]
["bitfinex","BTCUSD",1724409161610,0.02653426,61194.0,61193.0,1.60508384]
["bitfinex","BTCUSD",1724409162505,0.02653426,61194.0,61193.0,1.61908384]
["bitfinex","BTCUSD",1724409162786,0.02653426,61194.0,61193.0,1.60122652]
["bitfinex","BTCUSD",1724409162990,0.02653426,61194.0,61193.0,1.61908528]
["bitfinex","BTCUSD",1724409163138,0.02653426,61194.0,61193.0,1.60508528]
["bitfinex","BTCUSD",1724409163350,0.02653426,61194.0,61193.0,1.61908528]
["bitfinex","BTCUSD",1724409164635,0.02653426,61194.0,61193.0,1.29225128]
["bitfinex","BTCUSD",1724409165110,0.02653426,61194.0,61193.0,1.27439252]
["bitfinex","BTCUSD",1724409170481,0.02653426,61194.0,61193.0,0.94755852]
["bitfinex","BTCUSD",1724409170789,0.02653426,61194.0,61193.0,0.86865852]
["bitfinex","BTCUSD",1724409171500,0.02653426,61194.0,61193.0,1.19549252]
["bitfinex","BTCUSD",1724409171687,0.02653426,61194.0,61193.0,0.86865852]
["bitfinex","BTCUSD",1724409184164,0.02653426,61194.0,61193.0,1.02709411]
["bitfinex","BTCUSD",1724409186988,0.94239979,61194.0,61193.0,0.04480454]
["bitfinex","BTCUSD",1724409187191,1.29930428,61194.0,61193.0,0.04480454]
["bitfinex","BTCUSD",1724409187550,1.25023526,61194.0,61193.0,0.028]
["bitfinex","BTCUSD",1724409187763,1.25023526,61194.0,61193.0,0.014]
["bitfinex","BTCUSD",1724409187968,1.34837331,61194.0,61193.0,0.014]
["bitfinex","BTCUSD",1724409188191,1.34837331,61194.0,61193.0,0.023]
["bitfinex","BTCUSD",1724409188419,1.34837331,61194.0,61193.0,0.009]
["bitfinex","BTCUSD",1724409188624,0.817152,61188.0,61187.0,0.000823]
["bitfinex","BTCUSD",1724409188874,0.899652,61188.0,61187.0,0.000823]
["bitfinex","BTCUSD",1724409189763,0.899652,61188.0,61187.0,0.014823]
["bitfinex","BTCUSD",1724409191128,0.572791,61188.0,61187.0,0.014823]
["bitfinex","BTCUSD",1724409191328,0.572791,61188.0,61187.0,0.027823]
["bitfinex","BTCUSD",1724409191537,0.572791,61188.0,61187.0,0.19182598]
["bitfinex","BTCUSD",1724409191538,0.16343,61188.0,61187.0,0.19182598]
["bitfinex","BTCUSD",1724409191923,0.16343,61188.0,61187.0,0.20651631]
["bitfinex","BTCUSD",1724409192156,0.163428,61189.0,61187.0,0.20751631]
["bitfinex","BTCUSD",1724409193046,0.163428,61189.0,61187.0,0.20651631]
["bitfinex","BTCUSD",1724409193252,0.163428,61189.0,61187.0,0.19251631]
["bitfinex","BTCUSD",1724409193363,0.163428,61189.0,61187.0,0.20651631]
["bitfinex","BTCUSD",1724409193562,0.163428,61189.0,61187.0,0.20751631]
["bitfinex","BTCUSD",1724409194148,0.163428,61189.0,61187.0,0.19351631]
["bitfinex","BTCUSD",1724409194486,0.163428,61189.0,61187.0,0.20551631]
["bitfinex","BTCUSD",1724409195905,0.163428,61189.0,61187.0,0.20651631]
["bitfinex","BTCUSD",1724409196109,0.163428,61189.0,61187.0,0.20551631]
["bitfinex","BTCUSD",1724409200102,0.163428,61189.0,61188.0,0.001]
["bitfinex","BTCUSD",1724409200602,0.163428,61189.0,61188.0,0.01389722]
["bitfinex","BTCUSD",1724409200806,0.163428,61189.0,61188.0,0.01289722]
["bitfinex","BTCUSD",1724409200982,0.163428,61189.0,61188.0,0.01389722]
["bitfinex","BTCUSD",1724409201655,0.163428,61189.0,61188.0,0.03989722]
["bitfinex","BTCUSD",1724409202863,0.163428,61189.0,61188.0,0.03889722]
["bitfinex","BTCUSD",1724409203385,0.163428,61189.0,61188.0,0.04189722]
["bitfinex","BTCUSD",1724409203571,0.32684,61192.0,61190.0,0.003]
["bitfinex","BTCUSD",1724409203771,0.163422,61191.0,61190.0,0.003]
["bitfinex","BTCUSD",1724409204569,0.163422,61191.0,61190.0,0.012]
["bitfinex","BTCUSD",1724409204802,0.163422,61191.0,61190.0,0.023]
["bitfinex","BTCUSD",1724409205212,0.163422,61191.0,61190.0,0.012]
["bitfinex","BTCUSD",1724409205420,0.163422,61191.0,61190.0,0.003]
["bitfinex","BTCUSD",1724409205621,0.163422,61191.0,61190.0,0.015]
["bitfinex","BTCUSD",1724409205821,0.163422,61191.0,61190.0,0.03789234]
["bitfinex","BTCUSD",1724409206019,0.163422,61191.0,61190.0,0.03489234]
["bitfinex","BTCUSD",1724409206894,0.163422,61191.0,61190.0,0.03589234]
["bitfinex","BTCUSD",1724409208035,0.163418,61193.0,61191.0,0.0632]
["bitfinex","BTCUSD",1724409208237,0.18994926,61194.0,61191.0,0.226622]
["bitfinex","BTCUSD",1724409208411,0.02653426,61194.0,61192.0,0.01288746]
["bitfinex","BTCUSD",1724409208618,0.02653426,61194.0,61193.0,0.79945398]
["bitfinex","BTCUSD",1724409208975,0.02653426,61194.0,61193.0,1.46784772]
["bitfinex","BTCUSD",1724409209176,0.02653426,61194.0,61193.0,1.56784772]
["bitfinex","BTCUSD",1724409209896,0.02653426,61194.0,61193.0,1.59341671]
["bitfinex","BTCUSD",1724409210140,0.02653426,61194.0,61193.0,1.59881645]
["bitfinex","BTCUSD",1724409210305,0.02653426,61194.0,61193.0,1.57324746]
["bitfinex","BTCUSD",1724409210893,0.02653426,61194.0,61193.0,1.58124746]
["bitfinex","BTCUSD",1724409211093,0.02653426,61194.0,61193.0,1.59524746]
["bitfinex","BTCUSD",1724409211291,0.02653426,61194.0,61193.0,1.58724746]
["bitfinex","BTCUSD",1724409211719,0.02653426,61194.0,61193.0,1.60124746]
["bitfinex","BTCUSD",1724409211919,0.02653426,61194.0,61193.0,1.58724746]
["bitfinex","BTCUSD",1724409212190,0.02653426,61194.0,61193.0,1.57324746]
["bitfinex","BTCUSD",1724409212413,0.02653426,61194.0,61193.0,1.58724746]
["bitfinex","BTCUSD",1724409212619,0.02653426,61194.0,61193.0,1.60124746]
["bitfinex","BTCUSD",1724409216696,0.02653426,61194.0,61193.0,1.58924746]
["bitfinex","BTCUSD",1724409216948,0.02653426,61194.0,61193.0,1.57524746]
["bitfinex","BTCUSD",1724409217149,0.02653426,61194.0,61193.0,1.60324746]
["bitfinex","BTCUSD",1724409224856,0.02653426,61194.0,61193.0,1.93008146]
["bitfinex","BTCUSD",1724409227723,0.02653426,61194.0,61193.0,1.91608146]
["bitfinex","BTCUSD",1724409228311,0.02653426,61194.0,61193.0,1.93008146]
["bitfinex","BTCUSD",1724409229761,0.02653426,61194.0,61193.0,1.95564988]
["bitfinex","BTCUSD",1724409230641,0.02653426,61194.0,61193.0,1.92764988]
["bitfinex","BTCUSD",1724409230844,0.02653426,61194.0,61193.0,1.94164988]
["bitfinex","BTCUSD",1724409231050,0.02653426,61194.0,61193.0,1.95564988]
["bitfinex","BTCUSD",1724409231898,0.02653426,61194.0,61193.0,2.30548388]
["bitfinex","BTCUSD",1724409232316,0.0009053,61209.0,61208.0,1.286839]
["bitfinex","BTCUSD",1724409232560,0.0009053,61209.0,61208.0,1.63117757]
["bitfinex","BTCUSD",1724409232769,0.0009053,61209.0,61208.0,1.64314849]
["bitfinex","BTCUSD",1724409232979,0.02652804,61209.0,61208.0,1.64314849]
["bitfinex","BTCUSD",1724409233644,0.02652804,61209.0,61208.0,1.65714849]
["bitfinex","BTCUSD",1724409234074,0.02652804,61209.0,61208.0,1.64314849]
["bitfinex","BTCUSD",1724409234495,0.02652804,61209.0,61208.0,1.65714849]
["bitfinex","BTCUSD",1724409235348,0.02652804,61209.0,61208.0,1.66247545]
["bitfinex","BTCUSD",1724409235501,0.02652804,61209.0,61208.0,1.67647545]
["bitfinex","BTCUSD",1724409235698,0.02652804,61209.0,61208.0,1.66247545]
["bitfinex","BTCUSD",1724409235904,0.02652804,61209.0,61208.0,1.67647545]
["bitfinex","BTCUSD",1724409236870,0.02652804,61209.0,61208.0,1.67847545]
["bitfinex","BTCUSD",1724409238299,0.02652804,61209.0,61208.0,1.70403742]
["bitfinex","BTCUSD",1724409239667,0.02652804,61209.0,61208.0,1.69003742]
["bitfinex","BTCUSD",1724409239992,0.02652804,61209.0,61208.0,1.70403742]
["bitfinex","BTCUSD",1724409240403,0.02652804,61209.0,61208.0,1.69003742]
["bitfinex","BTCUSD",1724409241324,0.10342804,61209.0,61208.0,0.29530086]
["bitfinex","BTCUSD",1724409241784,0.10342804,61209.0,61208.0,0.30930086]
["bitfinex","BTCUSD",1724409242449,0.10342804,61209.0,61208.0,0.28130086]
["bitfinex","BTCUSD",1724409242666,0.10342804,61209.0,61208.0,0.29330086]
["bitfinex","BTCUSD",1724409242873,0.10342804,61209.0,61208.0,0.29430086]
["bitfinex","BTCUSD",1724409243072,0.10342804,61209.0,61208.0,0.29330086]
["bitfinex","BTCUSD",1724409243687,0.10342804,61209.0,61208.0,0.45667786]
["bitfinex","BTCUSD",1724409244223,0.10342804,61209.0,61208.0,0.46667786]
["bitfinex","BTCUSD",1724409246085,0.10342804,61209.0,61208.0,0.30330086]
["bitfinex","BTCUSD",1724409246746,0.10342804,61209.0,61208.0,0.46667786]
["bitfinex","BTCUSD",1724409247621,0.10342804,61209.0,61208.0,0.46767786]
["bitfinex","BTCUSD",1724409247787,0.10342804,61209.0,61208.0,0.46967786]
["bitfinex","BTCUSD",1724409249464,0.10342804,61209.0,61208.0,0.79643186]
["bitfinex","BTCUSD",1724409249465,0.02652804,61209.0,61208.0,0.79643186]
["bitfinex","BTCUSD",1724409249593,0.02652804,61209.0,61208.0,1.18338586]
["bitfinex","BTCUSD",1724409250002,0.02652804,61209.0,61208.0,1.26398586]
["bitfinex","BTCUSD",1724409251519,0.02652804,61209.0,61208.0,1.25198586]
["bitfinex","BTCUSD",1724409251709,0.02652804,61209.0,61208.0,1.25598586]
["bitfinex","BTCUSD",1724409251915,0.02652804,61209.0,61208.0,1.26998586]
["bitfinex","BTCUSD",1724409255443,0.02652804,61209.0,61208.0,0.47267786]
["bitfinex","BTCUSD",1724409256495,0.02652804,61209.0,61208.0,0.30930086]
["bitfinex","BTCUSD",1724409256747,0.02652804,61209.0,61208.0,0.47267786]
["bitfinex","BTCUSD",1724409256894,0.02652804,61209.0,61208.0,0.79943186]
["bitfinex","BTCUSD",1724409258082,0.02652804,61209.0,61208.0,0.80043186]
["bitfinex","BTCUSD",1724409258310,0.02652804,61209.0,61208.0,0.80243186]
["bitfinex","BTCUSD",1724409259203,0.02652804,61209.0,61208.0,0.78843186]
["bitfinex","BTCUSD",1724409259406,0.02652804,61209.0,61208.0,0.85033186]
["bitfinex","BTCUSD",1724409259770,0.02652804,61209.0,61208.0,0.83633186]
["bitfinex","BTCUSD",1724409260630,0.02652804,61209.0,61208.0,1.51683986]
["bitfinex","BTCUSD",1724409260830,0.02652804,61209.0,61208.0,1.54240518]
["bitfinex","BTCUSD",1724409262209,0.02652804,61209.0,61208.0,1.61940518]
["bitfinex","BTCUSD",1724409263135,0.02652804,61209.0,61208.0,1.59383986]
["bitfinex","BTCUSD",1724409263348,0.02652804,61209.0,61208.0,1.6194017]
["bitfinex","BTCUSD",1724409263550,0.02652804,61209.0,61208.0,1.59383986]
["bitfinex","BTCUSD",1724409263763,0.02652804,61209.0,61208.0,1.6194017]
["bitfinex","BTCUSD",1724409267200,0.02652804,61209.0,61208.0,1.6054017]
["bitfinex","BTCUSD",1724409267480,0.02652804,61209.0,61208.0,1.5924017]
["bitfinex","BTCUSD",1724409267786,0.02652804,61209.0,61208.0,1.6064017]
["bitfinex","BTCUSD",1724409268746,0.02652804,61209.0,61208.0,1.6204017]
["bitfinex","BTCUSD",1724409272472,0.02652804,61209.0,61208.0,1.66929254]
["bitfinex","BTCUSD",1724409272875,0.02652804,61209.0,61208.0,1.66929193]
["bitfinex","BTCUSD",1724409274778,0.02652804,61209.0,61208.0,1.62040109]
["bitfinex","BTCUSD",1724409276184,0.02652804,61209.0,61208.0,1.59483986]
["bitfinex","BTCUSD",1724409276387,0.02652804,61209.0,61208.0,2.05606752]
["bitfinex","BTCUSD",1724409278529,0.02652804,61209.0,61208.0,1.98273125]
["bitfinex","BTCUSD",1724409279188,0.02652804,61209.0,61208.0,1.98272993]
["bitfinex","BTCUSD",1724409280748,0.02652804,61209.0,61208.0,1.62040106]
["bitfinex","BTCUSD",1724409281297,0.02652804,61209.0,61208.0,1.69380995]
["bitfinex","BTCUSD",1724409281994,0.02652804,61209.0,61208.0,1.62040106]
["bitfinex","BTCUSD",1724409282198,0.02652804,61209.0,61208.0,1.66934294]
["bitfinex","BTCUSD",1724409283209,0.02652804,61209.0,61208.0,1.64378174]
["bitfinex","BTCUSD",1724409283410,0.02652804,61209.0,61208.0,1.66934383]
["bitfinex","BTCUSD",1724409283610,0.02652804,61209.0,61208.0,1.62040195]
["bitfinex","BTCUSD",1724409284512,0.02652804,61209.0,61208.0,1.69381356]
["bitfinex","BTCUSD",1724409285102,0.02652804,61209.0,61208.0,2.03058456]
["bitfinex","BTCUSD",1724409285295,0.02652804,61209.0,61208.0,1.69381288]
["bitfinex","BTCUSD",1724409285638,0.02652804,61209.0,61208.0,1.62040127]
["bitfinex","BTCUSD",1724409286241,0.02652804,61209.0,61208.0,1.62040158]
["bitfinex","BTCUSD",1724409286442,0.02652804,61209.0,61208.0,1.69490441]
["bitfinex","BTCUSD",1724409286642,0.02652804,61209.0,61208.0,1.64596308]
["bitfinex","BTCUSD",1724409287193,0.02652804,61209.0,61208.0,1.71937469]
["bitfinex","BTCUSD",1724409287415,0.02652804,61209.0,61208.0,2.0817089]
["bitfinex","BTCUSD",1724409287814,0.02652804,61209.0,61208.0,2.00829729]
["bitfinex","BTCUSD",1724409288164,0.02652804,61209.0,61208.0,1.99429729]
["bitfinex","BTCUSD",1724409288365,0.02652804,61209.0,61208.0,2.00829729]
["bitfinex","BTCUSD",1724409288516,0.02652804,61209.0,61208.0,1.99429729]
["bitfinex","BTCUSD",1724409288922,0.02652804,61209.0,61208.0,2.0677051]
["bitfinex","BTCUSD",1724409289132,0.02652804,61209.0,61208.0,1.99429729]
["bitfinex","BTCUSD",1724409289330,0.02652804,61209.0,61208.0,1.98273579]
["bitfinex","BTCUSD",1724409289562,0.02652804,61209.0,61208.0,1.64596267]
["bitfinex","BTCUSD",1724409289815,0.02652804,61209.0,61208.0,1.62040095]
["bitfinex","BTCUSD",1724409290105,0.02652804,61209.0,61208.0,1.66934698]
["bitfinex","BTCUSD",1724409290314,0.02652804,61209.0,61208.0,1.66935091]
["bitfinex","BTCUSD",1724409290517,0.02652804,61209.0,61208.0,1.61840095]
["bitfinex","BTCUSD",1724409290764,0.02652804,61209.0,61208.0,1.62040095]
["bitfinex","BTCUSD",1724409291513,0.02652804,61209.0,61208.0,1.61840095]
["bitfinex","BTCUSD",1724409291718,0.02652804,61209.0,61208.0,1.62040095]
["bitfinex","BTCUSD",1724409293854,0.02652804,61209.0,61208.0,1.54340095]
["bitfinex","BTCUSD",1724409295139,0.02652804,61209.0,61208.0,1.59235091]
["bitfinex","BTCUSD",1724409295336,0.02652804,61209.0,61208.0,1.54340095]
["bitfinex","BTCUSD",1724409297973,0.02652804,61209.0,61208.0,1.51783986]
["bitfinex","BTCUSD",1724409298178,0.02652804,61209.0,61208.0,1.54340367]
["bitfinex","BTCUSD",1724409298935,0.02652804,61209.0,61208.0,1.54340354]
["bitfinex","BTCUSD",1724409301247,0.02652804,61209.0,61208.0,1.51783986]
["bitfinex","BTCUSD",1724409301427,0.02652804,61209.0,61208.0,1.54340259]
["bitfinex","BTCUSD",1724409301790,0.02652804,61209.0,61208.0,1.51783986]
["bitfinex","BTCUSD",1724409302252,0.02652804,61209.0,61208.0,1.56680382]
["bitfinex","BTCUSD",1724409302822,0.02652804,61209.0,61208.0,1.59236655]
["bitfinex","BTCUSD",1724409304091,0.02652804,61209.0,61208.0,1.54340259]
["bitfinex","BTCUSD",1724409305266,0.02652804,61209.0,61208.0,1.59236655]
["bitfinex","BTCUSD",1724409309768,0.02652804,61209.0,61208.0,1.54340259]
["bitfinex","BTCUSD",1724409311158,0.02652804,61209.0,61208.0,1.61960259]
["bitfinex","BTCUSD",1724409312747,0.02652804,61209.0,61208.0,2.05540022]
["bitfinex","BTCUSD",1724409312911,0.02652804,61209.0,61208.0,1.98195427]
["bitfinex","BTCUSD",1724409313997,0.02652804,61209.0,61208.0,2.05539539]
["bitfinex","BTCUSD",1724409314196,0.02652804,61209.0,61208.0,2.05539371]
["bitfinex","BTCUSD",1724409314567,0.02652804,61209.0,61208.0,2.05539575]
["bitfinex","BTCUSD",1724409314795,0.02652804,61209.0,61208.0,2.0798822]
["bitfinex","BTCUSD",1724409314998,0.02652804,61209.0,61208.0,2.05431947]
["bitfinex","BTCUSD",1724409315207,0.02652804,61209.0,61208.0,2.40863521]
["bitfinex","BTCUSD",1724409316343,0.02652804,61209.0,61208.0,2.40860951]
["bitfinex","BTCUSD",1724409316765,0.02652804,61209.0,61208.0,2.31070728]
["bitfinex","BTCUSD",1724409317186,0.02652804,61209.0,61208.0,2.40861161]
["bitfinex","BTCUSD",1724409317381,0.02652804,61209.0,61208.0,2.40861099]
["bitfinex","BTCUSD",1724409317580,0.02652804,61209.0,61208.0,2.31070728]
["bitfinex","BTCUSD",1724409318181,0.02652804,61209.0,61208.0,2.40859734]
["bitfinex","BTCUSD",1724409318381,0.02652804,61209.0,61208.0,2.77092871]
["bitfinex","BTCUSD",1724409318586,0.02652804,61209.0,61208.0,2.40857703]
["bitfinex","BTCUSD",1724409319479,0.02652804,61209.0,61208.0,2.3106899]
["bitfinex","BTCUSD",1724409320300,0.02652804,61209.0,61208.0,2.2966899]
["bitfinex","BTCUSD",1724409320526,0.02652804,61209.0,61208.0,2.29668505]
["bitfinex","BTCUSD",1724409320695,0.02652804,61209.0,61208.0,2.29493381]
["bitfinex","BTCUSD",1724409320966,0.02652804,61209.0,61208.0,2.30893381]
["bitfinex","BTCUSD",1724409321866,0.02652804,61209.0,61208.0,2.44530558]
["bitfinex","BTCUSD",1724409322086,0.02652804,61209.0,61208.0,2.40749508]
["bitfinex","BTCUSD",1724409322289,0.02652804,61209.0,61208.0,2.3089332]
["bitfinex","BTCUSD",1724409322649,0.02652804,61209.0,61208.0,2.3229332]
["bitfinex","BTCUSD",1724409322858,0.02652804,61209.0,61208.0,2.44530497]
["bitfinex","BTCUSD",1724409323534,0.02652804,61209.0,61208.0,2.3229332]
["bitfinex","BTCUSD",1724409323739,0.02652804,61209.0,61208.0,1.9961792]
["bitfinex","BTCUSD",1724409323917,0.02652804,61209.0,61208.0,2.09410099]
["bitfinex","BTCUSD",1724409325181,0.02652804,61209.0,61208.0,1.9961792]
["bitfinex","BTCUSD",1724409325388,0.02652804,61209.0,61208.0,2.09211695]
["bitfinex","BTCUSD",1724409325561,0.02652804,61209.0,61208.0,2.01791695]
["bitfinex","BTCUSD",1724409325988,0.02652804,61209.0,61208.0,1.91998739]
["bitfinex","BTCUSD",1724409326191,0.02652804,61209.0,61208.0,1.99143982]
["bitfinex","BTCUSD",1724409327995,0.02652804,61209.0,61208.0,1.99144484]
["bitfinex","BTCUSD",1724409328879,0.02652804,61209.0,61208.0,1.55565477]
["bitfinex","BTCUSD",1724409329591,0.02652804,61209.0,61208.0,1.99145016]
["bitfinex","BTCUSD",1724409331314,0.02652804,61209.0,61208.0,1.91800244]
["bitfinex","BTCUSD",1724409331659,0.02652804,61209.0,61208.0,1.90922384]
["bitfinex","BTCUSD",1724409331860,0.02652804,61209.0,61208.0,1.55912618]
["bitfinex","BTCUSD",1724409332980,0.02652804,61209.0,61208.0,1.63572618]
["bitfinex","BTCUSD",1724409333184,0.02652804,61209.0,61208.0,1.63772618]
["bitfinex","BTCUSD",1724409334764,0.02652804,61209.0,61208.0,1.59991269]
["bitfinex","BTCUSD",1724409334969,0.02652804,61209.0,61208.0,1.63771033]
["bitfinex","BTCUSD",1724409336011,0.02652804,61209.0,61208.0,2.09785476]
["bitfinex","BTCUSD",1724409336234,0.02652804,61209.0,61208.0,2.12230709]
["bitfinex","BTCUSD",1724409336450,0.02652804,61209.0,61208.0,2.00004546]
["bitfinex","BTCUSD",1724409336655,0.02652804,61209.0,61208.0,2.09784755]
["bitfinex","BTCUSD",1724409336919,0.02652804,61209.0,61208.0,2.12230709]
["bitfinex","BTCUSD",1724409337089,0.02652804,61209.0,61208.0,2.09785611]
["bitfinex","BTCUSD",1724409337493,0.02652804,61209.0,61208.0,2.00004546]
["bitfinex","BTCUSD",1724409337899,0.02652804,61209.0,61208.0,1.99904546]
["bitfinex","BTCUSD",1724409338098,0.02652804,61209.0,61208.0,1.99804546]
["bitfinex","BTCUSD",1724409338265,0.02652804,61209.0,61208.0,1.99804577]
["bitfinex","BTCUSD",1724409339468,0.02652804,61209.0,61208.0,2.07337141]
["bitfinex","BTCUSD",1724409339701,0.02652804,61209.0,61208.0,2.09785642]
["bitfinex","BTCUSD",1724409340167,0.02652804,61209.0,61208.0,2.00004577]
["bitfinex","BTCUSD",1724409340723,0.02652804,61209.0,61208.0,2.32679977]
["bitfinex","BTCUSD",1724409341142,0.02652804,61209.0,61208.0,2.28900182]
["bitfinex","BTCUSD",1724409341309,0.02652804,61209.0,61208.0,2.32679266]
["bitfinex","BTCUSD",1724409342766,0.02652804,61209.0,61208.0,2.31279266]
["bitfinex","BTCUSD",1724409343189,0.02652804,61209.0,61208.0,2.43505429]
["bitfinex","BTCUSD",1724409343373,0.0009053,61214.0,61213.0,1.622571]
["bitfinex","BTCUSD",1724409343578,0.0009053,61214.0,61213.0,2.30969995]
["bitfinex","BTCUSD",1724409343779,0.0009053,61214.0,61213.0,2.32513358]
["bitfinex","BTCUSD",1724409343924,0.0265238,61214.0,61213.0,2.32513358]
["bitfinex","BTCUSD",1724409344491,0.0265238,61214.0,61213.0,2.32512851]
["bitfinex","BTCUSD",1724409345017,0.0265238,61214.0,61213.0,2.33905336]
["bitfinex","BTCUSD",1724409345263,0.0265238,61214.0,61213.0,2.67978036]
["bitfinex","BTCUSD",1724409345437,0.0265238,61214.0,61213.0,2.65178036]
["bitfinex","BTCUSD",1724409345837,0.0265238,61214.0,61213.0,2.64199459]
["bitfinex","BTCUSD",1724409346124,0.0265238,61214.0,61213.0,2.74244209]
["bitfinex","BTCUSD",1724409346475,0.0265238,61214.0,61213.0,2.64022107]
["bitfinex","BTCUSD",1724409346961,0.0265238,61214.0,61213.0,2.31349407]
["bitfinex","BTCUSD",1724409347168,0.0265238,61214.0,61213.0,2.33904978]
["bitfinex","BTCUSD",1724409347378,0.0265238,61214.0,61213.0,2.3128233]
["bitfinex","BTCUSD",1724409347588,0.0265238,61214.0,61213.0,2.3408233]
["bitfinex","BTCUSD",1724409347787,0.0265238,61214.0,61213.0,2.3268233]
["bitfinex","BTCUSD",1724409348697,0.0265238,61214.0,61213.0,2.30126759]
["bitfinex","BTCUSD",1724409348898,0.0265238,61214.0,61213.0,2.31526759]
["bitfinex","BTCUSD",1724409349098,0.0265238,61214.0,61213.0,2.30126759]
["bitfinex","BTCUSD",1724409349481,0.0265238,61214.0,61213.0,2.31526759]
["bitfinex","BTCUSD",1724409349659,0.0265238,61214.0,61213.0,2.30126759]
["bitfinex","BTCUSD",1724409350062,0.0265238,61214.0,61213.0,2.31348732]
["bitfinex","BTCUSD",1724409350462,0.0265238,61214.0,61213.0,2.43543524]
["bitfinex","BTCUSD",1724409350622,0.0265238,61214.0,61213.0,2.42143524]
["bitfinex","BTCUSD",1724409351138,0.0265238,61214.0,61213.0,2.44943524]
["bitfinex","BTCUSD",1724409351514,0.0265238,61214.0,61213.0,2.43543524]
["bitfinex","BTCUSD",1724409351714,0.0265238,61214.0,61213.0,2.44943524]
["bitfinex","BTCUSD",1724409351926,0.0265238,61214.0,61213.0,2.4609912]
["bitfinex","BTCUSD",1724409352120,0.0265238,61214.0,61213.0,2.4749912]
["bitfinex","BTCUSD",1724409352318,0.0265238,61214.0,61213.0,2.4609912]
["bitfinex","BTCUSD",1724409352552,0.0265238,61214.0,61213.0,2.35304328]
["bitfinex","BTCUSD",1724409352843,0.0265238,61214.0,61213.0,2.4749912]
["bitfinex","BTCUSD",1724409353588,0.0165238,61214.0,61213.0,2.4749912]
["bitfinex","BTCUSD",1724409353784,0.0165238,61214.0,61213.0,2.46276272]
["bitfinex","BTCUSD",1724409354033,0.0165238,61214.0,61213.0,2.33004094]
["bitfinex","BTCUSD",1724409354444,0.0165238,61214.0,61213.0,1.96778971]
["bitfinex","BTCUSD",1724409354614,0.0165238,61214.0,61213.0,1.95378971]
["bitfinex","BTCUSD",1724409354814,0.0165238,61214.0,61213.0,2.33388359]
["bitfinex","BTCUSD",1724409355217,0.0165238,61214.0,61213.0,2.34788359]
["bitfinex","BTCUSD",1724409355414,0.0165238,61214.0,61213.0,1.92335659]
["bitfinex","BTCUSD",1724409355614,0.0165238,61214.0,61213.0,1.59582006]
["bitfinex","BTCUSD",1724409355905,0.0165238,61214.0,61213.0,2.32519365]
["bitfinex","BTCUSD",1724409356133,0.0165238,61214.0,61213.0,2.41859365]
["bitfinex","BTCUSD",1724409356530,0.0165238,61214.0,61213.0,2.34548728]
["bitfinex","BTCUSD",1724409356906,0.0165238,61214.0,61213.0,2.44300289]
["bitfinex","BTCUSD",1724409357217,0.0165238,61214.0,61213.0,2.33148519]
["bitfinex","BTCUSD",1724409357562,0.0165238,61214.0,61213.0,2.34548519]
["bitfinex","BTCUSD",1724409357990,0.0165238,61214.0,61213.0,2.33148519]
["bitfinex","BTCUSD",1724409358191,0.0165238,61214.0,61213.0,2.31748519]
["bitfinex","BTCUSD",1724409358366,0.0165238,61214.0,61213.0,2.34548519]
["bitfinex","BTCUSD",1724409358567,0.0165238,61214.0,61213.0,2.33148519]
["bitfinex","BTCUSD",1724409358990,0.0165238,61214.0,61213.0,2.34548519]
["bitfinex","BTCUSD",1724409360157,0.0165238,61214.0,61213.0,2.33325905]
["bitfinex","BTCUSD",1724409360281,0.0165238,61214.0,61213.0,2.3454784]
["bitfinex","BTCUSD",1724409362209,0.0165238,61214.0,61213.0,2.76972101]
["bitfinex","BTCUSD",1724409362418,0.00012,61221.0,61220.0,1.148415]
["bitfinex","BTCUSD",1724409362651,0.00012,61221.0,61220.0,1.59883549]
["bitfinex","BTCUSD",1724409362818,0.00012,61221.0,61220.0,1.95316065]
["bitfinex","BTCUSD",1724409363216,0.02573566,61221.0,61220.0,1.95316065]
["bitfinex","BTCUSD",1724409363618,0.02573566,61221.0,61220.0,2.00187677]
["bitfinex","BTCUSD",1724409364063,0.02573566,61221.0,61220.0,1.96716065]
["bitfinex","BTCUSD",1724409364494,0.02573566,61221.0,61220.0,2.01586592]
["bitfinex","BTCUSD",1724409364668,0.02573566,61221.0,61220.0,2.02986592]
["bitfinex","BTCUSD",1724409365007,0.02573566,61221.0,61220.0,1.98116065]
["bitfinex","BTCUSD",1724409365822,0.02663987,61221.0,61220.0,1.96573614]
["bitfinex","BTCUSD",1724409366028,0.02663987,61221.0,61220.0,2.02985731]
["bitfinex","BTCUSD",1724409366263,0.02663987,61221.0,61220.0,2.02985703]
["bitfinex","BTCUSD",1724409366469,0.02663987,61221.0,61220.0,2.03508614]
["bitfinex","BTCUSD",1724409366622,0.02663987,61221.0,61220.0,1.9863847]
["bitfinex","BTCUSD",1724409366826,0.02663987,61221.0,61220.0,2.03508374]
["bitfinex","BTCUSD",1724409367014,0.02663987,61221.0,61220.0,2.03508468]
["bitfinex","BTCUSD",1724409367929,0.02663987,61221.0,61220.0,1.9863847]
["bitfinex","BTCUSD",1724409368977,0.02663987,61221.0,61220.0,2.05945889]
["bitfinex","BTCUSD",1724409369148,0.02663987,61221.0,61220.0,2.05946099]
["bitfinex","BTCUSD",1724409371940,0.02663987,61221.0,61220.0,1.9863868]
["bitfinex","BTCUSD",1724409372267,0.02663987,61221.0,61220.0,2.36179948]
["bitfinex","BTCUSD",1724409372398,0.02663987,61221.0,61220.0,2.38615099]
["bitfinex","BTCUSD",1724409372599,0.02663987,61221.0,61220.0,2.74837895]
["bitfinex","BTCUSD",1724409372802,0.02663987,61221.0,61220.0,2.74838325]
["bitfinex","BTCUSD",1724409373027,0.02663987,61221.0,61220.0,2.77274131]
["bitfinex","BTCUSD",1724409374943,0.02663987,61221.0,61220.0,2.44605131]
["bitfinex","BTCUSD",1724409377840,0.02663987,61221.0,61220.0,2.43205131]
["bitfinex","BTCUSD",1724409378421,0.02663987,61221.0,61220.0,2.44605131]
["bitfinex","BTCUSD",1724409379146,0.02663987,61221.0,61220.0,2.43205131]
["bitfinex","BTCUSD",1724409379754,0.02663987,61221.0,61220.0,2.41805131]
["bitfinex","BTCUSD",1724409379958,0.02663987,61221.0,61220.0,2.43205131]
["bitfinex","BTCUSD",1724409380490,0.02663987,61221.0,61220.0,2.41805131]
["bitfinex","BTCUSD",1724409380740,0.02663987,61221.0,61220.0,2.43205131]
["bitfinex","BTCUSD",1724409380931,0.02663987,61221.0,61220.0,2.44605131]
["bitfinex","BTCUSD",1724409381454,0.02663987,61221.0,61220.0,2.43205131]
["bitfinex","BTCUSD",1724409381652,0.02663987,61221.0,61220.0,2.34861906]
["bitfinex","BTCUSD",1724409382011,0.02663987,61221.0,61220.0,2.34863275]
["bitfinex","BTCUSD",1724409382356,0.02663987,61221.0,61220.0,2.3185845]
["bitfinex","BTCUSD",1724409382587,0.02663987,61221.0,61220.0,2.34863566]
["bitfinex","BTCUSD",1724409382735,0.02663987,61221.0,61220.0,2.34863686]
["bitfinex","BTCUSD",1724409383438,0.02663987,61221.0,61220.0,2.47042718]
["bitfinex","BTCUSD",1724409383637,0.02663987,61221.0,61220.0,2.34863686]
["bitfinex","BTCUSD",1724409384161,0.02663987,61221.0,61220.0,2.45084792]
["bitfinex","BTCUSD",1724409386737,0.02663987,61221.0,61220.0,2.45083005]
["bitfinex","BTCUSD",1724409388534,0.02663987,61221.0,61220.0,2.4508355]
["bitfinex","BTCUSD",1724409388737,1e-08,61221.0,61220.0,2.34862444]
["bitfinex","BTCUSD",1724409389140,0.02561425,61221.0,61220.0,2.34862444]
["bitfinex","BTCUSD",1724409390017,0.02561425,61221.0,61220.0,2.34862475]
["bitfinex","BTCUSD",1724409392182,0.02561425,61221.0,61220.0,2.34862605]
["bitfinex","BTCUSD",1724409392629,0.02561425,61221.0,61220.0,2.45083653]
["bitfinex","BTCUSD",1724409394046,0.02561425,61221.0,61220.0,2.45005677]
["bitfinex","BTCUSD",1724409395032,0.02561425,61221.0,61220.0,2.45005691]
["bitfinex","BTCUSD",1724409395635,0.02561425,61221.0,61220.0,2.36715691]
["bitfinex","BTCUSD",1724409395849,0.02561425,61221.0,61220.0,2.26494643]
["bitfinex","BTCUSD",1724409397604,0.02561425,61221.0,61220.0,2.36716052]
["bitfinex","BTCUSD",1724409398133,0.02561425,61221.0,61220.0,2.35492692]
["bitfinex","BTCUSD",1724409398327,0.02561425,61221.0,61220.0,2.36716097]
["bitfinex","BTCUSD",1724409398906,0.02561425,61221.0,61220.0,2.44486097]
["bitfinex","BTCUSD",1724409401520,0.02561425,61221.0,61220.0,2.56125289]
["bitfinex","BTCUSD",1724409401734,0.02561425,61221.0,61220.0,2.59214762]
["bitfinex","BTCUSD",1724409404538,0.02561425,61221.0,61220.0,2.44569569]
["bitfinex","BTCUSD",1724409404746,0.02561425,61221.0,61220.0,2.44568545]
["bitfinex","BTCUSD",1724409404892,0.02561425,61221.0,61220.0,2.59220818]
["bitfinex","BTCUSD",1724409405338,0.02561425,61221.0,61220.0,2.44568545]
["bitfinex","BTCUSD",1724409405993,0.02561425,61221.0,61220.0,2.08347536]
["bitfinex","BTCUSD",1724409406220,0.02561425,61221.0,61220.0,2.4456875]
["bitfinex","BTCUSD",1724409407960,0.02561425,61221.0,61220.0,2.41562601]
["bitfinex","BTCUSD",1724409408192,0.02561425,61221.0,61220.0,2.44567319]
["bitfinex","BTCUSD",1724409411077,0.02561425,61221.0,61220.0,2.4456693]
["bitfinex","BTCUSD",1724409411284,0.02561425,61221.0,61220.0,2.43344639]
["bitfinex","BTCUSD",1724409411467,0.02561425,61221.0,61220.0,2.44567036]
["bitfinex","BTCUSD",1724409411695,0.02561425,61221.0,61220.0,2.44567037]
["bitfinex","BTCUSD",1724409412548,0.02561425,61221.0,61220.0,2.59228186]
["bitfinex","BTCUSD",1724409412753,0.02561425,61221.0,61220.0,2.44567037]
["bitfinex","BTCUSD",1724409412955,0.02561425,61221.0,61220.0,2.41562212]
["bitfinex","BTCUSD",1724409413130,0.02561425,61221.0,61220.0,2.44567069]
["bitfinex","BTCUSD",1724409413681,0.02561425,61221.0,61220.0,2.44167069]
["bitfinex","BTCUSD",1724409413890,0.02561425,61221.0,61220.0,2.44567069]
["bitfinex","BTCUSD",1724409414671,0.02561425,61221.0,61220.0,2.48578057]
["bitfinex","BTCUSD",1724409415047,0.02561425,61221.0,61220.0,2.81247057]
["bitfinex","BTCUSD",1724409415914,0.02561425,61221.0,61220.0,2.79847289]
["bitfinex","BTCUSD",1724409416115,0.02561425,61221.0,61220.0,2.78447289]
["bitfinex","BTCUSD",1724409416317,0.02561425,61221.0,61220.0,2.79847289]
["bitfinex","BTCUSD",1724409417701,0.0009053,61224.0,61223.0,1.47425324]
["bitfinex","BTCUSD",1724409417902,0.0009053,61224.0,61223.0,2.49338652]
["bitfinex","BTCUSD",1724409418109,0.02651887,61224.0,61223.0,2.70111336]
["bitfinex","BTCUSD",1724409419750,0.02651887,61224.0,61223.0,2.71511336]
["bitfinex","BTCUSD",1724409420372,0.02651887,61224.0,61223.0,2.81001336]
["bitfinex","BTCUSD",1724409420828,0.02651887,61224.0,61223.0,2.95659471]
["bitfinex","BTCUSD",1724409421358,0.02651887,61224.0,61223.0,2.938781]
["bitfinex","BTCUSD",1724409421560,0.02651887,61224.0,61223.0,2.99671252]
["bitfinex","BTCUSD",1724409421799,0.02651887,61224.0,61223.0,2.95660439]
["bitfinex","BTCUSD",1724409422033,0.00272854,61225.0,61224.0,1.61223024]
["bitfinex","BTCUSD",1724409422034,4.1e-07,61225.0,61224.0,1.61223024]
["bitfinex","BTCUSD",1724409422156,0.009053,61231.0,61230.0,0.63627524]
["bitfinex","BTCUSD",1724409422359,0.009053,61231.0,61230.0,2.9109395]
["bitfinex","BTCUSD",1724409422564,0.009053,61231.0,61230.0,2.70313834]
["bitfinex","BTCUSD",1724409422792,0.009053,61231.0,61230.0,2.80532819]
["bitfinex","BTCUSD",1724409423371,0.009053,61231.0,61230.0,2.73584205]
["bitfinex","BTCUSD",1724409423570,0.009053,61231.0,61230.0,2.96569241]
["bitfinex","BTCUSD",1724409423932,0.03466154,61231.0,61230.0,2.96569241]
["bitfinex","BTCUSD",1724409424752,0.03466154,61231.0,61230.0,2.95169241]
["bitfinex","BTCUSD",1724409424957,0.03466154,61231.0,61230.0,2.9709814]
["bitfinex","BTCUSD",1724409425157,0.03466154,61231.0,61230.0,2.7223903]
["bitfinex","BTCUSD",1724409425590,0.03466154,61231.0,61230.0,2.7363903]
["bitfinex","BTCUSD",1724409425802,0.03466154,61231.0,61230.0,2.7223903]
["bitfinex","BTCUSD",1724409426003,0.03466154,61231.0,61230.0,2.72238991]
["bitfinex","BTCUSD",1724409426786,0.03466154,61231.0,61230.0,2.72238767]
["bitfinex","BTCUSD",1724409427396,0.03466154,61231.0,61230.0,2.71857454]
["bitfinex","BTCUSD",1724409427566,0.03466154,61231.0,61230.0,2.7363886]
["bitfinex","BTCUSD",1724409429893,0.03466154,61231.0,61230.0,2.65294091]
["bitfinex","BTCUSD",1724409430091,0.03466154,61231.0,61230.0,2.73638854]
["bitfinex","BTCUSD",1724409430289,0.03466154,61231.0,61230.0,2.66627234]
["bitfinex","BTCUSD",1724409430490,0.03466154,61231.0,61230.0,2.73638854]
["bitfinex","BTCUSD",1724409432577,0.03466154,61231.0,61230.0,2.77105054]
["bitfinex","BTCUSD",1724409432776,0.0784774,61241.0,61233.0,1.94073524]
["bitfinex","BTCUSD",1724409432952,0.0784774,61241.0,61233.0,2.76735113]
["bitfinex","BTCUSD",1724409433157,0.0784774,61241.0,61233.0,2.82283145]
["bitfinex","BTCUSD",1724409433334,0.03383888,61234.0,61233.0,2.82282869]
["bitfinex","BTCUSD",1724409433971,0.03383888,61234.0,61233.0,2.71500271]
["bitfinex","BTCUSD",1724409434171,0.03383888,61234.0,61233.0,2.71492444]
["bitfinex","BTCUSD",1724409434927,0.03383888,61234.0,61233.0,2.83675111]
["bitfinex","BTCUSD",1724409435550,0.03383888,61234.0,61233.0,2.85075111]
["bitfinex","BTCUSD",1724409436567,0.03383888,61234.0,61233.0,2.85075213]
["bitfinex","BTCUSD",1724409437207,0.03383888,61234.0,61233.0,2.83675213]
["bitfinex","BTCUSD",1724409437408,0.03383888,61234.0,61233.0,2.85075213]
["bitfinex","BTCUSD",1724409437931,0.03383888,61234.0,61233.0,2.83675213]
["bitfinex","BTCUSD",1724409438583,0.03383888,61234.0,61233.0,2.85075213]
["bitfinex","BTCUSD",1724409438757,0.03383888,61234.0,61233.0,2.83675213]
["bitfinex","BTCUSD",1724409439138,0.03383888,61234.0,61233.0,2.71492546]
["bitfinex","BTCUSD",1724409439343,0.03383888,61234.0,61233.0,2.85075213]
["bitfinex","BTCUSD",1724409439549,0.03383888,61234.0,61233.0,2.72892546]
["bitfinex","BTCUSD",1724409439761,0.03383888,61234.0,61233.0,2.70338346]
["bitfinex","BTCUSD",1724409439960,0.03383888,61234.0,61233.0,2.72892993]
["bitfinex","BTCUSD",1724409443046,0.03383888,61234.0,61233.0,2.67662403]
["bitfinex","BTCUSD",1724409443254,0.03383888,61234.0,61233.0,2.72893001]
["bitfinex","BTCUSD",1724409446556,0.03383888,61234.0,61233.0,2.8311111]
["bitfinex","BTCUSD",1724409447689,0.0026774,61241.0,61238.0,1.61109324]
["bitfinex","BTCUSD",1724409447893,0.0026774,61241.0,61238.0,2.40416399]
["bitfinex","BTCUSD",1724409448093,0.0026774,61241.0,61238.0,2.4442535]
["bitfinex","BTCUSD",1724409448354,0.12580737,61239.0,61238.0,2.7708475]
["bitfinex","BTCUSD",1724409448577,0.12580737,61239.0,61238.0,2.77084544]
["bitfinex","BTCUSD",1724409448762,0.12580737,61239.0,61238.0,2.71182119]
["bitfinex","BTCUSD",1724409449132,0.12580737,61239.0,61238.0,2.83351077]
["bitfinex","BTCUSD",1724409449332,0.12580737,61239.0,61238.0,2.71181609]
["bitfinex","BTCUSD",1724409449556,0.12580737,61239.0,61238.0,2.81950567]
["bitfinex","BTCUSD",1724409449716,0.12580737,61239.0,61238.0,2.74939085]
["bitfinex","BTCUSD",1724409449914,0.12580737,61239.0,61238.0,2.82127331]
["bitfinex","BTCUSD",1724409450118,0.12580737,61239.0,61238.0,2.83527331]
["bitfinex","BTCUSD",1724409450418,0.12580737,61239.0,61238.0,2.73444021]
["bitfinex","BTCUSD",1724409450666,0.20230737,61239.0,61238.0,1.68209529]
["bitfinex","BTCUSD",1724409450852,0.1767,61239.0,61238.0,0.7980611]
["bitfinex","BTCUSD",1724409451066,0.1767,61239.0,61238.0,0.40584623]
["bitfinex","BTCUSD",1724409451251,0.1767,61239.0,61238.0,0.37962605]
["bitfinex","BTCUSD",1724409451996,0.1767,61239.0,61238.0,0.69222005]
["bitfinex","BTCUSD",1724409452179,0.1767,61239.0,61238.0,0.19715436]
["bitfinex","BTCUSD",1724409452401,0.1767,61239.0,61238.0,0.21115436]
["bitfinex","BTCUSD",1724409452402,0.20231178,61239.0,61238.0,0.21115436]
["bitfinex","BTCUSD",1724409452614,0.20231178,61239.0,61238.0,0.19333528]
["bitfinex","BTCUSD",1724409452807,0.20231178,61239.0,61238.0,0.21116221]
["bitfinex","BTCUSD",1724409453632,0.20231178,61239.0,61238.0,0.32516221]
["bitfinex","BTCUSD",1724409455865,0.20231178,61239.0,61238.0,0.30733528]
["bitfinex","BTCUSD",1724409456065,0.20231178,61239.0,61238.0,0.32516637]
["bitfinex","BTCUSD",1724409457486,0.20231178,61239.0,61238.0,0.30733528]
["bitfinex","BTCUSD",1724409458877,0.20231178,61239.0,61238.0,0.47063228]
["bitfinex","BTCUSD",1724409461817,0.20231178,61239.0,61238.0,0.30733528]
["bitfinex","BTCUSD",1724409462032,0.36560578,61239.0,61238.0,0.20733528]
["bitfinex","BTCUSD",1724409462239,0.20231178,61239.0,61238.0,0.20733528]
["bitfinex","BTCUSD",1724409462456,0.36560578,61239.0,61238.0,0.20733528]
["bitfinex","BTCUSD",1724409462671,0.36650999,61239.0,61238.0,0.20733528]
["bitfinex","BTCUSD",1724409463083,0.20321599,61239.0,61238.0,0.20733528]
["bitfinex","BTCUSD",1724409463391,0.36650999,61239.0,61238.0,0.20733528]
["bitfinex","BTCUSD",1724409463597,0.20321599,61239.0,61238.0,0.20733528]
["bitfinex","BTCUSD",1724409463822,0.36650999,61239.0,61238.0,0.20733528]
["bitfinex","BTCUSD",1724409464028,0.69387875,61239.0,61238.0,0.0433323]
["bitfinex","BTCUSD",1724409464417,0.69387875,61239.0,61238.0,0.028]
["bitfinex","BTCUSD",1724409464813,0.69387875,61239.0,61238.0,0.0433323]
["bitfinex","BTCUSD",1724409466466,1.02046775,61239.0,61238.0,0.0433323]
["bitfinex","BTCUSD",1724409466666,0.69387875,61239.0,61238.0,0.0433323]
["bitfinex","BTCUSD",1724409466793,0.99485597,61239.0,61238.0,0.0433323]
["bitfinex","BTCUSD",1724409466997,0.66826697,61239.0,61238.0,0.0433323]
["bitfinex","BTCUSD",1724409467199,0.66826697,61239.0,61238.0,0.028]
["bitfinex","BTCUSD",1724409467579,0.66826697,61239.0,61238.0,0.0433323]
["bitfinex","BTCUSD",1724409467794,0.99485597,61239.0,61238.0,0.0433323]
["bitfinex","BTCUSD",1724409467999,1.0787591,61239.0,61238.0,0.0433323]
["bitfinex","BTCUSD",1724409468193,1.0787591,61239.0,61238.0,0.028]
["bitfinex","BTCUSD",1724409469221,1.0787591,61239.0,61238.0,0.014]
["bitfinex","BTCUSD",1724409469601,1.0787591,61239.0,61238.0,0.017]
["bitfinex","BTCUSD",1724409469803,0.99485597,61239.0,61238.0,0.003]
["bitfinex","BTCUSD",1724409470003,0.16408476,61235.0,61234.0,0.000822]
["bitfinex","BTCUSD",1724409470223,0.23918476,61235.0,61234.0,0.000822]
["bitfinex","BTCUSD",1724409470419,0.23918476,61235.0,61234.0,0.0161624]
["bitfinex","BTCUSD",1724409470680,0.23918476,61235.0,61234.0,0.000822]
["bitfinex","BTCUSD",1724409470820,0.23918476,61235.0,61234.0,0.0161624]
["bitfinex","BTCUSD",1724409471021,0.23918476,61235.0,61234.0,0.000822]
["bitfinex","BTCUSD",1724409471221,0.23918476,61235.0,61234.0,0.0161624]
["bitfinex","BTCUSD",1724409471445,0.23918476,61235.0,61234.0,0.000822]
["bitfinex","BTCUSD",1724409471674,0.23918476,61235.0,61234.0,0.0221624]
["bitfinex","BTCUSD",1724409471877,0.23918476,61235.0,61234.0,0.006822]
["bitfinex","BTCUSD",1724409472076,0.23918476,61235.0,61234.0,0.0261624]
["bitfinex","BTCUSD",1724409473487,0.07587976,61235.0,61234.0,0.0261624]
["bitfinex","BTCUSD",1724409473842,0.23918476,61235.0,61234.0,0.0261624]
["bitfinex","BTCUSD",1724409475317,0.07587976,61235.0,61234.0,0.0261624]
["bitfinex","BTCUSD",1724409476897,0.10149332,61235.0,61234.0,0.0261624]
["bitfinex","BTCUSD",1724409482779,0.10149332,61235.0,61234.0,0.1261624]
["bitfinex","BTCUSD",1724409483088,0.10149332,61235.0,61234.0,0.14400637]
["bitfinex","BTCUSD",1724409485232,0.10149332,61235.0,61234.0,0.1261624]
["bitfinex","BTCUSD",1724409485439,0.10149332,61235.0,61234.0,0.14400646]
["bitfinex","BTCUSD",1724409486083,0.10149332,61235.0,61234.0,0.04400646]
["bitfinex","BTCUSD",1724409486257,0.10149332,61235.0,61234.0,0.14400646]
["bitfinex","BTCUSD",1724409491552,0.10149332,61235.0,61234.0,0.04400646]
["bitfinex","BTCUSD",1724409491832,0.26479832,61235.0,61234.0,0.04400646]
["bitfinex","BTCUSD",1724409492118,0.10149332,61235.0,61234.0,0.04400646]
["bitfinex","BTCUSD",1724409492847,0.26479832,61235.0,61234.0,0.04400646]
["bitfinex","BTCUSD",1724409493052,1.01992797,61235.0,61234.0,0.04400646]
["bitfinex","BTCUSD",1724409493254,1.01992797,61235.0,61234.0,0.010822]
["bitfinex","BTCUSD",1724409498564,1.02083218,61235.0,61234.0,0.010822]
["bitfinex","BTCUSD",1724409500888,0.91852942,61235.0,61234.0,0.010822]
["bitfinex","BTCUSD",1724409502555,1.31850385,61235.0,61234.0,0.010822]
["bitfinex","BTCUSD",1724409502936,1.24513942,61235.0,61234.0,0.010822]
["bitfinex","BTCUSD",1724409503543,1.34295867,61235.0,61234.0,0.010822]
["bitfinex","BTCUSD",1724409504611,1.34313264,61235.0,61234.0,0.010822]
["bitfinex","BTCUSD",1724409505391,1.24513942,61235.0,61234.0,0.010822]
["bitfinex","BTCUSD",1724409505595,1.42988868,61235.0,61234.0,0.010822]
["bitfinex","BTCUSD",1724409506791,1.42988868,61235.0,61234.0,0.004822]
["bitfinex","BTCUSD",1724409507192,1.42988868,61235.0,61234.0,0.009822]
["bitfinex","BTCUSD",1724409507950,1.42988868,61235.0,61234.0,0.005822]
["bitfinex","BTCUSD",1724409508162,1.4299066,61235.0,61234.0,0.005822]
["bitfinex","BTCUSD",1724409508361,1.4299066,61235.0,61234.0,0.008822]
["bitfinex","BTCUSD",1724409512393,1.34314351,61235.0,61234.0,0.008822]
["bitfinex","BTCUSD",1724409512598,0.91852942,61235.0,61234.0,0.008822]
["bitfinex","BTCUSD",1724409512811,0.10040295,61235.0,61234.0,0.401037]
["bitfinex","BTCUSD",1724409515331,0.02690442,61235.0,61234.0,0.82918738]
["bitfinex","BTCUSD",1724409516267,0.02690442,61235.0,61234.0,0.82418738]
["bitfinex","BTCUSD",1724409516481,0.02690442,61235.0,61234.0,0.83618738]
["bitfinex","BTCUSD",1724409516904,0.02690442,61235.0,61234.0,0.82949487]
["bitfinex","BTCUSD",1724409517310,0.02690442,61235.0,61234.0,0.84249487]
["bitfinex","BTCUSD",1724409518388,0.02690442,61235.0,61234.0,0.83718738]
["bitfinex","BTCUSD",1724409518877,0.02690442,61235.0,61234.0,0.34726538]
["bitfinex","BTCUSD",1724409519089,0.02690442,61235.0,61234.0,0.51057238]
["bitfinex","BTCUSD",1724409519755,0.19020942,61235.0,61234.0,0.1057624]
["bitfinex","BTCUSD",1724409520173,0.51681942,61235.0,61234.0,0.1057624]
["bitfinex","BTCUSD",1724409521622,0.51681942,61235.0,61234.0,0.090422]
["bitfinex","BTCUSD",1724409522327,0.51681942,61235.0,61234.0,0.1057624]
["bitfinex","BTCUSD",1724409523425,0.84342942,61235.0,61234.0,0.0401624]
["bitfinex","BTCUSD",1724409523609,0.51681942,61235.0,61234.0,0.0401624]
["bitfinex","BTCUSD",1724409523754,0.56580182,61235.0,61234.0,0.024822]
["bitfinex","BTCUSD",1724409524160,0.51681942,61235.0,61234.0,0.024822]
["bitfinex","BTCUSD",1724409525169,0.51681942,61235.0,61234.0,0.087922]
["bitfinex","BTCUSD",1724409525584,0.51681942,61235.0,61234.0,0.1032624]
["bitfinex","BTCUSD",1724409528663,0.51681942,61235.0,61234.0,0.087922]
["bitfinex","BTCUSD",1724409528884,0.51681942,61235.0,61234.0,0.1032624]
["bitfinex","BTCUSD",1724409535840,0.51681942,61235.0,61234.0,0.10320201]
["bitfinex","BTCUSD",1724409539589,0.19020942,61235.0,61234.0,0.10320201]
["bitfinex","BTCUSD",1724409543172,0.51681942,61235.0,61234.0,0.10320201]
["bitfinex","BTCUSD",1724409543719,0.51681942,61235.0,61234.0,0.04010201]
["bitfinex","BTCUSD",1724409543920,0.84342942,61235.0,61234.0,0.024822]
["bitfinex","BTCUSD",1724409544128,1.00021721,61235.0,61234.0,0.024822]
["bitfinex","BTCUSD",1724409544819,0.84342942,61235.0,61234.0,0.024822]
["bitfinex","BTCUSD",1724409545023,0.84342942,61235.0,61234.0,0.04010201]
["bitfinex","BTCUSD",1724409546377,0.84342942,61235.0,61234.0,0.024822]
["bitfinex","BTCUSD",1724409547259,0.51681942,61235.0,61234.0,0.088122]
["bitfinex","BTCUSD",1724409547669,0.51681942,61235.0,61234.0,0.10340201]
["bitfinex","BTCUSD",1724409547868,0.84342942,61235.0,61234.0,0.10340201]
["bitfinex","BTCUSD",1724409548004,0.51681942,61235.0,61234.0,0.10340201]
["bitfinex","BTCUSD",1724409549052,0.84342942,61235.0,61234.0,0.10340201]
["bitfinex","BTCUSD",1724409549338,0.51681942,61235.0,61234.0,0.10340201]
["bitfinex","BTCUSD",1724409549955,0.84342942,61235.0,61234.0,0.10340201]
["bitfinex","BTCUSD",1724409550238,0.51681942,61235.0,61234.0,0.10340201]
["bitfinex","BTCUSD",1724409551398,0.84342942,61235.0,61234.0,0.10340201]
["bitfinex","BTCUSD",1724409551591,0.51681942,61235.0,61234.0,0.10340201]
["bitfinex","BTCUSD",1724409552358,0.51681942,61235.0,61234.0,0.088122]
["bitfinex","BTCUSD",1724409556041,0.51681942,61235.0,61234.0,0.10335201]
["bitfinex","BTCUSD",1724409557759,0.51681942,61235.0,61234.0,0.088122]
["bitfinex","BTCUSD",1724409558098,0.51681942,61235.0,61234.0,0.10335201]
["bitfinex","BTCUSD",1724409558099,0.19020942,61235.0,61234.0,0.10335201]
["bitfinex","BTCUSD",1724409561854,0.19020942,61235.0,61234.0,0.10285201]
["bitfinex","BTCUSD",1724409562264,0.2392125,61235.0,61234.0,0.10285201]
["bitfinex","BTCUSD",1724409563031,0.19020942,61235.0,61234.0,0.10285201]
["bitfinex","BTCUSD",1724409563290,0.2392125,61235.0,61234.0,0.10285201]
["bitfinex","BTCUSD",1724409563489,0.19020942,61235.0,61234.0,0.10285201]
["bitfinex","BTCUSD",1724409563896,0.02690442,61235.0,61234.0,0.50996199]
["bitfinex","BTCUSD",1724409564100,0.02690442,61235.0,61234.0,1.16319199]
["bitfinex","BTCUSD",1724409566022,0.02690442,61235.0,61234.0,1.1683795]
["bitfinex","BTCUSD",1724409566711,0.02690442,61235.0,61234.0,0.8417645]
["bitfinex","BTCUSD",1724409567159,0.02690442,61235.0,61234.0,0.83657699]
["bitfinex","BTCUSD",1724409567280,0.02690442,61235.0,61234.0,0.34665499]
["bitfinex","BTCUSD",1724409567488,0.02690442,61235.0,61234.0,0.50996199]
["bitfinex","BTCUSD",1724409568475,0.02690442,61235.0,61234.0,0.83657699]
["bitfinex","BTCUSD",1724409568679,0.02690442,61235.0,61234.0,0.50996199]
["bitfinex","BTCUSD",1724409571527,0.19020942,61235.0,61234.0,0.18265201]
["bitfinex","BTCUSD",1724409571736,0.51681942,61235.0,61234.0,0.18265201]
["bitfinex","BTCUSD",1724409572363,0.5658225,61235.0,61234.0,0.18265201]
["bitfinex","BTCUSD",1724409572584,0.93924744,61235.0,61234.0,0.10285201]
["bitfinex","BTCUSD",1724409572807,0.93924744,61235.0,61234.0,0.03955201]
["bitfinex","BTCUSD",1724409573016,0.9882754,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409573232,0.93927232,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409575662,0.84342942,61235.0,61234.0,0.169322]
["bitfinex","BTCUSD",1724409576340,0.89245708,61235.0,61234.0,0.169322]
["bitfinex","BTCUSD",1724409576769,0.84342942,61235.0,61234.0,0.169322]
["bitfinex","BTCUSD",1724409577174,0.89245702,61235.0,61234.0,0.169322]
["bitfinex","BTCUSD",1724409577520,0.84342942,61235.0,61234.0,0.089322]
["bitfinex","BTCUSD",1724409577723,0.84342942,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409577724,1.18466439,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409579249,1.0866082,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409579370,1.4132182,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409579576,1.51127228,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409579783,1.53578844,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409580610,1.53577929,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409581325,1.4132182,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409581513,1.53577176,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409582514,1.37179298,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409586690,1.37179298,61235.0,61234.0,0.089122]
["bitfinex","BTCUSD",1724409586910,1.24923942,61235.0,61234.0,0.089122]
["bitfinex","BTCUSD",1724409587366,1.34725205,61235.0,61234.0,0.089122]
["bitfinex","BTCUSD",1724409589923,1.24923942,61235.0,61234.0,0.089122]
["bitfinex","BTCUSD",1724409590374,1.34724258,61235.0,61234.0,0.089122]
["bitfinex","BTCUSD",1724409590604,1.34724214,61235.0,61234.0,0.089122]
["bitfinex","BTCUSD",1724409591830,1.24923942,61235.0,61234.0,0.089122]
["bitfinex","BTCUSD",1724409592042,1.34723551,61235.0,61234.0,0.089122]
["bitfinex","BTCUSD",1724409594795,1.34723551,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409594995,1.4132182,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409595560,1.51120483,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409596301,1.51120483,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409596493,1.51120483,61235.0,61234.0,0.014322]
["bitfinex","BTCUSD",1724409597658,1.53569946,61235.0,61234.0,0.014322]
["bitfinex","BTCUSD",1724409598004,1.4132182,61235.0,61234.0,0.014322]
["bitfinex","BTCUSD",1724409598415,1.53569639,61235.0,61234.0,0.014322]
["bitfinex","BTCUSD",1724409600272,1.5356853,61235.0,61234.0,0.014322]
["bitfinex","BTCUSD",1724409603879,1.53567197,61235.0,61234.0,0.014322]
["bitfinex","BTCUSD",1724409605672,1.4132182,61235.0,61234.0,0.014322]
["bitfinex","BTCUSD",1724409606248,1.53566828,61235.0,61234.0,0.014322]
["bitfinex","BTCUSD",1724409606788,1.53540759,61235.0,61234.0,0.014322]
["bitfinex","BTCUSD",1724409609613,1.41295751,61235.0,61234.0,0.014322]
["bitfinex","BTCUSD",1724409624514,1.55994364,61235.0,61234.0,0.014322]
["bitfinex","BTCUSD",1724409626101,1.48074364,61235.0,61234.0,0.014322]
["bitfinex","BTCUSD",1724409626327,1.50374364,61235.0,61234.0,0.080022]
["bitfinex","BTCUSD",1724409626706,1.31676486,61235.0,61234.0,0.159122]
["bitfinex","BTCUSD",1724409633162,1.31689909,61235.0,61234.0,0.159122]
["bitfinex","BTCUSD",1724409637918,1.31692006,61235.0,61234.0,0.159122]
["bitfinex","BTCUSD",1724409639879,1.31665929,61235.0,61234.0,0.159122]
["bitfinex","BTCUSD",1724409641733,1.16951796,61235.0,61234.0,0.159122]
["bitfinex","BTCUSD",1724409642388,1.31668547,61235.0,61234.0,0.159122]
["bitfinex","BTCUSD",1724409642595,1.16951796,61235.0,61234.0,0.159122]
["bitfinex","BTCUSD",1724409651288,1.16951796,61235.0,61234.0,0.080022]
["bitfinex","BTCUSD",1724409654575,1.16951796,61235.0,61234.0,0.161522]
["bitfinex","BTCUSD",1724409663642,1.31672449,61235.0,61234.0,0.161522]
["bitfinex","BTCUSD",1724409663846,1.37462679,61235.0,61234.0,0.161522]
["bitfinex","BTCUSD",1724409664051,1.37462682,61235.0,61234.0,0.161522]
["bitfinex","BTCUSD",1724409664254,1.31672452,61235.0,61234.0,0.161522]
["bitfinex","BTCUSD",1724409666787,1.31646418,61235.0,61234.0,0.161522]
["bitfinex","BTCUSD",1724409668011,1.16925762,61235.0,61234.0,0.161522]
["bitfinex","BTCUSD",1724409668240,1.31645833,61235.0,61234.0,0.161522]
["bitfinex","BTCUSD",1724409668414,1.16925762,61235.0,61234.0,0.161522]
["bitfinex","BTCUSD",1724409668612,1.31645833,61235.0,61234.0,0.161522]
["bitfinex","BTCUSD",1724409670875,0.17332333,61235.0,61234.0,0.488137]
["bitfinex","BTCUSD",1724409671050,0.09971737,61235.0,61234.0,1.14206198]
["bitfinex","BTCUSD",1724409671255,0.07518004,61235.0,61234.0,1.1593018]
["bitfinex","BTCUSD",1724409671530,0.02612262,61235.0,61234.0,1.1593018]
["bitfinex","BTCUSD",1724409671947,0.02612262,61235.0,61234.0,1.1533018]
["bitfinex","BTCUSD",1724409672147,0.02612262,61235.0,61234.0,0.17276182]
["bitfinex","BTCUSD",1724409672341,0.26347294,61235.0,61234.0,0.16476182]
["bitfinex","BTCUSD",1724409672544,0.59008294,61235.0,61234.0,0.16476182]
["bitfinex","BTCUSD",1724409672656,0.54102552,61235.0,61234.0,0.17876182]
["bitfinex","BTCUSD",1724409672881,0.54102552,61235.0,61234.0,0.161522]
["bitfinex","BTCUSD",1724409673070,0.86763552,61235.0,61234.0,0.16476182]
["bitfinex","BTCUSD",1724409673269,0.94123027,61235.0,61234.0,0.18876182]
["bitfinex","BTCUSD",1724409673474,0.94123027,61235.0,61234.0,0.171522]
["bitfinex","BTCUSD",1724409673873,0.91624237,61235.0,61234.0,0.171522]
["bitfinex","BTCUSD",1724409674455,0.84264762,61235.0,61234.0,0.158522]
["bitfinex","BTCUSD",1724409674721,0.91624237,61235.0,61234.0,0.077022]
["bitfinex","BTCUSD",1724409674977,0.91624237,61235.0,61234.0,0.066022]
["bitfinex","BTCUSD",1724409675229,0.91624237,61235.0,61234.0,0.073022]
["bitfinex","BTCUSD",1724409675720,0.84264762,61235.0,61234.0,0.073022]
["bitfinex","BTCUSD",1724409675956,0.84264762,61235.0,61234.0,0.083022]
["bitfinex","BTCUSD",1724409676709,0.51603762,61235.0,61234.0,0.158422]
["bitfinex","BTCUSD",1724409676963,0.58954729,61235.0,61234.0,0.158422]
["bitfinex","BTCUSD",1724409677206,0.51603762,61235.0,61234.0,0.158422]
["bitfinex","BTCUSD",1724409677441,0.51603762,61235.0,61234.0,0.17566182]
["bitfinex","BTCUSD",1724409678171,0.58954729,61235.0,61234.0,0.17566182]
["bitfinex","BTCUSD",1724409678402,0.51603762,61235.0,61234.0,0.17566182]
["bitfinex","BTCUSD",1724409680082,0.56503692,61235.0,61234.0,0.17566182]
["bitfinex","BTCUSD",1724409680297,0.51603762,61235.0,61234.0,0.17566182]
["bitfinex","BTCUSD",1724409680504,0.56503505,61235.0,61234.0,0.17566182]
["bitfinex","BTCUSD",1724409681146,0.23842505,61235.0,61234.0,0.17566182]
["bitfinex","BTCUSD",1724409683677,0.18942762,61235.0,61234.0,0.17566182]
["bitfinex","BTCUSD",1724409684949,0.51603762,61235.0,61234.0,0.17566182]
["bitfinex","BTCUSD",1724409685389,0.56503505,61235.0,61234.0,0.17566182]
["bitfinex","BTCUSD",1724409686681,0.51603762,61235.0,61234.0,0.17566182]
["bitfinex","BTCUSD",1724409686903,0.56503505,61235.0,61234.0,0.17566182]
["bitfinex","BTCUSD",1724409687360,0.51603762,61235.0,61234.0,0.17566182]
["bitfinex","BTCUSD",1724409689450,0.18942762,61235.0,61234.0,0.17566182]
["bitfinex","BTCUSD",1724409689908,0.02612262,61235.0,61234.0,0.33896882]
["bitfinex","BTCUSD",1724409690613,0.02612262,61235.0,61234.0,1.1562018]
["bitfinex","BTCUSD",1724409691252,0.02612262,61235.0,61234.0,1.16144192]
["bitfinex","BTCUSD",1724409693837,0.02612262,61235.0,61234.0,0.8295868]
["bitfinex","BTCUSD",1724409694442,0.02612262,61235.0,61234.0,0.83501399]
["bitfinex","BTCUSD",1724409698711,0.02612262,61235.0,61234.0,1.16162899]
["bitfinex","BTCUSD",1724409699952,0.02612262,61235.0,61234.0,1.48824399]
["bitfinex","BTCUSD",1724409700146,0.02586228,61235.0,61234.0,1.48824399]
["bitfinex","BTCUSD",1724409707643,0.02586228,61235.0,61234.0,1.47824399]
["bitfinex","BTCUSD",1724409707818,0.02586228,61235.0,61234.0,1.49124399]
["bitfinex","BTCUSD",1724409708068,0.02586228,61235.0,61234.0,1.49224399]
["bitfinex","BTCUSD",1724409708245,0.02586228,61235.0,61234.0,1.49124399]
["bitfinex","BTCUSD",1724409708704,0.02586228,61235.0,61234.0,1.48424399]
["bitfinex","BTCUSD",1724409708911,0.02586228,61235.0,61234.0,1.49524399]
["bitfinex","BTCUSD",1724409715447,0.02586228,61235.0,61234.0,1.16862899]
["bitfinex","BTCUSD",1724409722265,0.02586228,61235.0,61234.0,0.43999899]
["bitfinex","BTCUSD",1724409722530,0.02586228,61235.0,61234.0,0.27669199]
["bitfinex","BTCUSD",1724409722717,0.02586228,61235.0,61234.0,0.76661399]
["bitfinex","BTCUSD",1724409722919,0.02586228,61235.0,61234.0,0.43999899]
["bitfinex","BTCUSD",1724409723899,0.02560711,61235.0,61234.0,0.43999899]
["bitfinex","BTCUSD",1724409725746,0.02560711,61235.0,61234.0,0.76661399]
["bitfinex","BTCUSD",1724409731144,0.02560711,61235.0,61234.0,0.78444882]
["bitfinex","BTCUSD",1724409733990,0.02535194,61235.0,61234.0,0.78444882]
["bitfinex","BTCUSD",1724409738457,0.10775194,61235.0,61234.0,0.12509665]
["bitfinex","BTCUSD",1724409738635,0.10775194,61235.0,61234.0,0.05939665]
["bitfinex","BTCUSD",1724409739065,0.27105694,61235.0,61234.0,0.05939665]
["bitfinex","BTCUSD",1724409739418,0.10775194,61235.0,61234.0,0.04156182]
["bitfinex","BTCUSD",1724409739616,0.64665752,61235.0,61234.0,0.04156182]
["bitfinex","BTCUSD",1724409740210,0.32004752,61235.0,61234.0,0.04156182]
["bitfinex","BTCUSD",1724409740597,0.97326752,61235.0,61234.0,0.04156182]
["bitfinex","BTCUSD",1724409741022,0.97326752,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409742302,0.64665752,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409743992,0.64613605,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409745666,0.59714547,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409747955,0.64615468,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409748954,0.78294499,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409749781,1.06054578,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409750174,0.8319542,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409750595,1.1585642,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409751733,1.02177389,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409752479,0.92375547,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409752880,1.02177389,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409753583,1.02171488,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409753996,1.02145384,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409755154,1.34806384,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409755365,1.02145384,61235.0,61234.0,0.024322]
["bitfinex","BTCUSD",1724409755738,1.02145384,61235.0,61234.0,0.011322]
["bitfinex","BTCUSD",1724409755942,1.02145384,61235.0,61234.0,0.018322]
["bitfinex","BTCUSD",1724409756154,1.34806384,61235.0,61234.0,0.018322]
["bitfinex","BTCUSD",1724409756560,1.50522557,61235.0,61234.0,0.007322]
["bitfinex","BTCUSD",1724409757031,1.50522557,61235.0,61234.0,0.012322]
["bitfinex","BTCUSD",1724409757398,1.40726616,61235.0,61234.0,0.012322]
["bitfinex","BTCUSD",1724409757701,1.08065616,61235.0,61234.0,0.012322]
["bitfinex","BTCUSD",1724409758918,0.92349443,61235.0,61234.0,0.012322]
["bitfinex","BTCUSD",1724409760516,1.02141313,61235.0,61234.0,0.012322]
["bitfinex","BTCUSD",1724409761162,0.92349443,61235.0,61234.0,0.012322]
["bitfinex","BTCUSD",1724409761725,1.25010443,61235.0,61234.0,0.012322]
["bitfinex","BTCUSD",1724409762329,1.3955028,61235.0,61234.0,0.012322]
["bitfinex","BTCUSD",1724409762541,1.43708321,61235.0,61234.0,0.012322]
["bitfinex","BTCUSD",1724409762748,1.76369321,61235.0,61234.0,0.012322]
["bitfinex","BTCUSD",1724409762945,1.43708321,61235.0,61234.0,0.012322]
["bitfinex","BTCUSD",1724409763170,1.43708321,61235.0,61234.0,0.005322]
["bitfinex","BTCUSD",1724409763587,1.43708321,61235.0,61234.0,0.007322]
["bitfinex","BTCUSD",1724409763786,1.43708321,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409764031,1.43682804,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409764350,1.43782804,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409764869,1.43782804,61235.0,61234.0,0.004322]
["bitfinex","BTCUSD",1724409765517,1.43782804,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409766836,1.27384926,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409767257,1.39620342,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409767465,1.27384926,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409773980,1.2733277,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409784003,1.27280634,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409784211,1.43678512,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409790481,1.35438512,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409794184,1.35412411,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409794355,1.50107271,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409797419,1.35412411,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409804113,1.35386311,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409811749,1.68047311,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409811958,1.76007311,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409817158,1.75981277,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409818268,2.25142575,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409818470,2.36084061,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409819286,1.86083697,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409819689,1.85983697,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409820345,1.86083697,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409820753,1.85983697,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409820960,2.18844697,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409821164,2.41059321,61235.0,61234.0,0.001322]
["bitfinex","BTCUSD",1724409821367,2.41459321,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409821578,2.41459321,61235.0,61234.0,0.001322]
["bitfinex","BTCUSD",1724409821579,2.41359321,61235.0,61234.0,0.001322]
["bitfinex","BTCUSD",1724409821788,2.40959321,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409821991,2.41059321,61235.0,61234.0,0.001322]
["bitfinex","BTCUSD",1724409822193,2.41659321,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409822402,2.41059321,61235.0,61234.0,0.001322]
["bitfinex","BTCUSD",1724409823206,2.41559321,61235.0,61234.0,0.001322]
["bitfinex","BTCUSD",1724409823416,2.41659321,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409823619,2.41859321,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409823810,2.42059321,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409824041,2.42033231,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409825981,2.41833231,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409826423,2.42033231,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409826622,2.41633231,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409826804,2.41833231,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409827005,2.41633231,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409827209,2.35716485,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409829560,2.36116485,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409829773,2.35916485,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409829921,2.36116485,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409830707,2.42040566,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409830912,2.36116485,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409833216,2.35716485,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409834373,2.03055485,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409834567,1.95095485,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409835104,2.27756485,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409836471,1.95095485,61235.0,61234.0,0.002322]
["bitfinex","BTCUSD",1724409836687,2.11611304,61235.0,61234.0,0.065322]
["bitfinex","BTCUSD",1724409837237,2.1158527,61235.0,61234.0,0.065322]
["bitfinex","BTCUSD",1724409837642,1.95187392,61235.0,61234.0,0.065322]
["bitfinex","BTCUSD",1724409840778,1.95187088,61235.0,61234.0,0.065322]
["bitfinex","BTCUSD",1724409842972,1.95187088,61235.0,61234.0,0.140622]
["bitfinex","BTCUSD",1724409842973,1.78571573,61235.0,61234.0,0.140622]
["bitfinex","BTCUSD",1724409843306,1.95187088,61235.0,61234.0,0.140622]
["bitfinex","BTCUSD",1724409843478,1.99397695,61235.0,61234.0,0.140622]
["bitfinex","BTCUSD",1724409843747,1.95087088,61235.0,61234.0,0.140622]
["bitfinex","BTCUSD",1724409843954,1.45910573,61235.0,61234.0,0.140622]
["bitfinex","BTCUSD",1724409844155,1.60590422,61235.0,61234.0,0.140622]
["bitfinex","BTCUSD",1724409844363,1.45910573,61235.0,61234.0,0.140622]
["bitfinex","BTCUSD",1724409844774,1.29510275,61235.0,61234.0,0.140622]
["bitfinex","BTCUSD",1724409844983,1.16610275,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409845216,0.73306335,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409845420,0.58627471,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409845624,0.88841745,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409845834,0.89141745,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409846037,0.89141745,61235.0,61234.0,0.140622]
["bitfinex","BTCUSD",1724409846243,0.89241745,61235.0,61234.0,0.140622]
["bitfinex","BTCUSD",1724409846637,0.89141745,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409846840,0.89141745,61235.0,61234.0,0.142622]
["bitfinex","BTCUSD",1724409847071,0.88741745,61235.0,61234.0,0.141622]
["bitfinex","BTCUSD",1724409847420,0.88941745,61235.0,61234.0,0.142622]
["bitfinex","BTCUSD",1724409847627,0.88715658,61235.0,61234.0,0.141622]
["bitfinex","BTCUSD",1724409848010,0.88715658,61235.0,61234.0,0.142622]
["bitfinex","BTCUSD",1724409849410,0.83823188,61235.0,61234.0,0.142622]
["bitfinex","BTCUSD",1724409851033,0.86123188,61235.0,61234.0,0.142622]
["bitfinex","BTCUSD",1724409854864,0.86123188,61235.0,61234.0,0.141622]
["bitfinex","BTCUSD",1724409855071,0.86223188,61235.0,61234.0,0.141622]
["bitfinex","BTCUSD",1724409855675,0.86223188,61235.0,61234.0,0.138622]
["bitfinex","BTCUSD",1724409856035,0.86223188,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409856215,0.86123188,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409856584,0.86223188,61235.0,61234.0,0.138622]
["bitfinex","BTCUSD",1724409856783,0.86223188,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409857208,0.86197137,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409860997,0.94212339,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409864314,0.94160192,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409864884,0.8614499,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409865718,0.5118399,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409866075,0.5118399,61235.0,61234.0,0.15581417]
["bitfinex","BTCUSD",1724409868055,0.8384499,61235.0,61234.0,0.15581417]
["bitfinex","BTCUSD",1724409868265,0.5118399,61235.0,61234.0,0.15581417]
["bitfinex","BTCUSD",1724409868405,0.5118399,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409869021,0.5118399,61235.0,61234.0,0.15581417]
["bitfinex","BTCUSD",1724409872297,0.8384499,61235.0,61234.0,0.15581417]
["bitfinex","BTCUSD",1724409872541,0.5118399,61235.0,61234.0,0.15581417]
["bitfinex","BTCUSD",1724409872799,0.5118399,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409872975,0.5118399,61235.0,61234.0,0.15581417]
["bitfinex","BTCUSD",1724409875516,0.8384499,61235.0,61234.0,0.15581417]
["bitfinex","BTCUSD",1724409875716,0.5118399,61235.0,61234.0,0.15581417]
["bitfinex","BTCUSD",1724409875940,0.5118399,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409876715,0.5348399,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409876925,0.5348399,61235.0,61234.0,0.15581417]
["bitfinex","BTCUSD",1724409877146,0.86118956,61235.0,61234.0,0.15581417]
["bitfinex","BTCUSD",1724409877516,0.86118956,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409877517,0.53457956,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409877712,0.86118956,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409878149,1.18779956,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409878344,0.86118956,61235.0,61234.0,0.139622]
["bitfinex","BTCUSD",1724409878760,1.47805235,61235.0,61234.0,0.001322]
["bitfinex","BTCUSD",1724409879061,1.60030362,61235.0,61234.0,0.001322]
["bitfinex","BTCUSD",1724409879212,1.47805235,61235.0,61234.0,0.001322]
["bitfinex","BTCUSD",1724409880077,1.47705235,61235.0,61234.0,0.001322]
["bitfinex","BTCUSD",1724409880865,1.48105235,61235.0,61234.0,0.001322]
["bitfinex","BTCUSD",1724409881076,1.48105235,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409881252,1.48205235,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409881654,1.48105235,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409882055,1.48205235,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409884557,1.62887237,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409884977,1.48205235,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409885218,1.62887237,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409885840,1.48205235,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409886201,1.62887237,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409887834,1.48205235,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724409888664,1.50275304,61235.0,61234.0,0.062822]
["bitfinex","BTCUSD",1724409888863,1.50275304,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409889072,0.86518956,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409889404,0.638053,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409889562,0.94016745,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409889767,0.84218956,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409889969,0.96466353,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409890164,0.96066344,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409890366,0.83818956,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409890523,0.96067241,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409890722,0.83718956,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409890932,0.83718956,61235.0,61234.0,0.144422]
["bitfinex","BTCUSD",1724409890933,0.98638809,61235.0,61234.0,0.144422]
["bitfinex","BTCUSD",1724409891144,1.00938809,61235.0,61234.0,0.147422]
["bitfinex","BTCUSD",1724409891553,1.13187139,61235.0,61234.0,0.147422]
["bitfinex","BTCUSD",1724409891853,0.98267286,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409892074,0.98267286,61235.0,61234.0,0.145422]
["bitfinex","BTCUSD",1724409892286,0.86018956,61235.0,61234.0,0.145422]
["bitfinex","BTCUSD",1724409892482,0.98267215,61235.0,61234.0,0.145422]
["bitfinex","BTCUSD",1724409892768,0.98267215,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409893675,0.98367215,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409893804,0.98267215,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409894211,0.98367215,61235.0,61234.0,0.144422]
["bitfinex","BTCUSD",1724409894409,0.94134158,61235.0,61234.0,0.144422]
["bitfinex","BTCUSD",1724409894618,0.94134158,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409894802,1.06382417,61235.0,61234.0,0.143422]
["bitfinex","BTCUSD",1724409895164,1.06382417,61235.0,61234.0,0.144422]
["bitfinex","BTCUSD",1724409895367,1.03932547,61235.0,61234.0,0.144422]
["bitfinex","BTCUSD",1724409895535,0.60956187,61235.0,61234.0,0.144422]
["bitfinex","BTCUSD",1724409897368,0.02166456,61235.0,61234.0,1.22130617]
["bitfinex","BTCUSD",1724409898111,0.02166456,61235.0,61234.0,1.22030617]
["bitfinex","BTCUSD",1724409898112,0.02066456,61235.0,61234.0,1.22030617]
["bitfinex","BTCUSD",1724409898321,0.02166456,61235.0,61234.0,1.22130617]
["bitfinex","BTCUSD",1724409898820,0.02166456,61235.0,61234.0,1.22030617]
["bitfinex","BTCUSD",1724409899217,0.02166456,61235.0,61234.0,1.23330617]
["bitfinex","BTCUSD",1724409899556,0.02066456,61235.0,61234.0,1.23330617]
["bitfinex","BTCUSD",1724409899993,0.02066456,61235.0,61234.0,1.24530617]
["bitfinex","BTCUSD",1724409901163,0.02066456,61235.0,61234.0,1.16515415]
["bitfinex","BTCUSD",1724409901612,0.02066456,61235.0,61234.0,0.83853915]
["bitfinex","BTCUSD",1724409902257,0.02066456,61235.0,61234.0,1.24530617]
["bitfinex","BTCUSD",1724409902658,0.02066456,61235.0,61234.0,1.57192117]
["bitfinex","BTCUSD",1724409902832,0.10110421,61239.0,61238.0,0.816485]
["bitfinex","BTCUSD",1724409903036,0.10110421,61239.0,61238.0,1.64961791]
["bitfinex","BTCUSD",1724409903238,0.10110421,61239.0,61238.0,1.99403221]
["bitfinex","BTCUSD",1724409903239,0.03450421,61239.0,61238.0,1.99403221]
["bitfinex","BTCUSD",1724409904070,0.0026774,61241.0,61240.0,1.28554]
["bitfinex","BTCUSD",1724409904249,0.0026774,61241.0,61240.0,1.58354305]
["bitfinex","BTCUSD",1724409905325,0.0026774,61241.0,61240.0,1.6636132]
["bitfinex","BTCUSD",1724409905483,0.0026774,61241.0,61240.0,1.6776132]
["bitfinex","BTCUSD",1724409905883,0.0026774,61241.0,61240.0,1.6636132]
["bitfinex","BTCUSD",1724409906309,0.0026774,61241.0,61240.0,1.6776132]
["bitfinex","BTCUSD",1724409906499,0.0026774,61241.0,61240.0,1.6916132]
["bitfinex","BTCUSD",1724409906818,0.0026774,61241.0,61240.0,1.69683563]
["bitfinex","BTCUSD",1724409907395,0.00241706,61241.0,61240.0,1.69683563]
["bitfinex","BTCUSD",1724409907595,0.00241706,61241.0,61240.0,1.68283563]
["bitfinex","BTCUSD",1724409907847,0.00241706,61241.0,61240.0,1.69683563]
["bitfinex","BTCUSD",1724409909028,0.02802568,61241.0,61240.0,1.69683563]
["bitfinex","BTCUSD",1724409909921,0.02802568,61241.0,61240.0,1.67901533]
["bitfinex","BTCUSD",1724409910119,0.02802568,61241.0,61240.0,1.69683279]
["bitfinex","BTCUSD",1724409910384,0.00241706,61241.0,61240.0,1.69683279]
["bitfinex","BTCUSD",1724409910562,0.00241706,61241.0,61240.0,1.67901533]
["bitfinex","BTCUSD",1724409910759,0.00241706,61241.0,61240.0,1.69683209]
["bitfinex","BTCUSD",1724409911265,0.02802568,61241.0,61240.0,1.69683209]
["bitfinex","BTCUSD",1724409912673,0.02893098,61241.0,61240.0,1.69683209]
["bitfinex","BTCUSD",1724409913660,0.02893098,61241.0,61240.0,1.69383209]
["bitfinex","BTCUSD",1724409913998,0.02893098,61241.0,61240.0,1.67601533]
["bitfinex","BTCUSD",1724409917645,0.02867012,61241.0,61240.0,1.67601533]
["bitfinex","BTCUSD",1724409918091,0.02867012,61241.0,61240.0,1.67701533]
["bitfinex","BTCUSD",1724409918307,0.02867012,61241.0,61240.0,1.67601533]
["bitfinex","BTCUSD",1724409918936,0.02867012,61241.0,61240.0,1.67701533]
["bitfinex","BTCUSD",1724409919586,0.02867012,61241.0,61240.0,1.67601533]
["bitfinex","BTCUSD",1724409921314,0.02867012,61241.0,61240.0,1.67901533]
["bitfinex","BTCUSD",1724409921662,0.02867012,61241.0,61240.0,1.67601533]
["bitfinex","BTCUSD",1724409923212,0.02867012,61241.0,61240.0,0.61619618]
["bitfinex","BTCUSD",1724409923543,0.02867012,61241.0,61240.0,0.45290518]
["bitfinex","BTCUSD",1724409923544,0.19195912,61241.0,61240.0,0.45290518]
["bitfinex","BTCUSD",1724409923748,0.51853712,61241.0,61240.0,0.30818275]
["bitfinex","BTCUSD",1724409924170,0.02867012,61241.0,61240.0,0.30818275]
["bitfinex","BTCUSD",1724409924596,0.02867012,61241.0,61240.0,0.5515439]
["bitfinex","BTCUSD",1724409924768,0.02867012,61241.0,61240.0,0.3602529]
["bitfinex","BTCUSD",1724409925078,0.02867012,61241.0,61240.0,0.3812529]
["bitfinex","BTCUSD",1724409925274,0.02867012,61241.0,61240.0,0.5445439]
["bitfinex","BTCUSD",1724409926319,0.02867012,61241.0,61240.0,0.9488269]
["bitfinex","BTCUSD",1724409926512,0.02867012,61241.0,61240.0,1.0026269]
["bitfinex","BTCUSD",1724409926722,0.02867012,61241.0,61240.0,1.0136269]
["bitfinex","BTCUSD",1724409927274,0.02867012,61241.0,61240.0,1.3402099]
["bitfinex","BTCUSD",1724409927507,0.02867012,61241.0,61240.0,1.3432099]
["bitfinex","BTCUSD",1724409927711,0.02867012,61241.0,61240.0,1.3402099]
["bitfinex","BTCUSD",1724409928545,0.02867012,61241.0,61240.0,1.34022886]
["bitfinex","BTCUSD",1724409932862,0.02871012,61241.0,61240.0,1.34022886]
["bitfinex","BTCUSD",1724409934521,0.02844978,61241.0,61240.0,1.34022886]
["bitfinex","BTCUSD",1724409936313,0.02844978,61241.0,61240.0,1.34105186]
["bitfinex","BTCUSD",1724409936736,0.02844978,61241.0,61240.0,1.34205186]
["bitfinex","BTCUSD",1724409936939,0.02844978,61241.0,61240.0,1.66863486]
["bitfinex","BTCUSD",1724409938706,0.02844978,61241.0,61240.0,1.66763486]
["bitfinex","BTCUSD",1724409938987,0.02844978,61241.0,61240.0,1.65763486]
["bitfinex","BTCUSD",1724409939250,0.02844978,61241.0,61240.0,1.66063486]
["bitfinex","BTCUSD",1724409939417,0.02844978,61241.0,61240.0,1.65863486]
["bitfinex","BTCUSD",1724409939906,0.02844978,61241.0,61240.0,1.67263486]
["bitfinex","BTCUSD",1724409940140,0.02844978,61241.0,61240.0,1.64663486]
["bitfinex","BTCUSD",1724409940371,0.02844978,61241.0,61240.0,1.66063486]
["bitfinex","BTCUSD",1724409941514,0.02844978,61241.0,61240.0,1.67463486]
["bitfinex","BTCUSD",1724409943139,0.02844978,61241.0,61240.0,1.12546275]
["bitfinex","BTCUSD",1724409945293,0.08924978,61241.0,61240.0,0.30900575]
["bitfinex","BTCUSD",1724409945492,0.57911678,61241.0,61240.0,0.14500277]
["bitfinex","BTCUSD",1724409945699,0.25253878,61241.0,61240.0,0.14500277]
["bitfinex","BTCUSD",1724409945904,0.25253878,61241.0,61240.0,0.04500277]
["bitfinex","BTCUSD",1724409946444,0.25253878,61241.0,61240.0,0.03100277]
["bitfinex","BTCUSD",1724409946650,0.25253878,61241.0,61240.0,0.04500277]
["bitfinex","BTCUSD",1724409947248,0.02844978,61241.0,61240.0,0.04500277]
["bitfinex","BTCUSD",1724409947450,0.02818889,61241.0,61240.0,0.04500277]
["bitfinex","BTCUSD",1724409947668,0.02818889,61241.0,61240.0,0.63068586]
["bitfinex","BTCUSD",1724409947914,0.02818889,61241.0,61240.0,0.94326886]
["bitfinex","BTCUSD",1724409948517,0.02818889,61241.0,61240.0,0.95726886]
["bitfinex","BTCUSD",1724409948860,0.02818889,61241.0,61240.0,0.94326886]
["bitfinex","BTCUSD",1724409949065,0.02818889,61241.0,61240.0,0.92926886]
["bitfinex","BTCUSD",1724409949268,0.02818889,61241.0,61240.0,0.94126886]
["bitfinex","BTCUSD",1724409949445,0.02818889,61241.0,61240.0,0.95426886]
["bitfinex","BTCUSD",1724409951229,0.02818889,61241.0,61240.0,1.28085186]
["bitfinex","BTCUSD",1724409954963,0.16898889,61241.0,61240.0,0.46929675]
["bitfinex","BTCUSD",1724409958978,0.16898889,61241.0,61240.0,0.14200277]
["bitfinex","BTCUSD",1724409959179,0.16898889,61241.0,61240.0,0.04200277]
["bitfinex","BTCUSD",1724409959380,0.02818889,61241.0,61240.0,0.20529377]
["bitfinex","BTCUSD",1724409959655,0.02818889,61241.0,61240.0,1.26246275]
["bitfinex","BTCUSD",1724409966689,0.02818889,61241.0,61240.0,1.58904575]
["bitfinex","BTCUSD",1724409967466,0.02792855,61241.0,61240.0,1.58904575]
["bitfinex","BTCUSD",1724409970784,0.02792855,61241.0,61240.0,1.59004575]
["bitfinex","BTCUSD",1724409971848,0.02792855,61241.0,61240.0,1.26246275]
["bitfinex","BTCUSD",1724409973654,0.02792855,61241.0,61240.0,0.46929675]
["bitfinex","BTCUSD",1724409973792,0.02792855,61241.0,61240.0,0.79587975]
["bitfinex","BTCUSD",1724409975344,0.02792855,61241.0,61240.0,0.46929675]
["bitfinex","BTCUSD",1724409975518,0.02792855,61241.0,61240.0,0.79587975]
["bitfinex","BTCUSD",1724409976183,0.02792855,61241.0,61240.0,0.14200277]
["bitfinex","BTCUSD",1724409976395,0.25261755,61241.0,61240.0,0.04200277]
["bitfinex","BTCUSD",1724409977014,0.57919555,61241.0,61240.0,0.025823]
["bitfinex","BTCUSD",1724409977223,0.57919555,61241.0,61240.0,0.04200277]
["bitfinex","BTCUSD",1724409977440,0.57893521,61241.0,61240.0,0.04200277]
["bitfinex","BTCUSD",1724409977637,0.90551321,61241.0,61240.0,0.04200277]
["bitfinex","BTCUSD",1724409977977,1.03759954,61241.0,61240.0,0.025823]
["bitfinex","BTCUSD",1724409978203,1.20157832,61241.0,61240.0,0.025823]
["bitfinex","BTCUSD",1724409979034,1.15259199,61241.0,61240.0,0.025823]
["bitfinex","BTCUSD",1724409979244,1.41316388,61241.0,61240.0,0.025823]
["bitfinex","BTCUSD",1724409979658,1.31519121,61241.0,61240.0,0.025823]
["bitfinex","BTCUSD",1724409979831,1.41315622,61241.0,61240.0,0.025823]
["bitfinex","BTCUSD",1724409980232,1.41315622,61241.0,61240.0,0.012823]
["bitfinex","BTCUSD",1724409980434,1.08657822,61241.0,61240.0,0.021823]
["bitfinex","BTCUSD",1724409981086,1.08657822,61241.0,61240.0,0.009823]
["bitfinex","BTCUSD",1724409981288,1.08657822,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409981289,0.98861321,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409982196,0.26440599,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409982610,0.51753521,61241.0,61240.0,0.03300277]
["bitfinex","BTCUSD",1724409982816,0.19095721,61241.0,61240.0,0.03300277]
["bitfinex","BTCUSD",1724409983038,0.51753521,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409984033,0.19095721,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409984275,0.23991002,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409984478,0.19095721,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409984620,0.23991285,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409985732,0.51753521,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409986107,0.56649085,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409986625,0.51753521,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409987488,0.51727487,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409988109,1.32951998,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409988312,1.48866876,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409989253,1.65264754,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409989645,1.67716377,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409989837,1.57919876,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409990726,2.06977974,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409992564,1.41521998,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409994244,1.53751819,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409995341,1.41521998,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409996615,1.58022296,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409997229,1.90680096,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409997389,2.07051895,61241.0,61240.0,0.016823]
["bitfinex","BTCUSD",1724409997997,2.2172768,61241.0,61240.0,0.009823]
["bitfinex","BTCUSD",1724409998200,2.07051895,61241.0,61240.0,0.000823]
["bitfinex","BTCUSD",1724409998403,2.07051895,61241.0,61240.0,0.001823]
["bitfinex","BTCUSD",1724409998624,2.07051895,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410000259,1.74294095,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410001079,2.06951895,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410001490,1.74294095,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410008124,2.06951895,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410009641,1.74294095,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410010525,2.06951895,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410012481,1.74294095,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410013289,2.06951895,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410015827,2.07051895,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410016997,1.90554017,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410017203,1.76384017,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410017415,1.88605671,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410017609,1.53477048,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410018491,1.43700183,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410018701,1.35691272,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410018902,1.43700183,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410019102,1.76357983,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410019303,1.55924198,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410019660,1.43700183,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410019863,1.60098061,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410020408,1.55924198,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410020607,1.395239,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410021188,1.395239,61241.0,61240.0,0.087223]
["bitfinex","BTCUSD",1724410022221,1.27299885,61241.0,61240.0,0.087223]
["bitfinex","BTCUSD",1724410027592,1.27299885,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410027796,1.43269557,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410030895,1.60493683,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410031245,1.90620364,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410031356,1.93182026,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410031560,2.0526068,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410032190,2.1194068,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410032421,2.09409317,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410032773,2.58790729,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410032939,2.68790729,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410033100,2.52467117,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410034160,2.52067117,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410034364,2.52267117,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410034518,2.49705455,61241.0,61240.0,0.004823]
["bitfinex","BTCUSD",1724410034962,2.49905455,61241.0,61240.0,0.00297811]
["bitfinex","BTCUSD",1724410035291,2.49905455,61241.0,61240.0,0.0011387]
["bitfinex","BTCUSD",1724410035292,2.49705455,61241.0,61240.0,0.0011387]
["bitfinex","BTCUSD",1724410035421,1.469745,61235.0,61234.0,0.000322]
["bitfinex","BTCUSD",1724410035628,1.88391159,61235.0,61234.0,0.00027816]
["bitfinex","BTCUSD",1724410036680,1.88691159,61235.0,61234.0,0.00027816]
["bitfinex","BTCUSD",1724410037086,1.88991159,61235.0,61234.0,0.00127816]
["bitfinex","BTCUSD",1724410037661,1.95031159,61235.0,61234.0,0.00127816]
["bitfinex","BTCUSD",1724410039367,1.95131159,61235.0,61234.0,0.00127816]
["bitfinex","BTCUSD",1724410039814,2.02881159,61235.0,61234.0,0.00127816]
["bitfinex","BTCUSD",1724410044535,2.02855059,61235.0,61234.0,0.00127816]
["bitfinex","BTCUSD",1724410045583,2.02855059,61235.0,61234.0,0.00077816]
["bitfinex","BTCUSD",1724410046153,1.81056148,61235.0,61234.0,0.00077816]
["bitfinex","BTCUSD",1724410046379,1.74257609,61235.0,61234.0,0.00077816]
["bitfinex","BTCUSD",1724410052382,1.88951281,61235.0,61234.0,0.00077816]
["bitfinex","BTCUSD",1724410052759,1.74257609,61235.0,61234.0,0.00077816]
["bitfinex","BTCUSD",1724410052967,1.74257609,61235.0,61234.0,0.06677816]
["bitfinex","BTCUSD",1724410053162,1.74257609,61235.0,61234.0,0.14987816]
["bitfinex","BTCUSD",1724410053367,1.83119444,61235.0,61234.0,0.15070116]
["bitfinex","BTCUSD",1724410054751,1.83093393,61235.0,61234.0,0.15070116]
["bitfinex","BTCUSD",1724410056524,1.83093393,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410063264,1.97786592,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410064066,1.83093393,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410064309,1.97786592,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410065071,1.97877122,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410065476,2.00410568,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410065839,1.97879068,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410066612,1.85715465,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410066813,1.97879238,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410067535,1.8568951,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410068510,2.3234051,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410068711,2.2980882,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410070258,2.4000882,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410070473,2.46523543,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410071431,2.46323543,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410071634,2.46852793,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410072182,2.4033807,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410073435,2.4053807,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410073635,2.4033807,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410074312,2.4053807,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410074711,2.47237441,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410077622,2.47211407,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410078814,2.46811407,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410078967,2.47011407,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410080327,2.40512036,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410080772,2.40312036,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410082024,2.40512036,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410082251,2.40712036,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410082870,2.40512036,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410083268,2.40312036,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410083669,2.47041124,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410083903,2.46841124,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410084268,2.40312036,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410084479,2.46796019,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410084875,2.40312036,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410085078,2.4723588,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410085279,2.40712036,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410086170,2.47249592,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410087694,2.47223558,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410088380,2.40686002,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410089538,2.73347002,61235.0,61234.0,0.00160116]
["bitfinex","BTCUSD",1724410089787,2.73347002,61235.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724410089788,0.164334,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724410090005,0.164334,61224.0,61223.0,0.076022]
["bitfinex","BTCUSD",1724410090006,1.45514048,61224.0,61223.0,0.076022]
["bitfinex","BTCUSD",1724410090219,2.10847341,61224.0,61223.0,0.0955624]
["bitfinex","BTCUSD",1724410090445,2.01030674,61224.0,61223.0,0.076022]
["bitfinex","BTCUSD",1724410090655,2.32107271,61224.0,61223.0,0.076022]
["bitfinex","BTCUSD",1724410090873,1.99440371,61224.0,61223.0,0.136422]
["bitfinex","BTCUSD",1724410091075,1.92770563,61224.0,61223.0,0.136422]
["bitfinex","BTCUSD",1724410093602,1.92970563,61224.0,61223.0,0.136422]
["bitfinex","BTCUSD",1724410095127,1.93070563,61224.0,61223.0,0.136422]
["bitfinex","BTCUSD",1724410095383,1.92970563,61224.0,61223.0,0.136422]
["bitfinex","BTCUSD",1724410095862,1.95533116,61224.0,61223.0,0.136422]
["bitfinex","BTCUSD",1724410097050,1.87524205,61224.0,61223.0,0.136422]
["bitfinex","BTCUSD",1724410097274,1.95533116,61224.0,61223.0,0.136422]
["bitfinex","BTCUSD",1724410097743,1.95433116,61224.0,61223.0,0.136422]
["bitfinex","BTCUSD",1724410101373,1.95433116,61224.0,61223.0,0.076022]
["bitfinex","BTCUSD",1724410103272,2.10189369,61224.0,61223.0,0.076022]
["bitfinex","BTCUSD",1724410103448,1.95507033,61224.0,61223.0,0.076022]
["bitfinex","BTCUSD",1724410103684,1.9294448,61224.0,61223.0,0.076022]
["bitfinex","BTCUSD",1724410104300,1.9294448,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724410105764,1.9294448,61224.0,61223.0,0.079822]
["bitfinex","BTCUSD",1724410106544,1.92870563,61224.0,61223.0,0.079822]
["bitfinex","BTCUSD",1724410107136,2.07559625,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410107338,1.92870563,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410112536,2.0939716,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410112734,1.92870563,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410112976,2.0939716,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410113476,1.92870563,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410114761,1.9284446,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410122039,2.0940267,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410122376,1.9284446,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410122726,1.9293499,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410123511,2.094932,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410124240,1.9293499,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410124963,2.09492936,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410125343,1.90372514,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410126580,2.06930436,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410127532,1.90372514,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410127695,2.06930525,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410127893,1.90372514,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410128296,2.06930481,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410128641,1.90372514,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410128998,2.06930488,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410129199,1.90372514,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410129747,1.92934979,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410129993,2.09492982,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410130406,1.92934979,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410130816,2.09492846,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410130951,1.92934979,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410131148,2.09492945,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410131374,1.92934979,61224.0,61223.0,0.140222]
["bitfinex","BTCUSD",1724410133607,1.92934979,61224.0,61223.0,0.079822]
["bitfinex","BTCUSD",1724410134227,1.92934979,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724410135904,1.93008896,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724410136103,2.01138896,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724410138170,2.33805796,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724410138369,2.56401037,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724410138998,2.17524137,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724410139209,2.09394137,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724410139411,2.09494137,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724410139536,2.09494137,61224.0,61223.0,0.141822]
["bitfinex","BTCUSD",1724410139537,1.93622342,61224.0,61223.0,0.141822]
["bitfinex","BTCUSD",1724410139743,1.84937101,61224.0,61223.0,0.141822]
["bitfinex","BTCUSD",1724410141004,1.87237101,61224.0,61223.0,0.141822]
["bitfinex","BTCUSD",1724410141213,1.54570201,61224.0,61223.0,0.141822]
["bitfinex","BTCUSD",1724410141444,0.85194092,61224.0,61223.0,0.141822]
["bitfinex","BTCUSD",1724410141758,0.52527192,61224.0,61223.0,0.141822]
["bitfinex","BTCUSD",1724410141961,0.52527192,61224.0,61223.0,0.14208283]
["bitfinex","BTCUSD",1724410141962,0.15810946,61224.0,61223.0,0.14208283]
["bitfinex","BTCUSD",1724410142117,0.15510946,61224.0,61223.0,0.15771515]
["bitfinex","BTCUSD",1724410142312,0.19586395,61224.0,61223.0,0.15771515]
["bitfinex","BTCUSD",1724410142473,0.28789552,61224.0,61223.0,0.15671515]
["bitfinex","BTCUSD",1724410142697,0.02752995,61224.0,61223.0,0.15671515]
["bitfinex","BTCUSD",1724410143088,0.02652995,61224.0,61223.0,0.15671515]
["bitfinex","BTCUSD",1724410143287,0.02652995,61224.0,61223.0,0.15871515]
["bitfinex","BTCUSD",1724410143486,0.10003462,61224.0,61223.0,0.16271515]
["bitfinex","BTCUSD",1724410143735,0.26336862,61224.0,61223.0,0.16271515]
["bitfinex","BTCUSD",1724410144485,0.26336705,61224.0,61223.0,0.16271515]
["bitfinex","BTCUSD",1724410144663,0.26336705,61224.0,61223.0,0.15871515]
["bitfinex","BTCUSD",1724410144964,0.26336705,61224.0,61223.0,0.15671515]
["bitfinex","BTCUSD",1724410145164,0.19086395,61224.0,61223.0,0.16971515]
["bitfinex","BTCUSD",1724410146560,0.23984578,61224.0,61223.0,0.16971515]
["bitfinex","BTCUSD",1724410147920,0.2395848,61224.0,61223.0,0.16971515]
["bitfinex","BTCUSD",1724410148326,0.19060297,61224.0,61223.0,0.16971515]
["bitfinex","BTCUSD",1724410150474,0.51727197,61224.0,61223.0,0.16971515]
["bitfinex","BTCUSD",1724410150854,0.51727197,61224.0,61223.0,0.15408283]
["bitfinex","BTCUSD",1724410151264,0.51727197,61224.0,61223.0,0.16971515]
["bitfinex","BTCUSD",1724410152756,0.51727197,61224.0,61223.0,0.16945432]
["bitfinex","BTCUSD",1724410152979,0.84394097,61224.0,61223.0,0.16945432]
["bitfinex","BTCUSD",1724410153198,1.17060997,61224.0,61223.0,0.153822]
["bitfinex","BTCUSD",1724410153437,1.19360997,61224.0,61223.0,0.153822]
["bitfinex","BTCUSD",1724410154066,1.31611515,61224.0,61223.0,0.153822]
["bitfinex","BTCUSD",1724410155688,1.31611515,61224.0,61223.0,0.091922]
["bitfinex","BTCUSD",1724410155910,1.19360997,61224.0,61223.0,0.013822]
["bitfinex","BTCUSD",1724410156112,1.35758875,61224.0,61223.0,0.013822]
["bitfinex","BTCUSD",1724410159427,1.19360997,61224.0,61223.0,0.013822]
["bitfinex","BTCUSD",1724410160028,1.19360997,61224.0,61223.0,0.093422]
["bitfinex","BTCUSD",1724410161323,1.19360997,61224.0,61223.0,0.155222]
["bitfinex","BTCUSD",1724410161758,1.29151539,61224.0,61223.0,0.155222]
["bitfinex","BTCUSD",1724410162161,1.31599602,61224.0,61223.0,0.155222]
["bitfinex","BTCUSD",1724410164222,1.19360997,61224.0,61223.0,0.155222]
["bitfinex","BTCUSD",1724410164423,1.3159967,61224.0,61223.0,0.155222]
["bitfinex","BTCUSD",1724410164649,1.19360997,61224.0,61223.0,0.155222]
["bitfinex","BTCUSD",1724410166985,1.29152438,61224.0,61223.0,0.155222]
["bitfinex","BTCUSD",1724410167388,1.3159967,61224.0,61223.0,0.155222]
["bitfinex","BTCUSD",1724410167575,1.19360997,61224.0,61223.0,0.155222]
["bitfinex","BTCUSD",1724410169314,1.31600753,61224.0,61223.0,0.155222]
["bitfinex","BTCUSD",1724410169723,1.4703049,61224.0,61223.0,0.155222]
["bitfinex","BTCUSD",1724410171300,1.34790734,61224.0,61223.0,0.013822]
["bitfinex","BTCUSD",1724410173222,1.67457634,61224.0,61223.0,0.013822]
["bitfinex","BTCUSD",1724410173769,1.83857932,61224.0,61223.0,0.013822]
["bitfinex","BTCUSD",1724410176403,1.91866843,61224.0,61223.0,0.013822]
["bitfinex","BTCUSD",1724410177860,1.91840809,61224.0,61223.0,0.013822]
["bitfinex","BTCUSD",1724410178279,1.99910809,61224.0,61223.0,0.013822]
["bitfinex","BTCUSD",1724410178692,2.06390809,61224.0,61223.0,0.013822]
["bitfinex","BTCUSD",1724410179404,2.06290809,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724410179625,2.06590809,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724410179853,2.07190809,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410186520,2.00710809,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410188264,1.92640809,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410190164,1.92640809,61224.0,61223.0,0.145922]
["bitfinex","BTCUSD",1724410190558,1.77211072,61224.0,61223.0,0.145922]
["bitfinex","BTCUSD",1724410195796,1.76211072,61224.0,61223.0,0.145922]
["bitfinex","BTCUSD",1724410196364,1.76211072,61224.0,61223.0,0.080922]
["bitfinex","BTCUSD",1724410203465,1.76301602,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410203703,1.84191602,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410203943,2.0058948,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410206963,2.17133099,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410207883,2.17107045,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410209089,2.00709167,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410209341,1.84165548,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410209615,1.84706183,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410210343,1.76816183,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410210609,1.76275548,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410211357,1.92673426,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410212093,2.25340326,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410213281,1.92673426,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410214053,1.93194199,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410214824,1.93268116,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410215026,2.07228116,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410215251,2.0720202,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410215500,2.3986892,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410216217,2.5565929,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724410221738,2.5565929,61224.0,61213.0,0.000823]
["bitfinex","BTCUSD",1724410221739,1.79771017,61214.0,61213.0,0.000823]
["bitfinex","BTCUSD",1724410221940,2.04180226,61214.0,61213.0,0.000823]
["bitfinex","BTCUSD",1724410222168,2.20710226,61214.0,61213.0,0.000823]
["bitfinex","BTCUSD",1724410222373,2.63382426,61214.0,61213.0,0.000823]
["bitfinex","BTCUSD",1724410222731,2.68381892,61214.0,61213.0,0.000823]
["bitfinex","BTCUSD",1724410222939,2.8477977,61214.0,61213.0,0.006823]
["bitfinex","BTCUSD",1724410223346,2.8477977,61214.0,61213.0,0.007823]
["bitfinex","BTCUSD",1724410223347,2.8537977,61214.0,61213.0,0.007823]
["bitfinex","BTCUSD",1724410223905,2.8477977,61214.0,61213.0,0.006823]
["bitfinex","BTCUSD",1724410224109,2.8587977,61214.0,61213.0,0.001823]
["bitfinex","BTCUSD",1724410224555,2.8717977,61214.0,61213.0,0.002823]
["bitfinex","BTCUSD",1724410224812,2.8717977,61214.0,61213.0,0.001823]
["bitfinex","BTCUSD",1724410224813,2.8587977,61214.0,61213.0,0.001823]
["bitfinex","BTCUSD",1724410225233,2.8727977,61214.0,61213.0,0.002823]
["bitfinex","BTCUSD",1724410225429,2.82280304,61214.0,61213.0,0.002823]
["bitfinex","BTCUSD",1724410226669,2.82801692,61214.0,61213.0,0.002823]
["bitfinex","BTCUSD",1724410228015,2.82775658,61214.0,61213.0,0.002823]
["bitfinex","BTCUSD",1724410228439,2.82750041,61214.0,61213.0,0.002823]
["bitfinex","BTCUSD",1724410238105,2.82724007,61214.0,61213.0,0.002823]
["bitfinex","BTCUSD",1724410239165,0.00073917,61210.0,61204.0,0.0831]
["bitfinex","BTCUSD",1724410239366,2.11851726,61210.0,61204.0,0.0831]
["bitfinex","BTCUSD",1724410239706,2.24151726,61210.0,61204.0,0.0831]
["bitfinex","BTCUSD",1724410240343,2.25151726,61210.0,61209.0,0.001822]
["bitfinex","BTCUSD",1724410241356,2.25851726,61210.0,61209.0,0.002822]
["bitfinex","BTCUSD",1724410241577,2.42249604,61210.0,61209.0,0.002822]
["bitfinex","BTCUSD",1724410244684,2.48609604,61210.0,61209.0,0.002822]
["bitfinex","BTCUSD",1724410248041,2.81257815,61210.0,61209.0,0.002822]
["bitfinex","BTCUSD",1724410249233,1.79774628,61204.0,61203.0,0.0624]
["bitfinex","BTCUSD",1724410249434,2.16483837,61204.0,61203.0,0.0624]
["bitfinex","BTCUSD",1724410249640,2.32881715,61204.0,61203.0,0.0624]
["bitfinex","BTCUSD",1724410250215,0.16339,61203.0,61202.0,0.0807]
["bitfinex","BTCUSD",1724410250417,0.163398,61200.0,61199.0,0.0831]
["bitfinex","BTCUSD",1724410250624,1.06108409,61200.0,61199.0,0.0831]
["bitfinex","BTCUSD",1724410250936,1.21935033,61200.0,61199.0,0.0831]
["bitfinex","BTCUSD",1724410251164,1.87294433,61200.0,61199.0,0.0831]
["bitfinex","BTCUSD",1724410251743,1.87594433,61200.0,61199.0,0.0831]
["bitfinex","BTCUSD",1724410252129,1.88094433,61200.0,61199.0,0.0841]
["bitfinex","BTCUSD",1724410252534,1.88094433,61200.0,61199.0,0.1473]
["bitfinex","BTCUSD",1724410256782,2.02754784,61200.0,61199.0,0.1473]
["bitfinex","BTCUSD",1724410257749,2.35434484,61200.0,61199.0,0.1473]
["bitfinex","BTCUSD",1724410257880,2.3540843,61200.0,61199.0,0.1473]
["bitfinex","BTCUSD",1724410258300,2.30748079,61200.0,61199.0,0.001]
["bitfinex","BTCUSD",1724410259361,2.30795907,61200.0,61199.0,0.001]
["bitfinex","BTCUSD",1724410260372,2.30795907,61200.0,61199.0,1e-06]
["bitfinex","BTCUSD",1724410260373,2.63475607,61200.0,61199.0,1e-06]
["bitfinex","BTCUSD",1724410260563,2.69525607,61200.0,61199.0,1e-06]
["bitfinex","BTCUSD",1724410261339,2.81884612,61200.0,61199.0,1e-06]
["bitfinex","BTCUSD",1724410261526,2.81884612,61200.0,61194.0,0.000823]
["bitfinex","BTCUSD",1724410261527,1.95979939,61195.0,61194.0,0.000823]
["bitfinex","BTCUSD",1724410261725,2.24680237,61195.0,61194.0,0.000823]
["bitfinex","BTCUSD",1724410262512,2.28603499,61195.0,61194.0,0.000823]
["bitfinex","BTCUSD",1724410262712,2.24680237,61195.0,61194.0,0.000823]
["bitfinex","BTCUSD",1724410263681,2.333142,61195.0,61194.0,0.000823]
["bitfinex","BTCUSD",1724410263946,2.49712078,61195.0,61194.0,0.000823]
["bitfinex","BTCUSD",1724410264296,2.50912078,61195.0,61194.0,0.000823]
["bitfinex","BTCUSD",1724410264502,2.52312078,61195.0,61194.0,0.000823]
["bitfinex","BTCUSD",1724410264732,2.48548115,61195.0,61194.0,0.000823]
["bitfinex","BTCUSD",1724410265079,2.49822011,61195.0,61194.0,0.000823]
["bitfinex","BTCUSD",1724410266093,2.19184133,61195.0,61194.0,0.143823]
["bitfinex","BTCUSD",1724410266321,1.84180009,61195.0,61194.0,0.143823]
["bitfinex","BTCUSD",1724410267803,1.86480009,61195.0,61194.0,0.143823]
["bitfinex","BTCUSD",1724410268033,1.3176201,61195.0,61194.0,0.143823]
["bitfinex","BTCUSD",1724410268253,1.170884,61195.0,61194.0,0.143823]
["bitfinex","BTCUSD",1724410268896,1.157884,61195.0,61194.0,0.143823]
["bitfinex","BTCUSD",1724410269251,1.169884,61195.0,61194.0,0.143823]
["bitfinex","BTCUSD",1724410270298,1.178884,61195.0,61194.0,0.143823]
["bitfinex","BTCUSD",1724410270518,1.188884,61195.0,61194.0,0.143823]
["bitfinex","BTCUSD",1724410270720,1.178884,61195.0,61194.0,0.143823]
["bitfinex","BTCUSD",1724410271122,1.175884,61195.0,61194.0,0.143823]
["bitfinex","BTCUSD",1724410271348,1.181884,61195.0,61194.0,0.143823]
["bitfinex","BTCUSD",1724410271577,1.32215492,61195.0,61194.0,0.143823]
["bitfinex","BTCUSD",1724410274358,1.4861579,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410275023,1.8129819,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410275283,1.81272101,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410275676,1.67245009,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410276111,1.34562609,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410280489,1.67245009,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410281010,1.34562609,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410282130,1.26171222,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410282604,1.40851985,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410283529,1.32843074,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410283760,0.83179911,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410284931,0.52797511,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410286306,0.52197511,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410286943,0.51297511,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410287787,0.51597511,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410287996,0.51571453,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410288474,0.61357656,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410289910,0.94040056,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410290110,0.92353294,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410292042,1.04588913,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410292464,0.92353294,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410293303,0.98400033,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410293505,0.94127495,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410294040,0.84344383,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410295078,0.92353294,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410295457,0.9232719,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410297087,1.02110302,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410298192,1.34792702,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410298403,1.2500959,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410298649,1.34791464,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410298847,1.2500959,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410302351,1.32345168,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410303418,0.99662768,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410303824,1.32345168,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410304036,0.99662768,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410304244,1.24336257,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410304459,0.91653857,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410305120,1.24336257,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410305328,0.91653857,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410305775,1.24336257,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410306117,0.91653857,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410306961,0.91654081,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410307868,0.84318279,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410308073,1.17000679,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410308276,0.84292213,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410308478,0.91631457,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410309183,0.84292213,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410309995,0.9407968,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410310399,0.84292213,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410310695,0.9407968,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410311051,0.94081749,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410311452,0.84292213,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410311886,0.96532527,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410312087,0.84292213,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410312292,0.94084887,61195.0,61194.0,0.145923]
["bitfinex","BTCUSD",1724410312498,0.94084887,61195.0,61194.0,0.14670576]
["bitfinex","BTCUSD",1724410312499,0.26420087,61195.0,61194.0,0.14670576]
["bitfinex","BTCUSD",1724410312703,0.10183204,61195.0,61194.0,0.63694876]
["bitfinex","BTCUSD",1724410312909,0.0039053,61195.0,61194.0,0.63694876]
["bitfinex","BTCUSD",1724410313164,0.0039053,61195.0,61194.0,0.65558394]
["bitfinex","BTCUSD",1724410313346,0.0039053,61195.0,61194.0,0.67348067]
["bitfinex","BTCUSD",1724410314085,0.0009053,61195.0,61194.0,0.67348067]
["bitfinex","BTCUSD",1724410314316,0.0019053,61195.0,61194.0,0.65858394]
["bitfinex","BTCUSD",1724410314494,0.0019053,61195.0,61194.0,0.34965162]
["bitfinex","BTCUSD",1724410315101,0.00238462,61195.0,61194.0,0.68148062]
["bitfinex","BTCUSD",1724410315507,0.00138462,61195.0,61194.0,0.18823762]
["bitfinex","BTCUSD",1724410315704,0.00138462,61195.0,61194.0,0.34965162]
["bitfinex","BTCUSD",1724410316125,0.00238462,61195.0,61194.0,0.35465162]
["bitfinex","BTCUSD",1724410316322,0.00238462,61195.0,61194.0,0.33675494]
["bitfinex","BTCUSD",1724410317066,0.00238462,61195.0,61194.0,0.17334094]
["bitfinex","BTCUSD",1724410318785,0.00138462,61195.0,61194.0,0.16834094]
["bitfinex","BTCUSD",1724410319129,0.00138462,61195.0,61194.0,0.17034094]
["bitfinex","BTCUSD",1724410319333,0.00238462,61195.0,61194.0,0.17334094]
["bitfinex","BTCUSD",1724410320271,0.16579662,61195.0,61194.0,0.17334094]
["bitfinex","BTCUSD",1724410320482,0.49262062,61195.0,61194.0,0.17334094]
["bitfinex","BTCUSD",1724410320693,0.49262062,61195.0,61194.0,0.02745818]
["bitfinex","BTCUSD",1724410320694,0.84244462,61195.0,61194.0,0.02745818]
["bitfinex","BTCUSD",1724410320921,0.84244462,61195.0,61194.0,0.008823]
["bitfinex","BTCUSD",1724410320922,1.16926862,61195.0,61194.0,0.008823]
["bitfinex","BTCUSD",1724410321148,1.21822984,61195.0,61194.0,0.008823]
["bitfinex","BTCUSD",1724410321825,1.16826862,61195.0,61194.0,0.003823]
["bitfinex","BTCUSD",1724410322051,1.21722226,61195.0,61194.0,0.007823]
["bitfinex","BTCUSD",1724410322253,0.89039826,61195.0,61194.0,0.15580576]
["bitfinex","BTCUSD",1724410322462,0.88939826,61195.0,61194.0,0.15280576]
["bitfinex","BTCUSD",1724410322660,0.88939826,61195.0,61194.0,0.15480576]
["bitfinex","BTCUSD",1724410322973,0.53957426,61195.0,61194.0,0.15480576]
["bitfinex","BTCUSD",1724410323178,0.53957426,61195.0,61194.0,0.17344094]
["bitfinex","BTCUSD",1724410324036,0.00038462,61195.0,61194.0,0.17344094]
["bitfinex","BTCUSD",1724410325107,0.00012396,61195.0,61194.0,0.17344094]
["bitfinex","BTCUSD",1724410325340,0.00012396,61195.0,61194.0,0.66368394]
["bitfinex","BTCUSD",1724410325546,0.00012396,61195.0,61194.0,0.65768394]
["bitfinex","BTCUSD",1724410325772,0.00212396,61195.0,61194.0,0.66568394]
["bitfinex","BTCUSD",1724410326171,0.00112396,61195.0,61194.0,0.66268394]
["bitfinex","BTCUSD",1724410326379,0.00112396,61195.0,61194.0,0.33585494]
["bitfinex","BTCUSD",1724410326622,0.00212396,61195.0,61194.0,0.33885494]
["bitfinex","BTCUSD",1724410326843,0.00112396,61195.0,61194.0,0.33585494]
["bitfinex","BTCUSD",1724410327095,0.00112396,61195.0,61194.0,0.66268394]
["bitfinex","BTCUSD",1724410327439,0.00112396,61195.0,61194.0,0.98951294]
["bitfinex","BTCUSD",1724410327612,0.00212396,61195.0,61194.0,0.99251294]
["bitfinex","BTCUSD",1724410328243,0.00112396,61195.0,61194.0,0.98751294]
["bitfinex","BTCUSD",1724410328460,0.00212396,61195.0,61194.0,0.99751294]
["bitfinex","BTCUSD",1724410328889,0.00112396,61195.0,61194.0,0.98751294]
["bitfinex","BTCUSD",1724410329327,0.00212396,61195.0,61194.0,0.99951294]
["bitfinex","BTCUSD",1724410335282,0.00212396,61195.0,61194.0,1.49034492]
["bitfinex","BTCUSD",1724410335489,0.00212396,61195.0,61194.0,1.49334492]
["bitfinex","BTCUSD",1724410338075,0.00212396,61195.0,61194.0,1.16651592]
["bitfinex","BTCUSD",1724410344322,0.00212396,61195.0,61194.0,1.49334492]
["bitfinex","BTCUSD",1724410344956,0.00112396,61195.0,61194.0,1.58134492]
["bitfinex","BTCUSD",1724410345288,0.00186362,61195.0,61194.0,1.58934492]
["bitfinex","BTCUSD",1724410345452,0.001,61195.0,61194.0,1.58634492]
["bitfinex","BTCUSD",1724410345855,0.002,61195.0,61194.0,1.59634492]
["bitfinex","BTCUSD",1724410346057,0.001,61195.0,61194.0,1.58634492]
["bitfinex","BTCUSD",1724410346381,0.002,61195.0,61194.0,1.60034492]
["bitfinex","BTCUSD",1724410346580,0.001,61195.0,61194.0,1.67254352]
["bitfinex","BTCUSD",1724410346942,0.002,61195.0,61194.0,1.68654352]
["bitfinex","BTCUSD",1724410349065,0.0029053,61195.0,61194.0,1.68654352]
["bitfinex","BTCUSD",1724410355284,0.00264448,61195.0,61194.0,1.68654352]
["bitfinex","BTCUSD",1724410355714,0.00264448,61195.0,61194.0,1.60634492]
["bitfinex","BTCUSD",1724410356275,0.00264448,61195.0,61194.0,1.27951592]
["bitfinex","BTCUSD",1724410361553,0.00264448,61195.0,61194.0,1.35971452]
["bitfinex","BTCUSD",1724410364511,0.00264448,61195.0,61194.0,1.35671452]
["bitfinex","BTCUSD",1724410364686,0.00264448,61195.0,61194.0,0.86388552]
["bitfinex","BTCUSD",1724410365270,0.00264448,61195.0,61194.0,1.19071452]
["bitfinex","BTCUSD",1724410365683,0.00264448,61195.0,61194.0,1.19171452]
["bitfinex","BTCUSD",1724410366051,0.00264448,61195.0,61194.0,1.19371452]
["bitfinex","BTCUSD",1724410367899,0.00264448,61195.0,61194.0,0.04824094]
["bitfinex","BTCUSD",1724410369732,0.00264448,61195.0,61194.0,0.21165494]
["bitfinex","BTCUSD",1724410370520,0.00264448,61195.0,61194.0,0.85015478]
["bitfinex","BTCUSD",1724410370718,0.00264448,61195.0,61194.0,0.84688692]
["bitfinex","BTCUSD",1724410371429,0.00264448,61195.0,61194.0,1.25391452]
["bitfinex","BTCUSD",1724410375501,0.00264448,61195.0,61194.0,1.58074352]
["bitfinex","BTCUSD",1724410380371,0.00164448,61195.0,61194.0,1.57831285]
["bitfinex","BTCUSD",1724410380563,0.0009053,61195.0,61194.0,1.55274352]
["bitfinex","BTCUSD",1724410380788,0.0019053,61195.0,61194.0,1.56674352]
["bitfinex","BTCUSD",1724410381765,0.0019053,61195.0,61194.0,1.60631297]
["bitfinex","BTCUSD",1724410382141,0.0019053,61195.0,61194.0,1.58074352]
["bitfinex","BTCUSD",1724410383270,0.0019053,61195.0,61194.0,1.50054492]
["bitfinex","BTCUSD",1724410383606,0.0019053,61195.0,61194.0,1.58074352]
["bitfinex","BTCUSD",1724410384757,0.0019453,61195.0,61194.0,1.58074352]
["bitfinex","BTCUSD",1724410385373,0.0016842,61195.0,61194.0,1.58074352]
["bitfinex","BTCUSD",1724410387479,0.1453842,61195.0,61194.0,0.04824094]
["bitfinex","BTCUSD",1724410387708,0.1453842,61195.0,61194.0,0.21165494]
["bitfinex","BTCUSD",1724410387929,0.1453842,61195.0,61194.0,0.04824094]
["bitfinex","BTCUSD",1724410388457,0.1443842,61195.0,61194.0,0.03424094]
["bitfinex","BTCUSD",1724410388630,0.1443842,61195.0,61194.0,0.19765494]
["bitfinex","BTCUSD",1724410388955,0.1443842,61195.0,61194.0,0.20965494]
["bitfinex","BTCUSD",1724410389352,0.1443842,61195.0,61194.0,0.19765494]
["bitfinex","BTCUSD",1724410389552,0.1443842,61195.0,61194.0,0.20465494]
["bitfinex","BTCUSD",1724410389781,0.1443842,61195.0,61194.0,0.04124094]
["bitfinex","BTCUSD",1724410389984,0.1443842,61195.0,61194.0,0.02724094]
["bitfinex","BTCUSD",1724410390189,0.1443842,61195.0,61194.0,0.03624094]
["bitfinex","BTCUSD",1724410391075,0.0787842,61195.0,61194.0,0.19965494]
["bitfinex","BTCUSD",1724410391962,0.0006842,61195.0,61194.0,0.19965494]
["bitfinex","BTCUSD",1724410399213,0.0006842,61195.0,61194.0,1.15751592]
["bitfinex","BTCUSD",1724410399437,0.0006842,61195.0,61194.0,1.15951592]
["bitfinex","BTCUSD",1724410400282,0.0006842,61195.0,61194.0,1.15851592]
["bitfinex","BTCUSD",1724410400451,0.0006842,61195.0,61194.0,1.15651592]
["bitfinex","BTCUSD",1724410401317,0.0006842,61195.0,61194.0,1.15951592]
["bitfinex","BTCUSD",1724410401490,0.0006842,61195.0,61194.0,1.01731592]
["bitfinex","BTCUSD",1724410402899,0.0006842,61195.0,61194.0,1.01831592]
["bitfinex","BTCUSD",1724410404976,0.0006842,61195.0,61194.0,1.02031592]
["bitfinex","BTCUSD",1724410405187,0.0006842,61195.0,61194.0,1.03133788]
["bitfinex","BTCUSD",1724410406157,0.0006842,61195.0,61194.0,1.02833788]
["bitfinex","BTCUSD",1724410406741,0.0006842,61195.0,61194.0,1.02933788]
["bitfinex","BTCUSD",1724410406954,0.0006842,61195.0,61194.0,0.70150888]
["bitfinex","BTCUSD",1724410407362,0.0832842,61195.0,61194.0,0.70150888]
["bitfinex","BTCUSD",1724410410081,0.0832842,61195.0,61194.0,0.0472629]
["bitfinex","BTCUSD",1724410413377,0.2466962,61195.0,61194.0,0.0472629]
["bitfinex","BTCUSD",1724410414230,0.0832842,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410414482,0.2466962,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410419703,0.1640962,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410419875,0.0006842,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410420082,0.0006842,61195.0,61194.0,0.17934861]
["bitfinex","BTCUSD",1724410421041,0.0006842,61195.0,61194.0,0.34276261]
["bitfinex","BTCUSD",1724410426133,0.0006842,61195.0,61194.0,0.20326261]
["bitfinex","BTCUSD",1724410428674,0.0006842,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410428874,0.0006842,61195.0,61194.0,0.20326261]
["bitfinex","BTCUSD",1724410429080,0.0006842,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410429081,0.1640962,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410429317,0.0006842,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410429476,0.0802842,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410429839,0.1293138,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410430251,0.2927258,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410430457,0.1293138,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410431092,0.0497138,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410431466,0.04972742,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410433389,0.1640962,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410435539,0.21314252,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410442418,0.1640962,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410442627,0.21312497,61195.0,61194.0,0.03984861]
["bitfinex","BTCUSD",1724410445571,0.21312497,61195.0,61194.0,0.03684861]
["bitfinex","BTCUSD",1724410446529,0.04971297,61195.0,61194.0,0.03684861]
["bitfinex","BTCUSD",1724410446729,0.21312497,61195.0,61194.0,0.03684861]
["bitfinex","BTCUSD",1724410447351,0.04971297,61195.0,61194.0,0.03684861]
["bitfinex","BTCUSD",1724410447525,0.04971297,61195.0,61194.0,0.11884861]
["bitfinex","BTCUSD",1724410447705,0.04971297,61195.0,61194.0,0.34346261]
["bitfinex","BTCUSD",1724410447906,0.0006842,61195.0,61194.0,0.34346261]
["bitfinex","BTCUSD",1724410448160,0.0006842,61195.0,61194.0,0.18004861]
["bitfinex","BTCUSD",1724410448545,0.0006842,61195.0,61194.0,0.34346261]
["bitfinex","BTCUSD",1724410448745,0.0006842,61195.0,61194.0,0.42466121]
["bitfinex","BTCUSD",1724410448920,0.0006842,61195.0,61194.0,0.75149021]
["bitfinex","BTCUSD",1724410449120,0.0006842,61195.0,61194.0,0.75349021]
["bitfinex","BTCUSD",1724410449564,0.0006842,61195.0,61194.0,0.75049021]
["bitfinex","BTCUSD",1724410449770,0.0006842,61195.0,61194.0,0.75349021]
["bitfinex","BTCUSD",1724410451098,0.0006842,61195.0,61194.0,0.75431321]
["bitfinex","BTCUSD",1724410451449,0.0006842,61195.0,61194.0,1.08114221]
["bitfinex","BTCUSD",1724410451647,0.0006842,61195.0,61194.0,1.57197419]
["bitfinex","BTCUSD",1724410452467,0.0006842,61195.0,61194.0,1.58093784]
["bitfinex","BTCUSD",1724410452708,0.0006842,61195.0,61194.0,1.57793784]
["bitfinex","BTCUSD",1724410452903,0.0006842,61195.0,61194.0,1.56893784]
["bitfinex","BTCUSD",1724410453290,0.0006842,61195.0,61194.0,1.57393784]
["bitfinex","BTCUSD",1724410453702,0.0006842,61195.0,61194.0,1.57193784]
["bitfinex","BTCUSD",1724410454058,0.0006842,61195.0,61194.0,1.56193784]
["bitfinex","BTCUSD",1724410454267,0.0006842,61195.0,61194.0,1.58993784]
["bitfinex","BTCUSD",1724410455142,0.0006842,61195.0,61194.0,1.26310884]
["bitfinex","BTCUSD",1724410455523,0.0006842,61195.0,61194.0,0.52925224]
["bitfinex","BTCUSD",1724410455933,0.0006842,61195.0,61194.0,0.85608124]
["bitfinex","BTCUSD",1724410460197,0.0006842,61195.0,61194.0,0.14063526]
["bitfinex","BTCUSD",1724410463636,0.0006842,61195.0,61194.0,0.13318219]
["bitfinex","BTCUSD",1724410464799,0.0006842,61195.0,61194.0,0.29659619]
["bitfinex","BTCUSD",1724410467616,0.0006842,61195.0,61194.0,0.13318219]
["bitfinex","BTCUSD",1724410468054,0.0006842,61195.0,61194.0,0.14063525]
["bitfinex","BTCUSD",1724410468767,0.0006842,61195.0,61194.0,0.30404925]
["bitfinex","BTCUSD",1724410473225,0.0006842,61195.0,61194.0,0.63087825]
["bitfinex","BTCUSD",1724410475589,0.0006842,61195.0,61194.0,0.71107685]
["bitfinex","BTCUSD",1724410475791,0.0006842,61195.0,61194.0,1.26760883]
["bitfinex","BTCUSD",1724410479956,0.0006842,61195.0,61194.0,0.20633525]
["bitfinex","BTCUSD",1724410480160,0.0006842,61195.0,61194.0,0.05863525]
["bitfinex","BTCUSD",1724410481371,0.1640962,61195.0,61194.0,0.05863525]
["bitfinex","BTCUSD",1724410482780,1.38777886,61195.0,61194.0,0.05863525]
["bitfinex","BTCUSD",1724410483183,1.38777886,61195.0,61194.0,0.028823]
["bitfinex","BTCUSD",1724410483412,1.38503647,61195.0,61194.0,0.028823]
["bitfinex","BTCUSD",1724410483620,1.2870682,61195.0,61194.0,0.028823]
["bitfinex","BTCUSD",1724410484020,1.36053443,61195.0,61194.0,0.028823]
["bitfinex","BTCUSD",1724410488282,1.03371043,61195.0,61194.0,0.028823]
["bitfinex","BTCUSD",1724410489108,0.8177442,61195.0,61194.0,0.028823]
["bitfinex","BTCUSD",1724410489309,0.4909202,61195.0,61194.0,0.028823]
["bitfinex","BTCUSD",1724410489478,0.4909202,61195.0,61194.0,0.06459772]
["bitfinex","BTCUSD",1724410492257,0.53987094,61195.0,61194.0,0.06459772]
["bitfinex","BTCUSD",1724410494408,0.04963494,61195.0,61194.0,0.14569772]
["bitfinex","BTCUSD",1724410494612,0.0006842,61195.0,61194.0,0.37451172]
["bitfinex","BTCUSD",1724410494818,0.0006842,61195.0,61194.0,0.70134072]
["bitfinex","BTCUSD",1724410494990,0.0006842,61195.0,61194.0,1.02816972]
["bitfinex","BTCUSD",1724410495396,0.0006842,61195.0,61194.0,0.70134072]
["bitfinex","BTCUSD",1724410500564,0.0006842,61195.0,61194.0,1.02816972]
["bitfinex","BTCUSD",1724410500789,0.0006842,61195.0,61194.0,0.70134072]
["bitfinex","BTCUSD",1724410501806,0.0006842,61195.0,61194.0,0.37451172]
["bitfinex","BTCUSD",1724410502461,0.0006842,61195.0,61194.0,0.70134072]
["bitfinex","BTCUSD",1724410507237,0.0006842,61195.0,61194.0,0.37451172]
["bitfinex","BTCUSD",1724410508769,0.0006842,61195.0,61194.0,0.22801172]
["bitfinex","BTCUSD",1724410509597,0.0006842,61195.0,61194.0,0.06459772]
["bitfinex","BTCUSD",1724410510020,0.0006842,61195.0,61194.0,0.05437637]
["bitfinex","BTCUSD",1724410510224,0.0006842,61195.0,61194.0,0.06459771]
["bitfinex","BTCUSD",1724410510595,0.3068962,61195.0,61194.0,0.06459771]
["bitfinex","BTCUSD",1724410510938,0.3068962,61195.0,61194.0,0.03904434]
["bitfinex","BTCUSD",1724410510939,0.71920684,61195.0,61194.0,0.03904434]
["bitfinex","BTCUSD",1724410511142,0.71920684,61195.0,61194.0,0.028823]
["bitfinex","BTCUSD",1724410511343,0.7681497,61195.0,61194.0,0.028823]
["bitfinex","BTCUSD",1724410511546,0.68266306,61195.0,61194.0,0.028823]
["bitfinex","BTCUSD",1724410511912,0.1640962,61195.0,61194.0,0.111723]
["bitfinex","BTCUSD",1724410512229,0.1640962,61195.0,61194.0,0.31091172]
["bitfinex","BTCUSD",1724410512230,0.0006842,61195.0,61194.0,0.31091172]
["bitfinex","BTCUSD",1724410512438,0.0006842,61195.0,61194.0,1.13184063]
["bitfinex","BTCUSD",1724410512636,0.0006842,61195.0,61194.0,0.8017437]
["bitfinex","BTCUSD",1724410513007,0.0006842,61195.0,61194.0,1.1285727]
["bitfinex","BTCUSD",1724410517431,0.0006842,61195.0,61194.0,0.8017437]
["bitfinex","BTCUSD",1724410520425,0.0006842,61195.0,61194.0,0.06459772]
["bitfinex","BTCUSD",1724410520809,0.0006842,61195.0,61194.0,0.06374617]
["bitfinex","BTCUSD",1724410522513,0.0263165,61195.0,61194.0,0.06374617]
["bitfinex","BTCUSD",1724410526436,0.22220355,61195.0,61194.0,0.06374617]
["bitfinex","BTCUSD",1724410527713,0.2222114,61195.0,61194.0,0.06374617]
["bitfinex","BTCUSD",1724410529930,0.3856234,61195.0,61194.0,0.06374617]
["bitfinex","BTCUSD",1724410530489,0.7124474,61195.0,61194.0,0.06374617]
["bitfinex","BTCUSD",1724410530891,0.7124474,61195.0,61194.0,0.02797145]
["bitfinex","BTCUSD",1724410531091,0.3856234,61195.0,61194.0,0.02797145]
["bitfinex","BTCUSD",1724410531291,0.6471474,61195.0,61194.0,0.02879445]
["bitfinex","BTCUSD",1724410531499,0.5655474,61195.0,61194.0,0.02879445]
["bitfinex","BTCUSD",1724410532008,0.0753114,61195.0,61194.0,0.16999445]
["bitfinex","BTCUSD",1724410532199,0.0753114,61195.0,61194.0,0.33340845]
["bitfinex","BTCUSD",1724410532400,0.0263165,61195.0,61194.0,0.69601217]
["bitfinex","BTCUSD",1724410532783,0.0263165,61195.0,61194.0,1.02384117]
["bitfinex","BTCUSD",1724410532979,0.0263165,61195.0,61194.0,1.18984415]
["bitfinex","BTCUSD",1724410533194,0.0263165,61195.0,61194.0,1.51667315]
["bitfinex","BTCUSD",1724410534018,0.0263165,61195.0,61194.0,1.54224255]
["bitfinex","BTCUSD",1724410534629,0.0263165,61195.0,61194.0,1.52824255]
["bitfinex","BTCUSD",1724410534957,0.0263165,61195.0,61194.0,1.5282711]
["bitfinex","BTCUSD",1724410535164,0.0263165,61195.0,61194.0,1.5027017]
["bitfinex","BTCUSD",1724410535364,0.0263165,61195.0,61194.0,1.5137017]
["bitfinex","BTCUSD",1724410535633,0.0263165,61195.0,61194.0,1.5167017]
["bitfinex","BTCUSD",1724410535836,0.0263165,61195.0,61194.0,1.5027017]
["bitfinex","BTCUSD",1724410536578,0.0263165,61195.0,61194.0,1.5167017]
["bitfinex","BTCUSD",1724410537784,0.0263165,61195.0,61194.0,1.8445307]
["bitfinex","BTCUSD",1724410537976,0.0263165,61195.0,61194.0,1.87009896]
["bitfinex","BTCUSD",1724410538116,0.0263165,61195.0,61194.0,1.97009896]
["bitfinex","BTCUSD",1724410538742,0.0263165,61195.0,61194.0,2.01913966]
["bitfinex","BTCUSD",1724410538954,0.0263165,61195.0,61194.0,1.97009896]
["bitfinex","BTCUSD",1724410539120,0.0263165,61195.0,61194.0,2.01908877]
["bitfinex","BTCUSD",1724410539325,0.0263165,61195.0,61194.0,1.97009771]
["bitfinex","BTCUSD",1724410539557,0.0263165,61195.0,61194.0,2.01908752]
["bitfinex","BTCUSD",1724410540345,0.0263165,61195.0,61194.0,1.97009771]
["bitfinex","BTCUSD",1724410540549,0.0263165,61195.0,61194.0,1.97109771]
["bitfinex","BTCUSD",1724410541009,0.0263165,61195.0,61194.0,2.02008752]
["bitfinex","BTCUSD",1724410541362,0.0263165,61195.0,61194.0,2.05129631]
["bitfinex","BTCUSD",1724410543305,0.0263165,61195.0,61194.0,2.05129671]
["bitfinex","BTCUSD",1724410547504,0.0263165,61195.0,61194.0,2.0512964]
["bitfinex","BTCUSD",1724410547699,0.0263165,61195.0,61194.0,2.0257293]
["bitfinex","BTCUSD",1724410547877,0.0263165,61195.0,61194.0,2.05129658]
["bitfinex","BTCUSD",1724410550081,0.0263165,61195.0,61194.0,2.0257293]
["bitfinex","BTCUSD",1724410550303,0.0263165,61195.0,61194.0,2.05129602]
["bitfinex","BTCUSD",1724410550512,0.0263165,61195.0,61194.0,2.0257293]
["bitfinex","BTCUSD",1724410552672,0.0263165,61195.0,61194.0,2.0237293]
["bitfinex","BTCUSD",1724410554745,0.0263165,61195.0,61194.0,1.6969003]
["bitfinex","BTCUSD",1724410555988,0.0263165,61195.0,61194.0,1.6989003]
["bitfinex","BTCUSD",1724410556304,0.0263165,61195.0,61194.0,1.72446781]
["bitfinex","BTCUSD",1724410556532,0.0263165,61195.0,61194.0,2.05129681]
["bitfinex","BTCUSD",1724410557554,0.0263165,61195.0,61194.0,2.05129599]
["bitfinex","BTCUSD",1724410558357,0.0263165,61195.0,61194.0,2.0257293]
["bitfinex","BTCUSD",1724410558719,0.0263165,61195.0,61194.0,2.05129617]
["bitfinex","BTCUSD",1724410560796,0.0263165,61195.0,61194.0,2.05129609]
["bitfinex","BTCUSD",1724410561451,0.0263165,61195.0,61194.0,1.72346709]
["bitfinex","BTCUSD",1724410561651,0.0263165,61195.0,61194.0,1.72246709]
["bitfinex","BTCUSD",1724410563346,0.0263165,61195.0,61194.0,2.0247293]
["bitfinex","BTCUSD",1724410563553,0.0263165,61195.0,61194.0,2.05129737]
["bitfinex","BTCUSD",1724410563758,0.0263165,61195.0,61194.0,1.6989003]
["bitfinex","BTCUSD",1724410564172,0.0263165,61195.0,61194.0,1.72446837]
["bitfinex","BTCUSD",1724410565694,0.0263165,61195.0,61194.0,2.05129737]
["bitfinex","BTCUSD",1724410566007,0.0263165,61195.0,61194.0,2.05129657]
["bitfinex","BTCUSD",1724410566426,0.0263165,61195.0,61194.0,1.72446757]
["bitfinex","BTCUSD",1724410566810,0.0263165,61195.0,61194.0,2.05129657]
["bitfinex","BTCUSD",1724410572515,0.0263165,61195.0,61194.0,2.06356859]
["bitfinex","BTCUSD",1724410573471,0.0263165,61195.0,61194.0,2.05129657]
["bitfinex","BTCUSD",1724410573650,0.0263165,61195.0,61194.0,2.06356887]
["bitfinex","BTCUSD",1724410575030,0.0263165,61195.0,61194.0,2.0380016]
["bitfinex","BTCUSD",1724410575256,0.0263165,61195.0,61194.0,2.06356887]
["bitfinex","BTCUSD",1724410577334,0.0263165,61195.0,61194.0,2.11251521]
["bitfinex","BTCUSD",1724410578200,0.0263165,61195.0,61194.0,2.11251537]
["bitfinex","BTCUSD",1724410578431,0.0263165,61195.0,61194.0,2.06356903]
["bitfinex","BTCUSD",1724410578966,0.0263165,61195.0,61194.0,2.13711295]
["bitfinex","BTCUSD",1724410579421,0.0263165,61195.0,61194.0,2.42599094]
["bitfinex","BTCUSD",1724410579627,0.0263165,61195.0,61194.0,2.49956345]
["bitfinex","BTCUSD",1724410581405,0.0263165,61195.0,61194.0,2.54856414]
["bitfinex","BTCUSD",1724410583330,0.0263165,61195.0,61194.0,2.54856361]
["bitfinex","BTCUSD",1724410583530,0.0263165,61195.0,61194.0,2.54862917]
["bitfinex","BTCUSD",1724410585777,0.0263165,61195.0,61194.0,2.52410068]
["bitfinex","BTCUSD",1724410587674,0.0263165,61195.0,61194.0,2.51084328]
["bitfinex","BTCUSD",1724410590242,0.0263165,61195.0,61194.0,2.51084387]
["bitfinex","BTCUSD",1724410593870,0.0263165,61195.0,61194.0,2.49857148]
["bitfinex","BTCUSD",1724410594054,0.0263165,61195.0,61194.0,2.48527451]
["bitfinex","BTCUSD",1724410594251,0.0263165,61195.0,61194.0,2.41271832]
["bitfinex","BTCUSD",1724410595051,0.0263165,61195.0,61194.0,2.40044789]
["bitfinex","BTCUSD",1724410595387,0.0263165,61195.0,61194.0,2.53537023]
["bitfinex","BTCUSD",1724410597069,0.0263165,61195.0,61194.0,2.53536954]
["bitfinex","BTCUSD",1724410597669,0.0263165,61195.0,61194.0,2.41271746]
["bitfinex","BTCUSD",1724410597899,0.0263165,61195.0,61194.0,2.28943776]
["bitfinex","BTCUSD",1724410598055,0.0263165,61195.0,61194.0,2.36963636]
["bitfinex","BTCUSD",1724410598388,0.0263165,61195.0,61194.0,2.27152421]
["bitfinex","BTCUSD",1724410600598,0.0263165,61195.0,61194.0,2.27152541]
["bitfinex","BTCUSD",1724410601103,0.0263165,61195.0,61194.0,2.36963756]
["bitfinex","BTCUSD",1724410601459,0.0263165,61195.0,61194.0,2.39416421]
["bitfinex","BTCUSD",1724410601901,0.0263165,61195.0,61194.0,2.27152541]
["bitfinex","BTCUSD",1724410602107,0.0263165,61195.0,61194.0,2.39416421]
["bitfinex","BTCUSD",1724410602310,0.0263165,61195.0,61194.0,2.369647]
["bitfinex","BTCUSD",1724410602811,0.0263165,61195.0,61194.0,2.36965262]
["bitfinex","BTCUSD",1724410603065,0.0263165,61195.0,61194.0,2.27153076]
["bitfinex","BTCUSD",1724410603350,0.02604221,61195.0,61194.0,2.36965227]
["bitfinex","BTCUSD",1724410603962,0.02604221,61195.0,61194.0,2.35738203]
["bitfinex","BTCUSD",1724410604135,0.02604221,61195.0,61194.0,2.36965289]
["bitfinex","BTCUSD",1724410604361,0.02604221,61195.0,61194.0,2.27153138]
["bitfinex","BTCUSD",1724410604556,0.02604221,61195.0,61194.0,2.0408233]
["bitfinex","BTCUSD",1724410604757,0.02604221,61195.0,61194.0,1.86250378]
["bitfinex","BTCUSD",1724410604966,0.10854221,61195.0,61194.0,1.94270238]
["bitfinex","BTCUSD",1724410605167,0.10854221,61195.0,61194.0,1.94070238]
["bitfinex","BTCUSD",1724410605364,0.10854221,61195.0,61194.0,1.62734945]
["bitfinex","BTCUSD",1724410605765,0.10854221,61195.0,61194.0,1.61707859]
["bitfinex","BTCUSD",1724410605989,0.10854221,61195.0,61194.0,1.62935146]
["bitfinex","BTCUSD",1724410606197,0.10854221,61195.0,61194.0,1.58028556]
["bitfinex","BTCUSD",1724410606769,0.10854221,61195.0,61194.0,1.56801269]
["bitfinex","BTCUSD",1724410607196,0.10854221,61195.0,61194.0,1.5424429]
["bitfinex","BTCUSD",1724410607432,0.10854221,61195.0,61194.0,1.56801273]
["bitfinex","BTCUSD",1724410607583,0.10854221,61195.0,61194.0,1.58028564]
["bitfinex","BTCUSD",1724410609178,0.10854221,61195.0,61194.0,1.5394429]
["bitfinex","BTCUSD",1724410609384,0.10854221,61195.0,61194.0,1.2126139]
["bitfinex","BTCUSD",1724410609385,0.17184221,61195.0,61194.0,1.2126139]
["bitfinex","BTCUSD",1724410609753,0.17184221,61195.0,61194.0,1.2136139]
["bitfinex","BTCUSD",1724410610334,0.17184221,61195.0,61194.0,1.2156139]
["bitfinex","BTCUSD",1724410611557,0.17184221,61195.0,61194.0,1.2136139]
["bitfinex","BTCUSD",1724410611957,0.17184221,61195.0,61194.0,1.2156139]
["bitfinex","BTCUSD",1724410612379,0.17188221,61195.0,61194.0,1.2156139]
["bitfinex","BTCUSD",1724410613181,0.17188221,61195.0,61194.0,1.2126139]
["bitfinex","BTCUSD",1724410613475,0.17188221,61195.0,61194.0,1.2146139]
["bitfinex","BTCUSD",1724410613877,0.17188221,61195.0,61194.0,1.2126139]
["bitfinex","BTCUSD",1724410614328,0.17188221,61195.0,61194.0,1.1324153]
["bitfinex","BTCUSD",1724410615350,0.17188221,61195.0,61194.0,0.8055863]
["bitfinex","BTCUSD",1724410621991,0.17188221,61195.0,61194.0,0.3153433]
["bitfinex","BTCUSD",1724410622222,0.17188221,61195.0,61194.0,0.4787573]
["bitfinex","BTCUSD",1724410626096,0.17188221,61195.0,61194.0,0.15134032]
["bitfinex","BTCUSD",1724410626322,0.17188221,61195.0,61194.0,0.05134032]
["bitfinex","BTCUSD",1724410628942,0.10858221,61195.0,61194.0,0.62178192]
["bitfinex","BTCUSD",1724410629144,0.02608221,61195.0,61194.0,0.72178192]
["bitfinex","BTCUSD",1724410629574,0.02608221,61195.0,61194.0,0.39495292]
["bitfinex","BTCUSD",1724410630495,0.02608221,61195.0,61194.0,0.72178192]
["bitfinex","BTCUSD",1724410632423,0.16628221,61195.0,61194.0,0.39495292]
["bitfinex","BTCUSD",1724410633834,0.16628221,61195.0,61194.0,0.72178192]
["bitfinex","BTCUSD",1724410634598,0.16628221,61195.0,61194.0,0.64158332]
["bitfinex","BTCUSD",1724410635567,0.02608221,61195.0,61194.0,0.71948332]
["bitfinex","BTCUSD",1724410637237,0.02608221,61195.0,61194.0,1.5371443]
["bitfinex","BTCUSD",1724410637351,0.02608221,61195.0,61194.0,1.5401443]
["bitfinex","BTCUSD",1724410638338,0.02608221,61195.0,61194.0,1.5371443]
["bitfinex","BTCUSD",1724410639729,0.02608221,61195.0,61194.0,1.6173429]
["bitfinex","BTCUSD",1724410650854,0.02608221,61195.0,61194.0,1.2126139]
["bitfinex","BTCUSD",1724410659465,0.10758221,61195.0,61194.0,1.2126139]
["bitfinex","BTCUSD",1724410660307,0.10758221,61195.0,61194.0,1.1324153]
["bitfinex","BTCUSD",1724410662854,0.02608221,61195.0,61194.0,1.1324153]
["bitfinex","BTCUSD",1724410664580,0.02608221,61195.0,61194.0,0.15134032]
["bitfinex","BTCUSD",1724410664700,0.02608221,61195.0,61194.0,0.05134032]
["bitfinex","BTCUSD",1724410664701,0.98674221,61195.0,61194.0,0.05134032]
["bitfinex","BTCUSD",1724410664906,1.08487303,61195.0,61194.0,0.05134032]
["bitfinex","BTCUSD",1724410665106,1.10940574,61195.0,61194.0,0.028823]
["bitfinex","BTCUSD",1724410665513,1.10940574,61195.0,61194.0,0.000823]
["bitfinex","BTCUSD",1724410665707,1.10940574,61195.0,61194.0,0.014823]
["bitfinex","BTCUSD",1724410665708,0.98674221,61195.0,61194.0,0.014823]
["bitfinex","BTCUSD",1724410665974,0.98674221,61195.0,61194.0,0.028823]
["bitfinex","BTCUSD",1724410666207,0.98674221,61195.0,61194.0,0.014823]
["bitfinex","BTCUSD",1724410666409,1.08482481,61195.0,61194.0,0.014823]
["bitfinex","BTCUSD",1724410666535,1.08482481,61195.0,61194.0,0.024823]
["bitfinex","BTCUSD",1724410667340,0.98674221,61195.0,61194.0,0.024823]
["bitfinex","BTCUSD",1724410667568,0.98674221,61195.0,61194.0,0.010823]
["bitfinex","BTCUSD",1724410667984,0.98674221,61195.0,61194.0,0.009823]
["bitfinex","BTCUSD",1724410668149,0.65991821,61195.0,61194.0,0.009823]
["bitfinex","BTCUSD",1724410668510,0.73345211,61195.0,61194.0,0.000823]
["bitfinex","BTCUSD",1724410668722,0.73345211,61195.0,61194.0,0.016823]
["bitfinex","BTCUSD",1724410668939,0.73345211,61195.0,61194.0,0.007823]
["bitfinex","BTCUSD",1724410669157,0.73345211,61195.0,61194.0,0.000823]
["bitfinex","BTCUSD",1724410669360,0.73345211,61195.0,61194.0,0.008823]
["bitfinex","BTCUSD",1724410669683,0.73345211,61195.0,61194.0,0.006823]
["bitfinex","BTCUSD",1724410669911,0.73345211,61195.0,61194.0,0.013823]
["bitfinex","BTCUSD",1724410670113,0.70893321,61195.0,61194.0,0.013823]
["bitfinex","BTCUSD",1724410670424,0.65991821,61195.0,61194.0,0.013823]
["bitfinex","BTCUSD",1724410670647,0.70893321,61195.0,61194.0,0.013823]
["bitfinex","BTCUSD",1724410670849,0.65991821,61195.0,61194.0,0.013823]
["bitfinex","BTCUSD",1724410671063,0.70892899,61195.0,61194.0,0.013823]
["bitfinex","BTCUSD",1724410672060,0.49650621,61195.0,61187.0,0.327689]
["bitfinex","BTCUSD",1724410672278,0.163419,61193.0,61188.0,0.19162465]
["bitfinex","BTCUSD",1724410675463,0.164419,61193.0,61188.0,0.19962465]
["bitfinex","BTCUSD",1724410675597,0.165419,61193.0,61188.0,0.20762465]
["bitfinex","BTCUSD",1724410679402,0.16342,61192.0,61188.0,0.20762465]
["bitfinex","BTCUSD",1724410680136,0.165417,61193.0,61189.0,0.163427]
["bitfinex","BTCUSD",1724410680515,0.164417,61193.0,61189.0,0.19161912]
["bitfinex","BTCUSD",1724410680735,0.001,61192.0,61189.0,0.19161912]
["bitfinex","BTCUSD",1724410682042,0.002,61192.0,61189.0,0.19161912]
["bitfinex","BTCUSD",1724410682417,0.001,61192.0,61189.0,0.19161912]
["bitfinex","BTCUSD",1724410682817,0.163417,61193.0,61189.0,0.19161912]
["bitfinex","BTCUSD",1724410683030,0.001,61192.0,61189.0,0.23780418]
["bitfinex","BTCUSD",1724410683222,0.001,61192.0,61189.0,0.22880418]
["bitfinex","BTCUSD",1724410683632,0.002,61192.0,61189.0,0.23880418]
["bitfinex","BTCUSD",1724410683811,0.001,61192.0,61189.0,0.22880418]
["bitfinex","BTCUSD",1724410684004,0.164421,61192.0,61189.0,0.06537718]
["bitfinex","BTCUSD",1724410684221,0.083,61191.0,61189.0,0.07437718]
["bitfinex","BTCUSD",1724410684414,0.083,61191.0,61189.0,0.05637718]
["bitfinex","BTCUSD",1724410684641,0.0616,61190.0,61189.0,0.05637718]
["bitfinex","BTCUSD",1724410684889,0.0616,61190.0,61189.0,0.06437718]
["bitfinex","BTCUSD",1724410685264,0.0616,61190.0,61189.0,0.05637718]
["bitfinex","BTCUSD",1724410685603,0.305125,61190.0,61189.0,0.06637718]
["bitfinex","BTCUSD",1724410685802,0.305125,61190.0,61189.0,0.02]
["bitfinex","BTCUSD",1724410686009,0.305125,61190.0,61189.0,0.05638425]
["bitfinex","BTCUSD",1724410686276,0.305125,61190.0,61187.0,0.000823]
["bitfinex","BTCUSD",1724410686422,0.306125,61190.0,61189.0,0.011823]
["bitfinex","BTCUSD",1724410686625,0.001,61190.0,61189.0,0.06820725]
["bitfinex","BTCUSD",1724410686850,0.001,61190.0,61189.0,0.24363525]
["bitfinex","BTCUSD",1724410686851,0.002,61190.0,61189.0,0.24363525]
["bitfinex","BTCUSD",1724410687054,0.002,61190.0,61189.0,0.38913525]
["bitfinex","BTCUSD",1724410687256,0.002,61190.0,61189.0,0.37713525]
["bitfinex","BTCUSD",1724410687257,0.001,61190.0,61189.0,0.37713525]
["bitfinex","BTCUSD",1724410687416,0.002,61190.0,61189.0,0.37713525]
["bitfinex","BTCUSD",1724410687612,0.002,61190.0,61189.0,0.21370725]
["bitfinex","BTCUSD",1724410688291,0.001,61190.0,61189.0,0.69299125]
["bitfinex","BTCUSD",1724410688496,0.001,61190.0,61189.0,0.36613525]
["bitfinex","BTCUSD",1724410688497,0.002,61190.0,61189.0,0.36613525]
["bitfinex","BTCUSD",1724410688851,0.98077512,61190.0,61189.0,0.05720725]
["bitfinex","BTCUSD",1724410689052,1.00960234,61190.0,61189.0,0.05720725]
["bitfinex","BTCUSD",1724410689262,0.635775,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410690328,0.962625,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410690695,1.01160234,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410691078,0.962625,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410691277,1.01160234,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410691614,1.01160426,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410692228,0.962625,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410692632,1.12660378,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410692831,1.17558304,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410693246,1.12660378,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410694066,1.17557602,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410695272,1.12660378,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410695674,0.962625,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410696656,1.01159229,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410698807,0.962625,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410699375,1.36144229,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410699802,1.38592594,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410700161,1.47645378,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410700537,1.57438836,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410701306,1.57439386,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410701841,1.41041508,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410701979,1.38592868,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410702642,1.312475,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410702878,1.36144555,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410703301,1.312475,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410703523,0.819125,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410705152,0.86810075,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410705380,0.819125,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410705758,0.86811295,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410707881,0.86811861,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410708094,0.819125,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410708872,0.86812447,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410709475,0.819125,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410710473,0.89257868,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410711390,1.05655746,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410712992,0.98310378,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410713229,1.08104386,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410715524,1.22614386,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410717551,1.05700784,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410717750,0.95906776,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410717958,0.81396776,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410718152,0.88749639,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410719668,0.88750158,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410719869,0.81396776,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410720298,1.47828179,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410720499,1.24191776,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410720700,1.26187185,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410721521,0.91202185,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410721705,0.91202185,61190.0,61189.0,0.164123]
["bitfinex","BTCUSD",1724410722349,0.91202185,61190.0,61189.0,0.22050725]
["bitfinex","BTCUSD",1724410724031,1.00910575,61190.0,61189.0,0.08020725]
["bitfinex","BTCUSD",1724410724241,0.99155166,61190.0,61189.0,0.08020725]
["bitfinex","BTCUSD",1724410724673,0.89446776,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410725431,1.01706728,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410725872,0.89446776,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410726856,0.99254734,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410727055,0.99254734,61190.0,61189.0,0.08020725]
["bitfinex","BTCUSD",1724410727891,0.99254734,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410728423,0.89446776,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410729056,0.99256614,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410729724,1.07359482,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410730301,1.09813168,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410730505,0.97549644,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410730707,1.09813425,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410731734,0.97549644,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410732162,1.26345557,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410732277,1.16381776,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410736067,1.16472306,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410738244,1.24552306,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410739221,1.39277665,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410739430,1.36847257,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410739761,1.34310433,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410739988,1.43247239,61190.0,61189.0,0.023823]
["bitfinex","BTCUSD",1724410741167,1.43147239,61190.0,61189.0,0.011823]
["bitfinex","BTCUSD",1724410741346,1.43147239,61190.0,61189.0,0.009823]
["bitfinex","BTCUSD",1724410741547,1.33389112,61190.0,61189.0,0.009823]
["bitfinex","BTCUSD",1724410741750,1.33489112,61190.0,61189.0,0.017823]
["bitfinex","BTCUSD",1724410748333,1.33486953,61190.0,61189.0,0.017823]
["bitfinex","BTCUSD",1724410749126,1.30952306,61190.0,61189.0,0.017823]
["bitfinex","BTCUSD",1724410749727,1.16472306,61190.0,61189.0,0.017823]
["bitfinex","BTCUSD",1724410753214,1.16472306,61190.0,61189.0,0.017823]
["bitfinex","BTCUSD",1724410754411,1.47812604,61190.0,61189.0,0.017823]
["bitfinex","BTCUSD",1724410754586,1.99429847,61190.0,61189.0,0.017823]
["bitfinex","BTCUSD",1724410755161,1.99329847,61190.0,61189.0,0.009823]
["bitfinex","BTCUSD",1724410755580,1.99329847,61190.0,61189.0,0.012823]
["bitfinex","BTCUSD",1724410756005,1.99329847,61190.0,61189.0,0.009823]
["bitfinex","BTCUSD",1724410756205,1.99229847,61190.0,61189.0,0.000823]
["bitfinex","BTCUSD",1724410756630,1.99229847,61190.0,61189.0,0.001823]
["bitfinex","BTCUSD",1724410756852,1.99229847,61190.0,61189.0,0.000823]
["bitfinex","BTCUSD",1724410758004,1.99329847,61190.0,61189.0,0.000823]
["bitfinex","BTCUSD",1724410758358,1.99229847,61190.0,61189.0,0.000823]
["bitfinex","BTCUSD",1724410758803,1.99529847,61190.0,61189.0,0.000823]
["bitfinex","BTCUSD",1724410759750,1.99729847,61190.0,61189.0,0.000823]
["bitfinex","BTCUSD",1724410760390,2.32514847,61190.0,61189.0,0.000823]
["bitfinex","BTCUSD",1724410760650,2.29980482,61190.0,61189.0,0.000823]
["bitfinex","BTCUSD",1724410760854,2.39754152,61190.0,61189.0,0.000823]
["bitfinex","BTCUSD",1724410761065,2.37220473,61190.0,61189.0,0.000823]
["bitfinex","BTCUSD",1724410761484,2.36920473,61190.0,61189.0,0.000823]
["bitfinex","BTCUSD",1724410761883,2.36920473,61190.0,61189.0,0.001823]
["bitfinex","BTCUSD",1724410761884,2.37620473,61190.0,61189.0,0.001823]
["bitfinex","BTCUSD",1724410762555,2.37420473,61190.0,61189.0,0.001823]
["bitfinex","BTCUSD",1724410762765,2.30880482,61190.0,61189.0,0.002823]
["bitfinex","BTCUSD",1724410763120,2.31080482,61190.0,61189.0,0.002823]
["bitfinex","BTCUSD",1724410763554,2.30880482,61190.0,61189.0,0.002823]
["bitfinex","BTCUSD",1724410763702,2.38900342,61190.0,61189.0,0.002823]
["bitfinex","BTCUSD",1724410765095,2.39100342,61190.0,61189.0,0.002823]
["bitfinex","BTCUSD",1724410766223,2.49100342,61190.0,61189.0,0.002823]
["bitfinex","BTCUSD",1724410767266,2.48400342,61190.0,61189.0,0.001823]
["bitfinex","BTCUSD",1724410767465,2.47700342,61190.0,61189.0,0.000823]
["bitfinex","BTCUSD",1724410767687,2.48800342,61190.0,61189.0,0.001823]
["bitfinex","BTCUSD",1724410767987,2.50000342,61190.0,61189.0,0.002823]
["bitfinex","BTCUSD",1724410768390,2.49800342,61190.0,61189.0,0.002823]
["bitfinex","BTCUSD",1724410772725,2.82485342,61190.0,61189.0,1e-06]
["bitfinex","BTCUSD",1724410772875,2.82685342,61190.0,61189.0,1e-06]
["bitfinex","BTCUSD",1724410773522,2.82885342,61190.0,61189.0,1e-06]
["bitfinex","BTCUSD",1724410773725,2.82685342,61190.0,61189.0,1e-06]
["bitfinex","BTCUSD",1724410774136,2.82485342,61190.0,61189.0,1e-06]
["bitfinex","BTCUSD",1724410775636,2.82685342,61190.0,61189.0,1e-06]
["bitfinex","BTCUSD",1724410777100,2.82885342,61190.0,61189.0,1e-06]
["bitfinex","BTCUSD",1724410784204,2.82885342,61190.0,61189.0,0.000824]
["bitfinex","BTCUSD",1724410787103,0.001,61181.0,61180.0,0.00917997]
["bitfinex","BTCUSD",1724410787307,0.81224858,61181.0,61180.0,0.05338997]
["bitfinex","BTCUSD",1724410787692,1.75904398,61181.0,61180.0,0.00917997]
["bitfinex","BTCUSD",1724410787866,2.19178161,61181.0,61180.0,0.00917997]
["bitfinex","BTCUSD",1724410788065,2.35576039,61181.0,61180.0,0.00917997]
["bitfinex","BTCUSD",1724410788900,2.35576039,61181.0,61180.0,0.01017997]
["bitfinex","BTCUSD",1724410788901,2.36076039,61181.0,61180.0,0.01017997]
["bitfinex","BTCUSD",1724410789633,2.36576039,61181.0,61180.0,0.01117997]
["bitfinex","BTCUSD",1724410790869,2.53097819,61181.0,61180.0,0.01117997]
["bitfinex","BTCUSD",1724410791349,2.53097701,61181.0,61180.0,0.01117997]
["bitfinex","BTCUSD",1724410791883,2.36576039,61181.0,61180.0,0.01117997]
["bitfinex","BTCUSD",1724410792607,2.37099292,61181.0,61180.0,0.01117997]
["bitfinex","BTCUSD",1724410792825,2.53620787,61181.0,61180.0,0.01117997]
["bitfinex","BTCUSD",1724410793766,2.37099292,61181.0,61180.0,0.01117997]
["bitfinex","BTCUSD",1724410794086,2.53620831,61181.0,61180.0,0.01117997]
["bitfinex","BTCUSD",1724410794491,2.37099292,61181.0,61180.0,0.01117997]
["bitfinex","BTCUSD",1724410796445,2.37299292,61181.0,61180.0,0.01117997]
["bitfinex","BTCUSD",1724410796646,2.37499292,61181.0,61180.0,0.01117997]
["bitfinex","BTCUSD",1724410797427,2.83779092,61181.0,61180.0,0.01117997]
["bitfinex","BTCUSD",1724410798019,2.84897092,61181.0,61180.0,0.01117997]
["bitfinex","BTCUSD",1724410798143,2.84397092,61181.0,61180.0,0.01017997]
["bitfinex","BTCUSD",1724410798343,2.84997092,61181.0,61180.0,0.01017997]
["bitfinex","BTCUSD",1724410798797,2.83897092,61181.0,61180.0,0.00917997]
["bitfinex","BTCUSD",1724410799182,2.85097092,61181.0,61180.0,0.01017997]
["bitfinex","BTCUSD",1724410799832,2.86097092,61181.0,61180.0,0.01017997]
["bitfinex","BTCUSD",1724410800026,2.85097092,61181.0,61180.0,0.01017997]
["bitfinex","BTCUSD",1724410800261,2.84997092,61181.0,61180.0,0.01017997]
["bitfinex","BTCUSD",1724410800434,2.86297092,61181.0,61180.0,0.01017997]
["bitfinex","BTCUSD",1724410800641,2.92623131,61181.0,61180.0,9.7e-07]
["bitfinex","BTCUSD",1724410800815,3.16722361,61181.0,61180.0,9.7e-07]
["bitfinex","BTCUSD",1724410801219,1.802972,61180.0,61179.0,0.000823]
["bitfinex","BTCUSD",1724410801417,0.636271,61178.0,61177.0,0.0105993]
["bitfinex","BTCUSD",1724410801625,1.98021458,61178.0,61177.0,0.0105993]
["bitfinex","BTCUSD",1724410801826,2.30712858,61178.0,61177.0,0.0105993]
["bitfinex","BTCUSD",1724410802009,2.37038897,61178.0,61177.0,0.0105993]
["bitfinex","BTCUSD",1724410804264,2.38438897,61178.0,61177.0,0.0105993]
["bitfinex","BTCUSD",1724410804464,2.54836775,61178.0,61177.0,0.0105993]
["bitfinex","BTCUSD",1724410804665,2.56236775,61178.0,61177.0,0.0105993]
["bitfinex","BTCUSD",1724410804934,2.56436775,61178.0,61177.0,0.0105993]
["bitfinex","BTCUSD",1724410805092,2.56636775,61178.0,61177.0,0.0105993]
["bitfinex","BTCUSD",1724410805444,2.56636775,61178.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410805445,1.94874704,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410805569,2.29901041,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410806854,2.31301041,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410807901,2.32701041,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410808324,2.26375002,61177.0,61176.0,0.081123]
["bitfinex","BTCUSD",1724410809639,2.28939329,61177.0,61176.0,0.081123]
["bitfinex","BTCUSD",1724410810051,2.28939329,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410810478,2.34885234,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410810904,2.33485234,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410811346,2.33485234,61177.0,61176.0,0.077823]
["bitfinex","BTCUSD",1724410811544,2.34885234,61177.0,61176.0,0.077823]
["bitfinex","BTCUSD",1724410811750,2.00793234,61177.0,61176.0,0.077823]
["bitfinex","BTCUSD",1724410811927,1.93847329,61177.0,61176.0,0.144423]
["bitfinex","BTCUSD",1724410812126,2.01867189,61177.0,61176.0,0.144423]
["bitfinex","BTCUSD",1724410812490,2.18404751,61177.0,61176.0,0.144423]
["bitfinex","BTCUSD",1724410813234,2.19304751,61177.0,61176.0,0.144423]
["bitfinex","BTCUSD",1724410814293,2.01367189,61177.0,61176.0,0.144423]
["bitfinex","BTCUSD",1724410814629,2.02767189,61177.0,61176.0,0.144423]
["bitfinex","BTCUSD",1724410814845,2.04167189,61177.0,61176.0,0.144423]
["bitfinex","BTCUSD",1724410815045,2.04167189,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410816073,2.04067189,61177.0,61176.0,0.145323]
["bitfinex","BTCUSD",1724410816298,2.02667189,61177.0,61176.0,0.145323]
["bitfinex","BTCUSD",1724410816622,2.02767189,61177.0,61176.0,0.145323]
["bitfinex","BTCUSD",1724410817073,2.04167189,61177.0,61176.0,0.145323]
["bitfinex","BTCUSD",1724410819475,1.53455329,61177.0,61176.0,0.145323]
["bitfinex","BTCUSD",1724410819963,1.68156495,61177.0,61176.0,0.145323]
["bitfinex","BTCUSD",1724410820781,1.52055329,61177.0,61176.0,0.145323]
["bitfinex","BTCUSD",1724410820981,1.50655329,61177.0,61176.0,0.145323]
["bitfinex","BTCUSD",1724410821183,1.52655329,61177.0,61176.0,0.145323]
["bitfinex","BTCUSD",1724410823454,1.85447329,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410823656,2.03467189,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410824447,2.03427843,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410826290,2.18137843,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410826462,2.03427843,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410826885,2.0964686,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410827274,2.4133886,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410827701,2.4163886,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410827904,2.4303886,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410828515,2.1034686,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410828812,2.02827843,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410829175,2.04227843,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410829577,2.02827843,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410830096,2.36919843,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410830473,2.04227843,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410830616,2.10420184,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410831246,2.10510714,61177.0,61176.0,0.083223]
["bitfinex","BTCUSD",1724410834357,2.04318373,61177.0,61176.0,0.083223]
["bitfinex","BTCUSD",1724410834604,2.04318373,61177.0,61176.0,0.145923]
["bitfinex","BTCUSD",1724410836587,2.04218373,61177.0,61176.0,0.145923]
["bitfinex","BTCUSD",1724410836809,2.04318373,61177.0,61176.0,0.145923]
["bitfinex","BTCUSD",1724410837771,2.04218373,61177.0,61176.0,0.145923]
["bitfinex","BTCUSD",1724410837949,2.04318373,61177.0,61176.0,0.145923]
["bitfinex","BTCUSD",1724410838351,2.04218373,61177.0,61176.0,0.145923]
["bitfinex","BTCUSD",1724410838539,2.20859883,61177.0,61176.0,0.145923]
["bitfinex","BTCUSD",1724410838736,2.04318373,61177.0,61176.0,0.145923]
["bitfinex","BTCUSD",1724410839182,2.04218373,61177.0,61176.0,0.145923]
["bitfinex","BTCUSD",1724410839622,1.96198513,61177.0,61176.0,0.145923]
["bitfinex","BTCUSD",1724410839940,2.04218373,61177.0,61176.0,0.145923]
["bitfinex","BTCUSD",1724410841502,2.20758526,61177.0,61176.0,0.145923]
["bitfinex","BTCUSD",1724410841709,2.20858526,61177.0,61176.0,0.083223]
["bitfinex","BTCUSD",1724410842291,2.04318373,61177.0,61176.0,0.083223]
["bitfinex","BTCUSD",1724410842968,2.04318373,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410843107,1.89389015,61177.0,61176.0,0.082523]
["bitfinex","BTCUSD",1724410844794,1.81369155,61177.0,61176.0,0.082523]
["bitfinex","BTCUSD",1724410845018,1.89389015,61177.0,61176.0,0.082523]
["bitfinex","BTCUSD",1724410847668,1.89289015,61177.0,61176.0,0.082523]
["bitfinex","BTCUSD",1724410847873,2.05686893,61177.0,61176.0,0.082523]
["bitfinex","BTCUSD",1724410848404,2.05686893,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410850403,1.72994893,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410852966,2.05686893,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410854811,1.96267033,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410855013,2.05586893,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410855765,1.96167033,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410856000,2.04186893,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410856219,2.05586893,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410857192,1.72894893,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410859785,1.75428802,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410859991,1.74028802,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410860129,1.73828802,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410860341,1.74928802,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410862673,1.89637021,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410863159,1.8963702,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410863656,1.87103111,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410863866,1.01293075,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410864069,0.86584857,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410864725,0.98840242,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410864932,0.97740242,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410865147,1.11154128,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410865356,1.11854128,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410866500,1.1185013,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410866910,1.1255013,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410868422,1.00298743,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410869932,0.53092857,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410870462,0.95582185,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410870671,0.62890185,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410870786,0.95582185,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410870987,1.28274185,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410871189,1.43128728,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410873083,1.10436728,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410873725,1.43128728,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410874242,1.333314,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410874487,0.13852611,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410874692,0.2774896,61177.0,61176.0,0.146923]
["bitfinex","BTCUSD",1724410874948,0.2774896,61177.0,61176.0,0.20589794]
["bitfinex","BTCUSD",1724410875477,0.19000857,61177.0,61176.0,0.20589794]
["bitfinex","BTCUSD",1724410875674,0.51692857,61177.0,61176.0,0.20589794]
["bitfinex","BTCUSD",1724410875908,0.52392857,61177.0,61176.0,0.20589794]
["bitfinex","BTCUSD",1724410876112,0.68669411,61177.0,61176.0,0.20589794]
["bitfinex","BTCUSD",1724410876313,0.63070977,61177.0,61176.0,0.20589794]
["bitfinex","BTCUSD",1724410876848,0.67969522,61177.0,61176.0,0.20589794]
["bitfinex","BTCUSD",1724410877280,0.63070977,61177.0,61176.0,0.20589794]
["bitfinex","BTCUSD",1724410877462,0.7041908,61177.0,61176.0,0.20589794]
["bitfinex","BTCUSD",1724410877599,0.63070977,61177.0,61176.0,0.20589794]
["bitfinex","BTCUSD",1724410878343,0.7041908,61177.0,61176.0,0.20589794]
["bitfinex","BTCUSD",1724410878686,0.70420187,61177.0,61176.0,0.20589794]
["bitfinex","BTCUSD",1724410880095,0.70421085,61177.0,61176.0,0.20589794]
["bitfinex","BTCUSD",1724410880298,0.02654857,61177.0,61176.0,1.26741152]
["bitfinex","BTCUSD",1724410881567,0.02754857,61177.0,61176.0,1.27241152]
["bitfinex","BTCUSD",1724410881765,0.02754857,61177.0,61176.0,1.59933652]
["bitfinex","BTCUSD",1724410882007,0.02754857,61177.0,61176.0,1.26841152]
["bitfinex","BTCUSD",1724410882219,0.02754857,61177.0,61176.0,1.27341152]
["bitfinex","BTCUSD",1724410882220,0.02854857,61177.0,61176.0,1.27341152]
["bitfinex","BTCUSD",1724410882419,0.02754857,61177.0,61176.0,1.27241152]
["bitfinex","BTCUSD",1724410882771,0.02854857,61177.0,61176.0,1.27341152]
["bitfinex","BTCUSD",1724410882966,0.02754857,61177.0,61176.0,1.26841152]
["bitfinex","BTCUSD",1724410883355,0.02754857,61177.0,61176.0,1.26741152]
["bitfinex","BTCUSD",1724410883356,0.02654857,61177.0,61176.0,1.26741152]
["bitfinex","BTCUSD",1724410884410,0.02754857,61177.0,61176.0,1.19221292]
["bitfinex","BTCUSD",1724410884604,0.02854857,61177.0,61176.0,1.19221292]
["bitfinex","BTCUSD",1724410884804,0.02754857,61177.0,61176.0,1.18721292]
["bitfinex","BTCUSD",1724410885004,0.02854857,61177.0,61176.0,1.19221292]
["bitfinex","BTCUSD",1724410885839,0.02854857,61177.0,61176.0,1.17746918]
["bitfinex","BTCUSD",1724410893886,0.02654857,61177.0,61176.0,1.17246918]
["bitfinex","BTCUSD",1724410894095,0.02754857,61177.0,61176.0,1.17746918]
["bitfinex","BTCUSD",1724410894300,0.02854857,61177.0,61176.0,1.17746918]
["bitfinex","BTCUSD",1724410895094,0.02854857,61177.0,61176.0,0.85054418]
["bitfinex","BTCUSD",1724410901763,0.02854857,61177.0,61176.0,0.1961542]
["bitfinex","BTCUSD",1724410903249,0.02654857,61177.0,61176.0,0.1911542]
["bitfinex","BTCUSD",1724410903500,0.02754857,61177.0,61176.0,0.1961542]
["bitfinex","BTCUSD",1724410903702,0.02854857,61177.0,61176.0,0.1961542]
["bitfinex","BTCUSD",1724410903917,0.02754857,61177.0,61176.0,0.1911542]
["bitfinex","BTCUSD",1724410904158,0.02854857,61177.0,61176.0,0.1961542]
["bitfinex","BTCUSD",1724410904366,0.02754857,61177.0,61176.0,0.1961542]
["bitfinex","BTCUSD",1724410904779,0.02854857,61177.0,61176.0,0.1961542]
["bitfinex","BTCUSD",1724410905518,0.02854857,61177.0,61176.0,0.21089793]
["bitfinex","BTCUSD",1724410908557,0.19200857,61177.0,61176.0,0.21089793]
["bitfinex","BTCUSD",1724410908684,0.02854857,61177.0,61176.0,0.21089793]
["bitfinex","BTCUSD",1724410912069,0.02854857,61177.0,61176.0,0.18141047]
["bitfinex","BTCUSD",1724410914253,0.02854857,61177.0,61176.0,0.34487247]
["bitfinex","BTCUSD",1724410915676,0.02854857,61177.0,61176.0,0.42514826]
["bitfinex","BTCUSD",1724410916854,0.02854857,61177.0,61176.0,0.75207326]
["bitfinex","BTCUSD",1724410927088,0.02854857,61177.0,61176.0,0.67179747]
["bitfinex","BTCUSD",1724410937760,0.02854857,61177.0,61176.0,0.34487247]
["bitfinex","BTCUSD",1724410945876,0.07763646,61177.0,61176.0,0.34487247]
["bitfinex","BTCUSD",1724410947394,0.07766089,61177.0,61176.0,0.34487247]
["bitfinex","BTCUSD",1724410950105,0.07766089,61177.0,61176.0,0.18141047]
["bitfinex","BTCUSD",1724410952219,0.24112089,61177.0,61176.0,0.03531047]
["bitfinex","BTCUSD",1724410953240,0.07766089,61177.0,61176.0,0.03531047]
["bitfinex","BTCUSD",1724410953450,0.19200857,61177.0,61176.0,0.03531047]
["bitfinex","BTCUSD",1724410956130,0.02854857,61177.0,61176.0,0.03531047]
["bitfinex","BTCUSD",1724410957217,0.19200857,61177.0,61176.0,0.03531047]
["bitfinex","BTCUSD",1724410957351,0.24111661,61177.0,61176.0,0.03531047]
["bitfinex","BTCUSD",1724410957529,0.07765661,61177.0,61176.0,0.03531047]
["bitfinex","BTCUSD",1724410960064,0.24111661,61177.0,61176.0,0.03531047]
["bitfinex","BTCUSD",1724410961904,0.24111604,61177.0,61176.0,0.02421604]
["bitfinex","BTCUSD",1724410962829,0.07765604,61177.0,61176.0,0.02421604]
["bitfinex","BTCUSD",1724410966261,0.24111604,61177.0,61176.0,0.02421604]
["bitfinex","BTCUSD",1724410966494,0.07765604,61177.0,61176.0,0.02421604]
["bitfinex","BTCUSD",1724410967492,0.07765604,61177.0,61176.0,0.10041604]
["bitfinex","BTCUSD",1724410969176,0.07765444,61177.0,61176.0,0.10041604]
["bitfinex","BTCUSD",1724410971321,0.02854857,61177.0,61176.0,0.10041604]
["bitfinex","BTCUSD",1724410972601,0.02854857,61177.0,61176.0,0.26874255]
["bitfinex","BTCUSD",1724410979550,0.02854857,61177.0,61176.0,0.59566755]
["bitfinex","BTCUSD",1724410983772,0.04909764,61180.0,61177.0,0.163459]
["bitfinex","BTCUSD",1724410983977,0.21254664,61181.0,61177.0,0.163459]
["bitfinex","BTCUSD",1724410984182,0.21254664,61181.0,61178.0,0.02325225]
["bitfinex","BTCUSD",1724410984380,0.02564016,61180.0,61178.0,0.02325225]
["bitfinex","BTCUSD",1724410984582,0.18909216,61180.0,61178.0,0.02325225]
["bitfinex","BTCUSD",1724410984947,0.19009216,61180.0,61178.0,0.02325225]
["bitfinex","BTCUSD",1724410985562,0.18909216,61180.0,61178.0,0.02325225]
["bitfinex","BTCUSD",1724410985761,0.2381898,61180.0,61178.0,0.02725225]
["bitfinex","BTCUSD",1724410986023,0.2391898,61180.0,61178.0,0.02725225]
["bitfinex","BTCUSD",1724410986218,0.163454,61179.0,61178.0,0.02325225]
["bitfinex","BTCUSD",1724410986645,0.0757378,61180.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410986845,0.163455,61179.0,61178.0,0.02325225]
["bitfinex","BTCUSD",1724410987057,0.163455,61179.0,61177.0,0.0232549]
["bitfinex","BTCUSD",1724410987263,0.82825739,61179.0,61178.0,0.02325225]
["bitfinex","BTCUSD",1724410987472,1.62779141,61179.0,61178.0,0.02325225]
["bitfinex","BTCUSD",1724410987610,1.62779141,61179.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410987611,0.9613,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410987856,1.44139425,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410988055,2.03231723,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410988411,2.05531723,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410988965,2.05631723,61177.0,61176.0,0.007823]
["bitfinex","BTCUSD",1724410989285,2.05531723,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410989652,2.20535372,61177.0,61176.0,0.007823]
["bitfinex","BTCUSD",1724410989857,2.53327372,61177.0,61176.0,0.007823]
["bitfinex","BTCUSD",1724410990061,2.05931723,61177.0,61176.0,0.007823]
["bitfinex","BTCUSD",1724410990852,2.05731723,61177.0,61176.0,0.007823]
["bitfinex","BTCUSD",1724410990986,2.06031723,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410991573,2.05931723,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410991691,2.05931723,61177.0,61176.0,0.001823]
["bitfinex","BTCUSD",1724410991692,2.06131723,61177.0,61176.0,0.001823]
["bitfinex","BTCUSD",1724410991891,2.05631723,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410992099,2.05631723,61177.0,61176.0,0.001823]
["bitfinex","BTCUSD",1724410992100,2.06631723,61177.0,61176.0,0.001823]
["bitfinex","BTCUSD",1724410992298,2.07131723,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724410992558,2.05631723,61177.0,61176.0,0.000823]
["bitfinex","BTCUSD",1724410993014,2.06631723,61177.0,61176.0,0.001823]
["bitfinex","BTCUSD",1724410994047,2.07631723,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724410994812,2.10196095,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724410995512,2.10286625,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724410995926,2.07722253,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724410996545,2.22387746,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724410997592,2.07722253,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724410998427,2.40414253,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724411002567,2.55067423,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724411002696,2.40414253,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724411003096,2.42978769,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724411003524,2.57727205,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724411003700,2.57827205,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724411003899,2.57627205,61177.0,61176.0,0.002823]
["bitfinex","BTCUSD",1724411004111,1.612306,61170.0,61161.0,0.00823]
["bitfinex","BTCUSD",1724411004319,2.14091537,61170.0,61161.0,0.00823]
["bitfinex","BTCUSD",1724411004696,2.16656191,61170.0,61161.0,0.00823]
["bitfinex","BTCUSD",1724411005297,2.26621722,61170.0,61161.0,0.00823]
["bitfinex","BTCUSD",1724411005763,2.17056191,61170.0,61161.0,0.00823]
["bitfinex","BTCUSD",1724411006513,2.24377564,61170.0,61161.0,0.00823]
["bitfinex","BTCUSD",1724411007802,2.24377564,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411008029,2.16349985,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411008238,2.24377011,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411008790,2.21936485,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411009145,2.17056191,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411009439,2.21936289,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411010802,2.21929751,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411013136,2.24494518,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411014218,2.2693524,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411014415,2.29375513,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411014620,2.62171213,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411014951,2.5241012,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411015366,2.64609666,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411015982,2.64409666,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411016436,2.5201012,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411016627,2.5341012,61170.0,61169.0,0.01391593]
["bitfinex","BTCUSD",1724411017178,2.5201012,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411017378,2.5341012,61170.0,61169.0,0.01391593]
["bitfinex","BTCUSD",1724411017572,2.5201012,61170.0,61169.0,0.01291593]
["bitfinex","BTCUSD",1724411017774,2.5201012,61170.0,61163.0,0.01198739]
["bitfinex","BTCUSD",1724411017775,1.799351,61167.0,61163.0,0.01198739]
["bitfinex","BTCUSD",1724411017998,0.490579,61152.0,61147.0,0.00823]
["bitfinex","BTCUSD",1724411018203,1.86251677,61152.0,61147.0,0.00823]
["bitfinex","BTCUSD",1724411018408,1.88551677,61152.0,61147.0,0.00823]
["bitfinex","BTCUSD",1724411018606,1.91116951,61152.0,61147.0,0.00823]
["bitfinex","BTCUSD",1724411018811,2.0739158,61152.0,61147.0,0.00823]
["bitfinex","BTCUSD",1724411019294,2.0769158,61152.0,61147.0,0.00823]
["bitfinex","BTCUSD",1724411020315,2.0739158,61152.0,61147.0,0.00823]
["bitfinex","BTCUSD",1724411020544,2.0799158,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411020719,2.0839158,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411020919,2.0799158,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411021121,2.0739158,61152.0,61151.0,0.00843]
["bitfinex","BTCUSD",1724411021344,2.0939158,61152.0,61151.0,0.01043]
["bitfinex","BTCUSD",1724411022126,2.0839158,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411022321,2.0969158,61152.0,61151.0,0.01043]
["bitfinex","BTCUSD",1724411022526,2.0869158,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411022907,2.0969158,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411023207,2.1314967,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411023407,2.1214967,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411023764,2.1204967,61152.0,61151.0,0.00843]
["bitfinex","BTCUSD",1724411023933,2.1334967,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411028163,2.18226382,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411028323,2.1334967,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411028529,2.1822824,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411029556,2.20664738,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411029966,2.1334967,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411030362,2.20664738,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411031378,2.11617425,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411031589,2.08453094,61152.0,61151.0,0.07583]
["bitfinex","BTCUSD",1724411031979,1.94539587,61152.0,61151.0,0.07583]
["bitfinex","BTCUSD",1724411032176,1.78264958,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411032456,1.45559658,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411033437,1.38234072,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411035604,1.48001521,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411035727,1.64399399,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411039721,1.61967315,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411040956,1.64412461,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411041474,1.5463195,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411041671,1.64412125,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411041851,1.5463195,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411043797,1.5213195,61152.0,61151.0,0.15213]
["bitfinex","BTCUSD",1724411044012,1.5213195,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411044209,1.5463195,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411044533,1.63111976,61152.0,61151.0,0.15213]
["bitfinex","BTCUSD",1724411044780,1.75100639,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411045679,1.73900639,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411045811,1.74400639,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411046413,1.64617619,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411046615,1.76846394,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411046818,1.76848848,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411047124,1.64617619,61152.0,61151.0,0.15313]
["bitfinex","BTCUSD",1724411048778,1.64617619,61152.0,61151.0,0.00943]
["bitfinex","BTCUSD",1724411055590,1.64617619,61152.0,61151.0,0.15093]
["bitfinex","BTCUSD",1724411058544,1.79307134,61152.0,61151.0,0.15093]
["bitfinex","BTCUSD",1724411058833,1.64617619,61152.0,61151.0,0.15093]
["bitfinex","BTCUSD",1724411059597,1.79321808,61152.0,61151.0,0.15093]
["bitfinex","BTCUSD",1724411060058,1.79322039,61152.0,61151.0,0.15093]
["bitfinex","BTCUSD",1724411060477,1.79322039,61152.0,61140.0,0.0211143]
["bitfinex","BTCUSD",1724411060478,0.001,61147.0,61140.0,0.0211143]
["bitfinex","BTCUSD",1724411060683,0.68482469,61141.0,61140.0,0.0211143]
["bitfinex","BTCUSD",1724411060895,1.44675167,61141.0,61140.0,0.0211143]
["bitfinex","BTCUSD",1724411061099,1.87386367,61141.0,61140.0,0.0211143]
["bitfinex","BTCUSD",1724411061501,1.89952252,61141.0,61140.0,0.0211143]
["bitfinex","BTCUSD",1724411061656,2.08882763,61141.0,61140.0,0.0211143]
["bitfinex","BTCUSD",1724411061858,2.08982763,61141.0,61140.0,0.0211143]
["bitfinex","BTCUSD",1724411062154,2.08882763,61141.0,61140.0,0.0211143]
["bitfinex","BTCUSD",1724411062348,1.41073387,61141.0,61140.0,0.1039143]
["bitfinex","BTCUSD",1724411062969,1.32156395,61141.0,61140.0,0.1039143]
["bitfinex","BTCUSD",1724411063186,1.17455085,61141.0,61140.0,0.1674143]
["bitfinex","BTCUSD",1724411063563,1.17855085,61141.0,61140.0,0.1674143]
["bitfinex","BTCUSD",1724411063932,1.31079289,61141.0,61140.0,0.1674143]
["bitfinex","BTCUSD",1724411066161,1.31079289,61141.0,61140.0,0.1682373]
["bitfinex","BTCUSD",1724411067593,1.42564958,61141.0,61140.0,0.1682373]
["bitfinex","BTCUSD",1724411072149,1.31079289,61141.0,61140.0,0.1682373]
["bitfinex","BTCUSD",1724411072300,1.42564958,61141.0,61140.0,0.1682373]
["bitfinex","BTCUSD",1724411073582,1.17855085,61141.0,61140.0,0.1682373]
["bitfinex","BTCUSD",1724411073789,0.03365885,61141.0,61140.0,0.1682373]
["bitfinex","BTCUSD",1724411074207,0.03365885,61141.0,61140.0,0.2231656]
["bitfinex","BTCUSD",1724411074735,0.02965885,61141.0,61140.0,0.2231656]
["bitfinex","BTCUSD",1724411074937,0.02565885,61141.0,61140.0,0.2231656]
["bitfinex","BTCUSD",1724411075186,0.03365885,61141.0,61140.0,0.87784558]
["bitfinex","BTCUSD",1724411075558,0.02965885,61141.0,61140.0,0.87784558]
["bitfinex","BTCUSD",1724411075766,0.02565885,61141.0,61140.0,0.87784558]
["bitfinex","BTCUSD",1724411076159,0.02665885,61141.0,61140.0,0.87784558]
["bitfinex","BTCUSD",1724411076847,0.02665885,61141.0,61140.0,0.55072758]
["bitfinex","BTCUSD",1724411077012,0.02765885,61141.0,61140.0,0.55372758]
["bitfinex","BTCUSD",1724411077674,0.02765885,61141.0,61140.0,0.39016858]
["bitfinex","BTCUSD",1724411077877,0.51832685,61141.0,61140.0,0.2261656]
["bitfinex","BTCUSD",1724411081951,0.47377285,61141.0,61140.0,0.2261656]
["bitfinex","BTCUSD",1724411082152,0.18921083,61141.0,61140.0,0.2261656]
["bitfinex","BTCUSD",1724411082549,0.84343483,61141.0,61140.0,0.2261656]
["bitfinex","BTCUSD",1724411082760,0.84343483,61141.0,61140.0,0.0249373]
["bitfinex","BTCUSD",1724411083308,0.91689366,61141.0,61140.0,0.0249373]
["bitfinex","BTCUSD",1724411084116,0.91689366,61141.0,61140.0,0.0219373]
["bitfinex","BTCUSD",1724411084317,0.91789366,61141.0,61140.0,0.0229373]
["bitfinex","BTCUSD",1724411084562,0.91889366,61141.0,61140.0,0.0269373]
["bitfinex","BTCUSD",1724411085044,1.24600566,61141.0,61140.0,0.0269373]
["bitfinex","BTCUSD",1724411086433,1.17254683,61141.0,61140.0,0.0269373]
["bitfinex","BTCUSD",1724411086750,1.29497821,61141.0,61140.0,0.0269373]
["bitfinex","BTCUSD",1724411087254,1.17154683,61141.0,61140.0,0.0259373]
["bitfinex","BTCUSD",1724411087463,1.29395681,61141.0,61140.0,0.0259373]
["bitfinex","BTCUSD",1724411087664,1.29395681,61141.0,61140.0,0.0269373]
["bitfinex","BTCUSD",1724411087870,1.29295681,61141.0,61140.0,0.0229373]
["bitfinex","BTCUSD",1724411088072,1.17054683,61141.0,61140.0,0.0259373]
["bitfinex","BTCUSD",1724411088675,1.26847517,61141.0,61140.0,0.0259373]
["bitfinex","BTCUSD",1724411089130,1.17054683,61141.0,61140.0,0.0259373]
["bitfinex","BTCUSD",1724411090300,1.17054683,61141.0,61140.0,0.0219373]
["bitfinex","BTCUSD",1724411090699,1.17254683,61141.0,61140.0,0.0219373]
["bitfinex","BTCUSD",1724411091527,1.6031992,61141.0,61140.0,0.0219373]
["bitfinex","BTCUSD",1724411091731,1.50379492,61141.0,61140.0,0.0219373]
["bitfinex","BTCUSD",1724411093493,1.35954981,61141.0,61140.0,0.0219373]
["bitfinex","BTCUSD",1724411094060,1.68666181,61141.0,61140.0,0.0219373]
["bitfinex","BTCUSD",1724411094488,1.82726181,61141.0,61140.0,0.0219373]
["bitfinex","BTCUSD",1724411096714,2.30225895,61141.0,61140.0,0.0219373]
["bitfinex","BTCUSD",1724411096917,2.28066548,61141.0,61140.0,0.0219373]
["bitfinex","BTCUSD",1724411097278,2.60989004,61141.0,61140.0,0.0219373]
["bitfinex","BTCUSD",1724411097477,2.41935259,61141.0,61140.0,0.0219373]
["bitfinex","BTCUSD",1724411098576,2.53426805,61141.0,61140.0,0.0219373]
["bitfinex","BTCUSD",1724411099221,0.1401,61132.0,61127.0,0.00803808]
["bitfinex","BTCUSD",1724411099427,0.68228846,61128.0,61127.0,0.00803808]
["bitfinex","BTCUSD",1724411099634,1.62365544,61128.0,61127.0,0.00803808]
["bitfinex","BTCUSD",1724411099843,1.95083744,61128.0,61127.0,0.00803808]
["bitfinex","BTCUSD",1724411100075,2.30368132,61128.0,61127.0,0.00803808]
["bitfinex","BTCUSD",1724411100729,2.45042854,61128.0,61127.0,0.00803808]
["bitfinex","BTCUSD",1724411100937,2.61440732,61128.0,61127.0,0.00803808]
["bitfinex","BTCUSD",1724411101377,2.62240732,61128.0,61127.0,0.00803808]
["bitfinex","BTCUSD",1724411101786,2.46769892,61128.0,61127.0,0.00803808]
["bitfinex","BTCUSD",1724411102540,2.65013075,61128.0,61127.0,0.00803808]
["bitfinex","BTCUSD",1724411102936,2.65913075,61128.0,61127.0,0.00803808]
["bitfinex","BTCUSD",1724411103422,2.65013075,61128.0,61127.0,0.00803808]
["bitfinex","BTCUSD",1724411103665,2.66013075,61128.0,61127.0,0.00803808]
["bitfinex","BTCUSD",1724411105475,2.78221629,61128.0,61127.0,0.00803808]
["bitfinex","BTCUSD",1724411106080,0.001,61110.0,61092.0,0.13508367]
["bitfinex","BTCUSD",1724411106282,0.28738611,61106.0,61094.0,0.0755]
["bitfinex","BTCUSD",1724411106490,0.28738611,61106.0,61093.0,0.00327368]
["bitfinex","BTCUSD",1724411106491,0.491029,61096.0,61095.0,0.0755]
["bitfinex","BTCUSD",1724411106942,0.491029,61096.0,61095.0,0.13074697]
["bitfinex","BTCUSD",1724411107142,0.163676,61096.0,61095.0,0.13074697]
["bitfinex","BTCUSD",1724411107353,0.163687,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724411107566,0.491029,61096.0,61095.0,0.05524697]
["bitfinex","BTCUSD",1724411107770,0.327353,61096.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724411107969,0.163687,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724411108325,0.163687,61092.0,61091.0,0.0764]
["bitfinex","BTCUSD",1724411108555,0.491062,61092.0,61091.0,0.0764]
["bitfinex","BTCUSD",1724411109171,0.818437,61092.0,61091.0,0.1378]
["bitfinex","BTCUSD",1724411109619,0.9002807,61092.0,61091.0,0.1378]
["bitfinex","BTCUSD",1724411109742,0.9012807,61092.0,61091.0,0.1378]
["bitfinex","BTCUSD",1724411109970,0.492062,61092.0,61091.0,0.1378]
["bitfinex","BTCUSD",1724411110401,0.820437,61092.0,61091.0,0.1378]
["bitfinex","BTCUSD",1724411110835,0.818437,61092.0,61091.0,0.1378]
["bitfinex","BTCUSD",1724411111588,0.818437,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724411111812,0.818437,61092.0,61091.0,0.0832]
["bitfinex","BTCUSD",1724411112017,0.9002807,61092.0,61091.0,0.0832]
["bitfinex","BTCUSD",1724411113347,0.9062807,61092.0,61091.0,0.0832]
["bitfinex","BTCUSD",1724411113991,1.2336557,61092.0,61091.0,0.0832]
["bitfinex","BTCUSD",1724411114207,0.9062807,61092.0,61091.0,0.0832]
["bitfinex","BTCUSD",1724411114351,1.2336557,61092.0,61091.0,0.0832]
["bitfinex","BTCUSD",1724411114567,1.2416557,61092.0,61091.0,0.084023]
["bitfinex","BTCUSD",1724411114766,1.2336557,61092.0,61091.0,0.084023]
["bitfinex","BTCUSD",1724411115225,1.2396557,61092.0,61091.0,0.084023]
["bitfinex","BTCUSD",1724411115445,1.2336557,61092.0,61091.0,0.084023]
["bitfinex","BTCUSD",1724411115655,1.2276557,61092.0,61091.0,0.084023]
["bitfinex","BTCUSD",1724411115863,1.2336557,61092.0,61091.0,0.084023]
["bitfinex","BTCUSD",1724411116420,1.2276557,61092.0,61091.0,0.001023]
["bitfinex","BTCUSD",1724411116619,1.2336557,61092.0,61091.0,0.001023]
["bitfinex","BTCUSD",1724411116820,1.2396557,61092.0,61091.0,0.001023]
["bitfinex","BTCUSD",1724411117022,1.25933192,61092.0,61091.0,0.001023]
["bitfinex","BTCUSD",1724411117225,1.4233349,61092.0,61091.0,0.001023]
["bitfinex","BTCUSD",1724411117410,1.7797099,61092.0,61091.0,0.001023]
["bitfinex","BTCUSD",1724411117790,1.8409099,61092.0,61091.0,0.001023]
["bitfinex","BTCUSD",1724411118077,1.9209099,61092.0,61091.0,0.001023]
["bitfinex","BTCUSD",1724411118275,1.9149099,61092.0,61091.0,0.001023]
["bitfinex","BTCUSD",1724411118686,2.3442849,61092.0,61091.0,0.001023]
["bitfinex","BTCUSD",1724411118859,2.3512849,61092.0,61091.0,0.001023]
["bitfinex","BTCUSD",1724411119224,2.3512849,61092.0,61078.0,0.00823]
["bitfinex","BTCUSD",1724411119225,1.615898,61079.0,61078.0,0.00823]
["bitfinex","BTCUSD",1724411119566,2.32887689,61079.0,61078.0,0.00823]
["bitfinex","BTCUSD",1724411119781,2.35187689,61079.0,61078.0,0.00823]
["bitfinex","BTCUSD",1724411119973,2.37756159,61079.0,61078.0,0.00823]
["bitfinex","BTCUSD",1724411120187,2.37756159,61079.0,61063.0,0.0119377]
["bitfinex","BTCUSD",1724411120188,1.146337,61064.0,61063.0,0.0021577]
["bitfinex","BTCUSD",1724411120804,1.146337,61064.0,61063.0,0.0796577]
["bitfinex","BTCUSD",1724411121024,0.818812,61064.0,61063.0,0.0796577]
["bitfinex","BTCUSD",1724411121171,0.84450064,61064.0,61063.0,0.0796577]
["bitfinex","BTCUSD",1724411121389,0.85650064,61064.0,61063.0,0.0796577]
["bitfinex","BTCUSD",1724411122204,1.17202564,61064.0,61063.0,0.0021577]
["bitfinex","BTCUSD",1724411122542,0.84450064,61064.0,61063.0,0.0021577]
["bitfinex","BTCUSD",1724411122749,0.9359507,61064.0,61063.0,0.0021577]
["bitfinex","BTCUSD",1724411122929,0.2809007,61064.0,61063.0,0.0658577]
["bitfinex","BTCUSD",1724411123286,0.2809007,61064.0,61063.0,0.11223389]
["bitfinex","BTCUSD",1724411123490,0.2829007,61064.0,61063.0,0.11223389]
["bitfinex","BTCUSD",1724411123689,0.6014257,61064.0,61063.0,0.11223389]
["bitfinex","BTCUSD",1724411124153,0.9359507,61064.0,61063.0,0.11223389]
["bitfinex","BTCUSD",1724411124341,0.9359507,61064.0,61063.0,0.04853389]
["bitfinex","BTCUSD",1724411124545,0.9359507,61064.0,61063.0,0.0021577]
["bitfinex","BTCUSD",1724411125342,1.2634757,61064.0,61063.0,0.0021577]
["bitfinex","BTCUSD",1724411125516,1.2564757,61064.0,61063.0,0.0021577]
["bitfinex","BTCUSD",1724411125725,1.2644757,61064.0,61063.0,0.0021577]
["bitfinex","BTCUSD",1724411126077,1.2564757,61064.0,61063.0,0.0021577]
["bitfinex","BTCUSD",1724411126277,0.9289507,61064.0,61063.0,0.0021577]
["bitfinex","BTCUSD",1724411126490,0.9359507,61064.0,61063.0,0.0021577]
["bitfinex","BTCUSD",1724411127163,0.9359507,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411127362,0.9419507,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411127776,0.9359507,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411127974,0.9429507,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411128379,0.9289507,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411128627,0.19545064,61064.0,61063.0,0.0802817]
["bitfinex","BTCUSD",1724411128739,0.52897564,61064.0,61063.0,0.0802817]
["bitfinex","BTCUSD",1724411128946,0.85650064,61064.0,61063.0,0.0802817]
["bitfinex","BTCUSD",1724411129145,0.85650064,61064.0,61063.0,0.12665789]
["bitfinex","BTCUSD",1724411129350,0.9421507,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411130398,0.6146257,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411131336,0.6146257,61064.0,61063.0,0.04935789]
["bitfinex","BTCUSD",1724411131541,0.6146257,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411131745,0.9421507,61064.0,61063.0,0.02611528]
["bitfinex","BTCUSD",1724411131952,0.9421507,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411133938,1.2636757,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411134163,0.9361507,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411134648,0.9301507,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411134844,0.9361507,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411135051,0.9421507,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411135251,0.9361507,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411135603,0.9421507,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411136231,0.9361507,61064.0,61063.0,0.0029817]
["bitfinex","BTCUSD",1724411136637,0.03768864,61064.0,61063.0,0.0795817]
["bitfinex","BTCUSD",1724411136838,0.03768864,61064.0,61063.0,0.3037467]
["bitfinex","BTCUSD",1724411137060,0.03768864,61064.0,61063.0,0.32688028]
["bitfinex","BTCUSD",1724411137200,0.03168864,61064.0,61063.0,0.65441028]
["bitfinex","BTCUSD",1724411137557,0.02568864,61064.0,61063.0,0.32688028]
["bitfinex","BTCUSD",1724411137758,0.03568864,61064.0,61063.0,0.32688028]
["bitfinex","BTCUSD",1724411138369,0.03068864,61064.0,61063.0,0.65641028]
["bitfinex","BTCUSD",1724411138519,0.03068864,61064.0,61063.0,0.32888028]
["bitfinex","BTCUSD",1724411138724,0.03068864,61064.0,61063.0,0.32988028]
["bitfinex","BTCUSD",1724411139127,0.03068864,61064.0,61063.0,0.65741028]
["bitfinex","BTCUSD",1724411139558,0.03068864,61064.0,61063.0,1.14994326]
["bitfinex","BTCUSD",1724411139750,0.03068864,61064.0,61063.0,1.49540177]
["bitfinex","BTCUSD",1724411139983,0.03159504,61064.0,61063.0,1.59540177]
["bitfinex","BTCUSD",1724411140148,0.03159504,61064.0,61063.0,1.59640177]
["bitfinex","BTCUSD",1724411140350,0.163703,61086.0,61082.0,0.306913]
["bitfinex","BTCUSD",1724411140551,0.4762064,61092.0,61085.0,0.163706]
["bitfinex","BTCUSD",1724411140552,0.327381,61091.0,61085.0,0.163706]
["bitfinex","BTCUSD",1724411140766,0.49229154,61090.0,61084.0,0.0817]
["bitfinex","BTCUSD",1724411140990,0.02568038,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1724411141633,0.02568038,61086.0,61085.0,0.491118]
["bitfinex","BTCUSD",1724411141834,0.02568038,61086.0,61085.0,0.58937363]
["bitfinex","BTCUSD",1724411142770,0.02868038,61086.0,61085.0,0.58937363]
["bitfinex","BTCUSD",1724411142966,0.02568038,61086.0,61085.0,0.58937363]
["bitfinex","BTCUSD",1724411143175,0.02568038,61086.0,61085.0,0.59337363]
["bitfinex","BTCUSD",1724411143848,0.02568038,61086.0,61085.0,0.26896163]
["bitfinex","BTCUSD",1724411144267,0.18938338,61086.0,61085.0,0.10525563]
["bitfinex","BTCUSD",1724411144426,0.51679038,61086.0,61085.0,0.10525563]
["bitfinex","BTCUSD",1724411144640,0.1674,61105.0,61085.0,0.10525563]
["bitfinex","BTCUSD",1724411144641,0.065595,61115.0,61086.0,0.1429]
["bitfinex","BTCUSD",1724411144846,0.49229154,61124.0,61117.0,0.0814]
["bitfinex","BTCUSD",1724411145242,0.49229154,61124.0,61117.0,0.245019]
["bitfinex","BTCUSD",1724411145474,0.327199,61125.0,61118.0,0.01899173]
["bitfinex","BTCUSD",1724411145677,0.0009053,61128.0,61118.0,0.01899173]
["bitfinex","BTCUSD",1724411145873,0.163605,61123.0,61118.0,0.01899173]
["bitfinex","BTCUSD",1724411146698,0.163607,61122.0,61118.0,0.01899173]
["bitfinex","BTCUSD",1724411147700,0.16361,61121.0,61118.0,0.02099173]
["bitfinex","BTCUSD",1724411147928,0.16361,61121.0,61118.0,0.01899173]
["bitfinex","BTCUSD",1724411148147,0.16361,61121.0,61118.0,0.02099173]
["bitfinex","BTCUSD",1724411148549,0.16361,61121.0,61118.0,0.01899173]
["bitfinex","BTCUSD",1724411148900,0.16361,61121.0,61118.0,0.02199173]
["bitfinex","BTCUSD",1724411149549,0.16361,61121.0,61118.0,0.02499173]
["bitfinex","BTCUSD",1724411149752,0.16361,61121.0,61118.0,0.02199173]
["bitfinex","BTCUSD",1724411150175,0.163606,61123.0,61118.0,0.02599173]
["bitfinex","BTCUSD",1724411150585,0.163609,61122.0,61118.0,0.02599173]
["bitfinex","BTCUSD",1724411150999,0.163609,61122.0,61118.0,0.02299173]
["bitfinex","BTCUSD",1724411151377,0.163609,61122.0,61118.0,0.02399173]
["bitfinex","BTCUSD",1724411151586,0.16361,61121.0,61118.0,0.02399173]
["bitfinex","BTCUSD",1724411151787,0.16361,61121.0,61118.0,0.02299173]
["bitfinex","BTCUSD",1724411151994,0.327198,61125.0,61118.0,0.02299173]
["bitfinex","BTCUSD",1724411152195,0.0009064,61121.0,61118.0,0.02499173]
["bitfinex","BTCUSD",1724411152347,0.0009064,61121.0,61118.0,0.02099173]
["bitfinex","BTCUSD",1724411152780,0.0009064,61121.0,61118.0,0.02399173]
["bitfinex","BTCUSD",1724411152956,0.0009064,61121.0,61118.0,0.02099173]
["bitfinex","BTCUSD",1724411153845,0.0009064,61121.0,61118.0,0.02499173]
["bitfinex","BTCUSD",1724411154249,0.1645164,61121.0,61118.0,0.02099173]
["bitfinex","BTCUSD",1724411154451,0.1645164,61121.0,61118.0,0.01899173]
["bitfinex","BTCUSD",1724411154658,0.163614,61120.0,61118.0,0.02299173]
["bitfinex","BTCUSD",1724411155270,0.163614,61120.0,61118.0,0.01899173]
["bitfinex","BTCUSD",1724411155497,0.163614,61120.0,61118.0,0.02299173]
["bitfinex","BTCUSD",1724411155898,0.163614,61120.0,61118.0,0.02699173]
["bitfinex","BTCUSD",1724411156037,0.163614,61120.0,61118.0,0.01899173]
["bitfinex","BTCUSD",1724411156254,0.164614,61120.0,61118.0,0.02899173]
["bitfinex","BTCUSD",1724411157004,0.001,61120.0,61118.0,0.02899173]
["bitfinex","BTCUSD",1724411157227,0.163612,61120.0,61118.0,0.02399173]
["bitfinex","BTCUSD",1724411157428,0.163615,61119.0,61118.0,0.02899173]
["bitfinex","BTCUSD",1724411157881,0.001,61120.0,61118.0,0.02899173]
["bitfinex","BTCUSD",1724411157882,0.001,61120.0,61118.0,0.02399173]
["bitfinex","BTCUSD",1724411158117,0.001,61120.0,61118.0,0.02899173]
["bitfinex","BTCUSD",1724411158330,0.164614,61120.0,61118.0,0.02899173]
["bitfinex","BTCUSD",1724411158535,0.001,61120.0,61118.0,0.02399173]
["bitfinex","BTCUSD",1724411158960,0.001,61119.0,61118.0,0.02999173]
["bitfinex","BTCUSD",1724411159164,0.001,61119.0,61118.0,0.19360873]
["bitfinex","BTCUSD",1724411159371,0.0009064,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1724411159576,0.0009064,61121.0,61120.0,0.79991149]
["bitfinex","BTCUSD",1724411159788,0.0009064,61121.0,61120.0,1.47434882]
["bitfinex","BTCUSD",1724411159994,0.0009064,61121.0,61120.0,1.47634882]
["bitfinex","BTCUSD",1724411160197,0.0009064,61121.0,61120.0,1.14285231]
["bitfinex","BTCUSD",1724411160404,0.0009064,61121.0,61120.0,0.81562731]
["bitfinex","BTCUSD",1724411160615,0.1645154,61121.0,61120.0,0.16078733]
["bitfinex","BTCUSD",1724411160822,0.4917344,61121.0,61120.0,0.16078733]
["bitfinex","BTCUSD",1724411161027,0.8199534,61121.0,61120.0,0.10788733]
["bitfinex","BTCUSD",1724411161230,0.8199534,61121.0,61120.0,0.09488733]
["bitfinex","BTCUSD",1724411161231,0.0009064,61121.0,61120.0,0.09488733]
["bitfinex","BTCUSD",1724411161437,0.1645154,61121.0,61120.0,0.0759]
["bitfinex","BTCUSD",1724411161639,0.1645154,61121.0,61120.0,0.09488733]
["bitfinex","BTCUSD",1724411161847,0.0009064,61121.0,61120.0,0.09888733]
["bitfinex","BTCUSD",1724411162263,0.0009064,61121.0,61120.0,0.09488733]
["bitfinex","BTCUSD",1724411162594,0.08737179,61121.0,61120.0,0.03198733]
["bitfinex","BTCUSD",1724411162798,0.57819979,61121.0,61120.0,0.03198733]
["bitfinex","BTCUSD",1724411162999,0.8949534,61121.0,61120.0,0.01898733]
["bitfinex","BTCUSD",1724411163202,0.8949534,61121.0,61109.0,0.0644]
["bitfinex","BTCUSD",1724411163203,0.163637,61111.0,61109.0,0.0644]
["bitfinex","BTCUSD",1724411163401,0.163637,61111.0,61108.0,0.0764]
["bitfinex","BTCUSD",1724411163402,0.163642,61109.0,61108.0,0.0764]
["bitfinex","BTCUSD",1724411163642,0.490926,61109.0,61108.0,0.0764]
["bitfinex","BTCUSD",1724411163994,0.490926,61109.0,61104.0,0.0601]
["bitfinex","BTCUSD",1724411163995,0.163652,61105.0,61104.0,0.0601]
["bitfinex","BTCUSD",1724411164121,0.32729,61108.0,61104.0,0.0601]
["bitfinex","BTCUSD",1724411164325,0.0256678,61109.0,61104.0,0.0601]
["bitfinex","BTCUSD",1724411164535,0.163651,61106.0,61104.0,0.0601]
["bitfinex","BTCUSD",1724411164738,0.163652,61105.0,61104.0,0.0601]
["bitfinex","BTCUSD",1724411164936,0.327295,61107.0,61104.0,0.0601]
["bitfinex","BTCUSD",1724411164937,0.163649,61107.0,61104.0,0.0601]
["bitfinex","BTCUSD",1724411165137,0.09568918,61109.0,61104.0,0.0601]
["bitfinex","BTCUSD",1724411165339,0.163651,61106.0,61104.0,0.0601]
["bitfinex","BTCUSD",1724411165638,0.327292,61108.0,61104.0,0.0601]
["bitfinex","BTCUSD",1724411165877,0.327294,61107.0,61104.0,0.0601]
["bitfinex","BTCUSD",1724411166080,0.163646,61108.0,61104.0,0.0601]
["bitfinex","BTCUSD",1724411166271,0.16365,61106.0,61104.0,0.0601]
["bitfinex","BTCUSD",1724411166472,0.16365,61106.0,61104.0,0.0611]
["bitfinex","BTCUSD",1724411167027,0.163646,61108.0,61104.0,0.0611]
["bitfinex","BTCUSD",1724411167227,0.163648,61107.0,61104.0,0.0621]
["bitfinex","BTCUSD",1724411167355,0.163651,61106.0,61104.0,0.0621]
["bitfinex","BTCUSD",1724411167556,0.163651,61106.0,61104.0,0.0611]
["bitfinex","BTCUSD",1724411167758,0.490957,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1724411167961,0.158652,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1724411168178,0.158652,61105.0,61104.0,0.002]
["bitfinex","BTCUSD",1724411168745,0.158652,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1724411168928,0.158652,61105.0,61104.0,0.003]
["bitfinex","BTCUSD",1724411169161,0.16365,61106.0,61104.0,0.002]
["bitfinex","BTCUSD",1724411169369,0.0256678,61109.0,61105.0,0.163651]
["bitfinex","BTCUSD",1724411169575,0.0256678,61109.0,61108.0,0.490933]
["bitfinex","BTCUSD",1724411169782,0.0256678,61109.0,61108.0,0.629333]
["bitfinex","BTCUSD",1724411169986,0.0256678,61109.0,61108.0,0.302044]
["bitfinex","BTCUSD",1724411170697,0.0256678,61109.0,61108.0,0.629333]
["bitfinex","BTCUSD",1724411171769,0.0256678,61109.0,61108.0,0.64834673]
["bitfinex","BTCUSD",1724411172151,0.0256678,61109.0,61108.0,0.15741373]
["bitfinex","BTCUSD",1724411172884,0.0256678,61109.0,61108.0,0.32805773]
["bitfinex","BTCUSD",1724411174556,0.0256678,61109.0,61108.0,0.32505773]
["bitfinex","BTCUSD",1724411174889,0.0256678,61109.0,61108.0,0.32605773]
["bitfinex","BTCUSD",1724411175436,0.0256678,61109.0,61108.0,0.32105773]
["bitfinex","BTCUSD",1724411175663,0.0256678,61109.0,61108.0,0.32405773]
["bitfinex","BTCUSD",1724411176047,0.0266678,61109.0,61108.0,0.16641373]
["bitfinex","BTCUSD",1724411176288,0.0256678,61109.0,61108.0,0.32405773]
["bitfinex","BTCUSD",1724411176495,0.0256678,61109.0,61108.0,0.09761373]
["bitfinex","BTCUSD",1724411176702,0.0256678,61109.0,61108.0,0.02601373]
["bitfinex","BTCUSD",1724411176703,0.1893098,61109.0,61108.0,0.02601373]
["bitfinex","BTCUSD",1724411176911,0.0256678,61109.0,61108.0,0.02201373]
["bitfinex","BTCUSD",1724411177122,0.0266678,61109.0,61108.0,0.02501373]
["bitfinex","BTCUSD",1724411177521,0.0256678,61109.0,61108.0,0.02301373]
["bitfinex","BTCUSD",1724411177834,0.0256678,61109.0,61108.0,0.02801373]
["bitfinex","BTCUSD",1724411178046,0.0256678,61109.0,61108.0,0.02401373]
["bitfinex","BTCUSD",1724411178249,0.0256678,61109.0,61108.0,0.02701373]
["bitfinex","BTCUSD",1724411178615,0.1893098,61109.0,61108.0,0.02701373]
["bitfinex","BTCUSD",1724411178825,0.5165938,61109.0,61108.0,0.02401373]
["bitfinex","BTCUSD",1724411179023,0.5165938,61109.0,61108.0,0.01901373]
["bitfinex","BTCUSD",1724411179231,0.5165938,61109.0,61108.0,0.02301373]
["bitfinex","BTCUSD",1724411179433,0.8438778,61109.0,61108.0,0.008]
["bitfinex","BTCUSD",1724411179633,0.8438778,61109.0,61108.0,0.02301373]
["bitfinex","BTCUSD",1724411179840,0.8438778,61109.0,61108.0,0.004]
["bitfinex","BTCUSD",1724411180155,0.8438778,61109.0,61108.0,0.008]
["bitfinex","BTCUSD",1724411180156,1.1711618,61109.0,61108.0,0.008]
["bitfinex","BTCUSD",1724411180386,1.1711618,61109.0,61108.0,0.004]
["bitfinex","BTCUSD",1724411180726,1.1711618,61109.0,61108.0,0.003]
["bitfinex","BTCUSD",1724411181129,0.163662,61102.0,61100.0,0.083]
["bitfinex","BTCUSD",1724411181533,0.163662,61102.0,61101.0,0.01902913]
["bitfinex","BTCUSD",1724411181735,0.02567016,61102.0,61101.0,0.01902913]
["bitfinex","BTCUSD",1724411181919,0.02567016,61102.0,61101.0,0.18596514]
["bitfinex","BTCUSD",1724411182119,0.02567016,61102.0,61101.0,0.20388538]
["bitfinex","BTCUSD",1724411182413,0.02667016,61102.0,61101.0,0.20061237]
["bitfinex","BTCUSD",1724411182937,0.02667016,61102.0,61101.0,0.52793837]
["bitfinex","BTCUSD",1724411183195,0.02667016,61102.0,61101.0,1.16456735]
["bitfinex","BTCUSD",1724411183196,0.02767016,61102.0,61101.0,1.16456735]
["bitfinex","BTCUSD",1724411183639,0.02567016,61102.0,61101.0,1.48589335]
["bitfinex","BTCUSD",1724411183815,0.02667016,61102.0,61101.0,1.49289335]
["bitfinex","BTCUSD",1724411184032,0.02667016,61102.0,61101.0,1.49789335]
["bitfinex","BTCUSD",1724411184193,0.02567016,61102.0,61101.0,1.49089335]
["bitfinex","BTCUSD",1724411184401,0.02567016,61102.0,61101.0,1.4858921]
["bitfinex","BTCUSD",1724411184606,0.02567016,61102.0,61101.0,1.1585661]
["bitfinex","BTCUSD",1724411184807,0.02667016,61102.0,61101.0,0.67523712]
["bitfinex","BTCUSD",1724411185065,0.02667016,61102.0,61101.0,0.34791112]
["bitfinex","BTCUSD",1724411185311,0.02667016,61102.0,61101.0,0.33991112]
["bitfinex","BTCUSD",1724411185312,0.02567016,61102.0,61101.0,0.33991112]
["bitfinex","BTCUSD",1724411185695,0.02767016,61102.0,61101.0,0.36191112]
["bitfinex","BTCUSD",1724411185855,0.02667016,61102.0,61101.0,0.35191112]
["bitfinex","BTCUSD",1724411186079,0.53788496,61102.0,61101.0,0.04894812]
["bitfinex","BTCUSD",1724411186443,1.25469316,61102.0,61101.0,0.012]
["bitfinex","BTCUSD",1724411186879,1.25569316,61102.0,61101.0,0.025]
["bitfinex","BTCUSD",1724411187082,0.327337,61099.0,61092.0,0.077324]
["bitfinex","BTCUSD",1724411187268,0.16368,61095.0,61092.0,0.077324]
["bitfinex","BTCUSD",1724411187411,0.163676,61097.0,61093.0,0.02319593]
["bitfinex","BTCUSD",1724411187616,0.163677,61096.0,61093.0,0.02319593]
["bitfinex","BTCUSD",1724411187830,0.163679,61095.0,61093.0,0.02319593]
["bitfinex","BTCUSD",1724411188186,0.163679,61095.0,61094.0,0.02319318]
["bitfinex","BTCUSD",1724411188498,0.35302329,61097.0,61094.0,0.02319318]
["bitfinex","BTCUSD",1724411188499,0.18934929,61097.0,61094.0,0.02319318]
["bitfinex","BTCUSD",1724411188616,0.163678,61096.0,61092.0,0.24101]
["bitfinex","BTCUSD",1724411188977,0.02567329,61097.0,61093.0,0.008]
["bitfinex","BTCUSD",1724411189179,0.02567329,61097.0,61093.0,0.03119593]
["bitfinex","BTCUSD",1724411189408,0.02567329,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724411189814,0.02567329,61097.0,61096.0,0.18686367]
["bitfinex","BTCUSD",1724411190106,0.02667329,61097.0,61096.0,0.18686367]
["bitfinex","BTCUSD",1724411190471,0.02567329,61097.0,61096.0,0.18686367]
["bitfinex","BTCUSD",1724411190671,0.02667329,61097.0,61096.0,0.19386367]
["bitfinex","BTCUSD",1724411190886,1.36555742,61097.0,61096.0,0.03018767]
["bitfinex","BTCUSD",1724411191088,1.5295604,61097.0,61096.0,0.03018767]
["bitfinex","BTCUSD",1724411191296,1.5535604,61097.0,61096.0,0.013]
["bitfinex","BTCUSD",1724411191452,1.60237588,61097.0,61096.0,0.013]
["bitfinex","BTCUSD",1724411191672,1.5535604,61097.0,61096.0,0.013]
["bitfinex","BTCUSD",1724411192073,1.60238777,61097.0,61096.0,0.013]
["bitfinex","BTCUSD",1724411192276,1.8809084,61097.0,61096.0,0.013]
["bitfinex","BTCUSD",1724411192477,1.95413162,61097.0,61096.0,0.013]
["bitfinex","BTCUSD",1724411193302,1.95313162,61097.0,61096.0,0.007]
["bitfinex","BTCUSD",1724411193501,1.95313162,61097.0,61092.0,0.000824]
["bitfinex","BTCUSD",1724411193502,1.222991,61093.0,61092.0,0.000824]
["bitfinex","BTCUSD",1724411193732,1.57397276,61093.0,61092.0,0.000824]
["bitfinex","BTCUSD",1724411194345,1.57397276,61093.0,61062.0,0.29038611]
["bitfinex","BTCUSD",1724411194346,0.491182,61077.0,61076.0,0.0179258]
["bitfinex","BTCUSD",1724411194566,0.491182,61077.0,61061.0,0.10163653]
["bitfinex","BTCUSD",1724411194567,0.818812,61064.0,61061.0,0.01843653]
["bitfinex","BTCUSD",1724411195155,0.51697307,61064.0,61061.0,0.01843653]
["bitfinex","BTCUSD",1724411197070,1.57554466,61064.0,61061.0,0.01843653]
["bitfinex","BTCUSD",1724411197271,1.59754466,61064.0,61061.0,0.01843653]
["bitfinex","BTCUSD",1724411197476,1.24401966,61064.0,61061.0,0.01843653]
["bitfinex","BTCUSD",1724411197689,0.25734807,61064.0,61061.0,0.01843653]
["bitfinex","BTCUSD",1724411197916,0.51997307,61064.0,61061.0,0.01843653]
["bitfinex","BTCUSD",1724411198122,0.84449807,61064.0,61061.0,0.01843653]
["bitfinex","BTCUSD",1724411198362,0.84449807,61064.0,61063.0,0.1039817]
["bitfinex","BTCUSD",1724411198776,1.00850105,61064.0,61063.0,0.1039817]
["bitfinex","BTCUSD",1724411198974,1.45987616,61064.0,61063.0,0.1039817]
["bitfinex","BTCUSD",1724411199192,1.54187616,61064.0,61063.0,0.1039817]
["bitfinex","BTCUSD",1724411199619,1.54187616,61064.0,61063.0,0.1029817]
["bitfinex","BTCUSD",1724411199824,1.54387616,61064.0,61063.0,0.1029817]
["bitfinex","BTCUSD",1724411200026,0.001,61062.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411200236,1.70135609,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411200438,1.53596998,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411200641,1.18790798,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411200874,1.19060259,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411201069,0.14680487,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411201343,0.31058587,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411201547,0.63814787,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411201760,0.97970987,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411201966,0.65214787,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411202198,0.03969461,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411202401,0.85859961,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411202607,1.02260259,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411202817,1.03160259,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724411203042,1.48017985,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724411203249,1.16161785,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724411203665,1.48917985,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724411204285,1.48017985,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724411204688,1.48917985,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724411205110,2.21762796,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724411205318,2.01306596,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724411205469,1.72467985,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724411205675,1.71567985,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411205906,1.69237985,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724411206221,1.69237985,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411206222,1.65137985,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411206425,1.68337985,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411206623,1.69237985,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724411206854,1.67537985,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411207062,1.67437985,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411207264,1.69237985,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724411207450,1.68337985,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411207666,2.33162796,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411207790,2.65218996,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724411207992,2.65218996,61057.0,61056.0,1e-06]
["bitfinex","BTCUSD",1724411207993,2.66318996,61057.0,61056.0,1e-06]
["bitfinex","BTCUSD",1724411208239,1.802739,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724411208413,2.36872076,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724411208820,2.04113176,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724411209736,2.05513176,61052.0,61051.0,0.0012]
["bitfinex","BTCUSD",1724411210366,2.06913176,61052.0,61051.0,0.0012]
["bitfinex","BTCUSD",1724411211022,1.71754276,61052.0,61051.0,0.0012]
["bitfinex","BTCUSD",1724411211232,1.68524276,61052.0,61051.0,0.0012]
["bitfinex","BTCUSD",1724411212258,1.65724276,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724411212655,1.65724276,61052.0,61051.0,0.0012]
["bitfinex","BTCUSD",1724411212656,1.68524276,61052.0,61051.0,0.0012]
["bitfinex","BTCUSD",1724411212876,1.69424276,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724411213077,1.68024276,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724411213281,2.02283176,61052.0,61051.0,0.0012]
["bitfinex","BTCUSD",1724411213603,2.02283176,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724411213802,2.03683176,61052.0,61051.0,0.0012]
["bitfinex","BTCUSD",1724411214027,2.02283176,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724411214334,2.00883176,61052.0,61051.0,0.001023]
["bitfinex","BTCUSD",1724411215531,2.02283176,61052.0,61051.0,0.001023]
["bitfinex","BTCUSD",1724411215996,2.02283176,61052.0,61051.0,0.002023]
["bitfinex","BTCUSD",1724411216426,2.02283176,61052.0,61051.0,0.001023]
["bitfinex","BTCUSD",1724411216834,2.02283176,61052.0,61051.0,0.002023]
["bitfinex","BTCUSD",1724411217022,2.02283176,61052.0,61051.0,0.001023]
["bitfinex","BTCUSD",1724411217386,2.05083176,61052.0,61051.0,0.002023]
["bitfinex","BTCUSD",1724411217758,1.72224276,61052.0,61051.0,0.002023]
["bitfinex","BTCUSD",1724411218469,1.63954276,61052.0,61051.0,0.002023]
["bitfinex","BTCUSD",1724411218673,1.71914276,61052.0,61051.0,0.002023]
["bitfinex","BTCUSD",1724411220407,1.63954276,61052.0,61051.0,0.002023]
["bitfinex","BTCUSD",1724411221107,0.860972,61052.0,61051.0,0.002023]
["bitfinex","BTCUSD",1724411221348,0.960972,61052.0,61051.0,0.002023]
["bitfinex","BTCUSD",1724411221866,0.946972,61052.0,61051.0,0.002023]
["bitfinex","BTCUSD",1724411222347,0.958972,61052.0,61051.0,0.002023]
["bitfinex","BTCUSD",1724411222688,0.918972,61052.0,61051.0,0.001023]
["bitfinex","BTCUSD",1724411222916,1.08295078,61052.0,61051.0,0.001023]
["bitfinex","BTCUSD",1724411223118,1.08295078,61052.0,61051.0,0.001983]
["bitfinex","BTCUSD",1724411223119,1.10295078,61052.0,61051.0,0.001983]
["bitfinex","BTCUSD",1724411223327,1.09095078,61052.0,61051.0,0.000983]
["bitfinex","BTCUSD",1724411223650,1.09895078,61052.0,61051.0,0.001983]
["bitfinex","BTCUSD",1724411224062,0.016,61052.0,61051.0,0.085083]
["bitfinex","BTCUSD",1724411224268,0.016,61052.0,61051.0,0.150283]
["bitfinex","BTCUSD",1724411224488,0.016,61052.0,61051.0,0.31408]
["bitfinex","BTCUSD",1724411224700,0.016,61052.0,61051.0,0.35586638]
["bitfinex","BTCUSD",1724411225621,0.008,61052.0,61051.0,0.19206938]
["bitfinex","BTCUSD",1724411225834,0.007,61052.0,61051.0,0.51506338]
["bitfinex","BTCUSD",1724411225965,0.007,61052.0,61051.0,1.00645438]
["bitfinex","BTCUSD",1724411226364,0.02659991,61057.0,61054.0,0.163787]
["bitfinex","BTCUSD",1724411226564,0.02659991,61057.0,61055.0,0.2050472]
["bitfinex","BTCUSD",1724411226775,0.02659991,61057.0,61056.0,0.95832]
["bitfinex","BTCUSD",1724411227098,0.02659991,61057.0,61056.0,0.99957385]
["bitfinex","BTCUSD",1724411227922,0.02659991,61057.0,61056.0,0.18065385]
["bitfinex","BTCUSD",1724411227923,0.51794291,61057.0,61056.0,0.18065385]
["bitfinex","BTCUSD",1724411228100,1.25359981,61057.0,61056.0,0.10195385]
["bitfinex","BTCUSD",1724411228476,1.25359981,61057.0,61056.0,0.0607]
["bitfinex","BTCUSD",1724411228924,1.25359981,61057.0,61051.0,0.140383]
["bitfinex","BTCUSD",1724411228925,0.818972,61052.0,61051.0,0.140383]
["bitfinex","BTCUSD",1724411229444,1.31056398,61052.0,61051.0,0.000983]
["bitfinex","BTCUSD",1724411229657,1.49754276,61052.0,61051.0,0.000983]
["bitfinex","BTCUSD",1724411229837,2.00433176,61052.0,61051.0,0.000983]
["bitfinex","BTCUSD",1724411230039,2.00433176,61052.0,61051.0,0.002983]
["bitfinex","BTCUSD",1724411230238,2.00433176,61052.0,61051.0,0.005983]
["bitfinex","BTCUSD",1724411230441,1.803091,61040.0,61039.0,0.00823]
["bitfinex","BTCUSD",1724411230645,1.81864098,61040.0,61039.0,0.00823]
["bitfinex","BTCUSD",1724411230844,1.84064098,61040.0,61039.0,0.00823]
["bitfinex","BTCUSD",1724411231044,1.86634152,61040.0,61039.0,0.00823]
["bitfinex","BTCUSD",1724411231286,1.86734152,61040.0,61039.0,0.00823]
["bitfinex","BTCUSD",1724411231475,2.0313203,61040.0,61039.0,0.00823]
["bitfinex","BTCUSD",1724411232561,2.40462081,61040.0,61039.0,0.00923]
["bitfinex","BTCUSD",1724411233185,2.40562081,61040.0,61039.0,0.00923]
["bitfinex","BTCUSD",1724411234049,2.39162081,61040.0,61039.0,0.00823]
["bitfinex","BTCUSD",1724411234259,2.40562081,61040.0,61039.0,0.00823]
["bitfinex","BTCUSD",1724411234466,1.47556,61035.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411234671,1.78885656,61035.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411235090,1.81185656,61035.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411235709,1.82585656,61035.0,61034.0,0.00923]
["bitfinex","BTCUSD",1724411236125,1.92585656,61035.0,61034.0,0.00923]
["bitfinex","BTCUSD",1724411236319,1.91185656,61035.0,61034.0,0.00823]
["bitfinex","BTCUSD",1724411236566,2.36583656,61035.0,61034.0,0.00923]
["bitfinex","BTCUSD",1724411236756,2.03815656,61035.0,61034.0,0.00923]
["bitfinex","BTCUSD",1724411237178,2.37983656,61035.0,61034.0,0.01023]
["bitfinex","BTCUSD",1724411237502,2.37983656,61035.0,61034.0,0.00923]
["bitfinex","BTCUSD",1724411237503,2.36583656,61035.0,61034.0,0.00923]
["bitfinex","BTCUSD",1724411237707,2.36783656,61035.0,61034.0,0.00923]
["bitfinex","BTCUSD",1724411237968,2.36583656,61035.0,61034.0,0.00923]
["bitfinex","BTCUSD",1724411238108,2.35383656,61035.0,61034.0,0.00823]
["bitfinex","BTCUSD",1724411238309,2.35383656,61035.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411238310,0.243772,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411238639,2.23435549,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411238820,1.43410998,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411239026,1.61444798,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411239718,1.94319298,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411239892,1.62844798,61023.0,61022.0,0.01049614]
["bitfinex","BTCUSD",1724411240126,1.16007198,61023.0,61022.0,0.01049614]
["bitfinex","BTCUSD",1724411240388,1.48781698,61023.0,61022.0,0.07529614]
["bitfinex","BTCUSD",1724411240585,1.13707198,61023.0,61022.0,0.07529614]
["bitfinex","BTCUSD",1724411240696,1.03707198,61023.0,61022.0,0.07529614]
["bitfinex","BTCUSD",1724411240903,1.02307198,61023.0,61022.0,0.07529614]
["bitfinex","BTCUSD",1724411241110,1.00907198,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411241333,1.15675158,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411241537,1.03607198,61023.0,61022.0,0.01049614]
["bitfinex","BTCUSD",1724411241941,1.02307198,61023.0,61022.0,0.08879614]
["bitfinex","BTCUSD",1724411242282,1.03507198,61023.0,61022.0,0.08879614]
["bitfinex","BTCUSD",1724411242491,1.02107198,61023.0,61022.0,0.08879614]
["bitfinex","BTCUSD",1724411242894,1.03507198,61023.0,61022.0,0.08879614]
["bitfinex","BTCUSD",1724411243125,1.17135158,61023.0,61022.0,0.08879614]
["bitfinex","BTCUSD",1724411243519,1.49909658,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411243727,1.52209658,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411245602,1.85084158,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411245715,1.60369658,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411246117,1.52209658,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411248570,1.70349658,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411249113,2.06379709,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411249312,1.98239709,61023.0,61022.0,0.00949614]
["bitfinex","BTCUSD",1724411250701,1.98239709,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411251301,2.31014209,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411251527,2.31114209,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411251943,2.31014209,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411252422,1.98200272,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411253030,1.48542261,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411253252,1.46242261,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411253434,1.46242261,61023.0,61022.0,0.07122014]
["bitfinex","BTCUSD",1724411256529,1.46242261,61023.0,61022.0,0.15302014]
["bitfinex","BTCUSD",1724411256939,0.97067463,61023.0,61022.0,0.15302014]
["bitfinex","BTCUSD",1724411257081,1.1293455,61023.0,61022.0,0.15302014]
["bitfinex","BTCUSD",1724411257288,0.87067463,61023.0,61022.0,0.15302014]
["bitfinex","BTCUSD",1724411257482,0.54292963,61023.0,61022.0,0.15302014]
["bitfinex","BTCUSD",1724411257681,0.21518463,61023.0,61022.0,0.15302014]
["bitfinex","BTCUSD",1724411257892,0.54292963,61023.0,61022.0,0.15302014]
["bitfinex","BTCUSD",1724411258575,0.51692963,61023.0,61022.0,0.15302014]
["bitfinex","BTCUSD",1724411258705,0.51692963,61023.0,61022.0,0.15402014]
["bitfinex","BTCUSD",1724411258706,0.53892963,61023.0,61022.0,0.15402014]
["bitfinex","BTCUSD",1724411259116,0.52692963,61023.0,61022.0,0.15402014]
["bitfinex","BTCUSD",1724411259370,0.043707,61023.0,61022.0,0.35259798]
["bitfinex","BTCUSD",1724411259580,0.043707,61023.0,61022.0,0.68034798]
["bitfinex","BTCUSD",1724411260217,0.022407,61023.0,61022.0,0.67934798]
["bitfinex","BTCUSD",1724411260401,0.022407,61023.0,61022.0,1.00809798]
["bitfinex","BTCUSD",1724411260575,0.022407,61023.0,61022.0,0.68034798]
["bitfinex","BTCUSD",1724411260576,0.029407,61023.0,61022.0,0.68034798]
["bitfinex","BTCUSD",1724411260792,0.029407,61023.0,61022.0,1.00809798]
["bitfinex","BTCUSD",1724411261004,0.029407,61023.0,61022.0,1.00709798]
["bitfinex","BTCUSD",1724411261005,0.022407,61023.0,61022.0,1.00709798]
["bitfinex","BTCUSD",1724411261409,0.016407,61023.0,61022.0,1.00709798]
["bitfinex","BTCUSD",1724411261804,0.020407,61023.0,61022.0,1.00709798]
["bitfinex","BTCUSD",1724411262074,0.014407,61023.0,61022.0,1.17110096]
["bitfinex","BTCUSD",1724411262431,0.014407,61023.0,61022.0,1.17210096]
["bitfinex","BTCUSD",1724411262634,0.327677,61036.0,61029.0,0.163856]
["bitfinex","BTCUSD",1724411262635,0.163842,61035.0,61029.0,0.163856]
["bitfinex","BTCUSD",1724411262831,0.163843,61034.0,61032.0,0.0824]
["bitfinex","BTCUSD",1724411263006,0.02570234,61034.0,61033.0,0.1454]
["bitfinex","BTCUSD",1724411263636,0.02570234,61034.0,61033.0,0.18002196]
["bitfinex","BTCUSD",1724411264333,0.03370234,61034.0,61033.0,0.18102196]
["bitfinex","BTCUSD",1724411265346,0.04270234,61034.0,61033.0,0.18102196]
["bitfinex","BTCUSD",1724411265540,0.03370234,61034.0,61033.0,0.18102196]
["bitfinex","BTCUSD",1724411265746,0.03370234,61034.0,61033.0,0.03562196]
["bitfinex","BTCUSD",1724411265747,1.01692032,61034.0,61033.0,0.03562196]
["bitfinex","BTCUSD",1724411265956,1.47660632,61034.0,61033.0,0.03562196]
["bitfinex","BTCUSD",1724411266153,1.80429232,61034.0,61033.0,0.001]
["bitfinex","BTCUSD",1724411267011,1.8772439,61034.0,61033.0,0.001]
["bitfinex","BTCUSD",1724411267215,1.147107,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411267642,1.31110998,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411267957,1.3368149,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411268183,1.7885599,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411268584,1.7418599,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411268779,1.90583868,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411268992,1.91383868,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411269469,1.90583868,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411269674,1.92183868,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411269904,1.84453868,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411270063,1.83853868,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411270435,1.84653868,61023.0,61022.0,0.01032014]
["bitfinex","BTCUSD",1724411272093,0.163902,61012.0,61009.0,0.0821]
["bitfinex","BTCUSD",1724411272319,1.147314,61012.0,61009.0,0.0821]
["bitfinex","BTCUSD",1724411273008,1.17302377,61012.0,61009.0,0.0821]
["bitfinex","BTCUSD",1724411274266,0.84521977,61012.0,61009.0,0.0821]
["bitfinex","BTCUSD",1724411274466,0.18965177,61012.0,61011.0,0.0607]
["bitfinex","BTCUSD",1724411274618,0.35355377,61012.0,61011.0,0.1391]
["bitfinex","BTCUSD",1724411274822,0.84525977,61012.0,61011.0,0.1391]
["bitfinex","BTCUSD",1724411275029,0.84525977,61012.0,61011.0,0.139924]
["bitfinex","BTCUSD",1724411278400,0.84525977,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411278401,1.94815187,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411278573,2.27595587,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411278795,1.94815187,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411279229,2.09459598,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411279632,2.10559598,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411279998,1.92445187,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411280406,1.49054787,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411281421,1.81835187,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411282067,1.84135187,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411282681,1.51354787,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411283960,1.38406675,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411284164,1.45726132,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411284766,1.40986171,61012.0,61011.0,0.062524]
["bitfinex","BTCUSD",1724411284971,0.54145577,61012.0,61011.0,0.062524]
["bitfinex","BTCUSD",1724411285977,0.85825977,61012.0,61011.0,0.062524]
["bitfinex","BTCUSD",1724411286178,0.9760633,61012.0,61011.0,0.062524]
["bitfinex","BTCUSD",1724411286381,0.9870633,61012.0,61011.0,0.062524]
["bitfinex","BTCUSD",1724411286910,0.9760633,61012.0,61011.0,0.062524]
["bitfinex","BTCUSD",1724411287314,0.9810633,61012.0,61011.0,0.062524]
["bitfinex","BTCUSD",1724411287612,0.9920633,61012.0,61011.0,0.062524]
["bitfinex","BTCUSD",1724411287838,0.9810633,61012.0,61011.0,0.062524]
["bitfinex","BTCUSD",1724411288041,0.85025977,61012.0,61011.0,0.062524]
["bitfinex","BTCUSD",1724411288228,0.85625977,61012.0,61011.0,0.062524]
["bitfinex","BTCUSD",1724411288445,0.52845577,61012.0,61011.0,0.141424]
["bitfinex","BTCUSD",1724411288875,0.20065177,61012.0,61011.0,0.141424]
["bitfinex","BTCUSD",1724411289107,0.52845577,61012.0,61011.0,0.141424]
["bitfinex","BTCUSD",1724411289336,0.19565177,61012.0,61011.0,0.141424]
["bitfinex","BTCUSD",1724411289548,0.19965177,61012.0,61011.0,0.141424]
["bitfinex","BTCUSD",1724411289951,0.19965177,61012.0,61011.0,0.17767039]
["bitfinex","BTCUSD",1724411290354,0.03574977,61012.0,61011.0,0.17767039]
["bitfinex","BTCUSD",1724411291337,0.03574977,61012.0,61011.0,0.34157439]
["bitfinex","BTCUSD",1724411292867,0.03574977,61012.0,61011.0,0.66938339]
["bitfinex","BTCUSD",1724411294275,0.03574977,61012.0,61011.0,0.34157439]
["bitfinex","BTCUSD",1724411294476,0.02574977,61012.0,61011.0,0.34157439]
["bitfinex","BTCUSD",1724411295059,0.02574977,61012.0,61011.0,0.66938339]
["bitfinex","BTCUSD",1724411295629,0.02574977,61012.0,61011.0,0.99719239]
["bitfinex","BTCUSD",1724411295842,0.02574977,61012.0,61011.0,0.03927039]
["bitfinex","BTCUSD",1724411295843,0.78135875,61012.0,61011.0,0.03927039]
["bitfinex","BTCUSD",1724411296065,1.22079924,61012.0,61011.0,0.03927039]
["bitfinex","BTCUSD",1724411296262,1.62179781,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411296484,1.74619525,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411296735,1.74619525,61012.0,61011.0,0.003024]
["bitfinex","BTCUSD",1724411296736,1.64960324,61012.0,61011.0,0.003024]
["bitfinex","BTCUSD",1724411297181,1.64860324,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411297386,1.65260324,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411297536,2.27171335,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411297951,2.28471335,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411298154,2.36923258,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411298534,2.38323258,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411298713,2.36223258,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411299081,2.37423258,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411299219,2.27671335,61012.0,61011.0,0.001024]
["bitfinex","BTCUSD",1724411299433,2.27671335,61012.0,61006.0,0.0097237]
["bitfinex","BTCUSD",1724411299434,2.32441335,61012.0,61006.0,0.0097237]
["bitfinex","BTCUSD",1724411299641,2.21606411,61004.0,60999.0,0.00016982]
["bitfinex","BTCUSD",1724411299888,2.40306709,61004.0,60999.0,0.00016982]
["bitfinex","BTCUSD",1724411300090,2.50306709,61004.0,60999.0,0.00016982]
["bitfinex","BTCUSD",1724411300310,1.881086,61003.0,60999.0,0.00016982]
["bitfinex","BTCUSD",1724411300473,2.00421576,61003.0,60999.0,0.00016982]
["bitfinex","BTCUSD",1724411301114,2.00421576,61003.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411301115,2.05091576,61003.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411301317,1.55959411,60992.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411301536,1.67301306,60992.0,60981.0,0.0826]
["bitfinex","BTCUSD",1724411301910,1.93565574,60992.0,60989.0,0.0729429]
["bitfinex","BTCUSD",1724411302145,1.91269657,60992.0,60989.0,0.0729429]
["bitfinex","BTCUSD",1724411302382,0.899,60983.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411302573,1.31186298,60983.0,60979.0,0.0615]
["bitfinex","BTCUSD",1724411302797,1.45083642,60983.0,60979.0,0.0615]
["bitfinex","BTCUSD",1724411302911,1.47383642,60983.0,60979.0,0.0615]
["bitfinex","BTCUSD",1724411303213,1.57865903,60983.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411303435,0.61766261,60983.0,60978.0,0.0615]
["bitfinex","BTCUSD",1724411303667,0.28970261,60983.0,60982.0,0.09171077]
["bitfinex","BTCUSD",1724411303839,0.95362261,60983.0,60982.0,0.09171077]
["bitfinex","BTCUSD",1724411304040,0.04472261,60983.0,60982.0,0.15241077]
["bitfinex","BTCUSD",1724411304261,0.04472261,60983.0,60982.0,0.18295035]
["bitfinex","BTCUSD",1724411304881,0.03372261,60983.0,60982.0,0.04605035]
["bitfinex","BTCUSD",1724411305081,1.31770066,60983.0,60982.0,0.04605035]
["bitfinex","BTCUSD",1724411305277,1.32670066,60983.0,60982.0,0.04605035]
["bitfinex","BTCUSD",1724411305477,1.33370066,60983.0,60982.0,0.07691077]
["bitfinex","BTCUSD",1724411305703,1.33370066,60983.0,60982.0,0.01551077]
["bitfinex","BTCUSD",1724411305927,1.65466066,60983.0,60982.0,0.01551077]
["bitfinex","BTCUSD",1724411306126,1.3069317,60983.0,60982.0,0.01551077]
["bitfinex","BTCUSD",1724411306319,1.6488917,60983.0,60982.0,0.01551077]
["bitfinex","BTCUSD",1724411306519,1.3209317,60983.0,60982.0,0.01551077]
["bitfinex","BTCUSD",1724411306820,1.3069317,60983.0,60982.0,0.01551077]
["bitfinex","BTCUSD",1724411307028,1.2979317,60983.0,60982.0,0.01551077]
["bitfinex","BTCUSD",1724411307238,0.94576189,60983.0,60982.0,0.01551077]
["bitfinex","BTCUSD",1724411307373,0.84566261,60983.0,60982.0,0.01551077]
["bitfinex","BTCUSD",1724411307640,0.49198,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411307859,1.06426998,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411308082,1.10696998,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411308312,1.25693994,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411308766,1.43495698,60978.0,60977.0,0.09598463]
["bitfinex","BTCUSD",1724411309463,0.919967,60978.0,60977.0,0.09598463]
["bitfinex","BTCUSD",1724411309689,1.08396998,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411309914,1.43495698,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411310123,1.58702894,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411310321,1.99435594,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411310547,1.95567505,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411310765,1.94967505,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411310965,2.29166205,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411311173,2.27766205,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411311646,2.28566205,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411311876,2.27766205,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411312140,2.29066205,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411312346,2.30466205,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411312786,2.29166205,60978.0,60977.0,0.01668463]
["bitfinex","BTCUSD",1724411313505,2.29166205,60978.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724411313506,0.001,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724411313712,0.001,60972.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411313713,0.49219,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411313907,1.31244698,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411314166,1.41838279,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411314336,1.36118279,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411314703,1.36118279,60952.0,60951.0,0.0624]
["bitfinex","BTCUSD",1724411314704,0.84605281,60952.0,60951.0,0.0624]
["bitfinex","BTCUSD",1724411314930,0.51792581,60952.0,60951.0,0.0624]
["bitfinex","BTCUSD",1724411315360,1.03305579,60952.0,60951.0,0.03096799]
["bitfinex","BTCUSD",1724411315582,1.01005579,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411315861,1.01005579,60952.0,60951.0,0.077]
["bitfinex","BTCUSD",1724411315984,0.18979881,60952.0,60951.0,0.077]
["bitfinex","BTCUSD",1724411316136,0.19879881,60952.0,60951.0,0.1401]
["bitfinex","BTCUSD",1724411316801,0.51792581,60952.0,60951.0,0.1401]
["bitfinex","BTCUSD",1724411316949,0.05177581,60952.0,60951.0,0.1401]
["bitfinex","BTCUSD",1724411317378,0.05177581,60952.0,60951.0,0.17086799]
["bitfinex","BTCUSD",1724411317379,0.20383881,60952.0,60951.0,0.17086799]
["bitfinex","BTCUSD",1724411317583,0.05077581,60952.0,60951.0,0.17086799]
["bitfinex","BTCUSD",1724411317782,0.05077581,60952.0,60951.0,0.1401]
["bitfinex","BTCUSD",1724411317985,0.03977581,60952.0,60951.0,0.17086799]
["bitfinex","BTCUSD",1724411318231,0.04977581,60952.0,60951.0,0.17086799]
["bitfinex","BTCUSD",1724411318442,0.03577581,60952.0,60951.0,0.17086799]
["bitfinex","BTCUSD",1724411318819,0.04377581,60952.0,60951.0,0.17086799]
["bitfinex","BTCUSD",1724411319194,0.03577581,60952.0,60951.0,0.17086799]
["bitfinex","BTCUSD",1724411319452,0.19983881,60952.0,60951.0,0.09406799]
["bitfinex","BTCUSD",1724411319677,0.53496581,60952.0,60951.0,0.09406799]
["bitfinex","BTCUSD",1724411320075,0.53496581,60952.0,60951.0,0.0633]
["bitfinex","BTCUSD",1724411320490,0.53496581,60952.0,60951.0,0.09436966]
["bitfinex","BTCUSD",1724411320653,1.35522279,60952.0,60951.0,0.03126966]
["bitfinex","BTCUSD",1724411320854,1.40871937,60952.0,60951.0,0.03126966]
["bitfinex","BTCUSD",1724411321070,1.39871937,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411321427,1.40571937,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411321634,1.39171937,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411321878,1.40571937,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411322420,1.39171937,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411322599,1.41471937,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411322752,1.42771937,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411323163,1.42871937,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411323349,1.41471937,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411323755,1.04709579,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724411324110,1.04709579,60952.0,60951.0,0.001022]
["bitfinex","BTCUSD",1724411324111,1.01009579,60952.0,60951.0,0.001022]
["bitfinex","BTCUSD",1724411324334,1.02409579,60952.0,60951.0,0.001022]
["bitfinex","BTCUSD",1724411324535,0.02577581,60952.0,60951.0,0.083022]
["bitfinex","BTCUSD",1724411324740,0.68196879,60952.0,60951.0,0.03240713]
["bitfinex","BTCUSD",1724411324948,1.37522279,60952.0,60951.0,0.03240713]
["bitfinex","BTCUSD",1724411325080,1.47522279,60952.0,60951.0,0.001022]
["bitfinex","BTCUSD",1724411325287,1.48922279,60952.0,60951.0,0.001022]
["bitfinex","BTCUSD",1724411325690,1.47522279,60952.0,60951.0,0.001022]
["bitfinex","BTCUSD",1724411325888,1.63920157,60952.0,60951.0,0.001022]
["bitfinex","BTCUSD",1724411326319,2.09332857,60952.0,60951.0,0.001022]
["bitfinex","BTCUSD",1724411326491,2.09132857,60952.0,60951.0,0.001022]
["bitfinex","BTCUSD",1724411326854,2.09332857,60952.0,60951.0,0.001022]
["bitfinex","BTCUSD",1724411327052,2.10732857,60952.0,60951.0,0.001022]
["bitfinex","BTCUSD",1724411327298,2.10732857,60952.0,60923.0,0.164139]
["bitfinex","BTCUSD",1724411327299,0.0815,60930.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411327499,0.13897344,60951.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411327500,0.164144,60922.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411327702,0.656576,60922.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411327904,0.592432,60922.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411328109,0.28989091,60922.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411328310,0.78218189,60922.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411328540,1.11046989,60922.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411328709,1.25434478,60922.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411329354,0.7620538,60922.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411329561,0.61917891,60922.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411329879,0.62017891,60922.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411330281,0.02774691,60922.0,60921.0,0.06924]
["bitfinex","BTCUSD",1724411330552,0.02774691,60922.0,60921.0,0.16054319]
["bitfinex","BTCUSD",1724411330753,0.02774691,60922.0,60921.0,0.98427819]
["bitfinex","BTCUSD",1724411331522,0.02774691,60922.0,60921.0,1.14828117]
["bitfinex","BTCUSD",1724411331947,0.02774691,60922.0,60921.0,1.47657517]
["bitfinex","BTCUSD",1724411332155,0.02774691,60922.0,60921.0,1.14828117]
["bitfinex","BTCUSD",1724411332357,0.02674691,60922.0,60921.0,1.14828117]
["bitfinex","BTCUSD",1724411333127,0.02778691,60922.0,60921.0,1.14828117]
["bitfinex","BTCUSD",1724411333332,0.02678691,60922.0,60921.0,1.14828117]
["bitfinex","BTCUSD",1724411333746,0.02778691,60922.0,60921.0,1.14828117]
["bitfinex","BTCUSD",1724411333951,0.02678691,60922.0,60921.0,0.65598419]
["bitfinex","BTCUSD",1724411334159,0.02678691,60922.0,60921.0,0.16354319]
["bitfinex","BTCUSD",1724411334360,0.02778691,60922.0,60921.0,0.16354319]
["bitfinex","BTCUSD",1724411334564,0.19193091,60922.0,60921.0,0.16054319]
["bitfinex","BTCUSD",1724411334778,0.02778691,60922.0,60921.0,0.16154319]
["bitfinex","BTCUSD",1724411334978,0.02678691,60922.0,60921.0,0.14574]
["bitfinex","BTCUSD",1724411335182,0.2110233,60922.0,60921.0,0.16739105]
["bitfinex","BTCUSD",1724411335333,0.19193091,60922.0,60921.0,0.16739105]
["bitfinex","BTCUSD",1724411335543,0.19193091,60922.0,60921.0,0.15074]
["bitfinex","BTCUSD",1724411335544,0.51921891,60922.0,60921.0,0.15074]
["bitfinex","BTCUSD",1724411335742,0.84650691,60922.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411335940,0.84750691,60922.0,60921.0,0.01424]
["bitfinex","BTCUSD",1724411336100,0.96208821,60922.0,60921.0,0.02024]
["bitfinex","BTCUSD",1724411336794,0.96108821,60922.0,60921.0,0.01424]
["bitfinex","BTCUSD",1724411336909,1.12509119,60922.0,60921.0,0.01824]
["bitfinex","BTCUSD",1724411337111,1.45337919,60922.0,60921.0,0.01824]
["bitfinex","BTCUSD",1724411337739,1.12509119,60922.0,60921.0,0.01824]
["bitfinex","BTCUSD",1724411338426,0.84750691,60922.0,60921.0,0.01824]
["bitfinex","BTCUSD",1724411339178,1.46429789,60922.0,60921.0,0.01824]
["bitfinex","BTCUSD",1724411339406,1.48729789,60922.0,60921.0,0.01824]
["bitfinex","BTCUSD",1724411339559,1.81558589,60922.0,60921.0,0.01824]
["bitfinex","BTCUSD",1724411339762,1.81458589,60922.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411339968,1.97956467,60922.0,60921.0,0.00824]
["bitfinex","BTCUSD",1724411340207,1.150179,60913.0,60912.0,0.03520767]
["bitfinex","BTCUSD",1724411340382,2.09180945,60913.0,60912.0,0.03520767]
["bitfinex","BTCUSD",1724411340603,2.09180945,60913.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724411340604,0.897525,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724411340762,0.98512798,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724411340999,0.31976043,60912.0,60891.0,0.0617]
["bitfinex","BTCUSD",1724411341000,0.0764,60905.0,60891.0,0.0617]
["bitfinex","BTCUSD",1724411341258,0.164225,60892.0,60891.0,0.0617]
["bitfinex","BTCUSD",1724411341787,0.1,60901.0,60891.0,0.0617]
["bitfinex","BTCUSD",1724411341987,0.16400298,60900.0,60891.0,0.0617]
["bitfinex","BTCUSD",1724411342196,0.164225,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1724411342370,0.025758,60899.0,60891.0,0.0012]
["bitfinex","BTCUSD",1724411342600,0.125758,60899.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724411342795,0.164224,60893.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724411342995,0.002,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1724411343232,0.164215,60896.0,60891.0,0.0012]
["bitfinex","BTCUSD",1724411343424,0.125758,60899.0,60893.0,0.0782]
["bitfinex","BTCUSD",1724411343425,0.16421,60898.0,60893.0,0.0782]
["bitfinex","BTCUSD",1724411343648,0.0257579,60895.0,60894.0,0.164217]
["bitfinex","BTCUSD",1724411343849,0.1899749,60895.0,60894.0,0.1426]
["bitfinex","BTCUSD",1724411344164,0.0257579,60895.0,60894.0,0.1426]
["bitfinex","BTCUSD",1724411345463,0.0257579,60895.0,60894.0,0.636258]
["bitfinex","BTCUSD",1724411345656,0.0257579,60895.0,60894.0,1.12869998]
["bitfinex","BTCUSD",1724411345806,0.0277579,60895.0,60894.0,1.13069998]
["bitfinex","BTCUSD",1724411346007,0.0257579,60895.0,60894.0,1.13069998]
["bitfinex","BTCUSD",1724411346207,0.16418,60909.0,60903.0,0.164194]
["bitfinex","BTCUSD",1724411346422,0.82064754,60910.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411346624,0.164185,60907.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411346993,0.02575414,60909.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411347187,0.02575414,60909.0,60904.0,0.00328353]
["bitfinex","BTCUSD",1724411347434,0.02575414,60909.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411347608,0.328367,60908.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411347812,0.164188,60906.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411348036,0.02575414,60909.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411348185,0.02575414,60909.0,60904.0,0.01671379]
["bitfinex","BTCUSD",1724411348591,0.164182,60908.0,60904.0,0.01671379]
["bitfinex","BTCUSD",1724411349054,0.02775414,60909.0,60904.0,0.01671379]
["bitfinex","BTCUSD",1724411349257,0.02975414,60909.0,60904.0,0.01671379]
["bitfinex","BTCUSD",1724411349462,0.328367,60908.0,60904.0,0.01671379]
["bitfinex","BTCUSD",1724411349665,0.16419,60905.0,60904.0,0.01671379]
["bitfinex","BTCUSD",1724411350580,0.03,60906.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411350786,0.164191,60905.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411350990,0.03,60906.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411351201,0.194188,60906.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411351404,0.03,60906.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411351606,0.492577,60904.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411352110,0.164192,60904.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411352532,0.492577,60904.0,60903.0,0.1387]
["bitfinex","BTCUSD",1724411352741,0.492577,60904.0,60892.0,0.0618]
["bitfinex","BTCUSD",1724411352742,0.328434,60895.0,60892.0,0.0618]
["bitfinex","BTCUSD",1724411352955,0.821085,60895.0,60892.0,0.0618]
["bitfinex","BTCUSD",1724411353155,1.149519,60895.0,60892.0,0.0618]
["bitfinex","BTCUSD",1724411353558,1.17527663,60895.0,60892.0,0.0618]
["bitfinex","BTCUSD",1724411353692,1.29280429,60895.0,60892.0,0.0618]
["bitfinex","BTCUSD",1724411354245,0.96437029,60895.0,60892.0,0.0618]
["bitfinex","BTCUSD",1724411354664,0.84684263,60895.0,60892.0,0.0618]
["bitfinex","BTCUSD",1724411354874,1.35167663,60895.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724411355074,1.51567961,60895.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724411355279,1.84411361,60895.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724411355483,1.84511361,60895.0,60894.0,0.006823]
["bitfinex","BTCUSD",1724411355683,2.00909239,60895.0,60894.0,0.006823]
["bitfinex","BTCUSD",1724411355889,2.00809239,60895.0,60894.0,0.000823]
["bitfinex","BTCUSD",1724411356525,2.03209239,60895.0,60894.0,0.000823]
["bitfinex","BTCUSD",1724411356879,2.03209239,60895.0,60894.0,0.001823]
["bitfinex","BTCUSD",1724411357083,2.03309239,60895.0,60894.0,0.001823]
["bitfinex","BTCUSD",1724411357311,2.03609239,60895.0,60894.0,0.000823]
["bitfinex","BTCUSD",1724411357511,2.05009239,60895.0,60894.0,0.000823]
["bitfinex","BTCUSD",1724411357670,2.04609239,60895.0,60894.0,0.000823]
["bitfinex","BTCUSD",1724411357870,2.39642639,60895.0,60894.0,0.000823]
["bitfinex","BTCUSD",1724411358157,2.09499239,60895.0,60894.0,0.000823]
["bitfinex","BTCUSD",1724411358587,2.39642639,60895.0,60894.0,0.000823]
["bitfinex","BTCUSD",1724411358819,2.41242639,60895.0,60894.0,0.000823]
["bitfinex","BTCUSD",1724411359023,2.42842639,60895.0,60894.0,0.000823]
["bitfinex","BTCUSD",1724411359244,2.42842639,60895.0,60882.0,0.0119377]
["bitfinex","BTCUSD",1724411359245,0.001,60886.0,60882.0,0.0119377]
["bitfinex","BTCUSD",1724411359449,0.92543747,60883.0,60882.0,0.0119377]
["bitfinex","BTCUSD",1724411359658,1.9589705,60883.0,60882.0,0.0119377]
["bitfinex","BTCUSD",1724411359862,1.76363645,60883.0,60882.0,0.0119377]
["bitfinex","BTCUSD",1724411360064,1.78940519,60883.0,60882.0,0.0119377]
["bitfinex","BTCUSD",1724411360980,1.46090719,60883.0,60882.0,0.0119377]
["bitfinex","BTCUSD",1724411361182,0.51851574,60883.0,60882.0,0.0119377]
["bitfinex","BTCUSD",1724411361437,0.03976874,60883.0,60882.0,0.0119377]
["bitfinex","BTCUSD",1724411361658,0.54651574,60883.0,60882.0,0.0119377]
["bitfinex","BTCUSD",1724411362036,1.36751472,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411362233,1.01101672,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411362440,1.02001672,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411362643,0.82636829,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411362849,0.52751574,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411363052,0.19901774,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411363256,0.03476874,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411363671,0.03676874,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411363896,1.47896419,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411364104,1.53501472,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411364518,1.51501472,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411364907,1.88551272,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411365033,1.87451272,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411365258,2.0673915,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411365464,2.0543915,60883.0,60882.0,0.0137607]
["bitfinex","BTCUSD",1724411365667,2.0633915,60883.0,60882.0,0.0137607]
["bitfinex","BTCUSD",1724411365874,2.0863915,60883.0,60882.0,0.0137607]
["bitfinex","BTCUSD",1724411366266,2.4158895,60883.0,60882.0,0.0137607]
["bitfinex","BTCUSD",1724411366701,2.4048895,60883.0,60882.0,0.0137607]
["bitfinex","BTCUSD",1724411366910,2.4098895,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411367109,2.0943915,60883.0,60882.0,0.0137607]
["bitfinex","BTCUSD",1724411367404,2.0803915,60883.0,60882.0,0.0137607]
["bitfinex","BTCUSD",1724411367650,2.0943915,60883.0,60882.0,0.0137607]
["bitfinex","BTCUSD",1724411367870,2.0663915,60883.0,60882.0,0.0127607]
["bitfinex","BTCUSD",1724411368115,2.0803915,60883.0,60882.0,0.0137607]
["bitfinex","BTCUSD",1724411368291,2.0943915,60883.0,60882.0,0.0137607]
["bitfinex","BTCUSD",1724411368478,1.49984347,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411368651,1.66384645,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411368863,2.11540445,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411369074,2.19740445,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411369372,2.55173504,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411369575,2.71102501,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411370579,2.39346701,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411370785,2.26907704,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411370986,2.27807704,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411371453,1.91361904,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411371632,1.80961904,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411371864,1.45972857,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411372076,1.60570143,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411373138,0.35602445,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411373367,0.04577259,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724411373580,0.04577259,60872.0,60871.0,0.0649]
["bitfinex","BTCUSD",1724411373780,0.04577259,60872.0,60871.0,0.08243294]
["bitfinex","BTCUSD",1724411374161,0.03677259,60872.0,60871.0,0.65677694]
["bitfinex","BTCUSD",1724411374381,0.03977259,60872.0,60871.0,0.98533994]
["bitfinex","BTCUSD",1724411374519,0.03977259,60872.0,60871.0,0.65777694]
["bitfinex","BTCUSD",1724411374895,0.03977259,60872.0,60871.0,0.65677694]
["bitfinex","BTCUSD",1724411374896,0.04677259,60872.0,60871.0,0.65677694]
["bitfinex","BTCUSD",1724411375094,0.04677259,60872.0,60871.0,1.15034292]
["bitfinex","BTCUSD",1724411375281,0.04677259,60872.0,60871.0,1.47890592]
["bitfinex","BTCUSD",1724411375481,0.02577259,60872.0,60871.0,1.15116592]
["bitfinex","BTCUSD",1724411375714,0.164224,60893.0,60882.0,0.0783]
["bitfinex","BTCUSD",1724411375924,0.65651754,60892.0,60886.0,0.164239]
["bitfinex","BTCUSD",1724411376131,0.65651754,60892.0,60883.0,0.328498]
["bitfinex","BTCUSD",1724411376132,0.49229154,60892.0,60883.0,0.0174886]
["bitfinex","BTCUSD",1724411376281,0.02576218,60890.0,60887.0,0.01784932]
["bitfinex","BTCUSD",1724411376484,0.18999318,60890.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724411376698,0.02576218,60890.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724411376897,0.02576218,60890.0,60881.0,0.329504]
["bitfinex","BTCUSD",1724411376898,0.02576218,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1724411377100,0.02576218,60890.0,60889.0,0.58934093]
["bitfinex","BTCUSD",1724411377304,0.02536688,60890.0,60889.0,0.58934093]
["bitfinex","BTCUSD",1724411377540,0.02536688,60890.0,60889.0,1.08180991]
["bitfinex","BTCUSD",1724411377666,0.02536688,60890.0,60889.0,1.41127591]
["bitfinex","BTCUSD",1724411377667,0.03336688,60890.0,60889.0,1.41127591]
["bitfinex","BTCUSD",1724411377889,0.02536688,60890.0,60889.0,1.41327591]
["bitfinex","BTCUSD",1724411378095,0.164174,60911.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724411378294,0.164176,60910.0,60903.0,0.239395]
["bitfinex","BTCUSD",1724411378500,0.65646354,60912.0,60903.0,0.64767623]
["bitfinex","BTCUSD",1724411378726,0.02665854,60904.0,60903.0,0.31928523]
["bitfinex","BTCUSD",1724411378959,0.02665854,60904.0,60903.0,0.64767623]
["bitfinex","BTCUSD",1724411379212,0.02665854,60904.0,60903.0,0.97606723]
["bitfinex","BTCUSD",1724411379424,0.02665854,60904.0,60903.0,1.14007021]
["bitfinex","BTCUSD",1724411379991,0.02665854,60904.0,60903.0,1.47146121]
["bitfinex","BTCUSD",1724411380197,4e-05,60922.0,60904.0,0.0826]
["bitfinex","BTCUSD",1724411380345,0.328321,60916.0,60905.0,0.16400298]
["bitfinex","BTCUSD",1724411380613,0.164175,60911.0,60905.0,0.18159482]
["bitfinex","BTCUSD",1724411380783,0.328338,60913.0,60905.0,0.18159482]
["bitfinex","BTCUSD",1724411381020,0.328294,60921.0,60905.0,0.18159482]
["bitfinex","BTCUSD",1724411381249,0.164165,60915.0,60905.0,0.18159482]
["bitfinex","BTCUSD",1724411381450,0.328322,60916.0,60905.0,0.18159482]
["bitfinex","BTCUSD",1724411381678,0.164172,60912.0,60905.0,0.18487782]
["bitfinex","BTCUSD",1724411381926,0.164174,60911.0,60906.0,0.0769]
["bitfinex","BTCUSD",1724411382047,0.164187,60906.0,60905.0,0.01759184]
["bitfinex","BTCUSD",1724411382263,0.164192,60904.0,60903.0,0.003]
["bitfinex","BTCUSD",1724411382472,1.1657662,60904.0,60903.0,0.003]
["bitfinex","BTCUSD",1724411382675,1.149347,60904.0,60903.0,0.003]
["bitfinex","BTCUSD",1724411383188,0.164246,60884.0,60883.0,0.0769]
["bitfinex","BTCUSD",1724411383410,0.492739,60884.0,60883.0,0.0769]
["bitfinex","BTCUSD",1724411383631,1.1989989,60884.0,60883.0,0.0769]
["bitfinex","BTCUSD",1724411384045,0.32847,60889.0,60871.0,0.083023]
["bitfinex","BTCUSD",1724411384255,0.1454,60894.0,60871.0,0.083023]
["bitfinex","BTCUSD",1724411384256,0.164268,60876.0,60871.0,0.24702598]
["bitfinex","BTCUSD",1724411384508,0.49279,60878.0,60871.0,0.24702598]
["bitfinex","BTCUSD",1724411384771,0.164264,60878.0,60871.0,0.24702598]
["bitfinex","BTCUSD",1724411385030,0.164262,60879.0,60872.0,0.164277]
["bitfinex","BTCUSD",1724411385265,0.164263,60878.0,60872.0,0.0798]
["bitfinex","BTCUSD",1724411385521,0.164263,60878.0,60872.0,0.244077]
["bitfinex","BTCUSD",1724411385974,0.164269,60876.0,60872.0,0.0798]
["bitfinex","BTCUSD",1724411386183,0.332496,60884.0,60872.0,0.0798]
["bitfinex","BTCUSD",1724411386184,0.164261,60879.0,60873.0,0.32827698]
["bitfinex","BTCUSD",1724411386416,0.164261,60879.0,60874.0,0.00328484]
["bitfinex","BTCUSD",1724411386648,0.164261,60879.0,60873.0,0.16400298]
["bitfinex","BTCUSD",1724411386649,0.002,60876.0,60873.0,0.16400298]
["bitfinex","BTCUSD",1724411386894,0.164261,60879.0,60872.0,0.244077]
["bitfinex","BTCUSD",1724411387099,0.001,60876.0,60872.0,0.24380298]
["bitfinex","BTCUSD",1724411387527,0.002,60878.0,60872.0,0.24380298]
["bitfinex","BTCUSD",1724411387735,0.002,60878.0,60873.0,0.16400298]
["bitfinex","BTCUSD",1724411387955,0.002,60878.0,60877.0,0.493796]
["bitfinex","BTCUSD",1724411388169,0.0009064,60884.0,60883.0,0.571347]
["bitfinex","BTCUSD",1724411388375,0.0009064,60884.0,60883.0,1.06384798]
["bitfinex","BTCUSD",1724411388575,0.02666728,60884.0,60883.0,1.06684798]
["bitfinex","BTCUSD",1724411388930,0.02666728,60884.0,60883.0,0.73634998]
["bitfinex","BTCUSD",1724411389159,0.02666728,60884.0,60883.0,0.24260298]
["bitfinex","BTCUSD",1724411389321,0.02666728,60884.0,60883.0,0.0786]
["bitfinex","BTCUSD",1724411389517,0.02666728,60884.0,60883.0,0.242849]
["bitfinex","BTCUSD",1724411390369,0.02766728,60884.0,60883.0,0.247849]
["bitfinex","BTCUSD",1724411390691,0.02766728,60884.0,60883.0,0.576347]
["bitfinex","BTCUSD",1724411391014,0.02870728,60884.0,60883.0,0.74434998]
["bitfinex","BTCUSD",1724411391394,0.02770728,60884.0,60883.0,0.0836]
["bitfinex","BTCUSD",1724411391528,0.19295328,60884.0,60883.0,0.0866]
["bitfinex","BTCUSD",1724411391730,0.02870728,60884.0,60883.0,0.0866]
["bitfinex","BTCUSD",1724411391933,0.02870728,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1724411392151,0.19295328,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1724411392638,0.02870728,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1724411392865,0.02870728,60884.0,60883.0,0.02423513]
["bitfinex","BTCUSD",1724411393100,0.19295328,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1724411393334,0.52144628,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1724411393776,0.02870728,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1724411394015,0.02870728,60884.0,60883.0,0.0323527]
["bitfinex","BTCUSD",1724411394251,0.52144628,60884.0,60883.0,0.0323527]
["bitfinex","BTCUSD",1724411394457,0.52144628,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1724411394458,1.17843228,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1724411394921,0.84993928,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1724411395163,0.84893928,60884.0,60883.0,0.005]
["bitfinex","BTCUSD",1724411395655,0.84893928,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1724411395880,0.84793928,60884.0,60883.0,0.003]
["bitfinex","BTCUSD",1724411396347,0.84793928,60884.0,60883.0,0.004]
["bitfinex","BTCUSD",1724411396576,0.84793928,60884.0,60883.0,0.003]
["bitfinex","BTCUSD",1724411396819,0.84793928,60884.0,60871.0,0.165104]
["bitfinex","BTCUSD",1724411396820,0.821395,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411397047,1.79824645,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411397289,2.12680445,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411397523,2.15257617,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411397754,2.31655495,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411398260,2.32855495,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411398719,1.17572472,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411398953,1.18772472,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411399198,1.3527277,60872.0,60871.0,0.004823]
["bitfinex","BTCUSD",1724411399422,1.3527277,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411399423,2.0300773,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411399801,2.18708007,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411400549,1.20166585,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411401263,1.36566883,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411401480,1.69422683,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411401890,1.20166585,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411402102,1.7155593,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411402298,1.87953808,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411403328,1.20166585,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411403881,0.54454985,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411404082,0.21599185,60872.0,60871.0,0.064823]
["bitfinex","BTCUSD",1724411404287,0.05181172,60872.0,60871.0,0.064823]
["bitfinex","BTCUSD",1724411404504,0.54464872,60872.0,60871.0,0.064823]
["bitfinex","BTCUSD",1724411404709,0.21609072,60872.0,60871.0,0.064823]
["bitfinex","BTCUSD",1724411404890,0.86120672,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411405098,1.17576472,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411405312,1.18276472,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411405515,1.19176472,60872.0,60871.0,0.001823]
["bitfinex","BTCUSD",1724411405717,1.19176472,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411405718,0.85420672,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411406119,0.86220672,60872.0,60871.0,0.001823]
["bitfinex","BTCUSD",1724411406324,0.85420672,60872.0,60871.0,0.000823]
["bitfinex","BTCUSD",1724411406749,0.85420672,60872.0,60871.0,0.001823]
["bitfinex","BTCUSD",1724411406750,0.86120672,60872.0,60871.0,0.001823]
["bitfinex","BTCUSD",1724411407202,0.04581172,60872.0,60871.0,0.001823]
["bitfinex","BTCUSD",1724411407404,0.04581172,60872.0,60871.0,0.066223]
["bitfinex","BTCUSD",1724411407622,0.03981172,60872.0,60871.0,0.08318184]
["bitfinex","BTCUSD",1724411407838,0.03981172,60872.0,60871.0,0.24746284]
["bitfinex","BTCUSD",1724411408038,0.05181172,60872.0,60871.0,0.82072882]
["bitfinex","BTCUSD",1724411408393,0.02581172,60872.0,60871.0,0.81972882]
["bitfinex","BTCUSD",1724411408597,0.03981172,60872.0,60871.0,1.15229182]
["bitfinex","BTCUSD",1724411408823,0.04381172,60872.0,60871.0,1.15229182]
["bitfinex","BTCUSD",1724411409031,0.02981172,60872.0,60871.0,1.47985482]
["bitfinex","BTCUSD",1724411409234,0.02981172,60872.0,60871.0,1.48185482]
["bitfinex","BTCUSD",1724411409790,0.03081172,60872.0,60871.0,1.48685482]
["bitfinex","BTCUSD",1724411410039,0.03081172,60872.0,60871.0,1.81541782]
["bitfinex","BTCUSD",1724411410380,0.02981172,60872.0,60871.0,1.81041782]
["bitfinex","BTCUSD",1724411410584,0.02581172,60872.0,60871.0,1.81041782]
["bitfinex","BTCUSD",1724411411011,0.02581172,60872.0,60871.0,1.48385482]
["bitfinex","BTCUSD",1724411411375,0.02581172,60872.0,60871.0,1.48185482]
["bitfinex","BTCUSD",1724411411670,0.02581172,60872.0,60871.0,1.81341782]
["bitfinex","BTCUSD",1724411411876,0.0009464,60884.0,60883.0,0.970345]
["bitfinex","BTCUSD",1724411412140,0.0009464,60884.0,60883.0,1.46284598]
["bitfinex","BTCUSD",1724411412371,0.0009464,60884.0,60883.0,1.47976048]
["bitfinex","BTCUSD",1724411413208,0.0009464,60884.0,60883.0,1.80825848]
["bitfinex","BTCUSD",1724411413429,0.0019464,60884.0,60883.0,1.81425848]
["bitfinex","BTCUSD",1724411413839,0.0009464,60884.0,60883.0,1.80825848]
["bitfinex","BTCUSD",1724411413990,0.0029464,60884.0,60883.0,1.81725848]
["bitfinex","BTCUSD",1724411414398,0.0019464,60884.0,60883.0,1.81425848]
["bitfinex","BTCUSD",1724411414804,0.0029464,60884.0,60883.0,1.81725848]
["bitfinex","BTCUSD",1724411415001,0.0009053,60904.0,60900.0,0.142]
["bitfinex","BTCUSD",1724411415206,0.0009053,60904.0,60900.0,0.0771]
["bitfinex","BTCUSD",1724411415207,0.492601,60901.0,60900.0,0.0771]
["bitfinex","BTCUSD",1724411415450,0.164228,60891.0,60887.0,0.0649]
["bitfinex","BTCUSD",1724411415651,0.164228,60891.0,60888.0,0.16400298]
["bitfinex","BTCUSD",1724411415652,0.164233,60890.0,60888.0,0.16400298]
["bitfinex","BTCUSD",1724411415854,0.0009053,60904.0,60888.0,0.18089901]
["bitfinex","BTCUSD",1724411416027,0.492699,60889.0,60888.0,0.01689603]
["bitfinex","BTCUSD",1724411416235,0.164233,60889.0,60887.0,0.0649]
["bitfinex","BTCUSD",1724411416455,0.02575829,60890.0,60888.0,0.0771]
["bitfinex","BTCUSD",1724411416814,0.02575829,60890.0,60889.0,0.01689233]
["bitfinex","BTCUSD",1724411417324,0.02575829,60890.0,60889.0,0.33152031]
["bitfinex","BTCUSD",1724411417526,0.02575829,60890.0,60889.0,0.34841264]
["bitfinex","BTCUSD",1724411417724,0.02575829,60890.0,60889.0,0.67687864]
["bitfinex","BTCUSD",1724411417934,0.02575829,60890.0,60889.0,1.00634464]
["bitfinex","BTCUSD",1724411418129,0.02575829,60890.0,60889.0,1.08754464]
["bitfinex","BTCUSD",1724411418816,0.02575829,60890.0,60889.0,1.48721064]
["bitfinex","BTCUSD",1724411419026,0.02575829,60890.0,60889.0,1.48392631]
["bitfinex","BTCUSD",1724411419248,0.02575829,60890.0,60889.0,1.48892631]
["bitfinex","BTCUSD",1724411419428,0.02575829,60890.0,60889.0,1.49092631]
["bitfinex","BTCUSD",1724411419874,0.02575829,60890.0,60889.0,0.82399431]
["bitfinex","BTCUSD",1724411420077,0.02575829,60890.0,60889.0,0.49552831]
["bitfinex","BTCUSD",1724411420280,0.02675829,60890.0,60889.0,0.83299431]
["bitfinex","BTCUSD",1724411420510,0.02675829,60890.0,60889.0,0.50452831]
["bitfinex","BTCUSD",1724411420713,0.02775829,60890.0,60889.0,0.84699431]
["bitfinex","BTCUSD",1724411421133,0.02675829,60890.0,60889.0,0.83299431]
["bitfinex","BTCUSD",1724411421551,0.02675829,60890.0,60889.0,0.82499431]
["bitfinex","BTCUSD",1724411421967,0.02575829,60890.0,60889.0,0.82299431]
["bitfinex","BTCUSD",1724411422198,0.02675829,60890.0,60889.0,1.15346031]
["bitfinex","BTCUSD",1724411422405,0.02675829,60890.0,60889.0,1.15846031]
["bitfinex","BTCUSD",1724411422820,0.02679829,60890.0,60889.0,1.48692631]
["bitfinex","BTCUSD",1724411423025,0.02679829,60890.0,60889.0,1.49092631]
["bitfinex","BTCUSD",1724411423439,0.02679829,60890.0,60889.0,1.48692631]
["bitfinex","BTCUSD",1724411423670,0.02679829,60890.0,60889.0,1.48492631]
["bitfinex","BTCUSD",1724411423671,0.02579829,60890.0,60889.0,1.48492631]
["bitfinex","BTCUSD",1724411423877,0.02679829,60890.0,60889.0,1.49092631]
["bitfinex","BTCUSD",1724411424292,0.02679829,60890.0,60889.0,1.48892631]
["bitfinex","BTCUSD",1724411424706,0.02679829,60890.0,60889.0,1.48692631]
["bitfinex","BTCUSD",1724411425132,0.02579829,60890.0,60889.0,1.48592631]
["bitfinex","BTCUSD",1724411425542,0.02679829,60890.0,60889.0,1.49192631]
["bitfinex","BTCUSD",1724411426872,0.02579829,60890.0,60889.0,1.48592631]
["bitfinex","BTCUSD",1724411427046,0.02679829,60890.0,60889.0,1.49292631]
["bitfinex","BTCUSD",1724411427905,0.02679829,60890.0,60889.0,1.82139231]
["bitfinex","BTCUSD",1724411428186,0.0009053,60904.0,60900.0,0.001]
["bitfinex","BTCUSD",1724411428407,0.0009053,60904.0,60903.0,1.229768]
["bitfinex","BTCUSD",1724411428635,0.0009053,60904.0,60903.0,1.39377098]
["bitfinex","BTCUSD",1724411429055,0.0009053,60904.0,60903.0,1.40902736]
["bitfinex","BTCUSD",1724411429713,0.79848528,60904.0,60903.0,0.01525638]
["bitfinex","BTCUSD",1724411429911,1.45525528,60904.0,60903.0,0.02525638]
["bitfinex","BTCUSD",1724411430115,1.61923406,60904.0,60903.0,0.01525638]
["bitfinex","BTCUSD",1724411430323,0.164244,60885.0,60880.0,0.0772]
["bitfinex","BTCUSD",1724411430533,0.1452,60891.0,60880.0,0.0772]
["bitfinex","BTCUSD",1724411430534,0.328463,60890.0,60880.0,0.0772]
["bitfinex","BTCUSD",1724411430748,0.164242,60886.0,60884.0,0.01614052]
["bitfinex","BTCUSD",1724411430926,0.1452,60891.0,60884.0,0.000824]
["bitfinex","BTCUSD",1724411430927,0.164244,60885.0,60884.0,0.000824]
["bitfinex","BTCUSD",1724411431365,0.1452,60891.0,60884.0,0.000824]
["bitfinex","BTCUSD",1724411431576,1.45781154,60885.0,60884.0,0.000824]
["bitfinex","BTCUSD",1724411431783,1.45781154,60885.0,60884.0,0.001824]
["bitfinex","BTCUSD",1724411431784,1.78649898,60885.0,60884.0,0.001824]
["bitfinex","BTCUSD",1724411431998,2.05047776,60885.0,60884.0,0.001824]
["bitfinex","BTCUSD",1724411432199,1.55798678,60885.0,60884.0,0.001824]
["bitfinex","BTCUSD",1724411432610,1.55798678,60885.0,60884.0,0.002824]
["bitfinex","BTCUSD",1724411432813,1.55798678,60885.0,60884.0,0.001824]
["bitfinex","BTCUSD",1724411433221,1.58375344,60885.0,60884.0,0.002824]
["bitfinex","BTCUSD",1724411433426,1.58375344,60885.0,60884.0,0.001824]
["bitfinex","BTCUSD",1724411433633,1.58375344,60885.0,60884.0,0.000824]
["bitfinex","BTCUSD",1724411433841,0.66283866,60885.0,60884.0,0.001824]
["bitfinex","BTCUSD",1724411434040,0.66283866,60885.0,60884.0,0.002824]
["bitfinex","BTCUSD",1724411434191,0.99132666,60885.0,60884.0,0.002824]
["bitfinex","BTCUSD",1724411434394,0.66283866,60885.0,60884.0,0.002824]
["bitfinex","BTCUSD",1724411434597,0.66283866,60885.0,60884.0,0.001824]
["bitfinex","BTCUSD",1724411434963,0.33435066,60885.0,60884.0,0.001824]
["bitfinex","BTCUSD",1724411435163,0.66283866,60885.0,60884.0,0.001824]
["bitfinex","BTCUSD",1724411435762,0.25475066,60885.0,60884.0,0.001824]
["bitfinex","BTCUSD",1724411436131,0.25475066,60885.0,60884.0,0.000824]
["bitfinex","BTCUSD",1724411436536,0.25475066,60885.0,60884.0,0.001824]
["bitfinex","BTCUSD",1724411436767,0.02580666,60885.0,60884.0,0.01648964]
["bitfinex","BTCUSD",1724411436969,0.02580666,60885.0,60884.0,0.000824]
["bitfinex","BTCUSD",1724411437173,0.02580666,60885.0,60884.0,0.01748964]
["bitfinex","BTCUSD",1724411437379,0.03480666,60885.0,60884.0,0.16707]
["bitfinex","BTCUSD",1724411437581,0.03480666,60885.0,60884.0,0.18273564]
["bitfinex","BTCUSD",1724411437783,0.03480666,60885.0,60884.0,0.18173564]
["bitfinex","BTCUSD",1724411437784,0.02580666,60885.0,60884.0,0.18173564]
["bitfinex","BTCUSD",1724411438190,0.03080666,60885.0,60884.0,0.01748964]
["bitfinex","BTCUSD",1724411438400,0.03080666,60885.0,60884.0,0.51351322]
["bitfinex","BTCUSD",1724411438607,0.03080666,60885.0,60884.0,1.06432462]
["bitfinex","BTCUSD",1724411438608,0.02580666,60885.0,60884.0,1.06432462]
["bitfinex","BTCUSD",1724411438813,0.02580666,60885.0,60884.0,1.47791762]
["bitfinex","BTCUSD",1724411439016,0.02980666,60885.0,60884.0,1.47591762]
["bitfinex","BTCUSD",1724411439223,0.02980666,60885.0,60884.0,1.47491762]
["bitfinex","BTCUSD",1724411439348,0.02980666,60885.0,60884.0,1.14642462]
["bitfinex","BTCUSD",1724411439785,0.02980666,60885.0,60884.0,1.47791762]
["bitfinex","BTCUSD",1724411439978,0.02980666,60885.0,60884.0,1.47491762]
["bitfinex","BTCUSD",1724411440180,0.02580666,60885.0,60884.0,1.47391762]
["bitfinex","BTCUSD",1724411440515,0.02580666,60885.0,60884.0,1.48091762]
["bitfinex","BTCUSD",1724411440714,0.02541129,60885.0,60884.0,1.47691762]
["bitfinex","BTCUSD",1724411441142,0.02541129,60885.0,60884.0,1.47491762]
["bitfinex","BTCUSD",1724411441349,0.02641129,60885.0,60884.0,1.48191762]
["bitfinex","BTCUSD",1724411441507,0.02641129,60885.0,60884.0,1.48591762]
["bitfinex","BTCUSD",1724411441668,0.02641129,60885.0,60884.0,1.48091762]
["bitfinex","BTCUSD",1724411441867,0.02541129,60885.0,60884.0,1.48091762]
["bitfinex","BTCUSD",1724411442074,0.02641129,60885.0,60884.0,1.48791762]
["bitfinex","BTCUSD",1724411442316,0.02641129,60885.0,60884.0,1.48591762]
["bitfinex","BTCUSD",1724411442679,0.02641129,60885.0,60884.0,1.49391762]
["bitfinex","BTCUSD",1724411442948,0.02641129,60885.0,60884.0,1.48591762]
["bitfinex","BTCUSD",1724411443297,0.00104,60885.0,60884.0,1.82141062]
["bitfinex","BTCUSD",1724411443485,0.00104,60885.0,60884.0,1.81441062]
["bitfinex","BTCUSD",1724411443486,4e-05,60885.0,60884.0,1.81441062]
["bitfinex","BTCUSD",1724411443895,0.00104,60885.0,60884.0,1.82441062]
["bitfinex","BTCUSD",1724411444096,0.00104,60885.0,60884.0,1.81741062]
["bitfinex","BTCUSD",1724411444305,4e-05,60885.0,60884.0,1.80741062]
["bitfinex","BTCUSD",1724411444538,4e-05,60885.0,60884.0,1.94341062]
["bitfinex","BTCUSD",1724411444754,0.00104,60885.0,60884.0,1.92041062]
["bitfinex","BTCUSD",1724411445194,4e-05,60885.0,60884.0,1.90741062]
["bitfinex","BTCUSD",1724411445436,4e-05,60885.0,60884.0,1.91941062]
["bitfinex","BTCUSD",1724411445671,0.00104,60885.0,60884.0,1.92141062]
["bitfinex","BTCUSD",1724411445920,0.00104,60885.0,60884.0,1.93541062]
["bitfinex","BTCUSD",1724411446400,0.00104,60885.0,60884.0,1.92141062]
["bitfinex","BTCUSD",1724411446632,0.00104,60885.0,60884.0,1.93541062]
["bitfinex","BTCUSD",1724411446864,0.00104,60885.0,60884.0,1.90741062]
["bitfinex","BTCUSD",1724411446865,4e-05,60885.0,60884.0,1.90741062]
["bitfinex","BTCUSD",1724411447092,4e-05,60885.0,60884.0,1.92141062]
["bitfinex","BTCUSD",1724411447328,4e-05,60885.0,60884.0,2.28690362]
["bitfinex","BTCUSD",1724411447567,4e-05,60885.0,60884.0,2.31260024]
["bitfinex","BTCUSD",1724411447810,4e-05,60885.0,60884.0,2.31093398]
["bitfinex","BTCUSD",1724411448049,4e-05,60885.0,60884.0,2.32493398]
["bitfinex","BTCUSD",1724411448459,4e-05,60885.0,60884.0,2.29693398]
["bitfinex","BTCUSD",1724411448732,0.0009064,60890.0,60889.0,1.811563]
["bitfinex","BTCUSD",1724411448940,0.0009064,60890.0,60889.0,2.48945645]
["bitfinex","BTCUSD",1724411449155,0.0009064,60890.0,60889.0,2.50510797]
["bitfinex","BTCUSD",1724411449787,0.0009064,60890.0,60889.0,2.64313503]
["bitfinex","BTCUSD",1724411449990,0.0009064,60890.0,60889.0,2.65713503]
["bitfinex","BTCUSD",1724411450388,0.0009064,60890.0,60889.0,2.67113503]
["bitfinex","BTCUSD",1724411450865,0.0009064,60890.0,60889.0,2.65713503]
["bitfinex","BTCUSD",1724411451301,0.0009064,60890.0,60889.0,2.67113503]
["bitfinex","BTCUSD",1724411451963,0.0009064,60890.0,60889.0,2.84423503]
["bitfinex","BTCUSD",1724411452165,0.0009064,60890.0,60889.0,2.81623503]
["bitfinex","BTCUSD",1724411452355,0.0009064,60890.0,60889.0,2.83023503]
["bitfinex","BTCUSD",1724411452584,4e-07,60890.0,60889.0,3.15870103]
["bitfinex","BTCUSD",1724411452765,4e-07,60890.0,60889.0,3.19364388]
["bitfinex","BTCUSD",1724411452963,4e-07,60890.0,60889.0,3.20764388]
["bitfinex","BTCUSD",1724411453337,4e-07,60890.0,60889.0,3.2181153]
["bitfinex","BTCUSD",1724411453549,4e-07,60890.0,60889.0,3.2461153]
["bitfinex","BTCUSD",1724411453745,4e-07,60890.0,60889.0,3.2321153]
["bitfinex","BTCUSD",1724411454090,4e-07,60890.0,60889.0,3.50885384]
["bitfinex","BTCUSD",1724411454319,4e-07,60890.0,60889.0,3.52285384]
["bitfinex","BTCUSD",1724411454561,4e-07,60890.0,60889.0,3.53685384]
["bitfinex","BTCUSD",1724411454972,4e-07,60890.0,60889.0,3.62073954]
["bitfinex","BTCUSD",1724411455176,4e-07,60890.0,60889.0,3.63473954]
["bitfinex","BTCUSD",1724411455376,4e-07,60890.0,60889.0,3.53685384]
["bitfinex","BTCUSD",1724411455494,0.0009053,60904.0,60903.0,1.482759]
["bitfinex","BTCUSD",1724411455711,0.0009053,60904.0,60903.0,1.79456198]
["bitfinex","BTCUSD",1724411455912,0.0009053,60904.0,60903.0,1.810174]
["bitfinex","BTCUSD",1724411456349,0.0009053,60904.0,60903.0,2.161565]
["bitfinex","BTCUSD",1724411457145,0.0009053,60904.0,60903.0,1.833174]
["bitfinex","BTCUSD",1724411457715,0.0009053,60904.0,60903.0,1.847174]
["bitfinex","BTCUSD",1724411458122,0.0009453,60904.0,60903.0,1.847174]
["bitfinex","BTCUSD",1724411458326,0.0009453,60904.0,60903.0,1.833174]
["bitfinex","BTCUSD",1724411458528,0.0009453,60904.0,60903.0,1.861174]
["bitfinex","BTCUSD",1724411458774,0.0009453,60904.0,60903.0,1.847174]
["bitfinex","BTCUSD",1724411459027,0.0009453,60904.0,60903.0,1.947174]
["bitfinex","BTCUSD",1724411459240,0.0009453,60904.0,60903.0,1.938174]
["bitfinex","BTCUSD",1724411459457,0.0009453,60904.0,60903.0,1.096892]
["bitfinex","BTCUSD",1724411459660,0.0009453,60904.0,60903.0,0.193615]
["bitfinex","BTCUSD",1724411460084,0.1382453,60904.0,60903.0,0.01561202]
["bitfinex","BTCUSD",1724411460289,0.1382453,60904.0,60903.0,0.04361202]
["bitfinex","BTCUSD",1724411460498,0.1382453,60904.0,60903.0,0.028]
["bitfinex","BTCUSD",1724411460702,0.1382453,60904.0,60903.0,0.014]
["bitfinex","BTCUSD",1724411460905,0.1332453,60904.0,60903.0,0.0286595]
["bitfinex","BTCUSD",1724411461111,0.1332453,60904.0,60903.0,0.018]
["bitfinex","BTCUSD",1724411461319,0.1332453,60904.0,60903.0,0.0326595]
["bitfinex","BTCUSD",1724411461522,0.1332453,60904.0,60903.0,0.018]
["bitfinex","BTCUSD",1724411461724,0.1332453,60904.0,60903.0,0.33719798]
["bitfinex","BTCUSD",1724411461988,0.1332453,60904.0,60903.0,0.68024848]
["bitfinex","BTCUSD",1724411462241,0.1332453,60904.0,60903.0,0.68824848]
["bitfinex","BTCUSD",1724411462768,0.1332453,60904.0,60903.0,0.35985748]
["bitfinex","BTCUSD",1724411464363,0.1341517,60904.0,60903.0,0.68824848]
["bitfinex","BTCUSD",1724411464965,0.1341517,60904.0,60903.0,0.35985748]
["bitfinex","BTCUSD",1724411465163,0.1341517,60904.0,60903.0,0.68824848]
["bitfinex","BTCUSD",1724411465564,0.0009064,60904.0,60903.0,1.01663948]
["bitfinex","BTCUSD",1724411467449,0.0009064,60904.0,60903.0,1.34603048]
["bitfinex","BTCUSD",1724411467645,0.0009064,60904.0,60903.0,1.75772148]
["bitfinex","BTCUSD",1724411468931,0.0009064,60904.0,60903.0,1.74972148]
["bitfinex","BTCUSD",1724411469263,0.0009064,60904.0,60903.0,1.76172148]
["bitfinex","BTCUSD",1724411469478,0.0009064,60904.0,60903.0,1.74972148]
["bitfinex","BTCUSD",1724411469752,0.0009064,60904.0,60903.0,1.75272148]
["bitfinex","BTCUSD",1724411470162,0.0009064,60904.0,60903.0,1.76172148]
["bitfinex","BTCUSD",1724411470674,0.0009064,60904.0,60903.0,1.75272148]
["bitfinex","BTCUSD",1724411470880,0.0009064,60904.0,60903.0,1.76672148]
["bitfinex","BTCUSD",1724411471292,0.0009064,60904.0,60903.0,1.778411]
["bitfinex","BTCUSD",1724411471523,0.0009064,60904.0,60903.0,2.094802]
["bitfinex","BTCUSD",1724411471767,4e-05,60922.0,60921.0,1.152029]
["bitfinex","BTCUSD",1724411471976,4e-05,60922.0,60921.0,1.8058165]
["bitfinex","BTCUSD",1724411472183,4e-05,60922.0,60921.0,1.82042523]
["bitfinex","BTCUSD",1724411472824,4e-05,60922.0,60921.0,1.47734071]
["bitfinex","BTCUSD",1724411473033,4e-05,60922.0,60921.0,1.33264071]
["bitfinex","BTCUSD",1724411473432,4e-05,60922.0,60921.0,1.34664071]
["bitfinex","BTCUSD",1724411474040,4e-05,60922.0,60921.0,1.36064071]
["bitfinex","BTCUSD",1724411474528,4e-05,60922.0,60921.0,1.34664071]
["bitfinex","BTCUSD",1724411474729,4e-05,60922.0,60921.0,1.33264071]
["bitfinex","BTCUSD",1724411474930,4e-05,60922.0,60921.0,1.36064071]
["bitfinex","BTCUSD",1724411475347,4e-05,60922.0,60921.0,1.34664071]
["bitfinex","BTCUSD",1724411475555,4e-05,60922.0,60921.0,1.34264071]
["bitfinex","BTCUSD",1724411475761,8e-05,60922.0,60921.0,1.35864071]
["bitfinex","BTCUSD",1724411475963,8e-05,60922.0,60921.0,1.35664071]
["bitfinex","BTCUSD",1724411476166,0.00098421,60922.0,60921.0,1.35864071]
["bitfinex","BTCUSD",1724411476520,0.00098421,60922.0,60921.0,1.36064071]
["bitfinex","BTCUSD",1724411478287,0.00098421,60922.0,60921.0,1.76763471]
["bitfinex","BTCUSD",1724411479547,0.00098421,60922.0,60921.0,2.09592871]
["bitfinex","BTCUSD",1724411479749,0.00098421,60922.0,60921.0,2.19592871]
["bitfinex","BTCUSD",1724411479952,0.00098421,60922.0,60921.0,2.27982871]
["bitfinex","BTCUSD",1724411480158,2.1e-07,60922.0,60921.0,2.27982871]
["bitfinex","BTCUSD",1724411480611,2.1e-07,60922.0,60921.0,2.60812271]
["bitfinex","BTCUSD",1724411480809,0.00906401,60933.0,60932.0,1.628053]
["bitfinex","BTCUSD",1724411481011,0.00906401,60933.0,60932.0,2.49318045]
["bitfinex","BTCUSD",1724411481219,0.00906401,60933.0,60932.0,2.50775817]
["bitfinex","BTCUSD",1724411481871,0.00906401,60933.0,60932.0,2.52175817]
["bitfinex","BTCUSD",1724411482283,0.00906401,60933.0,60932.0,2.50775817]
["bitfinex","BTCUSD",1724411482698,0.00906401,60933.0,60932.0,2.52175817]
["bitfinex","BTCUSD",1724411482932,0.00906401,60933.0,60932.0,2.17952417]
["bitfinex","BTCUSD",1724411484176,0.00906401,60933.0,60932.0,2.19352417]
["bitfinex","BTCUSD",1724411484379,0.00906401,60933.0,60932.0,2.20752417]
["bitfinex","BTCUSD",1724411484582,0.00906401,60933.0,60932.0,2.29352417]
["bitfinex","BTCUSD",1724411484788,0.00906401,60933.0,60932.0,2.27952417]
["bitfinex","BTCUSD",1724411485122,0.00906401,60933.0,60932.0,2.29352417]
["bitfinex","BTCUSD",1724411485295,0.00910401,60933.0,60932.0,2.27952417]
["bitfinex","BTCUSD",1724411485746,0.00910401,60933.0,60932.0,2.29352417]
["bitfinex","BTCUSD",1724411485962,0.00906401,60945.0,60944.0,1.153595]
["bitfinex","BTCUSD",1724411486170,0.00906401,60945.0,60944.0,1.31359798]
["bitfinex","BTCUSD",1724411486371,0.00906401,60945.0,60944.0,1.32814188]
["bitfinex","BTCUSD",1724411486523,0.00906401,60945.0,60944.0,1.33014188]
["bitfinex","BTCUSD",1724411486776,0.00906401,60945.0,60944.0,1.32814188]
["bitfinex","BTCUSD",1724411486953,0.00906401,60945.0,60944.0,1.33214188]
["bitfinex","BTCUSD",1724411487711,0.00906401,60945.0,60944.0,1.34614188]
["bitfinex","BTCUSD",1724411488477,0.00906401,60945.0,60944.0,1.35614188]
["bitfinex","BTCUSD",1724411488683,0.08996401,60945.0,60944.0,0.19254688]
["bitfinex","BTCUSD",1724411488921,0.15106401,60945.0,60944.0,0.68480188]
["bitfinex","BTCUSD",1724411489120,0.15106401,60945.0,60944.0,0.35663188]
["bitfinex","BTCUSD",1724411489121,0.15110401,60945.0,60944.0,0.35663188]
["bitfinex","BTCUSD",1724411489335,0.15110401,60945.0,60944.0,0.34263188]
["bitfinex","BTCUSD",1724411489531,0.15110401,60945.0,60944.0,0.68480188]
["bitfinex","BTCUSD",1724411489734,0.15110401,60945.0,60944.0,0.19254688]
["bitfinex","BTCUSD",1724411490141,0.15110401,60945.0,60944.0,0.0145439]
["bitfinex","BTCUSD",1724411490343,0.15110401,60945.0,60944.0,0.0285439]
["bitfinex","BTCUSD",1724411490590,0.15110401,60945.0,60944.0,0.014]
["bitfinex","BTCUSD",1724411490810,0.15110401,60945.0,60944.0,0.0425439]
["bitfinex","BTCUSD",1724411491009,0.15110401,60945.0,60944.0,0.014]
["bitfinex","BTCUSD",1724411491209,0.15110401,60945.0,60944.0,0.0145439]
["bitfinex","BTCUSD",1724411491901,0.15110401,60945.0,60944.0,0.1926289]
["bitfinex","BTCUSD",1724411492075,0.15110401,60945.0,60944.0,0.1786289]
["bitfinex","BTCUSD",1724411492480,0.15110401,60945.0,60944.0,0.5317989]
["bitfinex","BTCUSD",1724411493218,0.15110401,60945.0,60944.0,0.5177989]
["bitfinex","BTCUSD",1724411493422,0.15110401,60945.0,60944.0,0.5307989]
["bitfinex","BTCUSD",1724411494684,0.15110401,60945.0,60944.0,1.02297188]
["bitfinex","BTCUSD",1724411495613,0.00910401,60945.0,60944.0,1.02297188]
["bitfinex","BTCUSD",1724411496224,0.00910401,60945.0,60944.0,0.0385439]
["bitfinex","BTCUSD",1724411496425,0.64215001,60945.0,60944.0,0.0385439]
["bitfinex","BTCUSD",1724411496629,0.97031401,60945.0,60944.0,0.024]
["bitfinex","BTCUSD",1724411496852,1.46248099,60945.0,60944.0,0.024]
["bitfinex","BTCUSD",1724411497260,1.46248099,60945.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724411497261,0.328233,60933.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724411497470,0.1408,60932.0,60926.0,0.17872663]
["bitfinex","BTCUSD",1724411497671,0.16412,60931.0,60926.0,0.01459463]
["bitfinex","BTCUSD",1724411497970,0.16412,60931.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724411498402,0.1408,60932.0,60928.0,0.01458899]
["bitfinex","BTCUSD",1724411498603,0.1408,60932.0,60928.0,0.164127]
["bitfinex","BTCUSD",1724411498817,0.1418,60932.0,60929.0,0.17871118]
["bitfinex","BTCUSD",1724411499006,0.1408,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1724411499213,0.1408,60932.0,60931.0,0.17870054]
["bitfinex","BTCUSD",1724411499438,0.1408,60932.0,60931.0,0.01458054]
["bitfinex","BTCUSD",1724411499653,0.1408,60932.0,60912.0,0.001]
["bitfinex","BTCUSD",1724411499864,0.0616,60923.0,60914.0,0.16400298]
["bitfinex","BTCUSD",1724411500278,0.1408,60937.0,60919.0,0.001]
["bitfinex","BTCUSD",1724411500483,0.001,60931.0,60920.0,0.49229798]
["bitfinex","BTCUSD",1724411500679,0.001,60931.0,60927.0,0.32826]
["bitfinex","BTCUSD",1724411500883,0.001,60931.0,60928.0,0.328255]
["bitfinex","BTCUSD",1724411501168,0.001,60932.0,60929.0,0.164084]
["bitfinex","BTCUSD",1724411501600,0.001,60932.0,60927.0,0.49226298]
["bitfinex","BTCUSD",1724411501806,0.001,60932.0,60928.0,0.164127]
["bitfinex","BTCUSD",1724411502032,0.001,60932.0,60928.0,0.17871599]
["bitfinex","BTCUSD",1724411502205,0.164115,60933.0,60928.0,0.17871599]
["bitfinex","BTCUSD",1724411502407,0.002,60931.0,60928.0,0.17871599]
["bitfinex","BTCUSD",1724411502872,0.002,60931.0,60930.0,0.492367]
["bitfinex","BTCUSD",1724411503062,0.002,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1724411503201,0.003,60932.0,60931.0,0.65636298]
["bitfinex","BTCUSD",1724411503385,0.003,60932.0,60931.0,0.99918352]
["bitfinex","BTCUSD",1724411503583,0.164099,60939.0,60932.0,0.328234]
["bitfinex","BTCUSD",1724411503793,0.164099,60939.0,60934.0,0.16411]
["bitfinex","BTCUSD",1724411503989,0.164091,60942.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724411504239,0.328179,60943.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724411504411,0.164091,60942.0,60936.0,0.17867245]
["bitfinex","BTCUSD",1724411504626,0.0792,60942.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724411504826,0.0792,60942.0,60936.0,0.17856943]
["bitfinex","BTCUSD",1724411504827,0.24329,60942.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724411505372,0.24329,60942.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724411505373,0.0792,60942.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724411505504,0.24329,60942.0,60938.0,0.01456081]
["bitfinex","BTCUSD",1724411505711,0.24289495,60942.0,60940.0,0.01455517]
["bitfinex","BTCUSD",1724411505960,0.07880495,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724411506161,0.07880495,60942.0,60941.0,0.01455236]
["bitfinex","BTCUSD",1724411506512,0.08080495,60942.0,60938.0,0.328199]
["bitfinex","BTCUSD",1724411506686,0.08080495,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724411506911,0.08080495,60942.0,60941.0,0.65628198]
["bitfinex","BTCUSD",1724411507094,0.0616,60944.0,60941.0,0.17855534]
["bitfinex","BTCUSD",1724411507308,0.002,60942.0,60941.0,0.17855534]
["bitfinex","BTCUSD",1724411507645,0.004,60942.0,60941.0,0.17855534]
["bitfinex","BTCUSD",1724411507856,0.002,60942.0,60941.0,0.34264834]
["bitfinex","BTCUSD",1724411508738,0.0616,60944.0,60941.0,0.34264834]
["bitfinex","BTCUSD",1724411508938,0.001,60942.0,60941.0,0.34264834]
["bitfinex","BTCUSD",1724411509676,0.001,60942.0,60941.0,0.34364834]
["bitfinex","BTCUSD",1724411510104,0.0616,60944.0,60941.0,0.34364834]
["bitfinex","BTCUSD",1724411510341,0.00910401,60945.0,60944.0,0.492255]
["bitfinex","BTCUSD",1724411510745,0.00910401,60945.0,60944.0,0.5067989]
["bitfinex","BTCUSD",1724411510997,0.00910401,60945.0,60944.0,0.67580188]
["bitfinex","BTCUSD",1724411511155,0.00910401,60945.0,60944.0,1.41034188]
["bitfinex","BTCUSD",1724411511325,0.00910401,60945.0,60944.0,1.07717188]
["bitfinex","BTCUSD",1724411511533,0.00910401,60945.0,60944.0,0.34263188]
["bitfinex","BTCUSD",1724411511859,0.01110401,60945.0,60944.0,0.67080188]
["bitfinex","BTCUSD",1724411512134,0.00910401,60945.0,60944.0,1.32814188]
["bitfinex","BTCUSD",1724411512347,0.00910401,60945.0,60944.0,1.40524188]
["bitfinex","BTCUSD",1724411512476,0.00910401,60945.0,60944.0,1.40924188]
["bitfinex","BTCUSD",1724411513086,0.00910401,60945.0,60944.0,1.40524188]
["bitfinex","BTCUSD",1724411513300,0.00910401,60945.0,60944.0,1.40724188]
["bitfinex","BTCUSD",1724411513501,0.01110401,60945.0,60944.0,1.40724188]
["bitfinex","BTCUSD",1724411513702,0.01114401,60945.0,60944.0,1.41524188]
["bitfinex","BTCUSD",1724411513905,0.00914401,60945.0,60944.0,1.41724188]
["bitfinex","BTCUSD",1724411514079,0.00914401,60945.0,60944.0,1.42724188]
["bitfinex","BTCUSD",1724411514281,0.00914401,60945.0,60944.0,1.81081188]
["bitfinex","BTCUSD",1724411514482,0.00914401,60945.0,60944.0,1.48264188]
["bitfinex","BTCUSD",1724411514725,0.00914401,60945.0,60944.0,1.81081188]
["bitfinex","BTCUSD",1724411514899,0.00914401,60945.0,60944.0,1.80081188]
["bitfinex","BTCUSD",1724411515207,0.00914401,60945.0,60944.0,1.81081188]
["bitfinex","BTCUSD",1724411515809,0.00914401,60945.0,60944.0,1.82181188]
["bitfinex","BTCUSD",1724411516410,0.00914401,60945.0,60944.0,1.81081188]
["bitfinex","BTCUSD",1724411516622,0.00914401,60945.0,60944.0,2.24998188]
["bitfinex","BTCUSD",1724411516836,0.00914401,60945.0,60944.0,2.27298188]
["bitfinex","BTCUSD",1724411517398,0.00914401,60945.0,60944.0,1.92381188]
["bitfinex","BTCUSD",1724411517808,0.00914401,60945.0,60944.0,1.94481188]
["bitfinex","BTCUSD",1724411518015,0.00914401,60945.0,60944.0,1.93481188]
["bitfinex","BTCUSD",1724411518454,0.00914401,60945.0,60944.0,1.94881188]
["bitfinex","BTCUSD",1724411518701,0.00914401,60945.0,60944.0,1.93481188]
["bitfinex","BTCUSD",1724411519099,0.00914401,60945.0,60944.0,1.92381188]
["bitfinex","BTCUSD",1724411519300,0.00914401,60945.0,60944.0,1.93781188]
["bitfinex","BTCUSD",1724411519864,0.00914401,60945.0,60944.0,0.99897188]
["bitfinex","BTCUSD",1724411520046,0.00914401,60945.0,60944.0,1.01297188]
["bitfinex","BTCUSD",1724411520657,0.00914401,60945.0,60944.0,1.34114188]
["bitfinex","BTCUSD",1724411520849,0.00914401,60945.0,60944.0,1.34414188]
["bitfinex","BTCUSD",1724411521064,0.00914401,60945.0,60944.0,1.33014188]
["bitfinex","BTCUSD",1724411521448,0.00914401,60945.0,60944.0,1.34214188]
["bitfinex","BTCUSD",1724411521649,0.00914401,60945.0,60944.0,1.33214188]
["bitfinex","BTCUSD",1724411522056,0.00914401,60945.0,60944.0,1.34314188]
["bitfinex","BTCUSD",1724411522475,0.00914401,60945.0,60944.0,1.34114188]
["bitfinex","BTCUSD",1724411522894,0.00914401,60945.0,60944.0,1.35714188]
["bitfinex","BTCUSD",1724411523108,0.00914401,60945.0,60944.0,1.43924188]
["bitfinex","BTCUSD",1724411523583,0.00914401,60945.0,60944.0,1.43524188]
["bitfinex","BTCUSD",1724411523801,0.00914401,60945.0,60944.0,1.42424188]
["bitfinex","BTCUSD",1724411524012,0.00914401,60945.0,60944.0,1.34214188]
["bitfinex","BTCUSD",1724411524214,0.00914401,60945.0,60944.0,1.35614188]
["bitfinex","BTCUSD",1724411524424,0.00914401,60945.0,60944.0,1.02797188]
["bitfinex","BTCUSD",1724411524694,0.00914401,60945.0,60944.0,1.01397188]
["bitfinex","BTCUSD",1724411524922,0.00914401,60945.0,60944.0,1.02797188]
["bitfinex","BTCUSD",1724411525154,0.08594401,60945.0,60944.0,0.68480188]
["bitfinex","BTCUSD",1724411525390,0.00914401,60945.0,60944.0,0.68880188]
["bitfinex","BTCUSD",1724411525626,0.00914401,60945.0,60944.0,1.01697188]
["bitfinex","BTCUSD",1724411525877,0.00914401,60945.0,60944.0,0.99397188]
["bitfinex","BTCUSD",1724411526091,0.00914401,60945.0,60944.0,1.41724188]
["bitfinex","BTCUSD",1724411526751,0.00914401,60945.0,60944.0,1.40424188]
["bitfinex","BTCUSD",1724411527016,0.00914401,60945.0,60944.0,1.41824188]
["bitfinex","BTCUSD",1724411527240,0.00914401,60945.0,60944.0,1.42924188]
["bitfinex","BTCUSD",1724411527443,0.00918401,60945.0,60944.0,1.41824188]
["bitfinex","BTCUSD",1724411527643,0.00918401,60945.0,60944.0,1.80661188]
["bitfinex","BTCUSD",1724411527848,0.00918401,60945.0,60944.0,1.84361188]
["bitfinex","BTCUSD",1724411528221,0.00918401,60945.0,60944.0,1.82961188]
["bitfinex","BTCUSD",1724411528425,0.00918401,60945.0,60944.0,0.98897188]
["bitfinex","BTCUSD",1724411528652,0.07458401,60945.0,60944.0,0.0425439]
["bitfinex","BTCUSD",1724411528824,0.23866601,60945.0,60944.0,0.0285439]
["bitfinex","BTCUSD",1724411529027,0.64363001,60945.0,60944.0,0.0285439]
["bitfinex","BTCUSD",1724411529348,0.64363001,60945.0,60943.0,0.000822]
["bitfinex","BTCUSD",1724411529349,0.897225,60944.0,60943.0,0.000822]
["bitfinex","BTCUSD",1724411529551,0.569055,60944.0,60943.0,0.000822]
["bitfinex","BTCUSD",1724411530382,0.897225,60944.0,60943.0,0.000822]
["bitfinex","BTCUSD",1724411530591,0.897225,60944.0,60943.0,0.00029614]
["bitfinex","BTCUSD",1724411530807,0.962625,60944.0,60943.0,0.00029614]
["bitfinex","BTCUSD",1724411531924,0.962625,60944.0,60943.0,0.00229614]
["bitfinex","BTCUSD",1724411532126,0.634455,60944.0,60943.0,0.00229614]
["bitfinex","BTCUSD",1724411534256,0.306285,60944.0,60943.0,0.00229614]
["bitfinex","BTCUSD",1724411534459,0.634455,60944.0,60943.0,0.00229614]
["bitfinex","BTCUSD",1724411534664,0.962625,60944.0,60943.0,0.01681514]
["bitfinex","BTCUSD",1724411534879,1.290795,60944.0,60943.0,0.00229614]
["bitfinex","BTCUSD",1724411535090,0.962625,60944.0,60943.0,0.00229614]
["bitfinex","BTCUSD",1724411535289,0.306285,60944.0,60943.0,0.00229614]
["bitfinex","BTCUSD",1724411535702,0.306285,60944.0,60943.0,0.00029614]
["bitfinex","BTCUSD",1724411535703,0.634455,60944.0,60943.0,0.00029614]
["bitfinex","BTCUSD",1724411535920,0.636455,60944.0,60943.0,0.00029614]
["bitfinex","BTCUSD",1724411536553,0.308285,60944.0,60943.0,0.00029614]
["bitfinex","BTCUSD",1724411536968,0.1462,60944.0,60943.0,0.00129614]
["bitfinex","BTCUSD",1724411537435,0.1462,60944.0,60943.0,0.01581514]
["bitfinex","BTCUSD",1724411537644,0.1462,60944.0,60943.0,0.00129614]
["bitfinex","BTCUSD",1724411537645,0.14624,60944.0,60943.0,0.00129614]
["bitfinex","BTCUSD",1724411537850,0.14624,60944.0,60943.0,0.01581514]
["bitfinex","BTCUSD",1724411538066,0.14624,60944.0,60943.0,0.16538314]
["bitfinex","BTCUSD",1724411538268,0.14624,60944.0,60943.0,0.17990214]
["bitfinex","BTCUSD",1724411538474,0.14624,60944.0,60943.0,0.01581514]
["bitfinex","BTCUSD",1724411539566,0.14624,60944.0,60943.0,0.17990214]
["bitfinex","BTCUSD",1724411541315,0.14224,60944.0,60943.0,0.17890214]
["bitfinex","BTCUSD",1724411541525,0.14224,60944.0,60943.0,0.17990214]
["bitfinex","BTCUSD",1724411541744,0.14324,60944.0,60943.0,0.17990214]
["bitfinex","BTCUSD",1724411541971,0.14324,60944.0,60943.0,0.01581514]
["bitfinex","BTCUSD",1724411542389,1.0126286,60944.0,60943.0,0.01581514]
["bitfinex","BTCUSD",1724411542793,1.0126286,60944.0,60943.0,0.00029614]
["bitfinex","BTCUSD",1724411543545,1.0116286,60944.0,60943.0,0.00029614]
["bitfinex","BTCUSD",1724411543980,1.0126286,60944.0,60943.0,0.00029614]
["bitfinex","BTCUSD",1724411544178,1.0116286,60944.0,60943.0,0.00129614]
["bitfinex","BTCUSD",1724411544543,1.0126286,60944.0,60943.0,0.00029614]
["bitfinex","BTCUSD",1724411544960,0.962665,60944.0,60943.0,0.00129614]
["bitfinex","BTCUSD",1724411545367,0.964665,60944.0,60943.0,0.00129614]
["bitfinex","BTCUSD",1724411545481,0.634495,60944.0,60943.0,0.00029614]
["bitfinex","BTCUSD",1724411545692,0.636495,60944.0,60943.0,0.00029614]
["bitfinex","BTCUSD",1724411546772,0.06744,60944.0,60943.0,0.00029614]
["bitfinex","BTCUSD",1724411546907,0.00204,60944.0,60943.0,0.00029614]
["bitfinex","BTCUSD",1724411547106,4e-05,60944.0,60943.0,0.16438314]
["bitfinex","BTCUSD",1724411547315,0.00104,60944.0,60943.0,0.17890214]
["bitfinex","BTCUSD",1724411547523,0.00304,60944.0,60943.0,0.17990214]
["bitfinex","BTCUSD",1724411547734,0.00104,60944.0,60943.0,0.17890214]
["bitfinex","BTCUSD",1724411547948,4e-05,60944.0,60943.0,0.17890214]
["bitfinex","BTCUSD",1724411548140,0.00404,60944.0,60943.0,0.17990214]
["bitfinex","BTCUSD",1724411548513,0.00204,60944.0,60943.0,0.50707714]
["bitfinex","BTCUSD",1724411548711,4e-05,60944.0,60943.0,0.50707714]
["bitfinex","BTCUSD",1724411548862,0.00204,60944.0,60943.0,0.17890214]
["bitfinex","BTCUSD",1724411549024,0.00204,60944.0,60943.0,0.17990214]
["bitfinex","BTCUSD",1724411549226,0.00204,60944.0,60943.0,0.50807714]
["bitfinex","BTCUSD",1724411550036,4e-05,60944.0,60943.0,0.50807714]
["bitfinex","BTCUSD",1724411550493,0.00104,60944.0,60943.0,0.50807714]
["bitfinex","BTCUSD",1724411551109,0.00194421,60944.0,60943.0,0.50807714]
["bitfinex","BTCUSD",1724411551729,0.00194421,60944.0,60943.0,1.00025512]
["bitfinex","BTCUSD",1724411552544,0.00194421,60944.0,60943.0,0.67208012]
["bitfinex","BTCUSD",1724411553375,0.00194421,60944.0,60943.0,1.00025512]
["bitfinex","BTCUSD",1724411556463,0.00194421,60944.0,60943.0,1.40403012]
["bitfinex","BTCUSD",1724411556663,0.00194421,60944.0,60943.0,1.48488951]
["bitfinex","BTCUSD",1724411557306,0.00094421,60944.0,60943.0,1.48788951]
["bitfinex","BTCUSD",1724411557547,0.00094421,60944.0,60943.0,1.8084448]
["bitfinex","BTCUSD",1724411557759,0.00094421,60944.0,60943.0,1.82640244]
["bitfinex","BTCUSD",1724411557967,0.00094421,60944.0,60943.0,1.84607649]
["bitfinex","BTCUSD",1724411558174,0.00094421,60944.0,60943.0,1.82740244]
["bitfinex","BTCUSD",1724411558375,0.00094421,60944.0,60943.0,1.95940244]
["bitfinex","BTCUSD",1724411558550,0.00094421,60944.0,60943.0,1.95240244]
["bitfinex","BTCUSD",1724411558799,0.00094421,60944.0,60943.0,1.96640244]
["bitfinex","BTCUSD",1724411559205,0.00094421,60944.0,60943.0,1.95240244]
["bitfinex","BTCUSD",1724411559611,0.00094421,60944.0,60943.0,1.9254448]
["bitfinex","BTCUSD",1724411559824,0.00094421,60944.0,60943.0,1.9394448]
["bitfinex","BTCUSD",1724411560663,0.00094421,60944.0,60943.0,1.9534448]
["bitfinex","BTCUSD",1724411560846,0.00094421,60944.0,60943.0,1.9394448]
["bitfinex","BTCUSD",1724411561701,0.00094421,60944.0,60943.0,1.9534448]
["bitfinex","BTCUSD",1724411562850,0.00094421,60944.0,60943.0,1.9394448]
["bitfinex","BTCUSD",1724411563058,0.00094421,60944.0,60943.0,1.9534448]
["bitfinex","BTCUSD",1724411563488,0.00094421,60944.0,60943.0,1.9394448]
["bitfinex","BTCUSD",1724411563684,0.00094421,60944.0,60943.0,1.9534448]
["bitfinex","BTCUSD",1724411564134,0.00094421,60944.0,60943.0,1.9394448]
["bitfinex","BTCUSD",1724411564540,0.00094421,60944.0,60943.0,1.9534448]
["bitfinex","BTCUSD",1724411565393,0.00094421,60944.0,60943.0,2.2816198]
["bitfinex","BTCUSD",1724411565722,2.1e-07,60944.0,60943.0,2.4547198]
["bitfinex","BTCUSD",1724411565934,0.00918401,60945.0,60944.0,1.951635]
["bitfinex","BTCUSD",1724411566142,0.00906401,60951.0,60950.0,0.638905]
["bitfinex","BTCUSD",1724411566445,0.00906401,60951.0,60950.0,2.18990397]
["bitfinex","BTCUSD",1724411566671,0.00906401,60951.0,60950.0,2.53272149]
["bitfinex","BTCUSD",1724411567746,0.00906401,60951.0,60950.0,2.54672149]
["bitfinex","BTCUSD",1724411567956,0.00906401,60951.0,60950.0,2.56072149]
["bitfinex","BTCUSD",1724411572676,0.00906401,60951.0,60950.0,2.56498788]
["bitfinex","BTCUSD",1724411573353,0.00906401,60951.0,60950.0,2.23285088]
["bitfinex","BTCUSD",1724411573552,0.00906401,60951.0,60950.0,2.23685088]
["bitfinex","BTCUSD",1724411573704,0.00906401,60951.0,60950.0,1.95726589]
["bitfinex","BTCUSD",1724411576165,0.00906401,60951.0,60950.0,2.28540289]
["bitfinex","BTCUSD",1724411577866,0.00906401,60951.0,60950.0,2.28430411]
["bitfinex","BTCUSD",1724411579656,0.00036274,60951.0,60950.0,2.28430411]
["bitfinex","BTCUSD",1724411582741,0.00036274,60951.0,60950.0,1.95616711]
["bitfinex","BTCUSD",1724411582968,0.00036274,60951.0,60950.0,1.79146711]
["bitfinex","BTCUSD",1724411587467,0.00078503,60952.0,60951.0,1.152462]
["bitfinex","BTCUSD",1724411587731,0.00078503,60952.0,60951.0,1.41646498]
["bitfinex","BTCUSD",1724411587964,0.00078503,60952.0,60951.0,1.43114269]
["bitfinex","BTCUSD",1724411588487,0.00078503,60952.0,60951.0,1.75927469]
["bitfinex","BTCUSD",1724411589226,0.00078503,60952.0,60951.0,2.18240669]
["bitfinex","BTCUSD",1724411589447,0.00078503,60952.0,60951.0,2.27180669]
["bitfinex","BTCUSD",1724411590161,0.00078503,60952.0,60951.0,2.28580669]
["bitfinex","BTCUSD",1724411590875,0.00078503,60952.0,60951.0,2.27180669]
["bitfinex","BTCUSD",1724411591431,0.00078503,60952.0,60951.0,2.28580669]
["bitfinex","BTCUSD",1724411591681,0.00078503,60952.0,60951.0,2.27180669]
["bitfinex","BTCUSD",1724411592206,0.00078503,60952.0,60951.0,2.28580669]
["bitfinex","BTCUSD",1724411592463,0.00078503,60952.0,60951.0,2.29812733]
["bitfinex","BTCUSD",1724411592733,0.00078503,60952.0,60951.0,2.28412733]
["bitfinex","BTCUSD",1724411592991,0.00078503,60952.0,60951.0,2.29812733]
["bitfinex","BTCUSD",1724411594795,0.00078503,60952.0,60951.0,2.28580669]
["bitfinex","BTCUSD",1724411595002,0.00078503,60952.0,60951.0,2.29812677]
["bitfinex","BTCUSD",1724411596484,0.00078503,60952.0,60951.0,2.40078942]
["bitfinex","BTCUSD",1724411597309,0.00078503,60952.0,60951.0,2.44980472]
["bitfinex","BTCUSD",1724411598319,0.00078503,60952.0,60951.0,2.47431237]
["bitfinex","BTCUSD",1724411598456,0.00078503,60952.0,60951.0,2.4375288]
["bitfinex","BTCUSD",1724411598656,0.00078503,60952.0,60951.0,2.4498486]
["bitfinex","BTCUSD",1724411598860,0.00078503,60952.0,60951.0,2.44984859]
["bitfinex","BTCUSD",1724411599059,0.00078503,60952.0,60951.0,2.34718594]
["bitfinex","BTCUSD",1724411599319,0.00078503,60952.0,60951.0,2.76460346]
["bitfinex","BTCUSD",1724411599657,0.00078503,60952.0,60951.0,2.83812641]
["bitfinex","BTCUSD",1724411600140,0.00078503,60952.0,60951.0,2.76460107]
["bitfinex","BTCUSD",1724411600337,0.00078503,60952.0,60951.0,2.86263168]
["bitfinex","BTCUSD",1724411600905,0.00078503,60952.0,60951.0,2.76460107]
["bitfinex","BTCUSD",1724411601348,0.00078503,60952.0,60951.0,2.88713933]
["bitfinex","BTCUSD",1724411602160,0.00078503,60952.0,60951.0,2.76460107]
["bitfinex","BTCUSD",1724411603098,0.00078503,60952.0,60951.0,2.93770107]
["bitfinex","BTCUSD",1724411603336,0.009053,60965.0,60955.0,1.84037999]
["bitfinex","BTCUSD",1724411603576,0.009053,60965.0,60955.0,2.61405997]
["bitfinex","BTCUSD",1724411603806,0.009053,60965.0,60955.0,2.94894926]
["bitfinex","BTCUSD",1724411604272,0.009053,60965.0,60958.0,1.953017]
["bitfinex","BTCUSD",1724411604488,0.009053,60965.0,60958.0,2.71880983]
["bitfinex","BTCUSD",1724411604701,0.009053,60965.0,60958.0,2.73346782]
["bitfinex","BTCUSD",1724411604933,0.009053,60965.0,60958.0,3.06156182]
["bitfinex","BTCUSD",1724411605358,0.009053,60965.0,60958.0,3.04918368]
["bitfinex","BTCUSD",1724411605544,0.009053,60965.0,60958.0,3.06150123]
["bitfinex","BTCUSD",1724411605962,0.009053,60965.0,60964.0,2.16462599]
["bitfinex","BTCUSD",1724411606173,0.009053,60965.0,60964.0,2.92598626]
["bitfinex","BTCUSD",1724411606375,0.009053,60965.0,60964.0,2.94062736]
["bitfinex","BTCUSD",1724411606796,0.009053,60965.0,60964.0,2.84234043]
["bitfinex","BTCUSD",1724411607474,0.075453,60965.0,60964.0,1.81693144]
["bitfinex","BTCUSD",1724411607685,0.075453,60965.0,60964.0,1.43917863]
["bitfinex","BTCUSD",1724411607905,0.075453,60965.0,60964.0,1.43105469]
["bitfinex","BTCUSD",1724411608111,0.075453,60965.0,60964.0,1.45905469]
["bitfinex","BTCUSD",1724411608344,0.075453,60965.0,60964.0,1.44505469]
["bitfinex","BTCUSD",1724411609031,0.075453,60965.0,60964.0,1.43105469]
["bitfinex","BTCUSD",1724411609273,0.075453,60965.0,60964.0,1.44705469]
["bitfinex","BTCUSD",1724411609644,0.075453,60965.0,60964.0,1.46105469]
["bitfinex","BTCUSD",1724411609856,0.075453,60965.0,60964.0,1.44705469]
["bitfinex","BTCUSD",1724411610280,0.075453,60965.0,60964.0,1.46305469]
["bitfinex","BTCUSD",1724411610501,0.320081,60965.0,60964.0,0.0426411]
["bitfinex","BTCUSD",1724411610705,0.156053,60965.0,60964.0,0.0426411]
["bitfinex","BTCUSD",1724411610907,0.320081,60965.0,60964.0,0.0426411]
["bitfinex","BTCUSD",1724411611113,0.648138,60965.0,60964.0,0.028]
["bitfinex","BTCUSD",1724411611529,0.320081,60965.0,60964.0,0.014]
["bitfinex","BTCUSD",1724411611749,0.320081,60965.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724411611750,0.1457,60964.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724411611960,0.1457,60963.0,60961.0,0.32804098]
["bitfinex","BTCUSD",1724411612171,0.009053,60965.0,60964.0,0.014]
["bitfinex","BTCUSD",1724411612595,0.173081,60965.0,60964.0,0.0146411]
["bitfinex","BTCUSD",1724411612799,0.173081,60965.0,60961.0,0.16400298]
["bitfinex","BTCUSD",1724411612800,0.1387,60964.0,60961.0,0.16400298]
["bitfinex","BTCUSD",1724411613022,0.311781,60965.0,60964.0,0.009]
["bitfinex","BTCUSD",1724411613228,0.311781,60965.0,60961.0,0.16400298]
["bitfinex","BTCUSD",1724411613430,0.164035,60963.0,60958.0,0.164045]
["bitfinex","BTCUSD",1724411613633,0.164035,60963.0,60959.0,0.16400298]
["bitfinex","BTCUSD",1724411613843,0.146,60962.0,60959.0,0.16400298]
["bitfinex","BTCUSD",1724411614047,0.146,60962.0,60960.0,0.009]
["bitfinex","BTCUSD",1724411614251,0.164031,60964.0,60960.0,0.17300298]
["bitfinex","BTCUSD",1724411614388,0.1364,60962.0,60960.0,0.16400298]
["bitfinex","BTCUSD",1724411614590,0.1364,60962.0,60960.0,0.32804398]
["bitfinex","BTCUSD",1724411614797,0.1364,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1724411615959,0.1364,60962.0,60961.0,0.98419798]
["bitfinex","BTCUSD",1724411617358,0.1364,60962.0,60961.0,0.99419798]
["bitfinex","BTCUSD",1724411617768,0.1364,60962.0,60961.0,0.98919798]
["bitfinex","BTCUSD",1724411618114,0.1364,60962.0,60961.0,0.99119798]
["bitfinex","BTCUSD",1724411618522,0.1364,60962.0,60961.0,0.98419798]
["bitfinex","BTCUSD",1724411618729,0.1364,60962.0,60961.0,0.99219798]
["bitfinex","BTCUSD",1724411619555,0.1364,60962.0,60961.0,0.99819798]
["bitfinex","BTCUSD",1724411619764,0.0612,60962.0,60961.0,1.32027598]
["bitfinex","BTCUSD",1724411619971,0.009053,60965.0,60964.0,0.820155]
["bitfinex","BTCUSD",1724411620355,0.009053,60965.0,60964.0,1.31221998]
["bitfinex","BTCUSD",1724411621409,0.009053,60965.0,60964.0,1.31721998]
["bitfinex","BTCUSD",1724411621836,0.009053,60965.0,60964.0,1.34621368]
["bitfinex","BTCUSD",1724411622713,0.009053,60965.0,60964.0,1.34121368]
["bitfinex","BTCUSD",1724411622932,0.009053,60965.0,60964.0,1.01315168]
["bitfinex","BTCUSD",1724411623406,0.009053,60965.0,60964.0,1.02515168]
["bitfinex","BTCUSD",1724411623634,0.009053,60965.0,60964.0,0.69708968]
["bitfinex","BTCUSD",1724411626525,0.009053,60965.0,60964.0,1.02515168]
["bitfinex","BTCUSD",1724411626721,0.085653,60965.0,60964.0,0.0409937]
["bitfinex","BTCUSD",1724411627540,0.084653,60965.0,60964.0,0.5330867]
["bitfinex","BTCUSD",1724411628267,0.084653,60965.0,60964.0,0.8611487]
["bitfinex","BTCUSD",1724411629646,0.084653,60965.0,60964.0,0.5330867]
["bitfinex","BTCUSD",1724411630897,0.085653,60965.0,60964.0,0.2050247]
["bitfinex","BTCUSD",1724411634211,0.085693,60965.0,60964.0,0.2050247]
["bitfinex","BTCUSD",1724411635853,0.085693,60965.0,60964.0,0.5330867]
["bitfinex","BTCUSD",1724411636464,0.009093,60965.0,60964.0,0.8611487]
["bitfinex","BTCUSD",1724411636860,0.009093,60965.0,60964.0,1.35321368]
["bitfinex","BTCUSD",1724411637648,0.009093,60965.0,60964.0,1.35421368]
["bitfinex","BTCUSD",1724411637876,0.009093,60965.0,60964.0,1.35621368]
["bitfinex","BTCUSD",1724411638500,0.009093,60965.0,60964.0,1.35321368]
["bitfinex","BTCUSD",1724411641075,0.009093,60965.0,60964.0,1.35421368]
["bitfinex","BTCUSD",1724411641490,0.009093,60965.0,60964.0,1.35621368]
["bitfinex","BTCUSD",1724411641926,0.009093,60965.0,60964.0,1.68427568]
["bitfinex","BTCUSD",1724411642758,0.009093,60965.0,60964.0,1.76237568]
["bitfinex","BTCUSD",1724411642969,0.009093,60965.0,60964.0,1.83137387]
["bitfinex","BTCUSD",1724411643383,0.009093,60965.0,60964.0,2.15943587]
["bitfinex","BTCUSD",1724411643628,0.009093,60965.0,60964.0,2.45134035]
["bitfinex","BTCUSD",1724411644266,0.009093,60965.0,60964.0,2.42702086]
["bitfinex","BTCUSD",1724411644488,0.009093,60965.0,60964.0,2.53933938]
["bitfinex","BTCUSD",1724411645369,0.009093,60965.0,60964.0,2.92608873]
["bitfinex","BTCUSD",1724411645637,0.009093,60965.0,60964.0,2.99974048]
["bitfinex","BTCUSD",1724411645850,0.009093,60965.0,60964.0,2.57633938]
["bitfinex","BTCUSD",1724411646061,0.009093,60965.0,60964.0,2.9997428]
["bitfinex","BTCUSD",1724411646270,0.009093,60965.0,60964.0,2.9857428]
["bitfinex","BTCUSD",1724411646496,0.009093,60965.0,60964.0,2.98574231]
["bitfinex","BTCUSD",1724411646702,0.009093,60965.0,60964.0,2.99974231]
["bitfinex","BTCUSD",1724411646940,0.009093,60965.0,60964.0,3.01373017]
["bitfinex","BTCUSD",1724411647150,0.009093,60965.0,60964.0,2.98573017]
["bitfinex","BTCUSD",1724411647357,0.009093,60965.0,60964.0,2.99971848]
["bitfinex","BTCUSD",1724411647561,0.009093,60965.0,60964.0,2.92608907]
["bitfinex","BTCUSD",1724411647771,0.009093,60965.0,60964.0,2.92608785]
["bitfinex","BTCUSD",1724411647984,0.009093,60965.0,60964.0,2.94008785]
["bitfinex","BTCUSD",1724411648201,0.009093,60965.0,60964.0,3.26814985]
["bitfinex","BTCUSD",1724411648414,0.009093,60965.0,60964.0,3.3417676]
["bitfinex","BTCUSD",1724411649029,0.009093,60965.0,60964.0,3.3277676]
["bitfinex","BTCUSD",1724411649460,0.009093,60965.0,60964.0,2.96401791]
["bitfinex","BTCUSD",1724411649678,0.009093,60965.0,60964.0,2.97801791]
["bitfinex","BTCUSD",1724411649861,0.009093,60965.0,60964.0,2.96401791]
["bitfinex","BTCUSD",1724411650341,0.009093,60965.0,60964.0,2.90440016]
["bitfinex","BTCUSD",1724411650566,0.009093,60965.0,60964.0,2.89208286]
["bitfinex","BTCUSD",1724411650811,0.009093,60965.0,60964.0,2.90440018]
["bitfinex","BTCUSD",1724411651056,0.009093,60965.0,60964.0,2.97801793]
["bitfinex","BTCUSD",1724411651515,0.009093,60965.0,60964.0,2.90440018]
["bitfinex","BTCUSD",1724411651736,4e-05,60978.0,60977.0,1.151972]
["bitfinex","BTCUSD",1724411651957,4e-05,60978.0,60977.0,1.31197498]
["bitfinex","BTCUSD",1724411652187,4e-05,60978.0,60977.0,1.32693208]
["bitfinex","BTCUSD",1724411652398,0.07634,60978.0,60977.0,1.32693208]
["bitfinex","BTCUSD",1724411653020,0.07634,60978.0,60977.0,1.34093208]
["bitfinex","BTCUSD",1724411653427,0.07634,60978.0,60977.0,1.35493208]
["bitfinex","BTCUSD",1724411653855,4e-05,60978.0,60977.0,1.35493208]
["bitfinex","BTCUSD",1724411654766,4e-05,60978.0,60977.0,1.35593208]
["bitfinex","BTCUSD",1724411654977,4e-05,60978.0,60977.0,1.36021668]
["bitfinex","BTCUSD",1724411655182,4e-05,60978.0,60977.0,1.36221668]
["bitfinex","BTCUSD",1724411656250,8e-05,60978.0,60977.0,1.36221668]
["bitfinex","BTCUSD",1724411658412,0.00098421,60978.0,60977.0,1.36221668]
["bitfinex","BTCUSD",1724411658660,0.00098421,60978.0,60977.0,1.69020868]
["bitfinex","BTCUSD",1724411658890,0.00098421,60978.0,60977.0,1.76580868]
["bitfinex","BTCUSD",1724411659321,0.00098421,60978.0,60977.0,1.76680868]
["bitfinex","BTCUSD",1724411661034,0.00098421,60978.0,60977.0,1.86680868]
["bitfinex","BTCUSD",1724411662067,0.00098421,60978.0,60977.0,1.85280868]
["bitfinex","BTCUSD",1724411662308,0.00098421,60978.0,60977.0,1.86680868]
["bitfinex","BTCUSD",1724411662545,0.00098421,60978.0,60977.0,1.85280868]
["bitfinex","BTCUSD",1724411662989,0.00098421,60978.0,60977.0,1.86680868]
["bitfinex","BTCUSD",1724411664673,0.00098421,60978.0,60977.0,2.55810783]
["bitfinex","BTCUSD",1724411665474,0.00098421,60978.0,60977.0,2.54410783]
["bitfinex","BTCUSD",1724411666026,0.00098421,60978.0,60977.0,2.55810783]
["bitfinex","BTCUSD",1724411666246,0.00098421,60978.0,60977.0,2.54410783]
["bitfinex","BTCUSD",1724411666471,0.00098421,60978.0,60977.0,2.53179268]
["bitfinex","BTCUSD",1724411666676,2.1e-07,60979.0,60978.0,2.135915]
["bitfinex","BTCUSD",1724411666879,2.1e-07,60979.0,60978.0,1.74394398]
["bitfinex","BTCUSD",1724411667032,2.1e-07,60979.0,60978.0,1.75889827]
["bitfinex","BTCUSD",1724411667433,2.1e-07,60979.0,60978.0,1.42691127]
["bitfinex","BTCUSD",1724411669014,2.1e-07,60979.0,60978.0,1.44091127]
["bitfinex","BTCUSD",1724411669223,2.1e-07,60979.0,60978.0,1.44191127]
["bitfinex","BTCUSD",1724411669629,2.1e-07,60979.0,60978.0,1.78389827]
["bitfinex","BTCUSD",1724411669842,2.1e-07,60979.0,60978.0,1.78689827]
["bitfinex","BTCUSD",1724411670280,0.06984201,60994.0,60993.0,1.147671]
["bitfinex","BTCUSD",1724411670486,0.06984201,60994.0,60993.0,1.31167398]
["bitfinex","BTCUSD",1724411670696,0.06984201,60994.0,60993.0,1.32658606]
["bitfinex","BTCUSD",1724411671524,0.06984201,60994.0,60993.0,1.34058606]
["bitfinex","BTCUSD",1724411672039,0.06984201,60994.0,60993.0,1.32658606]
["bitfinex","BTCUSD",1724411672243,0.06984201,60994.0,60993.0,1.35790119]
["bitfinex","BTCUSD",1724411672453,0.06984201,60994.0,60993.0,1.34490119]
["bitfinex","BTCUSD",1724411672872,0.06984201,60994.0,60993.0,1.35890119]
["bitfinex","BTCUSD",1724411673085,0.06984201,60994.0,60993.0,1.33090119]
["bitfinex","BTCUSD",1724411673487,0.06984201,60994.0,60993.0,1.34490119]
["bitfinex","BTCUSD",1724411674542,0.06984201,60994.0,60993.0,1.35890119]
["bitfinex","BTCUSD",1724411676847,0.00904201,60994.0,60993.0,1.35990119]
["bitfinex","BTCUSD",1724411677210,0.00904201,60994.0,60993.0,1.35890119]
["bitfinex","BTCUSD",1724411685755,0.00904201,60994.0,60993.0,1.35990119]
["bitfinex","BTCUSD",1724411686362,0.00904201,60994.0,60993.0,1.35890119]
["bitfinex","BTCUSD",1724411692616,0.00904201,60994.0,60993.0,1.47424028]
["bitfinex","BTCUSD",1724411694236,0.00904201,60994.0,60993.0,2.27535228]
["bitfinex","BTCUSD",1724411694438,0.00904201,60994.0,60993.0,1.96844628]
["bitfinex","BTCUSD",1724411694695,0.00904201,60994.0,60993.0,2.06644628]
["bitfinex","BTCUSD",1724411695351,0.00904201,60994.0,60993.0,2.03844628]
["bitfinex","BTCUSD",1724411695567,0.00904201,60994.0,60993.0,2.05244628]
["bitfinex","BTCUSD",1724411695791,0.00904201,60994.0,60993.0,2.06844628]
["bitfinex","BTCUSD",1724411695990,0.00904201,60994.0,60993.0,2.05244628]
["bitfinex","BTCUSD",1724411696199,0.00904201,60994.0,60993.0,1.96384628]
["bitfinex","BTCUSD",1724411696454,0.00904201,60994.0,60993.0,1.96424101]
["bitfinex","BTCUSD",1724411696661,0.00904201,60994.0,60993.0,1.97924101]
["bitfinex","BTCUSD",1724411696874,0.00904201,60994.0,60993.0,1.98024101]
["bitfinex","BTCUSD",1724411697825,0.00904201,60994.0,60993.0,1.45929592]
["bitfinex","BTCUSD",1724411698772,0.00904201,60994.0,60993.0,0.96738694]
["bitfinex","BTCUSD",1724411701918,0.00904201,60994.0,60993.0,0.86738694]
["bitfinex","BTCUSD",1724411702929,0.00904201,60994.0,60993.0,1.03138992]
["bitfinex","BTCUSD",1724411703400,0.00904201,60994.0,60993.0,1.35929592]
["bitfinex","BTCUSD",1724411704100,0.00904201,60994.0,60993.0,1.03138992]
["bitfinex","BTCUSD",1724411704330,0.00904201,60994.0,60993.0,1.02707479]
["bitfinex","BTCUSD",1724411704566,0.00904201,60994.0,60993.0,0.53516581]
["bitfinex","BTCUSD",1724411704842,0.08874201,60994.0,60993.0,0.53516581]
["bitfinex","BTCUSD",1724411705556,0.08874201,60994.0,60993.0,0.17925981]
["bitfinex","BTCUSD",1724411705782,0.08874201,60994.0,60993.0,0.52116581]
["bitfinex","BTCUSD",1724411706039,0.08874201,60994.0,60993.0,0.04330681]
["bitfinex","BTCUSD",1724411706040,0.15084201,60994.0,60993.0,0.04330681]
["bitfinex","BTCUSD",1724411706826,0.15084201,60994.0,60993.0,0.02839473]
["bitfinex","BTCUSD",1724411707078,0.15084201,60994.0,60993.0,0.19234773]
["bitfinex","BTCUSD",1724411707334,0.15084201,60994.0,60993.0,0.20725981]
["bitfinex","BTCUSD",1724411708112,0.14984201,60994.0,60993.0,0.53516581]
["bitfinex","BTCUSD",1724411708343,0.00904201,60994.0,60993.0,0.86307181]
["bitfinex","BTCUSD",1724411708822,0.00904201,60994.0,60993.0,1.35498079]
["bitfinex","BTCUSD",1724411709052,0.00904201,60994.0,60993.0,1.43818079]
["bitfinex","BTCUSD",1724411710998,0.00904201,60994.0,60993.0,1.44236793]
["bitfinex","BTCUSD",1724411713376,0.00904201,60994.0,60993.0,1.77027393]
["bitfinex","BTCUSD",1724411713580,0.00904201,60994.0,60993.0,1.77127393]
["bitfinex","BTCUSD",1724411713782,0.00904201,60994.0,60993.0,1.83387393]
["bitfinex","BTCUSD",1724411714112,0.00904201,60994.0,60993.0,1.83587393]
["bitfinex","BTCUSD",1724411714546,0.00904201,60994.0,60993.0,1.82187393]
["bitfinex","BTCUSD",1724411714972,0.00904201,60994.0,60993.0,2.28677993]
["bitfinex","BTCUSD",1724411715174,0.00904201,60994.0,60993.0,2.27277993]
["bitfinex","BTCUSD",1724411715458,0.00904201,60994.0,60993.0,2.71011975]
["bitfinex","BTCUSD",1724411715911,0.00904201,60994.0,60993.0,2.39621375]
["bitfinex","BTCUSD",1724411716121,0.00904201,60994.0,60993.0,2.38221375]
["bitfinex","BTCUSD",1724411716341,0.00904201,60994.0,60993.0,2.36820961]
["bitfinex","BTCUSD",1724411716556,0.00904201,60994.0,60993.0,2.38220961]
["bitfinex","BTCUSD",1724411716765,0.00904201,60994.0,60993.0,2.39620961]
["bitfinex","BTCUSD",1724411717826,0.00904201,60994.0,60993.0,2.38220961]
["bitfinex","BTCUSD",1724411718009,0.00904201,60994.0,60993.0,2.36820961]
["bitfinex","BTCUSD",1724411718216,0.00904201,60994.0,60993.0,2.0186132]
["bitfinex","BTCUSD",1724411718336,0.00904201,60994.0,60993.0,2.0326132]
["bitfinex","BTCUSD",1724411719224,0.00904201,60994.0,60993.0,1.95887393]
["bitfinex","BTCUSD",1724411719639,0.00904201,60994.0,60993.0,2.28677993]
["bitfinex","BTCUSD",1724411720076,0.00904201,60994.0,60993.0,2.28877993]
["bitfinex","BTCUSD",1724411721094,0.00904201,60994.0,60993.0,2.72610961]
["bitfinex","BTCUSD",1724411721316,0.00904201,60994.0,60993.0,2.3625192]
["bitfinex","BTCUSD",1724411722121,0.00904201,60994.0,60993.0,2.7261081]
["bitfinex","BTCUSD",1724411722331,0.00904201,60994.0,60993.0,2.3625192]
["bitfinex","BTCUSD",1724411722695,0.00904201,60994.0,60993.0,2.65236879]
["bitfinex","BTCUSD",1724411724120,0.00904201,60994.0,60993.0,2.32446279]
["bitfinex","BTCUSD",1724411724291,0.00904201,60994.0,60993.0,2.39815211]
["bitfinex","BTCUSD",1724411725536,0.00904201,60994.0,60993.0,2.72605811]
["bitfinex","BTCUSD",1724411725645,0.00904201,60994.0,60993.0,2.37725199]
["bitfinex","BTCUSD",1724411725985,0.00904201,60994.0,60993.0,2.65236411]
["bitfinex","BTCUSD",1724411726184,0.00904201,60994.0,60993.0,2.72604093]
["bitfinex","BTCUSD",1724411726950,0.00904201,60994.0,60993.0,2.73835267]
["bitfinex","BTCUSD",1724411727582,0.00904201,60994.0,60993.0,2.73835268]
["bitfinex","BTCUSD",1724411727786,0.00904201,60994.0,60993.0,2.66428113]
["bitfinex","BTCUSD",1724411728317,0.00904201,60994.0,60993.0,2.73794628]
["bitfinex","BTCUSD",1724411728518,0.00904201,60994.0,60993.0,2.65196938]
["bitfinex","BTCUSD",1724411728718,0.00904201,60994.0,60993.0,2.73794429]
["bitfinex","BTCUSD",1724411728960,0.00904201,60994.0,60993.0,2.66428098]
["bitfinex","BTCUSD",1724411729290,0.00904201,60994.0,60993.0,2.66428091]
["bitfinex","BTCUSD",1724411729506,0.00904201,60994.0,60993.0,2.73793825]
["bitfinex","BTCUSD",1724411729710,0.00904201,60994.0,60993.0,2.76252297]
["bitfinex","BTCUSD",1724411730265,0.00904201,60994.0,60993.0,2.66428091]
["bitfinex","BTCUSD",1724411731694,0.00904201,60994.0,60993.0,2.94339029]
["bitfinex","BTCUSD",1724411732102,0.00904201,60994.0,60993.0,3.01703587]
["bitfinex","BTCUSD",1724411732610,0.00904201,60994.0,60993.0,2.85323095]
["bitfinex","BTCUSD",1724411732724,0.00904201,60994.0,60993.0,2.13622049]
["bitfinex","BTCUSD",1724411732938,0.00904201,60994.0,60993.0,1.3587732]
["bitfinex","BTCUSD",1724411732939,0.06984201,60994.0,60993.0,1.3587732]
["bitfinex","BTCUSD",1724411733134,0.06984201,60994.0,60993.0,1.35458606]
["bitfinex","BTCUSD",1724411733387,0.06984201,60994.0,60993.0,1.02668006]
["bitfinex","BTCUSD",1724411733591,0.14874201,60994.0,60993.0,1.02668006]
["bitfinex","BTCUSD",1724411733802,0.14874201,60994.0,60993.0,1.35458606]
["bitfinex","BTCUSD",1724411734169,0.14874201,60994.0,60993.0,1.35498079]
["bitfinex","BTCUSD",1724411734437,0.14874201,60994.0,60993.0,1.34098079]
["bitfinex","BTCUSD",1724411734728,0.14874201,60994.0,60993.0,1.35498079]
["bitfinex","BTCUSD",1724411734934,0.14874201,60994.0,60993.0,1.34098079]
["bitfinex","BTCUSD",1724411735153,0.14874201,60994.0,60993.0,1.35498079]
["bitfinex","BTCUSD",1724411736299,0.00904201,60994.0,60993.0,1.35498079]
["bitfinex","BTCUSD",1724411741297,0.00904201,60994.0,60993.0,1.35598079]
["bitfinex","BTCUSD",1724411741477,0.00904201,60994.0,60993.0,1.36729385]
["bitfinex","BTCUSD",1724411741856,0.00904201,60994.0,60993.0,1.36729357]
["bitfinex","BTCUSD",1724411742126,0.00904201,60994.0,60993.0,1.36829357]
["bitfinex","BTCUSD",1724411742295,0.00904201,60994.0,60993.0,1.36729357]
["bitfinex","BTCUSD",1724411742446,0.00904201,60994.0,60993.0,1.35498079]
["bitfinex","BTCUSD",1724411742640,0.00904201,60994.0,60993.0,1.69519979]
["bitfinex","BTCUSD",1724411742862,0.00904201,60994.0,60993.0,1.37029379]
["bitfinex","BTCUSD",1724411743067,0.00904201,60994.0,60993.0,1.35798079]
["bitfinex","BTCUSD",1724411743273,0.00904201,60994.0,60993.0,1.35498079]
["bitfinex","BTCUSD",1724411743824,0.03475475,60994.0,60993.0,1.35498079]
["bitfinex","BTCUSD",1724411745085,0.17785475,60994.0,60993.0,0.04330681]
["bitfinex","BTCUSD",1724411745293,0.17785475,60994.0,60993.0,0.20725981]
["bitfinex","BTCUSD",1724411745497,0.17785475,60994.0,60993.0,0.04330681]
["bitfinex","BTCUSD",1724411746147,1.32550775,60994.0,60993.0,0.04330681]
["bitfinex","BTCUSD",1724411746353,1.45807853,60994.0,60993.0,0.04330681]
["bitfinex","BTCUSD",1724411746555,1.45807853,60994.0,60993.0,0.02839473]
["bitfinex","BTCUSD",1724411746556,1.53132474,60994.0,60993.0,0.02839473]
["bitfinex","BTCUSD",1724411746766,1.45807853,60994.0,60993.0,0.02839473]
["bitfinex","BTCUSD",1724411747211,1.32550775,60994.0,60993.0,0.00039473]
["bitfinex","BTCUSD",1724411747408,1.09616947,60994.0,60993.0,0.00539473]
["bitfinex","BTCUSD",1724411747913,1.09516947,60994.0,60993.0,0.00539473]
["bitfinex","BTCUSD",1724411748450,1.0707289,60994.0,60993.0,0.00539473]
["bitfinex","BTCUSD",1724411748763,1.0717289,60994.0,60993.0,0.00139473]
["bitfinex","BTCUSD",1724411748965,1.07172508,60994.0,60993.0,0.00139473]
["bitfinex","BTCUSD",1724411749172,1.00160675,60994.0,60993.0,0.00239473]
["bitfinex","BTCUSD",1724411749782,0.99860675,60994.0,60993.0,0.00139473]
["bitfinex","BTCUSD",1724411749980,1.00260675,60994.0,60993.0,0.00239473]
["bitfinex","BTCUSD",1724411750183,0.99760675,60994.0,60993.0,0.00039473]
["bitfinex","BTCUSD",1724411750400,1.20717854,60994.0,60993.0,0.00039473]
["bitfinex","BTCUSD",1724411750604,1.37518152,60994.0,60993.0,0.001]
["bitfinex","BTCUSD",1724411750814,1.37518152,60994.0,60983.0,0.000822]
["bitfinex","BTCUSD",1724411750815,0.492931,60984.0,60983.0,0.000822]
["bitfinex","BTCUSD",1724411751028,1.22672611,60984.0,60983.0,0.000822]
["bitfinex","BTCUSD",1724411751231,1.69927824,60984.0,60983.0,0.000822]
["bitfinex","BTCUSD",1724411751645,1.72500341,60984.0,60983.0,0.000822]
["bitfinex","BTCUSD",1724411751850,1.88900639,60984.0,60983.0,0.000822]
["bitfinex","BTCUSD",1724411752072,1.88900639,60984.0,60983.0,0.004822]
["bitfinex","BTCUSD",1724411752279,1.88900639,60984.0,60965.0,0.328876]
["bitfinex","BTCUSD",1724411752481,0.306025,60966.0,60965.0,0.000822]
["bitfinex","BTCUSD",1724411753301,0.16772843,60966.0,60965.0,0.000822]
["bitfinex","BTCUSD",1724411753500,0.16772843,60966.0,60965.0,0.492907]
["bitfinex","BTCUSD",1724411754041,0.16772843,60966.0,60965.0,0.16485]
["bitfinex","BTCUSD",1724411754490,0.16772843,60966.0,60965.0,0.014822]
["bitfinex","BTCUSD",1724411754893,0.33175343,60966.0,60965.0,0.014822]
["bitfinex","BTCUSD",1724411755118,0.65980443,60966.0,60965.0,0.014822]
["bitfinex","BTCUSD",1724411755330,0.66080443,60966.0,60965.0,0.028822]
["bitfinex","BTCUSD",1724411755532,1.08763947,60966.0,60965.0,0.028822]
["bitfinex","BTCUSD",1724411755705,0.16872843,60966.0,60965.0,0.028822]
["bitfinex","BTCUSD",1724411755936,0.16872843,60966.0,60965.0,0.19285]
["bitfinex","BTCUSD",1724411756369,0.16872843,60966.0,60965.0,0.028822]
["bitfinex","BTCUSD",1724411756580,0.16872843,60966.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411756581,1.287955,60962.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411756790,1.74029909,60962.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411756994,1.84029909,60962.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411758836,1.85429909,60962.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411759025,1.40186376,60962.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411760487,0.58171478,60962.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411760696,0.1537,60962.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411761566,0.317736,60962.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411761772,0.631809,60962.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411761920,0.303736,60962.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411762121,0.305736,60962.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411762555,0.1417,60962.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411763156,0.305736,60962.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411763787,0.307736,60962.0,60961.0,0.5]
["bitfinex","BTCUSD",1724411763974,0.24265784,60962.0,60961.0,0.68012675]
["bitfinex","BTCUSD",1724411764179,0.1437,60962.0,60961.0,1.00820475]
["bitfinex","BTCUSD",1724411764395,0.1437,60962.0,60961.0,0.68012675]
["bitfinex","BTCUSD",1724411765257,0.005,60962.0,60961.0,0.51608775]
["bitfinex","BTCUSD",1724411765461,0.005,60962.0,60961.0,0.51690975]
["bitfinex","BTCUSD",1724411765659,0.003,60962.0,60961.0,0.51690975]
["bitfinex","BTCUSD",1724411766067,0.167036,60962.0,60961.0,0.51890975]
["bitfinex","BTCUSD",1724411766268,0.167036,60962.0,60961.0,0.51690975]
["bitfinex","BTCUSD",1724411766471,0.165036,60962.0,60961.0,0.51690975]
["bitfinex","BTCUSD",1724411766678,0.822182,60962.0,60961.0,0.51990975]
["bitfinex","BTCUSD",1724411766879,1.03225774,60962.0,60961.0,0.51990975]
["bitfinex","BTCUSD",1724411767080,0.70418474,60962.0,60961.0,0.52390975]
["bitfinex","BTCUSD",1724411767534,0.572609,60962.0,60961.0,0.51990975]
["bitfinex","BTCUSD",1724411767927,0.245536,60962.0,60961.0,0.52590975]
["bitfinex","BTCUSD",1724411768152,0.573609,60962.0,60961.0,0.52590975]
["bitfinex","BTCUSD",1724411768528,0.245536,60962.0,60961.0,0.52590975]
["bitfinex","BTCUSD",1724411768943,0.573609,60962.0,60961.0,0.52590975]
["bitfinex","BTCUSD",1724411770009,0.70542454,60962.0,60961.0,0.52590975]
["bitfinex","BTCUSD",1724411771435,0.573609,60962.0,60961.0,0.52590975]
["bitfinex","BTCUSD",1724411772747,0.901682,60962.0,60961.0,0.52590975]
["bitfinex","BTCUSD",1724411772967,0.573609,60962.0,60961.0,0.52590975]
["bitfinex","BTCUSD",1724411773911,0.245536,60962.0,60961.0,0.52590975]
["bitfinex","BTCUSD",1724411774330,0.167036,60962.0,60961.0,0.52590975]
["bitfinex","BTCUSD",1724411775837,0.003,60962.0,60961.0,1.34610475]
["bitfinex","BTCUSD",1724411775973,0.003,60962.0,60961.0,1.42380475]
["bitfinex","BTCUSD",1724411776175,0.002,60962.0,60961.0,1.75188275]
["bitfinex","BTCUSD",1724411776800,0.003,60962.0,60961.0,1.75188275]
["bitfinex","BTCUSD",1724411779174,0.002,60962.0,60961.0,1.91588573]
["bitfinex","BTCUSD",1724411780418,0.001,60964.0,60963.0,0.820167]
["bitfinex","BTCUSD",1724411780846,0.001,60964.0,60963.0,0.83888584]
["bitfinex","BTCUSD",1724411781057,0.00090421,60965.0,60964.0,0.820155]
["bitfinex","BTCUSD",1724411781407,0.00090421,60965.0,60964.0,0.83887009]
["bitfinex","BTCUSD",1724411781810,0.00090421,60965.0,60964.0,1.16693209]
["bitfinex","BTCUSD",1724411782590,0.00090421,60965.0,60964.0,1.79709707]
["bitfinex","BTCUSD",1724411782791,0.00090421,60965.0,60964.0,1.79809707]
["bitfinex","BTCUSD",1724411782998,0.00090421,60965.0,60964.0,1.80609707]
["bitfinex","BTCUSD",1724411782999,0.00190421,60965.0,60964.0,1.80609707]
["bitfinex","BTCUSD",1724411783622,0.00290421,60965.0,60964.0,2.24215907]
["bitfinex","BTCUSD",1724411783859,0.00190421,60965.0,60964.0,1.90609707]
["bitfinex","BTCUSD",1724411784022,0.00190421,60965.0,60964.0,1.90509707]
["bitfinex","BTCUSD",1724411784331,0.00190421,60965.0,60964.0,1.90909707]
["bitfinex","BTCUSD",1724411784836,0.00290421,60965.0,60964.0,1.93641552]
["bitfinex","BTCUSD",1724411785307,0.00190421,60965.0,60964.0,1.91109707]
["bitfinex","BTCUSD",1724411785503,0.00090421,60965.0,60964.0,1.91141517]
["bitfinex","BTCUSD",1724411785853,0.00190421,60965.0,60964.0,1.92741517]
["bitfinex","BTCUSD",1724411786062,0.00090421,60965.0,60964.0,1.91341517]
["bitfinex","BTCUSD",1724411786459,0.00090421,60965.0,60964.0,1.91509707]
["bitfinex","BTCUSD",1724411786828,0.00090421,60965.0,60964.0,1.94141524]
["bitfinex","BTCUSD",1724411787695,0.00090421,60965.0,60964.0,1.92909707]
["bitfinex","BTCUSD",1724411787909,0.00090421,60965.0,60964.0,2.25715907]
["bitfinex","BTCUSD",1724411788465,0.00090421,60965.0,60964.0,2.26947709]
["bitfinex","BTCUSD",1724411788937,0.00090421,60965.0,60964.0,2.25715907]
["bitfinex","BTCUSD",1724411789138,0.00090421,60965.0,60964.0,2.26947706]
["bitfinex","BTCUSD",1724411789360,0.00090421,60965.0,60964.0,2.28179505]
["bitfinex","BTCUSD",1724411789647,0.00090421,60965.0,60964.0,2.25715907]
["bitfinex","BTCUSD",1724411789807,0.00090421,60965.0,60964.0,2.28015907]
["bitfinex","BTCUSD",1724411791540,0.00090421,60965.0,60964.0,1.95209707]
["bitfinex","BTCUSD",1724411792199,0.00090421,60965.0,60964.0,2.28015907]
["bitfinex","BTCUSD",1724411793893,0.00090421,60965.0,60964.0,2.29247648]
["bitfinex","BTCUSD",1724411795868,0.00090421,60965.0,60964.0,2.29247599]
["bitfinex","BTCUSD",1724411796275,0.00090421,60965.0,60964.0,2.28015907]
["bitfinex","BTCUSD",1724411798160,0.00090421,60965.0,60964.0,2.2981089]
["bitfinex","BTCUSD",1724411799094,0.00090421,60965.0,60964.0,2.28015907]
["bitfinex","BTCUSD",1724411799299,0.00090421,60965.0,60964.0,2.29810907]
["bitfinex","BTCUSD",1724411799513,0.00090421,60965.0,60964.0,2.28015907]
["bitfinex","BTCUSD",1724411799745,0.00090421,60965.0,60964.0,2.29810902]
["bitfinex","BTCUSD",1724411800492,0.00090421,60965.0,60964.0,2.31042627]
["bitfinex","BTCUSD",1724411801770,0.00090421,60965.0,60964.0,2.31124827]
["bitfinex","BTCUSD",1724411802274,0.00090421,60965.0,60964.0,2.29329832]
["bitfinex","BTCUSD",1724411802478,0.00090421,60965.0,60964.0,2.29329786]
["bitfinex","BTCUSD",1724411803907,2.1e-07,60965.0,60964.0,2.29329786]
["bitfinex","BTCUSD",1724411804717,0.02572843,60966.0,60964.0,2.29329786]
["bitfinex","BTCUSD",1724411804718,6.4e-07,60966.0,60965.0,1.625556]
["bitfinex","BTCUSD",1724411804949,0.1458,60990.0,60989.0,0.49189]
["bitfinex","BTCUSD",1724411805093,0.1458,60990.0,60989.0,0.819817]
["bitfinex","BTCUSD",1724411805291,0.1458,60990.0,60989.0,1.16636527]
["bitfinex","BTCUSD",1724411805556,0.1468,60990.0,60989.0,1.16636527]
["bitfinex","BTCUSD",1724411805683,0.1458,60990.0,60989.0,1.16636527]
["bitfinex","BTCUSD",1724411806135,0.001,60992.0,60991.0,0.819792]
["bitfinex","BTCUSD",1724411806763,0.06964201,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1724411806914,0.00904201,60994.0,60993.0,0.98376798]
["bitfinex","BTCUSD",1724411807118,0.00904201,60994.0,60993.0,1.33028024]
["bitfinex","BTCUSD",1724411809319,0.00904201,60994.0,60993.0,1.33628024]
["bitfinex","BTCUSD",1724411809809,0.00904201,60994.0,60993.0,1.34328024]
["bitfinex","BTCUSD",1724411813478,0.00904201,60994.0,60993.0,1.34757958]
["bitfinex","BTCUSD",1724411814193,0.03475625,60994.0,60993.0,1.34757958]
["bitfinex","BTCUSD",1724411815954,0.03475625,60994.0,60993.0,1.43077958]
["bitfinex","BTCUSD",1724411816200,0.03475625,60994.0,60993.0,1.34757958]
["bitfinex","BTCUSD",1724411818541,0.17825625,60994.0,60993.0,0.03160626]
["bitfinex","BTCUSD",1724411818545,0.34220625,60994.0,60993.0,0.03160626]
["bitfinex","BTCUSD",1724411819031,0.34220625,60994.0,60993.0,0.013]
["bitfinex","BTCUSD",1724411819287,0.17825625,60994.0,60993.0,0.013]
["bitfinex","BTCUSD",1724411819529,0.34220625,60994.0,60993.0,0.013]
["bitfinex","BTCUSD",1724411819777,0.34220625,60994.0,60993.0,0.03160626]
["bitfinex","BTCUSD",1724411821007,0.17825625,60994.0,60993.0,0.03160626]
["bitfinex","BTCUSD",1724411821494,0.34220625,60994.0,60993.0,0.013]
["bitfinex","BTCUSD",1724411822001,0.17825625,60994.0,60993.0,0.03160626]
["bitfinex","BTCUSD",1724411822243,0.34220625,60994.0,60993.0,0.013]
["bitfinex","BTCUSD",1724411822487,0.34220625,60994.0,60993.0,0.03160626]
["bitfinex","BTCUSD",1724411823753,0.17825625,60994.0,60993.0,0.03160626]
["bitfinex","BTCUSD",1724411823997,0.17825625,60994.0,60993.0,0.19555926]
["bitfinex","BTCUSD",1724411824230,0.17825625,60994.0,60993.0,0.176953]
["bitfinex","BTCUSD",1724411824459,0.17825625,60994.0,60993.0,0.19555926]
["bitfinex","BTCUSD",1724411825133,0.17825625,60994.0,60993.0,0.52346526]
["bitfinex","BTCUSD",1724411825604,0.09665625,60994.0,60993.0,0.52346526]
["bitfinex","BTCUSD",1724411825818,0.09665625,60994.0,60993.0,0.85137126]
["bitfinex","BTCUSD",1724411826058,0.03575625,60994.0,60993.0,0.85137126]
["bitfinex","BTCUSD",1724411830132,0.03575625,60994.0,60993.0,0.52346526]
["bitfinex","BTCUSD",1724411830534,0.03575625,60994.0,60993.0,0.19555926]
["bitfinex","BTCUSD",1724411830744,0.03575625,60994.0,60993.0,0.03160626]
["bitfinex","BTCUSD",1724411830944,0.03575625,60994.0,60993.0,0.19555926]
["bitfinex","BTCUSD",1724411831243,0.03575625,60994.0,60993.0,0.03160626]
["bitfinex","BTCUSD",1724411831440,0.03575625,60994.0,60993.0,0.19555926]
["bitfinex","BTCUSD",1724411832315,0.03575625,60994.0,60993.0,0.03160626]
["bitfinex","BTCUSD",1724411832697,0.03575625,60994.0,60993.0,0.19555926]
["bitfinex","BTCUSD",1724411834258,0.19970625,60994.0,60993.0,0.03160626]
["bitfinex","BTCUSD",1724411834472,1.39845659,60994.0,60993.0,0.03160626]
["bitfinex","BTCUSD",1724411834906,2.04312547,60994.0,60993.0,0.013]
["bitfinex","BTCUSD",1724411835110,0.90868,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411835340,1.28543998,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411835547,1.236672,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411835757,1.336672,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411836008,1.45988111,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411836235,1.62385989,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411836447,1.59944661,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411837083,1.50365078,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411837555,1.55234113,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411837985,1.50365078,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411838188,1.50065078,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411838398,1.50665078,60977.0,60976.0,0.00139484]
["bitfinex","BTCUSD",1724411838626,1.51165078,60977.0,60976.0,0.00139484]
["bitfinex","BTCUSD",1724411839042,1.52465078,60977.0,60976.0,0.00239484]
["bitfinex","BTCUSD",1724411842040,1.360672,60977.0,60976.0,0.00239484]
["bitfinex","BTCUSD",1724411842900,1.03268,60977.0,60976.0,0.00239484]
["bitfinex","BTCUSD",1724411843537,0.704688,60977.0,60976.0,0.00239484]
["bitfinex","BTCUSD",1724411844394,0.704688,60977.0,60976.0,0.00139484]
["bitfinex","BTCUSD",1724411844395,0.693688,60977.0,60976.0,0.00139484]
["bitfinex","BTCUSD",1724411844607,0.352696,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411845048,0.360696,60977.0,60976.0,0.00139484]
["bitfinex","BTCUSD",1724411845269,0.352696,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411845478,0.694688,60977.0,60976.0,0.02504895]
["bitfinex","BTCUSD",1724411845683,0.694688,60977.0,60976.0,0.00239484]
["bitfinex","BTCUSD",1724411845889,0.687688,60977.0,60976.0,0.00139484]
["bitfinex","BTCUSD",1724411846039,0.685688,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411846244,0.689688,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411846446,0.684688,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411846649,0.7864558,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411846878,0.356696,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411847191,0.71041472,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411847410,0.71041472,60977.0,60976.0,0.02304895]
["bitfinex","BTCUSD",1724411847615,0.71041472,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411847827,0.71541472,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411848012,0.71141472,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411848228,0.81535519,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411848450,0.81835519,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411848916,1.14634719,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411849136,1.47433919,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411849768,1.96933417,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411849979,1.99133417,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411850184,1.99333417,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411851164,1.98533417,60977.0,60976.0,0.00039484]
["bitfinex","BTCUSD",1724411851369,1.99833417,60977.0,60976.0,0.00139484]
["bitfinex","BTCUSD",1724411853823,2.00833417,60977.0,60976.0,0.00239484]
["bitfinex","BTCUSD",1724411858333,2.00433417,60977.0,60976.0,0.00239484]
["bitfinex","BTCUSD",1724411859065,1.98133417,60977.0,60976.0,0.00239484]
["bitfinex","BTCUSD",1724411859522,1.5494017,60977.0,60976.0,0.00239484]
["bitfinex","BTCUSD",1724411859740,1.38539872,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1724411862991,1.38539872,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411864233,1.29769872,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411866220,1.29730406,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411869358,1.45767769,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411871841,2.09347267,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411872327,2.14202679,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411872560,2.16630385,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411873032,2.19030385,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411873290,2.09030385,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411874280,2.11458091,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411874724,2.01747267,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411875115,2.11472897,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411875565,2.01747267,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411876197,2.13885797,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411876401,2.01747267,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411876539,2.01837688,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411878534,2.01637688,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411878962,2.01537688,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411879194,2.01437688,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411879401,1.69020325,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411880453,1.83686562,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411880654,1.69020325,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411882234,1.79020325,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411883431,1.93658935,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411883640,2.10056813,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411884206,1.95418203,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411885841,1.93656515,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411885997,1.46218705,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411888223,1.46192605,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411889629,1.60831215,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411890031,1.77531513,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411890236,1.70342903,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411890492,1.79292903,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411890924,2.12292103,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411892941,2.11892103,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411893121,2.28374074,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411893326,2.28274074,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411893680,2.14174074,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411893880,2.14274074,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411894099,1.97792103,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411894307,1.98192103,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411894508,2.14683124,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411894728,1.97792103,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411894926,1.97992103,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411895373,1.98192103,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411895723,1.97792103,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411895925,1.98192103,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411898120,2.14683007,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411898538,1.98192103,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411899386,2.14683007,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411899564,1.98192103,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411899998,1.64892903,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411900189,1.29794727,60977.0,60976.0,0.066822]
["bitfinex","BTCUSD",1724411900527,1.40971414,60977.0,60976.0,0.066822]
["bitfinex","BTCUSD",1724411901129,1.40971414,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411901331,1.57369292,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411902599,1.74139589,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411903234,1.57741711,60977.0,60976.0,0.066622]
["bitfinex","BTCUSD",1724411904018,1.72401916,60977.0,60976.0,0.066622]
["bitfinex","BTCUSD",1724411905207,1.57741711,60977.0,60976.0,0.066622]
["bitfinex","BTCUSD",1724411905407,1.72401147,60977.0,60976.0,0.066622]
["bitfinex","BTCUSD",1724411905860,1.72401147,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411906070,1.74139589,60977.0,60976.0,0.002822]
["bitfinex","BTCUSD",1724411909518,1.74139589,60977.0,60976.0,0.147222]
["bitfinex","BTCUSD",1724411912017,0.7884968,60977.0,60976.0,0.147222]
["bitfinex","BTCUSD",1724411912218,0.64196327,60977.0,60976.0,0.147222]
["bitfinex","BTCUSD",1724411912422,0.99206568,60977.0,60976.0,0.147222]
["bitfinex","BTCUSD",1724411912618,0.86995527,60977.0,60976.0,0.147222]
["bitfinex","BTCUSD",1724411913294,0.96762532,60977.0,60976.0,0.147222]
["bitfinex","BTCUSD",1724411914347,0.12387102,60977.0,60976.0,0.147222]
["bitfinex","BTCUSD",1724411914548,0.09945779,60977.0,60976.0,0.147222]
["bitfinex","BTCUSD",1724411914936,0.09945779,60977.0,60976.0,0.16987611]
["bitfinex","BTCUSD",1724411915072,0.05063093,60977.0,60976.0,0.16987611]
["bitfinex","BTCUSD",1724411915280,0.03763093,60977.0,60976.0,0.16887611]
["bitfinex","BTCUSD",1724411915485,0.03763093,60977.0,60976.0,0.33287411]
["bitfinex","BTCUSD",1724411915695,0.03863093,60977.0,60976.0,0.33287411]
["bitfinex","BTCUSD",1724411915904,0.04963093,60977.0,60976.0,0.33387411]
["bitfinex","BTCUSD",1724411916311,0.04863093,60977.0,60976.0,1.15387109]
["bitfinex","BTCUSD",1724411916519,0.03763093,60977.0,60976.0,1.15287109]
["bitfinex","BTCUSD",1724411916724,0.04263093,60977.0,60976.0,1.15287109]
["bitfinex","BTCUSD",1724411916925,0.03163093,60977.0,60976.0,1.15187109]
["bitfinex","BTCUSD",1724411917346,0.04063093,60977.0,60976.0,1.15287109]
["bitfinex","BTCUSD",1724411917747,0.03163093,60977.0,60976.0,1.15187109]
["bitfinex","BTCUSD",1724411918605,0.03863093,60977.0,60976.0,1.15287109]
["bitfinex","BTCUSD",1724411918806,0.03863093,60977.0,60976.0,1.15187109]
["bitfinex","BTCUSD",1724411918807,0.02663093,60977.0,60976.0,1.15187109]
["bitfinex","BTCUSD",1724411918977,0.03163093,60977.0,60976.0,1.15187109]
["bitfinex","BTCUSD",1724411919545,0.02663093,60977.0,60976.0,1.15187109]
["bitfinex","BTCUSD",1724411919902,0.02863093,60977.0,60976.0,1.15187109]
["bitfinex","BTCUSD",1724411920336,0.02663093,60977.0,60976.0,1.15187109]
["bitfinex","BTCUSD",1724411920510,0.02863093,60977.0,60976.0,1.15187109]
["bitfinex","BTCUSD",1724411920917,0.02663093,60977.0,60976.0,1.15187109]
["bitfinex","BTCUSD",1724411921096,0.02663093,60977.0,60976.0,1.15287109]
["bitfinex","BTCUSD",1724411921545,0.02663093,60977.0,60976.0,0.16887611]
["bitfinex","BTCUSD",1724411921546,0.02763093,60977.0,60976.0,0.16887611]
["bitfinex","BTCUSD",1724411921922,0.19162693,60977.0,60976.0,0.16887611]
["bitfinex","BTCUSD",1724411922122,0.02763093,60977.0,60976.0,0.16887611]
["bitfinex","BTCUSD",1724411922365,0.02763093,60977.0,60976.0,0.17087611]
["bitfinex","BTCUSD",1724411922916,0.02763093,60977.0,60976.0,0.33287411]
["bitfinex","BTCUSD",1724411923121,0.02763093,60977.0,60976.0,0.16887611]
["bitfinex","BTCUSD",1724411923322,0.02763093,60977.0,60976.0,0.16987611]
["bitfinex","BTCUSD",1724411923803,0.02763093,60977.0,60976.0,0.33287411]
["bitfinex","BTCUSD",1724411924208,0.02663093,60977.0,60976.0,0.82487409]
["bitfinex","BTCUSD",1724411924358,0.02663093,60977.0,60976.0,1.58086809]
["bitfinex","BTCUSD",1724411925019,0.02663093,60977.0,60976.0,1.57986809]
["bitfinex","BTCUSD",1724411925326,0.02663093,60977.0,60976.0,1.58086809]
["bitfinex","BTCUSD",1724411925884,0.02663093,60977.0,60976.0,1.57986809]
["bitfinex","BTCUSD",1724411926079,0.02763093,60977.0,60976.0,1.59186809]
["bitfinex","BTCUSD",1724411927247,0.02863093,60977.0,60976.0,1.60720584]
["bitfinex","BTCUSD",1724411927463,0.02863093,60977.0,60976.0,1.60073323]
["bitfinex","BTCUSD",1724411930810,0.02863093,60977.0,60976.0,1.60720583]
["bitfinex","BTCUSD",1724411933048,0.02863093,60977.0,60976.0,1.93520283]
["bitfinex","BTCUSD",1724411937940,0.02863093,60977.0,60976.0,1.60720583]
["bitfinex","BTCUSD",1724411938980,0.02863093,60977.0,60976.0,0.78720885]
["bitfinex","BTCUSD",1724411939407,0.02863093,60977.0,60976.0,1.11520585]
["bitfinex","BTCUSD",1724411940388,0.02863093,60977.0,60976.0,0.78720885]
["bitfinex","BTCUSD",1724411941029,0.02863093,60977.0,60976.0,1.01520585]
["bitfinex","BTCUSD",1724411944069,0.02863093,60977.0,60976.0,1.50720583]
["bitfinex","BTCUSD",1724411947177,0.02863093,60977.0,60976.0,1.17920883]
["bitfinex","BTCUSD",1724411947445,0.02863093,60977.0,60976.0,0.85121183]
["bitfinex","BTCUSD",1724411949085,0.02863093,60977.0,60976.0,0.70681183]
["bitfinex","BTCUSD",1724411949577,0.02863093,60977.0,60976.0,0.37881483]
["bitfinex","BTCUSD",1724411949818,0.02863093,60977.0,60976.0,0.70681183]
["bitfinex","BTCUSD",1724411951590,0.02863093,60977.0,60976.0,0.37881483]
["bitfinex","BTCUSD",1724411951777,0.02863093,60977.0,60976.0,0.70681183]
["bitfinex","BTCUSD",1724411953781,0.02863093,60977.0,60976.0,0.21481185]
["bitfinex","BTCUSD",1724411954141,0.02863093,60977.0,60976.0,0.22663859]
["bitfinex","BTCUSD",1724411954741,0.66211893,60977.0,60976.0,0.05830284]
["bitfinex","BTCUSD",1724411954994,0.99011093,60977.0,60976.0,0.04212134]
["bitfinex","BTCUSD",1724411955171,1.31910293,60977.0,60976.0,0.023822]
["bitfinex","BTCUSD",1724411955386,1.53077406,60977.0,60976.0,0.023822]
["bitfinex","BTCUSD",1724411955577,0.159534,60964.0,60961.0,0.240758]
["bitfinex","BTCUSD",1724411955787,0.159534,60964.0,60962.0,0.164036]
["bitfinex","BTCUSD",1724411956153,0.18526056,60964.0,60962.0,0.164036]
["bitfinex","BTCUSD",1724411956370,0.18526056,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724411956568,0.18526056,60964.0,60963.0,0.264033]
["bitfinex","BTCUSD",1724411957638,0.18526056,60964.0,60963.0,0.5921]
["bitfinex","BTCUSD",1724411957831,0.18526056,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724411957997,0.18626056,60964.0,60963.0,0.169033]
["bitfinex","BTCUSD",1724411958201,0.18826056,60964.0,60963.0,0.825167]
["bitfinex","BTCUSD",1724411958556,0.18626056,60964.0,60963.0,0.4971]
["bitfinex","BTCUSD",1724411959019,0.18826056,60964.0,60963.0,0.4971]
["bitfinex","BTCUSD",1724411959273,0.18626056,60964.0,60963.0,0.4971]
["bitfinex","BTCUSD",1724411959483,0.18726056,60964.0,60963.0,0.4971]
["bitfinex","BTCUSD",1724411959934,0.18726056,60964.0,60963.0,0.825167]
["bitfinex","BTCUSD",1724411960143,0.18626056,60964.0,60963.0,0.820167]
["bitfinex","BTCUSD",1724411960640,0.18526056,60964.0,60963.0,1.05306998]
["bitfinex","BTCUSD",1724411961059,0.18526056,60964.0,60963.0,1.37613698]
["bitfinex","BTCUSD",1724411961287,0.18626056,60964.0,60963.0,1.13086998]
["bitfinex","BTCUSD",1724411962073,0.18526056,60964.0,60963.0,1.13086998]
["bitfinex","BTCUSD",1724411962607,0.18626056,60964.0,60963.0,1.13086998]
["bitfinex","BTCUSD",1724411963051,0.02672656,60964.0,60963.0,1.13086998]
["bitfinex","BTCUSD",1724411963225,0.02572656,60964.0,60963.0,1.13086998]
["bitfinex","BTCUSD",1724411963867,0.02672656,60964.0,60963.0,1.13586998]
["bitfinex","BTCUSD",1724411964292,0.02572656,60964.0,60963.0,1.13086998]
["bitfinex","BTCUSD",1724411964707,0.02772656,60964.0,60963.0,1.13586998]
["bitfinex","BTCUSD",1724411966768,0.02772656,60964.0,60963.0,1.1711114]
["bitfinex","BTCUSD",1724411969562,0.02772656,60964.0,60963.0,1.1719334]
["bitfinex","BTCUSD",1724411969907,0.02863077,60964.0,60963.0,1.1719334]
["bitfinex","BTCUSD",1724411971806,0.02863077,60964.0,60963.0,1.5000004]
["bitfinex","BTCUSD",1724411972630,0.02863077,60964.0,60963.0,1.6159208]
["bitfinex","BTCUSD",1724411974459,0.02863077,60964.0,60963.0,1.9439878]
["bitfinex","BTCUSD",1724411974662,0.02863077,60964.0,60963.0,1.8322578]
["bitfinex","BTCUSD",1724411974866,0.02763077,60964.0,60963.0,1.8272578]
["bitfinex","BTCUSD",1724411975115,0.02763077,60964.0,60963.0,1.4991908]
["bitfinex","BTCUSD",1724411975733,0.02663077,60964.0,60963.0,1.4991908]
["bitfinex","BTCUSD",1724411975944,0.02763077,60964.0,60963.0,1.5061908]
["bitfinex","BTCUSD",1724411976366,0.02863077,60964.0,60963.0,1.5141908]
["bitfinex","BTCUSD",1724411976978,0.02763077,60964.0,60963.0,1.5061908]
["bitfinex","BTCUSD",1724411977192,0.02863077,60964.0,60963.0,1.5181908]
["bitfinex","BTCUSD",1724411979383,0.02863077,60964.0,60963.0,1.8462578]
["bitfinex","BTCUSD",1724411979491,0.02863077,60964.0,60963.0,1.5181908]
["bitfinex","BTCUSD",1724411982242,0.02863077,60964.0,60963.0,1.6181908]
["bitfinex","BTCUSD",1724411982467,0.02863077,60964.0,60963.0,1.9462578]
["bitfinex","BTCUSD",1724411983308,0.02863077,60964.0,60963.0,1.6181908]
["bitfinex","BTCUSD",1724411984450,0.02863077,60964.0,60963.0,1.9462578]
["bitfinex","BTCUSD",1724411984667,0.02863077,60964.0,60963.0,1.6181908]
["bitfinex","BTCUSD",1724411996633,0.02863077,60964.0,60963.0,1.72990666]
["bitfinex","BTCUSD",1724411998300,0.02863077,60964.0,60963.0,1.58320666]
["bitfinex","BTCUSD",1724412002864,0.02863077,60964.0,60963.0,0.8153568]
["bitfinex","BTCUSD",1724412003068,0.65932377,60964.0,60963.0,0.05506342]
["bitfinex","BTCUSD",1724412003269,0.88582353,60964.0,60963.0,0.05506342]
["bitfinex","BTCUSD",1724412003422,1.21388553,60964.0,60963.0,0.019822]
["bitfinex","BTCUSD",1724412003621,1.10216967,60964.0,60963.0,0.019822]
["bitfinex","BTCUSD",1724412003822,0.65932377,60964.0,60963.0,0.019822]
["bitfinex","BTCUSD",1724412004026,0.33126177,60964.0,60963.0,0.019822]
["bitfinex","BTCUSD",1724412004225,0.33026177,60964.0,60963.0,0.012822]
["bitfinex","BTCUSD",1724412004615,0.65832377,60964.0,60963.0,0.04563003]
["bitfinex","BTCUSD",1724412004823,0.32926177,60964.0,60963.0,0.000822]
["bitfinex","BTCUSD",1724412005102,0.33026177,60964.0,60963.0,0.04263003]
["bitfinex","BTCUSD",1724412005283,0.33026177,60964.0,60963.0,0.009822]
["bitfinex","BTCUSD",1724412005488,0.65832377,60964.0,60963.0,0.04268788]
["bitfinex","BTCUSD",1724412005706,0.65732377,60964.0,60963.0,0.000822]
["bitfinex","BTCUSD",1724412005926,0.65932377,60964.0,60963.0,0.000822]
["bitfinex","BTCUSD",1724412006219,0.33126177,60964.0,60963.0,0.000822]
["bitfinex","BTCUSD",1724412007808,0.16723077,60964.0,60963.0,0.164855]
["bitfinex","BTCUSD",1724412008020,0.16723077,60964.0,60963.0,0.03368788]
["bitfinex","BTCUSD",1724412009114,0.14150421,60964.0,60963.0,0.03368788]
["bitfinex","BTCUSD",1724412009576,0.14150421,60964.0,60963.0,0.19772088]
["bitfinex","BTCUSD",1724412009779,0.14150421,60964.0,60963.0,0.52578788]
["bitfinex","BTCUSD",1724412009991,0.00390421,60964.0,60963.0,0.52578788]
["bitfinex","BTCUSD",1724412010636,0.00090421,60964.0,60963.0,0.63750374]
["bitfinex","BTCUSD",1724412011274,0.00090421,60964.0,60963.0,0.63850374]
["bitfinex","BTCUSD",1724412011722,0.00190421,60964.0,60963.0,0.52678788]
["bitfinex","BTCUSD",1724412011930,0.00190421,60964.0,60963.0,1.02085786]
["bitfinex","BTCUSD",1724412011931,0.00090421,60964.0,60963.0,1.02085786]
["bitfinex","BTCUSD",1724412012382,0.00090421,60964.0,60963.0,1.20967372]
["bitfinex","BTCUSD",1724412012819,0.00090421,60964.0,60963.0,1.21367372]
["bitfinex","BTCUSD",1724412013049,0.00090421,60964.0,60963.0,1.21267372]
["bitfinex","BTCUSD",1724412013266,0.00090421,60964.0,60963.0,1.20867372]
["bitfinex","BTCUSD",1724412013476,0.00190421,60964.0,60963.0,1.21667372]
["bitfinex","BTCUSD",1724412013701,0.00190421,60964.0,60963.0,1.21467372]
["bitfinex","BTCUSD",1724412013908,0.02862838,60964.0,60963.0,1.21967372]
["bitfinex","BTCUSD",1724412014318,0.02862838,60964.0,60963.0,1.54774072]
["bitfinex","BTCUSD",1724412015929,0.02862838,60964.0,60963.0,1.35692486]
["bitfinex","BTCUSD",1724412016565,0.09492838,60964.0,60963.0,1.35692486]
["bitfinex","BTCUSD",1724412016775,0.09492838,60964.0,60963.0,1.02885786]
["bitfinex","BTCUSD",1724412019716,0.09453353,60964.0,60963.0,1.02885786]
["bitfinex","BTCUSD",1724412019986,0.09453353,60964.0,60963.0,0.04468788]
["bitfinex","BTCUSD",1724412019987,0.67002653,60964.0,60963.0,0.04468788]
["bitfinex","BTCUSD",1724412020258,0.67002653,60964.0,60959.0,0.164865]
["bitfinex","BTCUSD",1724412020259,0.165041,60960.0,60959.0,0.000822]
["bitfinex","BTCUSD",1724412020461,1.41020586,60960.0,60959.0,0.000822]
["bitfinex","BTCUSD",1724412020723,1.50761603,60960.0,60959.0,0.000822]
["bitfinex","BTCUSD",1724412020935,1.53201041,60960.0,60959.0,0.000822]
["bitfinex","BTCUSD",1724412021198,1.69598919,60960.0,60959.0,0.000822]
["bitfinex","BTCUSD",1724412021679,1.67150332,60960.0,60959.0,0.000822]
["bitfinex","BTCUSD",1724412022357,1.67950332,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412022612,1.84642262,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412022830,1.82306323,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412023039,1.82206323,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412023659,1.75910394,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412023859,1.76010394,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412024270,1.75910394,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412024486,1.76010394,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412024696,1.80771767,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412024900,1.80871697,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412026186,1.76010394,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412026387,1.75910394,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412026523,1.76010394,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412028091,1.92410692,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412029169,1.92610692,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412029395,2.35214882,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412029602,2.45214882,60960.0,60959.0,0.001822]
["bitfinex","BTCUSD",1724412030247,1.152444,60952.0,60950.0,0.000821]
["bitfinex","BTCUSD",1724412030450,1.69708214,60952.0,60950.0,0.000821]
["bitfinex","BTCUSD",1724412030893,2.0739451,60952.0,60950.0,0.000821]
["bitfinex","BTCUSD",1724412031565,2.1739451,60952.0,60950.0,0.000821]
["bitfinex","BTCUSD",1724412032008,2.22251367,60952.0,60950.0,0.000821]
["bitfinex","BTCUSD",1724412032219,2.38649245,60952.0,60950.0,0.000821]
["bitfinex","BTCUSD",1724412032634,2.34392388,60952.0,60951.0,0.001821]
["bitfinex","BTCUSD",1724412033073,2.34492388,60952.0,60951.0,0.001821]
["bitfinex","BTCUSD",1724412033284,2.34392388,60952.0,60951.0,0.001821]
["bitfinex","BTCUSD",1724412033498,2.35192388,60952.0,60951.0,0.001821]
["bitfinex","BTCUSD",1724412033692,2.35392388,60952.0,60951.0,0.001821]
["bitfinex","BTCUSD",1724412036525,2.139105,60944.0,60943.0,1.4e-07]
["bitfinex","BTCUSD",1724412036726,2.65294314,60944.0,60943.0,1.4e-07]
["bitfinex","BTCUSD",1724412036941,1.154724,60937.0,60936.0,0.000822]
["bitfinex","BTCUSD",1724412037162,2.09676914,60937.0,60936.0,0.000822]
["bitfinex","BTCUSD",1724412037375,2.11976914,60937.0,60936.0,0.000822]
["bitfinex","BTCUSD",1724412037600,2.34684792,60937.0,60936.0,0.000822]
["bitfinex","BTCUSD",1724412038468,2.36084792,60937.0,60936.0,0.000822]
["bitfinex","BTCUSD",1724412038686,2.42817377,60937.0,60936.0,0.000822]
["bitfinex","BTCUSD",1724412038894,0.001,60923.0,60915.0,0.00822]
["bitfinex","BTCUSD",1724412039132,0.003,60926.0,60895.0,0.164215]
["bitfinex","BTCUSD",1724412039133,0.493586,60903.0,60895.0,0.164215]
["bitfinex","BTCUSD",1724412039341,0.001,60903.0,60895.0,0.164214]
["bitfinex","BTCUSD",1724412039548,0.165195,60903.0,60896.0,0.164212]
["bitfinex","BTCUSD",1724412039759,0.821977,60903.0,60894.0,0.164218]
["bitfinex","BTCUSD",1724412039980,0.84773147,60903.0,60892.0,0.1401]
["bitfinex","BTCUSD",1724412040400,0.51934047,60903.0,60894.0,0.164217]
["bitfinex","BTCUSD",1724412040608,0.51934047,60903.0,60892.0,0.1401]
["bitfinex","BTCUSD",1724412040609,0.94076242,60903.0,60892.0,0.304323]
["bitfinex","BTCUSD",1724412040819,0.94176242,60903.0,60892.0,0.1401]
["bitfinex","BTCUSD",1724412041068,1.2509654,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412042131,1.2519654,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412042588,1.1887654,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412043032,1.1867654,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412043239,1.1987654,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412043464,1.2127654,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412043681,1.1987654,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412044100,1.2137654,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412044315,1.2367654,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412044983,1.5391564,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412045191,1.5551564,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412046069,1.5431564,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412046219,1.5571564,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412046427,1.5691564,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412046610,1.5551564,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412046828,1.5671564,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412047481,1.5691564,60903.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412048257,0.004,60899.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412048469,1.47904498,60899.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412048680,1.80745698,60899.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412048885,2.23586898,60899.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412049296,1.579225,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412049517,2.12286314,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412049978,2.17162822,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412050236,0.61944008,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412050479,0.53344008,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412050694,0.04076508,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412050932,0.05476508,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724412051222,0.04076508,60892.0,60891.0,0.02486781]
["bitfinex","BTCUSD",1724412051438,0.04076508,60892.0,60891.0,0.99150481]
["bitfinex","BTCUSD",1724412051648,0.02676508,60892.0,60891.0,0.66304981]
["bitfinex","BTCUSD",1724412052083,0.04076508,60892.0,60891.0,0.66304981]
["bitfinex","BTCUSD",1724412052492,0.02676508,60892.0,60891.0,0.66304981]
["bitfinex","BTCUSD",1724412052900,0.04476508,60892.0,60891.0,0.02486781]
["bitfinex","BTCUSD",1724412053112,0.04476508,60892.0,60891.0,0.27199481]
["bitfinex","BTCUSD",1724412053323,0.04076508,60892.0,60891.0,0.27199481]
["bitfinex","BTCUSD",1724412053552,0.02776508,60892.0,60891.0,0.60044981]
["bitfinex","BTCUSD",1724412053792,0.03376508,60892.0,60891.0,0.60044981]
["bitfinex","BTCUSD",1724412054031,0.02776508,60892.0,60891.0,0.92890481]
["bitfinex","BTCUSD",1724412054271,0.02776508,60892.0,60891.0,0.98900481]
["bitfinex","BTCUSD",1724412054985,0.03076508,60892.0,60891.0,0.98900481]
["bitfinex","BTCUSD",1724412055941,0.02976508,60892.0,60891.0,1.31745981]
["bitfinex","BTCUSD",1724412056685,0.02976508,60892.0,60891.0,1.48146279]
["bitfinex","BTCUSD",1724412056958,0.02876508,60892.0,60891.0,1.48146279]
["bitfinex","BTCUSD",1724412057434,0.02576508,60892.0,60891.0,1.48146279]
["bitfinex","BTCUSD",1724412057759,0.02676508,60892.0,60891.0,0.65764981]
["bitfinex","BTCUSD",1724412058238,0.02776508,60892.0,60891.0,0.65764981]
["bitfinex","BTCUSD",1724412058466,0.02776508,60892.0,60891.0,0.32919481]
["bitfinex","BTCUSD",1724412058728,0.02876508,60892.0,60891.0,0.65764981]
["bitfinex","BTCUSD",1724412059191,0.02776508,60892.0,60891.0,0.65764981]
["bitfinex","BTCUSD",1724412059422,0.02876508,60892.0,60891.0,0.65764981]
["bitfinex","BTCUSD",1724412059646,0.02776508,60892.0,60891.0,0.65764981]
["bitfinex","BTCUSD",1724412059888,0.02776508,60892.0,60891.0,0.32919481]
["bitfinex","BTCUSD",1724412060167,0.02776508,60892.0,60891.0,0.16496781]
["bitfinex","BTCUSD",1724412060395,0.02776508,60892.0,60891.0,0.32919481]
["bitfinex","BTCUSD",1724412063182,0.02676508,60892.0,60891.0,0.98610481]
["bitfinex","BTCUSD",1724412063595,0.02676508,60892.0,60891.0,0.98692781]
["bitfinex","BTCUSD",1724412064460,0.02676508,60892.0,60891.0,1.47938579]
["bitfinex","BTCUSD",1724412064680,0.02676508,60892.0,60891.0,1.90784079]
["bitfinex","BTCUSD",1724412064895,0.4753,60903.0,60902.0,0.95749]
["bitfinex","BTCUSD",1724412065136,0.001,60907.0,60906.0,0.492561]
["bitfinex","BTCUSD",1724412065309,0.4762053,60915.0,60907.0,0.571153]
["bitfinex","BTCUSD",1724412065310,0.001,60908.0,60907.0,0.571153]
["bitfinex","BTCUSD",1724412065519,0.001,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724412065721,0.001,60911.0,60910.0,0.571129]
["bitfinex","BTCUSD",1724412065948,0.001,60912.0,60911.0,0.49252]
["bitfinex","BTCUSD",1724412066160,0.001,60912.0,60911.0,0.820867]
["bitfinex","BTCUSD",1724412066393,0.001,60912.0,60911.0,0.02800297]
["bitfinex","BTCUSD",1724412066607,0.001,60910.0,60909.0,0.0832]
["bitfinex","BTCUSD",1724412066813,0.001,60910.0,60909.0,0.27539635]
["bitfinex","BTCUSD",1724412067231,0.165176,60910.0,60909.0,0.02801835]
["bitfinex","BTCUSD",1724412068085,0.493529,60910.0,60909.0,0.02801835]
["bitfinex","BTCUSD",1724412068288,0.52228027,60910.0,60909.0,0.02801835]
["bitfinex","BTCUSD",1724412068544,0.16418,60909.0,60905.0,0.0764]
["bitfinex","BTCUSD",1724412068786,0.001,60900.0,60898.0,0.164207]
["bitfinex","BTCUSD",1724412069028,0.001,60900.0,60896.0,0.0795]
["bitfinex","BTCUSD",1724412069269,0.001,60900.0,60898.0,0.164207]
["bitfinex","BTCUSD",1724412069744,0.02675443,60900.0,60897.0,0.16421]
["bitfinex","BTCUSD",1724412069978,0.02775443,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1724412070224,0.02775443,60900.0,60899.0,0.492618]
["bitfinex","BTCUSD",1724412070442,0.02775443,60900.0,60899.0,0.82103]
["bitfinex","BTCUSD",1724412070642,0.02875443,60900.0,60899.0,0.82103]
["bitfinex","BTCUSD",1724412070847,0.02875443,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1724412070848,0.02775443,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1724412071064,0.02775443,60900.0,60898.0,0.003]
["bitfinex","BTCUSD",1724412071065,1.234742,60899.0,60898.0,0.003]
["bitfinex","BTCUSD",1724412071279,1.58772376,60899.0,60898.0,0.003]
["bitfinex","BTCUSD",1724412071513,2.01613576,60899.0,60898.0,0.003]
["bitfinex","BTCUSD",1724412071892,1.153575,60892.0,60879.0,0.077]
["bitfinex","BTCUSD",1724412072540,1.17933705,60892.0,60879.0,0.077]
["bitfinex","BTCUSD",1724412072778,1.25623705,60892.0,60879.0,0.077]
["bitfinex","BTCUSD",1724412072989,1.39586076,60892.0,60879.0,0.077]
["bitfinex","BTCUSD",1724412073193,1.06441076,60892.0,60879.0,0.405517]
["bitfinex","BTCUSD",1724412073400,0.97351076,60892.0,60883.0,0.0638]
["bitfinex","BTCUSD",1724412073830,0.98751076,60892.0,60883.0,0.0638]
["bitfinex","BTCUSD",1724412075303,1.00151076,60892.0,60883.0,0.0638]
["bitfinex","BTCUSD",1724412075521,1.00451076,60892.0,60883.0,0.0638]
["bitfinex","BTCUSD",1724412075928,0.99051076,60892.0,60883.0,0.0638]
["bitfinex","BTCUSD",1724412076150,1.00151076,60892.0,60883.0,0.0638]
["bitfinex","BTCUSD",1724412076362,0.98851076,60892.0,60883.0,0.0638]
["bitfinex","BTCUSD",1724412076845,0.98651076,60892.0,60883.0,0.0638]
["bitfinex","BTCUSD",1724412077292,1.00251076,60892.0,60883.0,0.0638]
["bitfinex","BTCUSD",1724412077497,0.98851076,60892.0,60883.0,0.0638]
["bitfinex","BTCUSD",1724412077915,1.00251076,60892.0,60883.0,0.0638]
["bitfinex","BTCUSD",1724412078124,0.97651076,60892.0,60883.0,0.0638]
["bitfinex","BTCUSD",1724412078330,0.97651076,60892.0,60879.0,0.40552]
["bitfinex","BTCUSD",1724412078331,0.97651076,60892.0,60881.0,0.164254]
["bitfinex","BTCUSD",1724412078542,0.98951076,60892.0,60881.0,0.164254]
["bitfinex","BTCUSD",1724412078754,0.98951076,60892.0,60879.0,0.46652]
["bitfinex","BTCUSD",1724412078755,0.98951076,60892.0,60880.0,0.164256]
["bitfinex","BTCUSD",1724412079164,0.97651076,60892.0,60880.0,0.164256]
["bitfinex","BTCUSD",1724412079370,0.98651076,60892.0,60879.0,0.138]
["bitfinex","BTCUSD",1724412079582,0.98651076,60892.0,60875.0,0.336761]
["bitfinex","BTCUSD",1724412079583,1.63886374,60892.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412079786,1.73686374,60892.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412080211,2.09131374,60892.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412080649,2.07831374,60892.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412081467,2.08131374,60892.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412081984,2.16572451,60892.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412082195,0.002,60876.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412082441,1.31587898,60876.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412082679,1.44786688,60876.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412082924,1.47363423,60876.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412083127,1.47263423,60876.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412083342,1.14409823,60876.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412083538,1.14709823,60876.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412083749,1.47963423,60876.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412083956,1.48063423,60876.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412084375,1.47963423,60876.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412084579,1.48063423,60876.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412084787,1.48263423,60876.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412085431,1.55013423,60876.0,60875.0,0.00822]
["bitfinex","BTCUSD",1724412085643,1.153953,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724412085865,0.610085,60866.0,60865.0,0.0109429]
["bitfinex","BTCUSD",1724412086068,1.08647798,60866.0,60865.0,0.0109429]
["bitfinex","BTCUSD",1724412086273,1.41506798,60866.0,60865.0,0.0109429]
["bitfinex","BTCUSD",1724412086490,1.11225137,60866.0,60865.0,0.0109429]
["bitfinex","BTCUSD",1724412086726,1.22377651,60866.0,60865.0,0.0109429]
["bitfinex","BTCUSD",1724412086940,1.22677651,60866.0,60865.0,0.0109429]
["bitfinex","BTCUSD",1724412087561,1.22377651,60866.0,60865.0,0.0109429]
["bitfinex","BTCUSD",1724412087814,1.23777651,60866.0,60865.0,0.0109429]
["bitfinex","BTCUSD",1724412088254,1.59961167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412088470,1.93020167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412088676,1.94420167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412088904,1.94120167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412089110,1.94420167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412089337,1.93020167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412089583,1.91620167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412090036,1.94220167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412090241,1.92820167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412090443,1.92520167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412090665,2.00610167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412090871,2.01710167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412091298,2.01510167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412091509,2.00510167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412091714,2.01910167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412092403,2.34769167,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412092854,1.56636651,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412093057,1.23777651,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412093268,1.22377651,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412093470,1.56636651,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412093675,1.58036651,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412093891,0.20506839,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412094100,0.04077339,60866.0,60865.0,0.2393629]
["bitfinex","BTCUSD",1724412094317,0.05477339,60866.0,60865.0,0.09945679]
["bitfinex","BTCUSD",1724412094728,0.04077339,60866.0,60865.0,0.09945679]
["bitfinex","BTCUSD",1724412094948,0.05477339,60866.0,60865.0,0.26375479]
["bitfinex","BTCUSD",1724412095374,0.05477339,60866.0,60865.0,0.59235079]
["bitfinex","BTCUSD",1724412095632,0.02677339,60866.0,60865.0,0.26375479]
["bitfinex","BTCUSD",1724412096000,0.06587943,60866.0,60865.0,0.26375479]
["bitfinex","BTCUSD",1724412096231,0.05287943,60866.0,60865.0,0.59235079]
["bitfinex","BTCUSD",1724412096468,0.03377339,60866.0,60865.0,0.99724679]
["bitfinex","BTCUSD",1724412096683,0.04277339,60866.0,60865.0,0.99724679]
["bitfinex","BTCUSD",1724412096913,0.04177339,60866.0,60865.0,1.32584279]
["bitfinex","BTCUSD",1724412097330,0.04177339,60866.0,60865.0,0.99724679]
["bitfinex","BTCUSD",1724412097331,0.03277339,60866.0,60865.0,0.99724679]
["bitfinex","BTCUSD",1724412097746,0.03277339,60866.0,60865.0,1.32584279]
["bitfinex","BTCUSD",1724412097952,0.03277339,60866.0,60865.0,0.99724679]
["bitfinex","BTCUSD",1724412098175,0.03277339,60866.0,60865.0,1.48984577]
["bitfinex","BTCUSD",1724412098384,0.02577339,60866.0,60865.0,1.48984577]
["bitfinex","BTCUSD",1724412099251,0.02677339,60866.0,60865.0,1.48984577]
["bitfinex","BTCUSD",1724412099461,0.02777339,60866.0,60865.0,1.48984577]
["bitfinex","BTCUSD",1724412099669,0.02677339,60866.0,60865.0,1.48984577]
["bitfinex","BTCUSD",1724412099879,0.02677339,60866.0,60865.0,1.16124977]
["bitfinex","BTCUSD",1724412100308,0.02777339,60866.0,60865.0,1.48984577]
["bitfinex","BTCUSD",1724412100688,0.02677339,60866.0,60865.0,1.48984577]
["bitfinex","BTCUSD",1724412101552,0.02577339,60866.0,60865.0,1.48984577]
["bitfinex","BTCUSD",1724412102071,0.02777339,60866.0,60865.0,1.48984577]
["bitfinex","BTCUSD",1724412102282,0.02577339,60866.0,60865.0,1.81844177]
["bitfinex","BTCUSD",1724412102497,0.02577339,60866.0,60865.0,1.48984577]
["bitfinex","BTCUSD",1724412102498,0.02777339,60866.0,60865.0,1.48984577]
["bitfinex","BTCUSD",1724412102706,0.02777339,60866.0,60865.0,1.58984577]
["bitfinex","BTCUSD",1724412103769,0.02777339,60866.0,60865.0,1.91844177]
["bitfinex","BTCUSD",1724412103980,0.02777339,60866.0,60865.0,1.58984577]
["bitfinex","BTCUSD",1724412104405,0.02777339,60866.0,60865.0,1.91844177]
["bitfinex","BTCUSD",1724412105189,0.02777339,60866.0,60865.0,1.58984577]
["bitfinex","BTCUSD",1724412106221,0.02677339,60866.0,60865.0,1.58984577]
["bitfinex","BTCUSD",1724412106425,0.02577339,60866.0,60865.0,1.58984577]
["bitfinex","BTCUSD",1724412106663,0.02677339,60866.0,60865.0,1.58984577]
["bitfinex","BTCUSD",1724412106877,0.02777339,60866.0,60865.0,1.58984577]
["bitfinex","BTCUSD",1724412107122,0.02677339,60866.0,60865.0,0.18205679]
["bitfinex","BTCUSD",1724412107306,0.02677339,60866.0,60865.0,0.34635479]
["bitfinex","BTCUSD",1724412107512,0.02677339,60866.0,60865.0,0.67495079]
["bitfinex","BTCUSD",1724412107726,0.02677339,60866.0,60865.0,0.34635479]
["bitfinex","BTCUSD",1724412107938,0.02577339,60866.0,60865.0,0.34635479]
["bitfinex","BTCUSD",1724412108146,0.02677339,60866.0,60865.0,0.67495079]
["bitfinex","BTCUSD",1724412108557,0.02777339,60866.0,60865.0,0.34635479]
["bitfinex","BTCUSD",1724412108768,0.06259765,60866.0,60865.0,0.18205679]
["bitfinex","BTCUSD",1724412108969,0.06259765,60866.0,60865.0,0.20045479]
["bitfinex","BTCUSD",1724412108970,0.02577339,60866.0,60865.0,0.20045479]
["bitfinex","BTCUSD",1724412109182,0.02677339,60866.0,60865.0,0.20045479]
["bitfinex","BTCUSD",1724412109384,0.02677339,60866.0,60865.0,0.52905079]
["bitfinex","BTCUSD",1724412109799,0.02677339,60866.0,60865.0,0.03615679]
["bitfinex","BTCUSD",1724412110011,0.19106839,60866.0,60865.0,0.03615679]
["bitfinex","BTCUSD",1724412110219,0.02677339,60866.0,60865.0,0.03615679]
["bitfinex","BTCUSD",1724412110937,0.40741785,60866.0,60865.0,0.03615679]
["bitfinex","BTCUSD",1724412111170,0.57171285,60866.0,60865.0,0.03615679]
["bitfinex","BTCUSD",1724412111405,0.57171285,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412112110,0.57171285,60866.0,60865.0,0.03615679]
["bitfinex","BTCUSD",1724412112294,0.57171285,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412112676,0.57171285,60866.0,60865.0,0.03615679]
["bitfinex","BTCUSD",1724412112677,0.51965839,60866.0,60865.0,0.03615679]
["bitfinex","BTCUSD",1724412113850,0.93014839,60866.0,60865.0,0.03615679]
["bitfinex","BTCUSD",1724412114050,0.93014839,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412114297,1.48434137,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412114513,1.63206593,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412115672,1.46806295,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412115883,1.40746295,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412116319,1.46806295,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412116530,1.63306593,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412116958,1.63506593,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412117176,1.63206593,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412117399,1.63506593,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412117645,2.08865593,60866.0,60865.0,0.0117649]
["bitfinex","BTCUSD",1724412117863,2.08865593,60866.0,60835.0,0.0665]
["bitfinex","BTCUSD",1724412117864,0.593499,60852.0,60835.0,0.0665]
["bitfinex","BTCUSD",1724412118095,1.41683398,60852.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724412118302,1.74549998,60852.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724412118569,1.76827919,60852.0,60833.0,0.164382]
["bitfinex","BTCUSD",1724412118778,1.46261319,60852.0,60836.0,0.164375]
["bitfinex","BTCUSD",1724412118953,1.61722182,60852.0,60831.0,0.328977]
["bitfinex","BTCUSD",1724412119162,1.63122182,60852.0,60834.0,0.16438]
["bitfinex","BTCUSD",1724412119570,1.61722182,60852.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724412119750,2.06188782,60852.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724412120293,2.04788782,60852.0,60832.0,0.164386]
["bitfinex","BTCUSD",1724412120511,2.04788782,60852.0,60833.0,0.164383]
["bitfinex","BTCUSD",1724412120719,2.04788782,60852.0,60834.0,0.164381]
["bitfinex","BTCUSD",1724412120933,2.06188782,60852.0,60832.0,0.164385]
["bitfinex","BTCUSD",1724412121156,2.06188782,60852.0,60833.0,0.164384]
["bitfinex","BTCUSD",1724412121360,2.06188782,60852.0,60832.0,0.164386]
["bitfinex","BTCUSD",1724412121730,1.73322182,60852.0,60836.0,0.0818]
["bitfinex","BTCUSD",1724412122358,1.71922182,60852.0,60831.0,0.328978]
["bitfinex","BTCUSD",1724412122590,2.01385408,60852.0,60834.0,0.0818]
["bitfinex","BTCUSD",1724412122939,1.99985408,60852.0,60834.0,0.24618]
["bitfinex","BTCUSD",1724412123144,1.99985408,60852.0,60835.0,0.164378]
["bitfinex","BTCUSD",1724412123503,1.99985408,60852.0,60834.0,0.0818]
["bitfinex","BTCUSD",1724412123504,2.01385408,60852.0,60836.0,0.164375]
["bitfinex","BTCUSD",1724412123704,2.01385408,60852.0,60834.0,0.41056]
["bitfinex","BTCUSD",1724412123907,2.01185408,60852.0,60838.0,0.0632]
["bitfinex","BTCUSD",1724412124113,2.01385408,60852.0,60838.0,0.0632]
["bitfinex","BTCUSD",1724412124532,2.01385408,60852.0,60837.0,0.00822]
["bitfinex","BTCUSD",1724412125477,2.01185408,60852.0,60851.0,0.001022]
["bitfinex","BTCUSD",1724412125696,1.11405284,60852.0,60851.0,0.001022]
["bitfinex","BTCUSD",1724412126141,0.78538684,60852.0,60851.0,0.001022]
["bitfinex","BTCUSD",1724412126636,0.51977821,60852.0,60851.0,0.001022]
["bitfinex","BTCUSD",1724412126851,0.19111221,60852.0,60851.0,0.001022]
["bitfinex","BTCUSD",1724412127037,0.20511221,60852.0,60851.0,0.02552175]
["bitfinex","BTCUSD",1724412127237,0.20511221,60852.0,60851.0,0.001022]
["bitfinex","BTCUSD",1724412127482,0.20511221,60852.0,60851.0,0.02552175]
["bitfinex","BTCUSD",1724412127483,0.25848863,60852.0,60851.0,0.02552175]
["bitfinex","BTCUSD",1724412127691,0.04077921,60852.0,60851.0,0.231757]
["bitfinex","BTCUSD",1724412127900,0.03977921,60852.0,60851.0,0.25625675]
["bitfinex","BTCUSD",1724412128108,0.04077921,60852.0,60851.0,0.66182775]
["bitfinex","BTCUSD",1724412128725,0.02677921,60852.0,60851.0,0.66182775]
["bitfinex","BTCUSD",1724412128938,0.02677921,60852.0,60851.0,0.33315675]
["bitfinex","BTCUSD",1724412129147,0.04077921,60852.0,60851.0,0.33315675]
["bitfinex","BTCUSD",1724412129367,0.02677921,60852.0,60851.0,0.33315675]
["bitfinex","BTCUSD",1724412130419,0.02977921,60852.0,60851.0,0.33315675]
["bitfinex","BTCUSD",1724412130978,0.02977921,60852.0,60851.0,0.66182775]
["bitfinex","BTCUSD",1724412131196,0.02877921,60852.0,60851.0,1.48317273]
["bitfinex","BTCUSD",1724412131597,0.02877921,60852.0,60851.0,1.81184373]
["bitfinex","BTCUSD",1724412131799,0.02577921,60852.0,60851.0,1.81184373]
["bitfinex","BTCUSD",1724412132836,0.02677921,60852.0,60851.0,1.81484373]
["bitfinex","BTCUSD",1724412133052,0.02677921,60852.0,60851.0,1.48617273]
["bitfinex","BTCUSD",1724412134381,0.4753,60877.0,60870.0,0.964622]
["bitfinex","BTCUSD",1724412134603,0.1,60880.0,60870.0,1.12862498]
["bitfinex","BTCUSD",1724412134604,0.101,60880.0,60870.0,1.12862498]
["bitfinex","BTCUSD",1724412134808,0.001,60880.0,60870.0,1.12862498]
["bitfinex","BTCUSD",1724412135023,0.4753,60887.0,60870.0,1.4843992]
["bitfinex","BTCUSD",1724412135443,0.001,60885.0,60870.0,1.4843992]
["bitfinex","BTCUSD",1724412136083,0.4763,60887.0,60870.0,1.4843992]
["bitfinex","BTCUSD",1724412136306,0.00190421,60871.0,60870.0,1.8149682]
["bitfinex","BTCUSD",1724412136517,0.00090421,60871.0,60870.0,1.8129682]
["bitfinex","BTCUSD",1724412136725,0.00190421,60871.0,60870.0,1.8149682]
["bitfinex","BTCUSD",1724412136934,0.4753,60887.0,60886.0,0.968405]
["bitfinex","BTCUSD",1724412137143,0.00190421,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724412137353,0.00190421,60892.0,60891.0,0.492682]
["bitfinex","BTCUSD",1724412137798,0.00190421,60892.0,60891.0,0.19127055]
["bitfinex","BTCUSD",1724412138455,0.00190421,60892.0,60891.0,0.02704355]
["bitfinex","BTCUSD",1724412138870,0.00190421,60892.0,60890.0,0.16423]
["bitfinex","BTCUSD",1724412139079,0.00190421,60892.0,60891.0,0.02704355]
["bitfinex","BTCUSD",1724412139261,0.49457921,60892.0,60891.0,0.02704355]
["bitfinex","BTCUSD",1724412139498,0.001,60888.0,60886.0,0.1472]
["bitfinex","BTCUSD",1724412139929,0.001,60888.0,60887.0,0.02707434]
["bitfinex","BTCUSD",1724412140192,0.001,60891.0,60887.0,0.02707434]
["bitfinex","BTCUSD",1724412140394,0.00090421,60892.0,60891.0,0.492682]
["bitfinex","BTCUSD",1724412140608,0.00090421,60892.0,60891.0,1.06153998]
["bitfinex","BTCUSD",1724412140843,0.00090421,60892.0,60891.0,1.08858353]
["bitfinex","BTCUSD",1724412141077,0.00090421,60892.0,60891.0,0.76012853]
["bitfinex","BTCUSD",1724412141301,0.31292921,60892.0,60891.0,0.02704355]
["bitfinex","BTCUSD",1724412141513,1.00812213,60892.0,60891.0,0.02804355]
["bitfinex","BTCUSD",1724412141725,0.164262,60878.0,60877.0,0.0666]
["bitfinex","BTCUSD",1724412141941,0.164262,60879.0,60877.0,0.0666]
["bitfinex","BTCUSD",1724412142374,0.164255,60881.0,60877.0,0.09375132]
["bitfinex","BTCUSD",1724412142783,0.164252,60882.0,60878.0,0.164261]
["bitfinex","BTCUSD",1724412142967,0.164252,60882.0,60878.0,0.19140462]
["bitfinex","BTCUSD",1724412143164,0.328469,60889.0,60878.0,0.02714362]
["bitfinex","BTCUSD",1724412143363,0.002,60879.0,60875.0,0.164268]
["bitfinex","BTCUSD",1724412143573,0.002,60879.0,60875.0,0.32827098]
["bitfinex","BTCUSD",1724412143748,0.002,60879.0,60876.0,0.02715902]
["bitfinex","BTCUSD",1724412143957,0.002,60879.0,60875.0,0.32827098]
["bitfinex","BTCUSD",1724412144162,0.02776375,60879.0,60877.0,0.02715132]
["bitfinex","BTCUSD",1724412144339,0.02776375,60879.0,60877.0,0.164265]
["bitfinex","BTCUSD",1724412144543,0.02576375,60879.0,60878.0,0.02714362]
["bitfinex","BTCUSD",1724412145308,0.02576375,60879.0,60878.0,0.51993062]
["bitfinex","BTCUSD",1724412145467,0.02676375,60879.0,60878.0,0.27100562]
["bitfinex","BTCUSD",1724412145664,0.02576375,60879.0,60878.0,0.27100562]
["bitfinex","BTCUSD",1724412146081,0.02676375,60879.0,60878.0,0.27100562]
["bitfinex","BTCUSD",1724412146278,0.02676375,60879.0,60878.0,0.59953062]
["bitfinex","BTCUSD",1724412146483,0.02576375,60879.0,60878.0,0.27100562]
["bitfinex","BTCUSD",1724412147060,0.02576375,60879.0,60878.0,0.7635336]
["bitfinex","BTCUSD",1724412147259,0.02576375,60879.0,60878.0,1.09534357]
["bitfinex","BTCUSD",1724412147764,0.02676375,60879.0,60878.0,1.09534357]
["bitfinex","BTCUSD",1724412147982,0.02576375,60879.0,60878.0,1.42386857]
["bitfinex","BTCUSD",1724412148179,0.02576375,60879.0,60878.0,1.09534357]
["bitfinex","BTCUSD",1724412148398,0.02576375,60879.0,60878.0,1.0930586]
["bitfinex","BTCUSD",1724412148595,0.02576375,60879.0,60878.0,1.0920586]
["bitfinex","BTCUSD",1724412148803,0.02576375,60879.0,60878.0,0.7635336]
["bitfinex","BTCUSD",1724412149034,0.68480375,60879.0,60878.0,0.02714362]
["bitfinex","BTCUSD",1724412149237,1.25948413,60879.0,60878.0,0.02714362]
["bitfinex","BTCUSD",1724412149436,1.25948413,60879.0,60865.0,0.0608]
["bitfinex","BTCUSD",1724412149437,0.164293,60867.0,60865.0,0.0608]
["bitfinex","BTCUSD",1724412149702,0.492885,60866.0,60865.0,0.0608]
["bitfinex","BTCUSD",1724412149905,0.164295,60866.0,60865.0,0.0608]
["bitfinex","BTCUSD",1724412150110,0.0257688,60866.0,60865.0,0.0608]
["bitfinex","BTCUSD",1724412150679,0.0257688,60866.0,60865.0,0.225098]
["bitfinex","BTCUSD",1724412150871,0.0257688,60866.0,60865.0,0.0608]
["bitfinex","BTCUSD",1724412151462,0.0257688,60866.0,60863.0,0.0769]
["bitfinex","BTCUSD",1724412151682,0.001,60861.0,60856.0,0.0819]
["bitfinex","BTCUSD",1724412151889,0.328629,60859.0,60856.0,0.16400298]
["bitfinex","BTCUSD",1724412152091,0.164323,60856.0,60852.0,0.0651]
["bitfinex","BTCUSD",1724412152299,0.164323,60856.0,60853.0,0.164329]
["bitfinex","BTCUSD",1724412152300,0.001,60856.0,60853.0,0.164329]
["bitfinex","BTCUSD",1724412152503,0.001,60856.0,60852.0,0.22910298]
["bitfinex","BTCUSD",1724412152707,0.02577186,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1724412152909,0.02577186,60856.0,60855.0,0.65697798]
["bitfinex","BTCUSD",1724412153322,0.02577186,60856.0,60855.0,0.98562798]
["bitfinex","BTCUSD",1724412153493,0.02577186,60856.0,60855.0,1.06822798]
["bitfinex","BTCUSD",1724412153719,0.02577186,60856.0,60855.0,1.39687798]
["bitfinex","BTCUSD",1724412155313,0.02577186,60856.0,60855.0,1.40087798]
["bitfinex","BTCUSD",1724412155537,0.02577186,60856.0,60855.0,1.39687798]
["bitfinex","BTCUSD",1724412155922,0.02677186,60856.0,60855.0,1.40514471]
["bitfinex","BTCUSD",1724412156108,0.02577186,60856.0,60855.0,1.39614471]
["bitfinex","BTCUSD",1724412156499,0.02677186,60856.0,60855.0,1.40614471]
["bitfinex","BTCUSD",1724412156708,0.02677186,60856.0,60855.0,2.0857107]
["bitfinex","BTCUSD",1724412156918,0.02677186,60856.0,60855.0,2.1857107]
["bitfinex","BTCUSD",1724412157129,0.02677186,60856.0,60855.0,2.2087107]
["bitfinex","BTCUSD",1724412157541,0.02677186,60856.0,60855.0,2.2047107]
["bitfinex","BTCUSD",1724412157771,0.02577186,60856.0,60855.0,2.1947107]
["bitfinex","BTCUSD",1724412158180,0.02677186,60856.0,60855.0,2.2067107]
["bitfinex","BTCUSD",1724412158619,0.02677186,60856.0,60855.0,2.2087107]
["bitfinex","BTCUSD",1724412160143,0.02677186,60856.0,60855.0,2.2107107]
["bitfinex","BTCUSD",1724412160559,0.00090421,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724412161180,0.00090421,60879.0,60876.0,0.164266]
["bitfinex","BTCUSD",1724412161386,0.00090421,60879.0,60876.0,0.32826898]
["bitfinex","BTCUSD",1724412161601,0.00090421,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1724412161829,0.00690421,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1724412162036,0.00090421,60879.0,60878.0,0.02714362]
["bitfinex","BTCUSD",1724412162240,0.00090421,60879.0,60878.0,0.19140562]
["bitfinex","BTCUSD",1724412162241,0.00490421,60879.0,60878.0,0.19140562]
["bitfinex","BTCUSD",1724412162449,0.00490421,60879.0,60878.0,0.02714362]
["bitfinex","BTCUSD",1724412162660,0.00090421,60879.0,60878.0,0.02714362]
["bitfinex","BTCUSD",1724412162900,0.00490421,60879.0,60876.0,0.32826798]
["bitfinex","BTCUSD",1724412163120,0.164262,60878.0,60877.0,0.02715132]
["bitfinex","BTCUSD",1724412163329,0.164267,60877.0,60873.0,0.164276]
["bitfinex","BTCUSD",1724412163551,0.165269,60876.0,60874.0,0.02717442]
["bitfinex","BTCUSD",1724412163761,0.001,60876.0,60874.0,0.02717442]
["bitfinex","BTCUSD",1724412163975,0.493813,60875.0,60874.0,0.02717442]
["bitfinex","BTCUSD",1724412164229,0.822355,60875.0,60874.0,0.02717442]
["bitfinex","BTCUSD",1724412164432,0.822355,60875.0,60868.0,0.164289]
["bitfinex","BTCUSD",1724412164433,0.16428,60872.0,60868.0,0.164288]
["bitfinex","BTCUSD",1724412164637,0.328525,60878.0,60858.0,0.471928]
["bitfinex","BTCUSD",1724412164638,0.001,60868.0,60858.0,0.471928]
["bitfinex","BTCUSD",1724412164868,0.164301,60864.0,60861.0,0.164308]
["bitfinex","BTCUSD",1724412165074,0.0796,60867.0,60858.0,0.471928]
["bitfinex","BTCUSD",1724412165075,0.165307,60862.0,60858.0,0.1433]
["bitfinex","BTCUSD",1724412165283,0.165307,60862.0,60859.0,0.16400298]
["bitfinex","BTCUSD",1724412165530,0.164309,60861.0,60859.0,0.16400298]
["bitfinex","BTCUSD",1724412165744,0.001,60862.0,60859.0,0.16400298]
["bitfinex","BTCUSD",1724412166367,0.001,60862.0,60859.0,0.32831598]
["bitfinex","BTCUSD",1724412166989,0.001,60862.0,60860.0,0.16431]
["bitfinex","BTCUSD",1724412168025,0.001,60862.0,60861.0,0.164308]
["bitfinex","BTCUSD",1724412168460,0.02677059,60862.0,60861.0,0.164308]
["bitfinex","BTCUSD",1724412169973,0.02577059,60862.0,60861.0,1.39416198]
["bitfinex","BTCUSD",1724412171262,0.02577059,60862.0,60861.0,1.45686198]
["bitfinex","BTCUSD",1724412171944,0.02577059,60862.0,60861.0,1.45886198]
["bitfinex","BTCUSD",1724412172563,0.02537514,60862.0,60861.0,1.45886198]
["bitfinex","BTCUSD",1724412172771,0.02537514,60862.0,60861.0,1.45686198]
["bitfinex","BTCUSD",1724412172978,0.02537514,60862.0,60861.0,1.46886198]
["bitfinex","BTCUSD",1724412173228,0.02537514,60862.0,60861.0,1.79747898]
["bitfinex","BTCUSD",1724412174291,0.02537514,60862.0,60861.0,1.78547898]
["bitfinex","BTCUSD",1724412174716,0.02537514,60862.0,60861.0,1.79847898]
["bitfinex","BTCUSD",1724412174925,0.02537514,60862.0,60861.0,1.78630098]
["bitfinex","BTCUSD",1724412175358,0.02537514,60862.0,60861.0,1.79730098]
["bitfinex","BTCUSD",1724412175779,0.02537514,60862.0,60861.0,1.78630098]
["bitfinex","BTCUSD",1724412176440,0.02537514,60862.0,60861.0,1.79930098]
["bitfinex","BTCUSD",1724412176649,0.02537514,60862.0,60861.0,2.26325699]
["bitfinex","BTCUSD",1724412176849,0.02537514,60862.0,60861.0,2.29120903]
["bitfinex","BTCUSD",1724412177879,0.02537514,60862.0,60861.0,2.27820903]
["bitfinex","BTCUSD",1724412178146,0.02537514,60862.0,60861.0,2.30391433]
["bitfinex","BTCUSD",1724412178418,0.02537514,60862.0,60861.0,2.32191433]
["bitfinex","BTCUSD",1724412178636,0.02537514,60862.0,60861.0,2.30791433]
["bitfinex","BTCUSD",1724412178990,0.02537514,60862.0,60861.0,2.32191433]
["bitfinex","BTCUSD",1724412179407,0.02537514,60862.0,60861.0,2.32623174]
["bitfinex","BTCUSD",1724412179606,0.02537514,60862.0,60861.0,2.32423174]
["bitfinex","BTCUSD",1724412179806,0.02537514,60862.0,60861.0,2.32623174]
["bitfinex","BTCUSD",1724412180602,0.02537514,60862.0,60861.0,2.31389273]
["bitfinex","BTCUSD",1724412180806,0.02537514,60862.0,60861.0,2.32623121]
["bitfinex","BTCUSD",1724412181885,0.00090421,60871.0,60870.0,1.90077599]
["bitfinex","BTCUSD",1724412182191,0.00090421,60871.0,60870.0,2.21348427]
["bitfinex","BTCUSD",1724412182381,0.00090421,60871.0,60870.0,2.23363602]
["bitfinex","BTCUSD",1724412185177,0.02666587,60871.0,60870.0,2.24763602]
["bitfinex","BTCUSD",1724412185547,0.02666587,60871.0,60870.0,2.56220502]
["bitfinex","BTCUSD",1724412185763,0.02666587,60871.0,60870.0,2.58790785]
["bitfinex","BTCUSD",1724412185973,0.02666587,60871.0,60870.0,2.60390785]
["bitfinex","BTCUSD",1724412186183,0.02666587,60871.0,60870.0,2.58990785]
["bitfinex","BTCUSD",1724412186391,0.02666587,60871.0,60870.0,2.57193352]
["bitfinex","BTCUSD",1724412186611,0.02666587,60871.0,60870.0,2.60390804]
["bitfinex","BTCUSD",1724412186831,0.02666587,60871.0,60870.0,2.56023069]
["bitfinex","BTCUSD",1724412187031,0.02666587,60871.0,60870.0,2.60390787]
["bitfinex","BTCUSD",1724412187282,0.02666587,60871.0,60870.0,2.60190787]
["bitfinex","BTCUSD",1724412187686,0.02666587,60871.0,60870.0,2.60608859]
["bitfinex","BTCUSD",1724412187848,0.02666587,60871.0,60870.0,2.59208859]
["bitfinex","BTCUSD",1724412188037,0.02666587,60871.0,60870.0,2.25954507]
["bitfinex","BTCUSD",1724412188216,0.02666587,60871.0,60870.0,2.25181693]
["bitfinex","BTCUSD",1724412188989,0.02666587,60871.0,60870.0,0.38814422]
["bitfinex","BTCUSD",1724412189103,0.02666587,60871.0,60870.0,0.3701697]
["bitfinex","BTCUSD",1724412189504,0.02666587,60871.0,60870.0,0.3561697]
["bitfinex","BTCUSD",1724412189726,0.02666587,60871.0,60870.0,0.6987387]
["bitfinex","BTCUSD",1724412190560,0.02666587,60871.0,60870.0,0.2058857]
["bitfinex","BTCUSD",1724412190561,0.19094687,60871.0,60870.0,0.2058857]
["bitfinex","BTCUSD",1724412191127,0.19094687,60871.0,60870.0,0.04188272]
["bitfinex","BTCUSD",1724412191325,0.02666587,60871.0,60870.0,0.02788272]
["bitfinex","BTCUSD",1724412191571,0.02666587,60871.0,60870.0,0.19216672]
["bitfinex","BTCUSD",1724412191755,0.02666587,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1724412192034,0.02666587,60871.0,60870.0,0.02850598]
["bitfinex","BTCUSD",1724412194214,0.02666587,60871.0,60870.0,0.19278998]
["bitfinex","BTCUSD",1724412196053,0.02666587,60871.0,60870.0,0.19695171]
["bitfinex","BTCUSD",1724412197945,0.02666587,60871.0,60870.0,0.02850598]
["bitfinex","BTCUSD",1724412197946,0.10196587,60871.0,60870.0,0.02850598]
["bitfinex","BTCUSD",1724412198715,0.26724687,60871.0,60870.0,0.02850598]
["bitfinex","BTCUSD",1724412198917,0.10296587,60871.0,60870.0,0.02850598]
["bitfinex","BTCUSD",1724412199124,0.10296587,60871.0,60870.0,0.007]
["bitfinex","BTCUSD",1724412199329,0.10196587,60871.0,60870.0,0.171284]
["bitfinex","BTCUSD",1724412199655,0.02666587,60871.0,60870.0,0.18578998]
["bitfinex","BTCUSD",1724412199830,0.02666587,60871.0,60870.0,0.51435898]
["bitfinex","BTCUSD",1724412200897,0.02166587,60871.0,60870.0,0.51435898]
["bitfinex","BTCUSD",1724412201464,0.02257117,60871.0,60870.0,0.51435898]
["bitfinex","BTCUSD",1724412203614,0.02357117,60871.0,60870.0,0.02150598]
["bitfinex","BTCUSD",1724412203880,0.02357117,60871.0,60870.0,0.18578998]
["bitfinex","BTCUSD",1724412204490,0.02357117,60871.0,60870.0,0.02150598]
["bitfinex","BTCUSD",1724412204911,0.02357117,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1724412205109,0.02357117,60871.0,60870.0,0.18578998]
["bitfinex","BTCUSD",1724412208276,0.02357117,60871.0,60870.0,0.51435898]
["bitfinex","BTCUSD",1724412208493,0.02257117,60871.0,60870.0,0.84292798]
["bitfinex","BTCUSD",1724412208697,0.02257117,60871.0,60870.0,0.51435898]
["bitfinex","BTCUSD",1724412209334,0.02257117,60871.0,60870.0,1.47869996]
["bitfinex","BTCUSD",1724412210208,0.02257117,60871.0,60870.0,1.57869996]
["bitfinex","BTCUSD",1724412210455,0.02257117,60871.0,60870.0,1.90726896]
["bitfinex","BTCUSD",1724412211466,0.02257117,60871.0,60870.0,1.92553927]
["bitfinex","BTCUSD",1724412211718,0.02257117,60871.0,60870.0,1.91153927]
["bitfinex","BTCUSD",1724412211978,0.02257117,60871.0,60870.0,1.92553927]
["bitfinex","BTCUSD",1724412212498,0.02257117,60871.0,60870.0,1.59697027]
["bitfinex","BTCUSD",1724412213783,0.02257117,60871.0,60870.0,1.58297027]
["bitfinex","BTCUSD",1724412214001,0.02257117,60871.0,60870.0,1.59697027]
["bitfinex","BTCUSD",1724412214783,0.02257117,60871.0,60870.0,1.58297027]
["bitfinex","BTCUSD",1724412215016,0.02257117,60871.0,60870.0,1.59597027]
["bitfinex","BTCUSD",1724412215251,0.02257117,60871.0,60870.0,1.58297027]
["bitfinex","BTCUSD",1724412215736,0.02257117,60871.0,60870.0,1.59297027]
["bitfinex","BTCUSD",1724412216812,0.02257117,60871.0,60870.0,1.58297027]
["bitfinex","BTCUSD",1724412217015,0.02257117,60871.0,60870.0,1.59697027]
["bitfinex","BTCUSD",1724412217421,0.02257117,60871.0,60870.0,1.58297027]
["bitfinex","BTCUSD",1724412217640,0.02257117,60871.0,60870.0,1.59397027]
["bitfinex","BTCUSD",1724412219838,0.02257117,60871.0,60870.0,1.58297027]
["bitfinex","BTCUSD",1724412220050,0.02257117,60871.0,60870.0,1.91153927]
["bitfinex","BTCUSD",1724412220637,0.02257117,60871.0,60870.0,1.92453927]
["bitfinex","BTCUSD",1724412221279,0.02257117,60871.0,60870.0,1.94753927]
["bitfinex","BTCUSD",1724412221667,0.02257117,60871.0,60870.0,1.98041098]
["bitfinex","BTCUSD",1724412221845,0.02257117,60871.0,60870.0,1.97324232]
["bitfinex","BTCUSD",1724412222641,0.02257117,60871.0,60870.0,1.96814232]
["bitfinex","BTCUSD",1724412222833,0.00090421,60892.0,60891.0,1.149592]
["bitfinex","BTCUSD",1724412223001,0.00090421,60892.0,60891.0,1.31359498]
["bitfinex","BTCUSD",1724412223356,0.00090421,60892.0,60891.0,1.33497971]
["bitfinex","BTCUSD",1724412223694,0.02666136,60892.0,60891.0,1.33497971]
["bitfinex","BTCUSD",1724412224675,0.02666136,60892.0,60891.0,1.34097971]
["bitfinex","BTCUSD",1724412225012,0.02666136,60892.0,60891.0,1.34810795]
["bitfinex","BTCUSD",1724412225412,0.02666136,60892.0,60891.0,1.42950795]
["bitfinex","BTCUSD",1724412226017,0.02666136,60892.0,60891.0,1.42350795]
["bitfinex","BTCUSD",1724412226419,0.02666136,60892.0,60891.0,1.42950795]
["bitfinex","BTCUSD",1724412226619,0.02666136,60892.0,60891.0,1.42350795]
["bitfinex","BTCUSD",1724412227191,0.02666136,60892.0,60891.0,1.76196295]
["bitfinex","BTCUSD",1724412227723,0.02666136,60892.0,60891.0,1.76628862]
["bitfinex","BTCUSD",1724412227951,0.02666136,60892.0,60891.0,1.81728862]
["bitfinex","BTCUSD",1724412228308,0.02666136,60892.0,60891.0,1.94028862]
["bitfinex","BTCUSD",1724412228772,0.02666136,60892.0,60891.0,2.26874362]
["bitfinex","BTCUSD",1724412229036,0.02666136,60892.0,60891.0,2.28174362]
["bitfinex","BTCUSD",1724412229187,0.02666136,60892.0,60891.0,2.30943593]
["bitfinex","BTCUSD",1724412229352,0.02666136,60892.0,60891.0,2.26874362]
["bitfinex","BTCUSD",1724412229846,0.02666136,60892.0,60891.0,1.95428862]
["bitfinex","BTCUSD",1724412230223,0.02666136,60892.0,60891.0,1.94028862]
["bitfinex","BTCUSD",1724412230610,0.02666136,60892.0,60891.0,1.95428862]
["bitfinex","BTCUSD",1724412231017,0.02666136,60892.0,60891.0,0.70352362]
["bitfinex","BTCUSD",1724412231229,0.17346136,60892.0,60891.0,0.18538771]
["bitfinex","BTCUSD",1724412231381,0.7174263,60892.0,60891.0,0.02138473]
["bitfinex","BTCUSD",1724412231585,0.50291136,60892.0,60882.0,0.16425]
["bitfinex","BTCUSD",1724412231806,0.164237,60888.0,60883.0,0.34968289]
["bitfinex","BTCUSD",1724412232006,0.164231,60890.0,60883.0,0.51392689]
["bitfinex","BTCUSD",1724412232223,0.001,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1724412232501,0.001,60890.0,60887.0,0.164237]
["bitfinex","BTCUSD",1724412232705,0.001,60890.0,60889.0,0.02139627]
["bitfinex","BTCUSD",1724412232936,0.001,60890.0,60888.0,0.34963903]
["bitfinex","BTCUSD",1724412233145,0.001,60890.0,60889.0,0.02139627]
["bitfinex","BTCUSD",1724412233368,0.001,60890.0,60888.0,0.16400298]
["bitfinex","BTCUSD",1724412233562,0.001,60890.0,60889.0,0.02139627]
["bitfinex","BTCUSD",1724412233563,0.002,60890.0,60889.0,0.02139627]
["bitfinex","BTCUSD",1724412233768,0.001,60891.0,60888.0,0.32823798]
["bitfinex","BTCUSD",1724412233989,0.001,60891.0,60889.0,0.18562827]
["bitfinex","BTCUSD",1724412234193,0.001,60890.0,60889.0,0.18562827]
["bitfinex","BTCUSD",1724412234393,0.17346136,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724412234592,0.17346136,60892.0,60891.0,0.67806971]
["bitfinex","BTCUSD",1724412235056,0.10696136,60892.0,60891.0,1.00652471]
["bitfinex","BTCUSD",1724412235284,0.02666136,60892.0,60891.0,1.00652471]
["bitfinex","BTCUSD",1724412236502,0.02766136,60892.0,60891.0,1.00652471]
["bitfinex","BTCUSD",1724412236907,0.02666136,60892.0,60891.0,1.00652471]
["bitfinex","BTCUSD",1724412237432,0.02666136,60892.0,60891.0,1.33497971]
["bitfinex","BTCUSD",1724412237631,0.02766136,60892.0,60891.0,1.33497971]
["bitfinex","BTCUSD",1724412239931,0.02766136,60892.0,60891.0,1.66343471]
["bitfinex","BTCUSD",1724412240134,0.02766136,60892.0,60891.0,2.1849507]
["bitfinex","BTCUSD",1724412240454,0.02766136,60892.0,60891.0,2.2079507]
["bitfinex","BTCUSD",1724412240652,0.02766136,60892.0,60891.0,2.21507894]
["bitfinex","BTCUSD",1724412240833,0.02666136,60892.0,60891.0,2.21507894]
["bitfinex","BTCUSD",1724412241033,0.02766136,60892.0,60891.0,2.21507894]
["bitfinex","BTCUSD",1724412242218,0.02766136,60892.0,60891.0,1.91176295]
["bitfinex","BTCUSD",1724412242403,0.02666136,60892.0,60891.0,1.90463471]
["bitfinex","BTCUSD",1724412242813,0.02666136,60892.0,60891.0,1.91863471]
["bitfinex","BTCUSD",1724412243012,0.02666136,60892.0,60891.0,1.90463471]
["bitfinex","BTCUSD",1724412243374,0.02666136,60892.0,60891.0,1.91863471]
["bitfinex","BTCUSD",1724412243579,0.02666136,60892.0,60891.0,1.57617971]
["bitfinex","BTCUSD",1724412243986,0.02666136,60892.0,60891.0,1.59017971]
["bitfinex","BTCUSD",1724412245468,0.02666136,60892.0,60891.0,1.57617971]
["bitfinex","BTCUSD",1724412245813,0.02666136,60892.0,60891.0,1.59017971]
["bitfinex","BTCUSD",1724412246646,0.02666136,60892.0,60891.0,1.57617971]
["bitfinex","BTCUSD",1724412247046,0.02666136,60892.0,60891.0,1.58917971]
["bitfinex","BTCUSD",1724412251561,0.02666136,60892.0,60891.0,1.44797971]
["bitfinex","BTCUSD",1724412251797,0.02666136,60892.0,60891.0,1.45510795]
["bitfinex","BTCUSD",1724412252707,0.02666136,60892.0,60891.0,0.79819795]
["bitfinex","BTCUSD",1724412252914,0.02666136,60892.0,60891.0,1.01952471]
["bitfinex","BTCUSD",1724412254873,0.02666136,60892.0,60891.0,0.69106971]
["bitfinex","BTCUSD",1724412255245,0.10306136,60892.0,60891.0,0.18538771]
["bitfinex","BTCUSD",1724412255498,0.26728636,60892.0,60891.0,0.18938771]
["bitfinex","BTCUSD",1724412255902,0.10306136,60892.0,60891.0,0.18938771]
["bitfinex","BTCUSD",1724412256284,0.10306136,60892.0,60891.0,0.18538771]
["bitfinex","BTCUSD",1724412256488,0.10306136,60892.0,60891.0,0.34961471]
["bitfinex","BTCUSD",1724412256698,0.10606136,60892.0,60891.0,0.34961471]
["bitfinex","BTCUSD",1724412256896,0.10606136,60892.0,60891.0,0.18538771]
["bitfinex","BTCUSD",1724412257098,0.10306136,60892.0,60891.0,0.18538771]
["bitfinex","BTCUSD",1724412257298,0.10306136,60892.0,60891.0,0.34961471]
["bitfinex","BTCUSD",1724412257949,0.02666136,60892.0,60891.0,0.34961471]
["bitfinex","BTCUSD",1724412258335,0.02866136,60892.0,60891.0,0.67806971]
["bitfinex","BTCUSD",1724412258915,0.02866136,60892.0,60891.0,1.00652471]
["bitfinex","BTCUSD",1724412259702,0.02666136,60892.0,60891.0,1.00652471]
["bitfinex","BTCUSD",1724412260113,0.02866136,60892.0,60891.0,1.00652471]
["bitfinex","BTCUSD",1724412261436,0.02666136,60892.0,60891.0,1.00652471]
["bitfinex","BTCUSD",1724412261648,0.02866136,60892.0,60891.0,1.00652471]
["bitfinex","BTCUSD",1724412262587,0.02666136,60892.0,60891.0,1.00652471]
["bitfinex","BTCUSD",1724412264570,0.02666136,60892.0,60891.0,1.33497971]
["bitfinex","BTCUSD",1724412265401,0.02866136,60892.0,60891.0,1.33497971]
["bitfinex","BTCUSD",1724412265614,0.02666136,60892.0,60891.0,1.33497971]
["bitfinex","BTCUSD",1724412265945,0.02666136,60892.0,60891.0,1.34397971]
["bitfinex","BTCUSD",1724412266148,0.02666136,60892.0,60891.0,1.33497971]
["bitfinex","BTCUSD",1724412266554,0.02666136,60892.0,60891.0,1.34397971]
["bitfinex","BTCUSD",1724412268915,0.02666136,60892.0,60891.0,1.34827918]
["bitfinex","BTCUSD",1724412270535,0.02666136,60892.0,60891.0,2.55590138]
["bitfinex","BTCUSD",1724412270763,0.02666136,60892.0,60891.0,3.07840669]
["bitfinex","BTCUSD",1724412270968,0.02666136,60892.0,60891.0,2.95743688]
["bitfinex","BTCUSD",1724412271169,0.02666136,60892.0,60891.0,2.9519364]
["bitfinex","BTCUSD",1724412271382,0.02666136,60892.0,60891.0,3.07488725]
["bitfinex","BTCUSD",1724412271595,0.02666136,60892.0,60891.0,3.02569968]
["bitfinex","BTCUSD",1724412272064,0.02666136,60892.0,60891.0,2.94292991]
["bitfinex","BTCUSD",1724412272309,0.02666136,60892.0,60891.0,3.04328086]
["bitfinex","BTCUSD",1724412272551,0.02666136,60892.0,60891.0,3.01868873]
["bitfinex","BTCUSD",1724412272762,0.02666136,60892.0,60891.0,3.01868759]
["bitfinex","BTCUSD",1724412272974,0.02666136,60892.0,60891.0,2.99299138]
["bitfinex","BTCUSD",1724412273213,0.02666136,60892.0,60891.0,3.03268405]
["bitfinex","BTCUSD",1724412273414,0.02666136,60892.0,60891.0,2.65449036]
["bitfinex","BTCUSD",1724412273829,0.02666136,60892.0,60891.0,2.66849036]
["bitfinex","BTCUSD",1724412274242,3.6e-07,60892.0,60891.0,2.99694536]
["bitfinex","BTCUSD",1724412274393,3.6e-07,60892.0,60891.0,2.92318654]
["bitfinex","BTCUSD",1724412274611,2.1e-07,60899.0,60898.0,1.626481]
["bitfinex","BTCUSD",1724412274808,0.0009053,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1724412275012,0.0009053,60915.0,60914.0,0.98482998]
["bitfinex","BTCUSD",1724412275233,0.0009053,60915.0,60914.0,1.42910901]
["bitfinex","BTCUSD",1724412276168,0.0009053,60915.0,60914.0,1.43710901]
["bitfinex","BTCUSD",1724412278467,0.02665056,60915.0,60914.0,1.45507429]
["bitfinex","BTCUSD",1724412279377,0.02665056,60915.0,60914.0,1.43710901]
["bitfinex","BTCUSD",1724412279600,0.02665056,60915.0,60914.0,1.44707426]
["bitfinex","BTCUSD",1724412279810,0.02665056,60915.0,60914.0,1.45607426]
["bitfinex","BTCUSD",1724412280008,0.02665056,60915.0,60914.0,1.44707426]
["bitfinex","BTCUSD",1724412280214,0.02665056,60915.0,60914.0,1.26494401]
["bitfinex","BTCUSD",1724412280412,0.02665056,60915.0,60914.0,1.44707415]
["bitfinex","BTCUSD",1724412281378,0.02665056,60915.0,60914.0,1.42910901]
["bitfinex","BTCUSD",1724412281918,0.02665056,60915.0,60914.0,1.43910901]
["bitfinex","BTCUSD",1724412282150,0.02665056,60915.0,60914.0,1.42910901]
["bitfinex","BTCUSD",1724412282566,0.02665056,60915.0,60914.0,1.44010901]
["bitfinex","BTCUSD",1724412282801,0.02665056,60915.0,60914.0,1.42910901]
["bitfinex","BTCUSD",1724412283242,0.02665056,60915.0,60914.0,0.02694803]
["bitfinex","BTCUSD",1724412283243,0.16565056,60915.0,60914.0,0.02694803]
["bitfinex","BTCUSD",1724412283434,0.65813956,60915.0,60914.0,0.02694803]
["bitfinex","BTCUSD",1724412283647,1.08511022,60915.0,60914.0,0.011]
["bitfinex","BTCUSD",1724412283868,1.08511022,60915.0,60903.0,0.164194]
["bitfinex","BTCUSD",1724412283869,0.139,60907.0,60903.0,0.164193]
["bitfinex","BTCUSD",1724412284068,0.139,60907.0,60904.0,0.49238698]
["bitfinex","BTCUSD",1724412284315,0.139,60907.0,60906.0,0.328374]
["bitfinex","BTCUSD",1724412284548,0.139,60907.0,60904.0,0.18820612]
["bitfinex","BTCUSD",1724412284716,0.16475131,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412285230,0.16475131,60907.0,60905.0,0.164189]
["bitfinex","BTCUSD",1724412285437,0.16475131,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412285818,0.16665552,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412286364,0.16565552,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412286544,0.16665552,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412286744,0.16565552,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412288227,0.16765552,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412288428,0.16565552,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412288665,0.17065552,60907.0,60906.0,0.18837476]
["bitfinex","BTCUSD",1724412289047,0.16565552,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412289445,0.16765552,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412289831,0.16565552,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412290012,0.17165552,60907.0,60906.0,0.02518776]
["bitfinex","BTCUSD",1724412290816,0.17165552,60907.0,60906.0,0.18937476]
["bitfinex","BTCUSD",1724412291344,0.16565552,60907.0,60906.0,0.18837476]
["bitfinex","BTCUSD",1724412291705,0.17065552,60907.0,60906.0,0.18837476]
["bitfinex","BTCUSD",1724412292102,0.17065552,60907.0,60906.0,0.51674876]
["bitfinex","BTCUSD",1724412292673,0.17065552,60907.0,60906.0,0.18837476]
["bitfinex","BTCUSD",1724412294659,0.16565552,60907.0,60906.0,0.18837476]
["bitfinex","BTCUSD",1724412294833,0.16965552,60907.0,60906.0,0.51674876]
["bitfinex","BTCUSD",1724412295612,0.16565552,60907.0,60906.0,0.51674876]
["bitfinex","BTCUSD",1724412295970,0.16965552,60907.0,60906.0,0.51674876]
["bitfinex","BTCUSD",1724412296177,0.16565552,60907.0,60906.0,0.51674876]
["bitfinex","BTCUSD",1724412296795,0.10395552,60907.0,60906.0,0.51674876]
["bitfinex","BTCUSD",1724412298039,0.10695552,60907.0,60906.0,0.51674876]
["bitfinex","BTCUSD",1724412298654,0.10695552,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412299320,0.10695552,60907.0,60906.0,0.18837476]
["bitfinex","BTCUSD",1724412299905,0.10395552,60907.0,60906.0,0.18837476]
["bitfinex","BTCUSD",1724412300485,0.10395552,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412300888,0.10395552,60907.0,60906.0,0.18837476]
["bitfinex","BTCUSD",1724412301324,0.10695552,60907.0,60906.0,0.18837476]
["bitfinex","BTCUSD",1724412301612,0.10695552,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412302195,0.27113952,60907.0,60906.0,0.02418776]
["bitfinex","BTCUSD",1724412302393,0.27113952,60907.0,60904.0,0.000822]
["bitfinex","BTCUSD",1724412302659,0.10695552,60907.0,60906.0,0.02422289]
["bitfinex","BTCUSD",1724412302864,0.27114052,60907.0,60905.0,0.02423059]
["bitfinex","BTCUSD",1724412303014,0.10695552,60907.0,60906.0,0.02422289]
["bitfinex","BTCUSD",1724412303217,0.27113952,60907.0,60906.0,0.02422289]
["bitfinex","BTCUSD",1724412303419,0.001,60905.0,60904.0,0.000822]
["bitfinex","BTCUSD",1724412304008,0.16519,60905.0,60904.0,0.000822]
["bitfinex","BTCUSD",1724412304258,0.82295,60905.0,60904.0,0.000822]
["bitfinex","BTCUSD",1724412304459,0.001,60906.0,60905.0,0.32838]
["bitfinex","BTCUSD",1724412304701,0.02965552,60907.0,60906.0,0.820935]
["bitfinex","BTCUSD",1724412304960,0.02965552,60907.0,60906.0,1.39561198]
["bitfinex","BTCUSD",1724412305673,0.02665552,60907.0,60906.0,1.39561198]
["bitfinex","BTCUSD",1724412306277,0.02965552,60907.0,60906.0,1.39561198]
["bitfinex","BTCUSD",1724412306541,0.02665552,60907.0,60906.0,1.39561198]
["bitfinex","BTCUSD",1724412306946,0.02665552,60907.0,60906.0,1.39761198]
["bitfinex","BTCUSD",1724412307148,0.02665552,60907.0,60906.0,1.39561198]
["bitfinex","BTCUSD",1724412307347,0.02665552,60907.0,60906.0,1.89561198]
["bitfinex","BTCUSD",1724412307523,0.02665552,60907.0,60906.0,1.89861198]
["bitfinex","BTCUSD",1724412308525,0.02665552,60907.0,60906.0,1.87441198]
["bitfinex","BTCUSD",1724412310803,0.02665552,60907.0,60906.0,1.87856751]
["bitfinex","BTCUSD",1724412311375,0.02665552,60907.0,60906.0,1.89653615]
["bitfinex","BTCUSD",1724412311777,0.02665552,60907.0,60906.0,1.9027904]
["bitfinex","BTCUSD",1724412312151,0.02665552,60907.0,60906.0,1.92075893]
["bitfinex","BTCUSD",1724412312839,0.02665552,60907.0,60906.0,1.98125893]
["bitfinex","BTCUSD",1724412313615,0.02665552,60907.0,60906.0,1.98125819]
["bitfinex","BTCUSD",1724412314273,0.02665552,60907.0,60906.0,2.30963219]
["bitfinex","BTCUSD",1724412314468,0.02665552,60907.0,60906.0,2.34765326]
["bitfinex","BTCUSD",1724412314714,0.02665552,60907.0,60906.0,2.44765326]
["bitfinex","BTCUSD",1724412315198,0.02665552,60907.0,60906.0,2.44765248]
["bitfinex","BTCUSD",1724412315398,0.02665552,60907.0,60906.0,2.44465248]
["bitfinex","BTCUSD",1724412315604,0.02665552,60907.0,60906.0,2.44464934]
["bitfinex","BTCUSD",1724412315811,0.02765552,60907.0,60906.0,2.45064934]
["bitfinex","BTCUSD",1724412317057,0.02665552,60907.0,60906.0,2.44464934]
["bitfinex","BTCUSD",1724412317291,0.02765552,60907.0,60906.0,2.45864934]
["bitfinex","BTCUSD",1724412317470,0.02765552,60907.0,60906.0,2.78702334]
["bitfinex","BTCUSD",1724412317690,0.02665552,60907.0,60906.0,2.44464934]
["bitfinex","BTCUSD",1724412317866,0.02665552,60907.0,60906.0,2.45864934]
["bitfinex","BTCUSD",1724412318267,0.02665552,60907.0,60906.0,2.44464934]
["bitfinex","BTCUSD",1724412318476,0.02665552,60907.0,60906.0,2.4586489]
["bitfinex","BTCUSD",1724412318882,0.02665552,60907.0,60906.0,2.4446489]
["bitfinex","BTCUSD",1724412319210,0.02665552,60907.0,60906.0,2.7730229]
["bitfinex","BTCUSD",1724412319380,0.02665552,60907.0,60906.0,2.76069254]
["bitfinex","BTCUSD",1724412319587,0.02665552,60907.0,60906.0,2.77302288]
["bitfinex","BTCUSD",1724412320203,0.02765552,60907.0,60906.0,2.78702288]
["bitfinex","BTCUSD",1724412320521,0.02665552,60907.0,60906.0,2.76069254]
["bitfinex","BTCUSD",1724412320936,0.02765552,60907.0,60906.0,2.77469254]
["bitfinex","BTCUSD",1724412321494,0.02765552,60907.0,60906.0,2.7310384]
["bitfinex","BTCUSD",1724412321699,0.02765552,60907.0,60906.0,2.77469244]
["bitfinex","BTCUSD",1724412321898,0.02765552,60907.0,60906.0,2.77551444]
["bitfinex","BTCUSD",1724412322452,0.02765552,60907.0,60906.0,2.79851444]
["bitfinex","BTCUSD",1724412322862,0.00904201,60933.0,60931.0,0.63546]
["bitfinex","BTCUSD",1724412323116,0.00904201,60933.0,60931.0,1.85422481]
["bitfinex","BTCUSD",1724412323399,0.00904201,60933.0,60931.0,1.90544993]
["bitfinex","BTCUSD",1724412323895,0.00904201,60933.0,60931.0,1.87976173]
["bitfinex","BTCUSD",1724412323898,0.00904201,60933.0,60931.0,2.20800173]
["bitfinex","BTCUSD",1724412324708,0.01004201,60932.0,60931.0,2.21800173]
["bitfinex","BTCUSD",1724412324992,0.00904201,60932.0,60931.0,2.19003589]
["bitfinex","BTCUSD",1724412325269,0.00904201,60932.0,60931.0,2.20799544]
["bitfinex","BTCUSD",1724412325488,0.01004201,60932.0,60931.0,2.22199546]
["bitfinex","BTCUSD",1724412328205,0.00904201,60932.0,60931.0,2.20799546]
["bitfinex","BTCUSD",1724412328415,0.03477845,60932.0,60931.0,1.92767945]
["bitfinex","BTCUSD",1724412328614,0.03477845,60932.0,60931.0,2.22627083]
["bitfinex","BTCUSD",1724412328817,0.03477845,60932.0,60931.0,2.21227083]
["bitfinex","BTCUSD",1724412328973,0.03477845,60932.0,60931.0,2.15137083]
["bitfinex","BTCUSD",1724412330169,0.03477845,60932.0,60931.0,2.16537083]
["bitfinex","BTCUSD",1724412331388,0.03477845,60932.0,60931.0,2.14741128]
["bitfinex","BTCUSD",1724412331787,0.03477845,60932.0,60931.0,2.16537085]
["bitfinex","BTCUSD",1724412332020,0.03477845,60932.0,60931.0,2.15137085]
["bitfinex","BTCUSD",1724412333226,0.03477845,60932.0,60931.0,2.13341128]
["bitfinex","BTCUSD",1724412333425,0.03477845,60932.0,60931.0,2.15137088]
["bitfinex","BTCUSD",1724412334073,0.03477845,60932.0,60931.0,2.16537088]
["bitfinex","BTCUSD",1724412334824,0.03477845,60932.0,60931.0,2.16537084]
["bitfinex","BTCUSD",1724412335220,0.03477845,60932.0,60931.0,2.14741128]
["bitfinex","BTCUSD",1724412335423,0.03477845,60932.0,60931.0,2.16537084]
["bitfinex","BTCUSD",1724412338596,0.03477845,60932.0,60931.0,2.14741128]
["bitfinex","BTCUSD",1724412338963,0.03477845,60932.0,60931.0,2.06521128]
["bitfinex","BTCUSD",1724412341148,0.03477845,60932.0,60931.0,1.45665529]
["bitfinex","BTCUSD",1724412341586,0.03477845,60932.0,60931.0,1.73697128]
["bitfinex","BTCUSD",1724412341791,0.03477845,60932.0,60931.0,1.72297128]
["bitfinex","BTCUSD",1724412342216,0.03477845,60932.0,60931.0,1.73197128]
["bitfinex","BTCUSD",1724412342417,0.03477845,60932.0,60931.0,1.72297128]
["bitfinex","BTCUSD",1724412343947,0.03477845,60932.0,60931.0,1.73597128]
["bitfinex","BTCUSD",1724412345119,0.03477845,60932.0,60931.0,2.06421128]
["bitfinex","BTCUSD",1724412347348,0.03477845,60932.0,60931.0,2.14211128]
["bitfinex","BTCUSD",1724412350316,0.03477845,60932.0,60931.0,2.16778916]
["bitfinex","BTCUSD",1724412351135,0.03477845,60932.0,60931.0,2.08988916]
["bitfinex","BTCUSD",1724412351331,0.03477845,60932.0,60931.0,2.06421128]
["bitfinex","BTCUSD",1724412351476,0.03477845,60932.0,60931.0,2.08988943]
["bitfinex","BTCUSD",1724412356505,0.03477845,60932.0,60931.0,1.9213892]
["bitfinex","BTCUSD",1724412361202,0.03477845,60932.0,60931.0,2.3257292]
["bitfinex","BTCUSD",1724412361345,0.03477845,60932.0,60931.0,2.4105292]
["bitfinex","BTCUSD",1724412363038,0.03477845,60932.0,60931.0,2.38485105]
["bitfinex","BTCUSD",1724412363449,0.03477845,60932.0,60931.0,2.41052719]
["bitfinex","BTCUSD",1724412363647,0.03438335,60932.0,60931.0,2.41052719]
["bitfinex","BTCUSD",1724412364055,0.03438335,60932.0,60931.0,2.05928719]
["bitfinex","BTCUSD",1724412364277,0.03438335,60932.0,60931.0,1.48133143]
["bitfinex","BTCUSD",1724412364470,0.11738335,60932.0,60931.0,1.48133143]
["bitfinex","BTCUSD",1724412364691,0.11738335,60932.0,60931.0,1.45565529]
["bitfinex","BTCUSD",1724412365118,0.03438335,60932.0,60931.0,1.48133514]
["bitfinex","BTCUSD",1724412366321,0.03438335,60932.0,60931.0,1.45565529]
["bitfinex","BTCUSD",1724412366523,0.03438335,60932.0,60931.0,1.48133475]
["bitfinex","BTCUSD",1724412372968,0.03438335,60932.0,60931.0,1.48133482]
["bitfinex","BTCUSD",1724412373775,0.03438335,60932.0,60931.0,1.45565529]
["bitfinex","BTCUSD",1724412373984,0.03438335,60932.0,60931.0,1.48133482]
["bitfinex","BTCUSD",1724412374639,0.03438335,60932.0,60931.0,1.45565529]
["bitfinex","BTCUSD",1724412375177,0.18268335,60932.0,60931.0,1.45565529]
["bitfinex","BTCUSD",1724412375383,0.18268335,60932.0,60931.0,1.02741529]
["bitfinex","BTCUSD",1724412375673,0.18268335,60932.0,60931.0,0.69917529]
["bitfinex","BTCUSD",1724412375865,0.18268335,60932.0,60931.0,1.0231399]
["bitfinex","BTCUSD",1724412376490,0.18368335,60932.0,60931.0,0.3666599]
["bitfinex","BTCUSD",1724412376709,0.18368335,60932.0,60931.0,0.2025399]
["bitfinex","BTCUSD",1724412377322,0.18368335,60932.0,60931.0,0.3666599]
["bitfinex","BTCUSD",1724412377760,0.18368335,60932.0,60931.0,0.3536599]
["bitfinex","BTCUSD",1724412378117,0.18368335,60932.0,60931.0,0.3576599]
["bitfinex","BTCUSD",1724412378319,0.18368335,60932.0,60931.0,0.6858999]
["bitfinex","BTCUSD",1724412378320,0.18268335,60932.0,60931.0,0.6858999]
["bitfinex","BTCUSD",1724412378516,0.18368335,60932.0,60931.0,0.3576599]
["bitfinex","BTCUSD",1724412379115,0.18368335,60932.0,60931.0,0.6858999]
["bitfinex","BTCUSD",1724412380201,0.18368335,60932.0,60931.0,0.3576599]
["bitfinex","BTCUSD",1724412380403,0.34780035,60932.0,60931.0,0.02953692]
["bitfinex","BTCUSD",1724412380603,0.18368335,60932.0,60931.0,0.004]
["bitfinex","BTCUSD",1724412380850,0.18368335,60932.0,60931.0,0.03233683]
["bitfinex","BTCUSD",1724412381052,0.18368335,60932.0,60931.0,0.004]
["bitfinex","BTCUSD",1724412381253,0.18368335,60932.0,60931.0,0.03233683]
["bitfinex","BTCUSD",1724412381455,0.18368335,60932.0,60931.0,0.004]
["bitfinex","BTCUSD",1724412381652,0.18368335,60932.0,60931.0,0.03233683]
["bitfinex","BTCUSD",1724412386091,0.18368335,60932.0,60931.0,0.19645683]
["bitfinex","BTCUSD",1724412386705,0.18368335,60932.0,60931.0,0.52469683]
["bitfinex","BTCUSD",1724412387173,0.03538335,60932.0,60931.0,0.52469683]
["bitfinex","BTCUSD",1724412387881,0.03538335,60932.0,60931.0,1.01693981]
["bitfinex","BTCUSD",1724412387882,0.03438335,60932.0,60931.0,1.01693981]
["bitfinex","BTCUSD",1724412389235,0.03538335,60932.0,60931.0,1.01693981]
["bitfinex","BTCUSD",1724412394714,0.03538335,60932.0,60931.0,1.01776181]
["bitfinex","BTCUSD",1724412398650,0.03438335,60932.0,60931.0,1.34600181]
["bitfinex","BTCUSD",1724412398885,0.03438335,60932.0,60931.0,1.35031809]
["bitfinex","BTCUSD",1724412399700,0.03438335,60932.0,60931.0,1.36828044]
["bitfinex","BTCUSD",1724412401269,0.03538335,60932.0,60931.0,1.36828044]
["bitfinex","BTCUSD",1724412402114,0.03538335,60932.0,60931.0,1.35031809]
["bitfinex","BTCUSD",1724412402319,0.03538335,60932.0,60931.0,1.36828044]
["bitfinex","BTCUSD",1724412402526,0.03538335,60932.0,60931.0,1.35031809]
["bitfinex","BTCUSD",1724412402732,0.03538335,60932.0,60931.0,1.36828044]
["bitfinex","BTCUSD",1724412404134,0.03538335,60932.0,60931.0,1.36396416]
["bitfinex","BTCUSD",1724412406203,0.03538335,60932.0,60931.0,1.03572416]
["bitfinex","BTCUSD",1724412408325,0.03538335,60932.0,60931.0,1.36396416]
["bitfinex","BTCUSD",1724412408326,0.03438335,60932.0,60931.0,1.36396416]
["bitfinex","BTCUSD",1724412408739,0.03438335,60932.0,60931.0,1.36396355]
["bitfinex","BTCUSD",1724412409875,0.03438335,60932.0,60931.0,1.50636355]
["bitfinex","BTCUSD",1724412411880,0.03438335,60932.0,60931.0,1.34600181]
["bitfinex","BTCUSD",1724412412080,0.03438335,60932.0,60931.0,1.36396327]
["bitfinex","BTCUSD",1724412413500,0.03438335,60932.0,60931.0,1.36396326]
["bitfinex","BTCUSD",1724412416891,0.03438335,60932.0,60931.0,1.03572326]
["bitfinex","BTCUSD",1724412418511,0.03438335,60932.0,60931.0,1.03572444]
["bitfinex","BTCUSD",1724412419528,0.03438335,60932.0,60931.0,1.1475901]
["bitfinex","BTCUSD",1724412419732,0.03438335,60932.0,60931.0,1.11562444]
["bitfinex","BTCUSD",1724412420465,0.03438335,60932.0,60931.0,1.03572444]
["bitfinex","BTCUSD",1724412420877,0.03438335,60932.0,60931.0,1.03572471]
["bitfinex","BTCUSD",1724412421084,0.03438335,60932.0,60931.0,1.05368761]
["bitfinex","BTCUSD",1724412422826,0.03438335,60932.0,60931.0,1.38192725]
["bitfinex","BTCUSD",1724412423471,0.03438335,60932.0,60931.0,1.05368749]
["bitfinex","BTCUSD",1724412423831,0.03438335,60932.0,60931.0,1.38192749]
["bitfinex","BTCUSD",1724412428974,0.03438335,60932.0,60931.0,1.05368749]
["bitfinex","BTCUSD",1724412429375,0.03438335,60932.0,60931.0,1.38192749]
["bitfinex","BTCUSD",1724412429835,0.03438335,60932.0,60931.0,1.47583025]
["bitfinex","BTCUSD",1724412430013,0.03438335,60932.0,60931.0,1.53823025]
["bitfinex","BTCUSD",1724412430804,0.03438335,60932.0,60931.0,1.52026747]
["bitfinex","BTCUSD",1724412431045,0.03438335,60932.0,60931.0,1.53823]
["bitfinex","BTCUSD",1724412433017,0.03438335,60932.0,60931.0,1.62013]
["bitfinex","BTCUSD",1724412434045,0.03438335,60932.0,60931.0,1.60216747]
["bitfinex","BTCUSD",1724412434262,0.03438335,60932.0,60931.0,1.62012887]
["bitfinex","BTCUSD",1724412437026,0.03438335,60932.0,60931.0,1.62012899]
["bitfinex","BTCUSD",1724412443546,0.03438335,60932.0,60931.0,1.60216747]
["bitfinex","BTCUSD",1724412443783,0.03438335,60932.0,60931.0,1.62012872]
["bitfinex","BTCUSD",1724412446822,0.03438335,60932.0,60931.0,1.62012871]
["bitfinex","BTCUSD",1724412447195,0.03438335,60932.0,60931.0,1.94836871]
["bitfinex","BTCUSD",1724412447390,0.03438335,60932.0,60931.0,1.62012871]
["bitfinex","BTCUSD",1724412450021,0.03438335,60932.0,60931.0,1.60216747]
["bitfinex","BTCUSD",1724412450332,0.03438335,60932.0,60931.0,1.62012859]
["bitfinex","BTCUSD",1724412450663,0.03438335,60932.0,60931.0,1.6201284]
["bitfinex","BTCUSD",1724412451159,0.03438335,60932.0,60931.0,1.9483684]
["bitfinex","BTCUSD",1724412451980,0.03438335,60932.0,60931.0,1.9443684]
["bitfinex","BTCUSD",1724412453148,0.03438335,60932.0,60931.0,1.85818243]
["bitfinex","BTCUSD",1724412453371,0.03438335,60932.0,60931.0,1.98104757]
["bitfinex","BTCUSD",1724412453571,0.03438335,60932.0,60931.0,1.9553684]
["bitfinex","BTCUSD",1724412454351,0.03438335,60932.0,60931.0,1.98104775]
["bitfinex","BTCUSD",1724412454559,0.03438335,60932.0,60931.0,1.9553684]
["bitfinex","BTCUSD",1724412454943,0.03438335,60932.0,60931.0,1.98104765]
["bitfinex","BTCUSD",1724412455161,0.03438335,60932.0,60931.0,1.9553684]
["bitfinex","BTCUSD",1724412455385,0.03438335,60932.0,60931.0,1.98104777]
["bitfinex","BTCUSD",1724412455709,0.03438335,60932.0,60931.0,1.98104783]
["bitfinex","BTCUSD",1724412455910,0.03438335,60932.0,60931.0,1.65280783]
["bitfinex","BTCUSD",1724412456122,0.03438335,60932.0,60931.0,1.98104783]
["bitfinex","BTCUSD",1724412456474,0.03438335,60932.0,60931.0,1.51526274]
["bitfinex","BTCUSD",1724412456681,0.03438335,60932.0,60931.0,1.37096274]
["bitfinex","BTCUSD",1724412457438,0.03438335,60932.0,60931.0,0.04015883]
["bitfinex","BTCUSD",1724412457439,0.18358335,60932.0,60931.0,0.04015883]
["bitfinex","BTCUSD",1724412457644,0.18358335,60932.0,60931.0,0.55048176]
["bitfinex","BTCUSD",1724412457847,0.03538335,60932.0,60931.0,0.86075883]
["bitfinex","BTCUSD",1724412458632,0.03438335,60932.0,60931.0,0.86075883]
["bitfinex","BTCUSD",1724412459221,0.03438335,60932.0,60931.0,1.43190181]
["bitfinex","BTCUSD",1724412459640,0.03438335,60932.0,60931.0,1.42090181]
["bitfinex","BTCUSD",1724412460006,0.03438335,60932.0,60931.0,1.34200181]
["bitfinex","BTCUSD",1724412460221,0.03438335,60932.0,60931.0,1.34600181]
["bitfinex","BTCUSD",1724412464293,0.03438335,60932.0,60931.0,1.48400181]
["bitfinex","BTCUSD",1724412464921,0.03438335,60932.0,60931.0,1.50968098]
["bitfinex","BTCUSD",1724412465345,0.03438335,60932.0,60931.0,1.48400181]
["bitfinex","BTCUSD",1724412465766,0.03438335,60932.0,60931.0,1.59586747]
["bitfinex","BTCUSD",1724412467092,0.03438335,60932.0,60931.0,1.6215466]
["bitfinex","BTCUSD",1724412467526,0.03438335,60932.0,60931.0,1.9497866]
["bitfinex","BTCUSD",1724412468359,0.03438335,60932.0,60931.0,1.92410747]
["bitfinex","BTCUSD",1724412476581,0.03438335,60932.0,60931.0,1.59586747]
["bitfinex","BTCUSD",1724412477300,0.03438335,60932.0,60931.0,1.45786747]
["bitfinex","BTCUSD",1724412479674,0.03438335,60932.0,60931.0,1.34600181]
["bitfinex","BTCUSD",1724412479864,0.03438335,60932.0,60931.0,1.45786747]
["bitfinex","BTCUSD",1724412480989,0.03438335,60932.0,60931.0,1.92510747]
["bitfinex","BTCUSD",1724412483437,0.03438335,60932.0,60931.0,1.51068103]
["bitfinex","BTCUSD",1724412483640,0.03438335,60932.0,60931.0,1.45786747]
["bitfinex","BTCUSD",1724412485877,0.03438335,60932.0,60931.0,1.01776181]
["bitfinex","BTCUSD",1724412486088,0.11748335,60932.0,60931.0,0.19727883]
["bitfinex","BTCUSD",1724412486341,0.11748335,60932.0,60931.0,0.52551883]
["bitfinex","BTCUSD",1724412486544,0.11748335,60932.0,60931.0,0.85375883]
["bitfinex","BTCUSD",1724412487320,0.03438335,60932.0,60931.0,0.85375883]
["bitfinex","BTCUSD",1724412487710,0.03438335,60932.0,60931.0,1.40690181]
["bitfinex","BTCUSD",1724412490034,0.03438335,60932.0,60931.0,1.34600181]
["bitfinex","BTCUSD",1724412498872,0.03438335,60932.0,60931.0,1.42290181]
["bitfinex","BTCUSD",1724412499937,0.03438335,60932.0,60931.0,1.34600181]
["bitfinex","BTCUSD",1724412500310,0.09878335,60932.0,60931.0,1.34600181]
["bitfinex","BTCUSD",1724412504036,0.09978335,60932.0,60931.0,0.68952181]
["bitfinex","BTCUSD",1724412504259,0.10078335,60932.0,60931.0,0.68952181]
["bitfinex","BTCUSD",1724412504463,0.10278335,60932.0,60931.0,0.68952181]
["bitfinex","BTCUSD",1724412504827,0.09978335,60932.0,60931.0,0.68952181]
["bitfinex","BTCUSD",1724412505032,0.09978335,60932.0,60931.0,1.01776181]
["bitfinex","BTCUSD",1724412505033,0.03438335,60932.0,60931.0,1.01776181]
["bitfinex","BTCUSD",1724412505229,0.03538335,60932.0,60931.0,1.01776181]
["bitfinex","BTCUSD",1724412511500,0.03538335,60932.0,60931.0,0.52551883]
["bitfinex","BTCUSD",1724412511877,0.09868335,60932.0,60931.0,0.52551883]
["bitfinex","BTCUSD",1724412512080,0.10068335,60932.0,60931.0,0.52551883]
["bitfinex","BTCUSD",1724412512437,0.10068335,60932.0,60931.0,0.19727883]
["bitfinex","BTCUSD",1724412512610,0.09768335,60932.0,60931.0,0.52551883]
["bitfinex","BTCUSD",1724412513464,0.03538335,60932.0,60931.0,0.85375883]
["bitfinex","BTCUSD",1724412517021,0.03538335,60932.0,60931.0,0.93645883]
["bitfinex","BTCUSD",1724412517437,0.03538335,60932.0,60931.0,0.19727883]
["bitfinex","BTCUSD",1724412517808,0.03538335,60932.0,60931.0,0.52551883]
["bitfinex","BTCUSD",1724412520053,0.03538335,60932.0,60931.0,0.19727883]
["bitfinex","BTCUSD",1724412520252,0.03538335,60932.0,60931.0,0.52551883]
["bitfinex","BTCUSD",1724412520653,0.03538335,60932.0,60931.0,0.19727883]
["bitfinex","BTCUSD",1724412521416,0.03538335,60932.0,60931.0,0.52551883]
["bitfinex","BTCUSD",1724412523132,0.03538335,60932.0,60931.0,0.19727883]
["bitfinex","BTCUSD",1724412525101,0.03538335,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412525303,0.03538335,60932.0,60931.0,0.19727883]
["bitfinex","BTCUSD",1724412528330,0.19950035,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412528556,0.28060035,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412528730,0.34120035,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412529518,0.66943435,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412530737,0.34120035,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412532488,0.17708335,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412532879,0.11648335,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412533077,0.03538335,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412538335,0.19950035,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412538563,0.28490035,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412538779,0.67783435,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412538983,0.67483435,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412539483,0.34660035,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412541752,0.18248335,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412541951,0.03538335,60932.0,60931.0,0.03315883]
["bitfinex","BTCUSD",1724412542176,0.03538335,60932.0,60931.0,0.19727883]
["bitfinex","BTCUSD",1724412542384,0.03538335,60932.0,60931.0,0.52551883]
["bitfinex","BTCUSD",1724412544378,0.03538335,60932.0,60931.0,0.85375883]
["bitfinex","BTCUSD",1724412544996,0.03538335,60932.0,60931.0,0.93105883]
["bitfinex","BTCUSD",1724412546119,0.03438335,60932.0,60931.0,1.48650181]
["bitfinex","BTCUSD",1724412549569,0.03438335,60932.0,60931.0,1.51218101]
["bitfinex","BTCUSD",1724412549771,0.03438335,60932.0,60931.0,1.51218096]
["bitfinex","BTCUSD",1724412550250,0.03438335,60932.0,60931.0,1.51218075]
["bitfinex","BTCUSD",1724412551107,0.03438335,60932.0,60931.0,1.48650181]
["bitfinex","BTCUSD",1724412551915,0.03438335,60932.0,60931.0,1.81474181]
["bitfinex","BTCUSD",1724412558101,0.03438335,60932.0,60931.0,1.8404199]
["bitfinex","BTCUSD",1724412558310,0.03438335,60932.0,60931.0,1.84041965]
["bitfinex","BTCUSD",1724412559362,0.03438335,60932.0,60931.0,1.83641965]
["bitfinex","BTCUSD",1724412559563,0.03438335,60932.0,60931.0,1.83141965]
["bitfinex","BTCUSD",1724412559962,0.03438335,60932.0,60931.0,1.84141965]
["bitfinex","BTCUSD",1724412560166,0.03438335,60932.0,60931.0,1.84141961]
["bitfinex","BTCUSD",1724412562298,0.03438335,60932.0,60931.0,1.94141961]
["bitfinex","BTCUSD",1724412562721,0.03438335,60932.0,60931.0,1.99067082]
["bitfinex","BTCUSD",1724412563100,0.03438335,60932.0,60931.0,1.96499302]
["bitfinex","BTCUSD",1724412563327,0.03438335,60932.0,60931.0,1.94141894]
["bitfinex","BTCUSD",1724412565124,0.03438335,60932.0,60931.0,2.0532846]
["bitfinex","BTCUSD",1724412566442,0.03438335,60932.0,60931.0,2.02760747]
["bitfinex","BTCUSD",1724412566809,0.03438335,60932.0,60931.0,2.05328467]
["bitfinex","BTCUSD",1724412568783,0.03438335,60932.0,60931.0,2.38152467]
["bitfinex","BTCUSD",1724412573682,0.03438335,60932.0,60931.0,2.37152467]
["bitfinex","BTCUSD",1724412573877,0.03438335,60932.0,60931.0,2.420675]
["bitfinex","BTCUSD",1724412574243,0.03438335,60932.0,60931.0,2.433675]
["bitfinex","BTCUSD",1724412574422,0.03438335,60932.0,60931.0,2.38452467]
["bitfinex","BTCUSD",1724412574581,0.03438335,60932.0,60931.0,2.433675]
["bitfinex","BTCUSD",1724412574777,0.03438335,60932.0,60931.0,2.37152467]
["bitfinex","BTCUSD",1724412574981,0.03438335,60932.0,60931.0,2.38552467]
["bitfinex","BTCUSD",1724412576292,0.03438335,60932.0,60931.0,2.35984747]
["bitfinex","BTCUSD",1724412576498,0.03438335,60932.0,60931.0,2.38552371]
["bitfinex","BTCUSD",1724412579426,0.03438335,60932.0,60931.0,2.43466536]
["bitfinex","BTCUSD",1724412579630,0.03438335,60932.0,60931.0,2.40898912]
["bitfinex","BTCUSD",1724412579834,0.03438335,60932.0,60931.0,2.43466524]
["bitfinex","BTCUSD",1724412582155,0.03438335,60932.0,60931.0,2.43466517]
["bitfinex","BTCUSD",1724412583128,0.03438335,60932.0,60931.0,2.35984747]
["bitfinex","BTCUSD",1724412583448,0.03438335,60932.0,60931.0,2.82318721]
["bitfinex","BTCUSD",1724412583650,0.03438335,60932.0,60931.0,2.80918721]
["bitfinex","BTCUSD",1724412584050,0.03438335,60932.0,60931.0,2.74947474]
["bitfinex","BTCUSD",1724412584269,0.03438335,60932.0,60931.0,2.82319803]
["bitfinex","BTCUSD",1724412584817,0.03438335,60932.0,60931.0,2.45924651]
["bitfinex","BTCUSD",1724412585018,0.03438335,60932.0,60931.0,2.38552322]
["bitfinex","BTCUSD",1724412585297,0.03438335,60932.0,60931.0,2.10643713]
["bitfinex","BTCUSD",1724412585707,0.03438335,60932.0,60931.0,2.13100651]
["bitfinex","BTCUSD",1724412585916,0.03438335,60932.0,60931.0,2.45924651]
["bitfinex","BTCUSD",1724412586248,0.03438335,60932.0,60931.0,2.79752918]
["bitfinex","BTCUSD",1724412586449,0.03438335,60932.0,60931.0,2.45924654]
["bitfinex","BTCUSD",1724412586677,0.03438335,60932.0,60931.0,1.47667759]
["bitfinex","BTCUSD",1724412586882,0.17408335,60932.0,60931.0,0.53051883]
["bitfinex","BTCUSD",1724412587035,0.17408335,60932.0,60931.0,0.20227883]
["bitfinex","BTCUSD",1724412587451,0.17408335,60932.0,60931.0,0.53051883]
["bitfinex","BTCUSD",1724412587653,0.17408335,60932.0,60931.0,0.51651883]
["bitfinex","BTCUSD",1724412587853,0.17408335,60932.0,60931.0,0.84475883]
["bitfinex","BTCUSD",1724412588057,0.17408335,60932.0,60931.0,0.85475883]
["bitfinex","BTCUSD",1724412588260,0.17408335,60932.0,60931.0,0.84475883]
["bitfinex","BTCUSD",1724412588708,0.17408335,60932.0,60931.0,0.84875883]
["bitfinex","BTCUSD",1724412590974,0.17308335,60932.0,60931.0,1.34100181]
["bitfinex","BTCUSD",1724412599970,0.03438335,60932.0,60931.0,1.34100181]
["bitfinex","BTCUSD",1724412600172,0.03438335,60932.0,60931.0,1.74614181]
["bitfinex","BTCUSD",1724412600950,0.03438335,60932.0,60931.0,1.74214181]
["bitfinex","BTCUSD",1724412601151,0.03438335,60932.0,60931.0,1.74614181]
["bitfinex","BTCUSD",1724412601752,0.03438335,60932.0,60931.0,1.75214181]
["bitfinex","BTCUSD",1724412601753,0.03538335,60932.0,60931.0,1.75214181]
["bitfinex","BTCUSD",1724412601956,0.03538335,60932.0,60931.0,1.67524181]
["bitfinex","BTCUSD",1724412602153,0.03438335,60932.0,60931.0,1.66524181]
["bitfinex","BTCUSD",1724412602424,0.03438335,60932.0,60931.0,0.52451883]
["bitfinex","BTCUSD",1724412602425,0.11208335,60932.0,60931.0,0.52451883]
["bitfinex","BTCUSD",1724412602654,0.11208335,60932.0,60931.0,1.02776181]
["bitfinex","BTCUSD",1724412603060,0.11108335,60932.0,60931.0,1.01676181]
["bitfinex","BTCUSD",1724412603381,0.11108335,60932.0,60931.0,1.02276181]
["bitfinex","BTCUSD",1724412603382,0.11208335,60932.0,60931.0,1.02276181]
["bitfinex","BTCUSD",1724412603812,0.11208335,60932.0,60931.0,1.01476181]
["bitfinex","BTCUSD",1724412604067,0.17638335,60932.0,60931.0,0.85475883]
["bitfinex","BTCUSD",1724412604215,0.17638335,60932.0,60931.0,0.52651883]
["bitfinex","BTCUSD",1724412605869,0.03538335,60932.0,60931.0,1.01876181]
["bitfinex","BTCUSD",1724412606072,0.03538335,60932.0,60931.0,1.34700181]
["bitfinex","BTCUSD",1724412609644,0.03538335,60932.0,60931.0,1.48950181]
["bitfinex","BTCUSD",1724412611123,0.03538335,60932.0,60931.0,1.34700181]
["bitfinex","BTCUSD",1724412611346,0.03538335,60932.0,60931.0,1.01876181]
["bitfinex","BTCUSD",1724412612851,0.03638335,60932.0,60931.0,0.03415883]
["bitfinex","BTCUSD",1724412613045,0.03638335,60932.0,60931.0,0.19827883]
["bitfinex","BTCUSD",1724412614156,0.03638335,60932.0,60931.0,0.85475883]
["bitfinex","BTCUSD",1724412614361,0.03638335,60932.0,60931.0,1.34700181]
["bitfinex","BTCUSD",1724412614362,0.03538335,60932.0,60931.0,1.34700181]
["bitfinex","BTCUSD",1724412614585,0.03538335,60932.0,60931.0,1.13062747]
["bitfinex","BTCUSD",1724412615521,0.03538335,60932.0,60931.0,1.19272747]
["bitfinex","BTCUSD",1724412615765,0.03538335,60932.0,60931.0,1.13062747]
["bitfinex","BTCUSD",1724412615972,0.03538335,60932.0,60931.0,1.45886747]
["bitfinex","BTCUSD",1724412616432,0.03538335,60932.0,60931.0,1.13062747]
["bitfinex","BTCUSD",1724412617410,0.03038335,60932.0,60931.0,1.13062747]
["bitfinex","BTCUSD",1724412618825,0.03038335,60932.0,60931.0,1.45886747]
["bitfinex","BTCUSD",1724412619809,0.03038335,60932.0,60931.0,1.46316778]
["bitfinex","BTCUSD",1724412620435,0.03038335,60932.0,60931.0,1.13492778]
["bitfinex","BTCUSD",1724412621365,0.03038335,60932.0,60931.0,1.46316778]
["bitfinex","BTCUSD",1724412622412,0.03038335,60932.0,60931.0,1.54236778]
["bitfinex","BTCUSD",1724412622630,0.03038335,60932.0,60931.0,1.60536778]
["bitfinex","BTCUSD",1724412623081,0.03038335,60932.0,60931.0,1.60106747]
["bitfinex","BTCUSD",1724412623896,0.03156284,60932.0,60931.0,1.60106747]
["bitfinex","BTCUSD",1724412628892,0.03156284,60932.0,60931.0,1.53806747]
["bitfinex","BTCUSD",1724412631122,0.03156284,60932.0,60931.0,1.60086747]
["bitfinex","BTCUSD",1724412632568,0.03156284,60932.0,60931.0,1.92910747]
["bitfinex","BTCUSD",1724412634101,0.03156284,60932.0,60931.0,1.97834591]
["bitfinex","BTCUSD",1724412634304,0.03156284,60932.0,60931.0,1.92910747]
["bitfinex","BTCUSD",1724412634488,0.03156284,60932.0,60931.0,1.97834591]
["bitfinex","BTCUSD",1724412634690,0.03156284,60932.0,60931.0,1.92910747]
["bitfinex","BTCUSD",1724412635466,0.03056284,60932.0,60931.0,1.97234591]
["bitfinex","BTCUSD",1724412635892,0.03156284,60932.0,60931.0,1.98334591]
["bitfinex","BTCUSD",1724412636074,0.03156284,60932.0,60931.0,2.47194136]
["bitfinex","BTCUSD",1724412636298,0.03156284,60932.0,60931.0,2.47192207]
["bitfinex","BTCUSD",1724412636684,0.03156284,60932.0,60931.0,2.46792207]
["bitfinex","BTCUSD",1724412637392,0.03156284,60932.0,60931.0,2.10393379]
["bitfinex","BTCUSD",1724412637625,0.03156284,60932.0,60931.0,2.11193379]
["bitfinex","BTCUSD",1724412637848,0.03156284,60932.0,60931.0,1.67182813]
["bitfinex","BTCUSD",1724412638022,0.03156284,60932.0,60931.0,1.70986747]
["bitfinex","BTCUSD",1724412639052,0.03156284,60932.0,60931.0,1.56786747]
["bitfinex","BTCUSD",1724412639268,0.17766284,60932.0,60931.0,0.04315883]
["bitfinex","BTCUSD",1724412640212,0.17766284,60932.0,60931.0,0.03515883]
["bitfinex","BTCUSD",1724412640414,0.17666284,60932.0,60931.0,0.02415883]
["bitfinex","BTCUSD",1724412640740,0.17666284,60932.0,60931.0,0.19827883]
["bitfinex","BTCUSD",1724412640741,0.17766284,60932.0,60931.0,0.19827883]
["bitfinex","BTCUSD",1724412640955,0.17766284,60932.0,60931.0,0.19427883]
["bitfinex","BTCUSD",1724412641445,0.17666284,60932.0,60931.0,0.02815883]
["bitfinex","BTCUSD",1724412641581,0.17766284,60932.0,60931.0,0.52651883]
["bitfinex","BTCUSD",1724412642330,0.13686187,60932.0,60931.0,0.52651883]
["bitfinex","BTCUSD",1724412648331,0.16260196,60932.0,60931.0,0.52651883]
["bitfinex","BTCUSD",1724412649709,0.16260196,60932.0,60931.0,0.19827883]
["bitfinex","BTCUSD",1724412649906,0.16260196,60932.0,60931.0,0.52651883]
["bitfinex","BTCUSD",1724412650243,0.16260196,60932.0,60931.0,0.19827883]
["bitfinex","BTCUSD",1724412650383,0.16350617,60932.0,60931.0,0.19827883]
["bitfinex","BTCUSD",1724412651128,0.16350617,60932.0,60931.0,0.52651883]
["bitfinex","BTCUSD",1724412651344,0.0286443,60932.0,60931.0,0.52651883]
["bitfinex","BTCUSD",1724412652361,0.0286443,60932.0,60931.0,0.19827883]
["bitfinex","BTCUSD",1724412652564,0.0286443,60932.0,60931.0,0.52651883]
["bitfinex","BTCUSD",1724412653461,0.0286443,60932.0,60931.0,0.19827883]
["bitfinex","BTCUSD",1724412653660,0.0286443,60932.0,60931.0,0.52651883]
["bitfinex","BTCUSD",1724412654823,0.0286443,60932.0,60931.0,0.19827883]
["bitfinex","BTCUSD",1724412656762,0.0286443,60932.0,60931.0,0.52651883]
["bitfinex","BTCUSD",1724412657776,0.0286443,60932.0,60931.0,0.85475883]
["bitfinex","BTCUSD",1724412658668,0.0276443,60932.0,60931.0,1.34700181]
["bitfinex","BTCUSD",1724412659250,0.0276443,60932.0,60931.0,1.42670181]
["bitfinex","BTCUSD",1724412662558,0.0276443,60932.0,60931.0,1.53855325]
["bitfinex","BTCUSD",1724412662799,0.0276443,60932.0,60931.0,1.60355325]
["bitfinex","BTCUSD",1724412664047,0.01636388,60932.0,60931.0,1.60355325]
["bitfinex","BTCUSD",1724412664279,0.01636388,60932.0,60931.0,1.93179325]
["bitfinex","BTCUSD",1724412664518,0.01636388,60932.0,60931.0,2.03179325]
["bitfinex","BTCUSD",1724412666534,0.01636388,60932.0,60931.0,2.02579325]
["bitfinex","BTCUSD",1724412666953,0.00190421,60932.0,60931.0,2.03179325]
["bitfinex","BTCUSD",1724412667163,0.00190421,60932.0,60931.0,2.05747158]
["bitfinex","BTCUSD",1724412667363,0.00190421,60932.0,60931.0,2.06547158]
["bitfinex","BTCUSD",1724412668319,0.00190421,60932.0,60931.0,2.06547164]
["bitfinex","BTCUSD",1724412669106,0.00190421,60932.0,60931.0,2.03979325]
["bitfinex","BTCUSD",1724412681300,0.00190421,60932.0,60931.0,2.01645642]
["bitfinex","BTCUSD",1724412681471,0.00190421,60932.0,60931.0,2.0454926]
["bitfinex","BTCUSD",1724412683333,0.00190421,60932.0,60931.0,2.3737326]
["bitfinex","BTCUSD",1724412683578,0.00190421,60932.0,60931.0,2.46089687]
["bitfinex","BTCUSD",1724412683773,0.00190421,60932.0,60931.0,2.41173453]
["bitfinex","BTCUSD",1724412683972,0.00190421,60932.0,60931.0,2.48547804]
["bitfinex","BTCUSD",1724412684549,0.00190421,60932.0,60931.0,2.49988491]
["bitfinex","BTCUSD",1724412684752,0.00190421,60932.0,60931.0,2.48755844]
["bitfinex","BTCUSD",1724412684949,0.00190421,60932.0,60931.0,2.49988292]
["bitfinex","BTCUSD",1724412685307,0.00190421,60932.0,60931.0,2.52446975]
["bitfinex","BTCUSD",1724412685508,0.00190421,60932.0,60931.0,2.51387635]
["bitfinex","BTCUSD",1724412685909,0.00090421,60932.0,60931.0,2.45472624]
["bitfinex","BTCUSD",1724412686333,0.00090421,60932.0,60931.0,2.46372624]
["bitfinex","BTCUSD",1724412686727,0.00090421,60932.0,60931.0,2.45472624]
["bitfinex","BTCUSD",1724412686935,0.00090421,60932.0,60931.0,2.43272624]
["bitfinex","BTCUSD",1724412687131,0.00090421,60932.0,60931.0,2.46072624]
["bitfinex","BTCUSD",1724412690816,0.00904201,60940.0,60931.0,2.46072624]
["bitfinex","BTCUSD",1724412690817,0.00904201,60940.0,60931.0,0.51070624]
["bitfinex","BTCUSD",1724412691015,0.009253,60959.0,60952.0,0.164063]
["bitfinex","BTCUSD",1724412691016,0.0602,60957.0,60952.0,0.164063]
["bitfinex","BTCUSD",1724412691266,0.0602,60957.0,60952.0,1.12203995]
["bitfinex","BTCUSD",1724412691514,0.0602,60957.0,60952.0,1.45016695]
["bitfinex","BTCUSD",1724412692818,0.15094201,60953.0,60952.0,1.45016695]
["bitfinex","BTCUSD",1724412693562,0.15094201,60953.0,60952.0,1.45516695]
["bitfinex","BTCUSD",1724412693786,0.15094201,60953.0,60952.0,1.34331551]
["bitfinex","BTCUSD",1724412694601,0.15094201,60953.0,60952.0,1.01518851]
["bitfinex","BTCUSD",1724412695240,0.15094201,60953.0,60952.0,0.03486853]
["bitfinex","BTCUSD",1724412695241,0.75697445,60953.0,60952.0,0.03486853]
["bitfinex","BTCUSD",1724412695439,0.75697445,60953.0,60941.0,0.164091]
["bitfinex","BTCUSD",1724412695440,0.001,60942.0,60941.0,0.164091]
["bitfinex","BTCUSD",1724412695640,0.11285144,60942.0,60941.0,0.02365776]
["bitfinex","BTCUSD",1724412695842,0.11285144,60942.0,60934.0,0.328223]
["bitfinex","BTCUSD",1724412695843,0.001,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1724412696231,0.1417,60936.0,60935.0,0.35181585]
["bitfinex","BTCUSD",1724412696428,0.1417,60936.0,60935.0,0.02370387]
["bitfinex","BTCUSD",1724412696629,0.1417,60936.0,60931.0,0.000822]
["bitfinex","BTCUSD",1724412696630,0.17285144,60936.0,60931.0,0.32906]
["bitfinex","BTCUSD",1724412696847,0.0756,60935.0,60932.0,0.1877299]
["bitfinex","BTCUSD",1724412697058,0.0756,60935.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724412697443,0.0756,60935.0,60934.0,0.02371155]
["bitfinex","BTCUSD",1724412698071,0.0796,60935.0,60934.0,0.18782255]
["bitfinex","BTCUSD",1724412698481,0.0756,60935.0,60934.0,0.18782255]
["bitfinex","BTCUSD",1724412698714,0.0796,60935.0,60934.0,0.18782255]
["bitfinex","BTCUSD",1724412699134,0.0756,60935.0,60934.0,0.18782255]
["bitfinex","BTCUSD",1724412699344,0.0796,60935.0,60934.0,0.18782255]
["bitfinex","BTCUSD",1724412699903,0.0756,60935.0,60934.0,0.18782255]
["bitfinex","BTCUSD",1724412700221,0.0786,60935.0,60934.0,0.51604555]
["bitfinex","BTCUSD",1724412700987,0.0786,60935.0,60934.0,0.18782255]
["bitfinex","BTCUSD",1724412700988,0.0826,60935.0,60934.0,0.18782255]
["bitfinex","BTCUSD",1724412701192,0.0826,60935.0,60934.0,0.02371155]
["bitfinex","BTCUSD",1724412701387,0.0786,60935.0,60933.0,0.164112]
["bitfinex","BTCUSD",1724412701586,0.0786,60935.0,60934.0,0.02371155]
["bitfinex","BTCUSD",1724412701587,0.0756,60935.0,60934.0,0.02371155]
["bitfinex","BTCUSD",1724412701836,0.0766,60935.0,60934.0,0.02371155]
["bitfinex","BTCUSD",1724412702033,0.0756,60935.0,60934.0,0.02371155]
["bitfinex","BTCUSD",1724412702207,0.0756,60935.0,60934.0,0.18782255]
["bitfinex","BTCUSD",1724412702406,0.0806,60935.0,60934.0,0.18782255]
["bitfinex","BTCUSD",1724412702651,0.0766,60935.0,60934.0,0.18782255]
["bitfinex","BTCUSD",1724412702846,0.0766,60935.0,60934.0,0.51604555]
["bitfinex","BTCUSD",1724412703057,0.0806,60935.0,60934.0,0.51604555]
["bitfinex","BTCUSD",1724412703260,0.0806,60935.0,60934.0,0.18782255]
["bitfinex","BTCUSD",1724412704975,0.0766,60935.0,60934.0,0.18782255]
["bitfinex","BTCUSD",1724412705366,0.0786,60935.0,60934.0,0.18782255]
["bitfinex","BTCUSD",1724412705566,0.001,60932.0,60931.0,0.000822]
["bitfinex","BTCUSD",1724412705763,0.244617,60932.0,60931.0,0.000822]
["bitfinex","BTCUSD",1724412706352,0.0805,60932.0,60931.0,0.000822]
["bitfinex","BTCUSD",1724412706551,0.244617,60932.0,60931.0,0.000822]
["bitfinex","BTCUSD",1724412707033,0.248617,60932.0,60931.0,0.000822]
["bitfinex","BTCUSD",1724412709117,0.248617,60932.0,60931.0,0.02096359]
["bitfinex","BTCUSD",1724412710350,0.3457821,60932.0,60931.0,0.02096359]
["bitfinex","BTCUSD",1724412710977,0.248617,60932.0,60931.0,0.02096359]
["bitfinex","BTCUSD",1724412711398,0.576851,60932.0,60931.0,0.02096359]
["bitfinex","BTCUSD",1724412711606,0.637851,60932.0,60931.0,0.00655111]
["bitfinex","BTCUSD",1724412711802,0.637851,60932.0,60925.0,0.000821]
["bitfinex","BTCUSD",1724412711803,0.6349,60926.0,60925.0,0.000821]
["bitfinex","BTCUSD",1724412712022,1.4703311,60926.0,60925.0,0.000821]
["bitfinex","BTCUSD",1724412712252,1.9005981,60926.0,60925.0,0.000821]
["bitfinex","BTCUSD",1724412712477,1.9005981,60926.0,60906.0,0.500822]
["bitfinex","BTCUSD",1724412712478,0.299284,60907.0,60906.0,0.500822]
["bitfinex","BTCUSD",1724412712886,0.299284,60907.0,60906.0,0.51779889]
["bitfinex","BTCUSD",1724412713232,0.1351,60907.0,60906.0,0.51779889]
["bitfinex","BTCUSD",1724412713815,0.299284,60907.0,60906.0,0.51779889]
["bitfinex","BTCUSD",1724412714026,0.299284,60907.0,60906.0,0.500822]
["bitfinex","BTCUSD",1724412714285,0.299284,60907.0,60906.0,0.51743998]
["bitfinex","BTCUSD",1724412714484,0.303284,60907.0,60906.0,0.51843998]
["bitfinex","BTCUSD",1724412714894,0.1391,60907.0,60906.0,0.51843998]
["bitfinex","BTCUSD",1724412715089,0.1431,60907.0,60906.0,0.51843998]
["bitfinex","BTCUSD",1724412715332,0.1391,60907.0,60906.0,0.51843998]
["bitfinex","BTCUSD",1724412715677,0.1471,60907.0,60906.0,0.51943998]
["bitfinex","BTCUSD",1724412715878,0.34087848,60907.0,60906.0,0.51943998]
["bitfinex","BTCUSD",1724412716292,0.311284,60907.0,60906.0,0.51943998]
["bitfinex","BTCUSD",1724412716933,0.1471,60907.0,60906.0,0.51943998]
["bitfinex","BTCUSD",1724412718281,0.307284,60907.0,60906.0,0.51843998]
["bitfinex","BTCUSD",1724412718472,0.1351,60907.0,60906.0,0.51743998]
["bitfinex","BTCUSD",1724412718894,0.1461,60907.0,60906.0,0.51843998]
["bitfinex","BTCUSD",1724412719755,0.18036217,60907.0,60906.0,0.51843998]
["bitfinex","BTCUSD",1724412721175,0.012,60907.0,60906.0,0.51843998]
["bitfinex","BTCUSD",1724412722558,0.012,60907.0,60906.0,0.68262698]
["bitfinex","BTCUSD",1724412723370,0.012,60907.0,60906.0,1.33937498]
["bitfinex","BTCUSD",1724412723549,0.012,60907.0,60906.0,1.42097498]
["bitfinex","BTCUSD",1724412725439,0.1531,60907.0,60906.0,0.51843998]
["bitfinex","BTCUSD",1724412725664,0.0601447,60907.0,60906.0,0.51843998]
["bitfinex","BTCUSD",1724412725858,0.012,60907.0,60906.0,0.68262698]
["bitfinex","BTCUSD",1724412726320,0.012,60907.0,60906.0,0.18262698]
["bitfinex","BTCUSD",1724412727534,0.012,60907.0,60906.0,0.51100098]
["bitfinex","BTCUSD",1724412727778,0.0876,60907.0,60906.0,0.01843998]
["bitfinex","BTCUSD",1724412728512,0.251784,60907.0,60906.0,0.01843998]
["bitfinex","BTCUSD",1724412728718,0.0876,60907.0,60906.0,0.01843998]
["bitfinex","BTCUSD",1724412728911,0.1850183,60907.0,60906.0,0.01843998]
["bitfinex","BTCUSD",1724412729514,0.0876,60907.0,60906.0,0.01843998]
["bitfinex","BTCUSD",1724412731974,0.251784,60907.0,60906.0,0.01843998]
["bitfinex","BTCUSD",1724412732804,0.252184,60907.0,60906.0,0.01843998]
["bitfinex","BTCUSD",1724412733609,0.176584,60907.0,60906.0,0.01843998]
["bitfinex","BTCUSD",1724412736583,0.0124,60907.0,60906.0,0.01843998]
["bitfinex","BTCUSD",1724412744445,0.0124,60907.0,60906.0,0.18262698]
["bitfinex","BTCUSD",1724412744647,0.0124,60907.0,60906.0,0.01843998]
["bitfinex","BTCUSD",1724412745628,0.0124,60907.0,60906.0,0.18262698]
["bitfinex","BTCUSD",1724412748074,0.0124,60907.0,60906.0,0.51100098]
["bitfinex","BTCUSD",1724412749046,0.0124,60907.0,60906.0,0.83937498]
["bitfinex","BTCUSD",1724412750612,0.0124,60907.0,60906.0,0.92127498]
["bitfinex","BTCUSD",1724412751760,0.0114,60907.0,60906.0,1.41365196]
["bitfinex","BTCUSD",1724412751966,0.0114,60907.0,60906.0,1.47775196]
["bitfinex","BTCUSD",1724412752792,0.0074,60907.0,60906.0,1.47775196]
["bitfinex","BTCUSD",1724412753221,0.0004,60907.0,60906.0,1.47675196]
["bitfinex","BTCUSD",1724412755552,0.0004,60907.0,60906.0,1.58873885]
["bitfinex","BTCUSD",1724412755762,0.0004,60907.0,60906.0,0.18162698]
["bitfinex","BTCUSD",1724412755763,0.0014,60907.0,60906.0,0.18162698]
["bitfinex","BTCUSD",1724412756099,0.0014,60907.0,60906.0,0.01743998]
["bitfinex","BTCUSD",1724412756244,0.17195128,60907.0,60906.0,0.01743998]
["bitfinex","BTCUSD",1724412756452,0.33613528,60907.0,60906.0,0.01743998]
["bitfinex","BTCUSD",1724412756859,0.17195128,60907.0,60906.0,0.01743998]
["bitfinex","BTCUSD",1724412757178,0.22414839,60907.0,60906.0,0.01743998]
["bitfinex","BTCUSD",1724412757528,0.22714839,60907.0,60906.0,0.01743998]
["bitfinex","BTCUSD",1724412757886,0.06596439,60907.0,60906.0,0.01843998]
["bitfinex","BTCUSD",1724412758270,0.06996439,60907.0,60906.0,0.01843998]
["bitfinex","BTCUSD",1724412758712,0.175584,60907.0,60906.0,0.01843998]
["bitfinex","BTCUSD",1724412758876,0.0114,60907.0,60906.0,0.01843998]
["bitfinex","BTCUSD",1724412762613,0.0104,60907.0,60906.0,0.82290396]
["bitfinex","BTCUSD",1724412762816,0.0104,60907.0,60906.0,1.15127796]
["bitfinex","BTCUSD",1724412768475,0.0104,60907.0,60906.0,1.47965196]
["bitfinex","BTCUSD",1724412768695,0.0104,60907.0,60906.0,1.57965196]
["bitfinex","BTCUSD",1724412768896,0.0104,60907.0,60906.0,1.65460925]
["bitfinex","BTCUSD",1724412769093,0.0104,60907.0,60906.0,1.98295063]
["bitfinex","BTCUSD",1724412769526,0.0064,60907.0,60906.0,2.37173601]
["bitfinex","BTCUSD",1724412769719,0.0064,60907.0,60906.0,2.34604673]
["bitfinex","BTCUSD",1724412769937,0.0064,60907.0,60906.0,2.29883208]
["bitfinex","BTCUSD",1724412770137,0.0064,60907.0,60906.0,1.98284644]
["bitfinex","BTCUSD",1724412770331,0.0064,60907.0,60906.0,2.00753372]
["bitfinex","BTCUSD",1724412770501,0.0004,60907.0,60906.0,2.00653372]
["bitfinex","BTCUSD",1724412770729,0.0004,60907.0,60906.0,2.01853372]
["bitfinex","BTCUSD",1724412770904,0.0014,60907.0,60906.0,2.03153372]
["bitfinex","BTCUSD",1724412771221,0.0004,60907.0,60906.0,1.98190995]
["bitfinex","BTCUSD",1724412771419,0.0004,60907.0,60906.0,2.29950952]
["bitfinex","BTCUSD",1724412771629,0.0014,60907.0,60906.0,2.67661816]
["bitfinex","BTCUSD",1724412771831,0.0014,60907.0,60906.0,2.60279768]
["bitfinex","BTCUSD",1724412772229,0.0014,60907.0,60906.0,2.70114778]
["bitfinex","BTCUSD",1724412772438,0.0004,60907.0,60906.0,2.66355919]
["bitfinex","BTCUSD",1724412772640,0.0004,60907.0,60906.0,2.68814778]
["bitfinex","BTCUSD",1724412772873,0.0004,60907.0,60906.0,2.67514778]
["bitfinex","BTCUSD",1724412773084,0.0004,60907.0,60906.0,2.6891249]
["bitfinex","BTCUSD",1724412773265,0.0004,60907.0,60906.0,2.20100176]
["bitfinex","BTCUSD",1724412773463,0.0004,60907.0,60906.0,2.226687]
["bitfinex","BTCUSD",1724412773626,0.0004,60907.0,60906.0,2.212687]
["bitfinex","BTCUSD",1724412773825,0.0014,60907.0,60906.0,2.240687]
["bitfinex","BTCUSD",1724412774307,0.0014,60907.0,60906.0,2.226687]
["bitfinex","BTCUSD",1724412774604,0.0014,60907.0,60906.0,2.240687]
["bitfinex","BTCUSD",1724412774799,0.0004,60907.0,60906.0,2.226687]
["bitfinex","BTCUSD",1724412775002,0.0014,60907.0,60906.0,2.240687]
["bitfinex","BTCUSD",1724412775438,0.0004,60907.0,60906.0,2.226687]
["bitfinex","BTCUSD",1724412775617,0.0004,60907.0,60906.0,2.240687]
["bitfinex","BTCUSD",1724412775771,0.0014,60907.0,60906.0,2.240687]
["bitfinex","BTCUSD",1724412779295,0.0014,60907.0,60906.0,2.21500176]
["bitfinex","BTCUSD",1724412780980,0.0014,60907.0,60906.0,1.93502596]
["bitfinex","BTCUSD",1724412781181,0.0014,60907.0,60906.0,2.21500176]
["bitfinex","BTCUSD",1724412786732,0.0014,60907.0,60906.0,1.93502596]
["bitfinex","BTCUSD",1724412789782,0.0014,60907.0,60906.0,1.96071291]
["bitfinex","BTCUSD",1724412789953,0.0014,60907.0,60906.0,2.24268871]
["bitfinex","BTCUSD",1724412790163,0.0014,60907.0,60906.0,2.26768871]
["bitfinex","BTCUSD",1724412790371,0.0014,60907.0,60906.0,2.59606271]
["bitfinex","BTCUSD",1724412791014,0.0004,60907.0,60906.0,2.58206271]
["bitfinex","BTCUSD",1724412791359,0.0014,60907.0,60906.0,2.58206271]
["bitfinex","BTCUSD",1724412791753,0.0014,60907.0,60906.0,2.59606271]
["bitfinex","BTCUSD",1724412792098,0.0014,60907.0,60906.0,2.57037576]
["bitfinex","BTCUSD",1724412792299,0.0014,60907.0,60906.0,2.5960603]
["bitfinex","BTCUSD",1724412792734,0.0014,60907.0,60906.0,2.3120845]
["bitfinex","BTCUSD",1724412792893,0.0014,60907.0,60906.0,2.5920603]
["bitfinex","BTCUSD",1724412794718,0.0014,60907.0,60906.0,2.2636863]
["bitfinex","BTCUSD",1724412795126,0.0014,60907.0,60906.0,2.23800176]
["bitfinex","BTCUSD",1724412795452,0.0014,60907.0,60906.0,2.59206245]
["bitfinex","BTCUSD",1724412795581,0.0014,60907.0,60906.0,2.28937508]
["bitfinex","BTCUSD",1724412795988,0.0014,60907.0,60906.0,2.61774908]
["bitfinex","BTCUSD",1724412797629,0.0014,60907.0,60906.0,2.26637508]
["bitfinex","BTCUSD",1724412798527,0.0014,60907.0,60906.0,2.24068839]
["bitfinex","BTCUSD",1724412798730,0.0014,60907.0,60906.0,2.26637575]
["bitfinex","BTCUSD",1724412799924,0.0014,60907.0,60906.0,1.55802595]
["bitfinex","BTCUSD",1724412800063,0.0014,60907.0,60906.0,1.38443859]
["bitfinex","BTCUSD",1724412801199,0.0004,60907.0,60906.0,1.35643859]
["bitfinex","BTCUSD",1724412801407,0.0004,60907.0,60906.0,1.36443859]
["bitfinex","BTCUSD",1724412801613,0.0004,60907.0,60906.0,1.47243859]
["bitfinex","BTCUSD",1724412802155,0.0004,60907.0,60906.0,1.04406459]
["bitfinex","BTCUSD",1724412802569,0.0004,60907.0,60906.0,0.71569059]
["bitfinex","BTCUSD",1724412802933,0.0758,60907.0,60906.0,0.69000396]
["bitfinex","BTCUSD",1724412805721,0.0758,60907.0,60906.0,1.01837796]
["bitfinex","BTCUSD",1724412810871,0.0004,60907.0,60906.0,1.34675196]
["bitfinex","BTCUSD",1724412811911,0.0004,60907.0,60906.0,1.49085196]
["bitfinex","BTCUSD",1724412816416,0.0004,60907.0,60906.0,1.81922596]
["bitfinex","BTCUSD",1724412816576,0.0004,60907.0,60906.0,1.91922596]
["bitfinex","BTCUSD",1724412817817,4.9e-06,60907.0,60906.0,1.91922596]
["bitfinex","BTCUSD",1724412820155,4.9e-06,60907.0,60906.0,1.59085196]
["bitfinex","BTCUSD",1724412820887,4.9e-06,60907.0,60906.0,1.91922596]
["bitfinex","BTCUSD",1724412823330,4.9e-06,60907.0,60906.0,1.59085196]
["bitfinex","BTCUSD",1724412823886,4.9e-06,60907.0,60906.0,1.91922596]
["bitfinex","BTCUSD",1724412824507,4.9e-06,60907.0,60906.0,1.59085196]
["bitfinex","BTCUSD",1724412825607,4.9e-06,60907.0,60906.0,1.91922596]
["bitfinex","BTCUSD",1724412826803,4.9e-06,60907.0,60906.0,1.9449145]
["bitfinex","BTCUSD",1724412827036,4.9e-06,60907.0,60906.0,2.28561873]
["bitfinex","BTCUSD",1724412827269,4.9e-06,60907.0,60906.0,2.7117223]
["bitfinex","BTCUSD",1724412827466,4.9e-06,60907.0,60906.0,2.76277649]
["bitfinex","BTCUSD",1724412827668,4.9e-06,60907.0,60906.0,2.75877649]
["bitfinex","BTCUSD",1724412827880,0.00090421,60925.0,60924.0,1.148969]
["bitfinex","BTCUSD",1724412828104,0.00090421,60925.0,60924.0,1.31297198]
["bitfinex","BTCUSD",1724412828316,0.00090421,60925.0,60924.0,1.33072987]
["bitfinex","BTCUSD",1724412828519,0.14350421,60925.0,60924.0,1.00245287]
["bitfinex","BTCUSD",1724412837074,0.14350421,60925.0,60924.0,1.00345287]
["bitfinex","BTCUSD",1724412837634,0.14350421,60925.0,60924.0,0.18176087]
["bitfinex","BTCUSD",1724412837807,0.14450421,60925.0,60924.0,0.18176087]
["bitfinex","BTCUSD",1724412838025,0.14450421,60925.0,60924.0,0.34789887]
["bitfinex","BTCUSD",1724412838578,0.14450421,60925.0,60924.0,0.34589887]
["bitfinex","BTCUSD",1724412838777,0.14450421,60925.0,60924.0,0.67417587]
["bitfinex","BTCUSD",1724412839006,0.14450421,60925.0,60924.0,1.00245287]
["bitfinex","BTCUSD",1724412839211,0.14450421,60925.0,60924.0,1.00345287]
["bitfinex","BTCUSD",1724412839411,0.14350421,60925.0,60924.0,1.00245287]
["bitfinex","BTCUSD",1724412839843,0.07830421,60925.0,60924.0,1.00345287]
["bitfinex","BTCUSD",1724412840045,0.07730421,60925.0,60924.0,1.00345287]
["bitfinex","BTCUSD",1724412840443,0.07830421,60925.0,60924.0,1.00245287]
["bitfinex","BTCUSD",1724412840801,0.00190421,60925.0,60924.0,1.00245287]
["bitfinex","BTCUSD",1724412842526,0.00190421,60925.0,60924.0,0.67417587]
["bitfinex","BTCUSD",1724412842703,0.00290421,60925.0,60924.0,1.00245287]
["bitfinex","BTCUSD",1724412843152,0.00190421,60925.0,60924.0,1.00245287]
["bitfinex","BTCUSD",1724412843548,0.08280421,60925.0,60924.0,0.67417587]
["bitfinex","BTCUSD",1724412843752,0.08180421,60925.0,60924.0,0.67417587]
["bitfinex","BTCUSD",1724412843906,0.08180421,60925.0,60924.0,1.00245287]
["bitfinex","BTCUSD",1724412844110,0.08280421,60925.0,60924.0,1.00245287]
["bitfinex","BTCUSD",1724412846116,0.08180421,60925.0,60924.0,1.00245287]
["bitfinex","BTCUSD",1724412846642,0.08280421,60925.0,60924.0,1.00245287]
["bitfinex","BTCUSD",1724412847058,0.08180421,60925.0,60924.0,1.00245287]
["bitfinex","BTCUSD",1724412847671,0.08280421,60925.0,60924.0,1.00245287]
["bitfinex","BTCUSD",1724412847845,0.08280421,60925.0,60924.0,0.18176087]
["bitfinex","BTCUSD",1724412848251,0.24694021,60925.0,60924.0,0.01775789]
["bitfinex","BTCUSD",1724412848445,0.63641221,60925.0,60924.0,0.01775789]
["bitfinex","BTCUSD",1724412848608,0.307939,60924.0,60920.0,0.164149]
["bitfinex","BTCUSD",1724412848808,0.307939,60924.0,60921.0,0.16400298]
["bitfinex","BTCUSD",1724412849019,0.307939,60924.0,60921.0,0.18178394]
["bitfinex","BTCUSD",1724412849220,0.001,60922.0,60921.0,0.34593094]
["bitfinex","BTCUSD",1724412849461,0.001,60923.0,60922.0,0.164144]
["bitfinex","BTCUSD",1724412849667,0.001,60923.0,60922.0,0.492432]
["bitfinex","BTCUSD",1724412850000,0.001,60923.0,60922.0,0.51020527]
["bitfinex","BTCUSD",1724412851310,0.001,60923.0,60922.0,0.51120527]
["bitfinex","BTCUSD",1724412852521,0.001,60923.0,60922.0,0.51020527]
["bitfinex","BTCUSD",1724412852999,0.14570421,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1724412853362,0.14570421,60924.0,60923.0,0.18190658]
["bitfinex","BTCUSD",1724412854284,0.14670421,60924.0,60923.0,0.51018958]
["bitfinex","BTCUSD",1724412854984,0.14570421,60924.0,60923.0,0.51018958]
["bitfinex","BTCUSD",1724412855332,0.14570421,60924.0,60906.0,0.000822]
["bitfinex","BTCUSD",1724412855333,0.493553,60907.0,60906.0,0.000822]
["bitfinex","BTCUSD",1724412855511,0.643153,60907.0,60906.0,0.000822]
["bitfinex","BTCUSD",1724412855721,1.299891,60907.0,60906.0,0.000822]
["bitfinex","BTCUSD",1724412855919,1.48889398,60907.0,60906.0,0.000822]
["bitfinex","BTCUSD",1724412856255,1.58889398,60907.0,60906.0,0.000822]
["bitfinex","BTCUSD",1724412856416,1.29413,60905.0,60904.0,0.000822]
["bitfinex","BTCUSD",1724412856619,1.86110878,60905.0,60904.0,0.000822]
["bitfinex","BTCUSD",1724412857066,0.001,60881.0,60877.0,0.164264]
["bitfinex","BTCUSD",1724412857267,0.001,60881.0,60878.0,0.32826498]
["bitfinex","BTCUSD",1724412857502,0.001,60881.0,60879.0,0.1]
["bitfinex","BTCUSD",1724412857709,0.001,60881.0,60880.0,0.16400298]
["bitfinex","BTCUSD",1724412857918,0.001,60881.0,60880.0,0.17913845]
["bitfinex","BTCUSD",1724412858591,0.001,60881.0,60880.0,0.01513547]
["bitfinex","BTCUSD",1724412858817,0.001,60881.0,60872.0,0.06853179]
["bitfinex","BTCUSD",1724412858818,0.001,60881.0,60872.0,0.165098]
["bitfinex","BTCUSD",1724412859058,0.001,60878.0,60873.0,0.16400298]
["bitfinex","BTCUSD",1724412859274,0.001,60878.0,60873.0,0.32827698]
["bitfinex","BTCUSD",1724412859483,0.001,60876.0,60873.0,0.32827698]
["bitfinex","BTCUSD",1724412860133,0.001,60876.0,60873.0,0.16400298]
["bitfinex","BTCUSD",1724412860491,0.001,60876.0,60873.0,0.32827798]
["bitfinex","BTCUSD",1724412860800,0.001,60876.0,60873.0,0.33327798]
["bitfinex","BTCUSD",1724412860995,0.001,60876.0,60873.0,0.16900298]
["bitfinex","BTCUSD",1724412861192,0.164255,60881.0,60873.0,0.16900298]
["bitfinex","BTCUSD",1724412861193,0.001,60874.0,60873.0,0.16900298]
["bitfinex","BTCUSD",1724412861980,0.001,60874.0,60873.0,0.16400298]
["bitfinex","BTCUSD",1724412862153,0.001,60874.0,60873.0,0.16900298]
["bitfinex","BTCUSD",1724412862355,0.078,60874.0,60873.0,0.16900298]
["bitfinex","BTCUSD",1724412862555,0.001,60874.0,60873.0,0.16900298]
["bitfinex","BTCUSD",1724412862763,0.001,60874.0,60873.0,0.16400298]
["bitfinex","BTCUSD",1724412862961,0.001,60874.0,60873.0,0.17100298]
["bitfinex","BTCUSD",1724412863561,0.002,60874.0,60873.0,0.17882498]
["bitfinex","BTCUSD",1724412868380,0.166273,60874.0,60873.0,0.014822]
["bitfinex","BTCUSD",1724412868613,0.2300524,60874.0,60873.0,0.014822]
["bitfinex","BTCUSD",1724412869078,0.5585994,60874.0,60873.0,0.014822]
["bitfinex","BTCUSD",1724412869314,0.5585994,60874.0,60873.0,0.007822]
["bitfinex","BTCUSD",1724412869925,0.5575994,60874.0,60873.0,0.000822]
["bitfinex","BTCUSD",1724412870054,0.5575994,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412870243,0.49382,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412871713,0.165273,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412871916,0.001,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412872128,0.165273,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412874314,0.001,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412874555,0.165273,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412874809,0.001,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412875207,0.165273,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412875318,0.001,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412878004,0.001,60874.0,60873.0,0.65965298]
["bitfinex","BTCUSD",1724412878208,0.001,60874.0,60873.0,0.98820498]
["bitfinex","BTCUSD",1724412878423,0.001,60874.0,60873.0,0.72415298]
["bitfinex","BTCUSD",1724412879261,0.001,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412880989,0.0661,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412881764,0.62277,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412881964,0.951317,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412882870,0.001,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412883075,0.001,60874.0,60873.0,0.33110098]
["bitfinex","BTCUSD",1724412883283,0.001,60874.0,60873.0,0.65965298]
["bitfinex","BTCUSD",1724412883922,0.001,60874.0,60873.0,0.98820498]
["bitfinex","BTCUSD",1724412884133,0.001,60874.0,60873.0,0.65965298]
["bitfinex","BTCUSD",1724412885170,0.001,60874.0,60873.0,0.98820498]
["bitfinex","BTCUSD",1724412885384,0.001,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412885596,0.001,60874.0,60873.0,0.167098]
["bitfinex","BTCUSD",1724412886818,0.001,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412887426,0.0803,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412889025,0.0803,60874.0,60873.0,0.167098]
["bitfinex","BTCUSD",1724412890084,0.0803,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412894031,0.961867,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412894440,0.97985864,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412894710,0.97985864,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412894902,0.97985864,60874.0,60873.0,0.000822]
["bitfinex","BTCUSD",1724412895106,1.12857347,60874.0,60873.0,0.000822]
["bitfinex","BTCUSD",1724412895484,1.25039009,60874.0,60873.0,0.000822]
["bitfinex","BTCUSD",1724412896340,1.24839009,60874.0,60873.0,0.000822]
["bitfinex","BTCUSD",1724412896763,1.25339009,60874.0,60873.0,0.000822]
["bitfinex","BTCUSD",1724412896968,1.25939009,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412897307,1.25639009,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412897655,1.13457347,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412897859,1.65012345,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412898268,1.65011515,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412898667,1.77189554,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412900140,1.65111515,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412900344,2.08024133,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412900551,2.00064907,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412900691,1.99964907,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412900893,1.99664907,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412901094,1.99064907,60874.0,60873.0,0.000822]
["bitfinex","BTCUSD",1724412901346,2.13371256,60874.0,60873.0,0.000822]
["bitfinex","BTCUSD",1724412901518,1.99664907,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412901721,1.99664907,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412901722,2.07915456,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412902129,1.65311515,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412902329,1.13756517,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412903551,0.99185034,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412904189,1.08922513,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412904416,0.99185034,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412905240,1.08922659,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412906129,0.99185034,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412906328,1.2580785,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412906546,1.13636002,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412906930,1.25809375,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412908093,0.97408407,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412908292,0.85235034,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412910743,0.85234098,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412912184,0.94972474,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412912390,0.97406958,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412912590,1.11928074,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412912794,1.19538074,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412913423,1.11928074,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412915021,0.06169214,60874.0,60873.0,0.150422]
["bitfinex","BTCUSD",1724412915223,0.50582,60874.0,60873.0,0.150422]
["bitfinex","BTCUSD",1724412915426,0.50582,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412915632,0.55451512,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412915746,0.54551512,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412915948,0.65105459,60874.0,60873.0,0.000822]
["bitfinex","BTCUSD",1724412916147,0.70975495,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412916350,0.71675495,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412916771,0.66105459,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412917214,0.74109728,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412917501,0.018,60874.0,60873.0,0.146722]
["bitfinex","BTCUSD",1724412917680,0.018,60874.0,60873.0,0.144722]
["bitfinex","BTCUSD",1724412917681,0.001,60874.0,60873.0,0.144722]
["bitfinex","BTCUSD",1724412917850,0.018,60874.0,60873.0,0.146722]
["bitfinex","BTCUSD",1724412918098,0.008,60874.0,60873.0,0.16151718]
["bitfinex","BTCUSD",1724412918340,0.05670397,60874.0,60873.0,0.16151718]
["bitfinex","BTCUSD",1724412918512,0.05670397,60874.0,60873.0,0.16251718]
["bitfinex","BTCUSD",1724412918513,0.018,60874.0,60873.0,0.16251718]
["bitfinex","BTCUSD",1724412918714,0.018,60874.0,60873.0,0.32679318]
["bitfinex","BTCUSD",1724412919338,0.018,60874.0,60873.0,1.14790016]
["bitfinex","BTCUSD",1724412919824,0.018,60874.0,60873.0,1.47645216]
["bitfinex","BTCUSD",1724412920034,0.018,60874.0,60873.0,1.14790016]
["bitfinex","BTCUSD",1724412920242,0.011,60874.0,60873.0,1.14690016]
["bitfinex","BTCUSD",1724412920667,0.011,60874.0,60873.0,0.48979616]
["bitfinex","BTCUSD",1724412920668,0.008,60874.0,60873.0,0.48979616]
["bitfinex","BTCUSD",1724412920870,0.008,60874.0,60873.0,0.81834816]
["bitfinex","BTCUSD",1724412921132,0.01,60874.0,60873.0,0.81834816]
["bitfinex","BTCUSD",1724412921296,0.01,60874.0,60873.0,0.81734816]
["bitfinex","BTCUSD",1724412921297,0.001,60874.0,60873.0,0.81734816]
["bitfinex","BTCUSD",1724412921560,0.001,60874.0,60873.0,0.32479318]
["bitfinex","BTCUSD",1724412921785,0.007,60874.0,60873.0,0.16151718]
["bitfinex","BTCUSD",1724412922398,0.171273,60874.0,60873.0,0.16151718]
["bitfinex","BTCUSD",1724412923013,0.176273,60874.0,60873.0,0.145722]
["bitfinex","BTCUSD",1724412923427,0.176273,60874.0,60873.0,0.16151718]
["bitfinex","BTCUSD",1724412925296,0.50482,60874.0,60873.0,0.01761718]
["bitfinex","BTCUSD",1724412925715,0.176273,60874.0,60873.0,0.01761718]
["bitfinex","BTCUSD",1724412926316,0.27959582,60874.0,60873.0,0.01761718]
["bitfinex","BTCUSD",1724412926926,0.93768982,60874.0,60873.0,0.01761718]
["bitfinex","BTCUSD",1724412927125,1.33931635,60874.0,60873.0,0.01761718]
["bitfinex","BTCUSD",1724412927324,1.34131635,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412927931,1.33831635,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412929326,1.33831484,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412930292,1.34131484,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412931442,1.26823682,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412931921,1.26523682,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412932327,1.36267418,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412932556,1.36367418,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412932762,1.84663986,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412932967,1.91523986,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412933184,1.8196722,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412933389,1.8146722,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412933802,1.4691252,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412934007,1.56169559,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412934447,1.46475235,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412934634,1.34293682,60874.0,60873.0,0.001822]
["bitfinex","BTCUSD",1724412934851,1.34293682,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412934852,0.71460694,60874.0,60873.0,0.002822]
["bitfinex","BTCUSD",1724412935066,0.58692055,60874.0,60873.0,0.081822]
["bitfinex","BTCUSD",1724412936690,0.51382,60874.0,60873.0,0.081822]
["bitfinex","BTCUSD",1724412937106,0.56255846,60874.0,60873.0,0.11297573]
["bitfinex","BTCUSD",1724412938386,0.021,60874.0,60873.0,0.11297573]
["bitfinex","BTCUSD",1724412938529,0.185273,60874.0,60873.0,0.11297573]
["bitfinex","BTCUSD",1724412938961,0.021,60874.0,60873.0,0.17767573]
["bitfinex","BTCUSD",1724412939138,0.021,60874.0,60873.0,0.146522]
["bitfinex","BTCUSD",1724412939324,0.021,60874.0,60873.0,0.17767573]
["bitfinex","BTCUSD",1724412939964,0.021,60874.0,60873.0,0.17667573]
["bitfinex","BTCUSD",1724412939965,0.015,60874.0,60873.0,0.17667573]
["bitfinex","BTCUSD",1724412940364,0.023,60874.0,60873.0,0.17767573]
["bitfinex","BTCUSD",1724412940710,0.023,60874.0,60873.0,0.34195173]
["bitfinex","BTCUSD",1724412940912,0.015,60874.0,60873.0,0.34095173]
["bitfinex","BTCUSD",1724412941468,0.001,60874.0,60873.0,0.17567573]
["bitfinex","BTCUSD",1724412942069,0.01,60874.0,60873.0,0.17667573]
["bitfinex","BTCUSD",1724412942271,0.001,60874.0,60873.0,0.17567573]
["bitfinex","BTCUSD",1724412942695,0.012,60874.0,60873.0,0.17667573]
["bitfinex","BTCUSD",1724412943484,0.012,60874.0,60873.0,0.34095173]
["bitfinex","BTCUSD",1724412944555,0.011,60874.0,60873.0,1.27414675]
["bitfinex","BTCUSD",1724412944939,0.011,60874.0,60873.0,1.70269875]
["bitfinex","BTCUSD",1724412945352,0.011,60874.0,60873.0,2.03125075]
["bitfinex","BTCUSD",1724412945554,0.005,60874.0,60873.0,2.03025075]
["bitfinex","BTCUSD",1724412945762,0.001,60887.0,60873.0,2.03025075]
["bitfinex","BTCUSD",1724412945763,0.001,60887.0,60886.0,0.492723]
["bitfinex","BTCUSD",1724412945964,0.001,60887.0,60886.0,0.91021402]
["bitfinex","BTCUSD",1724412946163,0.001,60887.0,60886.0,0.94126438]
["bitfinex","BTCUSD",1724412946550,0.001,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1724412946753,0.001,60890.0,60887.0,0.304937]
["bitfinex","BTCUSD",1724412946993,0.001,60890.0,60889.0,0.03102651]
["bitfinex","BTCUSD",1724412947201,0.001,60890.0,60887.0,0.46893998]
["bitfinex","BTCUSD",1724412947414,0.001,60890.0,60889.0,0.03102651]
["bitfinex","BTCUSD",1724412947626,0.001,60890.0,60888.0,0.03103446]
["bitfinex","BTCUSD",1724412947771,0.006,60890.0,60889.0,0.03102651]
["bitfinex","BTCUSD",1724412947969,0.006,60890.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724412948192,0.006,60890.0,60889.0,0.03102651]
["bitfinex","BTCUSD",1724412948596,0.006,60890.0,60887.0,0.46893998]
["bitfinex","BTCUSD",1724412948799,0.012,60890.0,60889.0,0.03202651]
["bitfinex","BTCUSD",1724412949133,0.007,60890.0,60889.0,0.03202651]
["bitfinex","BTCUSD",1724412949511,0.012,60890.0,60889.0,0.03202651]
["bitfinex","BTCUSD",1724412949720,0.012,60890.0,60889.0,0.03102651]
["bitfinex","BTCUSD",1724412949721,0.9563184,60890.0,60889.0,0.03102651]
["bitfinex","BTCUSD",1724412949922,0.9563184,60890.0,60883.0,0.0663]
["bitfinex","BTCUSD",1724412949923,0.164246,60884.0,60883.0,0.0663]
["bitfinex","BTCUSD",1724412950995,0.164244,60885.0,60883.0,0.0663]
["bitfinex","BTCUSD",1724412951133,0.164244,60885.0,60883.0,0.09737421]
["bitfinex","BTCUSD",1724412951335,0.164241,60886.0,60883.0,0.09737421]
["bitfinex","BTCUSD",1724412951577,0.493739,60884.0,60883.0,0.03107421]
["bitfinex","BTCUSD",1724412951776,0.164249,60883.0,60876.0,0.467634]
["bitfinex","BTCUSD",1724412952165,0.001,60883.0,60879.0,0.1391]
["bitfinex","BTCUSD",1724412952372,0.001,60883.0,60882.0,0.241251]
["bitfinex","BTCUSD",1724412952582,0.001,60883.0,60882.0,0.40525398]
["bitfinex","BTCUSD",1724412952791,0.001,60883.0,60882.0,0.76484014]
["bitfinex","BTCUSD",1724412952999,0.001,60883.0,60882.0,0.82694014]
["bitfinex","BTCUSD",1724412953433,0.001,60885.0,60884.0,0.569739]
["bitfinex","BTCUSD",1724412953638,0.001,60885.0,60884.0,0.79584198]
["bitfinex","BTCUSD",1724412953840,0.001,60885.0,60884.0,0.82690824]
["bitfinex","BTCUSD",1724412954877,0.001,60885.0,60884.0,0.49841524]
["bitfinex","BTCUSD",1724412955960,0.002,60885.0,60884.0,0.49841524]
["bitfinex","BTCUSD",1724412956174,0.003,60885.0,60884.0,0.49841524]
["bitfinex","BTCUSD",1724412956394,0.002,60885.0,60884.0,0.49841524]
["bitfinex","BTCUSD",1724412956851,0.003,60885.0,60884.0,0.49841524]
["bitfinex","BTCUSD",1724412957739,0.002,60885.0,60884.0,0.49923724]
["bitfinex","BTCUSD",1724412958683,0.00104,60885.0,60884.0,0.82773024]
["bitfinex","BTCUSD",1724412958885,0.00204,60885.0,60884.0,0.82773024]
["bitfinex","BTCUSD",1724412959169,0.00204,60885.0,60884.0,1.15622324]
["bitfinex","BTCUSD",1724412959170,0.00304,60885.0,60884.0,1.15622324]
["bitfinex","BTCUSD",1724412959339,0.00304,60885.0,60884.0,0.82773024]
["bitfinex","BTCUSD",1724412959555,0.00204,60885.0,60884.0,0.82773024]
["bitfinex","BTCUSD",1724412960154,0.00304,60885.0,60884.0,0.82773024]
["bitfinex","BTCUSD",1724412960539,0.00104,60885.0,60884.0,0.17098826]
["bitfinex","BTCUSD",1724412960696,0.00204,60885.0,60884.0,0.17098826]
["bitfinex","BTCUSD",1724412960855,0.00204,60885.0,60884.0,0.03188826]
["bitfinex","BTCUSD",1724412961918,0.00304,60885.0,60884.0,0.03188826]
["bitfinex","BTCUSD",1724412966376,0.00304,60885.0,60884.0,0.27553426]
["bitfinex","BTCUSD",1724412966836,0.00204,60885.0,60884.0,0.27553426]
["bitfinex","BTCUSD",1724412967034,0.00204,60885.0,60884.0,0.67022726]
["bitfinex","BTCUSD",1724412967292,0.02779955,60885.0,60884.0,0.67022726]
["bitfinex","BTCUSD",1724412967707,0.02779955,60885.0,60884.0,1.16272324]
["bitfinex","BTCUSD",1724412968475,0.02679955,60885.0,60884.0,1.16272324]
["bitfinex","BTCUSD",1724412968704,0.02579955,60885.0,60884.0,1.16272324]
["bitfinex","BTCUSD",1724412969510,0.02579955,60885.0,60884.0,1.16472324]
["bitfinex","BTCUSD",1724412969684,0.02579955,60885.0,60884.0,1.16572324]
["bitfinex","BTCUSD",1724412970069,0.02579955,60885.0,60884.0,1.16272324]
["bitfinex","BTCUSD",1724412970270,0.02579955,60885.0,60884.0,1.49321624]
["bitfinex","BTCUSD",1724412971119,0.02579955,60885.0,60884.0,1.49747451]
["bitfinex","BTCUSD",1724412971367,0.02579955,60885.0,60884.0,1.50047451]
["bitfinex","BTCUSD",1724412971849,0.02579955,60885.0,60884.0,1.49747451]
["bitfinex","BTCUSD",1724412972090,0.02579955,60885.0,60884.0,1.49547451]
["bitfinex","BTCUSD",1724412972330,0.02579955,60885.0,60884.0,1.49947451]
["bitfinex","BTCUSD",1724412972796,0.02579955,60885.0,60884.0,1.49547451]
["bitfinex","BTCUSD",1724412973025,0.02579955,60885.0,60884.0,1.50147451]
["bitfinex","BTCUSD",1724412973480,0.02579955,60885.0,60884.0,1.49947451]
["bitfinex","BTCUSD",1724412973920,0.02579955,60885.0,60884.0,1.50347451]
["bitfinex","BTCUSD",1724412974613,0.02579955,60885.0,60884.0,1.49947451]
["bitfinex","BTCUSD",1724412974849,0.02579955,60885.0,60884.0,1.50347451]
["bitfinex","BTCUSD",1724412975323,0.02579955,60885.0,60884.0,1.16698151]
["bitfinex","BTCUSD",1724412975554,0.02579955,60885.0,60884.0,1.17698151]
["bitfinex","BTCUSD",1724412976026,0.02579955,60885.0,60884.0,0.50573724]
["bitfinex","BTCUSD",1724412976262,0.02779955,60885.0,60884.0,0.34749124]
["bitfinex","BTCUSD",1724412976473,0.02679955,60885.0,60884.0,0.34449124]
["bitfinex","BTCUSD",1724412976902,0.02679955,60885.0,60884.0,0.34649124]
["bitfinex","BTCUSD",1724412977101,0.02679955,60885.0,60884.0,0.34449124]
["bitfinex","BTCUSD",1724412977736,0.02679955,60885.0,60884.0,0.34149124]
["bitfinex","BTCUSD",1724412978592,0.02679955,60885.0,60884.0,0.34449124]
["bitfinex","BTCUSD",1724412978974,0.02679955,60885.0,60884.0,0.50873724]
["bitfinex","BTCUSD",1724412979511,0.02579955,60885.0,60884.0,0.83723024]
["bitfinex","BTCUSD",1724412979716,0.02679955,60885.0,60884.0,0.83723024]
["bitfinex","BTCUSD",1724412979919,0.02679955,60885.0,60884.0,0.03488826]
["bitfinex","BTCUSD",1724412980134,0.58553155,60885.0,60884.0,0.03488826]
["bitfinex","BTCUSD",1724412980344,0.001,60879.0,60878.0,0.1393]
["bitfinex","BTCUSD",1724412980553,0.001,60879.0,60878.0,0.16400298]
["bitfinex","BTCUSD",1724412984036,0.001,60879.0,60878.0,0.18993924]
["bitfinex","BTCUSD",1724412986671,0.16526,60879.0,60878.0,0.18993924]
["bitfinex","BTCUSD",1724412991681,0.8223,60879.0,60878.0,0.02593626]
["bitfinex","BTCUSD",1724412992083,0.164266,60877.0,60875.0,0.1393]
["bitfinex","BTCUSD",1724412992261,0.164266,60877.0,60875.0,0.30330298]
["bitfinex","BTCUSD",1724412992477,0.164266,60877.0,60876.0,0.02595216]
["bitfinex","BTCUSD",1724412992877,0.19002857,60877.0,60875.0,0.30330298]
["bitfinex","BTCUSD",1724412993082,0.19002857,60877.0,60876.0,0.02595216]
["bitfinex","BTCUSD",1724412993495,0.19002857,60877.0,60875.0,0.30530298]
["bitfinex","BTCUSD",1724412993695,0.19002857,60877.0,60876.0,0.02595216]
["bitfinex","BTCUSD",1724412994054,0.19002857,60877.0,60875.0,0.30330298]
["bitfinex","BTCUSD",1724412994259,0.19002857,60877.0,60876.0,0.02795216]
["bitfinex","BTCUSD",1724412994688,0.19002857,60877.0,60876.0,0.02995216]
["bitfinex","BTCUSD",1724412994908,0.19002857,60877.0,60876.0,0.02795216]
["bitfinex","BTCUSD",1724412996123,0.02676257,60877.0,60876.0,0.19195514]
["bitfinex","BTCUSD",1724412996946,0.02576257,60877.0,60876.0,1.60150186]
["bitfinex","BTCUSD",1724412997152,0.02576257,60877.0,60876.0,1.70021653]
["bitfinex","BTCUSD",1724412997967,0.02576257,60877.0,60876.0,2.02875253]
["bitfinex","BTCUSD",1724412998138,0.02576257,60877.0,60876.0,2.02675253]
["bitfinex","BTCUSD",1724412998550,0.02576257,60877.0,60876.0,1.91266714]
["bitfinex","BTCUSD",1724412999018,0.02576257,60877.0,60876.0,1.91466714]
["bitfinex","BTCUSD",1724412999228,0.02576257,60877.0,60876.0,1.91266714]
["bitfinex","BTCUSD",1724412999640,0.02676257,60877.0,60876.0,1.92266714]
["bitfinex","BTCUSD",1724413000056,0.02680257,60877.0,60876.0,1.92466714]
["bitfinex","BTCUSD",1724413000472,0.02680257,60877.0,60876.0,1.92266714]
["bitfinex","BTCUSD",1724413000884,0.02680257,60877.0,60876.0,1.92566714]
["bitfinex","BTCUSD",1724413001921,0.02780257,60877.0,60876.0,1.93866714]
["bitfinex","BTCUSD",1724413003143,0.02680257,60877.0,60876.0,1.92566714]
["bitfinex","BTCUSD",1724413003535,0.02780257,60877.0,60876.0,1.93866714]
["bitfinex","BTCUSD",1724413005597,0.02780257,60877.0,60876.0,1.96436698]
["bitfinex","BTCUSD",1724413005800,0.02780257,60877.0,60876.0,1.61013114]
["bitfinex","BTCUSD",1724413006847,0.02780257,60877.0,60876.0,1.28159514]
["bitfinex","BTCUSD",1724413007678,0.02580257,60877.0,60876.0,1.25641714]
["bitfinex","BTCUSD",1724413008089,0.02580257,60877.0,60876.0,1.25941714]
["bitfinex","BTCUSD",1724413008495,0.02580257,60877.0,60876.0,1.26041714]
["bitfinex","BTCUSD",1724413008699,0.02580257,60877.0,60876.0,1.26341714]
["bitfinex","BTCUSD",1724413009468,0.02580257,60877.0,60876.0,1.11911714]
["bitfinex","BTCUSD",1724413009690,0.02580257,60877.0,60876.0,0.46204514]
["bitfinex","BTCUSD",1724413010250,0.02680257,60877.0,60876.0,0.78658114]
["bitfinex","BTCUSD",1724413010425,0.02680257,60877.0,60876.0,0.79058114]
["bitfinex","BTCUSD",1724413010650,0.02680257,60877.0,60876.0,0.78758114]
["bitfinex","BTCUSD",1724413010801,0.02680257,60877.0,60876.0,0.78358114]
["bitfinex","BTCUSD",1724413011003,0.02680257,60877.0,60876.0,0.78558114]
["bitfinex","BTCUSD",1724413011207,0.02680257,60877.0,60876.0,0.78858114]
["bitfinex","BTCUSD",1724413011610,0.02680257,60877.0,60876.0,1.11711714]
["bitfinex","BTCUSD",1724413013456,0.02580257,60877.0,60876.0,1.11711714]
["bitfinex","BTCUSD",1724413013635,0.02580257,60877.0,60876.0,1.59095314]
["bitfinex","BTCUSD",1724413014047,0.02580257,60877.0,60876.0,1.58795314]
["bitfinex","BTCUSD",1724413014246,0.02680257,60877.0,60876.0,1.59295314]
["bitfinex","BTCUSD",1724413014455,0.02780257,60877.0,60876.0,1.59995314]
["bitfinex","BTCUSD",1724413014743,0.02680257,60877.0,60876.0,1.59295314]
["bitfinex","BTCUSD",1724413014954,0.02580257,60877.0,60876.0,1.58595314]
["bitfinex","BTCUSD",1724413015171,0.02780257,60877.0,60876.0,1.59995314]
["bitfinex","BTCUSD",1724413015957,0.02680257,60877.0,60876.0,1.59295314]
["bitfinex","BTCUSD",1724413016793,0.02580257,60877.0,60876.0,1.58595314]
["bitfinex","BTCUSD",1724413017217,0.02680257,60877.0,60876.0,1.59195314]
["bitfinex","BTCUSD",1724413017348,0.02780257,60877.0,60876.0,1.59895314]
["bitfinex","BTCUSD",1724413017555,0.02680257,60877.0,60876.0,1.59295314]
["bitfinex","BTCUSD",1724413017770,0.02680257,60877.0,60876.0,1.58595314]
["bitfinex","BTCUSD",1724413017771,0.02580257,60877.0,60876.0,1.58595314]
["bitfinex","BTCUSD",1724413017973,0.02780257,60877.0,60876.0,1.60095314]
["bitfinex","BTCUSD",1724413018444,0.02580257,60877.0,60876.0,1.58595314]
["bitfinex","BTCUSD",1724413018626,0.02680257,60877.0,60876.0,1.59295314]
["bitfinex","BTCUSD",1724413018948,0.02780257,60877.0,60876.0,1.59895314]
["bitfinex","BTCUSD",1724413019291,0.02680257,60877.0,60876.0,1.59195314]
["bitfinex","BTCUSD",1724413020381,0.02580257,60877.0,60876.0,1.58595314]
["bitfinex","BTCUSD",1724413020702,0.02680257,60877.0,60876.0,1.59395314]
["bitfinex","BTCUSD",1724413021115,0.02680257,60877.0,60876.0,1.58595314]
["bitfinex","BTCUSD",1724413021116,0.02580257,60877.0,60876.0,1.58595314]
["bitfinex","BTCUSD",1724413021471,0.02780257,60877.0,60876.0,1.60095314]
["bitfinex","BTCUSD",1724413021882,0.02780257,60877.0,60876.0,1.59395314]
["bitfinex","BTCUSD",1724413021883,0.02680257,60877.0,60876.0,1.59395314]
["bitfinex","BTCUSD",1724413023197,0.02780257,60877.0,60876.0,1.60195314]
["bitfinex","BTCUSD",1724413030674,0.02780257,60877.0,60876.0,1.45665314]
["bitfinex","BTCUSD",1724413032316,0.02780257,60877.0,60876.0,0.37104514]
["bitfinex","BTCUSD",1724413032559,0.02880257,60877.0,60876.0,0.20677714]
["bitfinex","BTCUSD",1724413032773,0.02880257,60877.0,60876.0,0.37104514]
["bitfinex","BTCUSD",1724413033193,0.02880257,60877.0,60876.0,0.20677714]
["bitfinex","BTCUSD",1724413037536,0.02880257,60877.0,60876.0,0.37104514]
["bitfinex","BTCUSD",1724413039013,0.02880257,60877.0,60876.0,0.20677714]
["bitfinex","BTCUSD",1724413039807,0.02880257,60877.0,60876.0,0.37104514]
["bitfinex","BTCUSD",1724413040821,0.02880257,60877.0,60876.0,0.20677714]
["bitfinex","BTCUSD",1724413046033,0.02880257,60877.0,60876.0,0.37104514]
["bitfinex","BTCUSD",1724413046826,0.02880257,60877.0,60876.0,0.20677714]
["bitfinex","BTCUSD",1724413048472,0.02880257,60877.0,60876.0,0.04277416]
["bitfinex","BTCUSD",1724413049961,0.02880257,60877.0,60876.0,0.34974216]
["bitfinex","BTCUSD",1724413050184,0.02880257,60877.0,60876.0,0.84228114]
["bitfinex","BTCUSD",1724413050383,0.02880257,60877.0,60876.0,0.51374514]
["bitfinex","BTCUSD",1724413050602,0.02880257,60877.0,60876.0,0.84228114]
["bitfinex","BTCUSD",1724413051005,0.02880257,60877.0,60876.0,0.51374514]
["bitfinex","BTCUSD",1724413051955,0.02880257,60877.0,60876.0,0.84228114]
["bitfinex","BTCUSD",1724413053001,0.02880257,60877.0,60876.0,1.17081714]
["bitfinex","BTCUSD",1724413053649,0.02780257,60877.0,60876.0,1.49475314]
["bitfinex","BTCUSD",1724413056493,0.02780257,60877.0,60876.0,1.60680647]
["bitfinex","BTCUSD",1724413061312,0.02780257,60877.0,60876.0,1.93534247]
["bitfinex","BTCUSD",1724413061533,0.02780257,60877.0,60876.0,2.03534247]
["bitfinex","BTCUSD",1724413063689,0.02580257,60877.0,60876.0,2.04504385]
["bitfinex","BTCUSD",1724413063922,0.02680257,60877.0,60876.0,2.07004385]
["bitfinex","BTCUSD",1724413065025,0.02680257,60877.0,60876.0,1.95799052]
["bitfinex","BTCUSD",1724413065257,0.02680257,60877.0,60876.0,2.04434247]
["bitfinex","BTCUSD",1724413067558,0.02680257,60877.0,60876.0,1.93228914]
["bitfinex","BTCUSD",1724413079760,0.02680257,60877.0,60876.0,1.95799063]
["bitfinex","BTCUSD",1724413079968,0.02680257,60877.0,60876.0,1.93228914]
["bitfinex","BTCUSD",1724413080180,0.02680257,60877.0,60876.0,1.97032734]
["bitfinex","BTCUSD",1724413081733,0.02680257,60877.0,60876.0,1.97032693]
["bitfinex","BTCUSD",1724413084056,0.02680257,60877.0,60876.0,1.97232693]
["bitfinex","BTCUSD",1724413084872,0.02680257,60877.0,60876.0,1.97032693]
["bitfinex","BTCUSD",1724413085095,0.02680257,60877.0,60876.0,2.30086293]
["bitfinex","BTCUSD",1724413085291,0.02680257,60877.0,60876.0,2.30086285]
["bitfinex","BTCUSD",1724413086272,0.02680257,60877.0,60876.0,1.97032685]
["bitfinex","BTCUSD",1724413086869,0.02680257,60877.0,60876.0,2.32186285]
["bitfinex","BTCUSD",1724413087190,0.02680257,60877.0,60876.0,2.32386285]
["bitfinex","BTCUSD",1724413088429,0.02680257,60877.0,60876.0,2.32586285]
["bitfinex","BTCUSD",1724413088934,0.02680257,60877.0,60876.0,2.31352453]
["bitfinex","BTCUSD",1724413089136,0.02680257,60877.0,60876.0,2.32586023]
["bitfinex","BTCUSD",1724413089342,0.02680257,60877.0,60876.0,2.31616699]
["bitfinex","BTCUSD",1724413089769,0.02668657,60877.0,60876.0,2.31616699]
["bitfinex","BTCUSD",1724413090601,0.02668657,60877.0,60876.0,2.31216699]
["bitfinex","BTCUSD",1724413090805,0.02668657,60877.0,60876.0,1.96063099]
["bitfinex","BTCUSD",1724413091424,0.0262912,60877.0,60876.0,1.96063099]
["bitfinex","BTCUSD",1724413092057,0.0262912,60877.0,60876.0,1.9225959]
["bitfinex","BTCUSD",1724413092251,0.0262912,60877.0,60876.0,1.9606316]
["bitfinex","BTCUSD",1724413095525,0.0262912,60877.0,60876.0,1.96063161]
["bitfinex","BTCUSD",1724413096267,0.0262912,60877.0,60876.0,1.9349318]
["bitfinex","BTCUSD",1724413096854,0.0262912,60877.0,60876.0,1.9606316]
["bitfinex","BTCUSD",1724413099194,0.0262912,60877.0,60876.0,1.96063317]
["bitfinex","BTCUSD",1724413099629,0.0262912,60877.0,60876.0,1.9225959]
["bitfinex","BTCUSD",1724413099849,0.0262912,60877.0,60876.0,1.96063325]
["bitfinex","BTCUSD",1724413100266,0.0262912,60877.0,60876.0,1.93458658]
["bitfinex","BTCUSD",1724413100480,0.0262912,60877.0,60876.0,1.60605058]
["bitfinex","BTCUSD",1724413102866,0.0262912,60877.0,60876.0,1.56801323]
["bitfinex","BTCUSD",1724413103094,0.0262912,60877.0,60876.0,1.59371548]
["bitfinex","BTCUSD",1724413103310,0.0262912,60877.0,60876.0,1.60605256]
["bitfinex","BTCUSD",1724413103559,0.0262912,60877.0,60876.0,1.66775256]
["bitfinex","BTCUSD",1724413104880,0.0262912,60877.0,60876.0,1.60605256]
["bitfinex","BTCUSD",1724413106880,0.6557872,60877.0,60876.0,0.08012025]
["bitfinex","BTCUSD",1724413107136,0.9853182,60877.0,60876.0,0.04208092]
["bitfinex","BTCUSD",1724413107413,0.9853182,60877.0,60876.0,0.025822]
["bitfinex","BTCUSD",1724413107639,1.03405316,60877.0,60876.0,0.025822]
["bitfinex","BTCUSD",1724413107891,1.03305316,60877.0,60876.0,0.012822]
["bitfinex","BTCUSD",1724413108136,1.03305364,60877.0,60876.0,0.000822]
["bitfinex","BTCUSD",1724413108380,0.9843182,60877.0,60876.0,0.006822]
["bitfinex","BTCUSD",1724413109306,0.6557872,60877.0,60876.0,0.006822]
["bitfinex","BTCUSD",1724413109541,0.6567872,60877.0,60876.0,0.013822]
["bitfinex","BTCUSD",1724413110010,0.6557872,60877.0,60876.0,0.006822]
["bitfinex","BTCUSD",1724413110244,0.6557872,60877.0,60876.0,0.012822]
["bitfinex","BTCUSD",1724413113311,0.65669141,60877.0,60876.0,0.012822]
["bitfinex","BTCUSD",1724413119980,0.98522241,60877.0,60876.0,0.012822]
["bitfinex","BTCUSD",1724413120180,0.65669141,60877.0,60876.0,0.012822]
["bitfinex","BTCUSD",1724413121786,0.98522241,60877.0,60876.0,0.012822]
["bitfinex","BTCUSD",1724413121987,0.98822241,60877.0,60876.0,0.012822]
["bitfinex","BTCUSD",1724413122191,1.31675341,60877.0,60876.0,0.012822]
["bitfinex","BTCUSD",1724413122521,1.31375341,60877.0,60876.0,0.012822]
["bitfinex","BTCUSD",1724413123448,1.31475341,60877.0,60876.0,0.012822]
["bitfinex","BTCUSD",1724413123652,1.48073219,60877.0,60876.0,0.012822]
["bitfinex","BTCUSD",1724413124753,1.48073219,60877.0,60870.0,0.002002]
["bitfinex","BTCUSD",1724413124754,0.168281,60871.0,60870.0,0.002002]
["bitfinex","BTCUSD",1724413124957,0.75569733,60871.0,60870.0,0.002002]
["bitfinex","BTCUSD",1724413125158,1.08426033,60871.0,60870.0,0.002002]
["bitfinex","BTCUSD",1724413125331,1.41282333,60871.0,60870.0,0.002002]
["bitfinex","BTCUSD",1724413125935,1.5707489,60871.0,60870.0,0.002002]
["bitfinex","BTCUSD",1724413127146,1.5737489,60871.0,60870.0,0.003002]
["bitfinex","BTCUSD",1724413127353,1.41582333,60871.0,60870.0,0.003002]
["bitfinex","BTCUSD",1724413127952,1.42482333,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413128920,1.42182333,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413129766,1.42282333,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413130502,1.42182333,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413130638,1.58580211,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413131939,1.14518578,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413132923,0.81662278,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413133503,0.652644,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413136145,0.982207,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413136379,0.984207,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413136517,0.981207,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413137340,0.982207,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413137561,1.12668783,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413137995,1.12368783,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413139481,0.981207,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413140483,1.31277,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413140690,1.30977,60871.0,60870.0,0.004002]
["bitfinex","BTCUSD",1724413142582,1.30977,60871.0,60870.0,0.00383591]
["bitfinex","BTCUSD",1724413145415,1.31077,60871.0,60870.0,0.00383591]
["bitfinex","BTCUSD",1724413145546,1.30977,60871.0,60870.0,0.00383591]
["bitfinex","BTCUSD",1724413145745,1.45534275,60871.0,60870.0,0.00383591]
["bitfinex","BTCUSD",1724413146552,1.45334275,60871.0,60870.0,0.00383591]
["bitfinex","BTCUSD",1724413147072,1.45234275,60871.0,60870.0,0.00383591]
["bitfinex","BTCUSD",1724413147659,1.45334275,60871.0,60870.0,0.00383591]
["bitfinex","BTCUSD",1724413148300,1.45234275,60871.0,60870.0,0.00383591]
["bitfinex","BTCUSD",1724413150588,1.45324696,60871.0,60870.0,0.00383591]
["bitfinex","BTCUSD",1724413152648,1.50184511,60871.0,60870.0,0.00383591]
["bitfinex","BTCUSD",1724413153002,1.50284511,60871.0,60870.0,0.00383591]
["bitfinex","BTCUSD",1724413153382,1.50484511,60871.0,60870.0,0.00383591]
["bitfinex","BTCUSD",1724413154354,1.57797053,60871.0,60870.0,0.00383591]
["bitfinex","BTCUSD",1724413154783,1.45624696,60871.0,60870.0,0.00383591]
["bitfinex","BTCUSD",1724413154997,1.45624696,60871.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413154998,1.152121,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413155218,1.64579258,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413155421,1.52408643,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413156855,1.52108643,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413157056,1.52208643,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413157530,1.52408643,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413157953,1.62840664,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413158161,1.62840664,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413158162,1.63140664,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413158356,1.63440664,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413159014,1.53408643,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413159216,1.53708643,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413159398,1.53408643,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413159589,1.65672108,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413159878,1.63238355,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413160115,1.63438355,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413160847,1.53708643,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413161227,1.63437704,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413161424,1.66014812,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413161643,1.55985751,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413162068,1.65814812,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413162270,1.56285751,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413162477,1.63582244,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413162839,1.63582207,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413163037,1.61005182,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413163576,1.53708643,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413163818,1.61005329,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413164265,1.63437704,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413164900,1.63137704,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413165072,1.60705539,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413165272,1.44023428,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413165480,1.39158643,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413165660,1.46455539,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413165860,1.465561,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413166182,1.39258643,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413166401,1.51422108,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413166594,1.5162137,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413166940,1.5926137,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413167270,1.9854197,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413167474,2.01193013,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413167675,2.13271737,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413167939,2.01193024,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413168272,2.13271856,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413168432,1.98679243,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413181116,2.48040141,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413181361,2.48140141,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413182320,2.47440141,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413182705,2.48840141,60863.0,60862.0,0.001823]
["bitfinex","BTCUSD",1724413182948,2.48240141,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413183136,2.62821809,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413183363,2.66733356,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413183555,2.52152113,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413184634,2.64221861,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413184837,2.53016528,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413185009,2.49640141,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413187488,1.3945331,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413187684,1.51606539,60863.0,60862.0,0.000823]
["bitfinex","BTCUSD",1724413187861,1.50658643,60863.0,60862.0,0.077923]
["bitfinex","BTCUSD",1724413188505,1.49258643,60863.0,60862.0,0.077923]
["bitfinex","BTCUSD",1724413188717,1.55151727,60863.0,60862.0,0.04362593]
["bitfinex","BTCUSD",1724413189084,1.55151727,60863.0,60861.0,0.000822]
["bitfinex","BTCUSD",1724413189085,1.151142,60862.0,60861.0,0.000822]
["bitfinex","BTCUSD",1724413189289,1.46274157,60862.0,60861.0,0.000822]
["bitfinex","BTCUSD",1724413189488,1.41412078,60862.0,60861.0,0.000822]
["bitfinex","BTCUSD",1724413190358,1.48705162,60862.0,60861.0,0.000822]
["bitfinex","BTCUSD",1724413191144,1.41412078,60862.0,60861.0,0.000822]
["bitfinex","BTCUSD",1724413191373,1.41412078,60862.0,60861.0,0.001822]
["bitfinex","BTCUSD",1724413191374,1.42812078,60862.0,60861.0,0.001822]
["bitfinex","BTCUSD",1724413191529,1.50107227,60862.0,60861.0,0.001822]
["bitfinex","BTCUSD",1724413191726,1.50108245,60862.0,60861.0,0.001822]
["bitfinex","BTCUSD",1724413192133,1.51508254,60862.0,60861.0,0.084122]
["bitfinex","BTCUSD",1724413192292,1.44212078,60862.0,60861.0,0.084122]
["bitfinex","BTCUSD",1724413192499,1.53934911,60862.0,60861.0,0.084122]
["bitfinex","BTCUSD",1724413192700,1.44312078,60862.0,60861.0,0.07360675]
["bitfinex","BTCUSD",1724413194574,1.54034911,60862.0,60861.0,0.07360675]
["bitfinex","BTCUSD",1724413194780,1.44312078,60862.0,60861.0,0.07360675]
["bitfinex","BTCUSD",1724413195597,1.54034911,60862.0,60861.0,0.13570675]
["bitfinex","BTCUSD",1724413195811,1.44312078,60862.0,60861.0,0.13570675]
["bitfinex","BTCUSD",1724413196598,0.521918,60862.0,60861.0,0.13570675]
["bitfinex","BTCUSD",1724413196939,0.521918,60862.0,60861.0,0.14973114]
["bitfinex","BTCUSD",1724413197110,0.85053,60862.0,60861.0,0.14973114]
["bitfinex","BTCUSD",1724413197321,0.521918,60862.0,60861.0,0.13570675]
["bitfinex","BTCUSD",1724413197513,0.507918,60862.0,60861.0,0.14973114]
["bitfinex","BTCUSD",1724413197675,0.83653,60862.0,60861.0,0.14973114]
["bitfinex","BTCUSD",1724413197883,0.84853,60862.0,60861.0,0.14973114]
["bitfinex","BTCUSD",1724413198531,0.84853,60862.0,60861.0,0.13570675]
["bitfinex","BTCUSD",1724413198733,0.83453,60862.0,60861.0,0.13570675]
["bitfinex","BTCUSD",1724413198936,0.84753,60862.0,60861.0,0.13570675]
["bitfinex","BTCUSD",1724413200364,0.518918,60862.0,60861.0,0.13570675]
["bitfinex","BTCUSD",1724413200579,0.84753,60862.0,60861.0,0.13570675]
["bitfinex","BTCUSD",1724413201475,0.84753,60862.0,60861.0,0.13652875]
["bitfinex","BTCUSD",1724413201711,0.94489972,60862.0,60861.0,0.13652875]
["bitfinex","BTCUSD",1724413201917,0.92059512,60862.0,60861.0,0.13652875]
["bitfinex","BTCUSD",1724413202125,0.89624015,60862.0,60861.0,0.13652875]
["bitfinex","BTCUSD",1724413202327,0.56762815,60862.0,60861.0,0.13652875]
["bitfinex","BTCUSD",1724413202575,0.23901615,60862.0,60861.0,0.13652875]
["bitfinex","BTCUSD",1724413202753,0.56762815,60862.0,60861.0,0.13652875]
["bitfinex","BTCUSD",1724413202950,0.56762815,60862.0,60861.0,0.15055314]
["bitfinex","BTCUSD",1724413203163,0.026,60862.0,60861.0,0.31455612]
["bitfinex","BTCUSD",1724413203570,0.190306,60862.0,60861.0,0.31455612]
["bitfinex","BTCUSD",1724413204362,0.178306,60862.0,60861.0,0.30053173]
["bitfinex","BTCUSD",1724413204563,0.190306,60862.0,60861.0,0.31555612]
["bitfinex","BTCUSD",1724413205414,0.505918,60862.0,60861.0,0.15155314]
["bitfinex","BTCUSD",1724413205603,0.82253,60862.0,60861.0,0.13652875]
["bitfinex","BTCUSD",1724413205789,0.88422514,60862.0,60861.0,0.13652875]
["bitfinex","BTCUSD",1724413205985,0.87122547,60862.0,60861.0,0.13652875]
["bitfinex","BTCUSD",1724413206328,0.82253,60862.0,60861.0,0.13652875]
["bitfinex","BTCUSD",1724413206547,0.83053,60862.0,60861.0,0.13652875]
["bitfinex","BTCUSD",1724413206908,0.83753,60862.0,60861.0,0.13752875]
["bitfinex","BTCUSD",1724413211942,0.016,60862.0,60861.0,0.46583973]
["bitfinex","BTCUSD",1724413212117,0.016,60862.0,60861.0,0.30153173]
["bitfinex","BTCUSD",1724413212320,0.016,60862.0,60861.0,0.47992235]
["bitfinex","BTCUSD",1724413212679,0.016,60862.0,60861.0,0.31561435]
["bitfinex","BTCUSD",1724413213312,0.01690421,60862.0,60861.0,0.31561435]
["bitfinex","BTCUSD",1724413215406,0.01690421,60862.0,60861.0,0.47992235]
["bitfinex","BTCUSD",1724413216816,0.01690421,60862.0,60861.0,0.31561435]
["bitfinex","BTCUSD",1724413219005,0.01690421,60862.0,60861.0,0.47992235]
["bitfinex","BTCUSD",1724413219361,0.01690421,60862.0,60861.0,0.80853935]
["bitfinex","BTCUSD",1724413222163,0.01590421,60862.0,60861.0,0.80853935]
["bitfinex","BTCUSD",1724413222366,0.01590421,60862.0,60861.0,1.13715635]
["bitfinex","BTCUSD",1724413222970,0.01590421,60862.0,60861.0,1.46577335]
["bitfinex","BTCUSD",1724413223172,0.00790421,60862.0,60861.0,1.46577335]
["bitfinex","BTCUSD",1724413223375,0.00090421,60862.0,60861.0,1.46477335]
["bitfinex","BTCUSD",1724413223578,0.00390421,60862.0,60861.0,1.46477335]
["bitfinex","BTCUSD",1724413223734,0.00590421,60862.0,60861.0,1.46477335]
["bitfinex","BTCUSD",1724413224143,0.00390421,60862.0,60861.0,1.46477335]
["bitfinex","BTCUSD",1724413224797,0.00090421,60862.0,60861.0,1.46477335]
["bitfinex","BTCUSD",1724413226459,0.00190421,60862.0,60861.0,1.56477335]
["bitfinex","BTCUSD",1724413227642,0.00090421,60862.0,60861.0,1.56577335]
["bitfinex","BTCUSD",1724413227964,0.00190421,60862.0,60861.0,1.57077335]
["bitfinex","BTCUSD",1724413228736,0.00090421,60862.0,60861.0,1.56577335]
["bitfinex","BTCUSD",1724413228936,0.00090421,60862.0,60861.0,1.56477335]
["bitfinex","BTCUSD",1724413229382,0.00190421,60862.0,60861.0,1.57277335]
["bitfinex","BTCUSD",1724413229582,0.00190421,60862.0,60861.0,1.90139035]
["bitfinex","BTCUSD",1724413229785,0.00190421,60862.0,60861.0,1.89739035]
["bitfinex","BTCUSD",1724413229959,0.00090421,60862.0,60861.0,1.89339035]
["bitfinex","BTCUSD",1724413230157,0.00190421,60862.0,60861.0,1.90139035]
["bitfinex","BTCUSD",1724413230362,0.00290421,60862.0,60861.0,1.90539035]
["bitfinex","BTCUSD",1724413230740,0.00190421,60862.0,60861.0,1.89739035]
["bitfinex","BTCUSD",1724413231074,0.00190421,60862.0,60861.0,1.89339035]
["bitfinex","BTCUSD",1724413231075,0.00090421,60862.0,60861.0,1.89339035]
["bitfinex","BTCUSD",1724413231483,0.00090421,60862.0,60861.0,1.90592958]
["bitfinex","BTCUSD",1724413231484,0.00190421,60862.0,60861.0,1.90592958]
["bitfinex","BTCUSD",1724413232094,0.00290421,60862.0,60861.0,1.91392958]
["bitfinex","BTCUSD",1724413234578,0.00290421,60862.0,60861.0,1.91492958]
["bitfinex","BTCUSD",1724413234779,0.00290421,60862.0,60861.0,1.91792958]
["bitfinex","BTCUSD",1724413237935,0.00290421,60862.0,60861.0,2.24654658]
["bitfinex","BTCUSD",1724413238136,0.00290421,60862.0,60861.0,2.02598291]
["bitfinex","BTCUSD",1724413238659,0.00290421,60862.0,60861.0,2.02798291]
["bitfinex","BTCUSD",1724413239215,0.00290421,60862.0,60861.0,2.02998291]
["bitfinex","BTCUSD",1724413241177,0.00290421,60862.0,60861.0,2.35859991]
["bitfinex","BTCUSD",1724413241415,0.00290421,60862.0,60861.0,2.38159991]
["bitfinex","BTCUSD",1724413244790,0.00290421,60862.0,60861.0,2.05298291]
["bitfinex","BTCUSD",1724413244993,0.00290421,60862.0,60861.0,2.04898291]
["bitfinex","BTCUSD",1724413245207,0.00290421,60862.0,60861.0,2.05098291]
["bitfinex","BTCUSD",1724413245575,0.00290421,60862.0,60861.0,2.37959991]
["bitfinex","BTCUSD",1724413246001,0.00290421,60862.0,60861.0,2.05098291]
["bitfinex","BTCUSD",1724413246398,0.00290421,60862.0,60861.0,2.04898291]
["bitfinex","BTCUSD",1724413249596,0.00290421,60862.0,60861.0,2.37759991]
["bitfinex","BTCUSD",1724413250107,0.00290421,60862.0,60861.0,1.93692958]
["bitfinex","BTCUSD",1724413250253,0.00290421,60862.0,60861.0,2.04898291]
["bitfinex","BTCUSD",1724413253169,0.00290421,60862.0,60861.0,1.08308883]
["bitfinex","BTCUSD",1724413253418,0.00290421,60862.0,60861.0,1.46165916]
["bitfinex","BTCUSD",1724413254247,0.00290421,60862.0,60861.0,1.45365916]
["bitfinex","BTCUSD",1724413254248,0.00190421,60862.0,60861.0,1.45365916]
["bitfinex","BTCUSD",1724413254449,0.06790421,60862.0,60861.0,1.45665916]
["bitfinex","BTCUSD",1724413254599,0.06890421,60862.0,60861.0,1.56065916]
["bitfinex","BTCUSD",1724413254883,0.06890421,60862.0,60861.0,1.54965916]
["bitfinex","BTCUSD",1724413254884,0.00090421,60862.0,60861.0,1.54965916]
["bitfinex","BTCUSD",1724413255178,0.00190421,60862.0,60861.0,1.55565916]
["bitfinex","BTCUSD",1724413255390,0.00290421,60862.0,60861.0,1.55965916]
["bitfinex","BTCUSD",1724413255798,0.00290421,60862.0,60861.0,1.70335916]
["bitfinex","BTCUSD",1724413258735,0.00290421,60862.0,60861.0,1.62415916]
["bitfinex","BTCUSD",1724413260953,0.00290421,60862.0,60861.0,1.55965916]
["bitfinex","BTCUSD",1724413260954,0.08250421,60862.0,60861.0,1.55965916]
["bitfinex","BTCUSD",1724413262548,0.00290421,60862.0,60861.0,1.55965916]
["bitfinex","BTCUSD",1724413264933,0.00290421,60862.0,60861.0,1.62365916]
["bitfinex","BTCUSD",1724413266498,0.00290421,60862.0,60861.0,1.95227616]
["bitfinex","BTCUSD",1724413272239,0.00290421,60862.0,60861.0,1.97798333]
["bitfinex","BTCUSD",1724413273676,0.00290421,60862.0,60861.0,2.00146918]
["bitfinex","BTCUSD",1724413273880,0.00290421,60862.0,60861.0,2.0271753]
["bitfinex","BTCUSD",1724413275078,0.00290421,60862.0,60861.0,2.02723604]
["bitfinex","BTCUSD",1724413275967,0.00290421,60862.0,60861.0,1.97798227]
["bitfinex","BTCUSD",1724413276140,0.00290421,60862.0,60861.0,2.02723822]
["bitfinex","BTCUSD",1724413276751,0.00290421,60862.0,60861.0,1.88947878]
["bitfinex","BTCUSD",1724413277070,0.00290421,60862.0,60861.0,2.02723822]
["bitfinex","BTCUSD",1724413279820,0.00290421,60862.0,60861.0,2.02723858]
["bitfinex","BTCUSD",1724413280903,0.00290421,60862.0,60861.0,1.97798227]
["bitfinex","BTCUSD",1724413281295,0.00290421,60862.0,60861.0,2.02723858]
["bitfinex","BTCUSD",1724413284399,0.00290421,60862.0,60861.0,1.97798227]
["bitfinex","BTCUSD",1724413284779,0.00290421,60862.0,60861.0,2.02723858]
["bitfinex","BTCUSD",1724413284989,0.00290421,60862.0,60861.0,2.10703858]
["bitfinex","BTCUSD",1724413285233,0.00290421,60862.0,60861.0,2.05778227]
["bitfinex","BTCUSD",1724413285436,0.00290421,60862.0,60861.0,2.13824774]
["bitfinex","BTCUSD",1724413285633,0.00290421,60862.0,60861.0,2.06436327]
["bitfinex","BTCUSD",1724413285842,0.00290421,60862.0,60861.0,2.05778227]
["bitfinex","BTCUSD",1724413286045,0.00290421,60862.0,60861.0,1.80192894]
["bitfinex","BTCUSD",1724413286248,0.07940421,60862.0,60861.0,1.58536527]
["bitfinex","BTCUSD",1724413288198,0.13970421,60862.0,60861.0,1.58536527]
["bitfinex","BTCUSD",1724413288804,0.07940421,60862.0,60861.0,1.58536527]
["bitfinex","BTCUSD",1724413291000,0.07940421,60862.0,60861.0,1.58536737]
["bitfinex","BTCUSD",1724413291921,0.00290421,60862.0,60861.0,1.58536737]
["bitfinex","BTCUSD",1724413293443,0.00290421,60862.0,60861.0,1.55965916]
["bitfinex","BTCUSD",1724413294122,0.00290421,60862.0,60861.0,1.72736774]
["bitfinex","BTCUSD",1724413294309,0.00290421,60862.0,60861.0,1.70165916]
["bitfinex","BTCUSD",1724413294681,0.00290421,60862.0,60861.0,1.72736733]
["bitfinex","BTCUSD",1724413296602,0.00290421,60862.0,60861.0,2.05598433]
["bitfinex","BTCUSD",1724413297248,0.00290421,60862.0,60861.0,2.12989445]
["bitfinex","BTCUSD",1724413297470,0.00290421,60862.0,60861.0,2.15289445]
["bitfinex","BTCUSD",1724413297834,0.00290421,60862.0,60861.0,2.54191627]
["bitfinex","BTCUSD",1724413298417,0.00290421,60862.0,60861.0,2.54391627]
["bitfinex","BTCUSD",1724413298616,0.00290421,60862.0,60861.0,2.44336944]
["bitfinex","BTCUSD",1724413298818,0.00190421,60862.0,60861.0,2.43836944]
["bitfinex","BTCUSD",1724413299019,0.00290421,60862.0,60861.0,2.44636944]
["bitfinex","BTCUSD",1724413299219,0.00290421,60862.0,60861.0,2.56955298]
["bitfinex","BTCUSD",1724413299421,0.00290421,60862.0,60861.0,2.89816998]
["bitfinex","BTCUSD",1724413299742,0.00090421,60862.0,60861.0,2.88716998]
["bitfinex","BTCUSD",1724413299944,0.00290421,60862.0,60861.0,2.90416998]
["bitfinex","BTCUSD",1724413300388,0.00190421,60862.0,60861.0,2.89416998]
["bitfinex","BTCUSD",1724413300533,0.00290421,60862.0,60861.0,2.90416998]
["bitfinex","BTCUSD",1724413301160,0.00290421,60862.0,60861.0,2.87846374]
["bitfinex","BTCUSD",1724413301511,0.00290421,60862.0,60861.0,2.90416914]
["bitfinex","BTCUSD",1724413302237,0.00290421,60862.0,60861.0,2.90616914]
["bitfinex","BTCUSD",1724413302640,0.00290421,60862.0,60861.0,2.90216914]
["bitfinex","BTCUSD",1724413303245,0.00290421,60862.0,60861.0,2.7789856]
["bitfinex","BTCUSD",1724413304578,0.00290421,60862.0,60861.0,2.45036882]
["bitfinex","BTCUSD",1724413305485,0.00290421,60862.0,60861.0,2.54894798]
["bitfinex","BTCUSD",1724413307795,0.00290421,60862.0,60861.0,2.45036882]
["bitfinex","BTCUSD",1724413308909,0.00294421,60862.0,60861.0,2.45036882]
["bitfinex","BTCUSD",1724413310954,0.00294421,60862.0,60861.0,2.46270751]
["bitfinex","BTCUSD",1724413313435,0.00294421,60862.0,60861.0,2.58589105]
["bitfinex","BTCUSD",1724413313891,0.00294421,60862.0,60861.0,2.58789105]
["bitfinex","BTCUSD",1724413315410,0.00294421,60862.0,60861.0,2.58789084]
["bitfinex","BTCUSD",1724413318209,0.00294421,60862.0,60861.0,2.54984674]
["bitfinex","BTCUSD",1724413318418,0.00294421,60862.0,60861.0,2.57555191]
["bitfinex","BTCUSD",1724413318891,0.00294421,60862.0,60861.0,2.58789039]
["bitfinex","BTCUSD",1724413319655,0.00294421,60862.0,60861.0,2.79332385]
["bitfinex","BTCUSD",1724413321221,0.00294421,60862.0,60861.0,2.91654437]
["bitfinex","BTCUSD",1724413321448,0.00294421,60862.0,60861.0,2.91653092]
["bitfinex","BTCUSD",1724413321623,0.00294421,60862.0,60861.0,2.79330708]
["bitfinex","BTCUSD",1724413322862,0.00294421,60862.0,60861.0,2.79130708]
["bitfinex","BTCUSD",1724413323484,0.00294421,60862.0,60861.0,2.91452217]
["bitfinex","BTCUSD",1724413323694,0.00294421,60862.0,60861.0,2.53662225]
["bitfinex","BTCUSD",1724413324059,0.00294421,60862.0,60861.0,2.56126216]
["bitfinex","BTCUSD",1724413324301,0.00294421,60862.0,60861.0,2.54892368]
["bitfinex","BTCUSD",1724413324671,0.00294421,60862.0,60861.0,2.56126255]
["bitfinex","BTCUSD",1724413325450,0.00294421,60862.0,60861.0,2.48226255]
["bitfinex","BTCUSD",1724413326046,0.14604421,60862.0,60861.0,2.28420922]
["bitfinex","BTCUSD",1724413326282,0.14604421,60862.0,60861.0,1.54193973]
["bitfinex","BTCUSD",1724413326571,0.14604421,60862.0,60861.0,1.6047032]
["bitfinex","BTCUSD",1724413327445,0.14604421,60862.0,60861.0,1.60470726]
["bitfinex","BTCUSD",1724413329279,1.24493354,60862.0,60861.0,0.06358733]
["bitfinex","BTCUSD",1724413329489,1.29718621,60862.0,60861.0,0.03801233]
["bitfinex","BTCUSD",1724413329732,1.29718621,60862.0,60859.0,0.000822]
["bitfinex","BTCUSD",1724413329733,1.15218,60860.0,60859.0,0.000822]
["bitfinex","BTCUSD",1724413329941,0.574066,60856.0,60855.0,0.000822]
["bitfinex","BTCUSD",1724413330155,1.28106507,60856.0,60855.0,0.000822]
["bitfinex","BTCUSD",1724413330371,1.233354,60856.0,60855.0,0.000822]
["bitfinex","BTCUSD",1724413330926,0.952365,60852.0,60842.0,0.164359]
["bitfinex","BTCUSD",1724413331164,0.953365,60852.0,60842.0,0.164359]
["bitfinex","BTCUSD",1724413331332,0.953365,60852.0,60843.0,0.172576]
["bitfinex","BTCUSD",1724413332052,0.958365,60852.0,60843.0,0.28462933]
["bitfinex","BTCUSD",1724413333072,0.958365,60852.0,60843.0,0.12027333]
["bitfinex","BTCUSD",1724413333708,0.965365,60852.0,60843.0,0.12027333]
["bitfinex","BTCUSD",1724413333828,0.965365,60852.0,60843.0,0.00822]
["bitfinex","BTCUSD",1724413334457,0.965405,60852.0,60843.0,0.00822]
["bitfinex","BTCUSD",1724413334658,0.96628056,60852.0,60843.0,0.00822]
["bitfinex","BTCUSD",1724413334855,0.96628056,60852.0,60843.0,0.172576]
["bitfinex","BTCUSD",1724413335514,0.96628056,60852.0,60843.0,0.00822]
["bitfinex","BTCUSD",1724413335813,0.63761456,60852.0,60844.0,0.164354]
["bitfinex","BTCUSD",1724413337337,0.63761456,60852.0,60844.0,0.328708]
["bitfinex","BTCUSD",1724413337788,0.63761456,60852.0,60844.0,0.49306]
["bitfinex","BTCUSD",1724413338009,0.63761456,60852.0,60845.0,0.172571]
["bitfinex","BTCUSD",1724413340166,0.63761456,60852.0,60846.0,0.164349]
["bitfinex","BTCUSD",1724413340395,0.47328156,60852.0,60846.0,0.164349]
["bitfinex","BTCUSD",1724413340571,0.47328156,60852.0,60845.0,0.00822]
["bitfinex","BTCUSD",1724413340572,0.63761456,60852.0,60845.0,0.00822]
["bitfinex","BTCUSD",1724413341845,0.63761456,60852.0,60846.0,0.164348]
["bitfinex","BTCUSD",1724413342456,0.63761456,60852.0,60847.0,0.164345]
["bitfinex","BTCUSD",1724413344049,0.63761456,60852.0,60848.0,0.164343]
["bitfinex","BTCUSD",1724413344191,0.30894856,60852.0,60849.0,0.16434]
["bitfinex","BTCUSD",1724413344399,0.30894856,60852.0,60847.0,0.164344]
["bitfinex","BTCUSD",1724413344601,0.30894856,60852.0,60851.0,0.01838994]
["bitfinex","BTCUSD",1724413347005,0.14461556,60852.0,60851.0,0.01838994]
["bitfinex","BTCUSD",1724413347546,0.30894856,60852.0,60851.0,0.01838994]
["bitfinex","BTCUSD",1724413347936,0.14461556,60852.0,60851.0,0.01838994]
["bitfinex","BTCUSD",1724413348290,0.30894856,60852.0,60851.0,0.01838994]
["bitfinex","BTCUSD",1724413350359,0.09501556,60852.0,60851.0,0.78745225]
["bitfinex","BTCUSD",1724413350574,0.09501556,60852.0,60851.0,1.11612325]
["bitfinex","BTCUSD",1724413350904,0.09501556,60852.0,60851.0,1.00406992]
["bitfinex","BTCUSD",1724413352702,0.01391556,60852.0,60851.0,1.00406992]
["bitfinex","BTCUSD",1724413357567,0.01391556,60852.0,60851.0,1.11612325]
["bitfinex","BTCUSD",1724413362068,0.01391556,60852.0,60851.0,1.91796525]
["bitfinex","BTCUSD",1724413362069,0.01291556,60852.0,60851.0,1.91796525]
["bitfinex","BTCUSD",1724413362245,0.01291556,60852.0,60851.0,2.01796525]
["bitfinex","BTCUSD",1724413362847,0.00791556,60852.0,60851.0,2.01796525]
["bitfinex","BTCUSD",1724413363073,0.00091556,60852.0,60851.0,2.01796525]
["bitfinex","BTCUSD",1724413363277,0.00191556,60852.0,60851.0,2.01796525]
["bitfinex","BTCUSD",1724413363448,0.00091556,60852.0,60851.0,2.01796525]
["bitfinex","BTCUSD",1724413363990,0.00091556,60852.0,60851.0,2.02296525]
["bitfinex","BTCUSD",1724413363991,0.00291556,60852.0,60851.0,2.02296525]
["bitfinex","BTCUSD",1724413364195,0.00191556,60852.0,60851.0,2.02296525]
["bitfinex","BTCUSD",1724413364432,0.00091556,60852.0,60851.0,2.01796525]
["bitfinex","BTCUSD",1724413365175,0.00181977,60852.0,60851.0,2.01796525]
["bitfinex","BTCUSD",1724413365366,0.00181977,60852.0,60851.0,2.01996525]
["bitfinex","BTCUSD",1724413365571,0.00281977,60852.0,60851.0,1.68814449]
["bitfinex","BTCUSD",1724413365777,0.00181977,60852.0,60851.0,1.68614449]
["bitfinex","BTCUSD",1724413365976,0.00381977,60852.0,60851.0,1.69314449]
["bitfinex","BTCUSD",1724413366246,0.00381977,60852.0,60851.0,2.02181549]
["bitfinex","BTCUSD",1724413366437,0.00281977,60852.0,60851.0,2.01481549]
["bitfinex","BTCUSD",1724413366735,0.00281977,60852.0,60851.0,2.01681549]
["bitfinex","BTCUSD",1724413366932,0.00381977,60852.0,60851.0,2.02181549]
["bitfinex","BTCUSD",1724413372703,0.00381977,60852.0,60851.0,1.90976216]
["bitfinex","BTCUSD",1724413373028,0.00381977,60852.0,60851.0,2.02181549]
["bitfinex","BTCUSD",1724413373382,0.30915277,60852.0,60851.0,0.02224018]
["bitfinex","BTCUSD",1724413373606,0.63781877,60852.0,60851.0,0.007]
["bitfinex","BTCUSD",1724413375320,0.63681877,60852.0,60851.0,0.002]
["bitfinex","BTCUSD",1724413375517,0.164339,60850.0,60845.0,0.00822]
["bitfinex","BTCUSD",1724413375689,0.164339,60850.0,60845.0,0.17222298]
["bitfinex","BTCUSD",1724413375907,0.164339,60850.0,60846.0,0.01528068]
["bitfinex","BTCUSD",1724413377168,0.14281977,60852.0,60846.0,0.01828068]
["bitfinex","BTCUSD",1724413377371,0.14281977,60852.0,60846.0,0.01928068]
["bitfinex","BTCUSD",1724413377573,0.14194421,60852.0,60846.0,0.01928068]
["bitfinex","BTCUSD",1724413377780,0.16434,60850.0,60846.0,0.01928068]
["bitfinex","BTCUSD",1724413378368,0.14194421,60852.0,60846.0,0.01928068]
["bitfinex","BTCUSD",1724413378369,0.14194421,60852.0,60846.0,0.01628068]
["bitfinex","BTCUSD",1724413378607,0.164341,60849.0,60846.0,0.01528068]
["bitfinex","BTCUSD",1724413378811,0.164341,60849.0,60846.0,0.01628068]
["bitfinex","BTCUSD",1724413378812,0.0832,60848.0,60846.0,0.01628068]
["bitfinex","BTCUSD",1724413379169,0.00087548,60847.0,60846.0,0.01628068]
["bitfinex","BTCUSD",1724413379798,0.00187548,60847.0,60846.0,0.01628068]
["bitfinex","BTCUSD",1724413380390,0.16622148,60847.0,60846.0,0.01928068]
["bitfinex","BTCUSD",1724413380920,0.16722148,60847.0,60846.0,0.02028068]
["bitfinex","BTCUSD",1724413381271,0.00287548,60847.0,60846.0,0.02028068]
["bitfinex","BTCUSD",1724413381472,0.00287548,60847.0,60846.0,0.01628068]
["bitfinex","BTCUSD",1724413381875,0.00387548,60847.0,60846.0,0.02128068]
["bitfinex","BTCUSD",1724413384418,0.16822148,60847.0,60846.0,0.02128068]
["bitfinex","BTCUSD",1724413384814,0.49691448,60847.0,60846.0,0.006]
["bitfinex","BTCUSD",1724413385994,0.16822148,60847.0,60846.0,0.006]
["bitfinex","BTCUSD",1724413386416,0.16822148,60847.0,60846.0,0.02143514]
["bitfinex","BTCUSD",1724413386776,0.97150748,60847.0,60846.0,0.006]
["bitfinex","BTCUSD",1724413387280,0.64281448,60847.0,60846.0,0.006]
["bitfinex","BTCUSD",1724413387737,0.64181448,60847.0,60846.0,0.001]
["bitfinex","BTCUSD",1724413388099,0.64181448,60847.0,60846.0,0.002]
["bitfinex","BTCUSD",1724413388499,0.64181448,60847.0,60846.0,0.001]
["bitfinex","BTCUSD",1724413388698,0.64181448,60847.0,60846.0,0.001822]
["bitfinex","BTCUSD",1724413388907,0.64581448,60847.0,60846.0,0.000822]
["bitfinex","BTCUSD",1724413389113,0.64481448,60847.0,60846.0,0.000822]
["bitfinex","BTCUSD",1724413389769,0.97350748,60847.0,60846.0,0.000822]
["bitfinex","BTCUSD",1724413389905,0.97950748,60847.0,60846.0,0.000822]
["bitfinex","BTCUSD",1724413392992,0.65081448,60847.0,60846.0,0.000822]
["bitfinex","BTCUSD",1724413394371,0.97950748,60847.0,60846.0,0.000822]
["bitfinex","BTCUSD",1724413394575,0.65081448,60847.0,60846.0,0.000822]
["bitfinex","BTCUSD",1724413394973,0.6504189,60847.0,60846.0,0.000822]
["bitfinex","BTCUSD",1724413395602,0.5873189,60847.0,60846.0,0.000822]
["bitfinex","BTCUSD",1724413396884,0.5873189,60847.0,60846.0,0.01625714]
["bitfinex","BTCUSD",1724413397490,0.5045189,60847.0,60846.0,0.01625714]
["bitfinex","BTCUSD",1724413398643,0.0114799,60847.0,60846.0,0.01625714]
["bitfinex","BTCUSD",1724413399953,1.51026531,60832.0,60831.0,0.0035906]
["bitfinex","BTCUSD",1724413400157,1.96603931,60832.0,60831.0,0.0035906]
["bitfinex","BTCUSD",1724413400355,1.94103931,60832.0,60831.0,0.0035906]
["bitfinex","BTCUSD",1724413400604,1.98996476,60832.0,60831.0,0.0035906]
["bitfinex","BTCUSD",1724413400755,2.05526476,60832.0,60831.0,0.0085906]
["bitfinex","BTCUSD",1724413400972,1.215103,60827.0,60826.0,0.025]
["bitfinex","BTCUSD",1724413401185,1.296603,60827.0,60826.0,0.025]
["bitfinex","BTCUSD",1724413402285,1.297603,60827.0,60826.0,0.025]
["bitfinex","BTCUSD",1724413402514,0.968802,60827.0,60826.0,0.025]
["bitfinex","BTCUSD",1724413402912,0.968842,60827.0,60826.0,0.025]
["bitfinex","BTCUSD",1724413403346,0.981842,60827.0,60826.0,0.025]
["bitfinex","BTCUSD",1724413403539,0.995842,60827.0,60826.0,0.025]
["bitfinex","BTCUSD",1724413403763,0.10954,60827.0,60826.0,0.025]
["bitfinex","BTCUSD",1724413403920,0.02804,60827.0,60826.0,0.18900298]
["bitfinex","BTCUSD",1724413404119,0.02704,60827.0,60826.0,0.20202766]
["bitfinex","BTCUSD",1724413404325,0.02804,60827.0,60826.0,0.20202766]
["bitfinex","BTCUSD",1724413404744,0.01504,60827.0,60826.0,0.20202766]
["bitfinex","BTCUSD",1724413404969,0.0145199,60827.0,60826.0,0.20202766]
["bitfinex","BTCUSD",1724413405145,0.0145199,60827.0,60826.0,0.69523666]
["bitfinex","BTCUSD",1724413405345,0.0145199,60827.0,60826.0,1.02404266]
["bitfinex","BTCUSD",1724413405834,0.0005199,60827.0,60826.0,1.02404266]
["bitfinex","BTCUSD",1724413406080,0.0145199,60827.0,60826.0,1.02404266]
["bitfinex","BTCUSD",1724413406473,0.0005199,60827.0,60826.0,1.02404266]
["bitfinex","BTCUSD",1724413406851,0.0135199,60827.0,60826.0,1.02404266]
["bitfinex","BTCUSD",1724413407222,0.0005199,60827.0,60826.0,1.02604266]
["bitfinex","BTCUSD",1724413407427,0.0025199,60827.0,60826.0,0.20402766]
["bitfinex","BTCUSD",1724413407733,0.0025199,60827.0,60826.0,0.20202766]
["bitfinex","BTCUSD",1724413408078,0.0015199,60827.0,60826.0,0.20202766]
["bitfinex","BTCUSD",1724413408492,0.1669199,60827.0,60826.0,0.03802468]
["bitfinex","BTCUSD",1724413408693,0.0025199,60827.0,60826.0,0.025]
["bitfinex","BTCUSD",1724413408948,0.0025199,60827.0,60826.0,0.03802468]
["bitfinex","BTCUSD",1724413408949,0.0045199,60827.0,60826.0,0.03802468]
["bitfinex","BTCUSD",1724413409153,0.0025199,60827.0,60826.0,0.03802468]
["bitfinex","BTCUSD",1724413409434,0.0015199,60827.0,60826.0,0.36643066]
["bitfinex","BTCUSD",1724413409658,0.0015199,60827.0,60826.0,0.20202766]
["bitfinex","BTCUSD",1724413409659,0.0025199,60827.0,60826.0,0.20202766]
["bitfinex","BTCUSD",1724413409772,0.0025199,60827.0,60826.0,0.36643066]
["bitfinex","BTCUSD",1724413409976,0.0045199,60827.0,60826.0,0.36643066]
["bitfinex","BTCUSD",1724413410187,0.0015199,60827.0,60826.0,0.36643066]
["bitfinex","BTCUSD",1724413410584,0.0045199,60827.0,60826.0,0.36643066]
["bitfinex","BTCUSD",1724413411485,0.0035199,60827.0,60826.0,0.36643066]
["bitfinex","BTCUSD",1724413411821,0.0015199,60827.0,60826.0,0.36643066]
["bitfinex","BTCUSD",1724413412190,0.0035199,60827.0,60826.0,0.36643066]
["bitfinex","BTCUSD",1724413412330,0.0035199,60827.0,60826.0,0.69523666]
["bitfinex","BTCUSD",1724413413376,0.0045199,60827.0,60826.0,0.69523666]
["bitfinex","BTCUSD",1724413413689,0.0045199,60827.0,60826.0,0.69605866]
["bitfinex","BTCUSD",1724413413889,0.0035199,60827.0,60826.0,0.69605866]
["bitfinex","BTCUSD",1724413414024,0.0035199,60827.0,60826.0,1.10786466]
["bitfinex","BTCUSD",1724413414843,0.0005199,60827.0,60826.0,1.10786466]
["bitfinex","BTCUSD",1724413415048,0.0015199,60827.0,60826.0,1.10786466]
["bitfinex","BTCUSD",1724413415254,0.0015199,60827.0,60826.0,1.02486466]
["bitfinex","BTCUSD",1724413415255,0.0035199,60827.0,60826.0,1.02486466]
["bitfinex","BTCUSD",1724413415472,0.0035199,60827.0,60826.0,1.08796466]
["bitfinex","BTCUSD",1724413415682,0.0015199,60827.0,60826.0,1.08796466]
["bitfinex","BTCUSD",1724413415885,0.0015199,60827.0,60826.0,1.08896466]
["bitfinex","BTCUSD",1724413416471,0.0005199,60827.0,60826.0,1.08896466]
["bitfinex","BTCUSD",1724413417280,0.0005199,60827.0,60826.0,1.41777066]
["bitfinex","BTCUSD",1724413417484,0.0015199,60827.0,60826.0,1.41777066]
["bitfinex","BTCUSD",1724413418183,0.0005199,60827.0,60826.0,1.59427066]
["bitfinex","BTCUSD",1724413418625,0.0005199,60827.0,60826.0,1.59327066]
["bitfinex","BTCUSD",1724413418950,0.0005199,60827.0,60826.0,1.92307666]
["bitfinex","BTCUSD",1724413419153,0.0005199,60827.0,60826.0,1.92407666]
["bitfinex","BTCUSD",1724413419356,0.0005199,60827.0,60826.0,1.92207666]
["bitfinex","BTCUSD",1724413419559,0.0005199,60827.0,60826.0,1.92707666]
["bitfinex","BTCUSD",1724413419560,0.0025199,60827.0,60826.0,1.92707666]
["bitfinex","BTCUSD",1724413419764,0.0025199,60827.0,60826.0,1.95007666]
["bitfinex","BTCUSD",1724413420365,0.0015199,60827.0,60826.0,1.94907666]
["bitfinex","BTCUSD",1724413420585,0.0005199,60827.0,60826.0,1.94907666]
["bitfinex","BTCUSD",1724413420787,0.0015199,60827.0,60826.0,1.95007666]
["bitfinex","BTCUSD",1724413420954,0.0025199,60827.0,60826.0,2.27888266]
["bitfinex","BTCUSD",1724413421430,0.0015199,60827.0,60826.0,2.27888266]
["bitfinex","BTCUSD",1724413421949,0.0015199,60827.0,60826.0,2.32802264]
["bitfinex","BTCUSD",1724413422260,0.0015199,60827.0,60826.0,2.27888266]
["bitfinex","BTCUSD",1724413422465,0.0005199,60827.0,60826.0,2.27788266]
["bitfinex","BTCUSD",1724413422673,0.00090421,60847.0,60839.0,1.290376]
["bitfinex","BTCUSD",1724413422888,0.00090421,60847.0,60839.0,1.83514754]
["bitfinex","BTCUSD",1724413423149,0.00090421,60847.0,60839.0,1.84806687]
["bitfinex","BTCUSD",1724413423921,0.301,60840.0,60839.0,1.84906687]
["bitfinex","BTCUSD",1724413424537,0.302,60840.0,60839.0,1.84906687]
["bitfinex","BTCUSD",1724413425137,0.30204,60840.0,60839.0,1.16206231]
["bitfinex","BTCUSD",1724413425365,0.30204,60840.0,60839.0,1.09976231]
["bitfinex","BTCUSD",1724413427147,0.30104,60840.0,60839.0,1.09876231]
["bitfinex","BTCUSD",1724413427396,0.30094421,60840.0,60839.0,1.09876231]
["bitfinex","BTCUSD",1724413427597,0.30194421,60840.0,60839.0,1.10576231]
["bitfinex","BTCUSD",1724413428147,0.30194421,60840.0,60839.0,1.43449831]
["bitfinex","BTCUSD",1724413428398,0.30194421,60840.0,60839.0,1.10576231]
["bitfinex","BTCUSD",1724413428568,0.30194421,60840.0,60839.0,1.43449831]
["bitfinex","BTCUSD",1724413431566,0.30194421,60840.0,60839.0,1.71526687]
["bitfinex","BTCUSD",1724413431761,0.30194421,60840.0,60839.0,1.86006687]
["bitfinex","BTCUSD",1724413436517,0.30194421,60840.0,60839.0,2.18880287]
["bitfinex","BTCUSD",1724413436744,0.30194421,60840.0,60839.0,2.51953887]
["bitfinex","BTCUSD",1724413436964,0.23444141,60840.0,60839.0,2.21380287]
["bitfinex","BTCUSD",1724413437765,0.23444141,60840.0,60839.0,2.21580287]
["bitfinex","BTCUSD",1724413438399,0.23444141,60840.0,60839.0,2.20880287]
["bitfinex","BTCUSD",1724413438759,0.23544141,60840.0,60839.0,2.22280287]
["bitfinex","BTCUSD",1724413438965,0.23444141,60840.0,60839.0,2.22280287]
["bitfinex","BTCUSD",1724413439159,0.23544141,60840.0,60839.0,2.22980287]
["bitfinex","BTCUSD",1724413444730,0.23544141,60840.0,60839.0,2.24214561]
["bitfinex","BTCUSD",1724413444937,0.23544141,60840.0,60839.0,2.22980287]
["bitfinex","BTCUSD",1724413445903,0.23544141,60840.0,60839.0,2.22780287]
["bitfinex","BTCUSD",1724413446313,0.23544141,60840.0,60839.0,2.22980287]
["bitfinex","BTCUSD",1724413449347,0.19888141,60840.0,60839.0,2.22980287]
["bitfinex","BTCUSD",1724413449526,0.19888141,60840.0,60839.0,2.55853887]
["bitfinex","BTCUSD",1724413449726,0.16323141,60840.0,60839.0,2.55853887]
["bitfinex","BTCUSD",1724413452615,0.15823141,60840.0,60839.0,2.55853887]
["bitfinex","BTCUSD",1724413455694,0.18400245,60840.0,60839.0,2.55853887]
["bitfinex","BTCUSD",1724413457802,0.18400245,60840.0,60839.0,2.62436587]
["bitfinex","BTCUSD",1724413458460,0.18400245,60840.0,60839.0,2.45571681]
["bitfinex","BTCUSD",1724413459207,0.14935045,60840.0,60839.0,2.45571681]
["bitfinex","BTCUSD",1724413459436,0.11412045,60840.0,60839.0,2.45571681]
["bitfinex","BTCUSD",1724413459609,0.00090421,60847.0,60846.0,1.483141]
["bitfinex","BTCUSD",1724413459830,0.00090421,60847.0,60846.0,2.02376348]
["bitfinex","BTCUSD",1724413460054,0.00090421,60847.0,60846.0,2.03527153]
["bitfinex","BTCUSD",1724413460426,0.00090421,60847.0,60846.0,2.03727153]
["bitfinex","BTCUSD",1724413460848,0.00090421,60847.0,60846.0,2.36596953]
["bitfinex","BTCUSD",1724413461691,0.00090421,60851.0,60850.0,1.958223]
["bitfinex","BTCUSD",1724413461895,0.00090421,60851.0,60850.0,2.35734548]
["bitfinex","BTCUSD",1724413462100,0.00090421,60851.0,60850.0,2.37082113]
["bitfinex","BTCUSD",1724413462507,0.00090421,60851.0,60850.0,2.53888731]
["bitfinex","BTCUSD",1724413462923,0.00190421,60851.0,60850.0,2.54688731]
["bitfinex","BTCUSD",1724413463323,0.00090421,60851.0,60850.0,2.58803774]
["bitfinex","BTCUSD",1724413463613,0.00190421,60851.0,60850.0,2.54688731]
["bitfinex","BTCUSD",1724413464932,0.00190421,60851.0,60850.0,2.56088731]
["bitfinex","BTCUSD",1724413465788,0.00190421,60851.0,60850.0,2.55288731]
["bitfinex","BTCUSD",1724413465789,0.00090421,60851.0,60850.0,2.55288731]
["bitfinex","BTCUSD",1724413466196,0.00090421,60851.0,60850.0,2.56588731]
["bitfinex","BTCUSD",1724413466662,0.00090421,60851.0,60850.0,2.55288731]
["bitfinex","BTCUSD",1724413466960,0.00090421,60851.0,60850.0,2.56588731]
["bitfinex","BTCUSD",1724413468415,0.02666981,60851.0,60850.0,2.56588731]
["bitfinex","BTCUSD",1724413468846,0.02666981,60851.0,60850.0,2.89456431]
["bitfinex","BTCUSD",1724413470027,0.02666981,60851.0,60850.0,2.88156431]
["bitfinex","BTCUSD",1724413470284,0.02766981,60851.0,60850.0,2.89556431]
["bitfinex","BTCUSD",1724413471166,0.02766981,60851.0,60850.0,2.88156431]
["bitfinex","BTCUSD",1724413471576,0.02766981,60851.0,60850.0,2.89556431]
["bitfinex","BTCUSD",1724413471777,0.02766981,60851.0,60850.0,2.94473297]
["bitfinex","BTCUSD",1724413472752,1e-08,60852.0,60851.0,2.01169]
["bitfinex","BTCUSD",1724413472946,1e-08,60852.0,60851.0,2.43899298]
["bitfinex","BTCUSD",1724413473233,1e-08,60852.0,60851.0,2.45935103]
["bitfinex","BTCUSD",1724413473992,0.00100001,60852.0,60851.0,2.47335103]
["bitfinex","BTCUSD",1724413474967,0.00100001,60852.0,60851.0,2.48735103]
["bitfinex","BTCUSD",1724413475159,0.00094421,60862.0,60854.0,1.893002]
["bitfinex","BTCUSD",1724413475371,0.00094421,60862.0,60854.0,2.25835773]
["bitfinex","BTCUSD",1724413476426,0.00094421,60862.0,60854.0,2.27235773]
["bitfinex","BTCUSD",1724413476626,0.00094421,60862.0,60854.0,2.28635773]
["bitfinex","BTCUSD",1724413478616,6.5e-07,60855.0,60854.0,2.61501273]
["bitfinex","BTCUSD",1724413478795,0.00094421,60862.0,60854.0,2.61501273]
["bitfinex","BTCUSD",1724413478796,0.00094421,60862.0,60861.0,1.809393]
["bitfinex","BTCUSD",1724413478973,0.00094421,60862.0,60861.0,2.51458166]
["bitfinex","BTCUSD",1724413479170,0.00094421,60862.0,60861.0,2.51658166]
["bitfinex","BTCUSD",1724413479375,0.00094421,60862.0,60861.0,2.53027773]
["bitfinex","BTCUSD",1724413480159,0.00094421,60862.0,60861.0,2.54327773]
["bitfinex","BTCUSD",1724413481184,0.00094421,60862.0,60861.0,2.55527773]
["bitfinex","BTCUSD",1724413481472,0.00094421,60862.0,60861.0,2.54227773]
["bitfinex","BTCUSD",1724413481638,0.00094421,60862.0,60861.0,2.54327773]
["bitfinex","BTCUSD",1724413481849,0.00094421,60862.0,60861.0,2.55727773]
["bitfinex","BTCUSD",1724413482082,0.00094421,60862.0,60861.0,2.53027773]
["bitfinex","BTCUSD",1724413482621,0.00094421,60862.0,60861.0,2.54427773]
["bitfinex","BTCUSD",1724413482820,0.00094421,60862.0,60861.0,2.55827773]
["bitfinex","BTCUSD",1724413483023,0.00094421,60862.0,60861.0,2.54427773]
["bitfinex","BTCUSD",1724413483447,0.00094421,60862.0,60861.0,2.54027773]
["bitfinex","BTCUSD",1724413483621,0.00094421,60862.0,60861.0,2.46717773]
["bitfinex","BTCUSD",1724413483996,0.00094421,60862.0,60861.0,2.46946462]
["bitfinex","BTCUSD",1724413484196,0.00094421,60862.0,60861.0,2.45546462]
["bitfinex","BTCUSD",1724413484401,0.00094421,60862.0,60861.0,2.46946462]
["bitfinex","BTCUSD",1724413484671,0.00094421,60862.0,60861.0,2.3153363]
["bitfinex","BTCUSD",1724413484898,0.00094421,60862.0,60861.0,2.2873363]
["bitfinex","BTCUSD",1724413485101,0.00094421,60862.0,60861.0,2.3033363]
["bitfinex","BTCUSD",1724413485342,0.00094421,60862.0,60861.0,1.9727193]
["bitfinex","BTCUSD",1724413485964,0.00094421,60862.0,60861.0,1.9747193]
["bitfinex","BTCUSD",1724413487405,0.00094421,60862.0,60861.0,2.3173363]
["bitfinex","BTCUSD",1724413487646,0.00094421,60862.0,60861.0,2.3193363]
["bitfinex","BTCUSD",1724413488075,0.00094421,60862.0,60861.0,2.3053363]
["bitfinex","BTCUSD",1724413488311,0.00094421,60862.0,60861.0,2.3193363]
["bitfinex","BTCUSD",1724413488493,0.02670655,60862.0,60861.0,2.3193363]
["bitfinex","BTCUSD",1724413488848,0.02670655,60862.0,60861.0,2.3053363]
["bitfinex","BTCUSD",1724413489061,0.02670655,60862.0,60861.0,2.2913363]
["bitfinex","BTCUSD",1724413489305,0.02670655,60862.0,60861.0,2.3053363]
["bitfinex","BTCUSD",1724413489670,0.02674655,60862.0,60861.0,2.3053363]
["bitfinex","BTCUSD",1724413490978,0.02674655,60862.0,60861.0,2.3193363]
["bitfinex","BTCUSD",1724413491825,0.02674655,60862.0,60861.0,2.3946363]
["bitfinex","BTCUSD",1724413492025,0.02674655,60862.0,60861.0,2.44377342]
["bitfinex","BTCUSD",1724413494506,0.00090421,60870.0,60869.0,1.543283]
["bitfinex","BTCUSD",1724413494742,0.00090421,60870.0,60869.0,1.94234334]
["bitfinex","BTCUSD",1724413494923,0.00090421,60870.0,60869.0,1.95689974]
["bitfinex","BTCUSD",1724413495666,0.00090421,60870.0,60869.0,1.97089974]
["bitfinex","BTCUSD",1724413495883,0.00090421,60870.0,60869.0,1.87089974]
["bitfinex","BTCUSD",1724413496088,0.00090421,60870.0,60869.0,1.97089974]
["bitfinex","BTCUSD",1724413496604,0.00090421,60870.0,60869.0,1.95689974]
["bitfinex","BTCUSD",1724413496829,0.00090421,60870.0,60869.0,1.97089974]
["bitfinex","BTCUSD",1724413497446,0.00090421,60870.0,60869.0,1.97289974]
["bitfinex","BTCUSD",1724413498026,0.00090421,60870.0,60869.0,1.98689974]
["bitfinex","BTCUSD",1724413498500,0.02670422,60870.0,60869.0,2.18689974]
["bitfinex","BTCUSD",1724413498671,0.00090421,60872.0,60871.0,1.480533]
["bitfinex","BTCUSD",1724413498886,0.00090421,60872.0,60871.0,1.76753598]
["bitfinex","BTCUSD",1724413499103,0.00090421,60872.0,60871.0,1.78207619]
["bitfinex","BTCUSD",1724413499509,0.00090421,60872.0,60871.0,1.86317619]
["bitfinex","BTCUSD",1724413499847,0.00094421,60877.0,60876.0,1.478412]
["bitfinex","BTCUSD",1724413500049,0.00094421,60877.0,60876.0,1.87747234]
["bitfinex","BTCUSD",1724413500476,0.00094421,60877.0,60876.0,1.94267234]
["bitfinex","BTCUSD",1724413500634,0.00094421,60877.0,60876.0,1.94467234]
["bitfinex","BTCUSD",1724413501041,0.00094421,60877.0,60876.0,1.94267234]
["bitfinex","BTCUSD",1724413501896,0.00098421,60877.0,60876.0,1.77941498]
["bitfinex","BTCUSD",1724413502105,0.08158421,60877.0,60876.0,1.41387898]
["bitfinex","BTCUSD",1724413502314,0.14518421,60877.0,60876.0,0.44227098]
["bitfinex","BTCUSD",1724413502508,0.14518421,60877.0,60876.0,0.40406034]
["bitfinex","BTCUSD",1724413502718,0.14518421,60877.0,60876.0,0.89736408]
["bitfinex","BTCUSD",1724413503083,0.14518421,60877.0,60876.0,0.91136408]
["bitfinex","BTCUSD",1724413503620,0.14518421,60877.0,60876.0,0.89736408]
["bitfinex","BTCUSD",1724413503835,0.14518421,60877.0,60876.0,0.88336408]
["bitfinex","BTCUSD",1724413504385,0.14518421,60877.0,60876.0,0.89336408]
["bitfinex","BTCUSD",1724413504587,0.14518421,60877.0,60876.0,0.77130672]
["bitfinex","BTCUSD",1724413504799,0.14518421,60877.0,60876.0,1.09984272]
["bitfinex","BTCUSD",1724413505039,0.14518421,60877.0,60872.0,0.28010005]
["bitfinex","BTCUSD",1724413505040,0.165281,60871.0,60870.0,0.00436828]
["bitfinex","BTCUSD",1724413505249,0.493844,60871.0,60870.0,0.00436828]
["bitfinex","BTCUSD",1724413505457,0.967307,60871.0,60870.0,0.00436828]
["bitfinex","BTCUSD",1724413506318,0.081,60859.0,60858.0,0.00435452]
["bitfinex","BTCUSD",1724413506527,0.081,60859.0,60858.0,0.16400298]
["bitfinex","BTCUSD",1724413506943,0.081,60859.0,60858.0,0.17626461]
["bitfinex","BTCUSD",1724413507638,0.081,60859.0,60858.0,0.27626461]
["bitfinex","BTCUSD",1724413508418,0.10676925,60859.0,60858.0,0.27626461]
["bitfinex","BTCUSD",1724413509016,0.10680925,60859.0,60858.0,0.27826461]
["bitfinex","BTCUSD",1724413509217,0.10680925,60859.0,60858.0,0.44358061]
["bitfinex","BTCUSD",1724413509415,0.10680925,60859.0,60858.0,0.77021361]
["bitfinex","BTCUSD",1724413509676,0.10680925,60859.0,60858.0,0.44158061]
["bitfinex","BTCUSD",1724413510035,0.10680925,60859.0,60858.0,0.77021361]
["bitfinex","BTCUSD",1724413510482,0.10680925,60859.0,60858.0,1.10184661]
["bitfinex","BTCUSD",1724413513879,0.10680925,60859.0,60858.0,1.10266761]
["bitfinex","BTCUSD",1724413515868,0.10680925,60859.0,60858.0,1.43130061]
["bitfinex","BTCUSD",1724413517093,0.08104,60859.0,60858.0,1.43130061]
["bitfinex","BTCUSD",1724413517909,4e-05,60859.0,60858.0,1.43130061]
["bitfinex","BTCUSD",1724413518356,4e-05,60859.0,60858.0,1.75993361]
["bitfinex","BTCUSD",1724413518529,4e-05,60859.0,60858.0,1.78293361]
["bitfinex","BTCUSD",1724413519104,4e-05,60859.0,60858.0,1.77993361]
["bitfinex","BTCUSD",1724413519355,4e-05,60859.0,60858.0,1.78193361]
["bitfinex","BTCUSD",1724413519563,0.00104,60859.0,60858.0,1.78993361]
["bitfinex","BTCUSD",1724413519758,0.00104,60859.0,60858.0,1.78793361]
["bitfinex","BTCUSD",1724413520561,0.00104,60859.0,60858.0,1.78693361]
["bitfinex","BTCUSD",1724413520971,0.00104,60859.0,60858.0,1.80093361]
["bitfinex","BTCUSD",1724413521932,4e-05,60859.0,60858.0,1.79293361]
["bitfinex","BTCUSD",1724413522339,4e-05,60859.0,60858.0,1.80693361]
["bitfinex","BTCUSD",1724413525165,4e-05,60859.0,60858.0,1.80893361]
["bitfinex","BTCUSD",1724413525361,4e-05,60859.0,60858.0,1.81093361]
["bitfinex","BTCUSD",1724413526091,4e-05,60859.0,60858.0,1.87223361]
["bitfinex","BTCUSD",1724413526701,4e-05,60859.0,60858.0,1.95403361]
["bitfinex","BTCUSD",1724413527137,0.02580459,60859.0,60858.0,2.28266661]
["bitfinex","BTCUSD",1724413528227,0.00090311,60870.0,60869.0,1.150009]
["bitfinex","BTCUSD",1724413528430,0.00090311,60870.0,60869.0,1.41401198]
["bitfinex","BTCUSD",1724413528777,0.02666516,60870.0,60869.0,1.42626075]
["bitfinex","BTCUSD",1724413529405,0.02666516,60870.0,60869.0,1.43426075]
["bitfinex","BTCUSD",1724413531309,0.02666516,60870.0,60869.0,1.44126075]
["bitfinex","BTCUSD",1724413531737,0.02670516,60870.0,60869.0,1.44126075]
["bitfinex","BTCUSD",1724413533230,0.02670516,60870.0,60869.0,1.44552919]
["bitfinex","BTCUSD",1724413537445,0.02670516,60870.0,60869.0,1.79710319]
["bitfinex","BTCUSD",1724413537645,0.02670516,60870.0,60869.0,1.86490319]
["bitfinex","BTCUSD",1724413538260,0.02670516,60870.0,60869.0,1.93700319]
["bitfinex","BTCUSD",1724413538486,0.02670516,60870.0,60869.0,1.93000319]
["bitfinex","BTCUSD",1724413538804,0.02670516,60870.0,60869.0,1.94400319]
["bitfinex","BTCUSD",1724413539599,0.02670516,60870.0,60869.0,1.93000319]
["bitfinex","BTCUSD",1724413539778,0.02670516,60870.0,60869.0,1.78210319]
["bitfinex","BTCUSD",1724413539979,0.02670516,60870.0,60869.0,1.77310319]
["bitfinex","BTCUSD",1724413540356,0.02670516,60870.0,60869.0,1.44452919]
["bitfinex","BTCUSD",1724413541333,0.02670516,60870.0,60869.0,1.43052919]
["bitfinex","BTCUSD",1724413541534,0.02670516,60870.0,60869.0,1.44452919]
["bitfinex","BTCUSD",1724413541735,0.02670516,60870.0,60869.0,1.45852919]
["bitfinex","BTCUSD",1724413541934,0.02670516,60870.0,60869.0,1.44452919]
["bitfinex","BTCUSD",1724413542380,0.02670516,60870.0,60869.0,1.45852919]
["bitfinex","BTCUSD",1724413554520,0.02670516,60870.0,60869.0,1.57058693]
["bitfinex","BTCUSD",1724413559166,0.02670516,60870.0,60869.0,1.63698693]
["bitfinex","BTCUSD",1724413563180,0.02670516,60870.0,60869.0,1.65998693]
["bitfinex","BTCUSD",1724413564041,0.02670516,60870.0,60869.0,1.66198693]
["bitfinex","BTCUSD",1724413564242,0.02670516,60870.0,60869.0,1.65998693]
["bitfinex","BTCUSD",1724413564577,0.02670516,60870.0,60869.0,1.74318693]
["bitfinex","BTCUSD",1724413565591,0.02670516,60870.0,60869.0,1.75552465]
["bitfinex","BTCUSD",1724413567451,0.02670516,60870.0,60869.0,1.75652465]
["bitfinex","BTCUSD",1724413567665,0.02670516,60870.0,60869.0,1.75552465]
["bitfinex","BTCUSD",1724413568604,0.02670516,60870.0,60869.0,2.08609865]
["bitfinex","BTCUSD",1724413569426,0.02670516,60870.0,60869.0,2.13538112]
["bitfinex","BTCUSD",1724413569633,0.02670516,60870.0,60869.0,2.44179825]
["bitfinex","BTCUSD",1724413570230,0.02670516,60870.0,60869.0,2.44379825]
["bitfinex","BTCUSD",1724413570433,0.02670516,60870.0,60869.0,2.56300443]
["bitfinex","BTCUSD",1724413570630,0.02670516,60870.0,60869.0,2.54036422]
["bitfinex","BTCUSD",1724413571045,0.02670516,60870.0,60869.0,2.44179825]
["bitfinex","BTCUSD",1724413571354,0.02670516,60870.0,60869.0,2.54036453]
["bitfinex","BTCUSD",1724413571532,0.02670516,60870.0,60869.0,2.54036714]
["bitfinex","BTCUSD",1724413571733,0.02670516,60870.0,60869.0,2.44379825]
["bitfinex","BTCUSD",1724413571934,0.02670516,60870.0,60869.0,2.54236728]
["bitfinex","BTCUSD",1724413572134,0.02670516,60870.0,60869.0,2.44179825]
["bitfinex","BTCUSD",1724413572510,0.02670516,60870.0,60869.0,2.53837162]
["bitfinex","BTCUSD",1724413572933,0.02670516,60870.0,60869.0,2.54037162]
["bitfinex","BTCUSD",1724413573131,0.02670516,60870.0,60869.0,2.44179825]
["bitfinex","BTCUSD",1724413573768,0.02670516,60870.0,60869.0,2.08609865]
["bitfinex","BTCUSD",1724413573971,0.02670516,60870.0,60869.0,2.44077177]
["bitfinex","BTCUSD",1724413574197,0.02670516,60870.0,60869.0,2.44277177]
["bitfinex","BTCUSD",1724413574412,0.02670516,60870.0,60869.0,2.53733455]
["bitfinex","BTCUSD",1724413574965,0.02670516,60870.0,60869.0,2.43877177]
["bitfinex","BTCUSD",1724413575170,0.02670516,60870.0,60869.0,2.53733455]
["bitfinex","BTCUSD",1724413575740,0.02670516,60870.0,60869.0,2.43877177]
["bitfinex","BTCUSD",1724413576200,0.02670516,60870.0,60869.0,2.43877098]
["bitfinex","BTCUSD",1724413576402,0.02670516,60870.0,60869.0,2.53733376]
["bitfinex","BTCUSD",1724413576750,0.02670516,60870.0,60869.0,2.07176093]
["bitfinex","BTCUSD",1724413576960,0.10780516,60870.0,60869.0,1.12995519]
["bitfinex","BTCUSD",1724413577162,0.10780516,60870.0,60869.0,1.16799642]
["bitfinex","BTCUSD",1724413577368,0.17350516,60870.0,60869.0,1.14229201]
["bitfinex","BTCUSD",1724413577575,0.17350516,60870.0,60869.0,1.12995519]
["bitfinex","BTCUSD",1724413577801,0.17350516,60870.0,60869.0,1.14229201]
["bitfinex","BTCUSD",1724413577999,0.17350516,60870.0,60869.0,0.30852019]
["bitfinex","BTCUSD",1724413578230,0.17350516,60870.0,60869.0,0.20852019]
["bitfinex","BTCUSD",1724413578416,0.4508469,60870.0,60869.0,0.20852019]
["bitfinex","BTCUSD",1724413578638,0.2865629,60870.0,60869.0,0.19627142]
["bitfinex","BTCUSD",1724413578840,0.33536638,60870.0,60869.0,0.19200298]
["bitfinex","BTCUSD",1724413579045,0.33536711,60870.0,60869.0,0.17800298]
["bitfinex","BTCUSD",1724413579217,0.2865629,60870.0,60869.0,0.17800298]
["bitfinex","BTCUSD",1724413579415,0.2865629,60870.0,60869.0,0.19837052]
["bitfinex","BTCUSD",1724413579615,0.2865629,60870.0,60869.0,0.19137052]
["bitfinex","BTCUSD",1724413579816,0.2865629,60870.0,60869.0,0.17737052]
["bitfinex","BTCUSD",1724413580042,0.17450516,60870.0,60869.0,0.17737052]
["bitfinex","BTCUSD",1724413580243,0.17450516,60870.0,60869.0,0.18437052]
["bitfinex","BTCUSD",1724413580676,0.17450516,60870.0,60869.0,0.17737052]
["bitfinex","BTCUSD",1724413581096,0.17550516,60870.0,60869.0,0.17737052]
["bitfinex","BTCUSD",1724413581291,0.17450516,60870.0,60869.0,0.17737052]
["bitfinex","BTCUSD",1724413581692,0.17450516,60870.0,60869.0,0.17837052]
["bitfinex","BTCUSD",1724413581894,0.17350516,60870.0,60869.0,0.17837052]
["bitfinex","BTCUSD",1724413582097,0.17450516,60870.0,60869.0,0.17837052]
["bitfinex","BTCUSD",1724413583142,0.17350516,60870.0,60869.0,0.17837052]
["bitfinex","BTCUSD",1724413583659,0.17350516,60870.0,60869.0,0.34265752]
["bitfinex","BTCUSD",1724413583887,0.17350516,60870.0,60869.0,0.67123152]
["bitfinex","BTCUSD",1724413585796,0.00098421,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1724413585968,0.00098421,60877.0,60876.0,1.388615]
["bitfinex","BTCUSD",1724413586191,0.00098421,60877.0,60876.0,1.79536189]
["bitfinex","BTCUSD",1724413586371,0.00098421,60877.0,60876.0,1.87436189]
["bitfinex","BTCUSD",1724413586957,0.00298421,60877.0,60876.0,1.89233525]
["bitfinex","BTCUSD",1724413587571,0.00198421,60877.0,60876.0,1.89233525]
["bitfinex","BTCUSD",1724413587731,0.00198421,60877.0,60876.0,1.90633525]
["bitfinex","BTCUSD",1724413587932,0.00098421,60877.0,60876.0,1.90633525]
["bitfinex","BTCUSD",1724413588135,0.00098421,60877.0,60876.0,1.92033525]
["bitfinex","BTCUSD",1724413588355,0.00098421,60877.0,60876.0,2.24887125]
["bitfinex","BTCUSD",1724413588510,0.00098421,60877.0,60876.0,2.30176677]
["bitfinex","BTCUSD",1724413588711,0.00098421,60877.0,60876.0,2.30834577]
["bitfinex","BTCUSD",1724413588914,0.00098421,60877.0,60876.0,2.25545025]
["bitfinex","BTCUSD",1724413589293,0.00098421,60877.0,60876.0,2.2677858]
["bitfinex","BTCUSD",1724413589506,0.00098421,60877.0,60876.0,2.25545025]
["bitfinex","BTCUSD",1724413589708,0.00098421,60877.0,60876.0,2.25544926]
["bitfinex","BTCUSD",1724413591290,0.00098421,60877.0,60876.0,2.1807051]
["bitfinex","BTCUSD",1724413595705,0.00098421,60877.0,60876.0,2.5937411]
["bitfinex","BTCUSD",1724413596327,0.00098421,60877.0,60876.0,2.5897411]
["bitfinex","BTCUSD",1724413596621,0.00098421,60877.0,60876.0,2.5917411]
["bitfinex","BTCUSD",1724413597027,0.00090421,60884.0,60883.0,1.82391302]
["bitfinex","BTCUSD",1724413597231,0.00090421,60884.0,60883.0,2.02888833]
["bitfinex","BTCUSD",1724413597411,0.00090421,60884.0,60883.0,2.14441116]
["bitfinex","BTCUSD",1724413598349,0.00090421,60884.0,60883.0,2.16541116]
["bitfinex","BTCUSD",1724413599025,0.00090421,60884.0,60883.0,2.24271116]
["bitfinex","BTCUSD",1724413599229,0.00090421,60884.0,60883.0,2.57120916]
["bitfinex","BTCUSD",1724413599823,0.00090421,60884.0,60883.0,2.55323683]
["bitfinex","BTCUSD",1724413600028,0.00090421,60884.0,60883.0,2.56020727]
["bitfinex","BTCUSD",1724413600406,0.00090421,60884.0,60883.0,2.57420727]
["bitfinex","BTCUSD",1724413600807,0.00090421,60884.0,60883.0,2.56020727]
["bitfinex","BTCUSD",1724413601083,0.00090421,60884.0,60883.0,2.55020727]
["bitfinex","BTCUSD",1724413601286,0.00090421,60884.0,60883.0,2.56420727]
["bitfinex","BTCUSD",1724413601461,4e-05,60885.0,60884.0,2.279004]
["bitfinex","BTCUSD",1724413601711,4e-05,60885.0,60884.0,2.61182495]
["bitfinex","BTCUSD",1724413601911,4e-05,60885.0,60884.0,2.68551873]
["bitfinex","BTCUSD",1724413602193,4e-05,60885.0,60884.0,2.61182495]
["bitfinex","BTCUSD",1724413602400,4e-05,60885.0,60884.0,2.66089394]
["bitfinex","BTCUSD",1724413602655,4e-05,60885.0,60884.0,2.66089391]
["bitfinex","BTCUSD",1724413602882,0.00904201,60892.0,60884.0,2.66089391]
["bitfinex","BTCUSD",1724413602883,0.00904201,60892.0,60891.0,1.89681902]
["bitfinex","BTCUSD",1724413603089,0.00904201,60892.0,60891.0,2.183822]
["bitfinex","BTCUSD",1724413603504,0.00904201,60892.0,60891.0,2.19928011]
["bitfinex","BTCUSD",1724413604440,0.00904201,60892.0,60891.0,2.21328011]
["bitfinex","BTCUSD",1724413604676,0.00904201,60892.0,60891.0,2.22728011]
["bitfinex","BTCUSD",1724413604943,0.00904201,60892.0,60891.0,2.13708011]
["bitfinex","BTCUSD",1724413605116,0.00904201,60892.0,60891.0,2.12308011]
["bitfinex","BTCUSD",1724413605317,0.00904201,60892.0,60891.0,2.13708011]
["bitfinex","BTCUSD",1724413605691,0.08784201,60892.0,60891.0,1.64167688]
["bitfinex","BTCUSD",1724413605910,0.08784201,60892.0,60891.0,1.62767688]
["bitfinex","BTCUSD",1724413606124,0.08759352,60892.0,60891.0,1.62767688]
["bitfinex","BTCUSD",1724413606363,0.08759352,60892.0,60891.0,1.64167688]
["bitfinex","BTCUSD",1724413606593,0.00879352,60892.0,60891.0,1.62767688]
["bitfinex","BTCUSD",1724413606818,0.00879352,60892.0,60891.0,1.64167688]
["bitfinex","BTCUSD",1724413607218,0.00879352,60892.0,60891.0,1.62767688]
["bitfinex","BTCUSD",1724413607421,0.00879352,60892.0,60891.0,1.69327688]
["bitfinex","BTCUSD",1724413607629,0.00879352,60892.0,60891.0,1.81627688]
["bitfinex","BTCUSD",1724413607838,0.00879352,60892.0,60891.0,1.83027688]
["bitfinex","BTCUSD",1724413608041,0.00879352,60892.0,60891.0,2.14473188]
["bitfinex","BTCUSD",1724413608247,0.00879352,60892.0,60891.0,2.13073188]
["bitfinex","BTCUSD",1724413608473,0.00879352,60892.0,60891.0,2.15873188]
["bitfinex","BTCUSD",1724413608847,0.00879352,60892.0,60891.0,2.14473188]
["bitfinex","BTCUSD",1724413609206,0.00879352,60892.0,60891.0,2.15873188]
["bitfinex","BTCUSD",1724413609853,0.00879352,60892.0,60891.0,2.14473188]
["bitfinex","BTCUSD",1724413610025,0.00879352,60892.0,60891.0,2.15873188]
["bitfinex","BTCUSD",1724413610182,0.00879352,60892.0,60891.0,2.24023188]
["bitfinex","BTCUSD",1724413611499,0.00879352,60892.0,60891.0,2.22623188]
["bitfinex","BTCUSD",1724413611724,0.1262,60898.0,60891.0,2.22623188]
["bitfinex","BTCUSD",1724413611933,0.1262,60898.0,60897.0,2.070178]
["bitfinex","BTCUSD",1724413612179,0.1262,60898.0,60897.0,2.193178]
["bitfinex","BTCUSD",1724413612354,0.1262,60898.0,60897.0,2.20902445]
["bitfinex","BTCUSD",1724413614096,0.1262,60898.0,60897.0,2.22302445]
["bitfinex","BTCUSD",1724413614297,0.11231619,60898.0,60897.0,2.22302445]
["bitfinex","BTCUSD",1724413614521,0.11231619,60898.0,60897.0,2.2353554]
["bitfinex","BTCUSD",1724413615050,0.11231619,60898.0,60897.0,2.2488554]
["bitfinex","BTCUSD",1724413615251,0.11231619,60898.0,60897.0,1.86075243]
["bitfinex","BTCUSD",1724413615446,0.11231619,60898.0,60897.0,2.13935571]
["bitfinex","BTCUSD",1724413615761,0.11231619,60898.0,60897.0,2.14102445]
["bitfinex","BTCUSD",1724413616157,0.11231619,60898.0,60897.0,1.84675243]
["bitfinex","BTCUSD",1724413616354,0.18831619,60898.0,60897.0,1.42882943]
["bitfinex","BTCUSD",1724413616690,0.18831619,60898.0,60897.0,1.73710145]
["bitfinex","BTCUSD",1724413617050,0.11231619,60898.0,60897.0,1.73710145]
["bitfinex","BTCUSD",1724413617214,0.11231619,60898.0,60897.0,1.72310145]
["bitfinex","BTCUSD",1724413617713,0.11231619,60898.0,60897.0,1.73710145]
["bitfinex","BTCUSD",1724413617880,0.11231619,60898.0,60897.0,1.72310145]
["bitfinex","BTCUSD",1724413618094,0.11231619,60898.0,60897.0,2.03752445]
["bitfinex","BTCUSD",1724413618295,0.11231619,60898.0,60897.0,2.08852445]
["bitfinex","BTCUSD",1724413618499,0.11231619,60898.0,60897.0,1.72310145]
["bitfinex","BTCUSD",1724413619140,0.11231619,60898.0,60897.0,1.73710145]
["bitfinex","BTCUSD",1724413619264,0.11231619,60898.0,60897.0,1.72310145]
["bitfinex","BTCUSD",1724413620240,0.11231619,60898.0,60897.0,1.73710145]
["bitfinex","BTCUSD",1724413620588,0.11231619,60898.0,60897.0,1.72310145]
["bitfinex","BTCUSD",1724413620992,0.41782519,60898.0,60897.0,0.04384645]
["bitfinex","BTCUSD",1724413621200,0.74624319,60898.0,60897.0,0.04384645]
["bitfinex","BTCUSD",1724413621402,0.202525,60892.0,60891.0,0.000822]
["bitfinex","BTCUSD",1724413621604,0.277725,60892.0,60891.0,0.000822]
["bitfinex","BTCUSD",1724413621799,0.1135,60892.0,60891.0,0.000822]
["bitfinex","BTCUSD",1724413622471,0.1135,60892.0,60891.0,0.001822]
["bitfinex","BTCUSD",1724413622905,0.1135,60892.0,60891.0,0.000822]
["bitfinex","BTCUSD",1724413623482,0.277725,60892.0,60891.0,0.000822]
["bitfinex","BTCUSD",1724413623890,0.609175,60892.0,60891.0,0.000822]
["bitfinex","BTCUSD",1724413624676,0.606175,60892.0,60891.0,0.000822]
["bitfinex","BTCUSD",1724413624874,0.001,60874.0,60864.0,0.28027202]
["bitfinex","BTCUSD",1724413625104,0.001,60874.0,60871.0,0.34434078]
["bitfinex","BTCUSD",1724413625105,0.0894,60873.0,60871.0,0.34434078]
["bitfinex","BTCUSD",1724413625711,0.0894,60873.0,60871.0,0.18005978]
["bitfinex","BTCUSD",1724413626342,0.0894,60873.0,60871.0,0.34434078]
["bitfinex","BTCUSD",1724413626557,0.0904,60873.0,60872.0,0.1]
["bitfinex","BTCUSD",1724413629054,0.0914,60873.0,60872.0,0.45333069]
["bitfinex","BTCUSD",1724413629845,0.0914,60873.0,60872.0,0.28905169]
["bitfinex","BTCUSD",1724413630683,0.0914,60873.0,60872.0,0.45333069]
["bitfinex","BTCUSD",1724413633465,0.0914,60873.0,60872.0,0.18905169]
["bitfinex","BTCUSD",1724413633744,0.0914,60873.0,60872.0,0.35333069]
["bitfinex","BTCUSD",1724413635317,0.0914,60873.0,60872.0,0.35415269]
["bitfinex","BTCUSD",1724413637340,0.0821,60873.0,60872.0,0.68271069]
["bitfinex","BTCUSD",1724413639364,0.0821,60873.0,60872.0,0.35415269]
["bitfinex","BTCUSD",1724413640005,0.08170471,60873.0,60872.0,0.35415269]
["bitfinex","BTCUSD",1724413640623,0.08170471,60873.0,60872.0,0.68271069]
["bitfinex","BTCUSD",1724413643906,0.08170471,60873.0,60872.0,1.01126869]
["bitfinex","BTCUSD",1724413645531,0.002,60873.0,60872.0,1.01126869]
["bitfinex","BTCUSD",1724413653915,0.002,60873.0,60872.0,1.07256869]
["bitfinex","BTCUSD",1724413654509,0.002,60873.0,60872.0,1.18464209]
["bitfinex","BTCUSD",1724413656419,0.49229154,60887.0,60876.0,0.328536]
["bitfinex","BTCUSD",1724413656597,0.49229154,60887.0,60877.0,0.16400298]
["bitfinex","BTCUSD",1724413656858,0.492693,60890.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724413657087,0.164233,60889.0,60879.0,0.16400298]
["bitfinex","BTCUSD",1724413657328,0.164233,60889.0,60879.0,0.18028802]
["bitfinex","BTCUSD",1724413658921,0.173233,60889.0,60879.0,0.18128802]
["bitfinex","BTCUSD",1724413659324,0.0936,60888.0,60879.0,0.18128802]
["bitfinex","BTCUSD",1724413659525,0.005,60887.0,60879.0,0.18128802]
["bitfinex","BTCUSD",1724413659681,0.0806,60886.0,60879.0,0.18128802]
["bitfinex","BTCUSD",1724413660070,0.0806,60884.0,60879.0,0.01728504]
["bitfinex","BTCUSD",1724413660285,0.005,60887.0,60879.0,0.01728504]
["bitfinex","BTCUSD",1724413660286,0.0926,60883.0,60879.0,0.01728504]
["bitfinex","BTCUSD",1724413661041,0.0926,60883.0,60874.0,0.164272]
["bitfinex","BTCUSD",1724413661246,0.0926,60883.0,60880.0,0.01627695]
["bitfinex","BTCUSD",1724413661441,0.0926,60883.0,60879.0,0.002]
["bitfinex","BTCUSD",1724413661645,0.0926,60883.0,60881.0,0.01626886]
["bitfinex","BTCUSD",1724413661872,0.0946,60883.0,60880.0,0.01627695]
["bitfinex","BTCUSD",1724413662069,0.0956,60883.0,60875.0,0.16500298]
["bitfinex","BTCUSD",1724413662475,0.0946,60883.0,60876.0,0.01630931]
["bitfinex","BTCUSD",1724413662776,0.0936,60883.0,60877.0,0.16400298]
["bitfinex","BTCUSD",1724413662976,0.0936,60883.0,60877.0,0.1803042]
["bitfinex","BTCUSD",1724413663822,0.0936,60883.0,60878.0,0.01897688]
["bitfinex","BTCUSD",1724413664028,0.0936,60883.0,60878.0,0.16500298]
["bitfinex","BTCUSD",1724413664250,0.0946,60883.0,60878.0,0.16500298]
["bitfinex","BTCUSD",1724413664491,0.0926,60883.0,60878.0,0.16500298]
["bitfinex","BTCUSD",1724413664706,0.0936,60883.0,60879.0,0.01628504]
["bitfinex","BTCUSD",1724413664877,0.0956,60883.0,60879.0,0.01628504]
["bitfinex","BTCUSD",1724413665081,0.0926,60883.0,60879.0,0.01628504]
["bitfinex","BTCUSD",1724413665571,0.0936,60883.0,60879.0,0.01628504]
["bitfinex","BTCUSD",1724413665788,0.0936,60883.0,60874.0,0.00720656]
["bitfinex","BTCUSD",1724413666024,0.0946,60883.0,60880.0,0.01627695]
["bitfinex","BTCUSD",1724413666257,0.0956,60883.0,60875.0,0.16400298]
["bitfinex","BTCUSD",1724413666468,0.0956,60883.0,60876.0,0.0179769]
["bitfinex","BTCUSD",1724413666680,0.0956,60883.0,60877.0,0.18197988]
["bitfinex","BTCUSD",1724413666884,0.0956,60883.0,60877.0,0.16400298]
["bitfinex","BTCUSD",1724413667068,0.0956,60883.0,60878.0,0.01629313]
["bitfinex","BTCUSD",1724413667402,0.0926,60883.0,60878.0,0.18029611]
["bitfinex","BTCUSD",1724413667582,0.0758,60882.0,60878.0,0.18029611]
["bitfinex","BTCUSD",1724413668038,0.050348,60882.0,60878.0,0.18029611]
["bitfinex","BTCUSD",1724413668441,0.09918584,60882.0,60878.0,0.18029611]
["bitfinex","BTCUSD",1724413668932,0.10018584,60882.0,60878.0,0.18029611]
["bitfinex","BTCUSD",1724413673450,0.10018584,60882.0,60879.0,0.001]
["bitfinex","BTCUSD",1724413673842,0.10018584,60882.0,60879.0,0.003]
["bitfinex","BTCUSD",1724413674221,0.10018996,60882.0,60879.0,0.003]
["bitfinex","BTCUSD",1724413674677,0.09918996,60882.0,60879.0,0.003]
["bitfinex","BTCUSD",1724413675444,0.10018996,60882.0,60879.0,0.003]
["bitfinex","BTCUSD",1724413676619,0.10018996,60882.0,60880.0,0.01627695]
["bitfinex","BTCUSD",1724413677012,0.10018996,60882.0,60881.0,0.01626886]
["bitfinex","BTCUSD",1724413677729,0.10018996,60882.0,60879.0,0.003]
["bitfinex","BTCUSD",1724413677933,0.09918996,60882.0,60881.0,0.01626886]
["bitfinex","BTCUSD",1724413678145,0.09918996,60882.0,60879.0,0.003]
["bitfinex","BTCUSD",1724413678146,0.1001923,60882.0,60880.0,0.01627695]
["bitfinex","BTCUSD",1724413678353,0.04884408,60882.0,60881.0,0.53769924]
["bitfinex","BTCUSD",1724413678615,0.00090421,60883.0,60882.0,0.167252]
["bitfinex","BTCUSD",1724413678833,0.00090421,60883.0,60882.0,0.73993526]
["bitfinex","BTCUSD",1724413679035,0.00090421,60883.0,60882.0,0.41143126]
["bitfinex","BTCUSD",1724413679464,0.00090421,60883.0,60882.0,0.40943126]
["bitfinex","BTCUSD",1724413679872,0.00090421,60883.0,60882.0,0.41143126]
["bitfinex","BTCUSD",1724413680072,0.00090421,60883.0,60882.0,0.42769202]
["bitfinex","BTCUSD",1724413680501,0.00090421,60883.0,60882.0,0.40971574]
["bitfinex","BTCUSD",1724413680917,0.00090421,60883.0,60882.0,0.42769157]
["bitfinex","BTCUSD",1724413681127,0.00190421,60883.0,60882.0,0.75619557]
["bitfinex","BTCUSD",1724413681343,0.00090421,60883.0,60882.0,0.75619557]
["bitfinex","BTCUSD",1724413681546,0.00090421,60883.0,60882.0,0.4276913]
["bitfinex","BTCUSD",1724413681750,0.00090421,60883.0,60882.0,0.03423632]
["bitfinex","BTCUSD",1724413681957,0.00090421,60883.0,60882.0,0.01626076]
["bitfinex","BTCUSD",1724413682340,0.00090421,60883.0,60882.0,0.08066076]
["bitfinex","BTCUSD",1724413682774,0.00090421,60883.0,60882.0,0.08166076]
["bitfinex","BTCUSD",1724413683588,0.00090421,60883.0,60882.0,0.08066076]
["bitfinex","BTCUSD",1724413683792,0.00090421,60883.0,60882.0,0.08166076]
["bitfinex","BTCUSD",1724413683963,0.00090421,60883.0,60882.0,0.08586506]
["bitfinex","BTCUSD",1724413684401,0.00090421,60883.0,60882.0,0.08786506]
["bitfinex","BTCUSD",1724413685019,0.00090421,60883.0,60882.0,0.10584077]
["bitfinex","BTCUSD",1724413685192,0.00090421,60883.0,60882.0,0.08786506]
["bitfinex","BTCUSD",1724413685503,0.00090421,60883.0,60882.0,0.08586506]
["bitfinex","BTCUSD",1724413685669,0.00090421,60883.0,60882.0,0.08486506]
["bitfinex","BTCUSD",1724413685871,0.00090421,60883.0,60882.0,0.08586506]
["bitfinex","BTCUSD",1724413686862,0.00090421,60883.0,60882.0,0.08786506]
["bitfinex","BTCUSD",1724413687553,0.00090421,60883.0,60882.0,0.08486506]
["bitfinex","BTCUSD",1724413692419,0.00090421,60883.0,60882.0,0.08586506]
["bitfinex","BTCUSD",1724413692843,0.00090421,60883.0,60882.0,0.10384044]
["bitfinex","BTCUSD",1724413693466,0.00090421,60883.0,60882.0,0.43209542]
["bitfinex","BTCUSD",1724413693672,0.00090421,60883.0,60882.0,0.51129542]
["bitfinex","BTCUSD",1724413693874,0.00090421,60883.0,60882.0,0.83979942]
["bitfinex","BTCUSD",1724413694120,0.00090421,60883.0,60882.0,0.83979921]
["bitfinex","BTCUSD",1724413694548,0.00090421,60883.0,60882.0,0.82182404]
["bitfinex","BTCUSD",1724413694750,0.00090421,60883.0,60882.0,0.83979928]
["bitfinex","BTCUSD",1724413695310,0.00090421,60883.0,60882.0,0.84179928]
["bitfinex","BTCUSD",1724413695512,0.00090421,60883.0,60882.0,0.49532004]
["bitfinex","BTCUSD",1724413695719,0.00090421,60883.0,60882.0,0.51329553]
["bitfinex","BTCUSD",1724413696298,0.00090421,60883.0,60882.0,0.49232004]
["bitfinex","BTCUSD",1724413696525,0.00090421,60883.0,60882.0,0.51029555]
["bitfinex","BTCUSD",1724413696685,0.00090421,60883.0,60882.0,0.49232004]
["bitfinex","BTCUSD",1724413697959,0.00090421,60883.0,60882.0,0.82182404]
["bitfinex","BTCUSD",1724413698186,0.00090421,60883.0,60882.0,0.83979945]
["bitfinex","BTCUSD",1724413698393,0.00090421,60883.0,60882.0,0.49332004]
["bitfinex","BTCUSD",1724413698589,0.00090421,60883.0,60882.0,0.51129562]
["bitfinex","BTCUSD",1724413698813,0.00090421,60883.0,60882.0,0.49332004]
["bitfinex","BTCUSD",1724413699646,0.00090421,60883.0,60882.0,0.49414204]
["bitfinex","BTCUSD",1724413700480,0.00090421,60883.0,60882.0,0.49314204]
["bitfinex","BTCUSD",1724413700703,0.00090421,60883.0,60882.0,0.49414204]
["bitfinex","BTCUSD",1724413701244,0.00090421,60883.0,60882.0,0.49614204]
["bitfinex","BTCUSD",1724413702682,0.00090421,60883.0,60882.0,0.33189004]
["bitfinex","BTCUSD",1724413703057,0.00090421,60883.0,60882.0,0.49614204]
["bitfinex","BTCUSD",1724413705143,0.00090421,60883.0,60882.0,0.32889004]
["bitfinex","BTCUSD",1724413705254,0.00090421,60883.0,60882.0,0.49414204]
["bitfinex","BTCUSD",1724413707102,0.00090421,60883.0,60882.0,0.49614204]
["bitfinex","BTCUSD",1724413707536,0.00090421,60883.0,60882.0,0.33189004]
["bitfinex","BTCUSD",1724413707974,0.00090421,60883.0,60882.0,0.32889004]
["bitfinex","BTCUSD",1724413710071,0.00090421,60883.0,60882.0,0.24969004]
["bitfinex","BTCUSD",1724413710689,0.07720421,60883.0,60882.0,0.02228706]
["bitfinex","BTCUSD",1724413710898,0.24145321,60883.0,60882.0,0.001822]
["bitfinex","BTCUSD",1724413711274,0.64323966,60883.0,60882.0,0.001822]
["bitfinex","BTCUSD",1724413712064,0.64323966,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413712261,0.64423966,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413713245,0.57295121,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413713777,0.64623966,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413715445,0.57295121,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413718039,0.24445321,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413719447,0.00390421,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413720173,0.05276959,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413720573,0.00390421,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413721801,0.05276801,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413722670,0.00390421,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413722873,0.05276801,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413723352,0.00390421,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413723587,0.00390421,60883.0,60882.0,0.066322]
["bitfinex","BTCUSD",1724413723788,0.00390421,60883.0,60882.0,0.08170943]
["bitfinex","BTCUSD",1724413724184,0.00390421,60883.0,60882.0,0.08070943]
["bitfinex","BTCUSD",1724413724299,0.00390421,60883.0,60882.0,0.08170943]
["bitfinex","BTCUSD",1724413725929,0.00390421,60883.0,60882.0,0.08070943]
["bitfinex","BTCUSD",1724413726397,0.00390421,60883.0,60882.0,0.08170943]
["bitfinex","BTCUSD",1724413728527,0.00390421,60883.0,60882.0,0.08070943]
["bitfinex","BTCUSD",1724413731097,0.00390421,60883.0,60882.0,0.08170943]
["bitfinex","BTCUSD",1724413733056,0.00390421,60883.0,60882.0,0.08070943]
["bitfinex","BTCUSD",1724413734418,0.00390421,60883.0,60882.0,0.08170943]
["bitfinex","BTCUSD",1724413734974,0.00390421,60883.0,60882.0,0.24571241]
["bitfinex","BTCUSD",1724413735174,0.00390421,60883.0,60882.0,0.24471241]
["bitfinex","BTCUSD",1724413737434,0.00390421,60883.0,60882.0,0.40896441]
["bitfinex","BTCUSD",1724413737640,0.00390421,60883.0,60882.0,0.24571241]
["bitfinex","BTCUSD",1724413738259,0.00390421,60883.0,60882.0,0.32271241]
["bitfinex","BTCUSD",1724413739289,0.00394421,60883.0,60882.0,0.32271241]
["bitfinex","BTCUSD",1724413740454,0.00394421,60883.0,60882.0,0.31971241]
["bitfinex","BTCUSD",1724413743601,0.00394421,60883.0,60882.0,0.32071241]
["bitfinex","BTCUSD",1724413743996,0.00394421,60883.0,60882.0,0.31971241]
["bitfinex","BTCUSD",1724413745475,0.00394421,60883.0,60882.0,0.32071241]
["bitfinex","BTCUSD",1724413745794,0.00394421,60883.0,60882.0,0.31971241]
["bitfinex","BTCUSD",1724413746611,0.00394421,60883.0,60882.0,0.32071241]
["bitfinex","BTCUSD",1724413746817,0.00394421,60883.0,60882.0,0.48496441]
["bitfinex","BTCUSD",1724413747033,0.00394421,60883.0,60882.0,0.32071241]
["bitfinex","BTCUSD",1724413747442,0.00394421,60883.0,60882.0,0.81546841]
["bitfinex","BTCUSD",1724413747721,0.00394421,60883.0,60882.0,0.32271241]
["bitfinex","BTCUSD",1724413751764,0.00394421,60883.0,60882.0,0.48696441]
["bitfinex","BTCUSD",1724413752379,0.00394421,60883.0,60882.0,0.32271241]
["bitfinex","BTCUSD",1724413754656,0.00394421,60883.0,60882.0,0.48696441]
["bitfinex","BTCUSD",1724413755284,0.00394421,60883.0,60882.0,0.32271241]
["bitfinex","BTCUSD",1724413756564,0.00394421,60883.0,60882.0,0.48696441]
["bitfinex","BTCUSD",1724413756762,0.00394421,60883.0,60882.0,0.81546841]
["bitfinex","BTCUSD",1724413758842,0.00398421,60883.0,60882.0,0.81546841]
["bitfinex","BTCUSD",1724413760833,0.00398421,60883.0,60882.0,0.8334442]
["bitfinex","BTCUSD",1724413763212,0.00398421,60883.0,60882.0,1.4904522]
["bitfinex","BTCUSD",1724413764002,0.00198421,60883.0,60882.0,1.4904522]
["bitfinex","BTCUSD",1724413764388,0.00098421,60883.0,60882.0,1.4924522]
["bitfinex","BTCUSD",1724413764842,0.00098421,60883.0,60882.0,1.16694742]
["bitfinex","BTCUSD",1724413765266,0.00098421,60883.0,60882.0,1.16394742]
["bitfinex","BTCUSD",1724413765655,0.00098421,60883.0,60882.0,1.16594742]
["bitfinex","BTCUSD",1724413766013,0.00098421,60883.0,60882.0,0.83744342]
["bitfinex","BTCUSD",1724413766241,0.00098421,60883.0,60882.0,0.83844342]
["bitfinex","BTCUSD",1724413766444,0.00098421,60883.0,60882.0,0.84044342]
["bitfinex","BTCUSD",1724413767375,0.00098421,60883.0,60882.0,0.76544342]
["bitfinex","BTCUSD",1724413768159,0.00098421,60883.0,60882.0,0.74746841]
["bitfinex","BTCUSD",1724413768366,0.00098421,60883.0,60882.0,0.76544347]
["bitfinex","BTCUSD",1724413770861,0.00098421,60883.0,60882.0,0.84414347]
["bitfinex","BTCUSD",1724413771062,0.00098421,60883.0,60882.0,1.17264747]
["bitfinex","BTCUSD",1724413775659,0.00098421,60883.0,60882.0,1.15467241]
["bitfinex","BTCUSD",1724413775809,0.00098421,60883.0,60882.0,1.17264745]
["bitfinex","BTCUSD",1724413777076,0.00098421,60883.0,60882.0,1.16864745]
["bitfinex","BTCUSD",1724413777402,0.00198421,60883.0,60882.0,1.17164745]
["bitfinex","BTCUSD",1724413777603,0.00298421,60883.0,60882.0,1.17764745]
["bitfinex","BTCUSD",1724413781917,0.00298421,60883.0,60882.0,1.17764742]
["bitfinex","BTCUSD",1724413782112,0.00298421,60883.0,60882.0,1.09894742]
["bitfinex","BTCUSD",1724413783364,0.00298421,60883.0,60882.0,1.17454742]
["bitfinex","BTCUSD",1724413785334,0.00298421,60883.0,60882.0,1.17454747]
["bitfinex","BTCUSD",1724413785554,0.00298421,60883.0,60882.0,0.84604347]
["bitfinex","BTCUSD",1724413788339,0.00298421,60883.0,60882.0,1.17454747]
["bitfinex","BTCUSD",1724413789965,0.00298421,60883.0,60882.0,0.84604347]
["bitfinex","BTCUSD",1724413792441,0.00298421,60883.0,60882.0,0.51453947]
["bitfinex","BTCUSD",1724413792651,0.00298421,60883.0,60882.0,0.84604347]
["bitfinex","BTCUSD",1724413795487,0.00298421,60883.0,60882.0,0.84604394]
["bitfinex","BTCUSD",1724413798364,0.00298421,60883.0,60882.0,0.84604409]
["bitfinex","BTCUSD",1724413800361,0.00298421,60883.0,60882.0,0.84604436]
["bitfinex","BTCUSD",1724413804378,0.00298421,60883.0,60882.0,0.82806841]
["bitfinex","BTCUSD",1724413804583,0.00298421,60883.0,60882.0,0.51754036]
["bitfinex","BTCUSD",1724413807003,0.00298421,60883.0,60882.0,0.62961376]
["bitfinex","BTCUSD",1724413807443,0.00298421,60883.0,60882.0,0.38976176]
["bitfinex","BTCUSD",1724413808735,0.00298421,60883.0,60882.0,0.27768836]
["bitfinex","BTCUSD",1724413808938,0.00298421,60883.0,60882.0,0.21018836]
["bitfinex","BTCUSD",1724413809138,0.00298421,60883.0,60882.0,0.19221241]
["bitfinex","BTCUSD",1724413813009,0.00298421,60883.0,60882.0,0.19521241]
["bitfinex","BTCUSD",1724413813732,0.00298421,60883.0,60882.0,0.19221241]
["bitfinex","BTCUSD",1724413813987,0.00298421,60883.0,60882.0,0.19321241]
["bitfinex","BTCUSD",1724413814241,0.00298421,60883.0,60882.0,0.19521241]
["bitfinex","BTCUSD",1724413815906,0.00298421,60883.0,60882.0,0.25601241]
["bitfinex","BTCUSD",1724413816377,0.00298421,60883.0,60882.0,0.49576441]
["bitfinex","BTCUSD",1724413817327,0.00298421,60883.0,60882.0,0.82426841]
["bitfinex","BTCUSD",1724413820870,0.00298421,60883.0,60882.0,1.15277241]
["bitfinex","BTCUSD",1724413829550,0.00302421,60883.0,60882.0,1.15277241]
["bitfinex","BTCUSD",1724413830984,0.00302421,60883.0,60882.0,0.82426841]
["bitfinex","BTCUSD",1724413831382,0.00302421,60883.0,60882.0,0.81667238]
["bitfinex","BTCUSD",1724413832225,0.00302421,60883.0,60882.0,1.14517638]
["bitfinex","BTCUSD",1724413832815,0.00302421,60883.0,60882.0,0.81667238]
["bitfinex","BTCUSD",1724413833286,0.00302421,60883.0,60882.0,1.14517638]
["bitfinex","BTCUSD",1724413836982,0.00302421,60883.0,60882.0,1.47368038]
["bitfinex","BTCUSD",1724413837725,0.00302421,60883.0,60882.0,1.58575378]
["bitfinex","BTCUSD",1724413855102,0.00302421,60883.0,60882.0,1.47368038]
["bitfinex","BTCUSD",1724413856381,0.00302421,60883.0,60882.0,1.91425778]
["bitfinex","BTCUSD",1724413856564,0.00302421,60883.0,60882.0,2.01425778]
["bitfinex","BTCUSD",1724413856761,0.00302421,60883.0,60882.0,2.01525778]
["bitfinex","BTCUSD",1724413857024,0.00302421,60883.0,60882.0,2.05059347]
["bitfinex","BTCUSD",1724413857570,0.00202421,60883.0,60882.0,2.04459347]
["bitfinex","BTCUSD",1724413857775,0.00202421,60883.0,60882.0,2.04559347]
["bitfinex","BTCUSD",1724413858197,0.00202421,60883.0,60882.0,2.05259347]
["bitfinex","BTCUSD",1724413858627,0.00202421,60883.0,60882.0,2.04559347]
["bitfinex","BTCUSD",1724413859202,0.00102421,60883.0,60882.0,2.04959347]
["bitfinex","BTCUSD",1724413859596,0.00102421,60883.0,60882.0,2.06059347]
["bitfinex","BTCUSD",1724413860756,0.00102421,60883.0,60882.0,2.06059293]
["bitfinex","BTCUSD",1724413861375,0.00102421,60883.0,60882.0,1.58368038]
["bitfinex","BTCUSD",1724413861584,0.00102421,60883.0,60882.0,1.62025378]
["bitfinex","BTCUSD",1724413862444,0.00102421,60883.0,60882.0,1.50818038]
["bitfinex","BTCUSD",1724413862620,0.00102421,60883.0,60882.0,1.62025378]
["bitfinex","BTCUSD",1724413864945,0.01302421,60883.0,60882.0,0.19461638]
["bitfinex","BTCUSD",1724413865149,0.09442421,60883.0,60882.0,0.0306134]
["bitfinex","BTCUSD",1724413865427,0.98900585,60883.0,60882.0,0.0306134]
["bitfinex","BTCUSD",1724413865632,1.39719178,60883.0,60882.0,0.022822]
["bitfinex","BTCUSD",1724413865834,1.06869378,60883.0,60882.0,0.022822]
["bitfinex","BTCUSD",1724413866046,1.06869378,60883.0,60882.0,0.011822]
["bitfinex","BTCUSD",1724413866225,1.06869378,60883.0,60882.0,0.015822]
["bitfinex","BTCUSD",1724413866687,1.06869378,60883.0,60882.0,0.019822]
["bitfinex","BTCUSD",1724413867110,1.39719178,60883.0,60882.0,0.019822]
["bitfinex","BTCUSD",1724413867520,1.39719178,60883.0,60882.0,0.004822]
["bitfinex","BTCUSD",1724413867669,1.39719178,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413867882,1.40219178,60883.0,60882.0,0.000822]
["bitfinex","BTCUSD",1724413868286,1.40219178,60883.0,60878.0,0.000822]
["bitfinex","BTCUSD",1724413868287,1.15182,60879.0,60878.0,0.000822]
["bitfinex","BTCUSD",1724413868468,1.50599638,60879.0,60878.0,0.000822]
["bitfinex","BTCUSD",1724413868679,1.62801444,60879.0,60878.0,0.000822]
["bitfinex","BTCUSD",1724413869331,1.51719638,60879.0,60878.0,0.000822]
["bitfinex","BTCUSD",1724413870771,1.62269978,60879.0,60878.0,0.001822]
["bitfinex","BTCUSD",1724413871005,1.78467856,60879.0,60878.0,0.001822]
["bitfinex","BTCUSD",1724413871422,1.68117516,60879.0,60878.0,0.000822]
["bitfinex","BTCUSD",1724413872023,1.71217516,60879.0,60878.0,0.001822]
["bitfinex","BTCUSD",1724413872382,1.72417516,60879.0,60878.0,0.002822]
["bitfinex","BTCUSD",1724413873387,1.79722653,60879.0,60878.0,0.002822]
["bitfinex","BTCUSD",1724413874410,1.72417516,60879.0,60878.0,0.002822]
["bitfinex","BTCUSD",1724413875226,1.61210176,60879.0,60878.0,0.002822]
["bitfinex","BTCUSD",1724413875428,1.77285027,60879.0,60878.0,0.002822]
["bitfinex","BTCUSD",1724413875632,1.72417516,60879.0,60878.0,0.002822]
["bitfinex","BTCUSD",1724413875857,1.77285027,60879.0,60878.0,0.002822]
["bitfinex","BTCUSD",1724413876300,1.72417516,60879.0,60878.0,0.002822]
["bitfinex","BTCUSD",1724413881679,1.72417516,60879.0,60859.0,0.000822]
["bitfinex","BTCUSD",1724413881680,0.821557,60860.0,60859.0,0.000822]
["bitfinex","BTCUSD",1724413881880,1.52255638,60860.0,60859.0,0.000822]
["bitfinex","BTCUSD",1724413882088,1.54555638,60860.0,60859.0,0.000822]
["bitfinex","BTCUSD",1724413882301,1.87417938,60860.0,60859.0,0.000822]
["bitfinex","BTCUSD",1724413882515,1.92280428,60860.0,60859.0,0.000822]
["bitfinex","BTCUSD",1724413882722,1.92280428,60860.0,60858.0,0.000821]
["bitfinex","BTCUSD",1724413882723,1.246498,60859.0,60858.0,0.000821]
["bitfinex","BTCUSD",1724413882919,1.48211284,60859.0,60858.0,0.000821]
["bitfinex","BTCUSD",1724413883130,1.43350098,60859.0,60858.0,0.000821]
["bitfinex","BTCUSD",1724413883321,1.152254,60856.0,60855.0,0.000822]
["bitfinex","BTCUSD",1724413883464,1.53043038,60856.0,60855.0,0.000822]
["bitfinex","BTCUSD",1724413883678,1.67139902,60856.0,60855.0,0.000822]
["bitfinex","BTCUSD",1724413884515,1.83995953,60856.0,60855.0,0.000822]
["bitfinex","BTCUSD",1724413885501,1.84295953,60856.0,60855.0,0.000822]
["bitfinex","BTCUSD",1724413885979,1.86873613,60856.0,60855.0,0.000822]
["bitfinex","BTCUSD",1724413886201,1.87273613,60856.0,60855.0,0.000822]
["bitfinex","BTCUSD",1724413886410,1.88393613,60856.0,60855.0,0.000822]
["bitfinex","BTCUSD",1724413887046,1.88093613,60856.0,60855.0,0.000822]
["bitfinex","BTCUSD",1724413887434,1.88693613,60856.0,60855.0,0.001822]
["bitfinex","BTCUSD",1724413888019,1.88781213,60856.0,60855.0,0.001822]
["bitfinex","BTCUSD",1724413889184,1.23052413,60856.0,60855.0,0.001822]
["bitfinex","BTCUSD",1724413889385,1.24152413,60856.0,60855.0,0.001822]
["bitfinex","BTCUSD",1724413890032,0.43204324,60856.0,60855.0,0.001822]
["bitfinex","BTCUSD",1724413891112,0.18862124,60856.0,60855.0,0.001822]
["bitfinex","BTCUSD",1724413891375,0.0476526,60856.0,60855.0,0.001822]
["bitfinex","BTCUSD",1724413893467,0.0476526,60856.0,60855.0,0.02421038]
["bitfinex","BTCUSD",1724413893688,0.0476526,60856.0,60855.0,0.001822]
["bitfinex","BTCUSD",1724413899843,0.32828651,60856.0,60855.0,0.001822]
["bitfinex","BTCUSD",1724413901621,0.0476526,60856.0,60855.0,0.001822]
["bitfinex","BTCUSD",1724413902149,0.15237508,60856.0,60855.0,0.001822]
["bitfinex","BTCUSD",1724413902808,0.15237508,60856.0,60855.0,0.065922]
["bitfinex","BTCUSD",1724413903054,0.0476526,60856.0,60855.0,0.636497]
["bitfinex","BTCUSD",1724413903255,0.0476526,60856.0,60855.0,0.965147]
["bitfinex","BTCUSD",1724413903770,0.0476526,60856.0,60855.0,0.96947523]
["bitfinex","BTCUSD",1724413903929,0.0376526,60856.0,60855.0,0.96847523]
["bitfinex","BTCUSD",1724413904383,0.0306526,60856.0,60855.0,0.31117523]
["bitfinex","BTCUSD",1724413904655,0.0356526,60856.0,60855.0,0.63882523]
["bitfinex","BTCUSD",1724413905008,0.0356526,60856.0,60855.0,0.66121361]
["bitfinex","BTCUSD",1724413905479,0.0356526,60856.0,60855.0,0.66221361]
["bitfinex","BTCUSD",1724413905809,0.0356526,60856.0,60855.0,0.66421361]
["bitfinex","BTCUSD",1724413907493,0.0356526,60856.0,60855.0,0.33256361]
["bitfinex","BTCUSD",1724413907932,0.0356526,60856.0,60855.0,0.16823861]
["bitfinex","BTCUSD",1724413908914,0.0356526,60856.0,60855.0,0.33256361]
["bitfinex","BTCUSD",1724413909658,0.0356526,60856.0,60855.0,0.33356361]
["bitfinex","BTCUSD",1724413910195,0.0356526,60856.0,60855.0,0.33556361]
["bitfinex","BTCUSD",1724413912113,0.0356526,60856.0,60850.0,0.000822]
["bitfinex","BTCUSD",1724413912114,1.232348,60851.0,60850.0,0.000822]
["bitfinex","BTCUSD",1724413912362,1.56032976,60851.0,60850.0,0.000822]
["bitfinex","BTCUSD",1724413912564,1.60903736,60851.0,60850.0,0.000822]
["bitfinex","BTCUSD",1724413912734,1.56032976,60851.0,60850.0,0.000822]
["bitfinex","BTCUSD",1724413913140,1.39635098,60851.0,60850.0,0.000822]
["bitfinex","BTCUSD",1724413913401,1.39935098,60851.0,60850.0,0.000822]
["bitfinex","BTCUSD",1724413913762,1.39635098,60851.0,60850.0,0.000822]
["bitfinex","BTCUSD",1724413914109,1.40735098,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413914235,1.07955598,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413914839,1.07959598,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413917198,1.12844468,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413917401,1.07959598,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413918075,0.99759598,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413921101,0.22475916,60851.0,60850.0,0.066622]
["bitfinex","BTCUSD",1724413921368,0.66892498,60851.0,60850.0,0.066622]
["bitfinex","BTCUSD",1724413921672,0.66892498,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413922047,1.04643616,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413922246,0.95934394,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413922620,1.31244789,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413922913,1.64311889,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413923129,1.60404576,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413923283,1.82616764,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413923667,1.70404576,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413924644,1.69184576,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413924915,1.81495568,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413925557,1.69284576,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413925742,1.81495768,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413926074,1.69284576,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413928750,1.36317476,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413930013,1.05513819,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413930168,0.93290376,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413930350,1.05513819,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413930550,0.93290376,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413931168,1.26157476,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413931367,1.36197476,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413931908,1.69164576,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413932113,1.36197476,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413932520,1.28457476,60851.0,60850.0,0.065722]
["bitfinex","BTCUSD",1724413932873,1.07819556,60851.0,60850.0,0.065722]
["bitfinex","BTCUSD",1724413933050,0.93290376,60851.0,60850.0,0.065722]
["bitfinex","BTCUSD",1724413933249,1.05518976,60851.0,60850.0,0.065722]
["bitfinex","BTCUSD",1724413933685,1.05519512,60851.0,60850.0,0.065722]
["bitfinex","BTCUSD",1724413933866,0.72652755,60851.0,60850.0,0.065722]
["bitfinex","BTCUSD",1724413934253,1.05519855,60851.0,60850.0,0.065722]
["bitfinex","BTCUSD",1724413934442,0.93290376,60851.0,60850.0,0.065722]
["bitfinex","BTCUSD",1724413934688,0.93290376,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413934849,1.05520197,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413935047,1.0551983,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413935476,0.93290376,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413935872,1.05519952,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413936047,0.93290376,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413937984,1.05522702,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413938616,0.93290376,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413939421,1.05522906,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413939623,0.93290376,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413940226,1.26157476,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413940467,1.8726673,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413940700,1.9856673,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413943029,1.98527174,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413945218,1.97307174,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413945558,1.89427174,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413945772,1.68789822,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413945986,1.56660074,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413946774,1.65560074,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413946999,1.65564074,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413947121,1.98431174,60851.0,60850.0,0.001822]
["bitfinex","BTCUSD",1724413947317,0.001,60843.0,60818.0,0.02572603]
["bitfinex","BTCUSD",1724413947636,0.79586398,60842.0,60829.0,0.328789]
["bitfinex","BTCUSD",1724413947857,0.164363,60841.0,60830.0,0.16439]
["bitfinex","BTCUSD",1724413948062,0.02578157,60837.0,60830.0,0.16439]
["bitfinex","BTCUSD",1724413948661,0.02578157,60837.0,60819.0,0.16400298]
["bitfinex","BTCUSD",1724413948662,0.02578157,60837.0,60832.0,0.164386]
["bitfinex","BTCUSD",1724413949275,0.02578157,60837.0,60832.0,0.328769]
["bitfinex","BTCUSD",1724413949474,0.02578157,60837.0,60830.0,0.002]
["bitfinex","BTCUSD",1724413949475,0.02678157,60837.0,60830.0,0.002]
["bitfinex","BTCUSD",1724413949854,0.02678157,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1724413950378,0.02778157,60837.0,60834.0,0.1412]
["bitfinex","BTCUSD",1724413950534,0.02778157,60837.0,60835.0,0.0799]
["bitfinex","BTCUSD",1724413950728,0.02778157,60837.0,60836.0,0.1412]
["bitfinex","BTCUSD",1724413950945,0.02682157,60837.0,60836.0,0.1412]
["bitfinex","BTCUSD",1724413951135,0.02682157,60837.0,60836.0,0.305576]
["bitfinex","BTCUSD",1724413951536,0.02782157,60837.0,60836.0,0.305576]
["bitfinex","BTCUSD",1724413951741,0.02682157,60837.0,60836.0,0.634328]
["bitfinex","BTCUSD",1724413951987,0.02682157,60837.0,60836.0,1.45583498]
["bitfinex","BTCUSD",1724413952229,0.02682157,60837.0,60836.0,1.47382226]
["bitfinex","BTCUSD",1724413952859,0.02082157,60837.0,60836.0,1.45583498]
["bitfinex","BTCUSD",1724413953055,0.02082157,60837.0,60836.0,1.47382036]
["bitfinex","BTCUSD",1724413953852,0.02182157,60837.0,60836.0,1.48282036]
["bitfinex","BTCUSD",1724413954729,0.02282157,60837.0,60836.0,1.48382036]
["bitfinex","BTCUSD",1724413955152,0.02182157,60837.0,60836.0,1.48282036]
["bitfinex","BTCUSD",1724413955533,0.02282157,60837.0,60836.0,1.48382036]
["bitfinex","BTCUSD",1724413955731,0.02282157,60837.0,60836.0,1.46583498]
["bitfinex","BTCUSD",1724413956099,0.02282157,60837.0,60836.0,1.48382056]
["bitfinex","BTCUSD",1724413959157,0.02282157,60837.0,60836.0,1.46583498]
["bitfinex","BTCUSD",1724413959421,0.02282157,60837.0,60836.0,1.48382033]
["bitfinex","BTCUSD",1724413962470,0.02282157,60837.0,60836.0,1.46583498]
["bitfinex","BTCUSD",1724413962693,0.02282157,60837.0,60836.0,1.15506882]
["bitfinex","BTCUSD",1724413962931,0.02282157,60837.0,60836.0,0.80833098]
["bitfinex","BTCUSD",1724413963172,0.02282157,60837.0,60836.0,0.644328]
["bitfinex","BTCUSD",1724413963587,0.02282157,60837.0,60836.0,0.315576]
["bitfinex","BTCUSD",1724413963792,0.02282157,60837.0,60836.0,0.644328]
["bitfinex","BTCUSD",1724413964379,0.02282157,60837.0,60836.0,0.640528]
["bitfinex","BTCUSD",1724413965350,0.02369757,60837.0,60836.0,0.640528]
["bitfinex","BTCUSD",1724413969106,0.02369757,60837.0,60836.0,0.96928]
["bitfinex","BTCUSD",1724413973744,0.02369757,60837.0,60836.0,1.46203498]
["bitfinex","BTCUSD",1724413975893,0.02369757,60837.0,60836.0,1.57424175]
["bitfinex","BTCUSD",1724413980109,0.02369757,60837.0,60836.0,1.46203498]
["bitfinex","BTCUSD",1724413986442,0.02369757,60837.0,60836.0,1.13328298]
["bitfinex","BTCUSD",1724413987298,0.02369757,60837.0,60836.0,1.05718298]
["bitfinex","BTCUSD",1724413988658,0.02369757,60837.0,60836.0,0.89318]
["bitfinex","BTCUSD",1724413989054,0.02369757,60837.0,60836.0,0.564428]
["bitfinex","BTCUSD",1724413995185,0.02369757,60837.0,60836.0,0.89318]
["bitfinex","BTCUSD",1724413995347,0.02369757,60837.0,60836.0,0.564428]
["bitfinex","BTCUSD",1724413995758,0.02369757,60837.0,60836.0,0.89318]
["bitfinex","BTCUSD",1724413996163,0.02369757,60837.0,60836.0,0.564428]
["bitfinex","BTCUSD",1724414002352,0.02369757,60837.0,60836.0,0.564428]
["bitfinex","BTCUSD",1724414005156,0.02369757,60837.0,60836.0,0.235676]
["bitfinex","BTCUSD",1724414007714,0.02369757,60837.0,60836.0,0.25240599]
["bitfinex","BTCUSD",1724414008483,0.07281274,60837.0,60836.0,0.25240599]
["bitfinex","BTCUSD",1724414008686,0.02369757,60837.0,60836.0,0.25240599]
["bitfinex","BTCUSD",1724414011132,0.02369757,60837.0,60836.0,0.58115799]
["bitfinex","BTCUSD",1724414012511,0.02369757,60837.0,60836.0,0.90990999]
["bitfinex","BTCUSD",1724414022091,0.02369757,60837.0,60836.0,0.84860999]
["bitfinex","BTCUSD",1724414024230,0.02369757,60837.0,60836.0,0.51985799]
["bitfinex","BTCUSD",1724414027911,0.07287953,60837.0,60836.0,0.51985799]
["bitfinex","BTCUSD",1724414031496,0.07287953,60837.0,60836.0,0.19110599]
["bitfinex","BTCUSD",1724414034151,0.07287953,60837.0,60836.0,0.02672999]
["bitfinex","BTCUSD",1724414034152,0.44477734,60837.0,60836.0,0.02672999]
["bitfinex","BTCUSD",1724414034362,0.77352434,60837.0,60836.0,0.02672999]
["bitfinex","BTCUSD",1724414034544,0.77352434,60837.0,60836.0,0.01]
["bitfinex","BTCUSD",1724414035265,0.44477734,60837.0,60836.0,0.01]
["bitfinex","BTCUSD",1724414035638,0.44477734,60837.0,60836.0,0.009]
["bitfinex","BTCUSD",1724414035840,0.44377734,60837.0,60836.0,0.009]
["bitfinex","BTCUSD",1724414035994,0.44277734,60837.0,60835.0,0.00502768]
["bitfinex","BTCUSD",1724414036197,0.44277734,60837.0,60828.0,0.164397]
["bitfinex","BTCUSD",1724414036395,0.44277734,60837.0,60836.0,0.02129174]
["bitfinex","BTCUSD",1724414036605,0.44277734,60837.0,60836.0,0.004]
["bitfinex","BTCUSD",1724414036812,0.44277734,60837.0,60836.0,0.003]
["bitfinex","BTCUSD",1724414037212,0.44277734,60837.0,60827.0,0.164399]
["bitfinex","BTCUSD",1724414037457,0.44277734,60837.0,60828.0,0.003]
["bitfinex","BTCUSD",1724414037458,0.04918608,60829.0,60828.0,0.003]
["bitfinex","BTCUSD",1724414037658,0.04918608,60830.0,60828.0,0.02035793]
["bitfinex","BTCUSD",1724414037925,0.04918608,60831.0,60828.0,0.18475493]
["bitfinex","BTCUSD",1724414038124,0.02578083,60830.0,60828.0,0.18475493]
["bitfinex","BTCUSD",1724414038759,0.02578083,60830.0,60828.0,0.18175493]
["bitfinex","BTCUSD",1724414039828,0.02678083,60830.0,60828.0,0.19075493]
["bitfinex","BTCUSD",1724414040037,0.02678083,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1724414040269,0.02778083,60830.0,60829.0,0.51053466]
["bitfinex","BTCUSD",1724414040445,0.02778083,60830.0,60829.0,0.18174466]
["bitfinex","BTCUSD",1724414040824,0.02678083,60830.0,60829.0,0.18174466]
["bitfinex","BTCUSD",1724414041835,0.02665624,60830.0,60829.0,0.18174466]
["bitfinex","BTCUSD",1724414042242,0.02865624,60830.0,60829.0,0.19174466]
["bitfinex","BTCUSD",1724414042716,0.02865624,60830.0,60829.0,0.52053466]
["bitfinex","BTCUSD",1724414043367,0.02865624,60830.0,60829.0,0.19174466]
["bitfinex","BTCUSD",1724414045356,0.02865624,60830.0,60829.0,0.52053466]
["bitfinex","BTCUSD",1724414046970,0.02865624,60830.0,60829.0,0.19174466]
["bitfinex","BTCUSD",1724414047212,0.10725624,60830.0,60829.0,0.19174466]
["bitfinex","BTCUSD",1724414048520,0.02865624,60830.0,60829.0,0.19174466]
["bitfinex","BTCUSD",1724414049028,0.02865624,60830.0,60829.0,0.33724466]
["bitfinex","BTCUSD",1724414049761,0.02865624,60830.0,60829.0,0.25724466]
["bitfinex","BTCUSD",1724414053589,0.02865624,60830.0,60829.0,0.58603466]
["bitfinex","BTCUSD",1724414054647,0.02865624,60830.0,60829.0,0.25724466]
["bitfinex","BTCUSD",1724414054854,0.02865624,60830.0,60829.0,0.58603466]
["bitfinex","BTCUSD",1724414057276,0.02865624,60830.0,60829.0,1.81210764]
["bitfinex","BTCUSD",1724414057479,0.02865624,60830.0,60829.0,1.83009595]
["bitfinex","BTCUSD",1724414058844,0.02865624,60830.0,60829.0,1.94230272]
["bitfinex","BTCUSD",1724414059479,0.02865624,60830.0,60829.0,1.94230145]
["bitfinex","BTCUSD",1724414061382,0.02865624,60830.0,60829.0,1.94230102]
["bitfinex","BTCUSD",1724414063188,0.02865624,60830.0,60829.0,1.92431441]
["bitfinex","BTCUSD",1724414063398,0.02865624,60830.0,60829.0,1.94230092]
["bitfinex","BTCUSD",1724414065036,0.02865624,60830.0,60829.0,2.37109092]
["bitfinex","BTCUSD",1724414065190,0.02865624,60830.0,60829.0,2.38543663]
["bitfinex","BTCUSD",1724414065393,0.02865624,60830.0,60829.0,2.45870868]
["bitfinex","BTCUSD",1724414065555,0.02865624,60830.0,60829.0,2.84988469]
["bitfinex","BTCUSD",1724414065749,0.02765624,60830.0,60829.0,3.10376661]
["bitfinex","BTCUSD",1724414066154,0.02765624,60830.0,60829.0,2.80507176]
["bitfinex","BTCUSD",1724414066569,0.02865624,60830.0,60829.0,3.17860624]
["bitfinex","BTCUSD",1724414067400,0.02865624,60830.0,60829.0,2.62301816]
["bitfinex","BTCUSD",1724414067613,0.02765624,60830.0,60829.0,2.73422493]
["bitfinex","BTCUSD",1724414067791,0.02865624,60830.0,60829.0,2.74522493]
["bitfinex","BTCUSD",1724414068256,0.02865624,60830.0,60829.0,2.41643493]
["bitfinex","BTCUSD",1724414068414,0.02665624,60830.0,60829.0,1.93243816]
["bitfinex","BTCUSD",1724414068616,0.02765624,60830.0,60829.0,2.04630092]
["bitfinex","BTCUSD",1724414068826,0.02765624,60830.0,60829.0,2.06030092]
["bitfinex","BTCUSD",1724414069822,0.02765624,60830.0,60829.0,2.06029913]
["bitfinex","BTCUSD",1724414073189,0.02765624,60830.0,60829.0,2.04231441]
["bitfinex","BTCUSD",1724414073416,0.02765624,60830.0,60829.0,2.06029908]
["bitfinex","BTCUSD",1724414076507,0.02765624,60830.0,60829.0,2.06029907]
["bitfinex","BTCUSD",1724414076907,0.02765624,60830.0,60829.0,2.06129907]
["bitfinex","BTCUSD",1724414077103,0.02765624,60830.0,60829.0,2.06329907]
["bitfinex","BTCUSD",1724414077308,0.02765624,60830.0,60829.0,2.39208907]
["bitfinex","BTCUSD",1724414077727,0.02765624,60830.0,60829.0,2.41708907]
["bitfinex","BTCUSD",1724414077927,0.02765624,60830.0,60829.0,2.42943391]
["bitfinex","BTCUSD",1724414078295,0.02765624,60830.0,60829.0,2.42943375]
["bitfinex","BTCUSD",1724414079877,0.02765624,60830.0,60829.0,2.41144874]
["bitfinex","BTCUSD",1724414080083,0.02765624,60830.0,60829.0,2.42943211]
["bitfinex","BTCUSD",1724414080278,0.02765624,60830.0,60829.0,2.45514918]
["bitfinex","BTCUSD",1724414083202,0.02765624,60830.0,60829.0,2.41708779]
["bitfinex","BTCUSD",1724414083401,0.02765624,60830.0,60829.0,2.4551495]
["bitfinex","BTCUSD",1724414084176,0.02765624,60830.0,60829.0,2.45514962]
["bitfinex","BTCUSD",1724414084374,0.02765624,60830.0,60829.0,2.45114962]
["bitfinex","BTCUSD",1724414084575,0.02765624,60830.0,60829.0,2.45014962]
["bitfinex","BTCUSD",1724414084814,0.02765624,60830.0,60829.0,2.08601528]
["bitfinex","BTCUSD",1724414085011,0.02765624,60830.0,60829.0,2.06029791]
["bitfinex","BTCUSD",1724414085350,0.02765624,60830.0,60829.0,1.97381071]
["bitfinex","BTCUSD",1724414085656,0.02765624,60830.0,60829.0,2.06029791]
["bitfinex","BTCUSD",1724414088421,0.02765624,60830.0,60829.0,2.45515282]
["bitfinex","BTCUSD",1724414089947,0.02765624,60830.0,60829.0,2.39910441]
["bitfinex","BTCUSD",1724414090095,0.02765624,60830.0,60829.0,2.45515043]
["bitfinex","BTCUSD",1724414090475,0.02765624,60830.0,60829.0,2.45115043]
["bitfinex","BTCUSD",1724414093221,0.02765624,60830.0,60829.0,2.42543418]
["bitfinex","BTCUSD",1724414093428,0.02765624,60830.0,60829.0,2.45115347]
["bitfinex","BTCUSD",1724414093626,0.02765624,60830.0,60829.0,2.45115302]
["bitfinex","BTCUSD",1724414095818,0.02765624,60830.0,60829.0,2.45315302]
["bitfinex","BTCUSD",1724414096044,0.02765624,60830.0,60829.0,2.45515302]
["bitfinex","BTCUSD",1724414096534,0.02765624,60830.0,60829.0,2.41308848]
["bitfinex","BTCUSD",1724414096755,0.02765624,60830.0,60829.0,2.45115195]
["bitfinex","BTCUSD",1724414099957,0.02765624,60830.0,60829.0,2.45115266]
["bitfinex","BTCUSD",1724414100159,0.02765624,60830.0,60829.0,2.45315266]
["bitfinex","BTCUSD",1724414100670,0.02765624,60830.0,60829.0,2.45515266]
["bitfinex","BTCUSD",1724414102165,0.02765624,60830.0,60829.0,2.43716837]
["bitfinex","BTCUSD",1724414102364,0.02765624,60830.0,60829.0,2.45515246]
["bitfinex","BTCUSD",1724414102688,0.02765624,60830.0,60829.0,2.47305903]
["bitfinex","BTCUSD",1724414102952,0.02765624,60830.0,60829.0,2.38820984]
["bitfinex","BTCUSD",1724414103105,0.02765624,60830.0,60829.0,2.50041661]
["bitfinex","BTCUSD",1724414103631,0.02765624,60830.0,60829.0,2.49941661]
["bitfinex","BTCUSD",1724414103835,0.02765624,60830.0,60829.0,1.95971984]
["bitfinex","BTCUSD",1724414103985,0.02765624,60830.0,60829.0,2.02266196]
["bitfinex","BTCUSD",1724414106479,0.02765624,60830.0,60829.0,1.95974473]
["bitfinex","BTCUSD",1724414106691,0.02765624,60830.0,60829.0,2.0719515]
["bitfinex","BTCUSD",1724414108335,0.02765624,60830.0,60829.0,2.02266196]
["bitfinex","BTCUSD",1724414109076,0.02765624,60830.0,60829.0,2.02266288]
["bitfinex","BTCUSD",1724414110432,0.02765624,60830.0,60829.0,1.84495611]
["bitfinex","BTCUSD",1724414110591,0.02765624,60830.0,60829.0,1.95716288]
["bitfinex","BTCUSD",1724414111010,0.02765624,60830.0,60829.0,2.0975972]
["bitfinex","BTCUSD",1724414111351,0.02765624,60830.0,60829.0,2.38823409]
["bitfinex","BTCUSD",1724414112544,0.02765624,60830.0,60829.0,2.41852641]
["bitfinex","BTCUSD",1724414112768,0.02765624,60830.0,60829.0,2.46222952]
["bitfinex","BTCUSD",1724414113018,0.02765624,60830.0,60829.0,2.33218562]
["bitfinex","BTCUSD",1724414113219,0.02765624,60830.0,60829.0,2.38823405]
["bitfinex","BTCUSD",1724414113363,0.02765624,60830.0,60829.0,2.46223457]
["bitfinex","BTCUSD",1724414113568,0.02765624,60830.0,60829.0,2.09766343]
["bitfinex","BTCUSD",1724414113825,0.02765624,60830.0,60829.0,2.02366284]
["bitfinex","BTCUSD",1724414114126,0.02765624,60830.0,60829.0,2.38823918]
["bitfinex","BTCUSD",1724414114333,0.02765624,60830.0,60829.0,2.02366383]
["bitfinex","BTCUSD",1724414114737,0.02765624,60830.0,60829.0,2.09766532]
["bitfinex","BTCUSD",1724414114949,0.02765624,60830.0,60829.0,2.02366383]
["bitfinex","BTCUSD",1724414116844,0.02765624,60830.0,60829.0,2.02366383]
["bitfinex","BTCUSD",1724414118099,0.02765624,60830.0,60829.0,2.07299857]
["bitfinex","BTCUSD",1724414118298,0.02765624,60830.0,60829.0,2.07299777]
["bitfinex","BTCUSD",1724414118683,0.02765624,60830.0,60829.0,2.02366383]
["bitfinex","BTCUSD",1724414119624,0.02765624,60830.0,60829.0,1.96761441]
["bitfinex","BTCUSD",1724414119826,0.02765624,60830.0,60829.0,2.02366432]
["bitfinex","BTCUSD",1724414120536,0.02765624,60830.0,60829.0,2.09766511]
["bitfinex","BTCUSD",1724414120959,0.02765624,60830.0,60829.0,2.02366432]
["bitfinex","BTCUSD",1724414121465,0.02765624,60830.0,60829.0,2.09766511]
["bitfinex","BTCUSD",1724414121683,0.02765624,60830.0,60829.0,2.0416152]
["bitfinex","BTCUSD",1724414121908,0.02765624,60830.0,60829.0,2.02366394]
["bitfinex","BTCUSD",1724414122582,0.02765624,60830.0,60829.0,2.09766473]
["bitfinex","BTCUSD",1724414123447,0.02765624,60830.0,60829.0,2.0416152]
["bitfinex","BTCUSD",1724414123628,0.02765624,60830.0,60829.0,2.09766463]
["bitfinex","BTCUSD",1724414123833,0.02765624,60830.0,60829.0,2.79102805]
["bitfinex","BTCUSD",1724414127196,0.02765624,60830.0,60829.0,2.7910362]
["bitfinex","BTCUSD",1724414127580,0.02726056,60830.0,60829.0,2.7910362]
["bitfinex","BTCUSD",1724414127783,0.02726056,60830.0,60829.0,2.67882943]
["bitfinex","BTCUSD",1724414127982,0.02726056,60830.0,60829.0,2.40179633]
["bitfinex","BTCUSD",1724414128199,0.02726056,60830.0,60829.0,2.35245389]
["bitfinex","BTCUSD",1724414128396,0.02726056,60830.0,60829.0,2.42645983]
["bitfinex","BTCUSD",1724414128812,0.02726056,60830.0,60829.0,2.35245389]
["bitfinex","BTCUSD",1724414129690,0.02726056,60830.0,60829.0,2.42645983]
["bitfinex","BTCUSD",1724414130117,0.02726056,60830.0,60829.0,2.35245389]
["bitfinex","BTCUSD",1724414130318,0.02726056,60830.0,60829.0,2.42645983]
["bitfinex","BTCUSD",1724414130540,0.02726056,60830.0,60829.0,2.73498913]
["bitfinex","BTCUSD",1724414130721,0.02726056,60830.0,60829.0,2.71703293]
["bitfinex","BTCUSD",1724414130931,0.02726056,60830.0,60829.0,2.71702752]
["bitfinex","BTCUSD",1724414131657,0.02726056,60830.0,60829.0,2.00651734]
["bitfinex","BTCUSD",1724414131867,0.02726056,60830.0,60829.0,1.95716415]
["bitfinex","BTCUSD",1724414134178,0.02726056,60830.0,60829.0,1.90111441]
["bitfinex","BTCUSD",1724414134368,0.02726056,60830.0,60829.0,1.93144614]
["bitfinex","BTCUSD",1724414134775,0.02726056,60830.0,60829.0,1.95716731]
["bitfinex","BTCUSD",1724414135824,0.02726056,60830.0,60829.0,1.94482116]
["bitfinex","BTCUSD",1724414136536,0.02726056,60830.0,60829.0,1.95716759]
["bitfinex","BTCUSD",1724414138097,0.02726056,60830.0,60829.0,1.95716747]
["bitfinex","BTCUSD",1724414138331,0.02726056,60830.0,60829.0,1.94482116]
["bitfinex","BTCUSD",1724414138740,0.02726056,60830.0,60829.0,1.95716749]
["bitfinex","BTCUSD",1724414138869,0.02726056,60830.0,60829.0,1.94482116]
["bitfinex","BTCUSD",1724414139075,0.02726056,60830.0,60829.0,1.95716749]
["bitfinex","BTCUSD",1724414139655,0.02726056,60830.0,60829.0,1.94482116]
["bitfinex","BTCUSD",1724414140281,0.02726056,60830.0,60829.0,1.91909999]
["bitfinex","BTCUSD",1724414140542,0.02726056,60830.0,60829.0,1.94482153]
["bitfinex","BTCUSD",1724414140749,0.02726056,60830.0,60829.0,1.91909999]
["bitfinex","BTCUSD",1724414141333,0.02726056,60830.0,60829.0,1.94482172]
["bitfinex","BTCUSD",1724414141565,0.02726056,60830.0,60829.0,1.95716811]
["bitfinex","BTCUSD",1724414141803,0.02726056,60830.0,60829.0,1.94482172]
["bitfinex","BTCUSD",1724414142226,0.02726056,60830.0,60829.0,1.95716791]
["bitfinex","BTCUSD",1724414143395,0.02726056,60830.0,60829.0,2.08371777]
["bitfinex","BTCUSD",1724414143621,0.02726056,60830.0,60829.0,2.03436791]
["bitfinex","BTCUSD",1724414143866,0.02726056,60830.0,60829.0,2.08371777]
["bitfinex","BTCUSD",1724414144708,0.02726056,60830.0,60829.0,2.08370052]
["bitfinex","BTCUSD",1724414145438,0.02726056,60830.0,60829.0,2.0836982]
["bitfinex","BTCUSD",1724414145855,0.02726056,60830.0,60829.0,2.05797802]
["bitfinex","BTCUSD",1724414146245,0.02726056,60830.0,60829.0,2.08369852]
["bitfinex","BTCUSD",1724414146631,0.02726056,60830.0,60829.0,2.03436591]
["bitfinex","BTCUSD",1724414147036,0.02726056,60830.0,60829.0,2.08369961]
["bitfinex","BTCUSD",1724414147225,0.02726056,60830.0,60829.0,2.03436591]
["bitfinex","BTCUSD",1724414147626,0.02726056,60830.0,60829.0,1.92215914]
["bitfinex","BTCUSD",1724414148250,0.02726056,60830.0,60829.0,2.08370134]
["bitfinex","BTCUSD",1724414148427,0.02726056,60830.0,60829.0,1.95716591]
["bitfinex","BTCUSD",1724414148664,0.02726056,60830.0,60829.0,2.00650363]
["bitfinex","BTCUSD",1724414148866,0.02726056,60830.0,60829.0,1.95716614]
["bitfinex","BTCUSD",1724414149067,0.02726056,60830.0,60829.0,2.00650386]
["bitfinex","BTCUSD",1724414149548,0.02726056,60830.0,60829.0,1.95716614]
["bitfinex","BTCUSD",1724414150402,0.02726056,60830.0,60829.0,1.94482015]
["bitfinex","BTCUSD",1724414150915,0.02726056,60830.0,60829.0,1.9571664]
["bitfinex","BTCUSD",1724414151739,0.02726056,60830.0,60829.0,1.94482015]
["bitfinex","BTCUSD",1724414152015,0.02726056,60830.0,60829.0,1.95716638]
["bitfinex","BTCUSD",1724414152229,0.02726056,60830.0,60829.0,1.91910022]
["bitfinex","BTCUSD",1724414152431,0.02726056,60830.0,60829.0,1.95716792]
["bitfinex","BTCUSD",1724414152635,0.02726056,60830.0,60829.0,1.94482164]
["bitfinex","BTCUSD",1724414153009,0.02726056,60830.0,60829.0,1.95716789]
["bitfinex","BTCUSD",1724414153187,0.02726056,60830.0,60829.0,1.94482164]
["bitfinex","BTCUSD",1724414153558,0.02726056,60830.0,60829.0,1.95716794]
["bitfinex","BTCUSD",1724414153957,0.02726056,60830.0,60829.0,1.94482164]
["bitfinex","BTCUSD",1724414154412,0.02726056,60830.0,60829.0,1.95716783]
["bitfinex","BTCUSD",1724414154892,0.02726056,60830.0,60829.0,1.94482164]
["bitfinex","BTCUSD",1724414155122,0.02726056,60830.0,60829.0,1.95716778]
["bitfinex","BTCUSD",1724414155898,0.02726056,60830.0,60829.0,1.91346055]
["bitfinex","BTCUSD",1724414156087,0.02726056,60830.0,60829.0,1.94482277]
["bitfinex","BTCUSD",1724414157254,0.02726056,60830.0,60829.0,1.92683654]
["bitfinex","BTCUSD",1724414157460,0.10746056,60830.0,60829.0,1.91910047]
["bitfinex","BTCUSD",1724414161254,0.10746056,60830.0,60829.0,1.90111441]
["bitfinex","BTCUSD",1724414161445,0.10746056,60830.0,60829.0,1.91910075]
["bitfinex","BTCUSD",1724414167676,0.10746056,60830.0,60829.0,1.95410075]
["bitfinex","BTCUSD",1724414168697,0.02726056,60830.0,60829.0,2.01430075]
["bitfinex","BTCUSD",1724414169632,0.02726056,60830.0,60829.0,2.04002281]
["bitfinex","BTCUSD",1724414170122,0.02726056,60830.0,60829.0,2.05236889]
["bitfinex","BTCUSD",1724414172415,0.02726056,60830.0,60829.0,2.13346889]
["bitfinex","BTCUSD",1724414172622,0.02726056,60830.0,60829.0,2.50103775]
["bitfinex","BTCUSD",1724414172828,0.02726056,60830.0,60829.0,2.66368322]
["bitfinex","BTCUSD",1724414172999,0.02726056,60830.0,60829.0,2.98012714]
["bitfinex","BTCUSD",1724414173199,0.02726056,60830.0,60829.0,2.99247202]
["bitfinex","BTCUSD",1724414174092,0.02726056,60830.0,60829.0,2.89743702]
["bitfinex","BTCUSD",1724414174286,0.02726056,60830.0,60829.0,2.99246477]
["bitfinex","BTCUSD",1724414174481,0.02726056,60830.0,60829.0,2.94876236]
["bitfinex","BTCUSD",1724414174667,0.02726056,60830.0,60829.0,2.95348426]
["bitfinex","BTCUSD",1724414175066,0.02726056,60830.0,60829.0,2.99246477]
["bitfinex","BTCUSD",1724414176369,0.02726056,60830.0,60829.0,2.89380102]
["bitfinex","BTCUSD",1724414177394,0.02726056,60830.0,60829.0,2.83683651]
["bitfinex","BTCUSD",1724414177569,0.02726056,60830.0,60829.0,2.89380102]
["bitfinex","BTCUSD",1724414178576,0.02726056,60830.0,60829.0,2.89379071]
["bitfinex","BTCUSD",1724414178778,0.02726056,60830.0,60829.0,2.77758394]
["bitfinex","BTCUSD",1724414178991,0.02726056,60830.0,60829.0,2.18277385]
["bitfinex","BTCUSD",1724414179195,0.02726056,60830.0,60829.0,2.13346165]
["bitfinex","BTCUSD",1724414179620,0.02726056,60830.0,60829.0,2.12111682]
["bitfinex","BTCUSD",1724414179835,0.02726056,60830.0,60829.0,2.13346286]
["bitfinex","BTCUSD",1724414180812,0.02726056,60830.0,60829.0,2.13346662]
["bitfinex","BTCUSD",1724414181831,0.02726056,60830.0,60829.0,2.10774544]
["bitfinex","BTCUSD",1724414182035,0.02726056,60830.0,60829.0,2.13346589]
["bitfinex","BTCUSD",1724414184089,0.02726056,60830.0,60829.0,2.07741441]
["bitfinex","BTCUSD",1724414184300,0.02726056,60830.0,60829.0,2.13346628]
["bitfinex","BTCUSD",1724414184492,0.02726056,60830.0,60829.0,2.02125951]
["bitfinex","BTCUSD",1724414184693,0.02726056,60830.0,60829.0,2.05236628]
["bitfinex","BTCUSD",1724414184895,0.02726056,60830.0,60829.0,2.04002039]
["bitfinex","BTCUSD",1724414185099,0.02726056,60830.0,60829.0,2.05236621]
["bitfinex","BTCUSD",1724414185719,0.02726056,60830.0,60829.0,2.02664555]
["bitfinex","BTCUSD",1724414185925,0.02726056,60830.0,60829.0,2.05236647]
["bitfinex","BTCUSD",1724414187099,0.02726056,60830.0,60829.0,2.18088215]
["bitfinex","BTCUSD",1724414187744,0.02726056,60830.0,60829.0,2.1808815]
["bitfinex","BTCUSD",1724414188104,0.02726056,60830.0,60829.0,2.18088101]
["bitfinex","BTCUSD",1724414188317,0.02726056,60830.0,60829.0,2.13156647]
["bitfinex","BTCUSD",1724414188517,0.02726056,60830.0,60829.0,2.11922065]
["bitfinex","BTCUSD",1724414189927,0.02726056,60830.0,60829.0,2.13156665]
["bitfinex","BTCUSD",1724414190196,0.02726056,60830.0,60829.0,2.11922065]
["bitfinex","BTCUSD",1724414190595,0.02726056,60830.0,60829.0,2.07551441]
["bitfinex","BTCUSD",1724414190838,0.02726056,60830.0,60829.0,2.13156645]
["bitfinex","BTCUSD",1724414191848,0.02726056,60830.0,60829.0,2.11922051]
["bitfinex","BTCUSD",1724414192591,0.02726056,60830.0,60829.0,2.13156628]
["bitfinex","BTCUSD",1724414194294,0.02726056,60830.0,60829.0,2.10123513]
["bitfinex","BTCUSD",1724414194481,0.02726056,60830.0,60829.0,2.13156708]
["bitfinex","BTCUSD",1724414195127,0.02726056,60830.0,60829.0,2.18088293]
["bitfinex","BTCUSD",1724414195330,0.02726056,60830.0,60829.0,2.13156708]
["bitfinex","BTCUSD",1724414196991,0.02726056,60830.0,60829.0,2.18088294]
["bitfinex","BTCUSD",1724414197162,0.02726056,60830.0,60829.0,2.1315667]
["bitfinex","BTCUSD",1724414197350,0.02726056,60830.0,60829.0,2.18088256]
["bitfinex","BTCUSD",1724414197603,0.02726056,60830.0,60829.0,2.1315667]
["bitfinex","BTCUSD",1724414198897,0.02726056,60830.0,60829.0,2.1555667]
["bitfinex","BTCUSD",1724414199105,0.02726056,60830.0,60829.0,2.20688256]
["bitfinex","BTCUSD",1724414199303,0.02726056,60830.0,60829.0,2.20488256]
["bitfinex","BTCUSD",1724414199528,0.02726056,60830.0,60829.0,2.20488]
["bitfinex","BTCUSD",1724414199750,0.02726056,60830.0,60829.0,2.1555667]
["bitfinex","BTCUSD",1724414200168,0.02726056,60830.0,60829.0,2.4843567]
["bitfinex","BTCUSD",1724414200722,0.02726056,60830.0,60829.0,2.52333832]
["bitfinex","BTCUSD",1724414200925,0.02726056,60830.0,60829.0,2.55832526]
["bitfinex","BTCUSD",1724414201151,0.02726056,60830.0,60829.0,2.59730642]
["bitfinex","BTCUSD",1724414201314,0.02726056,60830.0,60829.0,2.4843567]
["bitfinex","BTCUSD",1724414201763,0.02726056,60830.0,60829.0,2.59730669]
["bitfinex","BTCUSD",1724414201971,0.02726056,60830.0,60829.0,2.52333813]
["bitfinex","BTCUSD",1724414202145,0.02726056,60830.0,60829.0,2.53366898]
["bitfinex","BTCUSD",1724414202453,0.02726056,60830.0,60829.0,2.4843567]
["bitfinex","BTCUSD",1724414202617,0.02726056,60830.0,60829.0,2.53366884]
["bitfinex","BTCUSD",1724414203118,0.02726056,60830.0,60829.0,2.53566884]
["bitfinex","BTCUSD",1724414203750,0.02726056,60830.0,60829.0,2.53566681]
["bitfinex","BTCUSD",1724414204207,0.02726056,60830.0,60829.0,2.46063481]
["bitfinex","BTCUSD",1724414204891,0.02726056,60830.0,60829.0,2.48435467]
["bitfinex","BTCUSD",1724414205088,0.02726056,60830.0,60829.0,2.53366784]
["bitfinex","BTCUSD",1724414205342,0.02726056,60830.0,60829.0,2.42830441]
["bitfinex","BTCUSD",1724414205546,0.02726056,60830.0,60829.0,2.52333535]
["bitfinex","BTCUSD",1724414206024,0.02726056,60830.0,60829.0,2.59730391]
["bitfinex","BTCUSD",1724414206400,0.02726056,60830.0,60829.0,2.52333535]
["bitfinex","BTCUSD",1724414207009,0.02726056,60830.0,60829.0,2.49300538]
["bitfinex","BTCUSD",1724414207303,0.02726056,60830.0,60829.0,2.4843535]
["bitfinex","BTCUSD",1724414207681,0.02726056,60830.0,60829.0,2.52333502]
["bitfinex","BTCUSD",1724414209535,0.02726056,60830.0,60829.0,2.59730358]
["bitfinex","BTCUSD",1724414209735,0.02726056,60830.0,60829.0,2.52333502]
["bitfinex","BTCUSD",1724414209935,0.02726056,60830.0,60829.0,2.59730358]
["bitfinex","BTCUSD",1724414210362,0.02726056,60830.0,60829.0,2.56697336]
["bitfinex","BTCUSD",1724414210566,0.02726056,60830.0,60829.0,2.57768964]
["bitfinex","BTCUSD",1724414210788,0.02726056,60830.0,60829.0,2.59003483]
["bitfinex","BTCUSD",1724414212494,0.02726056,60830.0,60829.0,3.0285727]
["bitfinex","BTCUSD",1724414212832,0.02726056,60830.0,60829.0,2.66400339]
["bitfinex","BTCUSD",1724414212996,0.02726056,60830.0,60829.0,3.02857131]
["bitfinex","BTCUSD",1724414213538,0.02726056,60830.0,60829.0,3.02857552]
["bitfinex","BTCUSD",1724414213718,0.02726056,60830.0,60829.0,3.09327695]
["bitfinex","BTCUSD",1724414215063,0.02726056,60830.0,60829.0,2.65473626]
["bitfinex","BTCUSD",1724414215300,0.02726056,60830.0,60829.0,3.09330662]
["bitfinex","BTCUSD",1724414215491,0.02726056,60830.0,60829.0,2.96390543]
["bitfinex","BTCUSD",1724414216012,0.02726056,60830.0,60829.0,2.52533507]
["bitfinex","BTCUSD",1724414216215,0.02726056,60830.0,60829.0,2.59933808]
["bitfinex","BTCUSD",1724414216421,0.02726056,60830.0,60829.0,2.59933842]
["bitfinex","BTCUSD",1724414216620,0.02726056,60830.0,60829.0,2.56035665]
["bitfinex","BTCUSD",1724414216949,0.02726056,60830.0,60829.0,2.96390997]
["bitfinex","BTCUSD",1724414217100,0.02726056,60830.0,60829.0,2.56035812]
["bitfinex","BTCUSD",1724414217478,0.02726056,60830.0,60829.0,2.88991307]
["bitfinex","BTCUSD",1724414217674,0.02726056,60830.0,60829.0,2.96391797]
["bitfinex","BTCUSD",1724414218759,0.02726056,60830.0,60829.0,2.96591797]
["bitfinex","BTCUSD",1724414219755,0.02726056,60830.0,60829.0,2.99058125]
["bitfinex","BTCUSD",1724414219998,0.02726056,60830.0,60829.0,2.99057448]
["bitfinex","BTCUSD",1724414220270,0.02726056,60830.0,60829.0,2.7968695]
["bitfinex","BTCUSD",1724414220439,0.02726056,60830.0,60829.0,2.89254483]
["bitfinex","BTCUSD",1724414220806,0.02726056,60830.0,60829.0,3.01588662]
["bitfinex","BTCUSD",1724414221359,0.02726056,60830.0,60829.0,2.89254483]
["bitfinex","BTCUSD",1724414221489,0.02726056,60830.0,60829.0,3.01587623]
["bitfinex","BTCUSD",1724414221684,0.02726056,60830.0,60829.0,3.01587809]
["bitfinex","BTCUSD",1724414222580,0.02726056,60830.0,60829.0,2.8925406]
["bitfinex","BTCUSD",1724414222779,0.02726056,60830.0,60829.0,2.8885406]
["bitfinex","BTCUSD",1724414222982,0.02726056,60830.0,60829.0,2.81923233]
["bitfinex","BTCUSD",1724414223259,0.02726056,60830.0,60829.0,2.98920877]
["bitfinex","BTCUSD",1724414223456,0.02726056,60830.0,60829.0,2.98920815]
["bitfinex","BTCUSD",1724414223681,0.02726056,60830.0,60829.0,2.38281138]
["bitfinex","BTCUSD",1724414223886,0.02726056,60830.0,60829.0,2.47035343]
["bitfinex","BTCUSD",1724414224976,0.02726056,60830.0,60829.0,2.55345343]
["bitfinex","BTCUSD",1724414225181,0.10856056,60830.0,60829.0,2.39635237]
["bitfinex","BTCUSD",1724414225306,0.10856056,60830.0,60829.0,1.9553556]
["bitfinex","BTCUSD",1724414225512,0.17036056,60830.0,60829.0,1.08495723]
["bitfinex","BTCUSD",1724414225923,0.17036056,60830.0,60829.0,0.09897925]
["bitfinex","BTCUSD",1724414226128,0.17036056,60830.0,60829.0,0.08497925]
["bitfinex","BTCUSD",1724414226129,0.16936056,60830.0,60829.0,0.08497925]
["bitfinex","BTCUSD",1724414226489,0.16936056,60830.0,60829.0,0.06699499]
["bitfinex","BTCUSD",1724414226661,0.16936056,60830.0,60829.0,0.07799499]
["bitfinex","BTCUSD",1724414226662,0.17036056,60830.0,60829.0,0.07799499]
["bitfinex","BTCUSD",1724414226867,0.17036056,60830.0,60829.0,0.06399499]
["bitfinex","BTCUSD",1724414227053,0.17136056,60830.0,60829.0,0.07699499]
["bitfinex","BTCUSD",1724414227259,0.17136056,60830.0,60829.0,0.24138999]
["bitfinex","BTCUSD",1724414227455,0.17036056,60830.0,60829.0,0.06399499]
["bitfinex","BTCUSD",1724414227721,0.17136056,60830.0,60829.0,0.23838999]
["bitfinex","BTCUSD",1724414228298,0.17036056,60830.0,60829.0,0.22738999]
["bitfinex","BTCUSD",1724414228498,0.17036056,60830.0,60829.0,0.06299499]
["bitfinex","BTCUSD",1724414228708,0.17036056,60830.0,60829.0,0.22738999]
["bitfinex","BTCUSD",1724414228898,0.17136056,60830.0,60829.0,0.23638999]
["bitfinex","BTCUSD",1724414234026,0.17136056,60830.0,60829.0,0.07199499]
["bitfinex","BTCUSD",1724414234428,0.17136056,60830.0,60829.0,0.23638999]
["bitfinex","BTCUSD",1724414235410,0.17136056,60830.0,60829.0,0.07199499]
["bitfinex","BTCUSD",1724414235962,1.16786206,60830.0,60829.0,0.07199499]
["bitfinex","BTCUSD",1724414236166,1.2170185,60830.0,60829.0,0.07199499]
["bitfinex","BTCUSD",1724414236388,1.2170185,60830.0,60817.0,0.00651627]
["bitfinex","BTCUSD",1724414236389,0.574275,60818.0,60817.0,0.00651627]
["bitfinex","BTCUSD",1724414236595,0.574275,60818.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724414236596,0.164436,60814.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724414236870,0.20180677,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724414237096,0.0896,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724414237567,0.0896,60812.0,60811.0,0.01560642]
["bitfinex","BTCUSD",1724414237799,0.0896,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724414237980,0.0896,60812.0,60811.0,0.01560642]
["bitfinex","BTCUSD",1724414238183,0.0926,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724414238361,0.0926,60812.0,60811.0,0.01560642]
["bitfinex","BTCUSD",1724414238534,0.0926,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724414238732,0.0926,60812.0,60811.0,0.01560642]
["bitfinex","BTCUSD",1724414238931,0.0926,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724414239187,0.0926,60812.0,60811.0,0.01560642]
["bitfinex","BTCUSD",1724414239564,0.0926,60812.0,60811.0,0.18004942]
["bitfinex","BTCUSD",1724414239565,0.0946,60812.0,60811.0,0.18004942]
["bitfinex","BTCUSD",1724414239777,0.0946,60812.0,60811.0,0.01560642]
["bitfinex","BTCUSD",1724414239778,0.09547541,60812.0,60811.0,0.01560642]
["bitfinex","BTCUSD",1724414240358,0.09547541,60812.0,60811.0,0.18004942]
["bitfinex","BTCUSD",1724414240561,0.09547541,60812.0,60811.0,0.50893642]
["bitfinex","BTCUSD",1724414240942,0.09547541,60812.0,60811.0,0.83782342]
["bitfinex","BTCUSD",1724414245410,0.09347541,60812.0,60811.0,0.83782342]
["bitfinex","BTCUSD",1724414246353,0.09047541,60812.0,60811.0,0.83782342]
["bitfinex","BTCUSD",1724414246559,0.09047541,60812.0,60811.0,1.16771042]
["bitfinex","BTCUSD",1724414246560,0.08187541,60812.0,60811.0,1.16771042]
["bitfinex","BTCUSD",1724414246782,0.328889,60811.0,60796.0,0.328967]
["bitfinex","BTCUSD",1724414246987,0.328954,60799.0,60794.0,0.00822]
["bitfinex","BTCUSD",1724414247200,0.823435,60795.0,60794.0,0.00822]
["bitfinex","BTCUSD",1724414247407,0.493461,60795.0,60794.0,0.00822]
["bitfinex","BTCUSD",1724414247776,0.169087,60795.0,60794.0,0.00822]
["bitfinex","BTCUSD",1724414247991,0.082,60795.0,60794.0,0.00822]
["bitfinex","BTCUSD",1724414248423,0.0774,60795.0,60794.0,0.501688]
["bitfinex","BTCUSD",1724414248616,0.0774,60795.0,60794.0,0.51011269]
["bitfinex","BTCUSD",1724414248819,0.0774,60795.0,60794.0,0.83909169]
["bitfinex","BTCUSD",1724414249477,0.09227541,60795.0,60794.0,0.83909169]
["bitfinex","BTCUSD",1724414249683,0.09227541,60795.0,60794.0,1.33207367]
["bitfinex","BTCUSD",1724414250098,0.00087541,60795.0,60794.0,1.33207367]
["bitfinex","BTCUSD",1724414250300,0.02287541,60795.0,60794.0,1.33307367]
["bitfinex","BTCUSD",1724414250511,0.10027541,60795.0,60794.0,0.51111269]
["bitfinex","BTCUSD",1724414250726,0.10027541,60795.0,60794.0,0.51011269]
["bitfinex","BTCUSD",1724414250727,0.08627541,60795.0,60794.0,0.51011269]
["bitfinex","BTCUSD",1724414250929,0.09227541,60795.0,60794.0,0.51111269]
["bitfinex","BTCUSD",1724414251604,0.08427541,60795.0,60794.0,0.84009169]
["bitfinex","BTCUSD",1724414251843,0.07827541,60795.0,60794.0,0.83909169]
["bitfinex","BTCUSD",1724414252052,0.08327541,60795.0,60794.0,0.83909169]
["bitfinex","BTCUSD",1724414252440,0.07827541,60795.0,60794.0,0.51011269]
["bitfinex","BTCUSD",1724414252891,0.08227541,60795.0,60794.0,0.01664469]
["bitfinex","BTCUSD",1724414253108,0.10695025,60795.0,60794.0,0.01664469]
["bitfinex","BTCUSD",1724414253311,0.08327541,60795.0,60794.0,0.01760469]
["bitfinex","BTCUSD",1724414253516,0.07827541,60795.0,60794.0,0.00818]
["bitfinex","BTCUSD",1724414253731,0.08327541,60795.0,60794.0,0.00818]
["bitfinex","BTCUSD",1724414253926,0.08827541,60795.0,60794.0,0.01760469]
["bitfinex","BTCUSD",1724414254133,0.08327541,60795.0,60794.0,0.00818]
["bitfinex","BTCUSD",1724414254334,0.10805075,60795.0,60794.0,0.01660469]
["bitfinex","BTCUSD",1724414254585,0.11305075,60795.0,60794.0,0.00918]
["bitfinex","BTCUSD",1724414254800,0.10805075,60795.0,60794.0,0.01660469]
["bitfinex","BTCUSD",1724414255210,0.11405075,60795.0,60794.0,0.01760469]
["bitfinex","BTCUSD",1724414255398,0.08427541,60795.0,60794.0,0.18209369]
["bitfinex","BTCUSD",1724414255603,0.08427541,60795.0,60794.0,0.51107269]
["bitfinex","BTCUSD",1724414255820,0.08827541,60795.0,60794.0,0.51107269]
["bitfinex","BTCUSD",1724414256022,0.08827541,60795.0,60794.0,0.84005169]
["bitfinex","BTCUSD",1724414256431,0.08427541,60795.0,60794.0,0.84005169]
["bitfinex","BTCUSD",1724414256609,0.08927541,60795.0,60794.0,0.84005169]
["bitfinex","BTCUSD",1724414257763,0.01187541,60795.0,60794.0,1.39923367]
["bitfinex","BTCUSD",1724414260078,0.01187541,60795.0,60794.0,1.40578528]
["bitfinex","BTCUSD",1724414260638,0.01187541,60795.0,60794.0,1.48628528]
["bitfinex","BTCUSD",1724414261975,0.00587541,60795.0,60794.0,1.81426428]
["bitfinex","BTCUSD",1724414262184,0.00087541,60795.0,60794.0,2.14324328]
["bitfinex","BTCUSD",1724414262387,0.00087541,60795.0,60794.0,2.17324328]
["bitfinex","BTCUSD",1724414262598,0.0815,60827.0,60819.0,1.215554]
["bitfinex","BTCUSD",1724414262745,0.0055,60833.0,60819.0,1.215554]
["bitfinex","BTCUSD",1724414262746,0.0815,60831.0,60819.0,1.37955698]
["bitfinex","BTCUSD",1724414262944,0.0815,60831.0,60819.0,0.22860298]
["bitfinex","BTCUSD",1724414263164,0.0815,60831.0,60830.0,0.493177]
["bitfinex","BTCUSD",1724414263707,0.0815,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1724414264055,0.0905,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1724414264263,0.0905,60831.0,60830.0,0.17280147]
["bitfinex","BTCUSD",1724414264864,0.0995,60831.0,60830.0,0.17380147]
["bitfinex","BTCUSD",1724414265473,0.0905,60831.0,60830.0,0.00940947]
["bitfinex","BTCUSD",1724414265696,0.0975,60831.0,60830.0,0.00940947]
["bitfinex","BTCUSD",1724414266252,0.0905,60831.0,60830.0,0.00940947]
["bitfinex","BTCUSD",1724414266658,0.0975,60831.0,60830.0,0.00940947]
["bitfinex","BTCUSD",1724414266880,0.1078,60831.0,60830.0,0.00940947]
["bitfinex","BTCUSD",1724414267077,0.921747,60831.0,60830.0,0.00840947]
["bitfinex","BTCUSD",1724414267277,0.0787,60823.0,60817.0,0.164427]
["bitfinex","BTCUSD",1724414267927,0.0787,60823.0,60818.0,0.00850879]
["bitfinex","BTCUSD",1724414269142,0.0787,60823.0,60817.0,0.164427]
["bitfinex","BTCUSD",1724414269391,0.0787,60823.0,60818.0,0.164424]
["bitfinex","BTCUSD",1724414269748,0.0787,60823.0,60819.0,0.00850051]
["bitfinex","BTCUSD",1724414270652,0.0787,60823.0,60819.0,0.17292151]
["bitfinex","BTCUSD",1724414271054,0.0877,60823.0,60819.0,0.17392151]
["bitfinex","BTCUSD",1724414271258,0.0877,60823.0,60820.0,0.164419]
["bitfinex","BTCUSD",1724414271441,0.0877,60823.0,60821.0,0.00848395]
["bitfinex","BTCUSD",1724414271648,0.0877,60823.0,60819.0,0.16542]
["bitfinex","BTCUSD",1724414271859,0.0877,60823.0,60820.0,0.17291123]
["bitfinex","BTCUSD",1724414272117,0.0837,60823.0,60820.0,0.17291123]
["bitfinex","BTCUSD",1724414272505,0.0877,60823.0,60820.0,0.17291123]
["bitfinex","BTCUSD",1724414272884,0.0877,60823.0,60820.0,0.00849223]
["bitfinex","BTCUSD",1724414273323,0.0827,60823.0,60819.0,0.164421]
["bitfinex","BTCUSD",1724414273847,0.0877,60823.0,60821.0,0.001]
["bitfinex","BTCUSD",1724414274029,0.0827,60823.0,60819.0,0.164421]
["bitfinex","BTCUSD",1724414274225,0.0827,60823.0,60820.0,0.164418]
["bitfinex","BTCUSD",1724414274432,0.0877,60823.0,60820.0,0.165418]
["bitfinex","BTCUSD",1724414274680,0.0877,60823.0,60820.0,0.164418]
["bitfinex","BTCUSD",1724414274681,0.0827,60823.0,60820.0,0.164418]
["bitfinex","BTCUSD",1724414275220,0.0837,60823.0,60821.0,0.00948395]
["bitfinex","BTCUSD",1724414275433,0.0837,60823.0,60821.0,0.17389995]
["bitfinex","BTCUSD",1724414275640,0.0877,60823.0,60821.0,0.17389995]
["bitfinex","BTCUSD",1724414275850,0.0877,60823.0,60821.0,0.00948395]
["bitfinex","BTCUSD",1724414276058,0.0837,60823.0,60821.0,0.00948395]
["bitfinex","BTCUSD",1724414276478,0.0827,60823.0,60821.0,0.00848395]
["bitfinex","BTCUSD",1724414276899,0.0877,60823.0,60821.0,0.00848395]
["bitfinex","BTCUSD",1724414277071,0.0827,60823.0,60821.0,0.00848395]
["bitfinex","BTCUSD",1724414277330,0.0827,60823.0,60821.0,0.17289995]
["bitfinex","BTCUSD",1724414277638,0.0877,60823.0,60821.0,0.00948395]
["bitfinex","BTCUSD",1724414277816,0.0877,60823.0,60821.0,0.17389995]
["bitfinex","BTCUSD",1724414278869,0.0877,60823.0,60821.0,0.00948395]
["bitfinex","BTCUSD",1724414279080,0.0877,60823.0,60821.0,0.17389995]
["bitfinex","BTCUSD",1724414280265,0.0877,60823.0,60821.0,0.00948395]
["bitfinex","BTCUSD",1724414280847,0.0877,60823.0,60821.0,0.17389995]
["bitfinex","BTCUSD",1724414281244,0.0877,60823.0,60821.0,0.00948395]
["bitfinex","BTCUSD",1724414281623,0.0877,60823.0,60821.0,0.17389895]
["bitfinex","BTCUSD",1724414282031,0.0877,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1724414282251,0.009,60823.0,60822.0,0.82207]
["bitfinex","BTCUSD",1724414283106,0.005,60823.0,60822.0,0.82207]
["bitfinex","BTCUSD",1724414283305,0.009,60823.0,60822.0,0.82207]
["bitfinex","BTCUSD",1724414283932,0.009,60823.0,60822.0,0.82838829]
["bitfinex","BTCUSD",1724414284275,0.0027,60823.0,60822.0,0.82838829]
["bitfinex","BTCUSD",1724414284450,0.0077,60823.0,60822.0,0.82938829]
["bitfinex","BTCUSD",1724414285641,0.0077,60823.0,60822.0,0.83867325]
["bitfinex","BTCUSD",1724414287367,0.0077,60823.0,60822.0,1.33150423]
["bitfinex","BTCUSD",1724414287573,0.0077,60823.0,60822.0,1.41190423]
["bitfinex","BTCUSD",1724414287974,0.00702434,60823.0,60822.0,1.41190423]
["bitfinex","BTCUSD",1724414295447,0.00702434,60823.0,60822.0,1.33150423]
["bitfinex","BTCUSD",1724414300737,0.00702434,60823.0,60822.0,1.00267623]
["bitfinex","BTCUSD",1724414300946,0.00702434,60823.0,60822.0,1.14697623]
["bitfinex","BTCUSD",1724414306030,0.00702434,60823.0,60822.0,1.47580423]
["bitfinex","BTCUSD",1724414312568,0.00662857,60823.0,60822.0,1.47580423]
["bitfinex","BTCUSD",1724414314602,0.00662857,60823.0,60822.0,1.58806052]
["bitfinex","BTCUSD",1724414314994,0.00662857,60823.0,60822.0,1.60605063]
["bitfinex","BTCUSD",1724414316745,0.00662857,60823.0,60822.0,1.93487863]
["bitfinex","BTCUSD",1724414317568,0.005,60823.0,60822.0,1.93487863]
["bitfinex","BTCUSD",1724414317975,0.07363487,60832.0,60830.0,0.65757]
["bitfinex","BTCUSD",1724414318123,0.09817983,60833.0,60830.0,0.65757]
["bitfinex","BTCUSD",1724414318124,0.04909128,60831.0,60830.0,0.821962]
["bitfinex","BTCUSD",1724414318525,0.64468531,60834.0,60833.0,0.493152]
["bitfinex","BTCUSD",1724414318754,0.17718531,60834.0,60833.0,0.554652]
["bitfinex","BTCUSD",1724414320590,0.18318531,60834.0,60833.0,0.554652]
["bitfinex","BTCUSD",1724414321595,0.18318531,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1724414321996,0.591644,60834.0,60833.0,0.01019394]
["bitfinex","BTCUSD",1724414322250,0.921407,60834.0,60833.0,0.01019394]
["bitfinex","BTCUSD",1724414322496,0.920407,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724414322904,0.914407,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724414323293,0.925407,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724414323850,0.914407,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724414324081,0.926407,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724414324574,0.244987,60832.0,60831.0,0.00644866]
["bitfinex","BTCUSD",1724414324709,0.164389,60831.0,60825.0,0.164404]
["bitfinex","BTCUSD",1724414324940,0.07364336,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1724414325369,0.0806,60827.0,60824.0,0.328816]
["bitfinex","BTCUSD",1724414325572,0.17879115,60827.0,60826.0,0.17365486]
["bitfinex","BTCUSD",1724414326248,0.1788039,60827.0,60826.0,0.17365486]
["bitfinex","BTCUSD",1724414327271,0.0806,60827.0,60826.0,0.17365486]
["bitfinex","BTCUSD",1724414327714,0.16426435,60827.0,60826.0,0.17365486]
["bitfinex","BTCUSD",1724414327934,0.0906,60827.0,60826.0,0.17365486]
["bitfinex","BTCUSD",1724414328131,0.16426217,60827.0,60826.0,0.17365486]
["bitfinex","BTCUSD",1724414328341,0.08366217,60827.0,60826.0,1.16982613]
["bitfinex","BTCUSD",1724414328546,0.01,60827.0,60826.0,1.16982613]
["bitfinex","BTCUSD",1724414330164,0.01,60827.0,60826.0,1.1878156]
["bitfinex","BTCUSD",1724414330509,0.01,60827.0,60826.0,1.05756984]
["bitfinex","BTCUSD",1724414331582,0.01,60827.0,60826.0,1.07555929]
["bitfinex","BTCUSD",1724414331877,0.01,60827.0,60826.0,1.05756984]
["bitfinex","BTCUSD",1724414332683,0.01,60827.0,60826.0,1.07555927]
["bitfinex","BTCUSD",1724414333266,0.01,60827.0,60826.0,1.38637584]
["bitfinex","BTCUSD",1724414334068,0.01,60827.0,60826.0,1.40436516]
["bitfinex","BTCUSD",1724414334421,0.01,60827.0,60826.0,1.38637584]
["bitfinex","BTCUSD",1724414341963,0.01,60827.0,60826.0,1.79228184]
["bitfinex","BTCUSD",1724414350101,0.01,60827.0,60826.0,1.71518184]
["bitfinex","BTCUSD",1724414350316,0.01,60827.0,60826.0,1.38637584]
["bitfinex","BTCUSD",1724414353922,0.0923,60827.0,60826.0,1.32407584]
["bitfinex","BTCUSD",1724414355577,0.0823,60827.0,60826.0,1.32407584]
["bitfinex","BTCUSD",1724414358603,0.04905847,60830.0,60829.0,0.821975]
["bitfinex","BTCUSD",1724414358604,0.0803,60830.0,60829.0,0.821975]
["bitfinex","BTCUSD",1724414359107,0.0803,60830.0,60829.0,0.83120203]
["bitfinex","BTCUSD",1724414360450,0.0873,60830.0,60829.0,0.83120203]
["bitfinex","BTCUSD",1724414360837,0.016,60830.0,60829.0,0.83220203]
["bitfinex","BTCUSD",1724414362788,0.016,60830.0,60829.0,1.32499501]
["bitfinex","BTCUSD",1724414369752,0.016,60830.0,60829.0,1.39039501]
["bitfinex","BTCUSD",1724414370180,0.016,60830.0,60829.0,1.46869501]
["bitfinex","BTCUSD",1724414376066,0.0490525,60833.0,60832.0,0.821935]
["bitfinex","BTCUSD",1724414376265,0.0490525,60833.0,60832.0,0.98593798]
["bitfinex","BTCUSD",1724414376474,0.0490525,60833.0,60832.0,0.99514019]
["bitfinex","BTCUSD",1724414377326,0.0590525,60833.0,60832.0,0.99514019]
["bitfinex","BTCUSD",1724414377733,0.0590525,60833.0,60832.0,1.32391419]
["bitfinex","BTCUSD",1724414378486,0.0700525,60833.0,60832.0,1.32491419]
["bitfinex","BTCUSD",1724414380107,0.021,60833.0,60832.0,1.32491419]
["bitfinex","BTCUSD",1724414380918,0.07007539,60833.0,60832.0,1.32491419]
["bitfinex","BTCUSD",1724414381560,0.09461309,60833.0,60832.0,1.32491419]
["bitfinex","BTCUSD",1724414381764,0.021,60833.0,60832.0,1.32491419]
["bitfinex","BTCUSD",1724414382122,0.07007758,60833.0,60832.0,1.32491419]
["bitfinex","BTCUSD",1724414382323,0.021,60833.0,60832.0,1.32491419]
["bitfinex","BTCUSD",1724414382522,0.07007574,60833.0,60832.0,1.32491419]
["bitfinex","BTCUSD",1724414382730,0.07007574,60833.0,60832.0,1.38661419]
["bitfinex","BTCUSD",1724414383076,0.07007574,60833.0,60832.0,1.39297629]
["bitfinex","BTCUSD",1724414383689,0.07007574,60833.0,60832.0,1.80495029]
["bitfinex","BTCUSD",1724414383690,0.021,60833.0,60832.0,1.80495029]
["bitfinex","BTCUSD",1724414384236,0.011,60833.0,60832.0,1.80495029]
["bitfinex","BTCUSD",1724414384670,0.021,60833.0,60832.0,1.80595029]
["bitfinex","BTCUSD",1724414385261,0.01,60833.0,60832.0,1.80495029]
["bitfinex","BTCUSD",1724414385511,0.01,60833.0,60832.0,1.47617629]
["bitfinex","BTCUSD",1724414385730,0.015,60833.0,60832.0,1.33127629]
["bitfinex","BTCUSD",1724414385914,0.01,60833.0,60832.0,1.33127629]
["bitfinex","BTCUSD",1724414386086,0.0768,60834.0,60833.0,0.82192]
["bitfinex","BTCUSD",1724414386295,0.0768,60834.0,60833.0,0.98592298]
["bitfinex","BTCUSD",1724414386496,0.0768,60834.0,60833.0,0.99511692]
["bitfinex","BTCUSD",1724414386870,0.12587574,60834.0,60833.0,0.99511692]
["bitfinex","BTCUSD",1724414387439,0.05007574,60834.0,60833.0,1.32388492]
["bitfinex","BTCUSD",1724414387636,0.001,60834.0,60833.0,1.32388492]
["bitfinex","BTCUSD",1724414387841,0.001,60834.0,60833.0,1.46768492]
["bitfinex","BTCUSD",1724414388397,0.003,60834.0,60833.0,1.46768492]
["bitfinex","BTCUSD",1724414389868,0.003,60834.0,60833.0,1.38508492]
["bitfinex","BTCUSD",1724414390598,0.003,60834.0,60833.0,1.15988194]
["bitfinex","BTCUSD",1724414392662,0.0752,60835.0,60834.0,0.821907]
["bitfinex","BTCUSD",1724414393128,0.0752,60835.0,60834.0,0.83109266]
["bitfinex","BTCUSD",1724414393569,0.04911574,60837.0,60836.0,0.82188]
["bitfinex","BTCUSD",1724414393860,0.04911574,60837.0,60836.0,0.83104912]
["bitfinex","BTCUSD",1724414394080,4e-05,60837.0,60836.0,0.83104912]
["bitfinex","BTCUSD",1724414394435,0.04911574,60837.0,60836.0,0.83104912]
["bitfinex","BTCUSD",1724414394660,0.00404,60837.0,60836.0,0.83104912]
["bitfinex","BTCUSD",1724414395730,0.05308398,60837.0,60836.0,0.83104912]
["bitfinex","BTCUSD",1724414395953,0.00404,60837.0,60836.0,0.83104912]
["bitfinex","BTCUSD",1724414397870,0.05808246,60837.0,60836.0,0.83104912]
["bitfinex","BTCUSD",1724414398074,0.00904,60837.0,60836.0,0.83104912]
["bitfinex","BTCUSD",1724414398279,0.05809001,60837.0,60836.0,0.83104912]
["bitfinex","BTCUSD",1724414399469,0.00904,60837.0,60836.0,0.83104912]
["bitfinex","BTCUSD",1724414399685,0.05809001,60837.0,60836.0,0.83104912]
["bitfinex","BTCUSD",1724414400533,0.05809001,60837.0,60836.0,0.83404912]
["bitfinex","BTCUSD",1724414401155,0.05809001,60837.0,60836.0,0.90014912]
["bitfinex","BTCUSD",1724414401376,0.00904,60837.0,60836.0,0.90014912]
["bitfinex","BTCUSD",1724414402281,0.05809001,60837.0,60836.0,0.90014912]
["bitfinex","BTCUSD",1724414403213,0.05809001,60837.0,60836.0,1.22890112]
["bitfinex","BTCUSD",1724414403416,0.00904,60837.0,60836.0,1.22890112]
["bitfinex","BTCUSD",1724414404246,0.00904,60837.0,60836.0,1.4722041]
["bitfinex","BTCUSD",1724414405887,0.00504,60837.0,60836.0,1.4722041]
["bitfinex","BTCUSD",1724414406184,4e-05,60837.0,60836.0,1.4722041]
["bitfinex","BTCUSD",1724414406393,0.00204,60837.0,60836.0,1.4722041]
["bitfinex","BTCUSD",1724414406792,4e-05,60837.0,60836.0,1.4722041]
["bitfinex","BTCUSD",1724414407231,4e-05,60837.0,60836.0,1.4732041]
["bitfinex","BTCUSD",1724414409170,4e-05,60837.0,60836.0,1.81994301]
["bitfinex","BTCUSD",1724414411786,4e-05,60837.0,60836.0,1.49119101]
["bitfinex","BTCUSD",1724414411987,4e-05,60837.0,60836.0,1.41189101]
["bitfinex","BTCUSD",1724414412388,4e-05,60837.0,60836.0,1.34579101]
["bitfinex","BTCUSD",1724414415197,4e-05,60837.0,60836.0,1.42579101]
["bitfinex","BTCUSD",1724414416352,4e-05,60837.0,60836.0,1.42578979]
["bitfinex","BTCUSD",1724414417295,4e-05,60837.0,60836.0,1.60105133]
["bitfinex","BTCUSD",1724414417815,4e-05,60837.0,60836.0,1.52105133]
["bitfinex","BTCUSD",1724414418034,4e-05,60837.0,60836.0,1.50306564]
["bitfinex","BTCUSD",1724414418656,4e-05,60837.0,60836.0,1.5210524]
["bitfinex","BTCUSD",1724414419478,4e-05,60837.0,60836.0,1.5995524]
["bitfinex","BTCUSD",1724414422343,4e-05,60837.0,60836.0,1.58156564]
["bitfinex","BTCUSD",1724414422550,4e-05,60837.0,60836.0,1.59955127]
["bitfinex","BTCUSD",1724414424049,4e-05,60837.0,60836.0,1.92830327]
["bitfinex","BTCUSD",1724414425595,4e-05,60837.0,60836.0,1.91031764]
["bitfinex","BTCUSD",1724414425804,4e-05,60837.0,60836.0,1.928303]
["bitfinex","BTCUSD",1724414426012,4e-05,60837.0,60836.0,1.92830296]
["bitfinex","BTCUSD",1724414427392,4e-05,60837.0,60836.0,2.28005496]
["bitfinex","BTCUSD",1724414428174,4e-05,60837.0,60836.0,2.27905496]
["bitfinex","BTCUSD",1724414428585,4e-05,60837.0,60836.0,1.95030296]
["bitfinex","BTCUSD",1724414428821,0.00204,60837.0,60836.0,1.96230296]
["bitfinex","BTCUSD",1724414429291,0.00104,60837.0,60836.0,1.95730296]
["bitfinex","BTCUSD",1724414429501,0.00204,60837.0,60836.0,1.96530296]
["bitfinex","BTCUSD",1724414429704,0.00204,60837.0,60836.0,1.99102073]
["bitfinex","BTCUSD",1724414430292,0.00204,60837.0,60836.0,1.96530296]
["bitfinex","BTCUSD",1724414430504,0.002,60837.0,60836.0,1.99102033]
["bitfinex","BTCUSD",1724414430785,0.00067812,60837.0,60836.0,1.99102033]
["bitfinex","BTCUSD",1724414431836,0.00067812,60837.0,60836.0,1.9910202]
["bitfinex","BTCUSD",1724414432388,0.00067812,60837.0,60836.0,2.3207722]
["bitfinex","BTCUSD",1724414432624,8e-05,60851.0,60850.0,1.293769]
["bitfinex","BTCUSD",1724414432825,8e-05,60851.0,60850.0,1.58801884]
["bitfinex","BTCUSD",1724414433028,8e-05,60851.0,60850.0,1.92805093]
["bitfinex","BTCUSD",1724414433825,0.00108,60851.0,60850.0,1.93905093]
["bitfinex","BTCUSD",1724414435108,0.00108,60851.0,60850.0,1.93904691]
["bitfinex","BTCUSD",1724414435530,0.00108,60851.0,60850.0,1.93206561]
["bitfinex","BTCUSD",1724414435733,0.00108,60851.0,60850.0,1.95004691]
["bitfinex","BTCUSD",1724414436682,0.00108,60851.0,60850.0,1.95632757]
["bitfinex","BTCUSD",1724414438972,0.00108,60851.0,60850.0,2.30800457]
["bitfinex","BTCUSD",1724414439109,0.00108,60851.0,60850.0,2.40800457]
["bitfinex","BTCUSD",1724414439318,0.00108,60851.0,60850.0,2.4337147]
["bitfinex","BTCUSD",1724414440593,0.00108,60851.0,60850.0,2.40800457]
["bitfinex","BTCUSD",1724414442359,0.00090421,60858.0,60857.0,1.478875]
["bitfinex","BTCUSD",1724414442486,0.00090421,60858.0,60857.0,1.91322082]
["bitfinex","BTCUSD",1724414442691,0.00090421,60858.0,60857.0,1.84811803]
["bitfinex","BTCUSD",1724414444902,0.00090421,60858.0,60857.0,1.83713673]
["bitfinex","BTCUSD",1724414445041,0.00090421,60858.0,60857.0,1.85511557]
["bitfinex","BTCUSD",1724414446293,0.00090421,60858.0,60857.0,1.93811557]
["bitfinex","BTCUSD",1724414447683,0.00090421,60858.0,60857.0,1.92013673]
["bitfinex","BTCUSD",1724414447867,0.00090421,60858.0,60857.0,1.93811548]
["bitfinex","BTCUSD",1724414450582,0.08130421,60858.0,60857.0,1.6856658]
["bitfinex","BTCUSD",1724414450808,0.08130421,60858.0,60857.0,1.3570268]
["bitfinex","BTCUSD",1724414451015,0.08130421,60858.0,60857.0,1.33904805]
["bitfinex","BTCUSD",1724414451955,0.00090421,60858.0,60857.0,1.33904805]
["bitfinex","BTCUSD",1724414453150,0.00090421,60858.0,60857.0,1.35702754]
["bitfinex","BTCUSD",1724414454537,0.00090421,60858.0,60857.0,1.35702757]
["bitfinex","BTCUSD",1724414457448,0.00090421,60858.0,60857.0,1.35702754]
["bitfinex","BTCUSD",1724414460315,0.00090421,60858.0,60857.0,1.68566654]
["bitfinex","BTCUSD",1724414460624,0.00090421,60858.0,60857.0,1.74706654]
["bitfinex","BTCUSD",1724414461068,0.00090421,60858.0,60857.0,1.82496654]
["bitfinex","BTCUSD",1724414462642,0.00090421,60858.0,60857.0,1.74706654]
["bitfinex","BTCUSD",1724414462849,0.00090421,60858.0,60857.0,1.7470665]
["bitfinex","BTCUSD",1724414463105,0.00090421,60858.0,60857.0,1.85932804]
["bitfinex","BTCUSD",1724414463735,0.08030421,60858.0,60857.0,1.85932804]
["bitfinex","BTCUSD",1724414464451,0.00090421,60858.0,60857.0,1.85932804]
["bitfinex","BTCUSD",1724414465039,0.0824,60861.0,60860.0,1.26244154]
["bitfinex","BTCUSD",1724414465253,0.1,60863.0,60860.0,1.26244154]
["bitfinex","BTCUSD",1724414465254,0.1,60863.0,60862.0,0.82153]
["bitfinex","BTCUSD",1724414465445,0.1,60863.0,60862.0,1.16812145]
["bitfinex","BTCUSD",1724414465805,0.1,60863.0,60862.0,1.17970502]
["bitfinex","BTCUSD",1724414466210,0.1,60863.0,60862.0,1.17970501]
["bitfinex","BTCUSD",1724414468519,0.183,60863.0,60862.0,1.17970586]
["bitfinex","BTCUSD",1724414468793,0.183,60863.0,60862.0,1.18270586]
["bitfinex","BTCUSD",1724414469231,0.083,60863.0,60862.0,1.18270586]
["bitfinex","BTCUSD",1724414469431,0.083,60863.0,60862.0,1.18270578]
["bitfinex","BTCUSD",1724414469761,0.083,60863.0,60862.0,0.85409378]
["bitfinex","BTCUSD",1724414470708,0.083,60863.0,60862.0,0.85609378]
["bitfinex","BTCUSD",1724414472879,0.083,60863.0,60862.0,0.83811357]
["bitfinex","BTCUSD",1724414473073,0.083,60863.0,60862.0,0.85609358]
["bitfinex","BTCUSD",1724414473476,0.083,60863.0,60862.0,0.52748158]
["bitfinex","BTCUSD",1724414479387,0.083,60863.0,60862.0,0.52748156]
["bitfinex","BTCUSD",1724414481986,0.083,60863.0,60862.0,0.52838577]
["bitfinex","BTCUSD",1724414484141,0.04913689,60866.0,60864.0,0.164299]
["bitfinex","BTCUSD",1724414484142,0.0832,60865.0,60864.0,0.164299]
["bitfinex","BTCUSD",1724414484356,0.0832,60865.0,60864.0,0.18227899]
["bitfinex","BTCUSD",1724414484566,0.0832,60865.0,60864.0,0.19384603]
["bitfinex","BTCUSD",1724414485190,0.0832,60865.0,60864.0,0.02954703]
["bitfinex","BTCUSD",1724414485403,0.0832,60865.0,60864.0,0.19384703]
["bitfinex","BTCUSD",1724414485787,0.0832,60865.0,60864.0,0.17586704]
["bitfinex","BTCUSD",1724414485899,0.0832,60865.0,60864.0,0.02954703]
["bitfinex","BTCUSD",1724414486325,0.32120267,60865.0,60864.0,0.01156704]
["bitfinex","BTCUSD",1724414486554,0.32120267,60865.0,60862.0,0.00090421]
["bitfinex","BTCUSD",1724414486555,0.15690467,60865.0,60862.0,0.16520821]
["bitfinex","BTCUSD",1724414486777,0.04912983,60864.0,60862.0,0.16520821]
["bitfinex","BTCUSD",1724414487232,0.04912983,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1724414488149,0.04912983,60864.0,60863.0,0.1758783]
["bitfinex","BTCUSD",1724414488352,0.04912929,60864.0,60863.0,0.0115753]
["bitfinex","BTCUSD",1724414488556,0.04912929,60864.0,60863.0,0.0125753]
["bitfinex","BTCUSD",1724414490014,0.04912929,60864.0,60863.0,0.0135753]
["bitfinex","BTCUSD",1724414490428,0.04912929,60864.0,60863.0,0.1778783]
["bitfinex","BTCUSD",1724414490633,0.0832,60865.0,60863.0,0.0135753]
["bitfinex","BTCUSD",1724414490634,0.13232929,60865.0,60863.0,0.0135753]
["bitfinex","BTCUSD",1724414490980,0.13232929,60865.0,60863.0,0.002]
["bitfinex","BTCUSD",1724414491178,0.13232929,60865.0,60864.0,0.01156704]
["bitfinex","BTCUSD",1724414492030,0.0832,60865.0,60864.0,0.01156704]
["bitfinex","BTCUSD",1724414492231,0.0832,60865.0,60862.0,0.00090421]
["bitfinex","BTCUSD",1724414492436,0.0832,60865.0,60864.0,0.01156704]
["bitfinex","BTCUSD",1724414492636,0.0832,60865.0,60863.0,0.0115753]
["bitfinex","BTCUSD",1724414492842,0.0832,60865.0,60864.0,0.01156704]
["bitfinex","BTCUSD",1724414493590,0.0832,60865.0,60864.0,0.17586704]
["bitfinex","BTCUSD",1724414495396,0.0832,60865.0,60864.0,0.01156704]
["bitfinex","BTCUSD",1724414495813,0.0832,60865.0,60863.0,0.164302]
["bitfinex","BTCUSD",1724414496215,0.13232851,60865.0,60863.0,0.164302]
["bitfinex","BTCUSD",1724414496698,0.13232851,60865.0,60862.0,0.00731091]
["bitfinex","BTCUSD",1724414496902,0.13234049,60865.0,60863.0,0.164302]
["bitfinex","BTCUSD",1724414497216,0.0832,60865.0,60862.0,0.00731091]
["bitfinex","BTCUSD",1724414497417,0.0832,60865.0,60863.0,0.164303]
["bitfinex","BTCUSD",1724414497418,0.13233995,60865.0,60863.0,0.164303]
["bitfinex","BTCUSD",1724414497641,0.13233995,60865.0,60862.0,0.00731091]
["bitfinex","BTCUSD",1724414498014,0.04913995,60864.0,60863.0,0.164301]
["bitfinex","BTCUSD",1724414499323,0.04913995,60864.0,60863.0,0.1758763]
["bitfinex","BTCUSD",1724414499474,0.15689277,60865.0,60863.0,0.1768763]
["bitfinex","BTCUSD",1724414500507,0.13234355,60865.0,60863.0,0.1768763]
["bitfinex","BTCUSD",1724414500914,0.13234355,60865.0,60863.0,0.1778763]
["bitfinex","BTCUSD",1724414501067,0.13234355,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1724414501592,0.13234355,60865.0,60863.0,0.1758753]
["bitfinex","BTCUSD",1724414501833,0.13234355,60865.0,60863.0,0.0115753]
["bitfinex","BTCUSD",1724414502177,0.13234355,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1724414502388,0.04914355,60865.0,60864.0,0.886102]
["bitfinex","BTCUSD",1724414502518,0.04914355,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1724414502962,0.17369277,60869.0,60867.0,0.164292]
["bitfinex","BTCUSD",1724414502963,0.04914355,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1724414503308,0.04914355,60868.0,60867.0,0.17583424]
["bitfinex","BTCUSD",1724414503727,0.04914355,60868.0,60867.0,1.25656876]
["bitfinex","BTCUSD",1724414503932,0.1,60869.0,60868.0,0.886147]
["bitfinex","BTCUSD",1724414504127,0.1,60869.0,60868.0,1.06168396]
["bitfinex","BTCUSD",1724414505214,0.102,60869.0,60868.0,1.06168396]
["bitfinex","BTCUSD",1724414506493,0.103,60869.0,60868.0,1.06168396]
["bitfinex","BTCUSD",1724414507687,0.103,60869.0,60868.0,1.14298396]
["bitfinex","BTCUSD",1724414510770,0.103,60869.0,60868.0,1.47156296]
["bitfinex","BTCUSD",1724414523473,0.003,60869.0,60868.0,1.47156296]
["bitfinex","BTCUSD",1724414523892,0.003,60869.0,60868.0,1.80014196]
["bitfinex","BTCUSD",1724414526104,0.003,60869.0,60868.0,1.9124035]
["bitfinex","BTCUSD",1724414526324,0.003,60869.0,60868.0,1.8311035]
["bitfinex","BTCUSD",1724414531088,0.003,60869.0,60868.0,1.5025245]
["bitfinex","BTCUSD",1724414537019,0.02876521,60869.0,60868.0,1.5025245]
["bitfinex","BTCUSD",1724414539041,0.10966521,60869.0,60868.0,0.01153398]
["bitfinex","BTCUSD",1724414539268,0.60802621,60869.0,60868.0,0.01153398]
["bitfinex","BTCUSD",1724414539512,0.60802621,60869.0,60862.0,0.0064067]
["bitfinex","BTCUSD",1724414539513,0.328585,60867.0,60862.0,0.0064067]
["bitfinex","BTCUSD",1724414539748,0.0764,60866.0,60862.0,0.0064067]
["bitfinex","BTCUSD",1724414539950,0.0764,60866.0,60864.0,0.164299]
["bitfinex","BTCUSD",1724414540166,0.0764,60866.0,60865.0,0.492894]
["bitfinex","BTCUSD",1724414540400,0.02876521,60869.0,60868.0,0.230089]
["bitfinex","BTCUSD",1724414540622,0.02876521,60869.0,60868.0,0.887247]
["bitfinex","BTCUSD",1724414540835,0.02776521,60869.0,60868.0,0.8970452]
["bitfinex","BTCUSD",1724414541041,0.02576521,60869.0,60868.0,0.8970452]
["bitfinex","BTCUSD",1724414542087,0.02676521,60869.0,60868.0,0.8970452]
["bitfinex","BTCUSD",1724414542343,0.02876521,60869.0,60868.0,0.8970452]
["bitfinex","BTCUSD",1724414542445,0.0814,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1724414542657,0.0786,60877.0,60876.0,0.164267]
["bitfinex","BTCUSD",1724414543110,0.0786,60877.0,60876.0,0.17399909]
["bitfinex","BTCUSD",1724414543311,0.0786,60877.0,60876.0,0.50253509]
["bitfinex","BTCUSD",1724414544579,0.0786,60877.0,60876.0,0.50353509]
["bitfinex","BTCUSD",1724414544580,0.0796,60877.0,60876.0,0.50353509]
["bitfinex","BTCUSD",1724414545443,0.0796,60877.0,60876.0,0.50453509]
["bitfinex","BTCUSD",1724414545444,0.0836,60877.0,60876.0,0.50453509]
["bitfinex","BTCUSD",1724414545822,0.0836,60877.0,60876.0,0.83307109]
["bitfinex","BTCUSD",1724414546022,0.005,60877.0,60876.0,0.83307109]
["bitfinex","BTCUSD",1724414546310,0.005,60877.0,60876.0,0.89427109]
["bitfinex","BTCUSD",1724414548464,0.0307641,60877.0,60876.0,0.89427109]
["bitfinex","BTCUSD",1724414551038,0.0307641,60877.0,60876.0,0.9007834]
["bitfinex","BTCUSD",1724414553592,0.0307641,60877.0,60876.0,0.91875995]
["bitfinex","BTCUSD",1724414555240,0.0307641,60877.0,60876.0,1.00005968]
["bitfinex","BTCUSD",1724414556260,0.0307641,60877.0,60876.0,1.49259866]
["bitfinex","BTCUSD",1724414557027,0.0307641,60877.0,60876.0,1.6048602]
["bitfinex","BTCUSD",1724414557772,0.0307641,60877.0,60876.0,1.49259866]
["bitfinex","BTCUSD",1724414560295,0.0307641,60877.0,60876.0,1.6048602]
["bitfinex","BTCUSD",1724414560497,0.0307641,60877.0,60876.0,1.9333962]
["bitfinex","BTCUSD",1724414560848,0.0307641,60877.0,60876.0,1.95909759]
["bitfinex","BTCUSD",1724414561061,0.0307641,60877.0,60876.0,2.05909759]
["bitfinex","BTCUSD",1724414561395,0.0257641,60877.0,60876.0,2.05709759]
["bitfinex","BTCUSD",1724414561734,0.0257641,60877.0,60876.0,2.06009759]
["bitfinex","BTCUSD",1724414561937,0.0257641,60877.0,60876.0,2.04012131]
["bitfinex","BTCUSD",1724414562138,0.0257641,60877.0,60876.0,2.05809354]
["bitfinex","BTCUSD",1724414562341,0.0257641,60877.0,60876.0,2.03239312]
["bitfinex","BTCUSD",1724414562554,0.0257641,60877.0,60876.0,2.05809353]
["bitfinex","BTCUSD",1724414563487,0.0257641,60877.0,60876.0,2.05709353]
["bitfinex","BTCUSD",1724414563688,0.0257641,60877.0,60876.0,2.06509353]
["bitfinex","BTCUSD",1724414564192,0.0257641,60877.0,60876.0,2.08009353]
["bitfinex","BTCUSD",1724414564394,0.0257641,60877.0,60876.0,2.09009353]
["bitfinex","BTCUSD",1724414564753,0.0257641,60877.0,60876.0,2.10009353]
["bitfinex","BTCUSD",1724414565362,0.0257641,60877.0,60876.0,2.08212033]
["bitfinex","BTCUSD",1724414565584,0.0257641,60877.0,60876.0,2.07439243]
["bitfinex","BTCUSD",1724414565773,0.00090421,60882.0,60881.0,1.26204254]
["bitfinex","BTCUSD",1724414565981,0.00090421,60882.0,60881.0,1.58931803]
["bitfinex","BTCUSD",1724414566182,0.00090421,60882.0,60881.0,2.25602682]
["bitfinex","BTCUSD",1724414566387,0.00090421,60882.0,60881.0,2.05051782]
["bitfinex","BTCUSD",1724414566796,0.00090421,60882.0,60881.0,2.07621534]
["bitfinex","BTCUSD",1724414567553,0.00090421,60882.0,60881.0,2.03151782]
["bitfinex","BTCUSD",1724414567754,0.00090421,60882.0,60881.0,2.03551782]
["bitfinex","BTCUSD",1724414568370,0.00090421,60882.0,60881.0,2.03151782]
["bitfinex","BTCUSD",1724414568588,0.02666312,60882.0,60881.0,2.03151782]
["bitfinex","BTCUSD",1724414569825,0.02666312,60882.0,60881.0,2.02751782]
["bitfinex","BTCUSD",1724414570008,0.02666312,60882.0,60881.0,2.05251782]
["bitfinex","BTCUSD",1724414570439,0.02666312,60882.0,60881.0,2.04051782]
["bitfinex","BTCUSD",1724414570847,0.02666312,60882.0,60881.0,2.05351782]
["bitfinex","BTCUSD",1724414571460,0.02666312,60882.0,60881.0,2.05788658]
["bitfinex","BTCUSD",1724414571864,0.02666312,60882.0,60881.0,2.04488658]
["bitfinex","BTCUSD",1724414572468,0.02666312,60882.0,60881.0,2.06788658]
["bitfinex","BTCUSD",1724414572689,0.02666312,60882.0,60881.0,2.05488658]
["bitfinex","BTCUSD",1724414573045,0.02666312,60882.0,60881.0,2.08288658]
["bitfinex","BTCUSD",1724414573251,0.02666312,60882.0,60881.0,2.41139558]
["bitfinex","BTCUSD",1724414573452,0.02666312,60882.0,60881.0,2.43809212]
["bitfinex","BTCUSD",1724414573660,0.02666312,60882.0,60881.0,2.43642596]
["bitfinex","BTCUSD",1724414574438,0.02666312,60882.0,60881.0,2.45042596]
["bitfinex","BTCUSD",1724414574852,0.00090421,60888.0,60887.0,1.478146]
["bitfinex","BTCUSD",1724414575052,0.00090421,60888.0,60887.0,2.01858303]
["bitfinex","BTCUSD",1724414575235,0.00090421,60888.0,60887.0,2.01025175]
["bitfinex","BTCUSD",1724414575469,0.00090421,60888.0,60887.0,2.0282215]
["bitfinex","BTCUSD",1724414575878,0.09590421,60890.0,60889.0,1.952963]
["bitfinex","BTCUSD",1724414576052,0.09590421,60890.0,60889.0,2.23493573]
["bitfinex","BTCUSD",1724414576263,0.09590421,60890.0,60889.0,2.24456044]
["bitfinex","BTCUSD",1724414577470,0.09590421,60890.0,60889.0,2.25556044]
["bitfinex","BTCUSD",1724414578217,0.09590421,60890.0,60889.0,2.25856044]
["bitfinex","BTCUSD",1724414578677,0.12165817,60890.0,60889.0,2.25856044]
["bitfinex","BTCUSD",1724414579614,0.02575396,60890.0,60889.0,2.27256044]
["bitfinex","BTCUSD",1724414579816,0.02575396,60890.0,60889.0,2.25856044]
["bitfinex","BTCUSD",1724414580052,0.02575396,60890.0,60889.0,2.24456044]
["bitfinex","BTCUSD",1724414580251,0.02575396,60890.0,60889.0,2.27256044]
["bitfinex","BTCUSD",1724414580454,0.02575396,60890.0,60889.0,2.25856044]
["bitfinex","BTCUSD",1724414581070,0.02575396,60890.0,60889.0,2.27256044]
["bitfinex","BTCUSD",1724414581482,0.12575396,60890.0,60889.0,2.27887523]
["bitfinex","BTCUSD",1724414581693,0.12575396,60890.0,60889.0,2.26487523]
["bitfinex","BTCUSD",1724414582535,0.12575396,60890.0,60889.0,2.25087523]
["bitfinex","BTCUSD",1724414582984,0.12575396,60890.0,60889.0,2.26487523]
["bitfinex","BTCUSD",1724414583196,0.05728759,60890.0,60889.0,2.30187523]
["bitfinex","BTCUSD",1724414583417,0.05728759,60890.0,60889.0,2.31420725]
["bitfinex","BTCUSD",1724414583418,0.03167916,60890.0,60889.0,2.31420725]
["bitfinex","BTCUSD",1724414583848,0.03167916,60890.0,60889.0,2.30287523]
["bitfinex","BTCUSD",1724414584052,0.03167916,60890.0,60889.0,2.31520663]
["bitfinex","BTCUSD",1724414584559,1e-08,60890.0,60889.0,2.31520663]
["bitfinex","BTCUSD",1724414585332,0.49229154,60909.0,60898.0,1.617481]
["bitfinex","BTCUSD",1724414585600,0.49229154,60909.0,60898.0,2.01171481]
["bitfinex","BTCUSD",1724414585912,0.49229154,60909.0,60898.0,2.02171653]
["bitfinex","BTCUSD",1724414586112,0.959155,60910.0,60898.0,2.02171653]
["bitfinex","BTCUSD",1724414586113,0.881255,60910.0,60898.0,2.02171653]
["bitfinex","BTCUSD",1724414586877,0.881255,60910.0,60898.0,2.03271653]
["bitfinex","BTCUSD",1724414587137,0.0761,60908.0,60898.0,2.04371653]
["bitfinex","BTCUSD",1724414587390,0.0761,60908.0,60898.0,2.03271653]
["bitfinex","BTCUSD",1724414587877,0.0761,60908.0,60898.0,2.03571653]
["bitfinex","BTCUSD",1724414588110,0.0761,60908.0,60898.0,2.04971653]
["bitfinex","BTCUSD",1724414588364,0.881255,60910.0,60898.0,2.37913453]
["bitfinex","BTCUSD",1724414588628,0.881255,60910.0,60901.0,0.1443]
["bitfinex","BTCUSD",1724414588873,0.881255,60910.0,60909.0,0.99595654]
["bitfinex","BTCUSD",1724414589120,0.881255,60910.0,60909.0,1.50628681]
["bitfinex","BTCUSD",1724414589373,0.881255,60910.0,60909.0,1.84455573]
["bitfinex","BTCUSD",1724414589619,0.90700289,60910.0,60909.0,1.84455573]
["bitfinex","BTCUSD",1724414590378,0.90700289,60910.0,60909.0,1.85255573]
["bitfinex","BTCUSD",1724414591253,0.90700289,60910.0,60909.0,1.96055247]
["bitfinex","BTCUSD",1724414591524,0.90700289,60910.0,60909.0,1.89775247]
["bitfinex","BTCUSD",1724414591733,0.90700289,60910.0,60909.0,1.78549093]
["bitfinex","BTCUSD",1724414591734,0.98830289,60910.0,60909.0,1.78549093]
["bitfinex","BTCUSD",1724414592036,0.98830289,60910.0,60909.0,1.79187543]
["bitfinex","BTCUSD",1724414592324,0.98830289,60910.0,60909.0,1.46351743]
["bitfinex","BTCUSD",1724414593296,0.98830289,60910.0,60909.0,1.13515943]
["bitfinex","BTCUSD",1724414593519,0.99380289,60910.0,60909.0,1.1171934]
["bitfinex","BTCUSD",1724414593955,0.99380289,60910.0,60909.0,1.12156122]
["bitfinex","BTCUSD",1724414595794,0.98830289,60910.0,60909.0,1.12156122]
["bitfinex","BTCUSD",1724414597076,0.99020289,60910.0,60909.0,1.44991922]
["bitfinex","BTCUSD",1724414598055,0.99020289,60910.0,60909.0,1.4455514]
["bitfinex","BTCUSD",1724414598683,0.99020289,60910.0,60909.0,1.46351807]
["bitfinex","BTCUSD",1724414598900,0.99020289,60910.0,60909.0,1.4455514]
["bitfinex","BTCUSD",1724414599331,0.99020289,60910.0,60909.0,1.13516026]
["bitfinex","BTCUSD",1724414599532,0.99570289,60910.0,60909.0,1.0171934]
["bitfinex","BTCUSD",1724414600136,0.99020289,60910.0,60909.0,1.0171934]
["bitfinex","BTCUSD",1724414601120,0.99020289,60910.0,60909.0,1.4086514]
["bitfinex","BTCUSD",1724414601307,0.90700289,60910.0,60909.0,1.4086514]
["bitfinex","BTCUSD",1724414602090,0.90700289,60910.0,60909.0,1.4906514]
["bitfinex","BTCUSD",1724414602276,0.90700289,60910.0,60909.0,1.4086514]
["bitfinex","BTCUSD",1724414609870,0.98920289,60910.0,60909.0,1.0171934]
["bitfinex","BTCUSD",1724414610294,0.98920289,60910.0,60909.0,0.6888354]
["bitfinex","BTCUSD",1724414610497,0.98370289,60910.0,60909.0,0.6888354]
["bitfinex","BTCUSD",1724414611185,0.98370289,60910.0,60909.0,1.0171934]
["bitfinex","BTCUSD",1724414611385,0.98370289,60910.0,60909.0,0.6888354]
["bitfinex","BTCUSD",1724414611806,0.98370289,60910.0,60909.0,1.0171934]
["bitfinex","BTCUSD",1724414612017,0.98370289,60910.0,60909.0,0.6888354]
["bitfinex","BTCUSD",1724414612856,0.98370289,60910.0,60909.0,1.0171934]
["bitfinex","BTCUSD",1724414613079,0.98370289,60910.0,60909.0,0.6888354]
["bitfinex","BTCUSD",1724414613286,0.98370289,60910.0,60909.0,1.0171934]
["bitfinex","BTCUSD",1724414614126,0.90700289,60910.0,60909.0,1.0171934]
["bitfinex","BTCUSD",1724414614554,0.90700289,60910.0,60909.0,1.3455514]
["bitfinex","BTCUSD",1724414617170,0.881255,60910.0,60909.0,1.3455514]
["bitfinex","BTCUSD",1724414619641,0.881255,60910.0,60909.0,1.0171934]
["bitfinex","BTCUSD",1724414620075,0.881255,60910.0,60909.0,1.3455514]
["bitfinex","BTCUSD",1724414620700,0.881255,60910.0,60909.0,1.4067514]
["bitfinex","BTCUSD",1724414621509,0.881255,60910.0,60909.0,1.4838514]
["bitfinex","BTCUSD",1724414621710,0.881255,60910.0,60909.0,1.4067514]
["bitfinex","BTCUSD",1724414627137,0.90700292,60910.0,60909.0,1.4067514]
["bitfinex","BTCUSD",1724414628795,0.90700292,60910.0,60909.0,1.4863514]
["bitfinex","BTCUSD",1724414640797,0.90700292,60910.0,60909.0,1.4067514]
["bitfinex","BTCUSD",1724414641029,0.90700292,60910.0,60909.0,1.4875514]
["bitfinex","BTCUSD",1724414645542,0.90700292,60910.0,60909.0,1.1591934]
["bitfinex","BTCUSD",1724414645946,0.90700292,60910.0,60909.0,1.4875514]
["bitfinex","BTCUSD",1724414647008,0.90700292,60910.0,60909.0,1.4067514]
["bitfinex","BTCUSD",1724414648748,0.90700292,60910.0,60909.0,1.4858514]
["bitfinex","BTCUSD",1724414649555,0.90700292,60910.0,60909.0,1.59779421]
["bitfinex","BTCUSD",1724414651350,0.90700292,60910.0,60909.0,1.62348271]
["bitfinex","BTCUSD",1724414651548,0.90700292,60910.0,60909.0,1.59779421]
["bitfinex","BTCUSD",1724414651750,0.90700292,60910.0,60909.0,1.62348249]
["bitfinex","BTCUSD",1724414651950,0.90700292,60910.0,60909.0,1.59779421]
["bitfinex","BTCUSD",1724414652153,0.90700292,60910.0,60909.0,1.62348276]
["bitfinex","BTCUSD",1724414652353,0.90700292,60910.0,60909.0,1.59779421]
["bitfinex","BTCUSD",1724414653504,0.881255,60910.0,60909.0,1.59779421]
["bitfinex","BTCUSD",1724414653750,0.90700168,60910.0,60909.0,1.59779421]
["bitfinex","BTCUSD",1724414654721,0.90700168,60910.0,60909.0,1.62348247]
["bitfinex","BTCUSD",1724414655443,0.90700168,60910.0,60909.0,1.92615221]
["bitfinex","BTCUSD",1724414655651,0.90700168,60910.0,60909.0,1.62348221]
["bitfinex","BTCUSD",1724414655947,0.90700168,60910.0,60909.0,1.95184021]
["bitfinex","BTCUSD",1724414657978,0.90700168,60910.0,60909.0,1.43243941]
["bitfinex","BTCUSD",1724414657979,0.98360168,60910.0,60909.0,1.43243941]
["bitfinex","BTCUSD",1724414658311,0.98360168,60910.0,60909.0,1.4067514]
["bitfinex","BTCUSD",1724414659024,0.90700168,60910.0,60909.0,1.4067514]
["bitfinex","BTCUSD",1724414659661,0.90700168,60910.0,60909.0,1.43244051]
["bitfinex","BTCUSD",1724414660460,0.90700168,60910.0,60909.0,1.45040651]
["bitfinex","BTCUSD",1724414660665,0.90700168,60910.0,60909.0,1.4067514]
["bitfinex","BTCUSD",1724414660824,0.90700168,60910.0,60909.0,1.4247176]
["bitfinex","BTCUSD",1724414661024,0.90700168,60910.0,60909.0,1.42471739]
["bitfinex","BTCUSD",1724414661233,0.90700168,60910.0,60909.0,1.5623486]
["bitfinex","BTCUSD",1724414662875,0.90700168,60910.0,60909.0,1.6390486]
["bitfinex","BTCUSD",1724414663506,0.90700168,60910.0,60909.0,1.75137849]
["bitfinex","BTCUSD",1724414663954,0.90700168,60910.0,60909.0,1.75137649]
["bitfinex","BTCUSD",1724414664166,0.90700168,60910.0,60909.0,2.06740465]
["bitfinex","BTCUSD",1724414666228,0.90700168,60910.0,60909.0,2.06740526]
["bitfinex","BTCUSD",1724414667279,0.98390168,60910.0,60909.0,1.66234726]
["bitfinex","BTCUSD",1724414667509,0.98390168,60910.0,60909.0,1.52471689]
["bitfinex","BTCUSD",1724414669997,0.90700168,60910.0,60909.0,1.52471689]
["bitfinex","BTCUSD",1724414670214,0.90700168,60910.0,60909.0,1.6366597]
["bitfinex","BTCUSD",1724414671314,0.90700168,60910.0,60909.0,1.61869421]
["bitfinex","BTCUSD",1724414671530,0.90700168,60910.0,60909.0,1.63666104]
["bitfinex","BTCUSD",1724414671736,0.90700168,60910.0,60909.0,1.71876104]
["bitfinex","BTCUSD",1724414673006,0.90700168,60910.0,60909.0,1.74444933]
["bitfinex","BTCUSD",1724414673425,0.90700168,60910.0,60909.0,1.744449]
["bitfinex","BTCUSD",1724414673874,0.90700168,60910.0,60909.0,1.74444937]
["bitfinex","BTCUSD",1724414674485,0.90700168,60910.0,60909.0,1.74444817]
["bitfinex","BTCUSD",1724414677768,0.90700168,60910.0,60909.0,1.74444753]
["bitfinex","BTCUSD",1724414677976,0.90700168,60910.0,60909.0,1.7187598]
["bitfinex","BTCUSD",1724414678184,0.90700168,60910.0,60909.0,1.74444786]
["bitfinex","BTCUSD",1724414680574,0.90700168,60910.0,60909.0,1.7187598]
["bitfinex","BTCUSD",1724414680983,0.90700168,60910.0,60909.0,1.7444483]
["bitfinex","BTCUSD",1724414681187,0.90700168,60910.0,60909.0,1.74444874]
["bitfinex","BTCUSD",1724414681393,0.90700168,60910.0,60909.0,1.74444826]
["bitfinex","BTCUSD",1724414681593,0.90700168,60910.0,60909.0,1.74444783]
["bitfinex","BTCUSD",1724414682947,0.90700168,60910.0,60909.0,1.63665981]
["bitfinex","BTCUSD",1724414686063,0.90700168,60910.0,60909.0,1.66234796]
["bitfinex","BTCUSD",1724414686524,0.90700168,60910.0,60909.0,1.66234816]
["bitfinex","BTCUSD",1724414686712,0.90700168,60910.0,60909.0,1.73744816]
["bitfinex","BTCUSD",1724414687148,0.90700168,60910.0,60909.0,1.73744826]
["bitfinex","BTCUSD",1724414687770,0.90700168,60910.0,60909.0,1.71175981]
["bitfinex","BTCUSD",1724414688066,0.90700168,60910.0,60909.0,1.73744823]
["bitfinex","BTCUSD",1724414688313,0.90700168,60910.0,60909.0,1.73744838]
["bitfinex","BTCUSD",1724414689107,0.90700168,60910.0,60909.0,2.06580638]
["bitfinex","BTCUSD",1724414689638,0.90700168,60910.0,60909.0,2.02215221]
["bitfinex","BTCUSD",1724414689839,0.90700168,60910.0,60909.0,1.71175995]
["bitfinex","BTCUSD",1724414690045,0.90700168,60910.0,60909.0,1.73744794]
["bitfinex","BTCUSD",1724414690254,0.90700168,60910.0,60909.0,2.06580594]
["bitfinex","BTCUSD",1724414691775,0.90700168,60910.0,60909.0,2.04011766]
["bitfinex","BTCUSD",1724414691987,0.90700168,60910.0,60909.0,2.06580515]
["bitfinex","BTCUSD",1724414692195,0.90700168,60910.0,60909.0,2.0631278]
["bitfinex","BTCUSD",1724414692416,0.90700168,60910.0,60909.0,2.04011766]
["bitfinex","BTCUSD",1724414692616,0.90700168,60910.0,60909.0,2.06580515]
["bitfinex","BTCUSD",1724414695314,0.90700168,60910.0,60909.0,2.06580478]
["bitfinex","BTCUSD",1724414697562,0.90700168,60910.0,60909.0,2.13973124]
["bitfinex","BTCUSD",1724414698107,0.90700168,60910.0,60909.0,2.46808924]
["bitfinex","BTCUSD",1724414698310,0.90700168,60910.0,60909.0,2.31796002]
["bitfinex","BTCUSD",1724414698518,0.90700168,60910.0,60909.0,2.09606898]
["bitfinex","BTCUSD",1724414698731,0.90700168,60910.0,60909.0,2.50381868]
["bitfinex","BTCUSD",1724414698943,0.90700168,60910.0,60909.0,2.13971979]
["bitfinex","BTCUSD",1724414699350,0.90700168,60910.0,60909.0,2.06580302]
["bitfinex","BTCUSD",1724414701616,0.90700168,60910.0,60909.0,2.02215221]
["bitfinex","BTCUSD",1724414701822,0.90700168,60910.0,60909.0,2.11507634]
["bitfinex","BTCUSD",1724414702028,0.90700168,60910.0,60909.0,2.06580303]
["bitfinex","BTCUSD",1724414702324,0.90700168,60910.0,60909.0,1.95386022]
["bitfinex","BTCUSD",1724414702541,0.90700168,60910.0,60909.0,2.06580303]
["bitfinex","BTCUSD",1724414704425,0.90700168,60910.0,60909.0,2.02215221]
["bitfinex","BTCUSD",1724414704625,0.90700168,60910.0,60909.0,2.06580496]
["bitfinex","BTCUSD",1724414706975,0.90700168,60910.0,60909.0,1.87876215]
["bitfinex","BTCUSD",1724414707153,0.90700168,60910.0,60909.0,1.99070496]
["bitfinex","BTCUSD",1724414708702,0.90700168,60910.0,60909.0,1.97570496]
["bitfinex","BTCUSD",1724414711276,0.90700168,60910.0,60909.0,1.97570476]
["bitfinex","BTCUSD",1724414713137,0.90700168,60910.0,60909.0,2.10577963]
["bitfinex","BTCUSD",1724414713562,0.90700168,60910.0,60909.0,2.1057769]
["bitfinex","BTCUSD",1724414714389,0.90700168,60910.0,60909.0,2.10577611]
["bitfinex","BTCUSD",1724414714593,0.90700168,60910.0,60909.0,2.105775]
["bitfinex","BTCUSD",1724414715206,0.90700168,60910.0,60909.0,2.05650286]
["bitfinex","BTCUSD",1724414715414,0.90700168,60910.0,60909.0,2.10577389]
["bitfinex","BTCUSD",1724414717291,0.90700168,60910.0,60909.0,2.05650286]
["bitfinex","BTCUSD",1724414717495,0.90700168,60910.0,60909.0,2.10577438]
["bitfinex","BTCUSD",1724414717708,0.90700168,60910.0,60909.0,2.08780979]
["bitfinex","BTCUSD",1724414717913,0.90700168,60910.0,60909.0,2.08008824]
["bitfinex","BTCUSD",1724414718115,0.90700168,60910.0,60909.0,2.05650266]
["bitfinex","BTCUSD",1724414718708,0.90700168,60910.0,60909.0,2.49450535]
["bitfinex","BTCUSD",1724414720321,0.90700168,60910.0,60909.0,2.49450364]
["bitfinex","BTCUSD",1724414721166,0.90700168,60910.0,60909.0,2.47653913]
["bitfinex","BTCUSD",1724414721379,0.90700168,60910.0,60909.0,2.49450355]
["bitfinex","BTCUSD",1724414721794,0.90700168,60910.0,60909.0,2.49450338]
["bitfinex","BTCUSD",1724414722006,0.90700168,60910.0,60909.0,2.13040746]
["bitfinex","BTCUSD",1724414723053,0.90700168,60910.0,60909.0,2.49450339]
["bitfinex","BTCUSD",1724414723296,0.90700168,60910.0,60909.0,2.54376173]
["bitfinex","BTCUSD",1724414723652,0.90700168,60910.0,60909.0,2.74895477]
["bitfinex","BTCUSD",1724414723869,0.90700168,60910.0,60909.0,2.42059677]
["bitfinex","BTCUSD",1724414724871,0.90700168,60910.0,60909.0,2.43292502]
["bitfinex","BTCUSD",1724414725271,0.90700168,60910.0,60909.0,2.55605239]
["bitfinex","BTCUSD",1724414725423,0.90700168,60910.0,60909.0,2.53142323]
["bitfinex","BTCUSD",1724414725767,0.90700168,60910.0,60909.0,2.43292502]
["bitfinex","BTCUSD",1724414726312,0.90700168,60910.0,60909.0,2.53142323]
["bitfinex","BTCUSD",1724414726514,0.90700168,60910.0,60909.0,2.49340857]
["bitfinex","BTCUSD",1724414726761,0.90700168,60910.0,60909.0,2.82176657]
["bitfinex","BTCUSD",1724414727057,0.90700168,60910.0,60909.0,2.49340857]
["bitfinex","BTCUSD",1724414727508,0.90700168,60910.0,60909.0,2.8217572]
["bitfinex","BTCUSD",1724414727735,0.90700168,60910.0,60909.0,2.39491036]
["bitfinex","BTCUSD",1724414727940,0.90700168,60910.0,60909.0,2.43290284]
["bitfinex","BTCUSD",1724414728555,0.90700168,60910.0,60909.0,2.4026104]
["bitfinex","BTCUSD",1724414729741,0.90700168,60910.0,60909.0,2.37692569]
["bitfinex","BTCUSD",1724414729915,0.90700168,60910.0,60909.0,2.70528369]
["bitfinex","BTCUSD",1724414730642,0.90700168,60910.0,60909.0,2.73096765]
["bitfinex","BTCUSD",1724414730851,0.90700168,60910.0,60909.0,2.77461494]
["bitfinex","BTCUSD",1724414731055,0.90700168,60910.0,60909.0,2.89772528]
["bitfinex","BTCUSD",1724414732456,0.90700168,60910.0,60909.0,2.42286951]
["bitfinex","BTCUSD",1724414732659,0.90700168,60910.0,60909.0,2.91001512]
["bitfinex","BTCUSD",1724414732860,0.881255,60910.0,60909.0,2.93401512]
["bitfinex","BTCUSD",1724414733065,0.881255,60910.0,60909.0,2.81293242]
["bitfinex","BTCUSD",1724414733776,0.881255,60910.0,60909.0,3.14329042]
["bitfinex","BTCUSD",1724414734227,0.881255,60910.0,60909.0,3.1432895]
["bitfinex","BTCUSD",1724414734436,0.90699742,60910.0,60909.0,3.1432895]
["bitfinex","BTCUSD",1724414734656,0.90699742,60910.0,60909.0,2.83497865]
["bitfinex","BTCUSD",1724414734861,0.90699742,60910.0,60909.0,2.82725822]
["bitfinex","BTCUSD",1724414735065,0.90699742,60910.0,60909.0,2.81493017]
["bitfinex","BTCUSD",1724414735267,0.90699742,60910.0,60909.0,2.80693017]
["bitfinex","BTCUSD",1724414735625,0.90699742,60910.0,60909.0,2.82093017]
["bitfinex","BTCUSD",1724414736072,0.90699742,60910.0,60909.0,2.81293017]
["bitfinex","BTCUSD",1724414737309,0.90699742,60910.0,60909.0,2.80896756]
["bitfinex","BTCUSD",1724414737453,0.90699742,60910.0,60909.0,2.82491898]
["bitfinex","BTCUSD",1724414738619,0.90699742,60910.0,60909.0,2.82291898]
["bitfinex","BTCUSD",1724414738950,0.90699742,60910.0,60909.0,2.80891898]
["bitfinex","BTCUSD",1724414739212,0.90699742,60910.0,60909.0,2.79691898]
["bitfinex","BTCUSD",1724414739355,0.90699742,60910.0,60909.0,2.81091898]
["bitfinex","BTCUSD",1724414739882,0.90699742,60910.0,60909.0,2.78723502]
["bitfinex","BTCUSD",1724414740094,0.85053335,60910.0,60909.0,2.80123502]
["bitfinex","BTCUSD",1724414740291,0.83953335,60910.0,60909.0,2.89953304]
["bitfinex","BTCUSD",1724414740496,0.67865175,60910.0,60909.0,2.80123502]
["bitfinex","BTCUSD",1724414740696,0.45891891,60910.0,60909.0,2.86419368]
["bitfinex","BTCUSD",1724414741051,0.00904201,60923.0,60918.0,1.867905]
["bitfinex","BTCUSD",1724414741258,0.00904201,60923.0,60918.0,2.40528593]
["bitfinex","BTCUSD",1724414742291,0.00904201,60923.0,60922.0,1.477296]
["bitfinex","BTCUSD",1724414742501,0.00904201,60923.0,60922.0,2.05397693]
["bitfinex","BTCUSD",1724414743736,0.00904201,60923.0,60922.0,2.06192988]
["bitfinex","BTCUSD",1724414743961,0.00904201,60923.0,60922.0,1.98607862]
["bitfinex","BTCUSD",1724414744162,0.08744201,60923.0,60922.0,1.79983632]
["bitfinex","BTCUSD",1724414744378,0.08744201,60923.0,60922.0,1.92515288]
["bitfinex","BTCUSD",1724414744588,0.08744201,60923.0,60922.0,1.9251575]
["bitfinex","BTCUSD",1724414745008,0.08744201,60923.0,60922.0,1.9391575]
["bitfinex","BTCUSD",1724414745222,0.20488482,60923.0,60922.0,0.06023529]
["bitfinex","BTCUSD",1724414745437,0.36902582,60923.0,60922.0,0.03595295]
["bitfinex","BTCUSD",1724414745656,0.69730882,60923.0,60922.0,0.03595295]
["bitfinex","BTCUSD",1724414745869,0.69730882,60923.0,60922.0,0.028]
["bitfinex","BTCUSD",1724414745870,1.02559182,60923.0,60922.0,0.028]
["bitfinex","BTCUSD",1724414746090,1.02559182,60923.0,60922.0,0.014]
["bitfinex","BTCUSD",1724414746298,0.492441,60921.0,60920.0,0.00624043]
["bitfinex","BTCUSD",1724414746504,0.0833,60918.0,60913.0,0.164167]
["bitfinex","BTCUSD",1724414746703,0.0833,60916.0,60913.0,0.164167]
["bitfinex","BTCUSD",1724414746976,0.328294,60921.0,60911.0,0.00644001]
["bitfinex","BTCUSD",1724414746977,0.0055,60913.0,60911.0,0.00644001]
["bitfinex","BTCUSD",1724414747225,0.0055,60912.0,60911.0,0.00644001]
["bitfinex","BTCUSD",1724414747435,0.0833,60912.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724414747658,0.0055,60911.0,60910.0,0.17066829]
["bitfinex","BTCUSD",1724414747859,0.0888,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724414748281,0.0888,60911.0,60908.0,0.328361]
["bitfinex","BTCUSD",1724414748424,0.11454671,60911.0,60909.0,0.264178]
["bitfinex","BTCUSD",1724414748623,0.0833,60910.0,60909.0,0.264178]
["bitfinex","BTCUSD",1724414749421,0.0888,60910.0,60909.0,0.264178]
["bitfinex","BTCUSD",1724414749847,0.0888,60910.0,60908.0,0.00629718]
["bitfinex","BTCUSD",1724414750046,0.0888,60910.0,60907.0,0.328367]
["bitfinex","BTCUSD",1724414750246,0.0888,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1724414750626,0.0888,60910.0,60908.0,0.164181]
["bitfinex","BTCUSD",1724414750831,0.0888,60910.0,60909.0,0.18825121]
["bitfinex","BTCUSD",1724414752504,0.0898,60910.0,60909.0,0.18825121]
["bitfinex","BTCUSD",1724414752716,0.0888,60910.0,60909.0,0.18825121]
["bitfinex","BTCUSD",1724414752908,0.0888,60910.0,60909.0,0.02407221]
["bitfinex","BTCUSD",1724414753085,0.0918,60910.0,60909.0,0.02407221]
["bitfinex","BTCUSD",1724414753281,0.0918,60910.0,60908.0,0.16418]
["bitfinex","BTCUSD",1724414753482,0.0888,60910.0,60908.0,0.16418]
["bitfinex","BTCUSD",1724414753682,0.0918,60910.0,60909.0,0.18825121]
["bitfinex","BTCUSD",1724414754491,0.0918,60910.0,60909.0,0.02407221]
["bitfinex","BTCUSD",1724414754736,0.255976,60910.0,60909.0,0.02407221]
["bitfinex","BTCUSD",1724414754995,0.0055,60908.0,60905.0,0.164189]
["bitfinex","BTCUSD",1724414755199,0.0873,60907.0,60905.0,0.164189]
["bitfinex","BTCUSD",1724414755533,0.0873,60907.0,60906.0,0.492561]
["bitfinex","BTCUSD",1724414756956,0.0873,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1724414757156,0.0873,60907.0,60906.0,0.166187]
["bitfinex","BTCUSD",1724414757357,0.0873,60907.0,60906.0,0.169187]
["bitfinex","BTCUSD",1724414758508,0.0873,60907.0,60906.0,0.19328472]
["bitfinex","BTCUSD",1724414760816,0.0873,60907.0,60906.0,0.52165872]
["bitfinex","BTCUSD",1724414761018,0.02574671,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724414761250,0.02574671,60911.0,60910.0,0.1882397]
["bitfinex","BTCUSD",1724414761455,0.02574671,60911.0,60910.0,0.5165927]
["bitfinex","BTCUSD",1724414761664,0.02574671,60911.0,60910.0,1.00894868]
["bitfinex","BTCUSD",1724414761867,0.02574671,60911.0,60910.0,1.40050168]
["bitfinex","BTCUSD",1724414762270,0.02674671,60911.0,60910.0,1.40050168]
["bitfinex","BTCUSD",1724414762757,0.02874671,60911.0,60910.0,1.40050168]
["bitfinex","BTCUSD",1724414762960,0.02874671,60911.0,60910.0,1.57800168]
["bitfinex","BTCUSD",1724414763595,0.02574671,60911.0,60910.0,1.50050168]
["bitfinex","BTCUSD",1724414764217,0.02674671,60911.0,60910.0,1.50050168]
["bitfinex","BTCUSD",1724414764419,0.02574671,60911.0,60910.0,1.50050168]
["bitfinex","BTCUSD",1724414764637,0.02574671,60911.0,60910.0,1.50487024]
["bitfinex","BTCUSD",1724414765665,0.02574671,60911.0,60910.0,1.59872615]
["bitfinex","BTCUSD",1724414765894,0.02674671,60911.0,60910.0,1.93707915]
["bitfinex","BTCUSD",1724414766108,0.02674671,60911.0,60910.0,1.94807915]
["bitfinex","BTCUSD",1724414766336,0.02674671,60911.0,60910.0,1.94807975]
["bitfinex","BTCUSD",1724414768510,0.02674671,60911.0,60910.0,2.22779671]
["bitfinex","BTCUSD",1724414769733,0.02674671,60911.0,60910.0,2.22778938]
["bitfinex","BTCUSD",1724414770873,0.00904201,60923.0,60922.0,0.88632]
["bitfinex","BTCUSD",1724414771083,0.00904201,60923.0,60922.0,1.05032298]
["bitfinex","BTCUSD",1724414771319,0.00904201,60923.0,60922.0,1.70689898]
["bitfinex","BTCUSD",1724414771524,0.00904201,60923.0,60922.0,1.78199898]
["bitfinex","BTCUSD",1724414771730,0.00904201,60923.0,60922.0,1.89992852]
["bitfinex","BTCUSD",1724414772594,0.01004201,60923.0,60922.0,1.89992852]
["bitfinex","BTCUSD",1724414773034,0.01104201,60923.0,60922.0,1.88999898]
["bitfinex","BTCUSD",1724414773244,0.00904201,60923.0,60922.0,1.89992664]
["bitfinex","BTCUSD",1724414773454,0.01004201,60923.0,60922.0,1.922929]
["bitfinex","BTCUSD",1724414773920,0.01004201,60923.0,60922.0,1.95342202]
["bitfinex","BTCUSD",1724414777218,0.01004201,60923.0,60922.0,1.95779058]
["bitfinex","BTCUSD",1724414778014,0.0819,60933.0,60922.0,1.79364658]
["bitfinex","BTCUSD",1724414778222,0.0819,60933.0,60930.0,1.212457]
["bitfinex","BTCUSD",1724414778426,0.0819,60933.0,60930.0,1.40035364]
["bitfinex","BTCUSD",1724414778746,0.03478172,60931.0,60930.0,1.40035364]
["bitfinex","BTCUSD",1724414779731,0.03478172,60931.0,60930.0,1.40135364]
["bitfinex","BTCUSD",1724414780719,0.03478172,60931.0,60930.0,1.33775364]
["bitfinex","BTCUSD",1724414781767,0.03478172,60931.0,60930.0,1.34712729]
["bitfinex","BTCUSD",1724414782130,0.03478172,60931.0,60930.0,1.40842729]
["bitfinex","BTCUSD",1724414786176,0.03478172,60931.0,60930.0,1.41279492]
["bitfinex","BTCUSD",1724414788381,0.03478172,60931.0,60930.0,1.43070533]
["bitfinex","BTCUSD",1724414788606,0.03478172,60931.0,60930.0,1.52463732]
["bitfinex","BTCUSD",1724414788826,0.03478172,60931.0,60930.0,1.5425475]
["bitfinex","BTCUSD",1724414789597,0.03478172,60931.0,60930.0,1.53817987]
["bitfinex","BTCUSD",1724414792730,0.03478172,60931.0,60930.0,1.63817987]
["bitfinex","BTCUSD",1724414793426,0.03478172,60931.0,60930.0,1.6381786]
["bitfinex","BTCUSD",1724414793909,0.03478172,60931.0,60930.0,1.62026969]
["bitfinex","BTCUSD",1724414794130,0.03478172,60931.0,60930.0,1.63817815]
["bitfinex","BTCUSD",1724414794596,0.03478172,60931.0,60930.0,1.96642315]
["bitfinex","BTCUSD",1724414794814,0.03478172,60931.0,60930.0,2.04692315]
["bitfinex","BTCUSD",1724414795019,0.03478172,60931.0,60930.0,2.07259974]
["bitfinex","BTCUSD",1724414795446,0.03478172,60931.0,60930.0,2.07159974]
["bitfinex","BTCUSD",1724414795668,0.03478172,60931.0,60930.0,2.06859974]
["bitfinex","BTCUSD",1724414795822,0.03478172,60931.0,60930.0,2.06959974]
["bitfinex","BTCUSD",1724414796021,0.03478172,60931.0,60930.0,2.07259974]
["bitfinex","BTCUSD",1724414796223,0.03478172,60931.0,60930.0,2.07159974]
["bitfinex","BTCUSD",1724414796430,0.03478172,60931.0,60930.0,2.08559974]
["bitfinex","BTCUSD",1724414796807,0.03478172,60931.0,60930.0,2.07159974]
["bitfinex","BTCUSD",1724414797011,0.03478172,60931.0,60930.0,2.08259974]
["bitfinex","BTCUSD",1724414797383,0.03478172,60931.0,60930.0,2.06859974]
["bitfinex","BTCUSD",1724414798020,0.03478172,60931.0,60930.0,2.06860027]
["bitfinex","BTCUSD",1724414798444,0.03478172,60931.0,60930.0,2.08260027]
["bitfinex","BTCUSD",1724414798833,0.03478172,60931.0,60930.0,2.06860027]
["bitfinex","BTCUSD",1724414799265,0.03478172,60931.0,60930.0,2.08260027]
["bitfinex","BTCUSD",1724414799447,0.03478172,60931.0,60930.0,2.09660027]
["bitfinex","BTCUSD",1724414799651,0.03478172,60931.0,60930.0,2.08260027]
["bitfinex","BTCUSD",1724414799848,0.03478172,60931.0,60930.0,2.06860027]
["bitfinex","BTCUSD",1724414800047,0.03478172,60931.0,60930.0,2.09660583]
["bitfinex","BTCUSD",1724414803338,0.03478172,60931.0,60930.0,2.07869061]
["bitfinex","BTCUSD",1724414803573,0.03478172,60931.0,60930.0,2.09660717]
["bitfinex","BTCUSD",1724414804182,0.0048091,60937.0,60936.0,1.476958]
["bitfinex","BTCUSD",1724414804389,0.0048091,60937.0,60936.0,1.93809586]
["bitfinex","BTCUSD",1724414804593,0.0048091,60937.0,60936.0,2.06216928]
["bitfinex","BTCUSD",1724414805380,0.0048091,60937.0,60936.0,2.08746056]
["bitfinex","BTCUSD",1724414805831,0.0048091,60937.0,60936.0,2.11046056]
["bitfinex","BTCUSD",1724414806004,0.0048091,60937.0,60936.0,2.12146056]
["bitfinex","BTCUSD",1724414806758,0.0048091,60937.0,60936.0,2.12145465]
["bitfinex","BTCUSD",1724414807951,0.0048091,60937.0,60936.0,2.44966765]
["bitfinex","BTCUSD",1724414808575,0.03054177,60937.0,60936.0,2.44966765]
["bitfinex","BTCUSD",1724414808950,0.03054177,60937.0,60936.0,2.12145465]
["bitfinex","BTCUSD",1724414809376,0.03054177,60937.0,60936.0,2.10916337]
["bitfinex","BTCUSD",1724414810222,0.03054177,60937.0,60936.0,2.09125055]
["bitfinex","BTCUSD",1724414810422,0.03054177,60937.0,60936.0,2.10915467]
["bitfinex","BTCUSD",1724414810592,0.03054177,60937.0,60936.0,2.11352264]
["bitfinex","BTCUSD",1724414812143,0.03054177,60937.0,60936.0,2.03762264]
["bitfinex","BTCUSD",1724414812351,0.03054177,60937.0,60936.0,1.50876724]
["bitfinex","BTCUSD",1724414812539,0.03054177,60937.0,60936.0,1.59493589]
["bitfinex","BTCUSD",1724414812540,0.11124177,60937.0,60936.0,1.59493589]
["bitfinex","BTCUSD",1724414813558,0.11124177,60937.0,60936.0,1.59494193]
["bitfinex","BTCUSD",1724414814000,0.11124177,60937.0,60936.0,1.5949415]
["bitfinex","BTCUSD",1724414814216,0.11124177,60937.0,60936.0,1.59057353]
["bitfinex","BTCUSD",1724414815436,0.03054177,60937.0,60936.0,1.59057353]
["bitfinex","BTCUSD",1724414815639,0.03054177,60937.0,60936.0,1.65187353]
["bitfinex","BTCUSD",1724414816426,0.03054177,60937.0,60936.0,1.54003113]
["bitfinex","BTCUSD",1724414816827,0.03054177,60937.0,60936.0,1.54002208]
["bitfinex","BTCUSD",1724414817884,0.03054177,60937.0,60936.0,1.61612208]
["bitfinex","BTCUSD",1724414818093,0.03054177,60937.0,60936.0,1.94433508]
["bitfinex","BTCUSD",1724414818318,0.03054177,60937.0,60936.0,1.64179657]
["bitfinex","BTCUSD",1724414818735,0.03054177,60937.0,60936.0,1.97000957]
["bitfinex","BTCUSD",1724414819269,0.03054177,60937.0,60936.0,1.98228643]
["bitfinex","BTCUSD",1724414820066,0.00904201,60938.0,60936.0,1.98228643]
["bitfinex","BTCUSD",1724414820067,0.00904201,60938.0,60937.0,1.476931]
["bitfinex","BTCUSD",1724414820292,0.00904201,60938.0,60937.0,1.82751579]
["bitfinex","BTCUSD",1724414820491,0.00904201,60938.0,60937.0,1.8654618]
["bitfinex","BTCUSD",1724414820720,0.00904201,60938.0,60937.0,1.88334543]
["bitfinex","BTCUSD",1724414820922,0.00904201,60938.0,60937.0,1.88334465]
["bitfinex","BTCUSD",1724414821337,0.00904201,60938.0,60937.0,1.89334465]
["bitfinex","BTCUSD",1724414821550,0.00904201,60938.0,60937.0,1.90534465]
["bitfinex","BTCUSD",1724414821759,0.0002,60939.0,60938.0,1.618409]
["bitfinex","BTCUSD",1724414821969,0.0002,60939.0,60938.0,1.93824084]
["bitfinex","BTCUSD",1724414822173,0.0002,60939.0,60938.0,1.95881415]
["bitfinex","BTCUSD",1724414822920,1e-08,60944.0,60943.0,2.133137]
["bitfinex","BTCUSD",1724414823138,0.0833,60959.0,60943.0,2.133137]
["bitfinex","BTCUSD",1724414823139,0.0888,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1724414823383,0.0888,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1724414823584,0.0888,60959.0,60958.0,1.00541171]
["bitfinex","BTCUSD",1724414823788,0.0833,60959.0,60958.0,1.35138207]
["bitfinex","BTCUSD",1724414823993,0.0833,60959.0,60958.0,1.02328807]
["bitfinex","BTCUSD",1724414824605,0.0888,60959.0,60958.0,0.51331473]
["bitfinex","BTCUSD",1724414824814,0.0888,60959.0,60958.0,0.18522073]
["bitfinex","BTCUSD",1724414825020,0.0888,60959.0,60958.0,0.51331473]
["bitfinex","BTCUSD",1724414825426,0.0888,60959.0,60958.0,0.85288727]
["bitfinex","BTCUSD",1724414826050,0.0888,60959.0,60958.0,0.52479327]
["bitfinex","BTCUSD",1724414826461,0.0888,60959.0,60958.0,0.52779327]
["bitfinex","BTCUSD",1724414826668,0.0888,60959.0,60958.0,0.52279327]
["bitfinex","BTCUSD",1724414826875,0.0888,60959.0,60958.0,0.84788727]
["bitfinex","BTCUSD",1724414827089,0.0908,60959.0,60958.0,0.51979327]
["bitfinex","BTCUSD",1724414827475,0.0888,60959.0,60958.0,0.51979327]
["bitfinex","BTCUSD",1724414827678,0.0908,60959.0,60958.0,0.51979327]
["bitfinex","BTCUSD",1724414828289,0.0908,60959.0,60958.0,0.84788727]
["bitfinex","BTCUSD",1724414828465,0.11652923,60959.0,60958.0,0.84788727]
["bitfinex","BTCUSD",1724414828988,0.11652923,60959.0,60958.0,1.01189025]
["bitfinex","BTCUSD",1724414828989,0.11102923,60959.0,60958.0,1.01189025]
["bitfinex","BTCUSD",1724414829529,0.10902923,60959.0,60958.0,1.01189025]
["bitfinex","BTCUSD",1724414829869,0.11002923,60959.0,60958.0,1.01189025]
["bitfinex","BTCUSD",1724414830227,0.10906923,60959.0,60958.0,1.01189025]
["bitfinex","BTCUSD",1724414830525,0.10906923,60959.0,60958.0,1.01489025]
["bitfinex","BTCUSD",1724414830664,0.10906923,60959.0,60958.0,1.01189025]
["bitfinex","BTCUSD",1724414830916,0.10906923,60959.0,60958.0,1.01689025]
["bitfinex","BTCUSD",1724414831117,0.10906923,60959.0,60958.0,1.02189025]
["bitfinex","BTCUSD",1724414831313,0.10906923,60959.0,60958.0,1.01189025]
["bitfinex","BTCUSD",1724414831698,0.10906923,60959.0,60958.0,1.01889025]
["bitfinex","BTCUSD",1724414833398,0.10906923,60959.0,60958.0,1.02489025]
["bitfinex","BTCUSD",1724414837437,0.02596923,60959.0,60958.0,1.02489025]
["bitfinex","BTCUSD",1724414838251,0.02592923,60959.0,60958.0,1.02489025]
["bitfinex","BTCUSD",1724414839107,0.02592923,60959.0,60958.0,1.35298425]
["bitfinex","BTCUSD",1724414839321,0.02592923,60959.0,60958.0,1.54254545]
["bitfinex","BTCUSD",1724414839533,0.02592923,60959.0,60958.0,1.56045361]
["bitfinex","BTCUSD",1724414840704,0.02592923,60959.0,60958.0,1.56045852]
["bitfinex","BTCUSD",1724414840904,0.02592923,60959.0,60958.0,1.46474545]
["bitfinex","BTCUSD",1724414843793,0.02592923,60959.0,60958.0,1.35298425]
["bitfinex","BTCUSD",1724414846537,0.02592923,60959.0,60958.0,1.46474545]
["bitfinex","BTCUSD",1724414846745,0.02592923,60959.0,60958.0,1.53084545]
["bitfinex","BTCUSD",1724414847247,0.02592923,60959.0,60958.0,1.35298425]
["bitfinex","BTCUSD",1724414847248,0.10482923,60959.0,60958.0,1.35298425]
["bitfinex","BTCUSD",1724414847806,0.02592923,60959.0,60958.0,1.35298425]
["bitfinex","BTCUSD",1724414848219,0.02592923,60959.0,60958.0,1.41808425]
["bitfinex","BTCUSD",1724414849055,0.02592923,60959.0,60958.0,1.52984545]
["bitfinex","BTCUSD",1724414850683,0.02362691,60959.0,60958.0,1.52984545]
["bitfinex","BTCUSD",1724414852283,0.02362691,60959.0,60958.0,1.85793945]
["bitfinex","BTCUSD",1724414852607,0.02362691,60959.0,60958.0,1.95793945]
["bitfinex","BTCUSD",1724414853356,4e-05,60959.0,60958.0,2.03723945]
["bitfinex","BTCUSD",1724414853794,4e-05,60959.0,60958.0,1.70914545]
["bitfinex","BTCUSD",1724414854180,4e-05,60959.0,60958.0,1.62984545]
["bitfinex","BTCUSD",1724414854870,0.02576592,60959.0,60958.0,1.62984545]
["bitfinex","BTCUSD",1724414856383,0.02576592,60959.0,60958.0,1.70834545]
["bitfinex","BTCUSD",1724414858843,0.02576592,60959.0,60958.0,1.51808425]
["bitfinex","BTCUSD",1724414859047,0.02576592,60959.0,60958.0,1.62984545]
["bitfinex","BTCUSD",1724414861643,0.10196592,60959.0,60958.0,1.56474545]
["bitfinex","BTCUSD",1724414861846,0.10196592,60959.0,60958.0,0.04065227]
["bitfinex","BTCUSD",1724414861847,0.10746592,60959.0,60958.0,0.04065227]
["bitfinex","BTCUSD",1724414862060,0.27150992,60959.0,60958.0,0.04065227]
["bitfinex","BTCUSD",1724414862271,0.27150992,60959.0,60958.0,0.01947854]
["bitfinex","BTCUSD",1724414862272,0.59959892,60959.0,60958.0,0.01947854]
["bitfinex","BTCUSD",1724414862522,0.67326242,60959.0,60958.0,0.01947854]
["bitfinex","BTCUSD",1724414862725,1.4247799,60959.0,60958.0,0.006]
["bitfinex","BTCUSD",1724414862927,1.57210691,60959.0,60958.0,0.006]
["bitfinex","BTCUSD",1724414863130,1.45020073,60959.0,60958.0,0.006]
["bitfinex","BTCUSD",1724414863344,1.61417951,60959.0,60958.0,0.006]
["bitfinex","BTCUSD",1724414863778,0.573905,60950.0,60949.0,0.00645992]
["bitfinex","BTCUSD",1724414863988,0.64767238,60950.0,60949.0,0.00645992]
["bitfinex","BTCUSD",1724414864194,0.164072,60949.0,60944.0,0.164082]
["bitfinex","BTCUSD",1724414864406,0.164072,60949.0,60941.0,0.328185]
["bitfinex","BTCUSD",1724414864407,0.0762,60948.0,60941.0,0.328185]
["bitfinex","BTCUSD",1724414864612,0.0762,60948.0,60945.0,0.02128415]
["bitfinex","BTCUSD",1724414865034,0.0762,60948.0,60943.0,0.328173]
["bitfinex","BTCUSD",1724414865240,0.0762,60948.0,60946.0,0.02127565]
["bitfinex","BTCUSD",1724414865374,0.0762,60948.0,60942.0,0.1]
["bitfinex","BTCUSD",1724414865586,0.0762,60948.0,60947.0,0.02126716]
["bitfinex","BTCUSD",1724414865814,0.0762,60948.0,60943.0,0.328174]
["bitfinex","BTCUSD",1724414866013,0.0762,60948.0,60947.0,0.02126716]
["bitfinex","BTCUSD",1724414866216,0.0762,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724414866428,0.0762,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1724414866628,0.0762,60948.0,60947.0,0.98438498]
["bitfinex","BTCUSD",1724414867285,0.0762,60948.0,60947.0,1.00565214]
["bitfinex","BTCUSD",1724414868587,0.0762,60948.0,60947.0,1.00765214]
["bitfinex","BTCUSD",1724414870653,0.0762,60948.0,60947.0,1.33580514]
["bitfinex","BTCUSD",1724414871113,0.02573307,60950.0,60949.0,0.820357]
["bitfinex","BTCUSD",1724414871758,0.02573307,60950.0,60949.0,0.84160717]
["bitfinex","BTCUSD",1724414874037,0.02573307,60950.0,60949.0,0.84795761]
["bitfinex","BTCUSD",1724414874241,0.02773307,60950.0,60949.0,0.84795761]
["bitfinex","BTCUSD",1724414875039,0.02573307,60950.0,60949.0,0.84795761]
["bitfinex","BTCUSD",1724414875261,0.02573307,60950.0,60949.0,1.40670359]
["bitfinex","BTCUSD",1724414875466,0.02573307,60950.0,60949.0,1.41070359]
["bitfinex","BTCUSD",1724414877722,0.10173307,60950.0,60949.0,1.01596059]
["bitfinex","BTCUSD",1724414877929,0.10173307,60950.0,60949.0,1.34410359]
["bitfinex","BTCUSD",1724414878924,0.10173307,60950.0,60949.0,0.85195761]
["bitfinex","BTCUSD",1724414879532,0.10177307,60950.0,60949.0,0.85195761]
["bitfinex","BTCUSD",1724414881516,0.02577307,60950.0,60949.0,0.85195761]
["bitfinex","BTCUSD",1724414881706,0.02577307,60950.0,60949.0,1.01596059]
["bitfinex","BTCUSD",1724414881907,0.02577307,60950.0,60949.0,1.40440359]
["bitfinex","BTCUSD",1724414884116,0.10827307,60950.0,60949.0,0.85195761]
["bitfinex","BTCUSD",1724414884318,0.10827307,60950.0,60949.0,0.52381461]
["bitfinex","BTCUSD",1724414886880,0.10277307,60950.0,60949.0,0.52381461]
["bitfinex","BTCUSD",1724414887312,0.10277307,60950.0,60949.0,0.19567161]
["bitfinex","BTCUSD",1724414887536,0.10277307,60950.0,60949.0,0.52381461]
["bitfinex","BTCUSD",1724414890226,0.10277307,60950.0,60949.0,0.19567161]
["bitfinex","BTCUSD",1724414890439,0.10277307,60950.0,60949.0,0.52381461]
["bitfinex","BTCUSD",1724414891468,0.59497807,60950.0,60949.0,0.03160061]
["bitfinex","BTCUSD",1724414891629,0.10277307,60950.0,60949.0,0.03160061]
["bitfinex","BTCUSD",1724414891829,0.26684107,60950.0,60949.0,0.03160061]
["bitfinex","BTCUSD",1724414892318,0.26684107,60950.0,60949.0,0.02860061]
["bitfinex","BTCUSD",1724414892518,0.10277307,60950.0,60949.0,0.02860061]
["bitfinex","BTCUSD",1724414892729,0.10277307,60950.0,60949.0,0.02760061]
["bitfinex","BTCUSD",1724414892925,0.10277307,60950.0,60949.0,0.19167161]
["bitfinex","BTCUSD",1724414893134,0.10477307,60950.0,60949.0,0.19167161]
["bitfinex","BTCUSD",1724414893335,0.10477307,60950.0,60949.0,0.51981461]
["bitfinex","BTCUSD",1724414893656,0.10477307,60950.0,60949.0,0.19167161]
["bitfinex","BTCUSD",1724414895453,0.10477307,60950.0,60949.0,0.51981461]
["bitfinex","BTCUSD",1724414896277,0.10477307,60950.0,60949.0,0.02760061]
["bitfinex","BTCUSD",1724414896915,0.10477307,60950.0,60949.0,0.19167161]
["bitfinex","BTCUSD",1724414897965,0.11027307,60950.0,60949.0,0.02760061]
["bitfinex","BTCUSD",1724414898375,0.11027307,60950.0,60949.0,0.19167161]
["bitfinex","BTCUSD",1724414899013,0.10477307,60950.0,60949.0,0.19167161]
["bitfinex","BTCUSD",1724414903197,0.02777307,60950.0,60949.0,1.48580359]
["bitfinex","BTCUSD",1724414904084,0.02777307,60950.0,60949.0,1.15766059]
["bitfinex","BTCUSD",1724414904523,0.02577307,60950.0,60949.0,1.15766059]
["bitfinex","BTCUSD",1724414905365,0.02577307,60950.0,60949.0,1.48580359]
["bitfinex","BTCUSD",1724414905578,0.02777307,60950.0,60949.0,1.48580359]
["bitfinex","BTCUSD",1724414906031,0.02577307,60950.0,60949.0,1.48580359]
["bitfinex","BTCUSD",1724414906242,0.02577307,60950.0,60949.0,1.48680359]
["bitfinex","BTCUSD",1724414907152,0.02577307,60950.0,60949.0,1.49280359]
["bitfinex","BTCUSD",1724414908014,0.02577307,60950.0,60949.0,1.49180359]
["bitfinex","BTCUSD",1724414908224,0.02577307,60950.0,60949.0,1.40860359]
["bitfinex","BTCUSD",1724414908430,0.02577307,60950.0,60949.0,1.41260359]
["bitfinex","BTCUSD",1724414911179,0.02581307,60950.0,60949.0,1.41260359]
["bitfinex","BTCUSD",1724414916322,0.02581307,60950.0,60949.0,0.85795761]
["bitfinex","BTCUSD",1724414916323,0.10401307,60950.0,60949.0,0.85795761]
["bitfinex","BTCUSD",1724414917056,0.10401307,60950.0,60949.0,0.85195761]
["bitfinex","BTCUSD",1724414917324,0.10401307,60950.0,60949.0,0.85495761]
["bitfinex","BTCUSD",1724414918072,0.10401307,60950.0,60949.0,0.85095761]
["bitfinex","BTCUSD",1724414918546,0.15325234,60950.0,60949.0,0.85195761]
["bitfinex","BTCUSD",1724414919985,0.15325234,60950.0,60949.0,0.52381461]
["bitfinex","BTCUSD",1724414921248,0.15325234,60950.0,60949.0,0.85195761]
["bitfinex","BTCUSD",1724414921249,0.07505234,60950.0,60949.0,0.85195761]
["bitfinex","BTCUSD",1724414921456,0.02581307,60950.0,60949.0,1.15396059]
["bitfinex","BTCUSD",1724414922594,0.02581307,60950.0,60949.0,1.48210359]
["bitfinex","BTCUSD",1724414936310,0.02581307,60950.0,60949.0,1.58210359]
["bitfinex","BTCUSD",1724414937821,0.10891307,60950.0,60949.0,0.19567161]
["bitfinex","BTCUSD",1724414938256,0.10891307,60950.0,60949.0,0.52381461]
["bitfinex","BTCUSD",1724414939305,0.10891307,60950.0,60949.0,0.19567161]
["bitfinex","BTCUSD",1724414939506,0.10891307,60950.0,60949.0,0.52381461]
["bitfinex","BTCUSD",1724414942367,0.10891307,60950.0,60949.0,0.19567161]
["bitfinex","BTCUSD",1724414946335,0.10891307,60950.0,60949.0,0.03160061]
["bitfinex","BTCUSD",1724414949043,0.15811327,60950.0,60949.0,0.03160061]
["bitfinex","BTCUSD",1724414951495,0.10891307,60950.0,60949.0,0.03160061]
["bitfinex","BTCUSD",1724414951692,0.10891307,60950.0,60949.0,0.01035044]
["bitfinex","BTCUSD",1724414951965,0.10891307,60950.0,60949.0,0.03167674]
["bitfinex","BTCUSD",1724414952171,0.10891307,60950.0,60949.0,0.01035044]
["bitfinex","BTCUSD",1724414952382,0.10891307,60950.0,60949.0,0.03167674]
["bitfinex","BTCUSD",1724414952589,0.10891307,60950.0,60949.0,0.01035044]
["bitfinex","BTCUSD",1724414953470,0.10891307,60950.0,60949.0,0.03167674]
["bitfinex","BTCUSD",1724414953684,0.10891307,60950.0,60949.0,0.01035044]
["bitfinex","BTCUSD",1724414953897,0.10891307,60950.0,60949.0,0.03167674]
["bitfinex","BTCUSD",1724414954108,0.10891307,60950.0,60949.0,0.01035044]
["bitfinex","BTCUSD",1724414954316,0.10891307,60950.0,60949.0,0.03167674]
["bitfinex","BTCUSD",1724414954528,0.10891307,60950.0,60949.0,0.01035044]
["bitfinex","BTCUSD",1724414954737,0.10891307,60950.0,60949.0,0.03167674]
["bitfinex","BTCUSD",1724414954947,0.10891307,60950.0,60949.0,0.01035044]
["bitfinex","BTCUSD",1724414955160,0.10891307,60950.0,60949.0,0.03167674]
["bitfinex","BTCUSD",1724414955376,0.10891307,60950.0,60949.0,0.01035044]
["bitfinex","BTCUSD",1724414955585,0.10891307,60950.0,60949.0,0.03167674]
["bitfinex","BTCUSD",1724414955798,0.10891307,60950.0,60949.0,0.01035044]
["bitfinex","BTCUSD",1724414956002,0.10891307,60950.0,60949.0,0.03167674]
["bitfinex","BTCUSD",1724414956224,0.10891307,60950.0,60949.0,0.01035044]
["bitfinex","BTCUSD",1724414956453,0.10891307,60950.0,60949.0,0.03167674]
["bitfinex","BTCUSD",1724414956665,0.10891307,60950.0,60949.0,0.01035044]
["bitfinex","BTCUSD",1724414956924,0.10891307,60950.0,60949.0,0.03167674]
["bitfinex","BTCUSD",1724414957182,0.10891307,60950.0,60949.0,0.01035044]
["bitfinex","BTCUSD",1724414958139,0.10891307,60950.0,60949.0,0.00735044]
["bitfinex","BTCUSD",1724414958372,0.10891307,60950.0,60949.0,0.02767674]
["bitfinex","BTCUSD",1724414958373,1.37470341,60950.0,60949.0,0.02767674]
["bitfinex","BTCUSD",1724414958606,1.37470341,60950.0,60949.0,0.00635044]
["bitfinex","BTCUSD",1724414958843,0.406944,60949.0,60940.0,0.0645]
["bitfinex","BTCUSD",1724414959095,0.23789708,60942.0,60940.0,0.0645]
["bitfinex","BTCUSD",1724414959338,0.04920329,60941.0,60940.0,0.0645]
["bitfinex","BTCUSD",1724414959574,0.164092,60942.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724414959575,0.23789708,60942.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724414959818,0.21328684,60940.0,60936.0,0.0653]
["bitfinex","BTCUSD",1724414960050,0.21328684,60940.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724414960288,0.04919184,60940.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724414960544,0.23902066,60941.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724414961029,0.23900606,60941.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724414961272,0.23900606,60941.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724414961514,0.02573582,60941.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724414961974,0.002,60940.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724414962260,0.24000706,60941.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724414962482,0.02673582,60941.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724414962717,0.02573582,60941.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724414963220,0.02773582,60941.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724414964120,0.0784,60940.0,60936.0,0.0653]
["bitfinex","BTCUSD",1724414964124,0.0784,60940.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724414964359,0.164099,60939.0,60935.0,0.07282822]
["bitfinex","BTCUSD",1724414964635,0.242496,60940.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724414964897,0.0784,60940.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724414965427,0.0794,60940.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724414965858,0.002,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724414966361,0.0784,60940.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724414966600,0.0804,60940.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724414967292,0.0804,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724414967515,0.0814,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724414968035,0.0794,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724414968266,0.0784,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724414968761,0.0794,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1724414968996,0.0814,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1724414969522,0.0809,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724414971177,0.003,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724414980247,0.003,60940.0,60938.0,0.228501]
["bitfinex","BTCUSD",1724414981086,0.002,60940.0,60938.0,0.228501]
["bitfinex","BTCUSD",1724414981296,0.02573582,60941.0,60939.0,0.164096]
["bitfinex","BTCUSD",1724414981498,0.003,60940.0,60939.0,0.164096]
["bitfinex","BTCUSD",1724414982365,0.001,60940.0,60939.0,1.66680132]
["bitfinex","BTCUSD",1724414982795,0.003,60940.0,60939.0,2.02067142]
["bitfinex","BTCUSD",1724414983096,0.002,60940.0,60939.0,2.02067142]
["bitfinex","BTCUSD",1724414983305,0.002,60940.0,60939.0,1.99499832]
["bitfinex","BTCUSD",1724414983926,8e-05,60950.0,60949.0,0.553914]
["bitfinex","BTCUSD",1724414984587,0.02581214,60950.0,60949.0,0.553914]
["bitfinex","BTCUSD",1724414985450,0.02781214,60950.0,60949.0,0.553914]
["bitfinex","BTCUSD",1724414986335,0.02881214,60950.0,60949.0,0.553914]
["bitfinex","BTCUSD",1724414986961,0.02781214,60950.0,60949.0,0.553914]
["bitfinex","BTCUSD",1724414987187,0.02781214,60950.0,60949.0,0.882057]
["bitfinex","BTCUSD",1724414987627,0.02781214,60950.0,60949.0,0.553914]
["bitfinex","BTCUSD",1724414987843,0.02581214,60950.0,60949.0,0.553914]
["bitfinex","BTCUSD",1724414988061,0.02781214,60950.0,60949.0,0.553914]
["bitfinex","BTCUSD",1724414990596,0.02781214,60950.0,60949.0,0.554914]
["bitfinex","BTCUSD",1724414990829,0.02581214,60950.0,60949.0,0.554914]
["bitfinex","BTCUSD",1724414991081,0.02681214,60950.0,60949.0,0.554914]
["bitfinex","BTCUSD",1724414991299,0.02681214,60950.0,60949.0,0.56139008]
["bitfinex","BTCUSD",1724414992178,0.51901714,60950.0,60949.0,0.06917608]
["bitfinex","BTCUSD",1724414992419,0.51901714,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724414992420,0.60021714,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724414993558,0.64934606,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724414994249,0.67391052,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724414994937,0.64936129,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724414995170,0.60021714,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724414995396,0.19088014,60950.0,60949.0,0.09150238]
["bitfinex","BTCUSD",1724414995642,0.02681214,60950.0,60949.0,0.07017608]
["bitfinex","BTCUSD",1724414995888,0.02681214,60950.0,60949.0,0.09150238]
["bitfinex","BTCUSD",1724414996380,0.02681214,60950.0,60949.0,0.25557338]
["bitfinex","BTCUSD",1724414996610,0.02681214,60950.0,60949.0,0.09150238]
["bitfinex","BTCUSD",1724414997092,0.02681214,60950.0,60949.0,0.25557338]
["bitfinex","BTCUSD",1724414998549,0.02681214,60950.0,60949.0,0.58371638]
["bitfinex","BTCUSD",1724415003158,0.10471214,60950.0,60949.0,0.52101638]
["bitfinex","BTCUSD",1724415004613,0.02681214,60950.0,60949.0,0.52101638]
["bitfinex","BTCUSD",1724415005533,0.02681214,60950.0,60949.0,0.49969008]
["bitfinex","BTCUSD",1724415005745,0.02681214,60950.0,60949.0,0.50405875]
["bitfinex","BTCUSD",1724415005975,0.02681214,60950.0,60949.0,0.52538505]
["bitfinex","BTCUSD",1724415006216,0.07595859,60950.0,60949.0,0.03317105]
["bitfinex","BTCUSD",1724415006442,0.07595859,60950.0,60949.0,0.19724205]
["bitfinex","BTCUSD",1724415006670,0.07595859,60950.0,60949.0,0.03317105]
["bitfinex","BTCUSD",1724415006926,0.19088014,60950.0,60949.0,0.03317105]
["bitfinex","BTCUSD",1724415007161,0.34019982,60950.0,60949.0,0.03317105]
["bitfinex","BTCUSD",1724415007615,0.34019982,60950.0,60949.0,0.01184475]
["bitfinex","BTCUSD",1724415007858,0.66833682,60950.0,60949.0,0.01184475]
["bitfinex","BTCUSD",1724415009230,0.6683566,60950.0,60949.0,0.01184475]
["bitfinex","BTCUSD",1724415009457,0.64377666,60950.0,60949.0,0.01184475]
["bitfinex","BTCUSD",1724415009693,0.64377666,60950.0,60949.0,0.02880238]
["bitfinex","BTCUSD",1724415009909,0.64377666,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724415010383,0.19088014,60950.0,60949.0,0.07297608]
["bitfinex","BTCUSD",1724415010880,0.24003966,60950.0,60949.0,0.07297608]
["bitfinex","BTCUSD",1724415011107,0.19088014,60950.0,60949.0,0.07297608]
["bitfinex","BTCUSD",1724415012721,0.02681214,60950.0,60949.0,0.23704708]
["bitfinex","BTCUSD",1724415014070,0.02681214,60950.0,60949.0,0.07297608]
["bitfinex","BTCUSD",1724415014321,0.26648014,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724415014556,0.34024077,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724415014769,0.26648014,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724415014994,0.34024017,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724415015457,0.15158877,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724415015687,0.02681214,60950.0,60949.0,0.06837608]
["bitfinex","BTCUSD",1724415015911,0.02681214,60950.0,60949.0,0.23244708]
["bitfinex","BTCUSD",1724415016524,0.07598877,60950.0,60949.0,0.06837608]
["bitfinex","BTCUSD",1724415017166,0.07598877,60950.0,60949.0,0.23244708]
["bitfinex","BTCUSD",1724415017816,0.02681214,60950.0,60949.0,0.23244708]
["bitfinex","BTCUSD",1724415018478,0.02681214,60950.0,60949.0,0.06837608]
["bitfinex","BTCUSD",1724415018697,0.10241214,60950.0,60949.0,0.23244708]
["bitfinex","BTCUSD",1724415019135,0.10241214,60950.0,60949.0,0.06837608]
["bitfinex","BTCUSD",1724415019136,0.1761917,60950.0,60949.0,0.06837608]
["bitfinex","BTCUSD",1724415019351,0.10241214,60950.0,60949.0,0.23244708]
["bitfinex","BTCUSD",1724415019990,0.10241214,60950.0,60949.0,0.06837608]
["bitfinex","BTCUSD",1724415020675,0.20078424,60950.0,60949.0,0.06837608]
["bitfinex","BTCUSD",1724415020894,0.10241214,60950.0,60949.0,0.06837608]
["bitfinex","BTCUSD",1724415022020,0.20080735,60950.0,60949.0,0.06837608]
["bitfinex","BTCUSD",1724415022230,0.20080735,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724415022664,0.36487535,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724415022882,0.26648014,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724415023762,0.38946072,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724415024637,0.71759772,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724415025453,0.59461714,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724415025689,0.92275414,60950.0,60949.0,0.00747608]
["bitfinex","BTCUSD",1724415025906,1.68488268,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1724415026123,2.20604346,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1724415026338,2.04001968,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1724415026775,0.569834,60934.0,60933.0,0.00648713]
["bitfinex","BTCUSD",1724415027255,0.164117,60932.0,60931.0,0.0638]
["bitfinex","BTCUSD",1724415027478,0.164117,60932.0,60931.0,0.07032858]
["bitfinex","BTCUSD",1724415028367,0.167117,60932.0,60931.0,0.07032858]
["bitfinex","BTCUSD",1724415028584,0.0521534,60932.0,60931.0,0.07032858]
["bitfinex","BTCUSD",1724415029213,0.003,60932.0,60931.0,0.07032858]
["bitfinex","BTCUSD",1724415030293,0.004,60932.0,60931.0,0.07032858]
["bitfinex","BTCUSD",1724415034028,0.168117,60932.0,60931.0,0.07032858]
["bitfinex","BTCUSD",1724415034269,0.244217,60932.0,60931.0,0.07032858]
["bitfinex","BTCUSD",1724415034481,0.244217,60932.0,60931.0,0.00652858]
["bitfinex","BTCUSD",1724415034681,0.572451,60932.0,60931.0,0.00652858]
["bitfinex","BTCUSD",1724415034943,0.164122,60930.0,60928.0,0.0655]
["bitfinex","BTCUSD",1724415035371,0.16412,60931.0,60928.0,0.229627]
["bitfinex","BTCUSD",1724415035601,0.244218,60932.0,60928.0,0.229626]
["bitfinex","BTCUSD",1724415036249,0.240218,60932.0,60928.0,0.229626]
["bitfinex","BTCUSD",1724415036465,0.001,60930.0,60928.0,0.229626]
["bitfinex","BTCUSD",1724415036678,0.001,60930.0,60928.0,0.230626]
["bitfinex","BTCUSD",1724415037972,0.241218,60932.0,60928.0,0.229626]
["bitfinex","BTCUSD",1724415038181,0.244218,60932.0,60928.0,0.229626]
["bitfinex","BTCUSD",1724415038370,0.241218,60932.0,60928.0,0.229626]
["bitfinex","BTCUSD",1724415038575,0.164121,60931.0,60928.0,0.0655]
["bitfinex","BTCUSD",1724415038778,0.001,60930.0,60928.0,0.229627]
["bitfinex","BTCUSD",1724415038978,0.164121,60931.0,60928.0,0.230627]
["bitfinex","BTCUSD",1724415039606,0.164123,60930.0,60928.0,0.0655]
["bitfinex","BTCUSD",1724415039824,0.240219,60932.0,60928.0,0.0655]
["bitfinex","BTCUSD",1724415040035,0.16412,60931.0,60928.0,0.0655]
["bitfinex","BTCUSD",1724415040712,0.16412,60931.0,60928.0,0.229627]
["bitfinex","BTCUSD",1724415041186,0.16612,60931.0,60928.0,0.229627]
["bitfinex","BTCUSD",1724415041378,0.16612,60931.0,60928.0,0.0655]
["bitfinex","BTCUSD",1724415041777,0.16612,60931.0,60928.0,0.229627]
["bitfinex","BTCUSD",1724415041978,0.16412,60931.0,60928.0,0.230627]
["bitfinex","BTCUSD",1724415042439,0.16712,60931.0,60928.0,0.229627]
["bitfinex","BTCUSD",1724415042654,0.16712,60931.0,60929.0,0.1426]
["bitfinex","BTCUSD",1724415042881,0.16512,60931.0,60929.0,0.1426]
["bitfinex","BTCUSD",1724415043110,0.16812,60931.0,60929.0,0.1426]
["bitfinex","BTCUSD",1724415043960,0.16712,60931.0,60929.0,0.1426]
["bitfinex","BTCUSD",1724415044168,0.003,60931.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415044380,0.328234,60933.0,60929.0,0.225725]
["bitfinex","BTCUSD",1724415044381,0.164117,60932.0,60929.0,0.225725]
["bitfinex","BTCUSD",1724415044590,0.164117,60932.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415044815,0.328234,60933.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415044816,0.16712,60931.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415045041,0.164122,60930.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415045256,0.003,60931.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415045475,0.16412,60931.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415045689,0.164117,60932.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415045892,0.16412,60931.0,60929.0,0.0626]
["bitfinex","BTCUSD",1724415046115,0.16512,60931.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415046525,0.16412,60931.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415047158,0.165117,60932.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415047593,0.003,60931.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415047800,0.16712,60931.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415048451,0.003,60931.0,60929.0,0.225722]
["bitfinex","BTCUSD",1724415050899,0.492367,60930.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415051315,0.495367,60930.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415052364,0.496367,60930.0,60929.0,0.0616]
["bitfinex","BTCUSD",1724415052754,0.164129,60928.0,60924.0,0.244737]
["bitfinex","BTCUSD",1724415052922,0.164129,60928.0,60927.0,0.0647]
["bitfinex","BTCUSD",1724415054220,0.820641,60928.0,60927.0,0.0647]
["bitfinex","BTCUSD",1724415054431,0.820641,60928.0,60921.0,0.0608]
["bitfinex","BTCUSD",1724415054432,0.245444,60922.0,60921.0,0.0608]
["bitfinex","BTCUSD",1724415054648,0.492456,60919.0,60918.0,0.0608]
["bitfinex","BTCUSD",1724415055310,0.51820078,60919.0,60918.0,0.0608]
["bitfinex","BTCUSD",1724415055517,0.18989678,60919.0,60918.0,0.0608]
["bitfinex","BTCUSD",1724415055698,0.02574478,60919.0,60918.0,0.0608]
["bitfinex","BTCUSD",1724415055900,0.02874478,60919.0,60918.0,0.0608]
["bitfinex","BTCUSD",1724415056137,0.02874478,60919.0,60918.0,0.47151]
["bitfinex","BTCUSD",1724415056334,0.02874478,60919.0,60918.0,0.307355]
["bitfinex","BTCUSD",1724415056551,0.03174478,60919.0,60918.0,0.307355]
["bitfinex","BTCUSD",1724415056967,0.02874478,60919.0,60918.0,0.635665]
["bitfinex","BTCUSD",1724415057198,0.02974478,60919.0,60918.0,0.635665]
["bitfinex","BTCUSD",1724415057448,0.02974478,60919.0,60918.0,0.79966798]
["bitfinex","BTCUSD",1724415057675,0.02674478,60919.0,60918.0,1.45628798]
["bitfinex","BTCUSD",1724415057884,0.02674478,60919.0,60918.0,1.12797798]
["bitfinex","BTCUSD",1724415058085,0.03074478,60919.0,60918.0,1.12797798]
["bitfinex","BTCUSD",1724415058289,0.02674478,60919.0,60918.0,1.12797798]
["bitfinex","BTCUSD",1724415058726,0.02774478,60919.0,60918.0,1.12797798]
["bitfinex","BTCUSD",1724415058926,0.02574478,60919.0,60918.0,1.12797798]
["bitfinex","BTCUSD",1724415059132,0.02774478,60919.0,60918.0,1.12797798]
["bitfinex","BTCUSD",1724415059356,0.02674478,60919.0,60918.0,1.12797798]
["bitfinex","BTCUSD",1724415059555,0.02474478,60919.0,60918.0,1.12797798]
["bitfinex","BTCUSD",1724415060046,0.02474478,60919.0,60918.0,0.964975]
["bitfinex","BTCUSD",1724415060256,0.02474478,60919.0,60918.0,0.308355]
["bitfinex","BTCUSD",1724415060875,0.02474478,60919.0,60918.0,0.307355]
["bitfinex","BTCUSD",1724415061289,0.02474478,60919.0,60918.0,0.635665]
["bitfinex","BTCUSD",1724415061512,0.02774478,60919.0,60918.0,0.635665]
["bitfinex","BTCUSD",1724415061719,0.02474478,60919.0,60918.0,0.307355]
["bitfinex","BTCUSD",1724415062141,0.02774478,60919.0,60918.0,0.310355]
["bitfinex","BTCUSD",1724415062570,0.02774478,60919.0,60918.0,0.307355]
["bitfinex","BTCUSD",1724415062996,0.02874478,60919.0,60918.0,0.307355]
["bitfinex","BTCUSD",1724415064740,0.02874478,60919.0,60918.0,0.635665]
["bitfinex","BTCUSD",1724415065174,0.02874478,60919.0,60918.0,0.307355]
["bitfinex","BTCUSD",1724415066039,0.02874478,60919.0,60918.0,0.224955]
["bitfinex","BTCUSD",1724415066928,0.02874478,60919.0,60918.0,0.0608]
["bitfinex","BTCUSD",1724415067179,0.02874478,60919.0,60918.0,0.07002667]
["bitfinex","BTCUSD",1724415069721,0.19289678,60919.0,60918.0,0.00922667]
["bitfinex","BTCUSD",1724415069899,0.30470812,60919.0,60918.0,0.00922667]
["bitfinex","BTCUSD",1724415070140,0.30470812,60919.0,60915.0,0.0634]
["bitfinex","BTCUSD",1724415070141,0.19289678,60919.0,60915.0,0.0634]
["bitfinex","BTCUSD",1724415070339,0.24199464,60919.0,60915.0,0.227562]
["bitfinex","BTCUSD",1724415070562,0.24199464,60919.0,60916.0,0.164159]
["bitfinex","BTCUSD",1724415070776,0.07784264,60919.0,60917.0,0.164157]
["bitfinex","BTCUSD",1724415070979,0.02874478,60919.0,60917.0,0.164157]
["bitfinex","BTCUSD",1724415071188,0.02874478,60919.0,60917.0,0.17356216]
["bitfinex","BTCUSD",1724415071405,0.04914012,60918.0,60917.0,0.17356216]
["bitfinex","BTCUSD",1724415071619,0.0778849,60919.0,60917.0,0.17356216]
["bitfinex","BTCUSD",1724415071824,0.0748849,60919.0,60917.0,0.17356216]
["bitfinex","BTCUSD",1724415072033,0.0768849,60919.0,60917.0,0.17356216]
["bitfinex","BTCUSD",1724415072244,0.0738849,60919.0,60917.0,0.17356216]
["bitfinex","BTCUSD",1724415072458,0.04914012,60918.0,60917.0,0.17356216]
["bitfinex","BTCUSD",1724415072668,0.002,60918.0,60917.0,0.17356216]
["bitfinex","BTCUSD",1724415072937,0.0738849,60919.0,60917.0,0.17356216]
["bitfinex","BTCUSD",1724415073161,0.0748849,60919.0,60917.0,0.17356216]
["bitfinex","BTCUSD",1724415073369,0.0778849,60919.0,60918.0,0.062]
["bitfinex","BTCUSD",1724415073573,0.0738849,60919.0,60918.0,0.062]
["bitfinex","BTCUSD",1724415073779,0.0738849,60919.0,60918.0,0.07140256]
["bitfinex","BTCUSD",1724415075000,0.0738849,60919.0,60918.0,0.23555756]
["bitfinex","BTCUSD",1724415075630,0.0768849,60919.0,60918.0,0.23555756]
["bitfinex","BTCUSD",1724415076064,0.07790729,60919.0,60918.0,0.23555756]
["bitfinex","BTCUSD",1724415077179,0.02874478,60919.0,60918.0,0.23555756]
["bitfinex","BTCUSD",1724415079391,0.07790729,60919.0,60918.0,0.23555756]
["bitfinex","BTCUSD",1724415079888,0.24205929,60919.0,60918.0,0.07140256]
["bitfinex","BTCUSD",1724415080111,0.07790729,60919.0,60918.0,0.07140256]
["bitfinex","BTCUSD",1724415080344,0.15980729,60919.0,60918.0,0.00940256]
["bitfinex","BTCUSD",1724415080588,0.3731218,60919.0,60918.0,0.00940256]
["bitfinex","BTCUSD",1724415080824,0.164157,60917.0,60914.0,0.23428988]
["bitfinex","BTCUSD",1724415081038,0.04916932,60915.0,60914.0,0.23428988]
["bitfinex","BTCUSD",1724415081465,0.04917124,60915.0,60914.0,0.07012488]
["bitfinex","BTCUSD",1724415082093,0.04917124,60915.0,60914.0,0.07112488]
["bitfinex","BTCUSD",1724415082300,0.04917124,60915.0,60914.0,0.07212488]
["bitfinex","BTCUSD",1724415082503,0.04917124,60916.0,60914.0,0.23528988]
["bitfinex","BTCUSD",1724415082717,0.21333124,60916.0,60914.0,0.07112488]
["bitfinex","BTCUSD",1724415083163,0.04917124,60916.0,60914.0,0.23528988]
["bitfinex","BTCUSD",1724415083363,0.04917124,60915.0,60914.0,0.23828988]
["bitfinex","BTCUSD",1724415083596,0.04917124,60916.0,60914.0,0.23828988]
["bitfinex","BTCUSD",1724415084424,0.04917124,60915.0,60914.0,0.23828988]
["bitfinex","BTCUSD",1724415084653,0.04917124,60916.0,60915.0,0.00941034]
["bitfinex","BTCUSD",1724415085066,0.04917124,60916.0,60914.0,0.23428988]
["bitfinex","BTCUSD",1724415085281,0.04917124,60915.0,60914.0,0.23428988]
["bitfinex","BTCUSD",1724415085750,0.04917124,60916.0,60914.0,0.07212488]
["bitfinex","BTCUSD",1724415085955,0.21332924,60917.0,60914.0,0.23728988]
["bitfinex","BTCUSD",1724415086166,0.164158,60917.0,60914.0,0.24470281]
["bitfinex","BTCUSD",1724415086586,0.04917124,60918.0,60914.0,0.08353781]
["bitfinex","BTCUSD",1724415086587,0.16416,60916.0,60914.0,0.08353781]
["bitfinex","BTCUSD",1724415086808,0.164158,60917.0,60914.0,0.08253781]
["bitfinex","BTCUSD",1724415087656,0.04917124,60916.0,60914.0,0.08253781]
["bitfinex","BTCUSD",1724415088112,0.04917124,60916.0,60914.0,0.07953781]
["bitfinex","BTCUSD",1724415088346,0.21332924,60917.0,60914.0,0.07953781]
["bitfinex","BTCUSD",1724415088560,0.21333224,60916.0,60914.0,0.08053781]
["bitfinex","BTCUSD",1724415088739,0.04917124,60916.0,60914.0,0.08053781]
["bitfinex","BTCUSD",1724415088946,0.21333424,60915.0,60914.0,0.07953781]
["bitfinex","BTCUSD",1724415089211,0.23791687,60916.0,60914.0,0.07953781]
["bitfinex","BTCUSD",1724415089445,0.23791987,60915.0,60914.0,0.08153781]
["bitfinex","BTCUSD",1724415089852,0.23791987,60915.0,60914.0,0.07953781]
["bitfinex","BTCUSD",1724415090060,0.23791987,60915.0,60914.0,0.08253781]
["bitfinex","BTCUSD",1724415090951,0.23791987,60915.0,60914.0,0.07312488]
["bitfinex","BTCUSD",1724415091189,0.23791987,60915.0,60914.0,0.08253781]
["bitfinex","BTCUSD",1724415091590,0.56624587,60915.0,60914.0,0.08253781]
["bitfinex","BTCUSD",1724415091784,0.56624587,60915.0,60914.0,0.07312488]
["bitfinex","BTCUSD",1724415092016,0.56624587,60915.0,60914.0,0.08353781]
["bitfinex","BTCUSD",1724415092448,1.225641,60915.0,60914.0,0.01341293]
["bitfinex","BTCUSD",1724415092664,1.34856912,60915.0,60914.0,0.01341293]
["bitfinex","BTCUSD",1724415092875,1.34856912,60915.0,60914.0,0.004]
["bitfinex","BTCUSD",1724415092876,1.225641,60915.0,60914.0,0.004]
["bitfinex","BTCUSD",1724415093090,1.37766209,60915.0,60914.0,0.004]
["bitfinex","BTCUSD",1724415093303,1.37766209,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1724415093740,0.820827,60914.0,60913.0,0.00632012]
["bitfinex","BTCUSD",1724415093893,0.9437375,60914.0,60913.0,0.00632012]
["bitfinex","BTCUSD",1724415094100,0.9437375,60914.0,60910.0,0.0605]
["bitfinex","BTCUSD",1724415094101,0.49252,60911.0,60910.0,0.0605]
["bitfinex","BTCUSD",1724415094302,0.56626765,60911.0,60910.0,0.0605]
["bitfinex","BTCUSD",1724415094693,0.56626765,60911.0,60910.0,0.06695857]
["bitfinex","BTCUSD",1724415095500,0.56627249,60911.0,60910.0,0.06695857]
["bitfinex","BTCUSD",1724415096350,0.57027249,60911.0,60910.0,0.06695857]
["bitfinex","BTCUSD",1724415096922,0.49652,60911.0,60910.0,0.06695857]
["bitfinex","BTCUSD",1724415098001,0.49652,60911.0,60910.0,0.07638188]
["bitfinex","BTCUSD",1724415099353,0.168173,60911.0,60910.0,0.07638188]
["bitfinex","BTCUSD",1724415099972,0.07774633,60911.0,60910.0,0.24055788]
["bitfinex","BTCUSD",1724415100160,0.004,60911.0,60910.0,0.31905788]
["bitfinex","BTCUSD",1724415100359,0.004,60911.0,60910.0,0.64741088]
["bitfinex","BTCUSD",1724415102806,0.004,60911.0,60910.0,0.97576388]
["bitfinex","BTCUSD",1724415103037,0.004,60911.0,60910.0,1.56811986]
["bitfinex","BTCUSD",1724415103268,0.004,60911.0,60910.0,1.89647286]
["bitfinex","BTCUSD",1724415103726,0.004,60911.0,60910.0,1.56811986]
["bitfinex","BTCUSD",1724415104210,0.003,60911.0,60910.0,1.56811986]
["bitfinex","BTCUSD",1724415104688,0.003,60911.0,60910.0,1.57011986]
["bitfinex","BTCUSD",1724415105157,0.003,60911.0,60910.0,1.56811986]
["bitfinex","BTCUSD",1724415105386,0.4675,60922.0,60921.0,0.310747]
["bitfinex","BTCUSD",1724415105875,0.4675,60922.0,60921.0,0.32014178]
["bitfinex","BTCUSD",1724415106795,0.4755,60922.0,60921.0,0.64943578]
["bitfinex","BTCUSD",1724415107024,0.4755,60922.0,60921.0,0.6557404]
["bitfinex","BTCUSD",1724415107246,0.008,60922.0,60921.0,0.6557404]
["bitfinex","BTCUSD",1724415107715,0.008,60922.0,60921.0,0.9840344]
["bitfinex","BTCUSD",1724415107956,0.011,60922.0,60921.0,0.9850344]
["bitfinex","BTCUSD",1724415110069,0.011,60922.0,60921.0,1.14903738]
["bitfinex","BTCUSD",1724415110531,0.011,60922.0,60921.0,1.47733138]
["bitfinex","BTCUSD",1724415111181,0.008,60922.0,60921.0,1.47633138]
["bitfinex","BTCUSD",1724415111644,0.23786233,60933.0,60929.0,0.164124]
["bitfinex","BTCUSD",1724415111645,0.04916721,60932.0,60929.0,0.164124]
["bitfinex","BTCUSD",1724415111879,0.04916721,60932.0,60930.0,0.1447]
["bitfinex","BTCUSD",1724415112104,0.04916721,60932.0,60930.0,0.15407146]
["bitfinex","BTCUSD",1724415112368,0.04916721,60932.0,60930.0,0.48231646]
["bitfinex","BTCUSD",1724415112613,0.04916721,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1724415112837,0.04916721,60934.0,60932.0,0.225917]
["bitfinex","BTCUSD",1724415113549,0.04916721,60934.0,60933.0,0.064]
["bitfinex","BTCUSD",1724415113773,0.04916721,60934.0,60933.0,0.228114]
["bitfinex","BTCUSD",1724415114024,0.04916721,60934.0,60933.0,0.556343]
["bitfinex","BTCUSD",1724415114719,0.07369724,60936.0,60935.0,0.0633]
["bitfinex","BTCUSD",1724415114971,0.07369724,60936.0,60935.0,0.304909]
["bitfinex","BTCUSD",1724415115425,0.04913264,60936.0,60935.0,0.304909]
["bitfinex","BTCUSD",1724415115652,0.164104,60937.0,60935.0,0.1501585]
["bitfinex","BTCUSD",1724415115883,0.21323564,60938.0,60935.0,0.0726585]
["bitfinex","BTCUSD",1724415116103,0.04913264,60937.0,60935.0,0.0726585]
["bitfinex","BTCUSD",1724415116628,0.007,60936.0,60935.0,0.0736585]
["bitfinex","BTCUSD",1724415117612,0.01,60936.0,60935.0,0.0746585]
["bitfinex","BTCUSD",1724415117862,0.003,60936.0,60935.0,0.0736585]
["bitfinex","BTCUSD",1724415118083,0.167106,60936.0,60935.0,0.0736585]
["bitfinex","BTCUSD",1724415118305,0.167106,60936.0,60935.0,0.0746585]
["bitfinex","BTCUSD",1724415118559,0.167106,60936.0,60935.0,0.0736585]
["bitfinex","BTCUSD",1724415118781,0.174106,60936.0,60935.0,0.0746585]
["bitfinex","BTCUSD",1724415122383,0.502319,60936.0,60935.0,0.0113585]
["bitfinex","BTCUSD",1724415122871,0.502319,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724415125341,0.830532,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724415125830,1.20782827,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724415126542,1.242145,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724415126795,1.245145,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724415127228,1.242145,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724415127456,1.242145,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415127931,1.40612378,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415128317,1.236645,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415130405,1.31024736,60936.0,60935.0,0.0062614]
["bitfinex","BTCUSD",1724415132706,1.31324736,60936.0,60935.0,0.0062614]
["bitfinex","BTCUSD",1724415133208,1.33777838,60936.0,60935.0,0.0062614]
["bitfinex","BTCUSD",1724415133427,1.239645,60936.0,60935.0,0.0062614]
["bitfinex","BTCUSD",1724415133654,1.40362378,60936.0,60935.0,0.0062614]
["bitfinex","BTCUSD",1724415134613,1.40362378,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415135795,1.5262905,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415137254,1.5232905,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415137502,1.5262905,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415137969,1.52630343,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415138689,1.52330343,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415139660,1.40062378,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415141105,1.40166378,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415141341,1.40366378,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415145592,1.55102146,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415145831,1.40366378,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415146520,1.51547512,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415149288,1.51247512,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415149783,1.51347512,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415150022,1.51247512,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415153620,1.51347512,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415154079,1.51547512,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415160276,1.51247512,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415160526,1.43457512,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415162920,1.27059634,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415164954,1.27159634,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415165198,1.27359634,60936.0,60935.0,0.001893]
["bitfinex","BTCUSD",1724415167254,0.002,60929.0,60925.0,0.0664]
["bitfinex","BTCUSD",1724415167506,0.492456,60919.0,60918.0,0.0656]
["bitfinex","BTCUSD",1724415167721,1.149064,60919.0,60918.0,0.0656]
["bitfinex","BTCUSD",1724415168899,1.156064,60919.0,60918.0,0.0666]
["bitfinex","BTCUSD",1724415169381,1.29960033,60919.0,60918.0,0.0656]
["bitfinex","BTCUSD",1724415169622,1.149064,60919.0,60918.0,0.0656]
["bitfinex","BTCUSD",1724415169866,1.29660033,60919.0,60918.0,0.0656]
["bitfinex","BTCUSD",1724415170138,1.30560033,60919.0,60918.0,0.0666]
["bitfinex","BTCUSD",1724415170311,1.158064,60919.0,60918.0,0.0666]
["bitfinex","BTCUSD",1724415170535,1.31691536,60919.0,60918.0,0.0666]
["bitfinex","BTCUSD",1724415170787,1.47545169,60919.0,60918.0,0.0676]
["bitfinex","BTCUSD",1724415171481,1.32791536,60919.0,60918.0,0.0676]
["bitfinex","BTCUSD",1724415172164,1.32891536,60919.0,60918.0,0.0676]
["bitfinex","BTCUSD",1724415172672,1.33091536,60919.0,60918.0,0.0676]
["bitfinex","BTCUSD",1724415174472,1.47839252,60919.0,60918.0,0.0676]
["bitfinex","BTCUSD",1724415174706,1.33091536,60919.0,60918.0,0.0676]
["bitfinex","BTCUSD",1724415174950,1.32791536,60919.0,60918.0,0.0676]
["bitfinex","BTCUSD",1724415175388,1.32891536,60919.0,60918.0,0.0676]
["bitfinex","BTCUSD",1724415175528,1.33095536,60919.0,60918.0,0.0676]
["bitfinex","BTCUSD",1724415178140,1.32795536,60919.0,60918.0,0.0676]
["bitfinex","BTCUSD",1724415181266,1.32795536,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1724415181512,1.32895536,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1724415182118,1.32795536,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1724415182777,1.82326234,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1724415182993,1.82526234,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1724415183198,1.93307368,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1724415184921,1.60476968,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1724415186554,1.44591832,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1724415186979,0.58612338,60919.0,60918.0,0.148]
["bitfinex","BTCUSD",1724415187190,0.512496,60919.0,60918.0,0.148]
["bitfinex","BTCUSD",1724415187610,0.8408,60919.0,60918.0,0.148]
["bitfinex","BTCUSD",1724415189427,0.02004,60919.0,60918.0,0.148]
["bitfinex","BTCUSD",1724415189621,0.184192,60919.0,60918.0,0.15918623]
["bitfinex","BTCUSD",1724415189821,0.02004,60919.0,60918.0,0.16552275]
["bitfinex","BTCUSD",1724415190232,0.184192,60919.0,60918.0,0.16552275]
["bitfinex","BTCUSD",1724415191317,0.02004,60919.0,60918.0,0.16552275]
["bitfinex","BTCUSD",1724415191521,0.184192,60919.0,60918.0,0.16552275]
["bitfinex","BTCUSD",1724415192145,0.02004,60919.0,60918.0,0.16552275]
["bitfinex","BTCUSD",1724415193474,0.02004,60919.0,60918.0,0.65798775]
["bitfinex","BTCUSD",1724415193696,0.02004,60919.0,60918.0,0.98629775]
["bitfinex","BTCUSD",1724415194555,0.01104,60919.0,60918.0,0.98529775]
["bitfinex","BTCUSD",1724415194965,0.01704,60919.0,60918.0,0.98629775]
["bitfinex","BTCUSD",1724415195174,0.00604,60919.0,60918.0,0.98529775]
["bitfinex","BTCUSD",1724415195387,4e-05,60919.0,60918.0,0.98429775]
["bitfinex","BTCUSD",1724415195646,0.00804,60919.0,60918.0,0.98529775]
["bitfinex","BTCUSD",1724415195808,4e-05,60919.0,60918.0,0.98429775]
["bitfinex","BTCUSD",1724415195983,0.00104,60919.0,60918.0,0.98429775]
["bitfinex","BTCUSD",1724415196189,0.00304,60919.0,60918.0,0.98429775]
["bitfinex","BTCUSD",1724415196389,4e-05,60919.0,60918.0,0.98429775]
["bitfinex","BTCUSD",1724415196770,0.00204,60919.0,60918.0,0.98429775]
["bitfinex","BTCUSD",1724415196976,4e-05,60919.0,60918.0,0.98429775]
["bitfinex","BTCUSD",1724415197801,4e-05,60919.0,60918.0,0.65598775]
["bitfinex","BTCUSD",1724415198367,0.00104,60919.0,60918.0,0.65598775]
["bitfinex","BTCUSD",1724415198800,4e-05,60919.0,60918.0,0.65598775]
["bitfinex","BTCUSD",1724415199004,4e-05,60919.0,60918.0,0.65798775]
["bitfinex","BTCUSD",1724415199216,4e-05,60919.0,60918.0,0.66098775]
["bitfinex","BTCUSD",1724415202945,4e-05,60919.0,60918.0,0.33267775]
["bitfinex","BTCUSD",1724415203844,4e-05,60919.0,60918.0,0.32967775]
["bitfinex","BTCUSD",1724415204719,0.00104,60919.0,60918.0,0.32767775]
["bitfinex","BTCUSD",1724415205143,0.60730734,60919.0,60918.0,0.15718623]
["bitfinex","BTCUSD",1724415205348,0.60730734,60919.0,60918.0,0.07758623]
["bitfinex","BTCUSD",1724415205566,0.60730734,60919.0,60918.0,0.0664]
["bitfinex","BTCUSD",1724415205567,0.65643396,60919.0,60918.0,0.0664]
["bitfinex","BTCUSD",1724415205781,0.98473796,60919.0,60918.0,0.0664]
["bitfinex","BTCUSD",1724415207479,0.93561134,60919.0,60918.0,0.0664]
["bitfinex","BTCUSD",1724415207687,1.03388665,60919.0,60918.0,0.0664]
["bitfinex","BTCUSD",1724415209238,0.70558265,60919.0,60918.0,0.0664]
["bitfinex","BTCUSD",1724415209893,0.70560323,60919.0,60918.0,0.0664]
["bitfinex","BTCUSD",1724415210518,0.60730734,60919.0,60918.0,0.0664]
["bitfinex","BTCUSD",1724415211115,0.93750712,60919.0,60918.0,0.0664]
["bitfinex","BTCUSD",1724415211323,0.73207298,60919.0,60918.0,0.0664]
["bitfinex","BTCUSD",1724415212141,0.60920312,60919.0,60918.0,0.0664]
["bitfinex","BTCUSD",1724415212343,0.73207298,60919.0,60918.0,0.0664]
["bitfinex","BTCUSD",1724415213119,0.61836586,60919.0,60918.0,0.0664]
["bitfinex","BTCUSD",1724415213285,0.61836586,60919.0,60918.0,0.07758623]
["bitfinex","BTCUSD",1724415214951,0.61842682,60919.0,60918.0,0.07758623]
["bitfinex","BTCUSD",1724415217105,0.495496,60919.0,60918.0,0.07758623]
["bitfinex","BTCUSD",1724415217824,0.61843377,60919.0,60918.0,0.07758623]
["bitfinex","BTCUSD",1724415219479,0.59385786,60919.0,60918.0,0.15258623]
["bitfinex","BTCUSD",1724415219719,0.59385579,60919.0,60918.0,0.15258623]
["bitfinex","BTCUSD",1724415220174,0.26555179,60919.0,60918.0,0.1414]
["bitfinex","BTCUSD",1724415220417,0.26555179,60919.0,60918.0,0.64505123]
["bitfinex","BTCUSD",1724415220418,0.00304,60919.0,60918.0,0.64505123]
["bitfinex","BTCUSD",1724415221544,0.00204,60919.0,60918.0,0.64505123]
["bitfinex","BTCUSD",1724415221740,4e-05,60919.0,60918.0,0.64505123]
["bitfinex","BTCUSD",1724415223732,4e-05,60919.0,60918.0,0.64605123]
["bitfinex","BTCUSD",1724415225838,4e-05,60919.0,60918.0,0.97436123]
["bitfinex","BTCUSD",1724415227685,4e-05,60919.0,60918.0,1.08617257]
["bitfinex","BTCUSD",1724415230280,4e-05,60919.0,60918.0,1.57848555]
["bitfinex","BTCUSD",1724415234919,4e-05,60919.0,60918.0,1.67848555]
["bitfinex","BTCUSD",1724415237722,4e-05,60919.0,60918.0,1.67748555]
["bitfinex","BTCUSD",1724415238650,4e-05,60919.0,60918.0,1.67948555]
["bitfinex","BTCUSD",1724415239064,4e-05,60919.0,60918.0,1.68248555]
["bitfinex","BTCUSD",1724415239309,0.04905693,60932.0,60931.0,0.23012]
["bitfinex","BTCUSD",1724415239492,0.04905693,60932.0,60931.0,0.55836]
["bitfinex","BTCUSD",1724415240328,0.04905693,60932.0,60931.0,0.8866]
["bitfinex","BTCUSD",1724415240514,0.06005693,60932.0,60931.0,0.8876]
["bitfinex","BTCUSD",1724415241104,0.06005693,60932.0,60931.0,0.55936]
["bitfinex","BTCUSD",1724415241654,0.023,60932.0,60931.0,0.56036]
["bitfinex","BTCUSD",1724415242489,0.023,60932.0,60931.0,0.8886]
["bitfinex","BTCUSD",1724415242707,0.023,60932.0,60931.0,0.964]
["bitfinex","BTCUSD",1724415243395,0.023,60932.0,60931.0,0.97034727]
["bitfinex","BTCUSD",1724415243644,0.012,60932.0,60931.0,0.96934727]
["bitfinex","BTCUSD",1724415243871,0.018,60932.0,60931.0,0.64210727]
["bitfinex","BTCUSD",1724415244317,0.018,60932.0,60931.0,0.64110727]
["bitfinex","BTCUSD",1724415244318,0.012,60932.0,60931.0,0.64110727]
["bitfinex","BTCUSD",1724415244516,0.012,60932.0,60931.0,0.96934727]
["bitfinex","BTCUSD",1724415244746,0.013,60932.0,60931.0,0.96934727]
["bitfinex","BTCUSD",1724415244928,0.013,60932.0,60931.0,0.96834727]
["bitfinex","BTCUSD",1724415244929,0.001,60932.0,60931.0,0.96834727]
["bitfinex","BTCUSD",1724415245276,0.009,60932.0,60931.0,0.96934727]
["bitfinex","BTCUSD",1724415245688,0.001,60932.0,60931.0,0.96834727]
["bitfinex","BTCUSD",1724415245795,0.003,60932.0,60931.0,0.96834727]
["bitfinex","BTCUSD",1724415246263,0.003,60932.0,60931.0,1.13235025]
["bitfinex","BTCUSD",1724415246476,0.002,60932.0,60931.0,1.13235025]
["bitfinex","BTCUSD",1724415246687,4e-05,60936.0,60935.0,0.820545]
["bitfinex","BTCUSD",1724415246897,4e-05,60936.0,60935.0,0.880945]
["bitfinex","BTCUSD",1724415247948,0.00404,60936.0,60935.0,0.880945]
["bitfinex","BTCUSD",1724415248587,0.01004,60936.0,60935.0,0.881945]
["bitfinex","BTCUSD",1724415248821,0.00404,60936.0,60935.0,0.880945]
["bitfinex","BTCUSD",1724415249052,0.00504,60936.0,60935.0,0.880945]
["bitfinex","BTCUSD",1724415249497,0.00304,60936.0,60935.0,0.880945]
["bitfinex","BTCUSD",1724415249912,4e-05,60936.0,60935.0,0.880945]
["bitfinex","BTCUSD",1724415250115,0.00204,60936.0,60935.0,0.880945]
["bitfinex","BTCUSD",1724415250347,0.00304,60936.0,60935.0,0.880945]
["bitfinex","BTCUSD",1724415250754,0.00204,60936.0,60935.0,0.880945]
["bitfinex","BTCUSD",1724415251166,0.00204,60936.0,60935.0,0.881945]
["bitfinex","BTCUSD",1724415251591,4e-05,60936.0,60935.0,0.881945]
["bitfinex","BTCUSD",1724415252868,4e-05,60936.0,60935.0,0.553727]
["bitfinex","BTCUSD",1724415254158,0.08334,60936.0,60935.0,0.001]
["bitfinex","BTCUSD",1724415254369,0.35925734,60936.0,60935.0,0.001]
["bitfinex","BTCUSD",1724415254601,1.0699477,60936.0,60935.0,0.001]
["bitfinex","BTCUSD",1724415254843,1.3981607,60936.0,60935.0,0.001]
["bitfinex","BTCUSD",1724415255437,1.35539634,60936.0,60935.0,0.00536678]
["bitfinex","BTCUSD",1724415255640,1.35539634,60936.0,60935.0,0.00436678]
["bitfinex","BTCUSD",1724415255888,1.35339634,60936.0,60935.0,0.00436678]
["bitfinex","BTCUSD",1724415256092,1.36639634,60936.0,60935.0,0.00536678]
["bitfinex","BTCUSD",1724415256303,1.36239634,60936.0,60935.0,0.00536678]
["bitfinex","BTCUSD",1724415256521,1.52737512,60936.0,60935.0,0.00536678]
["bitfinex","BTCUSD",1724415256724,1.54037512,60936.0,60935.0,0.00636678]
["bitfinex","BTCUSD",1724415256929,1.53737512,60936.0,60935.0,0.00636678]
["bitfinex","BTCUSD",1724415258001,1.53837512,60936.0,60935.0,0.00636678]
["bitfinex","BTCUSD",1724415258327,1.42556378,60936.0,60935.0,0.00636678]
["bitfinex","BTCUSD",1724415258519,1.37339634,60936.0,60935.0,0.00636678]
["bitfinex","BTCUSD",1724415258969,1.37639634,60936.0,60935.0,0.00636678]
["bitfinex","BTCUSD",1724415259170,1.37639634,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724415262329,1.52372916,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724415263203,1.67762903,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724415263407,1.67766135,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724415264073,2.02451219,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724415264288,2.54151097,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724415264490,2.47572519,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724415264902,2.46272519,60936.0,60935.0,0.001]
["bitfinex","BTCUSD",1724415265272,2.47672519,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724415265460,2.46272519,60936.0,60935.0,0.001]
["bitfinex","BTCUSD",1724415265866,0.492472,60917.0,60916.0,0.0655]
["bitfinex","BTCUSD",1724415266042,0.60428334,60917.0,60916.0,0.0655]
["bitfinex","BTCUSD",1724415266242,0.60428334,60917.0,60916.0,0.07952413]
["bitfinex","BTCUSD",1724415266519,0.164162,60916.0,60914.0,0.07068736]
["bitfinex","BTCUSD",1724415266736,0.492489,60915.0,60914.0,0.07068736]
["bitfinex","BTCUSD",1724415266950,0.164163,60915.0,60914.0,0.07148736]
["bitfinex","BTCUSD",1724415267169,0.86992532,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415267378,0.492489,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415267586,0.54159886,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415267798,0.492489,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415268212,0.820815,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415268419,0.86992486,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415268812,0.87392486,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415269037,0.54559886,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415270244,0.496489,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415270846,0.492489,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415271143,0.502489,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415271374,0.495489,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415271822,0.502489,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415272501,0.499489,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415273481,0.505489,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415279560,0.177163,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415280192,0.505489,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415280604,0.177163,60915.0,60914.0,0.0651]
["bitfinex","BTCUSD",1724415282225,0.177163,60915.0,60914.0,0.1476]
["bitfinex","BTCUSD",1724415284495,0.013,60915.0,60914.0,0.1476]
["bitfinex","BTCUSD",1724415284925,0.013,60915.0,60914.0,0.311765]
["bitfinex","BTCUSD",1724415285125,0.013,60915.0,60914.0,0.640096]
["bitfinex","BTCUSD",1724415289018,0.013,60915.0,60914.0,0.968427]
["bitfinex","BTCUSD",1724415293688,0.013,60915.0,60914.0,1.46076098]
["bitfinex","BTCUSD",1724415294480,0.006,60915.0,60914.0,1.46076098]
["bitfinex","BTCUSD",1724415294711,0.164139,60924.0,60921.0,0.1416]
["bitfinex","BTCUSD",1724415294937,0.164139,60924.0,60921.0,0.0662]
["bitfinex","BTCUSD",1724415295241,0.21321242,60924.0,60921.0,0.0662]
["bitfinex","BTCUSD",1724415295657,0.32502376,60924.0,60921.0,0.0662]
["bitfinex","BTCUSD",1724415296293,0.164144,60922.0,60921.0,0.0662]
["bitfinex","BTCUSD",1724415296469,0.13067342,60923.0,60921.0,0.0662]
["bitfinex","BTCUSD",1724415296677,0.13072822,60923.0,60921.0,0.0662]
["bitfinex","BTCUSD",1724415297251,0.04912822,60922.0,60921.0,0.0662]
["bitfinex","BTCUSD",1724415298075,0.04912822,60922.0,60921.0,0.0672]
["bitfinex","BTCUSD",1724415298262,0.006,60922.0,60921.0,0.0672]
["bitfinex","BTCUSD",1724415298652,0.006,60922.0,60921.0,0.0662]
["bitfinex","BTCUSD",1724415298851,0.011,60922.0,60921.0,0.0662]
["bitfinex","BTCUSD",1724415300364,0.08469233,60922.0,60921.0,0.0662]
["bitfinex","BTCUSD",1724415300770,0.24883633,60922.0,60921.0,0.0662]
["bitfinex","BTCUSD",1724415301189,0.16416,60916.0,60915.0,0.00436798]
["bitfinex","BTCUSD",1724415301403,0.64253508,60916.0,60915.0,0.00436798]
["bitfinex","BTCUSD",1724415301637,0.6671201,60916.0,60915.0,0.00436798]
["bitfinex","BTCUSD",1724415301871,0.56878,60916.0,60915.0,0.00436798]
["bitfinex","BTCUSD",1724415302565,0.56878,60916.0,60915.0,0.00636798]
["bitfinex","BTCUSD",1724415302779,1.01578145,60916.0,60915.0,0.00636798]
["bitfinex","BTCUSD",1724415303206,1.02002513,60916.0,60915.0,0.00636798]
["bitfinex","BTCUSD",1724415303847,1.02002513,60916.0,60915.0,0.00436798]
["bitfinex","BTCUSD",1724415304278,1.02802513,60916.0,60915.0,0.00436798]
["bitfinex","BTCUSD",1724415304698,1.03702513,60916.0,60915.0,0.00436798]
["bitfinex","BTCUSD",1724415304924,0.70873762,60916.0,60915.0,0.00436798]
["bitfinex","BTCUSD",1724415305551,0.70873762,60916.0,60915.0,0.02120213]
["bitfinex","BTCUSD",1724415306773,0.30411762,60916.0,60915.0,0.02120213]
["bitfinex","BTCUSD",1724415307013,0.13995762,60916.0,60915.0,0.02120213]
["bitfinex","BTCUSD",1724415307190,0.13995762,60916.0,60915.0,0.32846513]
["bitfinex","BTCUSD",1724415307191,0.09079574,60916.0,60915.0,0.32846513]
["bitfinex","BTCUSD",1724415307645,0.017,60916.0,60915.0,0.32846513]
["bitfinex","BTCUSD",1724415308275,0.017,60916.0,60915.0,0.16430213]
["bitfinex","BTCUSD",1724415308903,0.017,60916.0,60915.0,0.32846513]
["bitfinex","BTCUSD",1724415309798,0.017,60916.0,60915.0,0.16430213]
["bitfinex","BTCUSD",1724415311935,0.0908028,60916.0,60915.0,0.16430213]
["bitfinex","BTCUSD",1724415312139,0.017,60916.0,60915.0,0.16430213]
["bitfinex","BTCUSD",1724415312344,0.0908028,60916.0,60915.0,0.16430213]
["bitfinex","BTCUSD",1724415313041,0.0908028,60916.0,60915.0,0.65679113]
["bitfinex","BTCUSD",1724415313362,0.017,60916.0,60915.0,0.65679113]
["bitfinex","BTCUSD",1724415313906,0.06621875,60916.0,60915.0,0.65679113]
["bitfinex","BTCUSD",1724415314111,0.017,60916.0,60915.0,0.65679113]
["bitfinex","BTCUSD",1724415314542,0.06621875,60916.0,60915.0,0.65679113]
["bitfinex","BTCUSD",1724415315375,0.017,60916.0,60915.0,0.65679113]
["bitfinex","BTCUSD",1724415315992,0.017,60916.0,60915.0,0.32846513]
["bitfinex","BTCUSD",1724415316146,0.11540374,60916.0,60915.0,0.32846513]
["bitfinex","BTCUSD",1724415316349,0.017,60916.0,60915.0,0.32846513]
["bitfinex","BTCUSD",1724415316756,0.11540374,60916.0,60915.0,0.32846513]
["bitfinex","BTCUSD",1724415320658,0.11540374,60916.0,60915.0,0.32409715]
["bitfinex","BTCUSD",1724415321276,0.09083078,60916.0,60915.0,0.32409715]
["bitfinex","BTCUSD",1724415322030,0.09082767,60916.0,60915.0,0.65242315]
["bitfinex","BTCUSD",1724415322236,0.09082767,60916.0,60915.0,0.32409715]
["bitfinex","BTCUSD",1724415323392,0.09082767,60916.0,60915.0,0.98074915]
["bitfinex","BTCUSD",1724415323596,0.017,60916.0,60915.0,0.98074915]
["bitfinex","BTCUSD",1724415324242,0.017,60916.0,60915.0,1.14475213]
["bitfinex","BTCUSD",1724415324457,0.009,60916.0,60915.0,1.14475213]
["bitfinex","BTCUSD",1724415324665,0.04922341,60919.0,60918.0,0.0662]
["bitfinex","BTCUSD",1724415324867,0.04922341,60919.0,60918.0,0.558665]
["bitfinex","BTCUSD",1724415325041,0.04922341,60919.0,60918.0,0.57548359]
["bitfinex","BTCUSD",1724415327102,0.07382767,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1724415327304,0.07382767,60920.0,60919.0,0.554356]
["bitfinex","BTCUSD",1724415327795,0.07382767,60920.0,60919.0,0.88266]
["bitfinex","BTCUSD",1724415328225,0.09843689,60922.0,60920.0,0.554348]
["bitfinex","BTCUSD",1724415328226,0.07382767,60921.0,60920.0,0.554348]
["bitfinex","BTCUSD",1724415328672,0.07382767,60921.0,60920.0,0.57115622]
["bitfinex","BTCUSD",1724415329291,0.12304045,60924.0,60922.0,0.164143]
["bitfinex","BTCUSD",1724415330427,0.12304045,60924.0,60923.0,0.0638]
["bitfinex","BTCUSD",1724415331048,0.28717645,60925.0,60923.0,0.0638]
["bitfinex","BTCUSD",1724415331252,0.10641729,60924.0,60923.0,0.0638]
["bitfinex","BTCUSD",1724415331452,0.10541729,60924.0,60923.0,0.0638]
["bitfinex","BTCUSD",1724415331901,0.11341729,60924.0,60923.0,0.0638]
["bitfinex","BTCUSD",1724415332121,0.10541729,60924.0,60923.0,0.0638]
["bitfinex","BTCUSD",1724415332296,0.10541729,60924.0,60923.0,0.08059266]
["bitfinex","BTCUSD",1724415333349,0.09841729,60924.0,60923.0,0.08059266]
["bitfinex","BTCUSD",1724415333562,0.09841729,60924.0,60923.0,0.08159266]
["bitfinex","BTCUSD",1724415334036,0.09841729,60924.0,60923.0,0.08059266]
["bitfinex","BTCUSD",1724415334037,0.10641729,60924.0,60923.0,0.08059266]
["bitfinex","BTCUSD",1724415334459,0.11341729,60924.0,60923.0,0.08159266]
["bitfinex","BTCUSD",1724415334866,0.0872164,60924.0,60923.0,0.08159266]
["bitfinex","BTCUSD",1724415335692,0.01341729,60924.0,60923.0,0.08159266]
["bitfinex","BTCUSD",1724415337204,0.5796314,60924.0,60923.0,0.01779266]
["bitfinex","BTCUSD",1724415337407,0.91400929,60924.0,60923.0,0.01779266]
["bitfinex","BTCUSD",1724415337656,0.91400929,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1724415338309,1.39310991,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1724415338555,1.91688989,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1724415338967,1.91488989,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1724415339341,1.91488989,60924.0,60916.0,0.06856828]
["bitfinex","BTCUSD",1724415339342,0.492472,60917.0,60916.0,0.06856828]
["bitfinex","BTCUSD",1724415339751,0.164157,60917.0,60916.0,0.06856828]
["bitfinex","BTCUSD",1724415339953,0.23797181,60917.0,60916.0,0.08539724]
["bitfinex","BTCUSD",1724415340127,0.07381481,60917.0,60916.0,0.14926828]
["bitfinex","BTCUSD",1724415340543,0.08281481,60917.0,60916.0,0.14926828]
["bitfinex","BTCUSD",1724415340741,0.08281481,60917.0,60916.0,0.1449]
["bitfinex","BTCUSD",1724415341087,0.07381481,60917.0,60916.0,0.16172896]
["bitfinex","BTCUSD",1724415341435,0.08481481,60917.0,60916.0,0.16172896]
["bitfinex","BTCUSD",1724415341642,0.07381481,60917.0,60916.0,0.16172896]
["bitfinex","BTCUSD",1724415341850,0.07381481,60917.0,60916.0,0.08102896]
["bitfinex","BTCUSD",1724415342050,0.07681481,60917.0,60916.0,0.08102896]
["bitfinex","BTCUSD",1724415342254,0.24097181,60917.0,60916.0,0.08102896]
["bitfinex","BTCUSD",1724415342453,0.32067181,60917.0,60916.0,0.08102896]
["bitfinex","BTCUSD",1724415342747,0.32467181,60917.0,60916.0,0.08102896]
["bitfinex","BTCUSD",1724415342992,0.32167181,60917.0,60916.0,0.08102896]
["bitfinex","BTCUSD",1724415343251,0.31767181,60917.0,60916.0,0.08102896]
["bitfinex","BTCUSD",1724415343511,0.31867181,60917.0,60916.0,0.08102896]
["bitfinex","BTCUSD",1724415344493,0.32367181,60917.0,60916.0,0.08102896]
["bitfinex","BTCUSD",1724415344673,0.31867181,60917.0,60916.0,0.08102896]
["bitfinex","BTCUSD",1724415344894,0.34326263,60917.0,60916.0,0.08102896]
["bitfinex","BTCUSD",1724415345099,0.34626263,60917.0,60916.0,0.08102896]
["bitfinex","BTCUSD",1724415345341,0.67157763,60917.0,60916.0,0.01682896]
["bitfinex","BTCUSD",1724415345593,0.16416,60916.0,60915.0,0.00629876]
["bitfinex","BTCUSD",1724415345824,0.16416,60916.0,60915.0,0.01683415]
["bitfinex","BTCUSD",1724415346045,0.16416,60916.0,60913.0,0.0625]
["bitfinex","BTCUSD",1724415346246,0.04919984,60914.0,60913.0,0.06877324]
["bitfinex","BTCUSD",1724415348542,0.0492027,60914.0,60913.0,0.06877324]
["bitfinex","BTCUSD",1724415348715,0.0502027,60914.0,60913.0,0.06877324]
["bitfinex","BTCUSD",1724415349146,0.001,60914.0,60913.0,0.06877324]
["bitfinex","BTCUSD",1724415349340,0.001,60914.0,60913.0,0.08561776]
["bitfinex","BTCUSD",1724415354362,0.001,60914.0,60913.0,0.24978576]
["bitfinex","BTCUSD",1724415354563,0.001,60914.0,60913.0,0.32888576]
["bitfinex","BTCUSD",1724415354986,0.001,60914.0,60913.0,0.65722276]
["bitfinex","BTCUSD",1724415355170,0.001,60914.0,60913.0,0.32888576]
["bitfinex","BTCUSD",1724415355826,0.05021082,60914.0,60913.0,0.32888576]
["bitfinex","BTCUSD",1724415356650,0.001,60914.0,60913.0,0.32888576]
["bitfinex","BTCUSD",1724415358342,0.001,60914.0,60913.0,0.65722276]
["bitfinex","BTCUSD",1724415358586,0.001,60914.0,60913.0,1.14956274]
["bitfinex","BTCUSD",1724415358843,0.001,60914.0,60913.0,1.58971108]
["bitfinex","BTCUSD",1724415359581,0.04921036,60919.0,60913.0,1.58971108]
["bitfinex","BTCUSD",1724415359582,0.04921036,60919.0,60918.0,0.634965]
["bitfinex","BTCUSD",1724415360050,0.04921036,60919.0,60918.0,0.65178359]
["bitfinex","BTCUSD",1724415360983,0.07381555,60921.0,60919.0,0.556656]
["bitfinex","BTCUSD",1724415361192,0.04921036,60923.0,60921.0,0.164147]
["bitfinex","BTCUSD",1724415361447,0.04921036,60923.0,60922.0,0.0661]
["bitfinex","BTCUSD",1724415361701,0.04921036,60924.0,60922.0,0.08289785]
["bitfinex","BTCUSD",1724415362575,0.007,60923.0,60922.0,0.08289785]
["bitfinex","BTCUSD",1724415362989,0.34756173,60923.0,60922.0,0.01679785]
["bitfinex","BTCUSD",1724415363194,0.37216692,60923.0,60922.0,0.01679785]
["bitfinex","BTCUSD",1724415363398,0.37216692,60923.0,60915.0,0.0623]
["bitfinex","BTCUSD",1724415363399,0.16416,60916.0,60915.0,0.0623]
["bitfinex","BTCUSD",1724415363618,0.04919569,60916.0,60915.0,0.0623]
["bitfinex","BTCUSD",1724415363816,0.04919569,60916.0,60915.0,0.07913415]
["bitfinex","BTCUSD",1724415364241,0.21335569,60916.0,60915.0,0.07913415]
["bitfinex","BTCUSD",1724415364445,0.04919569,60916.0,60915.0,0.07913415]
["bitfinex","BTCUSD",1724415364810,0.04919569,60916.0,60915.0,0.08013415]
["bitfinex","BTCUSD",1724415365016,0.04919569,60916.0,60915.0,0.24429715]
["bitfinex","BTCUSD",1724415365389,0.04919569,60916.0,60915.0,0.57262315]
["bitfinex","BTCUSD",1724415365606,0.04919569,60916.0,60915.0,0.64992315]
["bitfinex","BTCUSD",1724415365807,0.04919569,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1724415366011,0.04919569,60917.0,60916.0,0.73461194]
["bitfinex","BTCUSD",1724415366225,0.04919569,60917.0,60916.0,1.06293194]
["bitfinex","BTCUSD",1724415366452,0.04919569,60917.0,60916.0,0.73461194]
["bitfinex","BTCUSD",1724415368060,0.04919569,60918.0,60917.0,0.492472]
["bitfinex","BTCUSD",1724415368267,0.04919569,60918.0,60917.0,0.67329876]
["bitfinex","BTCUSD",1724415368926,0.04919569,60918.0,60917.0,0.18082676]
["bitfinex","BTCUSD",1724415369129,0.23794854,60918.0,60917.0,0.01682378]
["bitfinex","BTCUSD",1724415369321,0.165155,60918.0,60917.0,0.01682378]
["bitfinex","BTCUSD",1724415369527,0.493465,60918.0,60917.0,0.01682378]
["bitfinex","BTCUSD",1724415370708,0.492465,60918.0,60917.0,0.01682378]
["bitfinex","BTCUSD",1724415370911,0.167155,60918.0,60917.0,0.01682378]
["bitfinex","BTCUSD",1724415371316,0.164155,60918.0,60917.0,0.01682378]
["bitfinex","BTCUSD",1724415371531,1.26189634,60918.0,60917.0,0.01682378]
["bitfinex","BTCUSD",1724415371753,1.41146478,60918.0,60917.0,0.01682378]
["bitfinex","BTCUSD",1724415371969,1.41146478,60918.0,60914.0,0.00436859]
["bitfinex","BTCUSD",1724415371970,0.901415,60915.0,60914.0,0.00436859]
["bitfinex","BTCUSD",1724415372168,1.01322634,60915.0,60914.0,0.00436859]
["bitfinex","BTCUSD",1724415373218,1.01822634,60915.0,60914.0,0.00436859]
["bitfinex","BTCUSD",1724415374656,1.02022634,60915.0,60914.0,0.00436859]
["bitfinex","BTCUSD",1724415375082,1.02622634,60915.0,60914.0,0.00436859]
["bitfinex","BTCUSD",1724415375327,0.94562634,60915.0,60914.0,0.06666859]
["bitfinex","BTCUSD",1724415375540,0.827815,60915.0,60914.0,0.06666859]
["bitfinex","BTCUSD",1724415375802,0.832815,60915.0,60914.0,0.08350792]
["bitfinex","BTCUSD",1724415376295,0.832815,60915.0,60914.0,0.06666859]
["bitfinex","BTCUSD",1724415376553,0.832815,60915.0,60914.0,0.08350792]
["bitfinex","BTCUSD",1724415376800,0.504489,60915.0,60914.0,0.08350792]
["bitfinex","BTCUSD",1724415377744,0.012,60915.0,60914.0,0.08350792]
["bitfinex","BTCUSD",1724415379031,0.1103421,60915.0,60914.0,0.08350792]
["bitfinex","BTCUSD",1724415380871,0.2745051,60915.0,60914.0,0.08350792]
["bitfinex","BTCUSD",1724415381334,0.176163,60915.0,60914.0,0.08350792]
["bitfinex","BTCUSD",1724415383051,0.176163,60915.0,60914.0,0.07913933]
["bitfinex","BTCUSD",1724415386172,0.24993918,60915.0,60914.0,0.07913933]
["bitfinex","BTCUSD",1724415387083,0.08577618,60915.0,60914.0,0.15843933]
["bitfinex","BTCUSD",1724415387498,0.08577435,60915.0,60914.0,0.15843933]
["bitfinex","BTCUSD",1724415387702,0.012,60915.0,60914.0,0.15843933]
["bitfinex","BTCUSD",1724415388325,0.0611839,60915.0,60914.0,0.15843933]
["bitfinex","BTCUSD",1724415389600,0.0611839,60915.0,60914.0,0.32260433]
["bitfinex","BTCUSD",1724415392314,0.0611608,60915.0,60914.0,0.32260433]
["bitfinex","BTCUSD",1724415394117,0.012,60915.0,60914.0,0.65093533]
["bitfinex","BTCUSD",1724415394834,0.03774739,60915.0,60914.0,0.65093533]
["bitfinex","BTCUSD",1724415395582,0.08690819,60915.0,60914.0,0.65093533]
["bitfinex","BTCUSD",1724415396666,0.03774739,60915.0,60914.0,0.65093533]
["bitfinex","BTCUSD",1724415396906,0.03774739,60915.0,60914.0,1.14326931]
["bitfinex","BTCUSD",1724415397111,0.03774739,60915.0,60914.0,1.47160031]
["bitfinex","BTCUSD",1724415397780,0.03074739,60915.0,60914.0,1.47160031]
["bitfinex","BTCUSD",1724415398204,0.03174739,60915.0,60914.0,1.47160031]
["bitfinex","BTCUSD",1724415398414,0.03574739,60915.0,60914.0,1.47160031]
["bitfinex","BTCUSD",1724415398655,0.02974739,60915.0,60914.0,1.47160031]
["bitfinex","BTCUSD",1724415398861,0.02674739,60915.0,60914.0,1.47160031]
["bitfinex","BTCUSD",1724415399096,0.02574739,60915.0,60914.0,1.47160031]
["bitfinex","BTCUSD",1724415399295,0.02574739,60915.0,60914.0,1.47260031]
["bitfinex","BTCUSD",1724415400462,0.02574739,60915.0,60914.0,1.47460031]
["bitfinex","BTCUSD",1724415409650,0.02574739,60915.0,60914.0,1.58641165]
["bitfinex","BTCUSD",1724415410856,0.02574739,60915.0,60914.0,1.47460031]
["bitfinex","BTCUSD",1724415417810,0.21655873,60915.0,60914.0,0.01983933]
["bitfinex","BTCUSD",1724415418049,0.70904773,60915.0,60914.0,0.01983933]
["bitfinex","BTCUSD",1724415418392,0.71454773,60915.0,60914.0,0.01983933]
["bitfinex","BTCUSD",1724415418839,0.71454773,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1724415419047,0.71454773,60915.0,60914.0,0.01883933]
["bitfinex","BTCUSD",1724415419216,0.71454773,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1724415419438,0.71454773,60915.0,60914.0,0.01783933]
["bitfinex","BTCUSD",1724415419619,0.71454773,60915.0,60914.0,0.01683933]
["bitfinex","BTCUSD",1724415419821,0.077,60914.0,60910.0,0.00625157]
["bitfinex","BTCUSD",1724415420046,0.077,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1724415420197,0.077,60914.0,60913.0,0.492505]
["bitfinex","BTCUSD",1724415422561,0.077,60914.0,60913.0,0.50934952]
["bitfinex","BTCUSD",1724415422755,0.02574739,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1724415422994,0.02574739,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1724415423196,0.02574739,60915.0,60914.0,0.18100433]
["bitfinex","BTCUSD",1724415424851,0.02774739,60915.0,60914.0,0.18100433]
["bitfinex","BTCUSD",1724415425028,0.02774739,60915.0,60914.0,0.50933533]
["bitfinex","BTCUSD",1724415428157,0.02774739,60915.0,60914.0,0.83766633]
["bitfinex","BTCUSD",1724415429690,0.02574739,60915.0,60914.0,0.83766633]
["bitfinex","BTCUSD",1724415430097,0.02574739,60915.0,60914.0,0.83866633]
["bitfinex","BTCUSD",1724415430458,0.02574739,60915.0,60914.0,0.83766633]
["bitfinex","BTCUSD",1724415431724,0.02574739,60915.0,60914.0,0.83966633]
["bitfinex","BTCUSD",1724415431926,0.02574739,60915.0,60914.0,0.84166633]
["bitfinex","BTCUSD",1724415439120,0.02574739,60915.0,60914.0,0.51333533]
["bitfinex","BTCUSD",1724415442971,0.02574739,60915.0,60914.0,0.18500433]
["bitfinex","BTCUSD",1724415449727,0.75926488,60915.0,60914.0,0.02083933]
["bitfinex","BTCUSD",1724415449873,0.99008719,60915.0,60914.0,0.02083933]
["bitfinex","BTCUSD",1724415450078,1.64673919,60915.0,60914.0,0.004]
["bitfinex","BTCUSD",1724415450529,1.31741319,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1724415450851,1.31841319,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1724415451070,1.32041319,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1724415451268,1.43222453,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1724415451500,1.43222453,60915.0,60902.0,0.00640497]
["bitfinex","BTCUSD",1724415451501,0.164195,60903.0,60902.0,0.00640497]
["bitfinex","BTCUSD",1724415451705,0.2134117,60903.0,60902.0,0.00640497]
["bitfinex","BTCUSD",1724415451906,0.2134117,60903.0,60899.0,0.164205]
["bitfinex","BTCUSD",1724415451907,0.164198,60902.0,60899.0,0.164205]
["bitfinex","BTCUSD",1724415452156,0.2134117,60903.0,60899.0,0.164205]
["bitfinex","BTCUSD",1724415452358,0.07496777,60903.0,60900.0,0.164201]
["bitfinex","BTCUSD",1724415452561,0.02575107,60903.0,60899.0,0.17054973]
["bitfinex","BTCUSD",1724415452762,0.02575107,60903.0,60899.0,0.16400298]
["bitfinex","BTCUSD",1724415452969,0.02575107,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1724415453687,0.02575107,60903.0,60902.0,0.19055758]
["bitfinex","BTCUSD",1724415455010,0.02575107,60903.0,60902.0,0.51895358]
["bitfinex","BTCUSD",1724415455642,0.02575107,60903.0,60902.0,0.51995358]
["bitfinex","BTCUSD",1724415456042,0.02575107,60903.0,60902.0,0.52195358]
["bitfinex","BTCUSD",1724415459554,0.02575107,60903.0,60902.0,1.5981599]
["bitfinex","BTCUSD",1724415460518,0.02575107,60903.0,60902.0,1.9265559]
["bitfinex","BTCUSD",1724415460720,0.02575107,60903.0,60902.0,2.0265559]
["bitfinex","BTCUSD",1724415461093,0.02575107,60903.0,60902.0,2.0275559]
["bitfinex","BTCUSD",1724415461320,0.02575107,60903.0,60902.0,2.05524434]
["bitfinex","BTCUSD",1724415461674,0.02575107,60903.0,60902.0,2.05324434]
["bitfinex","BTCUSD",1724415461917,0.02575107,60903.0,60902.0,2.05024434]
["bitfinex","BTCUSD",1724415462125,0.02575107,60903.0,60902.0,2.05324434]
["bitfinex","BTCUSD",1724415462502,0.02675107,60903.0,60902.0,2.0305559]
["bitfinex","BTCUSD",1724415462722,0.02675107,60903.0,60902.0,2.05324376]
["bitfinex","BTCUSD",1724415462845,0.02575107,60903.0,60902.0,2.05024376]
["bitfinex","BTCUSD",1724415463051,0.02775107,60903.0,60902.0,2.05724376]
["bitfinex","BTCUSD",1724415464286,0.02775107,60903.0,60902.0,2.0315559]
["bitfinex","BTCUSD",1724415465948,0.02775107,60903.0,60902.0,2.0335559]
["bitfinex","BTCUSD",1724415466107,0.02775107,60903.0,60902.0,2.0315559]
["bitfinex","BTCUSD",1724415468311,0.02775107,60903.0,60902.0,1.34674856]
["bitfinex","BTCUSD",1724415468655,0.02775107,60903.0,60902.0,1.40744856]
["bitfinex","BTCUSD",1724415469316,0.02675107,60903.0,60902.0,1.40344856]
["bitfinex","BTCUSD",1724415469452,0.02575107,60903.0,60902.0,1.40044856]
["bitfinex","BTCUSD",1724415469662,0.02675107,60903.0,60902.0,1.40444856]
["bitfinex","BTCUSD",1724415469886,0.02775107,60903.0,60902.0,1.07905256]
["bitfinex","BTCUSD",1724415470085,0.02675107,60903.0,60902.0,1.07505256]
["bitfinex","BTCUSD",1724415470295,0.02775107,60903.0,60902.0,1.07805256]
["bitfinex","BTCUSD",1724415471109,0.02575107,60903.0,60902.0,1.07205256]
["bitfinex","BTCUSD",1724415472596,0.02575107,60903.0,60902.0,1.07305256]
["bitfinex","BTCUSD",1724415473657,0.02675107,60903.0,60902.0,1.08005256]
["bitfinex","BTCUSD",1724415475044,0.02675107,60903.0,60902.0,0.75165656]
["bitfinex","BTCUSD",1724415475259,0.02675107,60903.0,60902.0,0.69095656]
["bitfinex","BTCUSD",1724415477924,0.02675107,60903.0,60902.0,0.36256056]
["bitfinex","BTCUSD",1724415478121,0.02675107,60903.0,60902.0,0.69095656]
["bitfinex","BTCUSD",1724415481337,0.02675107,60903.0,60902.0,1.60471681]
["bitfinex","BTCUSD",1724415482497,0.02575107,60903.0,60902.0,1.92611281]
["bitfinex","BTCUSD",1724415482907,0.02575107,60903.0,60902.0,1.92911281]
["bitfinex","BTCUSD",1724415482908,0.02675107,60903.0,60902.0,1.92911281]
["bitfinex","BTCUSD",1724415483749,0.02675107,60903.0,60902.0,1.60371681]
["bitfinex","BTCUSD",1724415484374,0.02575107,60903.0,60902.0,1.92511281]
["bitfinex","BTCUSD",1724415484589,0.02675107,60903.0,60902.0,1.93911281]
["bitfinex","BTCUSD",1724415484800,0.02675107,60903.0,60902.0,1.93811281]
["bitfinex","BTCUSD",1724415485011,0.02775107,60903.0,60902.0,1.94211281]
["bitfinex","BTCUSD",1724415485423,0.02775107,60903.0,60902.0,1.94211146]
["bitfinex","BTCUSD",1724415488146,0.02775107,60903.0,60902.0,1.94311146]
["bitfinex","BTCUSD",1724415488366,0.02775107,60903.0,60902.0,1.94211146]
["bitfinex","BTCUSD",1724415489220,0.02775107,60903.0,60902.0,1.92414456]
["bitfinex","BTCUSD",1724415489412,0.02775107,60903.0,60902.0,1.94211146]
["bitfinex","BTCUSD",1724415493709,0.164142,60923.0,60902.0,1.94211146]
["bitfinex","BTCUSD",1724415493710,0.0762,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1724415494361,0.0762,60926.0,60925.0,0.51647617]
["bitfinex","BTCUSD",1724415494997,0.0862,60926.0,60925.0,0.84574817]
["bitfinex","BTCUSD",1724415495216,0.0862,60926.0,60925.0,0.51747617]
["bitfinex","BTCUSD",1724415495442,0.0862,60926.0,60925.0,1.00975115]
["bitfinex","BTCUSD",1724415495663,0.0762,60926.0,60925.0,1.00875115]
["bitfinex","BTCUSD",1724415496061,0.0912,60926.0,60925.0,1.00975115]
["bitfinex","BTCUSD",1724415496419,0.0762,60926.0,60925.0,1.01503199]
["bitfinex","BTCUSD",1724415496625,0.0832,60926.0,60925.0,1.01603199]
["bitfinex","BTCUSD",1724415497028,0.0762,60926.0,60925.0,1.01503199]
["bitfinex","BTCUSD",1724415497435,0.0822,60926.0,60925.0,1.01503199]
["bitfinex","BTCUSD",1724415497668,0.0762,60926.0,60925.0,1.01503199]
["bitfinex","BTCUSD",1724415498928,0.0332,60934.0,60931.0,0.328236]
["bitfinex","BTCUSD",1724415499132,0.0332,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724415499358,0.111,60934.0,60933.0,0.51634205]
["bitfinex","BTCUSD",1724415499758,0.111,60934.0,60933.0,0.18811305]
["bitfinex","BTCUSD",1724415500398,0.111,60934.0,60933.0,0.18911305]
["bitfinex","BTCUSD",1724415501791,0.111,60934.0,60933.0,0.19011305]
["bitfinex","BTCUSD",1724415502021,0.13674041,60934.0,60933.0,0.19011305]
["bitfinex","BTCUSD",1724415503658,0.13674041,60934.0,60933.0,0.19639679]
["bitfinex","BTCUSD",1724415504391,0.13674041,60934.0,60933.0,0.52462579]
["bitfinex","BTCUSD",1724415504392,0.10354041,60934.0,60933.0,0.52462579]
["bitfinex","BTCUSD",1724415505123,0.10354041,60934.0,60933.0,0.5289944]
["bitfinex","BTCUSD",1724415505370,0.10354041,60934.0,60933.0,0.8572234]
["bitfinex","BTCUSD",1724415505887,0.10354041,60934.0,60933.0,0.5289944]
["bitfinex","BTCUSD",1724415506885,0.21535175,60934.0,60933.0,0.0366514]
["bitfinex","BTCUSD",1724415507139,0.41266275,60934.0,60933.0,0.03036766]
["bitfinex","BTCUSD",1724415507681,0.41266275,60934.0,60933.0,0.00636861]
["bitfinex","BTCUSD",1724415508150,0.41266275,60934.0,60933.0,0.03036766]
["bitfinex","BTCUSD",1724415508404,0.41266275,60934.0,60933.0,0.02599905]
["bitfinex","BTCUSD",1724415509665,0.74088575,60934.0,60933.0,0.02599905]
["bitfinex","BTCUSD",1724415510129,0.74088575,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415511568,1.28003689,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415511801,1.68491239,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415512056,1.56216081,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415513884,1.55916081,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415514572,1.39733175,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415523642,1.36413175,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415524101,1.03590875,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415524327,1.15878566,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415524610,1.15878476,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415524836,1.03590875,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415525745,0.95810875,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415531703,0.95810875,60934.0,60933.0,0.02599905]
["bitfinex","BTCUSD",1724415531927,0.95810875,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415534803,0.9835276,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415535050,0.98352647,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415535252,1.22126596,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415535494,1.07370875,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415536210,1.04050875,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415536459,0.92869741,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415536688,1.04050875,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1724415537396,1.04050875,60934.0,60933.0,0.1414]
["bitfinex","BTCUSD",1724415537397,0.84629741,60934.0,60933.0,0.1414]
["bitfinex","BTCUSD",1724415537637,0.95810875,60934.0,60933.0,0.1414]
["bitfinex","BTCUSD",1724415539017,0.02574041,60934.0,60933.0,0.1414]
["bitfinex","BTCUSD",1724415539267,0.12415171,60934.0,60933.0,0.16539905]
["bitfinex","BTCUSD",1724415539504,0.02574041,60934.0,60933.0,0.16539905]
["bitfinex","BTCUSD",1724415540191,0.02574041,60934.0,60933.0,0.16439905]
["bitfinex","BTCUSD",1724415540421,0.10554902,60934.0,60933.0,0.16339905]
["bitfinex","BTCUSD",1724415540663,0.10554902,60934.0,60933.0,0.16988001]
["bitfinex","BTCUSD",1724415542385,0.10554548,60934.0,60933.0,0.16988001]
["bitfinex","BTCUSD",1724415542585,0.03174041,60934.0,60933.0,0.16988001]
["bitfinex","BTCUSD",1724415542834,0.08094206,60934.0,60933.0,0.16988001]
["bitfinex","BTCUSD",1724415543090,0.03174041,60934.0,60933.0,0.33399401]
["bitfinex","BTCUSD",1724415543330,0.08094177,60934.0,60933.0,0.33399401]
["bitfinex","BTCUSD",1724415543574,0.03174041,60934.0,60933.0,0.33399401]
["bitfinex","BTCUSD",1724415544326,0.03174041,60934.0,60933.0,0.82622599]
["bitfinex","BTCUSD",1724415545306,0.0809379,60934.0,60933.0,1.15445499]
["bitfinex","BTCUSD",1724415545549,0.02574041,60934.0,60933.0,1.15445499]
["bitfinex","BTCUSD",1724415545755,0.02574041,60934.0,60933.0,1.48268399]
["bitfinex","BTCUSD",1724415545964,0.03074041,60934.0,60933.0,1.59449533]
["bitfinex","BTCUSD",1724415546427,0.03074041,60934.0,60933.0,1.61244697]
["bitfinex","BTCUSD",1724415546836,0.03074041,60934.0,60933.0,1.61244429]
["bitfinex","BTCUSD",1724415547048,0.03074041,60934.0,60933.0,1.59449533]
["bitfinex","BTCUSD",1724415547479,0.02574041,60934.0,60933.0,1.59449533]
["bitfinex","BTCUSD",1724415547703,0.02874041,60934.0,60933.0,1.59449533]
["bitfinex","BTCUSD",1724415547908,0.02574041,60934.0,60933.0,1.59449533]
["bitfinex","BTCUSD",1724415548385,0.02574041,60934.0,60933.0,1.60049533]
["bitfinex","BTCUSD",1724415548604,0.02574041,60934.0,60933.0,1.60649533]
["bitfinex","BTCUSD",1724415549244,0.02574041,60934.0,60933.0,1.62444527]
["bitfinex","BTCUSD",1724415549657,0.02574041,60934.0,60933.0,1.61844527]
["bitfinex","BTCUSD",1724415549861,0.02574041,60934.0,60933.0,1.60049533]
["bitfinex","BTCUSD",1724415550131,0.02574041,60934.0,60933.0,1.61244615]
["bitfinex","BTCUSD",1724415550342,0.02574041,60934.0,60933.0,1.61244592]
["bitfinex","BTCUSD",1724415550584,0.02574041,60934.0,60933.0,1.62244592]
["bitfinex","BTCUSD",1724415551215,0.02674041,60934.0,60933.0,1.62144592]
["bitfinex","BTCUSD",1724415551419,0.02574041,60934.0,60933.0,1.62244592]
["bitfinex","BTCUSD",1724415551638,0.02574041,60934.0,60933.0,1.62244558]
["bitfinex","BTCUSD",1724415551860,0.02674041,60934.0,60933.0,1.63144558]
["bitfinex","BTCUSD",1724415552284,0.02674041,60934.0,60933.0,0.84522599]
["bitfinex","BTCUSD",1724415555741,0.02674041,60934.0,60933.0,1.17345499]
["bitfinex","BTCUSD",1724415556398,0.02674041,60934.0,60933.0,0.84522599]
["bitfinex","BTCUSD",1724415556613,0.02674041,60934.0,60933.0,1.17345499]
["bitfinex","BTCUSD",1724415556836,0.02674041,60934.0,60933.0,0.84522599]
["bitfinex","BTCUSD",1724415558114,0.02674041,60934.0,60933.0,1.17345499]
["bitfinex","BTCUSD",1724415559404,0.02674041,60934.0,60933.0,1.50168399]
["bitfinex","BTCUSD",1724415564844,0.02674041,60934.0,60933.0,1.60168399]
["bitfinex","BTCUSD",1724415565320,0.02674041,60934.0,60933.0,1.61960471]
["bitfinex","BTCUSD",1724415566509,0.02674041,60934.0,60933.0,1.60168399]
["bitfinex","BTCUSD",1724415566740,0.02674041,60934.0,60933.0,1.61960366]
["bitfinex","BTCUSD",1724415570375,0.02674041,60934.0,60933.0,1.6196011]
["bitfinex","BTCUSD",1724415571132,0.02674041,60934.0,60933.0,1.60168399]
["bitfinex","BTCUSD",1724415571882,0.02674041,60934.0,60933.0,1.27345499]
["bitfinex","BTCUSD",1724415572156,0.02674041,60934.0,60933.0,0.21348299]
["bitfinex","BTCUSD",1724415573581,0.51907441,60934.0,60933.0,0.03948001]
["bitfinex","BTCUSD",1724415573817,0.96029741,60934.0,60933.0,0.03948001]
["bitfinex","BTCUSD",1724415574071,0.96029741,60934.0,60933.0,0.009]
["bitfinex","BTCUSD",1724415574322,0.96029741,60934.0,60926.0,0.264132]
["bitfinex","BTCUSD",1724415574323,0.0788,60930.0,60926.0,0.264132]
["bitfinex","BTCUSD",1724415574562,0.0788,60930.0,60927.0,0.16400298]
["bitfinex","BTCUSD",1724415574815,0.0788,60930.0,60927.0,0.32813298]
["bitfinex","BTCUSD",1724415575063,0.0788,60930.0,60927.0,0.16400298]
["bitfinex","BTCUSD",1724415575064,0.164128,60928.0,60927.0,0.16400298]
["bitfinex","BTCUSD",1724415577896,0.165128,60928.0,60927.0,0.16400298]
["bitfinex","BTCUSD",1724415578138,0.168128,60928.0,60927.0,0.16400298]
["bitfinex","BTCUSD",1724415579305,0.168128,60928.0,60927.0,0.1703763]
["bitfinex","BTCUSD",1724415579551,0.004,60928.0,60927.0,0.19442718]
["bitfinex","BTCUSD",1724415580001,0.004,60928.0,60927.0,0.26052718]
["bitfinex","BTCUSD",1724415581360,0.004,60928.0,60927.0,0.42465718]
["bitfinex","BTCUSD",1724415581577,0.004,60928.0,60927.0,0.26052718]
["bitfinex","BTCUSD",1724415582335,0.004,60928.0,60927.0,0.42465718]
["bitfinex","BTCUSD",1724415583189,0.004,60928.0,60927.0,0.75291818]
["bitfinex","BTCUSD",1724415585085,0.004,60928.0,60927.0,1.40944018]
["bitfinex","BTCUSD",1724415586399,0.001,60928.0,60927.0,1.40944018]
["bitfinex","BTCUSD",1724415586818,0.02574041,60934.0,60932.0,0.164115]
["bitfinex","BTCUSD",1724415587032,0.02574041,60934.0,60933.0,0.16400298]
["bitfinex","BTCUSD",1724415587239,0.02574041,60934.0,60933.0,0.18800203]
["bitfinex","BTCUSD",1724415587901,0.02574041,60934.0,60933.0,0.35211603]
["bitfinex","BTCUSD",1724415588110,0.02674041,60934.0,60933.0,0.35211603]
["bitfinex","BTCUSD",1724415588578,0.02974041,60934.0,60933.0,0.35211603]
["bitfinex","BTCUSD",1724415588798,0.02974041,60934.0,60933.0,0.18800203]
["bitfinex","BTCUSD",1724415589008,0.30595141,60934.0,60933.0,0.18800203]
["bitfinex","BTCUSD",1724415589414,0.30695141,60934.0,60933.0,0.18800203]
["bitfinex","BTCUSD",1724415589852,0.96339741,60934.0,60933.0,0.02399905]
["bitfinex","BTCUSD",1724415590279,0.0758,60929.0,60927.0,0.00637332]
["bitfinex","BTCUSD",1724415590477,0.0758,60929.0,60928.0,0.18804522]
["bitfinex","BTCUSD",1724415590682,0.18767941,60929.0,60928.0,0.18804522]
["bitfinex","BTCUSD",1724415591304,1.00830441,60929.0,60928.0,0.02404224]
["bitfinex","BTCUSD",1724415591501,1.00830441,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1724415592118,1.05744583,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1724415592337,1.05744583,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1724415592748,1.06144583,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1724415593805,1.01230441,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1724415594008,0.164135,60926.0,60924.0,0.00643018]
["bitfinex","BTCUSD",1724415594237,0.164135,60926.0,60922.0,0.164143]
["bitfinex","BTCUSD",1724415594451,0.164135,60926.0,60925.0,0.02406817]
["bitfinex","BTCUSD",1724415594695,0.164135,60926.0,60922.0,0.32814598]
["bitfinex","BTCUSD",1724415594696,0.18987707,60926.0,60922.0,0.32814598]
["bitfinex","BTCUSD",1724415594896,0.18987707,60926.0,60925.0,0.02406817]
["bitfinex","BTCUSD",1724415595094,0.18987707,60926.0,60922.0,0.32814598]
["bitfinex","BTCUSD",1724415595343,0.18987707,60926.0,60925.0,0.02406817]
["bitfinex","BTCUSD",1724415595552,0.18987707,60926.0,60924.0,0.001]
["bitfinex","BTCUSD",1724415595689,0.18987707,60926.0,60925.0,0.02406817]
["bitfinex","BTCUSD",1724415596093,0.18987707,60926.0,60922.0,0.32814598]
["bitfinex","BTCUSD",1724415596313,0.18987707,60926.0,60923.0,0.02408545]
["bitfinex","BTCUSD",1724415596780,0.02574207,60926.0,60923.0,0.02408545]
["bitfinex","BTCUSD",1724415596981,0.02574207,60926.0,60923.0,0.18822645]
["bitfinex","BTCUSD",1724415597646,0.02574207,60926.0,60924.0,0.0631]
["bitfinex","BTCUSD",1724415598061,0.02674207,60926.0,60925.0,0.02406817]
["bitfinex","BTCUSD",1724415599027,0.02574207,60926.0,60925.0,0.02406817]
["bitfinex","BTCUSD",1724415599243,0.02674207,60926.0,60925.0,0.02406817]
["bitfinex","BTCUSD",1724415599453,0.02574207,60926.0,60925.0,0.02406817]
["bitfinex","BTCUSD",1724415599672,0.02674207,60926.0,60925.0,0.02406817]
["bitfinex","BTCUSD",1724415600749,0.02674207,60926.0,60925.0,0.18820417]
["bitfinex","BTCUSD",1724415602712,0.02674207,60926.0,60925.0,0.68047915]
["bitfinex","BTCUSD",1724415603151,0.02674207,60926.0,60925.0,1.00875115]
["bitfinex","BTCUSD",1724415603656,0.02674207,60926.0,60925.0,1.14635115]
["bitfinex","BTCUSD",1724415606060,0.02674207,60926.0,60925.0,1.58650256]
["bitfinex","BTCUSD",1724415606287,0.02674207,60926.0,60925.0,2.0326985]
["bitfinex","BTCUSD",1724415606960,0.02674207,60926.0,60925.0,1.92081909]
["bitfinex","BTCUSD",1724415607177,0.02674207,60926.0,60925.0,2.0326985]
["bitfinex","BTCUSD",1724415608122,0.02574207,60926.0,60925.0,2.0386985]
["bitfinex","BTCUSD",1724415608352,0.02674207,60926.0,60925.0,2.0386985]
["bitfinex","BTCUSD",1724415608567,0.02574207,60926.0,60925.0,2.0326985]
["bitfinex","BTCUSD",1724415608776,0.02574207,60926.0,60925.0,1.59254709]
["bitfinex","BTCUSD",1724415609059,0.001,60926.0,60925.0,1.61154709]
["bitfinex","BTCUSD",1724415609272,0.001,60926.0,60925.0,1.61154413]
["bitfinex","BTCUSD",1724415609931,0.001,60926.0,60925.0,0.48912813]
["bitfinex","BTCUSD",1724415610146,0.001,60926.0,60925.0,0.47120715]
["bitfinex","BTCUSD",1724415610631,0.001,60926.0,60925.0,0.20707115]
["bitfinex","BTCUSD",1724415610846,0.001,60926.0,60925.0,0.36120715]
["bitfinex","BTCUSD",1724415611071,0.001,60926.0,60925.0,0.03406817]
["bitfinex","BTCUSD",1724415611300,0.4924,60926.0,60925.0,0.02506817]
["bitfinex","BTCUSD",1724415611554,0.164133,60926.0,60925.0,0.02406817]
["bitfinex","BTCUSD",1724415611758,0.164138,60925.0,60920.0,0.17037856]
["bitfinex","BTCUSD",1724415611982,0.328268,60926.0,60922.0,0.164141]
["bitfinex","BTCUSD",1724415611983,0.164134,60926.0,60922.0,0.164141]
["bitfinex","BTCUSD",1724415612194,0.165134,60926.0,60923.0,0.16400298]
["bitfinex","BTCUSD",1724415612909,0.164134,60926.0,60923.0,0.16400298]
["bitfinex","BTCUSD",1724415613351,0.165134,60926.0,60923.0,0.16400298]
["bitfinex","BTCUSD",1724415613787,0.1908736,60926.0,60923.0,0.16400298]
["bitfinex","BTCUSD",1724415614516,0.1898736,60926.0,60923.0,0.16400298]
["bitfinex","BTCUSD",1724415614733,0.0267396,60926.0,60923.0,0.32814398]
["bitfinex","BTCUSD",1724415614958,0.0267396,60926.0,60923.0,0.32914398]
["bitfinex","BTCUSD",1724415615197,0.0267396,60926.0,60924.0,0.01871062]
["bitfinex","BTCUSD",1724415615428,0.0267396,60926.0,60924.0,0.1827136]
["bitfinex","BTCUSD",1724415616122,0.0257396,60926.0,60924.0,0.1827136]
["bitfinex","BTCUSD",1724415616339,0.07588102,60926.0,60924.0,0.1827136]
["bitfinex","BTCUSD",1724415617432,0.04914142,60925.0,60924.0,0.1827136]
["bitfinex","BTCUSD",1724415617646,0.04914142,60925.0,60924.0,0.6751286]
["bitfinex","BTCUSD",1724415617861,0.04914142,60925.0,60924.0,0.3468516]
["bitfinex","BTCUSD",1724415618099,0.04914142,60925.0,60924.0,0.4095516]
["bitfinex","BTCUSD",1724415618745,0.04923823,60925.0,60924.0,0.2454136]
["bitfinex","BTCUSD",1724415618987,0.04923823,60925.0,60924.0,0.4095516]
["bitfinex","BTCUSD",1724415619642,0.04923823,60925.0,60924.0,0.4115516]
["bitfinex","BTCUSD",1724415620075,0.04923823,60925.0,60924.0,0.7398286]
["bitfinex","BTCUSD",1724415620859,0.04923823,60925.0,60924.0,1.0681056]
["bitfinex","BTCUSD",1724415621080,0.07497783,60926.0,60925.0,0.82068]
["bitfinex","BTCUSD",1724415621293,0.07497783,60926.0,60925.0,0.98468298]
["bitfinex","BTCUSD",1724415621505,0.07497783,60926.0,60925.0,1.00338712]
["bitfinex","BTCUSD",1724415622371,0.0749795,60926.0,60925.0,1.00338712]
["bitfinex","BTCUSD",1724415622582,0.0267396,60926.0,60925.0,1.00338712]
["bitfinex","BTCUSD",1724415623661,0.0267396,60926.0,60925.0,0.67511512]
["bitfinex","BTCUSD",1724415624090,0.0257396,60926.0,60925.0,0.67511512]
["bitfinex","BTCUSD",1724415624308,0.0257396,60926.0,60925.0,0.67711512]
["bitfinex","BTCUSD",1724415624742,0.0257396,60926.0,60925.0,1.00838712]
["bitfinex","BTCUSD",1724415625161,0.0257396,60926.0,60925.0,0.75551512]
["bitfinex","BTCUSD",1724415625780,0.0257396,60926.0,60925.0,1.08378712]
["bitfinex","BTCUSD",1724415626210,0.0257396,60926.0,60925.0,0.75551512]
["bitfinex","BTCUSD",1724415626842,0.0257396,60926.0,60925.0,1.08378712]
["bitfinex","BTCUSD",1724415627277,0.0257396,60926.0,60925.0,1.14518712]
["bitfinex","BTCUSD",1724415627721,0.07498171,60926.0,60925.0,1.14518712]
["bitfinex","BTCUSD",1724415629295,0.0257396,60926.0,60925.0,1.14518712]
["bitfinex","BTCUSD",1724415631852,0.0257396,60926.0,60925.0,1.13823484]
["bitfinex","BTCUSD",1724415632314,0.0257396,60926.0,60925.0,1.23823484]
["bitfinex","BTCUSD",1724415632536,0.0257396,60926.0,60925.0,1.67836133]
["bitfinex","BTCUSD",1724415637478,0.0257396,60926.0,60925.0,2.05631298]
["bitfinex","BTCUSD",1724415637729,4e-05,60936.0,60935.0,1.288463]
["bitfinex","BTCUSD",1724415637974,4e-05,60936.0,60935.0,1.88068398]
["bitfinex","BTCUSD",1724415638229,4e-05,60936.0,60935.0,1.89240647]
["bitfinex","BTCUSD",1724415639220,4e-05,60936.0,60935.0,1.91032427]
["bitfinex","BTCUSD",1724415640657,4e-05,60936.0,60935.0,1.91432427]
["bitfinex","BTCUSD",1724415640869,4e-05,60936.0,60935.0,1.91632427]
["bitfinex","BTCUSD",1724415641316,4e-05,60936.0,60935.0,1.91832427]
["bitfinex","BTCUSD",1724415641317,0.00104,60936.0,60935.0,1.91832427]
["bitfinex","BTCUSD",1724415641545,4e-05,60936.0,60935.0,1.91832427]
["bitfinex","BTCUSD",1724415641798,0.00104,60936.0,60935.0,1.92932427]
["bitfinex","BTCUSD",1724415642044,0.00104,60936.0,60935.0,1.92132427]
["bitfinex","BTCUSD",1724415642300,0.00104,60936.0,60935.0,1.90340647]
["bitfinex","BTCUSD",1724415642540,0.00104,60936.0,60935.0,1.91640647]
["bitfinex","BTCUSD",1724415642810,0.00104,60936.0,60935.0,1.93432214]
["bitfinex","BTCUSD",1724415643045,4e-05,60936.0,60935.0,1.92332214]
["bitfinex","BTCUSD",1724415643271,0.00104,60936.0,60935.0,1.93632214]
["bitfinex","BTCUSD",1724415643491,0.00104,60936.0,60935.0,1.9406904]
["bitfinex","BTCUSD",1724415643713,4e-05,60936.0,60935.0,1.9276904]
["bitfinex","BTCUSD",1724415643936,0.00104,60936.0,60935.0,1.9416904]
["bitfinex","BTCUSD",1724415644167,4e-05,60936.0,60935.0,1.9276904]
["bitfinex","BTCUSD",1724415644392,4e-05,60936.0,60935.0,1.9146904]
["bitfinex","BTCUSD",1724415644630,0.00104,60936.0,60935.0,1.9286904]
["bitfinex","BTCUSD",1724415644863,0.00104,60936.0,60935.0,1.9426904]
["bitfinex","BTCUSD",1724415645092,4e-05,60936.0,60935.0,1.9286904]
["bitfinex","BTCUSD",1724415645327,4e-05,60936.0,60935.0,1.9146904]
["bitfinex","BTCUSD",1724415645718,4e-05,60936.0,60935.0,1.93502464]
["bitfinex","BTCUSD",1724415645920,0.02577383,60936.0,60935.0,1.93503311]
["bitfinex","BTCUSD",1724415646371,0.02677383,60936.0,60935.0,1.94903311]
["bitfinex","BTCUSD",1724415648201,0.02677383,60936.0,60935.0,1.94466485]
["bitfinex","BTCUSD",1724415649413,0.02677383,60936.0,60935.0,1.94466403]
["bitfinex","BTCUSD",1724415652793,0.02677383,60936.0,60935.0,1.92674071]
["bitfinex","BTCUSD",1724415653067,0.02677383,60936.0,60935.0,1.94466404]
["bitfinex","BTCUSD",1724415653300,0.02677383,60936.0,60935.0,1.94466376]
["bitfinex","BTCUSD",1724415656420,0.02677383,60936.0,60935.0,1.92674071]
["bitfinex","BTCUSD",1724415656684,0.02677383,60936.0,60935.0,1.9446638]
["bitfinex","BTCUSD",1724415660349,0.02677383,60936.0,60935.0,1.62136225]
["bitfinex","BTCUSD",1724415660613,0.02677383,60936.0,60935.0,1.73319721]
["bitfinex","BTCUSD",1724415660828,0.02677383,60936.0,60935.0,1.48166225]
["bitfinex","BTCUSD",1724415662217,0.02677383,60936.0,60935.0,1.44973916]
["bitfinex","BTCUSD",1724415662452,0.02677383,60936.0,60935.0,1.46766431]
["bitfinex","BTCUSD",1724415662888,0.02677383,60936.0,60935.0,1.93658231]
["bitfinex","BTCUSD",1724415663149,0.02577383,60936.0,60935.0,1.92258231]
["bitfinex","BTCUSD",1724415663580,0.02677383,60936.0,60935.0,1.92858231]
["bitfinex","BTCUSD",1724415663795,0.02577383,60936.0,60935.0,1.92958231]
["bitfinex","BTCUSD",1724415664216,0.02677383,60936.0,60935.0,1.92958231]
["bitfinex","BTCUSD",1724415664421,0.02577383,60936.0,60935.0,1.9572579]
["bitfinex","BTCUSD",1724415664833,0.02677383,60936.0,60935.0,1.9652579]
["bitfinex","BTCUSD",1724415665718,0.02677383,60936.0,60935.0,1.94733274]
["bitfinex","BTCUSD",1724415665899,0.02677383,60936.0,60935.0,1.96525228]
["bitfinex","BTCUSD",1724415666108,0.02677383,60936.0,60935.0,1.97754993]
["bitfinex","BTCUSD",1724415667463,0.02677383,60936.0,60935.0,1.96525228]
["bitfinex","BTCUSD",1724415667688,0.02677383,60936.0,60935.0,1.97755039]
["bitfinex","BTCUSD",1724415668348,0.02677383,60936.0,60935.0,1.96525228]
["bitfinex","BTCUSD",1724415669014,0.02677383,60936.0,60935.0,1.92165716]
["bitfinex","BTCUSD",1724415669236,0.02677383,60936.0,60935.0,1.93958089]
["bitfinex","BTCUSD",1724415669452,0.02677383,60936.0,60935.0,1.86525706]
["bitfinex","BTCUSD",1724415669873,0.02677383,60936.0,60935.0,1.87755712]
["bitfinex","BTCUSD",1724415670725,0.02677383,60936.0,60935.0,2.20677512]
["bitfinex","BTCUSD",1724415670938,0.02677383,60936.0,60935.0,2.55799312]
["bitfinex","BTCUSD",1724415671575,0.02677383,60936.0,60935.0,2.54899312]
["bitfinex","BTCUSD",1724415671789,0.02677383,60936.0,60935.0,2.54898857]
["bitfinex","BTCUSD",1724415672005,0.02677383,60936.0,60935.0,2.55898857]
["bitfinex","BTCUSD",1724415672708,0.02677383,60936.0,60935.0,2.50309316]
["bitfinex","BTCUSD",1724415672927,0.02677383,60936.0,60935.0,2.55898226]
["bitfinex","BTCUSD",1724415673146,0.02577383,60936.0,60935.0,2.54098226]
["bitfinex","BTCUSD",1724415673362,0.02677383,60936.0,60935.0,2.55398226]
["bitfinex","BTCUSD",1724415673783,0.02577383,60936.0,60935.0,2.54098226]
["bitfinex","BTCUSD",1724415674001,0.02677383,60936.0,60935.0,2.56898226]
["bitfinex","BTCUSD",1724415674216,0.00256961,60936.0,60935.0,2.56898226]
["bitfinex","BTCUSD",1724415674427,0.001,60936.0,60935.0,2.55498226]
["bitfinex","BTCUSD",1724415674663,3.3e-07,60942.0,60941.0,2.279009]
["bitfinex","BTCUSD",1724415674879,4e-05,60959.0,60941.0,2.279009]
["bitfinex","BTCUSD",1724415674880,4e-05,60959.0,60958.0,0.636941]
["bitfinex","BTCUSD",1724415675092,4e-05,60959.0,60958.0,1.35879154]
["bitfinex","BTCUSD",1724415675331,4e-05,60959.0,60958.0,1.37532925]
["bitfinex","BTCUSD",1724415675554,0.02576529,60959.0,60958.0,2.03151725]
["bitfinex","BTCUSD",1724415676441,0.02576529,60959.0,60958.0,1.62392325]
["bitfinex","BTCUSD",1724415676675,0.02576529,60959.0,60958.0,1.62592325]
["bitfinex","BTCUSD",1724415676883,0.02576529,60959.0,60958.0,1.55862325]
["bitfinex","BTCUSD",1724415677320,0.02576529,60959.0,60958.0,1.56662325]
["bitfinex","BTCUSD",1724415677527,0.02576529,60959.0,60958.0,1.56462325]
["bitfinex","BTCUSD",1724415677744,0.02576529,60959.0,60958.0,1.57089534]
["bitfinex","BTCUSD",1724415677955,0.02576529,60959.0,60958.0,1.57989534]
["bitfinex","BTCUSD",1724415678182,0.02576529,60959.0,60958.0,1.57389534]
["bitfinex","BTCUSD",1724415678386,0.02576529,60959.0,60958.0,1.58489534]
["bitfinex","BTCUSD",1724415678645,0.02576529,60959.0,60958.0,1.56697674]
["bitfinex","BTCUSD",1724415678847,0.02576529,60959.0,60958.0,1.55597674]
["bitfinex","BTCUSD",1724415679619,0.02576529,60959.0,60958.0,1.57388176]
["bitfinex","BTCUSD",1724415680493,0.02576529,60959.0,60958.0,1.58188176]
["bitfinex","BTCUSD",1724415680680,0.02576529,60959.0,60958.0,1.57288176]
["bitfinex","BTCUSD",1724415681734,0.02576529,60959.0,60958.0,1.56488176]
["bitfinex","BTCUSD",1724415681949,0.02576529,60959.0,60958.0,1.58088176]
["bitfinex","BTCUSD",1724415682385,0.02576529,60959.0,60958.0,1.56297674]
["bitfinex","BTCUSD",1724415682588,0.02576529,60959.0,60958.0,1.58087343]
["bitfinex","BTCUSD",1724415683233,0.02576529,60959.0,60958.0,1.56297674]
["bitfinex","BTCUSD",1724415683474,0.02576529,60959.0,60958.0,1.55697674]
["bitfinex","BTCUSD",1724415683685,0.10536529,60959.0,60958.0,1.56497674]
["bitfinex","BTCUSD",1724415684576,0.02576529,60959.0,60958.0,1.57885808]
["bitfinex","BTCUSD",1724415687459,0.02576529,60959.0,60958.0,1.72085808]
["bitfinex","BTCUSD",1724415688559,0.02576529,60959.0,60958.0,1.60902312]
["bitfinex","BTCUSD",1724415691153,0.02576529,60959.0,60958.0,1.93711712]
["bitfinex","BTCUSD",1724415692050,0.02576529,60959.0,60958.0,1.92711712]
["bitfinex","BTCUSD",1724415692276,0.02576529,60959.0,60958.0,1.94501547]
["bitfinex","BTCUSD",1724415692897,0.02576529,60959.0,60958.0,1.93701547]
["bitfinex","BTCUSD",1724415693094,0.02576529,60959.0,60958.0,1.94801547]
["bitfinex","BTCUSD",1724415693326,0.02576529,60959.0,60958.0,1.96101547]
["bitfinex","BTCUSD",1724415693944,0.02576529,60959.0,60958.0,1.95001547]
["bitfinex","BTCUSD",1724415694144,0.02576529,60959.0,60958.0,1.93701547]
["bitfinex","BTCUSD",1724415694394,0.02576529,60959.0,60958.0,1.96101547]
["bitfinex","BTCUSD",1724415694587,0.02576529,60959.0,60958.0,1.95001547]
["bitfinex","BTCUSD",1724415694815,0.02576529,60959.0,60958.0,1.96401547]
["bitfinex","BTCUSD",1724415695020,0.02576529,60959.0,60958.0,1.95101547]
["bitfinex","BTCUSD",1724415695213,0.02576529,60959.0,60958.0,1.96501547]
["bitfinex","BTCUSD",1724415695882,0.081,60965.0,60964.0,1.148217]
["bitfinex","BTCUSD",1724415696095,0.081,60965.0,60964.0,1.31221998]
["bitfinex","BTCUSD",1724415696308,0.081,60965.0,60964.0,1.34266877]
["bitfinex","BTCUSD",1724415696519,0.10672465,60965.0,60964.0,1.34266877]
["bitfinex","BTCUSD",1724415697139,0.10672465,60965.0,60964.0,1.35266877]
["bitfinex","BTCUSD",1724415697352,0.10672465,60965.0,60964.0,1.36066877]
["bitfinex","BTCUSD",1724415698707,0.02572465,60965.0,60964.0,1.36066877]
["bitfinex","BTCUSD",1724415699135,0.02572465,60965.0,60964.0,1.37857378]
["bitfinex","BTCUSD",1724415699558,0.02572465,60965.0,60964.0,1.44407378]
["bitfinex","BTCUSD",1724415701834,0.02572465,60965.0,60964.0,1.42616877]
["bitfinex","BTCUSD",1724415702064,0.02572465,60965.0,60964.0,1.44407389]
["bitfinex","BTCUSD",1724415702489,0.02572465,60965.0,60964.0,1.77213589]
["bitfinex","BTCUSD",1724415703626,0.02572465,60965.0,60964.0,1.76413589]
["bitfinex","BTCUSD",1724415704539,0.02572465,60965.0,60964.0,1.77613589]
["bitfinex","BTCUSD",1724415704748,0.02572465,60965.0,60964.0,1.75823077]
["bitfinex","BTCUSD",1724415704945,0.02572465,60965.0,60964.0,1.83523077]
["bitfinex","BTCUSD",1724415705157,0.02572465,60965.0,60964.0,1.85313549]
["bitfinex","BTCUSD",1724415705369,0.00012,60973.0,60972.0,0.820047]
["bitfinex","BTCUSD",1724415705579,0.00012,60973.0,60972.0,0.98404998]
["bitfinex","BTCUSD",1724415705993,0.00012,60973.0,60972.0,0.99961668]
["bitfinex","BTCUSD",1724415706203,0.08262,60973.0,60972.0,0.99961668]
["bitfinex","BTCUSD",1724415706621,0.08262,60973.0,60972.0,1.0205145]
["bitfinex","BTCUSD",1724415706837,0.10834199,60973.0,60972.0,1.0205145]
["bitfinex","BTCUSD",1724415707046,0.10834199,60973.0,60972.0,1.0215145]
["bitfinex","BTCUSD",1724415707262,0.00012,60973.0,60972.0,1.3495335]
["bitfinex","BTCUSD",1724415708345,0.00012,60973.0,60972.0,1.35596602]
["bitfinex","BTCUSD",1724415708555,0.00012,60973.0,60972.0,1.4676623]
["bitfinex","BTCUSD",1724415711137,0.00012,60973.0,60972.0,1.4646623]
["bitfinex","BTCUSD",1724415712495,0.00012,60973.0,60972.0,1.47202776]
["bitfinex","BTCUSD",1724415712707,0.00012,60973.0,60972.0,1.47702776]
["bitfinex","BTCUSD",1724415714059,0.00012,60973.0,60972.0,1.03731248]
["bitfinex","BTCUSD",1724415714261,0.13532,60973.0,60972.0,1.01941656]
["bitfinex","BTCUSD",1724415714664,0.13532,60973.0,60972.0,1.02719991]
["bitfinex","BTCUSD",1724415715081,0.13532,60973.0,60972.0,1.01883255]
["bitfinex","BTCUSD",1724415715431,0.13532,60973.0,60972.0,1.01983255]
["bitfinex","BTCUSD",1724415716369,0.13532,60973.0,60972.0,1.01483255]
["bitfinex","BTCUSD",1724415716856,0.13532,60973.0,60972.0,1.01783255]
["bitfinex","BTCUSD",1724415717287,0.16104267,60973.0,60972.0,0.68981355]
["bitfinex","BTCUSD",1724415717907,0.16104267,60973.0,60972.0,1.01783255]
["bitfinex","BTCUSD",1724415718755,0.16104267,60973.0,60972.0,0.36179455]
["bitfinex","BTCUSD",1724415719203,0.16104267,60973.0,60972.0,0.3695779]
["bitfinex","BTCUSD",1724415719414,0.10204267,60973.0,60972.0,0.3665779]
["bitfinex","BTCUSD",1724415719634,0.10204267,60973.0,60972.0,0.6945969]
["bitfinex","BTCUSD",1724415720256,0.10204267,60973.0,60972.0,0.71149552]
["bitfinex","BTCUSD",1724415720734,0.10204267,60973.0,60972.0,0.38347652]
["bitfinex","BTCUSD",1724415720937,0.10204267,60973.0,60972.0,0.38347724]
["bitfinex","BTCUSD",1724415721140,0.10204267,60973.0,60972.0,0.38347721]
["bitfinex","BTCUSD",1724415721347,0.16104267,60973.0,60972.0,0.38347719]
["bitfinex","BTCUSD",1724415722603,0.16104267,60973.0,60972.0,0.37569384]
["bitfinex","BTCUSD",1724415722823,0.16104267,60973.0,60972.0,0.38347719]
["bitfinex","BTCUSD",1724415723079,0.10204267,60973.0,60972.0,0.21168484]
["bitfinex","BTCUSD",1724415723287,0.10204267,60973.0,60972.0,0.35779455]
["bitfinex","BTCUSD",1724415723508,0.10204267,60973.0,60972.0,0.37569358]
["bitfinex","BTCUSD",1724415723945,0.15114218,60973.0,60972.0,0.21946793]
["bitfinex","BTCUSD",1724415724151,0.15114218,60973.0,60972.0,0.35779455]
["bitfinex","BTCUSD",1724415724375,0.15114218,60973.0,60972.0,0.68581355]
["bitfinex","BTCUSD",1724415724376,0.09704267,60973.0,60972.0,0.68581355]
["bitfinex","BTCUSD",1724415725435,0.14625429,60973.0,60972.0,0.68581355]
["bitfinex","BTCUSD",1724415726667,0.14625429,60973.0,60972.0,0.6935969]
["bitfinex","BTCUSD",1724415726929,0.14625429,60973.0,60972.0,1.01383255]
["bitfinex","BTCUSD",1724415727147,0.14625429,60973.0,60972.0,1.0216159]
["bitfinex","BTCUSD",1724415727569,0.14625429,60973.0,60972.0,1.01383255]
["bitfinex","BTCUSD",1724415728258,0.14625429,60973.0,60972.0,1.01483255]
["bitfinex","BTCUSD",1724415729586,0.14625429,60973.0,60972.0,1.0226159]
["bitfinex","BTCUSD",1724415730008,0.09704267,60973.0,60972.0,1.0226159]
["bitfinex","BTCUSD",1724415730216,0.09704267,60973.0,60972.0,1.04051631]
["bitfinex","BTCUSD",1724415730425,0.02572267,60973.0,60972.0,1.04051631]
["bitfinex","BTCUSD",1724415730657,0.02572267,60973.0,60972.0,1.03951631]
["bitfinex","BTCUSD",1724415730863,0.0788,60975.0,60974.0,0.82002]
["bitfinex","BTCUSD",1724415731065,0.0788,60975.0,60974.0,0.98402298]
["bitfinex","BTCUSD",1724415731275,0.0788,60975.0,60974.0,1.03303545]
["bitfinex","BTCUSD",1724415732351,0.0788,60975.0,60974.0,1.01513879]
["bitfinex","BTCUSD",1724415734215,0.0788,60975.0,60974.0,1.34314679]
["bitfinex","BTCUSD",1724415734457,0.0788,60975.0,60974.0,1.36103999]
["bitfinex","BTCUSD",1724415734612,0.0788,60975.0,60974.0,1.36303999]
["bitfinex","BTCUSD",1724415735191,0.0788,60975.0,60974.0,1.36103999]
["bitfinex","BTCUSD",1724415735621,0.0788,60975.0,60974.0,1.36503999]
["bitfinex","BTCUSD",1724415735867,0.0788,60975.0,60974.0,1.36703819]
["bitfinex","BTCUSD",1724415736815,0.0788,60975.0,60974.0,1.37140585]
["bitfinex","BTCUSD",1724415738390,0.0788,60975.0,60974.0,1.35351445]
["bitfinex","BTCUSD",1724415738603,0.02572272,60977.0,60974.0,1.35351445]
["bitfinex","BTCUSD",1724415738604,0.02572272,60977.0,60976.0,0.819992]
["bitfinex","BTCUSD",1724415738807,0.02572272,60977.0,60976.0,0.98399498]
["bitfinex","BTCUSD",1724415739030,0.02572272,60977.0,60976.0,0.6870962]
["bitfinex","BTCUSD",1724415739667,0.07493434,60977.0,60976.0,0.67932164]
["bitfinex","BTCUSD",1724415740654,0.07493434,60977.0,60976.0,0.68132164]
["bitfinex","BTCUSD",1724415741805,0.02572272,60977.0,60976.0,0.68132164]
["bitfinex","BTCUSD",1724415745307,0.09937199,60977.0,60976.0,0.68132164]
["bitfinex","BTCUSD",1724415745845,0.02572272,60977.0,60976.0,0.68132164]
["bitfinex","BTCUSD",1724415746303,0.09937199,60977.0,60976.0,0.68132164]
["bitfinex","BTCUSD",1724415747533,0.09937199,60977.0,60976.0,0.68909619]
["bitfinex","BTCUSD",1724415747767,0.09957457,60977.0,60976.0,0.68909619]
["bitfinex","BTCUSD",1724415749358,0.09957966,60977.0,60976.0,0.68909619]
["bitfinex","BTCUSD",1724415752530,0.09958524,60977.0,60976.0,0.68909619]
["bitfinex","BTCUSD",1724415753380,0.09958524,60977.0,60976.0,0.36109919]
["bitfinex","BTCUSD",1724415753577,0.09958524,60977.0,60976.0,0.67724416]
["bitfinex","BTCUSD",1724415755507,0.09958524,60977.0,60976.0,1.00524116]
["bitfinex","BTCUSD",1724415755718,0.09958524,60977.0,60976.0,1.0869527]
["bitfinex","BTCUSD",1724415756134,0.02572272,60977.0,60976.0,1.0869527]
["bitfinex","BTCUSD",1724415756771,0.02572272,60977.0,60976.0,1.1504527]
["bitfinex","BTCUSD",1724415756986,0.02572272,60977.0,60976.0,1.58814598]
["bitfinex","BTCUSD",1724415757234,0.02572272,60977.0,60976.0,1.59251364]
["bitfinex","BTCUSD",1724415757439,0.02572272,60977.0,60976.0,1.59351364]
["bitfinex","BTCUSD",1724415757645,0.02572272,60977.0,60976.0,1.61651364]
["bitfinex","BTCUSD",1724415757855,0.02572272,60977.0,60976.0,1.61551364]
["bitfinex","BTCUSD",1724415758753,0.02572272,60977.0,60976.0,1.61851364]
["bitfinex","BTCUSD",1724415760229,0.02572272,60977.0,60976.0,1.61651364]
["bitfinex","BTCUSD",1724415760883,0.02572272,60977.0,60976.0,1.61951364]
["bitfinex","BTCUSD",1724415761432,0.02572272,60977.0,60976.0,1.61551364]
["bitfinex","BTCUSD",1724415761638,0.02572272,60977.0,60976.0,1.61751364]
["bitfinex","BTCUSD",1724415761833,0.02572272,60977.0,60976.0,1.61714598]
["bitfinex","BTCUSD",1724415762045,0.02572272,60977.0,60976.0,1.61514598]
["bitfinex","BTCUSD",1724415762472,0.0002,60979.0,60978.0,1.147954]
["bitfinex","BTCUSD",1724415762676,0.0002,60979.0,60978.0,1.39525698]
["bitfinex","BTCUSD",1724415762872,0.0002,60979.0,60978.0,1.41449261]
["bitfinex","BTCUSD",1724415763173,0.0002,60979.0,60978.0,1.49069261]
["bitfinex","BTCUSD",1724415764685,0.02591978,60979.0,60978.0,1.49569261]
["bitfinex","BTCUSD",1724415765094,0.02591978,60979.0,60978.0,1.49069261]
["bitfinex","BTCUSD",1724415765299,0.02591978,60979.0,60978.0,1.49569261]
["bitfinex","BTCUSD",1724415765476,0.02591978,60979.0,60978.0,1.50169261]
["bitfinex","BTCUSD",1724415766129,0.02591978,60979.0,60978.0,1.50650151]
["bitfinex","BTCUSD",1724415771457,0.02591978,60979.0,60978.0,1.43030151]
["bitfinex","BTCUSD",1724415773720,0.02591978,60979.0,60978.0,1.51320151]
["bitfinex","BTCUSD",1724415774366,0.02591978,60979.0,60978.0,1.84118851]
["bitfinex","BTCUSD",1724415774614,0.02591978,60979.0,60978.0,1.94118851]
["bitfinex","BTCUSD",1724415775032,0.02591978,60979.0,60978.0,1.93618851]
["bitfinex","BTCUSD",1724415775423,0.02591978,60979.0,60978.0,1.94518851]
["bitfinex","BTCUSD",1724415775822,0.02591978,60979.0,60978.0,1.93018851]
["bitfinex","BTCUSD",1724415776028,0.02591978,60979.0,60978.0,1.94418851]
["bitfinex","BTCUSD",1724415776200,0.02591978,60979.0,60978.0,2.05588479]
["bitfinex","BTCUSD",1724415777202,0.02591978,60979.0,60978.0,2.06588479]
["bitfinex","BTCUSD",1724415777834,0.02591978,60979.0,60978.0,2.05588479]
["bitfinex","BTCUSD",1724415778042,0.02591978,60979.0,60978.0,2.06988479]
["bitfinex","BTCUSD",1724415781178,0.02591978,60979.0,60978.0,2.07759455]
["bitfinex","BTCUSD",1724415783537,0.02591978,60979.0,60978.0,2.07859455]
["bitfinex","BTCUSD",1724415784428,0.02591978,60979.0,60978.0,2.05059455]
["bitfinex","BTCUSD",1724415784623,0.02591978,60979.0,60978.0,2.07859455]
["bitfinex","BTCUSD",1724415785251,0.02591978,60979.0,60978.0,2.10425148]
["bitfinex","BTCUSD",1724415787346,0.02591978,60979.0,60978.0,2.07859455]
["bitfinex","BTCUSD",1724415788597,0.02591978,60979.0,60978.0,2.10425146]
["bitfinex","BTCUSD",1724415790030,0.02591978,60979.0,60978.0,2.10861937]
["bitfinex","BTCUSD",1724415792773,0.02591978,60979.0,60978.0,2.10425146]
["bitfinex","BTCUSD",1724415793218,0.02591978,60979.0,60978.0,2.07859455]
["bitfinex","BTCUSD",1724415793425,0.02591978,60979.0,60978.0,2.10425146]
["bitfinex","BTCUSD",1724415793633,0.02591978,60979.0,60978.0,2.07859455]
["bitfinex","BTCUSD",1724415794049,0.02591978,60979.0,60978.0,1.55501127]
["bitfinex","BTCUSD",1724415794280,0.02591978,60979.0,60978.0,1.66670755]
["bitfinex","BTCUSD",1724415796449,0.02591978,60979.0,60978.0,1.72723062]
["bitfinex","BTCUSD",1724415796657,0.02591978,60979.0,60978.0,1.64433062]
["bitfinex","BTCUSD",1724415797149,0.02591978,60979.0,60978.0,1.55501127]
["bitfinex","BTCUSD",1724415797370,0.02591978,60979.0,60978.0,0.71573727]
["bitfinex","BTCUSD",1724415797787,0.02591978,60979.0,60978.0,1.37171127]
["bitfinex","BTCUSD",1724415798003,0.02591978,60979.0,60978.0,1.04372427]
["bitfinex","BTCUSD",1724415798441,0.02591978,60979.0,60978.0,1.02972427]
["bitfinex","BTCUSD",1724415798626,0.02591978,60979.0,60978.0,1.11572427]
["bitfinex","BTCUSD",1724415798829,0.02591978,60979.0,60978.0,1.47360667]
["bitfinex","BTCUSD",1724415799029,0.02591978,60979.0,60978.0,1.16861967]
["bitfinex","BTCUSD",1724415799290,0.02591978,60979.0,60978.0,1.16261967]
["bitfinex","BTCUSD",1724415799632,0.02591978,60979.0,60978.0,1.25193902]
["bitfinex","BTCUSD",1724415799840,0.02591978,60979.0,60978.0,1.57992602]
["bitfinex","BTCUSD",1724415800273,0.02591978,60979.0,60978.0,1.25193902]
["bitfinex","BTCUSD",1724415800445,0.02591978,60979.0,60978.0,1.56803062]
["bitfinex","BTCUSD",1724415800659,0.02591978,60979.0,60978.0,1.58592593]
["bitfinex","BTCUSD",1724415800843,0.02591978,60979.0,60978.0,1.57992593]
["bitfinex","BTCUSD",1724415801039,0.02591978,60979.0,60978.0,1.57392593]
["bitfinex","BTCUSD",1724415801240,0.02591978,60979.0,60978.0,1.64302593]
["bitfinex","BTCUSD",1724415801547,0.02591978,60979.0,60978.0,1.65002593]
["bitfinex","BTCUSD",1724415801949,0.02591978,60979.0,60978.0,1.64302593]
["bitfinex","BTCUSD",1724415802153,0.02591978,60979.0,60978.0,1.65102593]
["bitfinex","BTCUSD",1724415803916,0.02591978,60979.0,60978.0,1.63313062]
["bitfinex","BTCUSD",1724415804131,0.02591978,60979.0,60978.0,1.6510203]
["bitfinex","BTCUSD",1724415804370,0.02591978,60979.0,60978.0,1.65102125]
["bitfinex","BTCUSD",1724415806620,0.02591978,60979.0,60978.0,1.4996019]
["bitfinex","BTCUSD",1724415806874,0.10311978,60979.0,60978.0,1.4996019]
["bitfinex","BTCUSD",1724415807847,0.10311978,60979.0,60978.0,1.1716149]
["bitfinex","BTCUSD",1724415809413,0.10311978,60979.0,60978.0,0.5156409]
["bitfinex","BTCUSD",1724415809618,0.10311978,60979.0,60978.0,0.82573727]
["bitfinex","BTCUSD",1724415809821,0.10311978,60979.0,60978.0,1.15372427]
["bitfinex","BTCUSD",1724415810026,0.10311978,60979.0,60978.0,1.14270564]
["bitfinex","BTCUSD",1724415810616,0.16211978,60979.0,60978.0,0.04264754]
["bitfinex","BTCUSD",1724415811432,0.16211978,60979.0,60978.0,0.02873566]
["bitfinex","BTCUSD",1724415811945,0.16211978,60979.0,60978.0,0.02573566]
["bitfinex","BTCUSD",1724415812386,0.16211978,60979.0,60978.0,0.03173566]
["bitfinex","BTCUSD",1724415817460,1.31005278,60979.0,60978.0,0.03173566]
["bitfinex","BTCUSD",1724415817662,1.4359425,60979.0,60978.0,0.03173566]
["bitfinex","BTCUSD",1724415817866,1.31305278,60979.0,60978.0,0.011]
["bitfinex","BTCUSD",1724415818306,1.31305278,60979.0,60969.0,0.0063766]
["bitfinex","BTCUSD",1724415818307,0.492045,60970.0,60969.0,0.0063766]
["bitfinex","BTCUSD",1724415818508,0.71012569,60970.0,60969.0,0.0063766]
["bitfinex","BTCUSD",1724415818635,0.71012569,60970.0,60969.0,0.02079504]
["bitfinex","BTCUSD",1724415818833,0.164019,60969.0,60965.0,0.164027]
["bitfinex","BTCUSD",1724415819045,0.164019,60969.0,60965.0,0.17024047]
["bitfinex","BTCUSD",1724415819247,0.02572392,60970.0,60969.0,0.492052]
["bitfinex","BTCUSD",1724415819444,0.02572392,60970.0,60969.0,0.71975498]
["bitfinex","BTCUSD",1724415819445,0.02672392,60970.0,60969.0,0.71975498]
["bitfinex","BTCUSD",1724415819705,0.02672392,60970.0,60969.0,1.04778998]
["bitfinex","BTCUSD",1724415820105,0.02672392,60970.0,60969.0,1.07078998]
["bitfinex","BTCUSD",1724415820733,0.02772392,60970.0,60969.0,1.07078998]
["bitfinex","BTCUSD",1724415820932,0.02672392,60970.0,60969.0,1.07078998]
["bitfinex","BTCUSD",1724415821411,0.02672392,60970.0,60969.0,1.4265517]
["bitfinex","BTCUSD",1724415821806,0.02672392,60970.0,60969.0,1.5082517]
["bitfinex","BTCUSD",1724415822025,0.02672392,60970.0,60969.0,1.52614276]
["bitfinex","BTCUSD",1724415822641,0.02672392,60970.0,60969.0,1.52714276]
["bitfinex","BTCUSD",1724415823087,0.02572392,60970.0,60969.0,1.62714276]
["bitfinex","BTCUSD",1724415824143,0.02572392,60970.0,60969.0,1.62614276]
["bitfinex","BTCUSD",1724415824349,0.02572392,60970.0,60969.0,1.62814276]
["bitfinex","BTCUSD",1724415828464,0.02572392,60970.0,60969.0,1.6102517]
["bitfinex","BTCUSD",1724415828693,0.02572392,60970.0,60969.0,1.62813512]
["bitfinex","BTCUSD",1724415828929,0.02572392,60970.0,60969.0,1.6102517]
["bitfinex","BTCUSD",1724415829143,0.02572392,60970.0,60969.0,1.62813617]
["bitfinex","BTCUSD",1724415829574,0.02572392,60970.0,60969.0,1.2005167]
["bitfinex","BTCUSD",1724415830231,0.02572392,60970.0,60969.0,1.36159739]
["bitfinex","BTCUSD",1724415830657,0.02572392,60970.0,60969.0,1.3794836]
["bitfinex","BTCUSD",1724415831138,0.02572392,60970.0,60969.0,1.7075186]
["bitfinex","BTCUSD",1724415831768,0.02572392,60970.0,60969.0,1.70751657]
["bitfinex","BTCUSD",1724415832195,0.02572392,60970.0,60969.0,1.37948157]
["bitfinex","BTCUSD",1724415832599,0.02572392,60970.0,60969.0,1.70751657]
["bitfinex","BTCUSD",1724415835341,0.02572392,60970.0,60969.0,1.70751664]
["bitfinex","BTCUSD",1724415838749,0.02572392,60970.0,60969.0,1.70751679]
["bitfinex","BTCUSD",1724415839379,0.02572392,60970.0,60969.0,1.6293361]
["bitfinex","BTCUSD",1724415839585,0.02572392,60970.0,60969.0,1.70751679]
["bitfinex","BTCUSD",1724415839728,0.02572392,60970.0,60969.0,1.62461679]
["bitfinex","BTCUSD",1724415844395,0.02572392,60970.0,60969.0,1.60673239]
["bitfinex","BTCUSD",1724415844688,0.02572392,60970.0,60969.0,1.62461603]
["bitfinex","BTCUSD",1724415844944,0.02572392,60970.0,60969.0,1.60673239]
["bitfinex","BTCUSD",1724415845146,0.02572392,60970.0,60969.0,1.62461582]
["bitfinex","BTCUSD",1724415846507,0.02572392,60970.0,60969.0,1.70631582]
["bitfinex","BTCUSD",1724415848166,0.02572392,60970.0,60969.0,1.70631479]
["bitfinex","BTCUSD",1724415848688,0.0779,60978.0,60977.0,0.81998]
["bitfinex","BTCUSD",1724415848888,0.0779,60978.0,60977.0,1.00698298]
["bitfinex","BTCUSD",1724415849077,0.0779,60978.0,60977.0,1.03463933]
["bitfinex","BTCUSD",1724415850098,0.0799,60978.0,60977.0,1.03563933]
["bitfinex","BTCUSD",1724415850704,0.0809,60978.0,60977.0,1.03663933]
["bitfinex","BTCUSD",1724415851630,0.0809,60978.0,60977.0,1.05452168]
["bitfinex","BTCUSD",1724415852369,0.0809,60978.0,60977.0,1.38251368]
["bitfinex","BTCUSD",1724415852779,0.0809,60978.0,60977.0,1.38251373]
["bitfinex","BTCUSD",1724415853554,0.0809,60978.0,60977.0,1.36463133]
["bitfinex","BTCUSD",1724415853975,0.0809,60978.0,60977.0,1.38251413]
["bitfinex","BTCUSD",1724415854777,0.0809,60978.0,60977.0,1.38880963]
["bitfinex","BTCUSD",1724415854985,0.0809,60978.0,60977.0,1.38880509]
["bitfinex","BTCUSD",1724415855386,0.0809,60978.0,60977.0,1.37092683]
["bitfinex","BTCUSD",1724415855597,0.0809,60978.0,60977.0,1.38880066]
["bitfinex","BTCUSD",1724415857509,0.003,60978.0,60977.0,1.38880066]
["bitfinex","BTCUSD",1724415858517,0.003,60978.0,60977.0,1.38880092]
["bitfinex","BTCUSD",1724415860130,0.1404,60978.0,60977.0,1.06080892]
["bitfinex","BTCUSD",1724415861596,0.0814,60978.0,60977.0,1.06080892]
["bitfinex","BTCUSD",1724415861954,0.0814,60978.0,60977.0,1.06080944]
["bitfinex","BTCUSD",1724415863988,0.003,60978.0,60977.0,1.06080944]
["bitfinex","BTCUSD",1724415865399,0.003,60978.0,60977.0,1.0608095]
["bitfinex","BTCUSD",1724415865819,0.003,60978.0,60977.0,1.04293483]
["bitfinex","BTCUSD",1724415866046,0.003,60978.0,60977.0,1.06080944]
["bitfinex","BTCUSD",1724415866408,0.003,60978.0,60977.0,1.06080955]
["bitfinex","BTCUSD",1724415875960,0.003,60978.0,60977.0,1.04293483]
["bitfinex","BTCUSD",1724415876158,0.003,60978.0,60977.0,1.06080476]
["bitfinex","BTCUSD",1724415876364,0.003,60978.0,60977.0,1.13920476]
["bitfinex","BTCUSD",1724415876566,0.003,60978.0,60977.0,1.06080476]
["bitfinex","BTCUSD",1724415877380,0.05224503,60978.0,60977.0,1.06080476]
["bitfinex","BTCUSD",1724415877938,0.17769007,60978.0,60977.0,0.21782476]
["bitfinex","BTCUSD",1724415878146,0.17769007,60978.0,60977.0,0.22295483]
["bitfinex","BTCUSD",1724415878147,0.40068307,60978.0,60977.0,0.22295483]
["bitfinex","BTCUSD",1724415878344,0.42530558,60978.0,60977.0,0.22295483]
["bitfinex","BTCUSD",1724415879167,0.302193,60978.0,60977.0,0.22295483]
["bitfinex","BTCUSD",1724415879997,0.302193,60978.0,60977.0,0.19995483]
["bitfinex","BTCUSD",1724415880635,1.03635555,60978.0,60977.0,0.02965635]
["bitfinex","BTCUSD",1724415880828,0.70836855,60978.0,60977.0,0.02965635]
["bitfinex","BTCUSD",1724415881030,0.70836855,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415881234,1.03735555,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415881458,1.18509065,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415881708,1.18409065,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415882132,1.03635555,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415882342,1.18409065,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415883171,1.03635555,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415884259,0.958167,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415884415,1.08117779,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415885017,1.0811791,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415885441,0.958167,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415885652,1.08116676,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415886503,0.958167,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415886855,1.08115649,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415887235,0.958167,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415888150,1.08114227,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415890347,1.08112745,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415890758,0.958167,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415891138,1.08112745,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415892216,0.958167,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415893423,1.05652048,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415893623,0.958167,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415893825,1.05652048,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415894025,0.958167,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415894680,0.899167,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415895091,0.97292817,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415895267,0.97292653,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415895644,0.97292641,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415896043,0.899167,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415896270,0.99751304,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415896688,0.899167,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415897310,0.9975135,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415897513,0.958167,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415897714,1.08109956,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415897991,1.05651326,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415898409,0.958167,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415900685,0.959167,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415900904,1.51281315,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415901124,1.94280015,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724415901538,1.94180015,60978.0,60977.0,0.001]
["bitfinex","BTCUSD",1724415901775,0.492133,60959.0,60958.0,0.00628308]
["bitfinex","BTCUSD",1724415901995,0.569933,60959.0,60958.0,0.00628308]
["bitfinex","BTCUSD",1724415902202,0.569933,60959.0,60958.0,0.02782351]
["bitfinex","BTCUSD",1724415902414,0.492133,60959.0,60954.0,0.164058]
["bitfinex","BTCUSD",1724415902627,0.517861,60959.0,60955.0,0.16400298]
["bitfinex","BTCUSD",1724415903280,0.517861,60959.0,60956.0,0.02784111]
["bitfinex","BTCUSD",1724415903490,0.517861,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1724415903690,0.189772,60959.0,60956.0,0.19184409]
["bitfinex","BTCUSD",1724415905823,0.189772,60959.0,60956.0,0.19584409]
["bitfinex","BTCUSD",1724415906253,0.189772,60959.0,60956.0,0.19784409]
["bitfinex","BTCUSD",1724415907146,0.025728,60959.0,60956.0,0.19784409]
["bitfinex","BTCUSD",1724415907351,0.025728,60959.0,60957.0,0.164047]
["bitfinex","BTCUSD",1724415907773,0.025728,60959.0,60958.0,0.02782351]
["bitfinex","BTCUSD",1724415909462,0.025728,60959.0,60956.0,0.40545498]
["bitfinex","BTCUSD",1724415909648,0.025728,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1724415911135,0.025728,60959.0,60958.0,0.00314345]
["bitfinex","BTCUSD",1724415911338,0.025728,60959.0,60958.0,0.02982351]
["bitfinex","BTCUSD",1724415911545,0.025728,60959.0,60958.0,0.19387051]
["bitfinex","BTCUSD",1724415911759,0.025728,60959.0,60958.0,0.25527051]
["bitfinex","BTCUSD",1724415912614,0.025728,60959.0,60958.0,0.25827051]
["bitfinex","BTCUSD",1724415915303,0.025728,60959.0,60958.0,1.07846149]
["bitfinex","BTCUSD",1724415915559,0.025728,60959.0,60958.0,0.75036749]
["bitfinex","BTCUSD",1724415918582,0.025728,60959.0,60958.0,1.07846149]
["bitfinex","BTCUSD",1724415920582,0.025728,60959.0,60958.0,0.75036749]
["bitfinex","BTCUSD",1724415922349,0.025728,60959.0,60958.0,0.42227349]
["bitfinex","BTCUSD",1724415922756,0.025728,60959.0,60958.0,0.75036749]
["bitfinex","BTCUSD",1724415923362,0.025728,60959.0,60958.0,0.42227349]
["bitfinex","BTCUSD",1724415924199,0.02514418,60959.0,60958.0,0.42227349]
["bitfinex","BTCUSD",1724415935785,0.02514418,60959.0,60958.0,0.75036749]
["bitfinex","BTCUSD",1724415938125,0.02514418,60959.0,60958.0,0.42227349]
["bitfinex","BTCUSD",1724415938356,0.02514418,60959.0,60958.0,0.75036749]
["bitfinex","BTCUSD",1724415941241,0.02514418,60959.0,60958.0,0.42227349]
["bitfinex","BTCUSD",1724415941488,0.02514418,60959.0,60958.0,0.83016749]
["bitfinex","BTCUSD",1724415942255,0.02514418,60959.0,60958.0,0.84807859]
["bitfinex","BTCUSD",1724415944468,0.02514418,60959.0,60958.0,0.84807823]
["bitfinex","BTCUSD",1724415945016,0.02514418,60959.0,60958.0,0.83016749]
["bitfinex","BTCUSD",1724415945258,0.07433857,60959.0,60958.0,0.83016749]
["bitfinex","BTCUSD",1724415945460,0.07433857,60959.0,60958.0,0.84807825]
["bitfinex","BTCUSD",1724415945707,0.02514418,60959.0,60958.0,0.83016749]
["bitfinex","BTCUSD",1724415945928,0.02514418,60959.0,60958.0,0.84807808]
["bitfinex","BTCUSD",1724415946142,0.07433857,60959.0,60958.0,0.75036749]
["bitfinex","BTCUSD",1724415946356,0.02514418,60959.0,60958.0,0.75036749]
["bitfinex","BTCUSD",1724415947296,0.09901461,60959.0,60958.0,0.75036749]
["bitfinex","BTCUSD",1724415947503,0.02514418,60959.0,60958.0,0.75036749]
["bitfinex","BTCUSD",1724415948295,0.02514418,60959.0,60958.0,0.25822649]
["bitfinex","BTCUSD",1724415948504,0.14810109,60959.0,60958.0,0.19682649]
["bitfinex","BTCUSD",1724415948892,0.22870109,60959.0,60958.0,0.19682649]
["bitfinex","BTCUSD",1724415949464,0.10574418,60959.0,60958.0,0.36087349]
["bitfinex","BTCUSD",1724415949902,0.10574418,60959.0,60958.0,0.19682649]
["bitfinex","BTCUSD",1724415950117,0.2042432,60959.0,60958.0,0.19682649]
["bitfinex","BTCUSD",1724415951692,0.22887617,60959.0,60958.0,0.19682649]
["bitfinex","BTCUSD",1724415952506,0.72100917,60959.0,60958.0,0.03282351]
["bitfinex","BTCUSD",1724415952719,0.92596618,60959.0,60958.0,0.03282351]
["bitfinex","BTCUSD",1724415952921,0.92596618,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1724415954245,1.43445236,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1724415954444,1.31305518,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1724415955039,1.31305518,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1724415955452,1.4667608,60959.0,60958.0,0.003]
["bitfinex","BTCUSD",1724415955660,1.31905518,60959.0,60958.0,0.003]
["bitfinex","BTCUSD",1724415956059,1.31905518,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1724415956267,0.903075,60955.0,60954.0,0.00641285]
["bitfinex","BTCUSD",1724415956469,0.164066,60951.0,60950.0,0.0664]
["bitfinex","BTCUSD",1724415957528,0.23789262,60951.0,60950.0,0.0664]
["bitfinex","BTCUSD",1724415957951,0.164066,60951.0,60950.0,0.0664]
["bitfinex","BTCUSD",1724415958154,0.07382662,60952.0,60950.0,0.0664]
["bitfinex","BTCUSD",1724415958368,0.04921081,60951.0,60950.0,0.0664]
["bitfinex","BTCUSD",1724415958572,0.05121081,60951.0,60950.0,0.0664]
["bitfinex","BTCUSD",1724415959110,0.05121081,60951.0,60950.0,0.230468]
["bitfinex","BTCUSD",1724415959290,0.04921081,60951.0,60950.0,0.230468]
["bitfinex","BTCUSD",1724415959989,0.05221081,60951.0,60950.0,0.23695196]
["bitfinex","BTCUSD",1724415960345,0.05220625,60951.0,60950.0,0.07288396]
["bitfinex","BTCUSD",1724415960747,0.05220589,60951.0,60950.0,0.23695196]
["bitfinex","BTCUSD",1724415961175,0.003,60951.0,60950.0,0.23695196]
["bitfinex","BTCUSD",1724415961374,0.05220589,60951.0,60950.0,0.23695196]
["bitfinex","BTCUSD",1724415961591,0.05420589,60951.0,60950.0,0.23695196]
["bitfinex","BTCUSD",1724415961792,0.005,60951.0,60950.0,0.23695196]
["bitfinex","BTCUSD",1724415963617,0.005,60951.0,60950.0,0.56508896]
["bitfinex","BTCUSD",1724415965781,0.005,60951.0,60950.0,1.05722894]
["bitfinex","BTCUSD",1724415965978,0.005,60951.0,60950.0,1.14022894]
["bitfinex","BTCUSD",1724415969255,0.005,60951.0,60950.0,1.16322894]
["bitfinex","BTCUSD",1724415981604,0.005,60951.0,60950.0,1.19112286]
["bitfinex","BTCUSD",1724415983802,0.005,60951.0,60950.0,0.86298586]
["bitfinex","BTCUSD",1724415984005,0.005,60951.0,60950.0,0.77998586]
["bitfinex","BTCUSD",1724415985913,0.005,60951.0,60950.0,0.85578586]
["bitfinex","BTCUSD",1724415987341,0.005,60951.0,60950.0,1.60824251]
["bitfinex","BTCUSD",1724415988372,0.003,60951.0,60950.0,1.60824251]
["bitfinex","BTCUSD",1724415988572,0.04919277,60959.0,60958.0,0.554541]
["bitfinex","BTCUSD",1724415988776,0.04919277,60959.0,60958.0,0.74636749]
["bitfinex","BTCUSD",1724415989206,0.04419277,60959.0,60958.0,0.74636749]
["bitfinex","BTCUSD",1724415990103,0.07380543,60961.0,60959.0,0.164043]
["bitfinex","BTCUSD",1724415990401,0.07380543,60961.0,60959.0,0.32804598]
["bitfinex","BTCUSD",1724415990620,0.07380543,60960.0,60959.0,0.32804598]
["bitfinex","BTCUSD",1724415991048,0.07380543,60961.0,60959.0,0.32804598]
["bitfinex","BTCUSD",1724415991252,0.07293471,60961.0,60959.0,0.32804598]
["bitfinex","BTCUSD",1724415991646,0.08093471,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724415992016,0.07293471,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724415992433,0.07893471,60961.0,60960.0,0.19184691]
["bitfinex","BTCUSD",1724415993791,0.08693471,60961.0,60960.0,0.19284691]
["bitfinex","BTCUSD",1724415993999,0.09293471,60961.0,60960.0,0.19384691]
["bitfinex","BTCUSD",1724415995823,0.09293471,60961.0,60960.0,0.19821462]
["bitfinex","BTCUSD",1724415999067,0.02,60961.0,60960.0,0.19821462]
["bitfinex","BTCUSD",1724415999360,0.02,60961.0,60960.0,0.19384691]
["bitfinex","BTCUSD",1724416000205,0.093802,60961.0,60960.0,0.19384691]
["bitfinex","BTCUSD",1724416000408,0.093802,60961.0,60960.0,0.02980591]
["bitfinex","BTCUSD",1724416000615,0.093802,60961.0,60960.0,0.19384691]
["bitfinex","BTCUSD",1724416000840,0.093802,60961.0,60960.0,0.02980591]
["bitfinex","BTCUSD",1724416003934,0.0937978,60961.0,60960.0,0.02980591]
["bitfinex","BTCUSD",1724416008051,0.0937978,60961.0,60960.0,0.33964691]
["bitfinex","BTCUSD",1724416008401,0.02,60961.0,60960.0,0.66772991]
["bitfinex","BTCUSD",1724416008662,0.02,60961.0,60960.0,0.83173289]
["bitfinex","BTCUSD",1724416009661,1.87823497,60961.0,60960.0,0.02980591]
["bitfinex","BTCUSD",1724416009909,0.264439,60961.0,60960.0,0.02980591]
["bitfinex","BTCUSD",1724416010120,0.71551645,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416010320,0.264439,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416010525,0.38743859,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416011562,0.264439,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416011773,0.512117,60961.0,60960.0,0.02533416]
["bitfinex","BTCUSD",1724416012723,0.512117,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416013967,0.840195,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416014578,0.921195,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416016568,0.922195,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416016774,0.924195,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416017195,0.921195,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416018846,1.249273,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416019054,0.71615125,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416019274,0.63515125,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416019448,0.96322925,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416021464,0.840195,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416024169,0.512117,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416024530,0.512117,60961.0,60960.0,0.02533416]
["bitfinex","BTCUSD",1724416024731,0.512117,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1724416024931,0.512117,60961.0,60960.0,0.02533416]
["bitfinex","BTCUSD",1724416027138,0.02,60961.0,60960.0,0.02533416]
["bitfinex","BTCUSD",1724416027630,0.184039,60961.0,60960.0,0.02533416]
["bitfinex","BTCUSD",1724416027788,0.184039,60961.0,60960.0,0.08883416]
["bitfinex","BTCUSD",1724416028635,0.02,60961.0,60960.0,0.08883416]
["bitfinex","BTCUSD",1724416028742,0.0692304,60961.0,60960.0,0.57304857]
["bitfinex","BTCUSD",1724416028947,0.02,60961.0,60960.0,1.25221457]
["bitfinex","BTCUSD",1724416029203,0.02,60961.0,60960.0,1.27011452]
["bitfinex","BTCUSD",1724416030011,0.02,60961.0,60960.0,1.59818232]
["bitfinex","BTCUSD",1724416030217,0.0492304,60966.0,60965.0,0.492085]
["bitfinex","BTCUSD",1724416030413,0.0492304,60966.0,60965.0,0.46733098]
["bitfinex","BTCUSD",1724416030668,0.07384583,60967.0,60965.0,0.49062114]
["bitfinex","BTCUSD",1724416030874,0.07384583,60967.0,60966.0,0.32802798]
["bitfinex","BTCUSD",1724416031698,0.164016,60970.0,60966.0,0.32802798]
["bitfinex","BTCUSD",1724416031900,0.07381953,60967.0,60966.0,0.32802798]
["bitfinex","BTCUSD",1724416032301,0.07781953,60967.0,60966.0,0.32802798]
["bitfinex","BTCUSD",1724416033684,0.08381953,60967.0,60966.0,0.32802798]
["bitfinex","BTCUSD",1724416034301,0.08381953,60967.0,60966.0,0.81866034]
["bitfinex","BTCUSD",1724416034302,0.01,60967.0,60966.0,0.81866034]
["bitfinex","BTCUSD",1724416034501,0.01,60967.0,60966.0,1.14671134]
["bitfinex","BTCUSD",1724416034678,0.05920111,60967.0,60966.0,1.14671134]
["bitfinex","BTCUSD",1724416034880,0.05920111,60967.0,60966.0,0.81866034]
["bitfinex","BTCUSD",1724416035262,0.01,60967.0,60966.0,0.81866034]
["bitfinex","BTCUSD",1724416038117,0.01,60967.0,60966.0,1.14671134]
["bitfinex","BTCUSD",1724416038314,0.01,60967.0,60966.0,1.16971134]
["bitfinex","BTCUSD",1724416038514,0.01,60967.0,60966.0,1.17407886]
["bitfinex","BTCUSD",1724416040685,0.01,60967.0,60966.0,0.84602786]
["bitfinex","BTCUSD",1724416041110,0.01,60967.0,60966.0,1.17407886]
["bitfinex","BTCUSD",1724416042181,0.01,60967.0,60966.0,1.16971134]
["bitfinex","BTCUSD",1724416042947,0.01,60967.0,60966.0,0.84166034]
["bitfinex","BTCUSD",1724416043152,0.01,60967.0,60966.0,0.76376034]
["bitfinex","BTCUSD",1724416044791,0.01,60967.0,60966.0,0.41270934]
["bitfinex","BTCUSD",1724416052909,0.01,60967.0,60966.0,0.82326034]
["bitfinex","BTCUSD",1724416053121,0.01,60967.0,60966.0,0.49520934]
["bitfinex","BTCUSD",1724416053541,0.01,60967.0,60966.0,0.82326034]
["bitfinex","BTCUSD",1724416053732,0.01,60967.0,60966.0,0.81991868]
["bitfinex","BTCUSD",1724416056070,0.01,60967.0,60966.0,0.81371868]
["bitfinex","BTCUSD",1724416056661,0.01,60967.0,60966.0,0.73741868]
["bitfinex","BTCUSD",1724416057427,0.01,60967.0,60966.0,0.40936768]
["bitfinex","BTCUSD",1724416066915,0.01,60967.0,60966.0,0.24534268]
["bitfinex","BTCUSD",1724416072204,0.01,60967.0,60966.0,0.02328136]
["bitfinex","BTCUSD",1724416072205,0.907915,60967.0,60966.0,0.02328136]
["bitfinex","BTCUSD",1724416072551,0.492076,60966.0,60965.0,0.0063638]
["bitfinex","BTCUSD",1724416072756,0.91852455,60966.0,60965.0,0.0063638]
["bitfinex","BTCUSD",1724416072976,0.164046,60959.0,60958.0,0.0615]
["bitfinex","BTCUSD",1724416073180,0.23789147,60959.0,60958.0,0.0615]
["bitfinex","BTCUSD",1724416073380,0.164052,60956.0,60955.0,0.0805]
["bitfinex","BTCUSD",1724416073605,0.21329042,60956.0,60955.0,0.0805]
["bitfinex","BTCUSD",1724416073797,0.45561385,60956.0,60952.0,0.00626174]
["bitfinex","BTCUSD",1724416073998,0.492181,60953.0,60952.0,0.00626174]
["bitfinex","BTCUSD",1724416074200,0.328121,60953.0,60950.0,0.0657]
["bitfinex","BTCUSD",1724416074409,0.328121,60953.0,60950.0,0.22970298]
["bitfinex","BTCUSD",1724416074610,0.164066,60951.0,60950.0,0.22970298]
["bitfinex","BTCUSD",1724416075027,0.164066,60951.0,60950.0,0.16400298]
["bitfinex","BTCUSD",1724416075406,0.21330442,60951.0,60950.0,0.16500298]
["bitfinex","BTCUSD",1724416075537,0.04923842,60952.0,60950.0,0.16400298]
["bitfinex","BTCUSD",1724416075741,0.23792063,60953.0,60950.0,0.16400298]
["bitfinex","BTCUSD",1724416076056,0.04921427,60952.0,60951.0,0.024464]
["bitfinex","BTCUSD",1724416076264,0.164063,60952.0,60950.0,0.17200298]
["bitfinex","BTCUSD",1724416076460,0.164063,60952.0,60951.0,0.024464]
["bitfinex","BTCUSD",1724416076723,0.164063,60952.0,60950.0,0.16700298]
["bitfinex","BTCUSD",1724416076857,0.164063,60952.0,60951.0,0.024464]
["bitfinex","BTCUSD",1724416077211,0.164063,60952.0,60950.0,0.17000298]
["bitfinex","BTCUSD",1724416077405,0.164063,60952.0,60951.0,0.024464]
["bitfinex","BTCUSD",1724416077760,0.164066,60951.0,60950.0,0.006]
["bitfinex","BTCUSD",1724416078040,0.164066,60951.0,60950.0,0.003]
["bitfinex","BTCUSD",1724416078186,0.164066,60951.0,60950.0,0.005]
["bitfinex","BTCUSD",1724416078388,0.164066,60951.0,60950.0,0.02747281]
["bitfinex","BTCUSD",1724416078589,0.164066,60951.0,60950.0,0.02447281]
["bitfinex","BTCUSD",1724416078859,0.164066,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1724416079207,0.164066,60951.0,60950.0,0.02847281]
["bitfinex","BTCUSD",1724416079631,0.164066,60951.0,60950.0,0.03347281]
["bitfinex","BTCUSD",1724416082615,0.164063,60952.0,60950.0,0.03347281]
["bitfinex","BTCUSD",1724416083449,0.164063,60952.0,60950.0,0.02847281]
["bitfinex","BTCUSD",1724416084644,0.164063,60952.0,60950.0,0.02447281]
["bitfinex","BTCUSD",1724416084844,0.164061,60953.0,60950.0,0.02847281]
["bitfinex","BTCUSD",1724416085167,0.164061,60953.0,60951.0,0.024464]
["bitfinex","BTCUSD",1724416085488,0.164061,60953.0,60950.0,0.006]
["bitfinex","BTCUSD",1724416085691,0.164061,60953.0,60952.0,0.0244552]
["bitfinex","BTCUSD",1724416086147,0.164061,60953.0,60950.0,0.002]
["bitfinex","BTCUSD",1724416086406,0.164061,60953.0,60952.0,0.0244552]
["bitfinex","BTCUSD",1724416086619,0.164061,60953.0,60951.0,0.024464]
["bitfinex","BTCUSD",1724416086783,0.164061,60953.0,60952.0,0.0244552]
["bitfinex","BTCUSD",1724416087159,0.164061,60953.0,60950.0,0.165068]
["bitfinex","BTCUSD",1724416087386,0.164061,60953.0,60951.0,0.024464]
["bitfinex","BTCUSD",1724416087588,0.164058,60954.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724416087787,0.164058,60954.0,60952.0,0.001]
["bitfinex","BTCUSD",1724416087989,0.16406,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1724416088354,0.16406,60953.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724416088560,0.16406,60953.0,60952.0,0.0264552]
["bitfinex","BTCUSD",1724416088714,0.16406,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1724416088915,0.16406,60953.0,60952.0,0.0264552]
["bitfinex","BTCUSD",1724416089117,0.164058,60954.0,60952.0,0.0264552]
["bitfinex","BTCUSD",1724416089321,0.164058,60954.0,60953.0,0.0664]
["bitfinex","BTCUSD",1724416090111,0.164055,60955.0,60953.0,0.0664]
["bitfinex","BTCUSD",1724416090370,0.164055,60955.0,60953.0,0.0674]
["bitfinex","BTCUSD",1724416091313,0.164058,60954.0,60953.0,0.0674]
["bitfinex","BTCUSD",1724416091516,0.164054,60956.0,60953.0,0.0674]
["bitfinex","BTCUSD",1724416091802,0.328104,60957.0,60953.0,0.0664]
["bitfinex","BTCUSD",1724416091968,0.001,60955.0,60953.0,0.0664]
["bitfinex","BTCUSD",1724416092175,0.328104,60957.0,60954.0,0.0244376]
["bitfinex","BTCUSD",1724416092378,0.164055,60955.0,60954.0,0.0244376]
["bitfinex","BTCUSD",1724416092581,0.0774,60959.0,60954.0,0.0757]
["bitfinex","BTCUSD",1724416092794,0.164045,60959.0,60955.0,0.229753]
["bitfinex","BTCUSD",1724416092971,0.164047,60958.0,60955.0,0.229753]
["bitfinex","BTCUSD",1724416093224,0.164047,60958.0,60956.0,0.02441999]
["bitfinex","BTCUSD",1724416093776,0.49213,60960.0,60956.0,0.02441999]
["bitfinex","BTCUSD",1724416094008,0.164044,60960.0,60957.0,0.0662]
["bitfinex","BTCUSD",1724416095147,0.003,60958.0,60957.0,0.0662]
["bitfinex","BTCUSD",1724416095604,0.164045,60959.0,60957.0,0.0662]
["bitfinex","BTCUSD",1724416095794,0.164045,60959.0,60957.0,0.09161119]
["bitfinex","BTCUSD",1724416095998,0.164045,60959.0,60957.0,0.09061119]
["bitfinex","BTCUSD",1724416096197,0.169043,60960.0,60957.0,0.09061119]
["bitfinex","BTCUSD",1724416096406,0.005,60958.0,60957.0,0.09061119]
["bitfinex","BTCUSD",1724416096797,0.008,60958.0,60957.0,0.25466119]
["bitfinex","BTCUSD",1724416097001,0.008,60958.0,60957.0,0.58276119]
["bitfinex","BTCUSD",1724416097580,0.008,60958.0,60957.0,0.25466119]
["bitfinex","BTCUSD",1724416097904,0.164037,60962.0,60958.0,0.164046]
["bitfinex","BTCUSD",1724416098230,0.164037,60962.0,60959.0,0.305044]
["bitfinex","BTCUSD",1724416098381,0.005,60960.0,60959.0,0.16539359]
["bitfinex","BTCUSD",1724416098789,0.164037,60962.0,60959.0,0.16539359]
["bitfinex","BTCUSD",1724416099244,0.180037,60962.0,60959.0,0.16539359]
["bitfinex","BTCUSD",1724416099450,0.016,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1724416099616,0.009,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1724416099822,0.009,60962.0,60961.0,0.18841499]
["bitfinex","BTCUSD",1724416101121,0.2131577,60965.0,60961.0,0.18841499]
["bitfinex","BTCUSD",1724416101250,0.07827043,60963.0,60961.0,0.02437599]
["bitfinex","BTCUSD",1724416101477,0.016,60962.0,60961.0,0.02537599]
["bitfinex","BTCUSD",1724416102084,0.009,60962.0,60961.0,0.02537599]
["bitfinex","BTCUSD",1724416102309,0.33240443,60963.0,60961.0,0.02537599]
["bitfinex","BTCUSD",1724416102511,0.492109,60962.0,60961.0,0.02637599]
["bitfinex","BTCUSD",1724416102833,0.492109,60962.0,60961.0,0.02537599]
["bitfinex","BTCUSD",1724416103196,0.499109,60962.0,60961.0,0.02637599]
["bitfinex","BTCUSD",1724416103899,0.499109,60962.0,60961.0,0.02537599]
["bitfinex","BTCUSD",1724416104033,0.508109,60962.0,60961.0,0.02637599]
["bitfinex","BTCUSD",1724416104625,0.180036,60962.0,60961.0,0.02637599]
["bitfinex","BTCUSD",1724416104830,0.016,60962.0,60961.0,0.02637599]
["bitfinex","BTCUSD",1724416105427,0.180036,60962.0,60961.0,0.02637599]
["bitfinex","BTCUSD",1724416112547,0.22918063,60962.0,60961.0,0.02637599]
["bitfinex","BTCUSD",1724416112964,0.55725363,60962.0,60961.0,0.02637599]
["bitfinex","BTCUSD",1724416115189,0.508109,60962.0,60961.0,0.02637599]
["bitfinex","BTCUSD",1724416116083,0.58182595,60962.0,60961.0,0.02637599]
["bitfinex","BTCUSD",1724416118195,0.60639827,60962.0,60961.0,0.02637599]
["bitfinex","BTCUSD",1724416119494,0.6846687,60962.0,60961.0,0.02637599]
["bitfinex","BTCUSD",1724416120471,1.0127417,60962.0,60961.0,0.02637599]
["bitfinex","BTCUSD",1724416120674,0.99175243,60962.0,60961.0,0.02637599]
["bitfinex","BTCUSD",1724416120924,0.99175243,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1724416124529,0.913482,60962.0,60961.0,0.0675]
["bitfinex","BTCUSD",1724416124730,0.836182,60962.0,60961.0,0.0675]
["bitfinex","BTCUSD",1724416125142,0.836182,60962.0,60961.0,0.09294923]
["bitfinex","BTCUSD",1724416125755,0.836182,60962.0,60961.0,0.0675]
["bitfinex","BTCUSD",1724416127203,0.836182,60962.0,60961.0,0.09294923]
["bitfinex","BTCUSD",1724416128101,0.836182,60962.0,60961.0,0.02744923]
["bitfinex","BTCUSD",1724416129363,0.508109,60962.0,60961.0,0.02744923]
["bitfinex","BTCUSD",1724416129690,0.508109,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1724416136690,0.164041,60960.0,60959.0,0.0628]
["bitfinex","BTCUSD",1724416137020,0.164041,60960.0,60959.0,0.08851516]
["bitfinex","BTCUSD",1724416137750,0.169041,60960.0,60959.0,0.08851516]
["bitfinex","BTCUSD",1724416138307,0.176041,60960.0,60959.0,0.08951516]
["bitfinex","BTCUSD",1724416147588,0.012,60960.0,60959.0,0.08951516]
["bitfinex","BTCUSD",1724416147794,0.13513429,60960.0,60959.0,0.08951516]
["bitfinex","BTCUSD",1724416149098,0.29917529,60960.0,60959.0,0.08951516]
["bitfinex","BTCUSD",1724416149502,0.176041,60960.0,60959.0,0.08951516]
["bitfinex","BTCUSD",1724416153312,0.504124,60960.0,60959.0,0.08951516]
["bitfinex","BTCUSD",1724416159013,0.504124,60960.0,60959.0,0.0638]
["bitfinex","BTCUSD",1724416160151,0.504124,60960.0,60959.0,0.0899869]
["bitfinex","BTCUSD",1724416160361,0.504124,60960.0,60959.0,0.07951214]
["bitfinex","BTCUSD",1724416160559,0.012,60960.0,60959.0,0.15571214]
["bitfinex","BTCUSD",1724416160772,0.012,60960.0,60959.0,1.13993712]
["bitfinex","BTCUSD",1724416161191,0.012,60960.0,60959.0,0.81184812]
["bitfinex","BTCUSD",1724416161645,0.012,60960.0,60959.0,0.15571214]
["bitfinex","BTCUSD",1724416161848,0.012,60960.0,60959.0,0.31975614]
["bitfinex","BTCUSD",1724416162056,0.05625434,60960.0,60959.0,0.14]
["bitfinex","BTCUSD",1724416162259,0.007,60960.0,60959.0,0.14]
["bitfinex","BTCUSD",1724416162463,0.08587221,60960.0,60959.0,0.14]
["bitfinex","BTCUSD",1724416162669,0.497124,60960.0,60959.0,0.0628]
["bitfinex","BTCUSD",1724416162874,0.164047,60958.0,60957.0,0.00642098]
["bitfinex","BTCUSD",1724416163083,0.57041143,60958.0,60957.0,0.00642098]
["bitfinex","BTCUSD",1724416163296,0.16405,60957.0,60956.0,0.0657]
["bitfinex","BTCUSD",1724416163517,0.28717896,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416163732,0.16405,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416163963,0.28718129,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416164184,0.16405,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416164623,0.28717976,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416164843,0.26255122,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416165049,0.16405,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416165681,0.17005,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416166106,0.29317976,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416166955,0.17005,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416167153,0.29317976,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416167783,0.17005,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416168988,0.29318435,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416170687,0.26855251,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416171092,0.29317956,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416173408,0.10450071,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416173588,0.006,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416173763,0.29317956,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416174474,0.17005,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416174665,0.29317772,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416175772,0.17005,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416175972,0.2931739,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416177355,0.17005,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416178244,0.2685434,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416179311,0.2685445,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416179868,0.07986935,60957.0,60956.0,0.07204006]
["bitfinex","BTCUSD",1724416180046,0.006,60957.0,60956.0,0.31659206]
["bitfinex","BTCUSD",1724416180659,0.05524359,60957.0,60956.0,0.31659206]
["bitfinex","BTCUSD",1724416180867,0.07986819,60957.0,60956.0,0.15254006]
["bitfinex","BTCUSD",1724416181240,0.1044945,60957.0,60956.0,0.15254006]
["bitfinex","BTCUSD",1724416181651,0.9247445,60957.0,60956.0,0.00634006]
["bitfinex","BTCUSD",1724416182054,0.164058,60954.0,60953.0,0.0637]
["bitfinex","BTCUSD",1724416183283,0.23792689,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416185631,0.23792511,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416188292,0.164058,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416189154,0.23792511,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416189330,0.164058,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416189872,0.23792511,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416190278,0.26254748,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416190485,0.26255048,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416190704,0.2871736,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416190840,0.164058,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416191649,0.28717038,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416192295,0.164058,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416192503,0.28717038,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416193884,0.164058,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416194306,0.28717038,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416194561,0.164058,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416194864,0.26253133,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416195700,0.2625283,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416196917,0.2625253,60955.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416197067,0.0984703,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416197471,0.2625253,60955.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416197848,0.0984703,60954.0,60953.0,0.0637]
["bitfinex","BTCUSD",1724416199144,0.0984703,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416199563,0.164055,60955.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416199564,0.2625253,60955.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416199943,0.0984703,60954.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416200140,0.0984703,60955.0,60953.0,0.0647]
["bitfinex","BTCUSD",1724416200364,0.09846493,60955.0,60953.0,0.22876]
["bitfinex","BTCUSD",1724416200585,0.0738487,60954.0,60953.0,0.22876]
["bitfinex","BTCUSD",1724416201339,0.0738487,60954.0,60953.0,0.22776]
["bitfinex","BTCUSD",1724416201564,0.26251693,60956.0,60951.0,0.0789]
["bitfinex","BTCUSD",1724416201565,0.0492314,60955.0,60951.0,0.0789]
["bitfinex","BTCUSD",1724416201987,0.0502314,60955.0,60953.0,0.143819]
["bitfinex","BTCUSD",1724416202358,0.0492314,60955.0,60953.0,0.143819]
["bitfinex","BTCUSD",1724416202560,0.0492314,60955.0,60953.0,0.144819]
["bitfinex","BTCUSD",1724416203347,0.0502314,60955.0,60953.0,0.144819]
["bitfinex","BTCUSD",1724416203865,0.05023329,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1724416204069,0.05023329,60955.0,60951.0,0.0789]
["bitfinex","BTCUSD",1724416204070,0.05023329,60955.0,60951.0,0.407032]
["bitfinex","BTCUSD",1724416204275,0.05023329,60955.0,60949.0,0.00627472]
["bitfinex","BTCUSD",1724416204276,0.07827043,60952.0,60949.0,0.00627472]
["bitfinex","BTCUSD",1724416204477,0.04923787,60951.0,60949.0,0.164071]
["bitfinex","BTCUSD",1724416204680,0.04923787,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1724416205578,0.04923787,60950.0,60949.0,0.166071]
["bitfinex","BTCUSD",1724416205783,0.04923787,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1724416206132,0.04923787,60950.0,60949.0,0.168071]
["bitfinex","BTCUSD",1724416207329,0.05023787,60950.0,60949.0,0.174071]
["bitfinex","BTCUSD",1724416208343,0.001,60950.0,60949.0,0.174071]
["bitfinex","BTCUSD",1724416209424,0.05024627,60950.0,60949.0,0.174071]
["bitfinex","BTCUSD",1724416209805,0.05024627,60950.0,60949.0,0.321371]
["bitfinex","BTCUSD",1724416211469,0.07487339,60950.0,60949.0,0.321371]
["bitfinex","BTCUSD",1724416211641,0.001,60950.0,60949.0,0.321371]
["bitfinex","BTCUSD",1724416212451,0.05024013,60950.0,60949.0,0.321371]
["bitfinex","BTCUSD",1724416212656,0.001,60950.0,60949.0,0.321371]
["bitfinex","BTCUSD",1724416213393,0.001,60950.0,60949.0,0.649514]
["bitfinex","BTCUSD",1724416213601,0.001,60950.0,60949.0,1.46980298]
["bitfinex","BTCUSD",1724416216054,0.001,60950.0,60949.0,1.14165998]
["bitfinex","BTCUSD",1724416218363,0.001,60950.0,60949.0,1.15312031]
["bitfinex","BTCUSD",1724416219191,0.001,60950.0,60949.0,1.55953374]
["bitfinex","BTCUSD",1724416221165,0.001,60950.0,60949.0,2.01067674]
["bitfinex","BTCUSD",1724416221344,0.001,60950.0,60949.0,2.05978606]
["bitfinex","BTCUSD",1724416221575,0.001,60950.0,60949.0,2.02396241]
["bitfinex","BTCUSD",1724416221969,0.001,60950.0,60949.0,2.0976264]
["bitfinex","BTCUSD",1724416222176,0.001,60950.0,60949.0,2.46147304]
["bitfinex","BTCUSD",1724416222374,0.001,60950.0,60949.0,2.02396241]
["bitfinex","BTCUSD",1724416222576,0.49229154,60967.0,60962.0,0.820182]
["bitfinex","BTCUSD",1724416222729,0.49229154,60967.0,60962.0,1.20415541]
["bitfinex","BTCUSD",1724416222939,0.49229154,60972.0,60962.0,1.21556671]
["bitfinex","BTCUSD",1724416223154,0.04918357,60969.0,60962.0,1.21556671]
["bitfinex","BTCUSD",1724416223378,0.04918357,60970.0,60962.0,1.21556671]
["bitfinex","BTCUSD",1724416224263,0.04918357,60971.0,60962.0,1.21556671]
["bitfinex","BTCUSD",1724416225064,0.027,60963.0,60962.0,1.21556671]
["bitfinex","BTCUSD",1724416227360,0.027,60963.0,60962.0,1.22204517]
["bitfinex","BTCUSD",1724416231223,0.027,60963.0,60962.0,1.14819667]
["bitfinex","BTCUSD",1724416232253,0.027,60963.0,60962.0,1.2264671]
["bitfinex","BTCUSD",1724416235914,0.027,60963.0,60962.0,1.5545401]
["bitfinex","BTCUSD",1724416236528,0.027,60963.0,60962.0,1.9056131]
["bitfinex","BTCUSD",1724416236730,0.027,60963.0,60962.0,2.01367091]
["bitfinex","BTCUSD",1724416241345,0.025,60963.0,60962.0,2.01367091]
["bitfinex","BTCUSD",1724416241864,0.027,60963.0,60962.0,2.03367091]
["bitfinex","BTCUSD",1724416245017,0.027,60963.0,60962.0,2.36174391]
["bitfinex","BTCUSD",1724416249057,0.027,60963.0,60962.0,2.03367091]
["bitfinex","BTCUSD",1724416250107,0.027,60963.0,60962.0,1.95540048]
["bitfinex","BTCUSD",1724416250312,0.027,60963.0,60962.0,2.03367091]
["bitfinex","BTCUSD",1724416257128,0.05272166,60963.0,60962.0,2.03367091]
["bitfinex","BTCUSD",1724416258880,0.05272166,60963.0,60962.0,1.89197091]
["bitfinex","BTCUSD",1724416261669,0.05272166,60963.0,60962.0,1.56389791]
["bitfinex","BTCUSD",1724416262663,0.04272166,60963.0,60962.0,1.56389791]
["bitfinex","BTCUSD",1724416263050,0.12022166,60963.0,60962.0,0.82948148]
["bitfinex","BTCUSD",1724416263250,0.18532166,60963.0,60962.0,0.80648148]
["bitfinex","BTCUSD",1724416263629,0.18532166,60963.0,60962.0,0.0503695]
["bitfinex","BTCUSD",1724416263828,0.34935466,60963.0,60962.0,0.0503695]
["bitfinex","BTCUSD",1724416264055,0.18532166,60963.0,60962.0,0.0503695]
["bitfinex","BTCUSD",1724416264444,0.18432166,60963.0,60962.0,0.0403695]
["bitfinex","BTCUSD",1724416264650,0.18332166,60963.0,60962.0,0.0303695]
["bitfinex","BTCUSD",1724416264871,0.18332166,60963.0,60962.0,0.0373695]
["bitfinex","BTCUSD",1724416267246,0.18332166,60963.0,60962.0,0.2014055]
["bitfinex","BTCUSD",1724416270347,0.34735466,60963.0,60962.0,0.0373695]
["bitfinex","BTCUSD",1724416270545,0.34735466,60963.0,60962.0,0.007]
["bitfinex","BTCUSD",1724416270546,1.0867738,60963.0,60962.0,0.007]
["bitfinex","BTCUSD",1724416270745,1.4148408,60963.0,60962.0,0.007]
["bitfinex","BTCUSD",1724416270972,1.86581615,60963.0,60962.0,0.007]
["bitfinex","BTCUSD",1724416271121,1.90891078,60963.0,60962.0,0.007]
["bitfinex","BTCUSD",1724416271330,2.07476701,60963.0,60962.0,0.003]
["bitfinex","BTCUSD",1724416271539,1.90891078,60963.0,60962.0,0.003]
["bitfinex","BTCUSD",1724416271746,0.076,60945.0,60943.0,0.164087]
["bitfinex","BTCUSD",1724416271957,0.15427043,60945.0,60943.0,0.164087]
["bitfinex","BTCUSD",1724416272158,0.15427043,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1724416272385,0.18000351,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1724416272580,0.18000351,60945.0,60944.0,0.18854235]
["bitfinex","BTCUSD",1724416273990,0.10173308,60945.0,60944.0,0.51671235]
["bitfinex","BTCUSD",1724416274188,0.10773308,60945.0,60944.0,0.51671235]
["bitfinex","BTCUSD",1724416274493,0.10173308,60945.0,60944.0,0.51671235]
["bitfinex","BTCUSD",1724416274805,0.10573308,60945.0,60944.0,0.51671235]
["bitfinex","BTCUSD",1724416275081,0.11173308,60945.0,60944.0,0.51771235]
["bitfinex","BTCUSD",1724416277863,0.11173308,60945.0,60944.0,0.18954235]
["bitfinex","BTCUSD",1724416278092,0.11173308,60945.0,60944.0,0.51771235]
["bitfinex","BTCUSD",1724416278425,0.11173308,60945.0,60944.0,0.02545735]
["bitfinex","BTCUSD",1724416279445,0.11173308,60945.0,60944.0,0.03196133]
["bitfinex","BTCUSD",1724416280478,0.11173308,60945.0,60944.0,0.19604633]
["bitfinex","BTCUSD",1724416284793,0.03573308,60945.0,60944.0,0.91868633]
["bitfinex","BTCUSD",1724416285533,0.03573308,60945.0,60944.0,1.41085931]
["bitfinex","BTCUSD",1724416285763,0.03573308,60945.0,60944.0,1.51275931]
["bitfinex","BTCUSD",1724416286815,0.03173308,60945.0,60944.0,1.51275931]
["bitfinex","BTCUSD",1724416286990,0.03173308,60945.0,60944.0,1.51575931]
["bitfinex","BTCUSD",1724416287935,0.02573308,60945.0,60944.0,1.51475931]
["bitfinex","BTCUSD",1724416288142,0.02573308,60945.0,60944.0,1.51675931]
["bitfinex","BTCUSD",1724416293046,0.02573308,60945.0,60944.0,1.51675931]
["bitfinex","BTCUSD",1724416300005,0.02573308,60945.0,60944.0,1.37155931]
["bitfinex","BTCUSD",1724416300207,0.02573308,60945.0,60944.0,1.02038931]
["bitfinex","BTCUSD",1724416302460,0.02573308,60945.0,60944.0,1.56522974]
["bitfinex","BTCUSD",1724416302661,0.02573308,60945.0,60944.0,1.58822974]
["bitfinex","BTCUSD",1724416305926,0.02573308,60945.0,60944.0,2.01639974]
["bitfinex","BTCUSD",1724416313125,0.02573308,60945.0,60944.0,2.01139974]
["bitfinex","BTCUSD",1724416313382,0.02673308,60945.0,60944.0,2.01939974]
["bitfinex","BTCUSD",1724416313585,0.02773308,60945.0,60944.0,2.02839974]
["bitfinex","BTCUSD",1724416328895,0.0767,60962.0,60961.0,0.820195]
["bitfinex","BTCUSD",1724416329095,0.0767,60962.0,60961.0,1.39054641]
["bitfinex","BTCUSD",1724416329299,0.0767,60962.0,60961.0,1.41485413]
["bitfinex","BTCUSD",1724416329519,0.015,60963.0,60962.0,1.148255]
["bitfinex","BTCUSD",1724416329719,0.015,60963.0,60962.0,1.31225798]
["bitfinex","BTCUSD",1724416329923,0.015,60963.0,60962.0,1.3365569]
["bitfinex","BTCUSD",1724416331279,0.018,60963.0,60962.0,1.3365569]
["bitfinex","BTCUSD",1724416332469,0.015,60963.0,60962.0,1.3365569]
["bitfinex","BTCUSD",1724416333630,0.015,60963.0,60962.0,1.3375569]
["bitfinex","BTCUSD",1724416333797,0.015,60963.0,60962.0,1.3365569]
["bitfinex","BTCUSD",1724416334199,0.015,60963.0,60962.0,1.3395569]
["bitfinex","BTCUSD",1724416334837,0.015,60963.0,60962.0,1.3415569]
["bitfinex","BTCUSD",1724416335556,0.015,60963.0,60962.0,1.3385569]
["bitfinex","BTCUSD",1724416338014,0.015,60963.0,60962.0,1.3365569]
["bitfinex","BTCUSD",1724416338483,0.04072489,60963.0,60962.0,1.3375569]
["bitfinex","BTCUSD",1724416339414,0.04072489,60963.0,60962.0,1.3385569]
["bitfinex","BTCUSD",1724416339879,0.04072489,60963.0,60962.0,1.3365569]
["bitfinex","BTCUSD",1724416340136,0.04072489,60963.0,60962.0,1.3385569]
["bitfinex","BTCUSD",1724416340598,0.04072489,60963.0,60962.0,1.3405569]
["bitfinex","BTCUSD",1724416341085,0.04072489,60963.0,60962.0,1.4056569]
["bitfinex","BTCUSD",1724416350609,0.04072489,60963.0,60962.0,1.48386509]
["bitfinex","BTCUSD",1724416351106,0.04072489,60963.0,60962.0,1.47277574]
["bitfinex","BTCUSD",1724416352057,0.04072489,60963.0,60962.0,1.80084874]
["bitfinex","BTCUSD",1724416352259,0.04072489,60963.0,60962.0,1.82384874]
["bitfinex","BTCUSD",1724416352642,0.04072489,60963.0,60962.0,1.90174874]
["bitfinex","BTCUSD",1724416353073,0.04072489,60963.0,60962.0,1.89974874]
["bitfinex","BTCUSD",1724416353248,0.04072489,60963.0,60962.0,1.90674874]
["bitfinex","BTCUSD",1724416353431,0.04072489,60963.0,60962.0,1.89974874]
["bitfinex","BTCUSD",1724416353833,0.04072489,60963.0,60962.0,1.90774874]
["bitfinex","BTCUSD",1724416354045,0.04072489,60963.0,60962.0,1.90574874]
["bitfinex","BTCUSD",1724416354477,0.04072489,60963.0,60962.0,1.91274874]
["bitfinex","BTCUSD",1724416354920,0.04072489,60963.0,60962.0,1.90574874]
["bitfinex","BTCUSD",1724416355137,0.04072489,60963.0,60962.0,1.91374874]
["bitfinex","BTCUSD",1724416356815,0.04072489,60963.0,60962.0,1.44267574]
["bitfinex","BTCUSD",1724416357465,0.04072489,60963.0,60962.0,0.52131857]
["bitfinex","BTCUSD",1724416357715,0.17842489,60963.0,60962.0,0.52131857]
["bitfinex","BTCUSD",1724416359295,0.17842489,60963.0,60962.0,0.02920957]
["bitfinex","BTCUSD",1724416359496,0.67052489,60963.0,60962.0,0.02920957]
["bitfinex","BTCUSD",1724416359701,0.34245789,60963.0,60962.0,0.016]
["bitfinex","BTCUSD",1724416359999,0.34245789,60963.0,60962.0,0.02920957]
["bitfinex","BTCUSD",1724416360410,0.34245789,60963.0,60962.0,0.02120957]
["bitfinex","BTCUSD",1724416360626,0.34245789,60963.0,60962.0,0.02320957]
["bitfinex","BTCUSD",1724416360838,0.34245789,60963.0,60962.0,0.01520957]
["bitfinex","BTCUSD",1724416361072,0.17842489,60963.0,60962.0,0.01320957]
["bitfinex","BTCUSD",1724416363132,0.18042489,60963.0,60962.0,0.01320957]
["bitfinex","BTCUSD",1724416363555,0.17842489,60963.0,60962.0,0.01320957]
["bitfinex","BTCUSD",1724416363787,0.18042489,60963.0,60962.0,0.01420957]
["bitfinex","BTCUSD",1724416366152,0.18042489,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1724416367615,0.18042489,60963.0,60962.0,0.01420957]
["bitfinex","BTCUSD",1724416368523,0.18042489,60963.0,60962.0,0.17824557]
["bitfinex","BTCUSD",1724416369391,0.04272489,60963.0,60962.0,0.83439157]
["bitfinex","BTCUSD",1724416370700,0.04072489,60963.0,60962.0,0.83339157]
["bitfinex","BTCUSD",1724416370906,0.04172489,60963.0,60962.0,0.83339157]
["bitfinex","BTCUSD",1724416371125,0.04072489,60963.0,60962.0,0.83339157]
["bitfinex","BTCUSD",1724416372477,0.04172489,60963.0,60962.0,0.83339157]
["bitfinex","BTCUSD",1724416375251,0.04172489,60963.0,60962.0,1.40367574]
["bitfinex","BTCUSD",1724416375452,0.04172489,60963.0,60962.0,1.56817574]
["bitfinex","BTCUSD",1724416376300,0.04072489,60963.0,60962.0,1.56817574]
["bitfinex","BTCUSD",1724416376731,0.04172489,60963.0,60962.0,1.56817574]
["bitfinex","BTCUSD",1724416376961,0.04072489,60963.0,60962.0,1.56817574]
["bitfinex","BTCUSD",1724416377209,0.04072489,60963.0,60962.0,1.57017574]
["bitfinex","BTCUSD",1724416377425,0.04072489,60963.0,60962.0,1.56817574]
["bitfinex","BTCUSD",1724416377836,0.04072489,60963.0,60962.0,1.57517574]
["bitfinex","BTCUSD",1724416378894,0.04072489,60963.0,60962.0,1.58217574]
["bitfinex","BTCUSD",1724416382226,0.015,60963.0,60962.0,1.58217574]
["bitfinex","BTCUSD",1724416384605,0.04072367,60963.0,60962.0,1.58217574]
["bitfinex","BTCUSD",1724416384963,0.04072367,60963.0,60962.0,1.44067574]
["bitfinex","BTCUSD",1724416386868,0.04072367,60963.0,60962.0,1.03439455]
["bitfinex","BTCUSD",1724416387109,0.04072367,60963.0,60962.0,1.01139455]
["bitfinex","BTCUSD",1724416388309,0.015,60963.0,60962.0,1.01139455]
["bitfinex","BTCUSD",1724416388791,0.015,60963.0,60962.0,1.08960274]
["bitfinex","BTCUSD",1724416389294,0.015,60963.0,60962.0,1.16480274]
["bitfinex","BTCUSD",1724416390526,0.015,60963.0,60962.0,1.08960274]
["bitfinex","BTCUSD",1724416392760,0.015,60963.0,60962.0,1.41767574]
["bitfinex","BTCUSD",1724416394943,0.0407245,60963.0,60962.0,1.41767574]
["bitfinex","BTCUSD",1724416398434,0.0407245,60963.0,60962.0,1.91324874]
["bitfinex","BTCUSD",1724416398614,0.015,60963.0,60962.0,2.01324874]
["bitfinex","BTCUSD",1724416404690,0.04072199,60963.0,60962.0,2.01324874]
["bitfinex","BTCUSD",1724416404942,0.015,60963.0,60962.0,2.01324874]
["bitfinex","BTCUSD",1724416408455,0.015,60963.0,60962.0,2.01424874]
["bitfinex","BTCUSD",1724416408615,0.015,60963.0,60962.0,2.01624874]
["bitfinex","BTCUSD",1724416408824,0.015,60963.0,60962.0,2.01424874]
["bitfinex","BTCUSD",1724416409223,0.015,60963.0,60962.0,2.01324874]
["bitfinex","BTCUSD",1724416409670,0.015,60963.0,60962.0,2.0211699]
["bitfinex","BTCUSD",1724416410324,0.0002,60979.0,60978.0,1.147954]
["bitfinex","BTCUSD",1724416410532,0.0002,60979.0,60978.0,1.45156517]
["bitfinex","BTCUSD",1724416410685,0.0002,60979.0,60978.0,1.41115515]
["bitfinex","BTCUSD",1724416410881,0.0002,60979.0,60978.0,1.43415515]
["bitfinex","BTCUSD",1724416411082,0.1405,60979.0,60978.0,1.00495996]
["bitfinex","BTCUSD",1724416411295,0.1405,60979.0,60978.0,1.02795996]
["bitfinex","BTCUSD",1724416411939,0.1415,60979.0,60978.0,1.35694696]
["bitfinex","BTCUSD",1724416413378,0.1405,60979.0,60978.0,1.35894696]
["bitfinex","BTCUSD",1724416413597,0.1405,60979.0,60978.0,1.36094696]
["bitfinex","BTCUSD",1724416414292,0.1405,60979.0,60978.0,1.36745914]
["bitfinex","BTCUSD",1724416415110,0.16621854,60979.0,60978.0,1.36745914]
["bitfinex","BTCUSD",1724416415329,0.10311854,60979.0,60978.0,1.44566733]
["bitfinex","BTCUSD",1724416416741,0.02591854,60979.0,60978.0,1.44566733]
["bitfinex","BTCUSD",1724416418527,0.02591854,60979.0,60978.0,1.51046733]
["bitfinex","BTCUSD",1724416419535,0.02591854,60979.0,60978.0,1.50746733]
["bitfinex","BTCUSD",1724416419903,0.02591854,60979.0,60978.0,1.51146733]
["bitfinex","BTCUSD",1724416420104,0.02591854,60979.0,60978.0,2.01635433]
["bitfinex","BTCUSD",1724416420311,0.02591854,60979.0,60978.0,2.02135433]
["bitfinex","BTCUSD",1724416420896,0.02591854,60979.0,60978.0,2.01535433]
["bitfinex","BTCUSD",1724416421108,0.02591854,60979.0,60978.0,2.01635433]
["bitfinex","BTCUSD",1724416421269,0.02591854,60979.0,60978.0,2.02735433]
["bitfinex","BTCUSD",1724416421700,0.02591854,60979.0,60978.0,2.01635433]
["bitfinex","BTCUSD",1724416421890,0.02591854,60979.0,60978.0,2.02935433]
["bitfinex","BTCUSD",1724416423286,0.02591854,60979.0,60978.0,2.01035433]
["bitfinex","BTCUSD",1724416423509,0.02591854,60979.0,60978.0,2.02435433]
["bitfinex","BTCUSD",1724416423705,0.02591854,60979.0,60978.0,2.03735433]
["bitfinex","BTCUSD",1724416424237,0.02591854,60979.0,60978.0,2.02335433]
["bitfinex","BTCUSD",1724416424453,0.02591854,60979.0,60978.0,2.03735433]
["bitfinex","BTCUSD",1724416426545,0.02591854,60979.0,60978.0,2.06300925]
["bitfinex","BTCUSD",1724416427445,0.02591854,60979.0,60978.0,2.03735433]
["bitfinex","BTCUSD",1724416427855,0.02591854,60979.0,60978.0,2.06300927]
["bitfinex","BTCUSD",1724416428062,0.02591854,60979.0,60978.0,2.03735433]
["bitfinex","BTCUSD",1724416428270,0.02591854,60979.0,60978.0,2.06300931]
["bitfinex","BTCUSD",1724416428677,0.02591854,60979.0,60978.0,2.06400931]
["bitfinex","BTCUSD",1724416428877,0.00417276,60979.0,60978.0,2.40826174]
["bitfinex","BTCUSD",1724416429089,0.1,60987.0,60986.0,1.620948]
["bitfinex","BTCUSD",1724416429295,0.1,60987.0,60986.0,1.98615917]
["bitfinex","BTCUSD",1724416429508,0.1,60987.0,60986.0,2.00483047]
["bitfinex","BTCUSD",1724416430263,0.1,60987.0,60986.0,2.01383047]
["bitfinex","BTCUSD",1724416430461,0.1,60987.0,60986.0,2.00983047]
["bitfinex","BTCUSD",1724416430824,0.1,60987.0,60986.0,2.01583047]
["bitfinex","BTCUSD",1724416431178,0.1,60987.0,60986.0,2.02683047]
["bitfinex","BTCUSD",1724416431792,0.1,60987.0,60986.0,1.94383047]
["bitfinex","BTCUSD",1724416434150,0.1,60987.0,60986.0,1.9501898]
["bitfinex","BTCUSD",1724416437770,0.1,60987.0,60986.0,1.95455611]
["bitfinex","BTCUSD",1724416438626,0.1257132,60987.0,60986.0,1.95455611]
["bitfinex","BTCUSD",1724416440271,0.1257132,60987.0,60986.0,2.03275611]
["bitfinex","BTCUSD",1724416441226,0.1257132,60987.0,60986.0,1.89235611]
["bitfinex","BTCUSD",1724416455820,0.1257132,60987.0,60986.0,1.95595611]
["bitfinex","BTCUSD",1724416456278,0.1257132,60987.0,60986.0,2.03325611]
["bitfinex","BTCUSD",1724416460482,0.1257132,60987.0,60986.0,2.05891096]
["bitfinex","BTCUSD",1724416462496,0.1257132,60987.0,60986.0,2.0589108]
["bitfinex","BTCUSD",1724416464608,0.1257132,60987.0,60986.0,2.07117927]
["bitfinex","BTCUSD",1724416465458,0.1257132,60987.0,60986.0,2.0589108]
["bitfinex","BTCUSD",1724416466099,0.1257132,60987.0,60986.0,2.03325611]
["bitfinex","BTCUSD",1724416466311,0.1257132,60987.0,60986.0,2.05891065]
["bitfinex","BTCUSD",1724416469055,0.1257132,60987.0,60986.0,2.03325611]
["bitfinex","BTCUSD",1724416469260,0.1257132,60987.0,60986.0,2.05891065]
["bitfinex","BTCUSD",1724416470734,0.0257132,60987.0,60986.0,2.05891065]
["bitfinex","BTCUSD",1724416472783,0.0257132,60987.0,60986.0,1.83980246]
["bitfinex","BTCUSD",1724416472950,0.0257132,60987.0,60986.0,1.91801065]
["bitfinex","BTCUSD",1724416478226,0.0257132,60987.0,60986.0,1.99891065]
["bitfinex","BTCUSD",1724416480884,0.0257132,60987.0,60986.0,1.91801065]
["bitfinex","BTCUSD",1724416481992,0.0257132,60987.0,60986.0,1.91801099]
["bitfinex","BTCUSD",1724416485822,0.0257132,60987.0,60986.0,1.89235611]
["bitfinex","BTCUSD",1724416485961,0.0257132,60987.0,60986.0,1.91801099]
["bitfinex","BTCUSD",1724416488541,0.1652132,60987.0,60986.0,1.13525992]
["bitfinex","BTCUSD",1724416489868,0.1652132,60987.0,60986.0,1.12425992]
["bitfinex","BTCUSD",1724416489987,0.1652132,60987.0,60986.0,1.48420392]
["bitfinex","BTCUSD",1724416490185,0.1652132,60987.0,60986.0,1.15625992]
["bitfinex","BTCUSD",1724416490404,0.1038132,60987.0,60986.0,1.46420392]
["bitfinex","BTCUSD",1724416490626,0.1038132,60987.0,60986.0,1.47820392]
["bitfinex","BTCUSD",1724416491179,0.1038132,60987.0,60986.0,1.46920392]
["bitfinex","BTCUSD",1724416491543,0.1038132,60987.0,60986.0,1.47520392]
["bitfinex","BTCUSD",1724416491735,0.0257132,60987.0,60986.0,1.47520392]
["bitfinex","BTCUSD",1724416494852,0.0257132,60987.0,60986.0,1.54060392]
["bitfinex","BTCUSD",1724416495072,0.0257132,60987.0,60986.0,1.86854792]
["bitfinex","BTCUSD",1724416496426,0.0257132,60987.0,60986.0,1.54060392]
["bitfinex","BTCUSD",1724416496832,0.0257132,60987.0,60986.0,1.47520392]
["bitfinex","BTCUSD",1724416497034,0.0257132,60987.0,60986.0,1.80314792]
["bitfinex","BTCUSD",1724416497430,0.0257132,60987.0,60986.0,1.47520392]
["bitfinex","BTCUSD",1724416497632,0.1090132,60987.0,60986.0,1.47520392]
["bitfinex","BTCUSD",1724416498660,0.0257132,60987.0,60986.0,1.80314792]
["bitfinex","BTCUSD",1724416500031,0.0257132,60987.0,60986.0,1.47520392]
["bitfinex","BTCUSD",1724416502241,0.0257132,60987.0,60986.0,1.80314792]
["bitfinex","BTCUSD",1724416502448,0.0257132,60987.0,60986.0,1.61300392]
["bitfinex","BTCUSD",1724416502656,0.0257132,60987.0,60986.0,1.47520392]
["bitfinex","BTCUSD",1724416505321,0.0760558,60991.0,60990.0,1.147727]
["bitfinex","BTCUSD",1724416505492,0.0760558,60991.0,60990.0,1.35362277]
["bitfinex","BTCUSD",1724416506497,0.0760558,60991.0,60990.0,1.35562277]
["bitfinex","BTCUSD",1724416507420,0.0760558,60991.0,60990.0,1.36098908]
["bitfinex","BTCUSD",1724416508657,0.10176887,60991.0,60990.0,1.36098908]
["bitfinex","BTCUSD",1724416523095,0.10110211,60991.0,60990.0,1.33798908]
["bitfinex","BTCUSD",1724416524311,0.10110211,60991.0,60990.0,1.33598908]
["bitfinex","BTCUSD",1724416524656,0.10110211,60991.0,60990.0,1.33698908]
["bitfinex","BTCUSD",1724416525327,0.10110211,60991.0,60990.0,1.33598908]
["bitfinex","BTCUSD",1724416525987,0.7374853,60991.0,60990.0,0.0242591]
["bitfinex","BTCUSD",1724416526187,1.0654023,60991.0,60990.0,0.0242591]
["bitfinex","BTCUSD",1724416526397,1.0654023,60991.0,60990.0,0.00536631]
["bitfinex","BTCUSD",1724416526778,1.21305903,60991.0,60990.0,0.00436631]
["bitfinex","BTCUSD",1724416527184,1.0654023,60991.0,60990.0,0.00436631]
["bitfinex","BTCUSD",1724416527588,0.7374853,60991.0,60990.0,0.00436631]
["bitfinex","BTCUSD",1724416527739,0.7384853,60991.0,60990.0,0.00536631]
["bitfinex","BTCUSD",1724416527947,0.7374853,60991.0,60990.0,0.00536631]
["bitfinex","BTCUSD",1724416528161,0.65927711,60991.0,60990.0,0.00536631]
["bitfinex","BTCUSD",1724416528368,0.78322345,60991.0,60990.0,0.00636631]
["bitfinex","BTCUSD",1724416528569,0.29134845,60991.0,60990.0,0.1892201]
["bitfinex","BTCUSD",1724416528813,0.151276,60991.0,60990.0,0.8450641]
["bitfinex","BTCUSD",1724416529013,0.02671307,60991.0,60990.0,0.92327229]
["bitfinex","BTCUSD",1724416529596,0.02671307,60991.0,60990.0,0.92227229]
["bitfinex","BTCUSD",1724416530028,0.02671307,60991.0,60990.0,0.92327229]
["bitfinex","BTCUSD",1724416530406,0.02571307,60991.0,60990.0,0.92227229]
["bitfinex","BTCUSD",1724416530710,0.02571307,60991.0,60990.0,0.92127229]
["bitfinex","BTCUSD",1724416531435,0.02671307,60991.0,60990.0,0.92227229]
["bitfinex","BTCUSD",1724416531672,0.02571307,60991.0,60990.0,0.91521447]
["bitfinex","BTCUSD",1724416532137,0.02671307,60991.0,60990.0,0.91621447]
["bitfinex","BTCUSD",1724416534109,0.02671307,60991.0,60990.0,1.40813945]
["bitfinex","BTCUSD",1724416534313,0.02671307,60991.0,60990.0,1.43113945]
["bitfinex","BTCUSD",1724416544737,0.02571307,60991.0,60990.0,1.43013945]
["bitfinex","BTCUSD",1724416545142,0.02671307,60991.0,60990.0,1.43013945]
["bitfinex","BTCUSD",1724416548560,0.02671307,60991.0,60990.0,1.57433945]
["bitfinex","BTCUSD",1724416549125,0.02671307,60991.0,60990.0,1.90226145]
["bitfinex","BTCUSD",1724416549604,0.02671307,60991.0,60990.0,2.00226145]
["bitfinex","BTCUSD",1724416549956,0.02571307,60991.0,60990.0,2.00226145]
["bitfinex","BTCUSD",1724416550311,0.02571307,60991.0,60990.0,2.00326145]
["bitfinex","BTCUSD",1724416551009,0.02571307,60991.0,60990.0,2.01026145]
["bitfinex","BTCUSD",1724416551513,0.02571307,60991.0,60990.0,2.00226145]
["bitfinex","BTCUSD",1724416551885,0.02571307,60991.0,60990.0,2.00926145]
["bitfinex","BTCUSD",1724416552084,0.02571307,60991.0,60990.0,2.01726145]
["bitfinex","BTCUSD",1724416552309,0.02571307,60991.0,60990.0,2.01026145]
["bitfinex","BTCUSD",1724416552709,0.02571307,60991.0,60990.0,2.01826145]
["bitfinex","BTCUSD",1724416552868,0.02571307,60991.0,60990.0,1.61213126]
["bitfinex","BTCUSD",1724416553069,0.02571307,60991.0,60990.0,1.11700926]
["bitfinex","BTCUSD",1724416553679,0.10331307,60991.0,60990.0,0.03320128]
["bitfinex","BTCUSD",1724416553885,0.33087107,60991.0,60990.0,0.03320128]
["bitfinex","BTCUSD",1724416554096,0.16691307,60991.0,60990.0,0.02036631]
["bitfinex","BTCUSD",1724416554299,0.16691307,60991.0,60990.0,0.03320128]
["bitfinex","BTCUSD",1724416554525,0.16691307,60991.0,60990.0,0.02036631]
["bitfinex","BTCUSD",1724416554729,0.16691307,60991.0,60990.0,0.03320128]
["bitfinex","BTCUSD",1724416554926,0.16691307,60991.0,60990.0,0.02520128]
["bitfinex","BTCUSD",1724416555127,0.16691307,60991.0,60990.0,0.01720128]
["bitfinex","BTCUSD",1724416555128,0.16791307,60991.0,60990.0,0.01720128]
["bitfinex","BTCUSD",1724416555792,0.16791307,60991.0,60990.0,0.01820128]
["bitfinex","BTCUSD",1724416556418,0.16791307,60991.0,60990.0,0.01720128]
["bitfinex","BTCUSD",1724416561952,0.38104688,60991.0,60990.0,0.00436631]
["bitfinex","BTCUSD",1724416562210,0.40563479,60991.0,60990.0,0.00436631]
["bitfinex","BTCUSD",1724416562469,0.33187107,60991.0,60990.0,0.00436631]
["bitfinex","BTCUSD",1724416562713,0.21705575,60991.0,60990.0,0.00436631]
["bitfinex","BTCUSD",1724416563495,0.10431307,60991.0,60990.0,0.18116228]
["bitfinex","BTCUSD",1724416563757,0.02671307,60991.0,60990.0,0.67308726]
["bitfinex","BTCUSD",1724416563961,0.02671307,60991.0,60990.0,1.00100926]
["bitfinex","BTCUSD",1724416564439,0.02671307,60991.0,60990.0,1.32893126]
["bitfinex","BTCUSD",1724416564679,0.02671307,60991.0,60990.0,1.40923126]
["bitfinex","BTCUSD",1724416564905,0.02671307,60991.0,60990.0,1.43223126]
["bitfinex","BTCUSD",1724416566562,0.02671307,60991.0,60990.0,1.82255326]
["bitfinex","BTCUSD",1724416566822,0.02671307,60991.0,60990.0,1.92255326]
["bitfinex","BTCUSD",1724416566823,0.02571307,60991.0,60990.0,1.92255326]
["bitfinex","BTCUSD",1724416567048,0.02571307,60991.0,60990.0,1.92455326]
["bitfinex","BTCUSD",1724416567301,0.02571307,60991.0,60990.0,1.92555326]
["bitfinex","BTCUSD",1724416567539,0.02571307,60991.0,60990.0,1.92455326]
["bitfinex","BTCUSD",1724416567785,0.02571307,60991.0,60990.0,1.92855326]
["bitfinex","BTCUSD",1724416568534,0.02571307,60991.0,60990.0,1.92255326]
["bitfinex","BTCUSD",1724416569004,0.02571307,60991.0,60990.0,1.92755326]
["bitfinex","BTCUSD",1724416570833,0.02571307,60991.0,60990.0,1.93155326]
["bitfinex","BTCUSD",1724416570980,0.02571307,60991.0,60990.0,1.92755326]
["bitfinex","BTCUSD",1724416571239,0.02571307,60991.0,60990.0,1.93155326]
["bitfinex","BTCUSD",1724416571517,0.02571307,60991.0,60990.0,1.92755326]
["bitfinex","BTCUSD",1724416571744,0.02571307,60991.0,60990.0,1.92655326]
["bitfinex","BTCUSD",1724416571995,0.02571307,60991.0,60990.0,1.92755326]
["bitfinex","BTCUSD",1724416572453,0.02571307,60991.0,60990.0,1.92855326]
["bitfinex","BTCUSD",1724416573402,0.02571307,60991.0,60990.0,1.93455326]
["bitfinex","BTCUSD",1724416582481,0.02571307,60991.0,60990.0,2.01276145]
["bitfinex","BTCUSD",1724416584348,0.02071307,60991.0,60990.0,2.01276145]
["bitfinex","BTCUSD",1724416585541,0.02071307,60991.0,60990.0,2.34068345]
["bitfinex","BTCUSD",1724416586670,0.02071307,60991.0,60990.0,2.35852391]
["bitfinex","BTCUSD",1724416586867,0.02071307,60991.0,60990.0,2.35852389]
["bitfinex","BTCUSD",1724416587633,0.02071307,60991.0,60990.0,2.35252389]
["bitfinex","BTCUSD",1724416587818,0.02071307,60991.0,60990.0,2.34652389]
["bitfinex","BTCUSD",1724416588027,0.02071307,60991.0,60990.0,2.2933157]
["bitfinex","BTCUSD",1724416588234,0.02071307,60991.0,60990.0,2.37152389]
["bitfinex","BTCUSD",1724416588681,0.02071307,60991.0,60990.0,2.35368345]
["bitfinex","BTCUSD",1724416588881,0.01571307,60991.0,60990.0,2.35368345]
["bitfinex","BTCUSD",1724416589083,0.0125261,60998.0,60997.0,1.147594]
["bitfinex","BTCUSD",1724416589285,0.0125261,60998.0,60997.0,1.90518917]
["bitfinex","BTCUSD",1724416589482,0.0125261,60998.0,60997.0,1.91800041]
["bitfinex","BTCUSD",1724416591169,0.0125261,60998.0,60997.0,1.92700041]
["bitfinex","BTCUSD",1724416591624,0.0125261,60998.0,60997.0,1.86250041]
["bitfinex","BTCUSD",1724416594974,0.0075261,60998.0,60997.0,1.86250041]
["bitfinex","BTCUSD",1724416595150,0.0075261,60998.0,60997.0,1.86686672]
["bitfinex","BTCUSD",1724416598474,0.0075261,60998.0,60997.0,1.53898272]
["bitfinex","BTCUSD",1724416598653,0.0710261,60998.0,60997.0,1.53898272]
["bitfinex","BTCUSD",1724416599274,0.0710261,60998.0,60997.0,1.53398272]
["bitfinex","BTCUSD",1724416599900,0.0075261,60998.0,60997.0,1.53398272]
["bitfinex","BTCUSD",1724416600617,0.0075261,60998.0,60997.0,1.52998272]
["bitfinex","BTCUSD",1724416600820,0.0075261,60998.0,60997.0,1.53398272]
["bitfinex","BTCUSD",1724416601026,0.0075261,60998.0,60997.0,1.53698272]
["bitfinex","BTCUSD",1724416601175,0.0075261,60998.0,60997.0,1.61398272]
["bitfinex","BTCUSD",1724416601573,0.0075261,60998.0,60997.0,1.61698272]
["bitfinex","BTCUSD",1724416602327,0.0075261,60998.0,60997.0,1.62345848]
["bitfinex","BTCUSD",1724416606019,0.0075261,60998.0,60997.0,1.95134248]
["bitfinex","BTCUSD",1724416606433,0.0075261,60998.0,60997.0,1.62345848]
["bitfinex","BTCUSD",1724416608089,0.0075261,60998.0,60997.0,1.95134248]
["bitfinex","BTCUSD",1724416609182,0.0075261,60998.0,60997.0,1.62345848]
["bitfinex","BTCUSD",1724416609837,0.0075261,60998.0,60997.0,1.95134248]
["bitfinex","BTCUSD",1724416610049,0.0075261,60998.0,60997.0,1.54525029]
["bitfinex","BTCUSD",1724416610264,0.0075261,60998.0,60997.0,1.62345848]
["bitfinex","BTCUSD",1724416610492,0.0075261,60998.0,60997.0,1.54525029]
["bitfinex","BTCUSD",1724416610719,0.0075261,60998.0,60997.0,1.62345848]
["bitfinex","BTCUSD",1724416610933,0.0075261,60998.0,60997.0,1.62045848]
["bitfinex","BTCUSD",1724416611571,0.0075261,60998.0,60997.0,1.62545848]
["bitfinex","BTCUSD",1724416611780,0.0075261,60998.0,60997.0,1.46725029]
["bitfinex","BTCUSD",1724416613260,0.0075261,60998.0,60997.0,1.46225029]
["bitfinex","BTCUSD",1724416613462,0.0075261,60998.0,60997.0,1.46625029]
["bitfinex","BTCUSD",1724416614090,0.0075261,60998.0,60997.0,1.46225029]
["bitfinex","BTCUSD",1724416614739,0.0075261,60998.0,60997.0,1.46525029]
["bitfinex","BTCUSD",1724416615372,0.1477261,60998.0,60997.0,1.46525029]
["bitfinex","BTCUSD",1724416615794,0.1477261,60998.0,60997.0,0.13065331]
["bitfinex","BTCUSD",1724416615970,0.3116651,60998.0,60997.0,0.03065331]
["bitfinex","BTCUSD",1724416616380,0.24614939,60998.0,60997.0,0.03065331]
["bitfinex","BTCUSD",1724416616807,0.24614939,60998.0,60997.0,0.52247931]
["bitfinex","BTCUSD",1724416617012,0.1477261,60998.0,60997.0,0.19059531]
["bitfinex","BTCUSD",1724416618223,0.1477261,60998.0,60997.0,0.18759531]
["bitfinex","BTCUSD",1724416618365,0.1477261,60998.0,60997.0,0.18959531]
["bitfinex","BTCUSD",1724416619204,0.1477261,60998.0,60997.0,0.51747931]
["bitfinex","BTCUSD",1724416619852,0.1477261,60998.0,60997.0,0.51547931]
["bitfinex","BTCUSD",1724416620382,0.1477261,60998.0,60997.0,1.00736629]
["bitfinex","BTCUSD",1724416620383,0.0876261,60998.0,60997.0,1.00736629]
["bitfinex","BTCUSD",1724416622243,0.0075261,60998.0,60997.0,1.42475029]
["bitfinex","BTCUSD",1724416622675,0.0075261,60998.0,60997.0,1.52475029]
["bitfinex","BTCUSD",1724416624445,0.0075261,60998.0,60997.0,1.52575029]
["bitfinex","BTCUSD",1724416624945,0.0075261,60998.0,60997.0,1.85363429]
["bitfinex","BTCUSD",1724416625401,0.0075261,60998.0,60997.0,1.93273429]
["bitfinex","BTCUSD",1724416625812,0.0075661,60998.0,60997.0,1.93273429]
["bitfinex","BTCUSD",1724416626396,0.0075661,60998.0,60997.0,1.93673429]
["bitfinex","BTCUSD",1724416626613,0.0075661,60998.0,60997.0,1.93573429]
["bitfinex","BTCUSD",1724416627033,0.0075661,60998.0,60997.0,1.93973429]
["bitfinex","BTCUSD",1724416627241,0.0075661,60998.0,60997.0,1.93573429]
["bitfinex","BTCUSD",1724416627449,0.0075661,60998.0,60997.0,1.93173429]
["bitfinex","BTCUSD",1724416627900,0.0075661,60998.0,60997.0,1.93873429]
["bitfinex","BTCUSD",1724416629156,0.0075661,60998.0,60997.0,1.94273429]
["bitfinex","BTCUSD",1724416629371,0.0075661,60998.0,60997.0,1.93873429]
["bitfinex","BTCUSD",1724416629585,0.0075661,60998.0,60997.0,1.94573429]
["bitfinex","BTCUSD",1724416629792,0.0075661,60998.0,60997.0,1.93873429]
["bitfinex","BTCUSD",1724416630223,0.0075661,60998.0,60997.0,1.94573429]
["bitfinex","BTCUSD",1724416630636,0.0075661,60998.0,60997.0,1.93873429]
["bitfinex","BTCUSD",1724416631052,0.0075661,60998.0,60997.0,1.94573429]
["bitfinex","BTCUSD",1724416632207,0.0075661,60998.0,60997.0,1.86663429]
["bitfinex","BTCUSD",1724416632619,0.0075661,60998.0,60997.0,1.94413429]
["bitfinex","BTCUSD",1724416635910,0.0075661,60998.0,60997.0,1.93713429]
["bitfinex","BTCUSD",1724416636106,0.0075661,60998.0,60997.0,1.93813429]
["bitfinex","BTCUSD",1724416636547,0.0075661,60998.0,60997.0,1.93713429]
["bitfinex","BTCUSD",1724416637054,0.0075661,60998.0,60997.0,1.94013429]
["bitfinex","BTCUSD",1724416637263,0.0075661,60998.0,60997.0,1.95113429]
["bitfinex","BTCUSD",1724416637477,0.0075661,60998.0,60997.0,1.96113429]
["bitfinex","BTCUSD",1724416637897,0.0075661,60998.0,60997.0,1.95013429]
["bitfinex","BTCUSD",1724416638300,0.0075661,60998.0,60997.0,1.96213429]
["bitfinex","BTCUSD",1724416639200,0.0075661,60998.0,60997.0,1.95213429]
["bitfinex","BTCUSD",1724416639380,0.0075661,60998.0,60997.0,1.94213429]
["bitfinex","BTCUSD",1724416639583,0.0075661,60998.0,60997.0,1.94013429]
["bitfinex","BTCUSD",1724416639789,0.0075661,60998.0,60997.0,1.93013429]
["bitfinex","BTCUSD",1724416640020,0.0075661,60998.0,60997.0,1.96978223]
["bitfinex","BTCUSD",1724416640229,0.0075661,60998.0,60997.0,1.98378223]
["bitfinex","BTCUSD",1724416640480,0.0075661,60998.0,60997.0,1.96978223]
["bitfinex","BTCUSD",1724416640700,0.0075661,60998.0,60997.0,1.95578223]
["bitfinex","BTCUSD",1724416640906,0.0075661,60998.0,60997.0,1.96978217]
["bitfinex","BTCUSD",1724416641488,0.0075661,60998.0,60997.0,1.98378217]
["bitfinex","BTCUSD",1724416642756,0.0075661,60998.0,60997.0,1.96978217]
["bitfinex","BTCUSD",1724416642966,0.0075661,60998.0,60997.0,1.98378217]
["bitfinex","BTCUSD",1724416643479,0.0075661,60998.0,60997.0,1.96978217]
["bitfinex","BTCUSD",1724416643712,0.0075661,60998.0,60997.0,1.98378217]
["bitfinex","BTCUSD",1724416643925,0.0075661,60998.0,60997.0,2.31166617]
["bitfinex","BTCUSD",1724416645021,0.0075661,60998.0,60997.0,2.28601829]
["bitfinex","BTCUSD",1724416646058,0.0075661,60998.0,60997.0,2.29358429]
["bitfinex","BTCUSD",1724416646473,0.0075661,60998.0,60997.0,2.31923223]
["bitfinex","BTCUSD",1724416646872,0.0257092,61001.0,60999.0,0.001]
["bitfinex","BTCUSD",1724416647128,0.0765,61017.0,61011.0,0.38611219]
["bitfinex","BTCUSD",1724416647345,0.0002,61019.0,61011.0,1.12752498]
["bitfinex","BTCUSD",1724416647560,0.0002,61019.0,61018.0,1.292202]
["bitfinex","BTCUSD",1724416647805,4e-05,61034.0,61018.0,1.292202]
["bitfinex","BTCUSD",1724416647806,0.2419,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724416648025,0.2419,61033.0,61032.0,0.591544]
["bitfinex","BTCUSD",1724416648247,0.2419,61033.0,61032.0,0.76816311]
["bitfinex","BTCUSD",1724416648457,0.1419,61033.0,61032.0,1.1740673]
["bitfinex","BTCUSD",1724416648661,0.16259693,61033.0,61032.0,1.1740673]
["bitfinex","BTCUSD",1724416648884,0.16259693,61033.0,61032.0,1.5017633]
["bitfinex","BTCUSD",1724416649327,0.09929693,61033.0,61032.0,1.50798982]
["bitfinex","BTCUSD",1724416649539,0.09929693,61033.0,61032.0,1.53098982]
["bitfinex","BTCUSD",1724416649960,0.09929693,61033.0,61032.0,1.45278163]
["bitfinex","BTCUSD",1724416650374,0.09929693,61033.0,61032.0,1.10208563]
["bitfinex","BTCUSD",1724416650593,0.09929693,61033.0,61032.0,1.10508563]
["bitfinex","BTCUSD",1724416651012,0.09929693,61033.0,61032.0,1.10308563]
["bitfinex","BTCUSD",1724416651663,0.09929693,61033.0,61032.0,1.45278163]
["bitfinex","BTCUSD",1724416652717,0.02569693,61033.0,61032.0,1.45278163]
["bitfinex","BTCUSD",1724416653158,0.02569693,61033.0,61032.0,1.45814794]
["bitfinex","BTCUSD",1724416653581,0.02569693,61033.0,61032.0,1.45714794]
["bitfinex","BTCUSD",1724416653992,0.02569693,61033.0,61032.0,1.45914794]
["bitfinex","BTCUSD",1724416654206,0.10819693,61033.0,61032.0,1.45914794]
["bitfinex","BTCUSD",1724416654512,0.17169693,61033.0,61032.0,1.45714794]
["bitfinex","BTCUSD",1724416654686,0.17169693,61033.0,61032.0,1.46814794]
["bitfinex","BTCUSD",1724416654944,0.17169693,61033.0,61032.0,1.47714794]
["bitfinex","BTCUSD",1724416655409,0.17169693,61033.0,61032.0,1.46814794]
["bitfinex","BTCUSD",1724416655536,0.17169693,61033.0,61032.0,1.47514794]
["bitfinex","BTCUSD",1724416656164,0.17169693,61033.0,61032.0,1.46414794]
["bitfinex","BTCUSD",1724416656392,0.17169693,61033.0,61032.0,1.54235613]
["bitfinex","BTCUSD",1724416656601,0.17169693,61033.0,61032.0,1.52735613]
["bitfinex","BTCUSD",1724416656808,0.17169693,61033.0,61032.0,1.52035613]
["bitfinex","BTCUSD",1724416657029,0.17169693,61033.0,61032.0,1.43714794]
["bitfinex","BTCUSD",1724416657235,0.17169693,61033.0,61032.0,0.93922244]
["bitfinex","BTCUSD",1724416657441,0.17169693,61033.0,61032.0,0.61552644]
["bitfinex","BTCUSD",1724416658070,0.17169693,61033.0,61032.0,0.61471574]
["bitfinex","BTCUSD",1724416658506,0.17169693,61033.0,61032.0,0.61171574]
["bitfinex","BTCUSD",1724416659120,0.17169693,61033.0,61032.0,0.93941174]
["bitfinex","BTCUSD",1724416659252,0.17169693,61033.0,61032.0,0.61171574]
["bitfinex","BTCUSD",1724416659491,0.17169693,61033.0,61032.0,0.94041174]
["bitfinex","BTCUSD",1724416659656,0.17169693,61033.0,61032.0,0.61271574]
["bitfinex","BTCUSD",1724416660527,0.17169693,61033.0,61032.0,0.94041174]
["bitfinex","BTCUSD",1724416660973,0.17169693,61033.0,61032.0,0.61271574]
["bitfinex","BTCUSD",1724416661821,0.33554193,61033.0,61032.0,0.02117174]
["bitfinex","BTCUSD",1724416662283,0.33554193,61033.0,61032.0,0.00536631]
["bitfinex","BTCUSD",1724416662491,0.33554193,61033.0,61032.0,0.01891382]
["bitfinex","BTCUSD",1724416662697,0.33554193,61033.0,61032.0,0.00436631]
["bitfinex","BTCUSD",1724416662908,0.33554193,61033.0,61032.0,0.01791382]
["bitfinex","BTCUSD",1724416663121,0.33554193,61033.0,61032.0,0.00436631]
["bitfinex","BTCUSD",1724416663564,0.17169693,61033.0,61032.0,0.01791382]
["bitfinex","BTCUSD",1724416663768,0.17269693,61033.0,61032.0,0.00436631]
["bitfinex","BTCUSD",1724416663992,0.17269693,61033.0,61032.0,0.01791382]
["bitfinex","BTCUSD",1724416664414,0.33654193,61033.0,61032.0,0.01791382]
["bitfinex","BTCUSD",1724416664862,0.17269693,61033.0,61032.0,0.01791382]
["bitfinex","BTCUSD",1724416665276,0.33654193,61033.0,61032.0,0.01791382]
["bitfinex","BTCUSD",1724416665482,0.17269693,61033.0,61032.0,0.01791382]
["bitfinex","BTCUSD",1724416670794,0.17269693,61033.0,61032.0,0.18176182]
["bitfinex","BTCUSD",1724416671198,0.17269693,61033.0,61032.0,0.50945782]
["bitfinex","BTCUSD",1724416672421,0.17269693,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416672820,0.10919693,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416674251,0.10619693,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416675013,0.10619693,61033.0,61032.0,0.84366909]
["bitfinex","BTCUSD",1724416679177,0.02369693,61033.0,61032.0,0.84366909]
["bitfinex","BTCUSD",1724416684138,0.02369693,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416691838,0.02369693,61033.0,61032.0,0.98455382]
["bitfinex","BTCUSD",1724416692545,0.02369693,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416693946,0.07280108,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416694554,0.02369693,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416696199,0.07280108,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416697794,0.09735315,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416698157,0.02369693,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416698563,0.09735315,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416698761,0.02369693,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416699362,0.07285912,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416699562,0.02369693,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416699955,0.0728656,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416700359,0.02369693,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416702553,0.02369693,61033.0,61032.0,0.97935382]
["bitfinex","BTCUSD",1724416702969,0.02369693,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416703605,0.07286462,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416704224,0.02369693,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416705043,0.09735315,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416705674,0.09747396,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416705904,0.07288033,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416706316,0.02369693,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416706901,0.07288258,61033.0,61032.0,0.83715382]
["bitfinex","BTCUSD",1724416707109,0.07288258,61033.0,61032.0,0.01791382]
["bitfinex","BTCUSD",1724416707300,0.1993663,61033.0,61032.0,0.18176182]
["bitfinex","BTCUSD",1724416707507,0.1993663,61033.0,61032.0,0.01791382]
["bitfinex","BTCUSD",1724416707716,0.10099693,61033.0,61032.0,0.01791382]
["bitfinex","BTCUSD",1724416708692,0.16679693,61033.0,61032.0,0.01791382]
["bitfinex","BTCUSD",1724416710371,0.33064193,61033.0,61032.0,0.01791382]
["bitfinex","BTCUSD",1724416710548,0.33064193,61033.0,61032.0,0.00436631]
["bitfinex","BTCUSD",1724416710758,0.98602393,61033.0,61032.0,0.00436631]
["bitfinex","BTCUSD",1724416714256,0.98902393,61033.0,61032.0,0.00436631]
["bitfinex","BTCUSD",1724416714610,0.98602393,61033.0,61032.0,0.00436631]
["bitfinex","BTCUSD",1724416716460,1.06407405,61033.0,61032.0,0.00436631]
["bitfinex","BTCUSD",1724416717836,1.54227006,61033.0,61032.0,0.00436631]
["bitfinex","BTCUSD",1724416718044,1.56767989,61033.0,61032.0,0.00436631]
["bitfinex","BTCUSD",1724416718313,1.41717488,61033.0,61032.0,0.00436631]
["bitfinex","BTCUSD",1724416718631,1.5382431,61033.0,61032.0,0.00436631]
["bitfinex","BTCUSD",1724416718848,1.5392431,61033.0,61032.0,0.00636631]
["bitfinex","BTCUSD",1724416719252,1.2115521,61033.0,61032.0,0.00636631]
["bitfinex","BTCUSD",1724416719455,1.06407405,61033.0,61032.0,0.00536631]
["bitfinex","BTCUSD",1724416719708,0.98602393,61033.0,61032.0,0.00536631]
["bitfinex","BTCUSD",1724416720151,0.98502393,61033.0,61032.0,0.00436631]
["bitfinex","BTCUSD",1724416720500,0.51823293,61033.0,61032.0,0.00536631]
["bitfinex","BTCUSD",1724416720899,0.52023293,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416721034,0.52023293,61033.0,61032.0,0.00636631]
["bitfinex","BTCUSD",1724416721243,0.52023293,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416721603,0.51823293,61033.0,61032.0,0.01722038]
["bitfinex","BTCUSD",1724416722038,0.52623293,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416722444,0.19854193,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416723460,0.32139344,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416723876,0.15754844,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416724047,0.29681729,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416724244,0.19854193,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416724652,0.03469693,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416724853,0.13297229,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416725091,0.03469693,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416725279,0.10840232,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416725477,0.10840339,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416725887,0.03469693,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416726309,0.10840339,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416726509,0.03469693,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416726708,0.08383397,61033.0,61032.0,0.01822038]
["bitfinex","BTCUSD",1724416727091,0.08383397,61033.0,61032.0,0.18206838]
["bitfinex","BTCUSD",1724416727502,0.08383397,61033.0,61032.0,0.57106438]
["bitfinex","BTCUSD",1724416727725,0.08383397,61033.0,61032.0,0.89876038]
["bitfinex","BTCUSD",1724416729083,0.03469693,61033.0,61032.0,0.89876038]
["bitfinex","BTCUSD",1724416729392,0.08383397,61033.0,61032.0,0.89876038]
["bitfinex","BTCUSD",1724416729794,0.03469693,61033.0,61032.0,0.89876038]
["bitfinex","BTCUSD",1724416729999,0.02669693,61033.0,61032.0,0.89776038]
["bitfinex","BTCUSD",1724416730244,0.02969693,61033.0,61032.0,0.89876038]
["bitfinex","BTCUSD",1724416730448,0.02569693,61033.0,61032.0,0.89776038]
["bitfinex","BTCUSD",1724416730872,0.02769693,61033.0,61032.0,0.89876038]
["bitfinex","BTCUSD",1724416733568,0.02769693,61033.0,61032.0,1.46825936]
["bitfinex","BTCUSD",1724416734777,0.02269693,61033.0,61032.0,1.46625936]
["bitfinex","BTCUSD",1724416735009,0.02769693,61033.0,61032.0,1.46825936]
["bitfinex","BTCUSD",1724416735493,0.02569693,61033.0,61032.0,1.46725936]
["bitfinex","BTCUSD",1724416736451,0.02269693,61033.0,61032.0,1.46625936]
["bitfinex","BTCUSD",1724416736704,0.02569693,61033.0,61032.0,1.46625936]
["bitfinex","BTCUSD",1724416737467,0.02769693,61033.0,61032.0,1.46625936]
["bitfinex","BTCUSD",1724416741248,0.02469693,61033.0,61032.0,1.46625936]
["bitfinex","BTCUSD",1724416741502,0.02369693,61033.0,61032.0,1.46625936]
["bitfinex","BTCUSD",1724416743419,0.02369693,61033.0,61032.0,1.48925936]
["bitfinex","BTCUSD",1724416744188,0.02369693,61033.0,61032.0,1.58925936]
["bitfinex","BTCUSD",1724416745839,0.02369693,61033.0,61032.0,1.59225936]
["bitfinex","BTCUSD",1724416746066,0.02369693,61033.0,61032.0,1.58925936]
["bitfinex","BTCUSD",1724416746492,0.02269693,61033.0,61032.0,1.59325936]
["bitfinex","BTCUSD",1724416747056,0.02269693,61033.0,61032.0,1.92395536]
["bitfinex","BTCUSD",1724416755478,0.02269693,61033.0,61032.0,2.00200548]
["bitfinex","BTCUSD",1724416759911,0.02269693,61033.0,61032.0,2.32970148]
["bitfinex","BTCUSD",1724416760502,0.02269693,61033.0,61032.0,2.35533531]
["bitfinex","BTCUSD",1724416760745,0.02269693,61033.0,61032.0,2.35133531]
["bitfinex","BTCUSD",1724416761120,0.02269693,61033.0,61032.0,2.36133531]
["bitfinex","BTCUSD",1724416761329,0.02269693,61033.0,61032.0,2.35833509]
["bitfinex","BTCUSD",1724416761729,0.02269693,61033.0,61032.0,2.34833509]
["bitfinex","BTCUSD",1724416761905,0.02269693,61033.0,61032.0,2.36033509]
["bitfinex","BTCUSD",1724416762781,0.02269693,61033.0,61032.0,1.95458897]
["bitfinex","BTCUSD",1724416762925,0.02269693,61033.0,61032.0,2.03263909]
["bitfinex","BTCUSD",1724416763332,0.02269693,61033.0,61032.0,2.04063909]
["bitfinex","BTCUSD",1724416763563,0.02269693,61033.0,61032.0,2.03263909]
["bitfinex","BTCUSD",1724416763919,0.02269693,61033.0,61032.0,2.03463909]
["bitfinex","BTCUSD",1724416764500,0.02269693,61033.0,61032.0,2.04863909]
["bitfinex","BTCUSD",1724416764903,0.02269693,61033.0,61032.0,2.03463909]
["bitfinex","BTCUSD",1724416765314,0.02269693,61033.0,61032.0,2.02300548]
["bitfinex","BTCUSD",1724416765516,0.02269693,61033.0,61032.0,2.04863883]
["bitfinex","BTCUSD",1724416767587,0.02269693,61033.0,61032.0,2.02300548]
["bitfinex","BTCUSD",1724416773124,0.02269693,61033.0,61032.0,1.94495536]
["bitfinex","BTCUSD",1724416773334,0.02269693,61033.0,61032.0,2.02300548]
["bitfinex","BTCUSD",1724416773540,0.02269693,61033.0,61032.0,2.35070148]
["bitfinex","BTCUSD",1724416774536,0.02269693,61033.0,61032.0,1.94495536]
["bitfinex","BTCUSD",1724416774736,0.02269693,61033.0,61032.0,2.02300548]
["bitfinex","BTCUSD",1724416775989,0.02269693,61033.0,61032.0,2.02400548]
["bitfinex","BTCUSD",1724416776190,0.02269693,61033.0,61032.0,2.02300548]
["bitfinex","BTCUSD",1724416777058,0.02269693,61033.0,61032.0,2.35070148]
["bitfinex","BTCUSD",1724416777255,0.02269693,61033.0,61032.0,2.02300548]
["bitfinex","BTCUSD",1724416778764,0.02269693,61033.0,61032.0,1.94495536]
["bitfinex","BTCUSD",1724416779175,0.02269693,61033.0,61032.0,1.02746336]
["bitfinex","BTCUSD",1724416779381,0.02269693,61033.0,61032.0,1.34115936]
["bitfinex","BTCUSD",1724416779382,0.10239693,61033.0,61032.0,1.34115936]
["bitfinex","BTCUSD",1724416779576,0.10239693,61033.0,61032.0,1.01346336]
["bitfinex","BTCUSD",1724416779799,0.10239693,61033.0,61032.0,1.02746336]
["bitfinex","BTCUSD",1724416780009,0.10239693,61033.0,61032.0,0.99946336]
["bitfinex","BTCUSD",1724416780383,0.10239693,61033.0,61032.0,1.32715936]
["bitfinex","BTCUSD",1724416780581,0.10239693,61033.0,61032.0,1.42715936]
["bitfinex","BTCUSD",1724416780788,0.10239693,61033.0,61032.0,1.12746336]
["bitfinex","BTCUSD",1724416780995,0.24204705,61033.0,61032.0,0.03022038]
["bitfinex","BTCUSD",1724416781199,0.16399693,61033.0,61032.0,0.18006838]
["bitfinex","BTCUSD",1724416781424,0.16399693,61033.0,61032.0,0.49591031]
["bitfinex","BTCUSD",1724416781621,0.16399693,61033.0,61032.0,0.51276438]
["bitfinex","BTCUSD",1724416782418,0.16399693,61033.0,61032.0,0.61676438]
["bitfinex","BTCUSD",1724416782641,0.16399693,61033.0,61032.0,0.61276438]
["bitfinex","BTCUSD",1724416782894,0.16399693,61033.0,61032.0,0.94046038]
["bitfinex","BTCUSD",1724416783102,0.16499693,61033.0,61032.0,0.93546038]
["bitfinex","BTCUSD",1724416783536,0.10339693,61033.0,61032.0,1.42715936]
["bitfinex","BTCUSD",1724416784910,0.02369693,61033.0,61032.0,1.42715936]
["bitfinex","BTCUSD",1724416785939,0.02269693,61033.0,61032.0,1.42715936]
["bitfinex","BTCUSD",1724416786240,0.02269693,61033.0,61032.0,1.42915936]
["bitfinex","BTCUSD",1724416787416,0.02269693,61033.0,61032.0,1.43215936]
["bitfinex","BTCUSD",1724416792454,0.02269693,61033.0,61032.0,1.51445936]
["bitfinex","BTCUSD",1724416795464,0.02269693,61033.0,61032.0,1.45515936]
["bitfinex","BTCUSD",1724416799517,0.02269693,61033.0,61032.0,1.45315936]
["bitfinex","BTCUSD",1724416799946,0.02259443,61033.0,61032.0,1.45315936]
["bitfinex","BTCUSD",1724416800345,0.02259443,61033.0,61032.0,1.45015936]
["bitfinex","BTCUSD",1724416800756,0.02259443,61033.0,61032.0,1.45115936]
["bitfinex","BTCUSD",1724416801612,0.02259443,61033.0,61032.0,1.42815936]
["bitfinex","BTCUSD",1724416802631,0.02259443,61033.0,61032.0,1.50619596]
["bitfinex","BTCUSD",1724416806564,0.02259443,61033.0,61032.0,1.17849996]
["bitfinex","BTCUSD",1724416806807,0.02259443,61033.0,61032.0,0.11722038]
["bitfinex","BTCUSD",1724416806808,0.10059443,61033.0,61032.0,0.11722038]
["bitfinex","BTCUSD",1724416806996,0.10059443,61033.0,61032.0,0.01722038]
["bitfinex","BTCUSD",1724416806997,0.16249443,61033.0,61032.0,0.01722038]
["bitfinex","BTCUSD",1724416807195,0.16249443,61033.0,61032.0,0.28106838]
["bitfinex","BTCUSD",1724416807857,0.16249443,61033.0,61032.0,0.11622038]
["bitfinex","BTCUSD",1724416808058,0.21260721,61033.0,61032.0,0.28006838]
["bitfinex","BTCUSD",1724416808653,0.16249443,61033.0,61032.0,0.28006838]
["bitfinex","BTCUSD",1724416809093,0.16549443,61033.0,61032.0,0.28006838]
["bitfinex","BTCUSD",1724416811736,0.16549443,61033.0,61032.0,0.11622038]
["bitfinex","BTCUSD",1724416812199,0.32933943,61033.0,61032.0,0.11622038]
["bitfinex","BTCUSD",1724416812437,0.16549443,61033.0,61032.0,0.00436631]
["bitfinex","BTCUSD",1724416812987,0.16549443,61033.0,61032.0,0.01622038]
["bitfinex","BTCUSD",1724416813635,0.1429,61033.0,61032.0,0.01622038]
["bitfinex","BTCUSD",1724416814266,0.1429,61033.0,61032.0,0.18006838]
["bitfinex","BTCUSD",1724416814702,0.1429,61033.0,61032.0,0.28006838]
["bitfinex","BTCUSD",1724416816347,0.1429,61033.0,61032.0,0.11622038]
["bitfinex","BTCUSD",1724416816754,0.1429,61033.0,61032.0,0.28006838]
["bitfinex","BTCUSD",1724416817572,0.003,61033.0,61032.0,1.31789996]
["bitfinex","BTCUSD",1724416818180,0.002,61033.0,61032.0,1.31789996]
["bitfinex","BTCUSD",1724416818393,4e-05,61034.0,61032.0,1.31789996]
["bitfinex","BTCUSD",1724416818394,4e-05,61034.0,61033.0,0.819227]
["bitfinex","BTCUSD",1724416818595,4e-05,61034.0,61033.0,1.08322998]
["bitfinex","BTCUSD",1724416818918,4e-05,61034.0,61033.0,1.09508067]
["bitfinex","BTCUSD",1724416819865,0.00204,61034.0,61033.0,1.09508067]
["bitfinex","BTCUSD",1724416820547,0.00204,61034.0,61033.0,1.56307167]
["bitfinex","BTCUSD",1724416821248,0.00304,61034.0,61033.0,1.56307167]
["bitfinex","BTCUSD",1724416821550,0.00304,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416821754,4e-05,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416821954,0.00204,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416822374,4e-05,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416822577,0.00204,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416822776,4e-05,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416823198,0.00204,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416823405,0.00204,61034.0,61033.0,0.935444]
["bitfinex","BTCUSD",1724416823860,0.00304,61034.0,61033.0,1.42713798]
["bitfinex","BTCUSD",1724416824456,0.00204,61034.0,61033.0,1.09944698]
["bitfinex","BTCUSD",1724416824883,0.00304,61034.0,61033.0,1.09944698]
["bitfinex","BTCUSD",1724416825530,0.00304,61034.0,61033.0,1.42713798]
["bitfinex","BTCUSD",1724416825950,0.00104,61034.0,61033.0,1.09944698]
["bitfinex","BTCUSD",1724416826384,0.00304,61034.0,61033.0,1.09944698]
["bitfinex","BTCUSD",1724416826591,0.00104,61034.0,61033.0,1.09944698]
["bitfinex","BTCUSD",1724416826794,0.14354,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416827523,0.19265278,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416827727,0.14354,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416827954,0.14254,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416828288,0.19265278,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416828518,0.19465278,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416828693,0.14454,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416828929,0.19165278,61034.0,61033.0,0.280062]
["bitfinex","BTCUSD",1724416829133,0.19465278,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416829765,0.14554,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416829962,0.14354,61034.0,61033.0,0.607753]
["bitfinex","BTCUSD",1724416830464,0.14554,61034.0,61033.0,0.61502322]
["bitfinex","BTCUSD",1724416831027,0.14454,61034.0,61033.0,0.61502322]
["bitfinex","BTCUSD",1724416831233,0.14454,61034.0,61033.0,0.94271422]
["bitfinex","BTCUSD",1724416831448,0.14554,61034.0,61033.0,0.94271422]
["bitfinex","BTCUSD",1724416831649,0.14554,61034.0,61033.0,0.93427278]
["bitfinex","BTCUSD",1724416832054,0.14454,61034.0,61033.0,0.93427278]
["bitfinex","BTCUSD",1724416832251,0.14354,61034.0,61033.0,0.93327278]
["bitfinex","BTCUSD",1724416832473,0.14554,61034.0,61033.0,0.93327278]
["bitfinex","BTCUSD",1724416832681,0.14354,61034.0,61033.0,0.93327278]
["bitfinex","BTCUSD",1724416832870,0.08174,61034.0,61033.0,0.93327278]
["bitfinex","BTCUSD",1724416833086,0.08374,61034.0,61033.0,0.93327278]
["bitfinex","BTCUSD",1724416834055,0.08374,61034.0,61033.0,0.93811251]
["bitfinex","BTCUSD",1724416834887,0.08374,61034.0,61033.0,0.61042151]
["bitfinex","BTCUSD",1724416835061,0.38147796,61034.0,61033.0,0.01888551]
["bitfinex","BTCUSD",1724416835260,0.963155,61034.0,61033.0,0.01888551]
["bitfinex","BTCUSD",1724416835484,0.963155,61034.0,61033.0,0.00436631]
["bitfinex","BTCUSD",1724416835485,1.08697994,61034.0,61033.0,0.00436631]
["bitfinex","BTCUSD",1724416835685,0.966155,61034.0,61033.0,0.00436631]
["bitfinex","BTCUSD",1724416836087,1.11354493,61034.0,61033.0,0.00436631]
["bitfinex","BTCUSD",1724416836248,1.15552807,61034.0,61033.0,0.00436631]
["bitfinex","BTCUSD",1724416836536,1.27554623,61034.0,61033.0,0.00436631]
["bitfinex","BTCUSD",1724416836661,1.12713378,61034.0,61033.0,0.00436631]
["bitfinex","BTCUSD",1724416836860,0.963155,61034.0,61033.0,0.00436631]
["bitfinex","BTCUSD",1724416837670,0.962155,61034.0,61033.0,0.00436631]
["bitfinex","BTCUSD",1724416837877,0.634469,61034.0,61033.0,0.00436631]
["bitfinex","BTCUSD",1724416838099,0.639469,61034.0,61033.0,0.00536631]
["bitfinex","BTCUSD",1724416838308,0.637469,61034.0,61033.0,0.00536631]
["bitfinex","BTCUSD",1724416838512,0.644469,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416839033,0.41500983,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416839236,0.316783,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416839484,0.41500629,61034.0,61033.0,0.02295968]
["bitfinex","BTCUSD",1724416839659,0.22660562,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416839860,0.08570598,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416840061,0.01204,61034.0,61033.0,0.02295968]
["bitfinex","BTCUSD",1724416840273,0.01204,61034.0,61033.0,0.17021131]
["bitfinex","BTCUSD",1724416840523,0.01204,61034.0,61033.0,0.18680468]
["bitfinex","BTCUSD",1724416841973,0.01204,61034.0,61033.0,0.19325973]
["bitfinex","BTCUSD",1724416843360,0.01204,61034.0,61033.0,0.18680468]
["bitfinex","BTCUSD",1724416843575,0.01204,61034.0,61033.0,0.02295968]
["bitfinex","BTCUSD",1724416843778,0.06116055,61034.0,61033.0,0.18680468]
["bitfinex","BTCUSD",1724416843930,0.06116055,61034.0,61033.0,0.51449568]
["bitfinex","BTCUSD",1724416844135,0.06116058,61034.0,61033.0,0.51449568]
["bitfinex","BTCUSD",1724416844733,0.01204,61034.0,61033.0,0.51449568]
["bitfinex","BTCUSD",1724416845512,0.06116058,61034.0,61033.0,0.51449568]
["bitfinex","BTCUSD",1724416845707,0.06116388,61034.0,61033.0,0.51449568]
["bitfinex","BTCUSD",1724416845909,0.01204,61034.0,61033.0,0.51449568]
["bitfinex","BTCUSD",1724416846973,0.08572088,61034.0,61033.0,0.51449568]
["bitfinex","BTCUSD",1724416847319,0.01204,61034.0,61033.0,0.51449568]
["bitfinex","BTCUSD",1724416848174,0.11028117,61034.0,61033.0,0.51449568]
["bitfinex","BTCUSD",1724416848378,0.01204,61034.0,61033.0,0.51449568]
["bitfinex","BTCUSD",1724416848583,0.11028117,61034.0,61033.0,0.51449568]
["bitfinex","BTCUSD",1724416848792,0.01204,61034.0,61033.0,0.51449568]
["bitfinex","BTCUSD",1724416849780,0.01204,61034.0,61033.0,0.18680468]
["bitfinex","BTCUSD",1724416850228,0.11029936,61034.0,61033.0,0.18680468]
["bitfinex","BTCUSD",1724416850543,0.13484147,61034.0,61033.0,0.18680468]
["bitfinex","BTCUSD",1724416850739,0.01204,61034.0,61033.0,0.18680468]
["bitfinex","BTCUSD",1724416851322,0.27524147,61034.0,61033.0,0.02295968]
["bitfinex","BTCUSD",1724416851858,0.86350169,61034.0,61033.0,0.02295968]
["bitfinex","BTCUSD",1724416852069,1.21574798,61034.0,61033.0,0.02295968]
["bitfinex","BTCUSD",1724416852295,1.54343398,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416852500,1.42146746,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416852720,1.42146746,61034.0,61033.0,0.00536631]
["bitfinex","BTCUSD",1724416852920,1.44474653,61034.0,61033.0,0.00536631]
["bitfinex","BTCUSD",1724416853127,1.45174675,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416853277,1.44474675,61034.0,61033.0,0.00536631]
["bitfinex","BTCUSD",1724416853682,1.31873173,61034.0,61033.0,0.00536631]
["bitfinex","BTCUSD",1724416854003,1.47771023,61034.0,61033.0,0.00436631]
["bitfinex","BTCUSD",1724416854214,1.59970975,61034.0,61033.0,0.00436631]
["bitfinex","BTCUSD",1724416854365,1.63609994,61034.0,61033.0,0.00536631]
["bitfinex","BTCUSD",1724416854565,1.62670975,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416854857,1.61770975,61034.0,61033.0,0.00536631]
["bitfinex","BTCUSD",1724416855030,1.49570694,61034.0,61033.0,0.00536631]
["bitfinex","BTCUSD",1724416855272,1.50670694,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416855718,1.65407572,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416855885,1.48131978,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416856094,1.792695,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416856446,1.81807872,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416856654,1.792695,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416857088,1.788695,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416857253,1.790695,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416857695,1.792695,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416858650,1.64132276,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416859289,1.64332276,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416859499,1.64132276,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416859934,0.329283,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416860132,0.14776979,61034.0,61033.0,0.00636631]
["bitfinex","BTCUSD",1724416860350,0.14776979,61034.0,61033.0,0.02295968]
["bitfinex","BTCUSD",1724416860351,0.07412782,61034.0,61033.0,0.02295968]
["bitfinex","BTCUSD",1724416861195,0.07412782,61034.0,61033.0,0.02195968]
["bitfinex","BTCUSD",1724416861196,0.01404,61034.0,61033.0,0.02195968]
["bitfinex","BTCUSD",1724416861356,0.01404,61034.0,61033.0,0.02295968]
["bitfinex","BTCUSD",1724416861357,0.02504,61034.0,61033.0,0.02295968]
["bitfinex","BTCUSD",1724416861557,0.01104,61034.0,61033.0,0.02195968]
["bitfinex","BTCUSD",1724416861802,0.02504,61034.0,61033.0,0.02295968]
["bitfinex","BTCUSD",1724416862179,0.02504,61034.0,61033.0,0.51349568]
["bitfinex","BTCUSD",1724416862180,0.01104,61034.0,61033.0,0.51349568]
["bitfinex","BTCUSD",1724416862385,0.02504,61034.0,61033.0,0.5211302]
["bitfinex","BTCUSD",1724416862751,0.01104,61034.0,61033.0,0.5201302]
["bitfinex","BTCUSD",1724416863987,0.01104,61034.0,61033.0,0.9270212]
["bitfinex","BTCUSD",1724416864190,0.02404,61034.0,61033.0,0.9280212]
["bitfinex","BTCUSD",1724416864975,4e-05,61034.0,61033.0,0.9260212]
["bitfinex","BTCUSD",1724416865177,4e-05,61034.0,61033.0,0.9270212]
["bitfinex","BTCUSD",1724416865380,0.01304,61034.0,61033.0,0.9270212]
["bitfinex","BTCUSD",1724416865588,0.00904,61034.0,61033.0,0.9270212]
["bitfinex","BTCUSD",1724416865795,0.00904,61034.0,61033.0,0.9280212]
["bitfinex","BTCUSD",1724416866000,0.01604,61034.0,61033.0,0.9280212]
["bitfinex","BTCUSD",1724416866204,0.00704,61034.0,61033.0,0.9270212]
["bitfinex","BTCUSD",1724416866615,0.01304,61034.0,61033.0,0.9270212]
["bitfinex","BTCUSD",1724416869562,0.01304,61034.0,61033.0,1.2547122]
["bitfinex","BTCUSD",1724416869743,0.01304,61034.0,61033.0,1.3166122]
["bitfinex","BTCUSD",1724416872665,0.01304,61034.0,61033.0,1.39464813]
["bitfinex","BTCUSD",1724416881263,0.01304,61034.0,61033.0,1.55865111]
["bitfinex","BTCUSD",1724416881467,0.01304,61034.0,61033.0,2.00934211]
["bitfinex","BTCUSD",1724416882119,0.00604,61034.0,61033.0,2.00834211]
["bitfinex","BTCUSD",1724416882319,4e-05,61034.0,61033.0,2.00834211]
["bitfinex","BTCUSD",1724416882550,0.00104,61034.0,61033.0,2.00834211]
["bitfinex","BTCUSD",1724416882751,0.00104,61034.0,61033.0,2.00934211]
["bitfinex","BTCUSD",1724416883093,0.00104,61034.0,61033.0,2.00834211]
["bitfinex","BTCUSD",1724416883492,0.00204,61034.0,61033.0,2.01534211]
["bitfinex","BTCUSD",1724416883899,0.00104,61034.0,61033.0,2.01534211]
["bitfinex","BTCUSD",1724416884095,0.00204,61034.0,61033.0,2.02134211]
["bitfinex","BTCUSD",1724416895041,0.00204,61034.0,61033.0,2.37466513]
["bitfinex","BTCUSD",1724416895903,4e-05,61034.0,61033.0,2.36166513]
["bitfinex","BTCUSD",1724416896225,0.00104,61034.0,61033.0,2.37166513]
["bitfinex","BTCUSD",1724416896585,0.00104,61034.0,61033.0,2.33603311]
["bitfinex","BTCUSD",1724416896821,0.00104,61034.0,61033.0,2.35003311]
["bitfinex","BTCUSD",1724416898419,0.00104,61034.0,61033.0,2.36403311]
["bitfinex","BTCUSD",1724416902336,0.00104,61034.0,61033.0,2.38966511]
["bitfinex","BTCUSD",1724416902553,0.00104,61034.0,61033.0,2.36403311]
["bitfinex","BTCUSD",1724416906491,0.00104,61034.0,61033.0,2.3896653]
["bitfinex","BTCUSD",1724416906694,0.00104,61034.0,61033.0,2.38966533]
["bitfinex","BTCUSD",1724416906878,0.00104,61034.0,61033.0,2.36403311]
["bitfinex","BTCUSD",1724416907082,0.00104,61034.0,61033.0,2.38966495]
["bitfinex","BTCUSD",1724416907285,1e-06,61034.0,61033.0,2.71735595]
["bitfinex","BTCUSD",1724416907495,0.0002,61039.0,61038.0,1.942552]
["bitfinex","BTCUSD",1724416907700,0.0002,61039.0,61038.0,2.23322073]
["bitfinex","BTCUSD",1724416908055,0.0002,61039.0,61038.0,2.34979446]
["bitfinex","BTCUSD",1724416908260,1e-06,61044.0,61043.0,1.802003]
["bitfinex","BTCUSD",1724416908411,1e-06,61044.0,61043.0,2.33907173]
["bitfinex","BTCUSD",1724416908623,1e-06,61044.0,61043.0,2.68326281]
["bitfinex","BTCUSD",1724416909404,1e-06,61044.0,61043.0,2.68826281]
["bitfinex","BTCUSD",1724416909605,0.00012,61056.0,61055.0,1.36854093]
["bitfinex","BTCUSD",1724416909876,0.00012,61056.0,61055.0,1.88311691]
["bitfinex","BTCUSD",1724416910080,0.00012,61056.0,61055.0,1.99962386]
["bitfinex","BTCUSD",1724416912035,0.00012,61056.0,61055.0,2.00862386]
["bitfinex","BTCUSD",1724416912318,0.00012,61056.0,61055.0,1.43601493]
["bitfinex","BTCUSD",1724416912473,0.00012,61056.0,61055.0,1.51705086]
["bitfinex","BTCUSD",1724416912717,0.00012,61056.0,61055.0,1.51405086]
["bitfinex","BTCUSD",1724416912891,0.00012,61056.0,61055.0,1.10844193]
["bitfinex","BTCUSD",1724416913098,0.00012,61056.0,61055.0,1.11980824]
["bitfinex","BTCUSD",1724416913624,0.00012,61056.0,61055.0,1.12663121]
["bitfinex","BTCUSD",1724416913775,0.00012,61056.0,61055.0,0.96262823]
["bitfinex","BTCUSD",1724416915389,0.00012,61056.0,61055.0,0.94662823]
["bitfinex","BTCUSD",1724416915780,0.00212,61056.0,61055.0,0.94662823]
["bitfinex","BTCUSD",1724416917477,0.00212,61056.0,61055.0,0.61905523]
["bitfinex","BTCUSD",1724416917683,0.311704,61056.0,61055.0,0.02769623]
["bitfinex","BTCUSD",1724416917891,1.00023765,61056.0,61055.0,0.02587504]
["bitfinex","BTCUSD",1724416918099,1.32780565,61056.0,61055.0,0.00936809]
["bitfinex","BTCUSD",1724416918300,1.40143699,61056.0,61055.0,0.00936809]
["bitfinex","BTCUSD",1724416918504,1.42798077,61056.0,61055.0,0.00936809]
["bitfinex","BTCUSD",1724416918717,1.45252456,61056.0,61055.0,0.00936809]
["bitfinex","BTCUSD",1724416918918,1.45252456,61056.0,61055.0,0.01036809]
["bitfinex","BTCUSD",1724416919120,1.45652456,61056.0,61055.0,0.01036809]
["bitfinex","BTCUSD",1724416919447,1.45652456,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416919448,1.49780863,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416919651,1.49780863,61056.0,61055.0,0.01036809]
["bitfinex","BTCUSD",1724416919652,1.49380863,61056.0,61055.0,0.01036809]
["bitfinex","BTCUSD",1724416919897,1.49380863,61056.0,61055.0,0.00936809]
["bitfinex","BTCUSD",1724416920093,1.64107132,61056.0,61055.0,0.01036809]
["bitfinex","BTCUSD",1724416920517,1.64507132,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416920696,1.49780863,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416920898,1.64488003,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416921448,1.49780863,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416921655,1.49780863,61056.0,61055.0,0.01036809]
["bitfinex","BTCUSD",1724416922041,1.49380863,61056.0,61055.0,0.00936809]
["bitfinex","BTCUSD",1724416922246,1.50080863,61056.0,61055.0,0.01036809]
["bitfinex","BTCUSD",1724416922453,1.50280863,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416923741,1.47041098,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416927776,1.46641098,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416928611,0.97384,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416928997,0.646272,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416929786,0.646272,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416930014,0.7198251,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416930224,0.7198251,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416930427,0.7198251,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416930632,0.3922571,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416930739,0.15492,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416930952,0.15492,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416931188,0.15492,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416931395,0.15492,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416931591,0.15292,61056.0,61055.0,0.0319732]
["bitfinex","BTCUSD",1724416931820,0.14592,61056.0,61055.0,0.0309732]
["bitfinex","BTCUSD",1724416932016,0.14592,61056.0,61055.0,0.0319732]
["bitfinex","BTCUSD",1724416932219,0.15192,61056.0,61055.0,0.0319732]
["bitfinex","BTCUSD",1724416932621,0.15192,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416932823,0.14592,61056.0,61055.0,0.0319732]
["bitfinex","BTCUSD",1724416933203,0.15192,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416933402,0.08662,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416935081,0.577972,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416935284,0.250404,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416937770,0.577972,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416939359,0.250404,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416939582,0.250404,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416939728,0.250404,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416939939,0.250404,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416940140,0.08662,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416940367,0.21893656,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416940539,0.05515256,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416940724,0.05515256,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416940920,0.05515256,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416941441,0.05515256,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416941848,0.21893656,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416942256,0.169904,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416942515,0.21893673,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416943568,0.21893796,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416943819,0.169904,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416944210,0.21893569,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416944775,0.169904,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416945179,0.05515169,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416945385,0.00612,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416946159,0.05515169,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416946355,0.00612,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416946624,0.05515301,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416946844,0.62451366,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416947177,0.57548065,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416947399,0.6245139,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416947609,0.6245139,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416947802,0.64902818,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416948004,0.57548065,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416948208,0.64903175,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416948387,0.57548065,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416948627,0.64903175,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416949414,0.5710231,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416950471,0.87407336,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416950882,0.82504,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416951085,0.87407361,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416951494,0.87407324,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416952045,0.82504,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416952262,0.8985911,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416953111,0.82504,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416953311,0.8985908,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416953745,0.82504,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416954393,0.8985908,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416954532,0.82504,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416955554,0.8985908,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416955762,0.54652012,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416955968,0.497472,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416956172,0.54652034,61056.0,61055.0,0.0329732]
["bitfinex","BTCUSD",1724416956376,0.54652034,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416956377,0.497472,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416957321,0.5710228,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416957965,1.13561878,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416958374,1.46241098,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416958581,1.45851098,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416958787,1.60590934,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416959006,1.45861098,61056.0,61055.0,0.01136809]
["bitfinex","BTCUSD",1724416959451,1.45861098,61056.0,61055.0,0.50272709]
["bitfinex","BTCUSD",1724416959452,0.14731536,61056.0,61055.0,0.50272709]
["bitfinex","BTCUSD",1724416959685,0.1350144,61059.0,61058.0,0.818892]
["bitfinex","BTCUSD",1724416959899,0.08591781,61059.0,61058.0,0.89690065]
["bitfinex","BTCUSD",1724416960079,0.08591781,61059.0,61058.0,0.91848926]
["bitfinex","BTCUSD",1724416960319,0.0122725,61059.0,61058.0,0.91848926]
["bitfinex","BTCUSD",1724416960521,0.0122725,61059.0,61058.0,1.06158926]
["bitfinex","BTCUSD",1724416961905,0.0122725,61059.0,61058.0,1.06258926]
["bitfinex","BTCUSD",1724416962526,0.0122725,61059.0,61058.0,0.98558061]
["bitfinex","BTCUSD",1724416963997,0.0122725,61059.0,61058.0,0.98994692]
["bitfinex","BTCUSD",1724416967184,0.0122725,61059.0,61058.0,1.31750392]
["bitfinex","BTCUSD",1724416967382,0.0122725,61059.0,61058.0,1.34050392]
["bitfinex","BTCUSD",1724416968284,0.0122725,61059.0,61058.0,1.43950392]
["bitfinex","BTCUSD",1724416968491,0.0122725,61059.0,61058.0,1.9310639]
["bitfinex","BTCUSD",1724416968690,0.0122725,61059.0,61058.0,1.6035069]
["bitfinex","BTCUSD",1724416968897,0.0122725,61059.0,61058.0,1.6045069]
["bitfinex","BTCUSD",1724416969340,0.0122725,61059.0,61058.0,1.6035069]
["bitfinex","BTCUSD",1724416969596,0.0122725,61059.0,61058.0,1.79844049]
["bitfinex","BTCUSD",1724416969780,0.0122725,61059.0,61058.0,2.12599749]
["bitfinex","BTCUSD",1724416969980,0.0122725,61059.0,61058.0,1.79844049]
["bitfinex","BTCUSD",1724416970322,0.0122725,61059.0,61058.0,2.12599749]
["bitfinex","BTCUSD",1724416970532,0.0122725,61059.0,61058.0,1.79844049]
["bitfinex","BTCUSD",1724416970741,0.0122725,61059.0,61058.0,2.12499749]
["bitfinex","BTCUSD",1724416970963,0.0122725,61059.0,61058.0,1.79744049]
["bitfinex","BTCUSD",1724416971809,0.0122725,61059.0,61058.0,2.12499749]
["bitfinex","BTCUSD",1724416972029,0.0122725,61059.0,61058.0,1.79744049]
["bitfinex","BTCUSD",1724416972438,0.0122725,61059.0,61058.0,2.12499749]
["bitfinex","BTCUSD",1724416974192,0.0122725,61059.0,61058.0,1.6025069]
["bitfinex","BTCUSD",1724416977388,0.0122725,61059.0,61058.0,1.6045069]
["bitfinex","BTCUSD",1724416977586,0.0122725,61059.0,61058.0,1.6025069]
["bitfinex","BTCUSD",1724416977799,0.0122725,61059.0,61058.0,1.6055069]
["bitfinex","BTCUSD",1724416980001,0.0122725,61059.0,61058.0,1.6025069]
["bitfinex","BTCUSD",1724416980242,0.0122725,61059.0,61058.0,1.6065069]
["bitfinex","BTCUSD",1724416980681,0.0122725,61059.0,61058.0,1.6025069]
["bitfinex","BTCUSD",1724416981083,0.0122725,61059.0,61058.0,1.6055069]
["bitfinex","BTCUSD",1724416981488,0.0122725,61059.0,61058.0,1.6025069]
["bitfinex","BTCUSD",1724416984514,0.0122725,61059.0,61058.0,1.68047243]
["bitfinex","BTCUSD",1724416986559,0.0122725,61059.0,61058.0,2.00802943]
["bitfinex","BTCUSD",1724416987802,0.0122725,61059.0,61058.0,2.01302943]
["bitfinex","BTCUSD",1724416988828,0.0122725,61059.0,61058.0,2.02002943]
["bitfinex","BTCUSD",1724416990548,0.0122725,61059.0,61058.0,1.6145069]
["bitfinex","BTCUSD",1724416990772,0.0122725,61059.0,61058.0,1.69247243]
["bitfinex","BTCUSD",1724416991115,0.0122725,61059.0,61058.0,2.02002943]
["bitfinex","BTCUSD",1724416997031,0.0122725,61059.0,61058.0,2.02658005]
["bitfinex","BTCUSD",1724417006072,0.0122725,61059.0,61058.0,1.94861452]
["bitfinex","BTCUSD",1724417006271,0.0122725,61059.0,61058.0,2.02658005]
["bitfinex","BTCUSD",1724417007622,0.0122725,61059.0,61058.0,1.94861452]
["bitfinex","BTCUSD",1724417007826,0.0122725,61059.0,61058.0,2.02658005]
["bitfinex","BTCUSD",1724417010811,0.0122725,61059.0,61058.0,2.05220381]
["bitfinex","BTCUSD",1724417012030,0.0122725,61059.0,61058.0,2.04020381]
["bitfinex","BTCUSD",1724417012158,0.0122725,61059.0,61058.0,2.04820381]
["bitfinex","BTCUSD",1724417012356,0.0122725,61059.0,61058.0,2.38276081]
["bitfinex","BTCUSD",1724417014119,0.0122725,61059.0,61058.0,2.36776081]
["bitfinex","BTCUSD",1724417014323,0.0122725,61059.0,61058.0,2.37676081]
["bitfinex","BTCUSD",1724417014523,0.0122725,61059.0,61058.0,2.38476081]
["bitfinex","BTCUSD",1724417015119,0.0122725,61059.0,61058.0,2.02258005]
["bitfinex","BTCUSD",1724417015323,0.0122725,61059.0,61058.0,2.05820351]
["bitfinex","BTCUSD",1724417015670,0.0122725,61059.0,61058.0,2.38576051]
["bitfinex","BTCUSD",1724417015880,0.0122725,61059.0,61058.0,2.05820351]
["bitfinex","BTCUSD",1724417017527,0.0122725,61059.0,61058.0,1.91510351]
["bitfinex","BTCUSD",1724417017845,0.0122725,61059.0,61058.0,1.88948005]
["bitfinex","BTCUSD",1724417022317,0.0122725,61059.0,61058.0,1.95098005]
["bitfinex","BTCUSD",1724417022518,0.0122725,61059.0,61058.0,2.03128005]
["bitfinex","BTCUSD",1724417025721,0.0122725,61059.0,61058.0,1.88948005]
["bitfinex","BTCUSD",1724417026944,0.0122725,61059.0,61058.0,2.03118005]
["bitfinex","BTCUSD",1724417028345,0.0122725,61059.0,61058.0,1.46095752]
["bitfinex","BTCUSD",1724417028608,0.1541725,61059.0,61058.0,0.96939754]
["bitfinex","BTCUSD",1724417029338,0.1541725,61059.0,61058.0,1.29695454]
["bitfinex","BTCUSD",1724417029859,0.1541725,61059.0,61058.0,1.37492007]
["bitfinex","BTCUSD",1724417030042,0.1541725,61059.0,61058.0,1.36492007]
["bitfinex","BTCUSD",1724417030444,0.1541725,61059.0,61058.0,1.36292007]
["bitfinex","BTCUSD",1724417030843,0.1541725,61059.0,61058.0,1.36092007]
["bitfinex","BTCUSD",1724417031243,0.1541725,61059.0,61058.0,1.36192007]
["bitfinex","BTCUSD",1724417031447,0.1541725,61059.0,61058.0,1.36492007]
["bitfinex","BTCUSD",1724417033687,0.1541725,61059.0,61058.0,1.28695454]
["bitfinex","BTCUSD",1724417033896,0.1541725,61059.0,61058.0,1.36492007]
["bitfinex","BTCUSD",1724417035112,0.0937725,61059.0,61058.0,1.36492007]
["bitfinex","BTCUSD",1724417039373,0.0937725,61059.0,61058.0,1.28695454]
["bitfinex","BTCUSD",1724417039579,0.0937725,61059.0,61058.0,1.28195454]
["bitfinex","BTCUSD",1724417039776,0.0937725,61059.0,61058.0,1.27895454]
["bitfinex","BTCUSD",1724417039957,0.0937725,61059.0,61058.0,1.28095454]
["bitfinex","BTCUSD",1724417040659,0.0937725,61059.0,61058.0,1.27895454]
["bitfinex","BTCUSD",1724417040897,0.0937725,61059.0,61058.0,1.27995454]
["bitfinex","BTCUSD",1724417041251,0.0122725,61059.0,61058.0,1.50555752]
["bitfinex","BTCUSD",1724417041456,0.0122725,61059.0,61058.0,1.85611452]
["bitfinex","BTCUSD",1724417048033,0.0122725,61059.0,61058.0,1.52855752]
["bitfinex","BTCUSD",1724417049009,0.0122725,61059.0,61058.0,1.46695752]
["bitfinex","BTCUSD",1724417049210,0.1549725,61059.0,61058.0,0.13350554]
["bitfinex","BTCUSD",1724417049863,0.22868758,61059.0,61058.0,0.13350554]
["bitfinex","BTCUSD",1724417050068,0.1549725,61059.0,61058.0,0.13350554]
["bitfinex","BTCUSD",1724417050484,0.1549725,61059.0,61058.0,0.03350554]
["bitfinex","BTCUSD",1724417050485,0.25325928,61059.0,61058.0,0.03350554]
["bitfinex","BTCUSD",1724417050694,0.27783097,61059.0,61058.0,0.03350554]
["bitfinex","BTCUSD",1724417050936,0.44160697,61059.0,61058.0,0.03350554]
["bitfinex","BTCUSD",1724417051118,0.3187485,61059.0,61058.0,0.03350554]
["bitfinex","BTCUSD",1724417051320,0.3187485,61059.0,61058.0,0.01191693]
["bitfinex","BTCUSD",1724417051519,0.44154139,61059.0,61058.0,0.01191693]
["bitfinex","BTCUSD",1724417051722,0.44154139,61059.0,61058.0,0.01091693]
["bitfinex","BTCUSD",1724417052649,0.3187485,61059.0,61058.0,0.01091693]
["bitfinex","BTCUSD",1724417052888,0.44154139,61059.0,61058.0,0.01091693]
["bitfinex","BTCUSD",1724417053116,0.44354139,61059.0,61058.0,0.01191693]
["bitfinex","BTCUSD",1724417053387,0.44154139,61059.0,61058.0,0.01091693]
["bitfinex","BTCUSD",1724417053624,0.3187485,61059.0,61058.0,0.01091693]
["bitfinex","BTCUSD",1724417053859,0.3207485,61059.0,61058.0,0.01191693]
["bitfinex","BTCUSD",1724417054338,0.41892448,61059.0,61058.0,0.01291693]
["bitfinex","BTCUSD",1724417054610,0.41892448,61059.0,61058.0,0.01191693]
["bitfinex","BTCUSD",1724417054611,0.41692448,61059.0,61058.0,0.01191693]
["bitfinex","BTCUSD",1724417054801,0.41992448,61059.0,61058.0,0.01191693]
["bitfinex","BTCUSD",1724417055131,0.41992448,61059.0,61058.0,0.01291693]
["bitfinex","BTCUSD",1724417055692,1.53025747,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417055898,1.59708447,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417057157,1.59908447,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417057568,1.60108447,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417058213,1.59708447,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417058421,1.59908447,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417058600,1.60108447,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417061389,1.71961555,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417061602,1.09938358,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417061807,0.9768525,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417062210,0.6493005,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417062435,0.6493005,61059.0,61058.0,0.02841026]
["bitfinex","BTCUSD",1724417062629,0.69830083,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417064477,0.6493005,61059.0,61058.0,0.02841026]
["bitfinex","BTCUSD",1724417064689,0.6493005,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417064911,0.6493005,61059.0,61058.0,0.02841026]
["bitfinex","BTCUSD",1724417065085,0.6493005,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417065297,0.6493005,61059.0,61058.0,0.02841026]
["bitfinex","BTCUSD",1724417065496,0.69829718,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417065669,0.69829719,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417066276,0.69829693,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417066998,0.69829597,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417067413,1.02584797,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417067609,1.02584703,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417068170,0.9768525,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417068798,1.02584511,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417069431,0.9768525,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417069637,1.02584511,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417070481,1.02584572,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417070683,0.9768525,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417070886,1.02584572,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417071270,1.02584518,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417071481,0.9768525,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417072510,1.02584518,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417072712,0.9768525,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417073261,1.02584518,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417076140,1.02585507,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417076360,0.9768525,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417079140,0.6493005,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417079574,0.6493005,61059.0,61058.0,0.02841026]
["bitfinex","BTCUSD",1724417079777,0.6493005,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417079993,0.5852005,61059.0,61058.0,0.02841026]
["bitfinex","BTCUSD",1724417080194,0.5852005,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417081623,0.55560701,61059.0,61058.0,0.06926631]
["bitfinex","BTCUSD",1724417081823,0.55560701,61059.0,61058.0,0.09131026]
["bitfinex","BTCUSD",1724417081940,0.55560701,61059.0,61058.0,0.02841026]
["bitfinex","BTCUSD",1724417082137,0.55560701,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417082344,0.55560701,61059.0,61058.0,0.02841026]
["bitfinex","BTCUSD",1724417084714,0.0152725,61059.0,61058.0,0.92630226]
["bitfinex","BTCUSD",1724417085037,0.1544725,61059.0,61058.0,0.02841026]
["bitfinex","BTCUSD",1724417085241,0.3182485,61059.0,61058.0,0.02841026]
["bitfinex","BTCUSD",1724417085437,0.6458005,61059.0,61058.0,0.02841026]
["bitfinex","BTCUSD",1724417086034,0.9713525,61059.0,61058.0,0.02741026]
["bitfinex","BTCUSD",1724417086238,1.1268708,61059.0,61058.0,0.00536631]
["bitfinex","BTCUSD",1724417086443,1.21932101,61059.0,61058.0,0.00536631]
["bitfinex","BTCUSD",1724417086646,1.21932101,61059.0,61058.0,0.00436631]
["bitfinex","BTCUSD",1724417086647,1.47937015,61059.0,61058.0,0.00436631]
["bitfinex","BTCUSD",1724417086851,1.47937015,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417086852,1.80892215,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417087237,1.80892215,61059.0,61058.0,0.00536631]
["bitfinex","BTCUSD",1724417087442,1.80492215,61059.0,61058.0,0.00536631]
["bitfinex","BTCUSD",1724417087642,1.70685179,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417088808,1.82943974,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417089040,1.83343974,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417089858,1.82943974,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417090271,1.83343974,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417090664,1.71085179,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417093421,1.70685179,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417093879,1.71085179,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417094767,1.85803536,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417095599,1.7362585,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417100152,1.90184002,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417103083,2.0638105,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417107906,1.7362585,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417108523,1.71085179,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417108607,1.73624662,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417109948,2.06379862,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417113215,2.06378688,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417113640,2.22953802,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417113810,2.06378688,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417114013,1.51598132,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417114239,1.53514685,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417114811,1.53414685,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417115006,1.53514685,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417115211,1.53714685,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417115340,1.70112563,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417122796,1.70112241,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417126612,1.62272241,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417128073,1.62272241,61059.0,61058.0,0.14876631]
["bitfinex","BTCUSD",1724417128074,0.88522312,61059.0,61058.0,0.14876631]
["bitfinex","BTCUSD",1724417128651,1.00720339,61059.0,61058.0,0.14876631]
["bitfinex","BTCUSD",1724417129058,1.00620339,61059.0,61058.0,0.14876631]
["bitfinex","BTCUSD",1724417129457,1.03258891,61059.0,61058.0,0.14876631]
["bitfinex","BTCUSD",1724417129620,0.88522877,61059.0,61058.0,0.14876631]
["bitfinex","BTCUSD",1724417129823,1.03127631,61059.0,61058.0,0.14876631]
["bitfinex","BTCUSD",1724417130023,1.03127631,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417130024,1.03327631,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417130231,1.36082831,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417130438,1.36282831,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417134315,1.52683129,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417134525,1.85438329,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417134731,1.92028329,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417134885,1.99768329,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417136836,2.07564882,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417137274,2.07565996,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417138329,1.99769443,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417138530,2.07566053,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417139067,2.40321253,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417139268,2.5779702,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417140164,2.5779702,61059.0,61058.0,0.00536631]
["bitfinex","BTCUSD",1724417140387,2.5779702,61059.0,61058.0,0.00436631]
["bitfinex","BTCUSD",1724417140388,2.5759702,61059.0,61058.0,0.00436631]
["bitfinex","BTCUSD",1724417140526,2.6019702,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417140952,2.5759702,61059.0,61058.0,0.00436631]
["bitfinex","BTCUSD",1724417141331,2.5879702,61059.0,61058.0,0.00536631]
["bitfinex","BTCUSD",1724417142315,2.6019702,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417144323,2.81845142,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417144767,2.57657297,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417145402,2.81840848,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417145616,2.57657297,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417146437,2.59957297,61059.0,61058.0,0.00636631]
["bitfinex","BTCUSD",1724417146639,2.59957297,61059.0,61055.0,0.00500178]
["bitfinex","BTCUSD",1724417146640,1.806624,61056.0,61055.0,0.00500178]
["bitfinex","BTCUSD",1724417146847,2.31499251,61056.0,61055.0,0.00500178]
["bitfinex","BTCUSD",1724417147061,2.38975018,61056.0,61055.0,0.00500178]
["bitfinex","BTCUSD",1724417147724,2.40175018,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417148652,1.97321665,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417148866,2.3961219,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417149068,2.22916096,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417151294,2.16836096,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417151913,2.09039543,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417152151,2.09360329,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417152362,2.16836096,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417152773,2.09039543,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417153000,2.01100329,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417156480,2.09290329,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417157078,2.08990329,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417157308,2.09290329,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417157940,2.15350329,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417160532,2.07553776,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417160684,2.15350329,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417162020,2.01493776,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417162228,2.01100329,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417168493,2.15930329,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417169152,2.18230329,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417169732,2.50987129,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417170138,2.5461084,61056.0,61055.0,0.00600178]
["bitfinex","BTCUSD",1724417170903,2.5201084,61056.0,61055.0,0.00500178]
["bitfinex","BTCUSD",1724417171323,2.5481084,61056.0,61055.0,0.00500178]
["bitfinex","BTCUSD",1724417171573,2.5341084,61056.0,61055.0,0.00500178]
["bitfinex","BTCUSD",1724417172195,2.5481084,61056.0,61055.0,0.00500178]
["bitfinex","BTCUSD",1724417172972,1.479344,61044.0,61043.0,0.0641]
["bitfinex","BTCUSD",1724417173169,0.005,61043.0,61042.0,0.08]
["bitfinex","BTCUSD",1724417173370,1.64336898,61043.0,61042.0,0.08]
["bitfinex","BTCUSD",1724417173572,1.83474149,61043.0,61042.0,0.08]
["bitfinex","BTCUSD",1724417174377,1.84574149,61043.0,61042.0,0.08]
["bitfinex","BTCUSD",1724417174818,1.85974149,61043.0,61042.0,0.08]
["bitfinex","BTCUSD",1724417175103,2.02372027,61043.0,61042.0,0.08]
["bitfinex","BTCUSD",1724417175981,1.479393,61042.0,61041.0,0.0609]
["bitfinex","BTCUSD",1724417176182,1.64339598,61042.0,61041.0,0.0609]
["bitfinex","BTCUSD",1724417176826,1.64339598,61042.0,61039.0,0.0811]
["bitfinex","BTCUSD",1724417176827,1.479438,61040.0,61039.0,0.1422]
["bitfinex","BTCUSD",1724417177029,1.72140651,61040.0,61039.0,0.1422]
["bitfinex","BTCUSD",1724417177231,1.88538529,61040.0,61039.0,0.1422]
["bitfinex","BTCUSD",1724417178397,0.163872,61024.0,61019.0,0.163882]
["bitfinex","BTCUSD",1724417178601,0.163873,61023.0,61020.0,0.1406]
["bitfinex","BTCUSD",1724417178816,0.163873,61023.0,61022.0,0.0623]
["bitfinex","BTCUSD",1724417179013,0.18957301,61023.0,61022.0,0.1406]
["bitfinex","BTCUSD",1724417179436,0.18957301,61023.0,61022.0,0.1768007]
["bitfinex","BTCUSD",1724417179437,0.02570001,61023.0,61022.0,0.1768007]
["bitfinex","BTCUSD",1724417179914,0.02570001,61023.0,61022.0,0.3406757]
["bitfinex","BTCUSD",1724417180116,0.02570001,61023.0,61022.0,1.07414123]
["bitfinex","BTCUSD",1724417180326,0.006,61024.0,61023.0,0.304672]
["bitfinex","BTCUSD",1724417180512,0.006,61024.0,61023.0,0.960162]
["bitfinex","BTCUSD",1724417180764,0.006,61024.0,61023.0,0.99635353]
["bitfinex","BTCUSD",1724417180971,0.04910897,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1724417181147,0.04910897,61028.0,61027.0,0.632284]
["bitfinex","BTCUSD",1724417181415,0.04910897,61031.0,61029.0,0.327713]
["bitfinex","BTCUSD",1724417181618,0.12277242,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724417181619,0.04910897,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724417181831,0.04910897,61037.0,61036.0,0.632212]
["bitfinex","BTCUSD",1724417182040,0.09821794,61040.0,61036.0,0.632212]
["bitfinex","BTCUSD",1724417182041,0.04910897,61038.0,61037.0,0.956275]
["bitfinex","BTCUSD",1724417182251,0.04910897,61040.0,61039.0,0.628588]
["bitfinex","BTCUSD",1724417182671,0.04910897,61040.0,61039.0,0.66463281]
["bitfinex","BTCUSD",1724417183510,0.07480377,61040.0,61039.0,0.66463281]
["bitfinex","BTCUSD",1724417183713,0.0256948,61040.0,61039.0,0.66463281]
["bitfinex","BTCUSD",1724417184596,0.0316948,61040.0,61039.0,0.66463281]
["bitfinex","BTCUSD",1724417184823,0.0416948,61040.0,61039.0,0.66463281]
["bitfinex","BTCUSD",1724417187800,0.0416948,61040.0,61039.0,1.39791634]
["bitfinex","BTCUSD",1724417188646,0.0316948,61040.0,61039.0,1.39791634]
["bitfinex","BTCUSD",1724417188860,0.0256948,61040.0,61039.0,1.39791634]
["bitfinex","BTCUSD",1724417189073,0.0306948,61040.0,61039.0,1.39791634]
["bitfinex","BTCUSD",1724417189284,0.0266948,61040.0,61039.0,1.39791634]
["bitfinex","BTCUSD",1724417190902,0.0256948,61040.0,61039.0,1.39791634]
["bitfinex","BTCUSD",1724417191279,0.0256948,61040.0,61039.0,1.56191932]
["bitfinex","BTCUSD",1724417191280,0.0296948,61040.0,61039.0,1.56191932]
["bitfinex","BTCUSD",1724417192533,0.0256948,61040.0,61039.0,1.56191932]
["bitfinex","BTCUSD",1724417192704,0.04910897,61056.0,61055.0,0.631359]
["bitfinex","BTCUSD",1724417192906,0.0122725,61059.0,61058.0,0.491335]
["bitfinex","BTCUSD",1724417193108,0.0122725,61059.0,61058.0,0.303778]
["bitfinex","BTCUSD",1724417193881,0.0122725,61059.0,61058.0,0.14]
["bitfinex","BTCUSD",1724417194290,0.0122725,61059.0,61058.0,0.303778]
["bitfinex","BTCUSD",1724417194919,0.0122725,61059.0,61058.0,0.631335]
["bitfinex","BTCUSD",1724417195098,0.0232725,61059.0,61058.0,0.631335]
["bitfinex","BTCUSD",1724417195255,0.0372725,61059.0,61058.0,0.631335]
["bitfinex","BTCUSD",1724417196098,0.0372725,61059.0,61058.0,0.303778]
["bitfinex","BTCUSD",1724417196266,0.0372725,61059.0,61058.0,0.631335]
["bitfinex","BTCUSD",1724417196646,0.0372725,61059.0,61058.0,0.65919722]
["bitfinex","BTCUSD",1724417197313,0.0372725,61059.0,61058.0,0.33164022]
["bitfinex","BTCUSD",1724417198770,0.06296032,61059.0,61058.0,0.33164022]
["bitfinex","BTCUSD",1724417201066,0.06296032,61059.0,61058.0,0.98675422]
["bitfinex","BTCUSD",1724417201499,0.06296032,61059.0,61058.0,1.4783142]
["bitfinex","BTCUSD",1724417202107,0.03796032,61059.0,61058.0,1.4783142]
["bitfinex","BTCUSD",1724417202319,0.04896032,61059.0,61058.0,1.4783142]
["bitfinex","BTCUSD",1724417202734,0.03796032,61059.0,61058.0,1.4783142]
["bitfinex","BTCUSD",1724417203584,0.04496032,61059.0,61058.0,1.4783142]
["bitfinex","BTCUSD",1724417204118,0.04196032,61059.0,61058.0,1.4783142]
["bitfinex","BTCUSD",1724417204318,0.03796032,61059.0,61058.0,1.4783142]
["bitfinex","BTCUSD",1724417204528,0.03896032,61059.0,61058.0,1.4783142]
["bitfinex","BTCUSD",1724417205390,0.03896032,61059.0,61058.0,1.55627973]
["bitfinex","BTCUSD",1724417211532,0.03896032,61059.0,61058.0,1.65627973]
["bitfinex","BTCUSD",1724417212753,0.03900032,61059.0,61058.0,1.65627973]
["bitfinex","BTCUSD",1724417215348,0.03900032,61059.0,61058.0,1.98383673]
["bitfinex","BTCUSD",1724417215647,0.03900032,61059.0,61058.0,2.00683673]
["bitfinex","BTCUSD",1724417216841,0.04000032,61059.0,61058.0,2.00883673]
["bitfinex","BTCUSD",1724417217043,0.03900032,61059.0,61058.0,2.00683673]
["bitfinex","BTCUSD",1724417217222,0.03800032,61059.0,61058.0,2.00683673]
["bitfinex","BTCUSD",1724417217427,0.03900032,61059.0,61058.0,2.00883673]
["bitfinex","BTCUSD",1724417217635,0.04000032,61059.0,61058.0,2.00883673]
["bitfinex","BTCUSD",1724417218277,0.03900032,61059.0,61058.0,2.00883673]
["bitfinex","BTCUSD",1724417218486,0.04000032,61059.0,61058.0,2.00883673]
["bitfinex","BTCUSD",1724417219321,0.00039534,61073.0,61072.0,1.292887]
["bitfinex","BTCUSD",1724417219538,0.00039534,61073.0,61072.0,1.53485551]
["bitfinex","BTCUSD",1724417220567,0.00039534,61073.0,61072.0,1.45688998]
["bitfinex","BTCUSD",1724417220999,0.00339534,61073.0,61072.0,1.292887]
["bitfinex","BTCUSD",1724417221228,0.00339534,61073.0,61072.0,0.965405]
["bitfinex","BTCUSD",1724417222342,0.00339534,61073.0,61072.0,0.97226405]
["bitfinex","BTCUSD",1724417223980,0.00339534,61073.0,61072.0,0.82556405]
["bitfinex","BTCUSD",1724417226613,0.00339534,61073.0,61072.0,0.89116405]
["bitfinex","BTCUSD",1724417227560,0.02907491,61073.0,61072.0,0.89116405]
["bitfinex","BTCUSD",1724417228379,0.02907491,61073.0,61072.0,0.82556405]
["bitfinex","BTCUSD",1724417230452,0.09777869,61097.0,61082.0,0.16]
["bitfinex","BTCUSD",1724417230663,0.09777869,61097.0,61073.0,0.1474]
["bitfinex","BTCUSD",1724417230664,0.07333522,61109.0,61106.0,0.001]
["bitfinex","BTCUSD",1724417230859,0.0001,61121.0,61118.0,0.490852]
["bitfinex","BTCUSD",1724417231064,0.0001,61121.0,61114.0,0.002]
["bitfinex","BTCUSD",1724417231263,0.0001,61121.0,61094.0,0.16500298]
["bitfinex","BTCUSD",1724417231264,0.0001,61121.0,61117.0,0.002]
["bitfinex","BTCUSD",1724417231476,0.0001,61121.0,61107.0,0.1367]
["bitfinex","BTCUSD",1724417231624,0.0001,61121.0,61118.0,0.490852]
["bitfinex","BTCUSD",1724417232245,0.0112,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1724417232458,0.0112,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724417232674,0.0112,61119.0,61116.0,0.16362]
["bitfinex","BTCUSD",1724417232886,0.0112,61119.0,61115.0,0.002]
["bitfinex","BTCUSD",1724417233090,0.0112,61119.0,61110.0,0.329277]
["bitfinex","BTCUSD",1724417233304,0.0112,61119.0,61115.0,0.163624]
["bitfinex","BTCUSD",1724417233503,0.0112,61119.0,61110.0,0.329277]
["bitfinex","BTCUSD",1724417233504,0.0002,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724417233708,0.0002,61119.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724417233907,0.0172,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1724417234116,0.0072,61119.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724417234335,0.0002,61119.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724417234634,0.0172,61119.0,61116.0,0.327245]
["bitfinex","BTCUSD",1724417234838,0.0072,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724417235078,0.0072,61119.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724417235246,0.0102,61119.0,61118.0,0.01295494]
["bitfinex","BTCUSD",1724417235450,0.0102,61119.0,61118.0,0.01195494]
["bitfinex","BTCUSD",1724417235451,0.00024,61119.0,61118.0,0.01195494]
["bitfinex","BTCUSD",1724417236585,0.00024,61119.0,61114.0,0.163627]
["bitfinex","BTCUSD",1724417236815,0.00024,61119.0,61116.0,0.001]
["bitfinex","BTCUSD",1724417236816,0.01824,61119.0,61116.0,0.001]
["bitfinex","BTCUSD",1724417237015,0.16362,61117.0,61116.0,0.001]
["bitfinex","BTCUSD",1724417237228,0.00724,61119.0,61106.0,0.329299]
["bitfinex","BTCUSD",1724417237380,0.00024,61119.0,61106.0,0.002]
["bitfinex","BTCUSD",1724417237587,0.00724,61119.0,61110.0,0.327278]
["bitfinex","BTCUSD",1724417237790,0.00724,61119.0,61114.0,0.163626]
["bitfinex","BTCUSD",1724417238008,0.01824,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1724417238214,0.00024,61119.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724417238415,0.00024,61119.0,61114.0,0.327257]
["bitfinex","BTCUSD",1724417238695,0.01824,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724417238831,0.01824,61119.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724417239173,0.01824,61119.0,61117.0,0.17449062]
["bitfinex","BTCUSD",1724417239787,0.01824,61119.0,61117.0,0.01087062]
["bitfinex","BTCUSD",1724417239992,0.00724,61119.0,61117.0,0.17449062]
["bitfinex","BTCUSD",1724417240409,0.01824,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1724417240614,0.00024,61119.0,61117.0,0.01087062]
["bitfinex","BTCUSD",1724417240815,0.00024,61119.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724417240816,0.00724,61119.0,61118.0,0.01086812]
["bitfinex","BTCUSD",1724417241025,0.01724,61119.0,61113.0,0.002]
["bitfinex","BTCUSD",1724417241230,0.01724,61119.0,61118.0,0.01630219]
["bitfinex","BTCUSD",1724417241440,0.01024,61119.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724417241642,0.00724,61119.0,61118.0,0.01267948]
["bitfinex","BTCUSD",1724417241846,0.00724,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1724417242052,0.01724,61119.0,61118.0,0.18363622]
["bitfinex","BTCUSD",1724417242259,0.01724,61119.0,61118.0,0.01526441]
["bitfinex","BTCUSD",1724417242457,0.01024,61119.0,61118.0,0.01526441]
["bitfinex","BTCUSD",1724417243284,0.00024,61119.0,61118.0,0.01426441]
["bitfinex","BTCUSD",1724417243687,0.01124,61119.0,61114.0,0.002]
["bitfinex","BTCUSD",1724417243956,0.163855,61119.0,61118.0,0.01630219]
["bitfinex","BTCUSD",1724417244238,0.163621,61117.0,61112.0,0.165632]
["bitfinex","BTCUSD",1724417244446,0.163621,61117.0,61109.0,0.327283]
["bitfinex","BTCUSD",1724417244447,0.163621,61117.0,61114.0,0.002]
["bitfinex","BTCUSD",1724417245101,0.00724,61119.0,61114.0,0.002]
["bitfinex","BTCUSD",1724417245301,0.163617,61118.0,61114.0,0.002]
["bitfinex","BTCUSD",1724417245771,0.163623,61116.0,61114.0,0.002]
["bitfinex","BTCUSD",1724417246004,0.005,61117.0,61114.0,0.002]
["bitfinex","BTCUSD",1724417246204,0.163623,61116.0,61112.0,0.163632]
["bitfinex","BTCUSD",1724417246741,0.005,61117.0,61112.0,0.163632]
["bitfinex","BTCUSD",1724417246989,0.007,61116.0,61112.0,0.163632]
["bitfinex","BTCUSD",1724417247203,0.007,61116.0,61113.0,0.01632178]
["bitfinex","BTCUSD",1724417247407,0.168621,61117.0,61113.0,0.01632178]
["bitfinex","BTCUSD",1724417247706,0.007,61116.0,61113.0,0.01632178]
["bitfinex","BTCUSD",1724417247920,0.007,61116.0,61113.0,0.17995078]
["bitfinex","BTCUSD",1724417248049,0.007,61116.0,61113.0,0.01632178]
["bitfinex","BTCUSD",1724417248246,0.170624,61116.0,61113.0,0.01632178]
["bitfinex","BTCUSD",1724417248677,0.19628788,61116.0,61113.0,0.01632178]
["bitfinex","BTCUSD",1724417248897,0.03266388,61116.0,61113.0,0.01632178]
["bitfinex","BTCUSD",1724417249102,0.19628688,61116.0,61113.0,0.01632178]
["bitfinex","BTCUSD",1724417249278,0.19628688,61116.0,61112.0,0.163633]
["bitfinex","BTCUSD",1724417249475,0.02566388,61116.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724417249706,0.02966388,61116.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724417250346,0.03666388,61116.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724417250767,0.03666388,61116.0,61114.0,0.002]
["bitfinex","BTCUSD",1724417250978,0.03666388,61116.0,61114.0,0.165627]
["bitfinex","BTCUSD",1724417251179,0.03266388,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724417251386,0.03666388,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724417251593,0.03666388,61116.0,61115.0,0.637276]
["bitfinex","BTCUSD",1724417251771,0.03666388,61116.0,61115.0,0.964527]
["bitfinex","BTCUSD",1724417251982,0.03266388,61116.0,61115.0,0.964527]
["bitfinex","BTCUSD",1724417252174,0.03666388,61116.0,61115.0,0.964527]
["bitfinex","BTCUSD",1724417252679,0.03266388,61116.0,61115.0,0.964527]
["bitfinex","BTCUSD",1724417253120,0.03666388,61116.0,61115.0,0.964527]
["bitfinex","BTCUSD",1724417253500,0.02966388,61116.0,61115.0,0.964527]
["bitfinex","BTCUSD",1724417253708,0.03666388,61116.0,61115.0,0.964527]
["bitfinex","BTCUSD",1724417253872,0.02966388,61116.0,61115.0,0.964527]
["bitfinex","BTCUSD",1724417254050,0.03666388,61116.0,61115.0,0.964527]
["bitfinex","BTCUSD",1724417256252,0.03666388,61116.0,61115.0,0.492876]
["bitfinex","BTCUSD",1724417257198,0.03666388,61116.0,61115.0,0.490876]
["bitfinex","BTCUSD",1724417257453,0.03666388,61116.0,61114.0,0.163626]
["bitfinex","BTCUSD",1724417257868,0.03666388,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724417258066,0.03666388,61116.0,61115.0,0.165625]
["bitfinex","BTCUSD",1724417258419,0.03266388,61116.0,61115.0,0.165625]
["bitfinex","BTCUSD",1724417258638,0.03666388,61116.0,61115.0,0.492876]
["bitfinex","BTCUSD",1724417259224,0.03266388,61116.0,61115.0,0.820127]
["bitfinex","BTCUSD",1724417259440,0.03670388,61116.0,61115.0,0.820127]
["bitfinex","BTCUSD",1724417259638,0.03670388,61116.0,61115.0,0.902327]
["bitfinex","BTCUSD",1724417259900,0.02970388,61116.0,61115.0,0.902327]
["bitfinex","BTCUSD",1724417260304,0.03670388,61116.0,61115.0,0.902327]
["bitfinex","BTCUSD",1724417260518,0.02970388,61116.0,61115.0,0.902327]
["bitfinex","BTCUSD",1724417260927,0.03670388,61116.0,61115.0,1.45948098]
["bitfinex","BTCUSD",1724417261139,0.03670388,61116.0,61115.0,1.88673198]
["bitfinex","BTCUSD",1724417261595,0.03670388,61116.0,61115.0,1.90973198]
["bitfinex","BTCUSD",1724417261766,0.03270388,61116.0,61115.0,1.90973198]
["bitfinex","BTCUSD",1724417262185,0.03370388,61116.0,61115.0,1.55948098]
["bitfinex","BTCUSD",1724417263205,0.02670388,61116.0,61115.0,1.55948098]
["bitfinex","BTCUSD",1724417263401,0.02670388,61116.0,61115.0,1.56348098]
["bitfinex","BTCUSD",1724417263621,0.02670388,61116.0,61115.0,1.56448098]
["bitfinex","BTCUSD",1724417263803,0.02670388,61116.0,61115.0,1.91473198]
["bitfinex","BTCUSD",1724417264859,0.02670388,61116.0,61115.0,1.91373198]
["bitfinex","BTCUSD",1724417265200,0.02670388,61116.0,61115.0,1.58648098]
["bitfinex","BTCUSD",1724417265405,0.02670388,61116.0,61115.0,1.56348098]
["bitfinex","BTCUSD",1724417267116,0.02670388,61116.0,61115.0,1.57030025]
["bitfinex","BTCUSD",1724417267319,0.00104,61116.0,61115.0,1.57030025]
["bitfinex","BTCUSD",1724417267557,4e-05,61116.0,61115.0,1.57030025]
["bitfinex","BTCUSD",1724417267757,0.00104,61116.0,61115.0,1.58930025]
["bitfinex","BTCUSD",1724417268124,0.00104,61116.0,61115.0,1.59230025]
["bitfinex","BTCUSD",1724417268481,4e-05,61116.0,61115.0,1.78712708]
["bitfinex","BTCUSD",1724417268810,0.00104,61116.0,61115.0,1.78712708]
["bitfinex","BTCUSD",1724417269008,0.00104,61116.0,61115.0,2.11437808]
["bitfinex","BTCUSD",1724417269228,0.00104,61116.0,61115.0,1.78712708]
["bitfinex","BTCUSD",1724417269407,0.00104,61116.0,61115.0,2.11437808]
["bitfinex","BTCUSD",1724417270038,0.00104,61116.0,61115.0,2.11137808]
["bitfinex","BTCUSD",1724417270162,0.00104,61116.0,61115.0,2.11437808]
["bitfinex","BTCUSD",1724417270366,4e-05,61116.0,61115.0,2.11537808]
["bitfinex","BTCUSD",1724417270624,4e-05,61116.0,61115.0,2.11237808]
["bitfinex","BTCUSD",1724417270783,0.00104,61116.0,61115.0,2.11637808]
["bitfinex","BTCUSD",1724417271585,0.00104,61116.0,61115.0,2.11237808]
["bitfinex","BTCUSD",1724417271785,4e-05,61116.0,61115.0,2.11237808]
["bitfinex","BTCUSD",1724417271985,0.00204,61116.0,61115.0,2.11837808]
["bitfinex","BTCUSD",1724417272637,0.00204,61116.0,61115.0,2.44562908]
["bitfinex","BTCUSD",1724417272838,0.00204,61116.0,61115.0,2.11837808]
["bitfinex","BTCUSD",1724417273038,0.00137161,61116.0,61115.0,2.11837808]
["bitfinex","BTCUSD",1724417273240,0.001,61116.0,61115.0,2.43962908]
["bitfinex","BTCUSD",1724417273454,0.00024,61119.0,61118.0,1.475557]
["bitfinex","BTCUSD",1724417273661,0.00024,61119.0,61118.0,1.90115998]
["bitfinex","BTCUSD",1724417273867,0.00024,61119.0,61118.0,1.55092498]
["bitfinex","BTCUSD",1724417274455,0.0002,61139.0,61130.0,0.001]
["bitfinex","BTCUSD",1724417274660,0.0002,61139.0,61137.0,1.01266183]
["bitfinex","BTCUSD",1724417274870,0.0002,61139.0,61137.0,1.43979583]
["bitfinex","BTCUSD",1724417275281,0.0002,61139.0,61137.0,1.44179583]
["bitfinex","BTCUSD",1724417275487,0.0002,61139.0,61137.0,1.52079583]
["bitfinex","BTCUSD",1724417275669,0.0002,61139.0,61137.0,1.54379583]
["bitfinex","BTCUSD",1724417276592,0.0002,61139.0,61137.0,1.93302983]
["bitfinex","BTCUSD",1724417276793,0.0002,61139.0,61137.0,1.93402983]
["bitfinex","BTCUSD",1724417277016,0.01212,61138.0,61137.0,1.93902983]
["bitfinex","BTCUSD",1724417277172,0.01212,61138.0,61137.0,1.94570671]
["bitfinex","BTCUSD",1724417277379,0.02576987,61138.0,61137.0,1.94470671]
["bitfinex","BTCUSD",1724417277558,0.02676987,61138.0,61137.0,1.95270671]
["bitfinex","BTCUSD",1724417281841,0.02676987,61138.0,61137.0,1.62557271]
["bitfinex","BTCUSD",1724417282277,0.02676987,61138.0,61137.0,1.46147271]
["bitfinex","BTCUSD",1724417283198,0.02676987,61138.0,61137.0,1.62587271]
["bitfinex","BTCUSD",1724417283362,0.02676987,61138.0,61137.0,1.95300671]
["bitfinex","BTCUSD",1724417284371,0.02576987,61138.0,61137.0,1.94000671]
["bitfinex","BTCUSD",1724417284530,0.02676987,61138.0,61137.0,1.94700671]
["bitfinex","BTCUSD",1724417284736,0.02776987,61138.0,61137.0,1.95600671]
["bitfinex","BTCUSD",1724417285575,0.02676987,61138.0,61137.0,1.94700671]
["bitfinex","BTCUSD",1724417285960,0.02576987,61138.0,61137.0,1.94100671]
["bitfinex","BTCUSD",1724417286163,0.02576987,61138.0,61137.0,2.27514071]
["bitfinex","BTCUSD",1724417286585,0.02576987,61138.0,61137.0,2.26814071]
["bitfinex","BTCUSD",1724417286790,0.02576987,61138.0,61137.0,2.10400969]
["bitfinex","BTCUSD",1724417287012,0.02576987,61138.0,61137.0,2.12900969]
["bitfinex","BTCUSD",1724417287013,0.02676987,61138.0,61137.0,2.12900969]
["bitfinex","BTCUSD",1724417287758,0.02576987,61138.0,61137.0,2.11500969]
["bitfinex","BTCUSD",1724417287966,0.02576987,61138.0,61137.0,2.12700969]
["bitfinex","BTCUSD",1724417288637,0.02576987,61138.0,61137.0,2.11500969]
["bitfinex","BTCUSD",1724417290084,0.02676987,61138.0,61137.0,2.12900969]
["bitfinex","BTCUSD",1724417292831,0.02676987,61138.0,61137.0,1.63747569]
["bitfinex","BTCUSD",1724417294005,0.02576987,61138.0,61137.0,1.62347569]
["bitfinex","BTCUSD",1724417294208,0.02676987,61138.0,61137.0,1.61947569]
["bitfinex","BTCUSD",1724417295831,0.02676987,61138.0,61137.0,1.29734169]
["bitfinex","BTCUSD",1724417296476,0.17076987,61138.0,61137.0,0.51137788]
["bitfinex","BTCUSD",1724417296712,0.17076987,61138.0,61137.0,0.83851188]
["bitfinex","BTCUSD",1724417297113,0.17076987,61138.0,61137.0,0.51137788]
["bitfinex","BTCUSD",1724417297323,0.16976987,61138.0,61137.0,0.83151188]
["bitfinex","BTCUSD",1724417297524,0.16976987,61138.0,61137.0,0.82651188]
["bitfinex","BTCUSD",1724417297798,0.16976987,61138.0,61137.0,0.82851188]
["bitfinex","BTCUSD",1724417298234,0.16976987,61138.0,61137.0,0.82651188]
["bitfinex","BTCUSD",1724417298446,0.17576987,61138.0,61137.0,0.82751188]
["bitfinex","BTCUSD",1724417299063,0.17976987,61138.0,61137.0,0.82751188]
["bitfinex","BTCUSD",1724417299237,0.17576987,61138.0,61137.0,0.82751188]
["bitfinex","BTCUSD",1724417299675,0.18176987,61138.0,61137.0,0.82851188]
["bitfinex","BTCUSD",1724417299873,0.17576987,61138.0,61137.0,0.82751188]
["bitfinex","BTCUSD",1724417300070,0.17976987,61138.0,61137.0,0.82751188]
["bitfinex","BTCUSD",1724417301996,0.03576987,61138.0,61137.0,0.82751188]
["bitfinex","BTCUSD",1724417302201,0.03576987,61138.0,61137.0,1.15464588]
["bitfinex","BTCUSD",1724417302406,0.03576987,61138.0,61137.0,1.31864886]
["bitfinex","BTCUSD",1724417305794,0.03576987,61138.0,61137.0,1.64578286]
["bitfinex","BTCUSD",1724417306015,0.03576987,61138.0,61137.0,1.31864886]
["bitfinex","BTCUSD",1724417308595,0.03576987,61138.0,61137.0,1.33284814]
["bitfinex","BTCUSD",1724417310083,0.03576987,61138.0,61137.0,1.16884516]
["bitfinex","BTCUSD",1724417310515,0.11616987,61138.0,61137.0,1.16884516]
["bitfinex","BTCUSD",1724417312974,0.03576987,61138.0,61137.0,1.16884516]
["bitfinex","BTCUSD",1724417322272,0.03576987,61138.0,61137.0,1.33284814]
["bitfinex","BTCUSD",1724417322819,0.03576987,61138.0,61137.0,1.39804814]
["bitfinex","BTCUSD",1724417324096,0.03576987,61138.0,61137.0,1.33284814]
["bitfinex","BTCUSD",1724417326409,0.03576987,61138.0,61137.0,1.75998214]
["bitfinex","BTCUSD",1724417327403,0.02976987,61138.0,61137.0,1.75898214]
["bitfinex","BTCUSD",1724417327687,0.02876987,61138.0,61137.0,1.75898214]
["bitfinex","BTCUSD",1724417328696,0.02876987,61138.0,61137.0,1.43184814]
["bitfinex","BTCUSD",1724417329669,0.02576987,61138.0,61137.0,1.43184814]
["bitfinex","BTCUSD",1724417329823,0.02576987,61138.0,61137.0,1.48150903]
["bitfinex","BTCUSD",1724417330028,0.02576987,61138.0,61137.0,1.43284814]
["bitfinex","BTCUSD",1724417330235,0.02576987,61138.0,61137.0,1.80864303]
["bitfinex","BTCUSD",1724417330443,0.02576987,61138.0,61137.0,1.80764303]
["bitfinex","BTCUSD",1724417330645,0.02576987,61138.0,61137.0,1.81064303]
["bitfinex","BTCUSD",1724417330842,0.02576987,61138.0,61137.0,1.81564303]
["bitfinex","BTCUSD",1724417331455,0.02576987,61138.0,61137.0,1.76698214]
["bitfinex","BTCUSD",1724417332249,0.02576987,61138.0,61137.0,1.51283947]
["bitfinex","BTCUSD",1724417332444,0.02576987,61138.0,61137.0,1.48851346]
["bitfinex","BTCUSD",1724417333906,0.02576987,61138.0,61137.0,1.43984814]
["bitfinex","BTCUSD",1724417336421,0.02576987,61138.0,61137.0,1.43484814]
["bitfinex","BTCUSD",1724417336764,0.02576987,61138.0,61137.0,1.43784814]
["bitfinex","BTCUSD",1724417337325,0.02576987,61138.0,61137.0,1.43484814]
["bitfinex","BTCUSD",1724417337735,0.02576987,61138.0,61137.0,1.10471414]
["bitfinex","BTCUSD",1724417338011,0.163547,61145.0,61137.0,1.10471414]
["bitfinex","BTCUSD",1724417338012,0.04906624,61151.0,61137.0,1.24761414]
["bitfinex","BTCUSD",1724417338230,0.16559858,61165.0,61149.0,0.002]
["bitfinex","BTCUSD",1724417338497,0.49229154,61209.0,61204.0,1.22171591]
["bitfinex","BTCUSD",1724417338692,0.49229154,61209.0,61206.0,0.816912]
["bitfinex","BTCUSD",1724417338909,0.49229154,61209.0,61191.0,0.326843]
["bitfinex","BTCUSD",1724417338910,0.0785,61214.0,61197.0,0.19482683]
["bitfinex","BTCUSD",1724417339120,0.0785,61214.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724417339352,0.0795,61214.0,61206.0,0.01149364]
["bitfinex","BTCUSD",1724417339615,0.0795,61214.0,61192.0,0.002]
["bitfinex","BTCUSD",1724417339616,0.0629,61206.0,61192.0,0.002]
["bitfinex","BTCUSD",1724417339819,0.0629,61206.0,61193.0,0.002]
["bitfinex","BTCUSD",1724417340232,0.0629,61206.0,61197.0,0.001]
["bitfinex","BTCUSD",1724417340635,0.0629,61206.0,61191.0,0.102]
["bitfinex","BTCUSD",1724417341048,0.0629,61206.0,61192.0,0.004]
["bitfinex","BTCUSD",1724417341250,0.163387,61205.0,61193.0,0.003]
["bitfinex","BTCUSD",1724417341468,0.163387,61205.0,61193.0,0.002]
["bitfinex","BTCUSD",1724417341669,0.163389,61204.0,61193.0,0.002]
["bitfinex","BTCUSD",1724417342119,0.0801,61203.0,61192.0,0.004]
["bitfinex","BTCUSD",1724417342319,0.19482683,61199.0,61192.0,0.004]
["bitfinex","BTCUSD",1724417342468,0.163422,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417342679,0.243522,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417343089,0.570367,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417343325,0.243522,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417343680,0.570367,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417343894,0.573367,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417344341,0.636667,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417344662,0.966512,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417344869,0.967512,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417345089,0.639667,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417345500,0.75609828,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417345649,1.08494328,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417345863,1.08194328,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417346233,1.08894328,61191.0,61190.0,0.101]
["bitfinex","BTCUSD",1724417346435,1.11294328,61191.0,61190.0,0.101]
["bitfinex","BTCUSD",1724417346641,1.10594328,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417346828,1.10594328,61191.0,61190.0,0.101]
["bitfinex","BTCUSD",1724417346829,1.43978828,61191.0,61190.0,0.101]
["bitfinex","BTCUSD",1724417347058,1.44578828,61191.0,61190.0,0.102]
["bitfinex","BTCUSD",1724417347413,1.43778828,61191.0,61190.0,0.101]
["bitfinex","BTCUSD",1724417347632,1.59679126,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417347786,1.59579126,61191.0,61190.0,0.1]
["bitfinex","BTCUSD",1724417347993,1.93563626,61191.0,61190.0,0.101]
["bitfinex","BTCUSD",1724417348195,1.60779126,61191.0,61190.0,0.101]
["bitfinex","BTCUSD",1724417348609,1.60679126,61191.0,61190.0,0.101]
["bitfinex","BTCUSD",1724417348859,1.61979126,61191.0,61190.0,0.102]
["bitfinex","BTCUSD",1724417349066,1.62179126,61191.0,61190.0,0.102]
["bitfinex","BTCUSD",1724417349414,1.60879126,61191.0,61190.0,0.101]
["bitfinex","BTCUSD",1724417349658,1.93663626,61191.0,61190.0,0.101]
["bitfinex","BTCUSD",1724417350216,2.03663626,61191.0,61190.0,0.101]
["bitfinex","BTCUSD",1724417350389,2.03663626,61191.0,61190.0,0.102]
["bitfinex","BTCUSD",1724417350390,2.05063626,61191.0,61190.0,0.102]
["bitfinex","BTCUSD",1724417350593,2.03663626,61191.0,61190.0,0.101]
["bitfinex","BTCUSD",1724417350802,2.23146309,61191.0,61190.0,0.101]
["bitfinex","BTCUSD",1724417351026,2.24546309,61191.0,61190.0,0.102]
["bitfinex","BTCUSD",1724417351177,2.23146309,61191.0,61190.0,0.101]
["bitfinex","BTCUSD",1724417351387,2.23146309,61191.0,61190.0,0.096]
["bitfinex","BTCUSD",1724417351588,2.24546309,61191.0,61190.0,0.097]
["bitfinex","BTCUSD",1724417351962,2.23146309,61191.0,61190.0,0.096]
["bitfinex","BTCUSD",1724417352160,2.23246309,61191.0,61190.0,0.096]
["bitfinex","BTCUSD",1724417352560,2.55930809,61191.0,61190.0,0.096]
["bitfinex","BTCUSD",1724417353514,2.54530809,61191.0,61190.0,0.095]
["bitfinex","BTCUSD",1724417353805,2.54530809,61191.0,61151.0,0.467255]
["bitfinex","BTCUSD",1724417353806,0.16351,61158.0,61157.0,0.002]
["bitfinex","BTCUSD",1724417354008,0.0769,61164.0,61156.0,0.002]
["bitfinex","BTCUSD",1724417354210,0.18915296,61158.0,61157.0,0.02125456]
["bitfinex","BTCUSD",1724417354407,0.51617396,61158.0,61157.0,0.02125456]
["bitfinex","BTCUSD",1724417354641,0.163521,61154.0,61151.0,0.002]
["bitfinex","BTCUSD",1724417354843,0.163517,61156.0,61151.0,0.002]
["bitfinex","BTCUSD",1724417355027,0.163519,61155.0,61151.0,0.002]
["bitfinex","BTCUSD",1724417355224,0.02564296,61158.0,61152.0,0.02128196]
["bitfinex","BTCUSD",1724417355225,0.163521,61154.0,61152.0,0.02128196]
["bitfinex","BTCUSD",1724417355480,0.490572,61153.0,61152.0,0.02128196]
["bitfinex","BTCUSD",1724417355930,0.163535,61149.0,61148.0,0.002]
["bitfinex","BTCUSD",1724417356131,0.163537,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1724417356333,0.490601,61150.0,61147.0,0.002]
["bitfinex","BTCUSD",1724417356556,0.327067,61150.0,61141.0,0.163554]
["bitfinex","BTCUSD",1724417356761,0.02564699,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1724417356967,0.18918399,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1724417357123,0.02564699,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1724417357326,0.19018399,61148.0,61147.0,0.003]
["bitfinex","BTCUSD",1724417357518,0.02564699,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1724417357934,0.18918399,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1724417358304,0.02564699,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1724417358520,0.02664699,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1724417358929,0.19018399,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1724417359353,0.19018399,61148.0,61147.0,0.003]
["bitfinex","BTCUSD",1724417359539,0.84433399,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1724417359741,0.84333399,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1724417360267,0.84433399,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1724417361875,0.95253226,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1724417364797,0.0003952,61207.0,61198.0,0.163402]
["bitfinex","BTCUSD",1724417365014,0.0003952,61207.0,61192.0,0.0613]
["bitfinex","BTCUSD",1724417365229,0.0003952,61207.0,61164.0,0.04825837]
["bitfinex","BTCUSD",1724417365230,0.25612683,61202.0,61182.0,0.326893]
["bitfinex","BTCUSD",1724417365441,0.163414,61195.0,61177.0,0.326919]
["bitfinex","BTCUSD",1724417365645,0.19482683,61196.0,61174.0,0.0613]
["bitfinex","BTCUSD",1724417365894,0.0769,61195.0,61177.0,0.002]
["bitfinex","BTCUSD",1724417366096,0.240313,61195.0,61177.0,0.002]
["bitfinex","BTCUSD",1724417366296,0.0769,61195.0,61181.0,0.163447]
["bitfinex","BTCUSD",1724417366531,0.163417,61193.0,61179.0,0.163453]
["bitfinex","BTCUSD",1724417366737,0.0769,61195.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724417366947,0.240313,61195.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724417367189,0.163415,61194.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724417367396,0.164415,61194.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724417367601,0.164415,61194.0,61182.0,0.163444]
["bitfinex","BTCUSD",1724417367602,0.001,61194.0,61182.0,0.163444]
["bitfinex","BTCUSD",1724417368015,0.001,61194.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724417368219,0.163419,61193.0,61179.0,0.163452]
["bitfinex","BTCUSD",1724417368427,0.163419,61193.0,61180.0,0.16345]
["bitfinex","BTCUSD",1724417368635,0.001,61194.0,61180.0,0.16345]
["bitfinex","BTCUSD",1724417368847,0.006,61194.0,61177.0,0.163458]
["bitfinex","BTCUSD",1724417369059,0.326844,61192.0,61175.0,0.002]
["bitfinex","BTCUSD",1724417369268,0.163435,61187.0,61177.0,0.002]
["bitfinex","BTCUSD",1724417369707,0.163435,61187.0,61177.0,0.163459]
["bitfinex","BTCUSD",1724417369926,0.163435,61187.0,61175.0,0.002]
["bitfinex","BTCUSD",1724417369927,0.163435,61187.0,61178.0,0.163457]
["bitfinex","BTCUSD",1724417370146,0.326852,61190.0,61174.0,0.002]
["bitfinex","BTCUSD",1724417370147,0.163438,61185.0,61174.0,0.002]
["bitfinex","BTCUSD",1724417370364,0.163442,61184.0,61174.0,0.165467]
["bitfinex","BTCUSD",1724417370584,0.163442,61184.0,61177.0,0.001]
["bitfinex","BTCUSD",1724417370799,0.023,61194.0,61189.0,0.002]
["bitfinex","BTCUSD",1724417371015,0.0744,61195.0,61184.0,0.28654856]
["bitfinex","BTCUSD",1724417371232,0.002,61192.0,61189.0,0.31452669]
["bitfinex","BTCUSD",1724417371451,0.002,61192.0,61191.0,0.490267]
["bitfinex","BTCUSD",1724417371674,0.163362,61214.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724417371885,0.163357,61216.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724417372091,0.326704,61218.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724417372320,0.00112,61221.0,61206.0,0.816912]
["bitfinex","BTCUSD",1724417372531,0.00012,61221.0,61206.0,1.80700667]
["bitfinex","BTCUSD",1724417372951,0.00012,61221.0,61206.0,1.81374358]
["bitfinex","BTCUSD",1724417373396,0.00012,61221.0,61218.0,1.54277969]
["bitfinex","BTCUSD",1724417373677,0.00012,61221.0,61218.0,1.70978267]
["bitfinex","BTCUSD",1724417373889,0.00012,61221.0,61218.0,1.80978267]
["bitfinex","BTCUSD",1724417374095,0.00012,61221.0,61218.0,1.80678267]
["bitfinex","BTCUSD",1724417374309,0.0002,61239.0,61238.0,0.816485]
["bitfinex","BTCUSD",1724417374526,0.0002,61239.0,61219.0,0.0808]
["bitfinex","BTCUSD",1724417374741,0.0002,61239.0,61224.0,0.326665]
["bitfinex","BTCUSD",1724417374952,0.0002,61239.0,61219.0,0.1808]
["bitfinex","BTCUSD",1724417374953,0.0002,61239.0,61234.0,0.326611]
["bitfinex","BTCUSD",1724417375159,0.0002,61239.0,61237.0,0.163298]
["bitfinex","BTCUSD",1724417375369,0.0002,61239.0,61219.0,0.18762525]
["bitfinex","BTCUSD",1724417375575,0.0002,61239.0,61221.0,0.16400298]
["bitfinex","BTCUSD",1724417375788,0.01761015,61238.0,61221.0,0.16400298]
["bitfinex","BTCUSD",1724417375995,0.00162103,61237.0,61221.0,0.16400298]
["bitfinex","BTCUSD",1724417376169,0.163319,61230.0,61221.0,0.16400298]
["bitfinex","BTCUSD",1724417376398,0.01761015,61238.0,61221.0,0.16400298]
["bitfinex","BTCUSD",1724417376618,0.023,61237.0,61223.0,0.163336]
["bitfinex","BTCUSD",1724417376839,0.163317,61231.0,61221.0,0.16400298]
["bitfinex","BTCUSD",1724417377040,0.186319,61230.0,61222.0,0.163338]
["bitfinex","BTCUSD",1724417377247,0.186319,61230.0,61222.0,0.32734098]
["bitfinex","BTCUSD",1724417377473,0.186319,61230.0,61222.0,0.16400298]
["bitfinex","BTCUSD",1724417378491,0.0763,61229.0,61222.0,0.007]
["bitfinex","BTCUSD",1724417378624,0.490011,61223.0,61222.0,0.007]
["bitfinex","BTCUSD",1724417378823,0.839685,61223.0,61222.0,0.007]
["bitfinex","BTCUSD",1724417379052,0.513011,61223.0,61222.0,0.007]
["bitfinex","BTCUSD",1724417379256,0.023,61223.0,61222.0,0.17100298]
["bitfinex","BTCUSD",1724417379452,0.023,61227.0,61222.0,0.007]
["bitfinex","BTCUSD",1724417379680,0.163336,61224.0,61222.0,0.007]
["bitfinex","BTCUSD",1724417379909,0.513011,61223.0,61222.0,0.007]
["bitfinex","BTCUSD",1724417380092,0.186337,61223.0,61222.0,0.007]
["bitfinex","BTCUSD",1724417380550,0.163349,61219.0,61211.0,0.163368]
["bitfinex","BTCUSD",1724417380755,0.163354,61217.0,61212.0,0.1]
["bitfinex","BTCUSD",1724417380961,0.023,61216.0,61212.0,0.1]
["bitfinex","BTCUSD",1724417381422,0.163351,61218.0,61212.0,0.1]
["bitfinex","BTCUSD",1724417381624,0.023,61217.0,61212.0,0.1]
["bitfinex","BTCUSD",1724417381826,0.023,61219.0,61211.0,0.33000201]
["bitfinex","BTCUSD",1724417382079,0.025,61223.0,61214.0,0.163361]
["bitfinex","BTCUSD",1724417382338,0.025,61223.0,61214.0,0.00326689]
["bitfinex","BTCUSD",1724417382584,0.163329,61226.0,61215.0,0.16400298]
["bitfinex","BTCUSD",1724417382809,0.023,61227.0,61215.0,0.16400298]
["bitfinex","BTCUSD",1724417382810,0.023,61227.0,61220.0,0.163344]
["bitfinex","BTCUSD",1724417383024,0.023,61227.0,61218.0,0.3267]
["bitfinex","BTCUSD",1724417383199,0.023,61227.0,61223.0,0.163334]
["bitfinex","BTCUSD",1724417383438,0.239623,61229.0,61222.0,0.163338]
["bitfinex","BTCUSD",1724417383439,0.023,61228.0,61222.0,0.163338]
["bitfinex","BTCUSD",1724417383852,0.023,61228.0,61220.0,0.163344]
["bitfinex","BTCUSD",1724417384059,0.408573,61228.0,61219.0,0.163346]
["bitfinex","BTCUSD",1724417384269,0.326654,61227.0,61220.0,0.163343]
["bitfinex","BTCUSD",1724417384481,0.163333,61225.0,61219.0,0.163346]
["bitfinex","BTCUSD",1724417384686,0.163329,61226.0,61220.0,0.163344]
["bitfinex","BTCUSD",1724417384908,0.023,61225.0,61218.0,0.3267]
["bitfinex","BTCUSD",1724417385319,0.023,61225.0,61221.0,0.163342]
["bitfinex","BTCUSD",1724417385518,0.023,61227.0,61222.0,0.163339]
["bitfinex","BTCUSD",1724417385732,0.004,61225.0,61222.0,0.163339]
["bitfinex","BTCUSD",1724417385941,0.023,61224.0,61221.0,0.16334]
["bitfinex","BTCUSD",1724417386367,0.023,61224.0,61222.0,0.163339]
["bitfinex","BTCUSD",1724417387201,0.023,61226.0,61220.0,0.32669]
["bitfinex","BTCUSD",1724417387407,0.004,61225.0,61220.0,0.32669]
["bitfinex","BTCUSD",1724417387607,0.023,61224.0,61220.0,0.32669]
["bitfinex","BTCUSD",1724417387825,0.023,61224.0,61221.0,0.326684]
["bitfinex","BTCUSD",1724417388024,0.007,61225.0,61223.0,0.163337]
["bitfinex","BTCUSD",1724417388236,0.023,61224.0,61222.0,0.163338]
["bitfinex","BTCUSD",1724417388563,0.02561749,61225.0,61222.0,0.163338]
["bitfinex","BTCUSD",1724417388777,0.03261749,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1724417388980,0.02561749,61225.0,61222.0,0.163338]
["bitfinex","BTCUSD",1724417389183,0.03261749,61225.0,61221.0,0.16334]
["bitfinex","BTCUSD",1724417389388,0.03261749,61225.0,61218.0,0.03]
["bitfinex","BTCUSD",1724417389389,0.490042,61219.0,61218.0,0.03]
["bitfinex","BTCUSD",1724417389736,0.4981507,61224.0,61202.0,0.326785]
["bitfinex","BTCUSD",1724417389737,0.326737,61212.0,61202.0,0.326785]
["bitfinex","BTCUSD",1724417389941,0.0602,61218.0,61203.0,0.16400298]
["bitfinex","BTCUSD",1724417389942,0.163377,61208.0,61203.0,0.16400298]
["bitfinex","BTCUSD",1724417390148,0.163375,61209.0,61203.0,0.32739098]
["bitfinex","BTCUSD",1724417390355,0.163377,61208.0,61203.0,0.16400298]
["bitfinex","BTCUSD",1724417390560,0.0602,61218.0,61200.0,0.326796]
["bitfinex","BTCUSD",1724417390561,0.326707,61217.0,61200.0,0.326796]
["bitfinex","BTCUSD",1724417390766,0.163374,61209.0,61203.0,0.163389]
["bitfinex","BTCUSD",1724417390967,0.243374,61209.0,61203.0,0.163389]
["bitfinex","BTCUSD",1724417391180,0.163378,61208.0,61203.0,0.163389]
["bitfinex","BTCUSD",1724417391377,0.08,61209.0,61201.0,0.16400298]
["bitfinex","BTCUSD",1724417391378,0.087,61209.0,61204.0,0.163387]
["bitfinex","BTCUSD",1724417391583,0.087,61209.0,61197.0,0.0604]
["bitfinex","BTCUSD",1724417391584,0.02724485,61208.0,61191.0,0.1374]
["bitfinex","BTCUSD",1724417391786,0.02724485,61208.0,61196.0,0.163408]
["bitfinex","BTCUSD",1724417391787,0.09161955,61208.0,61196.0,0.163408]
["bitfinex","BTCUSD",1724417391997,0.163394,61202.0,61196.0,0.163408]
["bitfinex","BTCUSD",1724417392204,0.163393,61202.0,61196.0,0.163408]
["bitfinex","BTCUSD",1724417392405,0.163397,61201.0,61195.0,0.16341]
["bitfinex","BTCUSD",1724417392611,0.3431317,61201.0,61192.0,0.16400298]
["bitfinex","BTCUSD",1724417392821,0.0256268,61200.0,61193.0,0.326833]
["bitfinex","BTCUSD",1724417393028,0.1890258,61200.0,61194.0,0.1]
["bitfinex","BTCUSD",1724417393231,0.023,61199.0,61194.0,0.263413]
["bitfinex","BTCUSD",1724417393568,0.186401,61199.0,61194.0,0.263413]
["bitfinex","BTCUSD",1724417393971,0.186401,61199.0,61191.0,0.0622]
["bitfinex","BTCUSD",1724417393972,0.163404,61198.0,61191.0,0.0622]
["bitfinex","BTCUSD",1724417394217,0.186402,61199.0,61194.0,0.165414]
["bitfinex","BTCUSD",1724417394417,0.326813,61197.0,61194.0,0.002]
["bitfinex","BTCUSD",1724417394622,0.326813,61197.0,61186.0,0.326867]
["bitfinex","BTCUSD",1724417394623,0.163418,61193.0,61186.0,0.326867]
["bitfinex","BTCUSD",1724417394798,0.32683,61194.0,61185.0,0.326875]
["bitfinex","BTCUSD",1724417394998,0.32683,61194.0,61187.0,0.163432]
["bitfinex","BTCUSD",1724417394999,0.18642,61192.0,61187.0,0.163432]
["bitfinex","BTCUSD",1724417395176,0.0769,61196.0,61186.0,0.00326837]
["bitfinex","BTCUSD",1724417395379,0.02563012,61192.0,61191.0,0.163422]
["bitfinex","BTCUSD",1724417395788,0.02563012,61192.0,61191.0,1.06191498]
["bitfinex","BTCUSD",1724417396011,0.02563012,61192.0,61191.0,1.38875998]
["bitfinex","BTCUSD",1724417396847,0.02563012,61192.0,61191.0,1.48875998]
["bitfinex","BTCUSD",1724417397461,0.02663012,61192.0,61191.0,1.49175998]
["bitfinex","BTCUSD",1724417397874,0.02763012,61192.0,61191.0,1.49175998]
["bitfinex","BTCUSD",1724417398277,0.02663012,61192.0,61191.0,1.49175998]
["bitfinex","BTCUSD",1724417398585,0.81905254,61207.0,61200.0,0.163397]
["bitfinex","BTCUSD",1724417398834,0.326791,61202.0,61191.0,0.67164798]
["bitfinex","BTCUSD",1724417399040,0.023,61206.0,61196.0,0.163406]
["bitfinex","BTCUSD",1724417399041,0.163396,61201.0,61196.0,0.163406]
["bitfinex","BTCUSD",1724417399240,0.163393,61202.0,61197.0,0.163406]
["bitfinex","BTCUSD",1724417400109,0.32840703,61203.0,61194.0,0.326829]
["bitfinex","BTCUSD",1724417400261,0.163398,61200.0,61194.0,0.326829]
["bitfinex","BTCUSD",1724417400477,0.163398,61200.0,61191.0,0.328845]
["bitfinex","BTCUSD",1724417400478,0.0764,61203.0,61191.0,0.165421]
["bitfinex","BTCUSD",1724417400692,0.0764,61203.0,61189.0,0.326851]
["bitfinex","BTCUSD",1724417400693,0.326804,61199.0,61192.0,0.163419]
["bitfinex","BTCUSD",1724417400890,0.163407,61197.0,61192.0,0.163419]
["bitfinex","BTCUSD",1724417401095,0.326757,61208.0,61188.0,0.326859]
["bitfinex","BTCUSD",1724417401294,0.163399,61200.0,61194.0,0.163412]
["bitfinex","BTCUSD",1724417401540,0.023,61199.0,61190.0,0.00326802]
["bitfinex","BTCUSD",1724417401795,0.001,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1724417402113,0.001,61199.0,61197.0,0.163406]
["bitfinex","BTCUSD",1724417402321,0.02962749,61199.0,61197.0,0.163406]
["bitfinex","BTCUSD",1724417402590,0.02962749,61199.0,61195.0,0.326821]
["bitfinex","BTCUSD",1724417402591,0.02662749,61199.0,61195.0,0.326821]
["bitfinex","BTCUSD",1724417402797,0.02662749,61199.0,61196.0,0.163408]
["bitfinex","BTCUSD",1724417402995,0.02662749,61199.0,61197.0,0.163405]
["bitfinex","BTCUSD",1724417403204,0.02562749,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1724417403612,0.02562749,61199.0,61198.0,0.490212]
["bitfinex","BTCUSD",1724417404534,0.02962749,61199.0,61198.0,0.81902]
["bitfinex","BTCUSD",1724417404908,0.243278,61208.0,61202.0,0.326784]
["bitfinex","BTCUSD",1724417405130,0.023,61207.0,61204.0,0.163387]
["bitfinex","BTCUSD",1724417405308,0.023,61207.0,61206.0,0.490147]
["bitfinex","BTCUSD",1724417405507,0.04862541,61207.0,61206.0,0.490147]
["bitfinex","BTCUSD",1724417405785,0.02562541,61207.0,61206.0,0.490147]
["bitfinex","BTCUSD",1724417406528,0.02962541,61207.0,61206.0,0.490147]
["bitfinex","BTCUSD",1724417406926,0.02962541,61207.0,61206.0,1.000112]
["bitfinex","BTCUSD",1724417407787,0.02562541,61207.0,61206.0,1.000112]
["bitfinex","BTCUSD",1724417408209,0.02762541,61207.0,61206.0,1.003112]
["bitfinex","BTCUSD",1724417408412,0.02562541,61207.0,61206.0,0.919912]
["bitfinex","BTCUSD",1724417408816,0.02562541,61207.0,61206.0,0.922912]
["bitfinex","BTCUSD",1724417410788,0.02562541,61207.0,61206.0,1.41367998]
["bitfinex","BTCUSD",1724417410992,0.02562541,61207.0,61206.0,1.08691498]
["bitfinex","BTCUSD",1724417411401,0.02562541,61207.0,61206.0,1.41367998]
["bitfinex","BTCUSD",1724417411879,0.02562541,61207.0,61206.0,1.08691498]
["bitfinex","BTCUSD",1724417412501,0.18900541,61207.0,61206.0,0.006]
["bitfinex","BTCUSD",1724417412721,0.23899695,61207.0,61202.0,0.163391]
["bitfinex","BTCUSD",1724417412935,0.023,61206.0,61200.0,0.326793]
["bitfinex","BTCUSD",1724417413131,0.0896,61206.0,61191.0,0.05490724]
["bitfinex","BTCUSD",1724417413331,0.163391,61203.0,61198.0,0.163402]
["bitfinex","BTCUSD",1724417413569,0.0896,61206.0,61197.0,0.326809]
["bitfinex","BTCUSD",1724417413768,0.023,61206.0,61198.0,0.16400298]
["bitfinex","BTCUSD",1724417414124,0.023,61206.0,61204.0,0.163385]
["bitfinex","BTCUSD",1724417414539,0.02929004,61205.0,61196.0,0.163408]
["bitfinex","BTCUSD",1724417414735,0.32679,61202.0,61189.0,0.14822414]
["bitfinex","BTCUSD",1724417415107,0.023,61201.0,61190.0,0.16400298]
["bitfinex","BTCUSD",1724417415332,0.023,61201.0,61185.0,0.21166214]
["bitfinex","BTCUSD",1724417415333,0.163424,61191.0,61185.0,0.21166214]
["bitfinex","BTCUSD",1724417415539,0.163418,61193.0,61187.0,0.00685173]
["bitfinex","BTCUSD",1724417415745,0.063,61198.0,61182.0,0.32689]
["bitfinex","BTCUSD",1724417415746,0.023,61192.0,61182.0,0.32689]
["bitfinex","BTCUSD",1724417415952,0.023,61192.0,61186.0,0.163434]
["bitfinex","BTCUSD",1724417416168,0.023,61192.0,61189.0,0.163427]
["bitfinex","BTCUSD",1724417416379,0.023,61194.0,61183.0,0.16400298]
["bitfinex","BTCUSD",1724417416580,0.163416,61194.0,61188.0,0.16343]
["bitfinex","BTCUSD",1724417416786,0.023,61195.0,61190.0,0.02616029]
["bitfinex","BTCUSD",1724417416787,0.02562981,61192.0,61190.0,0.02616029]
["bitfinex","BTCUSD",1724417416998,0.02662981,61192.0,61188.0,0.16343]
["bitfinex","BTCUSD",1724417417213,0.023,61191.0,61189.0,0.02616941]
["bitfinex","BTCUSD",1724417417409,0.023,61191.0,61188.0,0.16343]
["bitfinex","BTCUSD",1724417417625,0.02562981,61192.0,61189.0,0.1]
["bitfinex","BTCUSD",1724417417839,0.001,61191.0,61190.0,0.163424]
["bitfinex","BTCUSD",1724417418050,0.02562981,61192.0,61190.0,0.163424]
["bitfinex","BTCUSD",1724417418457,0.02562981,61192.0,61191.0,0.163422]
["bitfinex","BTCUSD",1724417418668,0.04862981,61192.0,61191.0,0.490267]
["bitfinex","BTCUSD",1724417418873,0.02562981,61192.0,61191.0,0.490267]
["bitfinex","BTCUSD",1724417419305,0.02562981,61192.0,61191.0,0.817112]
["bitfinex","BTCUSD",1724417419508,0.02562981,61192.0,61191.0,0.490267]
["bitfinex","BTCUSD",1724417419690,0.02562981,61192.0,61191.0,0.817112]
["bitfinex","BTCUSD",1724417420147,0.02562981,61192.0,61191.0,1.41251115]
["bitfinex","BTCUSD",1724417420791,0.02662981,61192.0,61191.0,1.41851115]
["bitfinex","BTCUSD",1724417421206,0.02662981,61192.0,61191.0,1.01326615]
["bitfinex","BTCUSD",1724417421626,0.02662981,61192.0,61191.0,1.34011115]
["bitfinex","BTCUSD",1724417421836,0.02762981,61192.0,61191.0,1.34511115]
["bitfinex","BTCUSD",1724417422689,0.02762981,61192.0,61191.0,1.44511115]
["bitfinex","BTCUSD",1724417423330,0.02662981,61192.0,61191.0,1.43911115]
["bitfinex","BTCUSD",1724417424128,0.02662981,61192.0,61191.0,1.44011115]
["bitfinex","BTCUSD",1724417424337,0.02662981,61192.0,61191.0,1.44511115]
["bitfinex","BTCUSD",1724417424868,0.02662981,61192.0,61191.0,1.44011115]
["bitfinex","BTCUSD",1724417425072,0.02762981,61192.0,61191.0,1.44611115]
["bitfinex","BTCUSD",1724417425692,0.02662981,61192.0,61191.0,1.44011115]
["bitfinex","BTCUSD",1724417425913,0.02662981,61192.0,61191.0,1.44611115]
["bitfinex","BTCUSD",1724417426115,0.02762981,61192.0,61191.0,1.11926615]
["bitfinex","BTCUSD",1724417427055,0.02762981,61192.0,61191.0,0.20215415]
["bitfinex","BTCUSD",1724417427255,0.02762981,61192.0,61191.0,0.03815117]
["bitfinex","BTCUSD",1724417427460,0.02762981,61192.0,61191.0,0.85526317]
["bitfinex","BTCUSD",1724417427659,0.02762981,61192.0,61191.0,0.52841817]
["bitfinex","BTCUSD",1724417428082,0.02762981,61192.0,61191.0,1.42631115]
["bitfinex","BTCUSD",1724417428282,0.02762981,61192.0,61191.0,1.52631115]
["bitfinex","BTCUSD",1724417431725,0.02762981,61192.0,61191.0,1.59897925]
["bitfinex","BTCUSD",1724417433001,0.02662981,61192.0,61191.0,1.59297925]
["bitfinex","BTCUSD",1724417433202,0.02762981,61192.0,61191.0,1.60097925]
["bitfinex","BTCUSD",1724417433635,0.02662981,61192.0,61191.0,1.59297925]
["bitfinex","BTCUSD",1724417433810,0.02662981,61192.0,61191.0,1.58697925]
["bitfinex","BTCUSD",1724417433811,0.02562981,61192.0,61191.0,1.58697925]
["bitfinex","BTCUSD",1724417434156,0.02662981,61192.0,61191.0,1.59697925]
["bitfinex","BTCUSD",1724417435238,0.02762981,61192.0,61191.0,1.60697925]
["bitfinex","BTCUSD",1724417435652,0.02762981,61192.0,61191.0,1.6553689]
["bitfinex","BTCUSD",1724417436029,0.02762981,61192.0,61191.0,1.9822139]
["bitfinex","BTCUSD",1724417436863,0.02762981,61192.0,61191.0,1.9020139]
["bitfinex","BTCUSD",1724417437499,0.02794981,61192.0,61191.0,1.9020139]
["bitfinex","BTCUSD",1724417438199,0.02794981,61192.0,61191.0,1.85362425]
["bitfinex","BTCUSD",1724417438405,0.02794981,61192.0,61191.0,1.5752767]
["bitfinex","BTCUSD",1724417439166,0.02794981,61192.0,61191.0,1.9021217]
["bitfinex","BTCUSD",1724417439416,0.02794981,61192.0,61191.0,1.92620872]
["bitfinex","BTCUSD",1724417439817,0.02794981,61192.0,61191.0,2.28864601]
["bitfinex","BTCUSD",1724417442408,0.02794981,61192.0,61191.0,2.21606154]
["bitfinex","BTCUSD",1724417442541,0.02794981,61192.0,61191.0,2.28883527]
["bitfinex","BTCUSD",1724417443120,1e-08,61192.0,61191.0,2.63287005]
["bitfinex","BTCUSD",1724417443557,1e-08,61192.0,61191.0,2.62070654]
["bitfinex","BTCUSD",1724417443768,1e-08,61192.0,61191.0,2.63286854]
["bitfinex","BTCUSD",1724417443973,1e-08,61192.0,61191.0,2.61286854]
["bitfinex","BTCUSD",1724417444183,0.00100001,61192.0,61191.0,2.62686854]
["bitfinex","BTCUSD",1724417444383,0.00100001,61192.0,61191.0,2.26443125]
["bitfinex","BTCUSD",1724417444586,0.00100001,61192.0,61191.0,2.62680798]
["bitfinex","BTCUSD",1724417445616,0.00100001,61192.0,61191.0,2.62780798]
["bitfinex","BTCUSD",1724417445864,0.00100001,61192.0,61191.0,2.30896298]
["bitfinex","BTCUSD",1724417446089,0.00100001,61192.0,61191.0,1.51683642]
["bitfinex","BTCUSD",1724417446288,0.00100001,61192.0,61191.0,1.45837925]
["bitfinex","BTCUSD",1724417446494,0.00100001,61192.0,61191.0,1.47237925]
["bitfinex","BTCUSD",1724417447087,0.00100001,61192.0,61191.0,1.45837925]
["bitfinex","BTCUSD",1724417447340,1e-08,61192.0,61191.0,1.44437925]
["bitfinex","BTCUSD",1724417447972,1e-08,61192.0,61191.0,1.45837925]
["bitfinex","BTCUSD",1724417448194,1e-08,61192.0,61191.0,1.44437925]
["bitfinex","BTCUSD",1724417448544,1e-08,61192.0,61191.0,1.47037925]
["bitfinex","BTCUSD",1724417448751,1e-08,61192.0,61191.0,1.45837925]
["bitfinex","BTCUSD",1724417448994,1e-08,61192.0,61191.0,1.44437925]
["bitfinex","BTCUSD",1724417449215,0.08270001,61192.0,61191.0,1.01753425]
["bitfinex","BTCUSD",1724417449498,0.10570001,61192.0,61191.0,0.04941927]
["bitfinex","BTCUSD",1724417450149,0.10570001,61192.0,61191.0,0.03641927]
["bitfinex","BTCUSD",1724417450350,0.26912001,61192.0,61191.0,0.05941927]
["bitfinex","BTCUSD",1724417450550,0.26912001,61192.0,61191.0,0.0332681]
["bitfinex","BTCUSD",1724417450829,0.26912001,61192.0,61191.0,0.04793594]
["bitfinex","BTCUSD",1724417451000,0.59596001,61192.0,61191.0,0.014]
["bitfinex","BTCUSD",1724417451737,0.59596001,61192.0,61191.0,0.003]
["bitfinex","BTCUSD",1724417451935,0.26912001,61192.0,61191.0,0.003]
["bitfinex","BTCUSD",1724417452360,0.59596001,61192.0,61191.0,0.03993594]
["bitfinex","BTCUSD",1724417452653,0.67203099,61192.0,61191.0,0.007]
["bitfinex","BTCUSD",1724417452794,0.73343099,61192.0,61191.0,0.04393594]
["bitfinex","BTCUSD",1724417453000,1.06027099,61192.0,61191.0,0.007]
["bitfinex","BTCUSD",1724417453236,1.06027099,61192.0,61191.0,0.04393594]
["bitfinex","BTCUSD",1724417453515,1.06027099,61192.0,61191.0,0.007]
["bitfinex","BTCUSD",1724417453924,1.06027099,61192.0,61191.0,0.004]
["bitfinex","BTCUSD",1724417454079,1.06027099,61192.0,61191.0,0.005]
["bitfinex","BTCUSD",1724417454554,1.06027099,61192.0,61191.0,0.004]
["bitfinex","BTCUSD",1724417454720,0.0772,61185.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724417454924,0.023,61184.0,61180.0,0.17024234]
["bitfinex","BTCUSD",1724417455129,1e-08,61192.0,61183.0,0.326888]
["bitfinex","BTCUSD",1724417455336,1e-08,61192.0,61191.0,0.490267]
["bitfinex","BTCUSD",1724417455337,0.02300001,61192.0,61191.0,0.490267]
["bitfinex","BTCUSD",1724417455492,1e-08,61192.0,61191.0,0.819112]
["bitfinex","BTCUSD",1724417455696,1e-08,61192.0,61191.0,0.85604794]
["bitfinex","BTCUSD",1724417455902,1e-08,61192.0,61191.0,0.85704794]
["bitfinex","BTCUSD",1724417455903,0.00200001,61192.0,61191.0,0.85704794]
["bitfinex","BTCUSD",1724417456128,0.00200001,61192.0,61191.0,0.52820294]
["bitfinex","BTCUSD",1724417456332,0.00200001,61192.0,61191.0,0.85504794]
["bitfinex","BTCUSD",1724417456703,0.00200001,61192.0,61191.0,0.03793594]
["bitfinex","BTCUSD",1724417456902,0.07760001,61192.0,61191.0,0.03793594]
["bitfinex","BTCUSD",1724417457353,0.07760001,61192.0,61191.0,0.03693594]
["bitfinex","BTCUSD",1724417457354,0.28764967,61192.0,61191.0,0.03693594]
["bitfinex","BTCUSD",1724417457565,0.05062967,61192.0,61191.0,0.491267]
["bitfinex","BTCUSD",1724417457769,0.02762967,61192.0,61191.0,0.491267]
["bitfinex","BTCUSD",1724417457987,0.02762967,61192.0,61191.0,0.52798955]
["bitfinex","BTCUSD",1724417457988,0.02562967,61192.0,61191.0,0.52798955]
["bitfinex","BTCUSD",1724417458184,0.02762967,61192.0,61191.0,0.85583455]
["bitfinex","BTCUSD",1724417458445,0.02762967,61192.0,61191.0,0.52898955]
["bitfinex","BTCUSD",1724417458667,0.02562967,61192.0,61191.0,0.52798955]
["bitfinex","BTCUSD",1724417458867,0.02762967,61192.0,61191.0,0.52798955]
["bitfinex","BTCUSD",1724417460092,0.02762967,61192.0,61191.0,0.85483455]
["bitfinex","BTCUSD",1724417460298,0.02762967,61192.0,61191.0,0.52798955]
["bitfinex","BTCUSD",1724417460687,0.02762967,61192.0,61191.0,1.16273753]
["bitfinex","BTCUSD",1724417460891,0.02762967,61192.0,61191.0,1.08493753]
["bitfinex","BTCUSD",1724417461206,0.02762967,61192.0,61191.0,1.41178253]
["bitfinex","BTCUSD",1724417461341,0.02762967,61192.0,61191.0,1.46026595]
["bitfinex","BTCUSD",1724417461559,0.02562967,61192.0,61191.0,1.46023666]
["bitfinex","BTCUSD",1724417461975,0.02562967,61192.0,61191.0,1.41578253]
["bitfinex","BTCUSD",1724417462179,0.02562967,61192.0,61191.0,1.41178253]
["bitfinex","BTCUSD",1724417462591,0.02562967,61192.0,61191.0,1.42678253]
["bitfinex","BTCUSD",1724417463002,0.02562967,61192.0,61191.0,2.00895266]
["bitfinex","BTCUSD",1724417463205,0.0771,61216.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724417463423,0.0771,61216.0,61214.0,0.03750896]
["bitfinex","BTCUSD",1724417463643,0.0771,61216.0,61213.0,0.163362]
["bitfinex","BTCUSD",1724417463825,0.0771,61216.0,61212.0,0.163365]
["bitfinex","BTCUSD",1724417464531,0.0771,61216.0,61213.0,0.03751824]
["bitfinex","BTCUSD",1724417464754,0.023,61215.0,61214.0,0.163361]
["bitfinex","BTCUSD",1724417465273,0.023,61215.0,61214.0,0.03750896]
["bitfinex","BTCUSD",1724417465705,0.023,61215.0,61212.0,0.163365]
["bitfinex","BTCUSD",1724417465914,0.023,61215.0,61214.0,0.03750896]
["bitfinex","BTCUSD",1724417466109,0.023,61215.0,61213.0,0.03751824]
["bitfinex","BTCUSD",1724417466317,0.023,61215.0,61212.0,0.163366]
["bitfinex","BTCUSD",1724417466542,0.023,61215.0,61214.0,0.03750896]
["bitfinex","BTCUSD",1724417466749,0.023,61215.0,61213.0,0.03751824]
["bitfinex","BTCUSD",1724417466959,0.023,61215.0,61207.0,0.00681511]
["bitfinex","BTCUSD",1724417466960,0.023,61220.0,61214.0,0.36423096]
["bitfinex","BTCUSD",1724417467090,0.023,61220.0,61216.0,0.163354]
["bitfinex","BTCUSD",1724417467295,0.023,61220.0,61217.0,0.163351]
["bitfinex","BTCUSD",1724417467493,0.023,61221.0,61217.0,0.20083211]
["bitfinex","BTCUSD",1724417467940,0.186343,61221.0,61217.0,0.20083211]
["bitfinex","BTCUSD",1724417468250,0.023,61221.0,61218.0,0.16335]
["bitfinex","BTCUSD",1724417468519,0.023,61221.0,61218.0,0.20082183]
["bitfinex","BTCUSD",1724417468641,0.0486199,61221.0,61219.0,0.163347]
["bitfinex","BTCUSD",1724417468849,0.0486199,61221.0,61220.0,0.163345]
["bitfinex","BTCUSD",1724417469217,0.0486199,61221.0,61220.0,0.20079827]
["bitfinex","BTCUSD",1724417470732,0.0486199,61221.0,61220.0,0.03745327]
["bitfinex","BTCUSD",1724417470965,0.0486199,61221.0,61220.0,0.03845327]
["bitfinex","BTCUSD",1724417471177,0.07976863,61221.0,61220.0,0.03945327]
["bitfinex","BTCUSD",1724417471555,0.0256199,61221.0,61220.0,0.52948827]
["bitfinex","BTCUSD",1724417471790,0.0256199,61221.0,61220.0,1.41337125]
["bitfinex","BTCUSD",1724417472350,0.0256199,61221.0,61220.0,1.41137125]
["bitfinex","BTCUSD",1724417473636,0.0256199,61221.0,61220.0,1.41237125]
["bitfinex","BTCUSD",1724417474860,0.0256199,61221.0,61220.0,1.34487125]
["bitfinex","BTCUSD",1724417475062,0.0256199,61221.0,61220.0,1.01818125]
["bitfinex","BTCUSD",1724417475235,0.0256199,61221.0,61220.0,1.02318125]
["bitfinex","BTCUSD",1724417475439,0.0256199,61221.0,61220.0,0.53248827]
["bitfinex","BTCUSD",1724417475670,0.0486199,61221.0,61220.0,0.04245327]
["bitfinex","BTCUSD",1724417475891,0.0486199,61221.0,61220.0,0.03745327]
["bitfinex","BTCUSD",1724417476100,0.2119619,61221.0,61220.0,0.03745327]
["bitfinex","BTCUSD",1724417476305,0.320716,61221.0,61220.0,0.007]
["bitfinex","BTCUSD",1724417476507,0.647401,61221.0,61220.0,0.007]
["bitfinex","BTCUSD",1724417476720,0.320716,61221.0,61220.0,0.007]
["bitfinex","BTCUSD",1724417476923,0.647401,61221.0,61220.0,0.012]
["bitfinex","BTCUSD",1724417477126,0.647401,61221.0,61220.0,0.007]
["bitfinex","BTCUSD",1724417477533,0.647401,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1724417477735,0.6147499,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1724417477911,0.2880649,61221.0,61220.0,0.003]
["bitfinex","BTCUSD",1724417478047,0.1247199,61221.0,61220.0,0.003]
["bitfinex","BTCUSD",1724417478251,0.1247199,61221.0,61220.0,0.20379827]
["bitfinex","BTCUSD",1724417479088,0.1017199,61221.0,61220.0,0.20379827]
["bitfinex","BTCUSD",1724417479309,0.1017199,61221.0,61220.0,0.85717827]
["bitfinex","BTCUSD",1724417479473,0.0256199,61221.0,61220.0,0.85717827]
["bitfinex","BTCUSD",1724417479916,0.0256199,61221.0,61220.0,1.49237125]
["bitfinex","BTCUSD",1724417480691,0.0256199,61221.0,61220.0,1.49037125]
["bitfinex","BTCUSD",1724417480933,0.0256199,61221.0,61220.0,1.49237125]
["bitfinex","BTCUSD",1724417481549,0.0256199,61221.0,61220.0,1.49037125]
["bitfinex","BTCUSD",1724417481712,0.0256199,61221.0,61220.0,1.49537125]
["bitfinex","BTCUSD",1724417482252,0.0256199,61221.0,61220.0,1.41407125]
["bitfinex","BTCUSD",1724417482470,0.0256199,61221.0,61220.0,1.35087125]
["bitfinex","BTCUSD",1724417484169,0.0256199,61221.0,61220.0,1.34987125]
["bitfinex","BTCUSD",1724417484695,0.0256199,61221.0,61220.0,1.75246125]
["bitfinex","BTCUSD",1724417485406,0.0256199,61221.0,61220.0,1.74746125]
["bitfinex","BTCUSD",1724417485649,0.0256199,61221.0,61220.0,1.75846125]
["bitfinex","BTCUSD",1724417486076,0.0256199,61221.0,61220.0,1.75746125]
["bitfinex","BTCUSD",1724417486295,0.0256199,61221.0,61220.0,1.82986125]
["bitfinex","BTCUSD",1724417486507,0.4282,61225.0,61224.0,1.74870198]
["bitfinex","BTCUSD",1724417486723,0.4282,61225.0,61224.0,1.91270496]
["bitfinex","BTCUSD",1724417486928,0.4282,61225.0,61224.0,2.01270496]
["bitfinex","BTCUSD",1724417488040,0.4282,61225.0,61224.0,2.02370496]
["bitfinex","BTCUSD",1724417488444,0.4282,61225.0,61224.0,2.01270496]
["bitfinex","BTCUSD",1724417488671,0.45381573,61225.0,61224.0,2.01270496]
["bitfinex","BTCUSD",1724417489111,0.45381573,61225.0,61224.0,2.02170496]
["bitfinex","BTCUSD",1724417489520,0.45381573,61225.0,61224.0,2.0394138]
["bitfinex","BTCUSD",1724417489731,0.45381573,61225.0,61224.0,2.02970496]
["bitfinex","BTCUSD",1724417489934,0.45381573,61225.0,61224.0,2.02170496]
["bitfinex","BTCUSD",1724417490149,0.45381573,61225.0,61224.0,2.03941382]
["bitfinex","BTCUSD",1724417490353,0.45381573,61225.0,61224.0,2.05041382]
["bitfinex","BTCUSD",1724417490555,0.45381573,61225.0,61224.0,2.04141382]
["bitfinex","BTCUSD",1724417490776,0.45381573,61225.0,61224.0,2.05341382]
["bitfinex","BTCUSD",1724417490954,0.45381573,61225.0,61224.0,1.89007982]
["bitfinex","BTCUSD",1724417491201,0.45381573,61225.0,61224.0,2.05341382]
["bitfinex","BTCUSD",1724417491403,0.45381573,61225.0,61224.0,2.44908282]
["bitfinex","BTCUSD",1724417491604,0.33426363,61225.0,61224.0,2.44908282]
["bitfinex","BTCUSD",1724417491718,0.30883401,61225.0,61224.0,2.44908282]
["bitfinex","BTCUSD",1724417491919,0.30883401,61225.0,61224.0,2.48649897]
["bitfinex","BTCUSD",1724417492116,0.30883401,61225.0,61224.0,2.80116797]
["bitfinex","BTCUSD",1724417492460,0.16383401,61225.0,61224.0,2.80216797]
["bitfinex","BTCUSD",1724417492669,0.16383401,61225.0,61224.0,2.80416797]
["bitfinex","BTCUSD",1724417492861,0.13821828,61225.0,61224.0,2.81816797]
["bitfinex","BTCUSD",1724417493073,0.0002,61239.0,61238.0,1.612673]
["bitfinex","BTCUSD",1724417493276,0.0002,61239.0,61238.0,1.89638484]
["bitfinex","BTCUSD",1724417493693,0.0002,61239.0,61238.0,2.22297884]
["bitfinex","BTCUSD",1724417493924,0.0002,61239.0,61238.0,2.22497884]
["bitfinex","BTCUSD",1724417494328,0.0002,61239.0,61238.0,2.22297884]
["bitfinex","BTCUSD",1724417494528,0.02580372,61239.0,61238.0,1.89438484]
["bitfinex","BTCUSD",1724417494737,0.02580372,61239.0,61238.0,1.89338484]
["bitfinex","BTCUSD",1724417494876,0.02580372,61239.0,61238.0,1.51046824]
["bitfinex","BTCUSD",1724417495483,0.02580372,61239.0,61238.0,1.52446824]
["bitfinex","BTCUSD",1724417495688,0.02580372,61239.0,61238.0,1.53846824]
["bitfinex","BTCUSD",1724417495884,0.02580372,61239.0,61238.0,1.45836824]
["bitfinex","BTCUSD",1724417496113,0.02580372,61239.0,61238.0,1.12460756]
["bitfinex","BTCUSD",1724417496267,0.02580372,61239.0,61238.0,0.49941956]
["bitfinex","BTCUSD",1724417496482,0.02580372,61239.0,61238.0,0.82601356]
["bitfinex","BTCUSD",1724417496678,0.02580372,61239.0,61238.0,0.81918024]
["bitfinex","BTCUSD",1724417496929,0.02580372,61239.0,61238.0,1.14577424]
["bitfinex","BTCUSD",1724417498417,0.02580372,61239.0,61238.0,0.22928924]
["bitfinex","BTCUSD",1724417498652,0.02580372,61239.0,61238.0,0.32928924]
["bitfinex","BTCUSD",1724417499060,0.02580372,61239.0,61238.0,0.06528626]
["bitfinex","BTCUSD",1724417499266,0.02580372,61239.0,61238.0,0.05128626]
["bitfinex","BTCUSD",1724417500123,0.02580372,61239.0,61238.0,0.22358326]
["bitfinex","BTCUSD",1724417500307,0.02580372,61239.0,61238.0,1.04077424]
["bitfinex","BTCUSD",1724417501294,0.02580372,61239.0,61238.0,1.03177424]
["bitfinex","BTCUSD",1724417502539,0.02580372,61239.0,61238.0,1.03277424]
["bitfinex","BTCUSD",1724417502983,0.02580372,61239.0,61238.0,0.70618024]
["bitfinex","BTCUSD",1724417503214,1.34546634,61239.0,61238.0,0.05228626]
["bitfinex","BTCUSD",1724417503423,1.33376472,61239.0,61238.0,0.05228626]
["bitfinex","BTCUSD",1724417503634,1.33376472,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417504647,1.33376472,61239.0,61238.0,0.014]
["bitfinex","BTCUSD",1724417504821,1.33376472,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417505558,1.4977435,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417505776,1.33376472,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417506189,1.66135372,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417506386,1.8253567,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417506596,1.8273567,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417506904,1.66274648,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417507108,1.66174648,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417507310,0.9834557,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417507594,0.6338667,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417507914,0.3072777,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417508109,0.6338667,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417508519,0.6338667,61239.0,61238.0,0.05228626]
["bitfinex","BTCUSD",1724417508949,0.6568667,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417509314,0.1653777,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417509521,0.1883777,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417509924,0.1883777,61239.0,61238.0,0.05228626]
["bitfinex","BTCUSD",1724417510769,0.5149667,61239.0,61238.0,0.05228626]
["bitfinex","BTCUSD",1724417511004,0.5149667,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417511584,0.1883777,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417511759,0.5149667,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417513193,0.9222557,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417514043,1.44038792,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417514556,0.0020837,61239.0,61238.0,0.015]
["bitfinex","BTCUSD",1724417514749,0.0020837,61239.0,61238.0,0.504891]
["bitfinex","BTCUSD",1724417514949,0.0020837,61239.0,61238.0,0.66889398]
["bitfinex","BTCUSD",1724417515517,0.0020837,61239.0,61238.0,0.177297]
["bitfinex","BTCUSD",1724417515681,0.0020837,61239.0,61238.0,0.503891]
["bitfinex","BTCUSD",1724417515873,0.0020837,61239.0,61238.0,0.014]
["bitfinex","BTCUSD",1724417516270,0.0020837,61239.0,61238.0,0.177297]
["bitfinex","BTCUSD",1724417516475,0.0030837,61239.0,61238.0,0.177297]
["bitfinex","BTCUSD",1724417517352,0.02869576,61239.0,61238.0,0.177297]
["bitfinex","BTCUSD",1724417517875,0.02869576,61239.0,61238.0,0.503891]
["bitfinex","BTCUSD",1724417518287,0.02769576,61239.0,61238.0,0.503891]
["bitfinex","BTCUSD",1724417518656,0.02769576,61239.0,61238.0,0.830485]
["bitfinex","BTCUSD",1724417518787,0.02769576,61239.0,61238.0,1.297079]
["bitfinex","BTCUSD",1724417519003,0.02769576,61239.0,61238.0,0.970485]
["bitfinex","BTCUSD",1724417519615,0.02769576,61239.0,61238.0,0.93197126]
["bitfinex","BTCUSD",1724417520366,0.02769576,61239.0,61238.0,0.93397126]
["bitfinex","BTCUSD",1724417520982,0.02769576,61239.0,61238.0,1.42456824]
["bitfinex","BTCUSD",1724417521189,0.02769576,61239.0,61238.0,1.03377424]
["bitfinex","BTCUSD",1724417521783,0.02769576,61239.0,61238.0,1.36036824]
["bitfinex","BTCUSD",1724417521983,0.02769576,61239.0,61238.0,1.03377424]
["bitfinex","BTCUSD",1724417522762,0.02769576,61239.0,61238.0,1.36036824]
["bitfinex","BTCUSD",1724417522953,0.02769576,61239.0,61238.0,1.03377424]
["bitfinex","BTCUSD",1724417523156,0.02769576,61239.0,61238.0,1.36036824]
["bitfinex","BTCUSD",1724417524373,0.02769576,61239.0,61238.0,1.03377424]
["bitfinex","BTCUSD",1724417526166,0.02769576,61239.0,61238.0,1.36036824]
["bitfinex","BTCUSD",1724417526832,0.02769576,61239.0,61238.0,1.46036824]
["bitfinex","BTCUSD",1724417533400,0.02769576,61239.0,61238.0,1.13377424]
["bitfinex","BTCUSD",1724417536297,0.02769576,61239.0,61238.0,0.96977126]
["bitfinex","BTCUSD",1724417536500,0.02769576,61239.0,61238.0,1.13377424]
["bitfinex","BTCUSD",1724417537334,0.02769576,61239.0,61238.0,1.46036824]
["bitfinex","BTCUSD",1724417538512,0.02769576,61239.0,61238.0,1.60346824]
["bitfinex","BTCUSD",1724417539850,0.0120725,61243.0,61238.0,1.60346824]
["bitfinex","BTCUSD",1724417539851,0.0120725,61243.0,61238.0,0.46038924]
["bitfinex","BTCUSD",1724417540045,0.0002,61259.0,61238.0,0.46038924]
["bitfinex","BTCUSD",1724417540046,6.7e-07,61249.0,61248.0,0.492811]
["bitfinex","BTCUSD",1724417540319,0.0002,61259.0,61258.0,1.278404]
["bitfinex","BTCUSD",1724417540515,0.0002,61259.0,61258.0,1.74469896]
["bitfinex","BTCUSD",1724417540686,0.0002,61259.0,61258.0,1.77212098]
["bitfinex","BTCUSD",1724417540895,0.0002,61259.0,61258.0,2.10160798]
["bitfinex","BTCUSD",1724417541263,0.0002,61259.0,61258.0,2.10360798]
["bitfinex","BTCUSD",1724417541842,0.0012,61259.0,61258.0,2.15096045]
["bitfinex","BTCUSD",1724417541957,0.0012,61259.0,61258.0,1.78012098]
["bitfinex","BTCUSD",1724417542162,0.0012,61259.0,61258.0,2.10760798]
["bitfinex","BTCUSD",1724417542365,0.0012,61259.0,61258.0,2.10660798]
["bitfinex","BTCUSD",1724417542767,0.0012,61259.0,61258.0,2.10960798]
["bitfinex","BTCUSD",1724417543186,0.0012,61259.0,61258.0,2.10660798]
["bitfinex","BTCUSD",1724417543388,0.0002,61259.0,61258.0,2.09960798]
["bitfinex","BTCUSD",1724417543589,0.0002,61259.0,61258.0,2.10160798]
["bitfinex","BTCUSD",1724417543788,0.0002,61259.0,61258.0,2.11260798]
["bitfinex","BTCUSD",1724417543990,0.0002,61259.0,61258.0,1.46633135]
["bitfinex","BTCUSD",1724417544233,0.0002,61259.0,61258.0,1.17543937]
["bitfinex","BTCUSD",1724417544508,0.0002,61259.0,61258.0,0.86295237]
["bitfinex","BTCUSD",1724417544967,0.0002,61259.0,61258.0,0.78885237]
["bitfinex","BTCUSD",1724417545349,0.0002,61259.0,61258.0,0.80285237]
["bitfinex","BTCUSD",1724417545580,0.0002,61259.0,61258.0,1.41473135]
["bitfinex","BTCUSD",1724417545800,0.0002,61259.0,61258.0,1.47703135]
["bitfinex","BTCUSD",1724417545937,0.0002,61259.0,61258.0,2.13200535]
["bitfinex","BTCUSD",1724417546139,0.0002,61259.0,61258.0,1.80751835]
["bitfinex","BTCUSD",1724417546594,0.0002,61259.0,61258.0,2.12000535]
["bitfinex","BTCUSD",1724417546982,0.0012,61259.0,61258.0,2.13000535]
["bitfinex","BTCUSD",1724417547191,0.0012,61259.0,61258.0,2.13400535]
["bitfinex","BTCUSD",1724417547392,0.0012,61259.0,61258.0,2.13200535]
["bitfinex","BTCUSD",1724417547596,0.0002,61259.0,61258.0,2.12000535]
["bitfinex","BTCUSD",1724417548154,0.0012,61259.0,61258.0,2.13400535]
["bitfinex","BTCUSD",1724417548378,0.0002,61259.0,61258.0,2.12000535]
["bitfinex","BTCUSD",1724417548572,0.0002,61259.0,61258.0,1.79151835]
["bitfinex","BTCUSD",1724417548705,0.02679604,61259.0,61258.0,1.80351835]
["bitfinex","BTCUSD",1724417548904,0.02679604,61259.0,61258.0,1.80551835]
["bitfinex","BTCUSD",1724417549526,0.02679604,61259.0,61258.0,1.80351835]
["bitfinex","BTCUSD",1724417549731,0.02679604,61259.0,61258.0,1.80551835]
["bitfinex","BTCUSD",1724417549935,0.02579604,61259.0,61258.0,1.79351835]
["bitfinex","BTCUSD",1724417550137,0.02579604,61259.0,61258.0,1.78951835]
["bitfinex","BTCUSD",1724417550334,0.02679604,61259.0,61258.0,1.80351835]
["bitfinex","BTCUSD",1724417550864,0.02579604,61259.0,61258.0,1.79151835]
["bitfinex","BTCUSD",1724417551060,0.02679604,61259.0,61258.0,1.80251835]
["bitfinex","BTCUSD",1724417551310,0.02679604,61259.0,61258.0,1.52012637]
["bitfinex","BTCUSD",1724417551518,0.02679604,61259.0,61258.0,1.14333937]
["bitfinex","BTCUSD",1724417551871,0.02679604,61259.0,61258.0,1.75321835]
["bitfinex","BTCUSD",1724417552292,0.02679604,61259.0,61258.0,1.75421835]
["bitfinex","BTCUSD",1724417552952,0.02679604,61259.0,61258.0,1.83867797]
["bitfinex","BTCUSD",1724417553157,0.02679604,61259.0,61258.0,1.84067797]
["bitfinex","BTCUSD",1724417553351,0.02679604,61259.0,61258.0,2.23576497]
["bitfinex","BTCUSD",1724417555000,1e-08,61260.0,61259.0,1.553769]
["bitfinex","BTCUSD",1724417555203,1e-08,61260.0,61259.0,1.84618705]
["bitfinex","BTCUSD",1724417555406,0.0098275,61272.0,61269.0,0.816072]
["bitfinex","BTCUSD",1724417555624,0.0098275,61272.0,61269.0,1.86680114]
["bitfinex","BTCUSD",1724417556704,0.07819513,61270.0,61269.0,0.29234854]
["bitfinex","BTCUSD",1724417556920,0.59083113,61270.0,61269.0,0.03434556]
["bitfinex","BTCUSD",1724417557127,1.30847913,61270.0,61269.0,0.03434556]
["bitfinex","BTCUSD",1724417557329,1.30847913,61270.0,61269.0,0.006]
["bitfinex","BTCUSD",1724417557839,1.30847913,61270.0,61269.0,0.014]
["bitfinex","BTCUSD",1724417558328,1.30847913,61270.0,61269.0,0.008]
["bitfinex","BTCUSD",1724417558490,1.30847913,61270.0,61269.0,0.009]
["bitfinex","BTCUSD",1724417558669,1.33407902,61270.0,61269.0,0.009]
["bitfinex","BTCUSD",1724417558868,1.46876967,61270.0,61269.0,0.009]
["bitfinex","BTCUSD",1724417559074,1.46876967,61270.0,61269.0,0.001]
["bitfinex","BTCUSD",1724417559433,1.46876967,61270.0,61269.0,0.004]
["bitfinex","BTCUSD",1724417561311,1.46976967,61270.0,61269.0,0.004]
["bitfinex","BTCUSD",1724417561924,1.63377265,61270.0,61269.0,0.004]
["bitfinex","BTCUSD",1724417563430,1.96019665,61270.0,61269.0,0.004]
["bitfinex","BTCUSD",1724417564118,0.1458,61250.0,61241.0,0.16985322]
["bitfinex","BTCUSD",1724417564233,0.242473,61247.0,61241.0,0.00656622]
["bitfinex","BTCUSD",1724417564454,0.24409403,61247.0,61242.0,0.163285]
["bitfinex","BTCUSD",1724417564657,0.08082103,61247.0,61237.0,0.326597]
["bitfinex","BTCUSD",1724417564875,0.163286,61243.0,61237.0,0.16400298]
["bitfinex","BTCUSD",1724417565077,0.0823,61241.0,61235.0,0.163303]
["bitfinex","BTCUSD",1724417565285,0.32819703,61242.0,61233.0,0.16331]
["bitfinex","BTCUSD",1724417565286,0.310098,61238.0,61233.0,0.16331]
["bitfinex","BTCUSD",1724417565518,0.310098,61238.0,61233.0,0.32731198]
["bitfinex","BTCUSD",1724417565711,0.00162103,61237.0,61233.0,0.163309]
["bitfinex","BTCUSD",1724417565915,0.1468,61238.0,61232.0,0.326622]
["bitfinex","BTCUSD",1724417566114,0.02561025,61237.0,61232.0,0.326625]
["bitfinex","BTCUSD",1724417566344,0.429605,61236.0,61235.0,0.03]
["bitfinex","BTCUSD",1724417566518,0.08,61236.0,61235.0,0.03]
["bitfinex","BTCUSD",1724417567757,0.081,61236.0,61235.0,0.03]
["bitfinex","BTCUSD",1724417568214,0.084,61236.0,61235.0,0.03]
["bitfinex","BTCUSD",1724417569340,0.083,61236.0,61235.0,0.03]
["bitfinex","BTCUSD",1724417569535,0.087,61236.0,61235.0,0.03]
["bitfinex","BTCUSD",1724417570828,0.087,61236.0,61235.0,0.193305]
["bitfinex","BTCUSD",1724417571120,0.087,61236.0,61235.0,0.03]
["bitfinex","BTCUSD",1724417571545,0.087,61236.0,61235.0,0.193305]
["bitfinex","BTCUSD",1724417571777,0.087,61236.0,61235.0,0.03]
["bitfinex","BTCUSD",1724417572009,0.087,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1724417572465,0.087,61236.0,61235.0,0.489915]
["bitfinex","BTCUSD",1724417574483,0.087,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1724417574762,0.087,61236.0,61235.0,0.489915]
["bitfinex","BTCUSD",1724417575421,0.087,61236.0,61233.0,0.00668858]
["bitfinex","BTCUSD",1724417575636,0.00162103,61235.0,61233.0,0.16999858]
["bitfinex","BTCUSD",1724417575856,0.00162103,61235.0,61231.0,0.326629]
["bitfinex","BTCUSD",1724417576109,0.087,61236.0,61232.0,0.163312]
["bitfinex","BTCUSD",1724417576332,0.087,61236.0,61228.0,0.326646]
["bitfinex","BTCUSD",1724417576333,0.003,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1724417576546,0.003,61236.0,61235.0,0.657184]
["bitfinex","BTCUSD",1724417576766,0.007,61236.0,61235.0,1.40713798]
["bitfinex","BTCUSD",1724417577201,0.003,61236.0,61235.0,1.40713798]
["bitfinex","BTCUSD",1724417577676,0.007,61236.0,61235.0,1.40713798]
["bitfinex","BTCUSD",1724417578093,0.004,61236.0,61235.0,1.40713798]
["bitfinex","BTCUSD",1724417578302,0.006,61236.0,61235.0,1.40713798]
["bitfinex","BTCUSD",1724417578786,0.02561025,61237.0,61236.0,0.816512]
["bitfinex","BTCUSD",1724417578941,0.02561025,61237.0,61236.0,0.98051498]
["bitfinex","BTCUSD",1724417579957,0.02661025,61237.0,61236.0,0.98851498]
["bitfinex","BTCUSD",1724417580428,0.02661025,61237.0,61236.0,1.31511998]
["bitfinex","BTCUSD",1724417581845,0.02661025,61237.0,61236.0,1.32111998]
["bitfinex","BTCUSD",1724417584270,0.10401025,61237.0,61236.0,0.99451498]
["bitfinex","BTCUSD",1724417584487,0.10401025,61237.0,61236.0,0.66790998]
["bitfinex","BTCUSD",1724417584900,0.10401025,61237.0,61236.0,0.503907]
["bitfinex","BTCUSD",1724417585234,0.10401025,61237.0,61236.0,0.830512]
["bitfinex","BTCUSD",1724417585438,0.10401025,61237.0,61236.0,0.503907]
["bitfinex","BTCUSD",1724417585849,0.24901025,61237.0,61236.0,0.177302]
["bitfinex","BTCUSD",1724417586524,0.25063128,61237.0,61236.0,0.014]
["bitfinex","BTCUSD",1724417586745,0.41393028,61237.0,61236.0,0.014]
["bitfinex","BTCUSD",1724417586955,0.73890825,61237.0,61236.0,0.014]
["bitfinex","BTCUSD",1724417587178,0.41230925,61237.0,61236.0,0.014]
["bitfinex","BTCUSD",1724417587358,0.24901025,61237.0,61236.0,0.014]
["bitfinex","BTCUSD",1724417588423,0.24901025,61237.0,61236.0,0.008]
["bitfinex","BTCUSD",1724417588623,0.24801025,61237.0,61234.0,0.163307]
["bitfinex","BTCUSD",1724417588849,0.25001025,61237.0,61234.0,0.163307]
["bitfinex","BTCUSD",1724417589066,0.25201025,61237.0,61235.0,0.163305]
["bitfinex","BTCUSD",1724417589271,0.25201025,61237.0,61232.0,0.326622]
["bitfinex","BTCUSD",1724417589272,0.25001025,61237.0,61231.0,0.33343808]
["bitfinex","BTCUSD",1724417589474,0.25001025,61237.0,61235.0,0.163304]
["bitfinex","BTCUSD",1724417589650,0.25001025,61237.0,61232.0,0.326625]
["bitfinex","BTCUSD",1724417589860,0.24801025,61237.0,61228.0,0.326642]
["bitfinex","BTCUSD",1724417590090,0.24801025,61237.0,61232.0,0.163312]
["bitfinex","BTCUSD",1724417590091,0.41530925,61237.0,61232.0,0.163312]
["bitfinex","BTCUSD",1724417590298,0.41730925,61237.0,61232.0,0.163312]
["bitfinex","BTCUSD",1724417590501,0.41331025,61237.0,61233.0,0.163308]
["bitfinex","BTCUSD",1724417591556,0.25001025,61237.0,61233.0,0.163308]
["bitfinex","BTCUSD",1724417591758,0.25301025,61237.0,61233.0,0.163308]
["bitfinex","BTCUSD",1724417591969,0.25501025,61237.0,61234.0,0.163305]
["bitfinex","BTCUSD",1724417592163,0.25501025,61237.0,61232.0,0.327621]
["bitfinex","BTCUSD",1724417592395,0.41131025,61237.0,61232.0,0.326621]
["bitfinex","BTCUSD",1724417592594,0.41631025,61237.0,61233.0,0.164309]
["bitfinex","BTCUSD",1724417592805,0.41831025,61237.0,61233.0,0.164309]
["bitfinex","BTCUSD",1724417593005,0.41131025,61237.0,61233.0,0.163309]
["bitfinex","BTCUSD",1724417593357,0.41831025,61237.0,61234.0,0.001]
["bitfinex","BTCUSD",1724417593559,0.41631025,61237.0,61233.0,0.163309]
["bitfinex","BTCUSD",1724417593727,0.25301025,61237.0,61235.0,0.163303]
["bitfinex","BTCUSD",1724417593925,0.25301025,61237.0,61234.0,0.163307]
["bitfinex","BTCUSD",1724417594797,0.24801025,61237.0,61234.0,0.163307]
["bitfinex","BTCUSD",1724417595226,0.25501025,61237.0,61235.0,0.163303]
["bitfinex","BTCUSD",1724417595634,0.24801025,61237.0,61233.0,0.163308]
["bitfinex","BTCUSD",1724417596151,0.25301025,61237.0,61234.0,0.163307]
["bitfinex","BTCUSD",1724417596292,0.25501025,61237.0,61234.0,0.164307]
["bitfinex","BTCUSD",1724417596494,0.25001025,61237.0,61234.0,0.164307]
["bitfinex","BTCUSD",1724417596700,0.25301025,61237.0,61234.0,0.163307]
["bitfinex","BTCUSD",1724417596924,0.25301025,61237.0,61235.0,0.163303]
["bitfinex","BTCUSD",1724417597097,0.25501025,61237.0,61235.0,0.163303]
["bitfinex","BTCUSD",1724417597299,0.25501025,61237.0,61234.0,0.326614]
["bitfinex","BTCUSD",1724417597572,0.25501025,61237.0,61235.0,0.163304]
["bitfinex","BTCUSD",1724417598195,0.25001025,61237.0,61235.0,0.163305]
["bitfinex","BTCUSD",1724417598401,0.25001025,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1724417598609,0.24801025,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1724417598810,0.25301025,61237.0,61235.0,0.163303]
["bitfinex","BTCUSD",1724417599527,0.24801025,61237.0,61235.0,0.163303]
["bitfinex","BTCUSD",1724417599729,0.25501025,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1724417600150,0.25501025,61237.0,61236.0,0.18250785]
["bitfinex","BTCUSD",1724417600353,0.25301025,61237.0,61236.0,0.01920585]
["bitfinex","BTCUSD",1724417600568,0.25301025,61237.0,61236.0,0.18250785]
["bitfinex","BTCUSD",1724417600774,0.25301025,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1724417600991,0.17561025,61237.0,61236.0,0.816512]
["bitfinex","BTCUSD",1724417601263,0.17561025,61237.0,61236.0,1.143117]
["bitfinex","BTCUSD",1724417601264,0.17061025,61237.0,61236.0,1.143117]
["bitfinex","BTCUSD",1724417601465,0.17061025,61237.0,61236.0,0.816512]
["bitfinex","BTCUSD",1724417601663,0.17561025,61237.0,61236.0,0.816512]
["bitfinex","BTCUSD",1724417601881,0.17761025,61237.0,61236.0,0.816512]
["bitfinex","BTCUSD",1724417602098,0.17061025,61237.0,61236.0,0.816512]
["bitfinex","BTCUSD",1724417602494,0.17161025,61237.0,61236.0,0.817512]
["bitfinex","BTCUSD",1724417602874,0.17061025,61237.0,61236.0,0.816512]
["bitfinex","BTCUSD",1724417603034,0.17061025,61237.0,61236.0,0.817512]
["bitfinex","BTCUSD",1724417603456,0.17061025,61237.0,61236.0,0.98151498]
["bitfinex","BTCUSD",1724417603732,0.17061025,61237.0,61236.0,1.00072083]
["bitfinex","BTCUSD",1724417603899,0.17061025,61237.0,61236.0,1.32732583]
["bitfinex","BTCUSD",1724417604307,0.17061025,61237.0,61236.0,1.34803869]
["bitfinex","BTCUSD",1724417604518,0.17061025,61237.0,61236.0,1.33032583]
["bitfinex","BTCUSD",1724417604690,0.17061025,61237.0,61236.0,1.00372083]
["bitfinex","BTCUSD",1724417605304,0.17061025,61237.0,61236.0,1.33032583]
["bitfinex","BTCUSD",1724417605526,0.17061025,61237.0,61236.0,1.00372083]
["bitfinex","BTCUSD",1724417606707,0.17061025,61237.0,61236.0,1.14482083]
["bitfinex","BTCUSD",1724417606910,0.49229154,61268.0,61260.0,0.0628]
["bitfinex","BTCUSD",1724417607138,0.49229154,61268.0,61261.0,0.16400298]
["bitfinex","BTCUSD",1724417607368,0.00039513,61270.0,61262.0,0.326465]
["bitfinex","BTCUSD",1724417607596,0.00201616,61270.0,61264.0,0.163225]
["bitfinex","BTCUSD",1724417607800,0.00201616,61270.0,61263.0,0.16400298]
["bitfinex","BTCUSD",1724417608016,0.299727,61264.0,61263.0,0.01908067]
["bitfinex","BTCUSD",1724417608221,0.299727,61264.0,61250.0,0.1]
["bitfinex","BTCUSD",1724417608222,0.0757,61258.0,61250.0,0.1]
["bitfinex","BTCUSD",1724417608438,0.0757,61253.0,61248.0,0.00684963]
["bitfinex","BTCUSD",1724417608630,0.1403,61253.0,61247.0,0.163272]
["bitfinex","BTCUSD",1724417608876,0.00162103,61252.0,61247.0,0.163272]
["bitfinex","BTCUSD",1724417609097,0.00162103,61252.0,61247.0,0.163273]
["bitfinex","BTCUSD",1724417609300,0.00162103,61252.0,61248.0,0.163268]
["bitfinex","BTCUSD",1724417609487,0.1403,61253.0,61248.0,0.163268]
["bitfinex","BTCUSD",1724417609936,0.1403,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1724417610158,0.1403,61253.0,61248.0,0.163268]
["bitfinex","BTCUSD",1724417610369,0.1403,61253.0,61249.0,0.163267]
["bitfinex","BTCUSD",1724417610576,0.1403,61253.0,61247.0,0.326545]
["bitfinex","BTCUSD",1724417610577,0.1403,61253.0,61250.0,0.163263]
["bitfinex","BTCUSD",1724417610785,0.1463,61253.0,61250.0,0.163263]
["bitfinex","BTCUSD",1724417610985,0.1463,61253.0,61251.0,0.01913629]
["bitfinex","BTCUSD",1724417611198,0.1403,61253.0,61251.0,0.01913629]
["bitfinex","BTCUSD",1724417611612,0.1463,61253.0,61251.0,0.01913629]
["bitfinex","BTCUSD",1724417611962,0.1403,61253.0,61251.0,0.01913629]
["bitfinex","BTCUSD",1724417612167,0.1413,61253.0,61251.0,0.01913629]
["bitfinex","BTCUSD",1724417612364,0.1473,61253.0,61251.0,0.01913629]
["bitfinex","BTCUSD",1724417612570,0.1463,61253.0,61251.0,0.01913629]
["bitfinex","BTCUSD",1724417612798,0.1473,61253.0,61251.0,0.02013629]
["bitfinex","BTCUSD",1724417614613,0.35209942,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1724417614614,0.02560442,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1724417614819,0.02560442,61257.0,61256.0,1.50732599]
["bitfinex","BTCUSD",1724417615029,0.02560442,61257.0,61256.0,1.90518198]
["bitfinex","BTCUSD",1724417615253,0.02560442,61257.0,61256.0,2.18899166]
["bitfinex","BTCUSD",1724417615672,0.02560442,61257.0,61256.0,2.18999166]
["bitfinex","BTCUSD",1724417615876,0.03160442,61257.0,61256.0,2.19399166]
["bitfinex","BTCUSD",1724417616081,0.03260442,61257.0,61256.0,2.19399166]
["bitfinex","BTCUSD",1724417616289,0.03160442,61257.0,61256.0,2.19299166]
["bitfinex","BTCUSD",1724417616532,0.03160442,61257.0,61256.0,2.20699166]
["bitfinex","BTCUSD",1724417617171,0.0098275,61272.0,61269.0,1.54923]
["bitfinex","BTCUSD",1724417617353,0.0098275,61272.0,61269.0,2.09890285]
["bitfinex","BTCUSD",1724417618456,0.0098275,61272.0,61269.0,2.13648216]
["bitfinex","BTCUSD",1724417619064,0.0098275,61272.0,61269.0,2.14248216]
["bitfinex","BTCUSD",1724417619702,0.0098275,61272.0,61269.0,2.20698216]
["bitfinex","BTCUSD",1724417619883,0.0098275,61272.0,61269.0,2.20098216]
["bitfinex","BTCUSD",1724417620369,0.0098275,61272.0,61269.0,2.19898216]
["bitfinex","BTCUSD",1724417620577,0.0098275,61272.0,61269.0,2.19298216]
["bitfinex","BTCUSD",1724417620778,0.0098275,61272.0,61269.0,2.20398216]
["bitfinex","BTCUSD",1724417621192,0.0098275,61272.0,61269.0,2.19198216]
["bitfinex","BTCUSD",1724417621405,0.0098275,61272.0,61269.0,2.20598216]
["bitfinex","BTCUSD",1724417621617,0.0098275,61272.0,61269.0,2.21314841]
["bitfinex","BTCUSD",1724417621862,0.0098275,61272.0,61269.0,1.92747854]
["bitfinex","BTCUSD",1724417622049,0.0098275,61272.0,61269.0,1.45624954]
["bitfinex","BTCUSD",1724417622253,0.0098275,61272.0,61269.0,1.46924954]
["bitfinex","BTCUSD",1724417623725,0.0098275,61272.0,61269.0,1.13565429]
["bitfinex","BTCUSD",1724417623933,0.08339513,61270.0,61269.0,1.13565429]
["bitfinex","BTCUSD",1724417625016,0.00039513,61270.0,61269.0,1.13565429]
["bitfinex","BTCUSD",1724417625234,0.00039513,61270.0,61269.0,1.81225316]
["bitfinex","BTCUSD",1724417625465,0.00039513,61270.0,61269.0,1.86205316]
["bitfinex","BTCUSD",1724417625675,0.00039513,61270.0,61269.0,1.87005316]
["bitfinex","BTCUSD",1724417626525,0.00039513,61270.0,61269.0,1.86205316]
["bitfinex","BTCUSD",1724417626752,0.00039513,61270.0,61269.0,1.88005316]
["bitfinex","BTCUSD",1724417626955,0.00039513,61270.0,61269.0,2.20648216]
["bitfinex","BTCUSD",1724417627160,0.00039513,61270.0,61269.0,1.87205316]
["bitfinex","BTCUSD",1724417627365,0.00039513,61270.0,61269.0,2.19848216]
["bitfinex","BTCUSD",1724417627586,0.00039513,61270.0,61269.0,2.18848216]
["bitfinex","BTCUSD",1724417627788,0.00039513,61270.0,61269.0,2.20048216]
["bitfinex","BTCUSD",1724417628069,0.00039513,61270.0,61269.0,2.20148216]
["bitfinex","BTCUSD",1724417628295,0.00039513,61270.0,61269.0,2.18848216]
["bitfinex","BTCUSD",1724417628494,1e-08,61270.0,61269.0,2.18848216]
["bitfinex","BTCUSD",1724417628705,0.02559194,61270.0,61269.0,2.20948216]
["bitfinex","BTCUSD",1724417628972,0.02559194,61270.0,61269.0,2.20148216]
["bitfinex","BTCUSD",1724417629470,0.02559194,61270.0,61269.0,2.21348216]
["bitfinex","BTCUSD",1724417629713,0.02559194,61270.0,61269.0,2.20148216]
["bitfinex","BTCUSD",1724417629956,0.02559194,61270.0,61269.0,2.22807416]
["bitfinex","BTCUSD",1724417630196,0.02559194,61270.0,61269.0,2.24207416]
["bitfinex","BTCUSD",1724417630945,0.02559194,61270.0,61269.0,2.22807416]
["bitfinex","BTCUSD",1724417631188,0.02559194,61270.0,61269.0,2.24307416]
["bitfinex","BTCUSD",1724417631429,0.02559194,61270.0,61269.0,2.24207416]
["bitfinex","BTCUSD",1724417631648,0.02921964,61270.0,61269.0,2.24207416]
["bitfinex","BTCUSD",1724417634600,0.02921964,61270.0,61269.0,2.24507416]
["bitfinex","BTCUSD",1724417634828,0.02921964,61270.0,61269.0,2.24207416]
["bitfinex","BTCUSD",1724417636563,0.02921964,61270.0,61269.0,2.24208209]
["bitfinex","BTCUSD",1724417636807,0.0098275,61272.0,61271.0,0.166209]
["bitfinex","BTCUSD",1724417637051,0.0098275,61272.0,61271.0,1.63588398]
["bitfinex","BTCUSD",1724417637278,0.0098275,61272.0,61271.0,1.7677125]
["bitfinex","BTCUSD",1724417637704,0.0098275,61272.0,61271.0,1.7697125]
["bitfinex","BTCUSD",1724417637920,0.0098275,61272.0,61271.0,1.76644939]
["bitfinex","BTCUSD",1724417638131,0.0098275,61272.0,61271.0,1.76444939]
["bitfinex","BTCUSD",1724417638343,0.0098275,61272.0,61271.0,1.76644939]
["bitfinex","BTCUSD",1724417638766,0.03541777,61272.0,61271.0,1.76444939]
["bitfinex","BTCUSD",1724417639191,0.03541777,61272.0,61271.0,1.77844939]
["bitfinex","BTCUSD",1724417639408,0.03541777,61272.0,61271.0,1.79244939]
["bitfinex","BTCUSD",1724417639695,0.03541777,61272.0,61271.0,1.76444939]
["bitfinex","BTCUSD",1724417639907,0.03541777,61272.0,61271.0,1.77844939]
["bitfinex","BTCUSD",1724417640115,0.03541777,61272.0,61271.0,1.79244939]
["bitfinex","BTCUSD",1724417640328,0.03541777,61272.0,61271.0,1.77644939]
["bitfinex","BTCUSD",1724417640758,0.03541777,61272.0,61271.0,1.79044939]
["bitfinex","BTCUSD",1724417641819,0.03541777,61272.0,61271.0,1.79244939]
["bitfinex","BTCUSD",1724417643116,0.03541777,61272.0,61271.0,1.78944939]
["bitfinex","BTCUSD",1724417643346,0.03541777,61272.0,61271.0,1.79044939]
["bitfinex","BTCUSD",1724417643571,0.0803,61279.0,61278.0,1.142333]
["bitfinex","BTCUSD",1724417643759,0.0803,61279.0,61278.0,1.40633598]
["bitfinex","BTCUSD",1724417644004,0.0803,61279.0,61278.0,1.43485275]
["bitfinex","BTCUSD",1724417646027,0.0803,61279.0,61278.0,1.44885275]
["bitfinex","BTCUSD",1724417646674,0.0803,61279.0,61278.0,1.46285275]
["bitfinex","BTCUSD",1724417647088,0.10589018,61279.0,61278.0,1.46285275]
["bitfinex","BTCUSD",1724417650039,0.10589018,61279.0,61278.0,1.46989398]
["bitfinex","BTCUSD",1724417655334,0.02579018,61279.0,61278.0,1.46989398]
["bitfinex","BTCUSD",1724417655559,0.02579018,61279.0,61278.0,1.79627498]
["bitfinex","BTCUSD",1724417657018,0.02579018,61279.0,61278.0,1.46989398]
["bitfinex","BTCUSD",1724417661543,0.02579018,61279.0,61278.0,1.51808107]
["bitfinex","BTCUSD",1724417662199,0.02579018,61279.0,61278.0,1.46989398]
["bitfinex","BTCUSD",1724417664962,0.02579018,61279.0,61278.0,1.51808107]
["bitfinex","BTCUSD",1724417665374,0.02579018,61279.0,61278.0,1.46989398]
["bitfinex","BTCUSD",1724417667952,0.0253571,61279.0,61278.0,1.46989398]
["bitfinex","BTCUSD",1724417668822,0.0253571,61279.0,61278.0,1.51808107]
["bitfinex","BTCUSD",1724417669245,0.0253571,61279.0,61278.0,1.54217462]
["bitfinex","BTCUSD",1724417669450,0.0253571,61279.0,61278.0,1.51826442]
["bitfinex","BTCUSD",1724417670955,0.0253571,61279.0,61278.0,1.66216442]
["bitfinex","BTCUSD",1724417671165,0.00039408,61285.0,61284.0,1.46957]
["bitfinex","BTCUSD",1724417671421,0.06470434,61300.0,61298.0,0.815685]
["bitfinex","BTCUSD",1724417671627,0.0823,61299.0,61298.0,0.815685]
["bitfinex","BTCUSD",1724417671832,0.0823,61299.0,61298.0,0.51778886]
["bitfinex","BTCUSD",1724417672046,0.0823,61299.0,61298.0,0.68179184]
["bitfinex","BTCUSD",1724417672258,0.0823,61299.0,61298.0,1.33433984]
["bitfinex","BTCUSD",1724417672666,0.0002,61299.0,61298.0,1.33733984]
["bitfinex","BTCUSD",1724417672879,0.0002,61299.0,61298.0,1.33433984]
["bitfinex","BTCUSD",1724417673104,0.0002,61299.0,61298.0,1.34233984]
["bitfinex","BTCUSD",1724417674322,0.0002,61299.0,61298.0,1.00806584]
["bitfinex","BTCUSD",1724417674542,0.0002,61299.0,61298.0,1.01306584]
["bitfinex","BTCUSD",1724417674745,0.0002,61299.0,61298.0,1.34233984]
["bitfinex","BTCUSD",1724417674959,0.0002,61299.0,61298.0,1.40623984]
["bitfinex","BTCUSD",1724417675129,0.0002,61299.0,61298.0,1.40523984]
["bitfinex","BTCUSD",1724417675336,0.0002,61299.0,61298.0,1.34133984]
["bitfinex","BTCUSD",1724417675542,0.0002,61299.0,61298.0,1.34433984]
["bitfinex","BTCUSD",1724417675747,0.0002,61299.0,61298.0,1.63501764]
["bitfinex","BTCUSD",1724417675951,0.0002,61299.0,61298.0,1.62501764]
["bitfinex","BTCUSD",1724417676120,0.0002,61299.0,61298.0,1.62001764]
["bitfinex","BTCUSD",1724417676528,0.0002,61299.0,61298.0,1.74801764]
["bitfinex","BTCUSD",1724417676707,0.0002,61299.0,61298.0,2.07429164]
["bitfinex","BTCUSD",1724417676912,0.0002,61299.0,61298.0,1.74801764]
["bitfinex","BTCUSD",1724417677797,0.0002,61299.0,61298.0,1.45543188]
["bitfinex","BTCUSD",1724417679076,0.0002,61299.0,61298.0,1.53513188]
["bitfinex","BTCUSD",1724417679279,0.0002,61299.0,61298.0,1.53213188]
["bitfinex","BTCUSD",1724417679500,0.02578088,61299.0,61298.0,1.87240588]
["bitfinex","BTCUSD",1724417679674,0.02578088,61299.0,61298.0,1.54613188]
["bitfinex","BTCUSD",1724417680337,0.02578088,61299.0,61298.0,1.59436146]
["bitfinex","BTCUSD",1724417680540,0.0002,61299.0,61298.0,1.54613188]
["bitfinex","BTCUSD",1724417680750,0.0002,61299.0,61298.0,1.54713188]
["bitfinex","BTCUSD",1724417680972,0.0002,61299.0,61298.0,1.87340588]
["bitfinex","BTCUSD",1724417681407,0.0002,61299.0,61298.0,1.92188632]
["bitfinex","BTCUSD",1724417681899,0.0002,61299.0,61298.0,1.59561232]
["bitfinex","BTCUSD",1724417682149,0.0002,61299.0,61298.0,1.46943188]
["bitfinex","BTCUSD",1724417683875,0.0002,61299.0,61298.0,1.75483707]
["bitfinex","BTCUSD",1724417685174,0.0002,61299.0,61298.0,2.08211107]
["bitfinex","BTCUSD",1724417685382,0.0002,61299.0,61298.0,2.08411107]
["bitfinex","BTCUSD",1724417686460,0.0002,61299.0,61298.0,2.08111107]
["bitfinex","BTCUSD",1724417687328,0.0002,61299.0,61298.0,2.08211107]
["bitfinex","BTCUSD",1724417687543,0.0002,61299.0,61298.0,2.08111107]
["bitfinex","BTCUSD",1724417687749,0.0002,61299.0,61298.0,2.08411107]
["bitfinex","BTCUSD",1724417687957,0.0002,61299.0,61298.0,2.08111107]
["bitfinex","BTCUSD",1724417688165,0.163079,61320.0,61298.0,0.61587807]
["bitfinex","BTCUSD",1724417688377,0.163082,61319.0,61315.0,0.163091]
["bitfinex","BTCUSD",1724417688589,0.163076,61321.0,61315.0,0.16400298]
["bitfinex","BTCUSD",1724417688796,0.326147,61322.0,61316.0,0.02825292]
["bitfinex","BTCUSD",1724417689001,0.02557862,61319.0,61316.0,0.19134192]
["bitfinex","BTCUSD",1724417689221,0.02557862,61319.0,61316.0,0.3553449]
["bitfinex","BTCUSD",1724417689651,0.02557862,61319.0,61317.0,0.163086]
["bitfinex","BTCUSD",1724417689842,0.02557862,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1724417690056,0.02557862,61319.0,61318.0,0.02823904]
["bitfinex","BTCUSD",1724417690495,0.02557862,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1724417690702,0.02557862,61319.0,61318.0,0.02823904]
["bitfinex","BTCUSD",1724417691123,0.02557862,61319.0,61317.0,0.16400298]
["bitfinex","BTCUSD",1724417691341,0.02557862,61319.0,61318.0,0.02823904]
["bitfinex","BTCUSD",1724417691812,0.16997862,61319.0,61317.0,0.16400298]
["bitfinex","BTCUSD",1724417692025,0.16997862,61319.0,61318.0,0.02823904]
["bitfinex","BTCUSD",1724417692444,0.16997862,61319.0,61317.0,0.32708898]
["bitfinex","BTCUSD",1724417692652,0.16997862,61319.0,61318.0,0.02823904]
["bitfinex","BTCUSD",1724417693092,0.16997862,61319.0,61317.0,0.16400298]
["bitfinex","BTCUSD",1724417693093,0.09197862,61319.0,61317.0,0.16400298]
["bitfinex","BTCUSD",1724417693301,0.0785,61318.0,61317.0,0.16400298]
["bitfinex","BTCUSD",1724417693583,0.0785,61318.0,61315.0,0.16309]
["bitfinex","BTCUSD",1724417693792,0.0785,61318.0,61315.0,0.32709298]
["bitfinex","BTCUSD",1724417694016,0.957947,61316.0,61315.0,0.16400298]
["bitfinex","BTCUSD",1724417694263,0.02557862,61319.0,61306.0,0.326228]
["bitfinex","BTCUSD",1724417694264,0.1425,61315.0,61306.0,0.163115]
["bitfinex","BTCUSD",1724417694476,0.02557862,61319.0,61294.0,0.49229154]
["bitfinex","BTCUSD",1724417694477,0.1425,61308.0,61299.0,0.00683134]
["bitfinex","BTCUSD",1724417694692,0.1425,61308.0,61294.0,0.49229154]
["bitfinex","BTCUSD",1724417694693,0.1425,61299.0,61295.0,0.32629]
["bitfinex","BTCUSD",1724417694914,0.1425,61299.0,61293.0,0.3263]
["bitfinex","BTCUSD",1724417695141,0.0765,61298.0,61294.0,0.00697604]
["bitfinex","BTCUSD",1724417695358,0.402797,61294.0,61285.0,0.326338]
["bitfinex","BTCUSD",1724417695584,0.0765,61294.0,61288.0,0.326326]
["bitfinex","BTCUSD",1724417695790,0.0765,61294.0,61293.0,0.489451]
["bitfinex","BTCUSD",1724417696008,0.0765,61294.0,61293.0,0.65345398]
["bitfinex","BTCUSD",1724417696229,0.0765,61294.0,61293.0,0.68186656]
["bitfinex","BTCUSD",1724417697186,0.0765,61294.0,61293.0,0.36156556]
["bitfinex","BTCUSD",1724417697638,0.0765,61294.0,61293.0,0.68786656]
["bitfinex","BTCUSD",1724417698054,0.0765,61294.0,61293.0,0.36156556]
["bitfinex","BTCUSD",1724417698895,0.0765,61294.0,61293.0,0.36556556]
["bitfinex","BTCUSD",1724417699108,0.0765,61294.0,61293.0,0.03841258]
["bitfinex","BTCUSD",1724417701050,0.0765,61294.0,61293.0,0.36556556]
["bitfinex","BTCUSD",1724417701279,0.0765,61294.0,61293.0,0.69186656]
["bitfinex","BTCUSD",1724417701459,0.0765,61294.0,61293.0,0.36556556]
["bitfinex","BTCUSD",1724417701661,0.0765,61294.0,61293.0,0.69186656]
["bitfinex","BTCUSD",1724417703959,0.0765,61294.0,61293.0,1.01816756]
["bitfinex","BTCUSD",1724417704170,0.0765,61294.0,61293.0,0.69186656]
["bitfinex","BTCUSD",1724417704405,0.02558473,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1724417704609,0.02558473,61299.0,61298.0,0.489411]
["bitfinex","BTCUSD",1724417704821,0.02558473,61299.0,61298.0,0.51778886]
["bitfinex","BTCUSD",1724417705476,0.02558473,61299.0,61298.0,0.02837786]
["bitfinex","BTCUSD",1724417705687,0.59818773,61299.0,61298.0,0.02837786]
["bitfinex","BTCUSD",1724417705903,0.59818773,61299.0,61294.0,0.163147]
["bitfinex","BTCUSD",1724417705904,0.163138,61298.0,61294.0,0.163147]
["bitfinex","BTCUSD",1724417706118,0.083,61297.0,61294.0,0.32714998]
["bitfinex","BTCUSD",1724417706328,0.083,61295.0,61294.0,0.16400298]
["bitfinex","BTCUSD",1724417707244,0.083,61295.0,61294.0,0.32715098]
["bitfinex","BTCUSD",1724417707455,0.083,61295.0,61294.0,0.32815098]
["bitfinex","BTCUSD",1724417707669,0.083,61295.0,61294.0,0.33015098]
["bitfinex","BTCUSD",1724417707883,0.083,61295.0,61294.0,0.98174298]
["bitfinex","BTCUSD",1724417708330,0.083,61295.0,61294.0,0.98674298]
["bitfinex","BTCUSD",1724417708539,0.083,61295.0,61294.0,1.01514861]
["bitfinex","BTCUSD",1724417708749,0.083,61295.0,61294.0,0.68885261]
["bitfinex","BTCUSD",1724417716114,0.083,61295.0,61294.0,0.36255661]
["bitfinex","BTCUSD",1724417716323,0.083,61295.0,61294.0,0.68885261]
["bitfinex","BTCUSD",1724417719721,0.083,61295.0,61294.0,0.36255661]
["bitfinex","BTCUSD",1724417720160,0.572435,61295.0,61294.0,0.03540563]
["bitfinex","BTCUSD",1724417721884,0.572435,61295.0,61294.0,0.007]
["bitfinex","BTCUSD",1724417722100,0.572435,61295.0,61294.0,0.03540563]
["bitfinex","BTCUSD",1724417722308,0.572435,61295.0,61294.0,0.007]
["bitfinex","BTCUSD",1724417722562,0.572435,61295.0,61294.0,0.03540563]
["bitfinex","BTCUSD",1724417722771,0.898725,61295.0,61294.0,0.007]
["bitfinex","BTCUSD",1724417722975,0.898725,61295.0,61294.0,0.03540563]
["bitfinex","BTCUSD",1724417723185,0.572435,61295.0,61294.0,0.007]
["bitfinex","BTCUSD",1724417723394,1.30744095,61295.0,61294.0,0.007]
["bitfinex","BTCUSD",1724417723601,1.36894095,61295.0,61294.0,0.0297245]
["bitfinex","BTCUSD",1724417723831,1.36894095,61295.0,61294.0,0.007]
["bitfinex","BTCUSD",1724417724434,0.239077,61283.0,61278.0,0.00705438]
["bitfinex","BTCUSD",1724417724710,0.16318,61282.0,61278.0,0.17024338]
["bitfinex","BTCUSD",1724417724925,0.239077,61283.0,61279.0,0.42718998]
["bitfinex","BTCUSD",1724417725141,0.19038945,61282.0,61279.0,0.1]
["bitfinex","BTCUSD",1724417725761,0.02720945,61282.0,61279.0,0.263187]
["bitfinex","BTCUSD",1724417725974,0.163182,61281.0,61279.0,0.1]
["bitfinex","BTCUSD",1724417726188,0.00162103,61280.0,61279.0,0.1]
["bitfinex","BTCUSD",1724417726393,0.163184,61281.0,61278.0,0.1]
["bitfinex","BTCUSD",1724417726608,0.163185,61280.0,61278.0,0.1]
["bitfinex","BTCUSD",1724417726821,0.35194842,61282.0,61277.0,0.1]
["bitfinex","BTCUSD",1724417727033,0.163184,61281.0,61279.0,0.003]
["bitfinex","BTCUSD",1724417727241,0.16480603,61280.0,61279.0,0.003]
["bitfinex","BTCUSD",1724417727450,0.52976629,61280.0,61279.0,0.003]
["bitfinex","BTCUSD",1724417727702,0.163197,61276.0,61272.0,0.163205]
["bitfinex","BTCUSD",1724417727915,0.163201,61274.0,61270.0,0.16321]
["bitfinex","BTCUSD",1724417728118,0.05074213,61273.0,61270.0,0.32721298]
["bitfinex","BTCUSD",1724417728342,0.16482503,61273.0,61269.0,0.163213]
["bitfinex","BTCUSD",1724417728561,0.0774,61271.0,61268.0,0.163216]
["bitfinex","BTCUSD",1724417728765,0.307109,61271.0,61267.0,0.163219]
["bitfinex","BTCUSD",1724417729455,0.163214,61269.0,61268.0,0.1]
["bitfinex","BTCUSD",1724417729662,0.16483703,61269.0,61265.0,0.10700013]
["bitfinex","BTCUSD",1724417729873,0.163221,61267.0,61265.0,0.1]
["bitfinex","BTCUSD",1724417730083,0.16484203,61267.0,61264.0,0.1]
["bitfinex","BTCUSD",1724417730300,0.16484203,61267.0,61263.0,0.163229]
["bitfinex","BTCUSD",1724417730301,0.0778,61264.0,61263.0,0.0070491]
["bitfinex","BTCUSD",1724417730509,0.326472,61261.0,61255.0,0.0632]
["bitfinex","BTCUSD",1724417730719,0.00162103,61260.0,61258.0,0.00710646]
["bitfinex","BTCUSD",1724417730930,0.00162103,61260.0,61254.0,0.326507]
["bitfinex","BTCUSD",1724417731139,0.02722061,61260.0,61253.0,0.326513]
["bitfinex","BTCUSD",1724417731345,0.02722061,61260.0,61255.0,0.326503]
["bitfinex","BTCUSD",1724417731579,0.02722061,61260.0,61259.0,0.163241]
["bitfinex","BTCUSD",1724417731580,0.02559958,61260.0,61259.0,0.163241]
["bitfinex","BTCUSD",1724417731792,0.02559958,61260.0,61259.0,0.98020798]
["bitfinex","BTCUSD",1724417732861,0.02559958,61260.0,61259.0,0.98120798]
["bitfinex","BTCUSD",1724417733299,0.02559958,61260.0,61259.0,0.489723]
["bitfinex","BTCUSD",1724417733721,0.02559958,61260.0,61259.0,0.493723]
["bitfinex","BTCUSD",1724417735173,0.02559958,61260.0,61259.0,0.494723]
["bitfinex","BTCUSD",1724417735822,0.02559958,61260.0,61259.0,0.168241]
["bitfinex","BTCUSD",1724417736261,0.05226264,61260.0,61259.0,0.168241]
["bitfinex","BTCUSD",1724417736483,0.51531458,61260.0,61259.0,0.005]
["bitfinex","BTCUSD",1724417736717,0.02559958,61260.0,61259.0,0.005]
["bitfinex","BTCUSD",1724417736923,0.09129958,61260.0,61259.0,0.005]
["bitfinex","BTCUSD",1724417737134,0.25453758,61260.0,61259.0,0.005]
["bitfinex","BTCUSD",1724417737343,0.32057954,61260.0,61259.0,0.005]
["bitfinex","BTCUSD",1724417737525,0.15896257,61260.0,61259.0,0.005]
["bitfinex","BTCUSD",1724417739030,0.32220057,61260.0,61259.0,0.005]
["bitfinex","BTCUSD",1724417739463,0.15896257,61260.0,61259.0,0.005]
["bitfinex","BTCUSD",1724417739689,0.32220057,61260.0,61256.0,0.163248]
["bitfinex","BTCUSD",1724417739888,0.07264616,61259.0,61256.0,0.163248]
["bitfinex","BTCUSD",1724417740113,0.00162103,61258.0,61254.0,0.326504]
["bitfinex","BTCUSD",1724417740316,0.00162103,61258.0,61256.0,0.163247]
["bitfinex","BTCUSD",1724417740738,0.0773,61256.0,61244.0,0.0666]
["bitfinex","BTCUSD",1724417740952,0.0773,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1724417741160,0.14329436,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1724417741576,0.30654336,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1724417741814,0.14329436,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1724417742002,0.00162103,61255.0,61253.0,0.163256]
["bitfinex","BTCUSD",1724417742180,0.16487303,61255.0,61251.0,0.163261]
["bitfinex","BTCUSD",1724417742593,0.16487303,61255.0,61252.0,0.163259]
["bitfinex","BTCUSD",1724417742802,0.16487303,61255.0,61251.0,0.163261]
["bitfinex","BTCUSD",1724417743145,0.163255,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1724417743732,0.163255,61254.0,61251.0,0.164261]
["bitfinex","BTCUSD",1724417744107,0.16487803,61253.0,61251.0,0.001]
["bitfinex","BTCUSD",1724417744330,0.163259,61252.0,61247.0,0.326545]
["bitfinex","BTCUSD",1724417744536,0.00162103,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1724417744787,0.02560216,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1724417745308,0.02560216,61251.0,61250.0,0.489795]
["bitfinex","BTCUSD",1724417746347,0.02560216,61251.0,61250.0,0.816325]
["bitfinex","BTCUSD",1724417746763,0.02960216,61251.0,61250.0,0.816325]
["bitfinex","BTCUSD",1724417750792,0.02960216,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1724417750927,0.02960216,61251.0,61250.0,0.489795]
["bitfinex","BTCUSD",1724417751326,0.10880216,61251.0,61250.0,0.489795]
["bitfinex","BTCUSD",1724417751823,0.10880216,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1724417752002,0.13616958,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1724417753024,0.13779061,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1724417753235,0.163266,61250.0,61245.0,0.326555]
["bitfinex","BTCUSD",1724417753437,0.06612103,61249.0,61246.0,0.263275]
["bitfinex","BTCUSD",1724417753650,0.06612103,61249.0,61247.0,0.163273]
["bitfinex","BTCUSD",1724417753865,0.06612103,61249.0,61240.0,0.388183]
["bitfinex","BTCUSD",1724417753866,0.163274,61247.0,61240.0,0.388183]
["bitfinex","BTCUSD",1724417754079,0.16489703,61246.0,61242.0,0.163284]
["bitfinex","BTCUSD",1724417754284,0.16489703,61246.0,61242.0,0.163285]
["bitfinex","BTCUSD",1724417754926,0.163279,61245.0,61239.0,0.326584]
["bitfinex","BTCUSD",1724417755143,0.24630203,61244.0,61241.0,0.163288]
["bitfinex","BTCUSD",1724417755348,0.05890543,61243.0,61241.0,0.163288]
["bitfinex","BTCUSD",1724417756204,0.326578,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1724417756416,0.81806603,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1724417756635,1.40538303,61241.0,61240.0,0.003]
["bitfinex","BTCUSD",1724417756856,1.281591,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724417757060,1.0832241,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724417757487,1.1062241,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724417757696,1.13183656,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724417758388,1.62346554,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724417759695,1.49520644,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724417759900,1.50420644,61232.0,61231.0,0.0022]
["bitfinex","BTCUSD",1724417760106,1.50420644,61232.0,61231.0,0.5022]
["bitfinex","BTCUSD",1724417760321,1.49520644,61232.0,61231.0,0.5012]
["bitfinex","BTCUSD",1724417760973,1.50720644,61232.0,61231.0,0.5022]
["bitfinex","BTCUSD",1724417761193,1.50720644,61232.0,61218.0,0.0002]
["bitfinex","BTCUSD",1724417761194,0.816737,61219.0,61218.0,0.0002]
["bitfinex","BTCUSD",1724417761416,1.40147503,61219.0,61218.0,0.0002]
["bitfinex","BTCUSD",1724417761624,1.75117003,61219.0,61218.0,0.0002]
["bitfinex","BTCUSD",1724417761833,1.91514881,61219.0,61218.0,0.0002]
["bitfinex","BTCUSD",1724417762054,1.94076863,61219.0,61218.0,0.0002]
["bitfinex","BTCUSD",1724417762469,1.94076863,61219.0,61218.0,0.0012]
["bitfinex","BTCUSD",1724417762701,1.94476863,61219.0,61218.0,0.0012]
["bitfinex","BTCUSD",1724417762924,1.94476863,61219.0,61218.0,0.0002]
["bitfinex","BTCUSD",1724417763129,1.274065,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724417763355,1.87820953,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724417763774,1.90383276,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724417764215,0.0777,61196.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724417764444,0.163418,61193.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724417764656,0.00162103,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724417764866,0.04223563,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724417765090,0.88496288,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724417765359,0.84434828,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724417765597,0.94344828,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724417765801,0.61660828,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724417766584,0.62760828,61192.0,61191.0,0.0012]
["bitfinex","BTCUSD",1724417766792,0.27614725,61192.0,61191.0,0.0012]
["bitfinex","BTCUSD",1724417766996,0.26514725,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724417767263,0.10172725,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724417767455,0.27814725,61192.0,61191.0,0.0012]
["bitfinex","BTCUSD",1724417767645,0.11472725,61192.0,61191.0,0.0012]
["bitfinex","BTCUSD",1724417767906,0.14167778,61192.0,61191.0,0.0012]
["bitfinex","BTCUSD",1724417768112,0.05262725,61192.0,61191.0,0.164622]
["bitfinex","BTCUSD",1724417768417,0.03862725,61192.0,61191.0,0.224822]
["bitfinex","BTCUSD",1724417768627,0.03762725,61192.0,61191.0,0.550667]
["bitfinex","BTCUSD",1724417768829,0.03762725,61192.0,61191.0,0.877512]
["bitfinex","BTCUSD",1724417769031,0.04862725,61192.0,61191.0,0.878512]
["bitfinex","BTCUSD",1724417769349,0.03762725,61192.0,61191.0,0.877512]
["bitfinex","BTCUSD",1724417769772,0.04562725,61192.0,61191.0,0.878512]
["bitfinex","BTCUSD",1724417769994,0.03362725,61192.0,61191.0,0.878512]
["bitfinex","BTCUSD",1724417770209,0.04462725,61192.0,61191.0,0.878512]
["bitfinex","BTCUSD",1724417771655,0.004,61214.0,61191.0,0.878512]
["bitfinex","BTCUSD",1724417771656,0.0753,61208.0,61192.0,0.0758]
["bitfinex","BTCUSD",1724417771897,0.49229154,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724417772114,0.163361,61214.0,61209.0,0.163374]
["bitfinex","BTCUSD",1724417772331,0.00162103,61213.0,61202.0,0.0638]
["bitfinex","BTCUSD",1724417772543,0.163373,61210.0,61205.0,0.163383]
["bitfinex","BTCUSD",1724417772778,0.163368,61212.0,61207.0,0.163379]
["bitfinex","BTCUSD",1724417773023,0.163368,61212.0,61208.0,0.163376]
["bitfinex","BTCUSD",1724417773275,0.172362,61214.0,61210.0,0.163371]
["bitfinex","BTCUSD",1724417773507,0.163364,61213.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417773779,0.163367,61212.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417774242,0.163369,61211.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417774477,0.16499203,61210.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417774715,0.16499203,61210.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724417774716,0.163375,61209.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724417774977,0.00162103,61208.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724417776150,0.003,61209.0,61203.0,0.32678]
["bitfinex","BTCUSD",1724417776380,0.006,61210.0,61202.0,0.0638]
["bitfinex","BTCUSD",1724417776616,0.006,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1724417776868,0.006,61210.0,61209.0,0.816872]
["bitfinex","BTCUSD",1724417777329,0.08302103,61220.0,61205.0,0.163382]
["bitfinex","BTCUSD",1724417777557,0.32676,61207.0,61202.0,0.307192]
["bitfinex","BTCUSD",1724417777798,0.16500403,61206.0,61202.0,0.227192]
["bitfinex","BTCUSD",1724417778028,0.16500403,61206.0,61202.0,0.0638]
["bitfinex","BTCUSD",1724417778029,0.00162103,61206.0,61202.0,0.0638]
["bitfinex","BTCUSD",1724417778268,0.16339,61204.0,61202.0,0.0638]
["bitfinex","BTCUSD",1724417778498,0.00162103,61203.0,61202.0,0.0648]
["bitfinex","BTCUSD",1724417778750,0.02562182,61206.0,61203.0,0.163389]
["bitfinex","BTCUSD",1724417778992,0.02662182,61206.0,61205.0,0.490155]
["bitfinex","BTCUSD",1724417779270,0.02662182,61206.0,61205.0,0.816925]
["bitfinex","BTCUSD",1724417779511,0.02662182,61206.0,61205.0,0.567555]
["bitfinex","BTCUSD",1724417780675,0.02562182,61206.0,61205.0,0.894325]
["bitfinex","BTCUSD",1724417780905,0.02562182,61206.0,61205.0,1.05832798]
["bitfinex","BTCUSD",1724417781116,0.02562182,61206.0,61205.0,1.12232798]
["bitfinex","BTCUSD",1724417781578,0.02762182,61206.0,61205.0,1.12232798]
["bitfinex","BTCUSD",1724417781788,0.02562182,61206.0,61205.0,1.44909798]
["bitfinex","BTCUSD",1724417782471,0.02662182,61206.0,61205.0,1.44909798]
["bitfinex","BTCUSD",1724417782687,0.02662182,61206.0,61205.0,1.12232798]
["bitfinex","BTCUSD",1724417782914,0.02562182,61206.0,61205.0,1.12232798]
["bitfinex","BTCUSD",1724417783123,0.02562182,61206.0,61205.0,1.44909798]
["bitfinex","BTCUSD",1724417783332,0.02562182,61206.0,61205.0,1.45209798]
["bitfinex","BTCUSD",1724417783546,0.02562182,61206.0,61205.0,1.48196505]
["bitfinex","BTCUSD",1724417784595,0.02562182,61206.0,61205.0,1.90873505]
["bitfinex","BTCUSD",1724417784810,0.02562182,61206.0,61205.0,1.90973505]
["bitfinex","BTCUSD",1724417785018,0.02562182,61206.0,61205.0,1.91173505]
["bitfinex","BTCUSD",1724417785239,0.02562182,61206.0,61205.0,1.91373505]
["bitfinex","BTCUSD",1724417785447,0.02562182,61206.0,61205.0,1.91073505]
["bitfinex","BTCUSD",1724417785650,0.02562182,61206.0,61205.0,1.90873505]
["bitfinex","BTCUSD",1724417786100,0.02662182,61206.0,61205.0,1.92173505]
["bitfinex","BTCUSD",1724417786310,0.02562182,61206.0,61205.0,1.90873505]
["bitfinex","BTCUSD",1724417786522,0.02562182,61206.0,61205.0,1.58196505]
["bitfinex","BTCUSD",1724417786733,0.07722103,61218.0,61205.0,0.34327005]
["bitfinex","BTCUSD",1724417786956,0.163354,61217.0,61213.0,0.163362]
["bitfinex","BTCUSD",1724417787163,0.163354,61217.0,61214.0,0.02978351]
["bitfinex","BTCUSD",1724417787164,0.00162103,61217.0,61214.0,0.02978351]
["bitfinex","BTCUSD",1724417787391,0.163358,61215.0,61211.0,0.163366]
["bitfinex","BTCUSD",1724417787599,0.00162103,61214.0,61212.0,0.02980207]
["bitfinex","BTCUSD",1724417787814,0.00162103,61214.0,61211.0,0.163367]
["bitfinex","BTCUSD",1724417788046,0.06731502,61215.0,61205.0,0.064]
["bitfinex","BTCUSD",1724417788245,0.163373,61210.0,61206.0,0.163381]
["bitfinex","BTCUSD",1724417788461,0.163366,61213.0,61206.0,0.326764]
["bitfinex","BTCUSD",1724417788675,0.326717,61216.0,61206.0,0.326764]
["bitfinex","BTCUSD",1724417788929,0.163359,61215.0,61207.0,0.326759]
["bitfinex","BTCUSD",1724417789129,0.163359,61215.0,61211.0,0.002]
["bitfinex","BTCUSD",1724417789340,0.326696,61219.0,61211.0,0.002]
["bitfinex","BTCUSD",1724417789554,0.163361,61214.0,61210.0,0.163371]
["bitfinex","BTCUSD",1724417790188,0.163361,61214.0,61209.0,0.326747]
["bitfinex","BTCUSD",1724417790189,0.02561879,61214.0,61211.0,0.163368]
["bitfinex","BTCUSD",1724417790605,0.02561879,61214.0,61207.0,0.326759]
["bitfinex","BTCUSD",1724417790819,0.02561879,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724417791222,0.02561879,61214.0,61213.0,0.19315579]
["bitfinex","BTCUSD",1724417792098,0.02661879,61214.0,61213.0,0.19315579]
["bitfinex","BTCUSD",1724417792437,0.02961879,61214.0,61213.0,0.19315579]
["bitfinex","BTCUSD",1724417792642,0.98215057,61214.0,61213.0,0.02979279]
["bitfinex","BTCUSD",1724417792851,0.98515057,61214.0,61213.0,0.02979279]
["bitfinex","BTCUSD",1724417793053,0.163369,61211.0,61204.0,0.326775]
["bitfinex","BTCUSD",1724417793261,0.163369,61211.0,61206.0,0.163381]
["bitfinex","BTCUSD",1724417793716,0.163367,61212.0,61208.0,0.163375]
["bitfinex","BTCUSD",1724417793916,0.10981879,61214.0,61210.0,0.163371]
["bitfinex","BTCUSD",1724417794125,0.27317979,61214.0,61210.0,0.163371]
["bitfinex","BTCUSD",1724417794330,0.27017979,61214.0,61210.0,0.163371]
["bitfinex","BTCUSD",1724417794534,0.10681879,61214.0,61211.0,0.02981136]
["bitfinex","BTCUSD",1724417794759,0.43354579,61214.0,61211.0,0.02981136]
["bitfinex","BTCUSD",1724417795006,0.163365,61213.0,61212.0,0.02980207]
["bitfinex","BTCUSD",1724417795220,0.10581879,61214.0,61208.0,0.326754]
["bitfinex","BTCUSD",1724417795428,0.03161879,61214.0,61213.0,0.55009]
["bitfinex","BTCUSD",1724417795635,0.03161879,61214.0,61213.0,0.223363]
["bitfinex","BTCUSD",1724417795843,0.02561879,61214.0,61213.0,0.55009]
["bitfinex","BTCUSD",1724417796054,0.03161879,61214.0,61213.0,0.90660979]
["bitfinex","BTCUSD",1724417796542,0.03161879,61214.0,61213.0,0.57988279]
["bitfinex","BTCUSD",1724417797602,0.02561879,61214.0,61213.0,0.57988279]
["bitfinex","BTCUSD",1724417798018,0.02961879,61214.0,61213.0,0.57988279]
["bitfinex","BTCUSD",1724417798224,0.02561879,61214.0,61213.0,0.57988279]
["bitfinex","BTCUSD",1724417798435,0.02661879,61214.0,61213.0,0.57988279]
["bitfinex","BTCUSD",1724417798639,0.02761879,61214.0,61213.0,0.57988279]
["bitfinex","BTCUSD",1724417798839,0.02761879,61214.0,61213.0,0.90660979]
["bitfinex","BTCUSD",1724417799087,0.02661879,61214.0,61213.0,1.07061277]
["bitfinex","BTCUSD",1724417799299,0.02661879,61214.0,61213.0,1.07161277]
["bitfinex","BTCUSD",1724417799506,0.02561879,61214.0,61213.0,1.07161277]
["bitfinex","BTCUSD",1724417799707,0.02561879,61214.0,61213.0,1.07061277]
["bitfinex","BTCUSD",1724417800141,0.02561879,61214.0,61213.0,1.07261277]
["bitfinex","BTCUSD",1724417800985,0.02861879,61214.0,61213.0,1.07261277]
["bitfinex","BTCUSD",1724417801387,0.02561879,61214.0,61213.0,1.07061277]
["bitfinex","BTCUSD",1724417801819,0.02561879,61214.0,61213.0,1.07561277]
["bitfinex","BTCUSD",1724417802202,0.02561879,61214.0,61213.0,1.07061277]
["bitfinex","BTCUSD",1724417802607,0.02561879,61214.0,61213.0,1.07261277]
["bitfinex","BTCUSD",1724417803254,0.02561879,61214.0,61213.0,1.16892251]
["bitfinex","BTCUSD",1724417803461,0.02561879,61214.0,61213.0,1.5956495]
["bitfinex","BTCUSD",1724417804411,0.02561879,61214.0,61213.0,1.5976495]
["bitfinex","BTCUSD",1724417804633,0.02561879,61214.0,61213.0,1.5956495]
["bitfinex","BTCUSD",1724417804856,0.02561879,61214.0,61213.0,1.5936495]
["bitfinex","BTCUSD",1724417805086,0.02661879,61214.0,61213.0,1.6066495]
["bitfinex","BTCUSD",1724417805511,0.02561879,61214.0,61213.0,1.5956495]
["bitfinex","BTCUSD",1724417805714,0.02661879,61214.0,61213.0,1.6026495]
["bitfinex","BTCUSD",1724417806132,0.02561879,61214.0,61213.0,1.9303765]
["bitfinex","BTCUSD",1724417807158,0.02561879,61214.0,61213.0,1.9333765]
["bitfinex","BTCUSD",1724417807573,0.02661879,61214.0,61213.0,1.9443765]
["bitfinex","BTCUSD",1724417807753,1e-08,61214.0,61213.0,1.9343765]
["bitfinex","BTCUSD",1724417808003,1e-08,61214.0,61213.0,1.9453765]
["bitfinex","BTCUSD",1724417808418,1e-08,61214.0,61213.0,1.9343765]
["bitfinex","BTCUSD",1724417808800,0.02561062,61222.0,61221.0,1.288797]
["bitfinex","BTCUSD",1724417809026,0.02561062,61222.0,61221.0,1.5704981]
["bitfinex","BTCUSD",1724417809229,0.02561062,61222.0,61221.0,1.60021663]
["bitfinex","BTCUSD",1724417810541,0.02561062,61222.0,61221.0,1.58251851]
["bitfinex","BTCUSD",1724417811035,0.02561062,61222.0,61221.0,1.60022251]
["bitfinex","BTCUSD",1724417811252,0.02561062,61222.0,61221.0,1.60722251]
["bitfinex","BTCUSD",1724417811460,0.02561062,61222.0,61221.0,1.59851851]
["bitfinex","BTCUSD",1724417813015,0.02561062,61222.0,61221.0,1.6162225]
["bitfinex","BTCUSD",1724417813217,0.02561062,61222.0,61221.0,1.9429075]
["bitfinex","BTCUSD",1724417814076,0.02561062,61222.0,61221.0,1.59851851]
["bitfinex","BTCUSD",1724417814281,0.02561062,61222.0,61221.0,1.605526]
["bitfinex","BTCUSD",1724417815802,0.02527159,61222.0,61221.0,1.605526]
["bitfinex","BTCUSD",1724417816885,0.02527159,61222.0,61221.0,1.197741]
["bitfinex","BTCUSD",1724417817303,0.243022,61229.0,61226.0,0.163329]
["bitfinex","BTCUSD",1724417817714,0.0797,61229.0,61226.0,0.163329]
["bitfinex","BTCUSD",1724417817932,0.0797,61229.0,61227.0,0.02966285]
["bitfinex","BTCUSD",1724417819389,0.0797,61229.0,61227.0,0.03166285]
["bitfinex","BTCUSD",1724417819655,0.243021,61229.0,61227.0,0.03166285]
["bitfinex","BTCUSD",1724417819839,0.163323,61228.0,61227.0,0.03166285]
["bitfinex","BTCUSD",1724417820042,0.16494403,61228.0,61227.0,0.03166285]
["bitfinex","BTCUSD",1724417820248,0.87536573,61228.0,61227.0,0.03166285]
["bitfinex","BTCUSD",1724417820473,1.00226573,61228.0,61227.0,0.03166285]
["bitfinex","BTCUSD",1724417820679,0.163335,61224.0,61220.0,0.163344]
["bitfinex","BTCUSD",1724417820884,0.163337,61223.0,61220.0,0.163344]
["bitfinex","BTCUSD",1724417821092,0.07822103,61222.0,61218.0,0.163349]
["bitfinex","BTCUSD",1724417821293,0.07822103,61222.0,61214.0,0.326718]
["bitfinex","BTCUSD",1724417821294,0.0766,61222.0,61214.0,0.326721]
["bitfinex","BTCUSD",1724417821496,0.0766,61222.0,61219.0,0.0297371]
["bitfinex","BTCUSD",1724417821699,0.0766,61222.0,61220.0,0.163345]
["bitfinex","BTCUSD",1724417822488,0.0766,61222.0,61219.0,0.490037]
["bitfinex","BTCUSD",1724417822889,0.0766,61222.0,61220.0,0.163344]
["bitfinex","BTCUSD",1724417823102,0.0766,61222.0,61216.0,0.32671]
["bitfinex","BTCUSD",1724417823103,0.05706,61221.0,61216.0,0.32671]
["bitfinex","BTCUSD",1724417823308,0.0778,61220.0,61211.0,0.0071313]
["bitfinex","BTCUSD",1724417823525,0.0778,61220.0,61205.0,0.0602]
["bitfinex","BTCUSD",1724417823526,0.00162103,61219.0,61214.0,0.16336]
["bitfinex","BTCUSD",1724417823751,0.163352,61218.0,61214.0,0.16336]
["bitfinex","BTCUSD",1724417823976,0.00162103,61217.0,61215.0,0.163358]
["bitfinex","BTCUSD",1724417824178,0.00162103,61217.0,61213.0,0.326726]
["bitfinex","BTCUSD",1724417824382,0.0794,61216.0,61214.0,0.163359]
["bitfinex","BTCUSD",1724417824588,0.378486,61221.0,61206.0,0.326762]
["bitfinex","BTCUSD",1724417824589,0.02605833,61215.0,61206.0,0.326762]
["bitfinex","BTCUSD",1724417824829,0.163365,61213.0,61209.0,0.163373]
["bitfinex","BTCUSD",1724417825020,0.00162103,61212.0,61209.0,0.163373]
["bitfinex","BTCUSD",1724417825421,0.163374,61210.0,61205.0,0.00705498]
["bitfinex","BTCUSD",1724417825629,0.403523,61214.0,61204.0,0.326772]
["bitfinex","BTCUSD",1724417825849,0.16337,61211.0,61207.0,0.163379]
["bitfinex","BTCUSD",1724417826054,0.163365,61213.0,61205.0,0.32677]
["bitfinex","BTCUSD",1724417826254,0.004,61212.0,61210.0,0.163371]
["bitfinex","BTCUSD",1724417826452,0.004,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1724417826702,0.004,61212.0,61211.0,0.816845]
["bitfinex","BTCUSD",1724417826917,0.004,61212.0,61211.0,1.47278598]
["bitfinex","BTCUSD",1724417827127,0.004,61212.0,61211.0,1.55538598]
["bitfinex","BTCUSD",1724417827309,0.004,61212.0,61211.0,1.88212398]
["bitfinex","BTCUSD",1724417827754,4e-05,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1724417829371,0.00404,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1724417829577,0.00604,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1724417829793,0.08834,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1724417830211,0.08834,61222.0,61220.0,0.163343]
["bitfinex","BTCUSD",1724417830417,0.08834,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1724417830632,0.08834,61222.0,61220.0,0.163345]
["bitfinex","BTCUSD",1724417831267,0.08634,61222.0,61220.0,0.163345]
["bitfinex","BTCUSD",1724417831473,0.08634,61222.0,61218.0,0.326698]
["bitfinex","BTCUSD",1724417831678,0.08734,61222.0,61219.0,0.163346]
["bitfinex","BTCUSD",1724417831890,0.00162103,61221.0,61219.0,0.163346]
["bitfinex","BTCUSD",1724417832093,0.00162103,61221.0,61217.0,0.163351]
["bitfinex","BTCUSD",1724417832296,0.16496503,61221.0,61216.0,0.163354]
["bitfinex","BTCUSD",1724417832502,0.21676503,61221.0,61215.0,0.326716]
["bitfinex","BTCUSD",1724417832674,0.21676503,61221.0,61218.0,0.163348]
["bitfinex","BTCUSD",1724417832675,0.0825,61220.0,61218.0,0.163348]
["bitfinex","BTCUSD",1724417832883,0.0825,61220.0,61219.0,0.163347]
["bitfinex","BTCUSD",1724417833284,0.0825,61220.0,61217.0,0.326706]
["bitfinex","BTCUSD",1724417833485,0.0825,61220.0,61219.0,0.163347]
["bitfinex","BTCUSD",1724417833819,0.0825,61220.0,61218.0,0.163349]
["bitfinex","BTCUSD",1724417834163,0.0825,61220.0,61219.0,0.163347]
["bitfinex","BTCUSD",1724417835014,0.0825,61220.0,61211.0,0.33633727]
["bitfinex","BTCUSD",1724417835015,0.245845,61220.0,61213.0,0.326725]
["bitfinex","BTCUSD",1724417835220,0.0807,61218.0,61211.0,0.00713429]
["bitfinex","BTCUSD",1724417835434,0.0807,61213.0,61201.0,0.326789]
["bitfinex","BTCUSD",1724417835633,0.0807,61213.0,61205.0,0.32677]
["bitfinex","BTCUSD",1724417835835,0.0807,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1724417836016,0.0807,61213.0,61212.0,0.490099]
["bitfinex","BTCUSD",1724417837344,0.0807,61213.0,61212.0,0.496099]
["bitfinex","BTCUSD",1724417838191,0.0807,61213.0,61212.0,0.5032455]
["bitfinex","BTCUSD",1724417838602,0.0807,61213.0,61212.0,0.496099]
["bitfinex","BTCUSD",1724417838810,0.0807,61213.0,61212.0,0.490099]
["bitfinex","BTCUSD",1724417838997,0.0807,61213.0,61212.0,0.497099]
["bitfinex","BTCUSD",1724417839197,0.0817,61213.0,61212.0,0.170366]
["bitfinex","BTCUSD",1724417839411,0.0817,61213.0,61207.0,0.326759]
["bitfinex","BTCUSD",1724417839412,0.08987,61213.0,61209.0,0.163374]
["bitfinex","BTCUSD",1724417839623,0.16337,61211.0,61197.0,0.506112]
["bitfinex","BTCUSD",1724417839847,0.00162103,61210.0,61204.0,0.00709068]
["bitfinex","BTCUSD",1724417840057,0.00162103,61210.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724417840273,0.408432,61213.0,61204.0,0.326772]
["bitfinex","BTCUSD",1724417840481,0.163367,61212.0,61206.0,0.16338]
["bitfinex","BTCUSD",1724417840691,0.163367,61212.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417840901,0.163369,61211.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417841318,0.326735,61212.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417841534,0.163369,61211.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417841738,0.326735,61212.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417841946,0.16337,61211.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724417842149,0.163372,61210.0,61204.0,0.004]
["bitfinex","BTCUSD",1724417842397,0.0897566,61211.0,61205.0,0.163383]
["bitfinex","BTCUSD",1724417842596,0.2531266,61211.0,61205.0,0.163383]
["bitfinex","BTCUSD",1724417842807,0.2641266,61211.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417843028,0.001,61212.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417843438,0.01,61210.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417843708,0.244104,61213.0,61207.0,0.163379]
["bitfinex","BTCUSD",1724417844157,0.011,61211.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417844392,0.012,61211.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417845095,0.00162103,61210.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417845792,0.00162103,61210.0,61207.0,0.163379]
["bitfinex","BTCUSD",1724417846022,0.00162103,61210.0,61207.0,0.164379]
["bitfinex","BTCUSD",1724417846517,0.01062103,61210.0,61209.0,0.001]
["bitfinex","BTCUSD",1724417846745,0.01,61210.0,61209.0,0.002]
["bitfinex","BTCUSD",1724417847191,0.08074,61213.0,61211.0,0.163367]
["bitfinex","BTCUSD",1724417847394,0.08074,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1724417847596,0.08074,61213.0,61212.0,0.490099]
["bitfinex","BTCUSD",1724417848000,4e-05,61213.0,61212.0,0.816832]
["bitfinex","BTCUSD",1724417848438,4e-05,61213.0,61212.0,1.38966798]
["bitfinex","BTCUSD",1724417849257,0.00104,61213.0,61212.0,1.48966798]
["bitfinex","BTCUSD",1724417849586,4e-05,61213.0,61212.0,1.48966798]
["bitfinex","BTCUSD",1724417849786,0.00104,61213.0,61212.0,1.48966798]
["bitfinex","BTCUSD",1724417850050,0.00404,61213.0,61212.0,1.48966798]
["bitfinex","BTCUSD",1724417850263,0.00404,61213.0,61212.0,1.41464795]
["bitfinex","BTCUSD",1724417850468,4e-05,61213.0,61212.0,1.41464795]
["bitfinex","BTCUSD",1724417850670,0.00104,61213.0,61212.0,1.43164795]
["bitfinex","BTCUSD",1724417851261,0.00104,61213.0,61212.0,0.61417897]
["bitfinex","BTCUSD",1724417851847,0.00104,61213.0,61212.0,0.93191197]
["bitfinex","BTCUSD",1724417852274,0.00104,61213.0,61212.0,0.61417897]
["bitfinex","BTCUSD",1724417852688,0.00104,61213.0,61212.0,0.01507997]
["bitfinex","BTCUSD",1724417853019,0.07754,61213.0,61212.0,0.008]
["bitfinex","BTCUSD",1724417853222,0.07754,61213.0,61212.0,0.009]
["bitfinex","BTCUSD",1724417853223,0.07654,61213.0,61212.0,0.009]
["bitfinex","BTCUSD",1724417853438,0.07816103,61213.0,61212.0,0.009]
["bitfinex","BTCUSD",1724417853645,0.07916103,61213.0,61212.0,0.016]
["bitfinex","BTCUSD",1724417853846,0.28201083,61213.0,61212.0,0.009]
["bitfinex","BTCUSD",1724417854261,0.28301083,61213.0,61212.0,0.017]
["bitfinex","BTCUSD",1724417855138,0.11864783,61213.0,61212.0,0.009]
["bitfinex","BTCUSD",1724417855753,0.11864783,61213.0,61208.0,0.17028414]
["bitfinex","BTCUSD",1724417855956,0.11864783,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1724417856802,0.28201183,61213.0,61208.0,0.17028414]
["bitfinex","BTCUSD",1724417857030,0.28201183,61213.0,61208.0,0.17228414]
["bitfinex","BTCUSD",1724417857251,0.11864783,61213.0,61209.0,0.163374]
["bitfinex","BTCUSD",1724417857498,0.11864783,61213.0,61208.0,0.00890814]
["bitfinex","BTCUSD",1724417857706,0.11864783,61213.0,61207.0,0.163377]
["bitfinex","BTCUSD",1724417857707,0.163373,61210.0,61205.0,0.163383]
["bitfinex","BTCUSD",1724417857915,0.40394158,61212.0,61206.0,0.17048623]
["bitfinex","BTCUSD",1724417857916,0.00162103,61209.0,61206.0,0.17048623]
["bitfinex","BTCUSD",1724417858152,0.163369,61211.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724417858365,0.163369,61211.0,61208.0,0.001]
["bitfinex","BTCUSD",1724417858575,0.00162103,61210.0,61208.0,0.001]
["bitfinex","BTCUSD",1724417859372,0.07654,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1724417859926,0.16765363,61213.0,61209.0,0.163373]
["bitfinex","BTCUSD",1724417860134,0.163368,61212.0,61208.0,0.005]
["bitfinex","BTCUSD",1724417860350,0.239904,61213.0,61208.0,0.168376]
["bitfinex","BTCUSD",1724417860937,0.24152503,61213.0,61208.0,0.163376]
["bitfinex","BTCUSD",1724417862121,0.24152503,61213.0,61209.0,0.002]
["bitfinex","BTCUSD",1724417862647,0.24152503,61213.0,61208.0,0.163376]
["bitfinex","BTCUSD",1724417863063,0.24152503,61213.0,61208.0,0.165376]
["bitfinex","BTCUSD",1724417863264,0.32415698,61213.0,61208.0,0.165376]
["bitfinex","BTCUSD",1724417863680,0.24152503,61213.0,61208.0,0.165376]
["bitfinex","BTCUSD",1724417863902,0.07816103,61213.0,61209.0,0.163373]
["bitfinex","BTCUSD",1724417864059,0.07654,61213.0,61210.0,0.163371]
["bitfinex","BTCUSD",1724417864261,0.07654,61213.0,61209.0,0.163372]
["bitfinex","BTCUSD",1724417864622,0.07654,61213.0,61210.0,0.163371]
["bitfinex","BTCUSD",1724417864826,4e-05,61213.0,61210.0,0.163371]
["bitfinex","BTCUSD",1724417865300,4e-05,61213.0,61208.0,0.165376]
["bitfinex","BTCUSD",1724417865540,4e-05,61213.0,61210.0,0.16337]
["bitfinex","BTCUSD",1724417865891,4e-05,61213.0,61208.0,0.490127]
["bitfinex","BTCUSD",1724417866093,4e-05,61213.0,61209.0,0.328747]
["bitfinex","BTCUSD",1724417866294,4e-05,61213.0,61211.0,0.163369]
["bitfinex","BTCUSD",1724417867695,4e-05,61213.0,61211.0,0.165369]
["bitfinex","BTCUSD",1724417869394,4e-05,61213.0,61211.0,0.002]
["bitfinex","BTCUSD",1724417870226,4e-05,61213.0,61211.0,0.165368]
["bitfinex","BTCUSD",1724417870412,4e-05,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1724417870621,4e-05,61213.0,61212.0,1.04223498]
["bitfinex","BTCUSD",1724417870902,4e-05,61213.0,61212.0,1.87530098]
["bitfinex","BTCUSD",1724417871300,4e-05,61213.0,61212.0,1.9238083]
["bitfinex","BTCUSD",1724417871503,4e-05,61213.0,61212.0,1.87530098]
["bitfinex","BTCUSD",1724417871789,4e-05,61213.0,61212.0,1.94806196]
["bitfinex","BTCUSD",1724417872302,4e-05,61213.0,61212.0,1.87730098]
["bitfinex","BTCUSD",1724417872916,4e-05,61213.0,61212.0,1.87530098]
["bitfinex","BTCUSD",1724417873403,4e-05,61213.0,61212.0,1.92371361]
["bitfinex","BTCUSD",1724417873648,4e-05,61213.0,61212.0,1.93771361]
["bitfinex","BTCUSD",1724417874596,0.00104,61213.0,61212.0,1.95071361]
["bitfinex","BTCUSD",1724417876722,0.00104,61213.0,61212.0,1.95068399]
["bitfinex","BTCUSD",1724417877420,0.00104,61213.0,61212.0,1.90230098]
["bitfinex","BTCUSD",1724417878644,0.00104,61213.0,61212.0,1.90941094]
["bitfinex","BTCUSD",1724417878849,0.00104,61213.0,61212.0,1.95779395]
["bitfinex","BTCUSD",1724417879326,0.00104,61213.0,61212.0,1.90941094]
["bitfinex","BTCUSD",1724417880788,0.00104,61213.0,61212.0,1.58267794]
["bitfinex","BTCUSD",1724417881967,0.00104,61213.0,61212.0,1.50307794]
["bitfinex","BTCUSD",1724417882191,0.00104,61213.0,61212.0,1.53377108]
["bitfinex","BTCUSD",1724417882408,0.00104,61213.0,61212.0,1.20703808]
["bitfinex","BTCUSD",1724417883445,0.00104,61213.0,61212.0,1.53377108]
["bitfinex","BTCUSD",1724417883654,0.00104,61213.0,61212.0,1.61247108]
["bitfinex","BTCUSD",1724417886744,0.00104,61213.0,61212.0,1.93920408]
["bitfinex","BTCUSD",1724417887162,0.00104,61213.0,61212.0,1.61247108]
["bitfinex","BTCUSD",1724417889326,0.00104,61213.0,61212.0,1.53377108]
["bitfinex","BTCUSD",1724417891405,0.00104,61213.0,61212.0,1.86050408]
["bitfinex","BTCUSD",1724417891622,0.00104,61213.0,61212.0,1.61027108]
["bitfinex","BTCUSD",1724417894151,0.00104,61213.0,61212.0,1.53377108]
["bitfinex","BTCUSD",1724417903395,0.00104,61213.0,61212.0,1.47237108]
["bitfinex","BTCUSD",1724417903821,0.00104,61213.0,61212.0,1.14563808]
["bitfinex","BTCUSD",1724417904051,0.08264,61213.0,61212.0,1.14563808]
["bitfinex","BTCUSD",1724417904702,0.08264,61213.0,61212.0,0.3281691]
["bitfinex","BTCUSD",1724417904910,0.08264,61213.0,61212.0,0.6549021]
["bitfinex","BTCUSD",1724417905536,0.08264,61213.0,61212.0,0.6409021]
["bitfinex","BTCUSD",1724417905966,0.08164,61213.0,61212.0,0.6359021]
["bitfinex","BTCUSD",1724417906210,0.08264,61213.0,61212.0,0.6429021]
["bitfinex","BTCUSD",1724417906706,0.08164,61213.0,61212.0,0.6359021]
["bitfinex","BTCUSD",1724417906969,0.08164,61213.0,61212.0,0.6279021]
["bitfinex","BTCUSD",1724417908415,0.08164,61213.0,61212.0,0.6349021]
["bitfinex","BTCUSD",1724417908614,0.08164,61213.0,61212.0,0.2081691]
["bitfinex","BTCUSD",1724417908822,0.1236366,61213.0,61212.0,0.2141691]
["bitfinex","BTCUSD",1724417909018,0.1754366,61213.0,61212.0,0.2141691]
["bitfinex","BTCUSD",1724417909430,0.13444,61213.0,61212.0,0.2141691]
["bitfinex","BTCUSD",1724417909791,0.13444,61213.0,61212.0,0.5409021]
["bitfinex","BTCUSD",1724417910439,0.13444,61213.0,61212.0,0.53379214]
["bitfinex","BTCUSD",1724417911758,0.08264,61213.0,61212.0,0.53379214]
["bitfinex","BTCUSD",1724417912181,0.08264,61213.0,61212.0,0.86052514]
["bitfinex","BTCUSD",1724417912402,0.08264,61213.0,61212.0,1.02452812]
["bitfinex","BTCUSD",1724417912614,0.00104,61213.0,61212.0,1.02452812]
["bitfinex","BTCUSD",1724417912832,0.00104,61213.0,61212.0,1.35126112]
["bitfinex","BTCUSD",1724417913739,0.00104,61213.0,61212.0,1.67799412]
["bitfinex","BTCUSD",1724417913945,0.00104,61213.0,61212.0,1.75739412]
["bitfinex","BTCUSD",1724417914168,0.00104,61213.0,61212.0,1.92319412]
["bitfinex","BTCUSD",1724417915461,0.00083415,61213.0,61212.0,1.92319412]
["bitfinex","BTCUSD",1724417915676,0.00083415,61213.0,61212.0,1.92419412]
["bitfinex","BTCUSD",1724417916110,0.00083415,61213.0,61212.0,1.97156365]
["bitfinex","BTCUSD",1724417916327,0.00083415,61213.0,61212.0,1.91619412]
["bitfinex","BTCUSD",1724417916532,0.00083415,61213.0,61212.0,2.28185262]
["bitfinex","BTCUSD",1724417916738,0.00083415,61213.0,61212.0,2.37859169]
["bitfinex","BTCUSD",1724417916948,0.00083415,61213.0,61212.0,2.28185262]
["bitfinex","BTCUSD",1724417917159,8e-05,61222.0,61221.0,1.281697]
["bitfinex","BTCUSD",1724417917377,8e-05,61222.0,61221.0,1.44569998]
["bitfinex","BTCUSD",1724417917580,8e-05,61222.0,61221.0,1.87238498]
["bitfinex","BTCUSD",1724417918470,8e-05,61222.0,61221.0,1.88338498]
["bitfinex","BTCUSD",1724417919772,8e-05,61222.0,61221.0,1.93179983]
["bitfinex","BTCUSD",1724417919982,8e-05,61222.0,61221.0,1.94179983]
["bitfinex","BTCUSD",1724417920179,8e-05,61222.0,61221.0,1.89338498]
["bitfinex","BTCUSD",1724417922538,8e-05,61222.0,61221.0,2.65791397]
["bitfinex","BTCUSD",1724417922741,8e-05,61222.0,61221.0,2.58529169]
["bitfinex","BTCUSD",1724417922936,8e-05,61222.0,61221.0,2.6821214]
["bitfinex","BTCUSD",1724417923453,0.49229154,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1724417923659,0.49229154,61243.0,61242.0,0.65386198]
["bitfinex","BTCUSD",1724417923868,0.0777,61247.0,61246.0,0.489826]
["bitfinex","BTCUSD",1724417924078,0.0777,61247.0,61246.0,0.816377]
["bitfinex","BTCUSD",1724417925173,0.0777,61247.0,61246.0,1.142928]
["bitfinex","BTCUSD",1724417926898,0.0807,61247.0,61246.0,1.142928]
["bitfinex","BTCUSD",1724417927113,0.0777,61247.0,61246.0,1.142928]
["bitfinex","BTCUSD",1724417927319,0.0777,61247.0,61246.0,1.30693098]
["bitfinex","BTCUSD",1724417927525,0.003,61247.0,61246.0,1.30693098]
["bitfinex","BTCUSD",1724417928590,0.003,61247.0,61246.0,1.36743098]
["bitfinex","BTCUSD",1724417928825,0.003,61247.0,61246.0,1.36943098]
["bitfinex","BTCUSD",1724417929035,0.0785,61255.0,61254.0,0.816272]
["bitfinex","BTCUSD",1724417930743,0.0835,61255.0,61254.0,0.816272]
["bitfinex","BTCUSD",1724417930948,0.0785,61255.0,61254.0,0.816272]
["bitfinex","BTCUSD",1724417931375,0.0785,61255.0,61254.0,0.817272]
["bitfinex","BTCUSD",1724417931912,0.0785,61255.0,61254.0,0.816272]
["bitfinex","BTCUSD",1724417932527,0.0845,61255.0,61254.0,0.817272]
["bitfinex","BTCUSD",1724417932804,0.0785,61255.0,61254.0,0.816272]
["bitfinex","BTCUSD",1724417933187,0.0835,61255.0,61254.0,0.816272]
["bitfinex","BTCUSD",1724417933935,0.0835,61255.0,61254.0,0.489763]
["bitfinex","BTCUSD",1724417934930,0.0835,61255.0,61254.0,0.816272]
["bitfinex","BTCUSD",1724417936417,0.0835,61255.0,61254.0,0.489763]
["bitfinex","BTCUSD",1724417938137,0.0835,61255.0,61254.0,0.816272]
["bitfinex","BTCUSD",1724417939020,0.0835,61255.0,61254.0,0.489763]
["bitfinex","BTCUSD",1724417940170,0.0835,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1724417940669,0.0835,61255.0,61254.0,0.489763]
["bitfinex","BTCUSD",1724417942450,0.0835,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1724417942630,0.0835,61255.0,61254.0,0.489763]
["bitfinex","BTCUSD",1724417943542,0.0835,61255.0,61254.0,0.49012191]
["bitfinex","BTCUSD",1724417946777,0.0835,61255.0,61254.0,0.16361291]
["bitfinex","BTCUSD",1724417946954,0.0835,61255.0,61254.0,0.00035891]
["bitfinex","BTCUSD",1724417949384,0.3094169,61255.0,61254.0,0.00035891]
["bitfinex","BTCUSD",1724417949562,0.63754093,61255.0,61254.0,0.00035891]
["bitfinex","BTCUSD",1724417952562,0.0835,61255.0,61254.0,0.00035891]
["bitfinex","BTCUSD",1724417952972,0.0835,61255.0,61254.0,0.16361291]
["bitfinex","BTCUSD",1724417953172,0.005,61255.0,61254.0,0.81663091]
["bitfinex","BTCUSD",1724417953553,0.005,61255.0,61254.0,0.8469344]
["bitfinex","BTCUSD",1724417954720,0.005,61255.0,61254.0,1.1734434]
["bitfinex","BTCUSD",1724417954920,0.005,61255.0,61254.0,0.8469344]
["bitfinex","BTCUSD",1724417955526,0.005,61255.0,61254.0,0.84693439]
["bitfinex","BTCUSD",1724417958596,0.005,61255.0,61254.0,0.84693438]
["bitfinex","BTCUSD",1724417958802,0.005,61255.0,61254.0,1.17344338]
["bitfinex","BTCUSD",1724417959002,0.005,61255.0,61254.0,0.84693438]
["bitfinex","BTCUSD",1724417960928,0.0777,61263.0,61260.0,0.163236]
["bitfinex","BTCUSD",1724417961314,0.0777,61263.0,61261.0,0.03023861]
["bitfinex","BTCUSD",1724417961315,0.056899,61262.0,61261.0,0.03023861]
["bitfinex","BTCUSD",1724417961639,0.137399,61262.0,61261.0,0.03023861]
["bitfinex","BTCUSD",1724417962043,0.189199,61262.0,61261.0,0.03023861]
["bitfinex","BTCUSD",1724417962430,0.195199,61262.0,61261.0,0.03123861]
["bitfinex","BTCUSD",1724417962639,0.358432,61262.0,61261.0,0.03123861]
["bitfinex","BTCUSD",1724417962854,0.684898,61262.0,61261.0,0.03123861]
["bitfinex","BTCUSD",1724417963270,0.684898,61262.0,61261.0,0.001]
["bitfinex","BTCUSD",1724417963722,0.684898,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417965828,1.011364,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417966441,1.014364,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417967083,1.011364,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417968178,1.06021519,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417968393,1.08321519,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417969239,1.034364,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417970308,1.10764079,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417970743,1.05074179,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417970944,1.05094818,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417971699,0.32321618,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417971906,0.249733,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417972378,0.249733,61262.0,61261.0,0.03223861]
["bitfinex","BTCUSD",1724417972601,0.249733,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417972821,0.36938927,61262.0,61261.0,0.03223861]
["bitfinex","BTCUSD",1724417973245,0.36938927,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417973446,0.36938927,61262.0,61261.0,0.03223861]
["bitfinex","BTCUSD",1724417973647,0.69585527,61262.0,61261.0,0.03223861]
["bitfinex","BTCUSD",1724417974059,0.36938927,61262.0,61261.0,0.03223861]
["bitfinex","BTCUSD",1724417974269,0.44287245,61262.0,61261.0,0.03223861]
["bitfinex","BTCUSD",1724417974674,0.76933845,61262.0,61261.0,0.03223861]
["bitfinex","BTCUSD",1724417975455,0.76933845,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417975718,0.76935924,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417976320,0.76935976,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417976525,0.81025801,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417976970,1.33703063,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417977377,1.21152401,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417977802,1.21452401,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417978602,1.54099001,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417980306,1.53799001,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417980510,1.42658727,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417981134,1.59259025,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417981756,1.91905625,61262.0,61261.0,0.002]
["bitfinex","BTCUSD",1724417982584,1.91905625,61262.0,61261.0,0.001]
["bitfinex","BTCUSD",1724417982813,0.001,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417982993,1.73140951,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417983441,1.75440951,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417984925,2.08091251,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417985131,2.18091251,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417985336,2.34489129,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417985540,2.49173471,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417985753,2.49173471,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417985754,2.51273471,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417986553,2.35889129,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417986967,2.35189129,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417987370,2.35889129,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417988685,2.37289129,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417989348,2.35889129,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417989753,2.37289129,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417992800,1.87854739,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417993005,1.77786025,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417993410,1.69054176,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417993856,1.67654176,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417994281,1.74986025,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417994472,1.72541218,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417994873,1.73941218,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417995358,1.72741218,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417995619,1.74141218,61255.0,61254.0,0.00035888]
["bitfinex","BTCUSD",1724417995811,1.75541218,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417995984,2.02745871,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417996329,2.14214952,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417996533,2.04438829,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417996956,1.70454176,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417997168,1.77783977,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417997366,0.56661591,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417997570,0.517754,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417997916,0.844257,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417998129,0.517754,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417998951,0.844257,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417999159,0.517754,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417999363,0.54634123,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417999772,0.87284423,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724417999970,0.54634123,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418000237,0.87284423,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418000439,1.11574721,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418000674,1.18760912,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418000888,1.51411212,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418001123,1.18760912,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418001333,1.46525021,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418002252,1.46725021,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418002473,1.51611212,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418002921,1.54054822,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418003169,1.51411234,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418003377,1.46525021,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418003997,1.13874721,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418004411,1.51411233,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418004618,1.51611599,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418004825,1.46725021,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418005230,1.51611608,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418005469,1.18761498,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418005675,1.21204692,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418005888,1.18761569,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418006290,1.46725021,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418006911,1.51612293,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418007036,1.54054992,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418007436,1.46725021,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418008039,1.61905021,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418008242,1.94555321,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418009647,1.61905021,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418009848,1.7412439,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418010682,1.61905021,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418011157,1.61878948,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418012745,1.74098317,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418013159,1.61878948,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418013309,1.7409989,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418013520,1.61878948,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418014078,1.62078948,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418014681,1.56902948,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418016008,1.89553248,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418018001,1.94733248,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418018380,2.11232263,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418018739,2.27383548,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418020584,2.43882563,61255.0,61254.0,0.00135888]
["bitfinex","BTCUSD",1724418020780,1.143135,61235.0,61234.0,0.0621]
["bitfinex","BTCUSD",1724418020996,1.45778613,61235.0,61234.0,0.0621]
["bitfinex","BTCUSD",1724418021194,0.816525,61235.0,61234.0,0.0621]
["bitfinex","BTCUSD",1724418021401,0.839525,61235.0,61234.0,0.1397]
["bitfinex","BTCUSD",1724418021617,0.163301,61237.0,61234.0,0.1397]
["bitfinex","BTCUSD",1724418021839,0.163301,61237.0,61232.0,0.163312]
["bitfinex","BTCUSD",1724418022035,0.01,61235.0,61234.0,0.1405]
["bitfinex","BTCUSD",1724418022418,0.163301,61237.0,61232.0,0.163312]
["bitfinex","BTCUSD",1724418022614,0.0490889,61237.0,61235.0,0.1412]
["bitfinex","BTCUSD",1724418022826,0.326568,61243.0,61237.0,0.163298]
["bitfinex","BTCUSD",1724418023030,0.326568,61243.0,61239.0,0.0621]
["bitfinex","BTCUSD",1724418023031,0.163288,61242.0,61239.0,0.0621]
["bitfinex","BTCUSD",1724418023229,0.163289,61241.0,61239.0,0.0621]
["bitfinex","BTCUSD",1724418023381,0.163291,61240.0,61239.0,0.0621]
["bitfinex","BTCUSD",1724418023584,0.489874,61240.0,61239.0,0.0621]
["bitfinex","BTCUSD",1724418023849,0.5715188,61240.0,61239.0,0.0621]
["bitfinex","BTCUSD",1724418024634,0.5855188,61240.0,61239.0,0.0621]
["bitfinex","BTCUSD",1724418024837,1.07610478,61240.0,61239.0,0.0621]
["bitfinex","BTCUSD",1724418025040,1.11010478,61240.0,61239.0,0.0621]
["bitfinex","BTCUSD",1724418025497,1.42368778,61240.0,61239.0,0.0621]
["bitfinex","BTCUSD",1724418025723,1.48559981,61240.0,61239.0,0.0621]
["bitfinex","BTCUSD",1724418025928,1.51005583,61240.0,61239.0,0.0621]
["bitfinex","BTCUSD",1724418026143,0.28164778,61240.0,61234.0,0.0608]
["bitfinex","BTCUSD",1724418026346,0.163305,61235.0,61234.0,0.0608]
["bitfinex","BTCUSD",1724418026553,0.839525,61235.0,61234.0,0.0608]
["bitfinex","BTCUSD",1724418027192,0.840525,61235.0,61234.0,0.0608]
["bitfinex","BTCUSD",1724418027413,1.169135,61235.0,61234.0,0.0608]
["bitfinex","BTCUSD",1724418027625,0.839525,61235.0,61234.0,0.0608]
["bitfinex","BTCUSD",1724418027850,0.97855991,61235.0,61234.0,0.0608]
["bitfinex","BTCUSD",1724418028835,1.00155991,61235.0,61234.0,0.0608]
["bitfinex","BTCUSD",1724418029571,1.37303363,61235.0,61234.0,0.0608]
["bitfinex","BTCUSD",1724418030054,1.53703661,61235.0,61234.0,0.0608]
["bitfinex","BTCUSD",1724418030290,1.34906133,61235.0,61234.0,0.0608]
["bitfinex","BTCUSD",1724418030761,1.3489797,61235.0,61234.0,0.0608]
["bitfinex","BTCUSD",1724418032093,1.3499797,61235.0,61234.0,0.0608]
["bitfinex","BTCUSD",1724418032606,1.3519797,61235.0,61234.0,0.0608]
["bitfinex","BTCUSD",1724418032877,1.3519797,61235.0,61227.0,0.0793]
["bitfinex","BTCUSD",1724418032878,0.48997,61228.0,61227.0,0.0793]
["bitfinex","BTCUSD",1724418033152,0.816617,61228.0,61227.0,0.0793]
["bitfinex","BTCUSD",1724418033407,0.48997,61228.0,61227.0,0.1452]
["bitfinex","BTCUSD",1724418033669,0.57111292,61228.0,61227.0,0.1452]
["bitfinex","BTCUSD",1724418033927,1.0847629,61228.0,61227.0,0.0659]
["bitfinex","BTCUSD",1724418034200,1.46135045,61228.0,61227.0,0.0659]
["bitfinex","BTCUSD",1724418034449,1.4144099,61228.0,61227.0,0.0659]
["bitfinex","BTCUSD",1724418034693,1.4703432,61228.0,61227.0,0.0659]
["bitfinex","BTCUSD",1724418034955,0.329664,61225.0,61223.0,0.0659]
["bitfinex","BTCUSD",1724418035221,0.51562403,61224.0,61223.0,0.0659]
["bitfinex","BTCUSD",1724418035471,1.33296501,61224.0,61223.0,0.0659]
["bitfinex","BTCUSD",1724418035740,1.33034398,61224.0,61223.0,0.0659]
["bitfinex","BTCUSD",1724418036226,1.33334398,61224.0,61223.0,0.0659]
["bitfinex","BTCUSD",1724418036479,1.49532276,61224.0,61223.0,0.0659]
["bitfinex","BTCUSD",1724418037635,0.326685,61221.0,61219.0,0.0657]
["bitfinex","BTCUSD",1724418037835,0.18796603,61220.0,61219.0,0.0657]
["bitfinex","BTCUSD",1724418038112,0.51465603,61220.0,61219.0,0.0657]
["bitfinex","BTCUSD",1724418038265,0.9713706,61220.0,61219.0,0.0657]
["bitfinex","BTCUSD",1724418038656,1.13375255,61220.0,61219.0,0.0657]
["bitfinex","BTCUSD",1724418039182,1.14275255,61220.0,61219.0,0.0657]
["bitfinex","BTCUSD",1724418039659,1.14575255,61220.0,61219.0,0.0657]
["bitfinex","BTCUSD",1724418039855,1.47444255,61220.0,61219.0,0.0657]
["bitfinex","BTCUSD",1724418040202,1.47444255,61220.0,61213.0,0.0802]
["bitfinex","BTCUSD",1724418040203,0.816805,61214.0,61213.0,0.0802]
["bitfinex","BTCUSD",1724418040408,1.08558848,61214.0,61213.0,0.0802]
["bitfinex","BTCUSD",1724418040824,1.08558848,61214.0,61213.0,0.1416]
["bitfinex","BTCUSD",1724418041497,1.09258848,61214.0,61213.0,0.1416]
["bitfinex","BTCUSD",1724418043004,1.09258848,61214.0,61213.0,0.0614]
["bitfinex","BTCUSD",1724418045850,1.09262848,61214.0,61213.0,0.0614]
["bitfinex","BTCUSD",1724418046790,1.09362848,61214.0,61213.0,0.0614]
["bitfinex","BTCUSD",1724418049436,1.42035048,61214.0,61213.0,0.0614]
["bitfinex","BTCUSD",1724418049772,1.42235048,61214.0,61213.0,0.0614]
["bitfinex","BTCUSD",1724418049977,1.42035048,61214.0,61213.0,0.0614]
["bitfinex","BTCUSD",1724418050612,1.53895133,61214.0,61213.0,0.0614]
["bitfinex","BTCUSD",1724418050812,1.53495133,61214.0,61213.0,0.0614]
["bitfinex","BTCUSD",1724418051017,1.53695133,61214.0,61213.0,0.0614]
["bitfinex","BTCUSD",1724418051757,1.53695133,61214.0,61207.0,0.0797]
["bitfinex","BTCUSD",1724418051758,0.490131,61208.0,61207.0,0.0797]
["bitfinex","BTCUSD",1724418051962,0.60473185,61208.0,61207.0,0.0797]
["bitfinex","BTCUSD",1724418052160,0.60473185,61208.0,61207.0,0.1425]
["bitfinex","BTCUSD",1724418052963,0.00704,61214.0,61212.0,0.163365]
["bitfinex","BTCUSD",1724418053179,0.168401,61214.0,61213.0,0.1431]
["bitfinex","BTCUSD",1724418053962,0.163401,61214.0,61213.0,0.1431]
["bitfinex","BTCUSD",1724418054159,0.13993109,61214.0,61213.0,0.1431]
["bitfinex","BTCUSD",1724418054385,0.14893109,61214.0,61213.0,0.306463]
["bitfinex","BTCUSD",1724418054590,0.00904,61214.0,61213.0,0.1431]
["bitfinex","BTCUSD",1724418054812,0.00904,61214.0,61213.0,0.79719298]
["bitfinex","BTCUSD",1724418055014,0.00904,61214.0,61213.0,1.12391998]
["bitfinex","BTCUSD",1724418055015,0.02104,61214.0,61213.0,1.12391998]
["bitfinex","BTCUSD",1724418055221,0.02104,61214.0,61213.0,1.45064698]
["bitfinex","BTCUSD",1724418055790,0.00904,61214.0,61213.0,1.45064698]
["bitfinex","BTCUSD",1724418056205,0.00904,61214.0,61213.0,0.959917]
["bitfinex","BTCUSD",1724418056900,4e-05,61214.0,61213.0,0.63319]
["bitfinex","BTCUSD",1724418057112,4e-05,61214.0,61213.0,0.1431]
["bitfinex","BTCUSD",1724418057334,0.0490492,61214.0,61213.0,0.306463]
["bitfinex","BTCUSD",1724418057540,0.0490492,61214.0,61213.0,0.1431]
["bitfinex","BTCUSD",1724418058118,0.0530492,61214.0,61213.0,0.1431]
["bitfinex","BTCUSD",1724418058679,0.0540492,61214.0,61213.0,0.1431]
["bitfinex","BTCUSD",1724418059399,0.3807712,61214.0,61213.0,0.0653]
["bitfinex","BTCUSD",1724418059611,0.5441322,61214.0,61213.0,0.0653]
["bitfinex","BTCUSD",1724418059813,0.8708542,61214.0,61213.0,0.0653]
["bitfinex","BTCUSD",1724418060040,0.5441322,61214.0,61213.0,0.0653]
["bitfinex","BTCUSD",1724418060242,0.70813518,61214.0,61213.0,0.0653]
["bitfinex","BTCUSD",1724418060413,1.05785718,61214.0,61213.0,0.0653]
["bitfinex","BTCUSD",1724418061727,1.05789718,61214.0,61213.0,0.0653]
["bitfinex","BTCUSD",1724418061918,0.163376,61209.0,61208.0,0.06]
["bitfinex","BTCUSD",1724418062076,0.59591832,61209.0,61208.0,0.06]
["bitfinex","BTCUSD",1724418062479,0.163383,61206.0,61201.0,0.0778]
["bitfinex","BTCUSD",1724418062696,0.163379,61208.0,61204.0,0.227087]
["bitfinex","BTCUSD",1724418063739,0.10579332,61209.0,61205.0,0.163385]
["bitfinex","BTCUSD",1724418063937,0.163377,61208.0,61204.0,0.227086]
["bitfinex","BTCUSD",1724418064196,0.09388566,61207.0,61204.0,0.227086]
["bitfinex","BTCUSD",1724418064364,0.09388566,61207.0,61204.0,0.0637]
["bitfinex","BTCUSD",1724418064747,0.25726566,61207.0,61204.0,0.0637]
["bitfinex","BTCUSD",1724418066359,0.163383,61206.0,61204.0,0.0637]
["bitfinex","BTCUSD",1724418066565,0.00162103,61205.0,61204.0,0.0637]
["bitfinex","BTCUSD",1724418066795,0.2234082,61205.0,61204.0,0.0637]
["bitfinex","BTCUSD",1724418067224,0.5501782,61205.0,61204.0,0.0637]
["bitfinex","BTCUSD",1724418067449,0.54855717,61205.0,61204.0,0.0637]
["bitfinex","BTCUSD",1724418067851,0.54955717,61205.0,61204.0,0.0637]
["bitfinex","BTCUSD",1724418068348,0.490155,61205.0,61204.0,0.0637]
["bitfinex","BTCUSD",1724418068560,0.58241063,61207.0,61204.0,0.0637]
["bitfinex","BTCUSD",1724418068764,0.24985118,61214.0,61204.0,0.0637]
["bitfinex","BTCUSD",1724418068765,0.007,61205.0,61204.0,0.635464]
["bitfinex","BTCUSD",1724418068969,0.007,61205.0,61204.0,0.96224]
["bitfinex","BTCUSD",1724418069261,0.007,61205.0,61204.0,1.289016]
["bitfinex","BTCUSD",1724418070034,0.002,61205.0,61204.0,1.289016]
["bitfinex","BTCUSD",1724418070219,0.013839,61214.0,61213.0,0.303563]
["bitfinex","BTCUSD",1724418070569,0.0642284,61214.0,61213.0,0.303563]
["bitfinex","BTCUSD",1724418070794,0.0642284,61214.0,61213.0,0.1402]
["bitfinex","BTCUSD",1724418071211,0.0642284,61214.0,61213.0,0.30380261]
["bitfinex","BTCUSD",1724418071615,0.0732284,61214.0,61213.0,0.30380261]
["bitfinex","BTCUSD",1724418072048,0.0792284,61214.0,61213.0,0.06543961]
["bitfinex","BTCUSD",1724418072374,0.08084943,61214.0,61213.0,0.06543961]
["bitfinex","BTCUSD",1724418072573,0.32151043,61214.0,61213.0,0.00023961]
["bitfinex","BTCUSD",1724418072806,0.97495443,61214.0,61213.0,0.00023961]
["bitfinex","BTCUSD",1724418073007,0.5693114,61214.0,61213.0,0.00023961]
["bitfinex","BTCUSD",1724418073213,0.0792284,61214.0,61213.0,0.00023961]
["bitfinex","BTCUSD",1724418073636,0.028839,61214.0,61213.0,0.14203961]
["bitfinex","BTCUSD",1724418073853,0.013839,61214.0,61213.0,0.14203961]
["bitfinex","BTCUSD",1724418074053,0.013839,61214.0,61213.0,0.30540261]
["bitfinex","BTCUSD",1724418074277,0.034839,61214.0,61213.0,0.30540261]
["bitfinex","BTCUSD",1724418074482,0.1852,61214.0,61213.0,0.14203961]
["bitfinex","BTCUSD",1724418074679,0.25783478,61214.0,61213.0,0.14203961]
["bitfinex","BTCUSD",1724418074883,0.26683478,61214.0,61213.0,0.14203961]
["bitfinex","BTCUSD",1724418075104,0.27283478,61214.0,61213.0,0.14203961]
["bitfinex","BTCUSD",1724418075707,0.1922,61214.0,61213.0,0.14203961]
["bitfinex","BTCUSD",1724418076068,0.028839,61214.0,61213.0,0.14203961]
["bitfinex","BTCUSD",1724418076401,0.1922,61214.0,61213.0,0.14203961]
["bitfinex","BTCUSD",1724418076601,0.028839,61214.0,61213.0,0.14203961]
["bitfinex","BTCUSD",1724418077207,0.1922,61214.0,61213.0,0.06463961]
["bitfinex","BTCUSD",1724418077419,0.5789357,61214.0,61213.0,0.06463961]
["bitfinex","BTCUSD",1724418077927,0.9056577,61214.0,61213.0,0.00023961]
["bitfinex","BTCUSD",1724418079005,0.5789357,61214.0,61213.0,0.00023961]
["bitfinex","BTCUSD",1724418079307,0.518922,61214.0,61213.0,0.06203961]
["bitfinex","BTCUSD",1724418079537,0.028839,61214.0,61213.0,0.06203961]
["bitfinex","BTCUSD",1724418079942,0.028839,61214.0,61213.0,0.22540261]
["bitfinex","BTCUSD",1724418080664,0.028839,61214.0,61213.0,0.87885661]
["bitfinex","BTCUSD",1724418080866,0.028839,61214.0,61213.0,0.95745661]
["bitfinex","BTCUSD",1724418081067,0.028839,61214.0,61213.0,1.28418361]
["bitfinex","BTCUSD",1724418081673,0.019839,61214.0,61213.0,1.28418361]
["bitfinex","BTCUSD",1724418081866,0.019839,61214.0,61213.0,1.44818659]
["bitfinex","BTCUSD",1724418082317,0.013839,61214.0,61213.0,1.48078765]
["bitfinex","BTCUSD",1724418082779,0.013839,61214.0,61213.0,1.31678467]
["bitfinex","BTCUSD",1724418083145,0.022839,61214.0,61213.0,1.31678467]
["bitfinex","BTCUSD",1724418083347,0.013839,61214.0,61213.0,1.48078765]
["bitfinex","BTCUSD",1724418083924,0.019839,61214.0,61213.0,1.80851465]
["bitfinex","BTCUSD",1724418084301,0.013839,61214.0,61213.0,1.80851465]
["bitfinex","BTCUSD",1724418084513,0.013839,61214.0,61213.0,1.81051465]
["bitfinex","BTCUSD",1724418086182,0.013839,61214.0,61213.0,1.91051466]
["bitfinex","BTCUSD",1724418088033,0.013839,61214.0,61213.0,1.91051467]
["bitfinex","BTCUSD",1724418089579,0.013839,61214.0,61213.0,1.58378767]
["bitfinex","BTCUSD",1724418091944,0.013839,61214.0,61213.0,1.09305769]
["bitfinex","BTCUSD",1724418092103,0.013839,61214.0,61213.0,0.99305769]
["bitfinex","BTCUSD",1724418093380,0.013839,61214.0,61213.0,0.99205769]
["bitfinex","BTCUSD",1724418093837,0.013839,61214.0,61213.0,0.91145769]
["bitfinex","BTCUSD",1724418093986,0.013839,61214.0,61213.0,0.91345769]
["bitfinex","BTCUSD",1724418094611,0.013839,61214.0,61213.0,0.91145769]
["bitfinex","BTCUSD",1724418094810,0.016839,61214.0,61213.0,0.91145769]
["bitfinex","BTCUSD",1724418095015,0.021839,61214.0,61213.0,0.91145769]
["bitfinex","BTCUSD",1724418095821,0.021839,61214.0,61213.0,0.25800369]
["bitfinex","BTCUSD",1724418096017,0.031685,61214.0,61213.0,0.09464069]
["bitfinex","BTCUSD",1724418096216,0.021839,61214.0,61213.0,0.58473069]
["bitfinex","BTCUSD",1724418096420,0.018839,61214.0,61213.0,0.58473069]
["bitfinex","BTCUSD",1724418096834,0.019839,61214.0,61213.0,0.58473069]
["bitfinex","BTCUSD",1724418097033,0.014839,61214.0,61213.0,0.58473069]
["bitfinex","BTCUSD",1724418097259,0.018839,61214.0,61213.0,0.58473069]
["bitfinex","BTCUSD",1724418097588,0.014839,61214.0,61213.0,0.58473069]
["bitfinex","BTCUSD",1724418097824,0.013839,61214.0,61213.0,0.58473069]
["bitfinex","BTCUSD",1724418097937,0.018839,61214.0,61213.0,0.91145769]
["bitfinex","BTCUSD",1724418098136,0.018839,61214.0,61213.0,0.58473069]
["bitfinex","BTCUSD",1724418098465,0.021839,61214.0,61213.0,0.58473069]
["bitfinex","BTCUSD",1724418099450,0.048148,61214.0,61213.0,0.19620369]
["bitfinex","BTCUSD",1724418101623,0.021839,61214.0,61213.0,0.19620369]
["bitfinex","BTCUSD",1724418101824,0.021839,61214.0,61213.0,0.52293069]
["bitfinex","BTCUSD",1724418103415,0.021839,61214.0,61213.0,0.84965769]
["bitfinex","BTCUSD",1724418103624,0.021839,61214.0,61213.0,0.52293069]
["bitfinex","BTCUSD",1724418105941,0.021839,61214.0,61213.0,0.03284069]
["bitfinex","BTCUSD",1724418106264,0.2659,61214.0,61213.0,0.03284069]
["bitfinex","BTCUSD",1724418106468,0.29249,61214.0,61213.0,0.03284069]
["bitfinex","BTCUSD",1724418107447,0.619212,61214.0,61213.0,0.03284069]
["bitfinex","BTCUSD",1724418107653,0.945934,61214.0,61213.0,0.03284069]
["bitfinex","BTCUSD",1724418107857,1.10993698,61214.0,61213.0,0.00023963]
["bitfinex","BTCUSD",1724418108122,1.13293698,61214.0,61213.0,0.00023963]
["bitfinex","BTCUSD",1724418110738,0.592622,61214.0,61213.0,0.00023963]
["bitfinex","BTCUSD",1724418110939,0.2659,61214.0,61213.0,0.03284069]
["bitfinex","BTCUSD",1724418112830,0.26752103,61214.0,61213.0,0.03284069]
["bitfinex","BTCUSD",1724418113232,0.26752103,61214.0,61213.0,0.00023963]
["bitfinex","BTCUSD",1724418113233,0.59424303,61214.0,61213.0,0.00023963]
["bitfinex","BTCUSD",1724418113909,0.69151803,61214.0,61213.0,0.00023963]
["bitfinex","BTCUSD",1724418114117,0.59424303,61214.0,61213.0,0.00023963]
["bitfinex","BTCUSD",1724418115457,0.592622,61214.0,61213.0,0.00023963]
["bitfinex","BTCUSD",1724418115637,0.2659,61214.0,61213.0,0.00023963]
["bitfinex","BTCUSD",1724418116041,0.26752103,61214.0,61213.0,0.03284069]
["bitfinex","BTCUSD",1724418116220,0.92096503,61214.0,61213.0,0.00023963]
["bitfinex","BTCUSD",1724418116418,0.92096503,61214.0,61213.0,0.03284069]
["bitfinex","BTCUSD",1724418116643,0.92096503,61214.0,61213.0,0.00023963]
["bitfinex","BTCUSD",1724418117640,0.94658547,61214.0,61213.0,0.00023963]
["bitfinex","BTCUSD",1724418118853,1.07890887,61214.0,61213.0,0.00023963]
["bitfinex","BTCUSD",1724418121543,0.94658547,61214.0,61213.0,0.00023963]
["bitfinex","BTCUSD",1724418124040,0.94658547,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418124584,1.06116983,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418124995,1.47119481,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418125196,0.9880898,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418125766,0.9880898,61214.0,61213.0,0.16371765]
["bitfinex","BTCUSD",1724418125767,0.03370044,61214.0,61213.0,0.16371765]
["bitfinex","BTCUSD",1724418125955,0.03070044,61214.0,61213.0,0.25651871]
["bitfinex","BTCUSD",1724418126468,0.04763191,61214.0,61213.0,0.25651871]
["bitfinex","BTCUSD",1724418126996,0.04763191,61214.0,61213.0,0.09315571]
["bitfinex","BTCUSD",1724418127204,0.05363191,61214.0,61213.0,0.09315571]
["bitfinex","BTCUSD",1724418128787,0.03570044,61214.0,61213.0,0.58324571]
["bitfinex","BTCUSD",1724418129728,0.03570044,61214.0,61213.0,0.25651871]
["bitfinex","BTCUSD",1724418131618,0.03570044,61214.0,61213.0,0.09315571]
["bitfinex","BTCUSD",1724418131848,0.03570044,61214.0,61213.0,0.25651871]
["bitfinex","BTCUSD",1724418132056,0.03570044,61214.0,61213.0,0.09315571]
["bitfinex","BTCUSD",1724418132463,0.13084932,61214.0,61213.0,0.09315571]
["bitfinex","BTCUSD",1724418132666,0.29258929,61214.0,61213.0,0.09315571]
["bitfinex","BTCUSD",1724418132873,0.29421032,61214.0,61213.0,0.03295571]
["bitfinex","BTCUSD",1724418133236,1.02775432,61214.0,61213.0,0.03295571]
["bitfinex","BTCUSD",1724418133610,1.02775432,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418135321,1.2147573,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418136037,1.26368083,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418136276,1.2147573,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418136995,1.25368083,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418137209,1.2610598,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418137414,1.11860842,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418137820,1.12460842,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418137998,1.16460485,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418138284,1.11560842,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418138488,1.10960842,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418138689,1.2735872,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418138900,1.65031393,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418139107,1.2735872,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418139309,1.34709485,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418139504,1.34710178,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418139660,1.2835872,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418139861,1.39558006,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418140060,1.2975872,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418140263,1.38258006,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418140470,1.2975872,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418141236,0.53978344,61214.0,61213.0,0.00035465]
["bitfinex","BTCUSD",1724418141601,0.61330549,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418141795,0.53978344,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418142743,0.52978344,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418143085,0.54078344,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418143490,0.75742713,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418143864,0.77142713,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418144062,0.61404465,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418144270,0.63851546,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418144442,0.5405226,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418144673,0.5415226,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418144894,0.63857338,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418145109,0.96529538,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418145758,0.9653019,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418145959,0.6385799,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418146161,0.5405226,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418146500,0.98182876,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418147308,1.07988411,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418147756,1.10439794,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418148830,1.00482876,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418149421,1.09831928,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418149834,1.10395834,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418150866,1.59468332,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418152018,1.59568332,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418152213,1.59768332,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418152748,1.72937816,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418153254,1.75499941,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418153453,1.75199941,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418154716,1.75399941,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418154942,1.76463023,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418156578,1.76063023,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418158436,1.76263023,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418159046,1.76463023,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418161789,2.09135223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418161971,1.86463023,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418162402,2.19135223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418163001,2.17835223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418163207,2.16435223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418163410,2.19235223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418164378,2.33933868,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418165184,2.19235223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418167679,2.20611223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418171638,2.35303182,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418171850,2.35302655,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418172898,2.20611223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418173120,1.76480607,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418173287,1.71300607,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418173455,1.82759023,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418174493,1.87939023,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418174821,2.20611223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418180033,2.15431223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418180238,1.82759023,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418181492,2.15431223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418181696,2.03972807,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418181910,2.15431223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418185992,2.20611223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418188657,2.37138883,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418195311,2.20611223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418197608,2.15431223,61214.0,61213.0,0.00042452]
["bitfinex","BTCUSD",1724418201077,2.07591223,61214.0,61213.0,0.06632452]
["bitfinex","BTCUSD",1724418202398,2.07391223,61214.0,61213.0,0.06632452]
["bitfinex","BTCUSD",1724418202844,2.07591223,61214.0,61213.0,0.06632452]
["bitfinex","BTCUSD",1724418204307,2.24135439,61214.0,61213.0,0.06632452]
["bitfinex","BTCUSD",1724418204510,2.07591223,61214.0,61213.0,0.06632452]
["bitfinex","BTCUSD",1724418205601,2.24135439,61214.0,61213.0,0.06632452]
["bitfinex","BTCUSD",1724418206340,1.44632623,61214.0,61213.0,0.06632452]
["bitfinex","BTCUSD",1724418206542,1.39546823,61214.0,61213.0,0.14262452]
["bitfinex","BTCUSD",1724418206802,1.72219023,61214.0,61213.0,0.14262452]
["bitfinex","BTCUSD",1724418207094,1.87130896,61214.0,61213.0,0.14262452]
["bitfinex","BTCUSD",1724418207307,1.72619023,61214.0,61213.0,0.14262452]
["bitfinex","BTCUSD",1724418207663,1.72608493,61214.0,61213.0,0.14262452]
["bitfinex","BTCUSD",1724418207863,1.74708493,61214.0,61213.0,0.14262452]
["bitfinex","BTCUSD",1724418208090,1.74508493,61214.0,61213.0,0.14262452]
["bitfinex","BTCUSD",1724418208447,1.28666809,61214.0,61213.0,0.14262452]
["bitfinex","BTCUSD",1724418208653,1.43378506,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418209300,1.76050706,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418209496,1.3192009,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418209704,1.17108393,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418210317,1.2936339,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418210596,1.2796339,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418210769,0.8299119,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418210919,0.80540049,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418211142,0.06738125,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418211340,0.3042502,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418211744,0.3042502,61214.0,61213.0,0.16242011]
["bitfinex","BTCUSD",1724418211950,0.27974532,61214.0,61213.0,0.16242011]
["bitfinex","BTCUSD",1724418212336,0.2797347,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418212756,0.26573359,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418212951,0.25173359,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418213361,0.73792437,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418213572,0.52740756,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418213780,0.51340756,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418214297,0.80413822,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418214483,0.85311248,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418214743,0.52639048,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418214936,0.85311248,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418215460,0.52639048,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418215881,0.85311248,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418216565,0.52639048,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418216778,0.85310151,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418216975,0.80413822,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418217180,0.85310124,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418219112,0.80413822,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418220075,0.85310124,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418220279,0.80413822,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418222222,1.13086022,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418222460,0.80413822,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418222684,0.80251719,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418223172,0.80251719,61214.0,61213.0,0.16242011]
["bitfinex","BTCUSD",1724418223616,0.80251719,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418224081,0.96752017,61214.0,61213.0,0.16242011]
["bitfinex","BTCUSD",1724418224291,1.31724217,61214.0,61213.0,0.14257447]
["bitfinex","BTCUSD",1724418224507,1.31724217,61214.0,61213.0,0.13757447]
["bitfinex","BTCUSD",1724418225990,1.39064571,61214.0,61213.0,0.13757447]
["bitfinex","BTCUSD",1724418226161,1.29424217,61214.0,61213.0,0.13757447]
["bitfinex","BTCUSD",1724418226362,1.34317745,61214.0,61213.0,0.13757447]
["bitfinex","BTCUSD",1724418226653,1.29424217,61214.0,61213.0,0.13757447]
["bitfinex","BTCUSD",1724418229362,1.29424217,61214.0,61213.0,0.06127447]
["bitfinex","BTCUSD",1724418235086,1.62096417,61214.0,61213.0,0.06127447]
["bitfinex","BTCUSD",1724418235287,1.29424217,61214.0,61213.0,0.06127447]
["bitfinex","BTCUSD",1724418237369,1.62096417,61214.0,61213.0,0.06127447]
["bitfinex","BTCUSD",1724418237636,1.29424217,61214.0,61213.0,0.06127447]
["bitfinex","BTCUSD",1724418238552,1.34317845,61214.0,61213.0,0.06127447]
["bitfinex","BTCUSD",1724418238788,1.29424217,61214.0,61213.0,0.06127447]
["bitfinex","BTCUSD",1724418240459,1.34317845,61214.0,61213.0,0.06127447]
["bitfinex","BTCUSD",1724418240668,1.66990045,61214.0,61213.0,0.06127447]
["bitfinex","BTCUSD",1724418240883,1.34317845,61214.0,61213.0,0.06127447]
["bitfinex","BTCUSD",1724418241855,1.34317845,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418241856,1.37014217,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418242031,1.69686417,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418242224,1.37014217,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418242436,1.69686417,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418243227,1.7967721,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418243378,1.82324908,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418243582,1.70086417,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418244572,1.88066417,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418244768,2.20738617,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418245357,2.19438617,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418245762,2.20838617,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418245970,2.19438617,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418246176,2.18038617,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418246403,2.19434513,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418247528,2.52106713,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418247745,2.07976097,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418247960,2.20834513,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418248254,2.15154513,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418250926,2.31701411,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418251131,2.15154513,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418251978,2.20834513,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418252536,2.15154513,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418252719,2.14754513,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418252921,2.1246131,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418253143,2.07564513,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418253297,2.24119409,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418253472,2.07564513,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418254266,2.10127203,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418254527,1.40149709,61214.0,61213.0,0.14347447]
["bitfinex","BTCUSD",1724418254730,1.63759251,61214.0,61213.0,0.14347447]
["bitfinex","BTCUSD",1724418254927,1.49045435,61214.0,61213.0,0.14347447]
["bitfinex","BTCUSD",1724418255967,1.59045435,61214.0,61213.0,0.14347447]
["bitfinex","BTCUSD",1724418256171,1.73759915,61214.0,61213.0,0.14347447]
["bitfinex","BTCUSD",1724418256777,1.90157793,61214.0,61213.0,0.06347447]
["bitfinex","BTCUSD",1724418257026,1.75443313,61214.0,61213.0,0.06347447]
["bitfinex","BTCUSD",1724418259087,1.90155485,61214.0,61213.0,0.06347447]
["bitfinex","BTCUSD",1724418259290,1.77743313,61214.0,61213.0,0.05777447]
["bitfinex","BTCUSD",1724418259467,1.77743313,61214.0,61213.0,0.05677447]
["bitfinex","BTCUSD",1724418259817,1.77743313,61214.0,61213.0,0.05714894]
["bitfinex","BTCUSD",1724418260486,1.77743313,61214.0,61213.0,0.05469694]
["bitfinex","BTCUSD",1724418260692,1.92455485,61214.0,61213.0,0.05469694]
["bitfinex","BTCUSD",1724418260892,1.77743313,61214.0,61213.0,0.05469694]
["bitfinex","BTCUSD",1724418261098,1.85703313,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418261684,2.18375513,61214.0,61213.0,0.00037447]
["bitfinex","BTCUSD",1724418272270,2.18375513,61214.0,61209.0,0.0633]
["bitfinex","BTCUSD",1724418272271,0.27895516,61210.0,61209.0,0.0633]
["bitfinex","BTCUSD",1724418272473,0.56328181,61210.0,61209.0,0.0633]
["bitfinex","BTCUSD",1724418272678,1.54351081,61210.0,61209.0,0.0633]
["bitfinex","BTCUSD",1724418273370,1.55751081,61210.0,61209.0,0.0633]
["bitfinex","BTCUSD",1724418274612,1.44292665,61210.0,61209.0,0.0633]
["bitfinex","BTCUSD",1724418274872,1.57151081,61210.0,61209.0,0.0633]
["bitfinex","BTCUSD",1724418275280,1.69401709,61210.0,61209.0,0.0633]
["bitfinex","BTCUSD",1724418275477,1.57151081,61210.0,61209.0,0.0633]
["bitfinex","BTCUSD",1724418275673,1.69402226,61210.0,61209.0,0.0633]
["bitfinex","BTCUSD",1724418276079,1.57151081,61210.0,61209.0,0.0633]
["bitfinex","BTCUSD",1724418277281,1.69402836,61210.0,61209.0,0.0633]
["bitfinex","BTCUSD",1724418277509,1.57151081,61210.0,61209.0,0.0633]
["bitfinex","BTCUSD",1724418277653,1.57151081,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418278065,1.69303576,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418278671,1.45812793,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418279340,1.43362967,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418279762,1.33560298,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418279932,1.43362967,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418280139,1.008229,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418280540,1.22061515,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418280742,1.1716,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418280917,0.844857,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418281509,0.89387215,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418281728,0.844857,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418283110,1.04873845,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418283310,0.9997233,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418284123,1.04874921,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418284325,1.11430746,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418284909,1.18784177,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418285110,1.11430746,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418285307,1.18785267,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418285467,1.11430746,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418286285,1.18785267,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418286491,1.12769299,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418287120,1.2012382,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418287326,1.12769299,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418287729,1.2012382,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418289077,1.12769299,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418289904,1.17672342,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418290105,1.12769299,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418290825,1.22575449,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418291029,1.12769299,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418292067,1.25027042,61210.0,61209.0,0.146]
["bitfinex","BTCUSD",1724418292269,1.12769299,61210.0,61209.0,0.0633]
["bitfinex","BTCUSD",1724418293633,1.09540923,61210.0,61209.0,0.1404]
["bitfinex","BTCUSD",1724418294027,1.07089278,61210.0,61209.0,0.1404]
["bitfinex","BTCUSD",1724418294246,1.03298909,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418294428,0.95944116,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418295028,1.03298742,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418295451,1.10653303,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418295687,1.03298677,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418296067,1.03298629,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418296427,0.91840213,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418296636,0.91840147,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418297020,0.844857,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418297486,1.00819602,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418297797,1.08174164,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418298043,1.00819602,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418298677,1.08174056,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418299778,1.06774056,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418299992,1.08174056,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418300200,1.06774056,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418300334,1.06773888,61210.0,61209.0,0.12701447]
["bitfinex","BTCUSD",1724418300715,1.20683733,61210.0,61209.0,0.04991447]
["bitfinex","BTCUSD",1724418300849,1.22083733,61210.0,61209.0,0.04991447]
["bitfinex","BTCUSD",1724418301059,0.32677,61205.0,61204.0,0.0623]
["bitfinex","BTCUSD",1724418301256,0.71836849,61205.0,61204.0,0.0623]
["bitfinex","BTCUSD",1724418301487,1.04513849,61205.0,61204.0,0.0623]
["bitfinex","BTCUSD",1724418301644,1.14319564,61205.0,61204.0,0.0623]
["bitfinex","BTCUSD",1724418302066,0.409185,61203.0,61192.0,0.0793]
["bitfinex","BTCUSD",1724418302269,0.326813,61197.0,61192.0,0.0793]
["bitfinex","BTCUSD",1724418302474,0.163409,61196.0,61194.0,0.0793]
["bitfinex","BTCUSD",1724418302673,0.163409,61196.0,61195.0,0.0605]
["bitfinex","BTCUSD",1724418302892,0.163409,61196.0,61195.0,0.07744729]
["bitfinex","BTCUSD",1724418303277,0.04903624,61200.0,61197.0,0.1404]
["bitfinex","BTCUSD",1724418303481,0.326793,61201.0,61196.0,0.1404]
["bitfinex","BTCUSD",1724418303682,0.326793,61201.0,61193.0,0.00326792]
["bitfinex","BTCUSD",1724418303683,0.1634,61200.0,61199.0,0.0793]
["bitfinex","BTCUSD",1724418304082,0.58816056,61200.0,61199.0,0.09622871]
["bitfinex","BTCUSD",1724418304307,0.58816056,61200.0,61199.0,0.16072871]
["bitfinex","BTCUSD",1724418304869,0.59116056,61200.0,61199.0,0.1438]
["bitfinex","BTCUSD",1724418305335,0.6401968,61200.0,61199.0,0.1438]
["bitfinex","BTCUSD",1724418305589,0.26436356,61200.0,61199.0,0.1438]
["bitfinex","BTCUSD",1724418305832,0.1664,61200.0,61199.0,0.1438]
["bitfinex","BTCUSD",1724418306038,0.003,61200.0,61199.0,0.1438]
["bitfinex","BTCUSD",1724418306246,0.003,61200.0,61199.0,0.32412971]
["bitfinex","BTCUSD",1724418306448,0.003,61200.0,61199.0,0.16072871]
["bitfinex","BTCUSD",1724418307237,0.009,61200.0,61199.0,0.16072871]
["bitfinex","BTCUSD",1724418308673,0.163393,61202.0,61199.0,0.16072871]
["bitfinex","BTCUSD",1724418308875,0.148393,61202.0,61200.0,0.0653]
["bitfinex","BTCUSD",1724418310001,0.148393,61202.0,61201.0,0.07771942]
["bitfinex","BTCUSD",1724418310209,0.16339,61203.0,61201.0,0.01691942]
["bitfinex","BTCUSD",1724418310410,0.163386,61205.0,61203.0,0.0608]
["bitfinex","BTCUSD",1724418310941,0.163386,61205.0,61204.0,0.01690549]
["bitfinex","BTCUSD",1724418311152,0.163386,61205.0,61204.0,0.0652]
["bitfinex","BTCUSD",1724418311796,0.22541676,61205.0,61204.0,0.0652]
["bitfinex","BTCUSD",1724418312006,0.176386,61205.0,61204.0,0.0652]
["bitfinex","BTCUSD",1724418312208,0.163386,61205.0,61204.0,0.0652]
["bitfinex","BTCUSD",1724418312414,0.176386,61205.0,61204.0,0.0662]
["bitfinex","BTCUSD",1724418312661,0.22541676,61205.0,61204.0,0.0662]
["bitfinex","BTCUSD",1724418312975,0.23541676,61205.0,61204.0,0.0662]
["bitfinex","BTCUSD",1724418313396,0.23541676,61205.0,61204.0,0.309188]
["bitfinex","BTCUSD",1724418313397,0.013,61205.0,61204.0,0.309188]
["bitfinex","BTCUSD",1724418313607,0.013,61205.0,61204.0,0.16270549]
["bitfinex","BTCUSD",1724418313807,0.023,61205.0,61204.0,0.16370549]
["bitfinex","BTCUSD",1724418317627,0.023,61205.0,61204.0,0.65386949]
["bitfinex","BTCUSD",1724418317829,0.023,61205.0,61204.0,0.98064549]
["bitfinex","BTCUSD",1724418318563,0.023,61205.0,61204.0,0.97964549]
["bitfinex","BTCUSD",1724418318564,0.01,61205.0,61204.0,0.97964549]
["bitfinex","BTCUSD",1724418318810,0.04903076,61208.0,61207.0,0.309279]
["bitfinex","BTCUSD",1724418319234,0.04903076,61208.0,61207.0,0.32617056]
["bitfinex","BTCUSD",1724418320758,0.04903076,61208.0,61207.0,0.65293056]
["bitfinex","BTCUSD",1724418320967,0.04903076,61209.0,61208.0,0.0626]
["bitfinex","BTCUSD",1724418321380,0.04903988,61209.0,61208.0,0.0626]
["bitfinex","BTCUSD",1724418321802,0.04903988,61209.0,61208.0,0.07948692]
["bitfinex","BTCUSD",1724418323239,0.04903988,61209.0,61208.0,0.24486392]
["bitfinex","BTCUSD",1724418323240,0.06603988,61209.0,61208.0,0.24486392]
["bitfinex","BTCUSD",1724418323472,0.06603988,61209.0,61208.0,1.58488006]
["bitfinex","BTCUSD",1724418323473,0.017,61209.0,61208.0,1.58488006]
["bitfinex","BTCUSD",1724418323684,0.017,61209.0,61208.0,1.59933288]
["bitfinex","BTCUSD",1724418323895,0.017,61209.0,61208.0,1.92608688]
["bitfinex","BTCUSD",1724418324167,0.017,61209.0,61208.0,2.02708688]
["bitfinex","BTCUSD",1724418324345,0.017,61209.0,61208.0,2.02908688]
["bitfinex","BTCUSD",1724418324597,0.007,61209.0,61208.0,2.02808688]
["bitfinex","BTCUSD",1724418325013,0.007,61209.0,61208.0,2.03608688]
["bitfinex","BTCUSD",1724418325014,0.008,61209.0,61208.0,2.03608688]
["bitfinex","BTCUSD",1724418325236,0.001,61209.0,61208.0,2.02708688]
["bitfinex","BTCUSD",1724418325433,0.008,61209.0,61208.0,2.02808688]
["bitfinex","BTCUSD",1724418325609,0.009,61209.0,61208.0,2.03608688]
["bitfinex","BTCUSD",1724418325817,0.008,61209.0,61208.0,2.02808688]
["bitfinex","BTCUSD",1724418326023,0.001,61209.0,61208.0,2.02708688]
["bitfinex","BTCUSD",1724418326249,0.003,61209.0,61208.0,2.04008688]
["bitfinex","BTCUSD",1724418326664,0.003,61209.0,61208.0,2.03708688]
["bitfinex","BTCUSD",1724418326863,4e-05,61224.0,61223.0,0.638011]
["bitfinex","BTCUSD",1724418327066,4e-05,61224.0,61223.0,1.12868798]
["bitfinex","BTCUSD",1724418327265,4e-05,61224.0,61223.0,1.14550528]
["bitfinex","BTCUSD",1724418328286,0.00804,61224.0,61223.0,1.14650528]
["bitfinex","BTCUSD",1724418328712,0.01304,61224.0,61223.0,1.14750528]
["bitfinex","BTCUSD",1724418331641,0.01304,61224.0,61223.0,1.47417928]
["bitfinex","BTCUSD",1724418331952,0.01304,61224.0,61223.0,1.46958899]
["bitfinex","BTCUSD",1724418332578,0.00504,61224.0,61223.0,1.46758899]
["bitfinex","BTCUSD",1724418332774,4e-05,61224.0,61223.0,1.46758899]
["bitfinex","BTCUSD",1724418332991,0.00604,61224.0,61223.0,1.46758899]
["bitfinex","BTCUSD",1724418333733,0.00604,61224.0,61223.0,0.07862701]
["bitfinex","BTCUSD",1724418333983,0.18143642,61224.0,61223.0,0.01222701]
["bitfinex","BTCUSD",1724418334436,0.18143642,61224.0,61219.0,0.388195]
["bitfinex","BTCUSD",1724418334437,0.163337,61223.0,61219.0,0.0615]
["bitfinex","BTCUSD",1724418334815,0.163337,61223.0,61219.0,0.224847]
["bitfinex","BTCUSD",1724418335024,0.01810242,61224.0,61220.0,0.163344]
["bitfinex","BTCUSD",1724418335425,0.01210242,61224.0,61220.0,0.17557815]
["bitfinex","BTCUSD",1724418335624,0.001,61223.0,61220.0,0.17557815]
["bitfinex","BTCUSD",1724418335962,0.17543642,61224.0,61220.0,0.17557815]
["bitfinex","BTCUSD",1724418336369,0.07544736,61223.0,61220.0,0.17557915]
["bitfinex","BTCUSD",1724418337399,0.23878436,61223.0,61220.0,0.01223415]
["bitfinex","BTCUSD",1724418337611,0.490027,61221.0,61220.0,0.01223415]
["bitfinex","BTCUSD",1724418337823,0.163348,61219.0,61216.0,0.0625]
["bitfinex","BTCUSD",1724418339116,0.326685,61221.0,61216.0,0.0625]
["bitfinex","BTCUSD",1724418339327,0.490027,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1724418339956,0.163348,61219.0,61216.0,0.0625]
["bitfinex","BTCUSD",1724418340187,0.008,61219.0,61216.0,0.226855]
["bitfinex","BTCUSD",1724418340302,0.008,61219.0,61217.0,0.163352]
["bitfinex","BTCUSD",1724418340519,0.005,61219.0,61216.0,0.0635]
["bitfinex","BTCUSD",1724418340723,0.005,61219.0,61216.0,0.226855]
["bitfinex","BTCUSD",1724418340973,0.005,61219.0,61218.0,0.41943416]
["bitfinex","BTCUSD",1724418341172,0.005,61219.0,61218.0,0.74613516]
["bitfinex","BTCUSD",1724418341345,0.005,61219.0,61218.0,1.07283616]
["bitfinex","BTCUSD",1724418341747,0.005,61221.0,61220.0,0.163345]
["bitfinex","BTCUSD",1724418341950,0.005,61221.0,61220.0,0.55920141]
["bitfinex","BTCUSD",1724418342226,0.008,61221.0,61220.0,0.556935]
["bitfinex","BTCUSD",1724418342568,4e-05,61224.0,61220.0,0.39259]
["bitfinex","BTCUSD",1724418342985,4e-05,61224.0,61222.0,0.163339]
["bitfinex","BTCUSD",1724418343856,0.163375,61224.0,61220.0,0.230244]
["bitfinex","BTCUSD",1724418344032,4e-05,61224.0,61222.0,0.163338]
["bitfinex","BTCUSD",1724418344239,0.00804,61224.0,61222.0,0.164338]
["bitfinex","BTCUSD",1724418344803,0.00804,61224.0,61222.0,0.001]
["bitfinex","BTCUSD",1724418345221,0.01904,61224.0,61222.0,0.002]
["bitfinex","BTCUSD",1724418345668,0.01104,61224.0,61222.0,0.001]
["bitfinex","BTCUSD",1724418345871,0.01904,61224.0,61222.0,0.001]
["bitfinex","BTCUSD",1724418346227,0.163337,61223.0,61222.0,0.001]
["bitfinex","BTCUSD",1724418346620,0.245737,61223.0,61222.0,0.001]
["bitfinex","BTCUSD",1724418346754,0.01904,61224.0,61223.0,0.0627]
["bitfinex","BTCUSD",1724418346955,0.01104,61224.0,61223.0,0.0627]
["bitfinex","BTCUSD",1724418347156,0.01904,61224.0,61223.0,0.226037]
["bitfinex","BTCUSD",1724418347358,0.01904,61224.0,61223.0,0.0627]
["bitfinex","BTCUSD",1724418347749,0.00804,61224.0,61223.0,0.0627]
["bitfinex","BTCUSD",1724418348182,0.00804,61224.0,61223.0,0.55597749]
["bitfinex","BTCUSD",1724418348553,0.00804,61224.0,61223.0,1.44556198]
["bitfinex","BTCUSD",1724418348754,0.01904,61224.0,61223.0,1.44656198]
["bitfinex","BTCUSD",1724418348946,0.01104,61224.0,61223.0,1.44656198]
["bitfinex","BTCUSD",1724418349157,0.01104,61224.0,61223.0,1.44756198]
["bitfinex","BTCUSD",1724418349158,0.01904,61224.0,61223.0,1.44756198]
["bitfinex","BTCUSD",1724418349593,0.00804,61224.0,61223.0,1.44656198]
["bitfinex","BTCUSD",1724418349785,0.00204,61224.0,61223.0,1.44556198]
["bitfinex","BTCUSD",1724418351157,4e-05,61224.0,61223.0,1.44556198]
["bitfinex","BTCUSD",1724418351498,0.00204,61224.0,61223.0,1.44556198]
["bitfinex","BTCUSD",1724418357097,0.00204,61224.0,61223.0,1.46328075]
["bitfinex","BTCUSD",1724418357621,0.00204,61224.0,61223.0,1.44556198]
["bitfinex","BTCUSD",1724418357828,0.00204,61224.0,61223.0,1.46327993]
["bitfinex","BTCUSD",1724418358059,4e-05,61224.0,61223.0,1.46327993]
["bitfinex","BTCUSD",1724418358481,4e-05,61224.0,61223.0,1.46727993]
["bitfinex","BTCUSD",1724418358900,4e-05,61224.0,61223.0,1.46427993]
["bitfinex","BTCUSD",1724418359505,0.00204,61224.0,61223.0,1.46427993]
["bitfinex","BTCUSD",1724418359923,0.00204,61224.0,61223.0,1.44656198]
["bitfinex","BTCUSD",1724418360119,0.00204,61224.0,61223.0,1.46428019]
["bitfinex","BTCUSD",1724418360363,0.00204,61224.0,61223.0,1.48199608]
["bitfinex","BTCUSD",1724418360604,0.00204,61224.0,61223.0,1.46427787]
["bitfinex","BTCUSD",1724418361233,0.00204,61224.0,61223.0,1.44656198]
["bitfinex","BTCUSD",1724418361379,0.00204,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418362020,0.00204,61224.0,61223.0,0.164337]
["bitfinex","BTCUSD",1724418362383,0.00204,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418362583,0.0758344,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418362873,0.3180684,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418363588,0.08094,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418364586,0.00204,61224.0,61223.0,0.164337]
["bitfinex","BTCUSD",1724418364795,0.00204,61224.0,61223.0,0.88655137]
["bitfinex","BTCUSD",1724418365240,0.00204,61224.0,61223.0,0.89877838]
["bitfinex","BTCUSD",1724418365591,0.00204,61224.0,61223.0,1.14438136]
["bitfinex","BTCUSD",1724418365831,0.00204,61224.0,61223.0,1.46778899]
["bitfinex","BTCUSD",1724418370340,0.00204,61224.0,61223.0,1.05951499]
["bitfinex","BTCUSD",1724418371245,0.00204,61224.0,61223.0,1.13691499]
["bitfinex","BTCUSD",1724418372868,0.00204,61224.0,61223.0,1.46358899]
["bitfinex","BTCUSD",1724418373921,0.00204,61224.0,61223.0,1.13691499]
["bitfinex","BTCUSD",1724418374334,0.00204,61224.0,61223.0,1.46358899]
["bitfinex","BTCUSD",1724418374568,0.00204,61224.0,61223.0,1.38618899]
["bitfinex","BTCUSD",1724418374745,0.00204,61224.0,61223.0,1.37396198]
["bitfinex","BTCUSD",1724418374946,0.00204,61224.0,61223.0,1.38619741]
["bitfinex","BTCUSD",1724418375693,0.00204,61224.0,61223.0,1.05952341]
["bitfinex","BTCUSD",1724418377382,0.00204,61224.0,61223.0,0.99392341]
["bitfinex","BTCUSD",1724418377820,0.00204,61224.0,61223.0,1.13972341]
["bitfinex","BTCUSD",1724418377991,0.00160653,61224.0,61223.0,1.13972341]
["bitfinex","BTCUSD",1724418378344,0.00160653,61224.0,61223.0,1.47863284]
["bitfinex","BTCUSD",1724418379175,0.00160653,61224.0,61223.0,1.15195884]
["bitfinex","BTCUSD",1724418379593,0.00160653,61224.0,61223.0,1.47863284]
["bitfinex","BTCUSD",1724418380749,0.00160653,61224.0,61223.0,1.4963677]
["bitfinex","BTCUSD",1724418381197,0.00160653,61224.0,61223.0,1.47863284]
["bitfinex","BTCUSD",1724418382191,0.00160653,61224.0,61223.0,1.4963677]
["bitfinex","BTCUSD",1724418382599,0.00160653,61224.0,61223.0,1.5993677]
["bitfinex","BTCUSD",1724418383023,0.00160653,61224.0,61223.0,2.4229977]
["bitfinex","BTCUSD",1724418383226,0.00160653,61224.0,61223.0,2.36103475]
["bitfinex","BTCUSD",1724418383431,0.00160653,61224.0,61223.0,1.9260417]
["bitfinex","BTCUSD",1724418384060,0.00160653,61224.0,61223.0,2.02435899]
["bitfinex","BTCUSD",1724418384304,0.00160653,61224.0,61223.0,2.36099446]
["bitfinex","BTCUSD",1724418384505,0.00160653,61224.0,61223.0,1.99878029]
["bitfinex","BTCUSD",1724418384710,0.00160653,61224.0,61223.0,2.73750006]
["bitfinex","BTCUSD",1724418384912,4e-05,61235.0,61234.0,1.469767]
["bitfinex","BTCUSD",1724418385151,4e-05,61235.0,61234.0,2.1812915]
["bitfinex","BTCUSD",1724418385342,4e-05,61235.0,61234.0,2.19350073]
["bitfinex","BTCUSD",1724418386149,0.00104,61235.0,61234.0,2.20050073]
["bitfinex","BTCUSD",1724418386504,0.00204,61235.0,61234.0,2.21150073]
["bitfinex","BTCUSD",1724418386651,0.00204,61235.0,61234.0,2.54011573]
["bitfinex","BTCUSD",1724418386855,0.00204,61235.0,61234.0,2.23450073]
["bitfinex","BTCUSD",1724418387481,0.00204,61235.0,61234.0,2.23650073]
["bitfinex","BTCUSD",1724418388537,0.00204,61235.0,61234.0,2.24385506]
["bitfinex","BTCUSD",1724418389567,0.00204,61235.0,61234.0,2.23985506]
["bitfinex","BTCUSD",1724418390830,0.00204,61235.0,61234.0,1.5209344]
["bitfinex","BTCUSD",1724418391096,0.00204,61235.0,61234.0,1.50321854]
["bitfinex","BTCUSD",1724418393165,0.00204,61235.0,61234.0,1.49586421]
["bitfinex","BTCUSD",1724418395636,0.00204,61235.0,61234.0,1.57346421]
["bitfinex","BTCUSD",1724418397093,0.00204,61235.0,61234.0,1.91779867]
["bitfinex","BTCUSD",1724418397266,0.00204,61235.0,61234.0,1.91879867]
["bitfinex","BTCUSD",1724418397466,0.00204,61235.0,61234.0,1.91779867]
["bitfinex","BTCUSD",1724418397667,0.00204,61235.0,61234.0,1.91979867]
["bitfinex","BTCUSD",1724418397867,0.00204,61235.0,61234.0,1.92079867]
["bitfinex","BTCUSD",1724418398580,0.00204,61235.0,61234.0,1.91779867]
["bitfinex","BTCUSD",1724418399362,0.00204,61235.0,61234.0,1.90007921]
["bitfinex","BTCUSD",1724418399947,0.00204,61235.0,61234.0,1.49586421]
["bitfinex","BTCUSD",1724418400198,0.00204,61235.0,61234.0,1.10774921]
["bitfinex","BTCUSD",1724418400422,0.07734,61235.0,61234.0,0.02720923]
["bitfinex","BTCUSD",1724418400621,0.07734,61235.0,61234.0,0.19051623]
["bitfinex","BTCUSD",1724418400828,0.07734,61235.0,61234.0,0.02720923]
["bitfinex","BTCUSD",1724418401876,0.07634,61235.0,61234.0,0.01920923]
["bitfinex","BTCUSD",1724418402083,0.566255,61235.0,61234.0,0.01920923]
["bitfinex","BTCUSD",1724418402290,0.62178094,61235.0,61234.0,0.009]
["bitfinex","BTCUSD",1724418402494,0.62078094,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1724418402873,0.0794,61233.0,61229.0,0.16332]
["bitfinex","BTCUSD",1724418403050,0.0794,61233.0,61230.0,0.163318]
["bitfinex","BTCUSD",1724418405379,0.0884,61233.0,61230.0,0.164318]
["bitfinex","BTCUSD",1724418405603,0.251711,61233.0,61230.0,0.001]
["bitfinex","BTCUSD",1724418405801,0.0884,61233.0,61231.0,0.01221637]
["bitfinex","BTCUSD",1724418406569,0.0884,61233.0,61231.0,0.17553137]
["bitfinex","BTCUSD",1724418406777,0.0794,61233.0,61231.0,0.01221637]
["bitfinex","BTCUSD",1724418407187,0.0884,61233.0,61231.0,0.01321637]
["bitfinex","BTCUSD",1724418408446,0.2277689,61232.0,61231.0,0.01221637]
["bitfinex","BTCUSD",1724418408660,0.163315,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1724418408860,0.243215,61231.0,61230.0,0.01321875]
["bitfinex","BTCUSD",1724418409101,0.243215,61231.0,61225.0,0.16333]
["bitfinex","BTCUSD",1724418409102,0.406531,61231.0,61225.0,0.16333]
["bitfinex","BTCUSD",1724418409301,0.163321,61229.0,61225.0,0.16333]
["bitfinex","BTCUSD",1724418409508,0.0799,61228.0,61225.0,0.16333]
["bitfinex","BTCUSD",1724418410569,0.0799,61228.0,61226.0,0.163328]
["bitfinex","BTCUSD",1724418410797,0.0799,61228.0,61224.0,0.326664]
["bitfinex","BTCUSD",1724418410993,0.0799,61228.0,61225.0,0.326662]
["bitfinex","BTCUSD",1724418411276,0.0859,61228.0,61227.0,0.163326]
["bitfinex","BTCUSD",1724418411458,0.0799,61228.0,61227.0,0.163326]
["bitfinex","BTCUSD",1724418411807,0.0799,61228.0,61226.0,0.163329]
["bitfinex","BTCUSD",1724418412015,0.0859,61228.0,61226.0,0.164329]
["bitfinex","BTCUSD",1724418412355,0.0839,61228.0,61225.0,0.163331]
["bitfinex","BTCUSD",1724418412563,0.326659,61226.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418412772,0.1464,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418413843,0.636403,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418414065,0.38074687,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418414688,0.38274687,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418415098,0.70941587,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418415650,1.03608487,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418416622,0.70941587,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418419315,1.03608487,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418420976,1.36275387,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418423077,1.52675685,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418423274,1.54975685,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418423486,1.55075685,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418424008,1.54975685,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418424316,1.55075685,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418430958,1.13007498,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418431255,1.12907498,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418431502,1.13007498,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418431947,1.12907498,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418432180,1.13007498,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418432387,0.965072,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418432594,0.571903,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418432801,0.0819,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418433026,0.002,61224.0,61223.0,0.07273543]
["bitfinex","BTCUSD",1724418433237,0.002,61224.0,61223.0,0.56274643]
["bitfinex","BTCUSD",1724418433642,0.002,61224.0,61223.0,0.88942043]
["bitfinex","BTCUSD",1724418435707,0.002,61224.0,61223.0,1.21609443]
["bitfinex","BTCUSD",1724418436136,0.002,61224.0,61223.0,0.23607243]
["bitfinex","BTCUSD",1724418436558,0.002,61224.0,61223.0,0.56274643]
["bitfinex","BTCUSD",1724418436773,0.002,61224.0,61223.0,0.88942043]
["bitfinex","BTCUSD",1724418439488,0.002,61224.0,61223.0,0.17557243]
["bitfinex","BTCUSD",1724418439687,0.0824,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418440594,0.245734,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418440747,0.6298036,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418441220,0.3031346,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418441652,0.6298036,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418441870,0.3031346,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418442454,0.245734,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418443216,0.572403,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418443881,0.245734,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418447738,0.2713513,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418449116,0.92631033,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418449316,1.0638276,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418450610,1.1262276,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418451751,0.9246893,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418451975,0.1909513,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418452152,0.0276173,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418452971,0.0276173,61224.0,61223.0,0.17557243]
["bitfinex","BTCUSD",1724418453174,0.0276173,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418454107,0.0276173,61224.0,61223.0,0.17557243]
["bitfinex","BTCUSD",1724418454316,0.0276173,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418455225,0.0276173,61224.0,61223.0,0.50224643]
["bitfinex","BTCUSD",1724418455558,0.0276173,61224.0,61223.0,0.82892043]
["bitfinex","BTCUSD",1724418455728,0.0276173,61224.0,61223.0,0.97002043]
["bitfinex","BTCUSD",1724418456109,0.0276173,61224.0,61223.0,1.29669443]
["bitfinex","BTCUSD",1724418456314,0.0276173,61224.0,61223.0,1.46069741]
["bitfinex","BTCUSD",1724418456593,0.002,61224.0,61223.0,1.46069741]
["bitfinex","BTCUSD",1724418458034,0.02561428,61228.0,61227.0,0.816632]
["bitfinex","BTCUSD",1724418458671,0.02561428,61228.0,61227.0,1.143285]
["bitfinex","BTCUSD",1724418458987,0.02561428,61228.0,61227.0,1.208585]
["bitfinex","BTCUSD",1724418460136,0.003,61228.0,61227.0,1.283985]
["bitfinex","BTCUSD",1724418460359,0.004,61228.0,61227.0,1.77564098]
["bitfinex","BTCUSD",1724418460535,0.004,61228.0,61227.0,1.77764098]
["bitfinex","BTCUSD",1724418460738,0.004,61228.0,61227.0,1.87764098]
["bitfinex","BTCUSD",1724418460981,0.004,61228.0,61227.0,1.89537114]
["bitfinex","BTCUSD",1724418461180,0.003,61228.0,61227.0,1.89537114]
["bitfinex","BTCUSD",1724418461388,4e-05,61235.0,61234.0,1.143152]
["bitfinex","BTCUSD",1724418461617,4e-05,61235.0,61234.0,2.1784868]
["bitfinex","BTCUSD",1724418463470,4e-05,61235.0,61234.0,2.16075664]
["bitfinex","BTCUSD",1724418463687,4e-05,61235.0,61234.0,2.18148397]
["bitfinex","BTCUSD",1724418463863,4e-05,61235.0,61234.0,2.19048397]
["bitfinex","BTCUSD",1724418463864,0.00104,61235.0,61234.0,2.19048397]
["bitfinex","BTCUSD",1724418464445,0.00204,61235.0,61234.0,2.20148397]
["bitfinex","BTCUSD",1724418464690,0.00104,61235.0,61234.0,2.19248397]
["bitfinex","BTCUSD",1724418464898,0.00204,61235.0,61234.0,2.19848397]
["bitfinex","BTCUSD",1724418465759,0.00204,61235.0,61234.0,2.19948397]
["bitfinex","BTCUSD",1724418466344,0.00204,61235.0,61234.0,2.20148397]
["bitfinex","BTCUSD",1724418466541,0.00104,61235.0,61234.0,2.19248397]
["bitfinex","BTCUSD",1724418466792,0.00204,61235.0,61234.0,2.20148397]
["bitfinex","BTCUSD",1724418467085,0.00204,61235.0,61234.0,2.20611065]
["bitfinex","BTCUSD",1724418467217,0.00204,61235.0,61234.0,2.18838332]
["bitfinex","BTCUSD",1724418469054,0.00204,61235.0,61234.0,2.18938332]
["bitfinex","BTCUSD",1724418469617,0.00204,61235.0,61234.0,2.20153333]
["bitfinex","BTCUSD",1724418469823,0.00204,61235.0,61234.0,2.20353333]
["bitfinex","BTCUSD",1724418474797,0.00204,61235.0,61234.0,2.55514833]
["bitfinex","BTCUSD",1724418475195,0.00204,61235.0,61234.0,2.57287351]
["bitfinex","BTCUSD",1724418475590,4e-05,61255.0,61254.0,0.816272]
["bitfinex","BTCUSD",1724418475848,4e-05,61255.0,61254.0,1.37248398]
["bitfinex","BTCUSD",1724418476047,4e-05,61255.0,61254.0,1.38458638]
["bitfinex","BTCUSD",1724418476691,0.08244,61255.0,61254.0,0.0121024]
["bitfinex","BTCUSD",1724418476912,0.586438,61255.0,61254.0,0.0121024]
["bitfinex","BTCUSD",1724418477112,0.0824,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1724418477240,0.245657,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1724418477444,0.245657,61253.0,61249.0,0.163267]
["bitfinex","BTCUSD",1724418477647,0.0824,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1724418478046,0.0824,61253.0,61247.0,0.326544]
["bitfinex","BTCUSD",1724418478274,0.245657,61253.0,61249.0,0.163266]
["bitfinex","BTCUSD",1724418478647,0.245657,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1724418479496,0.0874,61253.0,61251.0,0.01210954]
["bitfinex","BTCUSD",1724418479694,0.0904,61253.0,61251.0,0.01210954]
["bitfinex","BTCUSD",1724418480066,0.253658,61253.0,61251.0,0.01210954]
["bitfinex","BTCUSD",1724418480194,0.250658,61253.0,61251.0,0.01210954]
["bitfinex","BTCUSD",1724418480398,0.245658,61253.0,61249.0,0.163266]
["bitfinex","BTCUSD",1724418480743,0.253658,61253.0,61249.0,0.163266]
["bitfinex","BTCUSD",1724418480970,0.253658,61253.0,61250.0,0.01211192]
["bitfinex","BTCUSD",1724418481167,0.250658,61253.0,61250.0,0.01211192]
["bitfinex","BTCUSD",1724418481390,0.0904,61253.0,61250.0,0.01211192]
["bitfinex","BTCUSD",1724418481599,0.253657,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1724418481793,0.1484195,61253.0,61242.0,0.0645]
["bitfinex","BTCUSD",1724418481957,0.163263,61251.0,61247.0,0.163272]
["bitfinex","BTCUSD",1724418482179,0.0904,61253.0,61249.0,0.163265]
["bitfinex","BTCUSD",1724418482180,0.253657,61253.0,61249.0,0.163265]
["bitfinex","BTCUSD",1724418482335,0.248657,61253.0,61249.0,0.163265]
["bitfinex","BTCUSD",1724418482740,0.253657,61253.0,61249.0,0.163265]
["bitfinex","BTCUSD",1724418482978,0.250657,61253.0,61249.0,0.163265]
["bitfinex","BTCUSD",1724418483232,0.0874,61253.0,61248.0,0.163268]
["bitfinex","BTCUSD",1724418483406,0.16326,61252.0,61248.0,0.163268]
["bitfinex","BTCUSD",1724418483643,0.1409,61251.0,61248.0,0.163268]
["bitfinex","BTCUSD",1724418483766,0.304162,61251.0,61248.0,0.163268]
["bitfinex","BTCUSD",1724418483990,0.243366,61250.0,61246.0,0.163273]
["bitfinex","BTCUSD",1724418484190,0.0801,61249.0,61245.0,0.163278]
["bitfinex","BTCUSD",1724418484512,0.0801,61249.0,61242.0,0.326571]
["bitfinex","BTCUSD",1724418484513,0.0757,61245.0,61242.0,0.163285]
["bitfinex","BTCUSD",1724418484666,0.0757,61245.0,61243.0,0.163283]
["bitfinex","BTCUSD",1724418484870,0.0757,61245.0,61241.0,0.33418538]
["bitfinex","BTCUSD",1724418485070,0.0757,61245.0,61242.0,0.326572]
["bitfinex","BTCUSD",1724418485276,0.0757,61245.0,61243.0,0.163283]
["bitfinex","BTCUSD",1724418486160,0.0757,61245.0,61242.0,0.326572]
["bitfinex","BTCUSD",1724418486382,0.0757,61245.0,61243.0,0.163282]
["bitfinex","BTCUSD",1724418486707,0.0837,61245.0,61243.0,0.164282]
["bitfinex","BTCUSD",1724418486967,0.0757,61245.0,61243.0,0.163282]
["bitfinex","BTCUSD",1724418487170,0.0827,61245.0,61243.0,0.164282]
["bitfinex","BTCUSD",1724418487974,0.0907,61245.0,61243.0,0.164282]
["bitfinex","BTCUSD",1724418488929,0.0907,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1724418489175,0.0827,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1724418489570,0.0917,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1724418489787,0.0847,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1724418490084,0.0827,61245.0,61244.0,0.164281]
["bitfinex","BTCUSD",1724418490305,0.0917,61245.0,61244.0,0.165281]
["bitfinex","BTCUSD",1724418490906,0.0917,61245.0,61244.0,0.002]
["bitfinex","BTCUSD",1724418491039,0.0917,61245.0,61244.0,0.165281]
["bitfinex","BTCUSD",1724418492219,0.016,61245.0,61244.0,0.491843]
["bitfinex","BTCUSD",1724418492954,0.016,61245.0,61244.0,0.880505]
["bitfinex","BTCUSD",1724418493641,0.016,61245.0,61244.0,1.207067]
["bitfinex","BTCUSD",1724418494373,0.016,61245.0,61244.0,1.206067]
["bitfinex","BTCUSD",1724418494572,0.007,61245.0,61244.0,1.206067]
["bitfinex","BTCUSD",1724418494843,0.007,61245.0,61244.0,1.3050942]
["bitfinex","BTCUSD",1724418495219,0.0763,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1724418495427,0.0763,61253.0,61251.0,0.163262]
["bitfinex","BTCUSD",1724418496299,0.0863,61253.0,61251.0,0.163262]
["bitfinex","BTCUSD",1724418496700,0.0863,61253.0,61250.0,0.001]
["bitfinex","BTCUSD",1724418496912,0.0758,61251.0,61249.0,0.163267]
["bitfinex","BTCUSD",1724418497344,0.326536,61249.0,61243.0,0.326567]
["bitfinex","BTCUSD",1724418497539,0.326536,61249.0,61242.0,0.326572]
["bitfinex","BTCUSD",1724418497540,0.0791,61247.0,61244.0,0.16328]
["bitfinex","BTCUSD",1724418498356,0.0791,61247.0,61243.0,0.326565]
["bitfinex","BTCUSD",1724418498847,0.0791,61247.0,61244.0,0.163278]
["bitfinex","BTCUSD",1724418499653,0.0851,61247.0,61244.0,0.163278]
["bitfinex","BTCUSD",1724418500143,0.0791,61247.0,61244.0,0.163278]
["bitfinex","BTCUSD",1724418500583,0.0851,61247.0,61244.0,0.164278]
["bitfinex","BTCUSD",1724418500783,0.248374,61247.0,61244.0,0.001]
["bitfinex","BTCUSD",1724418500901,0.256374,61247.0,61244.0,0.16528]
["bitfinex","BTCUSD",1724418501603,0.0931,61247.0,61244.0,0.16528]
["bitfinex","BTCUSD",1724418501850,0.0931,61247.0,61245.0,0.163277]
["bitfinex","BTCUSD",1724418502724,0.0791,61247.0,61245.0,0.163277]
["bitfinex","BTCUSD",1724418502925,0.0791,61247.0,61244.0,0.163279]
["bitfinex","BTCUSD",1724418503077,0.0851,61247.0,61245.0,0.001]
["bitfinex","BTCUSD",1724418503756,0.03408303,61246.0,61243.0,0.163283]
["bitfinex","BTCUSD",1724418504155,0.03408303,61246.0,61240.0,0.326583]
["bitfinex","BTCUSD",1724418504156,0.03408303,61246.0,61244.0,0.16428]
["bitfinex","BTCUSD",1724418504328,0.248374,61247.0,61244.0,0.16428]
["bitfinex","BTCUSD",1724418504329,0.0851,61247.0,61244.0,0.16428]
["bitfinex","BTCUSD",1724418504539,0.248373,61247.0,61244.0,0.16428]
["bitfinex","BTCUSD",1724418504866,0.256373,61247.0,61245.0,0.001]
["bitfinex","BTCUSD",1724418505042,0.256373,61247.0,61244.0,0.16428]
["bitfinex","BTCUSD",1724418505043,0.248373,61247.0,61244.0,0.16428]
["bitfinex","BTCUSD",1724418505235,0.11545904,61246.0,61244.0,0.002]
["bitfinex","BTCUSD",1724418505439,0.11545904,61246.0,61244.0,0.001]
["bitfinex","BTCUSD",1724418505656,0.10845904,61246.0,61243.0,0.163283]
["bitfinex","BTCUSD",1724418505809,0.11345904,61246.0,61244.0,0.001]
["bitfinex","BTCUSD",1724418506203,0.10845904,61246.0,61243.0,0.163283]
["bitfinex","BTCUSD",1724418506408,0.11545904,61246.0,61244.0,0.001]
["bitfinex","BTCUSD",1724418507001,0.16185244,61245.0,61244.0,0.001]
["bitfinex","BTCUSD",1724418507741,0.16185244,61245.0,61242.0,0.163285]
["bitfinex","BTCUSD",1724418508151,0.16785244,61245.0,61242.0,0.163285]
["bitfinex","BTCUSD",1724418508982,0.16585244,61245.0,61242.0,0.163285]
["bitfinex","BTCUSD",1724418509190,0.17185244,61245.0,61242.0,0.163285]
["bitfinex","BTCUSD",1724418509615,0.33113144,61245.0,61242.0,0.163285]
["bitfinex","BTCUSD",1724418509816,0.33513144,61245.0,61242.0,0.163285]
["bitfinex","BTCUSD",1724418510227,0.11455788,61244.0,61242.0,0.163285]
["bitfinex","BTCUSD",1724418510435,0.11455788,61244.0,61225.0,0.04848826]
["bitfinex","BTCUSD",1724418510436,0.1399,61243.0,61235.0,0.0639]
["bitfinex","BTCUSD",1724418510643,0.163287,61242.0,61238.0,0.163296]
["bitfinex","BTCUSD",1724418511081,0.163287,61242.0,61239.0,0.163294]
["bitfinex","BTCUSD",1724418511688,0.303184,61243.0,61238.0,0.326593]
["bitfinex","BTCUSD",1724418511865,0.3725354,61243.0,61238.0,0.326593]
["bitfinex","BTCUSD",1724418512070,0.3725354,61243.0,61239.0,0.163293]
["bitfinex","BTCUSD",1724418512472,0.3725354,61243.0,61237.0,0.326596]
["bitfinex","BTCUSD",1724418512473,0.165288,61242.0,61237.0,0.326596]
["bitfinex","BTCUSD",1724418512730,0.163288,61242.0,61237.0,0.326596]
["bitfinex","BTCUSD",1724418512870,0.2092514,61243.0,61239.0,0.163292]
["bitfinex","BTCUSD",1724418513075,0.0787,61241.0,61232.0,0.0639]
["bitfinex","BTCUSD",1724418513312,0.489896,61238.0,61233.0,0.163308]
["bitfinex","BTCUSD",1724418513511,0.163299,61238.0,61234.0,0.163305]
["bitfinex","BTCUSD",1724418513954,0.163297,61239.0,61234.0,0.163305]
["bitfinex","BTCUSD",1724418514146,0.163299,61238.0,61234.0,0.163305]
["bitfinex","BTCUSD",1724418514511,0.1633,61237.0,61234.0,0.163305]
["bitfinex","BTCUSD",1724418515318,0.163297,61238.0,61235.0,0.163305]
["bitfinex","BTCUSD",1724418515575,0.163294,61240.0,61236.0,0.163302]
["bitfinex","BTCUSD",1724418515784,0.163295,61239.0,61236.0,0.163302]
["bitfinex","BTCUSD",1724418515986,0.163295,61239.0,61234.0,0.001]
["bitfinex","BTCUSD",1724418516138,0.163292,61240.0,61234.0,0.001]
["bitfinex","BTCUSD",1724418516353,0.163292,61240.0,61236.0,0.163301]
["bitfinex","BTCUSD",1724418516580,0.0803,61246.0,61237.0,0.14496588]
["bitfinex","BTCUSD",1724418516899,0.0803,61246.0,61243.0,0.163283]
["bitfinex","BTCUSD",1724418517167,0.0803,61246.0,61242.0,0.326569]
["bitfinex","BTCUSD",1724418517323,0.0803,61246.0,61243.0,0.163281]
["bitfinex","BTCUSD",1724418517522,0.0803,61246.0,61244.0,0.163281]
["bitfinex","BTCUSD",1724418517901,0.83445182,61245.0,61229.0,0.0664]
["bitfinex","BTCUSD",1724418518104,0.1144573,61232.0,61229.0,0.0664]
["bitfinex","BTCUSD",1724418518346,0.1144573,61232.0,61229.0,0.229719]
["bitfinex","BTCUSD",1724418518347,0.1938573,61232.0,61229.0,0.229719]
["bitfinex","BTCUSD",1724418518548,0.1938573,61232.0,61229.0,0.229721]
["bitfinex","BTCUSD",1724418518549,0.0794,61232.0,61229.0,0.229721]
["bitfinex","BTCUSD",1724418518751,0.0794,61232.0,61229.0,0.0664]
["bitfinex","BTCUSD",1724418519550,0.0794,61232.0,61229.0,0.0694]
["bitfinex","BTCUSD",1724418519750,0.0794,61232.0,61229.0,0.0744]
["bitfinex","BTCUSD",1724418520334,0.3571703,61232.0,61229.0,0.005]
["bitfinex","BTCUSD",1724418520669,0.07474813,61231.0,61227.0,0.163325]
["bitfinex","BTCUSD",1724418520859,0.07474813,61231.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418520860,0.0794,61228.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418521055,0.163334,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418522272,0.167334,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418522673,0.163334,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418522873,0.174334,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418523280,0.163334,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418523645,0.175334,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418523846,0.184334,61224.0,61223.0,0.01423543]
["bitfinex","BTCUSD",1724418524157,0.175334,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418524361,0.5928063,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418524586,0.2661373,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418525410,0.16333,61226.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418525615,0.01,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418525839,0.185334,61224.0,61223.0,0.01423543]
["bitfinex","BTCUSD",1724418525993,0.173334,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418526210,0.163334,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418526440,0.502003,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418526640,1.0665778,61224.0,61223.0,0.01423543]
["bitfinex","BTCUSD",1724418527005,1.0665778,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418527415,1.0765778,61224.0,61223.0,0.01423543]
["bitfinex","BTCUSD",1724418527615,0.985772,61224.0,61223.0,0.01423543]
["bitfinex","BTCUSD",1724418530466,0.921072,61224.0,61223.0,0.01423543]
["bitfinex","BTCUSD",1724418533238,0.022,61224.0,61223.0,0.07963543]
["bitfinex","BTCUSD",1724418534202,0.022,61224.0,61223.0,0.24297243]
["bitfinex","BTCUSD",1724418534421,0.022,61224.0,61223.0,1.13722341]
["bitfinex","BTCUSD",1724418534632,0.022,61224.0,61223.0,1.46389741]
["bitfinex","BTCUSD",1724418535170,0.022,61224.0,61223.0,0.97322043]
["bitfinex","BTCUSD",1724418535576,0.0766,61230.0,61227.0,0.163325]
["bitfinex","BTCUSD",1724418535783,0.0766,61230.0,61228.0,0.163323]
["bitfinex","BTCUSD",1724418536628,0.0766,61230.0,61223.0,0.48120943]
["bitfinex","BTCUSD",1724418536629,0.163324,61228.0,61224.0,0.163331]
["bitfinex","BTCUSD",1724418536838,0.08492672,61230.0,61227.0,0.001]
["bitfinex","BTCUSD",1724418537064,0.163322,61229.0,61227.0,0.001]
["bitfinex","BTCUSD",1724418537276,0.08492672,61230.0,61226.0,0.163328]
["bitfinex","BTCUSD",1724418537277,0.23664472,61230.0,61226.0,0.163328]
["bitfinex","BTCUSD",1724418537901,0.163321,61229.0,61226.0,0.163328]
["bitfinex","BTCUSD",1724418538105,0.07332672,61230.0,61227.0,0.163326]
["bitfinex","BTCUSD",1724418538326,0.23664472,61230.0,61226.0,0.163327]
["bitfinex","BTCUSD",1724418538540,0.23664472,61230.0,61227.0,0.163326]
["bitfinex","BTCUSD",1724418538752,0.25464472,61230.0,61228.0,0.002]
["bitfinex","BTCUSD",1724418538950,0.25464472,61230.0,61228.0,0.001]
["bitfinex","BTCUSD",1724418539151,0.24464472,61230.0,61228.0,0.001]
["bitfinex","BTCUSD",1724418539363,0.24464472,61230.0,61227.0,0.164326]
["bitfinex","BTCUSD",1724418539364,0.24664472,61230.0,61227.0,0.164326]
["bitfinex","BTCUSD",1724418539600,0.25464472,61230.0,61227.0,0.164326]
["bitfinex","BTCUSD",1724418540091,0.25664472,61230.0,61228.0,0.001]
["bitfinex","BTCUSD",1724418540293,0.24664472,61230.0,61227.0,0.163326]
["bitfinex","BTCUSD",1724418540513,0.09132672,61230.0,61228.0,0.001]
["bitfinex","BTCUSD",1724418540719,0.10132672,61230.0,61228.0,0.001]
["bitfinex","BTCUSD",1724418541510,0.26464572,61230.0,61228.0,0.001]
["bitfinex","BTCUSD",1724418541711,0.10132672,61230.0,61228.0,0.001]
["bitfinex","BTCUSD",1724418541920,0.10132672,61230.0,61227.0,0.490973]
["bitfinex","BTCUSD",1724418541921,0.01,61230.0,61227.0,0.490973]
["bitfinex","BTCUSD",1724418542136,0.009,61230.0,61229.0,0.163321]
["bitfinex","BTCUSD",1724418542339,0.02,61230.0,61229.0,0.489962]
["bitfinex","BTCUSD",1724418542541,0.02,61230.0,61229.0,0.5080848]
["bitfinex","BTCUSD",1724418542957,0.011,61230.0,61229.0,0.9835268]
["bitfinex","BTCUSD",1724418543161,0.4675,61235.0,61234.0,0.163307]
["bitfinex","BTCUSD",1724418543497,0.4675,61235.0,61232.0,0.489934]
["bitfinex","BTCUSD",1724418543698,0.4675,61235.0,61234.0,0.01810238]
["bitfinex","BTCUSD",1724418543872,0.4675,61235.0,61233.0,0.01810646]
["bitfinex","BTCUSD",1724418544079,0.163305,61235.0,61234.0,0.01810238]
["bitfinex","BTCUSD",1724418544315,0.163305,61235.0,61231.0,0.163314]
["bitfinex","BTCUSD",1724418544518,0.163305,61235.0,61234.0,0.01810238]
["bitfinex","BTCUSD",1724418544744,0.163305,61235.0,61231.0,0.163314]
["bitfinex","BTCUSD",1724418544873,0.163305,61235.0,61234.0,0.01810238]
["bitfinex","BTCUSD",1724418545073,0.163305,61235.0,61231.0,0.163314]
["bitfinex","BTCUSD",1724418545272,0.163305,61235.0,61234.0,0.01810238]
["bitfinex","BTCUSD",1724418545478,0.163305,61235.0,61232.0,0.163313]
["bitfinex","BTCUSD",1724418545674,0.163305,61235.0,61234.0,0.01810238]
["bitfinex","BTCUSD",1724418546018,0.02,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1724418546172,0.02,61235.0,61234.0,0.01910238]
["bitfinex","BTCUSD",1724418546376,0.011,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1724418546580,0.011,61235.0,61234.0,0.01910238]
["bitfinex","BTCUSD",1724418546960,0.011,61235.0,61234.0,0.02010238]
["bitfinex","BTCUSD",1724418546961,0.02,61235.0,61234.0,0.02010238]
["bitfinex","BTCUSD",1724418548839,0.02,61235.0,61234.0,0.18340938]
["bitfinex","BTCUSD",1724418549039,0.02,61235.0,61234.0,0.02010238]
["bitfinex","BTCUSD",1724418549663,0.183305,61235.0,61234.0,0.02010238]
["bitfinex","BTCUSD",1724418550004,0.02,61235.0,61234.0,0.02010238]
["bitfinex","BTCUSD",1724418552027,0.163303,61236.0,61234.0,0.01810238]
["bitfinex","BTCUSD",1724418552240,0.009,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1724418552441,0.02,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1724418552847,0.011,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1724418553051,0.011,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1724418553597,0.011,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1724418553800,0.011,61235.0,61234.0,0.164307]
["bitfinex","BTCUSD",1724418554008,0.011,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1724418554998,0.011,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1724418554999,0.018,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1724418555960,0.018,61235.0,61234.0,0.02010238]
["bitfinex","BTCUSD",1724418556170,0.018,61235.0,61234.0,1.45432114]
["bitfinex","BTCUSD",1724418556370,0.018,61235.0,61234.0,1.49215736]
["bitfinex","BTCUSD",1724418556599,0.018,61235.0,61234.0,1.46915736]
["bitfinex","BTCUSD",1724418557863,0.007,61235.0,61234.0,1.46815736]
["bitfinex","BTCUSD",1724418558055,0.11444379,61246.0,61244.0,0.163279]
["bitfinex","BTCUSD",1724418558600,0.0648,61248.0,61245.0,0.163278]
["bitfinex","BTCUSD",1724418558903,0.12903318,61248.0,61246.0,0.163275]
["bitfinex","BTCUSD",1724418559469,0.12903318,61248.0,61247.0,0.01804932]
["bitfinex","BTCUSD",1724418559666,0.0791,61250.0,61247.0,0.18132132]
["bitfinex","BTCUSD",1724418559942,0.006,61248.0,61247.0,0.18132132]
["bitfinex","BTCUSD",1724418560914,0.006,61248.0,61247.0,0.50786732]
["bitfinex","BTCUSD",1724418561115,0.006,61248.0,61247.0,0.89891332]
["bitfinex","BTCUSD",1724418561341,0.015,61248.0,61247.0,0.89891332]
["bitfinex","BTCUSD",1724418561746,0.006,61248.0,61247.0,0.89891332]
["bitfinex","BTCUSD",1724418562094,0.015,61248.0,61247.0,0.89991332]
["bitfinex","BTCUSD",1724418562723,0.023,61248.0,61247.0,0.57536732]
["bitfinex","BTCUSD",1724418563673,0.023,61248.0,61247.0,0.51086732]
["bitfinex","BTCUSD",1724418564140,0.023,61248.0,61247.0,0.83741332]
["bitfinex","BTCUSD",1724418564272,0.023,61248.0,61247.0,0.51086732]
["bitfinex","BTCUSD",1724418566526,0.023,61248.0,61247.0,0.98581332]
["bitfinex","BTCUSD",1724418566727,0.023,61248.0,61247.0,0.65926732]
["bitfinex","BTCUSD",1724418566943,0.023,61248.0,61247.0,0.57636732]
["bitfinex","BTCUSD",1724418571718,0.023,61248.0,61247.0,0.90291332]
["bitfinex","BTCUSD",1724418571915,0.023,61248.0,61247.0,0.57636732]
["bitfinex","BTCUSD",1724418572115,0.023,61248.0,61247.0,0.90291332]
["bitfinex","BTCUSD",1724418572869,0.023,61248.0,61247.0,0.57636732]
["bitfinex","BTCUSD",1724418573535,0.023,61248.0,61247.0,0.90291332]
["bitfinex","BTCUSD",1724418573739,0.023,61248.0,61247.0,0.57636732]
["bitfinex","BTCUSD",1724418574319,0.023,61248.0,61247.0,0.90291332]
["bitfinex","BTCUSD",1724418574520,0.023,61248.0,61247.0,0.57636732]
["bitfinex","BTCUSD",1724418574810,0.023,61248.0,61247.0,0.58393025]
["bitfinex","BTCUSD",1724418574939,0.1053,61248.0,61247.0,0.51843025]
["bitfinex","BTCUSD",1724418575946,0.1053,61248.0,61247.0,0.51653405]
["bitfinex","BTCUSD",1724418576542,0.023,61248.0,61247.0,0.51653405]
["bitfinex","BTCUSD",1724418576741,0.023,61248.0,61247.0,0.84308005]
["bitfinex","BTCUSD",1724418577015,0.023,61248.0,61247.0,0.51653405]
["bitfinex","BTCUSD",1724418577165,0.023,61248.0,61247.0,0.99198005]
["bitfinex","BTCUSD",1724418577815,0.023,61248.0,61247.0,1.31852605]
["bitfinex","BTCUSD",1724418581329,0.023,61248.0,61247.0,0.99198005]
["bitfinex","BTCUSD",1724418582379,0.023,61248.0,61247.0,1.10637711]
["bitfinex","BTCUSD",1724418582595,0.023,61248.0,61247.0,1.53292311]
["bitfinex","BTCUSD",1724418583739,0.023,61248.0,61247.0,1.71992609]
["bitfinex","BTCUSD",1724418584705,0.014,61248.0,61247.0,1.71892609]
["bitfinex","BTCUSD",1724418584942,0.014,61248.0,61247.0,1.71792609]
["bitfinex","BTCUSD",1724418585147,4e-05,61255.0,61247.0,1.71792609]
["bitfinex","BTCUSD",1724418585148,4e-05,61255.0,61254.0,0.816272]
["bitfinex","BTCUSD",1724418585347,4e-05,61255.0,61254.0,0.489763]
["bitfinex","BTCUSD",1724418585555,4e-05,61255.0,61254.0,0.50670448]
["bitfinex","BTCUSD",1724418586597,4e-05,61255.0,61254.0,0.01694148]
["bitfinex","BTCUSD",1724418586796,4e-05,61255.0,61254.0,0.18019548]
["bitfinex","BTCUSD",1724418588397,0.00704,61255.0,61254.0,0.18119548]
["bitfinex","BTCUSD",1724418588608,0.00604,61255.0,61254.0,0.18119548]
["bitfinex","BTCUSD",1724418588850,0.69109106,61255.0,61254.0,0.01794148]
["bitfinex","BTCUSD",1724418589050,0.80653117,61255.0,61254.0,0.01894148]
["bitfinex","BTCUSD",1724418589252,0.80653117,61255.0,61254.0,0.002]
["bitfinex","BTCUSD",1724418589660,0.80053117,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1724418589869,0.163255,61254.0,61250.0,0.163264]
["bitfinex","BTCUSD",1724418590013,0.16487603,61254.0,61250.0,0.163264]
["bitfinex","BTCUSD",1724418590228,0.163258,61253.0,61248.0,0.326537]
["bitfinex","BTCUSD",1724418590428,0.163258,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1724418590632,0.0831,61252.0,61248.0,0.326537]
["bitfinex","BTCUSD",1724418590806,0.0831,61252.0,61249.0,0.163267]
["bitfinex","BTCUSD",1724418591573,0.1474,61252.0,61249.0,0.163266]
["bitfinex","BTCUSD",1724418591853,0.09294641,61251.0,61249.0,0.163266]
["bitfinex","BTCUSD",1724418592681,0.008,61254.0,61251.0,0.0639]
["bitfinex","BTCUSD",1724418592889,0.008,61254.0,61251.0,0.227162]
["bitfinex","BTCUSD",1724418592890,0.006,61252.0,61251.0,0.227162]
["bitfinex","BTCUSD",1724418593610,0.008,61254.0,61252.0,0.163259]
["bitfinex","BTCUSD",1724418593818,0.008,61254.0,61251.0,0.0639]
["bitfinex","BTCUSD",1724418593932,0.244692,61255.0,61252.0,0.163259]
["bitfinex","BTCUSD",1724418594133,0.07520841,61254.0,61252.0,0.163259]
["bitfinex","BTCUSD",1724418595886,0.08320841,61254.0,61252.0,0.164259]
["bitfinex","BTCUSD",1724418596086,0.08920841,61254.0,61252.0,0.165259]
["bitfinex","BTCUSD",1724418596515,0.08920841,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1724418598096,0.08320841,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1724418598303,0.08920841,61254.0,61253.0,0.164257]
["bitfinex","BTCUSD",1724418599275,0.08120841,61254.0,61253.0,0.164257]
["bitfinex","BTCUSD",1724418599478,0.08120841,61254.0,61253.0,0.165257]
["bitfinex","BTCUSD",1724418599679,0.08920841,61254.0,61253.0,0.165257]
["bitfinex","BTCUSD",1724418601610,0.08920841,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1724418601815,0.11481172,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1724418602045,0.27806572,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1724418602254,0.11481172,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1724418602452,0.27806572,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1724418602993,0.11481172,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1724418603240,0.27806572,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1724418603640,1.68451379,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1724418604016,1.70930538,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1724418604184,1.85584545,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1724418604355,1.85622386,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1724418604572,1.88107275,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1724418604758,2.02199085,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1724418604964,2.18596963,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1724418605165,2.18496963,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1724418605571,0.163277,61246.0,61241.0,0.244387]
["bitfinex","BTCUSD",1724418605770,0.04896755,61244.0,61242.0,0.163286]
["bitfinex","BTCUSD",1724418606378,0.07457632,61244.0,61242.0,0.163286]
["bitfinex","BTCUSD",1724418606650,0.02560768,61244.0,61242.0,0.163286]
["bitfinex","BTCUSD",1724418606806,0.18888868,61244.0,61241.0,0.0821]
["bitfinex","BTCUSD",1724418607166,0.19988868,61244.0,61241.0,0.0821]
["bitfinex","BTCUSD",1724418607363,0.03660768,61244.0,61241.0,0.0821]
["bitfinex","BTCUSD",1724418607818,0.03660768,61244.0,61241.0,0.245388]
["bitfinex","BTCUSD",1724418608017,0.03660768,61244.0,61241.0,0.244388]
["bitfinex","BTCUSD",1724418608651,0.10703311,61244.0,61242.0,0.163286]
["bitfinex","BTCUSD",1724418609045,0.11003311,61244.0,61242.0,0.163286]
["bitfinex","BTCUSD",1724418609446,0.10703311,61244.0,61242.0,0.163286]
["bitfinex","BTCUSD",1724418609685,0.12103311,61244.0,61242.0,0.163286]
["bitfinex","BTCUSD",1724418609869,0.11203311,61244.0,61241.0,0.164289]
["bitfinex","BTCUSD",1724418610071,0.0696477,61243.0,61241.0,0.163289]
["bitfinex","BTCUSD",1724418610287,0.0696477,61243.0,61242.0,0.001]
["bitfinex","BTCUSD",1724418611030,0.0696477,61243.0,61242.0,0.01855198]
["bitfinex","BTCUSD",1724418611293,0.0696477,61243.0,61242.0,0.01955198]
["bitfinex","BTCUSD",1724418612005,0.0696477,61243.0,61242.0,0.01855198]
["bitfinex","BTCUSD",1724418612218,0.011,61243.0,61242.0,0.18183798]
["bitfinex","BTCUSD",1724418612622,0.02,61243.0,61242.0,0.01955198]
["bitfinex","BTCUSD",1724418612825,0.02,61243.0,61242.0,0.50941098]
["bitfinex","BTCUSD",1724418613179,0.02,61243.0,61242.0,0.18283798]
["bitfinex","BTCUSD",1724418614686,0.02,61243.0,61242.0,0.01955198]
["bitfinex","BTCUSD",1724418614888,0.07844013,61243.0,61242.0,0.18283798]
["bitfinex","BTCUSD",1724418615721,0.07844013,61243.0,61242.0,0.01955198]
["bitfinex","BTCUSD",1724418616705,0.07844013,61243.0,61242.0,0.18283798]
["bitfinex","BTCUSD",1724418616867,0.02,61243.0,61242.0,0.50941098]
["bitfinex","BTCUSD",1724418617050,0.02,61243.0,61242.0,1.30335698]
["bitfinex","BTCUSD",1724418617256,0.02,61243.0,61242.0,1.46735996]
["bitfinex","BTCUSD",1724418618149,0.011,61243.0,61242.0,1.46635996]
["bitfinex","BTCUSD",1724418618377,0.004,61243.0,61242.0,1.46535996]
["bitfinex","BTCUSD",1724418618855,0.01,61243.0,61242.0,1.46635996]
["bitfinex","BTCUSD",1724418621243,0.006,61243.0,61242.0,1.46635996]
["bitfinex","BTCUSD",1724418621673,0.011,61243.0,61242.0,1.46635996]
["bitfinex","BTCUSD",1724418622104,0.006,61243.0,61242.0,1.46635996]
["bitfinex","BTCUSD",1724418622328,0.02560768,61244.0,61243.0,1.142984]
["bitfinex","BTCUSD",1724418622528,0.02560768,61244.0,61243.0,1.44718698]
["bitfinex","BTCUSD",1724418622734,0.02560768,61244.0,61243.0,1.46520165]
["bitfinex","BTCUSD",1724418623823,0.02760768,61244.0,61243.0,1.46520165]
["bitfinex","BTCUSD",1724418628300,0.02760768,61244.0,61243.0,1.79176865]
["bitfinex","BTCUSD",1724418629498,0.02560768,61244.0,61243.0,1.79176865]
["bitfinex","BTCUSD",1724418629700,0.02560768,61244.0,61243.0,1.79946782]
["bitfinex","BTCUSD",1724418629910,0.02560768,61244.0,61243.0,1.80346782]
["bitfinex","BTCUSD",1724418630118,0.02560768,61244.0,61243.0,1.79946782]
["bitfinex","BTCUSD",1724418630525,0.02560768,61244.0,61243.0,1.80446782]
["bitfinex","BTCUSD",1724418630768,0.02560768,61244.0,61243.0,1.47790082]
["bitfinex","BTCUSD",1724418631923,0.02560768,61244.0,61243.0,1.47490082]
["bitfinex","BTCUSD",1724418632144,0.02560768,61244.0,61243.0,1.47590082]
["bitfinex","BTCUSD",1724418632589,0.02560768,61244.0,61243.0,1.47290082]
["bitfinex","BTCUSD",1724418632999,0.02560768,61244.0,61243.0,1.47690082]
["bitfinex","BTCUSD",1724418633459,0.02560768,61244.0,61243.0,1.47490082]
["bitfinex","BTCUSD",1724418633620,0.02560768,61244.0,61243.0,1.47590082]
["bitfinex","BTCUSD",1724418637566,0.02560768,61244.0,61243.0,0.90733084]
["bitfinex","BTCUSD",1724418640141,0.02560768,61244.0,61243.0,0.90756842]
["bitfinex","BTCUSD",1724418643751,0.02560768,61244.0,61243.0,1.23413542]
["bitfinex","BTCUSD",1724418644695,0.02560768,61244.0,61243.0,1.23213542]
["bitfinex","BTCUSD",1724418645299,0.02560768,61244.0,61243.0,1.59085762]
["bitfinex","BTCUSD",1724418645934,0.02760768,61244.0,61243.0,1.59085762]
["bitfinex","BTCUSD",1724418652101,0.02760768,61244.0,61243.0,1.50955762]
["bitfinex","BTCUSD",1724418656339,0.02760768,61244.0,61243.0,1.23113542]
["bitfinex","BTCUSD",1724418657765,0.02760768,61244.0,61243.0,1.16893542]
["bitfinex","BTCUSD",1724418660139,0.02760768,61244.0,61243.0,0.84236842]
["bitfinex","BTCUSD",1724418660347,0.10810768,61244.0,61243.0,0.84236842]
["bitfinex","BTCUSD",1724418661237,0.10810768,61244.0,61243.0,0.02595142]
["bitfinex","BTCUSD",1724418661464,0.36561915,61244.0,61243.0,0.02595142]
["bitfinex","BTCUSD",1724418661674,0.36561915,61244.0,61243.0,0.01825225]
["bitfinex","BTCUSD",1724418661675,1.47859869,61244.0,61243.0,0.01825225]
["bitfinex","BTCUSD",1724418661886,1.80716069,61244.0,61243.0,0.00023758]
["bitfinex","BTCUSD",1724418662095,1.90916069,61244.0,61243.0,0.00023758]
["bitfinex","BTCUSD",1724418662729,1.90716069,61244.0,61243.0,0.00023758]
["bitfinex","BTCUSD",1724418662941,1.90716069,61244.0,61243.0,0.00123758]
["bitfinex","BTCUSD",1724418662942,2.06713947,61244.0,61243.0,0.00123758]
["bitfinex","BTCUSD",1724418663147,2.08113947,61244.0,61243.0,0.00123758]
["bitfinex","BTCUSD",1724418663254,1.75257747,61244.0,61243.0,0.00123758]
["bitfinex","BTCUSD",1724418663460,1.25939146,61244.0,61243.0,0.00123758]
["bitfinex","BTCUSD",1724418663711,1.38781068,61244.0,61243.0,0.00223758]
["bitfinex","BTCUSD",1724418663913,1.53781366,61244.0,61243.0,0.00123758]
["bitfinex","BTCUSD",1724418664117,1.86437566,61244.0,61243.0,0.00123758]
["bitfinex","BTCUSD",1724418664288,1.87837566,61244.0,61243.0,0.00223758]
["bitfinex","BTCUSD",1724418664471,1.88621461,61244.0,61243.0,0.00223758]
["bitfinex","BTCUSD",1724418664674,1.75195644,61244.0,61243.0,0.00123758]
["bitfinex","BTCUSD",1724418665019,1.76495644,61244.0,61243.0,0.00223758]
["bitfinex","BTCUSD",1724418665251,1.88721648,61244.0,61243.0,0.00223758]
["bitfinex","BTCUSD",1724418665403,1.88717657,61244.0,61243.0,0.00223758]
["bitfinex","BTCUSD",1724418665610,1.73795644,61244.0,61243.0,0.00023758]
["bitfinex","BTCUSD",1724418665815,2.06751844,61244.0,61243.0,0.00023758]
["bitfinex","BTCUSD",1724418665990,2.08351844,61244.0,61243.0,0.00123758]
["bitfinex","BTCUSD",1724418666197,2.08351844,61244.0,61243.0,0.00023758]
["bitfinex","BTCUSD",1724418666198,2.06951844,61244.0,61243.0,0.00023758]
["bitfinex","BTCUSD",1724418666416,2.08251844,61244.0,61243.0,0.00123758]
["bitfinex","BTCUSD",1724418666617,2.09651844,61244.0,61243.0,0.00223758]
["bitfinex","BTCUSD",1724418667018,2.08251844,61244.0,61243.0,0.00123758]
["bitfinex","BTCUSD",1724418667586,2.24327695,61244.0,61243.0,0.00223758]
["bitfinex","BTCUSD",1724418667796,2.25327695,61244.0,61243.0,0.00123758]
["bitfinex","BTCUSD",1724418668005,2.25327695,61244.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418668006,0.584703,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418668219,1.07637498,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418668424,1.40304398,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418668895,1.42866214,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418669322,1.43466214,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418669530,1.59864092,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418669736,1.59264092,61224.0,61223.0,0.01223543]
["bitfinex","BTCUSD",1724418669941,1.60464092,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418671813,1.61364092,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418672258,1.28597192,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418672613,1.12199314,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418674212,1.12299314,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418674738,1.44966214,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418674919,1.54966214,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418676211,1.55366214,61224.0,61223.0,0.01323543]
["bitfinex","BTCUSD",1724418676419,1.71364092,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418676806,1.71564092,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418677002,1.71364092,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418677743,1.71764092,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418678445,1.71364092,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418678864,1.71564092,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418679071,1.71764092,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418682103,1.71364092,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418684602,1.37057192,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418685529,1.37157192,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418685953,1.69824092,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418686389,1.76364092,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418686591,1.76764092,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418687173,1.76364092,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418689483,1.76764092,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418689689,2.09430992,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418689890,1.76764092,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418690300,2.09430992,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418691751,2.44397892,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418692105,2.11730992,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418692714,2.10830992,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724418692923,0.326824,61195.0,61194.0,0.064]
["bitfinex","BTCUSD",1724418693137,0.5555981,61195.0,61194.0,0.064]
["bitfinex","BTCUSD",1724418693338,0.5555981,61195.0,61194.0,0.08161307]
["bitfinex","BTCUSD",1724418693540,0.5555981,61195.0,61194.0,0.064]
["bitfinex","BTCUSD",1724418693740,0.58122645,61195.0,61194.0,0.064]
["bitfinex","BTCUSD",1724418693939,0.58122645,61195.0,61194.0,0.08161307]
["bitfinex","BTCUSD",1724418694143,0.58122645,61195.0,61194.0,0.064]
["bitfinex","BTCUSD",1724418694350,0.58122645,61195.0,61194.0,0.08161307]
["bitfinex","BTCUSD",1724418694746,0.25440245,61195.0,61194.0,0.08161307]
["bitfinex","BTCUSD",1724418697375,0.09099045,61195.0,61194.0,0.08161307]
["bitfinex","BTCUSD",1724418697524,0.25440245,61195.0,61194.0,0.08161307]
["bitfinex","BTCUSD",1724418699504,0.18904035,61195.0,61194.0,0.08161307]
["bitfinex","BTCUSD",1724418700585,0.02562835,61195.0,61194.0,0.08161307]
["bitfinex","BTCUSD",1724418702044,0.18904035,61195.0,61194.0,0.08161307]
["bitfinex","BTCUSD",1724418702656,0.02562835,61195.0,61194.0,0.64735607]
["bitfinex","BTCUSD",1724418702909,0.02562835,61195.0,61194.0,0.97418507]
["bitfinex","BTCUSD",1724418705825,0.02562835,61195.0,61194.0,1.30101407]
["bitfinex","BTCUSD",1724418706027,0.02562835,61195.0,61194.0,1.46501705]
["bitfinex","BTCUSD",1724418706231,0.02562835,61195.0,61194.0,1.79184605]
["bitfinex","BTCUSD",1724418707089,0.02562835,61195.0,61194.0,1.89184605]
["bitfinex","BTCUSD",1724418707293,0.02562835,61195.0,61194.0,1.89925268]
["bitfinex","BTCUSD",1724418708822,0.02762835,61195.0,61194.0,1.89925268]
["bitfinex","BTCUSD",1724418708956,0.02662835,61195.0,61194.0,1.89925268]
["bitfinex","BTCUSD",1724418709365,0.02762835,61195.0,61194.0,1.89925268]
["bitfinex","BTCUSD",1724418710024,0.02662835,61195.0,61194.0,1.89925268]
["bitfinex","BTCUSD",1724418710383,0.02762835,61195.0,61194.0,1.90125268]
["bitfinex","BTCUSD",1724418710820,0.02662835,61195.0,61194.0,1.89925268]
["bitfinex","BTCUSD",1724418711194,0.02762835,61195.0,61194.0,1.90125268]
["bitfinex","BTCUSD",1724418711395,0.02762835,61195.0,61194.0,1.57442368]
["bitfinex","BTCUSD",1724418712225,0.02662835,61195.0,61194.0,1.57442368]
["bitfinex","BTCUSD",1724418712868,0.02762835,61195.0,61194.0,1.57442368]
["bitfinex","BTCUSD",1724418714140,0.02762835,61195.0,61194.0,1.57542368]
["bitfinex","BTCUSD",1724418714606,0.02762835,61195.0,61194.0,1.90125268]
["bitfinex","BTCUSD",1724418716427,0.02762835,61195.0,61194.0,1.57442368]
["bitfinex","BTCUSD",1724418718625,0.02762835,61195.0,61194.0,1.0835917]
["bitfinex","BTCUSD",1724418718875,0.02762835,61195.0,61194.0,0.6567627]
["bitfinex","BTCUSD",1724418719078,0.02762835,61195.0,61194.0,0.5812627]
["bitfinex","BTCUSD",1724418719305,0.02762835,61195.0,61194.0,0.9080917]
["bitfinex","BTCUSD",1724418719706,0.06442835,61195.0,61194.0,0.5812627]
["bitfinex","BTCUSD",1724418719912,0.06342835,61195.0,61194.0,0.5792627]
["bitfinex","BTCUSD",1724418720047,0.06442835,61195.0,61194.0,0.5802627]
["bitfinex","BTCUSD",1724418720760,0.06442835,61195.0,61194.0,0.5792627]
["bitfinex","BTCUSD",1724418720975,0.06442835,61195.0,61194.0,0.5802627]
["bitfinex","BTCUSD",1724418721175,0.06442835,61195.0,61194.0,0.9070917]
["bitfinex","BTCUSD",1724418721285,0.06442835,61195.0,61194.0,0.9865917]
["bitfinex","BTCUSD",1724418725979,0.13982835,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418726187,0.20892249,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418726387,0.13982835,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418726765,0.06442835,61195.0,61194.0,0.18202707]
["bitfinex","BTCUSD",1724418726972,0.06446835,61195.0,61194.0,0.83568507]
["bitfinex","BTCUSD",1724418727127,0.06446835,61195.0,61194.0,0.91888507]
["bitfinex","BTCUSD",1724418727964,0.06446835,61195.0,61194.0,1.30691407]
["bitfinex","BTCUSD",1724418730641,0.06446835,61195.0,61194.0,1.47091705]
["bitfinex","BTCUSD",1724418732488,0.06446835,61195.0,61194.0,1.22771407]
["bitfinex","BTCUSD",1724418732910,0.06446835,61195.0,61194.0,0.90088507]
["bitfinex","BTCUSD",1724418740582,0.06446835,61195.0,61194.0,0.83568507]
["bitfinex","BTCUSD",1724418741031,0.33587909,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418741252,0.72330309,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418741462,0.72330309,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418741666,1.05012709,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418742699,0.39647909,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418742905,0.66270309,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418743115,0.63190435,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418743325,0.30508035,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418743528,0.63190435,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418743732,0.63190435,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418744065,0.06446835,61195.0,61194.0,0.491243]
["bitfinex","BTCUSD",1724418744268,0.06446835,61195.0,61194.0,0.50885607]
["bitfinex","BTCUSD",1724418752096,0.14676835,61195.0,61194.0,0.18202707]
["bitfinex","BTCUSD",1724418753113,0.14676835,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418755879,0.31018035,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418758155,0.42522705,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418758583,0.75205105,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418759107,1.07887505,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418759794,0.75205105,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418759995,0.31018035,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418760212,0.14676835,61195.0,61194.0,0.0619]
["bitfinex","BTCUSD",1724418761262,0.14676835,61195.0,61194.0,0.225314]
["bitfinex","BTCUSD",1724418761494,0.14676835,61195.0,61194.0,0.0619]
["bitfinex","BTCUSD",1724418762521,0.14676835,61195.0,61194.0,0.07951307]
["bitfinex","BTCUSD",1724418762731,0.14676835,61195.0,61194.0,0.24292707]
["bitfinex","BTCUSD",1724418762905,0.14676835,61195.0,61194.0,0.07951307]
["bitfinex","BTCUSD",1724418767106,0.14676835,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418767601,0.14676835,61195.0,61194.0,0.18202707]
["bitfinex","BTCUSD",1724418768417,0.14676835,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418770177,0.14676835,61195.0,61194.0,0.18202707]
["bitfinex","BTCUSD",1724418770390,0.06446835,61195.0,61194.0,0.18202707]
["bitfinex","BTCUSD",1724418772780,0.06446835,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418772958,0.1657688,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418773343,0.1657688,61195.0,61194.0,0.18202707]
["bitfinex","BTCUSD",1724418773879,0.3128688,61195.0,61194.0,0.18202707]
["bitfinex","BTCUSD",1724418774468,0.2487688,61195.0,61194.0,0.18202707]
["bitfinex","BTCUSD",1724418777165,0.2487688,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418778478,1.06744983,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418778617,0.74062583,61195.0,61194.0,0.01861307]
["bitfinex","BTCUSD",1724418778826,0.74062583,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418778827,0.81416587,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418779040,0.81420651,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418779233,1.06744983,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418780380,1.14102688,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418780582,1.14102768,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418781112,1.06744983,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418782495,1.14102385,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418782720,1.06744983,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418783787,1.16554631,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418784194,1.06744983,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418784568,1.22894631,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418784768,1.74429741,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418785033,1.62167681,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1724418785636,1.62167681,61195.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724418785637,0.8171,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724418785867,1.27410192,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724418786761,1.33510192,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724418786962,1.33510192,61192.0,61191.0,0.0012]
["bitfinex","BTCUSD",1724418787185,1.85046664,61192.0,61191.0,0.0012]
["bitfinex","BTCUSD",1724418787389,1.72785797,61192.0,61191.0,0.0012]
["bitfinex","BTCUSD",1724418788021,1.85046664,61192.0,61191.0,0.0012]
["bitfinex","BTCUSD",1724418788248,1.85146664,61192.0,61191.0,0.0012]
["bitfinex","BTCUSD",1724418788474,1.72985797,61192.0,61191.0,0.0012]
["bitfinex","BTCUSD",1724418788983,1.72985797,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724418789198,1.72885797,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724418789401,1.75485797,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724418789618,2.20869797,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724418789823,2.37417879,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724418790088,2.20869797,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724418790298,2.53553797,61192.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724418790539,0.958865,61172.0,61162.0,0.06]
["bitfinex","BTCUSD",1724418790751,1.66143669,61172.0,61162.0,0.06]
["bitfinex","BTCUSD",1724418790958,1.76040951,61172.0,61160.0,0.06]
["bitfinex","BTCUSD",1724418791161,1.59109094,61172.0,61160.0,0.223503]
["bitfinex","BTCUSD",1724418791590,1.59109094,61172.0,61160.0,0.06]
["bitfinex","BTCUSD",1724418791799,1.59209094,61172.0,61160.0,0.06]
["bitfinex","BTCUSD",1724418792020,1.64004189,61172.0,61154.0,0.0763]
["bitfinex","BTCUSD",1724418792227,1.64004189,61172.0,61152.0,0.0616]
["bitfinex","BTCUSD",1724418792228,2.0410142,61172.0,61152.0,0.0616]
["bitfinex","BTCUSD",1724418792435,2.32938242,61172.0,61152.0,0.0616]
["bitfinex","BTCUSD",1724418792644,2.32938242,61172.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418792645,2.39538394,61172.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418792856,2.40938394,61172.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418793288,2.72232994,61172.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418793500,2.40938394,61172.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418794127,2.39538394,61172.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418794347,2.73632994,61172.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418794777,0.957732,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418794992,1.83196561,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418795196,1.98080907,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418795401,0.95210555,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418795614,0.18965335,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418796032,0.02565037,61152.0,61151.0,0.01799154]
["bitfinex","BTCUSD",1724418796232,0.20317637,61152.0,61151.0,0.01799154]
["bitfinex","BTCUSD",1724418796438,0.69423235,61152.0,61151.0,0.01799154]
["bitfinex","BTCUSD",1724418796647,0.78148769,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418796853,1.09554069,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418797273,1.19084069,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418797471,1.17684069,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418797901,1.19084069,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418798118,1.25174069,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418798322,1.86579812,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418798523,1.59279369,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418798731,1.50389369,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418798929,1.19084069,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418799136,1.20384069,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418799344,1.19084069,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418799546,1.43063835,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418799750,1.46763835,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418800381,1.74064278,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418800791,1.75464278,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418801281,1.85464278,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418801477,2.00462156,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418801821,2.05352156,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418802032,2.08152156,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418802625,2.06752156,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418803010,2.08352156,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418803205,2.08552156,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418803562,2.41257456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418804101,2.39857456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418804520,2.40857456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418804727,2.05867013,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418804933,1.70861713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418806610,1.73161713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418808354,1.70861713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418810374,2.01862156,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418810585,2.02262156,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418812308,2.34967456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418813368,2.41567456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418814390,2.40167456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418814614,2.38767456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418814895,2.40167456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418815162,2.41567456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418815419,2.40167456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418815661,2.41567456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418815895,2.41167456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418816140,2.34567456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418816818,1.62731713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418817867,1.61331713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418818133,1.62731713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418818890,1.64131713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418819355,1.62731713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418819609,1.64131713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418822690,2.02972156,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418823151,2.42157456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418824618,2.09452156,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418825129,2.09432156,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418825389,2.09632156,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418825818,2.42137456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418826963,1.80731713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418827163,1.74251713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418827989,1.72851713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418828239,1.71451713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418828460,1.72851713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418828663,1.71451713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418829049,1.72851713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418830007,1.65011713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418830411,1.73021713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418832420,1.79151713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418832629,1.79351713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418832832,1.79151713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418833038,2.12257013,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418833898,1.79551713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418834531,2.12257013,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418835170,1.79551713,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418835519,2.24455894,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418835603,2.11857013,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418835815,2.40557456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418836449,2.40957456,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724418836669,2.40957456,61152.0,61138.0,0.00013]
["bitfinex","BTCUSD",1724418836670,1.622253,61139.0,61138.0,0.00013]
["bitfinex","BTCUSD",1724418836883,1.79025598,61139.0,61138.0,0.00013]
["bitfinex","BTCUSD",1724418837088,1.91325598,61139.0,61138.0,0.00013]
["bitfinex","BTCUSD",1724418837295,2.24037898,61139.0,61138.0,0.00013]
["bitfinex","BTCUSD",1724418837925,2.16668443,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724418838130,0.818167,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418838338,1.03119047,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418838545,1.30943698,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418841014,1.32343698,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418841659,1.67674141,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418841858,1.79108719,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418842038,2.28198719,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418842477,2.26798719,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418842681,1.94072019,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418842886,1.95472019,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418843735,1.95672019,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418843948,1.95472019,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418844155,1.94072019,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418844363,1.42443698,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418844950,1.41043698,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418845801,1.42443698,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418846216,1.50093698,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418846425,1.66491576,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418846630,2.05718276,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418846837,1.99218276,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418847040,1.58841576,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418847243,1.57441576,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418847447,1.86142019,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418847661,1.87542019,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418848107,1.08216998,61112.0,61111.0,0.1385]
["bitfinex","BTCUSD",1724418848532,1.09616998,61112.0,61111.0,0.1385]
["bitfinex","BTCUSD",1724418848951,1.08216998,61112.0,61111.0,0.1385]
["bitfinex","BTCUSD",1724418849385,1.09616998,61112.0,61111.0,0.1385]
["bitfinex","BTCUSD",1724418852236,1.42343698,61112.0,61111.0,0.1385]
["bitfinex","BTCUSD",1724418852447,1.71044141,61112.0,61111.0,0.1385]
["bitfinex","BTCUSD",1724418852661,1.83653647,61112.0,61111.0,0.1385]
["bitfinex","BTCUSD",1724418853745,1.82253647,61112.0,61111.0,0.1385]
["bitfinex","BTCUSD",1724418854335,1.83653647,61112.0,61111.0,0.1385]
["bitfinex","BTCUSD",1724418856841,1.83653647,61112.0,61111.0,0.0608]
["bitfinex","BTCUSD",1724418858460,0.6049,61112.0,61111.0,0.1436]
["bitfinex","BTCUSD",1724418858668,0.6049,61112.0,61111.0,0.16068249]
["bitfinex","BTCUSD",1724418858876,0.6049,61112.0,61111.0,0.1436]
["bitfinex","BTCUSD",1724418859289,0.277633,61112.0,61111.0,0.1436]
["bitfinex","BTCUSD",1724418859501,0.6049,61112.0,61111.0,0.1436]
["bitfinex","BTCUSD",1724418859646,0.932167,61112.0,61111.0,0.1436]
["bitfinex","BTCUSD",1724418860279,0.918167,61112.0,61111.0,0.1436]
["bitfinex","BTCUSD",1724418860653,0.932167,61112.0,61111.0,0.1436]
["bitfinex","BTCUSD",1724418861309,1.0581098,61112.0,61111.0,0.1436]
["bitfinex","BTCUSD",1724418862923,1.22211278,61112.0,61111.0,0.1436]
["bitfinex","BTCUSD",1724418864397,1.09616998,61112.0,61111.0,0.1436]
["bitfinex","BTCUSD",1724418866734,0.014,61112.0,61111.0,0.1436]
["bitfinex","BTCUSD",1724418867577,0.163631,61113.0,61112.0,0.1426]
["bitfinex","BTCUSD",1724418867777,0.49088,61115.0,61112.0,0.0822]
["bitfinex","BTCUSD",1724418867928,0.163628,61114.0,61113.0,0.1426]
["bitfinex","BTCUSD",1724418868134,0.163625,61115.0,61114.0,0.1426]
["bitfinex","BTCUSD",1724418868729,0.1,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1724418868982,0.1,61122.0,61114.0,0.01707001]
["bitfinex","BTCUSD",1724418868983,0.163579,61133.0,61114.0,0.02034201]
["bitfinex","BTCUSD",1724418869189,0.163585,61131.0,61126.0,0.1426]
["bitfinex","BTCUSD",1724418869401,0.37584817,61145.0,61128.0,0.24579]
["bitfinex","BTCUSD",1724418869402,0.001,61141.0,61128.0,0.24579]
["bitfinex","BTCUSD",1724418869611,0.327154,61134.0,61129.0,0.0604]
["bitfinex","BTCUSD",1724418869864,0.163584,61131.0,61130.0,0.0822]
["bitfinex","BTCUSD",1724418870067,0.163584,61131.0,61130.0,0.1426]
["bitfinex","BTCUSD",1724418870715,0.163584,61131.0,61130.0,0.15960349]
["bitfinex","BTCUSD",1724418870716,0.173584,61131.0,61130.0,0.15960349]
["bitfinex","BTCUSD",1724418871187,0.163553,61143.0,61136.0,0.1483]
["bitfinex","BTCUSD",1724418871406,0.002,61150.0,61130.0,0.01700349]
["bitfinex","BTCUSD",1724418871407,0.327077,61148.0,61137.0,0.1483]
["bitfinex","BTCUSD",1724418871639,0.327077,61148.0,61137.0,0.1652744]
["bitfinex","BTCUSD",1724418871640,0.163562,61139.0,61137.0,0.1652744]
["bitfinex","BTCUSD",1724418872074,0.163564,61138.0,61137.0,0.1652744]
["bitfinex","BTCUSD",1724418872295,0.163561,61140.0,61137.0,0.1652744]
["bitfinex","BTCUSD",1724418872523,0.163562,61139.0,61137.0,0.1652744]
["bitfinex","BTCUSD",1724418873190,0.81782,61138.0,61137.0,0.1652744]
["bitfinex","BTCUSD",1724418873375,1.35801848,61138.0,61137.0,0.0826744]
["bitfinex","BTCUSD",1724418873632,1.35801848,61138.0,61137.0,0.0657]
["bitfinex","BTCUSD",1724418873896,1.30895098,61138.0,61137.0,0.0657]
["bitfinex","BTCUSD",1724418874099,1.30895098,61138.0,61137.0,0.0667]
["bitfinex","BTCUSD",1724418874519,1.30895098,61138.0,61137.0,0.0657]
["bitfinex","BTCUSD",1724418874945,1.32295098,61138.0,61137.0,0.0667]
["bitfinex","BTCUSD",1724418876287,1.30895098,61138.0,61137.0,0.0657]
["bitfinex","BTCUSD",1724418876695,1.31495098,61138.0,61137.0,0.0667]
["bitfinex","BTCUSD",1724418877104,1.30895098,61138.0,61137.0,0.0657]
["bitfinex","BTCUSD",1724418877527,1.31495098,61138.0,61137.0,0.0667]
["bitfinex","BTCUSD",1724418877950,1.30895098,61138.0,61137.0,0.0657]
["bitfinex","BTCUSD",1724418878363,1.47892976,61138.0,61137.0,0.0667]
["bitfinex","BTCUSD",1724418879203,1.31495098,61138.0,61137.0,0.0667]
["bitfinex","BTCUSD",1724418880051,0.98782298,61138.0,61137.0,0.0667]
["bitfinex","BTCUSD",1724418882341,1.31495098,61138.0,61137.0,0.0667]
["bitfinex","BTCUSD",1724418882755,1.31495098,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1724418885194,2.05450698,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1724418885581,2.32048576,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1724418886220,0.001,61126.0,61118.0,0.0616]
["bitfinex","BTCUSD",1724418886405,0.818075,61119.0,61118.0,0.0616]
["bitfinex","BTCUSD",1724418886633,1.30930798,61119.0,61118.0,0.0616]
["bitfinex","BTCUSD",1724418886812,0.818167,61112.0,61111.0,0.0759]
["bitfinex","BTCUSD",1724418887013,0.4909,61112.0,61111.0,0.0759]
["bitfinex","BTCUSD",1724418887241,0.98216998,61112.0,61111.0,0.1372]
["bitfinex","BTCUSD",1724418889243,1.14181322,61112.0,61111.0,0.1372]
["bitfinex","BTCUSD",1724418889898,1.15581322,61112.0,61111.0,0.1372]
["bitfinex","BTCUSD",1724418891396,1.15581322,61112.0,61111.0,0.0615]
["bitfinex","BTCUSD",1724418891598,1.48308022,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418892990,0.99616998,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418893200,0.99616998,61112.0,61111.0,0.0833]
["bitfinex","BTCUSD",1724418893609,0.99616998,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418893832,1.32343698,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418895561,0.99616998,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418897075,1.16014876,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418899028,0.99616998,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724418899252,0.177633,61112.0,61111.0,0.0754]
["bitfinex","BTCUSD",1724418899462,0.014,61112.0,61111.0,0.300436]
["bitfinex","BTCUSD",1724418899671,0.014,61112.0,61111.0,0.627709]
["bitfinex","BTCUSD",1724418900516,0.014,61112.0,61111.0,0.954982]
["bitfinex","BTCUSD",1724418900720,0.014,61112.0,61111.0,1.282255]
["bitfinex","BTCUSD",1724418901348,0.4675,61123.0,61120.0,0.1428]
["bitfinex","BTCUSD",1724418901549,0.4675,61123.0,61121.0,0.163609]
["bitfinex","BTCUSD",1724418901750,0.4675,61123.0,61120.0,0.1428]
["bitfinex","BTCUSD",1724418901957,0.4675,61123.0,61120.0,0.306412]
["bitfinex","BTCUSD",1724418902167,0.631104,61123.0,61120.0,0.1428]
["bitfinex","BTCUSD",1724418902582,0.163607,61122.0,61120.0,0.1428]
["bitfinex","BTCUSD",1724418902999,0.4675,61123.0,61120.0,0.1428]
["bitfinex","BTCUSD",1724418903000,0.631104,61123.0,61120.0,0.1428]
["bitfinex","BTCUSD",1724418903210,0.4675,61123.0,61120.0,0.1428]
["bitfinex","BTCUSD",1724418903420,0.4815,61123.0,61121.0,0.225008]
["bitfinex","BTCUSD",1724418903626,0.4815,61123.0,61121.0,0.0614]
["bitfinex","BTCUSD",1724418903833,0.80871,61123.0,61121.0,0.0614]
["bitfinex","BTCUSD",1724418904012,0.163607,61122.0,61121.0,0.0614]
["bitfinex","BTCUSD",1724418905101,0.9012365,61122.0,61121.0,0.0614]
["bitfinex","BTCUSD",1724418905515,0.818035,61122.0,61121.0,0.0614]
["bitfinex","BTCUSD",1724418907149,0.832035,61122.0,61121.0,0.0614]
["bitfinex","BTCUSD",1724418910556,0.99603798,61122.0,61121.0,0.0614]
["bitfinex","BTCUSD",1724418911389,0.66882398,61122.0,61121.0,0.0614]
["bitfinex","BTCUSD",1724418911678,0.99603798,61122.0,61121.0,0.0614]
["bitfinex","BTCUSD",1724418912304,0.504821,61122.0,61121.0,0.0614]
["bitfinex","BTCUSD",1724418912502,0.504821,61122.0,61121.0,0.137]
["bitfinex","BTCUSD",1724418914720,0.177607,61122.0,61121.0,0.137]
["bitfinex","BTCUSD",1724418915184,0.014,61122.0,61121.0,0.137]
["bitfinex","BTCUSD",1724418917421,0.014,61122.0,61121.0,0.300609]
["bitfinex","BTCUSD",1724418917939,0.014,61122.0,61121.0,0.627828]
["bitfinex","BTCUSD",1724418918188,0.014,61122.0,61121.0,0.955047]
["bitfinex","BTCUSD",1724418919174,0.014,61122.0,61121.0,1.282266]
["bitfinex","BTCUSD",1724418919385,0.04891365,61138.0,61121.0,0.464219]
["bitfinex","BTCUSD",1724418919641,0.16358,61132.0,61129.0,0.1453]
["bitfinex","BTCUSD",1724418919881,0.163578,61133.0,61129.0,0.308887]
["bitfinex","BTCUSD",1724418920128,0.163578,61133.0,61130.0,0.163585]
["bitfinex","BTCUSD",1724418920380,0.163573,61135.0,61131.0,0.163583]
["bitfinex","BTCUSD",1724418920609,0.163577,61134.0,61130.0,0.163585]
["bitfinex","BTCUSD",1724418920857,0.32714,61136.0,61130.0,0.0657]
["bitfinex","BTCUSD",1724418920858,0.014,61136.0,61130.0,0.0657]
["bitfinex","BTCUSD",1724418921076,0.014,61136.0,61135.0,0.310472]
["bitfinex","BTCUSD",1724418921293,0.163557,61141.0,61135.0,0.474043]
["bitfinex","BTCUSD",1724418921829,0.163561,61140.0,61135.0,0.31047]
["bitfinex","BTCUSD",1724418922072,0.327113,61141.0,61135.0,0.31047]
["bitfinex","BTCUSD",1724418922073,0.163562,61139.0,61135.0,0.31047]
["bitfinex","BTCUSD",1724418922792,0.163564,61138.0,61135.0,0.31047]
["bitfinex","BTCUSD",1724418923242,0.014,61139.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724418923723,0.163559,61140.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724418924189,0.014,61138.0,61137.0,0.0657]
["bitfinex","BTCUSD",1724418924693,0.327112,61141.0,61137.0,0.0657]
["bitfinex","BTCUSD",1724418924959,0.163563,61139.0,61137.0,0.0657]
["bitfinex","BTCUSD",1724418926510,0.014,61138.0,61137.0,0.0657]
["bitfinex","BTCUSD",1724418927023,0.327116,61141.0,61137.0,0.0657]
["bitfinex","BTCUSD",1724418927297,0.327104,61143.0,61137.0,0.229265]
["bitfinex","BTCUSD",1724418927534,0.014,61139.0,61137.0,0.0657]
["bitfinex","BTCUSD",1724418927767,0.177562,61139.0,61137.0,0.0657]
["bitfinex","BTCUSD",1724418928006,0.014,61139.0,61137.0,0.0657]
["bitfinex","BTCUSD",1724418928223,0.014,61139.0,61138.0,0.631392]
["bitfinex","BTCUSD",1724418928479,0.1,61146.0,61140.0,0.224958]
["bitfinex","BTCUSD",1724418928480,0.327091,61145.0,61140.0,0.224958]
["bitfinex","BTCUSD",1724418928693,0.163549,61144.0,61140.0,0.224957]
["bitfinex","BTCUSD",1724418928942,0.163551,61143.0,61140.0,0.224957]
["bitfinex","BTCUSD",1724418929164,0.163551,61143.0,61140.0,0.0614]
["bitfinex","BTCUSD",1724418929377,0.163545,61145.0,61140.0,0.0614]
["bitfinex","BTCUSD",1724418929605,0.1,61146.0,61140.0,0.0614]
["bitfinex","BTCUSD",1724418929606,0.263544,61146.0,61143.0,0.1437]
["bitfinex","BTCUSD",1724418929871,0.163548,61144.0,61143.0,0.1437]
["bitfinex","BTCUSD",1724418930318,0.22306668,61144.0,61136.0,0.0621]
["bitfinex","BTCUSD",1724418930527,0.817835,61137.0,61136.0,0.0621]
["bitfinex","BTCUSD",1724418931536,0.490701,61137.0,61136.0,0.0621]
["bitfinex","BTCUSD",1724418931758,0.163557,61141.0,61137.0,0.0771]
["bitfinex","BTCUSD",1724418931992,0.1,61146.0,61137.0,0.0771]
["bitfinex","BTCUSD",1724418932224,0.163551,61143.0,61139.0,0.163561]
["bitfinex","BTCUSD",1724418932447,0.163554,61142.0,61138.0,0.0619]
["bitfinex","BTCUSD",1724418932680,0.327103,61143.0,61138.0,0.0619]
["bitfinex","BTCUSD",1724418932893,0.4025214,61143.0,61138.0,0.0619]
["bitfinex","BTCUSD",1724418933124,0.32711,61142.0,61138.0,0.0619]
["bitfinex","BTCUSD",1724418933374,0.16356,61140.0,61138.0,0.0619]
["bitfinex","BTCUSD",1724418933838,0.327103,61143.0,61138.0,0.0619]
["bitfinex","BTCUSD",1724418934063,0.163557,61141.0,61138.0,0.0619]
["bitfinex","BTCUSD",1724418934509,0.327103,61143.0,61138.0,0.0619]
["bitfinex","BTCUSD",1724418934510,0.504656,61143.0,61138.0,0.225462]
["bitfinex","BTCUSD",1724418934961,0.014,61143.0,61138.0,0.225464]
["bitfinex","BTCUSD",1724418934997,0.163554,61142.0,61138.0,0.225464]
["bitfinex","BTCUSD",1724418935478,0.163554,61142.0,61139.0,0.0619]
["bitfinex","BTCUSD",1724418935963,0.163556,61141.0,61139.0,0.0619]
["bitfinex","BTCUSD",1724418936204,0.163552,61143.0,61139.0,0.225461]
["bitfinex","BTCUSD",1724418936443,0.012,61141.0,61140.0,0.0806]
["bitfinex","BTCUSD",1724418936853,0.163548,61144.0,61140.0,0.244159]
["bitfinex","BTCUSD",1724418937073,0.163551,61143.0,61140.0,0.244159]
["bitfinex","BTCUSD",1724418937320,0.012,61141.0,61140.0,0.244159]
["bitfinex","BTCUSD",1724418937532,0.012,61141.0,61140.0,0.632777]
["bitfinex","BTCUSD",1724418937730,0.263543,61146.0,61140.0,0.469218]
["bitfinex","BTCUSD",1724418937960,0.263543,61146.0,61143.0,0.0615]
["bitfinex","BTCUSD",1724418937961,0.014,61144.0,61143.0,0.0615]
["bitfinex","BTCUSD",1724418938385,0.177548,61144.0,61143.0,0.0615]
["bitfinex","BTCUSD",1724418938879,0.504644,61144.0,61143.0,0.0615]
["bitfinex","BTCUSD",1724418939085,0.83174,61144.0,61143.0,0.0615]
["bitfinex","BTCUSD",1724418939287,0.504644,61144.0,61143.0,0.0615]
["bitfinex","BTCUSD",1724418939463,0.490644,61144.0,61143.0,0.0615]
["bitfinex","BTCUSD",1724418940454,0.502644,61144.0,61143.0,0.0615]
["bitfinex","BTCUSD",1724418943488,0.175548,61144.0,61143.0,0.0615]
["bitfinex","BTCUSD",1724418943693,0.502644,61144.0,61143.0,0.0615]
["bitfinex","BTCUSD",1724418946076,0.175548,61144.0,61143.0,0.0615]
["bitfinex","BTCUSD",1724418947535,0.175548,61144.0,61143.0,0.0762026]
["bitfinex","BTCUSD",1724418948794,0.82974,61144.0,61143.0,0.0762026]
["bitfinex","BTCUSD",1724418949000,0.502644,61144.0,61143.0,0.0762026]
["bitfinex","BTCUSD",1724418949413,0.502644,61144.0,61143.0,0.0147026]
["bitfinex","BTCUSD",1724418949838,0.163556,61141.0,61140.0,0.0658]
["bitfinex","BTCUSD",1724418951104,0.163556,61141.0,61140.0,0.08051351]
["bitfinex","BTCUSD",1724418951318,0.163554,61142.0,61140.0,0.08051351]
["bitfinex","BTCUSD",1724418951939,0.163556,61141.0,61140.0,0.08051351]
["bitfinex","BTCUSD",1724418952555,0.171556,61141.0,61140.0,0.08051351]
["bitfinex","BTCUSD",1724418952761,0.008,61141.0,61140.0,0.08051351]
["bitfinex","BTCUSD",1724418955650,0.171556,61141.0,61140.0,0.08051351]
["bitfinex","BTCUSD",1724418956266,0.008,61141.0,61140.0,0.08051351]
["bitfinex","BTCUSD",1724418957104,0.33143,61141.0,61140.0,0.01471351]
["bitfinex","BTCUSD",1724418957308,0.498668,61141.0,61140.0,0.01471351]
["bitfinex","BTCUSD",1724418957496,0.163564,61138.0,61136.0,0.0633]
["bitfinex","BTCUSD",1724418957961,0.163564,61138.0,61137.0,0.01472442]
["bitfinex","BTCUSD",1724418958401,0.327119,61140.0,61136.0,0.0633]
["bitfinex","BTCUSD",1724418958598,0.083,61132.0,61125.0,0.0632]
["bitfinex","BTCUSD",1724418958803,0.163596,61126.0,61125.0,0.0632]
["bitfinex","BTCUSD",1724418959011,0.163588,61129.0,61125.0,0.0632]
["bitfinex","BTCUSD",1724418959220,0.327172,61130.0,61125.0,0.0632]
["bitfinex","BTCUSD",1724418959221,0.163592,61128.0,61125.0,0.0632]
["bitfinex","BTCUSD",1724418959428,0.163594,61127.0,61125.0,0.0632]
["bitfinex","BTCUSD",1724418959841,0.163596,61126.0,61125.0,0.0632]
["bitfinex","BTCUSD",1724418960049,0.163595,61127.0,61125.0,0.0632]
["bitfinex","BTCUSD",1724418960255,0.16359,61129.0,61125.0,0.0632]
["bitfinex","BTCUSD",1724418960456,0.163591,61128.0,61126.0,0.082]
["bitfinex","BTCUSD",1724418960659,0.001,61127.0,61126.0,0.082]
["bitfinex","BTCUSD",1724418961293,0.001,61127.0,61126.0,0.09676442]
["bitfinex","BTCUSD",1724418962107,0.327166,61131.0,61126.0,0.09676442]
["bitfinex","BTCUSD",1724418962108,0.327173,61130.0,61126.0,0.09676442]
["bitfinex","BTCUSD",1724418962313,0.327166,61131.0,61126.0,0.09676442]
["bitfinex","BTCUSD",1724418962314,0.327178,61129.0,61126.0,0.09676442]
["bitfinex","BTCUSD",1724418962494,0.163591,61128.0,61126.0,0.09676442]
["bitfinex","BTCUSD",1724418963448,0.001,61127.0,61126.0,0.09676442]
["bitfinex","BTCUSD",1724418964296,0.163589,61129.0,61126.0,0.09676442]
["bitfinex","BTCUSD",1724418965755,0.002,61128.0,61126.0,0.09676442]
["bitfinex","BTCUSD",1724418965964,0.002,61128.0,61126.0,0.26036042]
["bitfinex","BTCUSD",1724418966373,0.163589,61129.0,61126.0,0.26036042]
["bitfinex","BTCUSD",1724418966529,0.166589,61129.0,61126.0,0.26036042]
["bitfinex","BTCUSD",1724418966734,0.003,61129.0,61126.0,0.26036042]
["bitfinex","BTCUSD",1724418966936,0.003,61129.0,61128.0,0.817955]
["bitfinex","BTCUSD",1724418967151,0.04905347,61136.0,61135.0,0.490716]
["bitfinex","BTCUSD",1724418967349,0.04905347,61137.0,61136.0,0.309269]
["bitfinex","BTCUSD",1724418967555,0.12263367,61142.0,61136.0,0.309269]
["bitfinex","BTCUSD",1724418967556,0.04905347,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1724418967766,0.04905347,61142.0,61141.0,0.556068]
["bitfinex","BTCUSD",1724418967968,0.04905347,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724418968547,0.04905347,61143.0,61142.0,0.49066]
["bitfinex","BTCUSD",1724418969013,0.04905347,61143.0,61142.0,0.5722]
["bitfinex","BTCUSD",1724418969217,0.04905347,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1724418969424,0.0735802,61147.0,61142.0,0.408647]
["bitfinex","BTCUSD",1724418969425,0.04905347,61147.0,61142.0,0.408647]
["bitfinex","BTCUSD",1724418969629,0.04905347,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1724418969835,0.04905347,61148.0,61143.0,0.3271]
["bitfinex","BTCUSD",1724418969836,0.04905347,61148.0,61145.0,0.163543]
["bitfinex","BTCUSD",1724418970037,0.04905347,61148.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724418970433,0.04905347,61148.0,61147.0,0.22604]
["bitfinex","BTCUSD",1724418971015,0.04905347,61148.0,61147.0,0.24072806]
["bitfinex","BTCUSD",1724418971429,0.04905347,61149.0,61147.0,0.07718806]
["bitfinex","BTCUSD",1724418972190,0.0735802,61150.0,61149.0,0.243334]
["bitfinex","BTCUSD",1724418972300,0.04902612,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724418972511,0.04902612,61155.0,61153.0,0.163523]
["bitfinex","BTCUSD",1724418972930,0.07353922,61157.0,61152.0,0.01466989]
["bitfinex","BTCUSD",1724418972931,0.04902612,61156.0,61152.0,0.01466989]
["bitfinex","BTCUSD",1724418973142,0.04902612,61156.0,61152.0,0.17819589]
["bitfinex","BTCUSD",1724418973340,0.21254012,61157.0,61153.0,0.163524]
["bitfinex","BTCUSD",1724418973541,0.21254012,61157.0,61152.0,0.17819489]
["bitfinex","BTCUSD",1724418973765,0.009,61155.0,61153.0,0.163523]
["bitfinex","BTCUSD",1724418974364,0.009,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724418974739,0.009,61155.0,61154.0,0.01466262]
["bitfinex","BTCUSD",1724418975352,0.163516,61156.0,61154.0,0.01466262]
["bitfinex","BTCUSD",1724418976386,0.009,61155.0,61154.0,0.01466262]
["bitfinex","BTCUSD",1724418976593,0.009,61155.0,61154.0,0.17818362]
["bitfinex","BTCUSD",1724418976800,0.009,61155.0,61154.0,0.65569657]
["bitfinex","BTCUSD",1724418977019,0.163505,61160.0,61156.0,0.163514]
["bitfinex","BTCUSD",1724418977222,0.327001,61162.0,61158.0,0.163509]
["bitfinex","BTCUSD",1724418977223,0.163501,61162.0,61158.0,0.163509]
["bitfinex","BTCUSD",1724418977673,0.163501,61162.0,61159.0,0.01464446]
["bitfinex","BTCUSD",1724418977882,0.163505,61160.0,61159.0,0.01464446]
["bitfinex","BTCUSD",1724418978088,0.573516,61160.0,61159.0,0.01464446]
["bitfinex","BTCUSD",1724418978297,0.163518,61155.0,61154.0,0.0666]
["bitfinex","BTCUSD",1724418978700,0.163518,61155.0,61154.0,0.08126262]
["bitfinex","BTCUSD",1724418978905,0.009,61155.0,61154.0,0.08126262]
["bitfinex","BTCUSD",1724418979111,0.009,61155.0,61154.0,0.24478362]
["bitfinex","BTCUSD",1724418979729,0.009,61155.0,61154.0,0.08126262]
["bitfinex","BTCUSD",1724418980371,0.163514,61157.0,61154.0,0.08126262]
["bitfinex","BTCUSD",1724418980926,0.490528,61159.0,61154.0,0.24478262]
["bitfinex","BTCUSD",1724418981124,0.163513,61158.0,61154.0,0.24478262]
["bitfinex","BTCUSD",1724418981876,0.01,61155.0,61154.0,0.24478262]
["bitfinex","BTCUSD",1724418982078,0.01,61155.0,61154.0,0.08126262]
["bitfinex","BTCUSD",1724418982282,0.327018,61159.0,61154.0,0.08126262]
["bitfinex","BTCUSD",1724418982486,0.327011,61160.0,61154.0,0.08126262]
["bitfinex","BTCUSD",1724418982692,0.327028,61157.0,61154.0,0.08126262]
["bitfinex","BTCUSD",1724418982897,0.163516,61156.0,61154.0,0.08126262]
["bitfinex","BTCUSD",1724418984798,0.163513,61157.0,61154.0,0.08126262]
["bitfinex","BTCUSD",1724418985825,0.011,61156.0,61154.0,0.08126262]
["bitfinex","BTCUSD",1724418986244,0.163513,61157.0,61154.0,0.24478362]
["bitfinex","BTCUSD",1724418986438,0.012,61157.0,61154.0,0.24478362]
["bitfinex","BTCUSD",1724418986645,0.012,61157.0,61156.0,0.245116]
["bitfinex","BTCUSD",1724418986849,0.012,61157.0,61156.0,0.0816]
["bitfinex","BTCUSD",1724418987056,0.012,61157.0,61156.0,0.09625536]
["bitfinex","BTCUSD",1724418987465,0.012,61157.0,61156.0,0.16115536]
["bitfinex","BTCUSD",1724418987722,0.012,61157.0,61156.0,0.65170336]
["bitfinex","BTCUSD",1724418987933,0.012,61157.0,61156.0,0.07955536]
["bitfinex","BTCUSD",1724418988132,0.163511,61158.0,61156.0,0.07955536]
["bitfinex","BTCUSD",1724418989252,0.012,61157.0,61156.0,0.07955536]
["bitfinex","BTCUSD",1724418989456,0.012,61157.0,61156.0,0.24307136]
["bitfinex","BTCUSD",1724418989656,0.163509,61159.0,61156.0,0.24307136]
["bitfinex","BTCUSD",1724418989823,0.163505,61160.0,61157.0,0.0816]
["bitfinex","BTCUSD",1724418990028,0.013,61158.0,61157.0,0.0816]
["bitfinex","BTCUSD",1724418990632,0.013,61158.0,61157.0,0.09625172]
["bitfinex","BTCUSD",1724418991338,0.163508,61159.0,61157.0,0.09625172]
["bitfinex","BTCUSD",1724418991538,0.163505,61160.0,61157.0,0.09625172]
["bitfinex","BTCUSD",1724418991755,0.014,61159.0,61157.0,0.09625172]
["bitfinex","BTCUSD",1724418992121,0.163508,61159.0,61157.0,0.09625172]
["bitfinex","BTCUSD",1724418992525,0.176508,61159.0,61157.0,0.09625172]
["bitfinex","BTCUSD",1724418994354,0.013,61159.0,61158.0,0.0616]
["bitfinex","BTCUSD",1724418994772,0.013,61159.0,61158.0,0.07331847]
["bitfinex","BTCUSD",1724418994981,0.176508,61159.0,61158.0,0.07331847]
["bitfinex","BTCUSD",1724418995185,0.163508,61159.0,61158.0,0.07331847]
["bitfinex","BTCUSD",1724418995634,0.176508,61159.0,61158.0,0.07331847]
["bitfinex","BTCUSD",1724418995836,0.013,61159.0,61158.0,0.07331847]
["bitfinex","BTCUSD",1724418997460,0.163506,61160.0,61158.0,0.07331847]
["bitfinex","BTCUSD",1724418997922,0.012,61159.0,61158.0,0.07331847]
["bitfinex","BTCUSD",1724418998127,0.012,61159.0,61158.0,0.23682847]
["bitfinex","BTCUSD",1724418998531,0.163501,61162.0,61158.0,0.23682847]
["bitfinex","BTCUSD",1724418998735,0.012,61160.0,61159.0,0.163507]
["bitfinex","BTCUSD",1724418999083,0.163501,61162.0,61159.0,0.163508]
["bitfinex","BTCUSD",1724418999286,0.163501,61162.0,61159.0,0.01171556]
["bitfinex","BTCUSD",1724418999648,0.163502,61161.0,61159.0,0.01171556]
["bitfinex","BTCUSD",1724419000052,0.490497,61163.0,61159.0,0.01171556]
["bitfinex","BTCUSD",1724419000332,0.326998,61163.0,61159.0,0.01171556]
["bitfinex","BTCUSD",1724419000513,0.163502,61162.0,61159.0,0.01171556]
["bitfinex","BTCUSD",1724419000712,0.163502,61161.0,61159.0,0.01171556]
["bitfinex","BTCUSD",1724419001656,0.163505,61160.0,61159.0,0.01171556]
["bitfinex","BTCUSD",1724419001808,0.946277,61160.0,61159.0,0.01171556]
["bitfinex","BTCUSD",1724419002011,1.223138,61160.0,61159.0,0.01171556]
["bitfinex","BTCUSD",1724419002213,0.0786,61152.0,61147.0,0.0603]
["bitfinex","BTCUSD",1724419002416,0.163548,61144.0,61143.0,0.0603]
["bitfinex","BTCUSD",1724419002825,0.163548,61144.0,61143.0,0.07206208]
["bitfinex","BTCUSD",1724419003248,0.163544,61146.0,61143.0,0.07206208]
["bitfinex","BTCUSD",1724419003461,0.16354,61148.0,61143.0,0.23561208]
["bitfinex","BTCUSD",1724419003654,0.327076,61148.0,61143.0,0.07206208]
["bitfinex","BTCUSD",1724419003855,0.163544,61146.0,61143.0,0.07206208]
["bitfinex","BTCUSD",1724419004215,0.163538,61148.0,61144.0,0.0781]
["bitfinex","BTCUSD",1724419004502,0.163543,61146.0,61144.0,0.0781]
["bitfinex","BTCUSD",1724419004701,0.163543,61146.0,61145.0,0.01175626]
["bitfinex","BTCUSD",1724419004855,0.163543,61146.0,61144.0,0.0781]
["bitfinex","BTCUSD",1724419005060,0.167543,61146.0,61144.0,0.0781]
["bitfinex","BTCUSD",1724419005261,0.167542,61146.0,61145.0,0.01175626]
["bitfinex","BTCUSD",1724419005636,0.163542,61146.0,61145.0,0.01175626]
["bitfinex","BTCUSD",1724419006025,0.167542,61146.0,61145.0,0.01175626]
["bitfinex","BTCUSD",1724419007287,0.004,61146.0,61145.0,0.17530126]
["bitfinex","BTCUSD",1724419007721,0.163532,61150.0,61146.0,0.163541]
["bitfinex","BTCUSD",1724419008159,0.163529,61151.0,61147.0,0.17528945]
["bitfinex","BTCUSD",1724419008960,0.009,61150.0,61147.0,0.17528945]
["bitfinex","BTCUSD",1724419009380,0.163526,61152.0,61148.0,0.229536]
["bitfinex","BTCUSD",1724419009576,0.163526,61152.0,61148.0,0.24128354]
["bitfinex","BTCUSD",1724419010073,0.32704,61155.0,61148.0,0.40481954]
["bitfinex","BTCUSD",1724419010327,0.163525,61153.0,61149.0,0.163533]
["bitfinex","BTCUSD",1724419010711,0.163525,61153.0,61150.0,0.01174173]
["bitfinex","BTCUSD",1724419010915,0.01,61151.0,61150.0,0.01174173]
["bitfinex","BTCUSD",1724419011123,0.01,61151.0,61149.0,0.163533]
["bitfinex","BTCUSD",1724419011335,0.163525,61153.0,61150.0,0.01174173]
["bitfinex","BTCUSD",1724419011503,0.163525,61153.0,61150.0,0.163532]
["bitfinex","BTCUSD",1724419011704,0.175525,61153.0,61149.0,0.163533]
["bitfinex","BTCUSD",1724419011910,0.163527,61152.0,61151.0,0.01173882]
["bitfinex","BTCUSD",1724419012112,0.163527,61152.0,61150.0,0.01174173]
["bitfinex","BTCUSD",1724419012309,0.163527,61152.0,61151.0,0.01173882]
["bitfinex","BTCUSD",1724419012560,0.49058,61152.0,61151.0,0.01173882]
["bitfinex","BTCUSD",1724419012671,0.49058,61152.0,61145.0,0.163544]
["bitfinex","BTCUSD",1724419012672,0.163536,61149.0,61145.0,0.163544]
["bitfinex","BTCUSD",1724419013112,0.327068,61150.0,61146.0,0.01175336]
["bitfinex","BTCUSD",1724419013312,0.163535,61149.0,61146.0,0.01175336]
["bitfinex","BTCUSD",1724419013533,0.163531,61151.0,61146.0,0.01175336]
["bitfinex","BTCUSD",1724419013735,0.163531,61151.0,61147.0,0.163539]
["bitfinex","BTCUSD",1724419014014,0.163532,61150.0,61147.0,0.163539]
["bitfinex","BTCUSD",1724419014224,0.163532,61150.0,61148.0,0.01174754]
["bitfinex","BTCUSD",1724419015400,0.172532,61150.0,61148.0,0.01174754]
["bitfinex","BTCUSD",1724419015829,0.163532,61150.0,61148.0,0.01174754]
["bitfinex","BTCUSD",1724419017180,0.172532,61150.0,61148.0,0.01174754]
["bitfinex","BTCUSD",1724419018878,0.22156918,61150.0,61148.0,0.01174754]
["bitfinex","BTCUSD",1724419019076,0.172532,61150.0,61148.0,0.01174754]
["bitfinex","BTCUSD",1724419020248,0.172532,61150.0,61139.0,0.39052]
["bitfinex","BTCUSD",1724419020249,0.19405821,61149.0,61139.0,0.39052]
["bitfinex","BTCUSD",1724419020474,0.163547,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724419021269,0.04904506,61147.0,61141.0,0.327107]
["bitfinex","BTCUSD",1724419021479,0.16354,61147.0,61143.0,0.304649]
["bitfinex","BTCUSD",1724419022073,0.16354,61147.0,61144.0,0.01175917]
["bitfinex","BTCUSD",1724419022347,0.003,61145.0,61144.0,0.01175917]
["bitfinex","BTCUSD",1724419022548,0.003,61145.0,61144.0,0.17530717]
["bitfinex","BTCUSD",1724419022750,0.003,61145.0,61144.0,0.01175917]
["bitfinex","BTCUSD",1724419023512,0.163538,61148.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724419024051,0.007,61147.0,61144.0,0.01175917]
["bitfinex","BTCUSD",1724419024252,0.17054,61147.0,61144.0,0.163548]
["bitfinex","BTCUSD",1724419024374,0.076,61148.0,61143.0,0.22855]
["bitfinex","BTCUSD",1724419024573,0.163543,61146.0,61143.0,0.22855]
["bitfinex","BTCUSD",1724419024787,0.163541,61147.0,61144.0,0.163547]
["bitfinex","BTCUSD",1724419025638,0.007,61147.0,61145.0,0.01175626]
["bitfinex","BTCUSD",1724419025839,0.007,61147.0,61144.0,0.163545]
["bitfinex","BTCUSD",1724419026035,0.007,61147.0,61146.0,0.01175336]
["bitfinex","BTCUSD",1724419026248,0.007,61147.0,61145.0,0.01175626]
["bitfinex","BTCUSD",1724419026570,0.007,61147.0,61146.0,0.17529536]
["bitfinex","BTCUSD",1724419026990,0.21256947,61150.0,61146.0,0.17529536]
["bitfinex","BTCUSD",1724419027194,0.163536,61149.0,61146.0,0.17529536]
["bitfinex","BTCUSD",1724419027396,0.01,61147.0,61146.0,0.17529536]
["bitfinex","BTCUSD",1724419027952,0.21257347,61149.0,61146.0,0.17529536]
["bitfinex","BTCUSD",1724419029424,0.04903747,61149.0,61146.0,0.01175336]
["bitfinex","BTCUSD",1724419029629,0.04903747,61150.0,61147.0,0.163539]
["bitfinex","BTCUSD",1724419029838,0.04903747,61150.0,61147.0,0.17528945]
["bitfinex","BTCUSD",1724419030496,0.23708721,61151.0,61147.0,0.17528945]
["bitfinex","BTCUSD",1724419030497,0.21256847,61151.0,61147.0,0.17528945]
["bitfinex","BTCUSD",1724419031297,0.012,61149.0,61147.0,0.17528945]
["bitfinex","BTCUSD",1724419031888,0.21256847,61151.0,61147.0,0.17528945]
["bitfinex","BTCUSD",1724419032088,0.163532,61150.0,61147.0,0.17528945]
["bitfinex","BTCUSD",1724419032514,0.014,61151.0,61150.0,0.163532]
["bitfinex","BTCUSD",1724419032844,0.163525,61153.0,61150.0,0.163532]
["bitfinex","BTCUSD",1724419033030,0.163525,61153.0,61150.0,0.17527373]
["bitfinex","BTCUSD",1724419033301,0.04903747,61155.0,61150.0,0.01174173]
["bitfinex","BTCUSD",1724419033503,0.04903747,61155.0,61150.0,0.17527173]
["bitfinex","BTCUSD",1724419033651,0.163524,61153.0,61150.0,0.16353]
["bitfinex","BTCUSD",1724419033998,0.163524,61153.0,61148.0,0.1438]
["bitfinex","BTCUSD",1724419033999,0.04903747,61155.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724419034173,0.16352,61155.0,61152.0,0.163525]
["bitfinex","BTCUSD",1724419034374,0.16352,61155.0,61153.0,0.011733]
["bitfinex","BTCUSD",1724419034579,0.04903747,61158.0,61153.0,0.011733]
["bitfinex","BTCUSD",1724419034783,0.04903747,61158.0,61154.0,0.0665]
["bitfinex","BTCUSD",1724419034986,0.04903747,61160.0,61159.0,0.229108]
["bitfinex","BTCUSD",1724419035188,0.04903747,61163.0,61162.0,0.327]
["bitfinex","BTCUSD",1724419035539,0.12259368,61165.0,61164.0,0.163494]
["bitfinex","BTCUSD",1724419035757,0.04903747,61165.0,61164.0,0.163494]
["bitfinex","BTCUSD",1724419036315,0.04903747,61165.0,61163.0,0.163496]
["bitfinex","BTCUSD",1724419036518,0.04903747,61165.0,61164.0,0.229094]
["bitfinex","BTCUSD",1724419036876,0.04903747,61165.0,61164.0,0.309294]
["bitfinex","BTCUSD",1724419037273,0.04903747,61166.0,61164.0,0.32099503]
["bitfinex","BTCUSD",1724419037562,0.04903747,61166.0,61164.0,0.07730103]
["bitfinex","BTCUSD",1724419037698,0.21252947,61166.0,61164.0,0.01170103]
["bitfinex","BTCUSD",1724419037898,0.29192947,61166.0,61164.0,0.01170103]
["bitfinex","BTCUSD",1724419038164,0.012,61165.0,61162.0,0.163498]
["bitfinex","BTCUSD",1724419038601,0.242892,61166.0,61162.0,0.163498]
["bitfinex","BTCUSD",1724419038812,0.163492,61165.0,61161.0,0.226502]
["bitfinex","BTCUSD",1724419039193,0.0924,61166.0,61162.0,0.163499]
["bitfinex","BTCUSD",1724419039352,0.163493,61165.0,61161.0,0.063]
["bitfinex","BTCUSD",1724419039559,0.163493,61165.0,61161.0,0.226502]
["bitfinex","BTCUSD",1724419039761,0.012,61165.0,61162.0,0.163499]
["bitfinex","BTCUSD",1724419039958,0.175493,61165.0,61161.0,0.226501]
["bitfinex","BTCUSD",1724419041027,0.163491,61166.0,61162.0,0.163499]
["bitfinex","BTCUSD",1724419041380,0.012,61165.0,61161.0,0.063]
["bitfinex","BTCUSD",1724419041600,0.012,61165.0,61162.0,0.490496]
["bitfinex","BTCUSD",1724419041800,0.163487,61167.0,61163.0,0.163496]
["bitfinex","BTCUSD",1724419042244,0.013,61166.0,61163.0,0.163496]
["bitfinex","BTCUSD",1724419042400,0.17649,61166.0,61163.0,0.163496]
["bitfinex","BTCUSD",1724419042602,0.163494,61164.0,61161.0,0.063]
["bitfinex","BTCUSD",1724419042883,0.163491,61166.0,61161.0,0.2265]
["bitfinex","BTCUSD",1724419043089,0.163491,61166.0,61162.0,0.163499]
["bitfinex","BTCUSD",1724419044691,0.163493,61165.0,61161.0,0.226502]
["bitfinex","BTCUSD",1724419044894,0.0608,61168.0,61161.0,0.226502]
["bitfinex","BTCUSD",1724419045096,0.0608,61168.0,61157.0,0.327022]
["bitfinex","BTCUSD",1724419045097,0.16351,61158.0,61157.0,0.0633]
["bitfinex","BTCUSD",1724419045292,0.075,61162.0,61152.0,0.0832]
["bitfinex","BTCUSD",1724419045293,0.163518,61155.0,61153.0,0.0633]
["bitfinex","BTCUSD",1724419045502,0.163521,61154.0,61153.0,0.0633]
["bitfinex","BTCUSD",1724419045703,0.163528,61152.0,61149.0,0.0621]
["bitfinex","BTCUSD",1724419045874,0.402143,61154.0,61149.0,0.0621]
["bitfinex","BTCUSD",1724419046084,0.163525,61153.0,61149.0,0.225634]
["bitfinex","BTCUSD",1724419047453,0.163519,61155.0,61151.0,0.163528]
["bitfinex","BTCUSD",1724419047961,0.04903747,61164.0,61153.0,0.0655]
["bitfinex","BTCUSD",1724419048222,0.163495,61164.0,61155.0,0.0655]
["bitfinex","BTCUSD",1724419048442,0.163495,61164.0,61159.0,0.163506]
["bitfinex","BTCUSD",1724419048619,0.163497,61163.0,61159.0,0.163506]
["bitfinex","BTCUSD",1724419049845,0.163497,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724419049846,0.163501,61162.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724419050254,0.490504,61162.0,61157.0,0.163511]
["bitfinex","BTCUSD",1724419050452,0.163503,61161.0,61157.0,0.163511]
["bitfinex","BTCUSD",1724419050629,0.0832,61160.0,61157.0,0.163511]
["bitfinex","BTCUSD",1724419052306,0.246706,61160.0,61157.0,0.163511]
["bitfinex","BTCUSD",1724419052508,0.253706,61160.0,61155.0,0.0655]
["bitfinex","BTCUSD",1724419052712,0.163516,61156.0,61155.0,0.0655]
["bitfinex","BTCUSD",1724419053787,0.327016,61159.0,61155.0,0.0655]
["bitfinex","BTCUSD",1724419053961,0.163512,61158.0,61155.0,0.0655]
["bitfinex","BTCUSD",1724419055179,0.007,61156.0,61155.0,0.0655]
["bitfinex","BTCUSD",1724419055850,0.163514,61157.0,61155.0,0.0655]
["bitfinex","BTCUSD",1724419056494,0.163516,61156.0,61153.0,0.163524]
["bitfinex","BTCUSD",1724419056700,0.163512,61158.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724419057342,0.163514,61157.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724419057862,0.163514,61157.0,61152.0,0.0606]
["bitfinex","BTCUSD",1724419057980,0.009,61156.0,61153.0,0.163522]
["bitfinex","BTCUSD",1724419058487,0.163514,61157.0,61153.0,0.163522]
["bitfinex","BTCUSD",1724419058866,0.01,61157.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724419059310,0.163512,61158.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724419059654,0.01,61157.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724419059853,0.01,61157.0,61152.0,0.0606]
["bitfinex","BTCUSD",1724419059854,0.173515,61157.0,61152.0,0.0606]
["bitfinex","BTCUSD",1724419060070,0.173515,61157.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724419060281,0.01,61157.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724419060449,0.01,61157.0,61155.0,0.163516]
["bitfinex","BTCUSD",1724419060648,0.01,61157.0,61153.0,0.327044]
["bitfinex","BTCUSD",1724419060849,0.163511,61158.0,61152.0,0.0606]
["bitfinex","BTCUSD",1724419061059,0.327006,61161.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724419061263,0.163508,61159.0,61155.0,0.163517]
["bitfinex","BTCUSD",1724419061491,0.011,61158.0,61153.0,0.327043]
["bitfinex","BTCUSD",1724419061699,0.011,61158.0,61154.0,0.393241]
["bitfinex","BTCUSD",1724419061948,0.163497,61163.0,61159.0,0.163506]
["bitfinex","BTCUSD",1724419062154,0.163497,61163.0,61157.0,0.406727]
["bitfinex","BTCUSD",1724419062155,0.04897425,61165.0,61160.0,0.163504]
["bitfinex","BTCUSD",1724419062345,0.163495,61164.0,61160.0,0.163504]
["bitfinex","BTCUSD",1724419062555,0.014,61161.0,61160.0,0.163504]
["bitfinex","BTCUSD",1724419062696,0.014,61161.0,61160.0,0.226804]
["bitfinex","BTCUSD",1724419062898,0.163495,61164.0,61160.0,0.226804]
["bitfinex","BTCUSD",1724419063974,0.37595325,61166.0,61160.0,0.226804]
["bitfinex","BTCUSD",1724419063975,0.163493,61165.0,61161.0,0.163501]
["bitfinex","BTCUSD",1724419064147,0.163493,61165.0,61160.0,0.39031]
["bitfinex","BTCUSD",1724419064148,0.163493,61165.0,61160.0,0.226805]
["bitfinex","BTCUSD",1724419064349,0.014,61163.0,61160.0,0.226805]
["bitfinex","BTCUSD",1724419065017,0.014,61163.0,61160.0,0.0633]
["bitfinex","BTCUSD",1724419065018,0.163497,61163.0,61160.0,0.0633]
["bitfinex","BTCUSD",1724419065326,0.00162103,61162.0,61157.0,0.0606]
["bitfinex","BTCUSD",1724419065692,0.163513,61157.0,61154.0,0.0606]
["bitfinex","BTCUSD",1724419065917,0.163516,61156.0,61154.0,0.0606]
["bitfinex","BTCUSD",1724419066239,0.163523,61154.0,61151.0,0.0608]
["bitfinex","BTCUSD",1724419066444,0.163523,61154.0,61148.0,0.0608]
["bitfinex","BTCUSD",1724419066445,0.327048,61153.0,61148.0,0.0608]
["bitfinex","BTCUSD",1724419066850,0.16353,61151.0,61148.0,0.0608]
["bitfinex","BTCUSD",1724419067863,0.04897425,61155.0,61148.0,0.387871]
["bitfinex","BTCUSD",1724419068062,0.327042,61155.0,61149.0,0.0788]
["bitfinex","BTCUSD",1724419068267,0.163524,61153.0,61149.0,0.242334]
["bitfinex","BTCUSD",1724419068451,0.163528,61152.0,61149.0,0.0788]
["bitfinex","BTCUSD",1724419069594,0.16353,61151.0,61149.0,0.0788]
["bitfinex","BTCUSD",1724419069934,0.16353,61151.0,61148.0,0.0608]
["bitfinex","BTCUSD",1724419070134,0.163527,61152.0,61148.0,0.224336]
["bitfinex","BTCUSD",1724419070332,0.16353,61151.0,61148.0,0.224336]
["bitfinex","BTCUSD",1724419070581,0.163527,61152.0,61149.0,0.163534]
["bitfinex","BTCUSD",1724419070755,0.163527,61152.0,61148.0,0.224337]
["bitfinex","BTCUSD",1724419070957,0.167527,61152.0,61148.0,0.224337]
["bitfinex","BTCUSD",1724419071214,0.163529,61151.0,61148.0,0.224337]
["bitfinex","BTCUSD",1724419071850,0.163527,61152.0,61148.0,0.224337]
["bitfinex","BTCUSD",1724419072125,0.167527,61152.0,61148.0,0.224337]
["bitfinex","BTCUSD",1724419072352,0.16353,61151.0,61148.0,0.0608]
["bitfinex","BTCUSD",1724419072969,0.163527,61152.0,61148.0,0.224337]
["bitfinex","BTCUSD",1724419073474,0.04897425,61155.0,61151.0,0.0641]
["bitfinex","BTCUSD",1724419073613,0.163524,61154.0,61151.0,0.0641]
["bitfinex","BTCUSD",1724419074039,0.163524,61153.0,61151.0,0.0641]
["bitfinex","BTCUSD",1724419074244,0.04897425,61155.0,61151.0,0.0641]
["bitfinex","BTCUSD",1724419074245,0.163523,61154.0,61151.0,0.0641]
["bitfinex","BTCUSD",1724419074456,0.21252862,61155.0,61151.0,0.227628]
["bitfinex","BTCUSD",1724419074650,0.21952862,61155.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724419074870,0.05600862,61155.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724419075086,0.21952662,61155.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724419075492,0.04900862,61155.0,61154.0,0.307821]
["bitfinex","BTCUSD",1724419075950,0.04900862,61155.0,61154.0,0.1443]
["bitfinex","BTCUSD",1724419077406,0.04900862,61155.0,61154.0,0.0641]
["bitfinex","BTCUSD",1724419077602,0.04902396,61155.0,61154.0,0.0641]
["bitfinex","BTCUSD",1724419078020,0.13412396,61155.0,61153.0,0.163524]
["bitfinex","BTCUSD",1724419078219,0.04902396,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724419078671,0.04902396,61154.0,61151.0,0.163527]
["bitfinex","BTCUSD",1724419078875,0.04902396,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724419079967,0.21254696,61154.0,61150.0,0.163531]
["bitfinex","BTCUSD",1724419080172,0.04902396,61154.0,61147.0,0.0603]
["bitfinex","BTCUSD",1724419080377,0.04902396,61154.0,61151.0,0.163528]
["bitfinex","BTCUSD",1724419080580,0.04902396,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724419080933,0.21254596,61154.0,61151.0,0.163529]
["bitfinex","BTCUSD",1724419081145,0.21854596,61154.0,61151.0,0.163529]
["bitfinex","BTCUSD",1724419081722,0.21254596,61154.0,61151.0,0.163529]
["bitfinex","BTCUSD",1724419082080,0.21854596,61154.0,61151.0,0.163529]
["bitfinex","BTCUSD",1724419084656,0.05502396,61154.0,61153.0,0.0648]
["bitfinex","BTCUSD",1724419085404,0.006,61154.0,61153.0,0.228324]
["bitfinex","BTCUSD",1724419085604,0.006,61154.0,61153.0,0.0648]
["bitfinex","BTCUSD",1724419086006,0.163518,61155.0,61153.0,0.0648]
["bitfinex","BTCUSD",1724419086616,0.163516,61157.0,61153.0,0.0648]
["bitfinex","BTCUSD",1724419086798,0.163517,61156.0,61153.0,0.0648]
["bitfinex","BTCUSD",1724419087617,0.006,61154.0,61153.0,0.0648]
["bitfinex","BTCUSD",1724419088058,0.163517,61156.0,61153.0,0.0648]
["bitfinex","BTCUSD",1724419088259,0.21254096,61156.0,61153.0,0.0648]
["bitfinex","BTCUSD",1724419088507,0.22154096,61156.0,61153.0,0.0648]
["bitfinex","BTCUSD",1724419088752,0.172517,61156.0,61153.0,0.0648]
["bitfinex","BTCUSD",1724419089166,0.009,61156.0,61153.0,0.0648]
["bitfinex","BTCUSD",1724419089295,0.009,61156.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724419089929,0.05802396,61156.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724419090339,0.05802396,61156.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724419090547,0.009,61156.0,61153.0,0.0648]
["bitfinex","BTCUSD",1724419090747,0.04902396,61159.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724419090949,0.04902396,61159.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724419090950,0.21255629,61159.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724419091094,0.009,61156.0,61155.0,0.33680966]
["bitfinex","BTCUSD",1724419091298,0.009,61156.0,61155.0,0.50032766]
["bitfinex","BTCUSD",1724419091703,0.163508,61159.0,61156.0,0.163514]
["bitfinex","BTCUSD",1724419091946,0.163508,61159.0,61155.0,0.17329066]
["bitfinex","BTCUSD",1724419092148,0.175508,61159.0,61155.0,0.17329066]
["bitfinex","BTCUSD",1724419092349,0.163511,61158.0,61155.0,0.17329066]
["bitfinex","BTCUSD",1724419095210,0.174511,61158.0,61155.0,0.17329066]
["bitfinex","BTCUSD",1724419096757,0.174511,61158.0,61155.0,0.00977266]
["bitfinex","BTCUSD",1724419098855,0.163513,61157.0,61155.0,0.00977266]
["bitfinex","BTCUSD",1724419100805,0.0792,61156.0,61155.0,0.00977266]
["bitfinex","BTCUSD",1724419101011,0.163519,61155.0,61150.0,0.327064]
["bitfinex","BTCUSD",1724419101287,0.0823,61144.0,61140.0,0.0619]
["bitfinex","BTCUSD",1724419101489,0.11477513,61143.0,61138.0,0.163564]
["bitfinex","BTCUSD",1724419101716,0.11477513,61143.0,61139.0,0.327122]
["bitfinex","BTCUSD",1724419101919,0.11477513,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419102141,0.27832613,61143.0,61139.0,0.16356]
["bitfinex","BTCUSD",1724419102552,0.32737242,61143.0,61139.0,0.16356]
["bitfinex","BTCUSD",1724419102814,0.32737242,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419103016,0.04904629,61142.0,61137.0,0.0619]
["bitfinex","BTCUSD",1724419103219,0.11477513,61143.0,61137.0,0.0619]
["bitfinex","BTCUSD",1724419103539,0.163554,61142.0,61139.0,0.16356]
["bitfinex","BTCUSD",1724419104146,0.163557,61141.0,61137.0,0.225464]
["bitfinex","BTCUSD",1724419104622,0.163557,61141.0,61138.0,0.002]
["bitfinex","BTCUSD",1724419104623,0.239963,61139.0,61138.0,0.002]
["bitfinex","BTCUSD",1724419104835,0.9432459,61139.0,61138.0,0.01128444]
["bitfinex","BTCUSD",1724419104974,0.9432459,61139.0,61130.0,0.229585]
["bitfinex","BTCUSD",1724419104975,0.163573,61135.0,61130.0,0.229584]
["bitfinex","BTCUSD",1724419105175,0.163573,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1724419105399,0.163573,61135.0,61131.0,0.1742933]
["bitfinex","BTCUSD",1724419106392,0.005,61135.0,61132.0,0.1384]
["bitfinex","BTCUSD",1724419106595,0.005,61135.0,61132.0,0.301978]
["bitfinex","BTCUSD",1724419106798,0.005,61135.0,61133.0,0.01070548]
["bitfinex","BTCUSD",1724419107413,0.005,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1724419107595,0.163564,61138.0,61134.0,0.163575]
["bitfinex","BTCUSD",1724419107835,0.163564,61138.0,61134.0,0.17427758]
["bitfinex","BTCUSD",1724419108035,0.16356,61140.0,61136.0,0.163569]
["bitfinex","BTCUSD",1724419108238,0.163561,61139.0,61137.0,0.01069385]
["bitfinex","BTCUSD",1724419108779,0.163559,61140.0,61138.0,0.01069094]
["bitfinex","BTCUSD",1724419109021,0.163561,61140.0,61138.0,0.01069094]
["bitfinex","BTCUSD",1724419109261,0.163561,61140.0,61135.0,0.226672]
["bitfinex","BTCUSD",1724419109262,0.009,61138.0,61135.0,0.226672]
["bitfinex","BTCUSD",1724419109886,0.009,61138.0,61136.0,0.163569]
["bitfinex","BTCUSD",1724419110496,0.009,61138.0,61134.0,0.327149]
["bitfinex","BTCUSD",1724419110656,0.009,61138.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724419110864,0.0783,61139.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724419111871,0.0783,61139.0,61137.0,0.01069385]
["bitfinex","BTCUSD",1724419112078,0.0883,61139.0,61137.0,0.17425885]
["bitfinex","BTCUSD",1724419112281,0.0883,61139.0,61137.0,0.163565]
["bitfinex","BTCUSD",1724419112641,0.01,61139.0,61138.0,0.01069094]
["bitfinex","BTCUSD",1724419113476,0.163558,61141.0,61138.0,0.01069094]
["bitfinex","BTCUSD",1724419114512,0.163558,61141.0,61139.0,0.064]
["bitfinex","BTCUSD",1724419114990,0.163558,61141.0,61140.0,0.01068512]
["bitfinex","BTCUSD",1724419115648,0.175558,61141.0,61140.0,0.01068512]
["bitfinex","BTCUSD",1724419115819,0.175558,61141.0,61137.0,0.163566]
["bitfinex","BTCUSD",1724419116093,0.04897548,61146.0,61140.0,0.33780312]
["bitfinex","BTCUSD",1724419116294,0.12597548,61147.0,61144.0,0.163547]
["bitfinex","BTCUSD",1724419116536,0.077,61147.0,61144.0,0.163547]
["bitfinex","BTCUSD",1724419116776,0.24054,61147.0,61144.0,0.163547]
["bitfinex","BTCUSD",1724419117002,0.163542,61146.0,61145.0,0.01067058]
["bitfinex","BTCUSD",1724419117217,0.226042,61146.0,61145.0,0.01067058]
["bitfinex","BTCUSD",1724419117442,0.226042,61146.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724419117443,0.163546,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724419117849,0.163546,61145.0,61142.0,0.01067931]
["bitfinex","BTCUSD",1724419118474,0.163549,61144.0,61142.0,0.01067931]
["bitfinex","BTCUSD",1724419119918,0.170549,61144.0,61142.0,0.01067931]
["bitfinex","BTCUSD",1724419120121,0.007,61144.0,61142.0,0.01067931]
["bitfinex","BTCUSD",1724419120978,0.170549,61144.0,61142.0,0.01067931]
["bitfinex","BTCUSD",1724419121408,0.170549,61144.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419121618,0.170549,61144.0,61143.0,0.0106764]
["bitfinex","BTCUSD",1724419121830,0.170549,61144.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419122469,0.163549,61144.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419122915,0.170549,61144.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419124229,0.170549,61144.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724419125048,0.170549,61144.0,61142.0,0.01067931]
["bitfinex","BTCUSD",1724419125402,0.163549,61144.0,61142.0,0.01067931]
["bitfinex","BTCUSD",1724419125619,0.170549,61144.0,61142.0,0.01067931]
["bitfinex","BTCUSD",1724419126006,0.163549,61144.0,61142.0,0.01067931]
["bitfinex","BTCUSD",1724419126214,0.170549,61144.0,61142.0,0.01067931]
["bitfinex","BTCUSD",1724419129519,0.170549,61144.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419129724,0.170549,61144.0,61143.0,0.01016477]
["bitfinex","BTCUSD",1724419129963,0.170549,61144.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419130547,0.170549,61144.0,61141.0,0.01017058]
["bitfinex","BTCUSD",1724419130747,0.163549,61144.0,61141.0,0.01017058]
["bitfinex","BTCUSD",1724419130956,0.170549,61144.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419131502,0.163549,61144.0,61141.0,0.01017058]
["bitfinex","BTCUSD",1724419131862,0.163551,61143.0,61137.0,0.392829]
["bitfinex","BTCUSD",1724419132084,0.163551,61143.0,61138.0,0.327124]
["bitfinex","BTCUSD",1724419132643,0.163551,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419133067,0.163551,61143.0,61141.0,0.01017058]
["bitfinex","BTCUSD",1724419133384,0.163551,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419134203,0.169551,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419134583,0.163551,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419135039,0.169551,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419135459,0.163551,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419135804,0.172551,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419137031,0.009,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724419137233,0.03465335,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724419137431,0.19820435,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419137851,0.18920435,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419138049,0.02565335,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419138362,0.03465335,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419138568,0.03465335,61143.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724419138807,0.02565335,61143.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724419139004,0.02565335,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419140245,0.19820435,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419140427,0.03465335,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419142035,0.03465335,61143.0,61139.0,0.327121]
["bitfinex","BTCUSD",1724419142219,0.03465335,61143.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724419142520,0.03465335,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419143327,0.02565335,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419143502,0.03465335,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419144268,0.02565335,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419144476,0.03465335,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419145224,0.0836409,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724419146220,0.04898755,61142.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724419147228,0.10813589,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419147432,0.04910242,61141.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419148524,0.04910233,61141.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419150710,0.05510233,61141.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419152660,0.05510233,61141.0,61140.0,0.490676]
["bitfinex","BTCUSD",1724419153599,0.0796688,61141.0,61140.0,0.490676]
["bitfinex","BTCUSD",1724419154100,0.006,61141.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419154354,0.07967629,61141.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419154560,0.006,61141.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419156632,0.07968084,61141.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419157371,0.07968326,61141.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724419157976,0.07968326,61141.0,61140.0,0.882194]
["bitfinex","BTCUSD",1724419158221,0.05512316,61141.0,61140.0,0.965494]
["bitfinex","BTCUSD",1724419158467,0.05512295,61141.0,61140.0,0.965494]
["bitfinex","BTCUSD",1724419165605,0.05512295,61141.0,61140.0,0.638376]
["bitfinex","BTCUSD",1724419166213,0.05512295,61141.0,61140.0,0.227958]
["bitfinex","BTCUSD",1724419166419,0.05512295,61141.0,61136.0,0.0636]
["bitfinex","BTCUSD",1724419166553,0.04912454,61139.0,61138.0,0.163563]
["bitfinex","BTCUSD",1724419166758,0.07368682,61140.0,61138.0,0.163563]
["bitfinex","BTCUSD",1724419166957,0.07368682,61139.0,61138.0,0.163563]
["bitfinex","BTCUSD",1724419168400,0.07368646,61139.0,61138.0,0.163563]
["bitfinex","BTCUSD",1724419170038,0.07768646,61139.0,61138.0,0.163563]
["bitfinex","BTCUSD",1724419170452,0.07768343,61139.0,61138.0,0.163563]
["bitfinex","BTCUSD",1724419170881,0.07768343,61139.0,61136.0,0.390734]
["bitfinex","BTCUSD",1724419171074,0.04912228,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1724419172488,0.04912228,61138.0,61137.0,0.490701]
["bitfinex","BTCUSD",1724419174068,0.04912228,61138.0,61136.0,0.227169]
["bitfinex","BTCUSD",1724419174309,0.05212228,61138.0,61136.0,0.227169]
["bitfinex","BTCUSD",1724419174796,0.04912228,61138.0,61136.0,0.0636]
["bitfinex","BTCUSD",1724419175794,0.04912228,61138.0,61136.0,0.227169]
["bitfinex","BTCUSD",1724419176028,0.05312228,61138.0,61136.0,0.227169]
["bitfinex","BTCUSD",1724419176264,0.05312228,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1724419176516,0.04912228,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1724419176760,0.05312228,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1724419177513,0.04912228,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1724419177749,0.05312228,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1724419180409,0.05312228,61138.0,61137.0,0.490701]
["bitfinex","BTCUSD",1724419181598,0.05312228,61138.0,61137.0,1.11853798]
["bitfinex","BTCUSD",1724419181770,0.05312228,61138.0,61137.0,1.79680598]
["bitfinex","BTCUSD",1724419181771,0.004,61138.0,61137.0,1.79680598]
["bitfinex","BTCUSD",1724419182138,0.004,61138.0,61137.0,2.30139552]
["bitfinex","BTCUSD",1724419182451,0.14736686,61161.0,61158.0,0.0609]
["bitfinex","BTCUSD",1724419182654,0.04912228,61162.0,61159.0,0.163508]
["bitfinex","BTCUSD",1724419183060,0.04912228,61162.0,61158.0,0.0609]
["bitfinex","BTCUSD",1724419183284,0.04905041,61162.0,61158.0,0.22441]
["bitfinex","BTCUSD",1724419183635,0.1635,61162.0,61158.0,0.22441]
["bitfinex","BTCUSD",1724419183825,0.005,61161.0,61158.0,0.22441]
["bitfinex","BTCUSD",1724419185200,0.168503,61161.0,61155.0,0.327034]
["bitfinex","BTCUSD",1724419185405,0.306707,61160.0,61150.0,0.0637]
["bitfinex","BTCUSD",1724419185544,0.1432,61160.0,61157.0,0.163513]
["bitfinex","BTCUSD",1724419185887,0.0776,61160.0,61157.0,0.163513]
["bitfinex","BTCUSD",1724419186455,0.241106,61160.0,61156.0,0.163515]
["bitfinex","BTCUSD",1724419187537,0.0776,61160.0,61151.0,0.327055]
["bitfinex","BTCUSD",1724419187750,0.0776,61160.0,61152.0,0.327053]
["bitfinex","BTCUSD",1724419188159,0.11483687,61158.0,61155.0,0.163517]
["bitfinex","BTCUSD",1724419188371,0.27834787,61158.0,61155.0,0.163517]
["bitfinex","BTCUSD",1724419188550,0.11483687,61158.0,61155.0,0.163517]
["bitfinex","BTCUSD",1724419189424,0.11483687,61158.0,61150.0,0.0637]
["bitfinex","BTCUSD",1724419189629,0.12383687,61158.0,61150.0,0.0637]
["bitfinex","BTCUSD",1724419189843,0.12383687,61158.0,61151.0,0.163528]
["bitfinex","BTCUSD",1724419189844,0.16352,61155.0,61151.0,0.163528]
["bitfinex","BTCUSD",1724419190774,0.163514,61157.0,61151.0,0.327057]
["bitfinex","BTCUSD",1724419191013,0.163516,61156.0,61151.0,0.327057]
["bitfinex","BTCUSD",1724419191269,0.16352,61155.0,61150.0,0.0637]
["bitfinex","BTCUSD",1724419191691,0.16352,61155.0,61151.0,0.163528]
["bitfinex","BTCUSD",1724419191929,0.163516,61156.0,61152.0,0.163524]
["bitfinex","BTCUSD",1724419193151,0.005,61155.0,61152.0,0.163524]
["bitfinex","BTCUSD",1724419193628,0.163516,61156.0,61152.0,0.163524]
["bitfinex","BTCUSD",1724419193864,0.163516,61156.0,61153.0,0.01131328]
["bitfinex","BTCUSD",1724419194563,0.163513,61158.0,61153.0,0.17483728]
["bitfinex","BTCUSD",1724419194827,0.327022,61158.0,61153.0,0.17483728]
["bitfinex","BTCUSD",1724419195078,0.006,61156.0,61153.0,0.17483728]
["bitfinex","BTCUSD",1724419195578,0.163513,61157.0,61153.0,0.17483728]
["bitfinex","BTCUSD",1724419196606,0.006,61156.0,61153.0,0.17483728]
["bitfinex","BTCUSD",1724419196819,0.006,61156.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724419197297,0.006,61156.0,61155.0,0.01130682]
["bitfinex","BTCUSD",1724419198250,0.163513,61157.0,61155.0,0.01130682]
["bitfinex","BTCUSD",1724419198733,0.19615846,61157.0,61155.0,0.01130682]
["bitfinex","BTCUSD",1724419199242,0.18915846,61157.0,61153.0,0.163523]
["bitfinex","BTCUSD",1724419199493,0.18915846,61157.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724419199757,0.19615846,61157.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724419199990,0.075,61156.0,61153.0,0.163522]
["bitfinex","BTCUSD",1724419200414,0.03264546,61157.0,61152.0,0.327052]
["bitfinex","BTCUSD",1724419200630,0.03264546,61157.0,61153.0,0.327047]
["bitfinex","BTCUSD",1724419200833,0.03264546,61157.0,61156.0,0.163516]
["bitfinex","BTCUSD",1724419201043,0.03264546,61157.0,61154.0,0.327038]
["bitfinex","BTCUSD",1724419201246,0.02564546,61157.0,61156.0,0.01130359]
["bitfinex","BTCUSD",1724419201667,0.03264546,61157.0,61156.0,0.163516]
["bitfinex","BTCUSD",1724419201870,0.03264546,61157.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724419202078,0.02564546,61157.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724419202284,0.02564546,61157.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724419202486,0.14748233,61157.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724419202892,0.14748233,61157.0,61153.0,0.327048]
["bitfinex","BTCUSD",1724419202893,0.14048233,61157.0,61153.0,0.327048]
["bitfinex","BTCUSD",1724419203099,0.14048233,61157.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724419204320,0.14748233,61157.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724419204521,0.14748233,61157.0,61155.0,0.01130682]
["bitfinex","BTCUSD",1724419204725,0.31099533,61157.0,61155.0,0.01130682]
["bitfinex","BTCUSD",1724419204940,0.30399533,61157.0,61155.0,0.01130682]
["bitfinex","BTCUSD",1724419205148,0.31099533,61157.0,61155.0,0.01130682]
["bitfinex","BTCUSD",1724419205346,0.03264546,61157.0,61155.0,0.17482482]
["bitfinex","BTCUSD",1724419205756,0.03264546,61157.0,61155.0,0.01130682]
["bitfinex","BTCUSD",1724419205757,0.02564546,61157.0,61155.0,0.01130682]
["bitfinex","BTCUSD",1724419206166,0.03264546,61157.0,61155.0,0.01130682]
["bitfinex","BTCUSD",1724419207321,0.007,61157.0,61156.0,0.0664]
["bitfinex","BTCUSD",1724419208155,0.007,61157.0,61156.0,0.07770359]
["bitfinex","BTCUSD",1724419208333,0.163511,61158.0,61156.0,0.07770359]
["bitfinex","BTCUSD",1724419208534,0.007,61157.0,61156.0,0.07770359]
["bitfinex","BTCUSD",1724419209368,0.163511,61158.0,61156.0,0.07770359]
["bitfinex","BTCUSD",1724419209571,0.17251,61158.0,61156.0,0.07770359]
["bitfinex","BTCUSD",1724419210820,0.1981556,61158.0,61156.0,0.07770359]
["bitfinex","BTCUSD",1724419211242,0.163513,61157.0,61156.0,0.01130359]
["bitfinex","BTCUSD",1724419211657,0.163513,61157.0,61154.0,0.228221]
["bitfinex","BTCUSD",1724419211836,0.170513,61157.0,61156.0,0.01271654]
["bitfinex","BTCUSD",1724419212064,0.170513,61157.0,61154.0,0.228221]
["bitfinex","BTCUSD",1724419212272,0.170513,61157.0,61156.0,0.01271654]
["bitfinex","BTCUSD",1724419212483,0.163513,61157.0,61156.0,0.01271654]
["bitfinex","BTCUSD",1724419212633,0.163513,61157.0,61154.0,0.228221]
["bitfinex","BTCUSD",1724419212845,0.170513,61157.0,61154.0,0.228221]
["bitfinex","BTCUSD",1724419213201,0.163513,61157.0,61155.0,0.01272017]
["bitfinex","BTCUSD",1724419215224,0.170513,61157.0,61155.0,0.01272017]
["bitfinex","BTCUSD",1724419215636,0.163513,61157.0,61155.0,0.01272017]
["bitfinex","BTCUSD",1724419216041,0.170513,61157.0,61155.0,0.01272017]
["bitfinex","BTCUSD",1724419221181,0.163516,61156.0,61155.0,0.01272017]
["bitfinex","BTCUSD",1724419221393,0.170513,61157.0,61155.0,0.01272017]
["bitfinex","BTCUSD",1724419221609,0.565948,61156.0,61155.0,0.01272017]
["bitfinex","BTCUSD",1724419221805,0.565948,61156.0,61145.0,0.224445]
["bitfinex","BTCUSD",1724419221806,1.07001687,61156.0,61145.0,0.224445]
["bitfinex","BTCUSD",1724419221960,0.238937,61148.0,61145.0,0.0609]
["bitfinex","BTCUSD",1724419222175,0.238937,61148.0,61145.0,0.224445]
["bitfinex","BTCUSD",1724419222618,0.26458641,61148.0,61145.0,0.224445]
["bitfinex","BTCUSD",1724419222828,0.10104941,61148.0,61145.0,0.224445]
["bitfinex","BTCUSD",1724419223247,0.10104941,61148.0,61145.0,0.226445]
["bitfinex","BTCUSD",1724419224142,0.10104941,61148.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724419224943,0.10104941,61148.0,61145.0,0.224443]
["bitfinex","BTCUSD",1724419225157,0.10104941,61148.0,61145.0,0.0609]
["bitfinex","BTCUSD",1724419225471,0.10104941,61148.0,61146.0,0.163541]
["bitfinex","BTCUSD",1724419225673,0.10104941,61148.0,61146.0,0.17829388]
["bitfinex","BTCUSD",1724419225883,0.02564941,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1724419228373,0.02564941,61148.0,61147.0,0.16554]
["bitfinex","BTCUSD",1724419229212,0.02564941,61148.0,61147.0,0.17828924]
["bitfinex","BTCUSD",1724419234337,0.07456949,61148.0,61147.0,0.17828924]
["bitfinex","BTCUSD",1724419234741,0.02564941,61148.0,61147.0,0.17828924]
["bitfinex","BTCUSD",1724419236225,0.0746968,61148.0,61147.0,0.01474924]
["bitfinex","BTCUSD",1724419236659,0.02564941,61148.0,61147.0,0.01474924]
["bitfinex","BTCUSD",1724419236859,0.07469628,61148.0,61147.0,0.01474924]
["bitfinex","BTCUSD",1724419237060,0.02564941,61148.0,61147.0,0.17828924]
["bitfinex","BTCUSD",1724419239995,0.02564941,61148.0,61147.0,0.01474924]
["bitfinex","BTCUSD",1724419240227,0.02564941,61148.0,61147.0,0.17828924]
["bitfinex","BTCUSD",1724419241820,0.02564941,61148.0,61147.0,0.50536924]
["bitfinex","BTCUSD",1724419242003,0.02564941,61148.0,61147.0,0.65296924]
["bitfinex","BTCUSD",1724419242832,0.02564941,61148.0,61147.0,1.30712924]
["bitfinex","BTCUSD",1724419243647,0.02564941,61148.0,61147.0,1.91304909]
["bitfinex","BTCUSD",1724419243849,0.02564941,61148.0,61147.0,1.93604909]
["bitfinex","BTCUSD",1724419244796,0.02564941,61148.0,61147.0,1.49213222]
["bitfinex","BTCUSD",1724419245005,0.02564941,61148.0,61147.0,1.46913222]
["bitfinex","BTCUSD",1724419245208,0.02564941,61148.0,61147.0,1.47113222]
["bitfinex","BTCUSD",1724419245781,0.02564941,61148.0,61147.0,1.46913222]
["bitfinex","BTCUSD",1724419245954,0.02664941,61148.0,61147.0,1.47113222]
["bitfinex","BTCUSD",1724419247149,0.02564941,61148.0,61147.0,1.46913222]
["bitfinex","BTCUSD",1724419247652,0.02664941,61148.0,61147.0,1.47513222]
["bitfinex","BTCUSD",1724419248080,0.02564941,61148.0,61147.0,1.46913222]
["bitfinex","BTCUSD",1724419248644,0.02664941,61148.0,61147.0,1.47513222]
["bitfinex","BTCUSD",1724419248877,0.02564941,61148.0,61147.0,1.46913222]
["bitfinex","BTCUSD",1724419249318,0.02664941,61148.0,61147.0,1.47513222]
["bitfinex","BTCUSD",1724419249734,0.02664941,61148.0,61147.0,1.48259077]
["bitfinex","BTCUSD",1724419250572,0.02664941,61148.0,61147.0,1.47659077]
["bitfinex","BTCUSD",1724419250573,0.02564941,61148.0,61147.0,1.47659077]
["bitfinex","BTCUSD",1724419250909,0.02664941,61148.0,61147.0,1.48059077]
["bitfinex","BTCUSD",1724419251493,0.02564941,61148.0,61147.0,1.47659077]
["bitfinex","BTCUSD",1724419251910,0.02664941,61148.0,61147.0,1.48059077]
["bitfinex","BTCUSD",1724419252317,0.02564941,61148.0,61147.0,1.47659077]
["bitfinex","BTCUSD",1724419252521,0.02564941,61148.0,61147.0,1.48059077]
["bitfinex","BTCUSD",1724419254447,0.02564941,61148.0,61147.0,1.47659077]
["bitfinex","BTCUSD",1724419254804,0.02564941,61148.0,61147.0,1.47959077]
["bitfinex","BTCUSD",1724419255395,0.02564941,61148.0,61147.0,1.47659077]
["bitfinex","BTCUSD",1724419255787,0.02564941,61148.0,61147.0,1.47859077]
["bitfinex","BTCUSD",1724419256289,0.02564941,61148.0,61147.0,0.02220779]
["bitfinex","BTCUSD",1724419256489,0.44792328,61148.0,61147.0,0.01474924]
["bitfinex","BTCUSD",1724419256692,0.77499828,61148.0,61147.0,0.01474924]
["bitfinex","BTCUSD",1724419256831,0.77499828,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1724419257049,0.38209938,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1724419257266,0.33308641,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1724419257438,0.163542,61147.0,61142.0,0.163552]
["bitfinex","BTCUSD",1724419257847,0.163542,61147.0,61143.0,0.01018415]
["bitfinex","BTCUSD",1724419258057,0.163546,61145.0,61143.0,0.01018415]
["bitfinex","BTCUSD",1724419258256,0.327082,61147.0,61143.0,0.01018415]
["bitfinex","BTCUSD",1724419258477,0.0824,61146.0,61142.0,0.163552]
["bitfinex","BTCUSD",1724419258904,0.0824,61146.0,61121.0,0.09949974]
["bitfinex","BTCUSD",1724419258905,0.0615,61141.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724419259364,0.32712,61140.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724419259631,0.163565,61138.0,61133.0,0.163575]
["bitfinex","BTCUSD",1724419259889,0.18921319,61140.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724419260147,0.02565219,61140.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724419260473,0.163561,61139.0,61134.0,0.163572]
["bitfinex","BTCUSD",1724419260632,0.163564,61138.0,61135.0,0.01020388]
["bitfinex","BTCUSD",1724419261104,0.490694,61138.0,61135.0,0.01020388]
["bitfinex","BTCUSD",1724419261340,0.163565,61138.0,61135.0,0.01020388]
["bitfinex","BTCUSD",1724419261578,0.163567,61137.0,61133.0,0.163576]
["bitfinex","BTCUSD",1724419261804,0.163567,61137.0,61136.0,0.01020142]
["bitfinex","BTCUSD",1724419262038,0.163563,61139.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724419262289,0.163564,61138.0,61136.0,0.01020142]
["bitfinex","BTCUSD",1724419262532,0.163564,61138.0,61135.0,0.01020388]
["bitfinex","BTCUSD",1724419262768,0.163564,61138.0,61132.0,0.32716]
["bitfinex","BTCUSD",1724419262769,0.163564,61138.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419263015,0.163564,61138.0,61136.0,0.01020142]
["bitfinex","BTCUSD",1724419263249,0.163564,61138.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419263726,0.163564,61138.0,61134.0,0.163573]
["bitfinex","BTCUSD",1724419263961,0.163564,61138.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419264195,0.163564,61138.0,61134.0,0.163573]
["bitfinex","BTCUSD",1724419264430,0.163564,61138.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419264684,0.163564,61138.0,61134.0,0.163573]
["bitfinex","BTCUSD",1724419264685,0.163564,61138.0,61135.0,0.01020388]
["bitfinex","BTCUSD",1724419264915,0.163564,61138.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419265154,0.004,61138.0,61136.0,0.01020142]
["bitfinex","BTCUSD",1724419265384,0.167566,61138.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419265670,0.163566,61138.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419265911,0.163566,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724419266142,0.167566,61138.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419266375,0.167566,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724419266619,0.163566,61138.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419266850,0.167566,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724419267082,0.167566,61138.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419267342,0.167566,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724419267819,0.167566,61138.0,61135.0,0.01020388]
["bitfinex","BTCUSD",1724419268984,0.163566,61138.0,61135.0,0.01020388]
["bitfinex","BTCUSD",1724419269184,0.163567,61137.0,61135.0,0.01020388]
["bitfinex","BTCUSD",1724419270716,0.167564,61138.0,61135.0,0.01020388]
["bitfinex","BTCUSD",1724419271124,0.163564,61138.0,61135.0,0.01020388]
["bitfinex","BTCUSD",1724419271545,0.003,61137.0,61135.0,0.01020388]
["bitfinex","BTCUSD",1724419271938,0.163564,61138.0,61135.0,0.17377588]
["bitfinex","BTCUSD",1724419272363,0.167564,61138.0,61135.0,0.17377588]
["bitfinex","BTCUSD",1724419273298,0.004,61138.0,61135.0,0.17377588]
["bitfinex","BTCUSD",1724419274254,0.004,61138.0,61136.0,0.163569]
["bitfinex","BTCUSD",1724419274789,0.004,61138.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419274991,0.163562,61139.0,61134.0,0.327146]
["bitfinex","BTCUSD",1724419275191,0.163562,61139.0,61135.0,0.01020388]
["bitfinex","BTCUSD",1724419275539,0.004,61138.0,61135.0,0.01020388]
["bitfinex","BTCUSD",1724419275801,0.004,61138.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724419275999,0.30404806,61140.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724419276214,0.005,61139.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419276616,0.005,61139.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724419276821,0.005,61139.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419277231,0.168561,61139.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724419277439,0.163561,61139.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724419277641,0.163561,61139.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419277846,0.004,61138.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419278049,0.004,61138.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724419278252,0.30404806,61140.0,61137.0,0.01019895]
["bitfinex","BTCUSD",1724419278486,0.30404806,61140.0,61137.0,0.17376495]
["bitfinex","BTCUSD",1724419278610,0.005,61139.0,61137.0,0.163566]
["bitfinex","BTCUSD",1724419278824,0.005,61139.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419279228,0.30404806,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419279435,0.31004806,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419280725,0.30404806,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419280981,0.005,61139.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419281598,0.14048906,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419282137,0.14211009,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419282472,0.14811009,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419283476,0.03327322,61140.0,61138.0,0.17376048]
["bitfinex","BTCUSD",1724419284668,0.03327322,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419285893,0.19683222,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419286115,0.03327322,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419289500,0.19683222,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419290541,0.03165219,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419290903,0.03165219,61140.0,61138.0,0.17375948]
["bitfinex","BTCUSD",1724419291784,0.03165219,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419293302,0.19521119,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419293516,0.03165219,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419295570,0.19521119,61140.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419295724,0.00162103,61139.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419297753,0.02565219,61140.0,61138.0,0.17375948]
["bitfinex","BTCUSD",1724419297956,0.005,61139.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419298365,0.572384,61139.0,61138.0,0.01019648]
["bitfinex","BTCUSD",1724419298835,0.163565,61138.0,61134.0,0.163573]
["bitfinex","BTCUSD",1724419299065,0.16518903,61137.0,61132.0,0.387257]
["bitfinex","BTCUSD",1724419299283,0.00162103,61137.0,61135.0,0.17336338]
["bitfinex","BTCUSD",1724419299494,0.16518803,61137.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724419299698,0.163567,61137.0,61136.0,0.00978892]
["bitfinex","BTCUSD",1724419299902,0.163567,61137.0,61135.0,0.00979138]
["bitfinex","BTCUSD",1724419300140,0.00162103,61138.0,61136.0,0.00978719]
["bitfinex","BTCUSD",1724419300574,0.16518503,61138.0,61136.0,0.00978719]
["bitfinex","BTCUSD",1724419300784,0.163564,61138.0,61136.0,0.00978719]
["bitfinex","BTCUSD",1724419300965,0.003,61137.0,61136.0,0.00978719]
["bitfinex","BTCUSD",1724419301264,0.003,61137.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724419301497,0.003,61137.0,61132.0,0.387257]
["bitfinex","BTCUSD",1724419301498,0.163564,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724419301925,0.163564,61138.0,61135.0,0.163572]
["bitfinex","BTCUSD",1724419302097,0.0767,61139.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724419302358,0.05291259,61138.0,61136.0,0.00978719]
["bitfinex","BTCUSD",1724419302589,1.20004323,61137.0,61136.0,0.00978719]
["bitfinex","BTCUSD",1724419302822,1.24129588,61137.0,61136.0,0.00978719]
["bitfinex","BTCUSD",1724419303024,1.24129588,61137.0,61126.0,0.0638]
["bitfinex","BTCUSD",1724419303025,0.0768,61129.0,61126.0,0.0638]
["bitfinex","BTCUSD",1724419303244,0.07367506,61127.0,61126.0,0.0638]
["bitfinex","BTCUSD",1724419303476,0.23726806,61127.0,61126.0,0.0638]
["bitfinex","BTCUSD",1724419303668,0.09933104,61127.0,61126.0,0.0638]
["bitfinex","BTCUSD",1724419304374,0.07475787,61127.0,61126.0,0.0638]
["bitfinex","BTCUSD",1724419304917,0.07675787,61127.0,61126.0,0.0638]
["bitfinex","BTCUSD",1724419305302,0.02765598,61127.0,61126.0,0.0638]
["bitfinex","BTCUSD",1724419305522,0.02565598,61127.0,61126.0,0.0638]
["bitfinex","BTCUSD",1724419305997,0.02965598,61127.0,61124.0,0.0635]
["bitfinex","BTCUSD",1724419307138,0.02565598,61127.0,61124.0,0.0635]
["bitfinex","BTCUSD",1724419307554,0.03065598,61127.0,61124.0,0.0635]
["bitfinex","BTCUSD",1724419307936,0.02565598,61127.0,61124.0,0.0635]
["bitfinex","BTCUSD",1724419308230,0.18924898,61127.0,61124.0,0.0635]
["bitfinex","BTCUSD",1724419308463,0.19424898,61127.0,61124.0,0.0635]
["bitfinex","BTCUSD",1724419311439,0.163597,61126.0,61124.0,0.0635]
["bitfinex","BTCUSD",1724419311854,0.163597,61126.0,61118.0,0.0627]
["bitfinex","BTCUSD",1724419311855,0.0768,61122.0,61118.0,0.0627]
["bitfinex","BTCUSD",1724419312073,0.163631,61113.0,61112.0,0.0627]
["bitfinex","BTCUSD",1724419312279,0.163633,61112.0,61108.0,0.0748102]
["bitfinex","BTCUSD",1724419312480,0.99720387,61112.0,61108.0,0.0121102]
["bitfinex","BTCUSD",1724419312991,1.04627822,61112.0,61108.0,0.0121102]
["bitfinex","BTCUSD",1724419313186,0.99720387,61112.0,61108.0,0.0121102]
["bitfinex","BTCUSD",1724419313530,0.60573687,61112.0,61108.0,0.0121102]
["bitfinex","BTCUSD",1724419314267,1.55096688,61112.0,61108.0,0.0121102]
["bitfinex","BTCUSD",1724419314474,1.50197385,61112.0,61108.0,0.0121102]
["bitfinex","BTCUSD",1724419314673,1.55096688,61112.0,61108.0,0.0121102]
["bitfinex","BTCUSD",1724419314845,1.50197385,61112.0,61108.0,0.0121102]
["bitfinex","BTCUSD",1724419315289,1.51597385,61112.0,61108.0,0.0121102]
["bitfinex","BTCUSD",1724419315891,1.40113698,61112.0,61108.0,0.0121102]
["bitfinex","BTCUSD",1724419316094,1.51597385,61112.0,61108.0,0.0121102]
["bitfinex","BTCUSD",1724419317361,0.163655,61105.0,61102.0,0.01445853]
["bitfinex","BTCUSD",1724419317877,0.163654,61105.0,61102.0,0.01445853]
["bitfinex","BTCUSD",1724419318254,0.163648,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724419318458,0.490928,61109.0,61102.0,0.01445853]
["bitfinex","BTCUSD",1724419318643,0.163645,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724419318848,0.008,61105.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724419319201,0.008,61105.0,61104.0,0.490964]
["bitfinex","BTCUSD",1724419319399,0.008,61105.0,61104.0,0.900874]
["bitfinex","BTCUSD",1724419320216,0.241334,61112.0,61106.0,0.327297]
["bitfinex","BTCUSD",1724419320543,0.011,61107.0,61106.0,0.490947]
["bitfinex","BTCUSD",1724419320963,0.163636,61111.0,61107.0,0.163645]
["bitfinex","BTCUSD",1724419321331,0.07932103,61112.0,61104.0,0.40991]
["bitfinex","BTCUSD",1724419321332,0.16526003,61110.0,61104.0,0.40991]
["bitfinex","BTCUSD",1724419321567,0.014,61105.0,61104.0,0.574564]
["bitfinex","BTCUSD",1724419321794,0.16525903,61111.0,61106.0,0.163648]
["bitfinex","BTCUSD",1724419322004,0.011,61107.0,61106.0,0.164648]
["bitfinex","BTCUSD",1724419322199,0.011,61107.0,61106.0,0.001]
["bitfinex","BTCUSD",1724419322356,0.174647,61107.0,61106.0,0.001]
["bitfinex","BTCUSD",1724419323992,0.163647,61107.0,61103.0,0.163656]
["bitfinex","BTCUSD",1724419324515,0.11483687,61105.0,61097.0,0.409944]
["bitfinex","BTCUSD",1724419324718,0.163658,61103.0,61099.0,0.163667]
["bitfinex","BTCUSD",1724419325983,0.27848987,61105.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724419326182,0.27848987,61105.0,61099.0,0.163667]
["bitfinex","BTCUSD",1724419326183,0.4437639,61105.0,61099.0,0.163667]
["bitfinex","BTCUSD",1724419326358,0.163656,61104.0,61100.0,0.163765]
["bitfinex","BTCUSD",1724419326693,0.16527703,61104.0,61100.0,0.163765]
["bitfinex","BTCUSD",1724419327234,0.01,61103.0,61100.0,0.163765]
["bitfinex","BTCUSD",1724419327435,0.490989,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419327635,0.163663,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419328003,0.81993603,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419328153,0.98393901,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419328561,1.13183901,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419328958,1.55502148,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419329196,1.66302148,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419329959,1.56716501,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419330341,1.17221798,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419330543,0.602989,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419331317,0.112,61101.0,61100.0,0.163766]
["bitfinex","BTCUSD",1724419331959,0.012,61101.0,61100.0,0.491098]
["bitfinex","BTCUSD",1724419332157,0.012,61101.0,61100.0,0.239566]
["bitfinex","BTCUSD",1724419332331,0.012,61101.0,61100.0,0.566898]
["bitfinex","BTCUSD",1724419332540,0.012,61101.0,61100.0,0.239566]
["bitfinex","BTCUSD",1724419332718,0.012,61101.0,61100.0,0.566898]
["bitfinex","BTCUSD",1724419332919,0.012,61101.0,61100.0,0.95493]
["bitfinex","BTCUSD",1724419333964,0.012,61101.0,61100.0,0.87913]
["bitfinex","BTCUSD",1724419334746,0.008,61101.0,61100.0,0.87913]
["bitfinex","BTCUSD",1724419334948,0.0777,61106.0,61103.0,0.327314]
["bitfinex","BTCUSD",1724419335133,0.0777,61106.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724419335327,0.0777,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724419335939,0.0777,61106.0,61100.0,0.388132]
["bitfinex","BTCUSD",1724419335940,0.898215,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419336091,1.17705485,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419336617,1.16221798,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419337834,1.17621798,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419338235,1.19021798,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419338807,0.028,61101.0,61100.0,0.1434]
["bitfinex","BTCUSD",1724419339254,0.191663,61101.0,61100.0,0.0648]
["bitfinex","BTCUSD",1724419339455,0.191663,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419339656,0.518989,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419339811,0.274163,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419340014,0.601489,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419340218,0.587489,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419340585,0.573489,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419340797,0.587489,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419340980,0.601489,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419341391,0.573489,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419341563,0.601489,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419341994,0.191663,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419342194,0.518989,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419343824,0.191663,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419344248,0.028,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419344481,0.028,61101.0,61100.0,0.304866]
["bitfinex","BTCUSD",1724419344720,0.028,61101.0,61100.0,0.632198]
["bitfinex","BTCUSD",1724419344938,0.028,61101.0,61100.0,0.95953]
["bitfinex","BTCUSD",1724419345968,0.028,61101.0,61100.0,0.632198]
["bitfinex","BTCUSD",1724419346380,0.014,61101.0,61100.0,0.632198]
["bitfinex","BTCUSD",1724419346797,0.025,61101.0,61100.0,0.632198]
["bitfinex","BTCUSD",1724419347613,0.011,61101.0,61100.0,0.632198]
["bitfinex","BTCUSD",1724419348015,0.025,61101.0,61100.0,0.632198]
["bitfinex","BTCUSD",1724419352568,0.025,61101.0,61100.0,0.553298]
["bitfinex","BTCUSD",1724419356961,0.025,61101.0,61100.0,0.88063]
["bitfinex","BTCUSD",1724419357162,0.025,61101.0,61100.0,0.95903]
["bitfinex","BTCUSD",1724419358489,0.025,61101.0,61100.0,1.286362]
["bitfinex","BTCUSD",1724419358687,0.025,61101.0,61100.0,1.77769698]
["bitfinex","BTCUSD",1724419358835,0.014,61101.0,61100.0,1.45036498]
["bitfinex","BTCUSD",1724419359036,0.4675,61115.0,61100.0,1.45036498]
["bitfinex","BTCUSD",1724419359037,0.4675,61115.0,61109.0,0.0636]
["bitfinex","BTCUSD",1724419359277,0.0826,61114.0,61109.0,0.0636]
["bitfinex","BTCUSD",1724419359496,0.0826,61114.0,61111.0,0.327273]
["bitfinex","BTCUSD",1724419359706,0.0826,61114.0,61110.0,0.163638]
["bitfinex","BTCUSD",1724419359707,0.31275103,61114.0,61110.0,0.163638]
["bitfinex","BTCUSD",1724419359915,0.14912103,61114.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724419360122,0.14912103,61114.0,61109.0,0.327281]
["bitfinex","BTCUSD",1724419360123,0.31275003,61114.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724419360539,0.32675003,61114.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724419360749,0.33775003,61114.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724419360947,0.32375003,61114.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724419361176,0.257229,61114.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724419361993,0.257229,61114.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724419362570,0.271229,61114.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724419362852,0.246229,61114.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724419363135,0.271229,61114.0,61109.0,0.327281]
["bitfinex","BTCUSD",1724419363277,0.271229,61114.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724419363278,0.163631,61113.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724419363481,0.163631,61113.0,61108.0,0.163644]
["bitfinex","BTCUSD",1724419363720,0.163631,61113.0,61109.0,0.17355559]
["bitfinex","BTCUSD",1724419363927,0.26184903,61114.0,61110.0,0.163638]
["bitfinex","BTCUSD",1724419364130,0.24784903,61114.0,61110.0,0.17355212]
["bitfinex","BTCUSD",1724419364297,0.26184903,61114.0,61110.0,0.17355212]
["bitfinex","BTCUSD",1724419364520,0.163631,61113.0,61110.0,0.17355212]
["bitfinex","BTCUSD",1724419364742,0.09822103,61114.0,61110.0,0.17355212]
["bitfinex","BTCUSD",1724419364958,0.260228,61114.0,61110.0,0.17355212]
["bitfinex","BTCUSD",1724419365551,0.271228,61114.0,61110.0,0.17355212]
["bitfinex","BTCUSD",1724419365977,0.0826,61114.0,61110.0,0.33719212]
["bitfinex","BTCUSD",1724419366131,0.257228,61114.0,61110.0,0.17355212]
["bitfinex","BTCUSD",1724419366329,0.0936,61114.0,61110.0,0.17355212]
["bitfinex","BTCUSD",1724419366533,0.011,61114.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724419366965,0.177631,61113.0,61111.0,0.00991166]
["bitfinex","BTCUSD",1724419367164,0.011,61114.0,61111.0,0.00991166]
["bitfinex","BTCUSD",1724419367369,0.174629,61114.0,61110.0,0.163638]
["bitfinex","BTCUSD",1724419367550,0.188629,61114.0,61112.0,0.00990919]
["bitfinex","BTCUSD",1724419367745,0.188629,61114.0,61110.0,0.163638]
["bitfinex","BTCUSD",1724419367898,0.174629,61114.0,61113.0,0.00990672]
["bitfinex","BTCUSD",1724419368083,0.174629,61114.0,61110.0,0.163638]
["bitfinex","BTCUSD",1724419368285,0.014,61113.0,61111.0,0.00991166]
["bitfinex","BTCUSD",1724419368551,0.163629,61114.0,61111.0,0.00991166]
["bitfinex","BTCUSD",1724419368778,0.174629,61114.0,61111.0,0.17354766]
["bitfinex","BTCUSD",1724419369149,0.163629,61114.0,61111.0,0.17354766]
["bitfinex","BTCUSD",1724419369497,0.01,61113.0,61111.0,0.17354766]
["bitfinex","BTCUSD",1724419369902,0.163629,61114.0,61111.0,0.17354766]
["bitfinex","BTCUSD",1724419370277,0.327248,61116.0,61111.0,0.17354766]
["bitfinex","BTCUSD",1724419370528,0.011,61114.0,61111.0,0.17354766]
["bitfinex","BTCUSD",1724419370984,0.025,61114.0,61111.0,0.17354766]
["bitfinex","BTCUSD",1724419371217,0.17463,61114.0,61111.0,0.00991166]
["bitfinex","BTCUSD",1724419371408,0.163631,61113.0,61111.0,0.00991166]
["bitfinex","BTCUSD",1724419371772,0.163631,61113.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724419371983,0.0817,61112.0,61108.0,0.327286]
["bitfinex","BTCUSD",1724419372582,0.0817,61112.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724419372748,0.245334,61112.0,61107.0,0.327294]
["bitfinex","BTCUSD",1724419372949,0.0817,61112.0,61109.0,0.163639]
["bitfinex","BTCUSD",1724419373241,0.0817,61112.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724419373641,0.0907,61112.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724419373767,0.0907,61112.0,61108.0,0.327287]
["bitfinex","BTCUSD",1724419373974,0.0907,61112.0,61109.0,0.16364]
["bitfinex","BTCUSD",1724419374178,0.254334,61112.0,61109.0,0.16364]
["bitfinex","BTCUSD",1724419374841,0.0907,61112.0,61108.0,0.163643]
["bitfinex","BTCUSD",1724419375007,0.267334,61112.0,61108.0,0.163643]
["bitfinex","BTCUSD",1724419375376,0.245334,61112.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724419375526,0.245334,61112.0,61109.0,0.17353783]
["bitfinex","BTCUSD",1724419375732,0.022,61112.0,61110.0,0.163638]
["bitfinex","BTCUSD",1724419375928,0.022,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724419376135,0.163629,61114.0,61111.0,0.2355279]
["bitfinex","BTCUSD",1724419376543,0.009,61112.0,61111.0,0.2355279]
["bitfinex","BTCUSD",1724419376698,0.009,61112.0,61111.0,0.5628009]
["bitfinex","BTCUSD",1724419376905,0.009,61112.0,61111.0,0.9668739]
["bitfinex","BTCUSD",1724419377285,0.04900468,61122.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724419377286,0.163612,61120.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724419377648,0.490852,61118.0,61117.0,0.00987709]
["bitfinex","BTCUSD",1724419378191,0.163623,61117.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724419378384,0.163623,61116.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724419379170,0.0785,61115.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724419380600,0.176623,61116.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724419381318,0.027,61116.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724419381676,0.014,61116.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724419382110,0.012,61115.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724419382499,0.014,61116.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724419382926,0.014,61116.0,61111.0,0.062]
["bitfinex","BTCUSD",1724419382927,0.014,61116.0,61112.0,0.327264]
["bitfinex","BTCUSD",1724419383124,0.014,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724419383326,0.014,61116.0,61115.0,0.490876]
["bitfinex","BTCUSD",1724419383526,0.027,61116.0,61115.0,0.490876]
["bitfinex","BTCUSD",1724419383890,0.013,61116.0,61115.0,0.490876]
["bitfinex","BTCUSD",1724419384626,0.013,61116.0,61115.0,0.50510469]
["bitfinex","BTCUSD",1724419385271,0.163613,61120.0,61115.0,0.50510469]
["bitfinex","BTCUSD",1724419385445,0.0829,61121.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724419385647,0.163615,61119.0,61116.0,0.17784699]
["bitfinex","BTCUSD",1724419386048,0.29552805,61121.0,61116.0,0.17784699]
["bitfinex","BTCUSD",1724419386250,0.163613,61120.0,61116.0,0.17784699]
["bitfinex","BTCUSD",1724419386650,0.14591605,61121.0,61116.0,0.01422499]
["bitfinex","BTCUSD",1724419386853,0.260511,61121.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724419387053,0.246511,61121.0,61117.0,0.17784129]
["bitfinex","BTCUSD",1724419387256,0.163613,61120.0,61117.0,0.17784129]
["bitfinex","BTCUSD",1724419388361,0.163613,61120.0,61117.0,0.01422129]
["bitfinex","BTCUSD",1724419388916,0.163613,61120.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724419389301,0.163613,61120.0,61117.0,0.001]
["bitfinex","BTCUSD",1724419389568,0.163613,61120.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724419389762,0.177613,61120.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724419390012,0.191613,61120.0,61117.0,0.001]
["bitfinex","BTCUSD",1724419390411,0.163616,61119.0,61117.0,0.001]
["bitfinex","BTCUSD",1724419390852,0.163616,61119.0,61118.0,0.01421759]
["bitfinex","BTCUSD",1724419391316,0.163616,61119.0,61117.0,0.001]
["bitfinex","BTCUSD",1724419392670,0.163616,61119.0,61118.0,0.01421759]
["bitfinex","BTCUSD",1724419393127,0.191616,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724419393571,0.177616,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724419394257,0.163618,61118.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724419394488,0.014,61119.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724419394728,0.028,61119.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724419395210,0.028,61119.0,61114.0,0.327254]
["bitfinex","BTCUSD",1724419395211,0.028,61119.0,61113.0,0.327259]
["bitfinex","BTCUSD",1724419395452,0.177615,61119.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724419395686,0.191615,61119.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724419396173,0.177615,61119.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724419396435,0.191615,61119.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724419396669,0.177615,61119.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724419396899,0.014,61118.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724419398114,0.014,61118.0,61114.0,0.404355]
["bitfinex","BTCUSD",1724419398356,0.014,61118.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724419398814,0.028,61118.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724419399220,0.028,61118.0,61117.0,0.22412]
["bitfinex","BTCUSD",1724419399446,0.014,61118.0,61117.0,0.22412]
["bitfinex","BTCUSD",1724419399647,0.04901605,61120.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724419400255,0.04901605,61120.0,61117.0,0.22412]
["bitfinex","BTCUSD",1724419400754,0.04901605,61120.0,61114.0,0.464755]
["bitfinex","BTCUSD",1724419400755,0.028,61118.0,61114.0,0.464755]
["bitfinex","BTCUSD",1724419401027,0.028,61118.0,61114.0,0.387655]
["bitfinex","BTCUSD",1724419401334,0.014,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724419401917,0.0802,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724419402899,0.0942,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724419403330,0.15729998,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724419403468,0.14329998,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724419403665,0.14329998,61118.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724419403909,0.15729998,61118.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724419404943,0.06309998,61118.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724419405175,0.04909998,61118.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724419405651,0.06309998,61118.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724419406341,0.07709998,61118.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724419406543,0.04909998,61118.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724419406856,0.07709998,61118.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724419407971,0.07709998,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724419408367,0.07709998,61118.0,61117.0,0.961702]
["bitfinex","BTCUSD",1724419408581,0.028,61118.0,61117.0,1.78018698]
["bitfinex","BTCUSD",1724419408787,0.014,61118.0,61117.0,1.78118698]
["bitfinex","BTCUSD",1724419408989,0.014,61118.0,61117.0,1.88018698]
["bitfinex","BTCUSD",1724419409196,0.028,61118.0,61117.0,1.88018698]
["bitfinex","BTCUSD",1724419409613,0.014,61118.0,61117.0,1.88018698]
["bitfinex","BTCUSD",1724419409834,0.014,61118.0,61117.0,1.88318698]
["bitfinex","BTCUSD",1724419410036,0.49229154,61132.0,61128.0,0.0632]
["bitfinex","BTCUSD",1724419410286,0.49229154,61132.0,61129.0,0.163587]
["bitfinex","BTCUSD",1724419410511,0.246578,61133.0,61129.0,0.163587]
["bitfinex","BTCUSD",1724419410791,0.163575,61134.0,61130.0,0.163584]
["bitfinex","BTCUSD",1724419410921,0.163575,61134.0,61131.0,0.163582]
["bitfinex","BTCUSD",1724419411116,0.04909998,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1724419411449,0.163572,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1724419411615,0.12449998,61136.0,61132.0,0.163579]
["bitfinex","BTCUSD",1724419411817,0.238971,61136.0,61132.0,0.163579]
["bitfinex","BTCUSD",1724419412225,0.014,61133.0,61132.0,0.163579]
["bitfinex","BTCUSD",1724419413286,0.026,61133.0,61132.0,0.164579]
["bitfinex","BTCUSD",1724419413635,0.012,61133.0,61132.0,0.164579]
["bitfinex","BTCUSD",1724419413787,0.012,61133.0,61132.0,0.165579]
["bitfinex","BTCUSD",1724419413991,0.012,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1724419414192,0.012,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1724419414393,0.012,61133.0,61132.0,0.16458]
["bitfinex","BTCUSD",1724419414593,0.026,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1724419415623,0.026,61133.0,61132.0,0.16558]
["bitfinex","BTCUSD",1724419416024,0.026,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1724419416232,0.026,61133.0,61132.0,0.01481958]
["bitfinex","BTCUSD",1724419416386,0.026,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1724419416599,0.026,61133.0,61132.0,0.17839958]
["bitfinex","BTCUSD",1724419416799,0.026,61133.0,61132.0,0.16558]
["bitfinex","BTCUSD",1724419417023,0.026,61133.0,61132.0,0.17839958]
["bitfinex","BTCUSD",1724419419967,0.026,61133.0,61132.0,0.50555958]
["bitfinex","BTCUSD",1724419420345,0.026,61133.0,61132.0,0.83271958]
["bitfinex","BTCUSD",1724419420981,0.026,61133.0,61132.0,0.01481958]
["bitfinex","BTCUSD",1724419421197,0.85986921,61133.0,61132.0,0.01481958]
["bitfinex","BTCUSD",1724419421403,1.47886601,61133.0,61132.0,0.01481958]
["bitfinex","BTCUSD",1724419421602,0.0823,61117.0,61111.0,0.327272]
["bitfinex","BTCUSD",1724419421831,0.11492321,61112.0,61108.0,0.066]
["bitfinex","BTCUSD",1724419422030,0.11492321,61112.0,61110.0,0.163636]
["bitfinex","BTCUSD",1724419422248,0.11492321,61112.0,61104.0,0.0607]
["bitfinex","BTCUSD",1724419422445,0.0665,61118.0,61101.0,0.327324]
["bitfinex","BTCUSD",1724419422446,0.11492321,61104.0,61101.0,0.327324]
["bitfinex","BTCUSD",1724419422662,0.11492321,61104.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419422868,0.11492321,61107.0,61101.0,0.327325]
["bitfinex","BTCUSD",1724419423079,0.11492321,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724419423455,0.27857021,61107.0,61102.0,0.163658]
["bitfinex","BTCUSD",1724419423680,0.008,61104.0,61100.0,0.163764]
["bitfinex","BTCUSD",1724419423886,0.008,61104.0,61103.0,0.01700801]
["bitfinex","BTCUSD",1724419424292,0.28019224,61107.0,61103.0,0.01700801]
["bitfinex","BTCUSD",1724419424675,0.17626903,61107.0,61103.0,0.01700801]
["bitfinex","BTCUSD",1724419425115,0.012,61104.0,61103.0,0.01700801]
["bitfinex","BTCUSD",1724419425333,0.163651,61106.0,61103.0,0.01700801]
["bitfinex","BTCUSD",1724419425765,0.011,61107.0,61103.0,0.18066501]
["bitfinex","BTCUSD",1724419425971,0.163648,61107.0,61103.0,0.18066501]
["bitfinex","BTCUSD",1724419426384,0.163648,61107.0,61103.0,0.01700801]
["bitfinex","BTCUSD",1724419426808,0.008,61104.0,61103.0,0.01700801]
["bitfinex","BTCUSD",1724419427240,0.16365,61106.0,61103.0,0.01700801]
["bitfinex","BTCUSD",1724419427419,0.16365,61106.0,61103.0,0.03401602]
["bitfinex","BTCUSD",1724419427642,0.026,61107.0,61103.0,0.18066501]
["bitfinex","BTCUSD",1724419427845,0.175648,61107.0,61104.0,0.01700208]
["bitfinex","BTCUSD",1724419427961,0.16365,61106.0,61104.0,0.01700208]
["bitfinex","BTCUSD",1724419428161,0.163652,61105.0,61104.0,0.01700208]
["bitfinex","BTCUSD",1724419428809,0.163652,61105.0,61103.0,0.01700801]
["bitfinex","BTCUSD",1724419428983,0.026,61107.0,61103.0,0.01700801]
["bitfinex","BTCUSD",1724419428984,0.163655,61104.0,61103.0,0.01700801]
["bitfinex","BTCUSD",1724419429189,0.163655,61104.0,61103.0,0.03401602]
["bitfinex","BTCUSD",1724419430008,0.163652,61106.0,61103.0,0.03401602]
["bitfinex","BTCUSD",1724419430209,0.008,61104.0,61103.0,0.19767402]
["bitfinex","BTCUSD",1724419430871,0.008,61104.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419430872,0.163663,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419431074,1.38986501,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419431235,1.81719101,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419431402,1.53880739,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419431608,0.342263,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419432037,0.1786,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419432240,0.014,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419432727,0.014,61101.0,61100.0,0.163766]
["bitfinex","BTCUSD",1724419432932,0.014,61101.0,61100.0,0.571798]
["bitfinex","BTCUSD",1724419433133,0.028,61101.0,61100.0,1.292762]
["bitfinex","BTCUSD",1724419433604,0.65592054,61114.0,61100.0,1.292762]
["bitfinex","BTCUSD",1724419433605,0.163631,61113.0,61108.0,0.163642]
["bitfinex","BTCUSD",1724419433833,0.163631,61113.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724419433953,0.163631,61113.0,61107.0,0.490938]
["bitfinex","BTCUSD",1724419434471,0.0832,61119.0,61112.0,0.163633]
["bitfinex","BTCUSD",1724419434674,0.1493,61124.0,61111.0,0.0807]
["bitfinex","BTCUSD",1724419434878,0.163611,61121.0,61116.0,0.0663]
["bitfinex","BTCUSD",1724419435073,0.163613,61120.0,61116.0,0.229923]
["bitfinex","BTCUSD",1724419435659,0.163613,61120.0,61116.0,0.0663]
["bitfinex","BTCUSD",1724419436064,0.163607,61122.0,61116.0,0.0663]
["bitfinex","BTCUSD",1724419436267,0.163607,61122.0,61117.0,0.163619]
["bitfinex","BTCUSD",1724419436764,0.16361,61121.0,61117.0,0.163619]
["bitfinex","BTCUSD",1724419436968,0.014,61120.0,61117.0,0.163619]
["bitfinex","BTCUSD",1724419438123,0.177613,61120.0,61116.0,0.0663]
["bitfinex","BTCUSD",1724419438343,0.177613,61120.0,61116.0,0.229922]
["bitfinex","BTCUSD",1724419438584,0.014,61120.0,61117.0,0.163618]
["bitfinex","BTCUSD",1724419439063,0.177608,61122.0,61117.0,0.163618]
["bitfinex","BTCUSD",1724419439313,0.163608,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724419439553,0.028,61120.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724419439770,0.028,61120.0,61116.0,0.229922]
["bitfinex","BTCUSD",1724419440006,0.028,61120.0,61116.0,0.0663]
["bitfinex","BTCUSD",1724419440214,0.014,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1724419440414,0.014,61120.0,61117.0,0.163619]
["bitfinex","BTCUSD",1724419440668,0.014,61120.0,61116.0,0.0663]
["bitfinex","BTCUSD",1724419440669,0.014,61120.0,61116.0,0.06957223]
["bitfinex","BTCUSD",1724419440883,0.014,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1724419441088,0.014,61122.0,61119.0,0.163615]
["bitfinex","BTCUSD",1724419441285,0.014,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1724419441489,0.014,61120.0,61117.0,0.163618]
["bitfinex","BTCUSD",1724419441690,0.16361,61121.0,61117.0,0.163618]
["bitfinex","BTCUSD",1724419441896,0.0783,61126.0,61114.0,0.327255]
["bitfinex","BTCUSD",1724419442051,0.028,61120.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724419442453,0.014,61120.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724419442660,0.16361,61121.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724419442916,0.014,61120.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724419443120,0.177612,61120.0,61115.0,0.32725]
["bitfinex","BTCUSD",1724419443529,0.177612,61120.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724419443752,0.014,61120.0,61117.0,0.163618]
["bitfinex","BTCUSD",1724419444250,0.174611,61121.0,61117.0,0.163618]
["bitfinex","BTCUSD",1724419444714,0.014,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1724419444919,0.011,61121.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724419445094,0.163607,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724419445312,0.014,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1724419445518,0.014,61120.0,61119.0,0.570545]
["bitfinex","BTCUSD",1724419445519,0.023,61120.0,61119.0,0.570545]
["bitfinex","BTCUSD",1724419445737,0.009,61120.0,61119.0,0.897775]
["bitfinex","BTCUSD",1724419445943,0.023,61120.0,61119.0,0.897775]
["bitfinex","BTCUSD",1724419446140,0.014,61120.0,61119.0,0.897775]
["bitfinex","BTCUSD",1724419446782,0.014,61120.0,61119.0,0.961275]
["bitfinex","BTCUSD",1724419447128,0.019,61120.0,61119.0,0.961275]
["bitfinex","BTCUSD",1724419447330,0.005,61120.0,61119.0,0.961275]
["bitfinex","BTCUSD",1724419447731,0.014,61120.0,61119.0,0.961275]
["bitfinex","BTCUSD",1724419449052,0.014,61120.0,61119.0,1.12527798]
["bitfinex","BTCUSD",1724419449946,0.014,61120.0,61119.0,1.45250798]
["bitfinex","BTCUSD",1724419451086,0.014,61120.0,61119.0,1.4600113]
["bitfinex","BTCUSD",1724419452229,0.014,61120.0,61119.0,2.07469056]
["bitfinex","BTCUSD",1724419452432,0.014,61120.0,61119.0,2.09869056]
["bitfinex","BTCUSD",1724419452671,0.014,61120.0,61119.0,2.52792056]
["bitfinex","BTCUSD",1724419453062,0.009,61120.0,61119.0,2.20269056]
["bitfinex","BTCUSD",1724419453465,0.013,61120.0,61119.0,2.20269056]
["bitfinex","BTCUSD",1724419453865,0.004,61120.0,61119.0,2.20269056]
["bitfinex","BTCUSD",1724419454395,0.012,61120.0,61119.0,2.20269056]
["bitfinex","BTCUSD",1724419454627,0.004,61120.0,61119.0,2.20269056]
["bitfinex","BTCUSD",1724419454833,0.004,61120.0,61119.0,2.52992056]
["bitfinex","BTCUSD",1724419455044,0.005,61120.0,61119.0,2.53292056]
["bitfinex","BTCUSD",1724419455484,0.001,61120.0,61119.0,2.53292056]
["bitfinex","BTCUSD",1724419455695,0.002,61120.0,61119.0,2.53292056]
["bitfinex","BTCUSD",1724419455872,0.001,61120.0,61119.0,2.52992056]
["bitfinex","BTCUSD",1724419456072,0.243735,61149.0,61145.0,0.163544]
["bitfinex","BTCUSD",1724419456484,0.243735,61149.0,61146.0,0.00740344]
["bitfinex","BTCUSD",1724419456859,0.163538,61148.0,61146.0,0.00740344]
["bitfinex","BTCUSD",1724419457417,0.163538,61148.0,61144.0,0.163546]
["bitfinex","BTCUSD",1724419457589,0.163538,61148.0,61147.0,0.00739974]
["bitfinex","BTCUSD",1724419457793,0.163538,61148.0,61144.0,0.163548]
["bitfinex","BTCUSD",1724419457924,0.163538,61148.0,61147.0,0.00739974]
["bitfinex","BTCUSD",1724419458371,0.163538,61148.0,61144.0,0.163548]
["bitfinex","BTCUSD",1724419458572,0.16354,61147.0,61145.0,0.00740713]
["bitfinex","BTCUSD",1724419458776,0.16354,61147.0,61142.0,0.327106]
["bitfinex","BTCUSD",1724419458777,0.16354,61147.0,61143.0,0.163549]
["bitfinex","BTCUSD",1724419459119,0.16354,61147.0,61144.0,0.00741083]
["bitfinex","BTCUSD",1724419460331,0.012,61148.0,61144.0,0.00741083]
["bitfinex","BTCUSD",1724419460332,0.163537,61148.0,61144.0,0.17095783]
["bitfinex","BTCUSD",1724419460972,0.407274,61149.0,61144.0,0.00741083]
["bitfinex","BTCUSD",1724419461080,0.163542,61147.0,61144.0,0.00741083]
["bitfinex","BTCUSD",1724419461280,0.177542,61147.0,61143.0,0.163549]
["bitfinex","BTCUSD",1724419461565,0.490627,61146.0,61145.0,0.00740713]
["bitfinex","BTCUSD",1724419461815,0.490636,61145.0,61144.0,0.00741083]
["bitfinex","BTCUSD",1724419462021,0.163552,61143.0,61139.0,0.163561]
["bitfinex","BTCUSD",1724419462224,0.327104,61143.0,61137.0,0.163565]
["bitfinex","BTCUSD",1724419462434,0.163556,61141.0,61140.0,0.00742563]
["bitfinex","BTCUSD",1724419462639,0.163556,61141.0,61133.0,0.407551]
["bitfinex","BTCUSD",1724419462640,0.163563,61139.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724419462808,0.406312,61141.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724419462809,0.327121,61140.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724419463213,0.163562,61139.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724419463831,0.163564,61138.0,61133.0,0.327151]
["bitfinex","BTCUSD",1724419464010,0.163562,61139.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724419464218,0.163562,61139.0,61136.0,0.163569]
["bitfinex","BTCUSD",1724419464795,0.0792,61141.0,61136.0,0.327138]
["bitfinex","BTCUSD",1724419465001,0.242757,61141.0,61137.0,0.163566]
["bitfinex","BTCUSD",1724419465153,0.163559,61140.0,61136.0,0.163569]
["bitfinex","BTCUSD",1724419465356,0.163559,61140.0,61134.0,0.327149]
["bitfinex","BTCUSD",1724419465602,0.163559,61140.0,61137.0,0.17100372]
["bitfinex","BTCUSD",1724419465781,0.013,61139.0,61136.0,0.163569]
["bitfinex","BTCUSD",1724419465981,0.163559,61140.0,61138.0,0.00743302]
["bitfinex","BTCUSD",1724419466188,0.163559,61140.0,61137.0,0.17100272]
["bitfinex","BTCUSD",1724419466431,0.177559,61140.0,61139.0,0.00742932]
["bitfinex","BTCUSD",1724419466542,0.177559,61140.0,61136.0,0.163569]
["bitfinex","BTCUSD",1724419466543,0.177559,61140.0,61138.0,0.00743302]
["bitfinex","BTCUSD",1724419466744,0.163559,61140.0,61138.0,0.00743302]
["bitfinex","BTCUSD",1724419466952,0.173559,61140.0,61136.0,0.163569]
["bitfinex","BTCUSD",1724419467152,0.173559,61140.0,61137.0,0.163566]
["bitfinex","BTCUSD",1724419467405,0.173559,61140.0,61138.0,0.00743302]
["bitfinex","BTCUSD",1724419468003,0.01,61140.0,61138.0,0.17099602]
["bitfinex","BTCUSD",1724419468200,0.0792,61141.0,61138.0,0.17099602]
["bitfinex","BTCUSD",1724419468592,0.01,61140.0,61138.0,0.17099602]
["bitfinex","BTCUSD",1724419468798,0.01,61140.0,61138.0,0.00743302]
["bitfinex","BTCUSD",1724419469018,0.242757,61141.0,61138.0,0.00743302]
["bitfinex","BTCUSD",1724419469344,0.013,61139.0,61138.0,0.00743302]
["bitfinex","BTCUSD",1724419469542,0.253757,61141.0,61138.0,0.00743302]
["bitfinex","BTCUSD",1724419469989,0.014,61140.0,61138.0,0.17099702]
["bitfinex","BTCUSD",1724419470361,0.253757,61141.0,61138.0,0.17099702]
["bitfinex","BTCUSD",1724419470746,0.013,61139.0,61138.0,0.17099702]
["bitfinex","BTCUSD",1724419471150,0.0902,61141.0,61138.0,0.17099702]
["bitfinex","BTCUSD",1724419471358,0.0792,61141.0,61138.0,0.17099702]
["bitfinex","BTCUSD",1724419471520,0.009,61139.0,61138.0,0.17099702]
["bitfinex","BTCUSD",1724419472123,0.246348,61144.0,61140.0,0.163559]
["bitfinex","BTCUSD",1724419472344,0.011,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1724419472927,0.163551,61143.0,61140.0,0.163559]
["bitfinex","BTCUSD",1724419473749,0.163548,61144.0,61140.0,0.163559]
["bitfinex","BTCUSD",1724419474152,0.014,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1724419474359,0.163548,61144.0,61140.0,0.163559]
["bitfinex","BTCUSD",1724419474570,0.163548,61144.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724419475065,0.013,61143.0,61139.0,0.327123]
["bitfinex","BTCUSD",1724419475268,0.176551,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419475482,0.163548,61144.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419475925,0.014,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419476129,0.014,61143.0,61141.0,0.00742193]
["bitfinex","BTCUSD",1724419476504,0.014,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419476710,0.014,61143.0,61142.0,0.00741823]
["bitfinex","BTCUSD",1724419476922,0.014,61143.0,61141.0,0.00742193]
["bitfinex","BTCUSD",1724419477119,0.014,61143.0,61142.0,0.00741823]
["bitfinex","BTCUSD",1724419477334,0.177548,61144.0,61142.0,0.00741823]
["bitfinex","BTCUSD",1724419477477,0.177548,61144.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419477681,0.014,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419477924,0.027,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419478356,0.190551,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419478537,0.177551,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419479189,0.163551,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419479415,0.01,61144.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419479416,0.163548,61144.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419479620,0.022,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419479797,0.009,61143.0,61141.0,0.00742193]
["bitfinex","BTCUSD",1724419480227,0.022,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419480506,0.185551,61143.0,61141.0,0.00742193]
["bitfinex","BTCUSD",1724419480927,0.176551,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724419481142,0.176551,61143.0,61142.0,0.00741823]
["bitfinex","BTCUSD",1724419481336,0.176551,61143.0,61141.0,0.00742193]
["bitfinex","BTCUSD",1724419481544,0.013,61143.0,61142.0,0.00741823]
["bitfinex","BTCUSD",1724419481902,0.013,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724419481903,0.022,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724419482104,0.022,61143.0,61142.0,0.00741823]
["bitfinex","BTCUSD",1724419482309,0.009,61143.0,61142.0,0.00741823]
["bitfinex","BTCUSD",1724419482517,0.163545,61145.0,61142.0,0.17097123]
["bitfinex","BTCUSD",1724419482738,0.022,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724419482936,0.009,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724419483341,0.022,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724419484151,0.013,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724419485876,0.022,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724419487846,0.022,61143.0,61142.0,0.49066]
["bitfinex","BTCUSD",1724419488079,0.022,61143.0,61142.0,1.44577698]
["bitfinex","BTCUSD",1724419488478,0.022,61143.0,61142.0,1.11866998]
["bitfinex","BTCUSD",1724419488908,0.013,61143.0,61142.0,1.44577698]
["bitfinex","BTCUSD",1724419489107,0.013,61143.0,61142.0,1.11866998]
["bitfinex","BTCUSD",1724419489306,0.016,61143.0,61142.0,1.11866998]
["bitfinex","BTCUSD",1724419489683,0.003,61143.0,61142.0,1.44577698]
["bitfinex","BTCUSD",1724419490072,0.01,61143.0,61142.0,1.44577698]
["bitfinex","BTCUSD",1724419496149,0.01,61143.0,61142.0,1.77288398]
["bitfinex","BTCUSD",1724419496352,0.01,61143.0,61142.0,1.80088398]
["bitfinex","BTCUSD",1724419496571,0.01,61143.0,61142.0,1.97527269]
["bitfinex","BTCUSD",1724419496772,0.01,61143.0,61142.0,2.61627978]
["bitfinex","BTCUSD",1724419496972,0.01,61143.0,61142.0,2.71392767]
["bitfinex","BTCUSD",1724419496973,0.003,61143.0,61142.0,2.71392767]
["bitfinex","BTCUSD",1724419497173,0.004,61143.0,61142.0,2.7551503]
["bitfinex","BTCUSD",1724419497375,0.001,61143.0,61142.0,2.71792767]
["bitfinex","BTCUSD",1724419497579,0.1,61151.0,61150.0,1.618988]
["bitfinex","BTCUSD",1724419497781,0.1,61151.0,61150.0,1.87999098]
["bitfinex","BTCUSD",1724419498139,0.1,61151.0,61150.0,1.88299098]
["bitfinex","BTCUSD",1724419498582,0.1,61151.0,61150.0,1.90599098]
["bitfinex","BTCUSD",1724419499039,0.1,61151.0,61150.0,1.90799098]
["bitfinex","BTCUSD",1724419499293,0.101,61151.0,61150.0,1.90599098]
["bitfinex","BTCUSD",1724419499499,0.101,61151.0,61150.0,1.90799098]
["bitfinex","BTCUSD",1724419499698,0.101,61151.0,61150.0,1.90599098]
["bitfinex","BTCUSD",1724419500372,0.101,61151.0,61150.0,1.5666234]
["bitfinex","BTCUSD",1724419500575,0.1,61151.0,61150.0,1.4646234]
["bitfinex","BTCUSD",1724419500745,0.101,61151.0,61150.0,1.5626234]
["bitfinex","BTCUSD",1724419500949,0.102,61151.0,61150.0,1.5676234]
["bitfinex","BTCUSD",1724419501360,0.102,61151.0,61150.0,1.5666234]
["bitfinex","BTCUSD",1724419501361,0.101,61151.0,61150.0,1.5666234]
["bitfinex","BTCUSD",1724419501574,0.101,61151.0,61150.0,1.5906234]
["bitfinex","BTCUSD",1724419501913,0.101,61151.0,61150.0,1.5916234]
["bitfinex","BTCUSD",1724419502123,0.101,61151.0,61150.0,1.9166874]
["bitfinex","BTCUSD",1724419502577,0.1,61151.0,61150.0,1.9136874]
["bitfinex","BTCUSD",1724419502803,0.101,61151.0,61150.0,1.9136874]
["bitfinex","BTCUSD",1724419503236,0.1,61151.0,61150.0,1.5856234]
["bitfinex","BTCUSD",1724419503448,0.1,61151.0,61150.0,1.5626234]
["bitfinex","BTCUSD",1724419503700,0.1,61151.0,61150.0,1.5666234]
["bitfinex","BTCUSD",1724419503899,0.1,61151.0,61150.0,1.5646234]
["bitfinex","BTCUSD",1724419504307,0.101,61151.0,61150.0,1.4837234]
["bitfinex","BTCUSD",1724419505161,0.101,61151.0,61150.0,1.4817234]
["bitfinex","BTCUSD",1724419505360,0.1,61151.0,61150.0,1.4817234]
["bitfinex","BTCUSD",1724419505562,0.1,61151.0,61150.0,1.4837234]
["bitfinex","BTCUSD",1724419505791,0.1,61151.0,61150.0,1.4797234]
["bitfinex","BTCUSD",1724419506237,0.1,61151.0,61150.0,1.4807234]
["bitfinex","BTCUSD",1724419506686,0.1,61151.0,61150.0,1.4797234]
["bitfinex","BTCUSD",1724419506907,0.1,61151.0,61150.0,1.4817234]
["bitfinex","BTCUSD",1724419507071,0.1,61151.0,61150.0,1.4797234]
["bitfinex","BTCUSD",1724419507848,0.101,61151.0,61150.0,1.4817234]
["bitfinex","BTCUSD",1724419508263,0.101,61151.0,61150.0,1.5874234]
["bitfinex","BTCUSD",1724419514301,0.2413,61151.0,61150.0,0.004]
["bitfinex","BTCUSD",1724419514504,0.404829,61151.0,61150.0,0.004]
["bitfinex","BTCUSD",1724419514941,0.403829,61151.0,61150.0,0.002]
["bitfinex","BTCUSD",1724419515355,0.730888,61151.0,61150.0,0.004]
["bitfinex","BTCUSD",1724419516051,0.730888,61151.0,61150.0,0.002]
["bitfinex","BTCUSD",1724419516268,0.403829,61151.0,61150.0,0.002]
["bitfinex","BTCUSD",1724419516471,0.163532,61150.0,61149.0,0.00747377]
["bitfinex","BTCUSD",1724419516673,0.163532,61150.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724419516888,0.1865,61151.0,61149.0,0.163534]
["bitfinex","BTCUSD",1724419517332,0.1755,61151.0,61150.0,0.163532]
["bitfinex","BTCUSD",1724419517532,0.1,61151.0,61150.0,0.65459898]
["bitfinex","BTCUSD",1724419517731,0.114,61151.0,61150.0,0.81866]
["bitfinex","BTCUSD",1724419519211,0.121,61151.0,61150.0,0.81866]
["bitfinex","BTCUSD",1724419519362,0.021,61151.0,61150.0,0.81866]
["bitfinex","BTCUSD",1724419519684,0.007,61151.0,61150.0,0.81766]
["bitfinex","BTCUSD",1724419520115,0.007,61151.0,61150.0,0.490596]
["bitfinex","BTCUSD",1724419520324,0.011,61151.0,61150.0,0.490596]
["bitfinex","BTCUSD",1724419520499,0.0926,61151.0,61150.0,0.490596]
["bitfinex","BTCUSD",1724419520736,0.0956,61151.0,61150.0,0.490596]
["bitfinex","BTCUSD",1724419520962,0.0846,61151.0,61150.0,0.490596]
["bitfinex","BTCUSD",1724419521447,0.0926,61151.0,61150.0,0.491596]
["bitfinex","BTCUSD",1724419523380,0.011,61151.0,61150.0,0.491596]
["bitfinex","BTCUSD",1724419525205,0.011,61151.0,61150.0,0.164532]
["bitfinex","BTCUSD",1724419525379,0.011,61151.0,61150.0,0.491596]
["bitfinex","BTCUSD",1724419529478,0.011,61151.0,61150.0,0.81866]
["bitfinex","BTCUSD",1724419536278,0.011,61151.0,61150.0,0.83025518]
["bitfinex","BTCUSD",1724419548371,0.011,61151.0,61150.0,0.50319118]
["bitfinex","BTCUSD",1724419553477,0.011,61151.0,61150.0,0.83025518]
["bitfinex","BTCUSD",1724419555200,0.011,61151.0,61150.0,1.58100517]
["bitfinex","BTCUSD",1724419555407,0.011,61151.0,61150.0,1.60400517]
["bitfinex","BTCUSD",1724419556410,0.008,61151.0,61150.0,1.60400517]
["bitfinex","BTCUSD",1724419556614,0.2,61162.0,61161.0,0.490507]
["bitfinex","BTCUSD",1724419557100,0.2,61162.0,61161.0,0.50203712]
["bitfinex","BTCUSD",1724419557526,0.78338301,61162.0,61161.0,0.01153012]
["bitfinex","BTCUSD",1724419557731,1.27388301,61162.0,61161.0,0.01153012]
["bitfinex","BTCUSD",1724419557932,0.490588,61151.0,61150.0,0.002]
["bitfinex","BTCUSD",1724419558143,0.490588,61151.0,61143.0,0.4683]
["bitfinex","BTCUSD",1724419558144,0.163537,61149.0,61143.0,0.4683]
["bitfinex","BTCUSD",1724419558351,0.163538,61148.0,61143.0,0.16400298]
["bitfinex","BTCUSD",1724419558657,0.163534,61150.0,61143.0,0.16400298]
["bitfinex","BTCUSD",1724419558863,0.163534,61150.0,61146.0,0.163541]
["bitfinex","BTCUSD",1724419559061,0.58344201,61151.0,61147.0,0.163538]
["bitfinex","BTCUSD",1724419559062,0.305129,61151.0,61147.0,0.163538]
["bitfinex","BTCUSD",1724419559473,0.002,61149.0,61147.0,0.163538]
["bitfinex","BTCUSD",1724419560900,0.35419078,61151.0,61148.0,0.01751004]
["bitfinex","BTCUSD",1724419560901,0.35421665,61151.0,61148.0,0.01751004]
["bitfinex","BTCUSD",1724419561804,0.35421665,61151.0,61148.0,0.18104704]
["bitfinex","BTCUSD",1724419562763,0.003,61150.0,61148.0,0.18104704]
["bitfinex","BTCUSD",1724419563032,0.1416,61151.0,61148.0,0.18104704]
["bitfinex","BTCUSD",1724419563283,0.0843,61151.0,61150.0,0.163532]
["bitfinex","BTCUSD",1724419563514,0.004,61151.0,61150.0,0.163532]
["bitfinex","BTCUSD",1724419563717,0.004,61151.0,61150.0,0.18102232]
["bitfinex","BTCUSD",1724419564609,0.004,61151.0,61150.0,0.50808632]
["bitfinex","BTCUSD",1724419565041,0.004,61151.0,61150.0,0.18102232]
["bitfinex","BTCUSD",1724419565856,0.0817,61154.0,61150.0,0.18101932]
["bitfinex","BTCUSD",1724419566054,0.004,61151.0,61150.0,0.18102232]
["bitfinex","BTCUSD",1724419566255,0.004,61151.0,61150.0,0.50808632]
["bitfinex","BTCUSD",1724419566467,0.004,61151.0,61150.0,0.18102232]
["bitfinex","BTCUSD",1724419567017,0.004,61151.0,61150.0,0.50808632]
["bitfinex","BTCUSD",1724419568163,0.004,61151.0,61150.0,0.5156538]
["bitfinex","BTCUSD",1724419568361,0.004,61151.0,61150.0,0.8427178]
["bitfinex","BTCUSD",1724419569141,0.004,61151.0,61150.0,0.83572167]
["bitfinex","BTCUSD",1724419580380,0.004,61151.0,61150.0,1.40288865]
["bitfinex","BTCUSD",1724419581226,0.004,61151.0,61150.0,1.79525265]
["bitfinex","BTCUSD",1724419581425,0.004,61151.0,61150.0,1.89525265]
["bitfinex","BTCUSD",1724419581632,0.004,61151.0,61150.0,1.56818865]
["bitfinex","BTCUSD",1724419583069,0.004,61151.0,61150.0,1.49208865]
["bitfinex","BTCUSD",1724419583294,0.0828,61158.0,61157.0,0.49054]
["bitfinex","BTCUSD",1724419583512,0.1417,61151.0,61150.0,0.02006167]
["bitfinex","BTCUSD",1724419583716,0.1417,61151.0,61150.0,0.01256748]
["bitfinex","BTCUSD",1724419583921,0.304229,61151.0,61150.0,0.00756748]
["bitfinex","BTCUSD",1724419584323,0.304229,61151.0,61150.0,0.002]
["bitfinex","BTCUSD",1724419584527,0.0490697,61152.0,61150.0,0.16600298]
["bitfinex","BTCUSD",1724419584731,0.0490697,61152.0,61151.0,0.16400298]
["bitfinex","BTCUSD",1724419585341,0.0490697,61152.0,61151.0,0.98164998]
["bitfinex","BTCUSD",1724419586437,0.0490697,61155.0,61154.0,0.490564]
["bitfinex","BTCUSD",1724419587796,0.0530697,61155.0,61154.0,0.50103453]
["bitfinex","BTCUSD",1724419588225,0.0620697,61155.0,61154.0,0.50203453]
["bitfinex","BTCUSD",1724419588579,0.2567495,61155.0,61154.0,0.01147053]
["bitfinex","BTCUSD",1724419588790,0.4202675,61155.0,61154.0,0.01147053]
["bitfinex","BTCUSD",1724419588967,0.4202675,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419589358,0.30548449,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419589575,0.30548449,61155.0,61154.0,0.01147053]
["bitfinex","BTCUSD",1724419598271,0.30548421,61155.0,61154.0,0.01147053]
["bitfinex","BTCUSD",1724419598831,0.30548421,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419601580,0.37120101,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419602012,0.44480033,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419603329,0.37120101,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419607416,0.69823801,61155.0,61154.0,0.01147053]
["bitfinex","BTCUSD",1724419607605,0.69823801,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419608228,0.820966,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419608432,0.493929,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419608636,0.414029,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419608860,0.41512763,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419609738,1.04602097,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419609911,1.16874896,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419611015,1.04602097,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419611423,0.84170434,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419611580,0.81715691,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419612190,0.71898397,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419612586,0.81715691,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419612881,0.71898397,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419613044,0.13682095,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419613252,0.11227521,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419613636,0.11227468,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419613843,0.03864596,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724419614049,0.03864596,61155.0,61154.0,0.164521]
["bitfinex","BTCUSD",1724419614254,0.11227565,61155.0,61154.0,0.898607]
["bitfinex","BTCUSD",1724419614672,0.08773172,61155.0,61154.0,0.898607]
["bitfinex","BTCUSD",1724419616087,0.08773172,61155.0,61154.0,0.962607]
["bitfinex","BTCUSD",1724419616325,0.03864596,61155.0,61154.0,1.28965]
["bitfinex","BTCUSD",1724419616500,0.03864596,61155.0,61154.0,1.45365298]
["bitfinex","BTCUSD",1724419616705,0.03864596,61155.0,61154.0,1.46123735]
["bitfinex","BTCUSD",1724419618577,0.03864596,61155.0,61154.0,1.46423735]
["bitfinex","BTCUSD",1724419618782,0.013,61155.0,61154.0,1.46423735]
["bitfinex","BTCUSD",1724419618987,0.013,61155.0,61154.0,1.89128035]
["bitfinex","BTCUSD",1724419619189,0.013,61155.0,61154.0,1.91628035]
["bitfinex","BTCUSD",1724419619387,0.004,61155.0,61154.0,1.9887088]
["bitfinex","BTCUSD",1724419619612,0.1,61162.0,61154.0,1.9887088]
["bitfinex","BTCUSD",1724419619613,0.1,61162.0,61161.0,1.286917]
["bitfinex","BTCUSD",1724419619831,0.1,61162.0,61161.0,1.58870299]
["bitfinex","BTCUSD",1724419620030,0.1,61162.0,61161.0,1.91370799]
["bitfinex","BTCUSD",1724419620238,0.1,61162.0,61161.0,1.91570799]
["bitfinex","BTCUSD",1724419620388,0.1,61162.0,61161.0,1.58570299]
["bitfinex","BTCUSD",1724419621417,0.1,61162.0,61161.0,1.91370799]
["bitfinex","BTCUSD",1724419621654,0.1,61162.0,61161.0,2.01270799]
["bitfinex","BTCUSD",1724419621900,0.1,61162.0,61161.0,2.01370799]
["bitfinex","BTCUSD",1724419622101,0.12563768,61162.0,61161.0,2.01270799]
["bitfinex","BTCUSD",1724419622303,0.12563768,61162.0,61161.0,2.01370799]
["bitfinex","BTCUSD",1724419622505,0.12563768,61162.0,61161.0,2.01770799]
["bitfinex","BTCUSD",1724419623069,0.12863768,61162.0,61161.0,2.01770799]
["bitfinex","BTCUSD",1724419623289,0.13663768,61162.0,61161.0,2.01870799]
["bitfinex","BTCUSD",1724419623693,0.13663768,61162.0,61161.0,2.01470799]
["bitfinex","BTCUSD",1724419623941,0.13663768,61162.0,61161.0,2.01670799]
["bitfinex","BTCUSD",1724419624150,0.13663768,61162.0,61161.0,2.01870799]
["bitfinex","BTCUSD",1724419624792,0.13663768,61162.0,61161.0,1.89992498]
["bitfinex","BTCUSD",1724419624943,0.13663768,61162.0,61161.0,2.01670799]
["bitfinex","BTCUSD",1724419625145,0.13663768,61162.0,61161.0,2.02418339]
["bitfinex","BTCUSD",1724419625351,0.13663768,61162.0,61161.0,2.02618339]
["bitfinex","BTCUSD",1724419627543,0.13663768,61162.0,61161.0,2.35318839]
["bitfinex","BTCUSD",1724419630248,0.13663768,61162.0,61161.0,2.23840538]
["bitfinex","BTCUSD",1724419630448,0.13663768,61162.0,61161.0,2.02418339]
["bitfinex","BTCUSD",1724419630699,0.13663768,61162.0,61161.0,2.02618339]
["bitfinex","BTCUSD",1724419631789,0.23663768,61162.0,61161.0,2.02618339]
["bitfinex","BTCUSD",1724419632831,0.1,61178.0,61177.0,1.14522]
["bitfinex","BTCUSD",1724419633004,0.1,61178.0,61177.0,1.58410599]
["bitfinex","BTCUSD",1724419633610,0.12563227,61178.0,61177.0,1.58410599]
["bitfinex","BTCUSD",1724419634621,0.13963227,61178.0,61177.0,1.58510599]
["bitfinex","BTCUSD",1724419635039,0.12563227,61178.0,61177.0,1.58410599]
["bitfinex","BTCUSD",1724419635236,0.13963227,61178.0,61177.0,1.58710599]
["bitfinex","BTCUSD",1724419635736,0.12563227,61178.0,61177.0,1.58710599]
["bitfinex","BTCUSD",1724419636135,0.12663227,61178.0,61177.0,1.59210599]
["bitfinex","BTCUSD",1724419637452,0.12663227,61178.0,61177.0,1.59610599]
["bitfinex","BTCUSD",1724419637659,0.12663227,61178.0,61177.0,1.69610599]
["bitfinex","BTCUSD",1724419637892,0.12663227,61178.0,61177.0,2.02302599]
["bitfinex","BTCUSD",1724419638107,0.12663227,61178.0,61177.0,2.03060183]
["bitfinex","BTCUSD",1724419640527,0.12663227,61178.0,61177.0,2.35752183]
["bitfinex","BTCUSD",1724419640951,4e-05,61195.0,61194.0,1.143901]
["bitfinex","BTCUSD",1724419641153,4e-05,61195.0,61194.0,1.66578699]
["bitfinex","BTCUSD",1724419641356,4e-05,61195.0,61194.0,1.99261599]
["bitfinex","BTCUSD",1724419641528,4e-05,61195.0,61194.0,2.01561599]
["bitfinex","BTCUSD",1724419641735,4e-05,61195.0,61194.0,2.34444499]
["bitfinex","BTCUSD",1724419642355,4e-05,61195.0,61194.0,2.35211645]
["bitfinex","BTCUSD",1724419642570,4e-05,61195.0,61194.0,2.52358346]
["bitfinex","BTCUSD",1724419643005,4e-05,61195.0,61194.0,2.52458346]
["bitfinex","BTCUSD",1724419643207,0.0002,61219.0,61198.0,1.611736]
["bitfinex","BTCUSD",1724419643410,0.0002,61219.0,61198.0,1.90073898]
["bitfinex","BTCUSD",1724419643619,0.0002,61219.0,61198.0,2.22754698]
["bitfinex","BTCUSD",1724419643837,0.0002,61219.0,61198.0,1.90073898]
["bitfinex","BTCUSD",1724419644262,0.0002,61219.0,61198.0,1.90273898]
["bitfinex","BTCUSD",1724419645497,0.0012,61199.0,61198.0,1.91173898]
["bitfinex","BTCUSD",1724419645704,0.0022,61199.0,61198.0,1.92373898]
["bitfinex","BTCUSD",1724419646951,0.001903,61199.0,61198.0,1.92373898]
["bitfinex","BTCUSD",1724419647365,0.001903,61199.0,61198.0,1.32883098]
["bitfinex","BTCUSD",1724419647574,0.001903,61199.0,61198.0,0.67521498]
["bitfinex","BTCUSD",1724419647781,0.064603,61199.0,61198.0,0.18500298]
["bitfinex","BTCUSD",1724419648399,0.0627,61199.0,61198.0,0.16400298]
["bitfinex","BTCUSD",1724419648746,0.0647,61199.0,61198.0,0.32840698]
["bitfinex","BTCUSD",1724419649157,0.002,61199.0,61198.0,0.65521498]
["bitfinex","BTCUSD",1724419649358,0.02762297,61199.0,61198.0,0.65521498]
["bitfinex","BTCUSD",1724419649539,0.02562297,61199.0,61198.0,0.65421498]
["bitfinex","BTCUSD",1724419649742,0.02562297,61199.0,61198.0,0.65621498]
["bitfinex","BTCUSD",1724419650334,0.26912397,61199.0,61198.0,0.16600298]
["bitfinex","BTCUSD",1724419650538,0.10572297,61199.0,61198.0,0.16600298]
["bitfinex","BTCUSD",1724419651118,0.10872297,61199.0,61198.0,0.16600298]
["bitfinex","BTCUSD",1724419651323,0.10572297,61199.0,61198.0,0.16600298]
["bitfinex","BTCUSD",1724419651526,0.10572297,61199.0,61198.0,0.16400298]
["bitfinex","BTCUSD",1724419651729,0.10772297,61199.0,61198.0,0.16400298]
["bitfinex","BTCUSD",1724419651969,0.10772297,61199.0,61198.0,0.16600298]
["bitfinex","BTCUSD",1724419652180,0.10572297,61199.0,61198.0,0.16600298]
["bitfinex","BTCUSD",1724419652546,0.10872297,61199.0,61198.0,0.16400298]
["bitfinex","BTCUSD",1724419652752,0.10872297,61199.0,61198.0,0.16500298]
["bitfinex","BTCUSD",1724419653554,0.10872297,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1724419653555,0.59892597,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1724419654201,0.27212397,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1724419654699,0.163404,61198.0,61194.0,0.00767146]
["bitfinex","BTCUSD",1724419654898,0.10872297,61199.0,61195.0,0.16400298]
["bitfinex","BTCUSD",1724419654899,0.10572297,61199.0,61195.0,0.16400298]
["bitfinex","BTCUSD",1724419655187,0.27312497,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1724419655321,0.12072297,61199.0,61198.0,0.16500298]
["bitfinex","BTCUSD",1724419655528,0.10572297,61199.0,61198.0,0.17184544]
["bitfinex","BTCUSD",1724419655720,0.10572297,61199.0,61198.0,0.33524944]
["bitfinex","BTCUSD",1724419655973,0.10572297,61199.0,61198.0,0.17184544]
["bitfinex","BTCUSD",1724419656551,0.11372297,61199.0,61198.0,0.17284544]
["bitfinex","BTCUSD",1724419656947,0.11772297,61199.0,61198.0,0.18050764]
["bitfinex","BTCUSD",1724419658136,0.11372297,61199.0,61198.0,0.18050764]
["bitfinex","BTCUSD",1724419658338,0.12072297,61199.0,61198.0,0.18150764]
["bitfinex","BTCUSD",1724419658551,0.11272297,61199.0,61198.0,0.18050764]
["bitfinex","BTCUSD",1724419658734,0.12272297,61199.0,61198.0,0.34491164]
["bitfinex","BTCUSD",1724419658932,0.11572297,61199.0,61198.0,0.67071964]
["bitfinex","BTCUSD",1724419659187,0.10972297,61199.0,61198.0,0.66971964]
["bitfinex","BTCUSD",1724419659358,0.10972297,61199.0,61198.0,0.34291164]
["bitfinex","BTCUSD",1724419659558,0.11772297,61199.0,61198.0,0.34391164]
["bitfinex","BTCUSD",1724419660362,0.11772297,61199.0,61198.0,0.34291164]
["bitfinex","BTCUSD",1724419660363,0.10972297,61199.0,61198.0,0.34291164]
["bitfinex","BTCUSD",1724419660931,0.10972297,61199.0,61198.0,0.17950764]
["bitfinex","BTCUSD",1724419661324,0.10572297,61199.0,61198.0,0.17950764]
["bitfinex","BTCUSD",1724419661524,0.10572297,61199.0,61198.0,0.17166518]
["bitfinex","BTCUSD",1724419661662,0.10572297,61199.0,61198.0,0.17950764]
["bitfinex","BTCUSD",1724419661663,0.10872297,61199.0,61198.0,0.17950764]
["bitfinex","BTCUSD",1724419662064,0.11272297,61199.0,61198.0,0.18050764]
["bitfinex","BTCUSD",1724419662264,0.10572297,61199.0,61198.0,0.17950764]
["bitfinex","BTCUSD",1724419662463,0.10772297,61199.0,61198.0,0.17950764]
["bitfinex","BTCUSD",1724419662680,0.11472297,61199.0,61198.0,0.18050764]
["bitfinex","BTCUSD",1724419662883,0.11272297,61199.0,61198.0,0.18050764]
["bitfinex","BTCUSD",1724419663450,0.27912397,61199.0,61198.0,0.18050764]
["bitfinex","BTCUSD",1724419663584,0.27212397,61199.0,61198.0,0.17950764]
["bitfinex","BTCUSD",1724419663792,0.60492597,61199.0,61198.0,0.18050764]
["bitfinex","BTCUSD",1724419664225,0.60492597,61199.0,61198.0,0.17266518]
["bitfinex","BTCUSD",1724419664628,0.27812397,61199.0,61198.0,0.17266518]
["bitfinex","BTCUSD",1724419664826,0.27512397,61199.0,61198.0,0.17266518]
["bitfinex","BTCUSD",1724419665042,0.27512397,61199.0,61198.0,0.18050764]
["bitfinex","BTCUSD",1724419665043,0.27712397,61199.0,61198.0,0.18050764]
["bitfinex","BTCUSD",1724419665187,0.27112397,61199.0,61198.0,0.17950764]
["bitfinex","BTCUSD",1724419665592,0.11272297,61199.0,61198.0,0.18050764]
["bitfinex","BTCUSD",1724419666060,0.10872297,61199.0,61198.0,0.17950764]
["bitfinex","BTCUSD",1724419666267,0.10872297,61199.0,61198.0,0.34291164]
["bitfinex","BTCUSD",1724419666500,0.11772297,61199.0,61198.0,0.34391164]
["bitfinex","BTCUSD",1724419666786,0.10872297,61199.0,61198.0,0.66971964]
["bitfinex","BTCUSD",1724419666994,0.11572297,61199.0,61198.0,0.67071964]
["bitfinex","BTCUSD",1724419667808,0.11572297,61199.0,61198.0,0.99752764]
["bitfinex","BTCUSD",1724419668011,0.11272297,61199.0,61198.0,0.99752764]
["bitfinex","BTCUSD",1724419668211,0.03262297,61199.0,61198.0,0.67071964]
["bitfinex","BTCUSD",1724419668417,0.03562297,61199.0,61198.0,0.67071964]
["bitfinex","BTCUSD",1724419668755,0.03262297,61199.0,61198.0,0.67071964]
["bitfinex","BTCUSD",1724419669256,0.03562297,61199.0,61198.0,0.67071964]
["bitfinex","BTCUSD",1724419670440,0.02862297,61199.0,61198.0,0.66971964]
["bitfinex","BTCUSD",1724419670648,0.03062297,61199.0,61198.0,0.99652764]
["bitfinex","BTCUSD",1724419670823,0.03062297,61199.0,61198.0,0.66971964]
["bitfinex","BTCUSD",1724419671234,0.02762297,61199.0,61198.0,0.99652764]
["bitfinex","BTCUSD",1724419671389,0.02762297,61199.0,61198.0,0.99752764]
["bitfinex","BTCUSD",1724419671918,0.02762297,61199.0,61198.0,0.67071964]
["bitfinex","BTCUSD",1724419672116,0.02762297,61199.0,61198.0,0.99752764]
["bitfinex","BTCUSD",1724419673048,0.02762297,61199.0,61198.0,0.67071964]
["bitfinex","BTCUSD",1724419673182,0.02762297,61199.0,61198.0,0.99752764]
["bitfinex","BTCUSD",1724419677771,0.02762297,61199.0,61198.0,0.67071964]
["bitfinex","BTCUSD",1724419677976,0.10332297,61199.0,61198.0,0.67071964]
["bitfinex","BTCUSD",1724419678604,0.10332297,61199.0,61198.0,0.34391164]
["bitfinex","BTCUSD",1724419680322,0.10332297,61199.0,61198.0,0.18050764]
["bitfinex","BTCUSD",1724419680521,0.10332297,61199.0,61198.0,0.34391164]
["bitfinex","BTCUSD",1724419683148,0.02762297,61199.0,61198.0,0.67071964]
["bitfinex","BTCUSD",1724419688695,0.02762297,61199.0,61198.0,0.99752764]
["bitfinex","BTCUSD",1724419689890,0.02762297,61199.0,61198.0,1.01534076]
["bitfinex","BTCUSD",1724419690595,0.16672297,61199.0,61198.0,0.36172476]
["bitfinex","BTCUSD",1724419690851,0.16672297,61199.0,61198.0,0.67071964]
["bitfinex","BTCUSD",1724419692322,0.98372797,61199.0,61198.0,0.00884246]
["bitfinex","BTCUSD",1724419692559,1.45749431,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1724419692801,1.63733197,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1724419693283,1.80131075,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1724419693550,1.63733197,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1724419693753,0.1455,61184.0,61183.0,0.0076986]
["bitfinex","BTCUSD",1724419693958,0.308941,61184.0,61183.0,0.0076986]
["bitfinex","BTCUSD",1724419694183,0.1455,61184.0,61183.0,0.00790576]
["bitfinex","BTCUSD",1724419694413,0.1455,61184.0,61179.0,0.326908]
["bitfinex","BTCUSD",1724419694613,0.1455,61184.0,61177.0,0.1]
["bitfinex","BTCUSD",1724419694614,0.17113128,61184.0,61180.0,0.49090598]
["bitfinex","BTCUSD",1724419694818,0.17113128,61184.0,61180.0,0.49882441]
["bitfinex","BTCUSD",1724419695167,0.17113128,61184.0,61182.0,0.163445]
["bitfinex","BTCUSD",1724419695344,0.17513128,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1724419695574,0.17513128,61184.0,61183.0,0.17134976]
["bitfinex","BTCUSD",1724419695771,0.02963128,61184.0,61183.0,0.98912874]
["bitfinex","BTCUSD",1724419695961,0.03563128,61184.0,61183.0,0.98912874]
["bitfinex","BTCUSD",1724419696754,0.03163128,61184.0,61183.0,0.98912874]
["bitfinex","BTCUSD",1724419696967,0.11083128,61184.0,61183.0,0.66224074]
["bitfinex","BTCUSD",1724419697211,0.11283128,61184.0,61183.0,0.66224074]
["bitfinex","BTCUSD",1724419697435,0.10683128,61184.0,61183.0,0.17134976]
["bitfinex","BTCUSD",1724419697637,0.10483128,61184.0,61183.0,0.49823776]
["bitfinex","BTCUSD",1724419697853,0.11283128,61184.0,61183.0,0.49923776]
["bitfinex","BTCUSD",1724419698958,0.17443128,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419699418,0.17443128,61184.0,61183.0,0.001]
["bitfinex","BTCUSD",1724419699616,0.17443128,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419701051,0.99163628,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419701572,0.99163628,61184.0,61183.0,0.001]
["bitfinex","BTCUSD",1724419702997,0.66475428,61184.0,61183.0,0.001]
["bitfinex","BTCUSD",1724419703401,0.66475428,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419703749,0.66475428,61184.0,61183.0,0.001]
["bitfinex","BTCUSD",1724419704085,0.66475428,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419704459,0.33787228,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419705303,0.17443128,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419706898,0.17443128,61184.0,61183.0,0.17234976]
["bitfinex","BTCUSD",1724419707505,0.17443128,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419709288,0.17443128,61184.0,61183.0,0.17234976]
["bitfinex","BTCUSD",1724419709817,0.17443128,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419715097,0.17443128,61184.0,61183.0,0.17234976]
["bitfinex","BTCUSD",1724419715237,0.17443128,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419717682,0.17443128,61184.0,61183.0,0.17234976]
["bitfinex","BTCUSD",1724419717884,0.17443128,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419719510,0.03363128,61184.0,61183.0,0.17234976]
["bitfinex","BTCUSD",1724419719708,0.03363128,61184.0,61183.0,0.49923776]
["bitfinex","BTCUSD",1724419723438,0.03363128,61184.0,61183.0,0.17234976]
["bitfinex","BTCUSD",1724419723654,0.03363128,61184.0,61183.0,0.49923776]
["bitfinex","BTCUSD",1724419729325,0.03363128,61184.0,61183.0,0.17234976]
["bitfinex","BTCUSD",1724419731661,0.10993128,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419738510,0.15893688,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419741050,0.10993128,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419741454,0.18343968,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419743968,0.18356637,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419744818,0.10726637,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419747132,0.1318114,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419748002,0.03363128,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419748213,0.1318205,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419748793,0.03363128,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419749355,0.13181565,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419750767,0.03363128,61184.0,61183.0,0.17234976]
["bitfinex","BTCUSD",1724419751441,0.03363128,61184.0,61183.0,0.49923776]
["bitfinex","BTCUSD",1724419751869,0.08271936,61184.0,61183.0,0.49923776]
["bitfinex","BTCUSD",1724419752074,0.03363128,61184.0,61183.0,0.99012874]
["bitfinex","BTCUSD",1724419752487,0.03363128,61184.0,61183.0,1.46491674]
["bitfinex","BTCUSD",1724419753916,0.03363128,61184.0,61183.0,1.48273235]
["bitfinex","BTCUSD",1724419754152,0.02563128,61184.0,61183.0,1.48173235]
["bitfinex","BTCUSD",1724419754545,0.02963128,61184.0,61183.0,1.48173235]
["bitfinex","BTCUSD",1724419757452,0.02963128,61184.0,61183.0,1.48172955]
["bitfinex","BTCUSD",1724419758025,0.02963128,61184.0,61183.0,1.48172977]
["bitfinex","BTCUSD",1724419759390,0.02963128,61184.0,61183.0,1.46391674]
["bitfinex","BTCUSD",1724419759590,0.02963128,61184.0,61183.0,1.48172993]
["bitfinex","BTCUSD",1724419760435,0.02963128,61184.0,61183.0,1.59639718]
["bitfinex","BTCUSD",1724419760624,0.02963128,61184.0,61183.0,2.02328518]
["bitfinex","BTCUSD",1724419760828,0.02963128,61184.0,61183.0,2.02428518]
["bitfinex","BTCUSD",1724419761027,0.02963128,61184.0,61183.0,2.02427796]
["bitfinex","BTCUSD",1724419761261,0.02963128,61184.0,61183.0,2.07310024]
["bitfinex","BTCUSD",1724419761377,0.02963128,61184.0,61183.0,2.02427796]
["bitfinex","BTCUSD",1724419761584,0.02963128,61184.0,61183.0,2.02627796]
["bitfinex","BTCUSD",1724419761832,0.02563128,61184.0,61183.0,2.02627796]
["bitfinex","BTCUSD",1724419762062,0.02663128,61184.0,61183.0,2.03327796]
["bitfinex","BTCUSD",1724419764304,0.02663128,61184.0,61183.0,2.05827796]
["bitfinex","BTCUSD",1724419765352,0.02663128,61184.0,61183.0,2.38516596]
["bitfinex","BTCUSD",1724419765773,0.02763128,61184.0,61183.0,2.40737868]
["bitfinex","BTCUSD",1724419765974,0.02763128,61184.0,61183.0,2.84299089]
["bitfinex","BTCUSD",1724419766194,0.02763128,61184.0,61183.0,2.48053381]
["bitfinex","BTCUSD",1724419766490,0.02763128,61184.0,61183.0,2.4561002]
["bitfinex","BTCUSD",1724419766915,0.02763128,61184.0,61183.0,2.08049068]
["bitfinex","BTCUSD",1724419767114,0.02763128,61184.0,61183.0,2.1292122]
["bitfinex","BTCUSD",1724419767314,0.02763128,61184.0,61183.0,2.06827796]
["bitfinex","BTCUSD",1724419767523,0.02763128,61184.0,61183.0,2.11699948]
["bitfinex","BTCUSD",1724419767717,0.02763128,61184.0,61183.0,2.06827796]
["bitfinex","BTCUSD",1724419768562,0.02763128,61184.0,61183.0,2.06827884]
["bitfinex","BTCUSD",1724419770390,0.02763128,61184.0,61183.0,2.068278]
["bitfinex","BTCUSD",1724419774048,0.02763128,61184.0,61183.0,2.067278]
["bitfinex","BTCUSD",1724419774179,0.02763128,61184.0,61183.0,1.45082275]
["bitfinex","BTCUSD",1724419774812,0.02763128,61184.0,61183.0,1.56549]
["bitfinex","BTCUSD",1724419775389,0.02763128,61184.0,61183.0,1.56649]
["bitfinex","BTCUSD",1724419775608,0.02763128,61184.0,61183.0,1.56549]
["bitfinex","BTCUSD",1724419779646,0.02763128,61184.0,61183.0,1.54768399]
["bitfinex","BTCUSD",1724419779877,0.02763128,61184.0,61183.0,1.56549355]
["bitfinex","BTCUSD",1724419780820,0.02763128,61184.0,61183.0,1.56649355]
["bitfinex","BTCUSD",1724419781272,0.02763128,61184.0,61183.0,1.56849355]
["bitfinex","BTCUSD",1724419782033,0.02763128,61184.0,61183.0,2.07449634]
["bitfinex","BTCUSD",1724419782241,0.02763128,61184.0,61183.0,1.95982909]
["bitfinex","BTCUSD",1724419782440,0.02763128,61184.0,61183.0,2.07449547]
["bitfinex","BTCUSD",1724419782645,0.02763128,61184.0,61183.0,2.06228155]
["bitfinex","BTCUSD",1724419783623,0.02763128,61184.0,61183.0,1.4508263]
["bitfinex","BTCUSD",1724419783824,0.02763128,61184.0,61183.0,1.0239383]
["bitfinex","BTCUSD",1724419784283,0.02763128,61184.0,61183.0,1.00612874]
["bitfinex","BTCUSD",1724419784477,0.10833128,61184.0,61183.0,1.00612874]
["bitfinex","BTCUSD",1724419784667,0.16913128,61184.0,61183.0,1.00612874]
["bitfinex","BTCUSD",1724419785651,0.16913128,61184.0,61183.0,1.10612874]
["bitfinex","BTCUSD",1724419788927,0.02763128,61184.0,61183.0,1.43301674]
["bitfinex","BTCUSD",1724419789405,0.02763128,61184.0,61183.0,1.54768399]
["bitfinex","BTCUSD",1724419790996,0.02763128,61184.0,61183.0,1.43301674]
["bitfinex","BTCUSD",1724419792025,0.02763128,61184.0,61183.0,1.10612874]
["bitfinex","BTCUSD",1724419792241,0.16863128,61184.0,61183.0,1.10612874]
["bitfinex","BTCUSD",1724419793045,0.16863128,61184.0,61183.0,0.28890874]
["bitfinex","BTCUSD",1724419793245,0.16863128,61184.0,61183.0,0.18890874]
["bitfinex","BTCUSD",1724419794094,0.16763128,61184.0,61183.0,0.17890874]
["bitfinex","BTCUSD",1724419794250,0.16763128,61184.0,61183.0,0.34535274]
["bitfinex","BTCUSD",1724419794446,0.16663128,61184.0,61183.0,0.33835274]
["bitfinex","BTCUSD",1724419795147,0.16663128,61184.0,61183.0,0.66524074]
["bitfinex","BTCUSD",1724419795776,0.16663128,61184.0,61183.0,0.33835274]
["bitfinex","BTCUSD",1724419796143,0.16663128,61184.0,61183.0,0.66524074]
["bitfinex","BTCUSD",1724419796989,0.16663128,61184.0,61183.0,0.33835274]
["bitfinex","BTCUSD",1724419797998,0.16663128,61184.0,61183.0,0.17490874]
["bitfinex","BTCUSD",1724419798457,0.33007228,61184.0,61183.0,0.01090576]
["bitfinex","BTCUSD",1724419798897,0.16663128,61184.0,61183.0,0.01090576]
["bitfinex","BTCUSD",1724419799331,0.16663128,61184.0,61183.0,0.17434976]
["bitfinex","BTCUSD",1724419799532,0.02563128,61184.0,61183.0,0.99212874]
["bitfinex","BTCUSD",1724419800313,0.02563128,61184.0,61183.0,1.64590474]
["bitfinex","BTCUSD",1724419800518,0.02563128,61184.0,61183.0,1.92491294]
["bitfinex","BTCUSD",1724419800763,0.02563128,61184.0,61183.0,1.59702494]
["bitfinex","BTCUSD",1724419801299,0.02563128,61184.0,61183.0,1.09212874]
["bitfinex","BTCUSD",1724419801436,0.02563128,61184.0,61183.0,0.78305003]
["bitfinex","BTCUSD",1724419801636,0.02563128,61184.0,61183.0,0.43835274]
["bitfinex","BTCUSD",1724419801852,0.02563128,61184.0,61183.0,0.01090576]
["bitfinex","BTCUSD",1724419801853,0.10443128,61184.0,61183.0,0.01090576]
["bitfinex","BTCUSD",1724419802052,0.16623128,61184.0,61183.0,0.00790576]
["bitfinex","BTCUSD",1724419802253,0.16623128,61184.0,61183.0,0.01090576]
["bitfinex","BTCUSD",1724419802456,0.32967228,61184.0,61183.0,0.01090576]
["bitfinex","BTCUSD",1724419802819,0.16623128,61184.0,61183.0,0.00790576]
["bitfinex","BTCUSD",1724419803234,0.16623128,61184.0,61183.0,0.01090576]
["bitfinex","BTCUSD",1724419803462,0.16623128,61184.0,61183.0,0.50123776]
["bitfinex","BTCUSD",1724419803677,0.02563128,61184.0,61183.0,0.66524074]
["bitfinex","BTCUSD",1724419803888,0.02563128,61184.0,61183.0,0.99212874]
["bitfinex","BTCUSD",1724419804051,0.02563128,61184.0,61183.0,1.33682196]
["bitfinex","BTCUSD",1724419804442,0.02563128,61184.0,61183.0,0.99212874]
["bitfinex","BTCUSD",1724419805753,0.65625428,61184.0,61183.0,0.01090576]
["bitfinex","BTCUSD",1724419805963,0.98313628,61184.0,61183.0,0.01090576]
["bitfinex","BTCUSD",1724419806183,1.31001828,61184.0,61183.0,0.01090576]
["bitfinex","BTCUSD",1724419806352,1.38346312,61184.0,61183.0,0.01090576]
["bitfinex","BTCUSD",1724419806547,1.38346312,61184.0,61183.0,0.00790576]
["bitfinex","BTCUSD",1724419807023,1.31401828,61184.0,61183.0,0.00790576]
["bitfinex","BTCUSD",1724419807239,1.36297933,61184.0,61183.0,0.00790576]
["bitfinex","BTCUSD",1724419807397,1.32801828,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419807829,0.98713628,61184.0,61183.0,0.00790576]
["bitfinex","BTCUSD",1724419808583,0.66025428,61184.0,61183.0,0.00790576]
["bitfinex","BTCUSD",1724419808781,0.10933128,61184.0,61183.0,0.77690799]
["bitfinex","BTCUSD",1724419809114,0.02563128,61184.0,61183.0,0.45001999]
["bitfinex","BTCUSD",1724419809304,0.02563128,61184.0,61183.0,0.66324074]
["bitfinex","BTCUSD",1724419809305,0.03863128,61184.0,61183.0,0.66324074]
["bitfinex","BTCUSD",1724419809513,0.03863128,61184.0,61183.0,1.10579599]
["bitfinex","BTCUSD",1724419809514,0.05263128,61184.0,61183.0,1.10579599]
["bitfinex","BTCUSD",1724419809718,0.02563128,61184.0,61183.0,1.10379599]
["bitfinex","BTCUSD",1724419809911,0.02563128,61184.0,61183.0,0.98912874]
["bitfinex","BTCUSD",1724419810121,0.02563128,61184.0,61183.0,0.33735274]
["bitfinex","BTCUSD",1724419810122,0.04263128,61184.0,61183.0,0.33735274]
["bitfinex","BTCUSD",1724419810479,0.02563128,61184.0,61183.0,0.66965744]
["bitfinex","BTCUSD",1724419810686,0.02563128,61184.0,61183.0,0.34276944]
["bitfinex","BTCUSD",1724419810895,0.03563128,61184.0,61183.0,0.18032544]
["bitfinex","BTCUSD",1724419811103,0.03263128,61184.0,61183.0,0.34376944]
["bitfinex","BTCUSD",1724419812503,0.02563128,61184.0,61183.0,0.34276944]
["bitfinex","BTCUSD",1724419812693,0.03663128,61184.0,61183.0,0.34376944]
["bitfinex","BTCUSD",1724419812934,0.33787228,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419813141,0.33187228,61184.0,61183.0,0.00790576]
["bitfinex","BTCUSD",1724419813366,0.33787228,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419813581,0.66475428,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419813779,0.65975428,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419813987,0.98663628,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419814195,1.31551828,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419814410,1.30951828,61184.0,61183.0,0.00790576]
["bitfinex","BTCUSD",1724419814854,1.30951828,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419814989,0.98863628,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419815188,0.66175428,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419815391,0.65975428,61184.0,61183.0,0.00890576]
["bitfinex","BTCUSD",1724419815825,0.65975428,61184.0,61183.0,0.001]
["bitfinex","BTCUSD",1724419816014,0.33787228,61184.0,61183.0,0.001]
["bitfinex","BTCUSD",1724419816218,0.163444,61183.0,61179.0,0.163454]
["bitfinex","BTCUSD",1724419816429,0.16843128,61184.0,61176.0,0.408024]
["bitfinex","BTCUSD",1724419816430,0.16843128,61184.0,61178.0,0.326913]
["bitfinex","BTCUSD",1724419816675,0.03763128,61184.0,61183.0,0.164444]
["bitfinex","BTCUSD",1724419816831,0.03763128,61184.0,61183.0,0.491332]
["bitfinex","BTCUSD",1724419817058,0.03763128,61184.0,61183.0,1.32213146]
["bitfinex","BTCUSD",1724419817059,0.03263128,61184.0,61183.0,1.32213146]
["bitfinex","BTCUSD",1724419817300,0.04263128,61184.0,61183.0,1.92351946]
["bitfinex","BTCUSD",1724419817478,0.04263128,61184.0,61183.0,1.92751946]
["bitfinex","BTCUSD",1724419817866,0.03263128,61184.0,61183.0,1.93013313]
["bitfinex","BTCUSD",1724419818071,0.04163128,61184.0,61183.0,1.93113313]
["bitfinex","BTCUSD",1724419818295,0.04163128,61184.0,61183.0,1.72753613]
["bitfinex","BTCUSD",1724419818498,0.03463128,61184.0,61183.0,1.72453613]
["bitfinex","BTCUSD",1724419818727,0.03463128,61184.0,61183.0,1.88798013]
["bitfinex","BTCUSD",1724419818927,0.04063128,61184.0,61183.0,1.88898013]
["bitfinex","BTCUSD",1724419819332,0.03463128,61184.0,61183.0,1.88798013]
["bitfinex","BTCUSD",1724419819536,0.03463128,61184.0,61183.0,1.89798013]
["bitfinex","BTCUSD",1724419819741,0.02663128,61184.0,61183.0,1.89698013]
["bitfinex","BTCUSD",1724419820118,0.02563128,61184.0,61183.0,1.88698013]
["bitfinex","BTCUSD",1724419820328,0.02663128,61184.0,61183.0,1.89998013]
["bitfinex","BTCUSD",1724419820693,0.02763128,61184.0,61183.0,1.91098013]
["bitfinex","BTCUSD",1724419820895,0.02763128,61184.0,61183.0,1.91498013]
["bitfinex","BTCUSD",1724419821168,0.02663128,61184.0,61183.0,1.90398013]
["bitfinex","BTCUSD",1724419821360,0.02663128,61184.0,61183.0,2.25643747]
["bitfinex","BTCUSD",1724419821573,0.63559154,61207.0,61199.0,0.1438]
["bitfinex","BTCUSD",1724419821779,0.63559154,61207.0,61192.0,0.1]
["bitfinex","BTCUSD",1724419821780,0.08,61200.0,61192.0,0.1]
["bitfinex","BTCUSD",1724419822126,0.08,61200.0,61193.0,0.32741998]
["bitfinex","BTCUSD",1724419822127,0.08162103,61200.0,61193.0,0.32741998]
["bitfinex","BTCUSD",1724419822318,0.163402,61199.0,61194.0,0.163414]
["bitfinex","BTCUSD",1724419822549,0.08162103,61200.0,61195.0,0.16400298]
["bitfinex","BTCUSD",1724419822756,0.163404,61198.0,61195.0,0.16400298]
["bitfinex","BTCUSD",1724419822962,0.163404,61198.0,61183.0,0.326886]
["bitfinex","BTCUSD",1724419822963,0.00162103,61197.0,61183.0,0.326886]
["bitfinex","BTCUSD",1724419823166,0.16342,61192.0,61188.0,0.00736626]
["bitfinex","BTCUSD",1724419823373,0.1431,61193.0,61189.0,0.32742998]
["bitfinex","BTCUSD",1724419823781,0.1431,61193.0,61189.0,0.16400298]
["bitfinex","BTCUSD",1724419824198,0.1393,61188.0,61167.0,0.464471]
["bitfinex","BTCUSD",1724419824403,0.04894321,61197.0,61158.0,0.09745329]
["bitfinex","BTCUSD",1724419824404,0.28663541,61182.0,61158.0,0.0773]
["bitfinex","BTCUSD",1724419824611,0.0628,61184.0,61159.0,0.16400298]
["bitfinex","BTCUSD",1724419824612,0.0758,61164.0,61159.0,0.16400298]
["bitfinex","BTCUSD",1724419824822,0.1635,61162.0,61159.0,0.16400298]
["bitfinex","BTCUSD",1724419825044,0.327011,61160.0,61152.0,0.00761977]
["bitfinex","BTCUSD",1724419825254,0.28663541,61157.0,61137.0,0.0767]
["bitfinex","BTCUSD",1724419825464,0.28663541,61157.0,61138.0,0.16400298]
["bitfinex","BTCUSD",1724419825465,0.163554,61142.0,61138.0,0.16400298]
["bitfinex","BTCUSD",1724419825669,0.16355,61144.0,61138.0,0.1807348]
["bitfinex","BTCUSD",1724419825869,0.239346,61145.0,61138.0,0.3442978]
["bitfinex","BTCUSD",1724419826082,0.16355,61144.0,61138.0,0.1807348]
["bitfinex","BTCUSD",1724419826296,0.02564746,61143.0,61138.0,0.3442978]
["bitfinex","BTCUSD",1724419826496,0.02564746,61143.0,61139.0,0.16356]
["bitfinex","BTCUSD",1724419826709,0.02564746,61143.0,61140.0,0.18071508]
["bitfinex","BTCUSD",1724419826912,0.02564746,61143.0,61140.0,0.34427208]
["bitfinex","BTCUSD",1724419827127,0.02564746,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724419827351,0.02564746,61143.0,61142.0,0.98176998]
["bitfinex","BTCUSD",1724419827562,0.02564746,61143.0,61142.0,1.32556935]
["bitfinex","BTCUSD",1724419827761,0.02564746,61143.0,61142.0,1.40316935]
["bitfinex","BTCUSD",1724419828145,0.02564746,61143.0,61142.0,1.50316935]
["bitfinex","BTCUSD",1724419828563,0.02564746,61143.0,61142.0,1.50416935]
["bitfinex","BTCUSD",1724419828731,0.02564746,61143.0,61142.0,1.52716935]
["bitfinex","BTCUSD",1724419829209,0.02564746,61143.0,61142.0,1.53216935]
["bitfinex","BTCUSD",1724419829544,0.02564746,61143.0,61142.0,1.53416935]
["bitfinex","BTCUSD",1724419829745,0.02564746,61143.0,61142.0,1.53216935]
["bitfinex","BTCUSD",1724419830540,0.02564746,61143.0,61142.0,0.18669535]
["bitfinex","BTCUSD",1724419831395,0.02564746,61143.0,61142.0,0.35024835]
["bitfinex","BTCUSD",1724419833672,0.02564746,61143.0,61142.0,0.18669535]
["bitfinex","BTCUSD",1724419833876,0.02564746,61143.0,61142.0,0.35024835]
["bitfinex","BTCUSD",1724419834284,0.02564746,61143.0,61142.0,0.18669535]
["bitfinex","BTCUSD",1724419834485,0.02564746,61143.0,61142.0,0.35024835]
["bitfinex","BTCUSD",1724419837163,0.02564746,61143.0,61142.0,0.67735535]
["bitfinex","BTCUSD",1724419837382,0.02564746,61143.0,61142.0,0.35024835]
["bitfinex","BTCUSD",1724419839101,0.02564746,61143.0,61142.0,0.67735535]
["bitfinex","BTCUSD",1724419839474,0.02564746,61143.0,61142.0,1.00446235]
["bitfinex","BTCUSD",1724419839675,0.02564746,61143.0,61142.0,1.00746235]
["bitfinex","BTCUSD",1724419839879,0.02564746,61143.0,61142.0,1.00446235]
["bitfinex","BTCUSD",1724419842172,0.02564746,61143.0,61142.0,1.01196112]
["bitfinex","BTCUSD",1724419843397,0.02564746,61143.0,61142.0,1.34006812]
["bitfinex","BTCUSD",1724419843594,0.02564746,61143.0,61142.0,1.33906812]
["bitfinex","BTCUSD",1724419844193,0.02564746,61143.0,61142.0,1.01196112]
["bitfinex","BTCUSD",1724419845205,0.02564746,61143.0,61142.0,0.67735535]
["bitfinex","BTCUSD",1724419847763,0.02564746,61143.0,61142.0,1.00546235]
["bitfinex","BTCUSD",1724419847990,0.02564746,61143.0,61142.0,1.00446235]
["bitfinex","BTCUSD",1724419848218,0.02564746,61143.0,61142.0,0.67735535]
["bitfinex","BTCUSD",1724419849167,0.10884746,61143.0,61142.0,0.35024835]
["bitfinex","BTCUSD",1724419849421,0.10884746,61143.0,61142.0,0.02269237]
["bitfinex","BTCUSD",1724419849916,0.10884746,61143.0,61142.0,0.18624537]
["bitfinex","BTCUSD",1724419850163,0.10884746,61143.0,61142.0,0.02269237]
["bitfinex","BTCUSD",1724419852342,0.02564746,61143.0,61142.0,0.67735535]
["bitfinex","BTCUSD",1724419852790,0.02564746,61143.0,61142.0,1.00446235]
["bitfinex","BTCUSD",1724419853003,0.02564746,61143.0,61142.0,1.00546235]
["bitfinex","BTCUSD",1724419853357,0.02564746,61143.0,61142.0,1.00446235]
["bitfinex","BTCUSD",1724419853756,0.02564746,61143.0,61142.0,1.00746235]
["bitfinex","BTCUSD",1724419854625,0.02564746,61143.0,61142.0,1.33456935]
["bitfinex","BTCUSD",1724419855580,0.02564746,61143.0,61142.0,1.39836935]
["bitfinex","BTCUSD",1724419857018,0.02564746,61143.0,61142.0,1.52136935]
["bitfinex","BTCUSD",1724419858076,0.02564746,61143.0,61142.0,1.51536935]
["bitfinex","BTCUSD",1724419858519,0.02664746,61143.0,61142.0,1.52536935]
["bitfinex","BTCUSD",1724419858729,0.02764746,61143.0,61142.0,1.53336935]
["bitfinex","BTCUSD",1724419859345,0.02764746,61143.0,61142.0,1.53036935]
["bitfinex","BTCUSD",1724419859555,0.02664746,61143.0,61142.0,1.52036935]
["bitfinex","BTCUSD",1724419859930,0.02764746,61143.0,61142.0,1.53136935]
["bitfinex","BTCUSD",1724419860308,0.02764746,61143.0,61142.0,1.53036935]
["bitfinex","BTCUSD",1724419860720,0.02664746,61143.0,61142.0,1.52336935]
["bitfinex","BTCUSD",1724419860927,0.02664746,61143.0,61142.0,1.45856935]
["bitfinex","BTCUSD",1724419861133,0.02764746,61143.0,61142.0,0.36324835]
["bitfinex","BTCUSD",1724419861337,0.02664746,61143.0,61142.0,0.18969535]
["bitfinex","BTCUSD",1724419861553,0.02664746,61143.0,61142.0,0.35324835]
["bitfinex","BTCUSD",1724419861759,0.02764746,61143.0,61142.0,0.36324835]
["bitfinex","BTCUSD",1724419862162,0.02564746,61143.0,61142.0,0.67135535]
["bitfinex","BTCUSD",1724419862444,0.02664746,61143.0,61142.0,0.35624835]
["bitfinex","BTCUSD",1724419862859,0.02664746,61143.0,61142.0,0.68335535]
["bitfinex","BTCUSD",1724419863066,0.02664746,61143.0,61142.0,0.67935535]
["bitfinex","BTCUSD",1724419863213,0.02664746,61143.0,61142.0,0.35224835]
["bitfinex","BTCUSD",1724419863830,0.02564746,61143.0,61142.0,0.34424835]
["bitfinex","BTCUSD",1724419864228,0.02564746,61143.0,61142.0,0.34524835]
["bitfinex","BTCUSD",1724419864426,0.02564746,61143.0,61142.0,0.34924835]
["bitfinex","BTCUSD",1724419865759,0.18919846,61143.0,61142.0,0.02169237]
["bitfinex","BTCUSD",1724419866160,0.18919846,61143.0,61142.0,0.005]
["bitfinex","BTCUSD",1724419866367,0.51630046,61143.0,61142.0,0.02169237]
["bitfinex","BTCUSD",1724419866619,0.51630046,61143.0,61142.0,0.005]
["bitfinex","BTCUSD",1724419866789,0.51630046,61143.0,61142.0,0.02169237]
["bitfinex","BTCUSD",1724419866996,0.18919846,61143.0,61142.0,0.02169237]
["bitfinex","BTCUSD",1724419867517,0.51630046,61143.0,61142.0,0.02169237]
["bitfinex","BTCUSD",1724419867719,0.51630046,61143.0,61142.0,0.005]
["bitfinex","BTCUSD",1724419867930,0.18919846,61143.0,61142.0,0.005]
["bitfinex","BTCUSD",1724419868132,0.18919846,61143.0,61142.0,0.02169237]
["bitfinex","BTCUSD",1724419870273,1.41543314,61143.0,61142.0,0.02169237]
["bitfinex","BTCUSD",1724419870483,1.74114562,61143.0,61142.0,0.02169237]
["bitfinex","BTCUSD",1724419870695,1.64362749,61143.0,61142.0,0.005]
["bitfinex","BTCUSD",1724419870918,0.163599,61126.0,61122.0,0.00758493]
["bitfinex","BTCUSD",1724419871138,0.3095,61125.0,61123.0,0.16400298]
["bitfinex","BTCUSD",1724419871345,0.1459,61125.0,61124.0,0.01686994]
["bitfinex","BTCUSD",1724419871563,0.1459,61125.0,61124.0,0.18087292]
["bitfinex","BTCUSD",1724419871781,0.17155543,61125.0,61124.0,0.18087292]
["bitfinex","BTCUSD",1724419871991,0.62178984,61125.0,61124.0,0.01686994]
["bitfinex","BTCUSD",1724419872211,1.60338384,61125.0,61124.0,0.01686994]
["bitfinex","BTCUSD",1724419872417,0.91253541,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724419872623,1.23980241,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724419873087,0.97882977,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724419874939,0.65156277,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724419875139,0.66556277,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724419875580,0.65156277,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724419875781,0.66556277,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724419875933,0.66556277,61112.0,61111.0,0.0022]
["bitfinex","BTCUSD",1724419875934,0.67956277,61112.0,61111.0,0.0022]
["bitfinex","BTCUSD",1724419878889,0.05366277,61112.0,61111.0,0.32983898]
["bitfinex","BTCUSD",1724419879302,0.05366277,61112.0,61111.0,1.32684458]
["bitfinex","BTCUSD",1724419879513,0.05366277,61112.0,61111.0,1.50664458]
["bitfinex","BTCUSD",1724419879875,0.05366277,61112.0,61111.0,1.50764458]
["bitfinex","BTCUSD",1724419880298,0.03966277,61112.0,61111.0,1.50664458]
["bitfinex","BTCUSD",1724419880521,0.03966277,61112.0,61111.0,1.50564458]
["bitfinex","BTCUSD",1724419880750,0.03466277,61112.0,61111.0,1.50564458]
["bitfinex","BTCUSD",1724419880932,0.04766277,61112.0,61111.0,1.50764458]
["bitfinex","BTCUSD",1724419881142,0.03866277,61112.0,61111.0,1.51326932]
["bitfinex","BTCUSD",1724419881349,0.02566277,61112.0,61111.0,1.51226932]
["bitfinex","BTCUSD",1724419881570,0.02666277,61112.0,61111.0,1.52126932]
["bitfinex","BTCUSD",1724419881922,0.02666277,61112.0,61111.0,1.52226932]
["bitfinex","BTCUSD",1724419882125,0.02566277,61112.0,61111.0,1.51626932]
["bitfinex","BTCUSD",1724419882563,0.02566277,61112.0,61111.0,1.51826932]
["bitfinex","BTCUSD",1724419883003,0.02566277,61112.0,61111.0,1.54326932]
["bitfinex","BTCUSD",1724419883381,0.02566277,61112.0,61111.0,1.53926932]
["bitfinex","BTCUSD",1724419883585,0.02666277,61112.0,61111.0,1.54726932]
["bitfinex","BTCUSD",1724419883826,0.02666277,61112.0,61111.0,1.54526932]
["bitfinex","BTCUSD",1724419883966,0.02566277,61112.0,61111.0,1.53826932]
["bitfinex","BTCUSD",1724419884409,0.02666277,61112.0,61111.0,1.54426932]
["bitfinex","BTCUSD",1724419884847,0.02666277,61112.0,61111.0,1.55426932]
["bitfinex","BTCUSD",1724419884848,0.02766277,61112.0,61111.0,1.55426932]
["bitfinex","BTCUSD",1724419885159,0.02766277,61112.0,61111.0,1.55326932]
["bitfinex","BTCUSD",1724419885976,0.02766277,61112.0,61111.0,1.53026932]
["bitfinex","BTCUSD",1724419886417,0.02766277,61112.0,61111.0,0.79492332]
["bitfinex","BTCUSD",1724419886625,0.02766277,61112.0,61111.0,0.46765032]
["bitfinex","BTCUSD",1724419886855,0.02766277,61112.0,61111.0,0.30401432]
["bitfinex","BTCUSD",1724419887086,0.19129577,61112.0,61111.0,0.30401432]
["bitfinex","BTCUSD",1724419887449,0.27199577,61112.0,61111.0,0.1323866]
["bitfinex","BTCUSD",1724419887673,0.10836277,61112.0,61111.0,0.1323866]
["bitfinex","BTCUSD",1724419887915,0.10636277,61112.0,61111.0,0.1143866]
["bitfinex","BTCUSD",1724419888186,0.10636277,61112.0,61111.0,0.1173866]
["bitfinex","BTCUSD",1724419890269,0.92452977,61112.0,61111.0,0.0171866]
["bitfinex","BTCUSD",1724419890513,1.31809677,61112.0,61111.0,0.0171866]
["bitfinex","BTCUSD",1724419890789,0.66356277,61112.0,61111.0,0.0171866]
["bitfinex","BTCUSD",1724419890994,0.17266277,61112.0,61111.0,0.003]
["bitfinex","BTCUSD",1724419891224,0.10636277,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724419891639,0.03966277,61112.0,61111.0,1.32228015]
["bitfinex","BTCUSD",1724419891841,0.05366277,61112.0,61111.0,1.47188015]
["bitfinex","BTCUSD",1724419892070,0.03966277,61112.0,61111.0,1.78051556]
["bitfinex","BTCUSD",1724419892271,0.03966277,61112.0,61111.0,2.10678856]
["bitfinex","BTCUSD",1724419892272,0.02566277,61112.0,61111.0,2.10678856]
["bitfinex","BTCUSD",1724419892457,0.03966277,61112.0,61111.0,2.10778856]
["bitfinex","BTCUSD",1724419892658,0.03966277,61112.0,61111.0,2.21716344]
["bitfinex","BTCUSD",1724419892875,0.02566277,61112.0,61111.0,2.54343644]
["bitfinex","BTCUSD",1724419893267,0.02566277,61112.0,61111.0,2.21616344]
["bitfinex","BTCUSD",1724419893500,0.02566277,61112.0,61111.0,2.21816344]
["bitfinex","BTCUSD",1724419893501,0.03566277,61112.0,61111.0,2.21816344]
["bitfinex","BTCUSD",1724419894084,0.02566277,61112.0,61111.0,2.21716344]
["bitfinex","BTCUSD",1724419894282,0.02666277,61112.0,61111.0,2.22816344]
["bitfinex","BTCUSD",1724419894489,0.02666277,61112.0,61111.0,2.30037002]
["bitfinex","BTCUSD",1724419894868,0.02566277,61112.0,61111.0,2.28937002]
["bitfinex","BTCUSD",1724419895402,0.02666277,61112.0,61111.0,2.29937002]
["bitfinex","BTCUSD",1724419895611,0.02666277,61112.0,61111.0,2.31237002]
["bitfinex","BTCUSD",1724419895830,0.02766277,61112.0,61111.0,2.31237002]
["bitfinex","BTCUSD",1724419896011,0.02666277,61112.0,61111.0,2.62664302]
["bitfinex","BTCUSD",1724419896191,0.49229154,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1724419896374,0.49229154,61140.0,61139.0,0.66723285]
["bitfinex","BTCUSD",1724419896575,0.0809,61148.0,61146.0,0.163541]
["bitfinex","BTCUSD",1724419896825,0.0809,61148.0,61147.0,0.50254995]
["bitfinex","BTCUSD",1724419897025,0.1468,61155.0,61149.0,0.327066]
["bitfinex","BTCUSD",1724419897350,0.1468,61155.0,61151.0,0.327057]
["bitfinex","BTCUSD",1724419897552,0.1468,61155.0,61152.0,0.16400298]
["bitfinex","BTCUSD",1724419897718,0.1468,61155.0,61153.0,0.327048]
["bitfinex","BTCUSD",1724419897920,0.32701,61161.0,61155.0,0.327037]
["bitfinex","BTCUSD",1724419897921,0.244204,61161.0,61155.0,0.327037]
["bitfinex","BTCUSD",1724419898127,0.0807,61161.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724419898399,0.163512,61158.0,61156.0,0.17538122]
["bitfinex","BTCUSD",1724419898571,0.407708,61161.0,61156.0,0.16400298]
["bitfinex","BTCUSD",1724419898572,0.163505,61160.0,61156.0,0.16400298]
["bitfinex","BTCUSD",1724419898773,0.0807,61161.0,61157.0,0.01136838]
["bitfinex","BTCUSD",1724419898971,0.0807,61161.0,61157.0,0.17537136]
["bitfinex","BTCUSD",1724419898972,0.16351,61158.0,61157.0,0.17537136]
["bitfinex","BTCUSD",1724419899173,0.163507,61160.0,61157.0,0.17537136]
["bitfinex","BTCUSD",1724419899373,0.16351,61158.0,61157.0,0.17537136]
["bitfinex","BTCUSD",1724419899582,0.24311,61158.0,61157.0,0.01136838]
["bitfinex","BTCUSD",1724419899754,0.163518,61156.0,61150.0,0.16353]
["bitfinex","BTCUSD",1724419900115,0.163519,61155.0,61151.0,0.17543051]
["bitfinex","BTCUSD",1724419900309,0.0796,61158.0,61151.0,0.17543051]
["bitfinex","BTCUSD",1724419900645,0.392904,61162.0,61151.0,0.17543051]
["bitfinex","BTCUSD",1724419900646,0.005,61161.0,61152.0,0.07887036]
["bitfinex","BTCUSD",1724419900846,0.005,61161.0,61157.0,0.327022]
["bitfinex","BTCUSD",1724419901069,0.005,61161.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724419901278,0.0659,61162.0,61159.0,0.163506]
["bitfinex","BTCUSD",1724419901496,0.0659,61162.0,61160.0,0.32750698]
["bitfinex","BTCUSD",1724419901837,0.0659,61162.0,61160.0,0.17534179]
["bitfinex","BTCUSD",1724419902368,0.003,61161.0,61160.0,0.17534179]
["bitfinex","BTCUSD",1724419902747,0.003,61161.0,61160.0,0.17634179]
["bitfinex","BTCUSD",1724419903362,0.003,61161.0,61160.0,0.33984679]
["bitfinex","BTCUSD",1724419903586,0.02864098,61161.0,61160.0,0.33884679]
["bitfinex","BTCUSD",1724419903745,0.02864098,61161.0,61160.0,0.17534179]
["bitfinex","BTCUSD",1724419904146,0.02564098,61161.0,61160.0,0.17534179]
["bitfinex","BTCUSD",1724419904356,0.18914298,61161.0,61160.0,0.17534179]
["bitfinex","BTCUSD",1724419905035,0.51614798,61161.0,61160.0,0.17534179]
["bitfinex","BTCUSD",1724419905373,0.19214298,61161.0,61160.0,0.17534179]
["bitfinex","BTCUSD",1724419905659,0.19414298,61161.0,61160.0,0.17634179]
["bitfinex","BTCUSD",1724419905826,0.03064098,61161.0,61160.0,0.66685779]
["bitfinex","BTCUSD",1724419906245,0.03064098,61161.0,61160.0,1.38367979]
["bitfinex","BTCUSD",1724419906442,0.03064098,61161.0,61160.0,1.59097979]
["bitfinex","BTCUSD",1724419907044,0.03064098,61161.0,61160.0,1.60041531]
["bitfinex","BTCUSD",1724419907246,0.02564098,61161.0,61160.0,1.59941531]
["bitfinex","BTCUSD",1724419907446,0.02564098,61161.0,61160.0,1.27240431]
["bitfinex","BTCUSD",1724419907646,0.02864098,61161.0,61160.0,1.27240431]
["bitfinex","BTCUSD",1724419907976,0.02864098,61161.0,61160.0,1.59941531]
["bitfinex","BTCUSD",1724419908177,0.02564098,61161.0,61160.0,1.59941531]
["bitfinex","BTCUSD",1724419908531,0.02564098,61161.0,61160.0,1.61141531]
["bitfinex","BTCUSD",1724419908532,0.02664098,61161.0,61160.0,1.61141531]
["bitfinex","BTCUSD",1724419908710,0.02664098,61161.0,61160.0,1.61441531]
["bitfinex","BTCUSD",1724419908914,0.02564098,61161.0,61160.0,1.60241531]
["bitfinex","BTCUSD",1724419909112,0.02564098,61161.0,61160.0,1.59941531]
["bitfinex","BTCUSD",1724419909320,0.02664098,61161.0,61160.0,1.61141531]
["bitfinex","BTCUSD",1724419909693,0.02664098,61161.0,61160.0,1.61541531]
["bitfinex","BTCUSD",1724419909930,0.02664098,61161.0,61160.0,1.27940431]
["bitfinex","BTCUSD",1724419910058,0.02664098,61161.0,61160.0,1.28840431]
["bitfinex","BTCUSD",1724419910253,0.02664098,61161.0,61160.0,1.27940431]
["bitfinex","BTCUSD",1724419910715,0.02564098,61161.0,61160.0,1.27640431]
["bitfinex","BTCUSD",1724419911179,0.02664098,61161.0,61160.0,0.79429331]
["bitfinex","BTCUSD",1724419911382,0.02664098,61161.0,61160.0,1.12430431]
["bitfinex","BTCUSD",1724419911586,0.02664098,61161.0,61160.0,1.11230431]
["bitfinex","BTCUSD",1724419911791,0.02564098,61161.0,61160.0,1.11230431]
["bitfinex","BTCUSD",1724419912002,0.02664098,61161.0,61160.0,1.14730431]
["bitfinex","BTCUSD",1724419912208,0.02664098,61161.0,61160.0,1.14430431]
["bitfinex","BTCUSD",1724419912408,0.02664098,61161.0,61160.0,0.79429331]
["bitfinex","BTCUSD",1724419912611,0.02664098,61161.0,61160.0,1.12130431]
["bitfinex","BTCUSD",1724419912811,0.02664098,61161.0,61160.0,0.79429331]
["bitfinex","BTCUSD",1724419914793,0.02664098,61161.0,61160.0,1.12430431]
["bitfinex","BTCUSD",1724419915375,0.02664098,61161.0,61160.0,1.12130431]
["bitfinex","BTCUSD",1724419915576,0.02664098,61161.0,61160.0,1.14530431]
["bitfinex","BTCUSD",1724419915824,0.02664098,61161.0,61160.0,1.14430431]
["bitfinex","BTCUSD",1724419916169,0.02664098,61161.0,61160.0,1.14530431]
["bitfinex","BTCUSD",1724419916574,0.02664098,61161.0,61160.0,1.14430431]
["bitfinex","BTCUSD",1724419918028,0.02664098,61161.0,61160.0,0.03233881]
["bitfinex","BTCUSD",1724419918029,0.65694798,61161.0,61160.0,0.03233881]
["bitfinex","BTCUSD",1724419918231,0.98395298,61161.0,61160.0,0.021]
["bitfinex","BTCUSD",1724419919073,0.98295298,61161.0,61160.0,0.009]
["bitfinex","BTCUSD",1724419919268,0.163514,61157.0,61153.0,0.163523]
["bitfinex","BTCUSD",1724419919509,0.163511,61158.0,61154.0,0.32752298]
["bitfinex","BTCUSD",1724419919708,0.163514,61157.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724419920115,0.163516,61156.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724419920488,0.327024,61158.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724419920489,0.163518,61155.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724419920691,0.002,61158.0,61154.0,0.16500298]
["bitfinex","BTCUSD",1724419921155,0.163509,61159.0,61154.0,0.32752398]
["bitfinex","BTCUSD",1724419921347,0.004,61157.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724419921564,0.163518,61156.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724419921767,0.16544098,61161.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724419921970,0.16544098,61161.0,61155.0,0.0113881]
["bitfinex","BTCUSD",1724419921971,0.163505,61160.0,61155.0,0.0113881]
["bitfinex","BTCUSD",1724419922169,0.005,61158.0,61156.0,0.16400298]
["bitfinex","BTCUSD",1724419922670,0.32894398,61161.0,61157.0,0.163512]
["bitfinex","BTCUSD",1724419922878,0.16544098,61161.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724419923073,0.16844098,61161.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724419923483,0.163506,61160.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724419924535,0.163508,61159.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724419925189,0.490524,61159.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724419925401,0.004,61160.0,61156.0,0.01137824]
["bitfinex","BTCUSD",1724419925402,1.144594,61157.0,61156.0,0.01137824]
["bitfinex","BTCUSD",1724419925607,1.144594,61157.0,61150.0,0.00754648]
["bitfinex","BTCUSD",1724419925608,0.0799,61157.0,61150.0,0.00754648]
["bitfinex","BTCUSD",1724419925813,0.08934098,61161.0,61157.0,0.163513]
["bitfinex","BTCUSD",1724419925814,0.16924098,61161.0,61157.0,0.163513]
["bitfinex","BTCUSD",1724419926032,0.16924098,61161.0,61158.0,0.16500298]
["bitfinex","BTCUSD",1724419926033,0.003,61159.0,61158.0,0.16500298]
["bitfinex","BTCUSD",1724419926270,0.330016,61159.0,61158.0,0.01135853]
["bitfinex","BTCUSD",1724419926467,0.82054,61159.0,61158.0,0.01135853]
["bitfinex","BTCUSD",1724419926678,0.49054,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1724419926885,0.163519,61155.0,61151.0,0.163529]
["bitfinex","BTCUSD",1724419927085,0.163519,61155.0,61152.0,0.16400298]
["bitfinex","BTCUSD",1724419927285,0.163522,61154.0,61152.0,0.17542065]
["bitfinex","BTCUSD",1724419927495,0.003,61159.0,61152.0,0.17542065]
["bitfinex","BTCUSD",1724419927698,0.163521,61154.0,61152.0,0.17542065]
["bitfinex","BTCUSD",1724419928049,0.007,61157.0,61152.0,0.33894565]
["bitfinex","BTCUSD",1724419928248,0.007,61157.0,61152.0,0.17542065]
["bitfinex","BTCUSD",1724419928603,0.007,61157.0,61152.0,0.33894665]
["bitfinex","BTCUSD",1724419928604,0.163516,61156.0,61152.0,0.33894665]
["bitfinex","BTCUSD",1724419928849,0.327035,61156.0,61152.0,0.17842065]
["bitfinex","BTCUSD",1724419929046,0.246724,61153.0,61152.0,0.01441767]
["bitfinex","BTCUSD",1724419929247,0.246724,61153.0,61152.0,0.003]
["bitfinex","BTCUSD",1724419929248,0.573772,61153.0,61152.0,0.003]
["bitfinex","BTCUSD",1724419929422,0.16353,61151.0,61146.0,0.17126017]
["bitfinex","BTCUSD",1724419929652,0.16353,61151.0,61144.0,0.327091]
["bitfinex","BTCUSD",1724419929653,0.16353,61151.0,61147.0,0.26400298]
["bitfinex","BTCUSD",1724419930088,0.410248,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1724419930291,0.573772,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1724419930495,0.573772,61153.0,61147.0,0.26400298]
["bitfinex","BTCUSD",1724419930496,0.163537,61149.0,61147.0,0.26400298]
["bitfinex","BTCUSD",1724419930696,0.163535,61149.0,61147.0,0.26400298]
["bitfinex","BTCUSD",1724419931125,0.10884402,61153.0,61147.0,0.26400298]
["bitfinex","BTCUSD",1724419931341,0.10884402,61153.0,61117.0,0.0485296]
["bitfinex","BTCUSD",1724419931342,0.0605,61142.0,61126.0,0.327191]
["bitfinex","BTCUSD",1724419931556,0.0605,61142.0,61121.0,0.0784]
["bitfinex","BTCUSD",1724419931557,0.32716,61133.0,61127.0,0.32759598]
["bitfinex","BTCUSD",1724419931755,0.08162103,61141.0,61127.0,0.32759598]
["bitfinex","BTCUSD",1724419931756,0.327135,61137.0,61127.0,0.16400298]
["bitfinex","BTCUSD",1724419931965,0.163579,61133.0,61127.0,0.16400298]
["bitfinex","BTCUSD",1724419932178,0.327142,61136.0,61129.0,0.163587]
["bitfinex","BTCUSD",1724419932179,0.02565051,61132.0,61129.0,0.163587]
["bitfinex","BTCUSD",1724419932387,0.02565051,61132.0,61130.0,0.32758798]
["bitfinex","BTCUSD",1724419932608,0.1405,61131.0,61126.0,0.01244279]
["bitfinex","BTCUSD",1724419932833,0.1405,61131.0,61127.0,0.32759598]
["bitfinex","BTCUSD",1724419933037,0.1405,61131.0,61127.0,0.17566723]
["bitfinex","BTCUSD",1724419933209,0.02565051,61132.0,61128.0,0.327181]
["bitfinex","BTCUSD",1724419933418,0.02565051,61132.0,61129.0,0.16400298]
["bitfinex","BTCUSD",1724419933632,0.02565051,61132.0,61130.0,0.001]
["bitfinex","BTCUSD",1724419933889,0.03365051,61132.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724419934097,0.20123051,61132.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724419934296,0.20123051,61132.0,61131.0,0.17562777]
["bitfinex","BTCUSD",1724419934497,0.03765051,61132.0,61131.0,0.17562777]
["bitfinex","BTCUSD",1724419934632,0.18923051,61132.0,61131.0,0.17562777]
["bitfinex","BTCUSD",1724419934834,0.19423051,61132.0,61131.0,0.17562777]
["bitfinex","BTCUSD",1724419935035,0.20223051,61132.0,61131.0,0.17562777]
["bitfinex","BTCUSD",1724419935239,0.03865051,61132.0,61131.0,0.17562777]
["bitfinex","BTCUSD",1724419935447,0.03365051,61132.0,61131.0,0.17562777]
["bitfinex","BTCUSD",1724419935647,0.19723051,61132.0,61131.0,0.17562777]
["bitfinex","BTCUSD",1724419935852,0.20123051,61132.0,61131.0,0.17562777]
["bitfinex","BTCUSD",1724419936061,0.20123051,61132.0,61131.0,0.01162479]
["bitfinex","BTCUSD",1724419936062,0.99525051,61132.0,61131.0,0.01162479]
["bitfinex","BTCUSD",1724419936318,0.99525051,61132.0,61126.0,0.00744279]
["bitfinex","BTCUSD",1724419936319,0.163593,61127.0,61126.0,0.00744279]
["bitfinex","BTCUSD",1724419936541,0.57338,61127.0,61126.0,0.1756771]
["bitfinex","BTCUSD",1724419936741,0.900567,61127.0,61126.0,0.01167412]
["bitfinex","BTCUSD",1724419936948,0.327198,61126.0,61119.0,0.00750383]
["bitfinex","BTCUSD",1724419937156,0.327198,61126.0,61120.0,0.17573631]
["bitfinex","BTCUSD",1724419937356,0.163607,61122.0,61120.0,0.17573631]
["bitfinex","BTCUSD",1724419937559,0.163603,61124.0,61120.0,0.17573631]
["bitfinex","BTCUSD",1724419937772,0.490828,61121.0,61120.0,0.01173333]
["bitfinex","BTCUSD",1724419937978,0.163623,61116.0,61115.0,0.00750081]
["bitfinex","BTCUSD",1724419938180,0.163627,61115.0,61110.0,0.163637]
["bitfinex","BTCUSD",1724419938379,0.327246,61116.0,61111.0,0.16400298]
["bitfinex","BTCUSD",1724419938659,0.163632,61113.0,61111.0,0.16400298]
["bitfinex","BTCUSD",1724419938851,0.163627,61115.0,61111.0,0.16400298]
["bitfinex","BTCUSD",1724419939055,0.163629,61114.0,61111.0,0.16400298]
["bitfinex","BTCUSD",1724419939254,0.241831,61113.0,61112.0,0.1]
["bitfinex","BTCUSD",1724419939395,0.241831,61113.0,61105.0,0.26365]
["bitfinex","BTCUSD",1724419939396,0.471862,61113.0,61105.0,0.26365]
["bitfinex","BTCUSD",1724419939601,0.163635,61112.0,61107.0,0.163646]
["bitfinex","BTCUSD",1724419939843,0.163635,61112.0,61108.0,0.26400298]
["bitfinex","BTCUSD",1724419940050,0.1446,61113.0,61109.0,0.16364]
["bitfinex","BTCUSD",1724419940223,0.308232,61113.0,61110.0,0.1]
["bitfinex","BTCUSD",1724419940601,0.1446,61113.0,61110.0,0.1]
["bitfinex","BTCUSD",1724419941499,0.308231,61113.0,61110.0,0.103]
["bitfinex","BTCUSD",1724419941838,0.163634,61112.0,61110.0,0.103]
["bitfinex","BTCUSD",1724419942037,0.1446,61113.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724419942242,0.1446,61113.0,61112.0,0.263633]
["bitfinex","BTCUSD",1724419942537,0.1446,61113.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724419942727,0.1456,61113.0,61112.0,0.1]
["bitfinex","BTCUSD",1724419943217,0.1446,61113.0,61112.0,0.427267]
["bitfinex","BTCUSD",1724419943370,0.001,61113.0,61112.0,0.5909]
["bitfinex","BTCUSD",1724419943574,0.02565906,61115.0,61113.0,0.163629]
["bitfinex","BTCUSD",1724419943781,0.02565906,61115.0,61114.0,0.42763098]
["bitfinex","BTCUSD",1724419943984,0.02565906,61115.0,61114.0,0.75488798]
["bitfinex","BTCUSD",1724419944577,0.02565906,61115.0,61114.0,1.08214498]
["bitfinex","BTCUSD",1724419944933,0.02565906,61115.0,61114.0,0.75488798]
["bitfinex","BTCUSD",1724419945161,0.10605906,61115.0,61114.0,0.101]
["bitfinex","BTCUSD",1724419945387,0.59693506,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1724419946317,0.60093506,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1724419947230,1.58199755,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1724419947656,1.90924855,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1724419947876,0.634789,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419948730,0.66045559,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419950253,1.31510759,61101.0,61100.0,0.0001]
["bitfinex","BTCUSD",1724419950500,1.31510759,61101.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724419950501,0.818437,61092.0,61085.0,0.00755585]
["bitfinex","BTCUSD",1724419950693,1.90474827,61092.0,61075.0,0.0074629]
["bitfinex","BTCUSD",1724419950898,1.90474827,61092.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724419951103,1.57637327,61092.0,61071.0,0.163942]
["bitfinex","BTCUSD",1724419951308,1.60304968,61092.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724419951529,0.818705,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724419951770,1.289387,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724419952392,1.616869,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724419952599,0.98758631,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724419953210,1.00158631,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724419953410,1.00158631,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724419953827,1.01558631,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724419954026,0.98758631,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724419954460,0.98758631,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724419954461,1.32906831,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724419954669,1.34306831,61072.0,61071.0,0.0022]
["bitfinex","BTCUSD",1724419955103,1.32906831,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724419955348,1.33006831,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724419955579,1.33006831,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724419955776,1.31606831,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724419955985,1.33006831,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724419956640,1.33006831,61072.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419956641,1.614729,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419956876,2.1386133,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419957320,2.16430521,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419957531,1.83674321,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419957738,0.82073789,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419958182,0.16539191,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419958385,0.17939191,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724419959018,0.17899802,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724419959390,0.34440005,61057.0,61056.0,0.00112]
["bitfinex","BTCUSD",1724419959604,0.33062203,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419959802,0.82196503,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419960015,1.60570485,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419960219,1.62070485,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419960465,1.99504214,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419960680,1.98104214,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419960881,2.01804214,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419961476,2.44560414,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419962568,2.71239085,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724419962847,0.307948,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724419963054,0.307948,61032.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419963055,0.245202,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419963351,0.57462703,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419963597,0.60033157,61012.0,61011.0,0.01147222]
["bitfinex","BTCUSD",1724419963819,0.60033157,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419963820,1.50397472,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419964078,0.33440654,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419964287,0.10890454,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419964599,0.02570454,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419964962,0.18960654,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419965203,0.18960654,61012.0,61011.0,0.01147222]
["bitfinex","BTCUSD",1724419965204,0.43510952,61012.0,61011.0,0.01147222]
["bitfinex","BTCUSD",1724419965434,1.19711161,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419965640,1.52491561,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419965808,1.49614255,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419966347,1.82232552,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419966553,1.85932552,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419966759,1.94532552,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419966982,1.57952152,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419967209,0.71362145,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419967628,0.37181745,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419967854,0.02570454,61012.0,61011.0,0.164104]
["bitfinex","BTCUSD",1724419968077,0.02570454,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419968513,0.02570454,61012.0,61011.0,0.164104]
["bitfinex","BTCUSD",1724419968720,0.02570454,61012.0,61011.0,0.491913]
["bitfinex","BTCUSD",1724419968927,0.02570454,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419969134,0.53141054,61012.0,61011.0,0.01028679]
["bitfinex","BTCUSD",1724419969339,0.88465457,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419969578,1.21245857,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419969799,1.55426257,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419970004,1.19845857,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419970207,1.23345857,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419970406,1.34745857,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419970785,1.66426257,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724419971046,0.570694,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419971193,0.73369698,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419971820,0.75940619,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419972011,0.43154319,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419972417,0.26761219,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419972619,0.43316422,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419972824,0.76102722,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419973189,1.10289022,61001.0,61000.0,0.02030266]
["bitfinex","BTCUSD",1724419973318,1.54064144,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419973718,1.57764144,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419973921,1.59164144,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419974504,1.57764144,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419974982,1.59164144,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419975387,1.65294144,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419975587,1.62494144,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419976001,1.63894144,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419976832,1.50605322,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419977037,1.11689022,61001.0,61000.0,0.0101069]
["bitfinex","BTCUSD",1724419978075,1.13989022,61001.0,61000.0,0.01050259]
["bitfinex","BTCUSD",1724419978517,1.11689022,61001.0,61000.0,0.01050259]
["bitfinex","BTCUSD",1724419978742,0.77502722,61001.0,61000.0,0.01050259]
["bitfinex","BTCUSD",1724419978976,0.05370921,61001.0,61000.0,0.01050259]
["bitfinex","BTCUSD",1724419979178,0.21926124,61001.0,61000.0,0.01050259]
["bitfinex","BTCUSD",1724419979398,0.21926124,61001.0,61000.0,0.02069835]
["bitfinex","BTCUSD",1724419979399,0.05370921,61001.0,61000.0,0.02069835]
["bitfinex","BTCUSD",1724419979625,0.05370921,61001.0,61000.0,0.51350035]
["bitfinex","BTCUSD",1724419979840,0.02570921,61001.0,61000.0,0.84136835]
["bitfinex","BTCUSD",1724419980047,0.03970921,61001.0,61000.0,0.51350035]
["bitfinex","BTCUSD",1724419980258,0.03970921,61001.0,61000.0,0.84336835]
["bitfinex","BTCUSD",1724419980259,0.014,61001.0,61000.0,0.84336835]
["bitfinex","BTCUSD",1724419980463,0.014,61001.0,61000.0,1.51463933]
["bitfinex","BTCUSD",1724419980668,0.014,61001.0,61000.0,1.58113933]
["bitfinex","BTCUSD",1724419980903,0.026,61001.0,61000.0,1.58113933]
["bitfinex","BTCUSD",1724419981534,0.16549703,61022.0,61016.0,0.30979]
["bitfinex","BTCUSD",1724419981749,0.05141239,61023.0,61016.0,0.1459]
["bitfinex","BTCUSD",1724419981750,0.02570575,61023.0,61016.0,0.1459]
["bitfinex","BTCUSD",1724419981990,0.00162103,61029.0,61019.0,0.003]
["bitfinex","BTCUSD",1724419982217,0.00162103,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1724419982452,0.00162103,61041.0,61022.0,0.32775]
["bitfinex","BTCUSD",1724419982671,0.16384,61035.0,61029.0,0.163854]
["bitfinex","BTCUSD",1724419982877,0.02569893,61040.0,61031.0,0.003]
["bitfinex","BTCUSD",1724419983082,0.18952593,61040.0,61031.0,0.003]
["bitfinex","BTCUSD",1724419983292,0.02569893,61040.0,61032.0,0.327693]
["bitfinex","BTCUSD",1724419983502,0.00162103,61044.0,61031.0,0.16700298]
["bitfinex","BTCUSD",1724419983706,0.00162103,61047.0,61039.0,0.003]
["bitfinex","BTCUSD",1724419983922,0.32923903,61047.0,61036.0,0.327675]
["bitfinex","BTCUSD",1724419984135,0.163817,61044.0,61033.0,0.16400298]
["bitfinex","BTCUSD",1724419984409,0.02569123,61053.0,61030.0,0.1433]
["bitfinex","BTCUSD",1724419984410,0.02569123,61053.0,61043.0,0.0823]
["bitfinex","BTCUSD",1724419984666,0.49391257,61052.0,61046.0,0.001]
["bitfinex","BTCUSD",1724419984904,0.00162103,61051.0,61045.0,0.163812]
["bitfinex","BTCUSD",1724419985110,0.163791,61054.0,61048.0,0.163804]
["bitfinex","BTCUSD",1724419985312,0.163792,61053.0,61044.0,0.327631]
["bitfinex","BTCUSD",1724419985721,0.163802,61050.0,61043.0,0.0823]
["bitfinex","BTCUSD",1724419985924,0.00162103,61053.0,61043.0,0.0823]
["bitfinex","BTCUSD",1724419986145,0.00162103,61049.0,61043.0,0.241118]
["bitfinex","BTCUSD",1724419986344,0.02568945,61049.0,61045.0,0.164811]
["bitfinex","BTCUSD",1724419986521,0.02568945,61049.0,61044.0,0.001]
["bitfinex","BTCUSD",1724419986522,0.02568945,61049.0,61046.0,0.163809]
["bitfinex","BTCUSD",1724419986729,0.02568945,61049.0,61046.0,0.0099502]
["bitfinex","BTCUSD",1724419987128,0.02568945,61049.0,61044.0,0.164814]
["bitfinex","BTCUSD",1724419987129,0.02568945,61049.0,61048.0,0.001]
["bitfinex","BTCUSD",1724419987332,0.35491548,61049.0,61048.0,0.001]
["bitfinex","BTCUSD",1724419987539,1.31093251,61049.0,61048.0,0.01093041]
["bitfinex","BTCUSD",1724419987741,0.49144,61045.0,61044.0,0.001]
["bitfinex","BTCUSD",1724419987916,1.08616998,61045.0,61044.0,0.001]
["bitfinex","BTCUSD",1724419988117,0.163847,61033.0,61023.0,0.0649]
["bitfinex","BTCUSD",1724419988437,0.26710298,61045.0,61023.0,0.0649]
["bitfinex","BTCUSD",1724419988438,0.00162103,61032.0,61028.0,0.163858]
["bitfinex","BTCUSD",1724419988640,0.00162103,61031.0,61024.0,0.16400298]
["bitfinex","BTCUSD",1724419989015,0.00162103,61031.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724419989215,0.163844,61034.0,61026.0,0.0785]
["bitfinex","BTCUSD",1724419989477,0.327682,61035.0,61028.0,0.163858]
["bitfinex","BTCUSD",1724419989685,0.163846,61033.0,61028.0,0.006]
["bitfinex","BTCUSD",1724419989912,0.163888,61018.0,61016.0,0.0652]
["bitfinex","BTCUSD",1724419990116,0.163896,61014.0,61013.0,0.0755]
["bitfinex","BTCUSD",1724419990349,0.327793,61014.0,61013.0,0.0755]
["bitfinex","BTCUSD",1724419990576,0.327793,61015.0,61009.0,0.0652]
["bitfinex","BTCUSD",1724419990813,0.163895,61015.0,61009.0,0.23011]
["bitfinex","BTCUSD",1724419991047,0.023,61028.0,61009.0,0.23011]
["bitfinex","BTCUSD",1724419991048,0.327759,61021.0,61013.0,0.001]
["bitfinex","BTCUSD",1724419991268,0.16388,61020.0,61016.0,0.001]
["bitfinex","BTCUSD",1724419991459,0.16388,61020.0,61014.0,0.166896]
["bitfinex","BTCUSD",1724419991617,0.00162103,61019.0,61005.0,0.327837]
["bitfinex","BTCUSD",1724419991780,0.00162103,61019.0,61013.0,0.004]
["bitfinex","BTCUSD",1724419991978,0.163894,61015.0,61013.0,0.004]
["bitfinex","BTCUSD",1724419992225,0.00162103,61014.0,61013.0,0.004]
["bitfinex","BTCUSD",1724419992814,0.008,61020.0,61013.0,0.004]
["bitfinex","BTCUSD",1724419993027,0.163892,61016.0,61013.0,0.004]
["bitfinex","BTCUSD",1724419993391,0.00162103,61015.0,61013.0,0.00039589]
["bitfinex","BTCUSD",1724419994307,0.17350303,61020.0,61015.0,0.001]
["bitfinex","BTCUSD",1724419994542,0.171882,61020.0,61015.0,0.001]
["bitfinex","BTCUSD",1724419994782,0.008,61020.0,61015.0,0.33118189]
["bitfinex","BTCUSD",1724419995042,0.008,61020.0,61019.0,0.492649]
["bitfinex","BTCUSD",1724419995278,0.163859,61028.0,61023.0,0.001]
["bitfinex","BTCUSD",1724419995535,0.327708,61030.0,61023.0,0.0003959]
["bitfinex","BTCUSD",1724419995536,0.00162103,61030.0,61023.0,0.0003959]
["bitfinex","BTCUSD",1724419995729,0.16386,61028.0,61023.0,0.0003959]
["bitfinex","BTCUSD",1724419995933,0.0793,61035.0,61023.0,0.0003959]
["bitfinex","BTCUSD",1724419996136,0.32931003,61034.0,61023.0,0.0003959]
["bitfinex","BTCUSD",1724419996346,0.327711,61030.0,61023.0,0.0003959]
["bitfinex","BTCUSD",1724419996515,0.163854,61030.0,61025.0,0.163866]
["bitfinex","BTCUSD",1724419996722,0.163864,61026.0,61025.0,0.0003959]
["bitfinex","BTCUSD",1724419996924,0.163864,61026.0,61025.0,0.00039591]
["bitfinex","BTCUSD",1724419996925,0.16548503,61026.0,61025.0,0.00039591]
["bitfinex","BTCUSD",1724419997125,0.82094303,61026.0,61025.0,0.00039591]
["bitfinex","BTCUSD",1724419997496,1.14867203,61026.0,61025.0,0.00039591]
["bitfinex","BTCUSD",1724419997729,1.430111,61026.0,61025.0,0.00039591]
["bitfinex","BTCUSD",1724419997931,1.453111,61026.0,61025.0,0.00039591]
["bitfinex","BTCUSD",1724419998060,1.33567501,61026.0,61025.0,0.00039591]
["bitfinex","BTCUSD",1724419998259,1.01394601,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724419998993,1.01394601,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724419998994,0.86094303,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724419999190,1.02494601,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724419999347,1.34167501,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724419999557,1.35167501,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724419999808,1.35167501,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724420000043,1.35167501,61026.0,61025.0,0.00039591]
["bitfinex","BTCUSD",1724420000044,1.34567501,61026.0,61025.0,0.00039591]
["bitfinex","BTCUSD",1724420000722,1.84138279,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724420000931,1.98988279,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724420001172,1.99688279,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724420001702,2.00088279,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420001941,1.97988279,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724420002154,2.07988279,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724420002377,2.41861179,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420003088,2.41461179,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724420003333,2.09226176,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420004517,2.45271304,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420004766,2.28873426,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420005547,1.96000526,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420005808,1.93700526,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420007048,1.53435398,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420007787,1.89480526,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420008027,1.98208685,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420008495,1.53435398,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420010638,1.45205398,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420010854,0.532593,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420011277,0.837322,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420011892,0.837322,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724420011893,0.826322,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724420012091,0.826322,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420012295,1.168051,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420012504,0.833322,61026.0,61025.0,0.00039591]
["bitfinex","BTCUSD",1724420012746,0.850322,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420012980,0.545593,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420013185,0.497593,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724420013390,0.505593,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724420013601,0.839322,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420014239,0.833322,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724420014444,0.833322,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420014445,0.838322,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420014853,0.824322,61026.0,61025.0,0.00139591]
["bitfinex","BTCUSD",1724420015279,0.86302235,61026.0,61025.0,0.00239591]
["bitfinex","BTCUSD",1724420015925,0.04370035,61026.0,61025.0,0.16626291]
["bitfinex","BTCUSD",1724420016132,0.04370035,61026.0,61025.0,0.24256291]
["bitfinex","BTCUSD",1724420016334,0.04370035,61026.0,61025.0,0.09039564]
["bitfinex","BTCUSD",1724420016653,0.04370035,61026.0,61025.0,0.25426265]
["bitfinex","BTCUSD",1724420016863,0.04370035,61026.0,61025.0,0.09039565]
["bitfinex","BTCUSD",1724420017413,0.20756435,61026.0,61025.0,0.09039565]
["bitfinex","BTCUSD",1724420017625,0.04370035,61026.0,61025.0,0.25426265]
["bitfinex","BTCUSD",1724420017820,0.04370035,61026.0,61025.0,0.58499666]
["bitfinex","BTCUSD",1724420018028,0.04370035,61026.0,61025.0,0.64919667]
["bitfinex","BTCUSD",1724420018199,0.04370035,61026.0,61025.0,0.64919668]
["bitfinex","BTCUSD",1724420018409,0.04370035,61026.0,61025.0,1.14093367]
["bitfinex","BTCUSD",1724420018603,0.04370035,61026.0,61025.0,1.24093369]
["bitfinex","BTCUSD",1724420018802,0.04370035,61026.0,61025.0,1.24093371]
["bitfinex","BTCUSD",1724420019048,0.03070035,61026.0,61025.0,1.23993373]
["bitfinex","BTCUSD",1724420019313,0.03070035,61026.0,61025.0,1.56766774]
["bitfinex","BTCUSD",1724420019547,0.03070035,61026.0,61025.0,1.56766775]
["bitfinex","BTCUSD",1724420019548,0.03670035,61026.0,61025.0,1.56766775]
["bitfinex","BTCUSD",1724420019759,0.04270035,61026.0,61025.0,1.56966775]
["bitfinex","BTCUSD",1724420019973,0.04370035,61026.0,61025.0,1.90640178]
["bitfinex","BTCUSD",1724420020157,0.04370035,61026.0,61025.0,1.5786678]
["bitfinex","BTCUSD",1724420020403,0.00162103,61050.0,61042.0,0.327642]
["bitfinex","BTCUSD",1724420020635,0.49229154,61053.0,61050.0,0.003]
["bitfinex","BTCUSD",1724420020836,0.49229154,61069.0,61052.0,0.327589]
["bitfinex","BTCUSD",1724420020837,0.0819,61068.0,61052.0,0.327589]
["bitfinex","BTCUSD",1724420021041,0.163771,61061.0,61056.0,0.163783]
["bitfinex","BTCUSD",1724420021248,0.327527,61064.0,61056.0,0.00039612]
["bitfinex","BTCUSD",1724420021458,0.327513,61067.0,61058.0,0.067]
["bitfinex","BTCUSD",1724420021670,0.163758,61066.0,61059.0,0.0822]
["bitfinex","BTCUSD",1724420021878,0.327514,61066.0,61059.0,0.09379123]
["bitfinex","BTCUSD",1724420022083,0.163761,61065.0,61059.0,0.25756523]
["bitfinex","BTCUSD",1724420022290,0.163763,61064.0,61059.0,0.25756523]
["bitfinex","BTCUSD",1724420022695,0.327498,61069.0,61059.0,0.09379123]
["bitfinex","BTCUSD",1724420022908,0.0665,61080.0,61060.0,0.16400298]
["bitfinex","BTCUSD",1724420023108,0.0665,61080.0,61066.0,0.163755]
["bitfinex","BTCUSD",1724420023109,0.327473,61074.0,61066.0,0.163755]
["bitfinex","BTCUSD",1724420023322,0.163742,61072.0,61067.0,0.163753]
["bitfinex","BTCUSD",1724420023523,0.32748,61073.0,61067.0,0.01147258]
["bitfinex","BTCUSD",1724420023942,0.013,61069.0,61067.0,0.01147258]
["bitfinex","BTCUSD",1724420024618,0.013,61069.0,61068.0,0.46745398]
["bitfinex","BTCUSD",1724420024829,0.013,61069.0,61068.0,0.80741473]
["bitfinex","BTCUSD",1724420025032,0.013,61069.0,61068.0,0.80641473]
["bitfinex","BTCUSD",1724420025242,0.013,61069.0,61068.0,0.15115775]
["bitfinex","BTCUSD",1724420025441,0.013,61069.0,61068.0,0.09085775]
["bitfinex","BTCUSD",1724420025442,0.504247,61069.0,61068.0,0.09085775]
["bitfinex","BTCUSD",1724420025651,0.831745,61069.0,61068.0,0.09085775]
["bitfinex","BTCUSD",1724420025857,1.146243,61069.0,61068.0,0.01145775]
["bitfinex","BTCUSD",1724420026059,0.818745,61069.0,61068.0,0.00039612]
["bitfinex","BTCUSD",1724420026261,0.822745,61069.0,61068.0,0.00039612]
["bitfinex","BTCUSD",1724420026475,0.004,61069.0,61068.0,0.3281501]
["bitfinex","BTCUSD",1724420026676,0.004,61069.0,61068.0,0.7383531]
["bitfinex","BTCUSD",1724420026878,0.004,61069.0,61068.0,0.4118501]
["bitfinex","BTCUSD",1724420027092,0.163721,61080.0,61072.0,0.001]
["bitfinex","BTCUSD",1724420027292,0.327415,61085.0,61075.0,0.0634]
["bitfinex","BTCUSD",1724420027510,0.327444,61080.0,61075.0,0.06379612]
["bitfinex","BTCUSD",1724420027709,0.163729,61077.0,61075.0,0.06379612]
["bitfinex","BTCUSD",1724420027895,0.16373,61076.0,61075.0,0.06379612]
["bitfinex","BTCUSD",1724420028128,0.163728,61077.0,61075.0,0.06379612]
["bitfinex","BTCUSD",1724420028331,0.02462103,61087.0,61075.0,0.06379612]
["bitfinex","BTCUSD",1724420028332,0.16373,61076.0,61075.0,0.06379612]
["bitfinex","BTCUSD",1724420028712,0.81865,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420028939,1.17178741,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420029320,1.19478741,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420029747,1.20378741,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420029925,1.19478741,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420030178,1.16911,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420030405,1.17611,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420030618,1.18011,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420031037,1.17611,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420031244,1.82622748,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420031448,1.96822748,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420031940,1.80957298,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420032147,1.83325492,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420032352,1.82625492,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420032557,1.83925492,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420032871,2.3316937,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420033078,2.4316937,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420033299,2.7721537,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420033503,2.7591537,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420033709,2.7811537,61076.0,61075.0,0.00239612]
["bitfinex","BTCUSD",1724420033889,2.7681537,61076.0,61075.0,0.00239612]
["bitfinex","BTCUSD",1724420034128,2.7681537,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420034129,2.7591537,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420034332,2.7591537,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420034333,1.93925492,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420034518,1.94825492,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420035357,1.93925492,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420035562,1.95325492,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420035779,1.92625492,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420036185,2.1042337,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420036388,2.0902337,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420036796,2.1042337,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420037003,1.94025492,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420037206,1.94925492,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420037408,1.35779194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420037612,1.21779194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420037820,1.20879194,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420038231,1.54525194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420038450,1.21779194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420040972,1.19479194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420041388,0.86733194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420042009,0.21241194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420042210,0.21241194,61076.0,61075.0,0.06459612]
["bitfinex","BTCUSD",1724420042412,0.86733194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420042814,0.53987194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420042992,0.86733194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420043226,1.18079194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420043433,1.18079194,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420043434,1.90695492,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420043609,1.92195492,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420043764,1.91595492,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420043968,2.4303937,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420044181,2.4223937,61076.0,61075.0,0.00039612]
["bitfinex","BTCUSD",1724420045147,2.4223937,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420045148,2.1019337,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420045310,1.78695194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420045526,1.45949194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420046111,1.44549194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420046313,1.78695194,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420046543,1.95095492,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420046756,2.4423937,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420046961,2.4433937,61076.0,61075.0,0.00139612]
["bitfinex","BTCUSD",1724420047979,2.7658537,61076.0,61075.0,1.2e-07]
["bitfinex","BTCUSD",1724420048242,2.7638537,61076.0,61075.0,1.2e-07]
["bitfinex","BTCUSD",1724420048445,2.7718537,61076.0,61075.0,0.00100012]
["bitfinex","BTCUSD",1724420048654,2.7578537,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1724420049076,2.7718537,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1724420049287,2.7578537,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1724420049494,2.7718537,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1724420049697,2.7718537,61076.0,61050.0,0.0634]
["bitfinex","BTCUSD",1724420049698,0.491391,61051.0,61050.0,0.0634]
["bitfinex","BTCUSD",1724420050122,0.163784,61056.0,61052.0,0.163794]
["bitfinex","BTCUSD",1724420050315,0.327544,61061.0,61054.0,0.0767]
["bitfinex","BTCUSD",1724420050575,0.163779,61058.0,61055.0,0.16400298]
["bitfinex","BTCUSD",1724420050778,0.02568588,61056.0,61054.0,0.0767]
["bitfinex","BTCUSD",1724420051188,0.163786,61055.0,61054.0,0.0767]
["bitfinex","BTCUSD",1724420051392,0.491359,61055.0,61054.0,0.0767]
["bitfinex","BTCUSD",1724420052741,0.498359,61055.0,61054.0,0.0767]
["bitfinex","BTCUSD",1724420052950,0.491359,61055.0,61054.0,0.0767]
["bitfinex","BTCUSD",1724420053388,0.498359,61055.0,61054.0,0.0767]
["bitfinex","BTCUSD",1724420053912,0.500359,61055.0,61054.0,0.0767]
["bitfinex","BTCUSD",1724420055153,0.827932,61055.0,61054.0,0.0767]
["bitfinex","BTCUSD",1724420056555,1.155505,61055.0,61054.0,0.0767]
["bitfinex","BTCUSD",1724420057211,0.818985,61051.0,61050.0,0.0634]
["bitfinex","BTCUSD",1724420057435,0.4914,61050.0,61049.0,0.0751]
["bitfinex","BTCUSD",1724420057638,0.819052,61046.0,61045.0,0.1386]
["bitfinex","BTCUSD",1724420058016,0.819052,61046.0,61045.0,0.0751]
["bitfinex","BTCUSD",1724420058425,0.84474111,61046.0,61045.0,0.0751]
["bitfinex","BTCUSD",1724420059563,0.85074111,61046.0,61045.0,0.0751]
["bitfinex","BTCUSD",1724420059766,0.84474111,61046.0,61045.0,0.0751]
["bitfinex","BTCUSD",1724420060087,0.51712011,61046.0,61045.0,0.0751]
["bitfinex","BTCUSD",1724420060514,0.51712011,61046.0,61045.0,0.0761]
["bitfinex","BTCUSD",1724420060515,0.02568911,61046.0,61045.0,0.0761]
["bitfinex","BTCUSD",1724420060671,0.02668911,61046.0,61045.0,1.12676998]
["bitfinex","BTCUSD",1724420060877,0.02668911,61046.0,61045.0,1.45439698]
["bitfinex","BTCUSD",1724420061300,0.03268911,61046.0,61045.0,1.78402398]
["bitfinex","BTCUSD",1724420061502,0.03268911,61046.0,61045.0,1.55639698]
["bitfinex","BTCUSD",1724420061968,0.02668911,61046.0,61045.0,1.55639698]
["bitfinex","BTCUSD",1724420062173,0.02668911,61046.0,61045.0,1.55539698]
["bitfinex","BTCUSD",1724420062388,0.02868911,61046.0,61045.0,1.55439698]
["bitfinex","BTCUSD",1724420062596,0.02568911,61046.0,61045.0,1.55439698]
["bitfinex","BTCUSD",1724420063007,0.02668911,61046.0,61045.0,1.55739698]
["bitfinex","BTCUSD",1724420063207,0.02668911,61046.0,61045.0,1.22976998]
["bitfinex","BTCUSD",1724420063433,0.02668911,61046.0,61045.0,1.22676998]
["bitfinex","BTCUSD",1724420063831,0.02768911,61046.0,61045.0,1.23176998]
["bitfinex","BTCUSD",1724420066203,0.02768911,61046.0,61045.0,0.90851573]
["bitfinex","BTCUSD",1724420066401,0.02768911,61046.0,61045.0,0.58188873]
["bitfinex","BTCUSD",1724420066598,0.02768911,61046.0,61045.0,0.58388873]
["bitfinex","BTCUSD",1724420066800,0.02768911,61046.0,61045.0,0.42007573]
["bitfinex","BTCUSD",1724420067005,0.02768911,61046.0,61045.0,0.48388873]
["bitfinex","BTCUSD",1724420067211,0.02668911,61046.0,61045.0,0.80651573]
["bitfinex","BTCUSD",1724420067407,0.02668911,61046.0,61045.0,1.13414273]
["bitfinex","BTCUSD",1724420067610,0.02568911,61046.0,61045.0,1.13414273]
["bitfinex","BTCUSD",1724420067813,0.02568911,61046.0,61045.0,1.46176973]
["bitfinex","BTCUSD",1724420068237,0.02568911,61046.0,61045.0,1.46376973]
["bitfinex","BTCUSD",1724420068442,0.02568911,61046.0,61045.0,1.79139673]
["bitfinex","BTCUSD",1724420068443,0.02868911,61046.0,61045.0,1.79139673]
["bitfinex","BTCUSD",1724420068677,0.02868911,61046.0,61045.0,1.89639673]
["bitfinex","BTCUSD",1724420068678,0.02668911,61046.0,61045.0,1.89639673]
["bitfinex","BTCUSD",1724420069019,0.02768911,61046.0,61045.0,1.89639673]
["bitfinex","BTCUSD",1724420069224,0.02668911,61046.0,61045.0,1.89139673]
["bitfinex","BTCUSD",1724420069437,0.02768911,61046.0,61045.0,1.56676973]
["bitfinex","BTCUSD",1724420070211,0.02768911,61046.0,61045.0,1.56876973]
["bitfinex","BTCUSD",1724420071419,0.4675,61068.0,61066.0,0.001]
["bitfinex","BTCUSD",1724420071639,0.163739,61073.0,61068.0,0.16375]
["bitfinex","BTCUSD",1724420071837,0.49229154,61075.0,61070.0,0.003]
["bitfinex","BTCUSD",1724420072042,0.163736,61074.0,61072.0,0.082]
["bitfinex","BTCUSD",1724420072254,0.327452,61078.0,61072.0,0.082]
["bitfinex","BTCUSD",1724420072487,0.470816,61085.0,61072.0,0.082]
["bitfinex","BTCUSD",1724420072488,0.491214,61073.0,61072.0,0.082]
["bitfinex","BTCUSD",1724420072728,0.163741,61072.0,61071.0,0.16400298]
["bitfinex","BTCUSD",1724420073362,0.163736,61074.0,61071.0,0.16400298]
["bitfinex","BTCUSD",1724420073699,0.16374,61073.0,61071.0,0.16400298]
["bitfinex","BTCUSD",1724420074096,0.001,61072.0,61071.0,0.16400298]
["bitfinex","BTCUSD",1724420075316,0.02567886,61072.0,61071.0,0.32874598]
["bitfinex","BTCUSD",1724420075573,0.02567886,61072.0,61071.0,0.33074598]
["bitfinex","BTCUSD",1724420076372,0.03067886,61072.0,61071.0,0.33074598]
["bitfinex","BTCUSD",1724420076628,0.03067886,61072.0,61071.0,1.45630698]
["bitfinex","BTCUSD",1724420076874,0.03067886,61072.0,61071.0,1.55730698]
["bitfinex","BTCUSD",1724420077594,0.03067886,61072.0,61071.0,1.55630698]
["bitfinex","BTCUSD",1724420077835,0.02567886,61072.0,61071.0,1.55630698]
["bitfinex","BTCUSD",1724420078076,0.02967886,61072.0,61071.0,1.55630698]
["bitfinex","BTCUSD",1724420078326,0.02567886,61072.0,61071.0,1.55630698]
["bitfinex","BTCUSD",1724420078582,0.02567886,61072.0,61071.0,1.56230698]
["bitfinex","BTCUSD",1724420078809,0.02667886,61072.0,61071.0,1.57003517]
["bitfinex","BTCUSD",1724420079014,0.02667886,61072.0,61071.0,1.56903517]
["bitfinex","BTCUSD",1724420079224,0.02767886,61072.0,61071.0,1.57603517]
["bitfinex","BTCUSD",1724420079431,0.02767886,61072.0,61071.0,1.24354817]
["bitfinex","BTCUSD",1724420079632,0.02567886,61072.0,61071.0,1.23654817]
["bitfinex","BTCUSD",1724420079840,0.02667886,61072.0,61071.0,0.32210298]
["bitfinex","BTCUSD",1724420080050,0.02667886,61072.0,61071.0,0.81333298]
["bitfinex","BTCUSD",1724420080254,0.02567886,61072.0,61071.0,0.80133298]
["bitfinex","BTCUSD",1724420080458,0.02567886,61072.0,61071.0,1.12881998]
["bitfinex","BTCUSD",1724420080667,0.02667886,61072.0,61071.0,1.13981998]
["bitfinex","BTCUSD",1724420080875,0.02667886,61072.0,61071.0,1.14381998]
["bitfinex","BTCUSD",1724420080876,0.02767886,61072.0,61071.0,1.14381998]
["bitfinex","BTCUSD",1724420081093,0.02767886,61072.0,61071.0,1.47130698]
["bitfinex","BTCUSD",1724420081303,0.02667886,61072.0,61071.0,1.46730698]
["bitfinex","BTCUSD",1724420081512,0.02767886,61072.0,61071.0,1.47330698]
["bitfinex","BTCUSD",1724420082131,0.002,61072.0,61071.0,1.47330698]
["bitfinex","BTCUSD",1724420082949,0.002,61072.0,61071.0,1.80079398]
["bitfinex","BTCUSD",1724420083099,0.002,61072.0,61071.0,1.57330698]
["bitfinex","BTCUSD",1724420083311,0.002,61072.0,61071.0,1.24381998]
["bitfinex","BTCUSD",1724420083693,0.02767588,61072.0,61071.0,1.57130698]
["bitfinex","BTCUSD",1724420084529,0.02767588,61072.0,61071.0,1.57330698]
["bitfinex","BTCUSD",1724420084973,0.002,61072.0,61071.0,1.57330698]
["bitfinex","BTCUSD",1724420085556,0.02767364,61072.0,61071.0,1.57130698]
["bitfinex","BTCUSD",1724420086835,0.02767364,61072.0,61071.0,1.90079398]
["bitfinex","BTCUSD",1724420087604,0.02767364,61072.0,61071.0,1.57130698]
["bitfinex","BTCUSD",1724420087810,0.02767364,61072.0,61071.0,1.24381998]
["bitfinex","BTCUSD",1724420089033,0.02767364,61072.0,61071.0,1.25599314]
["bitfinex","BTCUSD",1724420089440,0.02767364,61072.0,61071.0,1.58348014]
["bitfinex","BTCUSD",1724420090049,0.002,61072.0,61071.0,1.58348014]
["bitfinex","BTCUSD",1724420090484,0.002,61072.0,61071.0,1.25599314]
["bitfinex","BTCUSD",1724420092091,0.002,61072.0,61071.0,1.58348014]
["bitfinex","BTCUSD",1724420092341,0.002,61072.0,61071.0,1.25599314]
["bitfinex","BTCUSD",1724420095777,0.002,61072.0,61071.0,1.25799314]
["bitfinex","BTCUSD",1724420096210,0.002,61072.0,61071.0,1.58548014]
["bitfinex","BTCUSD",1724420096805,0.002,61072.0,61071.0,1.25799314]
["bitfinex","BTCUSD",1724420097372,0.002,61072.0,61071.0,1.58548014]
["bitfinex","BTCUSD",1724420098006,0.002,61072.0,61071.0,1.25799314]
["bitfinex","BTCUSD",1724420098207,0.002,61072.0,61071.0,1.25599314]
["bitfinex","BTCUSD",1724420098430,0.002,61072.0,61071.0,1.25625856]
["bitfinex","BTCUSD",1724420098651,0.002,61072.0,61071.0,1.11315856]
["bitfinex","BTCUSD",1724420100342,0.002,61072.0,61071.0,0.78567156]
["bitfinex","BTCUSD",1724420100555,0.002,61072.0,61071.0,0.19444156]
["bitfinex","BTCUSD",1724420100763,0.002,61072.0,61071.0,0.35818456]
["bitfinex","BTCUSD",1724420101390,0.002,61072.0,61071.0,0.68567156]
["bitfinex","BTCUSD",1724420101825,0.001,61072.0,61071.0,0.35418456]
["bitfinex","BTCUSD",1724420102237,0.001,61072.0,61071.0,1.52194556]
["bitfinex","BTCUSD",1724420102435,0.001,61072.0,61071.0,1.57234556]
["bitfinex","BTCUSD",1724420102905,0.002,61072.0,61071.0,1.58134556]
["bitfinex","BTCUSD",1724420103121,0.001,61072.0,61071.0,1.57734556]
["bitfinex","BTCUSD",1724420103326,0.163709,61084.0,61080.0,0.163719]
["bitfinex","BTCUSD",1724420103539,0.98338554,61088.0,61087.0,0.003]
["bitfinex","BTCUSD",1724420103778,0.0619,61093.0,61092.0,0.166687]
["bitfinex","BTCUSD",1724420103975,0.0619,61093.0,61092.0,0.16400298]
["bitfinex","BTCUSD",1724420103976,0.225584,61093.0,61092.0,0.16400298]
["bitfinex","BTCUSD",1724420104408,0.0619,61093.0,61092.0,0.16500298]
["bitfinex","BTCUSD",1724420104619,0.0619,61093.0,61092.0,0.32868998]
["bitfinex","BTCUSD",1724420104824,0.0751,61094.0,61093.0,0.003]
["bitfinex","BTCUSD",1724420105028,0.0751,61094.0,61093.0,0.16700298]
["bitfinex","BTCUSD",1724420105243,0.238782,61094.0,61093.0,0.16700298]
["bitfinex","BTCUSD",1724420105457,0.0751,61094.0,61093.0,0.33068698]
["bitfinex","BTCUSD",1724420105676,0.0751,61094.0,61093.0,0.16400298]
["bitfinex","BTCUSD",1724420106483,0.0871,61094.0,61093.0,0.16400298]
["bitfinex","BTCUSD",1724420107161,0.0871,61094.0,61093.0,0.17585004]
["bitfinex","BTCUSD",1724420107366,0.0871,61094.0,61093.0,0.17685004]
["bitfinex","BTCUSD",1724420107367,0.0941,61094.0,61093.0,0.17685004]
["bitfinex","BTCUSD",1724420107685,0.11977032,61094.0,61093.0,0.17785004]
["bitfinex","BTCUSD",1724420107896,0.11977032,61094.0,61093.0,0.17985004]
["bitfinex","BTCUSD",1724420108098,0.11977032,61094.0,61093.0,0.17685004]
["bitfinex","BTCUSD",1724420108304,0.11977032,61094.0,61093.0,0.17785004]
["bitfinex","BTCUSD",1724420108510,0.11977032,61094.0,61093.0,0.17985004]
["bitfinex","BTCUSD",1724420110394,0.04467032,61094.0,61093.0,0.67417664]
["bitfinex","BTCUSD",1724420110597,0.04467032,61094.0,61093.0,1.61655135]
["bitfinex","BTCUSD",1724420110849,0.019,61094.0,61093.0,1.61855135]
["bitfinex","BTCUSD",1724420111013,0.019,61094.0,61093.0,1.79615135]
["bitfinex","BTCUSD",1724420111209,0.019,61094.0,61093.0,1.85955135]
["bitfinex","BTCUSD",1724420111441,0.007,61094.0,61093.0,2.18692035]
["bitfinex","BTCUSD",1724420111642,0.012,61094.0,61093.0,2.18692035]
["bitfinex","BTCUSD",1724420111843,0.005,61094.0,61093.0,2.18592035]
["bitfinex","BTCUSD",1724420112045,0.0002,61099.0,61098.0,0.005]
["bitfinex","BTCUSD",1724420112225,0.0002,61099.0,61098.0,1.46357266]
["bitfinex","BTCUSD",1724420112432,0.0002,61099.0,61098.0,1.89973104]
["bitfinex","BTCUSD",1724420112813,0.49229154,61115.0,61114.0,1.293999]
["bitfinex","BTCUSD",1724420113043,0.49229154,61115.0,61114.0,1.45800198]
["bitfinex","BTCUSD",1724420113258,0.02566367,61118.0,61117.0,0.821102]
["bitfinex","BTCUSD",1724420113463,0.02566367,61118.0,61117.0,0.98510498]
["bitfinex","BTCUSD",1724420113665,0.02566367,61118.0,61117.0,0.99691265]
["bitfinex","BTCUSD",1724420113897,0.02566367,61118.0,61117.0,1.73369465]
["bitfinex","BTCUSD",1724420114177,0.02566367,61118.0,61117.0,1.89759465]
["bitfinex","BTCUSD",1724420114422,0.1436,61148.0,61118.0,1.477557]
["bitfinex","BTCUSD",1724420114640,0.1436,61148.0,61138.0,0.89912]
["bitfinex","BTCUSD",1724420114849,0.1436,61148.0,61138.0,1.06312298]
["bitfinex","BTCUSD",1724420115106,0.0828,61148.0,61138.0,1.06512298]
["bitfinex","BTCUSD",1724420115318,0.02584997,61139.0,61138.0,1.39225098]
["bitfinex","BTCUSD",1724420115766,0.02584997,61139.0,61138.0,1.39425098]
["bitfinex","BTCUSD",1724420115971,0.02684997,61139.0,61138.0,1.41174784]
["bitfinex","BTCUSD",1724420116173,0.02684997,61139.0,61138.0,1.51174784]
["bitfinex","BTCUSD",1724420116397,0.02584997,61139.0,61138.0,1.57164784]
["bitfinex","BTCUSD",1724420116821,0.02584997,61139.0,61138.0,0.27549984]
["bitfinex","BTCUSD",1724420117027,0.59653397,61139.0,61138.0,0.17549984]
["bitfinex","BTCUSD",1724420117228,0.59653397,61139.0,61138.0,0.01149686]
["bitfinex","BTCUSD",1724420117229,1.25077997,61139.0,61138.0,0.01149686]
["bitfinex","BTCUSD",1724420117483,1.25077997,61139.0,61138.0,0.01649686]
["bitfinex","BTCUSD",1724420117723,1.25177997,61139.0,61138.0,0.01]
["bitfinex","BTCUSD",1724420117965,1.25177997,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1724420118221,0.32716,61132.0,61125.0,0.001]
["bitfinex","BTCUSD",1724420118460,0.163565,61138.0,61135.0,0.003]
["bitfinex","BTCUSD",1724420118686,0.163565,61138.0,61131.0,0.327165]
["bitfinex","BTCUSD",1724420118687,0.0012,61139.0,61138.0,0.003]
["bitfinex","BTCUSD",1724420118891,0.0012,61139.0,61138.0,0.16400298]
["bitfinex","BTCUSD",1724420119105,0.164761,61139.0,61138.0,0.16400298]
["bitfinex","BTCUSD",1724420119312,0.51753342,61139.0,61138.0,0.16400298]
["bitfinex","BTCUSD",1724420119521,0.327134,61137.0,61128.0,0.001]
["bitfinex","BTCUSD",1724420119727,0.163578,61133.0,61129.0,0.16500298]
["bitfinex","BTCUSD",1724420119926,0.001,61132.0,61130.0,0.1]
["bitfinex","BTCUSD",1724420120131,0.001,61132.0,61131.0,0.16500298]
["bitfinex","BTCUSD",1724420120347,0.16458,61132.0,61131.0,0.17560342]
["bitfinex","BTCUSD",1724420120764,0.09105152,61132.0,61131.0,0.01160044]
["bitfinex","BTCUSD",1724420120981,0.09105152,61132.0,61131.0,0.33058598]
["bitfinex","BTCUSD",1724420120982,0.02665152,61132.0,61131.0,0.33058598]
["bitfinex","BTCUSD",1724420121204,0.02565152,61132.0,61131.0,1.41735491]
["bitfinex","BTCUSD",1724420121412,0.0002,61139.0,61138.0,0.82282]
["bitfinex","BTCUSD",1724420121615,0.0002,61139.0,61138.0,1.39235098]
["bitfinex","BTCUSD",1724420122044,0.0002,61139.0,61138.0,0.73309498]
["bitfinex","BTCUSD",1724420122231,0.0002,61139.0,61138.0,0.73409498]
["bitfinex","BTCUSD",1724420122437,0.0002,61139.0,61138.0,0.73609498]
["bitfinex","BTCUSD",1724420123076,0.0002,61139.0,61138.0,1.06522298]
["bitfinex","BTCUSD",1724420123489,0.0002,61139.0,61138.0,1.39235098]
["bitfinex","BTCUSD",1724420123904,0.0002,61139.0,61138.0,1.39635098]
["bitfinex","BTCUSD",1724420123905,0.0012,61139.0,61138.0,1.39635098]
["bitfinex","BTCUSD",1724420124111,0.0012,61139.0,61138.0,1.49635098]
["bitfinex","BTCUSD",1724420124307,0.0012,61139.0,61138.0,1.16922298]
["bitfinex","BTCUSD",1724420124568,0.0012,61139.0,61138.0,1.16722298]
["bitfinex","BTCUSD",1724420124980,0.0002,61139.0,61138.0,1.17222298]
["bitfinex","BTCUSD",1724420125399,0.0002,61139.0,61138.0,1.17493039]
["bitfinex","BTCUSD",1724420125817,0.0002,61139.0,61138.0,1.17093039]
["bitfinex","BTCUSD",1724420126022,0.0012,61139.0,61138.0,1.17793039]
["bitfinex","BTCUSD",1724420126232,0.0012,61139.0,61138.0,1.17093039]
["bitfinex","BTCUSD",1724420126439,0.0012,61139.0,61138.0,0.16400298]
["bitfinex","BTCUSD",1724420126620,0.0605,61138.0,61128.0,0.003]
["bitfinex","BTCUSD",1724420126868,0.00162103,61137.0,61129.0,0.16400298]
["bitfinex","BTCUSD",1724420127071,0.163585,61130.0,61129.0,0.16400298]
["bitfinex","BTCUSD",1724420127283,0.327152,61134.0,61129.0,0.16400298]
["bitfinex","BTCUSD",1724420127490,0.02565208,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1724420127700,0.02565208,61136.0,61135.0,0.16500298]
["bitfinex","BTCUSD",1724420127931,0.02565208,61136.0,61135.0,0.65571898]
["bitfinex","BTCUSD",1724420128143,0.02565208,61136.0,61135.0,0.65771898]
["bitfinex","BTCUSD",1724420128363,0.02565208,61136.0,61135.0,0.98486298]
["bitfinex","BTCUSD",1724420128571,0.02565208,61136.0,61135.0,1.04786298]
["bitfinex","BTCUSD",1724420129191,0.02565208,61136.0,61135.0,1.14786298]
["bitfinex","BTCUSD",1724420129397,0.02565208,61136.0,61135.0,1.47500698]
["bitfinex","BTCUSD",1724420129600,0.03465208,61136.0,61135.0,1.47600698]
["bitfinex","BTCUSD",1724420129818,0.0002,61139.0,61138.0,0.82282]
["bitfinex","BTCUSD",1724420130026,0.0002,61139.0,61138.0,0.98682298]
["bitfinex","BTCUSD",1724420130261,0.0002,61139.0,61138.0,1.41395098]
["bitfinex","BTCUSD",1724420130516,0.0002,61139.0,61138.0,1.49445098]
["bitfinex","BTCUSD",1724420131226,0.0002,61139.0,61138.0,1.49645098]
["bitfinex","BTCUSD",1724420131433,0.0002,61139.0,61138.0,1.82357898]
["bitfinex","BTCUSD",1724420131847,0.0012,61139.0,61138.0,1.88917898]
["bitfinex","BTCUSD",1724420132052,0.225647,61147.0,61138.0,2.26482458]
["bitfinex","BTCUSD",1724420132250,0.2,61147.0,61146.0,1.39429998]
["bitfinex","BTCUSD",1724420132462,0.2,61147.0,61146.0,1.49429998]
["bitfinex","BTCUSD",1724420132887,0.2,61147.0,61146.0,1.55589998]
["bitfinex","BTCUSD",1724420134135,0.201,61147.0,61146.0,1.56589998]
["bitfinex","BTCUSD",1724420134960,0.101,61147.0,61146.0,1.57360777]
["bitfinex","BTCUSD",1724420135378,0.101,61147.0,61146.0,1.57860777]
["bitfinex","BTCUSD",1724420135585,0.101,61147.0,61146.0,1.25152277]
["bitfinex","BTCUSD",1724420135790,0.101,61147.0,61146.0,1.10942277]
["bitfinex","BTCUSD",1724420137045,0.101,61147.0,61146.0,1.19112277]
["bitfinex","BTCUSD",1724420137272,0.101,61147.0,61146.0,1.51820777]
["bitfinex","BTCUSD",1724420137497,0.101,61147.0,61146.0,1.58120777]
["bitfinex","BTCUSD",1724420137724,0.101,61147.0,61146.0,1.90829277]
["bitfinex","BTCUSD",1724420137952,0.1,61147.0,61146.0,1.57120777]
["bitfinex","BTCUSD",1724420138154,0.1,61147.0,61146.0,1.18112277]
["bitfinex","BTCUSD",1724420138357,0.1,61147.0,61146.0,1.09942277]
["bitfinex","BTCUSD",1724420138569,0.1,61147.0,61146.0,1.42150777]
["bitfinex","BTCUSD",1724420139423,0.101,61147.0,61146.0,1.44150777]
["bitfinex","BTCUSD",1724420139638,0.1,61147.0,61146.0,1.43050777]
["bitfinex","BTCUSD",1724420140044,0.101,61147.0,61146.0,1.42750777]
["bitfinex","BTCUSD",1724420140250,0.101,61147.0,61146.0,1.43750777]
["bitfinex","BTCUSD",1724420140657,0.101,61147.0,61146.0,1.42750777]
["bitfinex","BTCUSD",1724420141053,0.101,61147.0,61146.0,1.43650777]
["bitfinex","BTCUSD",1724420141260,0.1,61147.0,61146.0,1.43050777]
["bitfinex","BTCUSD",1724420141586,0.1,61147.0,61146.0,1.10942277]
["bitfinex","BTCUSD",1724420141797,0.1,61147.0,61146.0,1.10342277]
["bitfinex","BTCUSD",1724420142194,0.1,61147.0,61146.0,1.11042277]
["bitfinex","BTCUSD",1724420142407,0.1,61147.0,61146.0,1.09442277]
["bitfinex","BTCUSD",1724420142631,0.1,61147.0,61146.0,1.10542277]
["bitfinex","BTCUSD",1724420142813,0.1,61147.0,61146.0,1.11142277]
["bitfinex","BTCUSD",1724420143019,0.1,61147.0,61146.0,1.10542277]
["bitfinex","BTCUSD",1724420143218,0.1,61147.0,61146.0,1.09442277]
["bitfinex","BTCUSD",1724420143726,0.1,61147.0,61146.0,0.27400298]
["bitfinex","BTCUSD",1724420143933,0.26354,61147.0,61146.0,0.17400298]
["bitfinex","BTCUSD",1724420144156,0.9971,61147.0,61146.0,0.17400298]
["bitfinex","BTCUSD",1724420144363,1.38818,61147.0,61146.0,0.17400298]
["bitfinex","BTCUSD",1724420144570,1.38818,61147.0,61146.0,0.01]
["bitfinex","BTCUSD",1724420144788,1.38818,61147.0,61146.0,0.016]
["bitfinex","BTCUSD",1724420145019,1.38818,61147.0,61146.0,0.01]
["bitfinex","BTCUSD",1724420145222,1.71526,61147.0,61146.0,0.01]
["bitfinex","BTCUSD",1724420145415,1.71526,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1724420145416,1.72126,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1724420145664,0.962735,61137.0,61136.0,0.00026523]
["bitfinex","BTCUSD",1724420146256,0.635601,61137.0,61136.0,0.00026523]
["bitfinex","BTCUSD",1724420146456,0.66125321,61137.0,61136.0,0.00026523]
["bitfinex","BTCUSD",1724420146786,0.33411921,61137.0,61136.0,0.00026523]
["bitfinex","BTCUSD",1724420146990,0.33411921,61137.0,61136.0,0.00126523]
["bitfinex","BTCUSD",1724420147185,0.33411921,61137.0,61136.0,0.16526821]
["bitfinex","BTCUSD",1724420147391,0.17055221,61137.0,61136.0,0.16426821]
["bitfinex","BTCUSD",1724420147599,0.33411921,61137.0,61136.0,0.16426821]
["bitfinex","BTCUSD",1724420148020,0.17655221,61137.0,61136.0,0.16526821]
["bitfinex","BTCUSD",1724420148233,0.17055221,61137.0,61136.0,0.16426821]
["bitfinex","BTCUSD",1724420148644,0.34011921,61137.0,61136.0,0.16526821]
["bitfinex","BTCUSD",1724420148840,0.33411921,61137.0,61136.0,0.16426821]
["bitfinex","BTCUSD",1724420149246,0.99438721,61137.0,61136.0,0.16526821]
["bitfinex","BTCUSD",1724420149447,0.66725321,61137.0,61136.0,0.16526821]
["bitfinex","BTCUSD",1724420149832,0.34011921,61137.0,61136.0,0.16526821]
["bitfinex","BTCUSD",1724420150713,0.17055221,61137.0,61136.0,0.16426821]
["bitfinex","BTCUSD",1724420150933,0.17055221,61137.0,61136.0,0.65797621]
["bitfinex","BTCUSD",1724420150934,0.02565221,61137.0,61136.0,0.65797621]
["bitfinex","BTCUSD",1724420151136,0.03165221,61137.0,61136.0,1.1682152]
["bitfinex","BTCUSD",1724420151322,0.1,61147.0,61146.0,0.491627]
["bitfinex","BTCUSD",1724420151534,0.1,61147.0,61146.0,0.65762998]
["bitfinex","BTCUSD",1724420151738,0.1,61147.0,61146.0,0.75762998]
["bitfinex","BTCUSD",1724420151933,0.1,61147.0,61146.0,1.08471498]
["bitfinex","BTCUSD",1724420151934,0.125645,61147.0,61146.0,1.08471498]
["bitfinex","BTCUSD",1724420152981,0.125645,61147.0,61146.0,1.09171498]
["bitfinex","BTCUSD",1724420153389,0.125645,61147.0,61146.0,1.08471498]
["bitfinex","BTCUSD",1724420153591,0.125645,61147.0,61146.0,1.09271498]
["bitfinex","BTCUSD",1724420154002,0.125645,61147.0,61146.0,1.09671498]
["bitfinex","BTCUSD",1724420154831,0.1,61147.0,61146.0,1.49919998]
["bitfinex","BTCUSD",1724420155047,0.1,61147.0,61146.0,1.49419998]
["bitfinex","BTCUSD",1724420155462,0.1,61147.0,61146.0,1.82528498]
["bitfinex","BTCUSD",1724420155675,0.1,61147.0,61146.0,1.88538498]
["bitfinex","BTCUSD",1724420155882,0.1,61147.0,61146.0,1.55529998]
["bitfinex","BTCUSD",1724420156293,0.1,61147.0,61146.0,1.56829998]
["bitfinex","BTCUSD",1724420156675,0.1,61147.0,61146.0,1.55529998]
["bitfinex","BTCUSD",1724420156932,0.1,61147.0,61146.0,1.56656517]
["bitfinex","BTCUSD",1724420157132,0.1,61147.0,61146.0,1.56256517]
["bitfinex","BTCUSD",1724420157541,0.1,61147.0,61146.0,1.88965017]
["bitfinex","BTCUSD",1724420157844,0.1,61147.0,61146.0,1.57156517]
["bitfinex","BTCUSD",1724420158252,0.1,61147.0,61146.0,1.55156517]
["bitfinex","BTCUSD",1724420158454,0.1,61147.0,61146.0,1.56356517]
["bitfinex","BTCUSD",1724420158657,0.1,61147.0,61146.0,1.56556516]
["bitfinex","BTCUSD",1724420159063,0.1,61147.0,61146.0,1.55156516]
["bitfinex","BTCUSD",1724420159517,0.1,61147.0,61146.0,2.21973516]
["bitfinex","BTCUSD",1724420159756,0.1,61147.0,61146.0,1.91565016]
["bitfinex","BTCUSD",1724420159963,0.1,61147.0,61146.0,1.96431175]
["bitfinex","BTCUSD",1724420160177,0.0002,61159.0,61158.0,1.228073]
["bitfinex","BTCUSD",1724420160631,0.0002,61159.0,61158.0,2.23954258]
["bitfinex","BTCUSD",1724420161346,0.0002,61159.0,61158.0,2.76656358]
["bitfinex","BTCUSD",1724420161557,0.0002,61179.0,61178.0,0.818285]
["bitfinex","BTCUSD",1724420161797,0.0002,61179.0,61178.0,0.65437398]
["bitfinex","BTCUSD",1724420162007,0.0002,61179.0,61178.0,0.16400298]
["bitfinex","BTCUSD",1724420162233,0.10153453,61179.0,61171.0,0.003]
["bitfinex","BTCUSD",1724420162446,0.16347,61173.0,61172.0,0.16500298]
["bitfinex","BTCUSD",1724420162671,0.16347,61173.0,61172.0,0.16400298]
["bitfinex","BTCUSD",1724420162884,0.24517,61173.0,61172.0,0.16400298]
["bitfinex","BTCUSD",1724420163102,0.572111,61173.0,61172.0,0.16400298]
["bitfinex","BTCUSD",1724420163324,0.474241,61173.0,61166.0,0.164488]
["bitfinex","BTCUSD",1724420163541,0.1473,61173.0,61172.0,0.32847598]
["bitfinex","BTCUSD",1724420163758,0.1473,61173.0,61172.0,0.65542198]
["bitfinex","BTCUSD",1724420163977,0.17293539,61173.0,61172.0,0.65542198]
["bitfinex","BTCUSD",1724420164193,0.17293539,61173.0,61172.0,0.65442198]
["bitfinex","BTCUSD",1724420164448,0.17293539,61173.0,61172.0,0.65542198]
["bitfinex","BTCUSD",1724420164670,0.17293539,61173.0,61172.0,0.32747598]
["bitfinex","BTCUSD",1724420164883,0.17293539,61173.0,61172.0,0.49094898]
["bitfinex","BTCUSD",1724420165120,0.17293539,61173.0,61172.0,0.65542198]
["bitfinex","BTCUSD",1724420165332,0.17293539,61173.0,61172.0,0.66042198]
["bitfinex","BTCUSD",1724420165549,0.02563539,61173.0,61172.0,0.66242198]
["bitfinex","BTCUSD",1724420166425,0.02563539,61173.0,61172.0,0.33547598]
["bitfinex","BTCUSD",1724420166634,0.02563539,61173.0,61172.0,0.16900298]
["bitfinex","BTCUSD",1724420166846,0.10803539,61173.0,61172.0,0.65942198]
["bitfinex","BTCUSD",1724420167062,0.10803539,61173.0,61172.0,0.66042198]
["bitfinex","BTCUSD",1724420167487,0.10803539,61173.0,61172.0,0.33247598]
["bitfinex","BTCUSD",1724420167699,0.10803539,61173.0,61172.0,0.65942198]
["bitfinex","BTCUSD",1724420167915,0.10803539,61173.0,61172.0,0.16900298]
["bitfinex","BTCUSD",1724420168136,0.65934639,61173.0,61172.0,0.005]
["bitfinex","BTCUSD",1724420168344,0.98628739,61173.0,61172.0,0.005]
["bitfinex","BTCUSD",1724420168989,0.16893539,61173.0,61172.0,0.16900298]
["bitfinex","BTCUSD",1724420169192,0.33240539,61173.0,61172.0,0.16400298]
["bitfinex","BTCUSD",1724420169390,0.33240539,61173.0,61172.0,0.16500298]
["bitfinex","BTCUSD",1724420169794,0.65934639,61173.0,61172.0,0.16500298]
["bitfinex","BTCUSD",1724420169998,0.65934639,61173.0,61164.0,0.103]
["bitfinex","BTCUSD",1724420169999,0.246692,61165.0,61164.0,0.1]
["bitfinex","BTCUSD",1724420170199,0.0832,61165.0,61164.0,0.16400298]
["bitfinex","BTCUSD",1724420170402,0.0832,61165.0,61164.0,0.26500298]
["bitfinex","BTCUSD",1724420170604,0.573676,61165.0,61164.0,0.16400298]
["bitfinex","BTCUSD",1724420170807,0.16973844,61165.0,61164.0,0.16400298]
["bitfinex","BTCUSD",1724420171006,0.33323044,61165.0,61164.0,0.16400298]
["bitfinex","BTCUSD",1724420171222,0.66021444,61165.0,61164.0,0.16400298]
["bitfinex","BTCUSD",1724420171438,0.66121444,61165.0,61164.0,0.16400298]
["bitfinex","BTCUSD",1724420171882,0.1386,61161.0,61155.0,0.00026515]
["bitfinex","BTCUSD",1724420172089,0.12545578,61165.0,61143.0,0.4693]
["bitfinex","BTCUSD",1724420172090,0.0784,61150.0,61143.0,0.4693]
["bitfinex","BTCUSD",1724420172312,0.327062,61151.0,61143.0,0.4693]
["bitfinex","BTCUSD",1724420172313,0.327062,61151.0,61144.0,0.16400298]
["bitfinex","BTCUSD",1724420172526,0.327075,61148.0,61144.0,0.16400298]
["bitfinex","BTCUSD",1724420172752,0.163543,61146.0,61144.0,0.16400298]
["bitfinex","BTCUSD",1724420172942,0.0828,61147.0,61146.0,0.003]
["bitfinex","BTCUSD",1724420173153,0.0828,61147.0,61146.0,0.16400298]
["bitfinex","BTCUSD",1724420173560,0.24634,61147.0,61146.0,0.16400298]
["bitfinex","BTCUSD",1724420173980,0.24634,61147.0,61143.0,0.00026514]
["bitfinex","BTCUSD",1724420173981,0.163548,61144.0,61143.0,0.00026514]
["bitfinex","BTCUSD",1724420174189,0.0828,61147.0,61143.0,0.16426812]
["bitfinex","BTCUSD",1724420174401,0.163548,61144.0,61143.0,0.00026514]
["bitfinex","BTCUSD",1724420174616,0.96304,61144.0,61143.0,0.00026514]
["bitfinex","BTCUSD",1724420175259,1.290136,61144.0,61143.0,0.00026514]
["bitfinex","BTCUSD",1724420175472,0.96304,61144.0,61143.0,0.00026514]
["bitfinex","BTCUSD",1724420175727,0.96904,61144.0,61143.0,0.00126514]
["bitfinex","BTCUSD",1724420176147,0.96304,61144.0,61143.0,0.00026514]
["bitfinex","BTCUSD",1724420176361,0.96904,61144.0,61143.0,0.00126514]
["bitfinex","BTCUSD",1724420176803,0.97404,61144.0,61143.0,0.00226514]
["bitfinex","BTCUSD",1724420177066,0.96904,61144.0,61143.0,0.00126514]
["bitfinex","BTCUSD",1724420177492,0.646944,61144.0,61143.0,0.00226514]
["bitfinex","BTCUSD",1724420177697,0.319848,61144.0,61143.0,0.00226514]
["bitfinex","BTCUSD",1724420177903,0.1563,61144.0,61143.0,0.16626812]
["bitfinex","BTCUSD",1724420178109,0.011,61144.0,61143.0,0.33081912]
["bitfinex","BTCUSD",1724420178312,0.011,61144.0,61143.0,0.65792112]
["bitfinex","BTCUSD",1724420178936,0.005,61144.0,61143.0,0.32881912]
["bitfinex","BTCUSD",1724420179110,0.005,61144.0,61143.0,0.32981912]
["bitfinex","BTCUSD",1724420179319,0.005,61144.0,61143.0,0.16626812]
["bitfinex","BTCUSD",1724420179320,0.011,61144.0,61143.0,0.16626812]
["bitfinex","BTCUSD",1724420179751,0.327076,61148.0,61143.0,0.16426812]
["bitfinex","BTCUSD",1724420180083,0.25427877,61150.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724420180307,0.09074477,61150.0,61147.0,0.16400298]
["bitfinex","BTCUSD",1724420180522,0.490612,61148.0,61147.0,0.16400298]
["bitfinex","BTCUSD",1724420180701,0.163537,61148.0,61147.0,0.16400298]
["bitfinex","BTCUSD",1724420181139,0.490612,61148.0,61147.0,0.16400298]
["bitfinex","BTCUSD",1724420181550,0.73496,61147.0,61143.0,0.00226514]
["bitfinex","BTCUSD",1724420181733,0.81774,61144.0,61143.0,0.00026514]
["bitfinex","BTCUSD",1724420181935,0.89854,61144.0,61143.0,0.00026514]
["bitfinex","BTCUSD",1724420182367,0.571444,61144.0,61143.0,0.00026514]
["bitfinex","BTCUSD",1724420182574,0.571444,61144.0,61143.0,0.16426812]
["bitfinex","BTCUSD",1724420182781,0.0808,61144.0,61143.0,0.16626812]
["bitfinex","BTCUSD",1724420182986,0.0666,61146.0,61145.0,0.001]
["bitfinex","BTCUSD",1724420183192,0.230142,61146.0,61145.0,0.16400298]
["bitfinex","BTCUSD",1724420183469,0.230142,61146.0,61145.0,0.17163277]
["bitfinex","BTCUSD",1724420184218,0.562227,61146.0,61145.0,0.17263277]
["bitfinex","BTCUSD",1724420184418,0.562227,61146.0,61143.0,0.00026514]
["bitfinex","BTCUSD",1724420184419,0.163548,61144.0,61143.0,0.00026514]
["bitfinex","BTCUSD",1724420184624,0.89564,61144.0,61143.0,0.00026514]
["bitfinex","BTCUSD",1724420184854,1.228736,61144.0,61143.0,0.00126514]
["bitfinex","BTCUSD",1724420185654,1.222736,61144.0,61143.0,0.00026514]
["bitfinex","BTCUSD",1724420185854,1.222736,61144.0,61122.0,0.327214]
["bitfinex","BTCUSD",1724420185855,0.47455,61134.0,61111.0,0.003]
["bitfinex","BTCUSD",1724420186213,0.327251,61115.0,61112.0,0.16400298]
["bitfinex","BTCUSD",1724420186419,0.0661,61116.0,61112.0,0.17096995]
["bitfinex","BTCUSD",1724420186623,0.327251,61115.0,61112.0,0.17096995]
["bitfinex","BTCUSD",1724420186839,0.163631,61113.0,61112.0,0.17096995]
["bitfinex","BTCUSD",1724420187081,0.163631,61113.0,61112.0,0.16400298]
["bitfinex","BTCUSD",1724420187483,0.490893,61113.0,61112.0,0.00696697]
["bitfinex","BTCUSD",1724420187687,0.894555,61113.0,61112.0,0.012]
["bitfinex","BTCUSD",1724420187901,0.163639,61111.0,61107.0,0.001]
["bitfinex","BTCUSD",1724420188116,0.10206174,61113.0,61108.0,0.16400298]
["bitfinex","BTCUSD",1724420188312,0.163637,61111.0,61108.0,0.17098209]
["bitfinex","BTCUSD",1724420189119,0.02666174,61113.0,61111.0,0.001]
["bitfinex","BTCUSD",1724420189329,0.02666174,61113.0,61112.0,0.65590298]
["bitfinex","BTCUSD",1724420189523,0.02566174,61113.0,61112.0,0.65590298]
["bitfinex","BTCUSD",1724420189751,0.02566174,61113.0,61112.0,0.32863598]
["bitfinex","BTCUSD",1724420189952,0.02566174,61113.0,61112.0,0.35160295]
["bitfinex","BTCUSD",1724420190160,0.02566174,61113.0,61112.0,1.00613695]
["bitfinex","BTCUSD",1724420190274,0.02566174,61113.0,61112.0,1.33340395]
["bitfinex","BTCUSD",1724420190649,0.02566174,61113.0,61112.0,1.43340395]
["bitfinex","BTCUSD",1724420191499,0.02666174,61113.0,61112.0,1.85167095]
["bitfinex","BTCUSD",1724420192007,0.02666174,61113.0,61112.0,1.91547095]
["bitfinex","BTCUSD",1724420193078,0.02666174,61113.0,61112.0,1.58720395]
["bitfinex","BTCUSD",1724420193282,0.02666174,61113.0,61112.0,1.58620395]
["bitfinex","BTCUSD",1724420193493,0.02666174,61113.0,61112.0,1.44740395]
["bitfinex","BTCUSD",1724420194325,0.02666174,61113.0,61112.0,1.12013695]
["bitfinex","BTCUSD",1724420194495,0.02666174,61113.0,61112.0,1.11713695]
["bitfinex","BTCUSD",1724420194699,0.02666174,61113.0,61112.0,0.46260295]
["bitfinex","BTCUSD",1724420194897,0.02666174,61113.0,61112.0,0.46360295]
["bitfinex","BTCUSD",1724420195122,0.02666174,61113.0,61112.0,1.11813695]
["bitfinex","BTCUSD",1724420195526,0.0816,61109.0,61095.0,0.03279]
["bitfinex","BTCUSD",1724420195725,0.0816,61109.0,61097.0,0.327347]
["bitfinex","BTCUSD",1724420195973,0.163655,61105.0,61098.0,0.16400298]
["bitfinex","BTCUSD",1724420196144,0.16365,61106.0,61098.0,0.16400298]
["bitfinex","BTCUSD",1724420196299,0.02566439,61107.0,61100.0,0.001]
["bitfinex","BTCUSD",1724420196532,0.163656,61104.0,61101.0,0.16400298]
["bitfinex","BTCUSD",1724420196722,0.327302,61106.0,61101.0,0.16400298]
["bitfinex","BTCUSD",1724420197107,0.18931339,61107.0,61101.0,0.16400298]
["bitfinex","BTCUSD",1724420197304,0.02566439,61107.0,61106.0,0.16465]
["bitfinex","BTCUSD",1724420197494,0.02566439,61107.0,61106.0,0.16400298]
["bitfinex","BTCUSD",1724420197721,0.02566439,61107.0,61106.0,0.32765298]
["bitfinex","BTCUSD",1724420197923,0.02566439,61107.0,61106.0,0.16400298]
["bitfinex","BTCUSD",1724420198550,0.02666439,61107.0,61106.0,0.33165298]
["bitfinex","BTCUSD",1724420199071,0.02666439,61107.0,61106.0,0.65895298]
["bitfinex","BTCUSD",1724420199271,0.02666439,61107.0,61106.0,0.33165298]
["bitfinex","BTCUSD",1724420199887,0.02766439,61107.0,61106.0,0.34165298]
["bitfinex","BTCUSD",1724420200139,0.02766439,61107.0,61106.0,0.34065298]
["bitfinex","BTCUSD",1724420200692,0.02766439,61107.0,61106.0,0.34165298]
["bitfinex","BTCUSD",1724420200900,0.02766439,61107.0,61106.0,0.99625298]
["bitfinex","BTCUSD",1724420201732,0.02766439,61107.0,61106.0,0.99825298]
["bitfinex","BTCUSD",1724420201929,0.02766439,61107.0,61106.0,0.67095298]
["bitfinex","BTCUSD",1724420202131,0.02766439,61107.0,61106.0,0.66795298]
["bitfinex","BTCUSD",1724420202367,0.02766439,61107.0,61106.0,0.99625298]
["bitfinex","BTCUSD",1724420202997,0.02766439,61107.0,61106.0,0.66795298]
["bitfinex","BTCUSD",1724420203213,0.02766439,61107.0,61106.0,0.66895298]
["bitfinex","BTCUSD",1724420203744,0.02766439,61107.0,61106.0,0.99625298]
["bitfinex","BTCUSD",1724420203952,0.02766439,61107.0,61106.0,0.99825298]
["bitfinex","BTCUSD",1724420204777,0.02766439,61107.0,61106.0,1.32555298]
["bitfinex","BTCUSD",1724420204980,0.02766439,61107.0,61106.0,1.50985298]
["bitfinex","BTCUSD",1724420205191,0.02766439,61107.0,61106.0,1.57515298]
["bitfinex","BTCUSD",1724420205395,0.02766439,61107.0,61106.0,1.90245298]
["bitfinex","BTCUSD",1724420205605,0.02766439,61107.0,61106.0,1.57515298]
["bitfinex","BTCUSD",1724420206047,0.02766439,61107.0,61106.0,1.90245298]
["bitfinex","BTCUSD",1724420206848,0.02766439,61107.0,61106.0,1.57515298]
["bitfinex","BTCUSD",1724420207903,0.02766439,61107.0,61106.0,1.90245298]
["bitfinex","BTCUSD",1724420208114,0.02766439,61107.0,61106.0,1.57515298]
["bitfinex","BTCUSD",1724420208317,0.02766439,61107.0,61106.0,1.90245298]
["bitfinex","BTCUSD",1724420208533,0.002,61107.0,61106.0,1.90245298]
["bitfinex","BTCUSD",1724420208947,0.002,61107.0,61106.0,1.89945298]
["bitfinex","BTCUSD",1724420208948,0.001,61107.0,61106.0,1.89945298]
["bitfinex","BTCUSD",1724420209362,0.002,61107.0,61106.0,1.90245298]
["bitfinex","BTCUSD",1724420210147,0.001,61107.0,61106.0,1.89245298]
["bitfinex","BTCUSD",1724420210350,0.001,61107.0,61106.0,1.90645298]
["bitfinex","BTCUSD",1724420210709,0.49229154,61121.0,61120.0,0.493837]
["bitfinex","BTCUSD",1724420210938,0.49229154,61121.0,61120.0,0.98506498]
["bitfinex","BTCUSD",1724420211140,0.0659,61125.0,61124.0,0.164601]
["bitfinex","BTCUSD",1724420211426,0.0659,61125.0,61124.0,0.32760398]
["bitfinex","BTCUSD",1724420211804,0.09155594,61125.0,61124.0,0.32760398]
["bitfinex","BTCUSD",1724420212030,0.09155594,61125.0,61124.0,0.16400298]
["bitfinex","BTCUSD",1724420212884,0.02565468,61138.0,61137.0,0.634201]
["bitfinex","BTCUSD",1724420213093,0.1,61159.0,61137.0,0.634201]
["bitfinex","BTCUSD",1724420213094,0.1,61159.0,61151.0,0.003]
["bitfinex","BTCUSD",1724420213304,0.1,61159.0,61154.0,0.001]
["bitfinex","BTCUSD",1724420213555,0.1,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724420213768,0.1,61159.0,61158.0,0.818552]
["bitfinex","BTCUSD",1724420213972,0.1,61159.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724420214393,0.103,61159.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724420214607,0.1,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420214811,0.1,61159.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724420215021,0.101,61159.0,61158.0,0.66053398]
["bitfinex","BTCUSD",1724420215631,0.1,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420215840,0.101,61159.0,61158.0,0.66153398]
["bitfinex","BTCUSD",1724420216684,0.101,61159.0,61158.0,0.66253398]
["bitfinex","BTCUSD",1724420217102,0.101,61159.0,61158.0,0.66153398]
["bitfinex","BTCUSD",1724420217338,0.101,61159.0,61158.0,0.66253398]
["bitfinex","BTCUSD",1724420217692,0.101,61159.0,61158.0,0.66353398]
["bitfinex","BTCUSD",1724420217903,0.101,61159.0,61158.0,0.99055498]
["bitfinex","BTCUSD",1724420218106,0.101,61159.0,61158.0,0.99255498]
["bitfinex","BTCUSD",1724420219025,0.1,61159.0,61158.0,0.98555498]
["bitfinex","BTCUSD",1724420219233,0.101,61159.0,61158.0,0.99555498]
["bitfinex","BTCUSD",1724420219800,0.101,61159.0,61158.0,0.99455498]
["bitfinex","BTCUSD",1724420219997,0.101,61159.0,61158.0,0.99955498]
["bitfinex","BTCUSD",1724420220402,0.1,61159.0,61158.0,0.98955498]
["bitfinex","BTCUSD",1724420220689,0.1,61159.0,61158.0,1.88552246]
["bitfinex","BTCUSD",1724420220891,0.101,61159.0,61158.0,1.89152246]
["bitfinex","BTCUSD",1724420221157,0.101,61159.0,61158.0,1.83009698]
["bitfinex","BTCUSD",1724420221349,0.1,61159.0,61158.0,1.82509698]
["bitfinex","BTCUSD",1724420221580,0.1,61159.0,61158.0,1.81909698]
["bitfinex","BTCUSD",1724420221782,0.101,61159.0,61158.0,1.85409698]
["bitfinex","BTCUSD",1724420222441,0.1,61159.0,61158.0,1.84209698]
["bitfinex","BTCUSD",1724420223343,0.1,61159.0,61158.0,1.81909698]
["bitfinex","BTCUSD",1724420223556,0.1,61159.0,61158.0,1.49707598]
["bitfinex","BTCUSD",1724420223763,0.1,61159.0,61158.0,1.50407598]
["bitfinex","BTCUSD",1724420224001,0.1,61159.0,61158.0,1.09855498]
["bitfinex","BTCUSD",1724420224243,0.1,61159.0,61158.0,1.43957598]
["bitfinex","BTCUSD",1724420224477,0.1,61159.0,61158.0,1.41157598]
["bitfinex","BTCUSD",1724420224734,0.1,61159.0,61158.0,1.75159698]
["bitfinex","BTCUSD",1724420224956,0.1,61159.0,61158.0,1.75859698]
["bitfinex","BTCUSD",1724420225150,0.1,61159.0,61158.0,1.74759698]
["bitfinex","BTCUSD",1724420225553,0.1,61159.0,61158.0,1.76159698]
["bitfinex","BTCUSD",1724420226135,0.1,61159.0,61158.0,1.75459698]
["bitfinex","BTCUSD",1724420226572,0.1,61159.0,61158.0,1.76759698]
["bitfinex","BTCUSD",1724420226782,0.1,61159.0,61158.0,1.42757598]
["bitfinex","BTCUSD",1724420227573,0.1,61159.0,61158.0,1.44157598]
["bitfinex","BTCUSD",1724420227814,0.1,61159.0,61158.0,1.42757598]
["bitfinex","BTCUSD",1724420228218,0.1,61159.0,61158.0,1.41357598]
["bitfinex","BTCUSD",1724420228422,0.1,61159.0,61158.0,1.42757598]
["bitfinex","BTCUSD",1724420229261,0.1,61159.0,61158.0,1.44057598]
["bitfinex","BTCUSD",1724420229460,0.1,61159.0,61158.0,1.42757598]
["bitfinex","BTCUSD",1724420229666,0.1,61159.0,61158.0,1.75459698]
["bitfinex","BTCUSD",1724420229884,0.1,61159.0,61158.0,1.44157598]
["bitfinex","BTCUSD",1724420230012,0.0787,61176.0,61172.0,0.003]
["bitfinex","BTCUSD",1724420230215,0.0787,61176.0,61174.0,0.163467]
["bitfinex","BTCUSD",1724420230415,0.0787,61176.0,61173.0,0.16400298]
["bitfinex","BTCUSD",1724420230416,0.0002,61179.0,61178.0,0.163457]
["bitfinex","BTCUSD",1724420230618,0.0002,61179.0,61178.0,0.65737398]
["bitfinex","BTCUSD",1724420230820,0.02583416,61179.0,61178.0,0.65737398]
["bitfinex","BTCUSD",1724420231247,0.02583416,61179.0,61178.0,0.32745998]
["bitfinex","BTCUSD",1724420231590,0.02583416,61179.0,61178.0,0.16400298]
["bitfinex","BTCUSD",1724420231724,0.10763416,61179.0,61178.0,0.16400298]
["bitfinex","BTCUSD",1724420232281,0.326915,61178.0,61167.0,0.326973]
["bitfinex","BTCUSD",1724420232529,0.326936,61174.0,61168.0,0.16400298]
["bitfinex","BTCUSD",1724420232733,0.326949,61172.0,61168.0,0.16400298]
["bitfinex","BTCUSD",1724420232907,0.16348,61170.0,61168.0,0.16400298]
["bitfinex","BTCUSD",1724420233505,0.02563718,61170.0,61168.0,0.16400298]
["bitfinex","BTCUSD",1724420233707,0.02563718,61170.0,61168.0,0.32748698]
["bitfinex","BTCUSD",1724420233923,0.02563718,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1724420234158,0.02563718,61170.0,61169.0,0.65444698]
["bitfinex","BTCUSD",1724420234374,0.02563718,61170.0,61169.0,0.98440998]
["bitfinex","BTCUSD",1724420234548,0.02563718,61170.0,61169.0,1.41137298]
["bitfinex","BTCUSD",1724420236491,0.02563718,61170.0,61169.0,1.41537298]
["bitfinex","BTCUSD",1724420236740,0.02563718,61170.0,61169.0,1.41737298]
["bitfinex","BTCUSD",1724420236952,0.02563718,61170.0,61169.0,1.74933598]
["bitfinex","BTCUSD",1724420237177,0.02563718,61170.0,61169.0,1.76233598]
["bitfinex","BTCUSD",1724420237700,0.02563718,61170.0,61169.0,2.53084458]
["bitfinex","BTCUSD",1724420237941,0.0823,61189.0,61178.0,0.822285]
["bitfinex","BTCUSD",1724420238180,0.02563354,61184.0,61178.0,1.82301598]
["bitfinex","BTCUSD",1724420238396,0.02563354,61184.0,61178.0,1.88901598]
["bitfinex","BTCUSD",1724420238615,0.0827,61194.0,61178.0,1.88901598]
["bitfinex","BTCUSD",1724420239061,0.02562981,61191.0,61178.0,1.88901598]
["bitfinex","BTCUSD",1724420240217,0.02562981,61191.0,61178.0,1.90301598]
["bitfinex","BTCUSD",1724420240825,0.02562981,61191.0,61190.0,1.148975]
["bitfinex","BTCUSD",1724420241022,0.02562981,61191.0,61190.0,2.24317358]
["bitfinex","BTCUSD",1724420241166,0.0002,61199.0,61190.0,2.24317358]
["bitfinex","BTCUSD",1724420241167,0.0002,61199.0,61198.0,1.554236]
["bitfinex","BTCUSD",1724420241345,0.0002,61199.0,61198.0,2.19988458]
["bitfinex","BTCUSD",1724420241547,0.0002,61199.0,61198.0,2.26648458]
["bitfinex","BTCUSD",1724420241749,0.0793,61234.0,61199.0,1.655599]
["bitfinex","BTCUSD",1724420241997,0.242608,61234.0,61199.0,2.35049419]
["bitfinex","BTCUSD",1724420242331,0.02561964,61222.0,61218.0,1.148453]
["bitfinex","BTCUSD",1724420242448,0.0637,61219.0,61218.0,0.16400298]
["bitfinex","BTCUSD",1724420242665,0.227047,61219.0,61218.0,0.16400298]
["bitfinex","BTCUSD",1724420242868,0.144,61219.0,61206.0,0.003]
["bitfinex","BTCUSD",1724420243122,0.144,61219.0,61207.0,0.16400298]
["bitfinex","BTCUSD",1724420243273,0.144,61219.0,61211.0,0.163368]
["bitfinex","BTCUSD",1724420243467,0.144,61219.0,61210.0,0.001]
["bitfinex","BTCUSD",1724420243468,0.144,61219.0,61212.0,0.16400298]
["bitfinex","BTCUSD",1724420243671,0.240463,61213.0,61212.0,0.16400298]
["bitfinex","BTCUSD",1724420243877,0.56719,61213.0,61212.0,0.16400298]
["bitfinex","BTCUSD",1724420244085,0.56719,61213.0,61197.0,0.0808]
["bitfinex","BTCUSD",1724420244086,0.1378,61210.0,61197.0,0.001]
["bitfinex","BTCUSD",1724420244285,0.1378,61210.0,61198.0,0.16400298]
["bitfinex","BTCUSD",1724420244286,0.163395,61202.0,61198.0,0.16400298]
["bitfinex","BTCUSD",1724420244501,0.163379,61208.0,61203.0,0.001]
["bitfinex","BTCUSD",1724420244702,0.163379,61208.0,61199.0,0.1]
["bitfinex","BTCUSD",1724420244703,0.326754,61208.0,61204.0,0.16400298]
["bitfinex","BTCUSD",1724420244902,0.163377,61208.0,61204.0,0.16400298]
["bitfinex","BTCUSD",1724420245317,0.1378,61210.0,61204.0,0.16400298]
["bitfinex","BTCUSD",1724420245515,0.163385,61205.0,61204.0,0.16400298]
["bitfinex","BTCUSD",1724420245762,0.1378,61210.0,61204.0,0.16400298]
["bitfinex","BTCUSD",1724420245965,0.1378,61210.0,61207.0,0.163378]
["bitfinex","BTCUSD",1724420246171,0.1403,61218.0,61212.0,0.005]
["bitfinex","BTCUSD",1724420246336,0.163356,61216.0,61213.0,0.16400298]
["bitfinex","BTCUSD",1724420246559,0.467005,61218.0,61213.0,0.32736498]
["bitfinex","BTCUSD",1724420246560,0.303652,61218.0,61213.0,0.32736498]
["bitfinex","BTCUSD",1724420246761,0.02561953,61216.0,61215.0,0.163357]
["bitfinex","BTCUSD",1724420247016,0.02561953,61216.0,61215.0,0.65507598]
["bitfinex","BTCUSD",1724420247217,0.02561953,61216.0,61215.0,0.98379298]
["bitfinex","BTCUSD",1724420247441,0.02561953,61216.0,61215.0,1.03576395]
["bitfinex","BTCUSD",1724420247648,0.02561953,61216.0,61215.0,1.46448095]
["bitfinex","BTCUSD",1724420248257,0.02561953,61216.0,61215.0,1.46548095]
["bitfinex","BTCUSD",1724420248655,0.02561953,61216.0,61215.0,1.46448095]
["bitfinex","BTCUSD",1724420248834,0.02561953,61216.0,61215.0,1.13776395]
["bitfinex","BTCUSD",1724420249041,0.02561953,61216.0,61215.0,1.13676395]
["bitfinex","BTCUSD",1724420249240,0.02561953,61216.0,61215.0,1.46348095]
["bitfinex","BTCUSD",1724420249448,0.02561953,61216.0,61215.0,1.46248095]
["bitfinex","BTCUSD",1724420249660,0.02561953,61216.0,61215.0,1.46448095]
["bitfinex","BTCUSD",1724420249888,0.02561953,61216.0,61215.0,1.89834177]
["bitfinex","BTCUSD",1724420250103,0.00012,61221.0,61218.0,1.2604976]
["bitfinex","BTCUSD",1724420250323,0.00012,61221.0,61220.0,0.901825]
["bitfinex","BTCUSD",1724420250523,0.00012,61221.0,61220.0,1.84220798]
["bitfinex","BTCUSD",1724420250734,0.00012,61221.0,61220.0,1.89417895]
["bitfinex","BTCUSD",1724420250941,0.00012,61221.0,61220.0,2.22086895]
["bitfinex","BTCUSD",1724420251147,0.00012,61221.0,61220.0,2.28556895]
["bitfinex","BTCUSD",1724420251352,0.49229154,61248.0,61238.0,1.148079]
["bitfinex","BTCUSD",1724420251559,0.49229154,61248.0,61238.0,1.91552758]
["bitfinex","BTCUSD",1724420251782,4e-05,61255.0,61238.0,2.29409255]
["bitfinex","BTCUSD",1724420252007,4e-05,61255.0,61238.0,2.31709255]
["bitfinex","BTCUSD",1724420252428,4e-05,61255.0,61238.0,2.51709255]
["bitfinex","BTCUSD",1724420252846,4e-05,61255.0,61238.0,2.54988255]
["bitfinex","BTCUSD",1724420253459,4e-05,61255.0,61238.0,2.51709255]
["bitfinex","BTCUSD",1724420253871,4e-05,61255.0,61238.0,2.29312158]
["bitfinex","BTCUSD",1724420254082,0.0801,61254.0,61238.0,1.95148877]
["bitfinex","BTCUSD",1724420254285,0.0801,61254.0,61238.0,1.93748877]
["bitfinex","BTCUSD",1724420254482,0.0801,61254.0,61238.0,1.95148877]
["bitfinex","BTCUSD",1724420254885,0.0801,61254.0,61238.0,1.93748877]
["bitfinex","BTCUSD",1724420255504,0.0801,61254.0,61238.0,1.92348877]
["bitfinex","BTCUSD",1724420255915,0.00024,61239.0,61238.0,1.93748877]
["bitfinex","BTCUSD",1724420256116,0.00024,61239.0,61238.0,1.94969875]
["bitfinex","BTCUSD",1724420256666,0.00024,61239.0,61238.0,1.96369875]
["bitfinex","BTCUSD",1724420257085,0.00024,61239.0,61238.0,1.93569875]
["bitfinex","BTCUSD",1724420257287,0.00024,61239.0,61238.0,1.10065915]
["bitfinex","BTCUSD",1724420257488,0.00024,61239.0,61238.0,1.13165915]
["bitfinex","BTCUSD",1724420257766,0.00024,61239.0,61238.0,1.12965915]
["bitfinex","BTCUSD",1724420258057,0.00024,61239.0,61238.0,0.80206515]
["bitfinex","BTCUSD",1724420258409,0.00024,61239.0,61238.0,0.46750996]
["bitfinex","BTCUSD",1724420258611,0.303234,61239.0,61238.0,0.19021296]
["bitfinex","BTCUSD",1724420259047,0.629823,61239.0,61238.0,0.20421296]
["bitfinex","BTCUSD",1724420259244,0.629823,61239.0,61238.0,0.19021296]
["bitfinex","BTCUSD",1724420259445,0.956412,61239.0,61238.0,0.17800298]
["bitfinex","BTCUSD",1724420259649,0.956412,61239.0,61238.0,0.17500298]
["bitfinex","BTCUSD",1724420259858,1.32067198,61239.0,61238.0,0.003]
["bitfinex","BTCUSD",1724420260033,1.283001,61239.0,61238.0,0.003]
["bitfinex","BTCUSD",1724420261660,1.308612,61239.0,61238.0,0.003]
["bitfinex","BTCUSD",1724420262035,1.308612,61239.0,61226.0,0.003]
["bitfinex","BTCUSD",1724420262036,0.163322,61229.0,61226.0,0.003]
["bitfinex","BTCUSD",1724420262172,0.163323,61228.0,61227.0,0.16400298]
["bitfinex","BTCUSD",1724420262379,0.163323,61228.0,61227.0,0.18254173]
["bitfinex","BTCUSD",1724420262664,0.57287,61228.0,61227.0,0.18254173]
["bitfinex","BTCUSD",1724420262873,0.59848168,61228.0,61227.0,0.18254173]
["bitfinex","BTCUSD",1724420263077,0.92512868,61228.0,61227.0,0.17790704]
["bitfinex","BTCUSD",1724420263278,0.49785868,61228.0,61216.0,0.101]
["bitfinex","BTCUSD",1724420263483,0.326676,61223.0,61218.0,0.003]
["bitfinex","BTCUSD",1724420263691,0.326683,61222.0,61219.0,0.16400298]
["bitfinex","BTCUSD",1724420263905,0.49785868,61228.0,61227.0,0.008]
["bitfinex","BTCUSD",1724420263906,0.33453468,61228.0,61227.0,0.008]
["bitfinex","BTCUSD",1724420264111,0.66118168,61228.0,61227.0,0.008]
["bitfinex","BTCUSD",1724420264529,0.98782868,61228.0,61227.0,0.008]
["bitfinex","BTCUSD",1724420264883,1.31447568,61228.0,61227.0,0.008]
["bitfinex","BTCUSD",1724420265086,0.98782868,61228.0,61227.0,0.008]
["bitfinex","BTCUSD",1724420265288,1.31447568,61228.0,61227.0,0.008]
["bitfinex","BTCUSD",1724420265697,1.83710006,61228.0,61227.0,0.008]
["bitfinex","BTCUSD",1724420265896,0.163353,61217.0,61212.0,0.1]
["bitfinex","BTCUSD",1724420266223,0.0607,61214.0,61213.0,0.17801295]
["bitfinex","BTCUSD",1724420266430,0.299161,61214.0,61213.0,0.17801295]
["bitfinex","BTCUSD",1724420266632,0.299161,61214.0,61213.0,0.27801295]
["bitfinex","BTCUSD",1724420267035,0.625883,61214.0,61213.0,0.17801295]
["bitfinex","BTCUSD",1724420267184,0.1358,61214.0,61213.0,0.17801295]
["bitfinex","BTCUSD",1724420267394,0.1358,61214.0,61213.0,0.32736598]
["bitfinex","BTCUSD",1724420267972,0.1358,61214.0,61213.0,0.34437595]
["bitfinex","BTCUSD",1724420268183,0.02561756,61216.0,61215.0,1.146509]
["bitfinex","BTCUSD",1724420268385,0.0817,61224.0,61223.0,0.493011]
["bitfinex","BTCUSD",1724420268595,0.0662,61225.0,61224.0,0.491003]
["bitfinex","BTCUSD",1724420268751,0.0817,61229.0,61224.0,0.49367198]
["bitfinex","BTCUSD",1724420268982,0.0662,61231.0,61225.0,0.17892217]
["bitfinex","BTCUSD",1724420269146,0.02561381,61228.0,61227.0,0.163325]
["bitfinex","BTCUSD",1724420269348,0.02561381,61228.0,61227.0,0.34123204]
["bitfinex","BTCUSD",1724420269548,0.02561381,61228.0,61227.0,0.17790704]
["bitfinex","BTCUSD",1724420269955,0.02561381,61228.0,61227.0,0.34123304]
["bitfinex","BTCUSD",1724420270174,0.02561381,61228.0,61227.0,0.66888604]
["bitfinex","BTCUSD",1724420270576,0.02961381,61228.0,61227.0,0.66888604]
["bitfinex","BTCUSD",1724420271012,0.02961381,61228.0,61227.0,0.99653904]
["bitfinex","BTCUSD",1724420271332,0.02961381,61228.0,61227.0,0.99853904]
["bitfinex","BTCUSD",1724420271555,0.02961381,61228.0,61227.0,0.99553904]
["bitfinex","BTCUSD",1724420272025,0.43936081,61228.0,61227.0,0.01490406]
["bitfinex","BTCUSD",1724420272280,0.74484439,61228.0,61227.0,0.01490406]
["bitfinex","BTCUSD",1724420272527,0.74484439,61228.0,61227.0,0.001]
["bitfinex","BTCUSD",1724420272528,1.34367781,61228.0,61227.0,0.001]
["bitfinex","BTCUSD",1724420272761,0.05261381,61228.0,61198.0,0.003]
["bitfinex","BTCUSD",1724420272988,0.0795,61210.0,61207.0,0.163379]
["bitfinex","BTCUSD",1724420273227,0.0795,61210.0,61208.0,0.16400298]
["bitfinex","BTCUSD",1724420273463,0.10512013,61210.0,61208.0,0.1805687]
["bitfinex","BTCUSD",1724420273697,0.10512013,61210.0,61208.0,0.3439457]
["bitfinex","BTCUSD",1724420273948,0.10512013,61210.0,61208.0,0.1805687]
["bitfinex","BTCUSD",1724420274203,0.163374,61209.0,61208.0,0.1805687]
["bitfinex","BTCUSD",1724420274407,0.490123,61209.0,61208.0,0.1805687]
["bitfinex","BTCUSD",1724420274672,0.16812013,61210.0,61208.0,0.16400298]
["bitfinex","BTCUSD",1724420274859,0.490123,61209.0,61208.0,0.17100298]
["bitfinex","BTCUSD",1724420275009,0.163374,61209.0,61208.0,0.17100298]
["bitfinex","BTCUSD",1724420275219,0.490123,61209.0,61208.0,0.17100298]
["bitfinex","BTCUSD",1724420275422,0.816872,61209.0,61208.0,0.007]
["bitfinex","BTCUSD",1724420275638,1.143621,61209.0,61208.0,0.007]
["bitfinex","BTCUSD",1724420276047,1.143621,61209.0,61208.0,0.011]
["bitfinex","BTCUSD",1724420276254,1.143621,61209.0,61208.0,0.007]
["bitfinex","BTCUSD",1724420276460,0.163396,61201.0,61196.0,0.263408]
["bitfinex","BTCUSD",1724420276665,0.163398,61200.0,61197.0,0.16400298]
["bitfinex","BTCUSD",1724420276867,0.0809,61199.0,61197.0,0.16400298]
["bitfinex","BTCUSD",1724420277070,0.163404,61198.0,61197.0,0.16400298]
["bitfinex","BTCUSD",1724420277932,0.163404,61198.0,61196.0,0.003]
["bitfinex","BTCUSD",1724420277933,0.226106,61197.0,61196.0,0.003]
["bitfinex","BTCUSD",1724420278132,0.552919,61197.0,61196.0,0.003]
["bitfinex","BTCUSD",1724420278351,0.163409,61196.0,61191.0,0.163421]
["bitfinex","BTCUSD",1724420278558,0.163413,61195.0,61192.0,0.16400298]
["bitfinex","BTCUSD",1724420278753,0.163415,61194.0,61192.0,0.16400298]
["bitfinex","BTCUSD",1724420279005,0.163417,61193.0,61192.0,0.16400298]
["bitfinex","BTCUSD",1724420279181,0.163413,61195.0,61192.0,0.16400298]
["bitfinex","BTCUSD",1724420279382,0.163416,61194.0,61192.0,0.16400298]
["bitfinex","BTCUSD",1724420279887,0.163416,61194.0,61192.0,0.16700298]
["bitfinex","BTCUSD",1724420280087,0.02662734,61195.0,61193.0,0.163416]
["bitfinex","BTCUSD",1724420280307,0.02662734,61195.0,61194.0,0.16400298]
["bitfinex","BTCUSD",1724420280505,0.02662734,61195.0,61194.0,0.65751409]
["bitfinex","BTCUSD",1724420280733,0.02662734,61195.0,61194.0,0.65424598]
["bitfinex","BTCUSD",1724420281062,0.02662734,61195.0,61194.0,0.65524598]
["bitfinex","BTCUSD",1724420281063,0.02562734,61195.0,61194.0,0.65524598]
["bitfinex","BTCUSD",1724420281264,0.02562734,61195.0,61194.0,0.65424598]
["bitfinex","BTCUSD",1724420281701,0.02662734,61195.0,61194.0,0.65424598]
["bitfinex","BTCUSD",1724420281902,0.27193934,61195.0,61194.0,0.16400298]
["bitfinex","BTCUSD",1724420282113,0.92558734,61195.0,61194.0,0.18071]
["bitfinex","BTCUSD",1724420282289,0.92658734,61195.0,61194.0,0.02570702]
["bitfinex","BTCUSD",1724420283199,0.92758734,61195.0,61194.0,0.009]
["bitfinex","BTCUSD",1724420285360,0.99398734,61195.0,61194.0,0.009]
["bitfinex","BTCUSD",1724420286538,1.32081134,61195.0,61194.0,0.009]
["bitfinex","BTCUSD",1724420287406,0.163435,61187.0,61182.0,0.163446]
["bitfinex","BTCUSD",1724420287634,0.326862,61188.0,61183.0,0.16400298]
["bitfinex","BTCUSD",1724420287795,0.163441,61184.0,61183.0,0.18082107]
["bitfinex","BTCUSD",1724420288000,0.572523,61184.0,61183.0,0.01681809]
["bitfinex","BTCUSD",1724420288405,0.326898,61181.0,61171.0,0.326951]
["bitfinex","BTCUSD",1724420288599,0.409082,61184.0,61171.0,0.326951]
["bitfinex","BTCUSD",1724420288600,0.163458,61178.0,61172.0,0.16400298]
["bitfinex","BTCUSD",1724420288829,0.163454,61179.0,61175.0,0.163464]
["bitfinex","BTCUSD",1724420289029,0.326907,61180.0,61176.0,0.16400298]
["bitfinex","BTCUSD",1724420289030,0.163458,61178.0,61176.0,0.16400298]
["bitfinex","BTCUSD",1724420289256,0.326888,61183.0,61176.0,0.18189177]
["bitfinex","BTCUSD",1724420289493,0.02563298,61179.0,61178.0,0.163456]
["bitfinex","BTCUSD",1724420289693,0.02563298,61179.0,61178.0,0.32745898]
["bitfinex","BTCUSD",1724420289945,0.02563298,61179.0,61178.0,0.34432757]
["bitfinex","BTCUSD",1724420290194,0.02563298,61179.0,61178.0,0.01686859]
["bitfinex","BTCUSD",1724420290195,0.41634198,61179.0,61178.0,0.01686859]
["bitfinex","BTCUSD",1724420290379,1.31371398,61179.0,61178.0,0.01686859]
["bitfinex","BTCUSD",1724420290621,0.163492,61165.0,61157.0,0.327023]
["bitfinex","BTCUSD",1724420290825,0.163492,61165.0,61161.0,0.163501]
["bitfinex","BTCUSD",1724420291035,0.241289,61166.0,61162.0,0.16400298]
["bitfinex","BTCUSD",1724420291236,0.0778,61166.0,61163.0,0.163497]
["bitfinex","BTCUSD",1724420291445,0.18913086,61165.0,61163.0,0.16400298]
["bitfinex","BTCUSD",1724420291568,0.02563786,61165.0,61164.0,0.01701003]
["bitfinex","BTCUSD",1724420291972,0.18912986,61165.0,61164.0,0.01701003]
["bitfinex","BTCUSD",1724420292183,0.51611386,61165.0,61164.0,0.01701003]
["bitfinex","BTCUSD",1724420292388,0.163494,61164.0,61163.0,0.16400298]
["bitfinex","BTCUSD",1724420292593,0.163494,61164.0,61163.0,0.16700298]
["bitfinex","BTCUSD",1724420292801,0.163494,61164.0,61163.0,0.18402311]
["bitfinex","BTCUSD",1724420293090,0.490483,61164.0,61163.0,0.18102311]
["bitfinex","BTCUSD",1724420293304,0.817472,61164.0,61163.0,0.02202013]
["bitfinex","BTCUSD",1724420293650,0.327003,61162.0,61153.0,0.163523]
["bitfinex","BTCUSD",1724420293832,0.327003,61162.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724420293833,0.00162103,61161.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724420294035,0.163518,61155.0,61154.0,0.18111408]
["bitfinex","BTCUSD",1724420294313,0.163518,61155.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724420294540,0.163514,61157.0,61154.0,0.18111408]
["bitfinex","BTCUSD",1724420294785,0.02564217,61155.0,61154.0,0.18111408]
["bitfinex","BTCUSD",1724420295503,0.26626017,61155.0,61154.0,0.18111408]
["bitfinex","BTCUSD",1724420295737,0.10274217,61155.0,61154.0,0.18111408]
["bitfinex","BTCUSD",1724420296343,0.26726017,61155.0,61154.0,0.18411408]
["bitfinex","BTCUSD",1724420296552,0.02664217,61155.0,61154.0,0.34763508]
["bitfinex","BTCUSD",1724420296939,0.02664217,61155.0,61154.0,0.35663508]
["bitfinex","BTCUSD",1724420297160,0.02664217,61155.0,61154.0,0.68367808]
["bitfinex","BTCUSD",1724420297385,0.02664217,61155.0,61154.0,1.00172108]
["bitfinex","BTCUSD",1724420297613,0.02664217,61155.0,61154.0,0.67467808]
["bitfinex","BTCUSD",1724420298254,0.02664217,61155.0,61154.0,1.01272108]
["bitfinex","BTCUSD",1724420298255,0.02764217,61155.0,61154.0,1.01272108]
["bitfinex","BTCUSD",1724420298523,0.02764217,61155.0,61154.0,0.68567808]
["bitfinex","BTCUSD",1724420298749,0.02764217,61155.0,61154.0,0.35863508]
["bitfinex","BTCUSD",1724420299416,0.02764217,61155.0,61154.0,0.68567808]
["bitfinex","BTCUSD",1724420299631,0.02764217,61155.0,61154.0,0.35863508]
["bitfinex","BTCUSD",1724420299842,0.02764217,61155.0,61154.0,0.68567808]
["bitfinex","BTCUSD",1724420300053,0.02764217,61155.0,61154.0,1.01272108]
["bitfinex","BTCUSD",1724420300751,0.02764217,61155.0,61154.0,1.01372108]
["bitfinex","BTCUSD",1724420300933,0.02764217,61155.0,61154.0,1.01272108]
["bitfinex","BTCUSD",1724420301168,0.02764217,61155.0,61154.0,1.09212108]
["bitfinex","BTCUSD",1724420301581,0.02764217,61155.0,61154.0,1.09412108]
["bitfinex","BTCUSD",1724420301992,0.02764217,61155.0,61154.0,1.09112108]
["bitfinex","BTCUSD",1724420302370,0.02764217,61155.0,61154.0,1.09212108]
["bitfinex","BTCUSD",1724420302936,0.02764217,61155.0,61154.0,1.09112108]
["bitfinex","BTCUSD",1724420303572,0.02764217,61155.0,61154.0,0.19511408]
["bitfinex","BTCUSD",1724420303992,0.02764217,61155.0,61154.0,0.35863508]
["bitfinex","BTCUSD",1724420304195,0.02764217,61155.0,61154.0,0.68667808]
["bitfinex","BTCUSD",1724420304409,0.02764217,61155.0,61154.0,1.01272108]
["bitfinex","BTCUSD",1724420304598,0.33236017,61155.0,61154.0,0.19511408]
["bitfinex","BTCUSD",1724420304861,0.16884217,61155.0,61154.0,0.19511408]
["bitfinex","BTCUSD",1724420305061,0.02764217,61155.0,61154.0,0.66856698]
["bitfinex","BTCUSD",1724420305235,0.02764217,61155.0,61154.0,0.17800298]
["bitfinex","BTCUSD",1724420305836,0.02768217,61155.0,61154.0,0.17800298]
["bitfinex","BTCUSD",1724420306077,0.02768217,61155.0,61154.0,0.34152398]
["bitfinex","BTCUSD",1724420306323,0.02768217,61155.0,61154.0,0.17800298]
["bitfinex","BTCUSD",1724420307998,0.02768217,61155.0,61154.0,0.34152398]
["bitfinex","BTCUSD",1724420308751,0.02768217,61155.0,61154.0,0.35802175]
["bitfinex","BTCUSD",1724420309439,0.02768217,61155.0,61154.0,0.68506475]
["bitfinex","BTCUSD",1724420309716,0.02768217,61155.0,61154.0,0.35802175]
["bitfinex","BTCUSD",1724420310772,0.02768217,61155.0,61154.0,0.19450075]
["bitfinex","BTCUSD",1724420311238,0.02768217,61155.0,61154.0,0.35802175]
["bitfinex","BTCUSD",1724420311484,0.02768217,61155.0,61154.0,0.19450075]
["bitfinex","BTCUSD",1724420311972,0.19120017,61155.0,61154.0,0.19450075]
["bitfinex","BTCUSD",1724420312205,0.8468952,61155.0,61154.0,0.03049777]
["bitfinex","BTCUSD",1724420312684,0.8468952,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1724420314706,0.9251952,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1724420315001,0.5981582,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1724420315932,0.9251952,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1724420316175,0.9856952,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1724420316390,0.16648217,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1724420316809,0.16648217,61155.0,61154.0,0.03049777]
["bitfinex","BTCUSD",1724420317012,0.16548217,61155.0,61154.0,0.003]
["bitfinex","BTCUSD",1724420317216,0.16948217,61155.0,61154.0,0.01949777]
["bitfinex","BTCUSD",1724420317417,0.16848217,61155.0,61151.0,0.163527]
["bitfinex","BTCUSD",1724420317617,0.16848217,61155.0,61154.0,0.01649777]
["bitfinex","BTCUSD",1724420317822,0.16448217,61155.0,61151.0,0.16400298]
["bitfinex","BTCUSD",1724420318033,0.17248217,61155.0,61154.0,0.01649777]
["bitfinex","BTCUSD",1724420318242,0.17248217,61155.0,61151.0,0.16400298]
["bitfinex","BTCUSD",1724420318448,0.17248217,61155.0,61154.0,0.01649777]
["bitfinex","BTCUSD",1724420318710,0.17248217,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1724420318913,0.03368217,61155.0,61154.0,0.01849777]
["bitfinex","BTCUSD",1724420319211,0.03368217,61155.0,61154.0,0.18201877]
["bitfinex","BTCUSD",1724420319555,0.02568217,61155.0,61154.0,0.18201877]
["bitfinex","BTCUSD",1724420319761,0.02568217,61155.0,61154.0,0.18001877]
["bitfinex","BTCUSD",1724420320167,0.02568217,61155.0,61154.0,0.18401877]
["bitfinex","BTCUSD",1724420320610,0.02668217,61155.0,61154.0,0.18401877]
["bitfinex","BTCUSD",1724420320872,0.02668217,61155.0,61154.0,1.00210775]
["bitfinex","BTCUSD",1724420321080,0.02668217,61155.0,61154.0,0.99910775]
["bitfinex","BTCUSD",1724420321482,0.02668217,61155.0,61154.0,0.34802175]
["bitfinex","BTCUSD",1724420322156,0.02668217,61155.0,61154.0,0.35591907]
["bitfinex","BTCUSD",1724420322292,0.02668217,61155.0,61154.0,0.02839509]
["bitfinex","BTCUSD",1724420322493,0.02568217,61155.0,61154.0,0.02839509]
["bitfinex","BTCUSD",1724420322706,0.02568217,61155.0,61154.0,0.02739509]
["bitfinex","BTCUSD",1724420322900,0.02568217,61155.0,61154.0,0.19291609]
["bitfinex","BTCUSD",1724420323107,0.02568217,61155.0,61154.0,0.18991609]
["bitfinex","BTCUSD",1724420323331,0.02568217,61155.0,61154.0,0.52195909]
["bitfinex","BTCUSD",1724420324148,0.02568217,61155.0,61154.0,0.19491609]
["bitfinex","BTCUSD",1724420324346,0.02568217,61155.0,61154.0,0.03139509]
["bitfinex","BTCUSD",1724420324549,0.02568217,61155.0,61154.0,0.19491609]
["bitfinex","BTCUSD",1724420324782,0.02568217,61155.0,61154.0,0.52195909]
["bitfinex","BTCUSD",1724420326160,0.02568217,61155.0,61154.0,0.51495909]
["bitfinex","BTCUSD",1724420326366,0.02568217,61155.0,61154.0,0.51795909]
["bitfinex","BTCUSD",1724420326820,0.02568217,61155.0,61154.0,0.51495909]
["bitfinex","BTCUSD",1724420327013,0.02568217,61155.0,61154.0,0.51595909]
["bitfinex","BTCUSD",1724420327167,0.02568217,61155.0,61154.0,0.52095909]
["bitfinex","BTCUSD",1724420327377,0.02568217,61155.0,61154.0,0.84700209]
["bitfinex","BTCUSD",1724420328990,0.02568217,61155.0,61154.0,0.84900209]
["bitfinex","BTCUSD",1724420329785,0.02568217,61155.0,61154.0,1.17604509]
["bitfinex","BTCUSD",1724420331040,0.02568217,61155.0,61154.0,1.34004807]
["bitfinex","BTCUSD",1724420331257,0.02568217,61155.0,61154.0,1.74859107]
["bitfinex","BTCUSD",1724420331460,0.02568217,61155.0,61154.0,1.83477785]
["bitfinex","BTCUSD",1724420331655,0.02568217,61155.0,61154.0,1.93477785]
["bitfinex","BTCUSD",1724420331802,0.02568217,61155.0,61154.0,1.94705868]
["bitfinex","BTCUSD",1724420332006,0.02568217,61155.0,61154.0,1.60473485]
["bitfinex","BTCUSD",1724420332224,0.02568217,61155.0,61154.0,1.93177785]
["bitfinex","BTCUSD",1724420332472,0.02568217,61155.0,61154.0,1.90219107]
["bitfinex","BTCUSD",1724420332666,0.02568217,61155.0,61154.0,1.90419107]
["bitfinex","BTCUSD",1724420332868,0.02668217,61155.0,61154.0,1.91319107]
["bitfinex","BTCUSD",1724420333073,0.02768217,61155.0,61154.0,1.94177721]
["bitfinex","BTCUSD",1724420333274,0.02768217,61155.0,61154.0,1.91619107]
["bitfinex","BTCUSD",1724420333474,0.02768217,61155.0,61154.0,1.93977566]
["bitfinex","BTCUSD",1724420333771,0.02768217,61155.0,61154.0,1.94177566]
["bitfinex","BTCUSD",1724420333976,0.02768217,61155.0,61154.0,1.91619107]
["bitfinex","BTCUSD",1724420335125,0.16778217,61155.0,61154.0,0.55454314]
["bitfinex","BTCUSD",1724420335326,0.16778217,61155.0,61154.0,0.85600209]
["bitfinex","BTCUSD",1724420335713,0.10758217,61155.0,61154.0,1.02000507]
["bitfinex","BTCUSD",1724420337819,0.10758217,61155.0,61154.0,0.69296207]
["bitfinex","BTCUSD",1724420338733,0.10758217,61155.0,61154.0,0.03839509]
["bitfinex","BTCUSD",1724420339125,0.10758217,61155.0,61154.0,0.03049777]
["bitfinex","BTCUSD",1724420340066,0.2727212,61155.0,61154.0,0.03049777]
["bitfinex","BTCUSD",1724420340268,0.1092032,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1724420340674,0.1092032,61155.0,61154.0,0.03049777]
["bitfinex","BTCUSD",1724420340880,0.2727212,61155.0,61154.0,0.03049777]
["bitfinex","BTCUSD",1724420341348,0.1092032,61155.0,61154.0,0.03049777]
["bitfinex","BTCUSD",1724420341943,0.2727212,61155.0,61154.0,0.03049777]
["bitfinex","BTCUSD",1724420342146,0.1092032,61155.0,61154.0,0.03049777]
["bitfinex","BTCUSD",1724420342282,0.10758217,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1724420342682,0.27110017,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1724420342907,0.27010017,61155.0,61154.0,0.011]
["bitfinex","BTCUSD",1724420343210,0.27010017,61155.0,61143.0,0.327098]
["bitfinex","BTCUSD",1724420343211,0.163522,61154.0,61147.0,0.163538]
["bitfinex","BTCUSD",1724420343408,0.00162103,61153.0,61147.0,0.163538]
["bitfinex","BTCUSD",1724420343883,0.11158217,61155.0,61148.0,0.01655843]
["bitfinex","BTCUSD",1724420344059,0.11158217,61155.0,61150.0,0.163532]
["bitfinex","BTCUSD",1724420344362,0.02568217,61155.0,61154.0,0.490564]
["bitfinex","BTCUSD",1724420344595,0.02568217,61155.0,61154.0,0.98160998]
["bitfinex","BTCUSD",1724420346004,0.02568217,61155.0,61154.0,0.98260998]
["bitfinex","BTCUSD",1724420346239,0.02568217,61155.0,61154.0,0.164521]
["bitfinex","BTCUSD",1724420346400,0.02568217,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724420346653,0.02568217,61155.0,61153.0,0.163522]
["bitfinex","BTCUSD",1724420346856,0.00162103,61154.0,61153.0,0.163522]
["bitfinex","BTCUSD",1724420347273,0.00162103,61154.0,61151.0,0.0165281]
["bitfinex","BTCUSD",1724420347274,0.143,61154.0,61151.0,0.0165281]
["bitfinex","BTCUSD",1724420347480,0.143,61154.0,61146.0,0.327081]
["bitfinex","BTCUSD",1724420347481,0.143,61154.0,61153.0,0.01650788]
["bitfinex","BTCUSD",1724420347720,0.143,61154.0,61152.0,0.01651799]
["bitfinex","BTCUSD",1724420347891,0.143,61154.0,61153.0,0.01650788]
["bitfinex","BTCUSD",1724420348126,0.143,61154.0,61153.0,0.01850788]
["bitfinex","BTCUSD",1724420348260,0.143,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724420348443,0.143,61154.0,61153.0,0.01650788]
["bitfinex","BTCUSD",1724420348637,0.143,61154.0,61153.0,0.18003188]
["bitfinex","BTCUSD",1724420348843,0.143,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1724420349086,0.143,61154.0,61153.0,0.18003188]
["bitfinex","BTCUSD",1724420349737,0.146,61154.0,61153.0,0.50707988]
["bitfinex","BTCUSD",1724420349969,0.003,61154.0,61153.0,0.83412788]
["bitfinex","BTCUSD",1724420350219,0.02568217,61155.0,61154.0,0.817607]
["bitfinex","BTCUSD",1724420350418,0.02568217,61155.0,61154.0,1.30865298]
["bitfinex","BTCUSD",1724420350622,0.02568217,61155.0,61154.0,1.32515075]
["bitfinex","BTCUSD",1724420351711,0.02568217,61155.0,61154.0,0.99910775]
["bitfinex","BTCUSD",1724420352405,0.02568217,61155.0,61154.0,1.00310775]
["bitfinex","BTCUSD",1724420354784,0.02568217,61155.0,61154.0,1.33115075]
["bitfinex","BTCUSD",1724420355284,0.02568217,61155.0,61154.0,1.41055075]
["bitfinex","BTCUSD",1724420355533,0.02568217,61155.0,61154.0,1.41255075]
["bitfinex","BTCUSD",1724420355786,0.02568217,61155.0,61154.0,1.57275075]
["bitfinex","BTCUSD",1724420356515,0.02568217,61155.0,61154.0,1.56875075]
["bitfinex","BTCUSD",1724420356750,0.02568217,61155.0,61154.0,1.57775075]
["bitfinex","BTCUSD",1724420357485,0.02668217,61155.0,61154.0,1.58175075]
["bitfinex","BTCUSD",1724420358828,0.02668217,61155.0,61154.0,1.57875075]
["bitfinex","BTCUSD",1724420359039,0.02668217,61155.0,61154.0,1.57975075]
["bitfinex","BTCUSD",1724420359234,0.02668217,61155.0,61154.0,1.58175075]
["bitfinex","BTCUSD",1724420360178,0.02668217,61155.0,61154.0,1.57875075]
["bitfinex","BTCUSD",1724420360398,0.02668217,61155.0,61154.0,1.57975075]
["bitfinex","BTCUSD",1724420361386,0.02668217,61155.0,61154.0,1.58175075]
["bitfinex","BTCUSD",1724420364495,0.02668217,61155.0,61154.0,1.90879375]
["bitfinex","BTCUSD",1724420364701,0.02668217,61155.0,61154.0,2.37053095]
["bitfinex","BTCUSD",1724420364935,0.02668217,61155.0,61154.0,1.93437774]
["bitfinex","BTCUSD",1724420365142,0.02668217,61155.0,61154.0,2.00786859]
["bitfinex","BTCUSD",1724420365358,0.02668217,61155.0,61154.0,1.93437774]
["bitfinex","BTCUSD",1724420365614,0.02668217,61155.0,61154.0,1.98336468]
["bitfinex","BTCUSD",1724420366117,0.02668217,61155.0,61154.0,1.97336468]
["bitfinex","BTCUSD",1724420366387,0.02568217,61155.0,61154.0,2.30840768]
["bitfinex","BTCUSD",1724420366595,0.01145337,61155.0,61154.0,2.30802672]
["bitfinex","BTCUSD",1724420367002,0.01145337,61155.0,61154.0,1.94537775]
["bitfinex","BTCUSD",1724420367434,0.00104,61155.0,61154.0,1.94537775]
["bitfinex","BTCUSD",1724420367644,0.00104,61155.0,61154.0,1.93537775]
["bitfinex","BTCUSD",1724420368054,0.00104,61155.0,61154.0,1.94937775]
["bitfinex","BTCUSD",1724420368966,0.00104,61155.0,61154.0,2.02282261]
["bitfinex","BTCUSD",1724420369189,0.00104,61155.0,61154.0,1.92379375]
["bitfinex","BTCUSD",1724420369404,0.00104,61155.0,61154.0,1.99833411]
["bitfinex","BTCUSD",1724420369828,0.00104,61155.0,61154.0,2.40999009]
["bitfinex","BTCUSD",1724420370229,0.00104,61155.0,61154.0,2.73703309]
["bitfinex","BTCUSD",1724420370436,0.00104,61155.0,61154.0,2.63905923]
["bitfinex","BTCUSD",1724420371278,0.00104,61155.0,61154.0,2.31201623]
["bitfinex","BTCUSD",1724420371828,0.00104,61155.0,61154.0,1.99831508]
["bitfinex","BTCUSD",1724420372026,0.00104,61155.0,61154.0,1.55713353]
["bitfinex","BTCUSD",1724420372230,0.00104,61155.0,61154.0,1.53155075]
["bitfinex","BTCUSD",1724420372377,0.00104,61155.0,61154.0,1.53255075]
["bitfinex","BTCUSD",1724420373367,0.00104,61155.0,61154.0,1.53455075]
["bitfinex","BTCUSD",1724420373619,0.00104,61155.0,61154.0,0.04349777]
["bitfinex","BTCUSD",1724420373620,0.08264,61155.0,61154.0,0.04349777]
["bitfinex","BTCUSD",1724420373793,0.31357903,61155.0,61154.0,0.04349777]
["bitfinex","BTCUSD",1724420373991,0.64035698,61155.0,61154.0,0.04349777]
["bitfinex","BTCUSD",1724420374194,0.64035698,61155.0,61154.0,0.027]
["bitfinex","BTCUSD",1724420374409,0.31331998,61155.0,61154.0,0.027]
["bitfinex","BTCUSD",1724420374639,0.64035698,61155.0,61154.0,0.027]
["bitfinex","BTCUSD",1724420374850,0.64035698,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1724420374851,0.96661303,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1724420375055,0.76988249,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1724420375256,1.315029,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1724420375669,0.1469,61144.0,61138.0,0.163564]
["bitfinex","BTCUSD",1724420375875,0.00162103,61143.0,61140.0,0.00775888]
["bitfinex","BTCUSD",1724420376073,0.163556,61141.0,61139.0,0.01664944]
["bitfinex","BTCUSD",1724420376295,0.163556,61141.0,61135.0,0.163572]
["bitfinex","BTCUSD",1724420376503,0.163556,61141.0,61135.0,0.16400298]
["bitfinex","BTCUSD",1724420376695,0.08082103,61140.0,61135.0,0.00767099]
["bitfinex","BTCUSD",1724420376887,0.163566,61138.0,61135.0,0.00767099]
["bitfinex","BTCUSD",1724420377094,0.00162103,61137.0,61132.0,0.163579]
["bitfinex","BTCUSD",1724420377255,0.00162103,61137.0,61133.0,0.32757898]
["bitfinex","BTCUSD",1724420377432,0.00162103,61137.0,61134.0,0.1]
["bitfinex","BTCUSD",1724420377633,0.00162103,61137.0,61134.0,0.26400298]
["bitfinex","BTCUSD",1724420377840,0.02727047,61137.0,61135.0,0.01668989]
["bitfinex","BTCUSD",1724420378067,0.00162103,61136.0,61135.0,0.01668989]
["bitfinex","BTCUSD",1724420378634,0.30379003,61136.0,61135.0,0.01668989]
["bitfinex","BTCUSD",1724420378841,0.14022103,61136.0,61135.0,0.01668989]
["bitfinex","BTCUSD",1724420379062,0.1386,61136.0,61135.0,0.01668989]
["bitfinex","BTCUSD",1724420379685,0.1386,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1724420380004,0.02564944,61137.0,61136.0,0.490708]
["bitfinex","BTCUSD",1724420380215,0.02564944,61137.0,61136.0,0.67139076]
["bitfinex","BTCUSD",1724420380627,0.02564944,61137.0,61136.0,0.01667978]
["bitfinex","BTCUSD",1724420381066,0.02564944,61137.0,61136.0,0.18024878]
["bitfinex","BTCUSD",1724420381489,0.02564944,61137.0,61136.0,0.18424878]
["bitfinex","BTCUSD",1724420382145,0.02564944,61137.0,61136.0,0.18024878]
["bitfinex","BTCUSD",1724420382559,0.02764944,61137.0,61136.0,0.18024878]
["bitfinex","BTCUSD",1724420383570,0.02764944,61137.0,61136.0,0.18124878]
["bitfinex","BTCUSD",1724420384325,0.02764944,61137.0,61136.0,0.50838778]
["bitfinex","BTCUSD",1724420384527,0.02564944,61137.0,61136.0,0.50738778]
["bitfinex","BTCUSD",1724420384739,0.02664944,61137.0,61136.0,0.18024878]
["bitfinex","BTCUSD",1724420384940,0.02664944,61137.0,61136.0,0.18224878]
["bitfinex","BTCUSD",1724420385145,0.02564944,61137.0,61136.0,0.18224878]
["bitfinex","BTCUSD",1724420385348,0.02564944,61137.0,61136.0,0.18024878]
["bitfinex","BTCUSD",1724420385556,0.02564944,61137.0,61136.0,0.01667978]
["bitfinex","BTCUSD",1724420385778,0.02564944,61137.0,61136.0,0.18024878]
["bitfinex","BTCUSD",1724420386183,0.02564944,61137.0,61136.0,0.18124878]
["bitfinex","BTCUSD",1724420386596,0.02564944,61137.0,61136.0,0.51238778]
["bitfinex","BTCUSD",1724420386805,0.02564944,61137.0,61136.0,0.18524878]
["bitfinex","BTCUSD",1724420387424,0.02564944,61137.0,61136.0,0.51238778]
["bitfinex","BTCUSD",1724420388227,0.02564944,61137.0,61136.0,1.00352976]
["bitfinex","BTCUSD",1724420389490,0.02564944,61137.0,61136.0,0.18524878]
["bitfinex","BTCUSD",1724420389692,0.02564944,61137.0,61136.0,0.02167978]
["bitfinex","BTCUSD",1724420389901,0.02564944,61137.0,61136.0,0.18524878]
["bitfinex","BTCUSD",1724420390688,0.02564944,61137.0,61136.0,0.02167978]
["bitfinex","BTCUSD",1724420392260,0.02564944,61137.0,61136.0,0.51238778]
["bitfinex","BTCUSD",1724420392785,0.02564944,61137.0,61136.0,1.00352976]
["bitfinex","BTCUSD",1724420398622,0.02564944,61137.0,61136.0,1.33066876]
["bitfinex","BTCUSD",1724420398850,0.02564944,61137.0,61136.0,1.00352976]
["bitfinex","BTCUSD",1724420401041,0.02564944,61137.0,61136.0,1.80720776]
["bitfinex","BTCUSD",1724420401242,0.02564944,61137.0,61136.0,1.90720776]
["bitfinex","BTCUSD",1724420401640,0.02564944,61137.0,61136.0,1.58006876]
["bitfinex","BTCUSD",1724420401824,0.02564944,61137.0,61136.0,1.57606876]
["bitfinex","BTCUSD",1724420402488,0.02564944,61137.0,61136.0,1.57506876]
["bitfinex","BTCUSD",1724420402615,0.02564944,61137.0,61136.0,1.57606876]
["bitfinex","BTCUSD",1724420403168,0.02564944,61137.0,61136.0,1.92779957]
["bitfinex","BTCUSD",1724420403406,0.02564944,61137.0,61136.0,1.60466057]
["bitfinex","BTCUSD",1724420403590,0.02564944,61137.0,61136.0,1.57906876]
["bitfinex","BTCUSD",1724420403792,0.02564944,61137.0,61136.0,1.60066106]
["bitfinex","BTCUSD",1724420403994,0.02564944,61137.0,61136.0,1.57506876]
["bitfinex","BTCUSD",1724420404169,0.02564944,61137.0,61136.0,1.58706876]
["bitfinex","BTCUSD",1724420404579,0.02664944,61137.0,61136.0,1.58906876]
["bitfinex","BTCUSD",1724420404845,0.02564944,61137.0,61136.0,1.57506876]
["bitfinex","BTCUSD",1724420404992,0.02564944,61137.0,61136.0,1.58906876]
["bitfinex","BTCUSD",1724420405193,0.02664944,61137.0,61136.0,1.60306876]
["bitfinex","BTCUSD",1724420405396,0.02564944,61137.0,61136.0,1.94180065]
["bitfinex","BTCUSD",1724420405582,0.02564944,61137.0,61136.0,1.61466165]
["bitfinex","BTCUSD",1724420405779,0.02664944,61137.0,61136.0,1.95580065]
["bitfinex","BTCUSD",1724420406262,0.02664944,61137.0,61136.0,1.62866165]
["bitfinex","BTCUSD",1724420406467,0.02664944,61137.0,61136.0,1.61498579]
["bitfinex","BTCUSD",1724420406614,0.02564944,61137.0,61136.0,1.60098579]
["bitfinex","BTCUSD",1724420406779,0.02564944,61137.0,61136.0,1.61498579]
["bitfinex","BTCUSD",1724420407219,0.02564944,61137.0,61136.0,1.9025319]
["bitfinex","BTCUSD",1724420407421,0.02564944,61137.0,61136.0,1.60098548]
["bitfinex","BTCUSD",1724420407646,0.02564944,61137.0,61136.0,1.5863929]
["bitfinex","BTCUSD",1724420407848,0.10864944,61137.0,61136.0,0.2080069]
["bitfinex","BTCUSD",1724420408073,0.10864944,61137.0,61136.0,0.03000392]
["bitfinex","BTCUSD",1724420408074,0.27221644,61137.0,61136.0,0.03000392]
["bitfinex","BTCUSD",1724420408273,0.27221644,61137.0,61136.0,0.01700392]
["bitfinex","BTCUSD",1724420408274,0.66287147,61137.0,61136.0,0.01700392]
["bitfinex","BTCUSD",1724420408449,0.33573747,61137.0,61136.0,0.00032414]
["bitfinex","BTCUSD",1724420408647,0.33673747,61137.0,61136.0,0.01332414]
["bitfinex","BTCUSD",1724420409045,0.33573747,61137.0,61136.0,0.00032414]
["bitfinex","BTCUSD",1724420409271,0.17217047,61137.0,61136.0,0.00032414]
["bitfinex","BTCUSD",1724420409528,0.17154944,61137.0,61136.0,0.01432414]
["bitfinex","BTCUSD",1724420409784,0.17317047,61137.0,61136.0,0.01432414]
["bitfinex","BTCUSD",1724420409987,0.17154944,61137.0,61136.0,0.01432414]
["bitfinex","BTCUSD",1724420410397,0.17154944,61137.0,61136.0,0.01700392]
["bitfinex","BTCUSD",1724420410602,0.1459,61137.0,61136.0,0.00032414]
["bitfinex","BTCUSD",1724420410801,0.1459,61137.0,61136.0,0.01700392]
["bitfinex","BTCUSD",1724420411059,0.1459,61137.0,61136.0,0.00132414]
["bitfinex","BTCUSD",1724420411256,0.1529,61137.0,61136.0,0.01800392]
["bitfinex","BTCUSD",1724420411461,0.1449,61137.0,61136.0,0.00032414]
["bitfinex","BTCUSD",1724420411664,0.1489,61137.0,61136.0,0.01700392]
["bitfinex","BTCUSD",1724420411871,0.1489,61137.0,61136.0,0.00032414]
["bitfinex","BTCUSD",1724420412036,0.1449,61137.0,61136.0,0.00032414]
["bitfinex","BTCUSD",1724420412249,0.1469,61137.0,61136.0,0.01700392]
["bitfinex","BTCUSD",1724420412455,0.1469,61137.0,61136.0,0.00032414]
["bitfinex","BTCUSD",1724420412716,0.1469,61137.0,61136.0,0.01700392]
["bitfinex","BTCUSD",1724420412939,0.31208803,61137.0,61136.0,0.00032414]
["bitfinex","BTCUSD",1724420413143,1.50160459,61137.0,61136.0,0.01700392]
["bitfinex","BTCUSD",1724420413349,1.50160459,61137.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724420413350,0.8189,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724420413565,1.89032205,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724420413986,1.25248211,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724420414204,0.94832211,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724420414409,0.17325632,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724420414780,0.17325632,61132.0,61131.0,0.01793035]
["bitfinex","BTCUSD",1724420415131,0.18425632,61132.0,61131.0,0.01893035]
["bitfinex","BTCUSD",1724420415339,0.18425632,61132.0,61131.0,0.67326235]
["bitfinex","BTCUSD",1724420415536,0.18425632,61132.0,61131.0,0.50967935]
["bitfinex","BTCUSD",1724420415875,0.17325632,61132.0,61131.0,0.50867935]
["bitfinex","BTCUSD",1724420416075,0.17325632,61132.0,61131.0,0.01693035]
["bitfinex","BTCUSD",1724420416274,0.17325632,61132.0,61131.0,0.18051335]
["bitfinex","BTCUSD",1724420417341,0.17325632,61132.0,61131.0,0.18551335]
["bitfinex","BTCUSD",1724420417548,0.17325632,61132.0,61131.0,0.18651335]
["bitfinex","BTCUSD",1724420417549,0.17925632,61132.0,61131.0,0.18651335]
["bitfinex","BTCUSD",1724420417755,0.17925632,61132.0,61131.0,0.67168233]
["bitfinex","BTCUSD",1724420417756,0.02565632,61132.0,61131.0,0.67168233]
["bitfinex","BTCUSD",1724420417964,0.02565632,61132.0,61131.0,0.99884833]
["bitfinex","BTCUSD",1724420418087,0.02565632,61132.0,61131.0,0.99984833]
["bitfinex","BTCUSD",1724420418958,0.02765632,61132.0,61131.0,0.99984833]
["bitfinex","BTCUSD",1724420419163,0.02565632,61132.0,61131.0,0.99984833]
["bitfinex","BTCUSD",1724420419563,0.02565632,61132.0,61131.0,0.99884833]
["bitfinex","BTCUSD",1724420419798,0.02565632,61132.0,61131.0,1.00384833]
["bitfinex","BTCUSD",1724420420332,0.02565632,61132.0,61131.0,0.99884833]
["bitfinex","BTCUSD",1724420420738,0.02565632,61132.0,61131.0,1.00784833]
["bitfinex","BTCUSD",1724420421166,0.02565632,61132.0,61131.0,1.00884833]
["bitfinex","BTCUSD",1724420421371,0.02565632,61132.0,61131.0,1.00784833]
["bitfinex","BTCUSD",1724420421774,0.02665632,61132.0,61131.0,1.01384833]
["bitfinex","BTCUSD",1724420423014,0.02665632,61132.0,61131.0,1.19524833]
["bitfinex","BTCUSD",1724420423237,0.02665632,61132.0,61131.0,1.85258033]
["bitfinex","BTCUSD",1724420423441,0.02665632,61132.0,61131.0,1.52541433]
["bitfinex","BTCUSD",1724420424025,0.02565632,61132.0,61131.0,1.51041433]
["bitfinex","BTCUSD",1724420424175,0.02565632,61132.0,61131.0,1.51741433]
["bitfinex","BTCUSD",1724420424375,0.02665632,61132.0,61131.0,1.85458033]
["bitfinex","BTCUSD",1724420424580,0.02665632,61132.0,61131.0,2.24414633]
["bitfinex","BTCUSD",1724420424799,0.02665632,61132.0,61131.0,2.37881442]
["bitfinex","BTCUSD",1724420424800,0.001,61132.0,61131.0,2.37881442]
["bitfinex","BTCUSD",1724420425003,0.001,61132.0,61131.0,2.40330154]
["bitfinex","BTCUSD",1724420425188,0.001,61132.0,61131.0,2.30535305]
["bitfinex","BTCUSD",1724420425389,0.001,61132.0,61131.0,2.40326753]
["bitfinex","BTCUSD",1724420425595,0.02564775,61139.0,61138.0,1.227348]
["bitfinex","BTCUSD",1724420425797,0.02564775,61139.0,61138.0,1.49135098]
["bitfinex","BTCUSD",1724420425995,0.02564775,61139.0,61138.0,1.50824923]
["bitfinex","BTCUSD",1724420426207,0.0639,61161.0,61160.0,0.490516]
["bitfinex","BTCUSD",1724420426406,0.4675,61167.0,61160.0,0.16400298]
["bitfinex","BTCUSD",1724420426407,0.0804,61166.0,61160.0,0.16400298]
["bitfinex","BTCUSD",1724420426651,0.0793,61172.0,61171.0,0.490428]
["bitfinex","BTCUSD",1724420426863,0.02564187,61179.0,61171.0,0.49095498]
["bitfinex","BTCUSD",1724420427065,0.07308711,61187.0,61170.0,0.0765]
["bitfinex","BTCUSD",1724420427066,0.0793,61190.0,61177.0,0.16700298]
["bitfinex","BTCUSD",1724420427274,0.0793,61196.0,61183.0,0.0765]
["bitfinex","BTCUSD",1724420427481,0.0793,61196.0,61184.0,0.16400298]
["bitfinex","BTCUSD",1724420427681,0.0793,61196.0,61190.0,0.163423]
["bitfinex","BTCUSD",1724420427880,0.24271,61196.0,61191.0,0.16400298]
["bitfinex","BTCUSD",1724420428081,0.0793,61196.0,61191.0,0.16400298]
["bitfinex","BTCUSD",1724420428395,0.0793,61196.0,61191.0,0.32742298]
["bitfinex","BTCUSD",1724420428596,0.0793,61196.0,61193.0,0.163416]
["bitfinex","BTCUSD",1724420428805,0.0612,61209.0,61195.0,0.16400298]
["bitfinex","BTCUSD",1724420429006,0.0612,61217.0,61208.0,0.326752]
["bitfinex","BTCUSD",1724420429205,0.0612,61217.0,61209.0,0.16400298]
["bitfinex","BTCUSD",1724420429418,0.0612,61217.0,61211.0,0.163366]
["bitfinex","BTCUSD",1724420429617,0.0612,61217.0,61214.0,0.16336]
["bitfinex","BTCUSD",1724420429935,0.0612,61217.0,61212.0,0.16400298]
["bitfinex","BTCUSD",1724420430277,0.224553,61217.0,61212.0,0.16400298]
["bitfinex","BTCUSD",1724420430477,0.0612,61217.0,61212.0,0.16400298]
["bitfinex","BTCUSD",1724420430690,0.224555,61217.0,61212.0,0.16400298]
["bitfinex","BTCUSD",1724420430895,0.163359,61215.0,61212.0,0.16400298]
["bitfinex","BTCUSD",1724420431102,0.00162103,61214.0,61212.0,0.16400298]
["bitfinex","BTCUSD",1724420431307,0.163369,61212.0,61210.0,0.0168046]
["bitfinex","BTCUSD",1724420431512,0.163369,61212.0,61192.0,0.326836]
["bitfinex","BTCUSD",1724420431513,0.00162103,61212.0,61201.0,0.326791]
["bitfinex","BTCUSD",1724420431733,0.00162103,61212.0,61202.0,0.32739498]
["bitfinex","BTCUSD",1724420431935,0.00162103,61212.0,61202.0,0.16400298]
["bitfinex","BTCUSD",1724420432156,0.326743,61211.0,61202.0,0.16400298]
["bitfinex","BTCUSD",1724420432398,0.326743,61211.0,61196.0,0.1]
["bitfinex","BTCUSD",1724420432399,0.163392,61203.0,61196.0,0.1]
["bitfinex","BTCUSD",1724420432561,0.326771,61205.0,61197.0,0.16400298]
["bitfinex","BTCUSD",1724420432758,0.163397,61201.0,61198.0,0.1]
["bitfinex","BTCUSD",1724420432963,0.16501903,61200.0,61199.0,0.16400298]
["bitfinex","BTCUSD",1724420433166,0.326771,61205.0,61189.0,0.00763411]
["bitfinex","BTCUSD",1724420433167,0.326782,61203.0,61189.0,0.00763411]
["bitfinex","BTCUSD",1724420433367,0.326771,61205.0,61199.0,0.00797887]
["bitfinex","BTCUSD",1724420433631,0.0778,61211.0,61191.0,0.1]
["bitfinex","BTCUSD",1724420433632,0.326776,61204.0,61191.0,0.1]
["bitfinex","BTCUSD",1724420433836,0.163405,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1724420434171,0.163405,61198.0,61197.0,0.00898501]
["bitfinex","BTCUSD",1724420434172,0.16502603,61198.0,61197.0,0.00898501]
["bitfinex","BTCUSD",1724420434397,0.163405,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1724420434599,0.163405,61198.0,61192.0,0.16400298]
["bitfinex","BTCUSD",1724420434799,0.18902985,61198.0,61197.0,0.00798501]
["bitfinex","BTCUSD",1724420434995,0.163407,61197.0,61192.0,0.16400298]
["bitfinex","BTCUSD",1724420436957,0.163409,61196.0,61192.0,0.16900298]
["bitfinex","BTCUSD",1724420437164,0.163409,61196.0,61193.0,0.00799729]
["bitfinex","BTCUSD",1724420437290,0.18902985,61198.0,61194.0,0.16400298]
["bitfinex","BTCUSD",1724420437508,0.02562485,61198.0,61194.0,0.16400298]
["bitfinex","BTCUSD",1724420437734,0.02562485,61198.0,61195.0,0.00799115]
["bitfinex","BTCUSD",1724420437939,0.18902985,61198.0,61195.0,0.17199413]
["bitfinex","BTCUSD",1724420438465,0.02562485,61198.0,61196.0,0.16400298]
["bitfinex","BTCUSD",1724420438995,0.02562485,61198.0,61197.0,0.00798501]
["bitfinex","BTCUSD",1724420439408,0.18902885,61198.0,61197.0,0.00798501]
["bitfinex","BTCUSD",1724420439613,0.02762485,61198.0,61197.0,0.00798501]
["bitfinex","BTCUSD",1724420439818,0.19102885,61198.0,61197.0,0.00798501]
["bitfinex","BTCUSD",1724420440035,0.51583685,61198.0,61197.0,0.00798501]
["bitfinex","BTCUSD",1724420440304,0.163424,61191.0,61185.0,0.163437]
["bitfinex","BTCUSD",1724420440532,0.326833,61194.0,61186.0,0.16400298]
["bitfinex","BTCUSD",1724420440533,0.16342,61192.0,61186.0,0.16400298]
["bitfinex","BTCUSD",1724420440816,0.163419,61193.0,61187.0,0.163432]
["bitfinex","BTCUSD",1724420441051,0.163426,61190.0,61188.0,0.16400298]
["bitfinex","BTCUSD",1724420441509,0.326853,61190.0,61185.0,0.005]
["bitfinex","BTCUSD",1724420441753,0.35247633,61191.0,61186.0,0.16400298]
["bitfinex","BTCUSD",1724420441984,0.163425,61190.0,61186.0,0.16400298]
["bitfinex","BTCUSD",1724420442468,0.02562733,61191.0,61186.0,0.16400298]
["bitfinex","BTCUSD",1724420442720,0.02562733,61191.0,61185.0,0.168438]
["bitfinex","BTCUSD",1724420442721,0.00162103,61190.0,61185.0,0.005]
["bitfinex","BTCUSD",1724420442951,0.490308,61186.0,61185.0,0.16900298]
["bitfinex","BTCUSD",1724420443183,0.239236,61186.0,61185.0,0.16900298]
["bitfinex","BTCUSD",1724420443436,0.0758,61186.0,61185.0,0.16900298]
["bitfinex","BTCUSD",1724420443685,0.10142733,61191.0,61185.0,0.16900298]
["bitfinex","BTCUSD",1724420443910,0.163434,61187.0,61185.0,0.16500298]
["bitfinex","BTCUSD",1724420444325,0.163429,61189.0,61185.0,0.16500298]
["bitfinex","BTCUSD",1724420444538,0.326852,61190.0,61185.0,0.16500298]
["bitfinex","BTCUSD",1724420444539,0.16343,61188.0,61187.0,0.003]
["bitfinex","BTCUSD",1724420444743,0.10142733,61191.0,61185.0,0.16500298]
["bitfinex","BTCUSD",1724420444925,0.16343,61189.0,61185.0,0.16500298]
["bitfinex","BTCUSD",1724420445124,0.169434,61187.0,61185.0,0.16600298]
["bitfinex","BTCUSD",1724420445547,0.006,61187.0,61186.0,0.32743898]
["bitfinex","BTCUSD",1724420445691,0.006,61187.0,61186.0,0.16400298]
["bitfinex","BTCUSD",1724420445893,0.006,61187.0,61186.0,0.65431098]
["bitfinex","BTCUSD",1724420446510,0.02562733,61191.0,61188.0,0.163428]
["bitfinex","BTCUSD",1724420446708,0.02562733,61191.0,61189.0,0.49085798]
["bitfinex","BTCUSD",1724420446915,0.02562733,61191.0,61190.0,0.163425]
["bitfinex","BTCUSD",1724420447127,0.02562733,61191.0,61190.0,0.32742798]
["bitfinex","BTCUSD",1724420447333,0.02562733,61191.0,61190.0,0.16400298]
["bitfinex","BTCUSD",1724420447554,0.18904933,61191.0,61190.0,0.16400298]
["bitfinex","BTCUSD",1724420447966,0.51589433,61191.0,61190.0,0.16400298]
["bitfinex","BTCUSD",1724420448159,0.19104933,61191.0,61190.0,0.16400298]
["bitfinex","BTCUSD",1724420448580,0.51789433,61191.0,61190.0,0.16400298]
["bitfinex","BTCUSD",1724420449470,0.02562733,61191.0,61190.0,0.16400298]
["bitfinex","BTCUSD",1724420449809,0.02562733,61191.0,61190.0,0.16600298]
["bitfinex","BTCUSD",1724420449959,0.18904933,61191.0,61190.0,0.16600298]
["bitfinex","BTCUSD",1724420450167,0.18904933,61191.0,61190.0,0.16400298]
["bitfinex","BTCUSD",1724420450366,0.02562733,61191.0,61190.0,0.16400298]
["bitfinex","BTCUSD",1724420450572,0.03162733,61191.0,61190.0,0.16327636]
["bitfinex","BTCUSD",1724420450730,0.19504933,61191.0,61190.0,0.16327636]
["bitfinex","BTCUSD",1724420450936,0.18904933,61191.0,61190.0,0.16227636]
["bitfinex","BTCUSD",1724420451130,0.18904933,61191.0,61190.0,0.16327636]
["bitfinex","BTCUSD",1724420451131,0.19704933,61191.0,61190.0,0.16327636]
["bitfinex","BTCUSD",1724420451584,0.51589433,61191.0,61190.0,0.16227636]
["bitfinex","BTCUSD",1724420451754,0.163438,61185.0,61184.0,0.00769794]
["bitfinex","BTCUSD",1724420451958,0.163438,61185.0,61175.0,0.46356514]
["bitfinex","BTCUSD",1724420451959,0.326893,61182.0,61175.0,0.46356514]
["bitfinex","BTCUSD",1724420452130,0.326893,61182.0,61172.0,0.426941]
["bitfinex","BTCUSD",1724420452131,0.0614,61184.0,61176.0,0.26400298]
["bitfinex","BTCUSD",1724420452335,0.163437,61186.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724420452541,0.163437,61186.0,61182.0,0.16400298]
["bitfinex","BTCUSD",1724420452542,0.02563168,61183.0,61182.0,0.16400298]
["bitfinex","BTCUSD",1724420452951,0.02563168,61183.0,61182.0,0.32744898]
["bitfinex","BTCUSD",1724420453177,0.02563168,61183.0,61182.0,0.16400298]
["bitfinex","BTCUSD",1724420454222,0.02563168,61183.0,61182.0,0.65434198]
["bitfinex","BTCUSD",1724420454777,0.02563168,61183.0,61182.0,0.65734198]
["bitfinex","BTCUSD",1724420456017,0.02563168,61183.0,61182.0,0.33819773]
["bitfinex","BTCUSD",1724420456193,0.02563168,61183.0,61182.0,0.16400298]
["bitfinex","BTCUSD",1724420456373,0.02563168,61183.0,61182.0,0.16500298]
["bitfinex","BTCUSD",1724420456574,0.02563168,61183.0,61182.0,0.17000298]
["bitfinex","BTCUSD",1724420456983,0.02563168,61183.0,61182.0,0.16500298]
["bitfinex","BTCUSD",1724420457298,0.02563168,61183.0,61182.0,0.16600298]
["bitfinex","BTCUSD",1724420457502,0.02763168,61183.0,61182.0,0.16600298]
["bitfinex","BTCUSD",1724420457941,0.02763168,61183.0,61182.0,0.16400298]
["bitfinex","BTCUSD",1724420458317,0.02563168,61183.0,61182.0,0.16400298]
["bitfinex","BTCUSD",1724420459584,0.02963168,61183.0,61182.0,0.16400298]
["bitfinex","BTCUSD",1724420459817,0.02963168,61183.0,61182.0,0.65434198]
["bitfinex","BTCUSD",1724420460107,0.02563168,61183.0,61182.0,0.33044898]
["bitfinex","BTCUSD",1724420460610,0.02563168,61183.0,61182.0,0.16700298]
["bitfinex","BTCUSD",1724420460814,0.02563168,61183.0,61182.0,0.16400298]
["bitfinex","BTCUSD",1724420463483,0.163465,61175.0,61174.0,0.16400298]
["bitfinex","BTCUSD",1724420463682,0.163462,61176.0,61174.0,0.16400298]
["bitfinex","BTCUSD",1724420463919,0.00162103,61180.0,61174.0,0.16421942]
["bitfinex","BTCUSD",1724420464119,0.02563375,61176.0,61174.0,0.32768742]
["bitfinex","BTCUSD",1724420464321,0.02563375,61176.0,61174.0,0.33068742]
["bitfinex","BTCUSD",1724420464520,0.02563375,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1724420464722,0.02563375,61176.0,61175.0,0.32746798]
["bitfinex","BTCUSD",1724420465124,0.02563375,61176.0,61175.0,0.16400298]
["bitfinex","BTCUSD",1724420465888,0.02563375,61176.0,61175.0,0.33552055]
["bitfinex","BTCUSD",1724420466625,0.02563375,61176.0,61175.0,0.33752055]
["bitfinex","BTCUSD",1724420466827,0.02563375,61176.0,61175.0,0.33552055]
["bitfinex","BTCUSD",1724420467433,0.02563375,61176.0,61175.0,0.99238055]
["bitfinex","BTCUSD",1724420467635,0.40824,61192.0,61175.0,0.25675555]
["bitfinex","BTCUSD",1724420467892,0.40824,61192.0,61176.0,0.16400298]
["bitfinex","BTCUSD",1724420468078,0.00162103,61191.0,61176.0,0.16400298]
["bitfinex","BTCUSD",1724420468235,0.163437,61186.0,61181.0,0.163447]
["bitfinex","BTCUSD",1724420468440,0.32687,61187.0,61182.0,0.16400298]
["bitfinex","BTCUSD",1724420468642,0.16505703,61186.0,61182.0,0.17203405]
["bitfinex","BTCUSD",1724420468842,0.326861,61188.0,61182.0,0.00803107]
["bitfinex","BTCUSD",1724420469084,0.326861,61188.0,61177.0,0.326919]
["bitfinex","BTCUSD",1724420469085,0.00162103,61189.0,61178.0,0.163456]
["bitfinex","BTCUSD",1724420469298,0.163441,61184.0,61183.0,0.008028]
["bitfinex","BTCUSD",1724420469471,0.163441,61184.0,61179.0,0.32745698]
["bitfinex","BTCUSD",1724420470036,0.163441,61184.0,61182.0,0.001]
["bitfinex","BTCUSD",1724420470295,0.00162103,61183.0,61182.0,0.001]
["bitfinex","BTCUSD",1724420470631,0.16344,61185.0,61183.0,0.008028]
["bitfinex","BTCUSD",1724420470868,0.007,61184.0,61182.0,0.00803107]
["bitfinex","BTCUSD",1724420471113,0.007,61184.0,61183.0,0.16400298]
["bitfinex","BTCUSD",1724420471357,0.013,61184.0,61183.0,0.16400298]
["bitfinex","BTCUSD",1724420472543,0.0961,61184.0,61182.0,0.001]
["bitfinex","BTCUSD",1724420472775,0.259542,61184.0,61182.0,0.001]
["bitfinex","BTCUSD",1724420472994,0.163444,61183.0,61182.0,0.001]
["bitfinex","BTCUSD",1724420473199,0.16506503,61183.0,61176.0,0.00780577]
["bitfinex","BTCUSD",1724420473408,0.163444,61183.0,61178.0,0.163455]
["bitfinex","BTCUSD",1724420473617,0.163444,61183.0,61179.0,0.16400298]
["bitfinex","BTCUSD",1724420474043,0.163444,61183.0,61182.0,0.001]
["bitfinex","BTCUSD",1724420474493,0.163444,61183.0,61179.0,0.16400298]
["bitfinex","BTCUSD",1724420474707,0.168444,61183.0,61179.0,0.16400298]
["bitfinex","BTCUSD",1724420475128,0.005,61183.0,61179.0,0.16400298]
["bitfinex","BTCUSD",1724420475338,0.005,61183.0,61175.0,0.00789832]
["bitfinex","BTCUSD",1724420475339,0.163455,61179.0,61175.0,0.00789832]
["bitfinex","BTCUSD",1724420475573,0.163457,61178.0,61176.0,0.16400298]
["bitfinex","BTCUSD",1724420475785,0.16346,61177.0,61176.0,0.16400298]
["bitfinex","BTCUSD",1724420476001,0.163457,61178.0,61176.0,0.16400298]
["bitfinex","BTCUSD",1724420476862,0.004,61197.0,61176.0,0.16400298]
["bitfinex","BTCUSD",1724420476863,0.083,61194.0,61178.0,0.0611]
["bitfinex","BTCUSD",1724420477075,0.083,61194.0,61186.0,0.163433]
["bitfinex","BTCUSD",1724420477076,0.16503903,61193.0,61186.0,0.163433]
["bitfinex","BTCUSD",1724420477304,0.163424,61191.0,61187.0,0.16400298]
["bitfinex","BTCUSD",1724420477517,0.16503803,61193.0,61187.0,0.32743598]
["bitfinex","BTCUSD",1724420477760,0.163422,61191.0,61187.0,0.16400298]
["bitfinex","BTCUSD",1724420478012,0.02725029,61192.0,61187.0,0.16400298]
["bitfinex","BTCUSD",1724420478013,0.16504703,61190.0,61187.0,0.16400298]
["bitfinex","BTCUSD",1724420478510,0.00162103,61190.0,61187.0,0.16400298]
["bitfinex","BTCUSD",1724420478983,0.00162103,61190.0,61185.0,0.00021643]
["bitfinex","BTCUSD",1724420479222,0.16504803,61190.0,61185.0,0.00021643]
["bitfinex","BTCUSD",1724420479482,0.163429,61189.0,61185.0,0.00021643]
["bitfinex","BTCUSD",1724420479963,0.163429,61189.0,61186.0,0.001]
["bitfinex","BTCUSD",1724420480208,0.00162103,61188.0,61185.0,0.00021643]
["bitfinex","BTCUSD",1724420480468,0.00162103,61188.0,61185.0,0.00121643]
["bitfinex","BTCUSD",1724420480469,0.305536,61186.0,61185.0,0.00121643]
["bitfinex","BTCUSD",1724420480696,0.95928,61186.0,61185.0,0.00121643]
["bitfinex","BTCUSD",1724420480948,2.23189898,61186.0,61185.0,0.00021643]
["bitfinex","BTCUSD",1724420481192,2.23189898,61186.0,61161.0,0.00760015]
["bitfinex","BTCUSD",1724420481193,0.6309,61162.0,61161.0,0.00760015]
["bitfinex","BTCUSD",1724420481435,2.0624989,61162.0,61161.0,0.00760015]
["bitfinex","BTCUSD",1724420481656,2.1854989,61162.0,61161.0,0.00760015]
["bitfinex","BTCUSD",1724420481870,2.1854989,61162.0,61141.0,0.163554]
["bitfinex","BTCUSD",1724420481871,0.1404,61146.0,61142.0,0.49229154]
["bitfinex","BTCUSD",1724420482083,0.00162103,61145.0,61143.0,0.16400298]
["bitfinex","BTCUSD",1724420482697,0.0776,61146.0,61143.0,0.32755298]
["bitfinex","BTCUSD",1724420482901,0.00162103,61145.0,61143.0,0.16400298]
["bitfinex","BTCUSD",1724420483113,0.00162103,61145.0,61132.0,0.32716]
["bitfinex","BTCUSD",1724420483114,0.0799,61144.0,61132.0,0.32716]
["bitfinex","BTCUSD",1724420483327,0.0799,61144.0,61134.0,0.163573]
["bitfinex","BTCUSD",1724420483328,0.163559,61140.0,61134.0,0.163573]
["bitfinex","BTCUSD",1724420483538,0.00162103,61139.0,61134.0,0.32757598]
["bitfinex","BTCUSD",1724420484163,0.16518403,61139.0,61134.0,0.16400298]
["bitfinex","BTCUSD",1724420484574,0.02564929,61138.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724420484773,0.02564929,61138.0,61134.0,0.32757598]
["bitfinex","BTCUSD",1724420484977,0.02564929,61138.0,61134.0,0.16900298]
["bitfinex","BTCUSD",1724420485395,0.02564929,61138.0,61134.0,0.33257698]
["bitfinex","BTCUSD",1724420485396,0.00162103,61137.0,61134.0,0.33257698]
["bitfinex","BTCUSD",1724420485601,0.02564929,61138.0,61136.0,0.163569]
["bitfinex","BTCUSD",1724420486066,0.02564929,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1724420487537,0.02564929,61138.0,61137.0,0.98783798]
["bitfinex","BTCUSD",1724420487983,0.02564929,61138.0,61137.0,1.39977198]
["bitfinex","BTCUSD",1724420488637,0.02564929,61138.0,61137.0,1.46547198]
["bitfinex","BTCUSD",1724420488880,0.02564929,61138.0,61137.0,1.46647198]
["bitfinex","BTCUSD",1724420489110,0.02564929,61138.0,61137.0,1.79760598]
["bitfinex","BTCUSD",1724420489340,0.0829,61161.0,61159.0,0.163507]
["bitfinex","BTCUSD",1724420489573,0.0829,61161.0,61158.0,0.163509]
["bitfinex","BTCUSD",1724420489790,0.10854238,61161.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724420489975,0.10854238,61161.0,61158.0,0.32751198]
["bitfinex","BTCUSD",1724420490235,0.10854238,61161.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724420490678,0.12254238,61161.0,61159.0,0.001]
["bitfinex","BTCUSD",1724420490918,0.10854238,61161.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724420491135,0.10854238,61161.0,61159.0,0.163508]
["bitfinex","BTCUSD",1724420491349,0.03064238,61161.0,61160.0,0.163505]
["bitfinex","BTCUSD",1724420491756,0.03064238,61161.0,61160.0,0.65451898]
["bitfinex","BTCUSD",1724420492210,0.03064238,61161.0,61160.0,1.06282998]
["bitfinex","BTCUSD",1724420492381,0.03064238,61161.0,61160.0,1.38984098]
["bitfinex","BTCUSD",1724420492619,0.03043543,61161.0,61160.0,1.38984098]
["bitfinex","BTCUSD",1724420493042,0.02543543,61161.0,61160.0,1.38984098]
["bitfinex","BTCUSD",1724420493249,0.03043543,61161.0,61160.0,1.06282998]
["bitfinex","BTCUSD",1724420493454,0.03043543,61161.0,61160.0,0.65451898]
["bitfinex","BTCUSD",1724420493717,0.02543543,61161.0,61160.0,0.65451898]
["bitfinex","BTCUSD",1724420493905,0.02543543,61161.0,61160.0,0.65851898]
["bitfinex","BTCUSD",1724420494131,0.02543543,61161.0,61160.0,0.66251898]
["bitfinex","BTCUSD",1724420494340,0.02543543,61161.0,61160.0,0.98952998]
["bitfinex","BTCUSD",1724420494547,0.02543543,61161.0,61160.0,0.99052998]
["bitfinex","BTCUSD",1724420495377,0.02543543,61161.0,61160.0,0.98252998]
["bitfinex","BTCUSD",1724420495805,0.02543543,61161.0,61160.0,0.17000298]
["bitfinex","BTCUSD",1724420496028,0.02543543,61161.0,61160.0,0.006]
["bitfinex","BTCUSD",1724420496029,0.32763743,61161.0,61160.0,0.006]
["bitfinex","BTCUSD",1724420496231,0.163506,61160.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724420496440,0.163506,61160.0,61155.0,0.16400298]
["bitfinex","BTCUSD",1724420496441,0.00162103,61159.0,61155.0,0.16400298]
["bitfinex","BTCUSD",1724420496644,0.16512903,61159.0,61155.0,0.16400298]
["bitfinex","BTCUSD",1724420496851,0.00162103,61159.0,61155.0,0.32752098]
["bitfinex","BTCUSD",1724420497061,0.00162103,61159.0,61151.0,0.327056]
["bitfinex","BTCUSD",1724420497062,0.163511,61158.0,61151.0,0.327056]
["bitfinex","BTCUSD",1724420497286,0.163507,61160.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724420497490,0.163507,61160.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724420497698,0.163509,61159.0,61155.0,0.003]
["bitfinex","BTCUSD",1724420497911,0.49114143,61161.0,61155.0,0.166518]
["bitfinex","BTCUSD",1724420498119,0.163507,61160.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724420498337,0.163508,61159.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724420498963,0.65464643,61161.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724420499168,0.163506,61160.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724420500042,0.49114143,61161.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724420500043,0.02543543,61161.0,61160.0,0.163505]
["bitfinex","BTCUSD",1724420500248,0.02543543,61161.0,61160.0,0.65451898]
["bitfinex","BTCUSD",1724420500460,0.02543543,61161.0,61160.0,0.66369603]
["bitfinex","BTCUSD",1724420500669,0.02543543,61161.0,61160.0,0.33668503]
["bitfinex","BTCUSD",1724420501085,0.02543543,61161.0,61160.0,0.66369603]
["bitfinex","BTCUSD",1724420501768,0.02543543,61161.0,61160.0,0.99070703]
["bitfinex","BTCUSD",1724420502411,0.02543543,61161.0,61160.0,1.31771803]
["bitfinex","BTCUSD",1724420502825,0.02543543,61161.0,61160.0,1.38191803]
["bitfinex","BTCUSD",1724420503446,0.02543543,61161.0,61160.0,1.38391803]
["bitfinex","BTCUSD",1724420503652,0.02543543,61161.0,61160.0,1.38791803]
["bitfinex","BTCUSD",1724420504069,0.02543543,61161.0,61160.0,1.39191803]
["bitfinex","BTCUSD",1724420504277,0.02543543,61161.0,61160.0,1.38491803]
["bitfinex","BTCUSD",1724420504490,0.02543543,61161.0,61160.0,1.39291803]
["bitfinex","BTCUSD",1724420505372,0.02543543,61161.0,61160.0,1.00270703]
["bitfinex","BTCUSD",1724420505585,0.02543543,61161.0,61160.0,0.67569603]
["bitfinex","BTCUSD",1724420505998,0.02543543,61161.0,61160.0,0.34868503]
["bitfinex","BTCUSD",1724420506455,0.02543543,61161.0,61160.0,0.67569603]
["bitfinex","BTCUSD",1724420506635,0.02543543,61161.0,61160.0,1.00270703]
["bitfinex","BTCUSD",1724420508008,0.02543543,61161.0,61160.0,0.67569603]
["bitfinex","BTCUSD",1724420509500,0.02543543,61161.0,61160.0,0.18518003]
["bitfinex","BTCUSD",1724420509712,0.02543543,61161.0,61160.0,0.34868503]
["bitfinex","BTCUSD",1724420510092,0.02543543,61161.0,61160.0,0.67569603]
["bitfinex","BTCUSD",1724420511263,0.02543543,61161.0,61160.0,0.18518003]
["bitfinex","BTCUSD",1724420511460,0.18893743,61161.0,61160.0,0.02117705]
["bitfinex","BTCUSD",1724420511661,0.51594243,61161.0,61160.0,0.02117705]
["bitfinex","BTCUSD",1724420512024,0.18893743,61161.0,61160.0,0.02117705]
["bitfinex","BTCUSD",1724420512633,0.02543543,61161.0,61160.0,0.02117705]
["bitfinex","BTCUSD",1724420513241,0.02543543,61161.0,61160.0,0.18468205]
["bitfinex","BTCUSD",1724420515794,0.02543543,61161.0,61160.0,0.51169305]
["bitfinex","BTCUSD",1724420515968,0.02543543,61161.0,61160.0,0.83870405]
["bitfinex","BTCUSD",1724420518205,0.02543543,61161.0,61160.0,1.32971803]
["bitfinex","BTCUSD",1724420519895,0.02543543,61161.0,61160.0,1.41151803]
["bitfinex","BTCUSD",1724420520126,0.02543543,61161.0,61160.0,2.20340678]
["bitfinex","BTCUSD",1724420520341,0.02543543,61161.0,61160.0,2.20340046]
["bitfinex","BTCUSD",1724420520552,0.02543543,61161.0,61160.0,1.87638946]
["bitfinex","BTCUSD",1724420520765,0.02543543,61161.0,61160.0,1.8763883]
["bitfinex","BTCUSD",1724420520978,0.02543543,61161.0,61160.0,1.88402915]
["bitfinex","BTCUSD",1724420521193,0.02543543,61161.0,61160.0,1.84616988]
["bitfinex","BTCUSD",1724420521400,0.02543543,61161.0,61160.0,1.84216988]
["bitfinex","BTCUSD",1724420521808,0.02543543,61161.0,61160.0,1.83416988]
["bitfinex","BTCUSD",1724420522219,0.02543543,61161.0,61160.0,1.84216988]
["bitfinex","BTCUSD",1724420522430,0.02543543,61161.0,61160.0,1.83216988]
["bitfinex","BTCUSD",1724420522639,0.02543543,61161.0,61160.0,1.83277337]
["bitfinex","BTCUSD",1724420523073,0.02543543,61161.0,61160.0,1.84677337]
["bitfinex","BTCUSD",1724420523287,0.02543543,61161.0,61160.0,0.69029952]
["bitfinex","BTCUSD",1724420523288,0.08813543,61161.0,61160.0,0.69029952]
["bitfinex","BTCUSD",1724420523501,0.02543543,61161.0,61160.0,1.00331052]
["bitfinex","BTCUSD",1724420523758,0.02543543,61161.0,61160.0,0.02260349]
["bitfinex","BTCUSD",1724420523965,0.59544243,61161.0,61160.0,0.03560349]
["bitfinex","BTCUSD",1724420524190,0.65964243,61161.0,61160.0,0.02260349]
["bitfinex","BTCUSD",1724420524393,0.33263743,61161.0,61160.0,0.014]
["bitfinex","BTCUSD",1724420524603,0.33263743,61161.0,61160.0,0.024]
["bitfinex","BTCUSD",1724420524815,0.33263743,61161.0,61160.0,0.014]
["bitfinex","BTCUSD",1724420525047,0.33263743,61161.0,61160.0,0.00860349]
["bitfinex","BTCUSD",1724420525257,0.33663743,61161.0,61160.0,0.015]
["bitfinex","BTCUSD",1724420525461,0.33663743,61161.0,61160.0,0.02360349]
["bitfinex","BTCUSD",1724420525670,0.33663743,61161.0,61160.0,0.00960349]
["bitfinex","BTCUSD",1724420526094,0.17413543,61161.0,61160.0,0.00960349]
["bitfinex","BTCUSD",1724420526321,0.17575646,61161.0,61160.0,0.00960349]
["bitfinex","BTCUSD",1724420526520,0.17575646,61161.0,61160.0,0.00860349]
["bitfinex","BTCUSD",1724420526521,0.17075646,61161.0,61160.0,0.00860349]
["bitfinex","BTCUSD",1724420526902,0.18075646,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1724420527134,0.18075646,61161.0,61160.0,0.00960349]
["bitfinex","BTCUSD",1724420527334,0.17275646,61161.0,61157.0,0.163512]
["bitfinex","BTCUSD",1724420527538,0.17275646,61161.0,61160.0,0.17310849]
["bitfinex","BTCUSD",1724420527539,0.02743543,61161.0,61160.0,0.17310849]
["bitfinex","BTCUSD",1724420527753,0.03443543,61161.0,61160.0,0.65551898]
["bitfinex","BTCUSD",1724420527966,0.03443543,61161.0,61160.0,0.66312247]
["bitfinex","BTCUSD",1724420528169,0.03843543,61161.0,61160.0,0.99113347]
["bitfinex","BTCUSD",1724420528368,0.03943543,61161.0,61160.0,0.99113347]
["bitfinex","BTCUSD",1724420528577,0.03943543,61161.0,61160.0,1.31814447]
["bitfinex","BTCUSD",1724420528779,0.03943543,61161.0,61160.0,1.39854447]
["bitfinex","BTCUSD",1724420528985,0.03843543,61161.0,61160.0,1.39854447]
["bitfinex","BTCUSD",1724420529167,0.03943543,61161.0,61160.0,1.39854447]
["bitfinex","BTCUSD",1724420529579,0.02643543,61161.0,61160.0,1.39754447]
["bitfinex","BTCUSD",1724420529759,0.02543543,61161.0,61160.0,1.39754447]
["bitfinex","BTCUSD",1724420529970,0.03043543,61161.0,61160.0,1.40154447]
["bitfinex","BTCUSD",1724420530174,0.02543543,61161.0,61160.0,1.40154447]
["bitfinex","BTCUSD",1724420530417,0.02543543,61161.0,61160.0,1.07453347]
["bitfinex","BTCUSD",1724420530659,0.02543543,61161.0,61160.0,0.99413347]
["bitfinex","BTCUSD",1724420533666,0.02543543,61161.0,61160.0,1.00172037]
["bitfinex","BTCUSD",1724420536086,0.02543543,61161.0,61160.0,1.32873137]
["bitfinex","BTCUSD",1724420536386,0.02543543,61161.0,61160.0,1.00172037]
["bitfinex","BTCUSD",1724420540543,0.33303743,61161.0,61160.0,0.01260349]
["bitfinex","BTCUSD",1724420540951,0.33303743,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1724420541168,0.33303743,61161.0,61160.0,0.01260349]
["bitfinex","BTCUSD",1724420541368,0.33303743,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1724420541586,0.66004243,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1724420541791,0.16953543,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1724420541996,0.16953543,61161.0,61160.0,0.01260349]
["bitfinex","BTCUSD",1724420542351,0.16953543,61161.0,61160.0,0.17610849]
["bitfinex","BTCUSD",1724420542822,0.16953543,61161.0,61160.0,0.50311949]
["bitfinex","BTCUSD",1724420543021,0.10823543,61161.0,61160.0,0.50311949]
["bitfinex","BTCUSD",1724420543224,0.10823543,61161.0,61160.0,0.99413347]
["bitfinex","BTCUSD",1724420543225,0.02543543,61161.0,61160.0,0.99413347]
["bitfinex","BTCUSD",1724420543428,0.02543543,61161.0,61160.0,1.32114447]
["bitfinex","BTCUSD",1724420543839,0.02543543,61161.0,61160.0,0.99413347]
["bitfinex","BTCUSD",1724420544857,0.02543543,61161.0,61160.0,1.00205948]
["bitfinex","BTCUSD",1724420545066,0.02543543,61161.0,61160.0,1.65608148]
["bitfinex","BTCUSD",1724420545281,0.02543543,61161.0,61160.0,1.83518148]
["bitfinex","BTCUSD",1724420545500,0.02543543,61161.0,61160.0,2.36641937]
["bitfinex","BTCUSD",1724420545710,0.02543543,61161.0,61160.0,2.29488307]
["bitfinex","BTCUSD",1724420545918,0.02543543,61161.0,61160.0,2.62186146]
["bitfinex","BTCUSD",1724420546129,0.1427,61191.0,61190.0,0.163425]
["bitfinex","BTCUSD",1724420546339,0.1427,61191.0,61180.0,0.075]
["bitfinex","BTCUSD",1724420546548,0.1427,61191.0,61190.0,0.163425]
["bitfinex","BTCUSD",1724420546726,0.1427,61191.0,61190.0,0.490275]
["bitfinex","BTCUSD",1724420546961,0.163404,61198.0,61193.0,0.163416]
["bitfinex","BTCUSD",1724420547174,0.163409,61196.0,61191.0,0.16342]
["bitfinex","BTCUSD",1724420547388,0.163409,61196.0,61194.0,0.00847293]
["bitfinex","BTCUSD",1724420547389,0.00162103,61195.0,61194.0,0.00847293]
["bitfinex","BTCUSD",1724420547594,0.02725164,61195.0,61191.0,0.16342]
["bitfinex","BTCUSD",1724420547799,0.02725164,61195.0,61194.0,0.00847293]
["bitfinex","BTCUSD",1724420548003,0.02725164,61195.0,61191.0,0.16342]
["bitfinex","BTCUSD",1724420548210,0.02725164,61195.0,61194.0,0.00847293]
["bitfinex","BTCUSD",1724420548420,0.02563061,61195.0,61192.0,0.163419]
["bitfinex","BTCUSD",1724420548625,0.02563061,61195.0,61194.0,0.00847293]
["bitfinex","BTCUSD",1724420549035,0.02563061,61195.0,61191.0,0.001]
["bitfinex","BTCUSD",1724420549249,0.00162103,61194.0,61191.0,0.001]
["bitfinex","BTCUSD",1724420549667,0.02563061,61195.0,61191.0,0.001]
["bitfinex","BTCUSD",1724420549868,0.00162103,61194.0,61191.0,0.001]
["bitfinex","BTCUSD",1724420550273,0.243117,61193.0,61192.0,0.00848061]
["bitfinex","BTCUSD",1724420550482,0.16342,61192.0,61191.0,0.001]
["bitfinex","BTCUSD",1724420550686,0.16504103,61192.0,61191.0,0.001]
["bitfinex","BTCUSD",1724420551092,0.00162103,61192.0,61191.0,0.001]
["bitfinex","BTCUSD",1724420551295,0.00162103,61192.0,61188.0,0.163428]
["bitfinex","BTCUSD",1724420551533,0.0797,61193.0,61192.0,0.001]
["bitfinex","BTCUSD",1724420551770,0.03263061,61195.0,61192.0,0.16442]
["bitfinex","BTCUSD",1724420552016,0.02563061,61195.0,61192.0,0.16342]
["bitfinex","BTCUSD",1724420552253,0.02563061,61195.0,61189.0,0.49085798]
["bitfinex","BTCUSD",1724420552254,0.02563061,61195.0,61193.0,0.163416]
["bitfinex","BTCUSD",1724420552527,0.02563061,61195.0,61189.0,0.49085798]
["bitfinex","BTCUSD",1724420552528,0.02563061,61195.0,61191.0,0.16342]
["bitfinex","BTCUSD",1724420552745,0.005,61193.0,61191.0,0.16342]
["bitfinex","BTCUSD",1724420552982,0.005,61193.0,61189.0,0.49085798]
["bitfinex","BTCUSD",1724420552983,0.005,61193.0,61189.0,0.16400298]
["bitfinex","BTCUSD",1724420553219,0.00162103,61192.0,61189.0,0.16400298]
["bitfinex","BTCUSD",1724420553666,0.00162103,61192.0,61187.0,0.163431]
["bitfinex","BTCUSD",1724420553667,0.16504103,61192.0,61187.0,0.163431]
["bitfinex","BTCUSD",1724420553897,0.16504103,61192.0,61187.0,0.32743398]
["bitfinex","BTCUSD",1724420554435,0.00162103,61191.0,61187.0,0.32743398]
["bitfinex","BTCUSD",1724420554694,0.163429,61189.0,61184.0,0.16344]
["bitfinex","BTCUSD",1724420554937,0.00162103,61188.0,61185.0,0.16400298]
["bitfinex","BTCUSD",1724420555190,0.16505403,61188.0,61185.0,0.16400298]
["bitfinex","BTCUSD",1724420555443,0.0272533,61188.0,61185.0,0.16400298]
["bitfinex","BTCUSD",1724420555664,0.1906843,61188.0,61185.0,0.16400298]
["bitfinex","BTCUSD",1724420555895,0.0272533,61188.0,61185.0,0.16400298]
["bitfinex","BTCUSD",1724420556150,0.0272533,61188.0,61185.0,0.16800298]
["bitfinex","BTCUSD",1724420557409,0.81718,61186.0,61185.0,0.004]
["bitfinex","BTCUSD",1724420557635,0.89758,61186.0,61185.0,0.004]
["bitfinex","BTCUSD",1724420557880,1.224452,61186.0,61185.0,0.004]
["bitfinex","BTCUSD",1724420558114,1.224452,61186.0,61167.0,0.0798]
["bitfinex","BTCUSD",1724420558115,0.0804,61180.0,61164.0,0.163494]
["bitfinex","BTCUSD",1724420558387,0.0636,61181.0,61167.0,0.00777527]
["bitfinex","BTCUSD",1724420558388,0.163484,61168.0,61167.0,0.00777527]
["bitfinex","BTCUSD",1724420558599,0.163484,61168.0,61164.0,0.16400298]
["bitfinex","BTCUSD",1724420558600,0.0804,61170.0,61166.0,0.163488]
["bitfinex","BTCUSD",1724420559635,0.163467,61175.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724420559808,0.163467,61175.0,61170.0,0.32748098]
["bitfinex","BTCUSD",1724420560045,0.00162103,61175.0,61170.0,0.16400298]
["bitfinex","BTCUSD",1724420560316,0.163473,61172.0,61170.0,0.16400298]
["bitfinex","BTCUSD",1724420560486,0.163487,61167.0,61162.0,0.163499]
["bitfinex","BTCUSD",1724420560691,0.163487,61167.0,61163.0,0.16400298]
["bitfinex","BTCUSD",1724420560692,0.00162103,61166.0,61163.0,0.16400298]
["bitfinex","BTCUSD",1724420561309,0.32860003,61166.0,61156.0,0.327031]
["bitfinex","BTCUSD",1724420561511,0.163501,61162.0,61157.0,0.16400298]
["bitfinex","BTCUSD",1724420561711,0.163503,61161.0,61157.0,0.16400298]
["bitfinex","BTCUSD",1724420561976,0.163503,61161.0,61151.0,0.0634]
["bitfinex","BTCUSD",1724420561977,0.00162103,61160.0,61150.0,0.327059]
["bitfinex","BTCUSD",1724420562186,0.00162103,61160.0,61151.0,0.16400298]
["bitfinex","BTCUSD",1724420562187,0.0766,61159.0,61151.0,0.16400298]
["bitfinex","BTCUSD",1724420562397,0.00162103,61158.0,61151.0,0.16400298]
["bitfinex","BTCUSD",1724420562614,0.16513203,61158.0,61153.0,0.163523]
["bitfinex","BTCUSD",1724420562822,0.16513203,61158.0,61147.0,0.406978]
["bitfinex","BTCUSD",1724420562823,0.35428827,61158.0,61147.0,0.406978]
["bitfinex","BTCUSD",1724420563060,0.35428827,61158.0,61150.0,0.32753398]
["bitfinex","BTCUSD",1724420563061,0.16352,61155.0,61150.0,0.32753398]
["bitfinex","BTCUSD",1724420563276,0.00162103,61155.0,61152.0,0.163525]
["bitfinex","BTCUSD",1724420563485,0.02564324,61158.0,61151.0,0.327059]
["bitfinex","BTCUSD",1724420563486,0.00162103,61156.0,61151.0,0.327059]
["bitfinex","BTCUSD",1724420563693,0.00162103,61156.0,61151.0,0.32752998]
["bitfinex","BTCUSD",1724420563907,0.00162103,61156.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724420564749,0.03064324,61158.0,61154.0,0.163519]
["bitfinex","BTCUSD",1724420565102,0.03064324,61158.0,61157.0,0.817567]
["bitfinex","BTCUSD",1724420565103,0.02564324,61158.0,61157.0,0.817567]
["bitfinex","BTCUSD",1724420565307,0.02564324,61158.0,61157.0,0.98156998]
["bitfinex","BTCUSD",1724420566188,0.02864324,61158.0,61157.0,0.98156998]
["bitfinex","BTCUSD",1724420566391,0.02864324,61158.0,61157.0,0.65454298]
["bitfinex","BTCUSD",1724420566790,0.02564324,61158.0,61157.0,0.65454298]
["bitfinex","BTCUSD",1724420568225,0.02564324,61158.0,61157.0,0.65754298]
["bitfinex","BTCUSD",1724420568675,0.02564324,61158.0,61157.0,0.65454298]
["bitfinex","BTCUSD",1724420568871,0.02564324,61158.0,61157.0,0.65854298]
["bitfinex","BTCUSD",1724420569235,0.02564324,61158.0,61157.0,0.66054298]
["bitfinex","BTCUSD",1724420569445,0.02564324,61158.0,61157.0,0.66828501]
["bitfinex","BTCUSD",1724420571749,0.02564324,61158.0,61157.0,0.99531201]
["bitfinex","BTCUSD",1724420572733,0.02564324,61158.0,61157.0,0.99131201]
["bitfinex","BTCUSD",1724420573175,0.02564324,61158.0,61157.0,0.66228501]
["bitfinex","BTCUSD",1724420573379,0.02564324,61158.0,61157.0,0.66528501]
["bitfinex","BTCUSD",1724420574160,0.02564324,61158.0,61157.0,0.67028501]
["bitfinex","BTCUSD",1724420574514,0.02564324,61158.0,61157.0,0.01574203]
["bitfinex","BTCUSD",1724420574869,0.26635324,61158.0,61157.0,0.01574203]
["bitfinex","BTCUSD",1724420575216,0.26635324,61158.0,61157.0,0.00774203]
["bitfinex","BTCUSD",1724420575426,0.26635324,61158.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724420575628,0.10284324,61158.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724420575849,0.10284324,61158.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724420576053,0.10284324,61158.0,61157.0,0.003]
["bitfinex","BTCUSD",1724420577376,0.02564324,61158.0,61157.0,0.32751598]
["bitfinex","BTCUSD",1724420577724,0.02564324,61158.0,61157.0,0.98156998]
["bitfinex","BTCUSD",1724420578704,0.02564324,61158.0,61157.0,0.98456998]
["bitfinex","BTCUSD",1724420579536,0.02564324,61158.0,61157.0,0.65754298]
["bitfinex","BTCUSD",1724420580349,0.18915324,61158.0,61157.0,0.006]
["bitfinex","BTCUSD",1724420580554,0.19077427,61158.0,61157.0,0.003]
["bitfinex","BTCUSD",1724420580760,0.19077427,61158.0,61157.0,0.008]
["bitfinex","BTCUSD",1724420580761,0.66319527,61158.0,61157.0,0.008]
["bitfinex","BTCUSD",1724420581273,0.66319527,61158.0,61157.0,0.003]
["bitfinex","BTCUSD",1724420581473,0.66319527,61158.0,61153.0,0.163522]
["bitfinex","BTCUSD",1724420581683,0.163513,61157.0,61153.0,0.163522]
["bitfinex","BTCUSD",1724420582343,0.163519,61155.0,61151.0,0.17137023]
["bitfinex","BTCUSD",1724420582540,0.327048,61153.0,61144.0,0.327094]
["bitfinex","BTCUSD",1724420582771,0.00162103,61152.0,61147.0,0.26400298]
["bitfinex","BTCUSD",1724420582982,0.16514903,61152.0,61148.0,0.163535]
["bitfinex","BTCUSD",1724420583394,0.19079394,61152.0,61148.0,0.163535]
["bitfinex","BTCUSD",1724420584037,0.02564491,61152.0,61147.0,0.26400298]
["bitfinex","BTCUSD",1724420584441,0.02564491,61152.0,61149.0,0.4906]
["bitfinex","BTCUSD",1724420584729,0.02564491,61152.0,61150.0,0.163532]
["bitfinex","BTCUSD",1724420585408,0.02564491,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1724420585608,0.02564491,61152.0,61149.0,0.327068]
["bitfinex","BTCUSD",1724420585812,0.02564491,61152.0,61150.0,0.16353]
["bitfinex","BTCUSD",1724420586016,0.02564491,61152.0,61150.0,0.16653]
["bitfinex","BTCUSD",1724420586394,0.02564491,61152.0,61150.0,0.16353]
["bitfinex","BTCUSD",1724420586670,0.02564491,61152.0,61151.0,0.003]
["bitfinex","BTCUSD",1724420586881,0.02564491,61152.0,61151.0,0.98464998]
["bitfinex","BTCUSD",1724420588203,0.02564491,61152.0,61151.0,0.98964998]
["bitfinex","BTCUSD",1724420588451,0.02564491,61152.0,61151.0,0.98664998]
["bitfinex","BTCUSD",1724420589084,0.02564491,61152.0,61151.0,0.65959098]
["bitfinex","BTCUSD",1724420589300,0.02564491,61152.0,61151.0,0.168529]
["bitfinex","BTCUSD",1724420589511,0.02564491,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1724420589716,0.02564491,61152.0,61151.0,0.171529]
["bitfinex","BTCUSD",1724420590403,1.29086791,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1724420590623,1.29478962,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1724420590836,1.94989562,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1724420591041,2.04989562,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1724420591250,2.04989562,61152.0,61151.0,0.003]
["bitfinex","BTCUSD",1724420591678,2.2138744,61152.0,61151.0,0.001]
["bitfinex","BTCUSD",1724420592083,2.2258744,61152.0,61151.0,0.002]
["bitfinex","BTCUSD",1724420592348,2.2258744,61152.0,61151.0,0.001]
["bitfinex","BTCUSD",1724420592625,1.9128214,61152.0,61151.0,0.002]
["bitfinex","BTCUSD",1724420593058,1.9128214,61152.0,61151.0,0.001]
["bitfinex","BTCUSD",1724420593360,1.9118214,61152.0,61151.0,0.001]
["bitfinex","BTCUSD",1724420593790,2.2398744,61152.0,61151.0,0.001]
["bitfinex","BTCUSD",1724420594003,2.2398744,61152.0,61151.0,0.002]
["bitfinex","BTCUSD",1724420594004,2.40587738,61152.0,61151.0,0.002]
["bitfinex","BTCUSD",1724420594226,2.40587738,61152.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724420594227,1.144986,61136.0,61135.0,0.49229154]
["bitfinex","BTCUSD",1724420594433,1.144986,61136.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724420594434,0.85843168,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724420594669,1.57885168,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724420595131,1.57885168,61132.0,61111.0,0.408571]
["bitfinex","BTCUSD",1724420595132,0.163633,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420595344,0.303733,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420595633,0.631,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420595898,0.958267,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420596323,0.98393106,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420596528,1.11514987,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420596957,1.12014987,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724420597585,1.12414987,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724420598257,0.98793106,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420598490,0.99593106,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420599206,0.66866406,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420599445,0.17776406,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420599693,0.7207872,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420599874,1.80371375,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420600129,1.80171375,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420600564,2.22898075,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420600772,2.22698075,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420600895,2.39095953,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724420601328,2.39095953,61112.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724420601329,0.491062,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724420601526,0.300887,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724420601932,0.16287112,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724420602127,0.32655812,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724420602344,0.65393312,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724420602749,0.66793312,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724420602955,0.75206273,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724420603366,0.76306273,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724420603647,0.66493312,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724420604025,0.67093312,61092.0,61091.0,0.0012]
["bitfinex","BTCUSD",1724420604369,0.17987112,61092.0,61091.0,0.0012]
["bitfinex","BTCUSD",1724420604570,0.67093312,61092.0,61091.0,0.0012]
["bitfinex","BTCUSD",1724420605042,0.77076273,61092.0,61091.0,0.0012]
["bitfinex","BTCUSD",1724420605313,1.09813773,61092.0,61091.0,0.0012]
["bitfinex","BTCUSD",1724420605547,1.73540441,61092.0,61091.0,0.0012]
["bitfinex","BTCUSD",1724420607036,1.40802941,61092.0,61091.0,0.0012]
["bitfinex","BTCUSD",1724420607405,1.40806941,61092.0,61091.0,0.0012]
["bitfinex","BTCUSD",1724420608024,1.89944739,61092.0,61091.0,0.0012]
["bitfinex","BTCUSD",1724420608451,1.28618071,61092.0,61091.0,0.0012]
["bitfinex","BTCUSD",1724420608647,1.57307239,61092.0,61091.0,0.0012]
["bitfinex","BTCUSD",1724420609085,1.55607239,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724420609292,1.88344739,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724420609522,1.89744739,61092.0,61091.0,0.0012]
["bitfinex","BTCUSD",1724420609948,1.89744739,61092.0,61071.0,0.327686]
["bitfinex","BTCUSD",1724420609949,0.491214,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420610176,1.12689298,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420610414,1.14989298,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420610643,1.17557401,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420611334,1.17657401,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420611540,1.32532058,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420611740,1.75479658,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420612067,1.75079658,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420612892,1.61105001,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420613095,1.62505001,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420613316,1.61105001,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420613771,1.62505001,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420613973,1.60405001,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420614177,1.01157103,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420614379,1.03957103,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420614518,1.12557103,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420615159,1.11157103,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420615559,1.11161103,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420615796,1.77006879,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420615993,1.78406879,61073.0,61072.0,0.00021771]
["bitfinex","BTCUSD",1724420616214,1.290967,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420616415,1.25029668,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420616623,1.27329668,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420616821,0.92273468,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420617030,0.39729575,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420617230,0.59982998,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420617446,0.60682998,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420617866,0.61382998,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420618213,0.62482998,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420618419,0.95239198,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420618979,1.11538465,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420619185,1.46594665,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420619806,1.13838465,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420621285,1.30238763,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420622449,1.62994963,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420622688,1.30242763,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420623096,0.92743198,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420623301,0.51706998,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420623507,0.53106998,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420623710,0.51706998,61057.0,61056.0,0.01061106]
["bitfinex","BTCUSD",1724420623910,0.53106998,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420624121,0.54506998,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420624325,0.66523708,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420624629,0.67223708,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420624833,0.65823708,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420625033,0.52406998,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420625240,0.53706998,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420625655,0.20250798,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420626282,0.53006998,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420626493,0.65642708,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420626702,0.97098908,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420626910,0.99098908,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420627265,0.97798908,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420627500,0.97098908,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420627735,0.97698908,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420627939,0.98998908,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420628294,0.98398908,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420628475,0.99098908,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420628670,0.86463198,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420629050,0.20950798,61057.0,61056.0,0.07891432]
["bitfinex","BTCUSD",1724420630092,0.53706998,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420630683,0.20950798,61057.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420631117,0.04572698,61057.0,61056.0,0.88413432]
["bitfinex","BTCUSD",1724420631326,0.04572698,61057.0,61056.0,1.1309373]
["bitfinex","BTCUSD",1724420631536,0.327497,61070.0,61061.0,0.0828]
["bitfinex","BTCUSD",1724420631744,0.4931837,61068.0,61064.0,0.327524]
["bitfinex","BTCUSD",1724420631945,0.4931837,61068.0,61067.0,0.574263]
["bitfinex","BTCUSD",1724420631946,0.0256837,61068.0,61067.0,0.574263]
["bitfinex","BTCUSD",1724420632152,0.16378,61073.0,61068.0,0.163751]
["bitfinex","BTCUSD",1724420632374,4e-05,61073.0,61069.0,0.163748]
["bitfinex","BTCUSD",1724420632582,0.327518,61073.0,61067.0,0.246752]
["bitfinex","BTCUSD",1724420632849,0.163742,61072.0,61067.0,0.083]
["bitfinex","BTCUSD",1724420633061,4e-05,61073.0,61067.0,0.083]
["bitfinex","BTCUSD",1724420633259,4e-05,61073.0,61069.0,0.163747]
["bitfinex","BTCUSD",1724420633464,4e-05,61073.0,61072.0,0.163741]
["bitfinex","BTCUSD",1724420633666,4e-05,61073.0,61072.0,0.491223]
["bitfinex","BTCUSD",1724420634051,0.01004,61073.0,61072.0,0.818705]
["bitfinex","BTCUSD",1724420634222,4e-05,61073.0,61072.0,0.491223]
["bitfinex","BTCUSD",1724420634658,0.00404,61073.0,61072.0,0.491223]
["bitfinex","BTCUSD",1724420634870,0.00404,61073.0,61072.0,0.492223]
["bitfinex","BTCUSD",1724420635067,0.02971867,61073.0,61072.0,0.819705]
["bitfinex","BTCUSD",1724420635273,0.02971867,61073.0,61072.0,0.635123]
["bitfinex","BTCUSD",1724420635473,0.02971867,61073.0,61072.0,1.12660798]
["bitfinex","BTCUSD",1724420636167,0.02971867,61073.0,61072.0,1.45408998]
["bitfinex","BTCUSD",1724420636795,0.02971867,61073.0,61072.0,2.06846366]
["bitfinex","BTCUSD",1724420637201,0.02971867,61073.0,61072.0,1.84098166]
["bitfinex","BTCUSD",1724420637400,0.02971867,61073.0,61072.0,2.16846366]
["bitfinex","BTCUSD",1724420637604,0.02971867,61073.0,61072.0,1.83998166]
["bitfinex","BTCUSD",1724420637856,0.02571867,61073.0,61072.0,1.83998166]
["bitfinex","BTCUSD",1724420638058,0.02571867,61073.0,61072.0,2.17046366]
["bitfinex","BTCUSD",1724420638261,0.02571867,61073.0,61072.0,2.17146366]
["bitfinex","BTCUSD",1724420638262,0.02771867,61073.0,61072.0,2.17146366]
["bitfinex","BTCUSD",1724420638464,0.02771867,61073.0,61072.0,2.17546366]
["bitfinex","BTCUSD",1724420639285,4e-05,61092.0,61091.0,0.49107]
["bitfinex","BTCUSD",1724420639454,4e-05,61092.0,61091.0,0.63697]
["bitfinex","BTCUSD",1724420639866,4e-05,61092.0,61091.0,0.96435]
["bitfinex","BTCUSD",1724420640066,4e-05,61092.0,61091.0,0.63697]
["bitfinex","BTCUSD",1724420640471,0.00204,61092.0,61091.0,0.63697]
["bitfinex","BTCUSD",1724420640665,0.00204,61092.0,61091.0,0.31259]
["bitfinex","BTCUSD",1724420641308,0.165727,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1724420642230,0.49472303,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1724420642377,0.49472303,61092.0,61085.0,0.406111]
["bitfinex","BTCUSD",1724420642378,0.00366103,61092.0,61085.0,0.406111]
["bitfinex","BTCUSD",1724420642581,0.00366103,61092.0,61085.0,0.242405]
["bitfinex","BTCUSD",1724420642785,0.163691,61091.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724420642990,0.00162103,61090.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724420643186,0.00162103,61090.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724420643993,0.163703,61086.0,61085.0,0.003]
["bitfinex","BTCUSD",1724420644231,0.163706,61085.0,61081.0,0.163715]
["bitfinex","BTCUSD",1724420644431,0.163703,61087.0,61082.0,0.00762073]
["bitfinex","BTCUSD",1724420644633,0.163703,61087.0,61083.0,0.163709]
["bitfinex","BTCUSD",1724420644839,0.409486,61090.0,61084.0,0.163708]
["bitfinex","BTCUSD",1724420645118,0.001,61090.0,61089.0,0.572286]
["bitfinex","BTCUSD",1724420645371,0.001,61090.0,61089.0,0.899677]
["bitfinex","BTCUSD",1724420645575,0.001,61090.0,61089.0,0.965677]
["bitfinex","BTCUSD",1724420645778,0.02567155,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1724420646104,0.02567155,61091.0,61090.0,0.818462]
["bitfinex","BTCUSD",1724420646525,0.02567155,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724420646936,0.02567155,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1724420647157,0.02567155,61091.0,61090.0,0.818462]
["bitfinex","BTCUSD",1724420647784,0.02567155,61091.0,61090.0,0.495077]
["bitfinex","BTCUSD",1724420649016,0.02567155,61091.0,61090.0,0.822462]
["bitfinex","BTCUSD",1724420649229,0.02567155,61091.0,61090.0,0.83436849]
["bitfinex","BTCUSD",1724420649641,0.02567155,61091.0,61090.0,0.99837147]
["bitfinex","BTCUSD",1724420651994,0.02567155,61091.0,61090.0,0.17959849]
["bitfinex","BTCUSD",1724420653142,0.02567155,61091.0,61090.0,0.50698349]
["bitfinex","BTCUSD",1724420654955,0.02567155,61091.0,61090.0,0.17959849]
["bitfinex","BTCUSD",1724420655125,0.02567155,61091.0,61090.0,0.51462518]
["bitfinex","BTCUSD",1724420655363,0.51674155,61091.0,61090.0,0.01590649]
["bitfinex","BTCUSD",1724420655566,0.92032155,61091.0,61090.0,0.01590649]
["bitfinex","BTCUSD",1724420655774,0.92032155,61091.0,61090.0,0.004]
["bitfinex","BTCUSD",1724420655977,1.31060155,61091.0,61090.0,0.004]
["bitfinex","BTCUSD",1724420656186,1.99378459,61091.0,61090.0,0.004]
["bitfinex","BTCUSD",1724420656602,0.628999,61075.0,61074.0,0.00759575]
["bitfinex","BTCUSD",1724420656824,0.628999,61075.0,61067.0,0.65604454]
["bitfinex","BTCUSD",1724420656825,0.327472,61074.0,61067.0,0.65604454]
["bitfinex","BTCUSD",1724420657027,0.327472,61074.0,61061.0,0.327537]
["bitfinex","BTCUSD",1724420657028,0.1378,61075.0,61074.0,0.01000425]
["bitfinex","BTCUSD",1724420657229,0.16374,61073.0,61065.0,0.327514]
["bitfinex","BTCUSD",1724420657440,0.16374,61073.0,61067.0,0.17173232]
["bitfinex","BTCUSD",1724420657441,0.16536203,61072.0,61067.0,0.17173232]
["bitfinex","BTCUSD",1724420657644,0.02567885,61073.0,61067.0,0.17173232]
["bitfinex","BTCUSD",1724420657645,0.00162103,61071.0,61067.0,0.00797932]
["bitfinex","BTCUSD",1724420657853,0.163742,61072.0,61064.0,0.327522]
["bitfinex","BTCUSD",1724420658060,0.02567885,61073.0,61067.0,0.163753]
["bitfinex","BTCUSD",1724420658061,0.163744,61071.0,61067.0,0.163753]
["bitfinex","BTCUSD",1724420658470,0.163744,61071.0,61064.0,0.327522]
["bitfinex","BTCUSD",1724420658671,0.163744,61071.0,61066.0,0.163756]
["bitfinex","BTCUSD",1724420658853,0.169744,61071.0,61067.0,0.001]
["bitfinex","BTCUSD",1724420659057,0.006,61071.0,61067.0,0.328507]
["bitfinex","BTCUSD",1724420659204,0.006,61071.0,61069.0,0.327498]
["bitfinex","BTCUSD",1724420659407,0.006,61071.0,61068.0,0.17403805]
["bitfinex","BTCUSD",1724420659408,0.006,61071.0,61070.0,0.80024198]
["bitfinex","BTCUSD",1724420659607,0.006,61071.0,61070.0,1.46725774]
["bitfinex","BTCUSD",1724420660673,0.007,61071.0,61070.0,1.46725774]
["bitfinex","BTCUSD",1724420660818,0.001,61071.0,61070.0,1.46725774]
["bitfinex","BTCUSD",1724420661023,0.02567885,61073.0,61072.0,0.163741]
["bitfinex","BTCUSD",1724420661266,0.02567885,61073.0,61070.0,0.33952276]
["bitfinex","BTCUSD",1724420661267,0.169743,61071.0,61070.0,0.01202976]
["bitfinex","BTCUSD",1724420661465,0.169743,61071.0,61062.0,0.409133]
["bitfinex","BTCUSD",1724420661466,0.17136403,61071.0,61066.0,0.163756]
["bitfinex","BTCUSD",1724420661666,0.001,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1724420661871,0.001,61071.0,61070.0,0.009]
["bitfinex","BTCUSD",1724420662019,0.88573639,61071.0,61070.0,0.009]
["bitfinex","BTCUSD",1724420662219,0.88573639,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1724420662220,1.52492637,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1724420662416,1.03243639,61071.0,61070.0,0.005]
["bitfinex","BTCUSD",1724420662619,1.03843639,61071.0,61070.0,0.005]
["bitfinex","BTCUSD",1724420662844,0.163762,61064.0,61059.0,0.163773]
["bitfinex","BTCUSD",1724420663046,0.163762,61064.0,61059.0,0.163774]
["bitfinex","BTCUSD",1724420663666,0.02568346,61063.0,61061.0,0.163768]
["bitfinex","BTCUSD",1724420663872,0.02568346,61063.0,61060.0,0.163772]
["bitfinex","BTCUSD",1724420664276,0.02568346,61063.0,61059.0,0.327551]
["bitfinex","BTCUSD",1724420664481,0.02568346,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1724420665280,0.02568346,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1724420665485,0.02968346,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1724420665684,0.02568346,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1724420665865,0.02568346,61063.0,61062.0,0.818837]
["bitfinex","BTCUSD",1724420666081,0.02968346,61063.0,61062.0,0.895737]
["bitfinex","BTCUSD",1724420667246,0.02968346,61063.0,61062.0,0.492302]
["bitfinex","BTCUSD",1724420667398,0.02568346,61063.0,61062.0,0.164767]
["bitfinex","BTCUSD",1724420667583,0.02968346,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1724420668035,0.02568346,61063.0,61062.0,0.492302]
["bitfinex","BTCUSD",1724420668184,0.02768346,61063.0,61062.0,0.492302]
["bitfinex","BTCUSD",1724420668409,0.02768346,61063.0,61062.0,0.819837]
["bitfinex","BTCUSD",1724420668649,0.02568346,61063.0,61062.0,0.819837]
["bitfinex","BTCUSD",1724420669062,0.02968346,61063.0,61062.0,0.819837]
["bitfinex","BTCUSD",1724420669352,0.02568346,61063.0,61062.0,0.818837]
["bitfinex","BTCUSD",1724420669869,0.02568346,61063.0,61062.0,0.819837]
["bitfinex","BTCUSD",1724420670269,0.02568346,61063.0,61062.0,0.818837]
["bitfinex","BTCUSD",1724420670714,0.02568346,61063.0,61062.0,0.492302]
["bitfinex","BTCUSD",1724420671023,0.02568346,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1724420671220,0.02968346,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1724420671424,0.02968346,61063.0,61059.0,0.163775]
["bitfinex","BTCUSD",1724420671425,0.19344946,61063.0,61059.0,0.163775]
["bitfinex","BTCUSD",1724420671698,0.19344946,61063.0,61056.0,0.00051432]
["bitfinex","BTCUSD",1724420671699,0.0817,61062.0,61060.0,0.163772]
["bitfinex","BTCUSD",1724420671856,0.0817,61062.0,61058.0,0.327552]
["bitfinex","BTCUSD",1724420672060,0.0817,61062.0,61059.0,0.327551]
["bitfinex","BTCUSD",1724420672305,0.00162103,61061.0,61059.0,0.163775]
["bitfinex","BTCUSD",1724420672499,0.03068346,61063.0,61061.0,0.16377]
["bitfinex","BTCUSD",1724420672695,0.02668346,61063.0,61061.0,0.16377]
["bitfinex","BTCUSD",1724420672899,0.02668346,61063.0,61060.0,0.327545]
["bitfinex","BTCUSD",1724420673118,0.02668346,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1724420673318,0.02568346,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1724420673764,0.02568346,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1724420674141,0.02568346,61063.0,61062.0,0.963337]
["bitfinex","BTCUSD",1724420674717,0.02968346,61063.0,61062.0,0.963337]
["bitfinex","BTCUSD",1724420674924,0.02568346,61063.0,61062.0,1.45487498]
["bitfinex","BTCUSD",1724420675126,0.02568346,61063.0,61062.0,1.78240998]
["bitfinex","BTCUSD",1724420675480,0.02968346,61063.0,61062.0,1.78340998]
["bitfinex","BTCUSD",1724420675701,0.02968346,61063.0,61062.0,1.8920287]
["bitfinex","BTCUSD",1724420675908,0.02968346,61063.0,61062.0,1.8910287]
["bitfinex","BTCUSD",1724420675909,0.02937125,61063.0,61062.0,1.8910287]
["bitfinex","BTCUSD",1724420676125,0.02537125,61063.0,61062.0,1.8910287]
["bitfinex","BTCUSD",1724420676331,0.02537125,61063.0,61062.0,1.8900287]
["bitfinex","BTCUSD",1724420676534,0.02737125,61063.0,61062.0,1.9060287]
["bitfinex","BTCUSD",1724420676914,0.02637125,61063.0,61062.0,1.5744937]
["bitfinex","BTCUSD",1724420677434,0.02737125,61063.0,61062.0,1.5784937]
["bitfinex","BTCUSD",1724420677831,0.02637125,61063.0,61062.0,1.5664937]
["bitfinex","BTCUSD",1724420678056,0.02637125,61063.0,61062.0,0.51692072]
["bitfinex","BTCUSD",1724420678266,0.02737125,61063.0,61062.0,0.84445572]
["bitfinex","BTCUSD",1724420678474,0.02637125,61063.0,61062.0,0.83045572]
["bitfinex","BTCUSD",1724420678679,0.02637125,61063.0,61062.0,1.3299937]
["bitfinex","BTCUSD",1724420678896,0.02737125,61063.0,61062.0,1.4145937]
["bitfinex","BTCUSD",1724420679111,0.02737125,61063.0,61062.0,1.4690937]
["bitfinex","BTCUSD",1724420679334,0.02737125,61063.0,61062.0,1.4740937]
["bitfinex","BTCUSD",1724420679541,0.02737125,61063.0,61062.0,1.5690937]
["bitfinex","BTCUSD",1724420679542,0.02637125,61063.0,61062.0,1.5690937]
["bitfinex","BTCUSD",1724420679748,0.02537125,61063.0,61062.0,1.5610937]
["bitfinex","BTCUSD",1724420679953,0.02637125,61063.0,61062.0,1.5690937]
["bitfinex","BTCUSD",1724420680938,0.02537125,61063.0,61062.0,1.5610937]
["bitfinex","BTCUSD",1724420681141,0.02537125,61063.0,61062.0,1.5660937]
["bitfinex","BTCUSD",1724420681339,0.02537125,61063.0,61062.0,1.5610937]
["bitfinex","BTCUSD",1724420681743,0.02637125,61063.0,61062.0,1.5750937]
["bitfinex","BTCUSD",1724420681946,0.02637125,61063.0,61062.0,1.5610937]
["bitfinex","BTCUSD",1724420682322,0.02837125,61063.0,61062.0,1.9056287]
["bitfinex","BTCUSD",1724420682690,0.02637125,61063.0,61062.0,1.8946287]
["bitfinex","BTCUSD",1724420682907,0.02737125,61063.0,61062.0,1.9086287]
["bitfinex","BTCUSD",1724420683870,0.02737125,61063.0,61062.0,1.5810937]
["bitfinex","BTCUSD",1724420690347,0.02737125,61063.0,61062.0,1.5145937]
["bitfinex","BTCUSD",1724420691996,0.02737125,61063.0,61062.0,1.9048287]
["bitfinex","BTCUSD",1724420692208,0.02737125,61063.0,61062.0,1.5772937]
["bitfinex","BTCUSD",1724420692978,0.02737125,61063.0,61062.0,1.5145937]
["bitfinex","BTCUSD",1724420694627,0.16727125,61063.0,61062.0,0.3553887]
["bitfinex","BTCUSD",1724420694877,0.16727125,61063.0,61062.0,0.6829237]
["bitfinex","BTCUSD",1724420694878,0.02737125,61063.0,61062.0,0.6829237]
["bitfinex","BTCUSD",1724420695077,0.02737125,61063.0,61062.0,1.0104587]
["bitfinex","BTCUSD",1724420695658,0.02637125,61063.0,61062.0,0.9964587]
["bitfinex","BTCUSD",1724420696364,0.02637125,61063.0,61062.0,1.4052937]
["bitfinex","BTCUSD",1724420696559,0.02537125,61063.0,61062.0,1.4042937]
["bitfinex","BTCUSD",1724420696967,0.02637125,61063.0,61062.0,1.4092937]
["bitfinex","BTCUSD",1724420697140,0.02637125,61063.0,61062.0,1.3279937]
["bitfinex","BTCUSD",1724420697346,0.02537125,61063.0,61062.0,1.3229937]
["bitfinex","BTCUSD",1724420697789,0.02637125,61063.0,61062.0,1.3279937]
["bitfinex","BTCUSD",1724420698005,0.02637125,61063.0,61062.0,1.3229937]
["bitfinex","BTCUSD",1724420698217,0.02537125,61063.0,61062.0,1.3229937]
["bitfinex","BTCUSD",1724420698424,0.02637125,61063.0,61062.0,1.3269937]
["bitfinex","BTCUSD",1724420698627,0.02637125,61063.0,61062.0,1.3219937]
["bitfinex","BTCUSD",1724420698839,0.02737125,61063.0,61062.0,1.3299937]
["bitfinex","BTCUSD",1724420699093,0.02737125,61063.0,61062.0,1.4701937]
["bitfinex","BTCUSD",1724420699332,0.02737125,61063.0,61062.0,1.9007287]
["bitfinex","BTCUSD",1724420699600,0.02737125,61063.0,61062.0,1.93565384]
["bitfinex","BTCUSD",1724420699798,0.02737125,61063.0,61062.0,1.8352287]
["bitfinex","BTCUSD",1724420699999,0.02737125,61063.0,61062.0,1.5076937]
["bitfinex","BTCUSD",1724420700706,0.02737125,61063.0,61062.0,2.31293318]
["bitfinex","BTCUSD",1724420700944,0.002,61063.0,61062.0,2.32523154]
["bitfinex","BTCUSD",1724420701155,0.002,61063.0,61062.0,2.36243552]
["bitfinex","BTCUSD",1724420701360,1.12348454,61090.0,61082.0,0.327428]
["bitfinex","BTCUSD",1724420701361,0.0829,61089.0,61082.0,0.327428]
["bitfinex","BTCUSD",1724420701541,0.0829,61089.0,61082.0,0.16400298]
["bitfinex","BTCUSD",1724420701778,0.54185573,61097.0,61074.0,0.327468]
["bitfinex","BTCUSD",1724420701779,0.0829,61084.0,61074.0,0.327468]
["bitfinex","BTCUSD",1724420701995,0.0829,61084.0,61075.0,0.26400298]
["bitfinex","BTCUSD",1724420701996,0.0666,61083.0,61075.0,0.26400298]
["bitfinex","BTCUSD",1724420702214,0.0666,61083.0,61077.0,0.327455]
["bitfinex","BTCUSD",1724420702451,0.0666,61083.0,61078.0,0.327447]
["bitfinex","BTCUSD",1724420702701,0.0666,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1724420702940,0.0666,61083.0,61081.0,0.163714]
["bitfinex","BTCUSD",1724420703201,0.0666,61083.0,61081.0,0.163716]
["bitfinex","BTCUSD",1724420703447,0.0666,61083.0,61082.0,0.491142]
["bitfinex","BTCUSD",1724420704437,0.0666,61083.0,61079.0,0.327442]
["bitfinex","BTCUSD",1724420704700,0.0666,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1724420704943,0.0666,61083.0,61082.0,0.491142]
["bitfinex","BTCUSD",1724420706026,0.0666,61083.0,61082.0,0.81857]
["bitfinex","BTCUSD",1724420706529,0.0666,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1724420706755,0.0666,61083.0,61064.0,0.37656317]
["bitfinex","BTCUSD",1724420706756,0.1445,61079.0,61071.0,0.327486]
["bitfinex","BTCUSD",1724420706983,0.1445,61079.0,61071.0,0.163743]
["bitfinex","BTCUSD",1724420706984,0.163734,61075.0,61071.0,0.163743]
["bitfinex","BTCUSD",1724420707185,0.163734,61075.0,61060.0,0.16727796]
["bitfinex","BTCUSD",1724420707186,0.0787,61078.0,61075.0,0.163732]
["bitfinex","BTCUSD",1724420707422,0.0787,61078.0,61073.0,0.163737]
["bitfinex","BTCUSD",1724420707626,0.242428,61077.0,61073.0,0.163737]
["bitfinex","BTCUSD",1724420707853,0.0658,61076.0,61071.0,0.327486]
["bitfinex","BTCUSD",1724420708058,0.0658,61076.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724420708479,0.0658,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1724420708685,0.004,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1724420708902,0.004,61078.0,61076.0,0.163729]
["bitfinex","BTCUSD",1724420709119,0.0787,61077.0,61076.0,0.163729]
["bitfinex","BTCUSD",1724420709341,0.0787,61077.0,61073.0,0.164737]
["bitfinex","BTCUSD",1724420709342,0.242428,61077.0,61073.0,0.164737]
["bitfinex","BTCUSD",1724420709547,0.242428,61077.0,61071.0,0.327487]
["bitfinex","BTCUSD",1724420709548,0.0787,61077.0,61071.0,0.327487]
["bitfinex","BTCUSD",1724420709776,0.0787,61077.0,61075.0,0.163731]
["bitfinex","BTCUSD",1724420710410,0.0787,61077.0,61073.0,0.327474]
["bitfinex","BTCUSD",1724420710618,0.16535103,61076.0,61072.0,0.163739]
["bitfinex","BTCUSD",1724420710829,0.0787,61077.0,61071.0,0.00761658]
["bitfinex","BTCUSD",1724420711042,0.24605103,61077.0,61072.0,0.16374]
["bitfinex","BTCUSD",1724420711254,0.24605003,61077.0,61069.0,0.327497]
["bitfinex","BTCUSD",1724420711457,0.168731,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1724420711857,0.244428,61077.0,61073.0,0.163737]
["bitfinex","BTCUSD",1724420712093,0.250428,61077.0,61073.0,0.163737]
["bitfinex","BTCUSD",1724420712300,0.0612,61075.0,61071.0,0.001]
["bitfinex","BTCUSD",1724420712500,0.224934,61075.0,61072.0,0.16374]
["bitfinex","BTCUSD",1724420712918,0.224934,61075.0,61065.0,0.00791261]
["bitfinex","BTCUSD",1724420712919,0.0781,61071.0,61065.0,0.00791261]
["bitfinex","BTCUSD",1724420713125,0.163752,61068.0,61065.0,0.00791261]
["bitfinex","BTCUSD",1724420713327,0.0781,61069.0,61065.0,0.00791261]
["bitfinex","BTCUSD",1724420713328,0.24347103,61069.0,61065.0,0.00791261]
["bitfinex","BTCUSD",1724420713528,0.24347103,61069.0,61065.0,0.17166961]
["bitfinex","BTCUSD",1724420714055,0.24347103,61069.0,61065.0,0.17566961]
["bitfinex","BTCUSD",1724420714255,0.07972103,61069.0,61066.0,0.163756]
["bitfinex","BTCUSD",1724420714464,0.07972103,61069.0,61065.0,0.01191261]
["bitfinex","BTCUSD",1724420714666,0.163754,61067.0,61065.0,0.01191261]
["bitfinex","BTCUSD",1724420714873,0.07972103,61069.0,61065.0,0.01191261]
["bitfinex","BTCUSD",1724420714874,0.0781,61069.0,61065.0,0.01191261]
["bitfinex","BTCUSD",1724420715094,0.24185,61069.0,61065.0,0.01191261]
["bitfinex","BTCUSD",1724420715295,0.163752,61068.0,61065.0,0.00791261]
["bitfinex","BTCUSD",1724420715548,0.163752,61068.0,61065.0,0.17167161]
["bitfinex","BTCUSD",1724420715789,0.0811,61069.0,61065.0,0.33643061]
["bitfinex","BTCUSD",1724420715927,0.003,61069.0,61068.0,0.491254]
["bitfinex","BTCUSD",1724420716375,0.003,61069.0,61068.0,0.818757]
["bitfinex","BTCUSD",1724420716579,0.0798,61073.0,61072.0,0.163741]
["bitfinex","BTCUSD",1724420717202,0.327439,61080.0,61065.0,0.17191559]
["bitfinex","BTCUSD",1724420717203,0.0798,61077.0,61071.0,0.327485]
["bitfinex","BTCUSD",1724420717443,0.0798,61077.0,61071.0,0.16400298]
["bitfinex","BTCUSD",1724420717650,0.0765,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1724420717853,0.0765,61080.0,61077.0,0.163725]
["bitfinex","BTCUSD",1724420718062,0.0765,61080.0,61075.0,0.327465]
["bitfinex","BTCUSD",1724420718063,0.00162103,61079.0,61075.0,0.327465]
["bitfinex","BTCUSD",1724420718263,0.00162103,61079.0,61076.0,0.163729]
["bitfinex","BTCUSD",1724420718412,0.00162103,61079.0,61077.0,0.163727]
["bitfinex","BTCUSD",1724420718620,0.0765,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1724420719392,0.0765,61080.0,61078.0,0.163724]
["bitfinex","BTCUSD",1724420719393,0.007,61079.0,61078.0,0.163724]
["bitfinex","BTCUSD",1724420719594,0.0765,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1724420719795,0.002,61079.0,61077.0,0.163727]
["bitfinex","BTCUSD",1724420720016,0.165722,61079.0,61077.0,0.001]
["bitfinex","BTCUSD",1724420720219,0.16534603,61078.0,61077.0,0.001]
["bitfinex","BTCUSD",1724420720420,0.63079603,61078.0,61077.0,0.001]
["bitfinex","BTCUSD",1724420720553,0.95824603,61078.0,61077.0,0.001]
["bitfinex","BTCUSD",1724420720757,1.0597497,61078.0,61077.0,0.001]
["bitfinex","BTCUSD",1724420720958,1.46038577,61078.0,61077.0,0.001]
["bitfinex","BTCUSD",1724420721317,1.3871997,61078.0,61077.0,0.001]
["bitfinex","BTCUSD",1724420721533,1.48478113,61078.0,61077.0,0.001]
["bitfinex","BTCUSD",1724420721764,1.3871997,61078.0,61077.0,0.001]
["bitfinex","BTCUSD",1724420721973,1.3871997,61078.0,61066.0,0.163755]
["bitfinex","BTCUSD",1724420721974,0.1411,61069.0,61066.0,0.163755]
["bitfinex","BTCUSD",1724420722177,0.00162103,61068.0,61066.0,0.163755]
["bitfinex","BTCUSD",1724420722377,0.00162103,61068.0,61067.0,0.0121377]
["bitfinex","BTCUSD",1724420723599,0.00362103,61068.0,61067.0,0.0121377]
["bitfinex","BTCUSD",1724420723747,0.00362103,61068.0,61067.0,0.0141377]
["bitfinex","BTCUSD",1724420723748,0.00162103,61068.0,61067.0,0.0141377]
["bitfinex","BTCUSD",1724420724546,0.00162103,61068.0,61067.0,0.1778917]
["bitfinex","BTCUSD",1724420724752,0.14272103,61069.0,61067.0,0.1778917]
["bitfinex","BTCUSD",1724420725162,0.002,61068.0,61067.0,0.1778917]
["bitfinex","BTCUSD",1724420725383,0.002,61068.0,61067.0,0.1758917]
["bitfinex","BTCUSD",1724420725558,0.14272103,61069.0,61067.0,0.1758917]
["bitfinex","BTCUSD",1724420725736,0.002,61068.0,61067.0,0.1778917]
["bitfinex","BTCUSD",1724420726365,0.002,61068.0,61067.0,0.1758917]
["bitfinex","BTCUSD",1724420726564,0.002,61068.0,61067.0,0.0121377]
["bitfinex","BTCUSD",1724420726766,0.00362103,61068.0,61067.0,0.1768917]
["bitfinex","BTCUSD",1724420727036,0.002,61068.0,61067.0,0.164754]
["bitfinex","BTCUSD",1724420727306,0.002,61068.0,61067.0,1.40042168]
["bitfinex","BTCUSD",1724420727708,0.002,61068.0,61067.0,1.50042168]
["bitfinex","BTCUSD",1724420728186,0.002,61068.0,61067.0,1.49942168]
["bitfinex","BTCUSD",1724420728389,0.163717,61081.0,61077.0,0.163727]
["bitfinex","BTCUSD",1724420728835,0.163714,61082.0,61078.0,0.17579488]
["bitfinex","BTCUSD",1724420729442,0.1398,61084.0,61079.0,0.327443]
["bitfinex","BTCUSD",1724420729662,0.1398,61084.0,61082.0,0.163713]
["bitfinex","BTCUSD",1724420730064,0.1398,61084.0,61079.0,0.327443]
["bitfinex","BTCUSD",1724420730269,0.004,61082.0,61081.0,0.163716]
["bitfinex","BTCUSD",1724420730478,0.004,61082.0,61081.0,0.49115]
["bitfinex","BTCUSD",1724420730686,0.004,61082.0,61081.0,1.32207237]
["bitfinex","BTCUSD",1724420730895,0.004,61082.0,61081.0,1.40247237]
["bitfinex","BTCUSD",1724420731106,0.004,61082.0,61081.0,1.46267237]
["bitfinex","BTCUSD",1724420731517,4e-05,61092.0,61081.0,1.46267237]
["bitfinex","BTCUSD",1724420731518,4e-05,61092.0,61091.0,0.90095]
["bitfinex","BTCUSD",1724420731723,4e-05,61092.0,61091.0,1.12515298]
["bitfinex","BTCUSD",1724420731933,4e-05,61092.0,61091.0,1.45253298]
["bitfinex","BTCUSD",1724420732517,4e-05,61092.0,61091.0,0.98245298]
["bitfinex","BTCUSD",1724420733164,0.00104,61092.0,61091.0,0.98845298]
["bitfinex","BTCUSD",1724420733370,0.00204,61092.0,61091.0,0.99845298]
["bitfinex","BTCUSD",1724420734273,0.00204,61092.0,61091.0,1.01044275]
["bitfinex","BTCUSD",1724420734490,4e-05,61092.0,61091.0,0.99444275]
["bitfinex","BTCUSD",1724420734905,4e-05,61092.0,61091.0,1.40572275]
["bitfinex","BTCUSD",1724420734906,0.00104,61092.0,61091.0,1.40572275]
["bitfinex","BTCUSD",1724420735150,0.00104,61092.0,61091.0,1.40672275]
["bitfinex","BTCUSD",1724420735405,0.00104,61092.0,61091.0,1.40572275]
["bitfinex","BTCUSD",1724420735639,0.00104,61092.0,61091.0,1.39972275]
["bitfinex","BTCUSD",1724420735640,4e-05,61092.0,61091.0,1.39972275]
["bitfinex","BTCUSD",1724420735839,0.00204,61092.0,61091.0,1.41572275]
["bitfinex","BTCUSD",1724420736716,0.00204,61092.0,61091.0,1.47622275]
["bitfinex","BTCUSD",1724420739264,0.00204,61092.0,61091.0,0.76096275]
["bitfinex","BTCUSD",1724420739467,0.00204,61092.0,61091.0,0.02798977]
["bitfinex","BTCUSD",1724420739468,0.165727,61092.0,61091.0,0.02798977]
["bitfinex","BTCUSD",1724420739667,0.245327,61092.0,61091.0,0.02798977]
["bitfinex","BTCUSD",1724420739877,0.245327,61092.0,61091.0,0.016]
["bitfinex","BTCUSD",1724420740733,0.245327,61092.0,61091.0,0.01]
["bitfinex","BTCUSD",1724420740734,0.571702,61092.0,61091.0,0.01]
["bitfinex","BTCUSD",1724420740936,0.898077,61092.0,61091.0,0.01198977]
["bitfinex","BTCUSD",1724420741221,0.407015,61092.0,61084.0,0.327416]
["bitfinex","BTCUSD",1724420741374,0.163694,61090.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724420741581,0.07964,61092.0,61086.0,0.327405]
["bitfinex","BTCUSD",1724420741782,4e-05,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724420742187,4e-05,61092.0,61091.0,0.17567977]
["bitfinex","BTCUSD",1724420742991,4e-05,61092.0,61091.0,0.01198977]
["bitfinex","BTCUSD",1724420743445,4e-05,61092.0,61088.0,0.327394]
["bitfinex","BTCUSD",1724420743678,4e-05,61092.0,61091.0,0.01198977]
["bitfinex","BTCUSD",1724420743969,4e-05,61092.0,61089.0,0.32769598]
["bitfinex","BTCUSD",1724420744166,4e-05,61092.0,61091.0,0.01198977]
["bitfinex","BTCUSD",1724420744595,4e-05,61092.0,61089.0,0.32769698]
["bitfinex","BTCUSD",1724420745073,4e-05,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1724420745541,4e-05,61092.0,61091.0,0.17867977]
["bitfinex","BTCUSD",1724420745791,4e-05,61092.0,61091.0,0.50305977]
["bitfinex","BTCUSD",1724420746008,4e-05,61092.0,61091.0,0.66706275]
["bitfinex","BTCUSD",1724420746714,4e-05,61092.0,61091.0,0.17599275]
["bitfinex","BTCUSD",1724420746965,4e-05,61092.0,61091.0,0.01198977]
["bitfinex","BTCUSD",1724420747200,0.228127,61092.0,61091.0,0.01198977]
["bitfinex","BTCUSD",1724420747460,0.228127,61092.0,61089.0,0.003]
["bitfinex","BTCUSD",1724420747706,0.228127,61092.0,61089.0,0.16400298]
["bitfinex","BTCUSD",1724420747949,0.06444,61092.0,61090.0,0.01199593]
["bitfinex","BTCUSD",1724420748435,0.06444,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1724420748660,0.882877,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1724420748910,0.882877,61092.0,61091.0,0.01498977]
["bitfinex","BTCUSD",1724420749159,0.555502,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1724420749885,0.391815,61092.0,61085.0,0.163704]
["bitfinex","BTCUSD",1724420750132,0.163696,61089.0,61086.0,0.17602356]
["bitfinex","BTCUSD",1724420750392,0.163696,61089.0,61086.0,0.33972656]
["bitfinex","BTCUSD",1724420750645,0.163693,61090.0,61086.0,0.33972456]
["bitfinex","BTCUSD",1724420751625,0.555503,61092.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724420751860,0.228128,61092.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724420752081,0.228128,61092.0,61088.0,0.01200826]
["bitfinex","BTCUSD",1724420752305,4e-05,61092.0,61089.0,0.163693]
["bitfinex","BTCUSD",1724420752557,4e-05,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724420752845,4e-05,61092.0,61091.0,0.72224647]
["bitfinex","BTCUSD",1724420753078,4e-05,61092.0,61091.0,1.46739624]
["bitfinex","BTCUSD",1724420753752,4e-05,61092.0,61091.0,1.46412275]
["bitfinex","BTCUSD",1724420754207,4e-05,61092.0,61091.0,1.4718371]
["bitfinex","BTCUSD",1724420754673,4e-05,61092.0,61091.0,1.4748371]
["bitfinex","BTCUSD",1724420755594,4e-05,61092.0,61091.0,1.4718371]
["bitfinex","BTCUSD",1724420755837,0.00204,61092.0,61091.0,1.4878371]
["bitfinex","BTCUSD",1724420756065,0.00204,61092.0,61091.0,0.35568275]
["bitfinex","BTCUSD",1724420756337,0.897977,61092.0,61091.0,0.02798977]
["bitfinex","BTCUSD",1724420756596,1.3423195,61092.0,61091.0,0.02798977]
["bitfinex","BTCUSD",1724420756826,1.3423195,61092.0,61091.0,0.016]
["bitfinex","BTCUSD",1724420757049,1.3413195,61092.0,61091.0,0.01]
["bitfinex","BTCUSD",1724420757330,1.3413195,61092.0,61091.0,0.008]
["bitfinex","BTCUSD",1724420757561,0.958577,61092.0,61091.0,0.008]
["bitfinex","BTCUSD",1724420757803,0.958577,61092.0,61091.0,0.011]
["bitfinex","BTCUSD",1724420758009,0.14014,61092.0,61091.0,0.011]
["bitfinex","BTCUSD",1724420758212,0.312828,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1724420758434,0.320828,61092.0,61091.0,0.01398977]
["bitfinex","BTCUSD",1724420758664,0.320828,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1724420758665,0.965578,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1724420758912,0.967578,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1724420759439,1.0970713,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1724420759440,1.0970713,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1724420759441,1.1070713,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1724420760201,1.1070713,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1724420760465,0.163703,61086.0,61082.0,0.163714]
["bitfinex","BTCUSD",1724420760716,0.163703,61086.0,61061.0,0.28972474]
["bitfinex","BTCUSD",1724420760717,0.0606,61083.0,61069.0,0.327493]
["bitfinex","BTCUSD",1724420760962,0.16374,61073.0,61069.0,0.00793502]
["bitfinex","BTCUSD",1724420761243,0.0756,61073.0,61069.0,0.171938]
["bitfinex","BTCUSD",1724420761477,0.0756,61073.0,61070.0,0.163745]
["bitfinex","BTCUSD",1724420761720,0.0756,61073.0,61069.0,0.16400298]
["bitfinex","BTCUSD",1724420761958,0.0756,61073.0,61070.0,0.163745]
["bitfinex","BTCUSD",1724420762749,0.0756,61073.0,61072.0,0.491223]
["bitfinex","BTCUSD",1724420762750,0.001,61073.0,61072.0,0.491223]
["bitfinex","BTCUSD",1724420763305,0.163742,61072.0,61069.0,0.17400298]
["bitfinex","BTCUSD",1724420763573,0.163742,61072.0,61069.0,0.007]
["bitfinex","BTCUSD",1724420763574,0.491239,61070.0,61069.0,0.007]
["bitfinex","BTCUSD",1724420763810,0.1418,61071.0,61063.0,0.327527]
["bitfinex","BTCUSD",1724420763811,0.163749,61069.0,61063.0,0.327527]
["bitfinex","BTCUSD",1724420764022,0.1418,61071.0,61060.0,0.33527233]
["bitfinex","BTCUSD",1724420764023,0.1418,61071.0,61064.0,0.327524]
["bitfinex","BTCUSD",1724420764232,0.001,61073.0,61070.0,0.007]
["bitfinex","BTCUSD",1724420764450,0.002,61073.0,61072.0,0.327482]
["bitfinex","BTCUSD",1724420764663,0.002,61073.0,61072.0,1.31018998]
["bitfinex","BTCUSD",1724420764664,0.001,61073.0,61072.0,1.31018998]
["bitfinex","BTCUSD",1724420764869,0.001,61073.0,61072.0,1.38978998]
["bitfinex","BTCUSD",1724420765092,0.465794,61089.0,61084.0,0.163707]
["bitfinex","BTCUSD",1724420765093,0.00162103,61088.0,61084.0,0.163707]
["bitfinex","BTCUSD",1724420765299,0.163702,61087.0,61082.0,0.163714]
["bitfinex","BTCUSD",1724420765504,0.465792,61089.0,61072.0,0.24360298]
["bitfinex","BTCUSD",1724420765505,0.16532503,61086.0,61081.0,0.163714]
["bitfinex","BTCUSD",1724420765729,0.163699,61088.0,61083.0,0.16371]
["bitfinex","BTCUSD",1724420765935,0.163699,61088.0,61079.0,0.16372]
["bitfinex","BTCUSD",1724420765936,0.16371,61084.0,61079.0,0.16372]
["bitfinex","BTCUSD",1724420766139,0.00162103,61083.0,61079.0,0.16372]
["bitfinex","BTCUSD",1724420766344,0.407508,61086.0,61073.0,0.327474]
["bitfinex","BTCUSD",1724420766553,0.163711,61083.0,61079.0,0.163721]
["bitfinex","BTCUSD",1724420766993,0.16372,61080.0,61074.0,0.163733]
["bitfinex","BTCUSD",1724420767201,0.1435,61079.0,61072.0,0.329478]
["bitfinex","BTCUSD",1724420767405,0.163718,61081.0,61077.0,0.163726]
["bitfinex","BTCUSD",1724420767841,0.327435,61081.0,61076.0,0.163729]
["bitfinex","BTCUSD",1724420768042,0.16372,61080.0,61076.0,0.163729]
["bitfinex","BTCUSD",1724420768375,0.003,61080.0,61077.0,0.163725]
["bitfinex","BTCUSD",1724420768584,0.005,61079.0,61078.0,0.491174]
["bitfinex","BTCUSD",1724420768788,0.305102,61087.0,61082.0,0.163714]
["bitfinex","BTCUSD",1724420768789,0.163704,61086.0,61082.0,0.163714]
["bitfinex","BTCUSD",1724420768997,0.163704,61086.0,61077.0,0.24190298]
["bitfinex","BTCUSD",1724420768998,0.163709,61084.0,61080.0,0.163717]
["bitfinex","BTCUSD",1724420769242,0.075,61081.0,61075.0,0.327465]
["bitfinex","BTCUSD",1724420769461,0.163727,61078.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724420769661,0.0664,61076.0,61072.0,0.163738]
["bitfinex","BTCUSD",1724420769813,0.0664,61076.0,61075.0,0.491199]
["bitfinex","BTCUSD",1724420770010,0.327413,61085.0,61076.0,0.327459]
["bitfinex","BTCUSD",1724420770217,0.16371,61084.0,61080.0,0.163718]
["bitfinex","BTCUSD",1724420770418,0.007,61081.0,61080.0,0.163718]
["bitfinex","BTCUSD",1724420770641,0.16371,61084.0,61080.0,0.163718]
["bitfinex","BTCUSD",1724420770840,0.1414,61086.0,61079.0,0.327444]
["bitfinex","BTCUSD",1724420771085,0.003,61080.0,61079.0,0.491166]
["bitfinex","BTCUSD",1724420771284,0.003,61080.0,61079.0,1.31005698]
["bitfinex","BTCUSD",1724420771489,0.1443,61090.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724420771643,0.1443,61090.0,61086.0,0.1612561]
["bitfinex","BTCUSD",1724420772067,0.1443,61090.0,61088.0,0.163698]
["bitfinex","BTCUSD",1724420772268,0.1443,61090.0,61086.0,0.327405]
["bitfinex","BTCUSD",1724420772269,0.1443,61090.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724420772473,0.1443,61090.0,61080.0,0.001]
["bitfinex","BTCUSD",1724420772675,0.1443,61090.0,61083.0,0.327423]
["bitfinex","BTCUSD",1724420772880,0.327373,61093.0,61084.0,0.16400298]
["bitfinex","BTCUSD",1724420772881,0.0801,61093.0,61084.0,0.16400298]
["bitfinex","BTCUSD",1724420773083,0.0801,61093.0,61090.0,0.163691]
["bitfinex","BTCUSD",1724420773503,0.243786,61093.0,61088.0,0.163696]
["bitfinex","BTCUSD",1724420773712,0.243786,61093.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724420773922,0.0801,61093.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724420774122,0.00704,61092.0,61091.0,0.65507298]
["bitfinex","BTCUSD",1724420774321,0.00704,61092.0,61091.0,1.05775298]
["bitfinex","BTCUSD",1724420774584,4e-05,61092.0,61091.0,1.05775298]
["bitfinex","BTCUSD",1724420774990,0.01404,61092.0,61091.0,1.05775298]
["bitfinex","BTCUSD",1724420775199,0.00204,61092.0,61091.0,1.05775298]
["bitfinex","BTCUSD",1724420775533,0.00204,61092.0,61091.0,1.44963298]
["bitfinex","BTCUSD",1724420775534,4e-05,61092.0,61091.0,1.44963298]
["bitfinex","BTCUSD",1724420775742,0.00504,61092.0,61091.0,1.44963298]
["bitfinex","BTCUSD",1724420775948,0.00704,61092.0,61091.0,1.44963298]
["bitfinex","BTCUSD",1724420776862,0.00704,61092.0,61091.0,1.77801298]
["bitfinex","BTCUSD",1724420777110,0.00704,61092.0,61091.0,1.88201298]
["bitfinex","BTCUSD",1724420777111,0.00204,61092.0,61091.0,1.88201298]
["bitfinex","BTCUSD",1724420777346,4e-05,61092.0,61091.0,1.9565901]
["bitfinex","BTCUSD",1724420777630,0.01,61100.0,61099.0,1.474016]
["bitfinex","BTCUSD",1724420777869,0.01,61100.0,61099.0,2.19344372]
["bitfinex","BTCUSD",1724420778100,0.01,61100.0,61099.0,2.21905443]
["bitfinex","BTCUSD",1724420778331,0.01,61100.0,61099.0,2.19344372]
["bitfinex","BTCUSD",1724420778830,0.01,61100.0,61099.0,2.22104866]
["bitfinex","BTCUSD",1724420779304,0.01,61100.0,61099.0,2.19744372]
["bitfinex","BTCUSD",1724420780220,0.01,61100.0,61099.0,2.20518856]
["bitfinex","BTCUSD",1724420780616,0.012,61100.0,61099.0,2.22518856]
["bitfinex","BTCUSD",1724420781029,0.01,61100.0,61099.0,2.20518856]
["bitfinex","BTCUSD",1724420781230,0.01,61100.0,61099.0,2.21118856]
["bitfinex","BTCUSD",1724420781231,0.011,61100.0,61099.0,2.21118856]
["bitfinex","BTCUSD",1724420781434,0.012,61100.0,61099.0,2.22518856]
["bitfinex","BTCUSD",1724420781846,0.012,61100.0,61099.0,2.55252556]
["bitfinex","BTCUSD",1724420782878,0.49229154,61126.0,61125.0,0.817995]
["bitfinex","BTCUSD",1724420783052,0.49229154,61126.0,61125.0,0.65479998]
["bitfinex","BTCUSD",1724420783256,0.1406,61131.0,61112.0,0.54116514]
["bitfinex","BTCUSD",1724420783257,0.327219,61121.0,61112.0,0.54116514]
["bitfinex","BTCUSD",1724420783455,0.327219,61121.0,61110.0,0.388576]
["bitfinex","BTCUSD",1724420783456,0.327202,61125.0,61113.0,0.26400298]
["bitfinex","BTCUSD",1724420783656,0.1396,61121.0,61114.0,0.163626]
["bitfinex","BTCUSD",1724420783881,0.1396,61121.0,61115.0,0.16400298]
["bitfinex","BTCUSD",1724420784441,0.163614,61120.0,61115.0,0.32762698]
["bitfinex","BTCUSD",1724420784640,0.327229,61120.0,61115.0,0.16400298]
["bitfinex","BTCUSD",1724420784875,0.163616,61119.0,61115.0,0.32762698]
["bitfinex","BTCUSD",1724420785074,0.1396,61121.0,61116.0,0.327245]
["bitfinex","BTCUSD",1724420785247,0.1396,61121.0,61119.0,0.163614]
["bitfinex","BTCUSD",1724420785450,0.1396,61121.0,61120.0,0.32761498]
["bitfinex","BTCUSD",1724420785952,0.1426,61125.0,61122.0,0.163606]
["bitfinex","BTCUSD",1724420786152,0.1426,61125.0,61120.0,0.49122598]
["bitfinex","BTCUSD",1724420786360,0.1426,61125.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724420786569,0.1396,61125.0,61124.0,0.163601]
["bitfinex","BTCUSD",1724420787394,0.1396,61125.0,61121.0,0.327217]
["bitfinex","BTCUSD",1724420787580,0.4688,61125.0,61117.0,0.327238]
["bitfinex","BTCUSD",1724420787812,0.163602,61124.0,61119.0,0.163613]
["bitfinex","BTCUSD",1724420788014,0.163605,61123.0,61119.0,0.163613]
["bitfinex","BTCUSD",1724420789341,0.3032,61125.0,61121.0,0.163608]
["bitfinex","BTCUSD",1724420789610,0.163604,61123.0,61119.0,0.163614]
["bitfinex","BTCUSD",1724420789820,0.4668,61125.0,61120.0,0.163612]
["bitfinex","BTCUSD",1724420790029,0.163604,61124.0,61120.0,0.163612]
["bitfinex","BTCUSD",1724420790254,0.003,61123.0,61120.0,0.163612]
["bitfinex","BTCUSD",1724420790455,0.166604,61123.0,61120.0,0.163612]
["bitfinex","BTCUSD",1724420790665,0.0631,61125.0,61113.0,0.00773412]
["bitfinex","BTCUSD",1724420790871,0.0631,61125.0,61113.0,0.16400298]
["bitfinex","BTCUSD",1724420790872,0.1419,61118.0,61113.0,0.16400298]
["bitfinex","BTCUSD",1724420791074,0.163627,61115.0,61113.0,0.16400298]
["bitfinex","BTCUSD",1724420791275,0.163627,61115.0,61098.0,0.46356514]
["bitfinex","BTCUSD",1724420791276,0.0664,61102.0,61092.0,0.0779]
["bitfinex","BTCUSD",1724420791497,0.0664,61102.0,61093.0,0.49137098]
["bitfinex","BTCUSD",1724420791646,0.327281,61110.0,61093.0,0.49137098]
["bitfinex","BTCUSD",1724420791647,0.0664,61105.0,61100.0,0.327331]
["bitfinex","BTCUSD",1724420791849,0.0755,61107.0,61102.0,0.327318]
["bitfinex","BTCUSD",1724420792054,0.0664,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1724420792257,0.0664,61108.0,61107.0,0.490941]
["bitfinex","BTCUSD",1724420792893,0.09206608,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724420793082,0.0664,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724420793280,0.0664,61112.0,61111.0,0.17562059]
["bitfinex","BTCUSD",1724420794308,0.0664,61112.0,61111.0,0.01198459]
["bitfinex","BTCUSD",1724420794507,0.0774,61112.0,61111.0,0.01198459]
["bitfinex","BTCUSD",1724420794728,0.238033,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1724420795105,0.241033,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1724420795485,0.0774,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1724420795846,0.0774,61112.0,61111.0,0.164636]
["bitfinex","BTCUSD",1724420796253,0.003,61112.0,61111.0,0.32763898]
["bitfinex","BTCUSD",1724420796459,0.003,61112.0,61111.0,0.99416957]
["bitfinex","BTCUSD",1724420796672,0.004,61112.0,61111.0,0.99416957]
["bitfinex","BTCUSD",1724420796818,0.004,61112.0,61111.0,0.33962357]
["bitfinex","BTCUSD",1724420797030,0.899967,61112.0,61111.0,0.01198459]
["bitfinex","BTCUSD",1724420797312,1.0869,61112.0,61111.0,0.01198459]
["bitfinex","BTCUSD",1724420797527,0.957967,61112.0,61111.0,0.002]
["bitfinex","BTCUSD",1724420797721,1.285234,61112.0,61111.0,0.002]
["bitfinex","BTCUSD",1724420797923,1.285234,61112.0,61092.0,0.327374]
["bitfinex","BTCUSD",1724420797924,0.1435,61101.0,61092.0,0.327374]
["bitfinex","BTCUSD",1724420798166,0.1435,61101.0,61095.0,0.327355]
["bitfinex","BTCUSD",1724420798313,0.1435,61101.0,61098.0,0.16367]
["bitfinex","BTCUSD",1724420798521,0.1435,61101.0,61096.0,0.01207697]
["bitfinex","BTCUSD",1724420798731,0.163666,61100.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724420798956,0.163666,61100.0,61095.0,0.327355]
["bitfinex","BTCUSD",1724420798957,0.307165,61101.0,61097.0,0.17574381]
["bitfinex","BTCUSD",1724420799165,0.1435,61101.0,61097.0,0.33941781]
["bitfinex","BTCUSD",1724420799369,0.1456,61108.0,61098.0,0.16400298]
["bitfinex","BTCUSD",1724420799629,0.309245,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724420799992,0.309245,61108.0,61105.0,0.17602452]
["bitfinex","BTCUSD",1724420799993,0.1456,61108.0,61105.0,0.17602452]
["bitfinex","BTCUSD",1724420800197,0.0792,61108.0,61107.0,0.327294]
["bitfinex","BTCUSD",1724420800397,0.0605,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724420800594,0.0605,61111.0,61110.0,0.01199075]
["bitfinex","BTCUSD",1724420800793,0.0605,61111.0,61106.0,0.327298]
["bitfinex","BTCUSD",1724420800794,0.0605,61111.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724420801007,0.0605,61111.0,61110.0,0.17562975]
["bitfinex","BTCUSD",1724420801383,0.163628,61115.0,61110.0,0.17562975]
["bitfinex","BTCUSD",1724420801384,0.0638,61114.0,61110.0,0.33926875]
["bitfinex","BTCUSD",1724420801541,0.0638,61114.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724420801958,0.0638,61114.0,61112.0,0.01197843]
["bitfinex","BTCUSD",1724420802154,0.246527,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724420802155,0.0829,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724420802355,0.0829,61115.0,61114.0,0.01196612]
["bitfinex","BTCUSD",1724420802531,0.0829,61115.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724420802532,0.246525,61115.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724420802730,0.0829,61115.0,61111.0,0.17562059]
["bitfinex","BTCUSD",1724420802960,0.163629,61114.0,61111.0,0.01198459]
["bitfinex","BTCUSD",1724420803179,0.0829,61115.0,61111.0,0.01198459]
["bitfinex","BTCUSD",1724420803523,0.0829,61115.0,61108.0,0.327288]
["bitfinex","BTCUSD",1724420803642,0.006,61114.0,61112.0,0.01197843]
["bitfinex","BTCUSD",1724420803839,0.16363,61114.0,61108.0,0.49129098]
["bitfinex","BTCUSD",1724420804040,0.0869,61115.0,61113.0,0.01197228]
["bitfinex","BTCUSD",1724420804417,0.005,61114.0,61111.0,0.163634]
["bitfinex","BTCUSD",1724420804554,0.250527,61115.0,61111.0,0.163634]
["bitfinex","BTCUSD",1724420804770,0.005,61114.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724420804982,0.163632,61113.0,61109.0,0.16364]
["bitfinex","BTCUSD",1724420805403,0.250528,61115.0,61109.0,0.327281]
["bitfinex","BTCUSD",1724420805602,0.250528,61115.0,61108.0,0.49129098]
["bitfinex","BTCUSD",1724420805603,0.163629,61114.0,61110.0,0.163638]
["bitfinex","BTCUSD",1724420805803,0.0829,61115.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724420806009,0.002,61114.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724420806406,0.0607,61118.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724420806407,0.163622,61117.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724420806609,0.005,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724420806827,0.4675,61122.0,61119.0,0.163615]
["bitfinex","BTCUSD",1724420807034,0.243,61123.0,61121.0,0.163609]
["bitfinex","BTCUSD",1724420807197,0.1804,61123.0,61121.0,0.163609]
["bitfinex","BTCUSD",1724420807399,0.1,61123.0,61122.0,0.490821]
["bitfinex","BTCUSD",1724420808286,0.11,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1724420808512,0.10975252,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1724420809353,0.10975252,61123.0,61122.0,0.490821]
["bitfinex","BTCUSD",1724420809753,0.10675252,61123.0,61122.0,0.491821]
["bitfinex","BTCUSD",1724420809888,0.11675252,61123.0,61122.0,0.491821]
["bitfinex","BTCUSD",1724420810920,0.11675252,61123.0,61122.0,0.98303798]
["bitfinex","BTCUSD",1724420811128,0.11675252,61123.0,61122.0,1.39145198]
["bitfinex","BTCUSD",1724420811549,0.11675252,61123.0,61122.0,1.49145198]
["bitfinex","BTCUSD",1724420812381,0.10975252,61123.0,61122.0,1.49045198]
["bitfinex","BTCUSD",1724420812580,0.11675252,61123.0,61122.0,1.49145198]
["bitfinex","BTCUSD",1724420812996,0.10675252,61123.0,61122.0,1.49145198]
["bitfinex","BTCUSD",1724420813194,0.09975252,61123.0,61122.0,1.55545198]
["bitfinex","BTCUSD",1724420813447,0.10075252,61123.0,61122.0,2.18635904]
["bitfinex","BTCUSD",1724420813646,0.10075252,61123.0,61122.0,2.18935904]
["bitfinex","BTCUSD",1724420813849,0.10075252,61123.0,61122.0,2.21235904]
["bitfinex","BTCUSD",1724420813850,0.10175252,61123.0,61122.0,2.21235904]
["bitfinex","BTCUSD",1724420814216,0.10175252,61123.0,61122.0,2.53957304]
["bitfinex","BTCUSD",1724420814466,1e-08,61123.0,61122.0,2.53957304]
["bitfinex","BTCUSD",1724420814639,0.49229154,61145.0,61122.0,2.53957304]
["bitfinex","BTCUSD",1724420814640,0.49229154,61145.0,61144.0,0.490644]
["bitfinex","BTCUSD",1724420814846,0.49229154,61145.0,61144.0,0.65464698]
["bitfinex","BTCUSD",1724420815046,0.326997,61163.0,61144.0,0.65464698]
["bitfinex","BTCUSD",1724420815047,0.0256506,61157.0,61144.0,0.16400298]
["bitfinex","BTCUSD",1724420815254,0.0603,61159.0,61143.0,0.0758]
["bitfinex","BTCUSD",1724420815255,0.0603,61159.0,61145.0,0.16727313]
["bitfinex","BTCUSD",1724420815422,0.0603,61159.0,61153.0,0.327044]
["bitfinex","BTCUSD",1724420815624,0.0603,61159.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724420816245,0.223809,61159.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724420816645,0.0042,61159.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724420817046,0.0172,61159.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724420817284,0.0132,61159.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724420817507,0.0002,61159.0,61158.0,0.327021]
["bitfinex","BTCUSD",1724420817709,0.0002,61159.0,61158.0,0.65780357]
["bitfinex","BTCUSD",1724420817710,0.0112,61159.0,61158.0,0.65780357]
["bitfinex","BTCUSD",1724420817912,0.0232,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420818366,0.0232,61159.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724420818800,0.0232,61159.0,61158.0,0.69635038]
["bitfinex","BTCUSD",1724420819004,0.0122,61159.0,61158.0,0.69635038]
["bitfinex","BTCUSD",1724420819200,0.0122,61159.0,61158.0,1.09897138]
["bitfinex","BTCUSD",1724420819357,0.0202,61159.0,61158.0,0.77195038]
["bitfinex","BTCUSD",1724420819558,0.0082,61159.0,61158.0,1.09897138]
["bitfinex","BTCUSD",1724420819766,0.0042,61159.0,61158.0,0.87195038]
["bitfinex","BTCUSD",1724420820060,0.0002,61159.0,61158.0,1.48491697]
["bitfinex","BTCUSD",1724420820274,0.0022,61159.0,61158.0,1.81193797]
["bitfinex","BTCUSD",1724420820474,0.0052,61159.0,61158.0,1.81193797]
["bitfinex","BTCUSD",1724420820685,0.0052,61159.0,61158.0,1.15537583]
["bitfinex","BTCUSD",1724420820881,0.0032,61159.0,61158.0,0.50133383]
["bitfinex","BTCUSD",1724420821209,0.0042,61159.0,61158.0,0.75853398]
["bitfinex","BTCUSD",1724420821448,0.0042,61159.0,61158.0,0.59502398]
["bitfinex","BTCUSD",1724420821570,0.0042,61159.0,61158.0,0.26800298]
["bitfinex","BTCUSD",1724420821792,0.0042,61159.0,61158.0,0.75853398]
["bitfinex","BTCUSD",1724420822070,0.0042,61159.0,61158.0,0.16800298]
["bitfinex","BTCUSD",1724420822302,0.0052,61159.0,61158.0,0.17600298]
["bitfinex","BTCUSD",1724420822533,0.0052,61159.0,61158.0,0.17200298]
["bitfinex","BTCUSD",1724420822534,0.491724,61159.0,61158.0,0.17200298]
["bitfinex","BTCUSD",1724420822794,0.491724,61159.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724420822795,0.0002,61159.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724420823031,0.163708,61159.0,61158.0,0.16500298]
["bitfinex","BTCUSD",1724420823290,0.0002,61159.0,61158.0,0.16500298]
["bitfinex","BTCUSD",1724420823528,0.0002,61159.0,61158.0,0.32851298]
["bitfinex","BTCUSD",1724420823992,0.0002,61159.0,61158.0,0.16800298]
["bitfinex","BTCUSD",1724420824478,0.0002,61159.0,61158.0,0.33151298]
["bitfinex","BTCUSD",1724420824693,0.0002,61159.0,61158.0,0.65853398]
["bitfinex","BTCUSD",1724420825202,0.163708,61159.0,61158.0,0.004]
["bitfinex","BTCUSD",1724420825437,0.89444,61159.0,61158.0,0.004]
["bitfinex","BTCUSD",1724420825658,1.285256,61159.0,61158.0,0.004]
["bitfinex","BTCUSD",1724420826302,0.327027,61157.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724420826505,0.327027,61157.0,61149.0,0.327066]
["bitfinex","BTCUSD",1724420826506,0.163521,61154.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724420826784,0.1627,61159.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724420826928,0.1627,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724420826929,0.0222,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724420827131,0.0222,61159.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724420827132,0.0272,61159.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724420827576,0.0002,61159.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724420827782,0.0002,61159.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724420827987,0.0002,61159.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724420828186,0.163708,61159.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724420829064,0.0002,61159.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724420829270,0.0002,61159.0,61158.0,0.32851298]
["bitfinex","BTCUSD",1724420829271,0.0092,61159.0,61158.0,0.32851298]
["bitfinex","BTCUSD",1724420829695,0.0002,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420830118,0.0052,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420830323,0.0172,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420830533,0.0052,61159.0,61158.0,0.98155498]
["bitfinex","BTCUSD",1724420830749,0.0052,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420830961,0.0132,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420831380,0.0132,61159.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724420832075,0.0082,61159.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724420832520,0.163708,61159.0,61158.0,0.16500298]
["bitfinex","BTCUSD",1724420832743,0.308408,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1724420832974,0.0012,61159.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724420833179,0.0032,61159.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724420833615,0.0092,61159.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724420833817,0.0062,61159.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724420834026,0.0062,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420834238,0.0062,61159.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724420834438,0.0062,61159.0,61153.0,0.327048]
["bitfinex","BTCUSD",1724420834439,0.163512,61158.0,61153.0,0.163522]
["bitfinex","BTCUSD",1724420834646,0.163512,61158.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724420834854,0.0002,61159.0,61155.0,0.327036]
["bitfinex","BTCUSD",1724420835065,0.0002,61159.0,61155.0,0.16400298]
["bitfinex","BTCUSD",1724420835361,0.244219,61155.0,61152.0,0.00795554]
["bitfinex","BTCUSD",1724420835565,0.244219,61155.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724420835566,0.0807,61155.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724420835977,0.571427,61159.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724420836183,0.163514,61157.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724420836924,0.001,61155.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724420837145,0.163514,61157.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724420837359,0.0002,61159.0,61158.0,0.817552]
["bitfinex","BTCUSD",1724420837556,0.0002,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420838262,0.0002,61159.0,61158.0,0.98155498]
["bitfinex","BTCUSD",1724420838470,0.0002,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420839271,0.0032,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420839883,0.0092,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420840035,0.0002,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420840465,0.0012,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420840910,0.0012,61159.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724420841121,0.0012,61159.0,61158.0,0.65453398]
["bitfinex","BTCUSD",1724420841288,0.0012,61159.0,61158.0,0.32751298]
["bitfinex","BTCUSD",1724420841489,0.0012,61159.0,61158.0,0.32851298]
["bitfinex","BTCUSD",1724420841692,0.0012,61159.0,61158.0,0.65553398]
["bitfinex","BTCUSD",1724420843353,0.0012,61159.0,61158.0,0.6634036]
["bitfinex","BTCUSD",1724420843939,0.0012,61159.0,61158.0,0.3363826]
["bitfinex","BTCUSD",1724420844141,0.0012,61159.0,61158.0,0.6634036]
["bitfinex","BTCUSD",1724420844824,0.0012,61159.0,61158.0,0.3363826]
["bitfinex","BTCUSD",1724420845275,0.0012,61159.0,61158.0,0.9904246]
["bitfinex","BTCUSD",1724420845494,0.0012,61159.0,61158.0,0.7463036]
["bitfinex","BTCUSD",1724420845699,0.0012,61159.0,61158.0,0.6634036]
["bitfinex","BTCUSD",1724420845904,0.0012,61159.0,61158.0,0.00886962]
["bitfinex","BTCUSD",1724420845905,0.1441,61159.0,61158.0,0.00886962]
["bitfinex","BTCUSD",1724420846114,0.634624,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1724420846525,0.307608,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1724420846977,0.634624,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1724420848218,0.634624,61159.0,61158.0,0.98255498]
["bitfinex","BTCUSD",1724420848219,0.0012,61159.0,61158.0,0.98255498]
["bitfinex","BTCUSD",1724420855082,0.0012,61159.0,61158.0,1.08255498]
["bitfinex","BTCUSD",1724420856086,0.0012,61159.0,61158.0,0.42851298]
["bitfinex","BTCUSD",1724420856331,0.571524,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1724420856559,0.632224,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1724420856754,0.305208,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1724420857277,0.305208,61159.0,61150.0,0.327061]
["bitfinex","BTCUSD",1724420857278,0.0607,61156.0,61136.0,0.13081718]
["bitfinex","BTCUSD",1724420857474,0.163536,61149.0,61137.0,0.16400298]
["bitfinex","BTCUSD",1724420857686,0.163534,61150.0,61145.0,0.163544]
["bitfinex","BTCUSD",1724420857939,0.408344,61154.0,61145.0,0.16400298]
["bitfinex","BTCUSD",1724420857940,0.163527,61152.0,61145.0,0.16400298]
["bitfinex","BTCUSD",1724420858131,0.244822,61154.0,61150.0,0.163531]
["bitfinex","BTCUSD",1724420858343,0.0813,61154.0,61147.0,0.00327069]
["bitfinex","BTCUSD",1724420858547,0.002,61156.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724420858742,0.002,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724420858950,0.002,61156.0,61149.0,0.327065]
["bitfinex","BTCUSD",1724420859152,0.002,61156.0,61146.0,0.179]
["bitfinex","BTCUSD",1724420859153,0.002,61156.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724420859353,0.002,61156.0,61151.0,0.163528]
["bitfinex","BTCUSD",1724420859562,0.00362103,61156.0,61150.0,0.427063]
["bitfinex","BTCUSD",1724420859729,0.16713803,61156.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724420860092,0.16352,61155.0,61151.0,0.163527]
["bitfinex","BTCUSD",1724420860283,0.009,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724420860695,0.163519,61155.0,61150.0,0.590593]
["bitfinex","BTCUSD",1724420860900,0.163517,61156.0,61151.0,0.163528]
["bitfinex","BTCUSD",1724420861101,0.170517,61156.0,61152.0,0.001]
["bitfinex","BTCUSD",1724420861307,0.17213803,61156.0,61152.0,0.001]
["bitfinex","BTCUSD",1724420861522,0.0815,61159.0,61150.0,0.1]
["bitfinex","BTCUSD",1724420861523,0.13041071,61159.0,61150.0,0.1]
["bitfinex","BTCUSD",1724420861740,0.13041071,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724420861741,0.0002,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724420862394,0.0002,61159.0,61158.0,0.490531]
["bitfinex","BTCUSD",1724420863283,0.0002,61159.0,61158.0,0.817552]
["bitfinex","BTCUSD",1724420863504,0.0222,61159.0,61158.0,0.817552]
["bitfinex","BTCUSD",1724420863942,0.0132,61159.0,61158.0,0.817552]
["bitfinex","BTCUSD",1724420864355,0.0222,61159.0,61158.0,0.82627728]
["bitfinex","BTCUSD",1724420864775,0.0222,61159.0,61158.0,1.32988164]
["bitfinex","BTCUSD",1724420864988,0.0222,61159.0,61158.0,1.51208164]
["bitfinex","BTCUSD",1724420865899,0.0092,61159.0,61158.0,1.51208164]
["bitfinex","BTCUSD",1724420866104,0.0102,61159.0,61158.0,1.51208164]
["bitfinex","BTCUSD",1724420866311,0.0012,61159.0,61158.0,1.51108164]
["bitfinex","BTCUSD",1724420866524,0.0012,61159.0,61158.0,1.51208164]
["bitfinex","BTCUSD",1724420867202,0.0012,61159.0,61158.0,1.42988164]
["bitfinex","BTCUSD",1724420867408,0.0012,61159.0,61158.0,1.10286064]
["bitfinex","BTCUSD",1724420867842,0.0012,61159.0,61158.0,1.42988164]
["bitfinex","BTCUSD",1724420876335,0.0012,61159.0,61158.0,1.89490264]
["bitfinex","BTCUSD",1724420876547,0.0012,61159.0,61158.0,2.24950633]
["bitfinex","BTCUSD",1724420876756,0.0012,61159.0,61158.0,2.61312557]
["bitfinex","BTCUSD",1724420876962,0.0012,61159.0,61158.0,2.77286921]
["bitfinex","BTCUSD",1724420877172,0.0002,61179.0,61178.0,1.144199]
["bitfinex","BTCUSD",1724420877381,0.0002,61179.0,61178.0,1.44720198]
["bitfinex","BTCUSD",1724420877580,0.0002,61179.0,61178.0,1.55965945]
["bitfinex","BTCUSD",1724420878190,0.0002,61179.0,61178.0,1.42065945]
["bitfinex","BTCUSD",1724420879441,0.0002,61179.0,61178.0,1.4285824]
["bitfinex","BTCUSD",1724420880072,0.0082,61179.0,61178.0,1.4315824]
["bitfinex","BTCUSD",1724420880281,0.0002,61179.0,61178.0,1.4315824]
["bitfinex","BTCUSD",1724420880724,0.0002,61179.0,61178.0,1.4325824]
["bitfinex","BTCUSD",1724420884113,0.0002,61179.0,61178.0,1.1056684]
["bitfinex","BTCUSD",1724420884325,1.07071324,61179.0,61178.0,0.01645747]
["bitfinex","BTCUSD",1724420884531,1.17778456,61179.0,61178.0,0.01645747]
["bitfinex","BTCUSD",1724420884748,1.17778456,61179.0,61178.0,0.004]
["bitfinex","BTCUSD",1724420884749,0.74380424,61179.0,61178.0,0.004]
["bitfinex","BTCUSD",1724420885372,0.74380424,61179.0,61178.0,0.001]
["bitfinex","BTCUSD",1724420885817,1.07271324,61179.0,61178.0,0.001]
["bitfinex","BTCUSD",1724420886037,0.081,61174.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724420886176,0.11474124,61172.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724420886376,0.11474124,61172.0,61167.0,0.79053814]
["bitfinex","BTCUSD",1724420886377,0.11474124,61172.0,61171.0,0.17597648]
["bitfinex","BTCUSD",1724420887397,0.001,61172.0,61171.0,0.17597648]
["bitfinex","BTCUSD",1724420887625,0.001,61172.0,61171.0,0.50292848]
["bitfinex","BTCUSD",1724420887795,0.004,61172.0,61171.0,0.50292848]
["bitfinex","BTCUSD",1724420888798,0.003,61172.0,61171.0,0.50292848]
["bitfinex","BTCUSD",1724420888999,0.004,61172.0,61171.0,0.99388346]
["bitfinex","BTCUSD",1724420889408,0.004,61172.0,61171.0,1.32083546]
["bitfinex","BTCUSD",1724420890162,0.0002,61179.0,61178.0,0.490371]
["bitfinex","BTCUSD",1724420890651,0.0002,61179.0,61178.0,0.17591447]
["bitfinex","BTCUSD",1724420890866,0.0002,61179.0,61178.0,0.50282847]
["bitfinex","BTCUSD",1724420891103,0.0002,61179.0,61178.0,1.32065945]
["bitfinex","BTCUSD",1724420891339,0.0002,61179.0,61178.0,1.49695945]
["bitfinex","BTCUSD",1724420891793,0.0042,61179.0,61178.0,1.49695945]
["bitfinex","BTCUSD",1724420892330,0.0042,61179.0,61178.0,1.42854571]
["bitfinex","BTCUSD",1724420892818,0.0042,61179.0,61178.0,1.10163171]
["bitfinex","BTCUSD",1724420893054,0.0002,61179.0,61178.0,1.10363171]
["bitfinex","BTCUSD",1724420893311,0.0002,61179.0,61178.0,1.54528695]
["bitfinex","BTCUSD",1724420895766,0.0002,61179.0,61178.0,1.61078695]
["bitfinex","BTCUSD",1724420897581,0.0002,61179.0,61178.0,1.93770095]
["bitfinex","BTCUSD",1724420897811,0.0002,61179.0,61178.0,2.01710095]
["bitfinex","BTCUSD",1724420898359,0.1434,61195.0,61194.0,0.817072]
["bitfinex","BTCUSD",1724420898594,0.1434,61195.0,61194.0,1.30790398]
["bitfinex","BTCUSD",1724420898838,0.0002,61199.0,61198.0,0.490212]
["bitfinex","BTCUSD",1724420898839,0.1405,61199.0,61198.0,0.490212]
["bitfinex","BTCUSD",1724420899042,0.0002,61199.0,61198.0,0.81702]
["bitfinex","BTCUSD",1724420899245,0.0002,61199.0,61198.0,1.143828]
["bitfinex","BTCUSD",1724420899449,0.0002,61199.0,61198.0,1.30783098]
["bitfinex","BTCUSD",1724420900483,0.0002,61199.0,61198.0,1.45064738]
["bitfinex","BTCUSD",1724420901355,0.0002,61199.0,61198.0,1.51104738]
["bitfinex","BTCUSD",1724420901574,0.0002,61199.0,61198.0,1.40883098]
["bitfinex","BTCUSD",1724420902209,0.0002,61199.0,61198.0,1.08202298]
["bitfinex","BTCUSD",1724420902426,0.0002,61199.0,61198.0,1.09435762]
["bitfinex","BTCUSD",1724420902628,0.0002,61199.0,61198.0,0.17573864]
["bitfinex","BTCUSD",1724420902839,0.0659,61199.0,61198.0,0.01233464]
["bitfinex","BTCUSD",1724420903045,0.0669,61199.0,61198.0,0.01833464]
["bitfinex","BTCUSD",1724420903252,0.0669,61199.0,61198.0,0.006]
["bitfinex","BTCUSD",1724420903506,0.0669,61199.0,61193.0,0.163416]
["bitfinex","BTCUSD",1724420903507,0.229302,61199.0,61193.0,0.163416]
["bitfinex","BTCUSD",1724420903716,0.229302,61199.0,61195.0,0.163411]
["bitfinex","BTCUSD",1724420903717,0.19127476,61198.0,61195.0,0.163411]
["bitfinex","BTCUSD",1724420903926,0.19127476,61198.0,61195.0,0.32741398]
["bitfinex","BTCUSD",1724420904137,0.19127476,61198.0,61196.0,0.163408]
["bitfinex","BTCUSD",1724420904811,0.19127476,61198.0,61195.0,0.16400298]
["bitfinex","BTCUSD",1724420905232,0.19127476,61198.0,61195.0,0.49082198]
["bitfinex","BTCUSD",1724420905446,0.0767,61198.0,61196.0,0.163406]
["bitfinex","BTCUSD",1724420905664,0.0767,61198.0,61197.0,0.163406]
["bitfinex","BTCUSD",1724420906104,0.0659,61199.0,61197.0,0.163406]
["bitfinex","BTCUSD",1724420906105,0.0002,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1724420906285,0.0002,61199.0,61198.0,0.98102298]
["bitfinex","BTCUSD",1724420906515,0.0002,61199.0,61198.0,0.99335762]
["bitfinex","BTCUSD",1724420906722,0.0002,61199.0,61198.0,1.32016562]
["bitfinex","BTCUSD",1724420907594,0.0072,61199.0,61198.0,1.32016562]
["bitfinex","BTCUSD",1724420907802,0.0042,61199.0,61198.0,1.53474038]
["bitfinex","BTCUSD",1724420908008,0.0042,61199.0,61198.0,1.46198202]
["bitfinex","BTCUSD",1724420908457,0.0042,61199.0,61198.0,1.57976562]
["bitfinex","BTCUSD",1724420909149,0.0002,61199.0,61198.0,1.57976562]
["bitfinex","BTCUSD",1724420909588,0.0002,61199.0,61198.0,1.58176562]
["bitfinex","BTCUSD",1724420909832,0.0012,61199.0,61198.0,1.58576562]
["bitfinex","BTCUSD",1724420910043,0.0002,61199.0,61198.0,1.91424578]
["bitfinex","BTCUSD",1724420910257,0.0002,61199.0,61198.0,1.92324578]
["bitfinex","BTCUSD",1724420910467,0.0002,61199.0,61198.0,1.92924578]
["bitfinex","BTCUSD",1724420910468,0.0012,61199.0,61198.0,1.92924578]
["bitfinex","BTCUSD",1724420910692,0.0012,61199.0,61198.0,1.92624578]
["bitfinex","BTCUSD",1724420912895,0.0012,61199.0,61198.0,1.51653778]
["bitfinex","BTCUSD",1724420915556,0.0012,61199.0,61198.0,1.92154578]
["bitfinex","BTCUSD",1724420917227,0.0012,61199.0,61198.0,1.51653778]
["bitfinex","BTCUSD",1724420918867,0.0012,61199.0,61198.0,1.18972978]
["bitfinex","BTCUSD",1724420919322,0.0012,61199.0,61198.0,1.51653778]
["bitfinex","BTCUSD",1724420919525,0.0012,61199.0,61198.0,1.63111344]
["bitfinex","BTCUSD",1724420920358,0.0012,61199.0,61198.0,1.71411344]
["bitfinex","BTCUSD",1724420920991,0.0012,61199.0,61198.0,1.71511344]
["bitfinex","BTCUSD",1724420921208,0.0012,61199.0,61198.0,2.10592144]
["bitfinex","BTCUSD",1724420921426,0.0012,61199.0,61198.0,2.10692144]
["bitfinex","BTCUSD",1724420922096,0.0012,61199.0,61198.0,2.10592144]
["bitfinex","BTCUSD",1724420922307,0.0012,61199.0,61198.0,2.10692144]
["bitfinex","BTCUSD",1724420922567,0.0012,61199.0,61198.0,2.10892144]
["bitfinex","BTCUSD",1724420922961,0.0012,61199.0,61198.0,2.10592144]
["bitfinex","BTCUSD",1724420924227,0.0012,61199.0,61198.0,1.66453778]
["bitfinex","BTCUSD",1724420924440,0.0012,61199.0,61198.0,1.77911344]
["bitfinex","BTCUSD",1724420924675,0.0012,61199.0,61198.0,1.80567838]
["bitfinex","BTCUSD",1724420924882,0.0012,61199.0,61198.0,2.13248638]
["bitfinex","BTCUSD",1724420925520,0.0012,61199.0,61198.0,2.13448638]
["bitfinex","BTCUSD",1724420925929,0.0012,61199.0,61198.0,2.13148638]
["bitfinex","BTCUSD",1724420926761,0.0012,61199.0,61198.0,1.80467838]
["bitfinex","BTCUSD",1724420926979,0.0012,61199.0,61198.0,1.77911344]
["bitfinex","BTCUSD",1724420927192,0.0012,61199.0,61198.0,2.10592144]
["bitfinex","BTCUSD",1724420928063,0.0012,61199.0,61198.0,2.13148776]
["bitfinex","BTCUSD",1724420928276,0.0012,61199.0,61198.0,1.77911344]
["bitfinex","BTCUSD",1724420928710,0.0012,61199.0,61198.0,2.13448808]
["bitfinex","BTCUSD",1724420931054,0.0012,61199.0,61198.0,2.10892144]
["bitfinex","BTCUSD",1724420931263,0.0012,61199.0,61198.0,2.05778576]
["bitfinex","BTCUSD",1724420931499,0.0012,61199.0,61198.0,2.03222144]
["bitfinex","BTCUSD",1724420931709,0.0012,61199.0,61198.0,2.05778669]
["bitfinex","BTCUSD",1724420934566,0.0012,61199.0,61198.0,2.03222144]
["bitfinex","BTCUSD",1724420934779,0.0012,61199.0,61198.0,2.05778627]
["bitfinex","BTCUSD",1724420935419,0.0012,61199.0,61198.0,2.05578627]
["bitfinex","BTCUSD",1724420935623,0.0012,61199.0,61198.0,2.05778627]
["bitfinex","BTCUSD",1724420936240,0.0812,61214.0,61202.0,0.003]
["bitfinex","BTCUSD",1724420936452,0.0812,61214.0,61213.0,0.816817]
["bitfinex","BTCUSD",1724420936662,0.0812,61214.0,61213.0,0.98081998]
["bitfinex","BTCUSD",1724420936886,0.0812,61214.0,61213.0,0.99306255]
["bitfinex","BTCUSD",1724420937739,0.0912,61214.0,61213.0,0.99306255]
["bitfinex","BTCUSD",1724420938186,0.1012,61214.0,61213.0,0.99306255]
["bitfinex","BTCUSD",1724420938520,0.1062,61214.0,61213.0,0.99306255]
["bitfinex","BTCUSD",1724420938947,0.1012,61214.0,61213.0,0.99306255]
["bitfinex","BTCUSD",1724420939364,0.1062,61214.0,61213.0,0.99406255]
["bitfinex","BTCUSD",1724420942061,0.1062,61214.0,61213.0,1.00182422]
["bitfinex","BTCUSD",1724420942300,0.1062,61214.0,61213.0,1.32855122]
["bitfinex","BTCUSD",1724420942816,0.1062,61214.0,61213.0,1.00182422]
["bitfinex","BTCUSD",1724420943330,0.1694,61214.0,61213.0,1.00182422]
["bitfinex","BTCUSD",1724420943848,0.1694,61214.0,61213.0,0.51109424]
["bitfinex","BTCUSD",1724420944094,0.1694,61214.0,61213.0,0.01324257]
["bitfinex","BTCUSD",1724420944330,0.659483,61214.0,61213.0,0.01324257]
["bitfinex","BTCUSD",1724420944580,0.659483,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1724420944820,0.332761,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1724420945290,0.332761,61214.0,61213.0,0.01324257]
["bitfinex","BTCUSD",1724420945528,0.1694,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1724420945770,0.1694,61214.0,61213.0,0.50333257]
["bitfinex","BTCUSD",1724420946001,0.1694,61214.0,61213.0,0.49109]
["bitfinex","BTCUSD",1724420946283,0.1694,61214.0,61213.0,0.50333257]
["bitfinex","BTCUSD",1724420947157,0.1694,61214.0,61213.0,0.01324257]
["bitfinex","BTCUSD",1724420947364,0.17102103,61214.0,61213.0,0.01324257]
["bitfinex","BTCUSD",1724420948002,0.1694,61214.0,61213.0,0.01324257]
["bitfinex","BTCUSD",1724420948211,0.1694,61214.0,61213.0,0.17660557]
["bitfinex","BTCUSD",1724420949032,0.1694,61214.0,61213.0,0.50333257]
["bitfinex","BTCUSD",1724420949691,0.1694,61214.0,61213.0,0.83005957]
["bitfinex","BTCUSD",1724420949900,0.025,61214.0,61213.0,0.83005957]
["bitfinex","BTCUSD",1724420950958,0.1473,61217.0,61216.0,0.490066]
["bitfinex","BTCUSD",1724420951596,0.1473,61217.0,61215.0,0.163358]
["bitfinex","BTCUSD",1724420951798,0.0772,61216.0,61215.0,0.163358]
["bitfinex","BTCUSD",1724420952348,0.0772,61216.0,61215.0,0.490075]
["bitfinex","BTCUSD",1724420952751,0.12617521,61216.0,61215.0,0.490075]
["bitfinex","BTCUSD",1724420952971,0.12617521,61216.0,61213.0,0.01224257]
["bitfinex","BTCUSD",1724420952972,0.142,61215.0,61213.0,0.01224257]
["bitfinex","BTCUSD",1724420953175,0.079,61214.0,61213.0,0.17560457]
["bitfinex","BTCUSD",1724420954820,0.082,61214.0,61213.0,0.17560457]
["bitfinex","BTCUSD",1724420955855,0.083,61214.0,61213.0,0.01224257]
["bitfinex","BTCUSD",1724420956503,1.06296165,61214.0,61213.0,0.01224257]
["bitfinex","BTCUSD",1724420956833,0.163385,61206.0,61200.0,0.326793]
["bitfinex","BTCUSD",1724420957045,0.14422103,61205.0,61202.0,0.163392]
["bitfinex","BTCUSD",1724420957254,0.0791,61204.0,61202.0,0.163392]
["bitfinex","BTCUSD",1724420958096,0.0791,61204.0,61200.0,0.49875401]
["bitfinex","BTCUSD",1724420958097,0.11619669,61203.0,61196.0,0.163409]
["bitfinex","BTCUSD",1724420958307,0.0816,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1724420958519,0.0816,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1724420958724,0.0816,61204.0,61201.0,0.163396]
["bitfinex","BTCUSD",1724420959339,0.0816,61204.0,61199.0,0.326802]
["bitfinex","BTCUSD",1724420959340,0.0816,61204.0,61203.0,0.16339]
["bitfinex","BTCUSD",1724420959558,0.26142825,61209.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724420959559,0.04902612,61208.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724420959764,0.04902612,61208.0,61201.0,0.32679]
["bitfinex","BTCUSD",1724420959765,0.163379,61208.0,61204.0,0.163387]
["bitfinex","BTCUSD",1724420959980,0.163379,61208.0,61201.0,0.32679]
["bitfinex","BTCUSD",1724420959981,0.0783,61207.0,61203.0,0.32678]
["bitfinex","BTCUSD",1724420960201,0.0783,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724420960404,0.0783,61207.0,61206.0,0.490147]
["bitfinex","BTCUSD",1724420960826,0.0783,61207.0,61206.0,0.01228553]
["bitfinex","BTCUSD",1724420960827,0.30628,61207.0,61206.0,0.01228553]
["bitfinex","BTCUSD",1724420961035,0.63304,61207.0,61206.0,0.01228553]
["bitfinex","BTCUSD",1724420961454,0.163388,61204.0,61202.0,0.00774697]
["bitfinex","BTCUSD",1724420961658,0.0782,61203.0,61202.0,0.00774697]
["bitfinex","BTCUSD",1724420961896,0.0782,61203.0,61199.0,0.1634]
["bitfinex","BTCUSD",1724420962105,0.0782,61203.0,61200.0,0.163396]
["bitfinex","BTCUSD",1724420962313,0.07982103,61203.0,61200.0,0.163396]
["bitfinex","BTCUSD",1724420962527,0.07982103,61203.0,61199.0,0.163399]
["bitfinex","BTCUSD",1724420962752,0.0655,61202.0,61200.0,0.163398]
["bitfinex","BTCUSD",1724420964188,0.0655,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1724420964431,0.0675,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1724420964647,0.0655,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1724420964859,0.0792,61203.0,61202.0,0.490179]
["bitfinex","BTCUSD",1724420965072,0.0655,61206.0,61205.0,0.490155]
["bitfinex","BTCUSD",1724420965291,0.0761,61207.0,61206.0,0.490147]
["bitfinex","BTCUSD",1724420965505,0.0655,61210.0,61206.0,0.326765]
["bitfinex","BTCUSD",1724420965721,0.0655,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1724420966134,0.0655,61210.0,61208.0,0.163377]
["bitfinex","BTCUSD",1724420966565,0.0655,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1724420967210,0.0655,61210.0,61207.0,0.163379]
["bitfinex","BTCUSD",1724420967440,0.11457566,61209.0,61207.0,0.163379]
["bitfinex","BTCUSD",1724420967664,0.11457566,61209.0,61205.0,0.163383]
["bitfinex","BTCUSD",1724420967665,0.35404966,61209.0,61205.0,0.163383]
["bitfinex","BTCUSD",1724420967889,0.16499903,61208.0,61204.0,0.163387]
["bitfinex","BTCUSD",1724420968148,0.163381,61207.0,61203.0,0.16339]
["bitfinex","BTCUSD",1724420968357,0.00162103,61208.0,61204.0,0.163387]
["bitfinex","BTCUSD",1724420968564,0.16499803,61208.0,61204.0,0.163387]
["bitfinex","BTCUSD",1724420969239,0.16899803,61208.0,61204.0,0.163387]
["bitfinex","BTCUSD",1724420969889,0.163381,61207.0,61203.0,0.16339]
["bitfinex","BTCUSD",1724420970103,0.16500203,61207.0,61203.0,0.16339]
["bitfinex","BTCUSD",1724420970305,0.004,61208.0,61200.0,0.326796]
["bitfinex","BTCUSD",1724420970306,0.00562103,61208.0,61201.0,0.00778868]
["bitfinex","BTCUSD",1724420970550,0.00562103,61208.0,61204.0,0.163387]
["bitfinex","BTCUSD",1724420970551,0.163381,61207.0,61204.0,0.163387]
["bitfinex","BTCUSD",1724420970802,0.163381,61207.0,61203.0,0.16339]
["bitfinex","BTCUSD",1724420971002,0.00162103,61206.0,61204.0,0.163387]
["bitfinex","BTCUSD",1724420971412,0.00162103,61206.0,61202.0,0.326784]
["bitfinex","BTCUSD",1724420971618,0.0825,61205.0,61203.0,0.163389]
["bitfinex","BTCUSD",1724420971830,0.0629,61204.0,61200.0,0.00788716]
["bitfinex","BTCUSD",1724420972068,0.163394,61202.0,61200.0,0.00788716]
["bitfinex","BTCUSD",1724420972276,0.163394,61202.0,61198.0,0.163402]
["bitfinex","BTCUSD",1724420972687,0.163396,61201.0,61198.0,0.163402]
["bitfinex","BTCUSD",1724420974138,0.16501403,61202.0,61198.0,0.163402]
["bitfinex","BTCUSD",1724420974546,0.16501403,61202.0,61198.0,0.167402]
["bitfinex","BTCUSD",1724420974771,0.226289,61204.0,61200.0,0.164398]
["bitfinex","BTCUSD",1724420974982,0.0629,61204.0,61201.0,0.163394]
["bitfinex","BTCUSD",1724420975192,0.0629,61204.0,61202.0,0.163392]
["bitfinex","BTCUSD",1724420975396,0.0825,61205.0,61202.0,0.163392]
["bitfinex","BTCUSD",1724420976023,0.004,61204.0,61202.0,0.163392]
["bitfinex","BTCUSD",1724420976431,0.004,61204.0,61201.0,0.326792]
["bitfinex","BTCUSD",1724420976432,0.0825,61205.0,61203.0,0.16339]
["bitfinex","BTCUSD",1724420976637,0.0875,61205.0,61203.0,0.16339]
["bitfinex","BTCUSD",1724420976846,0.0875,61205.0,61197.0,0.00780554]
["bitfinex","BTCUSD",1724420977055,0.00162103,61204.0,61197.0,0.00780554]
["bitfinex","BTCUSD",1724420977273,0.163396,61201.0,61197.0,0.163405]
["bitfinex","BTCUSD",1724420977474,0.1398,61199.0,61197.0,0.163405]
["bitfinex","BTCUSD",1724420977694,0.1398,61199.0,61195.0,0.16341]
["bitfinex","BTCUSD",1724420977695,0.303201,61199.0,61195.0,0.16341]
["bitfinex","BTCUSD",1724420977906,0.00162103,61198.0,61196.0,0.163409]
["bitfinex","BTCUSD",1724420978152,0.11457566,61197.0,61192.0,0.00767723]
["bitfinex","BTCUSD",1724420978386,0.163412,61195.0,61192.0,0.00767723]
["bitfinex","BTCUSD",1724420978612,0.07692103,61196.0,61191.0,0.163422]
["bitfinex","BTCUSD",1724420978613,0.163415,61194.0,61191.0,0.163422]
["bitfinex","BTCUSD",1724420978828,0.163412,61195.0,61191.0,0.163422]
["bitfinex","BTCUSD",1724420979070,0.07692103,61196.0,61191.0,0.163421]
["bitfinex","BTCUSD",1724420979071,0.163415,61194.0,61191.0,0.163421]
["bitfinex","BTCUSD",1724420979737,0.23871,61196.0,61189.0,0.326852]
["bitfinex","BTCUSD",1724420979942,0.163413,61195.0,61189.0,0.326852]
["bitfinex","BTCUSD",1724420980161,0.238709,61196.0,61192.0,0.163418]
["bitfinex","BTCUSD",1724420980395,0.0753,61196.0,61191.0,0.326844]
["bitfinex","BTCUSD",1724420980633,0.0753,61196.0,61193.0,0.17578234]
["bitfinex","BTCUSD",1724420980894,0.0753,61196.0,61192.0,0.17579048]
["bitfinex","BTCUSD",1724420980895,0.238709,61196.0,61192.0,0.17579048]
["bitfinex","BTCUSD",1724420981105,0.163412,61195.0,61194.0,0.0123592]
["bitfinex","BTCUSD",1724420981310,0.165412,61195.0,61193.0,0.01236534]
["bitfinex","BTCUSD",1724420981516,0.163412,61195.0,61194.0,0.0123592]
["bitfinex","BTCUSD",1724420981935,0.163412,61195.0,61191.0,0.163422]
["bitfinex","BTCUSD",1724420982136,0.163412,61195.0,61194.0,0.0123592]
["bitfinex","BTCUSD",1724420982342,0.164412,61195.0,61191.0,0.163422]
["bitfinex","BTCUSD",1724420982542,0.164412,61195.0,61194.0,0.0123592]
["bitfinex","BTCUSD",1724420982752,0.164412,61195.0,61191.0,0.163422]
["bitfinex","BTCUSD",1724420982970,0.164412,61195.0,61192.0,0.01237148]
["bitfinex","BTCUSD",1724420983192,0.163417,61193.0,61192.0,0.01237148]
["bitfinex","BTCUSD",1724420983411,0.163417,61193.0,61190.0,0.17124273]
["bitfinex","BTCUSD",1724420983612,0.163417,61193.0,61190.0,0.00781873]
["bitfinex","BTCUSD",1724420983819,0.163417,61193.0,61191.0,0.01237762]
["bitfinex","BTCUSD",1724420984228,0.00162103,61194.0,61191.0,0.01237762]
["bitfinex","BTCUSD",1724420984442,0.16503603,61194.0,61191.0,0.01237762]
["bitfinex","BTCUSD",1724420985058,0.163418,61193.0,61191.0,0.01237762]
["bitfinex","BTCUSD",1724420985263,0.163413,61195.0,61191.0,0.17579962]
["bitfinex","BTCUSD",1724420985470,0.163413,61195.0,61191.0,0.17679962]
["bitfinex","BTCUSD",1724420985679,0.32844703,61195.0,61191.0,0.01337762]
["bitfinex","BTCUSD",1724420985889,0.22672,61192.0,61191.0,0.01337762]
["bitfinex","BTCUSD",1724420986107,0.22672,61192.0,61191.0,0.001]
["bitfinex","BTCUSD",1724420986534,0.55356,61192.0,61191.0,0.001]
["bitfinex","BTCUSD",1724420986745,0.55356,61192.0,61181.0,0.0753]
["bitfinex","BTCUSD",1724420986746,0.55356,61192.0,61172.0,0.62703714]
["bitfinex","BTCUSD",1724420986747,0.326919,61178.0,61172.0,0.62703714]
["bitfinex","BTCUSD",1724420986976,0.326919,61178.0,61165.0,0.163491]
["bitfinex","BTCUSD",1724420986977,0.326937,61174.0,61165.0,0.163491]
["bitfinex","BTCUSD",1724420987246,0.11457566,61170.0,61165.0,0.32749398]
["bitfinex","BTCUSD",1724420987454,0.11457566,61170.0,61166.0,0.17601921]
["bitfinex","BTCUSD",1724420987455,0.0633,61169.0,61166.0,0.17601921]
["bitfinex","BTCUSD",1724420987668,0.06492103,61169.0,61166.0,0.17602021]
["bitfinex","BTCUSD",1724420987873,0.083,61171.0,61168.0,0.163484]
["bitfinex","BTCUSD",1724420988087,0.083,61171.0,61166.0,0.01253121]
["bitfinex","BTCUSD",1724420988302,0.083,61171.0,61169.0,0.01251277]
["bitfinex","BTCUSD",1724420988521,0.0633,61173.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724420988742,0.0633,61173.0,61170.0,0.01250663]
["bitfinex","BTCUSD",1724420988949,0.47321,61179.0,61171.0,0.16400298]
["bitfinex","BTCUSD",1724420989162,0.16346,61177.0,61172.0,0.163472]
["bitfinex","BTCUSD",1724420989598,0.11457566,61174.0,61171.0,0.33997846]
["bitfinex","BTCUSD",1724420990018,0.16347,61173.0,61171.0,0.01250048]
["bitfinex","BTCUSD",1724420990469,0.005,61171.0,61169.0,0.17116352]
["bitfinex","BTCUSD",1724420990676,0.005,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724420990887,0.00162103,61173.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724420991105,0.00162103,61173.0,61170.0,0.163477]
["bitfinex","BTCUSD",1724420991327,0.304574,61172.0,61165.0,0.32698]
["bitfinex","BTCUSD",1724420991580,0.304574,61172.0,61166.0,0.16400298]
["bitfinex","BTCUSD",1724420991581,0.30619503,61172.0,61166.0,0.16400298]
["bitfinex","BTCUSD",1724420991823,0.14272103,61172.0,61168.0,0.163483]
["bitfinex","BTCUSD",1724420992066,0.1411,61172.0,61168.0,0.163483]
["bitfinex","BTCUSD",1724420992280,0.1411,61172.0,61169.0,0.17599377]
["bitfinex","BTCUSD",1724420992498,0.1431,61172.0,61169.0,0.17599377]
["bitfinex","BTCUSD",1724420992748,0.163477,61171.0,61169.0,0.01251277]
["bitfinex","BTCUSD",1724420992995,0.11457566,61171.0,61169.0,0.01251277]
["bitfinex","BTCUSD",1724420993205,0.27967269,61171.0,61167.0,0.163485]
["bitfinex","BTCUSD",1724420993430,0.1411,61172.0,61166.0,0.16400298]
["bitfinex","BTCUSD",1724420993431,0.1411,61172.0,61170.0,0.01250663]
["bitfinex","BTCUSD",1724420993688,0.304573,61172.0,61168.0,0.163483]
["bitfinex","BTCUSD",1724420993894,0.304573,61172.0,61171.0,0.01250048]
["bitfinex","BTCUSD",1724420994095,0.304573,61172.0,61168.0,0.163483]
["bitfinex","BTCUSD",1724420994307,0.306573,61172.0,61171.0,0.01250048]
["bitfinex","BTCUSD",1724420994514,0.306573,61172.0,61166.0,0.32748998]
["bitfinex","BTCUSD",1724420994515,0.16348,61170.0,61166.0,0.32748998]
["bitfinex","BTCUSD",1724420995142,0.14472103,61172.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724420995358,0.163476,61171.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724420996194,0.013,61170.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724420996819,0.00162103,61169.0,61166.0,0.163489]
["bitfinex","BTCUSD",1724420997026,0.163485,61168.0,61164.0,0.17142227]
["bitfinex","BTCUSD",1724420997248,0.163485,61168.0,61166.0,0.001]
["bitfinex","BTCUSD",1724420997468,0.00162103,61169.0,61166.0,0.001]
["bitfinex","BTCUSD",1724420997671,0.163484,61168.0,61164.0,0.163493]
["bitfinex","BTCUSD",1724420997875,0.163484,61168.0,61164.0,0.32749598]
["bitfinex","BTCUSD",1724420998084,0.00162103,61169.0,61166.0,0.001]
["bitfinex","BTCUSD",1724420998085,0.00762103,61169.0,61166.0,0.001]
["bitfinex","BTCUSD",1724420998288,0.006,61169.0,61167.0,0.163485]
["bitfinex","BTCUSD",1724420998509,0.163473,61172.0,61169.0,0.16348]
["bitfinex","BTCUSD",1724420998733,0.405231,61175.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724420998734,0.008,61169.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724420998948,0.005,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724420999161,0.005,61168.0,61167.0,0.490459]
["bitfinex","BTCUSD",1724420999376,0.1461,61168.0,61137.0,0.58907214]
["bitfinex","BTCUSD",1724420999593,0.1461,61168.0,61152.0,0.0818]
["bitfinex","BTCUSD",1724420999594,0.11457566,61162.0,61152.0,0.0818]
["bitfinex","BTCUSD",1724420999809,0.11457566,61162.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724420999810,0.00162103,61161.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724421000052,0.327012,61160.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724421000262,0.32864103,61159.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724421000474,0.00162103,61159.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724421000676,0.16513003,61159.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724421000883,0.16513003,61159.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724421000884,0.00162103,61159.0,61153.0,0.65457098]
["bitfinex","BTCUSD",1724421001117,0.02564222,61158.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724421001786,0.02564222,61158.0,61157.0,1.12336998]
["bitfinex","BTCUSD",1724421002008,0.02564222,61158.0,61157.0,1.77742398]
["bitfinex","BTCUSD",1724421002218,0.02564222,61158.0,61157.0,1.87842398]
["bitfinex","BTCUSD",1724421002425,0.02564222,61158.0,61157.0,1.87742398]
["bitfinex","BTCUSD",1724421002882,0.02564222,61158.0,61157.0,1.87842398]
["bitfinex","BTCUSD",1724421003088,0.02564222,61158.0,61157.0,1.87742398]
["bitfinex","BTCUSD",1724421003309,0.02564222,61158.0,61157.0,1.55039698]
["bitfinex","BTCUSD",1724421004162,0.02564222,61158.0,61157.0,1.55339698]
["bitfinex","BTCUSD",1724421004373,0.02664222,61158.0,61157.0,1.55339698]
["bitfinex","BTCUSD",1724421004581,0.02664222,61158.0,61157.0,1.55039698]
["bitfinex","BTCUSD",1724421005001,0.02764222,61158.0,61157.0,1.56439698]
["bitfinex","BTCUSD",1724421005622,0.02564222,61158.0,61157.0,1.55039698]
["bitfinex","BTCUSD",1724421006030,0.02664222,61158.0,61157.0,1.55039698]
["bitfinex","BTCUSD",1724421007054,0.02764222,61158.0,61157.0,1.56139698]
["bitfinex","BTCUSD",1724421007552,0.02764222,61158.0,61157.0,1.88842398]
["bitfinex","BTCUSD",1724421007817,0.02764222,61158.0,61157.0,1.55139698]
["bitfinex","BTCUSD",1724421008050,0.02864222,61158.0,61157.0,1.56139698]
["bitfinex","BTCUSD",1724421008501,0.02664222,61158.0,61157.0,1.56139698]
["bitfinex","BTCUSD",1724421008944,0.02664222,61158.0,61157.0,1.55039698]
["bitfinex","BTCUSD",1724421009151,0.02564222,61158.0,61157.0,1.55039698]
["bitfinex","BTCUSD",1724421009563,0.02664222,61158.0,61157.0,1.55039698]
["bitfinex","BTCUSD",1724421010409,0.02664222,61158.0,61157.0,1.56139698]
["bitfinex","BTCUSD",1724421010410,0.02764222,61158.0,61157.0,1.56139698]
["bitfinex","BTCUSD",1724421010827,0.02664222,61158.0,61157.0,1.55039698]
["bitfinex","BTCUSD",1724421011229,0.02764222,61158.0,61157.0,1.56139698]
["bitfinex","BTCUSD",1724421014463,0.02764222,61158.0,61157.0,1.57507264]
["bitfinex","BTCUSD",1724421014666,0.02764222,61158.0,61157.0,1.67507264]
["bitfinex","BTCUSD",1724421015867,0.02764222,61158.0,61157.0,2.00209964]
["bitfinex","BTCUSD",1724421016079,0.02764222,61158.0,61157.0,0.99256998]
["bitfinex","BTCUSD",1724421016286,0.02764222,61158.0,61157.0,0.66554298]
["bitfinex","BTCUSD",1724421016494,0.02764222,61158.0,61157.0,0.17500298]
["bitfinex","BTCUSD",1724421016730,0.02764222,61158.0,61157.0,0.011]
["bitfinex","BTCUSD",1724421016940,0.08914222,61158.0,61157.0,0.011]
["bitfinex","BTCUSD",1724421017352,0.08814222,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1724421017783,0.08714222,61158.0,61157.0,0.168513]
["bitfinex","BTCUSD",1724421018198,0.02564222,61158.0,61157.0,0.98156998]
["bitfinex","BTCUSD",1724421019112,0.02564222,61158.0,61157.0,1.42317264]
["bitfinex","BTCUSD",1724421019506,0.02564222,61158.0,61157.0,1.50147264]
["bitfinex","BTCUSD",1724421019736,0.02564222,61158.0,61157.0,1.31159698]
["bitfinex","BTCUSD",1724421019945,0.02564222,61158.0,61157.0,0.98456998]
["bitfinex","BTCUSD",1724421020803,0.08914222,61158.0,61157.0,0.98456998]
["bitfinex","BTCUSD",1724421021631,0.08914222,61158.0,61157.0,0.65754298]
["bitfinex","BTCUSD",1724421021861,0.08914222,61158.0,61157.0,0.003]
["bitfinex","BTCUSD",1724421021862,0.17104222,61158.0,61157.0,0.003]
["bitfinex","BTCUSD",1724421022065,0.33455222,61158.0,61157.0,0.003]
["bitfinex","BTCUSD",1724421022262,0.66157322,61158.0,61157.0,0.00127103]
["bitfinex","BTCUSD",1724421022472,0.33455222,61158.0,61157.0,0.00040222]
["bitfinex","BTCUSD",1724421022834,0.66157322,61158.0,61157.0,0.00040222]
["bitfinex","BTCUSD",1724421023042,0.98859422,61158.0,61157.0,0.00040222]
["bitfinex","BTCUSD",1724421023263,1.45863281,61158.0,61157.0,0.00040222]
["bitfinex","BTCUSD",1724421023468,1.62563579,61158.0,61157.0,0.00040222]
["bitfinex","BTCUSD",1724421023648,0.163544,61146.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724421023806,0.25677566,61144.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724421024026,0.25677566,61144.0,61135.0,0.327142]
["bitfinex","BTCUSD",1724421024027,0.00162103,61143.0,61137.0,0.00792345]
["bitfinex","BTCUSD",1724421024247,0.00162103,61143.0,61139.0,0.163559]
["bitfinex","BTCUSD",1724421024465,0.00162103,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724421024657,0.00162103,61143.0,61138.0,0.49112698]
["bitfinex","BTCUSD",1724421024658,0.00162103,61143.0,61138.0,0.16400298]
["bitfinex","BTCUSD",1724421024858,0.0784,61140.0,61136.0,0.327137]
["bitfinex","BTCUSD",1724421025077,0.08002103,61140.0,61136.0,0.49113998]
["bitfinex","BTCUSD",1724421025281,0.0784,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1724421025931,0.0784,61140.0,61136.0,0.32757198]
["bitfinex","BTCUSD",1724421026132,0.0784,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1724421026758,0.08002103,61140.0,61139.0,0.001]
["bitfinex","BTCUSD",1724421026965,0.08002103,61140.0,61139.0,0.164561]
["bitfinex","BTCUSD",1724421027167,0.0784,61140.0,61139.0,0.164561]
["bitfinex","BTCUSD",1724421027371,0.0784,61140.0,61139.0,0.491684]
["bitfinex","BTCUSD",1724421027786,0.1698483,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1724421028014,0.0256483,61144.0,61143.0,0.98175798]
["bitfinex","BTCUSD",1724421028219,0.0256483,61144.0,61143.0,1.30885998]
["bitfinex","BTCUSD",1724421028635,0.0256483,61144.0,61143.0,1.63596198]
["bitfinex","BTCUSD",1724421028841,0.0256483,61144.0,61143.0,1.71256198]
["bitfinex","BTCUSD",1724421029265,0.0306483,61144.0,61143.0,1.71256198]
["bitfinex","BTCUSD",1724421029472,0.0256483,61144.0,61143.0,2.10516398]
["bitfinex","BTCUSD",1724421029680,0.0256483,61144.0,61143.0,1.87506198]
["bitfinex","BTCUSD",1724421030114,0.0256483,61144.0,61143.0,0.98575798]
["bitfinex","BTCUSD",1724421030517,0.0256483,61144.0,61143.0,0.98175798]
["bitfinex","BTCUSD",1724421030724,0.0256483,61144.0,61143.0,0.98954624]
["bitfinex","BTCUSD",1724421030972,0.0266483,61144.0,61143.0,0.99954624]
["bitfinex","BTCUSD",1724421031173,0.0266483,61144.0,61143.0,1.32664824]
["bitfinex","BTCUSD",1724421031835,0.0276483,61144.0,61143.0,0.99954624]
["bitfinex","BTCUSD",1724421032014,0.0266483,61144.0,61143.0,1.32664824]
["bitfinex","BTCUSD",1724421032222,0.0256483,61144.0,61143.0,1.31664824]
["bitfinex","BTCUSD",1724421032598,0.0256483,61144.0,61143.0,1.31864824]
["bitfinex","BTCUSD",1724421033213,0.0256483,61144.0,61143.0,0.99154624]
["bitfinex","BTCUSD",1724421033549,0.0256483,61144.0,61143.0,0.98954624]
["bitfinex","BTCUSD",1724421033897,0.0266483,61144.0,61143.0,1.64975024]
["bitfinex","BTCUSD",1724421034085,0.0266483,61144.0,61143.0,1.79525024]
["bitfinex","BTCUSD",1724421034289,0.0266483,61144.0,61143.0,1.79625024]
["bitfinex","BTCUSD",1724421034711,0.0266483,61144.0,61143.0,1.89625024]
["bitfinex","BTCUSD",1724421034914,0.0266483,61144.0,61143.0,1.89525024]
["bitfinex","BTCUSD",1724421036545,0.0266483,61144.0,61143.0,1.89825024]
["bitfinex","BTCUSD",1724421036919,0.0266483,61144.0,61143.0,1.89525024]
["bitfinex","BTCUSD",1724421037124,0.0266483,61144.0,61143.0,2.0098259]
["bitfinex","BTCUSD",1724421038816,0.0266483,61144.0,61143.0,0.99554624]
["bitfinex","BTCUSD",1724421039252,0.0266483,61144.0,61143.0,0.01378826]
["bitfinex","BTCUSD",1724421039483,0.0266483,61144.0,61143.0,0.50444126]
["bitfinex","BTCUSD",1724421039484,0.1043483,61144.0,61143.0,0.50444126]
["bitfinex","BTCUSD",1724421040185,0.1043483,61144.0,61143.0,0.496653]
["bitfinex","BTCUSD",1724421040412,0.1043483,61144.0,61143.0,0.006]
["bitfinex","BTCUSD",1724421040662,0.1043483,61144.0,61143.0,0.496653]
["bitfinex","BTCUSD",1724421040878,0.1043483,61144.0,61143.0,0.169551]
["bitfinex","BTCUSD",1724421041102,0.2678963,61144.0,61143.0,0.006]
["bitfinex","BTCUSD",1724421041303,0.10596933,61144.0,61143.0,0.006]
["bitfinex","BTCUSD",1724421041522,0.98430933,61144.0,61143.0,0.006]
["bitfinex","BTCUSD",1724421041733,1.41140533,61144.0,61143.0,0.006]
["bitfinex","BTCUSD",1724421041947,1.41240533,61144.0,61143.0,0.006]
["bitfinex","BTCUSD",1724421042157,1.48747536,61144.0,61143.0,0.006]
["bitfinex","BTCUSD",1724421042356,0.1417,61132.0,61128.0,0.163589]
["bitfinex","BTCUSD",1724421042559,0.00162103,61131.0,61125.0,0.327195]
["bitfinex","BTCUSD",1724421042768,0.00162103,61131.0,61126.0,0.16400298]
["bitfinex","BTCUSD",1724421042972,0.02565347,61130.0,61128.0,0.16359]
["bitfinex","BTCUSD",1724421043515,0.02565347,61130.0,61129.0,0.163588]
["bitfinex","BTCUSD",1724421043726,0.10335347,61130.0,61129.0,0.163588]
["bitfinex","BTCUSD",1724421043926,0.10335347,61130.0,61127.0,0.163592]
["bitfinex","BTCUSD",1724421044214,0.10335347,61130.0,61128.0,0.16359]
["bitfinex","BTCUSD",1724421044414,0.15894838,61129.0,61118.0,0.00790734]
["bitfinex","BTCUSD",1724421044620,0.19227566,61124.0,61119.0,0.32761698]
["bitfinex","BTCUSD",1724421044839,0.0644,61120.0,61119.0,0.16400298]
["bitfinex","BTCUSD",1724421045042,0.0644,61120.0,61117.0,0.163619]
["bitfinex","BTCUSD",1724421045250,0.0644,61120.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724421045442,0.09005748,61120.0,61116.0,0.32762498]
["bitfinex","BTCUSD",1724421045567,0.09005748,61120.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724421045773,0.327237,61118.0,61111.0,0.00804432]
["bitfinex","BTCUSD",1724421046164,0.0806,61113.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724421046372,0.23085403,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724421046610,0.88538803,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724421046781,0.6565,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724421046956,0.80005575,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724421047164,1.20312275,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724421047545,0.75796348,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724421047927,1.08523048,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724421048625,0.77196348,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724421048824,0.03966348,61112.0,61111.0,0.491109]
["bitfinex","BTCUSD",1724421049031,0.03966348,61112.0,61111.0,1.09696064]
["bitfinex","BTCUSD",1724421049232,0.05166348,61112.0,61111.0,1.09696064]
["bitfinex","BTCUSD",1724421049645,0.03966348,61112.0,61111.0,1.09696064]
["bitfinex","BTCUSD",1724421050137,0.03966348,61112.0,61111.0,0.98238498]
["bitfinex","BTCUSD",1724421050452,0.03966348,61112.0,61111.0,1.09696064]
["bitfinex","BTCUSD",1724421051144,0.03966348,61112.0,61111.0,1.42423364]
["bitfinex","BTCUSD",1724421051311,0.02566348,61112.0,61111.0,1.09696064]
["bitfinex","BTCUSD",1724421051515,0.02566348,61112.0,61111.0,1.42423364]
["bitfinex","BTCUSD",1724421051754,0.02766348,61112.0,61111.0,1.42423364]
["bitfinex","BTCUSD",1724421051982,0.02766348,61112.0,61111.0,1.09696064]
["bitfinex","BTCUSD",1724421052417,0.02766348,61112.0,61111.0,1.42423364]
["bitfinex","BTCUSD",1724421052838,0.02766348,61112.0,61111.0,1.09696064]
["bitfinex","BTCUSD",1724421053976,0.02866348,61112.0,61111.0,1.09696064]
["bitfinex","BTCUSD",1724421054327,0.02666348,61112.0,61111.0,1.42423364]
["bitfinex","BTCUSD",1724421054746,0.02666348,61112.0,61111.0,1.09796064]
["bitfinex","BTCUSD",1724421054946,0.02666348,61112.0,61111.0,1.10665246]
["bitfinex","BTCUSD",1724421055145,0.02666348,61112.0,61111.0,1.43392546]
["bitfinex","BTCUSD",1724421055760,0.02666348,61112.0,61111.0,1.10665246]
["bitfinex","BTCUSD",1724421055964,0.02666348,61112.0,61111.0,1.43392546]
["bitfinex","BTCUSD",1724421056619,0.02666348,61112.0,61111.0,1.50932546]
["bitfinex","BTCUSD",1724421057892,0.02666348,61112.0,61111.0,1.18105246]
["bitfinex","BTCUSD",1724421058243,0.02666348,61112.0,61111.0,1.50832546]
["bitfinex","BTCUSD",1724421058443,0.02766348,61112.0,61111.0,1.10665246]
["bitfinex","BTCUSD",1724421058644,0.02766348,61112.0,61111.0,1.43392546]
["bitfinex","BTCUSD",1724421058841,0.02566348,61112.0,61111.0,1.43292546]
["bitfinex","BTCUSD",1724421059105,0.02766348,61112.0,61111.0,0.9960768]
["bitfinex","BTCUSD",1724421059510,0.02666348,61112.0,61111.0,0.9950768]
["bitfinex","BTCUSD",1724421059710,0.02666348,61112.0,61111.0,0.9910768]
["bitfinex","BTCUSD",1724421059711,0.02566348,61112.0,61111.0,0.9910768]
["bitfinex","BTCUSD",1724421059939,0.02666348,61112.0,61111.0,0.9950768]
["bitfinex","BTCUSD",1724421060342,0.02666348,61112.0,61111.0,0.3405308]
["bitfinex","BTCUSD",1724421060543,0.02666348,61112.0,61111.0,0.6678038]
["bitfinex","BTCUSD",1724421060692,0.02766348,61112.0,61111.0,1.0000768]
["bitfinex","BTCUSD",1724421061104,0.02666348,61112.0,61111.0,0.1768948]
["bitfinex","BTCUSD",1724421061306,0.10316348,61112.0,61111.0,0.3405308]
["bitfinex","BTCUSD",1724421061508,0.02566348,61112.0,61111.0,0.9910768]
["bitfinex","BTCUSD",1724421061709,0.02566348,61112.0,61111.0,1.3223498]
["bitfinex","BTCUSD",1724421061908,0.02666348,61112.0,61111.0,1.3263498]
["bitfinex","BTCUSD",1724421062261,0.02566348,61112.0,61111.0,1.3183498]
["bitfinex","BTCUSD",1724421062463,0.02566348,61112.0,61111.0,1.6456228]
["bitfinex","BTCUSD",1724421062671,0.02666348,61112.0,61111.0,1.3966498]
["bitfinex","BTCUSD",1724421062871,0.02666348,61112.0,61111.0,1.7239228]
["bitfinex","BTCUSD",1724421063184,0.02666348,61112.0,61111.0,1.7219228]
["bitfinex","BTCUSD",1724421063426,0.02766348,61112.0,61111.0,1.7259228]
["bitfinex","BTCUSD",1724421063641,0.02666348,61112.0,61111.0,1.7259228]
["bitfinex","BTCUSD",1724421064041,0.02666348,61112.0,61111.0,1.4016498]
["bitfinex","BTCUSD",1724421064269,0.02666348,61112.0,61111.0,1.3223498]
["bitfinex","BTCUSD",1724421064496,0.02666348,61112.0,61111.0,0.3405308]
["bitfinex","BTCUSD",1724421064724,0.02766348,61112.0,61111.0,0.3435308]
["bitfinex","BTCUSD",1724421064910,0.02666348,61112.0,61111.0,0.6668038]
["bitfinex","BTCUSD",1724421065151,0.02766348,61112.0,61111.0,0.6708038]
["bitfinex","BTCUSD",1724421065479,0.02666348,61112.0,61111.0,0.6678038]
["bitfinex","BTCUSD",1724421065682,0.02566348,61112.0,61111.0,0.6638038]
["bitfinex","BTCUSD",1724421065884,0.02766348,61112.0,61111.0,0.9910768]
["bitfinex","BTCUSD",1724421066090,0.02766348,61112.0,61111.0,0.9920768]
["bitfinex","BTCUSD",1724421066287,0.02766348,61112.0,61111.0,1.10665246]
["bitfinex","BTCUSD",1724421067675,0.02766348,61112.0,61111.0,0.6648038]
["bitfinex","BTCUSD",1724421067877,0.02766348,61112.0,61111.0,0.00989182]
["bitfinex","BTCUSD",1724421068124,0.10636348,61112.0,61111.0,0.00989182]
["bitfinex","BTCUSD",1724421068574,0.10636348,61112.0,61111.0,0.50080082]
["bitfinex","BTCUSD",1724421069070,0.02766348,61112.0,61111.0,0.6648038]
["bitfinex","BTCUSD",1724421069272,0.02766348,61112.0,61111.0,0.9920768]
["bitfinex","BTCUSD",1724421069480,0.02766348,61112.0,61111.0,1.3800498]
["bitfinex","BTCUSD",1724421070544,0.02566348,61112.0,61111.0,1.3800498]
["bitfinex","BTCUSD",1724421070944,0.02666348,61112.0,61111.0,1.3830498]
["bitfinex","BTCUSD",1724421071146,0.02566348,61112.0,61111.0,1.3790498]
["bitfinex","BTCUSD",1724421071557,0.02566348,61112.0,61111.0,1.4614498]
["bitfinex","BTCUSD",1724421071558,0.02666348,61112.0,61111.0,1.4614498]
["bitfinex","BTCUSD",1724421071848,0.02666348,61112.0,61111.0,1.7857228]
["bitfinex","BTCUSD",1724421072055,0.02666348,61112.0,61111.0,1.4574498]
["bitfinex","BTCUSD",1724421072277,0.02866348,61112.0,61111.0,1.4654498]
["bitfinex","BTCUSD",1724421073659,0.02866348,61112.0,61111.0,1.4047498]
["bitfinex","BTCUSD",1724421073883,0.02866348,61112.0,61111.0,1.3263498]
["bitfinex","BTCUSD",1724421074086,0.02866348,61112.0,61111.0,0.9990768]
["bitfinex","BTCUSD",1724421075029,0.02866348,61112.0,61111.0,0.9910768]
["bitfinex","BTCUSD",1724421075030,0.02566348,61112.0,61111.0,0.9910768]
["bitfinex","BTCUSD",1724421075234,0.02566348,61112.0,61111.0,0.9940768]
["bitfinex","BTCUSD",1724421075462,0.02766348,61112.0,61111.0,0.9990768]
["bitfinex","BTCUSD",1724421075637,0.02766348,61112.0,61111.0,0.9960768]
["bitfinex","BTCUSD",1724421075814,0.02666348,61112.0,61111.0,0.9910768]
["bitfinex","BTCUSD",1724421076016,0.02666348,61112.0,61111.0,0.9960768]
["bitfinex","BTCUSD",1724421076340,0.02766348,61112.0,61111.0,0.9960768]
["bitfinex","BTCUSD",1724421076964,0.02766348,61112.0,61111.0,0.9990768]
["bitfinex","BTCUSD",1724421077216,0.02766348,61112.0,61111.0,1.3263498]
["bitfinex","BTCUSD",1724421077416,0.02566348,61112.0,61111.0,1.3183498]
["bitfinex","BTCUSD",1724421077619,0.02566348,61112.0,61111.0,0.6638038]
["bitfinex","BTCUSD",1724421077822,0.02566348,61112.0,61111.0,0.3415308]
["bitfinex","BTCUSD",1724421077823,0.08736348,61112.0,61111.0,0.3415308]
["bitfinex","BTCUSD",1724421078045,0.02666348,61112.0,61111.0,0.9990768]
["bitfinex","BTCUSD",1724421078253,0.02666348,61112.0,61111.0,1.3263498]
["bitfinex","BTCUSD",1724421078487,0.02666348,61112.0,61111.0,1.4710498]
["bitfinex","BTCUSD",1724421078691,0.02666348,61112.0,61111.0,1.4078498]
["bitfinex","BTCUSD",1724421079108,0.02666348,61112.0,61111.0,1.3263498]
["bitfinex","BTCUSD",1724421079314,0.02666348,61112.0,61111.0,0.9990768]
["bitfinex","BTCUSD",1724421079734,0.02666348,61112.0,61111.0,0.6718038]
["bitfinex","BTCUSD",1724421079939,0.08736348,61112.0,61111.0,0.6718038]
["bitfinex","BTCUSD",1724421080968,0.08736348,61112.0,61111.0,0.9990768]
["bitfinex","BTCUSD",1724421081174,0.02666348,61112.0,61111.0,0.9990768]
["bitfinex","BTCUSD",1724421081577,0.02666348,61112.0,61111.0,1.3263498]
["bitfinex","BTCUSD",1724421081981,0.02666348,61112.0,61111.0,1.4671498]
["bitfinex","BTCUSD",1724421087673,0.02666348,61112.0,61111.0,1.7944228]
["bitfinex","BTCUSD",1724421090230,0.02666348,61112.0,61111.0,1.3263498]
["bitfinex","BTCUSD",1724421090436,0.09026348,61112.0,61111.0,0.9990768]
["bitfinex","BTCUSD",1724421090645,0.09026348,61112.0,61111.0,0.6718038]
["bitfinex","BTCUSD",1724421091361,0.09026348,61112.0,61111.0,0.9990768]
["bitfinex","BTCUSD",1724421092020,0.02666348,61112.0,61111.0,0.9990768]
["bitfinex","BTCUSD",1724421092234,0.02666348,61112.0,61111.0,1.11365246]
["bitfinex","BTCUSD",1724421092437,0.02666348,61112.0,61111.0,1.44092546]
["bitfinex","BTCUSD",1724421094022,0.02666348,61112.0,61111.0,1.3263498]
["bitfinex","BTCUSD",1724421094195,0.10166348,61112.0,61111.0,0.9990768]
["bitfinex","BTCUSD",1724421094668,0.02666348,61112.0,61111.0,0.9990768]
["bitfinex","BTCUSD",1724421094899,0.02666348,61112.0,61111.0,1.11365246]
["bitfinex","BTCUSD",1724421095304,0.02666348,61112.0,61111.0,0.9990768]
["bitfinex","BTCUSD",1724421095509,0.02666348,61112.0,61111.0,0.6718038]
["bitfinex","BTCUSD",1724421095510,0.16786348,61112.0,61111.0,0.6718038]
["bitfinex","BTCUSD",1724421095710,0.33149648,61112.0,61111.0,0.01689182]
["bitfinex","BTCUSD",1724421095910,0.16786348,61112.0,61111.0,0.01689182]
["bitfinex","BTCUSD",1724421096314,0.16786348,61112.0,61111.0,0.18052782]
["bitfinex","BTCUSD",1724421096488,0.16686348,61112.0,61111.0,0.17552782]
["bitfinex","BTCUSD",1724421097257,0.16686348,61112.0,61111.0,0.49980082]
["bitfinex","BTCUSD",1724421097464,0.02566348,61112.0,61111.0,1.3183498]
["bitfinex","BTCUSD",1724421097671,0.02566348,61112.0,61111.0,1.3203498]
["bitfinex","BTCUSD",1724421098085,0.02566348,61112.0,61111.0,1.3183498]
["bitfinex","BTCUSD",1724421098444,0.02566348,61112.0,61111.0,1.3193498]
["bitfinex","BTCUSD",1724421098574,0.02566348,61112.0,61111.0,1.6456228]
["bitfinex","BTCUSD",1724421098795,0.02666348,61112.0,61111.0,1.6456228]
["bitfinex","BTCUSD",1724421099199,0.02666348,61112.0,61111.0,1.77692124]
["bitfinex","BTCUSD",1724421099565,0.02666348,61112.0,61111.0,1.8147598]
["bitfinex","BTCUSD",1724421099761,0.02566348,61112.0,61111.0,2.17767061]
["bitfinex","BTCUSD",1724421100006,0.02666348,61112.0,61111.0,2.17967061]
["bitfinex","BTCUSD",1724421100187,0.02666348,61112.0,61111.0,1.8167598]
["bitfinex","BTCUSD",1724421100393,0.02770348,61112.0,61111.0,1.8197598]
["bitfinex","BTCUSD",1724421100594,0.02770348,61112.0,61111.0,1.81975955]
["bitfinex","BTCUSD",1724421100959,0.02770348,61112.0,61111.0,1.74611189]
["bitfinex","BTCUSD",1724421101403,0.02770348,61112.0,61111.0,1.79518596]
["bitfinex","BTCUSD",1724421103109,0.02770348,61112.0,61111.0,1.74611189]
["bitfinex","BTCUSD",1724421104596,0.02770348,61112.0,61111.0,1.79517495]
["bitfinex","BTCUSD",1724421107785,0.02770348,61112.0,61111.0,1.71297495]
["bitfinex","BTCUSD",1724421108013,0.02770348,61112.0,61111.0,1.6516228]
["bitfinex","BTCUSD",1724421108214,0.02770348,61112.0,61111.0,1.3243498]
["bitfinex","BTCUSD",1724421108489,0.02770348,61112.0,61111.0,0.6698038]
["bitfinex","BTCUSD",1724421108688,0.10410348,61112.0,61111.0,0.3425308]
["bitfinex","BTCUSD",1724421108932,0.33043648,61112.0,61111.0,0.01489182]
["bitfinex","BTCUSD",1724421109150,0.16680348,61112.0,61111.0,0.3425308]
["bitfinex","BTCUSD",1724421109363,0.16480348,61112.0,61111.0,0.16420298]
["bitfinex","BTCUSD",1724421109563,0.16680348,61112.0,61111.0,0.18244396]
["bitfinex","BTCUSD",1724421109967,0.16580348,61112.0,61111.0,0.17944396]
["bitfinex","BTCUSD",1724421110195,0.16680348,61112.0,61111.0,0.33707996]
["bitfinex","BTCUSD",1724421110403,0.16680348,61112.0,61111.0,0.17444396]
["bitfinex","BTCUSD",1724421110609,0.16680348,61112.0,61111.0,0.01044098]
["bitfinex","BTCUSD",1724421111018,0.16680348,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724421111372,0.65770348,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724421111575,1.46100297,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724421111918,1.46000297,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724421112150,1.46100297,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724421112357,1.60969721,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724421112612,1.45800297,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724421113034,1.47100297,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724421113249,1.48500297,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724421113447,1.45800297,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724421113650,1.46100297,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724421113923,1.48900297,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724421114116,1.48600297,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724421114281,1.6080352,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724421114488,1.48600297,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724421115123,1.48600297,61112.0,61094.0,0.00785621]
["bitfinex","BTCUSD",1724421115124,0.960097,61095.0,61094.0,0.00785621]
["bitfinex","BTCUSD",1724421115371,0.960097,61095.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724421115372,0.632762,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724421115585,0.74733766,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724421115784,0.77300834,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724421115994,0.44563334,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724421116203,0.16737068,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724421116618,0.16737068,61092.0,61091.0,0.00857948]
["bitfinex","BTCUSD",1724421116823,0.16737068,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724421117043,0.17137068,61092.0,61091.0,0.00857948]
["bitfinex","BTCUSD",1724421117276,0.17137068,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724421117710,0.17137068,61092.0,61091.0,0.00857948]
["bitfinex","BTCUSD",1724421117916,0.17137068,61092.0,61091.0,0.16389]
["bitfinex","BTCUSD",1724421118126,0.17137068,61092.0,61091.0,0.49964948]
["bitfinex","BTCUSD",1724421118744,0.17137068,61092.0,61091.0,0.17226948]
["bitfinex","BTCUSD",1724421118965,0.02967068,61092.0,61091.0,0.66365246]
["bitfinex","BTCUSD",1724421119178,0.02967068,61092.0,61091.0,1.31841246]
["bitfinex","BTCUSD",1724421119387,0.03067068,61092.0,61091.0,1.31841246]
["bitfinex","BTCUSD",1724421119867,0.02567068,61092.0,61091.0,1.31841246]
["bitfinex","BTCUSD",1724421120590,0.02567068,61092.0,61091.0,1.32050733]
["bitfinex","BTCUSD",1724421120791,0.02567068,61092.0,61091.0,1.38450733]
["bitfinex","BTCUSD",1724421121181,0.02667068,61092.0,61091.0,1.38450733]
["bitfinex","BTCUSD",1724421121608,0.02667068,61092.0,61091.0,1.79685413]
["bitfinex","BTCUSD",1724421121976,0.02671068,61092.0,61091.0,1.79685413]
["bitfinex","BTCUSD",1724421122152,0.02671068,61092.0,61091.0,1.89785413]
["bitfinex","BTCUSD",1724421122323,0.02671068,61092.0,61091.0,1.89685413]
["bitfinex","BTCUSD",1724421122324,0.02571068,61092.0,61091.0,1.89685413]
["bitfinex","BTCUSD",1724421122526,0.02571068,61092.0,61091.0,1.46947413]
["bitfinex","BTCUSD",1724421122727,0.02671068,61092.0,61091.0,1.00089413]
["bitfinex","BTCUSD",1724421123290,0.02771068,61092.0,61091.0,1.00089413]
["bitfinex","BTCUSD",1724421123610,0.02571068,61092.0,61091.0,0.18244413]
["bitfinex","BTCUSD",1724421123821,0.02571068,61092.0,61091.0,0.01067435]
["bitfinex","BTCUSD",1724421123822,0.44917334,61092.0,61091.0,0.01067435]
["bitfinex","BTCUSD",1724421124016,0.77654834,61092.0,61091.0,0.01067435]
["bitfinex","BTCUSD",1724421124261,1.10392334,61092.0,61091.0,0.01067435]
["bitfinex","BTCUSD",1724421124486,1.10292334,61092.0,61091.0,0.01067435]
["bitfinex","BTCUSD",1724421124694,0.77654834,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724421124896,1.25004977,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724421125099,1.67742477,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724421125647,1.67742477,61092.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724421125648,0.568266,61079.0,61074.0,0.00779217]
["bitfinex","BTCUSD",1724421125854,0.74544166,61079.0,61074.0,0.00779217]
["bitfinex","BTCUSD",1724421126053,1.50132966,61079.0,61074.0,0.00779217]
["bitfinex","BTCUSD",1724421126254,1.69298613,61079.0,61074.0,0.00779217]
["bitfinex","BTCUSD",1724421126468,2.20943311,61079.0,61074.0,0.00779217]
["bitfinex","BTCUSD",1724421126643,2.20943311,61079.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724421126644,0.168741,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724421126848,1.24688364,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724421127101,0.494247,61069.0,61068.0,3.924577]
["bitfinex","BTCUSD",1724421127427,1.7872042,61069.0,61068.0,3.924577]
["bitfinex","BTCUSD",1724421127628,2.1403862,61069.0,61068.0,3.924577]
["bitfinex","BTCUSD",1724421128323,2.1403862,61069.0,61068.0,3.93461378]
["bitfinex","BTCUSD",1724421129373,2.3348842,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421129542,2.06966815,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421129945,2.0362862,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421130559,2.0502862,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421130754,2.0362862,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421131265,2.0502862,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421132835,1.60821254,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421133069,1.6997882,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421133269,2.0272862,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421133559,2.0272862,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421133745,2.0272862,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421134799,2.0502862,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421136398,1.58021254,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421136584,0.872429,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421136777,0.873429,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421136979,0.875429,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421137330,1.02743198,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421137583,1.47062074,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421137765,1.58552074,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421137940,1.58556074,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421138840,1.60856074,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421139043,1.59456074,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421139244,1.62256074,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421139695,1.59456074,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421139895,1.61856074,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421140147,1.62056074,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421140372,1.60656074,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421140525,1.60856074,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421140704,1.62256074,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421140904,1.48786998,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421141114,0.630971,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421141312,0.861469,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421141512,1.35496998,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421142348,1.34096998,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421142549,1.60494876,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421142773,1.64194876,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421142932,1.63994876,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421143102,1.65394876,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421143310,1.65594876,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421145530,1.48796998,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421145780,1.49196998,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421146589,1.83436798,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421146938,1.50686998,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421147142,1.50686998,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421147261,1.67084876,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421147455,1.67084876,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421148274,1.99834676,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421149307,1.50686998,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421150089,1.50286998,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421150295,1.49196998,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421151145,1.81946798,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421151346,1.49196998,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421151546,1.65194876,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421151747,1.65594876,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421152326,1.98344676,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421152606,1.77052442,61069.0,61068.0,2.12609472]
["bitfinex","BTCUSD",1724421153106,1.77052442,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421153515,1.60654564,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421154554,1.60654564,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421155668,1.93404364,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421155871,1.60654564,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421156273,1.93404364,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421156590,1.77052442,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421156743,1.76652442,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421156940,1.76852442,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421157144,1.60154564,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421157347,0.972469,61069.0,61068.0,2.25645794]
["bitfinex","BTCUSD",1724421157553,1.08704466,61069.0,61068.0,2.26646447]
["bitfinex","BTCUSD",1724421158149,0.972469,61069.0,61068.0,2.26646447]
["bitfinex","BTCUSD",1724421158554,0.153724,61069.0,61068.0,2.26646447]
["bitfinex","BTCUSD",1724421158732,0.217473,61069.0,61068.0,2.26646447]
["bitfinex","BTCUSD",1724421159133,0.053724,61069.0,61068.0,2.26646447]
["bitfinex","BTCUSD",1724421159339,0.039724,61069.0,61068.0,2.26646447]
["bitfinex","BTCUSD",1724421159539,0.858469,61069.0,61068.0,2.26646447]
["bitfinex","BTCUSD",1724421159784,1.36601431,61069.0,61068.0,2.26646447]
["bitfinex","BTCUSD",1724421160187,1.38001431,61069.0,61068.0,2.25645794]
["bitfinex","BTCUSD",1724421160395,1.54801729,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421160627,1.36543865,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421161014,1.36543865,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421161888,0.972469,61069.0,61068.0,2.20646447]
["bitfinex","BTCUSD",1724421162098,0.644971,61069.0,61068.0,2.20646447]
["bitfinex","BTCUSD",1724421162824,0.053724,61069.0,61068.0,2.20646447]
["bitfinex","BTCUSD",1724421163031,0.053724,61069.0,61068.0,2.43041547]
["bitfinex","BTCUSD",1724421163567,0.039724,61069.0,61068.0,2.26666447]
["bitfinex","BTCUSD",1724421163767,0.053724,61069.0,61068.0,2.26666447]
["bitfinex","BTCUSD",1724421164051,0.203473,61069.0,61068.0,2.26666447]
["bitfinex","BTCUSD",1724421164251,0.189473,61069.0,61068.0,2.26666447]
["bitfinex","BTCUSD",1724421164532,0.196473,61069.0,61068.0,2.26666447]
["bitfinex","BTCUSD",1724421164764,0.530971,61069.0,61068.0,2.26666447]
["bitfinex","BTCUSD",1724421164961,0.536971,61069.0,61068.0,2.26666447]
["bitfinex","BTCUSD",1724421165162,0.195473,61069.0,61068.0,2.26666447]
["bitfinex","BTCUSD",1724421165406,0.031724,61069.0,61068.0,2.43041547]
["bitfinex","BTCUSD",1724421165623,0.035724,61069.0,61068.0,2.43041547]
["bitfinex","BTCUSD",1724421165824,0.035724,61069.0,61068.0,2.75791847]
["bitfinex","BTCUSD",1724421166031,0.031724,61069.0,61068.0,3.74090623]
["bitfinex","BTCUSD",1724421166233,0.81967154,61091.0,61080.0,0.327438]
["bitfinex","BTCUSD",1724421166234,0.49229154,61091.0,61080.0,0.327438]
["bitfinex","BTCUSD",1724421166434,0.49229154,61091.0,61068.0,2.45404623]
["bitfinex","BTCUSD",1724421166435,0.49229154,61091.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421166562,0.491118,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421166767,0.163706,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421166967,0.163702,61087.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421167168,4e-05,61092.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421167169,0.163706,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421167368,0.491118,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421167592,0.163706,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421167919,4e-05,61092.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421168119,0.008,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421168926,0.177706,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421169130,0.505118,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421169331,0.499118,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421170138,0.81853,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421170310,1.26051766,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421170515,1.26051766,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421170798,1.17461777,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421171210,1.18161777,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421171456,1.30833711,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421171762,1.31433711,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421172127,0.52979377,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421172260,0.51679377,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421172465,0.18938177,61085.0,61084.0,0.09144387]
["bitfinex","BTCUSD",1724421172663,0.20038177,61085.0,61084.0,0.09144387]
["bitfinex","BTCUSD",1724421172863,0.52779377,61085.0,61084.0,0.09144387]
["bitfinex","BTCUSD",1724421173477,0.94072595,61085.0,61084.0,0.09144387]
["bitfinex","BTCUSD",1724421173675,0.94872595,61085.0,61084.0,0.09244387]
["bitfinex","BTCUSD",1724421173875,0.93772595,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421174127,0.93772595,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421174128,0.93572595,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421174325,1.26313795,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421174567,1.18561777,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421174694,1.17761777,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421175213,0.53079377,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421175640,0.54479377,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421175845,0.53879377,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421176052,0.21142177,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421176249,0.04771577,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421176452,0.21142177,61085.0,61084.0,0.09244387]
["bitfinex","BTCUSD",1724421177031,0.04771577,61085.0,61084.0,0.25615187]
["bitfinex","BTCUSD",1724421177205,0.05871577,61085.0,61084.0,1.2152546]
["bitfinex","BTCUSD",1724421177379,0.05871577,61085.0,61084.0,0.81187185]
["bitfinex","BTCUSD",1724421177587,0.03671577,61085.0,61084.0,0.81087185]
["bitfinex","BTCUSD",1724421177798,0.03671577,61085.0,61084.0,0.81187185]
["bitfinex","BTCUSD",1724421177799,0.04671577,61085.0,61084.0,0.81187185]
["bitfinex","BTCUSD",1724421178197,0.02571577,61085.0,61084.0,0.81087185]
["bitfinex","BTCUSD",1724421178399,0.02871577,61085.0,61084.0,0.81087185]
["bitfinex","BTCUSD",1724421178597,0.03471577,61085.0,61084.0,0.81087185]
["bitfinex","BTCUSD",1724421178798,0.03471577,61085.0,61084.0,0.15574387]
["bitfinex","BTCUSD",1724421179043,0.02871577,61085.0,61084.0,0.15574387]
["bitfinex","BTCUSD",1724421179238,0.51983377,61085.0,61084.0,0.15574387]
["bitfinex","BTCUSD",1724421179663,0.51983377,61085.0,61084.0,0.1458]
["bitfinex","BTCUSD",1724421179817,0.96182143,61085.0,61084.0,0.1458]
["bitfinex","BTCUSD",1724421180179,0.96182143,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421180540,1.28923343,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421181007,1.45089697,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421181211,0.96182143,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421181410,0.95882143,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421181529,0.97982143,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421181936,0.84424577,61085.0,61084.0,0.0815]
["bitfinex","BTCUSD",1724421182142,0.85824577,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421182339,0.86924577,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421182786,1.11504267,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421183015,0.98382143,61085.0,61084.0,0.0825]
["bitfinex","BTCUSD",1724421183405,1.36366075,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1724421183609,1.86277275,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1724421183854,0.491247,61069.0,61068.0,2.19435794]
["bitfinex","BTCUSD",1724421184028,0.93332066,61069.0,61068.0,2.19435794]
["bitfinex","BTCUSD",1724421184231,1.26081866,61069.0,61068.0,2.20436447]
["bitfinex","BTCUSD",1724421184445,1.28649964,61069.0,61068.0,2.20436447]
["bitfinex","BTCUSD",1724421185436,0.97300164,61069.0,61068.0,2.20436447]
["bitfinex","BTCUSD",1724421185643,0.95900164,61069.0,61068.0,2.20436447]
["bitfinex","BTCUSD",1724421186072,0.97300164,61069.0,61068.0,2.20436447]
["bitfinex","BTCUSD",1724421186402,1.02487819,61069.0,61068.0,2.20436447]
["bitfinex","BTCUSD",1724421186691,1.30049964,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421187097,1.31449964,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421187477,1.28649964,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421187909,0.98500164,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421188245,0.97300164,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421188650,0.98700164,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421189304,0.98700164,61069.0,61068.0,2.11605794]
["bitfinex","BTCUSD",1724421189745,1.1184513,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421190522,1.0904513,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421190873,1.1164513,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421191797,0.98500164,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421192446,0.87042598,61069.0,61068.0,2.12606447]
["bitfinex","BTCUSD",1724421192600,0.87042598,61069.0,61068.0,2.20526447]
["bitfinex","BTCUSD",1724421193061,0.98500164,61069.0,61068.0,2.20526447]
["bitfinex","BTCUSD",1724421194717,0.98500164,61069.0,61068.0,1.00085256]
["bitfinex","BTCUSD",1724421194718,1.86216496,61069.0,61068.0,1.00085256]
["bitfinex","BTCUSD",1724421194925,1.97874062,61069.0,61068.0,1.00085256]
["bitfinex","BTCUSD",1724421195130,1.86016496,61069.0,61068.0,1.00495909]
["bitfinex","BTCUSD",1724421195418,1.96674062,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421195804,1.98074062,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421196306,1.98074062,61069.0,61068.0,0.99084603]
["bitfinex","BTCUSD",1724421196665,1.98074062,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421197168,1.96674062,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421197374,1.80146496,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421197581,1.93004062,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421197917,1.90204062,61069.0,61068.0,0.99084603]
["bitfinex","BTCUSD",1724421198123,1.93004062,61069.0,61068.0,0.99084603]
["bitfinex","BTCUSD",1724421198344,1.93004062,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421198541,1.91604062,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421198739,1.80146496,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421199761,1.91604062,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421200377,1.90204062,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421200796,1.941728,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421201089,1.954728,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421201293,1.955728,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421201519,1.959728,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421201676,1.931728,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421201874,1.927728,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421202084,1.959728,61069.0,61068.0,0.99084603]
["bitfinex","BTCUSD",1724421202515,1.974628,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421202949,1.960628,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421203147,1.941728,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421203314,1.945728,61069.0,61068.0,0.99084603]
["bitfinex","BTCUSD",1724421203536,1.927728,61069.0,61068.0,0.99084603]
["bitfinex","BTCUSD",1724421203761,1.945728,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421204196,1.931728,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421204415,1.945728,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421204625,1.99431084,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421205305,1.99431084,61069.0,61068.0,0.99084603]
["bitfinex","BTCUSD",1724421205508,2.00831084,61069.0,61068.0,0.99084603]
["bitfinex","BTCUSD",1724421205839,2.00831084,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421206179,1.99431084,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421206817,1.98031084,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421207217,1.960628,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421207425,2.08959369,61069.0,61068.0,1.0049591]
["bitfinex","BTCUSD",1724421207625,2.08959369,61069.0,61068.0,0.92534603]
["bitfinex","BTCUSD",1724421207626,2.319926,61069.0,61068.0,0.92534603]
["bitfinex","BTCUSD",1724421207846,2.43109169,61069.0,61068.0,0.92534603]
["bitfinex","BTCUSD",1724421207982,2.40309169,61069.0,61068.0,0.9394591]
["bitfinex","BTCUSD",1724421208184,1.978428,61069.0,61068.0,0.9394591]
["bitfinex","BTCUSD",1724421208444,2.006428,61069.0,61068.0,0.92534603]
["bitfinex","BTCUSD",1724421208675,1.992428,61069.0,61068.0,0.92534603]
["bitfinex","BTCUSD",1724421208902,1.945728,61069.0,61068.0,0.9394591]
["bitfinex","BTCUSD",1724421209053,1.955728,61069.0,61068.0,0.92534603]
["bitfinex","BTCUSD",1724421209258,1.941728,61069.0,61068.0,0.9394591]
["bitfinex","BTCUSD",1724421209833,1.955728,61069.0,61068.0,0.9394591]
["bitfinex","BTCUSD",1724421210236,1.955728,61069.0,61068.0,0.92534603]
["bitfinex","BTCUSD",1724421210641,1.955728,61069.0,61068.0,0.9394591]
["bitfinex","BTCUSD",1724421211096,1.927728,61069.0,61068.0,0.9394591]
["bitfinex","BTCUSD",1724421211239,1.941728,61069.0,61068.0,0.9394591]
["bitfinex","BTCUSD",1724421211439,1.955728,61069.0,61068.0,0.9394591]
["bitfinex","BTCUSD",1724421211651,1.941728,61069.0,61068.0,0.9394591]
["bitfinex","BTCUSD",1724421211936,1.927728,61069.0,61068.0,0.9394591]
["bitfinex","BTCUSD",1724421212084,1.941728,61069.0,61068.0,0.9394591]
["bitfinex","BTCUSD",1724421212289,1.955728,61069.0,61068.0,0.9394591]
["bitfinex","BTCUSD",1724421213147,1.41265434,61069.0,61068.0,0.9394591]
["bitfinex","BTCUSD",1724421213360,1.41265434,61069.0,61068.0,1.0001591]
["bitfinex","BTCUSD",1724421213731,0.89815336,61069.0,61068.0,1.0752591]
["bitfinex","BTCUSD",1724421214651,0.99815336,61069.0,61068.0,1.0752591]
["bitfinex","BTCUSD",1724421215030,0.99815336,61069.0,61068.0,1.06114603]
["bitfinex","BTCUSD",1724421215452,0.99815336,61069.0,61068.0,1.0752591]
["bitfinex","BTCUSD",1724421216050,0.55665536,61069.0,61068.0,1.0752591]
["bitfinex","BTCUSD",1724421216260,0.06540836,61069.0,61068.0,1.2390101]
["bitfinex","BTCUSD",1724421216461,0.06540836,61069.0,61068.0,1.5665131]
["bitfinex","BTCUSD",1724421216661,0.06540836,61069.0,61068.0,1.8940161]
["bitfinex","BTCUSD",1724421217461,0.06540836,61069.0,61068.0,2.05801908]
["bitfinex","BTCUSD",1724421217664,0.03972098,61069.0,61068.0,2.38552208]
["bitfinex","BTCUSD",1724421217869,0.163747,61085.0,61077.0,0.1446]
["bitfinex","BTCUSD",1724421218080,0.02571846,61085.0,61084.0,0.11457566]
["bitfinex","BTCUSD",1724421218287,0.18942446,61085.0,61084.0,0.25907566]
["bitfinex","BTCUSD",1724421218695,0.02571846,61085.0,61084.0,0.29899605]
["bitfinex","BTCUSD",1724421218898,0.02571846,61085.0,61084.0,0.27308848]
["bitfinex","BTCUSD",1724421219104,0.02571846,61085.0,61084.0,0.92821646]
["bitfinex","BTCUSD",1724421219105,0.01304,61085.0,61084.0,0.92821646]
["bitfinex","BTCUSD",1724421219314,0.01304,61085.0,61084.0,1.25563346]
["bitfinex","BTCUSD",1724421219513,0.01304,61085.0,61084.0,1.05377981]
["bitfinex","BTCUSD",1724421219712,0.01304,61085.0,61084.0,1.38119681]
["bitfinex","BTCUSD",1724421220368,4e-05,61092.0,61091.0,0.63037]
["bitfinex","BTCUSD",1724421220561,4e-05,61092.0,61091.0,1.23632864]
["bitfinex","BTCUSD",1724421220762,4e-05,61092.0,61091.0,1.25029762]
["bitfinex","BTCUSD",1724421220971,4e-05,61092.0,61091.0,1.37532738]
["bitfinex","BTCUSD",1724421221321,0.02570975,61092.0,61091.0,1.37532738]
["bitfinex","BTCUSD",1724421221538,0.02570975,61092.0,61091.0,1.04794738]
["bitfinex","BTCUSD",1724421221736,0.02670975,61092.0,61091.0,0.26784464]
["bitfinex","BTCUSD",1724421221939,0.19439675,61092.0,61091.0,0.15326898]
["bitfinex","BTCUSD",1724421222142,0.84914675,61092.0,61091.0,0.15326898]
["bitfinex","BTCUSD",1724421222366,0.52177175,61092.0,61091.0,0.15326898]
["bitfinex","BTCUSD",1724421222768,0.52177175,61092.0,61091.0,0.1393]
["bitfinex","BTCUSD",1724421222979,0.84914675,61092.0,61091.0,0.1393]
["bitfinex","BTCUSD",1724421223206,0.29746259,61092.0,61087.0,0.0751]
["bitfinex","BTCUSD",1724421223340,0.491094,61088.0,61087.0,0.0751]
["bitfinex","BTCUSD",1724421223536,0.818495,61088.0,61087.0,0.0751]
["bitfinex","BTCUSD",1724421224583,0.832495,61088.0,61087.0,0.0761]
["bitfinex","BTCUSD",1724421224926,0.832495,61088.0,61078.0,0.0786]
["bitfinex","BTCUSD",1724421224927,0.491166,61079.0,61078.0,0.0786]
["bitfinex","BTCUSD",1724421225169,0.491166,61079.0,61074.0,0.0633]
["bitfinex","BTCUSD",1724421225170,1.0315486,61079.0,61074.0,0.0633]
["bitfinex","BTCUSD",1724421225383,0.163733,61075.0,61074.0,0.0633]
["bitfinex","BTCUSD",1724421225590,0.491199,61075.0,61074.0,0.0633]
["bitfinex","BTCUSD",1724421225711,0.818665,61075.0,61074.0,0.0633]
["bitfinex","BTCUSD",1724421226358,0.818665,61075.0,61074.0,0.07737547]
["bitfinex","BTCUSD",1724421226560,1.146131,61075.0,61074.0,0.01407547]
["bitfinex","BTCUSD",1724421226901,1.146131,61075.0,61073.0,0.0774]
["bitfinex","BTCUSD",1724421226902,0.818677,61074.0,61073.0,0.0774]
["bitfinex","BTCUSD",1724421227234,0.491206,61074.0,61073.0,0.0774]
["bitfinex","BTCUSD",1724421228557,0.169735,61074.0,61073.0,0.0774]
["bitfinex","BTCUSD",1724421228758,0.491206,61074.0,61073.0,0.0774]
["bitfinex","BTCUSD",1724421228988,0.494206,61074.0,61073.0,0.0774]
["bitfinex","BTCUSD",1724421229209,0.003,61074.0,61073.0,0.60034825]
["bitfinex","BTCUSD",1724421229544,0.003,61074.0,61073.0,1.25530025]
["bitfinex","BTCUSD",1724421230356,0.01,61074.0,61073.0,1.25530025]
["bitfinex","BTCUSD",1724421230513,0.02567874,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1724421230711,0.02567874,61078.0,61077.0,0.244127]
["bitfinex","BTCUSD",1724421231307,0.02567874,61078.0,61077.0,0.571582]
["bitfinex","BTCUSD",1724421231509,0.02567874,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421231711,0.51685374,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421231909,0.84430374,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421232111,0.84730374,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421232336,0.19240374,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421232536,0.02867874,61078.0,61077.0,0.37284266]
["bitfinex","BTCUSD",1724421232736,0.02867874,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421232895,0.19240374,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421233317,0.18940374,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421233742,0.19740374,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421233915,0.18940374,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421234124,0.51685374,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421234323,0.19740374,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421234587,0.19340374,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421234923,0.20140374,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421235130,0.18940374,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421235334,0.19340374,61078.0,61077.0,0.0804]
["bitfinex","BTCUSD",1724421236318,0.163735,61074.0,61073.0,0.061]
["bitfinex","BTCUSD",1724421236551,0.35712874,61078.0,61072.0,0.0794]
["bitfinex","BTCUSD",1724421236552,0.491214,61073.0,61072.0,0.0794]
["bitfinex","BTCUSD",1724421236751,0.81869,61073.0,61072.0,0.0794]
["bitfinex","BTCUSD",1724421236956,0.81869,61073.0,61068.0,1.07084603]
["bitfinex","BTCUSD",1724421236957,0.818745,61069.0,61068.0,1.07084603]
["bitfinex","BTCUSD",1724421237692,0.84442581,61069.0,61068.0,1.07084603]
["bitfinex","BTCUSD",1724421237901,0.84442581,61069.0,61068.0,1.00474603]
["bitfinex","BTCUSD",1724421238301,0.85542581,61069.0,61068.0,1.00474603]
["bitfinex","BTCUSD",1724421238500,0.84442581,61069.0,61068.0,1.00474603]
["bitfinex","BTCUSD",1724421238702,0.51692781,61069.0,61068.0,1.00474603]
["bitfinex","BTCUSD",1724421238925,0.52792781,61069.0,61068.0,1.00474603]
["bitfinex","BTCUSD",1724421239230,0.20042981,61069.0,61068.0,1.0188591]
["bitfinex","BTCUSD",1724421240315,0.53492781,61069.0,61068.0,1.0188591]
["bitfinex","BTCUSD",1724421240728,0.20742981,61069.0,61068.0,1.0188591]
["bitfinex","BTCUSD",1724421240956,0.52792781,61069.0,61068.0,1.0188591]
["bitfinex","BTCUSD",1724421241132,0.52292781,61069.0,61068.0,1.0188591]
["bitfinex","BTCUSD",1724421241333,0.03168081,61069.0,61068.0,1.0188591]
["bitfinex","BTCUSD",1724421241547,0.19542981,61069.0,61068.0,1.0188591]
["bitfinex","BTCUSD",1724421241743,0.53292781,61069.0,61068.0,1.0188591]
["bitfinex","BTCUSD",1724421242587,0.52292781,61069.0,61068.0,1.0188591]
["bitfinex","BTCUSD",1724421242804,0.20542981,61069.0,61068.0,1.0188591]
["bitfinex","BTCUSD",1724421242997,0.53292781,61069.0,61068.0,1.0188591]
["bitfinex","BTCUSD",1724421243640,0.04168081,61069.0,61068.0,1.13343476]
["bitfinex","BTCUSD",1724421243816,0.04168081,61069.0,61068.0,1.44989144]
["bitfinex","BTCUSD",1724421244017,0.04168081,61069.0,61068.0,2.16769744]
["bitfinex","BTCUSD",1724421244430,0.04168081,61069.0,61068.0,2.50649774]
["bitfinex","BTCUSD",1724421244603,0.04168081,61069.0,61068.0,2.39192208]
["bitfinex","BTCUSD",1724421244804,0.04172081,61069.0,61068.0,2.50649774]
["bitfinex","BTCUSD",1724421245110,0.02572081,61069.0,61068.0,2.50649774]
["bitfinex","BTCUSD",1724421245428,0.02872081,61069.0,61068.0,2.51415824]
["bitfinex","BTCUSD",1724421245628,0.02872081,61069.0,61068.0,2.67813702]
["bitfinex","BTCUSD",1724421245629,0.02572081,61069.0,61068.0,2.67813702]
["bitfinex","BTCUSD",1724421246192,0.02672081,61069.0,61068.0,2.68513702]
["bitfinex","BTCUSD",1724421247444,0.02672081,61069.0,61068.0,2.67813702]
["bitfinex","BTCUSD",1724421247445,0.02572081,61069.0,61068.0,2.67813702]
["bitfinex","BTCUSD",1724421247732,0.02672081,61069.0,61068.0,2.68713702]
["bitfinex","BTCUSD",1724421247931,4e-05,61078.0,61070.0,0.001]
["bitfinex","BTCUSD",1724421248131,4e-05,61078.0,61068.0,2.85088902]
["bitfinex","BTCUSD",1724421248132,4e-05,61078.0,61077.0,1.40066766]
["bitfinex","BTCUSD",1724421248408,4e-05,61078.0,61077.0,1.56467064]
["bitfinex","BTCUSD",1724421248565,4e-05,61078.0,61077.0,1.57872731]
["bitfinex","BTCUSD",1724421248764,4e-05,61078.0,61077.0,1.58172731]
["bitfinex","BTCUSD",1724421248967,4e-05,61078.0,61077.0,2.01118231]
["bitfinex","BTCUSD",1724421249177,4e-05,61085.0,61077.0,2.01118231]
["bitfinex","BTCUSD",1724421249178,4e-05,61085.0,61084.0,0.958542]
["bitfinex","BTCUSD",1724421249369,4e-05,61085.0,61084.0,1.56453764]
["bitfinex","BTCUSD",1724421251497,0.00204,61085.0,61084.0,2.00995464]
["bitfinex","BTCUSD",1724421251837,0.00104,61085.0,61084.0,2.00195464]
["bitfinex","BTCUSD",1724421251995,0.00204,61085.0,61084.0,2.05164725]
["bitfinex","BTCUSD",1724421252536,4e-05,61085.0,61084.0,2.04162645]
["bitfinex","BTCUSD",1724421252897,0.00104,61085.0,61084.0,2.05362645]
["bitfinex","BTCUSD",1724421253917,0.00204,61085.0,61084.0,2.06262645]
["bitfinex","BTCUSD",1724421256403,0.00204,61085.0,61084.0,2.06362645]
["bitfinex","BTCUSD",1724421257269,0.00204,61085.0,61084.0,2.06762645]
["bitfinex","BTCUSD",1724421257471,4e-05,61092.0,61091.0,1.47321]
["bitfinex","BTCUSD",1724421257669,4e-05,61092.0,61091.0,2.14350964]
["bitfinex","BTCUSD",1724421257848,4e-05,61092.0,61091.0,2.15747862]
["bitfinex","BTCUSD",1724421258219,4e-05,61092.0,61091.0,2.16047862]
["bitfinex","BTCUSD",1724421258697,0.00104,61092.0,61091.0,2.16947862]
["bitfinex","BTCUSD",1724421258919,0.00204,61092.0,61091.0,2.17447862]
["bitfinex","BTCUSD",1724421259365,0.00204,61092.0,61091.0,2.16747862]
["bitfinex","BTCUSD",1724421259880,0.00204,61092.0,61091.0,2.17147862]
["bitfinex","BTCUSD",1724421260650,0.00204,61092.0,61091.0,2.16647862]
["bitfinex","BTCUSD",1724421260651,0.00104,61092.0,61091.0,2.16647862]
["bitfinex","BTCUSD",1724421260776,4e-05,61092.0,61091.0,2.16247862]
["bitfinex","BTCUSD",1724421260977,4e-05,61092.0,61091.0,2.17047862]
["bitfinex","BTCUSD",1724421261177,0.00104,61092.0,61091.0,2.18047862]
["bitfinex","BTCUSD",1724421261384,4e-05,61092.0,61091.0,2.15847862]
["bitfinex","BTCUSD",1724421261792,4e-05,61092.0,61091.0,2.17247862]
["bitfinex","BTCUSD",1724421262014,0.00104,61092.0,61091.0,2.51585862]
["bitfinex","BTCUSD",1724421262219,0.00104,61092.0,61091.0,2.51402919]
["bitfinex","BTCUSD",1724421262634,0.00104,61092.0,61091.0,2.50202919]
["bitfinex","BTCUSD",1724421262917,0.00104,61092.0,61091.0,2.50987199]
["bitfinex","BTCUSD",1724421263941,4e-05,61092.0,61091.0,2.50987199]
["bitfinex","BTCUSD",1724421264133,0.02566437,61099.0,61098.0,1.620939]
["bitfinex","BTCUSD",1724421264389,0.02566437,61099.0,61098.0,2.06201154]
["bitfinex","BTCUSD",1724421264539,0.02566437,61099.0,61098.0,2.07493669]
["bitfinex","BTCUSD",1724421265358,0.02566437,61099.0,61098.0,2.10093669]
["bitfinex","BTCUSD",1724421265601,0.02566437,61099.0,61098.0,2.08893669]
["bitfinex","BTCUSD",1724421267071,0.02666437,61099.0,61098.0,2.10293669]
["bitfinex","BTCUSD",1724421267476,0.02666437,61099.0,61098.0,1.76159469]
["bitfinex","BTCUSD",1724421267683,0.02666437,61099.0,61098.0,1.76925228]
["bitfinex","BTCUSD",1724421267884,0.02666437,61099.0,61098.0,1.78325228]
["bitfinex","BTCUSD",1724421278170,0.02666437,61099.0,61098.0,1.71935228]
["bitfinex","BTCUSD",1724421278348,0.02666437,61099.0,61098.0,1.35928272]
["bitfinex","BTCUSD",1724421278575,0.02666437,61099.0,61098.0,1.47385838]
["bitfinex","BTCUSD",1724421278958,0.02666437,61099.0,61098.0,1.87800038]
["bitfinex","BTCUSD",1724421279156,0.02666437,61099.0,61098.0,1.94420038]
["bitfinex","BTCUSD",1724421279353,0.02566437,61099.0,61098.0,1.93020038]
["bitfinex","BTCUSD",1724421279557,0.02566437,61099.0,61098.0,2.09417916]
["bitfinex","BTCUSD",1724421280051,0.02666437,61099.0,61098.0,1.01094072]
["bitfinex","BTCUSD",1724421280276,0.51766937,61099.0,61098.0,0.03858274]
["bitfinex","BTCUSD",1724421280550,0.84500637,61099.0,61098.0,0.03092515]
["bitfinex","BTCUSD",1724421280730,0.84500637,61099.0,61098.0,0.007]
["bitfinex","BTCUSD",1724421280731,0.02666437,61099.0,61098.0,0.007]
["bitfinex","BTCUSD",1724421280934,0.19133237,61099.0,61098.0,0.021]
["bitfinex","BTCUSD",1724421281233,0.02666437,61099.0,61098.0,0.08009911]
["bitfinex","BTCUSD",1724421281416,0.02766437,61099.0,61098.0,0.09409911]
["bitfinex","BTCUSD",1724421281619,0.02666437,61099.0,61098.0,0.08009911]
["bitfinex","BTCUSD",1724421281820,0.02566437,61099.0,61098.0,0.06609911]
["bitfinex","BTCUSD",1724421282032,0.02666437,61099.0,61098.0,0.18178979]
["bitfinex","BTCUSD",1724421282501,0.02666437,61099.0,61098.0,1.19135243]
["bitfinex","BTCUSD",1724421282703,0.02666437,61099.0,61098.0,1.58499443]
["bitfinex","BTCUSD",1724421282834,0.02566437,61099.0,61098.0,1.58499443]
["bitfinex","BTCUSD",1724421283016,0.02566437,61099.0,61098.0,1.7442696]
["bitfinex","BTCUSD",1724421283215,0.02666437,61099.0,61098.0,1.7402696]
["bitfinex","BTCUSD",1724421283417,0.02666437,61099.0,61098.0,1.7432696]
["bitfinex","BTCUSD",1724421283645,0.02666437,61099.0,61098.0,1.51769443]
["bitfinex","BTCUSD",1724421283853,0.28373237,61099.0,61098.0,0.01711879]
["bitfinex","BTCUSD",1724421284056,0.28373237,61099.0,61092.0,0.163687]
["bitfinex","BTCUSD",1724421284057,0.327346,61098.0,61092.0,0.163687]
["bitfinex","BTCUSD",1724421284257,0.44740137,61099.0,61089.0,0.65478]
["bitfinex","BTCUSD",1724421284258,0.163683,61094.0,61090.0,0.163691]
["bitfinex","BTCUSD",1724421284486,0.163679,61096.0,61092.0,0.163686]
["bitfinex","BTCUSD",1724421284887,0.163678,61096.0,61091.0,0.163689]
["bitfinex","BTCUSD",1724421285134,0.163681,61095.0,61092.0,0.007]
["bitfinex","BTCUSD",1724421285328,0.253884,61093.0,61092.0,0.007]
["bitfinex","BTCUSD",1724421285539,0.253884,61093.0,61092.0,0.009]
["bitfinex","BTCUSD",1724421285672,0.253884,61093.0,61092.0,0.02215636]
["bitfinex","BTCUSD",1724421285871,0.253884,61093.0,61092.0,0.02015636]
["bitfinex","BTCUSD",1724421286500,0.253884,61093.0,61092.0,0.01315636]
["bitfinex","BTCUSD",1724421286844,0.253884,61093.0,61092.0,0.006]
["bitfinex","BTCUSD",1724421287015,0.253884,61093.0,61092.0,0.01915636]
["bitfinex","BTCUSD",1724421287214,0.253884,61093.0,61089.0,0.163693]
["bitfinex","BTCUSD",1724421287420,0.0902,61093.0,61092.0,0.01315636]
["bitfinex","BTCUSD",1724421287619,0.0902,61093.0,61092.0,0.004]
["bitfinex","BTCUSD",1724421287823,0.0902,61093.0,61092.0,0.01715636]
["bitfinex","BTCUSD",1724421288021,0.0902,61093.0,61092.0,0.01315636]
["bitfinex","BTCUSD",1724421288387,0.0902,61093.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724421288585,0.0902,61093.0,61092.0,0.01315636]
["bitfinex","BTCUSD",1724421288792,0.0902,61093.0,61091.0,0.17685162]
["bitfinex","BTCUSD",1724421289032,0.0902,61093.0,61092.0,0.01315636]
["bitfinex","BTCUSD",1724421289787,0.0902,61093.0,61092.0,0.17684336]
["bitfinex","BTCUSD",1724421289989,0.0902,61093.0,61092.0,0.01315636]
["bitfinex","BTCUSD",1724421290261,0.0622,61093.0,61092.0,0.01715636]
["bitfinex","BTCUSD",1724421293065,0.0622,61093.0,61092.0,0.18084336]
["bitfinex","BTCUSD",1724421293382,0.0617,61099.0,61092.0,0.11294104]
["bitfinex","BTCUSD",1724421293576,0.0617,61099.0,61094.0,0.327363]
["bitfinex","BTCUSD",1724421293876,0.4675,61104.0,61097.0,0.163673]
["bitfinex","BTCUSD",1724421294079,0.163666,61100.0,61097.0,0.163673]
["bitfinex","BTCUSD",1724421294326,0.0617,61103.0,61099.0,0.11457566]
["bitfinex","BTCUSD",1724421294479,0.0617,61103.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724421294681,0.0617,61103.0,61102.0,0.01309375]
["bitfinex","BTCUSD",1724421294878,0.0617,61103.0,61099.0,0.11457566]
["bitfinex","BTCUSD",1724421295085,0.0617,61103.0,61100.0,0.17677027]
["bitfinex","BTCUSD",1724421295489,0.225346,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724421295695,0.0617,61108.0,61106.0,0.163649]
["bitfinex","BTCUSD",1724421295899,0.0617,61108.0,61107.0,0.01306245]
["bitfinex","BTCUSD",1724421296098,0.0617,61108.0,61106.0,0.163649]
["bitfinex","BTCUSD",1724421296460,0.0617,61108.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724421296666,0.0617,61108.0,61103.0,0.163656]
["bitfinex","BTCUSD",1724421296667,0.225346,61108.0,61103.0,0.163656]
["bitfinex","BTCUSD",1724421297010,0.163648,61107.0,61103.0,0.163656]
["bitfinex","BTCUSD",1724421297206,0.163648,61107.0,61099.0,0.44191166]
["bitfinex","BTCUSD",1724421297207,0.163658,61103.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724421297409,0.00162103,61106.0,61099.0,0.05742224]
["bitfinex","BTCUSD",1724421297560,0.163656,61104.0,61100.0,0.17677127]
["bitfinex","BTCUSD",1724421297765,0.35297524,61105.0,61100.0,0.17677127]
["bitfinex","BTCUSD",1724421297964,0.16527703,61104.0,61100.0,0.17677127]
["bitfinex","BTCUSD",1724421298507,0.163656,61104.0,61103.0,0.001]
["bitfinex","BTCUSD",1724421299280,0.163656,61104.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724421299603,0.168656,61104.0,61101.0,0.25956027]
["bitfinex","BTCUSD",1724421299980,0.005,61104.0,61101.0,0.25956027]
["bitfinex","BTCUSD",1724421300183,0.005,61104.0,61102.0,0.163659]
["bitfinex","BTCUSD",1724421300582,0.005,61104.0,61101.0,0.21047393]
["bitfinex","BTCUSD",1724421300789,0.168655,61104.0,61101.0,0.21047393]
["bitfinex","BTCUSD",1724421301159,0.163655,61104.0,61102.0,0.07668086]
["bitfinex","BTCUSD",1724421301364,0.163655,61104.0,61101.0,0.37413593]
["bitfinex","BTCUSD",1724421301365,0.169655,61104.0,61101.0,0.09589827]
["bitfinex","BTCUSD",1724421301566,0.164655,61104.0,61101.0,0.09589827]
["bitfinex","BTCUSD",1724421301739,0.164655,61104.0,61102.0,0.01309375]
["bitfinex","BTCUSD",1724421301943,0.169655,61104.0,61102.0,0.01309375]
["bitfinex","BTCUSD",1724421302151,0.169655,61104.0,61101.0,0.25956027]
["bitfinex","BTCUSD",1724421302346,0.169655,61104.0,61103.0,0.01308749]
["bitfinex","BTCUSD",1724421302777,0.168655,61104.0,61102.0,0.07093844]
["bitfinex","BTCUSD",1724421303132,0.169655,61104.0,61102.0,0.07093844]
["bitfinex","BTCUSD",1724421303372,0.169655,61104.0,61102.0,0.23459844]
["bitfinex","BTCUSD",1724421303373,0.006,61104.0,61102.0,0.23459844]
["bitfinex","BTCUSD",1724421303546,0.005,61104.0,61103.0,0.10997404]
["bitfinex","BTCUSD",1724421303945,0.006,61104.0,61103.0,0.27363204]
["bitfinex","BTCUSD",1724421304199,0.006,61104.0,61103.0,0.60094804]
["bitfinex","BTCUSD",1724421304435,0.006,61104.0,61103.0,1.00626404]
["bitfinex","BTCUSD",1724421304436,0.001,61104.0,61103.0,1.00626404]
["bitfinex","BTCUSD",1724421304657,0.001,61104.0,61103.0,1.17026702]
["bitfinex","BTCUSD",1724421305911,0.005,61104.0,61103.0,1.17026702]
["bitfinex","BTCUSD",1724421306131,0.02566724,61105.0,61104.0,0.818275]
["bitfinex","BTCUSD",1724421306333,0.02566724,61105.0,61104.0,1.09406623]
["bitfinex","BTCUSD",1724421307603,0.03066724,61105.0,61104.0,1.09406623]
["bitfinex","BTCUSD",1724421309492,0.03166724,61105.0,61104.0,1.09406623]
["bitfinex","BTCUSD",1724421309883,0.03166724,61105.0,61104.0,1.25806921]
["bitfinex","BTCUSD",1724421309884,0.02666724,61105.0,61104.0,1.25806921]
["bitfinex","BTCUSD",1724421310079,0.02566724,61105.0,61104.0,1.58537921]
["bitfinex","BTCUSD",1724421310282,0.02866724,61105.0,61104.0,1.58537921]
["bitfinex","BTCUSD",1724421310567,0.02866724,61105.0,61104.0,1.25806921]
["bitfinex","BTCUSD",1724421311164,0.02866724,61105.0,61104.0,1.26206921]
["bitfinex","BTCUSD",1724421312233,0.02866724,61105.0,61104.0,1.26988412]
["bitfinex","BTCUSD",1724421314712,0.02866724,61105.0,61104.0,1.28296535]
["bitfinex","BTCUSD",1724421315289,0.02866724,61105.0,61104.0,1.75187535]
["bitfinex","BTCUSD",1724421315494,0.02866724,61105.0,61104.0,2.07918535]
["bitfinex","BTCUSD",1724421315742,4e-05,61112.0,61111.0,1.40163066]
["bitfinex","BTCUSD",1724421315875,4e-05,61112.0,61111.0,1.89290664]
["bitfinex","BTCUSD",1724421316109,4e-05,61112.0,61111.0,1.56563364]
["bitfinex","BTCUSD",1724421317217,0.00104,61112.0,61111.0,1.25036064]
["bitfinex","BTCUSD",1724421317446,0.00204,61112.0,61111.0,1.3893967]
["bitfinex","BTCUSD",1724421317675,0.00204,61112.0,61111.0,1.40261566]
["bitfinex","BTCUSD",1724421317871,0.00204,61112.0,61111.0,1.38861566]
["bitfinex","BTCUSD",1724421318025,0.00104,61112.0,61111.0,1.32301566]
["bitfinex","BTCUSD",1724421318614,4e-05,61112.0,61111.0,1.31101566]
["bitfinex","BTCUSD",1724421319531,4e-05,61112.0,61111.0,1.31901566]
["bitfinex","BTCUSD",1724421320068,4e-05,61112.0,61111.0,1.32501566]
["bitfinex","BTCUSD",1724421320245,4e-05,61112.0,61111.0,1.65228866]
["bitfinex","BTCUSD",1724421320564,4e-05,61112.0,61111.0,1.32501566]
["bitfinex","BTCUSD",1724421320988,4e-05,61112.0,61111.0,1.65228866]
["bitfinex","BTCUSD",1724421321219,0.02570008,61112.0,61111.0,1.32501566]
["bitfinex","BTCUSD",1724421321363,0.02570008,61112.0,61111.0,1.65228866]
["bitfinex","BTCUSD",1724421321579,0.02570008,61112.0,61111.0,1.32501566]
["bitfinex","BTCUSD",1724421322018,0.02570008,61112.0,61111.0,1.65993593]
["bitfinex","BTCUSD",1724421322613,0.02570008,61112.0,61111.0,1.72613593]
["bitfinex","BTCUSD",1724421330074,0.02570008,61112.0,61111.0,2.05340893]
["bitfinex","BTCUSD",1724421330236,0.02570008,61112.0,61111.0,1.72613593]
["bitfinex","BTCUSD",1724421331052,0.02570008,61112.0,61111.0,2.05340893]
["bitfinex","BTCUSD",1724421331424,0.02570008,61112.0,61111.0,1.72613593]
["bitfinex","BTCUSD",1724421333720,0.02570008,61112.0,61111.0,2.05340893]
["bitfinex","BTCUSD",1724421338553,0.0622,61130.0,61129.0,0.81794]
["bitfinex","BTCUSD",1724421338730,0.0622,61130.0,61129.0,0.71985166]
["bitfinex","BTCUSD",1724421339166,0.0622,61130.0,61129.0,0.73295801]
["bitfinex","BTCUSD",1724421339751,0.0622,61130.0,61129.0,1.06113401]
["bitfinex","BTCUSD",1724421339991,0.0622,61130.0,61129.0,0.73395801]
["bitfinex","BTCUSD",1724421340210,0.0605,61135.0,61133.0,0.327155]
["bitfinex","BTCUSD",1724421340383,0.0605,61135.0,61134.0,0.253326]
["bitfinex","BTCUSD",1724421340810,0.0605,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724421341014,0.0605,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724421341215,0.0605,61146.0,61145.0,0.66573363]
["bitfinex","BTCUSD",1724421341621,0.0605,61146.0,61145.0,0.33864263]
["bitfinex","BTCUSD",1724421341788,0.0605,61146.0,61145.0,0.17509763]
["bitfinex","BTCUSD",1724421342411,0.0605,61146.0,61145.0,0.11457566]
["bitfinex","BTCUSD",1724421342612,0.0605,61146.0,61145.0,0.27812066]
["bitfinex","BTCUSD",1724421342818,0.0861505,61146.0,61145.0,0.12758197]
["bitfinex","BTCUSD",1724421343378,0.0891505,61146.0,61145.0,0.01400631]
["bitfinex","BTCUSD",1724421343583,0.0921505,61146.0,61145.0,0.01400631]
["bitfinex","BTCUSD",1724421343789,0.0921505,61146.0,61145.0,0.08580326]
["bitfinex","BTCUSD",1724421343999,0.0921505,61146.0,61145.0,0.5279269]
["bitfinex","BTCUSD",1724421344200,0.0316505,61146.0,61145.0,0.5279269]
["bitfinex","BTCUSD",1724421344646,0.0316505,61146.0,61145.0,0.8550179]
["bitfinex","BTCUSD",1724421344847,0.0286505,61146.0,61145.0,0.8550179]
["bitfinex","BTCUSD",1724421345047,0.0286505,61146.0,61145.0,0.5279269]
["bitfinex","BTCUSD",1724421345249,0.0296505,61146.0,61145.0,0.5279269]
["bitfinex","BTCUSD",1724421345402,0.0296505,61146.0,61145.0,0.8550179]
["bitfinex","BTCUSD",1724421345609,0.0286505,61146.0,61145.0,0.8550179]
["bitfinex","BTCUSD",1724421345829,0.0286505,61146.0,61145.0,0.8540179]
["bitfinex","BTCUSD",1724421345830,0.0256505,61146.0,61145.0,0.8540179]
["bitfinex","BTCUSD",1724421346030,0.0266505,61146.0,61145.0,0.8540179]
["bitfinex","BTCUSD",1724421346286,0.0296505,61146.0,61145.0,0.5269269]
["bitfinex","BTCUSD",1724421347300,0.0296505,61146.0,61145.0,0.09259101]
["bitfinex","BTCUSD",1724421348352,0.0296505,61146.0,61145.0,0.34788506]
["bitfinex","BTCUSD",1724421348556,0.0296505,61146.0,61145.0,0.29891472]
["bitfinex","BTCUSD",1724421349261,0.0296505,61146.0,61145.0,0.13536972]
["bitfinex","BTCUSD",1724421349724,0.0256505,61146.0,61145.0,0.13536972]
["bitfinex","BTCUSD",1724421349934,0.0276505,61146.0,61145.0,0.13536972]
["bitfinex","BTCUSD",1724421350148,0.1911925,61146.0,61145.0,0.13636972]
["bitfinex","BTCUSD",1724421350322,0.1891925,61146.0,61145.0,0.13636972]
["bitfinex","BTCUSD",1724421350548,0.0266505,61146.0,61145.0,0.13636972]
["bitfinex","BTCUSD",1724421350760,0.0266505,61146.0,61145.0,0.20690299]
["bitfinex","BTCUSD",1724421350965,0.0266505,61146.0,61145.0,0.37044799]
["bitfinex","BTCUSD",1724421351170,0.0266505,61146.0,61145.0,0.53445097]
["bitfinex","BTCUSD",1724421351410,0.0266505,61146.0,61145.0,1.26283297]
["bitfinex","BTCUSD",1724421351619,0.0266505,61146.0,61145.0,1.32953297]
["bitfinex","BTCUSD",1724421352179,0.0266505,61146.0,61145.0,1.07505731]
["bitfinex","BTCUSD",1724421352387,0.0266505,61146.0,61145.0,0.18633906]
["bitfinex","BTCUSD",1724421352587,0.0266505,61146.0,61145.0,1.00452404]
["bitfinex","BTCUSD",1724421353493,0.0266505,61146.0,61145.0,0.67743304]
["bitfinex","BTCUSD",1724421355706,0.163524,61153.0,61149.0,0.27810866]
["bitfinex","BTCUSD",1724421355906,0.163524,61153.0,61150.0,0.11190797]
["bitfinex","BTCUSD",1724421356119,0.327033,61156.0,61152.0,0.11457566]
["bitfinex","BTCUSD",1724421356317,0.028,61160.0,61151.0,0.0778]
["bitfinex","BTCUSD",1724421356318,0.0002,61159.0,61155.0,0.11457566]
["bitfinex","BTCUSD",1724421356542,0.0002,61159.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724421356543,0.0002,61159.0,61158.0,0.27808566]
["bitfinex","BTCUSD",1724421356749,0.0002,61159.0,61156.0,0.327031]
["bitfinex","BTCUSD",1724421356750,0.0002,61159.0,61156.0,0.01299956]
["bitfinex","BTCUSD",1724421356954,0.163513,61157.0,61156.0,0.01299956]
["bitfinex","BTCUSD",1724421357160,0.327217,61159.0,61153.0,0.27857864]
["bitfinex","BTCUSD",1724421357367,0.327217,61159.0,61153.0,0.11457566]
["bitfinex","BTCUSD",1724421357518,0.327217,61159.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724421357775,0.002,61153.0,61150.0,0.27810766]
["bitfinex","BTCUSD",1724421357912,0.002,61153.0,61151.0,0.43497715]
["bitfinex","BTCUSD",1724421358298,0.163523,61154.0,61147.0,0.327076]
["bitfinex","BTCUSD",1724421358299,0.0612,61154.0,61147.0,0.11457566]
["bitfinex","BTCUSD",1724421358502,0.0612,61154.0,61147.0,0.27857864]
["bitfinex","BTCUSD",1724421358503,0.163529,61151.0,61147.0,0.27857864]
["bitfinex","BTCUSD",1724421358715,0.0612,61154.0,61147.0,0.27857864]
["bitfinex","BTCUSD",1724421358930,0.163533,61150.0,61147.0,0.44211764]
["bitfinex","BTCUSD",1724421359108,0.490585,61152.0,61147.0,0.44211764]
["bitfinex","BTCUSD",1724421359303,0.16353,61151.0,61147.0,0.44211764]
["bitfinex","BTCUSD",1724421359513,0.327054,61152.0,61147.0,0.21196903]
["bitfinex","BTCUSD",1724421359720,0.327054,61152.0,61137.0,0.327133]
["bitfinex","BTCUSD",1724421359721,0.817672,61149.0,61148.0,0.01304956]
["bitfinex","BTCUSD",1724421359922,0.163534,61149.0,61148.0,0.01304956]
["bitfinex","BTCUSD",1724421360091,0.227131,61151.0,61146.0,0.11457566]
["bitfinex","BTCUSD",1724421360333,0.02564726,61153.0,61149.0,0.19407566]
["bitfinex","BTCUSD",1724421360479,0.02564726,61153.0,61150.0,0.16400298]
["bitfinex","BTCUSD",1724421360679,0.02564726,61153.0,61152.0,0.11457566]
["bitfinex","BTCUSD",1724421360942,0.02564726,61153.0,61152.0,0.44162866]
["bitfinex","BTCUSD",1724421361094,0.02564726,61153.0,61152.0,0.28989675]
["bitfinex","BTCUSD",1724421361481,0.02564726,61153.0,61152.0,0.42282894]
["bitfinex","BTCUSD",1724421361957,0.02564726,61153.0,61152.0,0.74988194]
["bitfinex","BTCUSD",1724421362712,0.02764726,61153.0,61152.0,0.74988194]
["bitfinex","BTCUSD",1724421363180,0.02564726,61153.0,61152.0,0.74988194]
["bitfinex","BTCUSD",1724421363329,0.02564726,61153.0,61152.0,0.42282894]
["bitfinex","BTCUSD",1724421363530,0.02564726,61153.0,61152.0,0.74988194]
["bitfinex","BTCUSD",1724421363734,0.03264726,61153.0,61152.0,0.74988194]
["bitfinex","BTCUSD",1724421364141,0.03264726,61153.0,61152.0,1.24093792]
["bitfinex","BTCUSD",1724421364742,0.03264726,61153.0,61152.0,1.24593792]
["bitfinex","BTCUSD",1724421364951,0.02564726,61153.0,61152.0,1.24593792]
["bitfinex","BTCUSD",1724421367349,0.02564726,61153.0,61152.0,1.24793792]
["bitfinex","BTCUSD",1724421368171,0.02564726,61153.0,61152.0,1.13336226]
["bitfinex","BTCUSD",1724421369932,0.02564726,61153.0,61152.0,1.24793792]
["bitfinex","BTCUSD",1724421371730,0.02564726,61153.0,61152.0,1.32743792]
["bitfinex","BTCUSD",1724421378338,0.39734692,61153.0,61152.0,0.01879509]
["bitfinex","BTCUSD",1724421378564,0.72739492,61153.0,61152.0,0.01879509]
["bitfinex","BTCUSD",1724421378770,1.38149092,61153.0,61152.0,0.007]
["bitfinex","BTCUSD",1724421378900,1.42728507,61153.0,61152.0,0.007]
["bitfinex","BTCUSD",1724421379096,1.42828507,61153.0,61152.0,0.007]
["bitfinex","BTCUSD",1724421379382,1.37949092,61153.0,61152.0,0.007]
["bitfinex","BTCUSD",1724421379512,1.38149092,61153.0,61152.0,0.007]
["bitfinex","BTCUSD",1724421379741,1.37949092,61153.0,61152.0,0.007]
["bitfinex","BTCUSD",1724421379969,1.37849092,61153.0,61152.0,0.007]
["bitfinex","BTCUSD",1724421380195,1.37849092,61153.0,61152.0,0.005]
["bitfinex","BTCUSD",1724421380429,1.45168215,61153.0,61152.0,0.005]
["bitfinex","BTCUSD",1724421380628,1.46568215,61153.0,61152.0,0.006]
["bitfinex","BTCUSD",1724421380840,1.46568215,61153.0,61123.0,0.101]
["bitfinex","BTCUSD",1724421380841,0.15422292,61153.0,61123.0,0.101]
["bitfinex","BTCUSD",1724421381009,0.0604,61150.0,61144.0,0.163546]
["bitfinex","BTCUSD",1724421381219,0.163538,61148.0,61144.0,0.163546]
["bitfinex","BTCUSD",1724421381436,0.163538,61148.0,61145.0,0.01221588]
["bitfinex","BTCUSD",1724421381845,0.0604,61150.0,61145.0,0.17575888]
["bitfinex","BTCUSD",1724421382051,0.163536,61149.0,61145.0,0.17575888]
["bitfinex","BTCUSD",1724421382256,0.163536,61149.0,61146.0,0.06783395]
["bitfinex","BTCUSD",1724421382463,0.163536,61149.0,61145.0,0.17575888]
["bitfinex","BTCUSD",1724421382464,0.327072,61149.0,61145.0,0.01221588]
["bitfinex","BTCUSD",1724421382656,0.327072,61149.0,61144.0,0.001]
["bitfinex","BTCUSD",1724421382657,0.490636,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1724421383295,0.84337765,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1724421383498,0.163554,61142.0,61137.0,0.163566]
["bitfinex","BTCUSD",1724421384117,0.163554,61142.0,61138.0,0.163564]
["bitfinex","BTCUSD",1724421384323,0.163549,61144.0,61139.0,0.07735945]
["bitfinex","BTCUSD",1724421384526,0.163549,61144.0,61141.0,0.11457566]
["bitfinex","BTCUSD",1724421384733,0.03165065,61145.0,61141.0,0.11457566]
["bitfinex","BTCUSD",1724421384929,0.03165065,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1724421385134,0.03165065,61145.0,61144.0,0.55027261]
["bitfinex","BTCUSD",1724421385336,0.03165065,61145.0,61144.0,0.22317661]
["bitfinex","BTCUSD",1724421385549,0.02565065,61145.0,61144.0,0.55027261]
["bitfinex","BTCUSD",1724421385948,0.02965065,61145.0,61144.0,0.55027261]
["bitfinex","BTCUSD",1724421386149,0.02965065,61145.0,61144.0,0.22317661]
["bitfinex","BTCUSD",1724421386376,0.02965065,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1724421386771,0.006,61144.0,61143.0,0.163548]
["bitfinex","BTCUSD",1724421386951,0.006,61144.0,61141.0,0.001]
["bitfinex","BTCUSD",1724421387210,0.19319665,61145.0,61141.0,0.163554]
["bitfinex","BTCUSD",1724421387418,0.19319665,61145.0,61141.0,0.32711]
["bitfinex","BTCUSD",1724421387419,0.02965065,61145.0,61141.0,0.32711]
["bitfinex","BTCUSD",1724421387727,0.03365065,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1724421387927,0.02565065,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1724421389313,0.02565065,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724421389752,0.18919565,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724421390386,0.390198,61144.0,61137.0,0.327133]
["bitfinex","BTCUSD",1724421390586,0.163551,61143.0,61139.0,0.163559]
["bitfinex","BTCUSD",1724421391769,0.164551,61143.0,61139.0,0.163559]
["bitfinex","BTCUSD",1724421391970,0.163555,61142.0,61138.0,0.163564]
["bitfinex","BTCUSD",1724421392175,0.163557,61141.0,61137.0,0.17136166]
["bitfinex","BTCUSD",1724421393160,0.163553,61142.0,61138.0,0.163563]
["bitfinex","BTCUSD",1724421393357,0.226649,61144.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724421393557,0.163555,61142.0,61138.0,0.163562]
["bitfinex","BTCUSD",1724421394139,0.167555,61142.0,61138.0,0.163562]
["bitfinex","BTCUSD",1724421394359,0.004,61142.0,61138.0,0.02291552]
["bitfinex","BTCUSD",1724421394698,0.167554,61142.0,61138.0,0.18647752]
["bitfinex","BTCUSD",1724421395125,0.004,61142.0,61139.0,0.163561]
["bitfinex","BTCUSD",1724421395530,0.004,61142.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421395916,0.163551,61143.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421396326,0.163554,61142.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421396524,0.163551,61143.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421397283,0.004,61142.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421397683,0.163551,61143.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421397956,0.168551,61143.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421398473,0.02565065,61145.0,61140.0,1.08823478]
["bitfinex","BTCUSD",1724421398655,0.004,61142.0,61140.0,1.08823478]
["bitfinex","BTCUSD",1724421398856,0.004,61142.0,61141.0,0.246256]
["bitfinex","BTCUSD",1724421399701,0.004,61142.0,61140.0,1.14943478]
["bitfinex","BTCUSD",1724421399702,0.490668,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421399948,0.004,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724421400665,0.08715065,61145.0,61141.0,0.26782006]
["bitfinex","BTCUSD",1724421400866,0.08715065,61145.0,61144.0,0.60521966]
["bitfinex","BTCUSD",1724421400867,0.02565065,61145.0,61144.0,0.60521966]
["bitfinex","BTCUSD",1724421401072,0.02565065,61145.0,61144.0,1.01501566]
["bitfinex","BTCUSD",1724421401578,0.03265065,61145.0,61144.0,1.01501566]
["bitfinex","BTCUSD",1724421401784,0.02565065,61145.0,61144.0,0.68791966]
["bitfinex","BTCUSD",1724421401991,0.02565065,61145.0,61144.0,0.85189844]
["bitfinex","BTCUSD",1724421401992,0.02965065,61145.0,61144.0,0.85189844]
["bitfinex","BTCUSD",1724421402197,0.02565065,61145.0,61144.0,1.17899444]
["bitfinex","BTCUSD",1724421402408,0.02565065,61145.0,61144.0,1.01590142]
["bitfinex","BTCUSD",1724421402613,0.02565065,61145.0,61144.0,1.73469342]
["bitfinex","BTCUSD",1724421403023,0.02565065,61145.0,61144.0,2.06178942]
["bitfinex","BTCUSD",1724421403620,0.0002,61159.0,61144.0,2.06178942]
["bitfinex","BTCUSD",1724421403621,0.0002,61159.0,61158.0,1.293273]
["bitfinex","BTCUSD",1724421403774,0.0002,61159.0,61158.0,1.57185164]
["bitfinex","BTCUSD",1724421404895,0.0022,61159.0,61158.0,1.57185164]
["bitfinex","BTCUSD",1724421405053,0.0002,61159.0,61158.0,1.57185164]
["bitfinex","BTCUSD",1724421405497,0.0002,61159.0,61158.0,1.57285164]
["bitfinex","BTCUSD",1724421405624,0.0002,61159.0,61158.0,1.6345955]
["bitfinex","BTCUSD",1724421405824,0.0002,61159.0,61158.0,1.6375955]
["bitfinex","BTCUSD",1724421407101,0.02584028,61159.0,61158.0,1.6375955]
["bitfinex","BTCUSD",1724421408257,0.02584028,61159.0,61158.0,1.6365955]
["bitfinex","BTCUSD",1724421408464,0.02584028,61159.0,61158.0,1.6335955]
["bitfinex","BTCUSD",1724421408637,0.02684028,61159.0,61158.0,1.6405955]
["bitfinex","BTCUSD",1724421408866,0.02584028,61159.0,61158.0,1.6425955]
["bitfinex","BTCUSD",1724421409272,0.02684028,61159.0,61158.0,1.6515955]
["bitfinex","BTCUSD",1724421409479,0.02684028,61159.0,61158.0,1.6425955]
["bitfinex","BTCUSD",1724421409686,0.02684028,61159.0,61158.0,1.6535955]
["bitfinex","BTCUSD",1724421409894,0.02684028,61159.0,61158.0,1.66139217]
["bitfinex","BTCUSD",1724421410870,0.02584028,61159.0,61158.0,1.65239217]
["bitfinex","BTCUSD",1724421411193,0.02584028,61159.0,61158.0,1.64139217]
["bitfinex","BTCUSD",1724421411324,0.02584028,61159.0,61158.0,1.65239217]
["bitfinex","BTCUSD",1724421411524,0.02684028,61159.0,61158.0,1.66239217]
["bitfinex","BTCUSD",1724421412654,0.02684028,61159.0,61158.0,1.65139217]
["bitfinex","BTCUSD",1724421412853,0.02584028,61159.0,61158.0,1.64139217]
["bitfinex","BTCUSD",1724421413049,0.02584028,61159.0,61158.0,1.65439217]
["bitfinex","BTCUSD",1724421413299,0.02684028,61159.0,61158.0,1.66539217]
["bitfinex","BTCUSD",1724421413512,0.02684028,61159.0,61158.0,1.99241317]
["bitfinex","BTCUSD",1724421414301,0.02684028,61159.0,61158.0,1.97941317]
["bitfinex","BTCUSD",1724421414500,0.0002,61159.0,61158.0,2.06841317]
["bitfinex","BTCUSD",1724421414700,0.0002,61159.0,61158.0,2.41043417]
["bitfinex","BTCUSD",1724421414900,0.0256394,61168.0,61167.0,1.287905]
["bitfinex","BTCUSD",1724421415240,0.0256394,61168.0,61167.0,1.6707477]
["bitfinex","BTCUSD",1724421415651,0.0256394,61168.0,61159.0,0.10244028]
["bitfinex","BTCUSD",1724421415868,0.0256394,61168.0,61164.0,0.326984]
["bitfinex","BTCUSD",1724421416070,0.0256394,61168.0,61165.0,0.326983]
["bitfinex","BTCUSD",1724421416274,0.0266394,61168.0,61167.0,0.189486]
["bitfinex","BTCUSD",1724421416477,0.0266394,61168.0,61167.0,0.516459]
["bitfinex","BTCUSD",1724421416608,0.0266394,61168.0,61167.0,0.30168806]
["bitfinex","BTCUSD",1724421416809,0.0266394,61168.0,61167.0,0.82403672]
["bitfinex","BTCUSD",1724421417009,0.0266394,61168.0,61167.0,0.49706372]
["bitfinex","BTCUSD",1724421417248,0.0266394,61168.0,61167.0,1.15100972]
["bitfinex","BTCUSD",1724421417453,0.0266394,61168.0,61167.0,0.82403672]
["bitfinex","BTCUSD",1724421417631,0.0256394,61168.0,61167.0,0.79803672]
["bitfinex","BTCUSD",1724421417834,0.0256394,61168.0,61167.0,0.9696501]
["bitfinex","BTCUSD",1724421418280,0.0256394,61168.0,61167.0,1.2966231]
["bitfinex","BTCUSD",1724421418664,0.0256394,61168.0,61167.0,1.2976231]
["bitfinex","BTCUSD",1724421418863,0.0256394,61168.0,61167.0,0.9726501]
["bitfinex","BTCUSD",1724421419276,0.0256394,61168.0,61167.0,0.9680397]
["bitfinex","BTCUSD",1724421419540,0.0256394,61168.0,61167.0,0.9650397]
["bitfinex","BTCUSD",1724421419753,0.0256394,61168.0,61167.0,0.85283764]
["bitfinex","BTCUSD",1724421420269,0.0256794,61168.0,61167.0,0.85283764]
["bitfinex","BTCUSD",1724421420965,0.0256794,61168.0,61167.0,0.85483764]
["bitfinex","BTCUSD",1724421421166,0.0256794,61168.0,61167.0,0.85783764]
["bitfinex","BTCUSD",1724421421317,0.0256794,61168.0,61167.0,0.85283764]
["bitfinex","BTCUSD",1724421421518,0.0256794,61168.0,61167.0,0.84983764]
["bitfinex","BTCUSD",1724421421725,0.0256794,61168.0,61167.0,0.44706464]
["bitfinex","BTCUSD",1724421421922,0.0256794,61168.0,61167.0,0.77703764]
["bitfinex","BTCUSD",1724421422146,0.0256794,61168.0,61167.0,0.008]
["bitfinex","BTCUSD",1724421422147,0.72330706,61168.0,61167.0,0.008]
["bitfinex","BTCUSD",1724421422348,1.05027506,61168.0,61167.0,0.0200784]
["bitfinex","BTCUSD",1724421422614,0.9356994,61168.0,61167.0,0.008]
["bitfinex","BTCUSD",1724421423574,1.2626674,61168.0,61167.0,0.008]
["bitfinex","BTCUSD",1724421423822,0.9356994,61168.0,61167.0,0.008]
["bitfinex","BTCUSD",1724421424150,0.9356994,61168.0,61167.0,0.005]
["bitfinex","BTCUSD",1724421424335,0.163506,61160.0,61156.0,0.17127936]
["bitfinex","BTCUSD",1724421424542,0.163503,61161.0,61157.0,0.163512]
["bitfinex","BTCUSD",1724421424752,0.163503,61161.0,61157.0,0.17565288]
["bitfinex","BTCUSD",1724421424981,0.18914523,61161.0,61157.0,0.17565288]
["bitfinex","BTCUSD",1724421425593,0.005,61160.0,61158.0,0.07012309]
["bitfinex","BTCUSD",1724421425803,0.005,61160.0,61159.0,0.01212838]
["bitfinex","BTCUSD",1724421426036,0.168505,61160.0,61156.0,0.163515]
["bitfinex","BTCUSD",1724421426262,0.167505,61160.0,61159.0,0.01212838]
["bitfinex","BTCUSD",1724421426500,0.004,61160.0,61155.0,0.11457566]
["bitfinex","BTCUSD",1724421426712,0.02564223,61161.0,61155.0,0.11457566]
["bitfinex","BTCUSD",1724421426713,0.02564223,61161.0,61159.0,0.01212838]
["bitfinex","BTCUSD",1724421426949,0.02564223,61161.0,61159.0,0.163506]
["bitfinex","BTCUSD",1724421427150,0.02564223,61161.0,61160.0,0.17562714]
["bitfinex","BTCUSD",1724421427355,0.02564223,61161.0,61160.0,0.01212214]
["bitfinex","BTCUSD",1724421427750,0.02764223,61161.0,61160.0,0.163505]
["bitfinex","BTCUSD",1724421427955,0.02764223,61161.0,61160.0,0.24535808]
["bitfinex","BTCUSD",1724421428160,0.02564223,61161.0,61160.0,0.08185308]
["bitfinex","BTCUSD",1724421428334,0.02564223,61161.0,61160.0,0.89938008]
["bitfinex","BTCUSD",1724421428566,0.02764223,61161.0,61160.0,0.98198008]
["bitfinex","BTCUSD",1724421428778,0.03264223,61161.0,61160.0,0.98198008]
["bitfinex","BTCUSD",1724421428978,0.03264223,61161.0,61160.0,0.65496908]
["bitfinex","BTCUSD",1724421429200,0.03064223,61161.0,61160.0,0.72026908]
["bitfinex","BTCUSD",1724421429558,0.02564223,61161.0,61160.0,0.65596908]
["bitfinex","BTCUSD",1724421429967,0.03064223,61161.0,61160.0,0.65596908]
["bitfinex","BTCUSD",1724421430166,0.02564223,61161.0,61160.0,0.58623814]
["bitfinex","BTCUSD",1724421431203,0.02564223,61161.0,61160.0,0.58523814]
["bitfinex","BTCUSD",1724421431612,0.02564223,61161.0,61160.0,0.58723814]
["bitfinex","BTCUSD",1724421434458,0.61034923,61161.0,61160.0,0.01412214]
["bitfinex","BTCUSD",1724421434865,0.61034923,61161.0,61160.0,0.002]
["bitfinex","BTCUSD",1724421435250,1.41642536,61161.0,61160.0,0.01212214]
["bitfinex","BTCUSD",1724421435631,1.41642536,61161.0,61146.0,0.19597566]
["bitfinex","BTCUSD",1724421435632,0.0662,61152.0,61146.0,0.19597566]
["bitfinex","BTCUSD",1724421435835,0.0662,61152.0,61146.0,0.35951666]
["bitfinex","BTCUSD",1724421435836,0.163533,61150.0,61146.0,0.35951666]
["bitfinex","BTCUSD",1724421436085,0.163533,61150.0,61147.0,0.01220338]
["bitfinex","BTCUSD",1724421436304,0.0256472,61150.0,61146.0,0.35951666]
["bitfinex","BTCUSD",1724421436519,0.0256472,61150.0,61147.0,0.26490977]
["bitfinex","BTCUSD",1724421436727,0.0256472,61150.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724421436936,0.0256472,61150.0,61147.0,0.01220338]
["bitfinex","BTCUSD",1724421437150,0.028,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1724421437368,0.19316103,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1724421437541,0.52024103,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1724421437752,0.19316103,61147.0,61143.0,0.16355]
["bitfinex","BTCUSD",1724421437883,0.3807122,61150.0,61144.0,0.10425534]
["bitfinex","BTCUSD",1724421438089,0.5442462,61150.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724421438295,0.3527122,61150.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724421438498,0.163536,61149.0,61146.0,0.01220963]
["bitfinex","BTCUSD",1724421438900,0.0256472,61150.0,61146.0,0.01220963]
["bitfinex","BTCUSD",1724421439090,0.163535,61149.0,61147.0,0.17038942]
["bitfinex","BTCUSD",1724421439467,0.163535,61149.0,61147.0,0.1825928]
["bitfinex","BTCUSD",1724421439861,0.163535,61149.0,61147.0,0.12777904]
["bitfinex","BTCUSD",1724421440045,0.163537,61148.0,61147.0,0.01220338]
["bitfinex","BTCUSD",1724421440250,0.490612,61148.0,61147.0,0.01220338]
["bitfinex","BTCUSD",1724421440426,0.490612,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1724421440638,0.16354,61147.0,61143.0,0.163549]
["bitfinex","BTCUSD",1724421440813,0.327074,61149.0,61140.0,1.37385416]
["bitfinex","BTCUSD",1724421441019,0.163539,61148.0,61143.0,0.16355]
["bitfinex","BTCUSD",1724421441241,0.163542,61147.0,61144.0,0.01222213]
["bitfinex","BTCUSD",1724421441463,0.420391,61145.0,61144.0,0.01222213]
["bitfinex","BTCUSD",1724421441710,0.583936,61145.0,61144.0,0.01222213]
["bitfinex","BTCUSD",1724421441913,0.163552,61143.0,61140.0,0.9321625]
["bitfinex","BTCUSD",1724421442486,0.18920078,61143.0,61140.0,0.9321625]
["bitfinex","BTCUSD",1724421442695,0.163553,61142.0,61140.0,0.9321625]
["bitfinex","BTCUSD",1724421442894,0.163553,61142.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421443099,0.18919978,61143.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421443332,0.02764878,61143.0,61140.0,1.03749152]
["bitfinex","BTCUSD",1724421443673,0.163554,61142.0,61140.0,1.03749152]
["bitfinex","BTCUSD",1724421443872,0.327112,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421444079,0.02764878,61143.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421444080,0.163553,61142.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421444279,0.163553,61142.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421444695,0.163554,61142.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421444859,0.163556,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421445060,0.490668,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421445630,0.007,61142.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421445852,0.163556,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421446459,0.164556,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421446859,0.005,61142.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421447060,0.005,61142.0,61141.0,0.15372231]
["bitfinex","BTCUSD",1724421447572,0.168554,61142.0,61141.0,0.15372231]
["bitfinex","BTCUSD",1724421447778,0.168554,61142.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421448002,0.163556,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421448378,0.167556,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421448600,0.004,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421448837,0.02564878,61143.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421449037,0.163556,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421449377,0.163556,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421449586,0.002,61142.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421449757,0.005,61141.0,61140.0,1.10536243]
["bitfinex","BTCUSD",1724421450305,0.007,61141.0,61140.0,1.90459843]
["bitfinex","BTCUSD",1724421450414,0.007,61141.0,61140.0,1.57748043]
["bitfinex","BTCUSD",1724421450616,0.007,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421450816,0.005,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421451226,0.18920078,61143.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421451227,0.02564878,61143.0,61140.0,1.087815]
["bitfinex","BTCUSD",1724421451634,0.005,61142.0,61140.0,1.087815]
["bitfinex","BTCUSD",1724421451834,0.02564878,61143.0,61140.0,1.087815]
["bitfinex","BTCUSD",1724421452235,0.005,61141.0,61140.0,1.087815]
["bitfinex","BTCUSD",1724421452441,0.02564878,61143.0,61140.0,1.087815]
["bitfinex","BTCUSD",1724421453009,0.00162103,61142.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421453209,0.35475378,61143.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421453210,0.163556,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421453335,0.163556,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421454021,0.006,61142.0,61140.0,1.088813]
["bitfinex","BTCUSD",1724421454312,0.006,61142.0,61140.0,1.25075711]
["bitfinex","BTCUSD",1724421454515,0.006,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724421454715,0.02564878,61143.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724421455069,0.03264878,61143.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724421455270,0.03264878,61143.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421455475,0.165554,61142.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421455686,0.84740103,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421456463,0.52028903,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421457002,0.52228903,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421458009,0.85440103,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421458927,0.91610103,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421460902,1.241592,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421462284,1.42859498,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421462483,1.47734678,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421462954,1.47534678,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421463153,1.47734678,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421463368,1.42859498,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421463489,1.47735954,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421463912,1.49801541,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421464321,1.46425085,61141.0,61140.0,0.926256]
["bitfinex","BTCUSD",1724421464515,1.51501634,61141.0,61140.0,0.926256]
["bitfinex","BTCUSD",1724421464764,1.49801634,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421464968,1.51301634,61141.0,61140.0,0.926256]
["bitfinex","BTCUSD",1724421465185,1.51001634,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421465389,1.44725085,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421465543,1.45325085,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421465752,1.46725085,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421465950,1.46225085,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421466389,1.46825085,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421467091,1.46725085,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421467508,1.54040511,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421468706,1.47025085,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421468883,1.54340511,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421469098,1.54140511,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421469300,1.47025085,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421469582,1.79736285,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421469783,1.89536285,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421469979,1.89736285,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421470481,1.97250507,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421470875,1.96850507,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421471312,1.89536285,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421471515,1.99690187,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421471875,1.99190187,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421472087,1.99690187,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421473025,1.89936285,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421473227,1.99687795,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421473459,1.89936285,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421474091,1.89536285,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421474720,1.89936285,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421475456,2.02128662,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421476223,2.01729488,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421476498,1.66118288,61141.0,61140.0,0.925256]
["bitfinex","BTCUSD",1724421476701,0.04565587,61141.0,61140.0,1.6524586]
["bitfinex","BTCUSD",1724421476902,0.04565587,61141.0,61140.0,1.3253406]
["bitfinex","BTCUSD",1724421477486,0.03165587,61141.0,61140.0,1.069256]
["bitfinex","BTCUSD",1724421477698,0.02565587,61141.0,61140.0,1.068256]
["bitfinex","BTCUSD",1724421477896,0.20121187,61141.0,61140.0,1.069256]
["bitfinex","BTCUSD",1724421478099,0.20521187,61141.0,61140.0,1.070256]
["bitfinex","BTCUSD",1724421478503,0.53232387,61141.0,61140.0,1.070256]
["bitfinex","BTCUSD",1724421478706,0.20521187,61141.0,61140.0,1.070256]
["bitfinex","BTCUSD",1724421478927,0.85943587,61141.0,61140.0,1.070256]
["bitfinex","BTCUSD",1724421479104,0.85943587,61141.0,61140.0,1.008956]
["bitfinex","BTCUSD",1724421480362,0.53232387,61141.0,61140.0,1.008956]
["bitfinex","BTCUSD",1724421480740,0.20521187,61141.0,61140.0,1.008956]
["bitfinex","BTCUSD",1724421480915,0.04165587,61141.0,61140.0,1.008956]
["bitfinex","BTCUSD",1724421481982,0.04165587,61141.0,61140.0,1.075056]
["bitfinex","BTCUSD",1724421482696,0.04165587,61141.0,61140.0,2.22083276]
["bitfinex","BTCUSD",1724421482697,0.016,61141.0,61140.0,2.22083276]
["bitfinex","BTCUSD",1724421482889,0.016,61141.0,61140.0,2.54795076]
["bitfinex","BTCUSD",1724421483089,0.016,61141.0,61140.0,2.55585435]
["bitfinex","BTCUSD",1724421483597,0.004,61141.0,61140.0,2.55485435]
["bitfinex","BTCUSD",1724421483798,0.004,61141.0,61140.0,2.39085137]
["bitfinex","BTCUSD",1724421484011,0.006,61141.0,61140.0,2.34144825]
["bitfinex","BTCUSD",1724421484207,0.02564878,61143.0,61142.0,0.49066]
["bitfinex","BTCUSD",1724421484417,0.02564878,61143.0,61142.0,0.896367]
["bitfinex","BTCUSD",1724421485604,0.02564878,61143.0,61142.0,0.962667]
["bitfinex","BTCUSD",1724421485782,0.02564878,61143.0,61142.0,1.12664578]
["bitfinex","BTCUSD",1724421485989,0.02564878,61143.0,61142.0,1.12864578]
["bitfinex","BTCUSD",1724421486405,0.02564878,61143.0,61142.0,1.45575278]
["bitfinex","BTCUSD",1724421486607,0.02564878,61143.0,61142.0,1.12864578]
["bitfinex","BTCUSD",1724421486816,0.02564878,61143.0,61142.0,1.291774]
["bitfinex","BTCUSD",1724421487016,0.02564878,61143.0,61142.0,1.45577698]
["bitfinex","BTCUSD",1724421488289,0.02564878,61143.0,61142.0,1.12866998]
["bitfinex","BTCUSD",1724421488550,0.02564878,61143.0,61142.0,1.24324564]
["bitfinex","BTCUSD",1724421489773,0.02564878,61143.0,61142.0,1.07924266]
["bitfinex","BTCUSD",1724421490483,0.02564878,61143.0,61142.0,1.23937817]
["bitfinex","BTCUSD",1724421490741,0.02564878,61143.0,61142.0,1.07924266]
["bitfinex","BTCUSD",1724421498396,0.02564878,61143.0,61142.0,1.24324564]
["bitfinex","BTCUSD",1724421498799,0.02564878,61143.0,61142.0,1.57035264]
["bitfinex","BTCUSD",1724421502373,0.02564878,61143.0,61142.0,1.58296827]
["bitfinex","BTCUSD",1724421503159,0.02564878,61143.0,61142.0,0.97728263]
["bitfinex","BTCUSD",1724421503483,0.02564878,61143.0,61142.0,0.65017563]
["bitfinex","BTCUSD",1724421504242,0.02564878,61143.0,61142.0,0.09121563]
["bitfinex","BTCUSD",1724421504445,0.003,61143.0,61142.0,0.09121563]
["bitfinex","BTCUSD",1724421504653,0.004,61143.0,61142.0,0.25476863]
["bitfinex","BTCUSD",1724421505947,0.004,61143.0,61142.0,0.74585441]
["bitfinex","BTCUSD",1724421506146,0.02964903,61143.0,61142.0,0.74585441]
["bitfinex","BTCUSD",1724421506338,0.02964903,61143.0,61142.0,0.86043007]
["bitfinex","BTCUSD",1724421506572,0.02964903,61143.0,61142.0,1.18753707]
["bitfinex","BTCUSD",1724421506765,0.02964903,61143.0,61142.0,0.86043007]
["bitfinex","BTCUSD",1724421507155,0.02964903,61143.0,61142.0,1.18753707]
["bitfinex","BTCUSD",1724421507497,0.02964903,61143.0,61142.0,0.53332307]
["bitfinex","BTCUSD",1724421507790,0.02564903,61143.0,61142.0,0.86043007]
["bitfinex","BTCUSD",1724421508232,0.02764903,61143.0,61142.0,0.01261563]
["bitfinex","BTCUSD",1724421509012,0.02764903,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724421509210,0.02764903,61143.0,61142.0,0.01261563]
["bitfinex","BTCUSD",1724421509719,0.02864903,61143.0,61142.0,0.01261563]
["bitfinex","BTCUSD",1724421509922,0.02664903,61143.0,61140.0,1.087814]
["bitfinex","BTCUSD",1724421510154,0.02664903,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724421510367,0.02964903,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724421510578,0.02964903,61143.0,61142.0,0.01261563]
["bitfinex","BTCUSD",1724421510991,0.02664903,61143.0,61142.0,0.01261563]
["bitfinex","BTCUSD",1724421511177,0.02664903,61143.0,61140.0,1.087815]
["bitfinex","BTCUSD",1724421511178,0.02664903,61143.0,61141.0,0.163554]
["bitfinex","BTCUSD",1724421511388,0.02864903,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724421511622,0.02564903,61143.0,61140.0,1.087813]
["bitfinex","BTCUSD",1724421511807,0.163556,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421512221,0.490668,61141.0,61140.0,0.924256]
["bitfinex","BTCUSD",1724421512636,0.163556,61141.0,61140.0,0.93688414]
["bitfinex","BTCUSD",1724421513806,0.163556,61141.0,61140.0,0.93788414]
["bitfinex","BTCUSD",1724421514011,0.16296561,61141.0,61140.0,0.93788414]
["bitfinex","BTCUSD",1724421514207,0.16396561,61141.0,61140.0,0.93788414]
["bitfinex","BTCUSD",1724421515699,0.16396561,61141.0,61140.0,1.06286817]
["bitfinex","BTCUSD",1724421516765,0.001,61141.0,61140.0,1.06286817]
["bitfinex","BTCUSD",1724421516898,0.001,61141.0,61140.0,1.25924383]
["bitfinex","BTCUSD",1724421518193,0.001,61141.0,61140.0,1.42280283]
["bitfinex","BTCUSD",1724421518657,0.001,61141.0,61140.0,1.74992083]
["bitfinex","BTCUSD",1724421520864,0.001,61141.0,61140.0,1.14466817]
["bitfinex","BTCUSD",1724421521380,0.001,61141.0,61140.0,1.18324314]
["bitfinex","BTCUSD",1724421522323,0.164556,61141.0,61140.0,0.93788414]
["bitfinex","BTCUSD",1724421522658,0.001,61141.0,61140.0,0.93788414]
["bitfinex","BTCUSD",1724421523851,0.001,61141.0,61140.0,1.42856114]
["bitfinex","BTCUSD",1724421524031,0.001,61141.0,61140.0,1.6188368]
["bitfinex","BTCUSD",1724421524257,0.001,61141.0,61140.0,2.10993358]
["bitfinex","BTCUSD",1724421524469,0.001,61141.0,61140.0,2.17223358]
["bitfinex","BTCUSD",1724421532077,0.001,61141.0,61140.0,2.0082548]
["bitfinex","BTCUSD",1724421533134,0.001,61141.0,61140.0,1.50426114]
["bitfinex","BTCUSD",1724421534678,0.001,61141.0,61140.0,1.6188368]
["bitfinex","BTCUSD",1724421535966,0.001,61141.0,61140.0,1.9459548]
["bitfinex","BTCUSD",1724421536170,0.001,61141.0,61140.0,1.6188368]
["bitfinex","BTCUSD",1724421536538,0.001,61141.0,61140.0,1.66823992]
["bitfinex","BTCUSD",1724421536979,0.001,61141.0,61140.0,2.06045792]
["bitfinex","BTCUSD",1724421537660,0.001,61141.0,61140.0,2.2244609]
["bitfinex","BTCUSD",1724421537816,0.001,61141.0,61140.0,2.5515789]
["bitfinex","BTCUSD",1724421539992,0.001,61141.0,61140.0,2.38760012]
["bitfinex","BTCUSD",1724421540199,0.001,61141.0,61140.0,1.89647914]
["bitfinex","BTCUSD",1724421540772,0.001,61141.0,61140.0,1.50426114]
["bitfinex","BTCUSD",1724421540931,0.02564903,61143.0,61141.0,0.163554]
["bitfinex","BTCUSD",1724421541135,0.02564903,61143.0,61140.0,1.33970214]
["bitfinex","BTCUSD",1724421541331,0.02564903,61143.0,61142.0,0.17616863]
["bitfinex","BTCUSD",1724421541840,0.02564903,61143.0,61142.0,0.48497161]
["bitfinex","BTCUSD",1724421542079,0.02564903,61143.0,61142.0,1.46629261]
["bitfinex","BTCUSD",1724421542688,0.02664903,61143.0,61142.0,1.46629261]
["bitfinex","BTCUSD",1724421542888,0.02664903,61143.0,61142.0,1.84242679]
["bitfinex","BTCUSD",1724421543111,0.02664903,61143.0,61142.0,1.95737839]
["bitfinex","BTCUSD",1724421543688,0.02664903,61143.0,61142.0,2.00640557]
["bitfinex","BTCUSD",1724421543980,0.02664903,61143.0,61142.0,2.39661865]
["bitfinex","BTCUSD",1724421544132,0.02564903,61143.0,61142.0,2.52313224]
["bitfinex","BTCUSD",1724421544335,0.01728264,61143.0,61142.0,2.49838744]
["bitfinex","BTCUSD",1724421544662,0.49229154,61164.0,61163.0,0.957187]
["bitfinex","BTCUSD",1724421544864,0.49229154,61164.0,61163.0,1.0856063]
["bitfinex","BTCUSD",1724421545067,4e-05,61168.0,61167.0,0.490459]
["bitfinex","BTCUSD",1724421545521,4e-05,61168.0,61167.0,0.82823366]
["bitfinex","BTCUSD",1724421545730,4e-05,61168.0,61167.0,1.39540964]
["bitfinex","BTCUSD",1724421546142,0.02567841,61168.0,61167.0,1.45540964]
["bitfinex","BTCUSD",1724421546350,0.02567841,61168.0,61167.0,1.61938842]
["bitfinex","BTCUSD",1724421546557,0.02567841,61168.0,61167.0,1.94636142]
["bitfinex","BTCUSD",1724421546767,0.02567841,61168.0,61167.0,2.04636142]
["bitfinex","BTCUSD",1724421546995,0.02567841,61168.0,61167.0,2.09866672]
["bitfinex","BTCUSD",1724421547202,0.02567841,61168.0,61167.0,2.10266672]
["bitfinex","BTCUSD",1724421547608,0.01325341,61168.0,61167.0,2.10266672]
["bitfinex","BTCUSD",1724421547806,0.01425341,61168.0,61167.0,2.11666672]
["bitfinex","BTCUSD",1724421548006,0.001,61168.0,61167.0,2.44363972]
["bitfinex","BTCUSD",1724421548209,0.0002,61179.0,61178.0,1.283199]
["bitfinex","BTCUSD",1724421548402,0.0002,61179.0,61178.0,1.4847906]
["bitfinex","BTCUSD",1724421548603,0.0002,61179.0,61178.0,1.54123464]
["bitfinex","BTCUSD",1724421548945,0.0002,61179.0,61178.0,1.86814864]
["bitfinex","BTCUSD",1724421549341,0.0002,61179.0,61178.0,1.87814864]
["bitfinex","BTCUSD",1724421549978,0.0002,61179.0,61178.0,1.97814864]
["bitfinex","BTCUSD",1724421550189,0.0002,61179.0,61178.0,2.33206264]
["bitfinex","BTCUSD",1724421550743,0.02562911,61191.0,61190.0,1.612225]
["bitfinex","BTCUSD",1724421550941,0.02562911,61191.0,61190.0,1.98694772]
["bitfinex","BTCUSD",1724421551149,0.02562911,61191.0,61190.0,1.62371886]
["bitfinex","BTCUSD",1724421551573,0.02562911,61191.0,61190.0,1.61871886]
["bitfinex","BTCUSD",1724421551789,0.02562911,61191.0,61190.0,1.62971886]
["bitfinex","BTCUSD",1724421552285,0.02562911,61191.0,61190.0,1.6789161]
["bitfinex","BTCUSD",1724421553332,0.02562911,61191.0,61190.0,1.62971886]
["bitfinex","BTCUSD",1724421553731,0.02662911,61191.0,61190.0,1.63971886]
["bitfinex","BTCUSD",1724421554133,0.02662911,61191.0,61190.0,1.62871886]
["bitfinex","BTCUSD",1724421554560,0.02562911,61191.0,61190.0,1.62971886]
["bitfinex","BTCUSD",1724421554904,0.02662911,61191.0,61190.0,1.63971886]
["bitfinex","BTCUSD",1724421555320,0.02662911,61191.0,61190.0,0.82449636]
["bitfinex","BTCUSD",1724421556257,0.02662911,61191.0,61190.0,0.76665913]
["bitfinex","BTCUSD",1724421556468,0.02662911,61191.0,61190.0,0.04178115]
["bitfinex","BTCUSD",1724421556687,0.02662911,61191.0,61190.0,0.03381838]
["bitfinex","BTCUSD",1724421557007,0.02562911,61191.0,61190.0,0.18724338]
["bitfinex","BTCUSD",1724421557228,0.02562911,61191.0,61190.0,0.03381838]
["bitfinex","BTCUSD",1724421557229,0.02662911,61191.0,61190.0,0.03381838]
["bitfinex","BTCUSD",1724421557634,0.18905111,61191.0,61190.0,0.01281838]
["bitfinex","BTCUSD",1724421557841,0.490267,61191.0,61190.0,0.01481838]
["bitfinex","BTCUSD",1724421558061,0.862612,61191.0,61190.0,0.013]
["bitfinex","BTCUSD",1724421558489,0.862612,61191.0,61190.0,0.002]
["bitfinex","BTCUSD",1724421558716,0.981556,61191.0,61190.0,0.006]
["bitfinex","BTCUSD",1724421558943,1.189457,61191.0,61190.0,0.006]
["bitfinex","BTCUSD",1724421559160,1.253357,61191.0,61190.0,0.006]
["bitfinex","BTCUSD",1724421559365,1.253357,61191.0,61190.0,0.002]
["bitfinex","BTCUSD",1724421559561,1.253357,61191.0,61190.0,0.003]
["bitfinex","BTCUSD",1724421560196,1.253357,61191.0,61190.0,0.001]
["bitfinex","BTCUSD",1724421560512,1.267357,61191.0,61190.0,0.002]
["bitfinex","BTCUSD",1724421560727,1.253357,61191.0,61190.0,0.001]
["bitfinex","BTCUSD",1724421561016,0.163435,61187.0,61180.0,0.3347052]
["bitfinex","BTCUSD",1724421561234,0.436245,61191.0,61180.0,0.3347052]
["bitfinex","BTCUSD",1724421561235,0.163437,61186.0,61180.0,0.1911739]
["bitfinex","BTCUSD",1724421561434,0.163437,61186.0,61181.0,0.17632257]
["bitfinex","BTCUSD",1724421561630,0.32848303,61188.0,61182.0,0.163445]
["bitfinex","BTCUSD",1724421561631,0.16505303,61188.0,61182.0,0.163445]
["bitfinex","BTCUSD",1724421561923,0.163434,61187.0,61182.0,0.163445]
["bitfinex","BTCUSD",1724421562103,0.163434,61187.0,61180.0,0.3546239]
["bitfinex","BTCUSD",1724421562104,0.163434,61187.0,61183.0,0.17630508]
["bitfinex","BTCUSD",1724421562308,0.163434,61187.0,61183.0,0.01286208]
["bitfinex","BTCUSD",1724421562688,0.163434,61187.0,61182.0,0.163445]
["bitfinex","BTCUSD",1724421562887,0.163426,61190.0,61184.0,0.01285584]
["bitfinex","BTCUSD",1724421563084,0.163428,61189.0,61184.0,0.16344]
["bitfinex","BTCUSD",1724421563301,0.163428,61189.0,61185.0,0.01284959]
["bitfinex","BTCUSD",1724421563509,0.163428,61189.0,61185.0,0.17628759]
["bitfinex","BTCUSD",1724421563913,0.011,61187.0,61185.0,0.17628759]
["bitfinex","BTCUSD",1724421564316,0.163428,61189.0,61185.0,0.17628759]
["bitfinex","BTCUSD",1724421564519,0.163428,61189.0,61185.0,0.17728759]
["bitfinex","BTCUSD",1724421564720,0.174428,61189.0,61185.0,0.17728759]
["bitfinex","BTCUSD",1724421564942,0.163428,61189.0,61185.0,0.17628759]
["bitfinex","BTCUSD",1724421565114,0.163428,61189.0,61185.0,0.17728759]
["bitfinex","BTCUSD",1724421565316,0.006,61187.0,61185.0,0.01384959]
["bitfinex","BTCUSD",1724421566445,0.00162103,61187.0,61185.0,0.01284959]
["bitfinex","BTCUSD",1724421566847,0.00162103,61187.0,61185.0,0.001]
["bitfinex","BTCUSD",1724421566848,0.163434,61187.0,61185.0,0.001]
["bitfinex","BTCUSD",1724421567050,0.163434,61187.0,61180.0,0.3269]
["bitfinex","BTCUSD",1724421567051,0.00162103,61186.0,61183.0,0.163443]
["bitfinex","BTCUSD",1724421567373,0.00162103,61186.0,61185.0,0.001]
["bitfinex","BTCUSD",1724421567836,0.19068911,61186.0,61185.0,0.001]
["bitfinex","BTCUSD",1724421568290,0.02725311,61186.0,61180.0,0.3269]
["bitfinex","BTCUSD",1724421568494,0.02725311,61186.0,61184.0,0.163439]
["bitfinex","BTCUSD",1724421568495,0.02563208,61186.0,61184.0,0.163439]
["bitfinex","BTCUSD",1724421568643,0.03063208,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1724421568877,0.03063208,61186.0,61182.0,0.326892]
["bitfinex","BTCUSD",1724421568878,0.03063208,61186.0,61183.0,0.163443]
["bitfinex","BTCUSD",1724421569067,0.03063208,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1724421570567,0.02563208,61186.0,61185.0,0.17628759]
["bitfinex","BTCUSD",1724421570980,0.03063208,61186.0,61185.0,1.51951684]
["bitfinex","BTCUSD",1724421571187,0.02563208,61186.0,61185.0,1.51951684]
["bitfinex","BTCUSD",1724421571815,0.03063208,61186.0,61185.0,1.51951684]
["bitfinex","BTCUSD",1724421572019,0.02563208,61186.0,61185.0,1.51951684]
["bitfinex","BTCUSD",1724421572423,0.03063208,61186.0,61185.0,1.51951684]
["bitfinex","BTCUSD",1724421573000,0.03063208,61186.0,61185.0,1.52651684]
["bitfinex","BTCUSD",1724421573823,0.02563208,61186.0,61185.0,1.52651684]
["bitfinex","BTCUSD",1724421574271,0.02663208,61186.0,61185.0,1.53251684]
["bitfinex","BTCUSD",1724421574474,0.02563208,61186.0,61185.0,1.52651684]
["bitfinex","BTCUSD",1724421574915,0.02663208,61186.0,61185.0,1.47892157]
["bitfinex","BTCUSD",1724421575233,0.02663208,61186.0,61185.0,1.47192157]
["bitfinex","BTCUSD",1724421575810,0.02663208,61186.0,61185.0,1.47992157]
["bitfinex","BTCUSD",1724421577450,0.02663208,61186.0,61185.0,1.15304457]
["bitfinex","BTCUSD",1724421577644,0.02663208,61186.0,61185.0,0.82616757]
["bitfinex","BTCUSD",1724421577854,0.88931208,61186.0,61185.0,0.02784959]
["bitfinex","BTCUSD",1724421578053,0.88931208,61186.0,61185.0,0.02084959]
["bitfinex","BTCUSD",1724421578054,0.88831208,61186.0,61185.0,0.02084959]
["bitfinex","BTCUSD",1724421578265,0.163458,61178.0,61172.0,0.00787874]
["bitfinex","BTCUSD",1724421578469,0.163452,61180.0,61175.0,0.163464]
["bitfinex","BTCUSD",1724421578746,0.326905,61180.0,61173.0,0.18297157]
["bitfinex","BTCUSD",1724421578949,0.326905,61180.0,61176.0,0.01947235]
["bitfinex","BTCUSD",1724421579061,0.326905,61180.0,61172.0,0.326946]
["bitfinex","BTCUSD",1724421579062,0.163458,61178.0,61172.0,0.163472]
["bitfinex","BTCUSD",1724421579265,0.163458,61178.0,61177.0,0.01946194]
["bitfinex","BTCUSD",1724421579509,0.163458,61178.0,61173.0,0.0571834]
["bitfinex","BTCUSD",1724421579715,0.16507903,61178.0,61177.0,0.01946194]
["bitfinex","BTCUSD",1724421579890,0.16507903,61178.0,61173.0,0.2206514]
["bitfinex","BTCUSD",1724421580449,0.16507903,61178.0,61174.0,0.01949316]
["bitfinex","BTCUSD",1724421580623,0.16907903,61178.0,61174.0,0.08510222]
["bitfinex","BTCUSD",1724421580853,0.163441,61185.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724421581052,0.326873,61186.0,61179.0,0.0763]
["bitfinex","BTCUSD",1724421581276,0.326873,61186.0,61181.0,0.01942031]
["bitfinex","BTCUSD",1724421581277,0.163439,61185.0,61181.0,0.01942031]
["bitfinex","BTCUSD",1724421581451,0.0455,61190.0,61180.0,0.34633072]
["bitfinex","BTCUSD",1724421581653,0.00162103,61189.0,61182.0,0.0194099]
["bitfinex","BTCUSD",1724421581853,0.00162103,61189.0,61181.0,0.20626605]
["bitfinex","BTCUSD",1724421581854,0.00162103,61189.0,61181.0,0.22568636]
["bitfinex","BTCUSD",1724421582092,0.0455,61190.0,61173.0,0.0786]
["bitfinex","BTCUSD",1724421582093,0.04712103,61190.0,61173.0,0.0786]
["bitfinex","BTCUSD",1724421582396,0.163452,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1724421582608,0.81726,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1724421582828,0.16346,61178.0,61171.0,0.163473]
["bitfinex","BTCUSD",1724421583042,0.16400298,61190.0,61163.0,0.32699]
["bitfinex","BTCUSD",1724421583043,0.326857,61189.0,61180.0,0.0786]
["bitfinex","BTCUSD",1724421583259,0.163437,61186.0,61180.0,0.24205]
["bitfinex","BTCUSD",1724421583465,0.163437,61186.0,61180.0,0.242049]
["bitfinex","BTCUSD",1724421583647,0.008,61185.0,61181.0,0.164448]
["bitfinex","BTCUSD",1724421584000,0.163433,61187.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724421584217,0.163433,61187.0,61182.0,0.163446]
["bitfinex","BTCUSD",1724421584611,0.505287,61189.0,61182.0,0.163446]
["bitfinex","BTCUSD",1724421584783,0.326848,61191.0,61184.0,0.16344]
["bitfinex","BTCUSD",1724421584984,0.326848,61191.0,61183.0,0.05787197]
["bitfinex","BTCUSD",1724421584985,0.32685,61190.0,61183.0,0.05787197]
["bitfinex","BTCUSD",1724421585191,0.009,61185.0,61183.0,0.05787197]
["bitfinex","BTCUSD",1724421585393,0.009,61185.0,61184.0,0.163441]
["bitfinex","BTCUSD",1724421585552,0.008,61185.0,61184.0,0.18283009]
["bitfinex","BTCUSD",1724421586363,0.16605003,61189.0,61184.0,0.18283009]
["bitfinex","BTCUSD",1724421586572,0.16605003,61189.0,61184.0,0.01938909]
["bitfinex","BTCUSD",1724421586573,0.326864,61188.0,61184.0,0.01938909]
["bitfinex","BTCUSD",1724421586771,0.00262103,61189.0,61182.0,0.002]
["bitfinex","BTCUSD",1724421586772,0.01462103,61189.0,61182.0,0.002]
["bitfinex","BTCUSD",1724421586964,0.001,61189.0,61183.0,0.326888]
["bitfinex","BTCUSD",1724421587189,0.163421,61192.0,61183.0,0.3462875]
["bitfinex","BTCUSD",1724421587390,0.163415,61194.0,61189.0,0.163427]
["bitfinex","BTCUSD",1724421587563,0.32682,61196.0,61187.0,0.326864]
["bitfinex","BTCUSD",1724421587564,0.490231,61196.0,61187.0,0.326864]
["bitfinex","BTCUSD",1724421587765,0.163411,61196.0,61191.0,0.163421]
["bitfinex","BTCUSD",1724421588151,0.0618,61198.0,61193.0,0.0784]
["bitfinex","BTCUSD",1724421588362,0.0002,61199.0,61193.0,0.0784]
["bitfinex","BTCUSD",1724421588566,0.0002,61199.0,61195.0,0.163411]
["bitfinex","BTCUSD",1724421588963,0.0002,61199.0,61196.0,0.01926425]
["bitfinex","BTCUSD",1724421590074,0.0002,61199.0,61197.0,0.163405]
["bitfinex","BTCUSD",1724421590297,0.0002,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1724421590468,0.0092,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1724421590675,0.0102,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1724421591069,0.0182,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1724421591282,0.0182,61199.0,61196.0,0.08176425]
["bitfinex","BTCUSD",1724421591283,0.0182,61199.0,61196.0,0.18467125]
["bitfinex","BTCUSD",1724421591484,0.0012,61199.0,61196.0,0.18267125]
["bitfinex","BTCUSD",1724421591913,0.164602,61199.0,61196.0,0.01926425]
["bitfinex","BTCUSD",1724421592167,0.0002,61199.0,61196.0,0.01926425]
["bitfinex","BTCUSD",1724421592315,0.0002,61199.0,61196.0,0.03537615]
["bitfinex","BTCUSD",1724421592530,0.0012,61199.0,61198.0,0.550812]
["bitfinex","BTCUSD",1724421592928,0.0012,61199.0,61198.0,0.57005545]
["bitfinex","BTCUSD",1724421594066,0.0012,61199.0,61198.0,1.46667443]
["bitfinex","BTCUSD",1724421594480,0.0002,61199.0,61198.0,1.46667443]
["bitfinex","BTCUSD",1724421594686,0.0012,61199.0,61198.0,1.46667443]
["bitfinex","BTCUSD",1724421594889,0.0102,61199.0,61198.0,1.61334187]
["bitfinex","BTCUSD",1724421595062,0.0012,61199.0,61198.0,1.61334187]
["bitfinex","BTCUSD",1724421595398,0.0012,61199.0,61198.0,1.62034187]
["bitfinex","BTCUSD",1724421595399,0.0002,61199.0,61198.0,1.62034187]
["bitfinex","BTCUSD",1724421595606,0.0002,61199.0,61198.0,1.62834187]
["bitfinex","BTCUSD",1724421595607,0.0012,61199.0,61198.0,1.62834187]
["bitfinex","BTCUSD",1724421595806,0.0002,61199.0,61198.0,1.62134187]
["bitfinex","BTCUSD",1724421595960,0.0002,61199.0,61198.0,1.61334187]
["bitfinex","BTCUSD",1724421596370,0.0002,61199.0,61198.0,1.61435207]
["bitfinex","BTCUSD",1724421597758,0.0012,61199.0,61198.0,1.62135207]
["bitfinex","BTCUSD",1724421598137,0.0002,61199.0,61198.0,1.61435207]
["bitfinex","BTCUSD",1724421598287,0.0002,61199.0,61198.0,1.61535207]
["bitfinex","BTCUSD",1724421598288,0.0012,61199.0,61198.0,1.61535207]
["bitfinex","BTCUSD",1724421598502,0.0012,61199.0,61198.0,1.62535207]
["bitfinex","BTCUSD",1724421598730,0.0002,61199.0,61198.0,1.61635207]
["bitfinex","BTCUSD",1724421598872,0.0012,61199.0,61198.0,1.61835207]
["bitfinex","BTCUSD",1724421599074,0.0012,61199.0,61198.0,2.38290663]
["bitfinex","BTCUSD",1724421599329,0.0012,61199.0,61198.0,2.42090663]
["bitfinex","BTCUSD",1724421599499,0.0012,61199.0,61198.0,2.06909863]
["bitfinex","BTCUSD",1724421599919,0.0012,61199.0,61198.0,2.39790663]
["bitfinex","BTCUSD",1724421600119,0.0012,61199.0,61198.0,2.42090663]
["bitfinex","BTCUSD",1724421600488,0.0024066,61211.0,61210.0,1.2912]
["bitfinex","BTCUSD",1724421600691,0.0024066,61211.0,61210.0,1.91526598]
["bitfinex","BTCUSD",1724421601005,0.0024066,61211.0,61210.0,2.01526598]
["bitfinex","BTCUSD",1724421601206,0.0024066,61211.0,61210.0,2.01326598]
["bitfinex","BTCUSD",1724421601459,0.0024066,61211.0,61210.0,2.01526598]
["bitfinex","BTCUSD",1724421601860,0.0024066,61211.0,61210.0,2.02926598]
["bitfinex","BTCUSD",1724421602831,0.0002,61219.0,61210.0,2.02926598]
["bitfinex","BTCUSD",1724421602832,0.0002,61219.0,61218.0,1.286453]
["bitfinex","BTCUSD",1724421603030,0.0002,61219.0,61218.0,2.35161685]
["bitfinex","BTCUSD",1724421603237,0.0605,61250.0,61231.0,1.143208]
["bitfinex","BTCUSD",1724421603422,0.0605,61250.0,61231.0,1.88104198]
["bitfinex","BTCUSD",1724421603638,4e-05,61255.0,61238.0,1.293279]
["bitfinex","BTCUSD",1724421603844,0.49229154,61245.0,61238.0,1.78187598]
["bitfinex","BTCUSD",1724421604155,4e-05,61255.0,61238.0,0.72919398]
["bitfinex","BTCUSD",1724421604442,4e-05,61255.0,61238.0,1.06352629]
["bitfinex","BTCUSD",1724421604647,4e-05,61255.0,61254.0,1.291581]
["bitfinex","BTCUSD",1724421604875,4e-05,61255.0,61254.0,2.10860198]
["bitfinex","BTCUSD",1724421605088,0.49229154,61269.0,61258.0,1.227104]
["bitfinex","BTCUSD",1724421605287,0.0128021,61272.0,61267.0,0.9611]
["bitfinex","BTCUSD",1724421605492,0.0128021,61272.0,61267.0,1.77998298]
["bitfinex","BTCUSD",1724421605697,0.0128021,61272.0,61267.0,2.27891661]
["bitfinex","BTCUSD",1724421605899,0.49229154,61285.0,61278.0,0.489571]
["bitfinex","BTCUSD",1724421606046,0.49229154,61285.0,61278.0,1.48973598]
["bitfinex","BTCUSD",1724421606259,0.49229154,61284.0,61278.0,1.48673598]
["bitfinex","BTCUSD",1724421606461,0.0002,61299.0,61278.0,1.48973598]
["bitfinex","BTCUSD",1724421606663,0.0002,61299.0,61278.0,1.53622961]
["bitfinex","BTCUSD",1724421606872,0.0494,61296.0,61278.0,1.4141275]
["bitfinex","BTCUSD",1724421607217,0.0494,61296.0,61278.0,0.65357398]
["bitfinex","BTCUSD",1724421607368,0.0002,61299.0,61278.0,1.37944338]
["bitfinex","BTCUSD",1724421607749,0.0002,61299.0,61278.0,1.78832438]
["bitfinex","BTCUSD",1724421608044,0.0002,61299.0,61278.0,1.91132438]
["bitfinex","BTCUSD",1724421608255,0.0002,61299.0,61278.0,1.97732438]
["bitfinex","BTCUSD",1724421608457,0.0002,61299.0,61298.0,1.142959]
["bitfinex","BTCUSD",1724421608687,0.0002,61299.0,61298.0,0.84683441]
["bitfinex","BTCUSD",1724421608895,0.0002,61299.0,61298.0,1.17310841]
["bitfinex","BTCUSD",1724421609094,0.0002,61299.0,61298.0,1.17410841]
["bitfinex","BTCUSD",1724421609299,0.0002,61299.0,61298.0,1.49938241]
["bitfinex","BTCUSD",1724421609477,0.0002,61299.0,61298.0,1.17310841]
["bitfinex","BTCUSD",1724421609736,0.00162103,61328.0,61327.0,0.48918]
["bitfinex","BTCUSD",1724421609953,0.49229154,61346.0,61345.0,0.163012]
["bitfinex","BTCUSD",1724421610164,0.000595,61359.0,61358.0,0.162977]
["bitfinex","BTCUSD",1724421610373,0.000595,61359.0,61358.0,0.488932]
["bitfinex","BTCUSD",1724421610588,0.000595,61359.0,61358.0,0.814887]
["bitfinex","BTCUSD",1724421610797,0.000595,61359.0,61346.0,0.0951012]
["bitfinex","BTCUSD",1724421611009,0.001,61372.0,61347.0,0.16400298]
["bitfinex","BTCUSD",1724421611270,0.001,61372.0,61346.0,0.0951012]
["bitfinex","BTCUSD",1724421611271,0.04068849,61379.0,61350.0,0.16400298]
["bitfinex","BTCUSD",1724421611475,0.04068849,61379.0,61349.0,0.49229154]
["bitfinex","BTCUSD",1724421611476,0.49229154,61378.0,61377.0,0.162927]
["bitfinex","BTCUSD",1724421611677,0.0098142,61384.0,61370.0,0.143]
["bitfinex","BTCUSD",1724421611895,0.0098142,61384.0,61383.0,0.814557]
["bitfinex","BTCUSD",1724421612107,0.0098142,61384.0,61383.0,1.05595998]
["bitfinex","BTCUSD",1724421612319,0.49249154,61399.0,61398.0,0.488614]
["bitfinex","BTCUSD",1724421612320,0.0002,61399.0,61398.0,0.488614]
["bitfinex","BTCUSD",1724421612558,0.0002,61399.0,61398.0,0.65261698]
["bitfinex","BTCUSD",1724421612768,0.0002,61399.0,61398.0,1.30510298]
["bitfinex","BTCUSD",1724421612979,0.0002,61399.0,61398.0,1.43580185]
["bitfinex","BTCUSD",1724421613196,0.0002,61399.0,61398.0,1.37950298]
["bitfinex","BTCUSD",1724421613416,0.0002,61399.0,61398.0,1.52536328]
["bitfinex","BTCUSD",1724421613622,0.0002,61399.0,61398.0,1.62736328]
["bitfinex","BTCUSD",1724421613975,0.0002,61399.0,61398.0,1.29962028]
["bitfinex","BTCUSD",1724421613977,0.0002,61399.0,61398.0,0.38426328]
["bitfinex","BTCUSD",1724421614172,0.0002,61399.0,61398.0,0.16400298]
["bitfinex","BTCUSD",1724421614402,0.0002,61399.0,61384.0,0.105696]
["bitfinex","BTCUSD",1724421614618,0.0002,61399.0,61385.0,0.26400298]
["bitfinex","BTCUSD",1724421614821,0.0002,61399.0,61386.0,0.16400298]
["bitfinex","BTCUSD",1724421615025,0.0632,61397.0,61387.0,0.16400298]
["bitfinex","BTCUSD",1724421615425,0.0002,61399.0,61396.0,0.16400298]
["bitfinex","BTCUSD",1724421615579,0.0002,61399.0,61397.0,0.16726035]
["bitfinex","BTCUSD",1724421615778,0.0002,61399.0,61398.0,0.01672604]
["bitfinex","BTCUSD",1724421616049,0.0002,61399.0,61398.0,0.18072902]
["bitfinex","BTCUSD",1724421616251,0.0002,61399.0,61380.0,0.325836]
["bitfinex","BTCUSD",1724421616469,0.0002,61399.0,61382.0,0.16400298]
["bitfinex","BTCUSD",1724421616681,0.1253,61398.0,61383.0,0.00325802]
["bitfinex","BTCUSD",1724421616807,0.1253,61398.0,61384.0,0.16400298]
["bitfinex","BTCUSD",1724421617010,0.0002,61399.0,61385.0,0.00325769]
["bitfinex","BTCUSD",1724421617219,0.0002,61399.0,61392.0,0.162885]
["bitfinex","BTCUSD",1724421617419,0.0002,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1724421617626,0.0002,61399.0,61398.0,0.16400298]
["bitfinex","BTCUSD",1724421618258,0.163069,61399.0,61398.0,0.16400298]
["bitfinex","BTCUSD",1724421618663,0.162888,61392.0,61386.0,0.01672607]
["bitfinex","BTCUSD",1724421618828,0.0002,61399.0,61387.0,0.18383559]
["bitfinex","BTCUSD",1724421619046,0.1254,61394.0,61371.0,0.0143]
["bitfinex","BTCUSD",1724421619251,0.1254,61394.0,61372.0,0.16400298]
["bitfinex","BTCUSD",1724421619458,0.1254,61394.0,61373.0,0.16726124]
["bitfinex","BTCUSD",1724421619459,0.162898,61389.0,61373.0,0.16726124]
["bitfinex","BTCUSD",1724421619839,0.0644,61394.0,61373.0,0.16726124]
["bitfinex","BTCUSD",1724421619840,0.0644,61394.0,61376.0,0.162929]
["bitfinex","BTCUSD",1724421619957,0.0644,61394.0,61378.0,0.162923]
["bitfinex","BTCUSD",1724421620159,0.162913,61383.0,61379.0,0.19702138]
["bitfinex","BTCUSD",1724421620364,0.162908,61385.0,61379.0,0.16400298]
["bitfinex","BTCUSD",1724421620616,0.0644,61394.0,61380.0,0.16400298]
["bitfinex","BTCUSD",1724421620817,0.162901,61387.0,61380.0,0.16400298]
["bitfinex","BTCUSD",1724421621082,0.162922,61379.0,61371.0,0.0143]
["bitfinex","BTCUSD",1724421621240,0.0654,61394.0,61372.0,0.16400298]
["bitfinex","BTCUSD",1724421621470,0.001,61391.0,61359.0,0.063]
["bitfinex","BTCUSD",1724421621674,0.24800298,61393.0,61373.0,0.01116472]
["bitfinex","BTCUSD",1724421621675,0.325775,61392.0,61373.0,0.01116472]
["bitfinex","BTCUSD",1724421621844,0.1,61391.0,61374.0,0.16400298]
["bitfinex","BTCUSD",1724421622050,0.325812,61385.0,61380.0,0.004]
["bitfinex","BTCUSD",1724421622254,0.162916,61381.0,61380.0,0.004]
["bitfinex","BTCUSD",1724421622456,0.1,61391.0,61367.0,0.49229154]
["bitfinex","BTCUSD",1724421622656,0.325805,61387.0,61377.0,0.162925]
["bitfinex","BTCUSD",1724421622853,0.325805,61387.0,61370.0,0.325889]
["bitfinex","BTCUSD",1724421623055,0.061,61393.0,61380.0,0.325834]
["bitfinex","BTCUSD",1724421623276,0.061,61393.0,61373.0,0.325875]
["bitfinex","BTCUSD",1724421623451,0.0159,61400.0,61372.0,0.0779]
["bitfinex","BTCUSD",1724421623452,0.0149,61400.0,61398.0,0.162871]
["bitfinex","BTCUSD",1724421623655,0.0149,61400.0,61380.0,0.001]
["bitfinex","BTCUSD",1724421623856,0.0149,61400.0,61381.0,0.16400298]
["bitfinex","BTCUSD",1724421624099,0.0149,61400.0,61380.0,0.00425798]
["bitfinex","BTCUSD",1724421624368,0.0149,61400.0,61380.0,0.001]
["bitfinex","BTCUSD",1724421624369,0.16500298,61398.0,61380.0,0.001]
["bitfinex","BTCUSD",1724421624553,0.488749,61381.0,61380.0,0.001]
["bitfinex","BTCUSD",1724421624765,0.001,61388.0,61366.0,0.65524654]
["bitfinex","BTCUSD",1724421624886,0.325797,61388.0,61372.0,0.162938]
["bitfinex","BTCUSD",1724421625088,0.325824,61383.0,61374.0,0.162934]
["bitfinex","BTCUSD",1724421625313,0.325886,61371.0,61361.0,0.162968]
["bitfinex","BTCUSD",1724421625555,0.325872,61374.0,61354.0,0.325973]
["bitfinex","BTCUSD",1724421625772,0.325872,61374.0,61350.0,0.96661418]
["bitfinex","BTCUSD",1724421625773,0.061,61386.0,61366.0,0.49229154]
["bitfinex","BTCUSD",1724421625996,0.49229154,61385.0,61367.0,0.14678767]
["bitfinex","BTCUSD",1724421626116,0.325807,61387.0,61380.0,0.001]
["bitfinex","BTCUSD",1724421626317,0.061,61394.0,61381.0,0.325832]
["bitfinex","BTCUSD",1724421626578,0.061,61394.0,61372.0,0.0651]
["bitfinex","BTCUSD",1724421626579,0.0002,61399.0,61382.0,0.08645774]
["bitfinex","BTCUSD",1724421626982,0.0002,61399.0,61382.0,0.0832]
["bitfinex","BTCUSD",1724421627198,0.0002,61399.0,61383.0,0.16726054]
["bitfinex","BTCUSD",1724421627398,0.0002,61399.0,61384.0,0.02504605]
["bitfinex","BTCUSD",1724421627599,0.0002,61399.0,61385.0,0.16400298]
["bitfinex","BTCUSD",1724421628030,0.162875,61397.0,61390.0,0.162892]
["bitfinex","BTCUSD",1724421628182,0.16307,61399.0,61391.0,0.162888]
["bitfinex","BTCUSD",1724421628358,0.162881,61395.0,61390.0,0.16400298]
["bitfinex","BTCUSD",1724421628567,0.0132,61399.0,61390.0,0.22927348]
["bitfinex","BTCUSD",1724421628744,0.0132,61399.0,61391.0,0.16400298]
["bitfinex","BTCUSD",1724421628992,0.0132,61399.0,61384.0,0.02604605]
["bitfinex","BTCUSD",1724421628993,0.0002,61399.0,61384.0,0.02504605]
["bitfinex","BTCUSD",1724421629193,0.0002,61399.0,61374.0,0.0789]
["bitfinex","BTCUSD",1724421629194,0.014,61397.0,61374.0,0.0789]
["bitfinex","BTCUSD",1724421629399,0.014,61397.0,61351.0,0.004]
["bitfinex","BTCUSD",1724421629400,0.061,61386.0,61377.0,0.49229154]
["bitfinex","BTCUSD",1724421629599,0.162872,61398.0,61391.0,0.162889]
["bitfinex","BTCUSD",1724421629798,0.0002,61399.0,61380.0,0.325837]
["bitfinex","BTCUSD",1724421629799,0.162894,61390.0,61380.0,0.325837]
["bitfinex","BTCUSD",1724421630047,0.162887,61393.0,61385.0,0.162905]
["bitfinex","BTCUSD",1724421630261,0.162887,61393.0,61366.0,0.0753]
["bitfinex","BTCUSD",1724421630262,0.325871,61374.0,61366.0,0.0753]
["bitfinex","BTCUSD",1724421630464,0.002,61380.0,61355.0,0.325969]
["bitfinex","BTCUSD",1724421630667,0.325924,61364.0,61357.0,0.49229154]
["bitfinex","BTCUSD",1724421630839,0.001,61374.0,61340.0,0.41102264]
["bitfinex","BTCUSD",1724421630840,0.062,61373.0,61344.0,0.0803]
["bitfinex","BTCUSD",1724421631044,0.162988,61355.0,61346.0,0.326018]
["bitfinex","BTCUSD",1724421631221,0.325896,61370.0,61347.0,0.25689814]
["bitfinex","BTCUSD",1724421631432,0.1,61369.0,61347.0,0.16400298]
["bitfinex","BTCUSD",1724421631635,0.061,61373.0,61347.0,0.16400298]
["bitfinex","BTCUSD",1724421631842,0.023,61372.0,61347.0,0.16400298]
["bitfinex","BTCUSD",1724421632044,0.061,61373.0,61347.0,0.16400298]
["bitfinex","BTCUSD",1724421632296,0.012,61355.0,61354.0,0.325977]
["bitfinex","BTCUSD",1724421632465,0.012,61355.0,61346.0,0.001]
["bitfinex","BTCUSD",1724421632666,0.062,61373.0,61347.0,0.16400298]
["bitfinex","BTCUSD",1724421632667,0.001,61370.0,61347.0,0.16400298]
["bitfinex","BTCUSD",1724421632912,0.1227,61367.0,61338.0,0.49229154]
["bitfinex","BTCUSD",1724421633086,0.28700298,61366.0,61347.0,0.001]
["bitfinex","BTCUSD",1724421633286,0.610712,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1724421633494,0.9977912,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1724421633693,1.1207912,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1724421633900,0.710712,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1724421634301,0.1217,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1724421634549,0.223706,61348.0,61340.0,0.163024]
["bitfinex","BTCUSD",1724421634756,0.163014,61345.0,61327.0,0.0753]
["bitfinex","BTCUSD",1724421635031,0.0607,61348.0,61328.0,0.16726336]
["bitfinex","BTCUSD",1724421635441,0.0607,61348.0,61328.0,0.16400298]
["bitfinex","BTCUSD",1724421635645,0.326042,61342.0,61333.0,0.163043]
["bitfinex","BTCUSD",1724421635820,0.326047,61341.0,61328.0,0.16400298]
["bitfinex","BTCUSD",1724421636017,0.009,61345.0,61329.0,0.326108]
["bitfinex","BTCUSD",1724421636243,0.061,61339.0,61327.0,0.001]
["bitfinex","BTCUSD",1724421636471,0.061,61339.0,61301.0,0.002]
["bitfinex","BTCUSD",1724421636472,0.390317,61366.0,61342.0,0.0807]
["bitfinex","BTCUSD",1724421636591,0.49229154,61364.0,61343.0,0.16400298]
["bitfinex","BTCUSD",1724421636791,0.65629452,61364.0,61343.0,0.16400298]
["bitfinex","BTCUSD",1724421637041,0.061,61395.0,61367.0,0.0654]
["bitfinex","BTCUSD",1724421637258,0.55329154,61395.0,61363.0,0.077]
["bitfinex","BTCUSD",1724421637505,0.325767,61394.0,61364.0,0.01424]
["bitfinex","BTCUSD",1724421637731,0.32577,61393.0,61365.0,0.49554994]
["bitfinex","BTCUSD",1724421637900,0.061,61395.0,61365.0,0.49554994]
["bitfinex","BTCUSD",1724421638107,0.061,61398.0,61381.0,0.0793]
["bitfinex","BTCUSD",1724421638302,0.0003932,61406.0,61388.0,0.16400298]
["bitfinex","BTCUSD",1724421638573,0.0003932,61406.0,61389.0,0.0164003]
["bitfinex","BTCUSD",1724421638704,0.0003932,61406.0,61398.0,0.488614]
["bitfinex","BTCUSD",1724421638909,0.0003932,61406.0,61398.0,0.65261698]
["bitfinex","BTCUSD",1724421639121,0.0003932,61406.0,61398.0,0.97835998]
["bitfinex","BTCUSD",1724421639323,0.0003932,61406.0,61398.0,1.05765998]
["bitfinex","BTCUSD",1724421639524,0.0003932,61406.0,61398.0,1.16342598]
["bitfinex","BTCUSD",1724421639928,0.0003932,61406.0,61398.0,0.83768298]
["bitfinex","BTCUSD",1724421640153,0.0003932,61406.0,61398.0,0.26976898]
["bitfinex","BTCUSD",1724421640369,0.0003932,61406.0,61398.0,0.65261698]
["bitfinex","BTCUSD",1724421640596,0.162853,61405.0,61398.0,0.32687398]
["bitfinex","BTCUSD",1724421640804,0.0003932,61406.0,61398.0,0.97835998]
["bitfinex","BTCUSD",1724421641063,0.0003932,61406.0,61398.0,0.65261698]
["bitfinex","BTCUSD",1724421641342,0.0003932,61406.0,61398.0,0.65761698]
["bitfinex","BTCUSD",1724421641615,0.0003932,61406.0,61398.0,0.75095518]
["bitfinex","BTCUSD",1724421641844,0.01451186,61400.0,61382.0,0.0808]
["bitfinex","BTCUSD",1724421642052,0.01451186,61400.0,61398.0,0.002]
["bitfinex","BTCUSD",1724421642265,0.01451186,61400.0,61398.0,0.16400298]
["bitfinex","BTCUSD",1724421642484,0.01451186,61400.0,61388.0,0.325792]
["bitfinex","BTCUSD",1724421642691,0.01451186,61400.0,61398.0,0.002]
["bitfinex","BTCUSD",1724421642911,0.162869,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1724421643084,0.325738,61399.0,61389.0,0.16400298]
["bitfinex","BTCUSD",1724421643285,0.01451186,61400.0,61383.0,0.061]
["bitfinex","BTCUSD",1724421643498,0.01451186,61400.0,61390.0,0.325785]
["bitfinex","BTCUSD",1724421643628,0.01451186,61400.0,61391.0,0.19658148]
["bitfinex","BTCUSD",1724421643831,0.325739,61399.0,61386.0,0.162902]
["bitfinex","BTCUSD",1724421644033,0.162887,61392.0,61387.0,0.16400298]
["bitfinex","BTCUSD",1724421644308,0.01451186,61400.0,61368.0,0.49229154]
["bitfinex","BTCUSD",1724421644515,0.325763,61395.0,61370.0,0.16400298]
["bitfinex","BTCUSD",1724421644780,0.162896,61389.0,61370.0,0.16400298]
["bitfinex","BTCUSD",1724421644982,0.01451186,61400.0,61371.0,0.07380945]
["bitfinex","BTCUSD",1724421645187,0.01,61399.0,61386.0,0.001]
["bitfinex","BTCUSD",1724421645338,0.01,61399.0,61398.0,0.32687398]
["bitfinex","BTCUSD",1724421645549,0.01451186,61400.0,61399.0,0.488607]
["bitfinex","BTCUSD",1724421645918,0.01451186,61400.0,61399.0,0.97834798]
["bitfinex","BTCUSD",1724421646079,0.01451186,61400.0,61399.0,1.09037278]
["bitfinex","BTCUSD",1724421646482,0.01451186,61400.0,61399.0,1.41611078]
["bitfinex","BTCUSD",1724421646692,0.01451186,61400.0,61399.0,1.84184878]
["bitfinex","BTCUSD",1724421647103,0.0003932,61406.0,61405.0,1.277471]
["bitfinex","BTCUSD",1724421647269,0.0003932,61406.0,61405.0,1.86717998]
["bitfinex","BTCUSD",1724421647477,0.0003932,61406.0,61405.0,2.03115876]
["bitfinex","BTCUSD",1724421647652,0.0002,61419.0,61418.0,1.278029]
["bitfinex","BTCUSD",1724421647853,0.0002,61419.0,61418.0,1.44203198]
["bitfinex","BTCUSD",1724421648279,0.0002,61419.0,61418.0,2.09430598]
["bitfinex","BTCUSD",1724421648487,0.0002,61419.0,61418.0,1.76866898]
["bitfinex","BTCUSD",1724421648858,0.0002,61419.0,61418.0,1.98214713]
["bitfinex","BTCUSD",1724421649037,0.00039309,61422.0,61421.0,1.96021664]
["bitfinex","BTCUSD",1724421649238,0.00039309,61422.0,61421.0,2.12221962]
["bitfinex","BTCUSD",1724421649450,0.0002,61459.0,61431.0,0.1417]
["bitfinex","BTCUSD",1724421649598,0.0002,61459.0,61449.0,0.239236]
["bitfinex","BTCUSD",1724421649801,0.0002,61459.0,61449.0,0.564709]
["bitfinex","BTCUSD",1724421650000,0.0002,61459.0,61449.0,1.41432294]
["bitfinex","BTCUSD",1724421650224,0.0002,61459.0,61449.0,1.73579594]
["bitfinex","BTCUSD",1724421650460,0.0002,61459.0,61449.0,2.08426894]
["bitfinex","BTCUSD",1724421650637,0.0002,61459.0,61456.0,1.464462]
["bitfinex","BTCUSD",1724421650839,0.07981278,61457.0,61456.0,1.542162]
["bitfinex","BTCUSD",1724421651013,0.07981278,61457.0,61456.0,1.21799678]
["bitfinex","BTCUSD",1724421651213,0.07981278,61457.0,61456.0,1.54343278]
["bitfinex","BTCUSD",1724421651858,0.07981278,61457.0,61456.0,0.89256078]
["bitfinex","BTCUSD",1724421652066,0.07981278,61457.0,61456.0,0.81172478]
["bitfinex","BTCUSD",1724421652304,0.07981278,61457.0,61456.0,0.45219913]
["bitfinex","BTCUSD",1724421652516,0.07981278,61457.0,61456.0,0.77763513]
["bitfinex","BTCUSD",1724421652725,0.0002,61459.0,61456.0,0.46737078]
["bitfinex","BTCUSD",1724421652937,0.00158363,61464.0,61460.0,0.895535]
["bitfinex","BTCUSD",1724421653142,0.00158363,61464.0,61460.0,0.73412398]
["bitfinex","BTCUSD",1724421653320,0.00158363,61464.0,61460.0,0.29339763]
["bitfinex","BTCUSD",1724421653557,0.00158363,61464.0,61460.0,0.73412398]
["bitfinex","BTCUSD",1724421653784,0.00158363,61464.0,61460.0,0.77848072]
["bitfinex","BTCUSD",1724421653998,0.00158363,61464.0,61460.0,0.82782868]
["bitfinex","BTCUSD",1724421654211,0.00158363,61464.0,61460.0,0.74582868]
["bitfinex","BTCUSD",1724421654449,0.00158363,61464.0,61447.0,0.325479]
["bitfinex","BTCUSD",1724421654668,0.00158363,61464.0,61434.0,0.001]
["bitfinex","BTCUSD",1724421654669,0.00158363,61464.0,61460.0,0.162707]
["bitfinex","BTCUSD",1724421654919,0.00158363,61464.0,61460.0,0.16400298]
["bitfinex","BTCUSD",1724421654920,0.08492419,61461.0,61460.0,0.16400298]
["bitfinex","BTCUSD",1724421655118,0.08492419,61461.0,61460.0,0.0326721]
["bitfinex","BTCUSD",1724421655292,0.08492419,61461.0,61460.0,0.01]
["bitfinex","BTCUSD",1724421655593,0.0756,61460.0,61435.0,0.0762]
["bitfinex","BTCUSD",1724421655818,0.0756,61460.0,61436.0,0.16400298]
["bitfinex","BTCUSD",1724421655991,0.0756,61460.0,61436.0,0.16725777]
["bitfinex","BTCUSD",1724421656132,0.0756,61460.0,61437.0,0.07984493]
["bitfinex","BTCUSD",1724421656133,0.162732,61451.0,61437.0,0.07984493]
["bitfinex","BTCUSD",1724421656339,0.0756,61460.0,61438.0,0.16400298]
["bitfinex","BTCUSD",1724421656899,0.0756,61460.0,61439.0,0.00325472]
["bitfinex","BTCUSD",1724421657160,0.162712,61458.0,61440.0,0.16400298]
["bitfinex","BTCUSD",1724421657392,0.08692419,61461.0,61447.0,0.16400298]
["bitfinex","BTCUSD",1724421657893,0.08692419,61461.0,61451.0,0.162728]
["bitfinex","BTCUSD",1724421657894,0.08492419,61461.0,61451.0,0.162728]
["bitfinex","BTCUSD",1724421658093,0.1439,61460.0,61435.0,0.0817]
["bitfinex","BTCUSD",1724421658293,0.1459,61460.0,61443.0,0.162752]
["bitfinex","BTCUSD",1724421658511,0.1459,61460.0,61436.0,0.001]
["bitfinex","BTCUSD",1724421658512,0.001,61454.0,61436.0,0.001]
["bitfinex","BTCUSD",1724421658719,0.002,61456.0,61426.0,0.075]
["bitfinex","BTCUSD",1724421658720,0.001,61456.0,61426.0,0.075]
["bitfinex","BTCUSD",1724421658891,0.162739,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1724421659337,0.488217,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1724421659545,1.05419798,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1724421659780,0.32552,61441.0,61429.0,0.162788]
["bitfinex","BTCUSD",1724421659982,0.0755,61456.0,61431.0,0.16400298]
["bitfinex","BTCUSD",1724421660247,0.0755,61456.0,61428.0,0.41102264]
["bitfinex","BTCUSD",1724421660248,0.0755,61456.0,61436.0,0.0833]
["bitfinex","BTCUSD",1724421660428,0.15299259,61469.0,61460.0,0.325414]
["bitfinex","BTCUSD",1724421660639,0.49229154,61468.0,61460.0,0.488121]
["bitfinex","BTCUSD",1724421660840,0.09069259,61469.0,61460.0,0.488121]
["bitfinex","BTCUSD",1724421661386,0.09069259,61469.0,61460.0,1.03833798]
["bitfinex","BTCUSD",1724421661589,0.09069259,61469.0,61460.0,1.32737383]
["bitfinex","BTCUSD",1724421661913,0.08692419,61461.0,61460.0,1.16557383]
["bitfinex","BTCUSD",1724421662115,0.08492419,61461.0,61460.0,0.488121]
["bitfinex","BTCUSD",1724421662417,0.08592419,61461.0,61460.0,0.488121]
["bitfinex","BTCUSD",1724421662619,0.08492419,61461.0,61460.0,0.488121]
["bitfinex","BTCUSD",1724421662792,0.08492419,61461.0,61460.0,0.162707]
["bitfinex","BTCUSD",1724421663018,0.08492419,61461.0,61460.0,0.176707]
["bitfinex","BTCUSD",1724421663220,0.08492419,61461.0,61460.0,1.05008138]
["bitfinex","BTCUSD",1724421663624,0.08492419,61461.0,61460.0,1.37549538]
["bitfinex","BTCUSD",1724421663804,0.08492419,61461.0,61460.0,1.05008138]
["bitfinex","BTCUSD",1724421664387,0.08492419,61461.0,61460.0,1.03608138]
["bitfinex","BTCUSD",1724421664588,0.08492419,61461.0,61460.0,1.36749538]
["bitfinex","BTCUSD",1724421664950,0.08492419,61461.0,61460.0,1.36249538]
["bitfinex","BTCUSD",1724421665178,0.01832419,61461.0,61460.0,2.26542338]
["bitfinex","BTCUSD",1724421665334,0.01832419,61461.0,61460.0,2.30120338]
["bitfinex","BTCUSD",1724421665536,0.09069259,61469.0,61460.0,2.30120338]
["bitfinex","BTCUSD",1724421665537,0.07746226,61469.0,61468.0,0.309286]
["bitfinex","BTCUSD",1724421665738,0.03604757,61493.0,61492.0,0.813112]
["bitfinex","BTCUSD",1724421665941,0.03604757,61493.0,61492.0,1.38205998]
["bitfinex","BTCUSD",1724421666141,0.03604757,61493.0,61492.0,2.11832762]
["bitfinex","BTCUSD",1724421666561,0.03604757,61493.0,61492.0,2.11932762]
["bitfinex","BTCUSD",1724421666818,0.03604757,61493.0,61492.0,2.11832762]
["bitfinex","BTCUSD",1724421666980,0.03604757,61493.0,61492.0,1.74655868]
["bitfinex","BTCUSD",1724421667187,0.08906935,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1724421667188,0.05293915,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1724421667414,0.05293915,61505.0,61504.0,0.32659398]
["bitfinex","BTCUSD",1724421667570,0.05293915,61505.0,61504.0,0.97695798]
["bitfinex","BTCUSD",1724421667778,0.05293915,61505.0,61504.0,1.07269116]
["bitfinex","BTCUSD",1724421667984,0.05293915,61505.0,61495.0,0.162612]
["bitfinex","BTCUSD",1724421668189,0.05293915,61505.0,61492.0,0.0392537]
["bitfinex","BTCUSD",1724421668190,0.05293915,61505.0,61496.0,0.16400298]
["bitfinex","BTCUSD",1724421668390,0.05293915,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1724421668596,0.05293915,61505.0,61504.0,0.97695798]
["bitfinex","BTCUSD",1724421668791,0.05293915,61505.0,61504.0,0.32659398]
["bitfinex","BTCUSD",1724421669086,0.05293915,61505.0,61504.0,0.39177208]
["bitfinex","BTCUSD",1724421669503,0.05293915,61505.0,61504.0,0.0651781]
["bitfinex","BTCUSD",1724421669659,0.05293915,61505.0,61504.0,0.22918108]
["bitfinex","BTCUSD",1724421669866,0.05293915,61505.0,61504.0,1.03713608]
["bitfinex","BTCUSD",1724421670250,0.0005,61507.0,61504.0,1.03713608]
["bitfinex","BTCUSD",1724421670251,0.089,61525.0,61511.0,0.812862]
["bitfinex","BTCUSD",1724421670635,0.251546,61521.0,61511.0,0.32657498]
["bitfinex","BTCUSD",1724421670754,0.414094,61521.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724421670949,0.414094,61521.0,61508.0,0.162579]
["bitfinex","BTCUSD",1724421671163,0.0752,61515.0,61509.0,0.16400298]
["bitfinex","BTCUSD",1724421671379,0.089,61521.0,61511.0,0.65571998]
["bitfinex","BTCUSD",1724421671587,0.089,61521.0,61511.0,0.65171998]
["bitfinex","BTCUSD",1724421671831,0.089,61521.0,61511.0,0.97686498]
["bitfinex","BTCUSD",1724421672111,0.089,61521.0,61511.0,1.38400998]
["bitfinex","BTCUSD",1724421672394,0.089,61521.0,61511.0,1.38000998]
["bitfinex","BTCUSD",1724421672591,0.089,61521.0,61511.0,1.45957784]
["bitfinex","BTCUSD",1724421672811,0.089,61521.0,61511.0,1.38157784]
["bitfinex","BTCUSD",1724421674178,0.089,61521.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724421674429,0.089,61521.0,61511.0,0.79451998]
["bitfinex","BTCUSD",1724421674624,0.089,61521.0,61511.0,1.44580998]
["bitfinex","BTCUSD",1724421674795,0.089,61521.0,61511.0,1.77095498]
["bitfinex","BTCUSD",1724421674999,0.0053418,61519.0,61511.0,1.44180998]
["bitfinex","BTCUSD",1724421675201,0.0053418,61519.0,61511.0,1.76695498]
["bitfinex","BTCUSD",1724421675430,0.0053418,61519.0,61511.0,1.78995498]
["bitfinex","BTCUSD",1724421675815,0.0053418,61519.0,61511.0,1.79995498]
["bitfinex","BTCUSD",1724421676031,0.0053418,61519.0,61512.0,1.342986]
["bitfinex","BTCUSD",1724421676229,0.0053418,61519.0,61512.0,1.60758898]
["bitfinex","BTCUSD",1724421676409,0.08730589,61513.0,61512.0,2.35786698]
["bitfinex","BTCUSD",1724421676627,0.07072684,61513.0,61512.0,2.35786698]
["bitfinex","BTCUSD",1724421677075,0.07072684,61513.0,61512.0,2.03272798]
["bitfinex","BTCUSD",1724421677272,0.04026731,61513.0,61512.0,2.03272798]
["bitfinex","BTCUSD",1724421677477,0.04026731,61513.0,61512.0,2.02872798]
["bitfinex","BTCUSD",1724421677693,0.04026731,61513.0,61512.0,1.05444998]
["bitfinex","BTCUSD",1724421678269,0.04026731,61513.0,61512.0,1.06844998]
["bitfinex","BTCUSD",1724421678581,0.04026731,61513.0,61512.0,0.17800298]
["bitfinex","BTCUSD",1724421678785,0.04026731,61513.0,61512.0,0.16074748]
["bitfinex","BTCUSD",1724421679101,0.04026731,61513.0,61512.0,0.014]
["bitfinex","BTCUSD",1724421679310,0.18746731,61513.0,61495.0,0.00325186]
["bitfinex","BTCUSD",1724421679521,0.18746731,61513.0,61496.0,0.16400298]
["bitfinex","BTCUSD",1724421679725,0.18746731,61513.0,61489.0,0.0032517]
["bitfinex","BTCUSD",1724421679726,1.00130231,61513.0,61512.0,0.014]
["bitfinex","BTCUSD",1724421679929,0.18746731,61513.0,61512.0,0.014]
["bitfinex","BTCUSD",1724421680103,1.00030231,61513.0,61512.0,0.014]
["bitfinex","BTCUSD",1724421680406,0.67516831,61513.0,61512.0,0.014]
["bitfinex","BTCUSD",1724421680611,0.18746731,61513.0,61512.0,0.014]
["bitfinex","BTCUSD",1724421680983,0.18746731,61513.0,61502.0,0.162595]
["bitfinex","BTCUSD",1724421681190,0.18746731,61513.0,61503.0,0.18026248]
["bitfinex","BTCUSD",1724421681385,0.18746731,61513.0,61507.0,0.162581]
["bitfinex","BTCUSD",1724421681591,0.18746731,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1724421681983,0.04026731,61513.0,61512.0,0.65171098]
["bitfinex","BTCUSD",1724421682167,0.04026731,61513.0,61512.0,1.31374643]
["bitfinex","BTCUSD",1724421682320,0.04026731,61513.0,61512.0,1.31574643]
["bitfinex","BTCUSD",1724421682524,0.0224,61517.0,61516.0,1.142913]
["bitfinex","BTCUSD",1724421682752,0.089,61521.0,61520.0,1.218039]
["bitfinex","BTCUSD",1724421682957,0.08387183,61524.0,61523.0,0.492621]
["bitfinex","BTCUSD",1724421683133,0.08387183,61524.0,61523.0,1.48398598]
["bitfinex","BTCUSD",1724421683313,0.06477183,61524.0,61523.0,2.14483749]
["bitfinex","BTCUSD",1724421683718,0.03198437,61525.0,61524.0,1.588842]
["bitfinex","BTCUSD",1724421683927,0.03198437,61525.0,61524.0,1.85284498]
["bitfinex","BTCUSD",1724421684283,0.02748026,61525.0,61524.0,1.49455232]
["bitfinex","BTCUSD",1724421684522,0.02748026,61525.0,61524.0,1.31245232]
["bitfinex","BTCUSD",1724421684699,0.02748026,61525.0,61524.0,0.98737632]
["bitfinex","BTCUSD",1724421684905,0.02748026,61525.0,61524.0,0.99037632]
["bitfinex","BTCUSD",1724421685111,0.02748026,61525.0,61524.0,1.39405232]
["bitfinex","BTCUSD",1724421685488,0.02748026,61525.0,61524.0,1.40805232]
["bitfinex","BTCUSD",1724421685822,0.02748026,61525.0,61524.0,0.98737632]
["bitfinex","BTCUSD",1724421686238,0.02748026,61525.0,61524.0,1.31745232]
["bitfinex","BTCUSD",1724421686440,0.02748026,61525.0,61524.0,1.45555232]
["bitfinex","BTCUSD",1724421686610,2.6e-07,61525.0,61524.0,1.89040832]
["bitfinex","BTCUSD",1724421686817,2.6e-07,61525.0,61524.0,2.23848432]
["bitfinex","BTCUSD",1724421687143,2.6e-07,61525.0,61524.0,1.85304467]
["bitfinex","BTCUSD",1724421687292,2.6e-07,61525.0,61524.0,1.83014467]
["bitfinex","BTCUSD",1724421687496,2.6e-07,61525.0,61524.0,2.14122067]
["bitfinex","BTCUSD",1724421687962,2.6e-07,61525.0,61524.0,2.15522067]
["bitfinex","BTCUSD",1724421688093,2.6e-07,61525.0,61524.0,1.84892467]
["bitfinex","BTCUSD",1724421688297,2.6e-07,61525.0,61524.0,1.81114467]
["bitfinex","BTCUSD",1724421688501,2.6e-07,61525.0,61524.0,1.42386867]
["bitfinex","BTCUSD",1724421688770,2.6e-07,61525.0,61524.0,1.42686867]
["bitfinex","BTCUSD",1724421688900,2.6e-07,61525.0,61524.0,1.41837174]
["bitfinex","BTCUSD",1724421689101,2.6e-07,61525.0,61524.0,1.41132513]
["bitfinex","BTCUSD",1724421689302,2.6e-07,61525.0,61524.0,1.86528113]
["bitfinex","BTCUSD",1724421689549,0.0002,61539.0,61528.0,1.140692]
["bitfinex","BTCUSD",1724421689705,0.0002,61539.0,61528.0,1.62774998]
["bitfinex","BTCUSD",1724421689885,0.0002,61539.0,61528.0,1.64185892]
["bitfinex","BTCUSD",1724421690105,0.0002,61539.0,61528.0,1.73885892]
["bitfinex","BTCUSD",1724421690304,0.0002,61539.0,61528.0,1.72985892]
["bitfinex","BTCUSD",1724421690512,0.0002,61539.0,61528.0,1.72885892]
["bitfinex","BTCUSD",1724421690787,0.0002,61539.0,61528.0,0.48969094]
["bitfinex","BTCUSD",1724421690788,0.1678,61529.0,61528.0,0.48969094]
["bitfinex","BTCUSD",1724421690915,0.2302,61529.0,61528.0,0.17463594]
["bitfinex","BTCUSD",1724421691113,0.2302,61529.0,61528.0,1.31380392]
["bitfinex","BTCUSD",1724421691313,0.1514,61529.0,61528.0,1.31380392]
["bitfinex","BTCUSD",1724421691514,0.1514,61529.0,61528.0,1.65285892]
["bitfinex","BTCUSD",1724421691713,0.089,61529.0,61528.0,1.31380392]
["bitfinex","BTCUSD",1724421691924,0.089,61529.0,61528.0,0.17463594]
["bitfinex","BTCUSD",1724421692122,0.089,61529.0,61528.0,0.02110894]
["bitfinex","BTCUSD",1724421692328,0.233,61529.0,61528.0,0.02110894]
["bitfinex","BTCUSD",1724421692536,0.233,61529.0,61528.0,0.01210894]
["bitfinex","BTCUSD",1724421693124,0.0822,61511.0,61493.0,0.325238]
["bitfinex","BTCUSD",1724421693321,0.0822,61505.0,61496.0,0.49229154]
["bitfinex","BTCUSD",1724421693532,0.0822,61505.0,61475.0,0.0806]
["bitfinex","BTCUSD",1724421693533,0.066,61504.0,61475.0,0.0806]
["bitfinex","BTCUSD",1724421693685,0.004,61513.0,61473.0,0.49229154]
["bitfinex","BTCUSD",1724421693686,0.001,61498.0,61476.0,0.16400298]
["bitfinex","BTCUSD",1724421693892,0.0812,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1724421694092,0.0812,61499.0,61478.0,0.00325214]
["bitfinex","BTCUSD",1724421694293,0.0812,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1724421694493,0.0812,61499.0,61486.0,0.16400298]
["bitfinex","BTCUSD",1724421694695,0.0812,61499.0,61498.0,0.487819]
["bitfinex","BTCUSD",1724421694896,0.0812,61499.0,61498.0,1.01135036]
["bitfinex","BTCUSD",1724421695304,0.0812,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1724421695489,0.0812,61499.0,61498.0,0.487819]
["bitfinex","BTCUSD",1724421695695,0.066,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1724421695894,0.066,61500.0,61499.0,0.81302]
["bitfinex","BTCUSD",1724421696097,0.066,61500.0,61499.0,0.487812]
["bitfinex","BTCUSD",1724421696632,0.066,61500.0,61499.0,0.01256951]
["bitfinex","BTCUSD",1724421696837,0.066,61500.0,61499.0,0.97702298]
["bitfinex","BTCUSD",1724421697046,0.066,61500.0,61499.0,1.31480049]
["bitfinex","BTCUSD",1724421697251,0.0823,61506.0,61505.0,0.81294]
["bitfinex","BTCUSD",1724421697460,0.0823,61506.0,61505.0,0.82544772]
["bitfinex","BTCUSD",1724421697689,0.0823,61506.0,61505.0,0.17509572]
["bitfinex","BTCUSD",1724421697896,0.0823,61506.0,61505.0,0.19260529]
["bitfinex","BTCUSD",1724421698098,0.0647,61508.0,61507.0,0.162583]
["bitfinex","BTCUSD",1724421698296,0.1418,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1724421698501,0.1418,61515.0,61514.0,0.487693]
["bitfinex","BTCUSD",1724421698831,0.09,61529.0,61514.0,0.01241507]
["bitfinex","BTCUSD",1724421698832,0.1383,61524.0,61514.0,0.01241507]
["bitfinex","BTCUSD",1724421699240,0.0767,61523.0,61511.0,0.162571]
["bitfinex","BTCUSD",1724421699540,0.0767,61523.0,61512.0,0.21277508]
["bitfinex","BTCUSD",1724421699669,0.0767,61523.0,61522.0,0.487629]
["bitfinex","BTCUSD",1724421699871,0.0767,61523.0,61522.0,0.6639647]
["bitfinex","BTCUSD",1724421700076,0.0767,61523.0,61522.0,0.17487572]
["bitfinex","BTCUSD",1724421700278,0.0767,61523.0,61522.0,0.01233272]
["bitfinex","BTCUSD",1724421700455,0.0767,61523.0,61522.0,0.65163198]
["bitfinex","BTCUSD",1724421700662,0.0616,61524.0,61523.0,0.487621]
["bitfinex","BTCUSD",1724421700896,0.089,61529.0,61528.0,0.487582]
["bitfinex","BTCUSD",1724421701101,0.089,61529.0,61528.0,0.49761902]
["bitfinex","BTCUSD",1724421701711,0.089,61529.0,61528.0,0.82267402]
["bitfinex","BTCUSD",1724421701931,0.089,61529.0,61528.0,0.49802778]
["bitfinex","BTCUSD",1724421702133,0.1657,61529.0,61528.0,0.02144578]
["bitfinex","BTCUSD",1724421702335,0.3305,61529.0,61528.0,0.02144578]
["bitfinex","BTCUSD",1724421702574,0.3305,61529.0,61528.0,0.011]
["bitfinex","BTCUSD",1724421702913,0.189,61529.0,61528.0,0.173527]
["bitfinex","BTCUSD",1724421703134,0.189,61529.0,61528.0,0.50902778]
["bitfinex","BTCUSD",1724421703311,0.189,61529.0,61528.0,0.83408278]
["bitfinex","BTCUSD",1724421703546,0.189,61529.0,61528.0,0.50902778]
["bitfinex","BTCUSD",1724421703752,0.189,61529.0,61528.0,0.49802778]
["bitfinex","BTCUSD",1724421703953,0.189,61529.0,61528.0,0.50202778]
["bitfinex","BTCUSD",1724421704129,0.189,61529.0,61528.0,0.82308278]
["bitfinex","BTCUSD",1724421704531,0.189,61529.0,61528.0,0.50902778]
["bitfinex","BTCUSD",1724421704732,0.2305,61529.0,61528.0,0.33550078]
["bitfinex","BTCUSD",1724421704961,0.3305,61529.0,61528.0,0.88914076]
["bitfinex","BTCUSD",1724421705169,0.3305,61529.0,61528.0,0.50602778]
["bitfinex","BTCUSD",1724421705372,0.3305,61529.0,61528.0,0.01044578]
["bitfinex","BTCUSD",1724421705810,0.3305,61529.0,61528.0,0.162527]
["bitfinex","BTCUSD",1724421705951,0.3305,61529.0,61528.0,0.49802778]
["bitfinex","BTCUSD",1724421706413,0.3303,61529.0,61528.0,0.49802778]
["bitfinex","BTCUSD",1724421706735,0.3303,61529.0,61528.0,0.01044578]
["bitfinex","BTCUSD",1724421706920,0.3303,61529.0,61528.0,0.49802778]
["bitfinex","BTCUSD",1724421707119,0.3303,61529.0,61503.0,0.001]
["bitfinex","BTCUSD",1724421707254,0.3303,61529.0,61501.0,0.002]
["bitfinex","BTCUSD",1724421707255,0.1,61528.0,61505.0,0.16400298]
["bitfinex","BTCUSD",1724421707459,0.1,61528.0,61516.0,0.325117]
["bitfinex","BTCUSD",1724421707698,0.1,61528.0,61501.0,0.162596]
["bitfinex","BTCUSD",1724421707699,0.001,61519.0,61501.0,0.162596]
["bitfinex","BTCUSD",1724421707896,0.162576,61510.0,61497.0,0.325214]
["bitfinex","BTCUSD",1724421708220,0.0648,61520.0,61498.0,0.16725484]
["bitfinex","BTCUSD",1724421708422,0.0648,61520.0,61519.0,0.487653]
["bitfinex","BTCUSD",1724421708623,0.0648,61520.0,61508.0,0.32516]
["bitfinex","BTCUSD",1724421708802,0.16400298,61519.0,61499.0,0.02444548]
["bitfinex","BTCUSD",1724421709024,0.0811,61519.0,61507.0,0.325164]
["bitfinex","BTCUSD",1724421709231,0.0811,61519.0,61508.0,0.01065163]
["bitfinex","BTCUSD",1724421709432,0.0811,61519.0,61518.0,0.487662]
["bitfinex","BTCUSD",1724421709631,0.0811,61519.0,61518.0,0.66221367]
["bitfinex","BTCUSD",1724421709831,0.1656,61528.0,61518.0,0.17455167]
["bitfinex","BTCUSD",1724421710040,0.1656,61528.0,61519.0,0.16400298]
["bitfinex","BTCUSD",1724421710260,0.1656,61528.0,61520.0,0.01031934]
["bitfinex","BTCUSD",1724421710437,0.0817,61525.0,61520.0,0.01031934]
["bitfinex","BTCUSD",1724421710640,0.0817,61524.0,61497.0,0.001]
["bitfinex","BTCUSD",1724421710839,0.0817,61524.0,61499.0,0.16400298]
["bitfinex","BTCUSD",1724421711046,0.0817,61524.0,61517.0,0.162555]
["bitfinex","BTCUSD",1724421711333,0.0817,61524.0,61512.0,0.162568]
["bitfinex","BTCUSD",1724421711613,0.162544,61522.0,61513.0,0.162565]
["bitfinex","BTCUSD",1724421711849,0.0817,61524.0,61513.0,0.01039139]
["bitfinex","BTCUSD",1724421712053,0.0817,61524.0,61523.0,0.16254]
["bitfinex","BTCUSD",1724421712490,0.0817,61524.0,61523.0,0.01028846]
["bitfinex","BTCUSD",1724421712682,0.0817,61524.0,61516.0,0.325113]
["bitfinex","BTCUSD",1724421712891,0.0635,61523.0,61517.0,0.01075324]
["bitfinex","BTCUSD",1724421713094,0.0773,61522.0,61517.0,0.01075324]
["bitfinex","BTCUSD",1724421713213,0.0773,61522.0,61519.0,0.162549]
["bitfinex","BTCUSD",1724421713414,0.0773,61522.0,61521.0,0.487638]
["bitfinex","BTCUSD",1724421713619,0.0773,61522.0,61521.0,0.98744505]
["bitfinex","BTCUSD",1724421713880,0.0773,61522.0,61521.0,0.82344207]
["bitfinex","BTCUSD",1724421714562,0.0635,61523.0,61522.0,0.487629]
["bitfinex","BTCUSD",1724421714946,0.0635,61523.0,61522.0,0.49833078]
["bitfinex","BTCUSD",1724421715146,0.0888,61529.0,61522.0,0.49833078]
["bitfinex","BTCUSD",1724421715147,0.0888,61529.0,61523.0,0.0785]
["bitfinex","BTCUSD",1724421715350,0.0888,61529.0,61528.0,1.36599498]
["bitfinex","BTCUSD",1724421715553,0.0888,61529.0,61528.0,1.44849498]
["bitfinex","BTCUSD",1724421715755,0.0888,61529.0,61528.0,1.78519002]
["bitfinex","BTCUSD",1724421715962,0.0888,61529.0,61528.0,2.11024502]
["bitfinex","BTCUSD",1724421716323,0.0888,61529.0,61528.0,2.43530002]
["bitfinex","BTCUSD",1724421716450,0.0888,61529.0,61528.0,2.11024502]
["bitfinex","BTCUSD",1724421716636,0.0888,61529.0,61528.0,1.78519002]
["bitfinex","BTCUSD",1724421716844,0.0888,61529.0,61528.0,1.78319002]
["bitfinex","BTCUSD",1724421717103,0.0888,61529.0,61528.0,1.78019002]
["bitfinex","BTCUSD",1724421717238,0.0888,61529.0,61528.0,1.39083502]
["bitfinex","BTCUSD",1724421717440,0.0888,61529.0,61528.0,1.39583502]
["bitfinex","BTCUSD",1724421717655,0.0888,61529.0,61528.0,2.04594502]
["bitfinex","BTCUSD",1724421717851,0.01195138,61529.0,61528.0,2.28122502]
["bitfinex","BTCUSD",1724421718057,0.0002,61539.0,61532.0,1.218419]
["bitfinex","BTCUSD",1724421718256,0.0002,61539.0,61532.0,1.48242198]
["bitfinex","BTCUSD",1724421718581,0.00058955,61544.0,61540.0,0.324991]
["bitfinex","BTCUSD",1724421718786,0.00058955,61544.0,61540.0,1.36423527]
["bitfinex","BTCUSD",1724421718987,0.00058955,61544.0,61540.0,1.91996477]
["bitfinex","BTCUSD",1724421719209,0.00058955,61544.0,61540.0,2.24895577]
["bitfinex","BTCUSD",1724421719413,0.00058955,61544.0,61540.0,2.24995577]
["bitfinex","BTCUSD",1724421719746,0.00058955,61544.0,61540.0,2.24795577]
["bitfinex","BTCUSD",1724421720016,0.00058955,61544.0,61540.0,2.25995577]
["bitfinex","BTCUSD",1724421720234,0.00058955,61544.0,61540.0,1.81806477]
["bitfinex","BTCUSD",1724421720607,0.00058955,61544.0,61540.0,1.32621848]
["bitfinex","BTCUSD",1724421721150,0.00058955,61544.0,61540.0,1.31221848]
["bitfinex","BTCUSD",1724421721348,0.00058955,61544.0,61540.0,2.14605577]
["bitfinex","BTCUSD",1724421721550,0.00058955,61544.0,61542.0,1.142433]
["bitfinex","BTCUSD",1724421721773,0.00058955,61544.0,61542.0,1.30643598]
["bitfinex","BTCUSD",1724421722050,0.00058955,61544.0,61542.0,1.31216291]
["bitfinex","BTCUSD",1724421722261,0.20895909,61543.0,61542.0,1.43206291]
["bitfinex","BTCUSD",1724421722458,0.001,61550.0,61542.0,1.43206291]
["bitfinex","BTCUSD",1724421722459,0.05700355,61545.0,61544.0,0.167485]
["bitfinex","BTCUSD",1724421722585,0.001,61550.0,61548.0,0.546223]
["bitfinex","BTCUSD",1724421722586,0.06861928,61549.0,61548.0,0.546223]
["bitfinex","BTCUSD",1724421722787,0.06861928,61549.0,61548.0,1.46012398]
["bitfinex","BTCUSD",1724421722987,0.06861928,61549.0,61548.0,1.79573821]
["bitfinex","BTCUSD",1724421723187,0.001,61550.0,61548.0,2.26773821]
["bitfinex","BTCUSD",1724421723389,8.2e-07,61554.0,61553.0,1.75397629]
["bitfinex","BTCUSD",1724421723612,8.2e-07,61554.0,61553.0,2.05055927]
["bitfinex","BTCUSD",1724421723818,8.2e-07,61554.0,61553.0,2.3860961]
["bitfinex","BTCUSD",1724421724026,8.2e-07,61554.0,61553.0,2.7110191]
["bitfinex","BTCUSD",1724421724569,8.2e-07,61554.0,61553.0,2.7340191]
["bitfinex","BTCUSD",1724421724787,8.2e-07,61554.0,61553.0,2.3860961]
["bitfinex","BTCUSD",1724421724965,8.2e-07,61554.0,61553.0,2.3840961]
["bitfinex","BTCUSD",1724421725139,8.2e-07,61554.0,61553.0,2.2950961]
["bitfinex","BTCUSD",1724421725347,8.2e-07,61554.0,61553.0,1.9385931]
["bitfinex","BTCUSD",1724421725556,8.2e-07,61554.0,61553.0,2.3535161]
["bitfinex","BTCUSD",1724421725960,0.00649387,61558.0,61557.0,0.006]
["bitfinex","BTCUSD",1724421726216,0.49229154,61577.0,61565.0,0.490288]
["bitfinex","BTCUSD",1724421726421,0.07299364,61566.0,61565.0,1.30100898]
["bitfinex","BTCUSD",1724421726693,0.21949364,61566.0,61565.0,0.33692246]
["bitfinex","BTCUSD",1724421726894,0.21949364,61566.0,61565.0,0.98664046]
["bitfinex","BTCUSD",1724421727058,0.21949364,61566.0,61565.0,0.66178146]
["bitfinex","BTCUSD",1724421727250,0.21949364,61566.0,61565.0,0.98664046]
["bitfinex","BTCUSD",1724421727979,0.07299364,61566.0,61565.0,0.98764046]
["bitfinex","BTCUSD",1724421728178,0.07299364,61566.0,61565.0,1.31149946]
["bitfinex","BTCUSD",1724421728418,0.15389364,61566.0,61565.0,0.17291948]
["bitfinex","BTCUSD",1724421728621,0.15389364,61566.0,61565.0,0.66178146]
["bitfinex","BTCUSD",1724421728823,0.15389364,61566.0,61565.0,0.18691948]
["bitfinex","BTCUSD",1724421729024,0.21699364,61566.0,61565.0,0.33692246]
["bitfinex","BTCUSD",1724421729237,0.21699364,61566.0,61565.0,0.66178146]
["bitfinex","BTCUSD",1724421729436,0.15389364,61566.0,61565.0,1.32149946]
["bitfinex","BTCUSD",1724421729648,0.07299364,61566.0,61565.0,1.32249946]
["bitfinex","BTCUSD",1724421729877,0.07299364,61566.0,61565.0,1.31149946]
["bitfinex","BTCUSD",1724421730303,0.07299364,61566.0,61565.0,1.63635846]
["bitfinex","BTCUSD",1724421730518,0.07299364,61566.0,61565.0,1.63935846]
["bitfinex","BTCUSD",1724421730970,0.07299364,61566.0,61565.0,1.96421746]
["bitfinex","BTCUSD",1724421731197,0.07303364,61566.0,61565.0,2.01781746]
["bitfinex","BTCUSD",1724421731358,0.07303364,61566.0,61565.0,2.38357646]
["bitfinex","BTCUSD",1724421731564,0.07303364,61566.0,61565.0,2.49457646]
["bitfinex","BTCUSD",1724421731765,0.07303364,61566.0,61565.0,2.56834453]
["bitfinex","BTCUSD",1724421731964,0.07303364,61566.0,61565.0,2.48357646]
["bitfinex","BTCUSD",1724421732312,0.07303364,61566.0,61565.0,2.17271746]
["bitfinex","BTCUSD",1724421732428,0.07303364,61566.0,61565.0,2.15871746]
["bitfinex","BTCUSD",1724421732632,0.06803364,61566.0,61565.0,2.15871746]
["bitfinex","BTCUSD",1724421732833,0.06803364,61566.0,61565.0,2.17271746]
["bitfinex","BTCUSD",1724421733036,0.06803364,61566.0,61565.0,2.53434453]
["bitfinex","BTCUSD",1724421733239,0.06803364,61566.0,61565.0,2.48357646]
["bitfinex","BTCUSD",1724421733467,0.089,61574.0,61569.0,1.464771]
["bitfinex","BTCUSD",1724421733675,0.089,61574.0,61569.0,1.65177398]
["bitfinex","BTCUSD",1724421733870,0.089,61574.0,61569.0,2.08822802]
["bitfinex","BTCUSD",1724421734144,0.03352477,61570.0,61569.0,2.41306602]
["bitfinex","BTCUSD",1724421734304,0.03352477,61570.0,61569.0,2.08822802]
["bitfinex","BTCUSD",1724421734450,0.0002,61579.0,61577.0,0.003]
["bitfinex","BTCUSD",1724421734655,0.0002,61579.0,61577.0,0.88009453]
["bitfinex","BTCUSD",1724421734958,0.024042,61578.0,61577.0,1.86401638]
["bitfinex","BTCUSD",1724421735148,4e-07,61581.0,61580.0,0.49217]
["bitfinex","BTCUSD",1724421735368,4e-07,61581.0,61580.0,1.00395298]
["bitfinex","BTCUSD",1724421735567,0.000127,61589.0,61583.0,0.545746]
["bitfinex","BTCUSD",1724421735791,0.000127,61589.0,61583.0,1.68404098]
["bitfinex","BTCUSD",1724421736065,0.000127,61589.0,61583.0,2.0182772]
["bitfinex","BTCUSD",1724421736772,0.000127,61589.0,61583.0,1.6359132]
["bitfinex","BTCUSD",1724421737329,0.000127,61589.0,61583.0,1.6349132]
["bitfinex","BTCUSD",1724421737533,0.000127,61589.0,61583.0,1.6379132]
["bitfinex","BTCUSD",1724421737762,0.000127,61589.0,61583.0,1.6349132]
["bitfinex","BTCUSD",1724421737958,0.000127,61589.0,61583.0,1.3101492]
["bitfinex","BTCUSD",1724421738516,0.000127,61589.0,61583.0,1.6349132]
["bitfinex","BTCUSD",1724421738737,0.05692081,61586.0,61585.0,1.137639]
["bitfinex","BTCUSD",1724421738938,0.05692081,61586.0,61585.0,1.30164198]
["bitfinex","BTCUSD",1724421739157,0.05692081,61586.0,61585.0,1.63584766]
["bitfinex","BTCUSD",1724421739493,8.1e-07,61586.0,61585.0,1.98560166]
["bitfinex","BTCUSD",1724421739668,8.1e-07,61586.0,61585.0,1.63484766]
["bitfinex","BTCUSD",1724421740073,8.1e-07,61586.0,61585.0,1.31009366]
["bitfinex","BTCUSD",1724421740456,8.1e-07,61586.0,61585.0,1.31709366]
["bitfinex","BTCUSD",1724421740920,8.1e-07,61586.0,61585.0,1.69744766]
["bitfinex","BTCUSD",1724421741121,8.1e-07,61586.0,61585.0,1.31809366]
["bitfinex","BTCUSD",1724421741351,8.1e-07,61586.0,61585.0,1.64284766]
["bitfinex","BTCUSD",1724421741639,8.1e-07,61586.0,61585.0,1.63984766]
["bitfinex","BTCUSD",1724421741786,0.000127,61589.0,61588.0,0.814845]
["bitfinex","BTCUSD",1724421741987,0.00119052,61603.0,61593.0,0.81474]
["bitfinex","BTCUSD",1724421742215,0.00119052,61603.0,61593.0,1.63556698]
["bitfinex","BTCUSD",1724421742368,0.00119052,61603.0,61601.0,0.32567]
["bitfinex","BTCUSD",1724421742594,0.089,61606.0,61605.0,0.163324]
["bitfinex","BTCUSD",1724421742788,0.1538,61606.0,61605.0,0.32632698]
["bitfinex","BTCUSD",1724421743003,0.1538,61606.0,61605.0,0.33648719]
["bitfinex","BTCUSD",1724421743220,0.089,61610.0,61606.0,0.486964]
["bitfinex","BTCUSD",1724421743444,0.089,61610.0,61609.0,0.811567]
["bitfinex","BTCUSD",1724421743647,0.089,61610.0,61609.0,1.30019698]
["bitfinex","BTCUSD",1724421743846,0.089,61610.0,61609.0,1.31031614]
["bitfinex","BTCUSD",1724421744048,0.089,61610.0,61609.0,1.63494314]
["bitfinex","BTCUSD",1724421744450,0.1706,61610.0,61609.0,0.98568914]
["bitfinex","BTCUSD",1724421744671,0.2359,61610.0,61609.0,0.01011916]
["bitfinex","BTCUSD",1724421744874,0.1543,61610.0,61601.0,0.001]
["bitfinex","BTCUSD",1724421745025,0.0751,61609.0,61608.0,0.486949]
["bitfinex","BTCUSD",1724421745232,0.0751,61609.0,61596.0,0.49184629]
["bitfinex","BTCUSD",1724421745545,0.0751,61609.0,61605.0,0.001]
["bitfinex","BTCUSD",1724421745748,0.0751,61609.0,61597.0,0.16400298]
["bitfinex","BTCUSD",1724421745947,0.0615,61604.0,61588.0,0.00752904]
["bitfinex","BTCUSD",1724421746149,0.0615,61602.0,61589.0,0.16400298]
["bitfinex","BTCUSD",1724421746377,0.1419,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1724421746548,0.1419,61609.0,61608.0,1.46743127]
["bitfinex","BTCUSD",1724421746771,0.089,61610.0,61609.0,0.48694]
["bitfinex","BTCUSD",1724421746971,0.089,61610.0,61609.0,1.62482398]
["bitfinex","BTCUSD",1724421747325,0.089,61610.0,61609.0,1.63494314]
["bitfinex","BTCUSD",1724421747727,0.089,61610.0,61609.0,1.63594314]
["bitfinex","BTCUSD",1724421748023,0.089,61610.0,61609.0,1.63494314]
["bitfinex","BTCUSD",1724421748357,0.089,61610.0,61609.0,1.68688186]
["bitfinex","BTCUSD",1724421748557,0.089,61610.0,61609.0,1.68788186]
["bitfinex","BTCUSD",1724421748763,0.089,61610.0,61609.0,2.01250886]
["bitfinex","BTCUSD",1724421748966,0.089,61610.0,61609.0,2.01646886]
["bitfinex","BTCUSD",1724421749385,0.089,61614.0,61613.0,1.465687]
["bitfinex","BTCUSD",1724421749586,0.089,61614.0,61613.0,1.72968998]
["bitfinex","BTCUSD",1724421749807,0.089,61614.0,61613.0,1.8583462]
["bitfinex","BTCUSD",1724421750008,0.089,61614.0,61613.0,2.1549922]
["bitfinex","BTCUSD",1724421750236,0.089,61614.0,61613.0,1.9594141]
["bitfinex","BTCUSD",1724421750435,0.089,61614.0,61613.0,1.9604141]
["bitfinex","BTCUSD",1724421750663,0.089,61614.0,61613.0,1.9623741]
["bitfinex","BTCUSD",1724421750803,0.089,61614.0,61613.0,2.01431282]
["bitfinex","BTCUSD",1724421751001,0.089,61614.0,61613.0,1.6377681]
["bitfinex","BTCUSD",1724421751226,0.089,61614.0,61613.0,1.7333462]
["bitfinex","BTCUSD",1724421751442,0.02408,61614.0,61613.0,2.1809522]
["bitfinex","BTCUSD",1724421751679,1e-06,61614.0,61613.0,2.0853741]
["bitfinex","BTCUSD",1724421751881,1e-06,61614.0,61613.0,2.13731282]
["bitfinex","BTCUSD",1724421752027,1e-06,61614.0,61613.0,2.1546226]
["bitfinex","BTCUSD",1724421752228,1e-06,61614.0,61613.0,1.8300166]
["bitfinex","BTCUSD",1724421752431,1e-06,61614.0,61613.0,2.1776226]
["bitfinex","BTCUSD",1724421752750,0.06788199,61618.0,61617.0,1.788177]
["bitfinex","BTCUSD",1724421752958,0.0997998,61634.0,61627.0,0.00296]
["bitfinex","BTCUSD",1724421753297,0.089,61638.0,61634.0,0.00296]
["bitfinex","BTCUSD",1724421753493,0.55719154,61652.0,61641.0,0.001]
["bitfinex","BTCUSD",1724421753693,0.084,61642.0,61641.0,1.79145527]
["bitfinex","BTCUSD",1724421753881,0.084,61642.0,61641.0,2.11887427]
["bitfinex","BTCUSD",1724421754084,0.084,61642.0,61641.0,2.23066521]
["bitfinex","BTCUSD",1724421754417,0.07811481,61655.0,61654.0,1.013935]
["bitfinex","BTCUSD",1724421754571,0.089,61663.0,61658.0,0.97839929]
["bitfinex","BTCUSD",1724421754771,0.089,61663.0,61658.0,2.11650927]
["bitfinex","BTCUSD",1724421754974,0.089,61663.0,61658.0,2.15108599]
["bitfinex","BTCUSD",1724421755336,0.05112746,61659.0,61658.0,2.68237119]
["bitfinex","BTCUSD",1724421755531,0.089,61667.0,61666.0,0.163163]
["bitfinex","BTCUSD",1724421755784,0.089,61667.0,61666.0,1.07581998]
["bitfinex","BTCUSD",1724421756026,0.089,61667.0,61666.0,0.98435474]
["bitfinex","BTCUSD",1724421756357,0.089,61667.0,61666.0,0.66002774]
["bitfinex","BTCUSD",1724421756769,0.089,61667.0,61666.0,0.98435474]
["bitfinex","BTCUSD",1724421756994,0.089,61667.0,61666.0,1.37041092]
["bitfinex","BTCUSD",1724421757191,0.089,61667.0,61666.0,1.30968174]
["bitfinex","BTCUSD",1724421757618,0.089,61667.0,61666.0,1.37041092]
["bitfinex","BTCUSD",1724421757794,0.089,61667.0,61666.0,1.39341092]
["bitfinex","BTCUSD",1724421757996,0.089,61667.0,61666.0,0.66002774]
["bitfinex","BTCUSD",1724421758378,0.089,61667.0,61666.0,0.67102774]
["bitfinex","BTCUSD",1724421758580,0.089,61667.0,61666.0,0.98435474]
["bitfinex","BTCUSD",1724421758798,0.089,61667.0,61666.0,0.66102774]
["bitfinex","BTCUSD",1724421758974,0.089,61667.0,61666.0,0.99735474]
["bitfinex","BTCUSD",1724421759156,0.089,61667.0,61666.0,1.32468174]
["bitfinex","BTCUSD",1724421759358,0.089,61667.0,61666.0,1.31168174]
["bitfinex","BTCUSD",1724421759723,0.089,61667.0,61666.0,1.41668174]
["bitfinex","BTCUSD",1724421759878,0.089,61667.0,61666.0,1.73400874]
["bitfinex","BTCUSD",1724421760133,0.06364429,61667.0,61666.0,1.75896874]
["bitfinex","BTCUSD",1724421760291,0.04092561,61667.0,61666.0,1.82556874]
["bitfinex","BTCUSD",1724421760490,0.04092561,61667.0,61666.0,1.82756874]
["bitfinex","BTCUSD",1724421761015,0.04092561,61667.0,61666.0,2.12889574]
["bitfinex","BTCUSD",1724421761213,0.04092561,61667.0,61666.0,1.82756874]
["bitfinex","BTCUSD",1724421761618,0.01406817,61667.0,61666.0,1.81456874]
["bitfinex","BTCUSD",1724421761995,0.01406817,61667.0,61666.0,2.83356874]
["bitfinex","BTCUSD",1724421762367,0.01406817,61667.0,61666.0,1.81456874]
["bitfinex","BTCUSD",1724421762575,0.53043085,61675.0,61666.0,1.81456874]
["bitfinex","BTCUSD",1724421762576,0.38150779,61675.0,61674.0,2.038167]
["bitfinex","BTCUSD",1724421762749,0.26285559,61675.0,61674.0,2.52669127]
["bitfinex","BTCUSD",1724421762953,0.26285559,61675.0,61674.0,2.5061441]
["bitfinex","BTCUSD",1724421763162,0.16557159,61675.0,61674.0,2.8264691]
["bitfinex","BTCUSD",1724421763358,0.089,61683.0,61678.0,1.139884]
["bitfinex","BTCUSD",1724421763579,0.08860136,61679.0,61678.0,1.75115098]
["bitfinex","BTCUSD",1724421763737,0.08860136,61679.0,61678.0,1.75861851]
["bitfinex","BTCUSD",1724421763970,3.6e-07,61679.0,61678.0,2.65248251]
["bitfinex","BTCUSD",1724421764173,0.05900036,61683.0,61682.0,1.33981]
["bitfinex","BTCUSD",1724421764424,0.05900036,61683.0,61682.0,2.17529898]
["bitfinex","BTCUSD",1724421764635,0.86434877,61760.0,61750.0,16.51334544]
["bitfinex","BTCUSD",1724421764857,0.86434877,61760.0,61750.0,16.21354544]
["bitfinex","BTCUSD",1724421764858,0.4956352,61751.0,61750.0,16.21354544]
["bitfinex","BTCUSD",1724421765032,1.1383972,61751.0,61750.0,15.92247661]
["bitfinex","BTCUSD",1724421765234,1.4622782,61751.0,61750.0,15.81857661]
["bitfinex","BTCUSD",1724421765686,1.7861592,61751.0,61750.0,15.75379861]
["bitfinex","BTCUSD",1724421765901,1.7861592,61751.0,61750.0,15.72140961]
["bitfinex","BTCUSD",1724421766041,2.1050402,61751.0,61750.0,15.55946461]
["bitfinex","BTCUSD",1724421766380,1.7637392,61751.0,61750.0,15.55518522]
["bitfinex","BTCUSD",1724421766612,1.8867392,61751.0,61750.0,15.55518522]
["bitfinex","BTCUSD",1724421766820,1.5398582,61751.0,61750.0,15.55518522]
["bitfinex","BTCUSD",1724421767024,1.8311592,61751.0,61750.0,15.55518522]
["bitfinex","BTCUSD",1724421767231,1.5072782,61751.0,61750.0,15.55518522]
["bitfinex","BTCUSD",1724421767432,1.8311592,61751.0,61750.0,15.52279622]
["bitfinex","BTCUSD",1724421768325,2.1780402,61751.0,61750.0,15.45801822]
["bitfinex","BTCUSD",1724421768514,1.8541592,61751.0,61750.0,15.36085122]
["bitfinex","BTCUSD",1724421768924,1.4072782,61751.0,61750.0,15.36085122]
["bitfinex","BTCUSD",1724421769123,1.73525996,61751.0,61750.0,14.85638893]
["bitfinex","BTCUSD",1724421769351,1.73525996,61751.0,61750.0,14.75336015]
["bitfinex","BTCUSD",1724421769554,1.57128118,61751.0,61750.0,14.75336015]
["bitfinex","BTCUSD",1724421769734,1.24740018,61751.0,61750.0,14.75336015]
["bitfinex","BTCUSD",1724421769872,1.57128118,61751.0,61750.0,14.75336015]
["bitfinex","BTCUSD",1724421771478,1.0833972,61751.0,61750.0,14.89675915]
["bitfinex","BTCUSD",1724421771685,1.24740018,61751.0,61750.0,14.89675915]
["bitfinex","BTCUSD",1724421772309,0.089,61752.0,61750.0,14.89675915]
["bitfinex","BTCUSD",1724421772546,1.00258496,61751.0,61750.0,14.89675915]
["bitfinex","BTCUSD",1724421772779,1.65034696,61751.0,61750.0,14.89675915]
["bitfinex","BTCUSD",1724421773417,1.65034696,61751.0,61750.0,14.89917453]
["bitfinex","BTCUSD",1724421773991,1.62156698,61751.0,61750.0,14.89917453]
["bitfinex","BTCUSD",1724421774198,1.72156698,61751.0,61750.0,13.89927453]
["bitfinex","BTCUSD",1724421775280,1.74456698,61751.0,61750.0,13.89927453]
["bitfinex","BTCUSD",1724421776673,1.74456698,61751.0,61750.0,13.72902665]
["bitfinex","BTCUSD",1724421776871,1.74456698,61751.0,61750.0,13.68017887]
["bitfinex","BTCUSD",1724421777073,1.90854576,61751.0,61750.0,13.68017887]
["bitfinex","BTCUSD",1724421777661,1.90854576,61751.0,61750.0,13.6703358]
["bitfinex","BTCUSD",1724421777861,2.23242676,61751.0,61750.0,13.00678099]
["bitfinex","BTCUSD",1724421778066,1.90854576,61751.0,61750.0,13.00678099]
["bitfinex","BTCUSD",1724421778445,1.90854576,61751.0,61750.0,12.98503132]
["bitfinex","BTCUSD",1724421778926,2.23242676,61751.0,61750.0,12.92210024]
["bitfinex","BTCUSD",1724421779132,2.23242676,61751.0,61750.0,12.55633997]
["bitfinex","BTCUSD",1724421779133,2.23414902,61751.0,61750.0,12.55633997]
["bitfinex","BTCUSD",1724421779333,2.23414902,61751.0,61750.0,11.82239304]
["bitfinex","BTCUSD",1724421779334,2.74252102,61751.0,61750.0,11.82239304]
["bitfinex","BTCUSD",1724421779539,2.92908802,61751.0,61750.0,11.82239304]
["bitfinex","BTCUSD",1724421779764,2.92908802,61751.0,61750.0,9.77409779]
["bitfinex","BTCUSD",1724421779765,2.79768924,61751.0,61750.0,9.77409779]
["bitfinex","BTCUSD",1724421779976,3.60820784,61751.0,61750.0,9.11350045]
["bitfinex","BTCUSD",1724421780197,3.60739224,61751.0,61750.0,9.0775329]
["bitfinex","BTCUSD",1724421780404,3.60739224,61751.0,61750.0,8.85196326]
["bitfinex","BTCUSD",1724421780405,4.34515284,61751.0,61750.0,8.85196326]
["bitfinex","BTCUSD",1724421780834,4.02127184,61751.0,61750.0,8.73079626]
["bitfinex","BTCUSD",1724421781034,4.24858184,61751.0,61750.0,8.66601826]
["bitfinex","BTCUSD",1724421781440,4.24858184,61751.0,61750.0,8.43977468]
["bitfinex","BTCUSD",1724421781590,3.98869184,61751.0,61750.0,8.43977468]
["bitfinex","BTCUSD",1724421781796,4.05363684,61751.0,61750.0,8.34260768]
["bitfinex","BTCUSD",1724421781993,3.24393384,61751.0,61750.0,8.27782968]
["bitfinex","BTCUSD",1724421782196,3.56781484,61751.0,61750.0,8.27782968]
["bitfinex","BTCUSD",1724421782399,3.60039484,61751.0,61750.0,8.22792285]
["bitfinex","BTCUSD",1724421782597,4.07711084,61751.0,61750.0,8.10828304]
["bitfinex","BTCUSD",1724421782806,4.07711084,61751.0,61750.0,7.94633804]
["bitfinex","BTCUSD",1724421782807,4.41009784,61751.0,61750.0,7.94633804]
["bitfinex","BTCUSD",1724421783008,4.66787384,61751.0,61750.0,7.94633804]
["bitfinex","BTCUSD",1724421783210,4.58548484,61751.0,61750.0,7.94633804]
["bitfinex","BTCUSD",1724421783416,4.41009784,61751.0,61750.0,7.62268637]
["bitfinex","BTCUSD",1724421783628,4.83337984,61751.0,61750.0,7.62268637]
["bitfinex","BTCUSD",1724421783777,4.83337984,61751.0,61750.0,7.49313037]
["bitfinex","BTCUSD",1724421783980,4.8750303,61751.0,61750.0,7.36306586]
["bitfinex","BTCUSD",1724421784181,4.8750303,61751.0,61750.0,6.00601734]
["bitfinex","BTCUSD",1724421784386,4.9050303,61751.0,61750.0,5.70144235]
["bitfinex","BTCUSD",1724421784786,4.9050303,61751.0,61750.0,5.44396997]
["bitfinex","BTCUSD",1724421785248,4.9050303,61751.0,61750.0,4.92708595]
["bitfinex","BTCUSD",1724421785580,5.38727803,61751.0,61750.0,0.09577645]
["bitfinex","BTCUSD",1724421785784,5.38727803,61751.0,61663.0,0.0765]
["bitfinex","BTCUSD",1724421785785,0.4,61705.0,61663.0,0.0765]
["bitfinex","BTCUSD",1724421785958,0.02543327,61684.0,61663.0,0.0765]
["bitfinex","BTCUSD",1724421786295,0.02543327,61684.0,61653.0,0.00396]
["bitfinex","BTCUSD",1724421786296,0.4,61681.0,61649.0,0.0752]
["bitfinex","BTCUSD",1724421786508,0.1622,61652.0,61649.0,0.0752]
["bitfinex","BTCUSD",1724421786708,0.1,61680.0,61649.0,0.0752]
["bitfinex","BTCUSD",1724421786916,0.1622,61652.0,61649.0,0.0752]
["bitfinex","BTCUSD",1724421787292,0.1,61666.0,61649.0,0.0752]
["bitfinex","BTCUSD",1724421787474,0.16400298,61665.0,61649.0,0.0752]
["bitfinex","BTCUSD",1724421787610,0.16400298,61665.0,61640.0,0.00058588]
["bitfinex","BTCUSD",1724421787611,0.065008,61681.0,61652.0,0.24600298]
["bitfinex","BTCUSD",1724421787821,0.065008,61681.0,61674.0,0.0831]
["bitfinex","BTCUSD",1724421788050,0.065008,61681.0,61662.0,0.003]
["bitfinex","BTCUSD",1724421788051,0.49229154,61680.0,61662.0,0.003]
["bitfinex","BTCUSD",1724421788250,0.324243,61682.0,61663.0,0.16400298]
["bitfinex","BTCUSD",1724421788446,0.49229154,61680.0,61663.0,0.16400298]
["bitfinex","BTCUSD",1724421788663,0.34966627,61684.0,61663.0,0.16400298]
["bitfinex","BTCUSD",1724421788885,0.65629452,61683.0,61663.0,0.16400298]
["bitfinex","BTCUSD",1724421789110,0.02543327,61684.0,61668.0,0.001]
["bitfinex","BTCUSD",1724421789318,0.02543327,61684.0,61681.0,0.001]
["bitfinex","BTCUSD",1724421789528,0.0169669,61702.0,61687.0,0.0811]
["bitfinex","BTCUSD",1724421789746,0.0169669,61702.0,61701.0,0.567314]
["bitfinex","BTCUSD",1724421789958,0.0169669,61702.0,61701.0,0.633014]
["bitfinex","BTCUSD",1724421790235,0.162015,61723.0,61709.0,0.16205]
["bitfinex","BTCUSD",1724421790408,0.49229154,61715.0,61704.0,0.001]
["bitfinex","BTCUSD",1724421790609,0.01696029,61730.0,61704.0,0.001]
["bitfinex","BTCUSD",1724421790810,0.162023,61720.0,61704.0,0.001]
["bitfinex","BTCUSD",1724421790959,0.01696029,61730.0,61702.0,0.001]
["bitfinex","BTCUSD",1724421791168,0.01696029,61730.0,61711.0,0.081]
["bitfinex","BTCUSD",1724421791368,0.323971,61734.0,61718.0,0.001]
["bitfinex","BTCUSD",1724421791572,0.01695784,61737.0,61721.0,0.0611]
["bitfinex","BTCUSD",1724421791944,0.49229154,61736.0,61729.0,0.082]
["bitfinex","BTCUSD",1724421792219,0.01695784,61737.0,61729.0,0.082]
["bitfinex","BTCUSD",1724421792572,0.01695784,61737.0,61721.0,0.0611]
["bitfinex","BTCUSD",1724421792573,0.16400298,61736.0,61721.0,0.0611]
["bitfinex","BTCUSD",1724421792772,0.323973,61734.0,61721.0,0.0611]
["bitfinex","BTCUSD",1724421792974,0.48797598,61734.0,61721.0,0.0611]
["bitfinex","BTCUSD",1724421793174,0.48798098,61733.0,61721.0,0.0611]
["bitfinex","BTCUSD",1724421793417,0.323992,61730.0,61721.0,0.0611]
["bitfinex","BTCUSD",1724421793768,0.324038,61721.0,61714.0,0.0649]
["bitfinex","BTCUSD",1724421793923,0.16400298,61721.0,61713.0,0.0804]
["bitfinex","BTCUSD",1724421794138,0.16203,61717.0,61713.0,0.0804]
["bitfinex","BTCUSD",1724421794334,0.16203,61717.0,61707.0,0.0648]
["bitfinex","BTCUSD",1724421794335,0.16400298,61721.0,61707.0,0.0648]
["bitfinex","BTCUSD",1724421794679,0.01695784,61737.0,61700.0,0.0651]
["bitfinex","BTCUSD",1724421794680,0.16400298,61716.0,61700.0,0.0651]
["bitfinex","BTCUSD",1724421795188,0.1,61715.0,61698.0,0.0814]
["bitfinex","BTCUSD",1724421795467,0.16400298,61714.0,61698.0,0.0814]
["bitfinex","BTCUSD",1724421795667,0.324126,61705.0,61698.0,0.0814]
["bitfinex","BTCUSD",1724421796231,0.162068,61703.0,61698.0,0.0814]
["bitfinex","BTCUSD",1724421796589,0.16400298,61714.0,61698.0,0.0814]
["bitfinex","BTCUSD",1724421796795,0.324117,61707.0,61698.0,0.0814]
["bitfinex","BTCUSD",1724421796990,0.324139,61702.0,61698.0,0.0814]
["bitfinex","BTCUSD",1724421797239,0.162071,61702.0,61698.0,0.0814]
["bitfinex","BTCUSD",1724421797446,0.324109,61708.0,61698.0,0.0814]
["bitfinex","BTCUSD",1724421797447,0.162062,61705.0,61698.0,0.0814]
["bitfinex","BTCUSD",1724421800039,0.75629452,61667.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724421800166,0.49229154,61666.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724421800366,0.811002,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724421800569,0.1622,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724421800752,0.1,61659.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724421801153,0.0273,61668.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724421801402,0.006501,61673.0,61652.0,0.22550298]
["bitfinex","BTCUSD",1724421801609,0.49229154,61667.0,61652.0,0.0615]
["bitfinex","BTCUSD",1724421801778,0.0065,61673.0,61652.0,0.0615]
["bitfinex","BTCUSD",1724421801978,0.324324,61667.0,61653.0,0.16400298]
["bitfinex","BTCUSD",1724421802177,0.16400298,61673.0,61653.0,0.16400298]
["bitfinex","BTCUSD",1724421802382,0.0273,61679.0,61663.0,0.001]
["bitfinex","BTCUSD",1724421802610,0.0273,61679.0,61652.0,0.0615]
["bitfinex","BTCUSD",1724421802611,0.486531,61661.0,61660.0,0.0802]
["bitfinex","BTCUSD",1724421802863,0.162198,61653.0,61652.0,0.0615]
["bitfinex","BTCUSD",1724421803069,0.324291,61673.0,61657.0,0.001]
["bitfinex","BTCUSD",1724421803269,0.324291,61673.0,61652.0,0.0615]
["bitfinex","BTCUSD",1724421803270,0.162183,61659.0,61652.0,0.0645]
["bitfinex","BTCUSD",1724421803571,0.162183,61659.0,61656.0,0.001]
["bitfinex","BTCUSD",1724421803750,0.424286,61674.0,61664.0,0.0802]
["bitfinex","BTCUSD",1724421803904,0.162166,61665.0,61664.0,0.0802]
["bitfinex","BTCUSD",1724421804316,0.1,61683.0,61664.0,0.0802]
["bitfinex","BTCUSD",1724421804523,0.16400298,61682.0,61667.0,0.001]
["bitfinex","BTCUSD",1724421804724,0.49229154,61681.0,61668.0,0.0605]
["bitfinex","BTCUSD",1724421804942,0.51959154,61697.0,61668.0,0.0605]
["bitfinex","BTCUSD",1724421805145,0.16400298,61694.0,61668.0,0.0605]
["bitfinex","BTCUSD",1724421805446,0.16400298,61694.0,61678.0,0.0758]
["bitfinex","BTCUSD",1724421805648,0.49229154,61689.0,61678.0,0.0758]
["bitfinex","BTCUSD",1724421805979,0.324191,61693.0,61670.0,0.001]
["bitfinex","BTCUSD",1724421805980,0.324274,61677.0,61670.0,0.001]
["bitfinex","BTCUSD",1724421806263,0.486459,61670.0,61669.0,0.0816]
["bitfinex","BTCUSD",1724421806970,0.162163,61667.0,61661.0,0.001]
["bitfinex","BTCUSD",1724421807198,0.324292,61673.0,61656.0,0.003]
["bitfinex","BTCUSD",1724421807397,0.0273,61686.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724421807398,0.16400298,61672.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724421807595,0.324349,61662.0,61651.0,0.0766]
["bitfinex","BTCUSD",1724421807797,0.1622,61652.0,61651.0,0.0766]
["bitfinex","BTCUSD",1724421807999,0.486601,61652.0,61651.0,0.0766]
["bitfinex","BTCUSD",1724421808405,0.0273,61669.0,61651.0,0.0766]
["bitfinex","BTCUSD",1724421808406,0.162191,61656.0,61651.0,0.0766]
["bitfinex","BTCUSD",1724421808629,0.0273,61669.0,61651.0,0.0766]
["bitfinex","BTCUSD",1724421808630,0.1622,61652.0,61651.0,0.0766]
["bitfinex","BTCUSD",1724421808835,1.135403,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724421809053,0.19130298,61652.0,61625.0,0.0757]
["bitfinex","BTCUSD",1724421809266,0.162249,61634.0,61626.0,0.001]
["bitfinex","BTCUSD",1724421809472,0.162247,61635.0,61632.0,0.01077534]
["bitfinex","BTCUSD",1724421809675,0.1273,61652.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421809676,0.162243,61636.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421809881,0.486759,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421810689,0.162253,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421810895,0.04933688,61639.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421811102,0.65076198,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421811308,0.97526798,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421811510,1.12460486,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421811714,0.911265,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421811920,0.75076198,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421812122,1.07526798,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421812524,1.39918924,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421812939,1.07468324,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421813148,0.42567124,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421813351,0.75017724,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421813554,0.58617426,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421813760,0.262253,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421813991,0.262253,61632.0,61631.0,0.032651]
["bitfinex","BTCUSD",1724421814237,0.1,61632.0,61631.0,0.032651]
["bitfinex","BTCUSD",1724421814450,0.0273,61656.0,61634.0,0.001]
["bitfinex","BTCUSD",1724421814660,0.162204,61651.0,61639.0,0.001]
["bitfinex","BTCUSD",1724421814865,0.16400298,61656.0,61642.0,0.001]
["bitfinex","BTCUSD",1724421815042,0.16400298,61656.0,61646.0,0.001]
["bitfinex","BTCUSD",1724421815217,0.16400298,61656.0,61642.0,0.001]
["bitfinex","BTCUSD",1724421815421,0.324386,61655.0,61642.0,0.003]
["bitfinex","BTCUSD",1724421815632,0.324341,61664.0,61648.0,0.001]
["bitfinex","BTCUSD",1724421815827,0.162153,61670.0,61660.0,0.001]
["bitfinex","BTCUSD",1724421816026,0.16400298,61678.0,61664.0,0.001]
["bitfinex","BTCUSD",1724421816375,0.49229154,61679.0,61663.0,0.001]
["bitfinex","BTCUSD",1724421816579,0.49229154,61679.0,61661.0,0.24330298]
["bitfinex","BTCUSD",1724421816580,0.324267,61678.0,61661.0,0.0793]
["bitfinex","BTCUSD",1724421816806,0.162174,61662.0,61661.0,0.0793]
["bitfinex","BTCUSD",1724421817023,0.486601,61652.0,61651.0,0.0793]
["bitfinex","BTCUSD",1724421817224,0.811002,61652.0,61651.0,0.0793]
["bitfinex","BTCUSD",1724421817437,0.324431,61647.0,61641.0,0.0793]
["bitfinex","BTCUSD",1724421817715,0.162227,61642.0,61641.0,0.0793]
["bitfinex","BTCUSD",1724421817950,0.324418,61649.0,61632.0,0.001]
["bitfinex","BTCUSD",1724421817951,0.0765,61644.0,61632.0,0.001]
["bitfinex","BTCUSD",1724421818194,0.0765,61644.0,61624.0,0.0764]
["bitfinex","BTCUSD",1724421818195,0.486759,61632.0,61624.0,0.0764]
["bitfinex","BTCUSD",1724421818469,0.486759,61632.0,61617.0,0.00196]
["bitfinex","BTCUSD",1724421818470,0.65076198,61632.0,61617.0,0.2447]
["bitfinex","BTCUSD",1724421818732,0.49940298,61632.0,61604.0,0.003]
["bitfinex","BTCUSD",1724421818984,0.26400298,61631.0,61603.0,0.001]
["bitfinex","BTCUSD",1724421819250,0.162304,61613.0,61608.0,0.001]
["bitfinex","BTCUSD",1724421819518,0.26400298,61631.0,61598.0,0.2447]
["bitfinex","BTCUSD",1724421819519,0.65092098,61612.0,61598.0,0.2447]
["bitfinex","BTCUSD",1724421819788,1.32933298,61612.0,61598.0,0.003]
["bitfinex","BTCUSD",1724421820022,1.32933298,61612.0,61583.0,0.2478]
["bitfinex","BTCUSD",1724421820023,0.97553298,61612.0,61583.0,0.2478]
["bitfinex","BTCUSD",1724421820265,0.586918,61612.0,61601.0,0.003]
["bitfinex","BTCUSD",1724421820621,0.586918,61612.0,61598.0,0.001]
["bitfinex","BTCUSD",1724421820622,0.486918,61612.0,61598.0,0.001]
["bitfinex","BTCUSD",1724421820775,1.07553298,61612.0,61593.0,0.2475]
["bitfinex","BTCUSD",1724421821011,0.586918,61612.0,61600.0,0.1874]
["bitfinex","BTCUSD",1724421821251,0.2486,61623.0,61608.0,0.001]
["bitfinex","BTCUSD",1724421821252,0.324581,61618.0,61608.0,0.001]
["bitfinex","BTCUSD",1724421821488,0.324595,61616.0,61605.0,0.001]
["bitfinex","BTCUSD",1724421821737,0.5258,61631.0,61615.0,0.001]
["bitfinex","BTCUSD",1724421821938,0.49229154,61622.0,61601.0,0.003]
["bitfinex","BTCUSD",1724421822135,0.16400298,61622.0,61608.0,0.001]
["bitfinex","BTCUSD",1724421822357,0.16400298,61622.0,61612.0,0.2475]
["bitfinex","BTCUSD",1724421822358,0.324562,61622.0,61612.0,0.2475]
["bitfinex","BTCUSD",1724421822581,0.32453,61628.0,61620.0,0.001]
["bitfinex","BTCUSD",1724421822779,0.32453,61628.0,61612.0,0.2475]
["bitfinex","BTCUSD",1724421822780,0.162269,61626.0,61622.0,0.003]
["bitfinex","BTCUSD",1724421822958,4e-05,61632.0,61616.0,0.001]
["bitfinex","BTCUSD",1724421823190,0.16400298,61631.0,61614.0,0.001]
["bitfinex","BTCUSD",1724421823361,0.16400298,61631.0,61612.0,0.2475]
["bitfinex","BTCUSD",1724421823362,0.16400298,61631.0,61618.0,0.001]
["bitfinex","BTCUSD",1724421823595,0.16400298,61631.0,61612.0,0.2475]
["bitfinex","BTCUSD",1724421823596,0.162301,61614.0,61612.0,0.2475]
["bitfinex","BTCUSD",1724421823767,0.162303,61614.0,61612.0,0.2475]
["bitfinex","BTCUSD",1724421824124,0.162277,61623.0,61619.0,0.001]
["bitfinex","BTCUSD",1724421824381,0.162292,61618.0,61612.0,0.2475]
["bitfinex","BTCUSD",1724421824597,0.324517,61630.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421824598,0.81153,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421825009,0.486918,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421825215,0.2531,61623.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421825216,0.2531,61623.0,61611.0,0.0012]
["bitfinex","BTCUSD",1724421825421,0.162306,61612.0,61611.0,0.0012]
["bitfinex","BTCUSD",1724421825687,0.16400298,61622.0,61611.0,0.0012]
["bitfinex","BTCUSD",1724421825688,0.324562,61622.0,61611.0,0.0012]
["bitfinex","BTCUSD",1724421825875,0.32455,61624.0,61616.0,0.001]
["bitfinex","BTCUSD",1724421826076,0.162306,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421826278,0.162306,61612.0,61611.0,0.0012]
["bitfinex","BTCUSD",1724421826433,0.486918,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421826650,0.162306,61612.0,61611.0,0.0012]
["bitfinex","BTCUSD",1724421826833,0.486918,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421827057,0.162306,61612.0,61611.0,0.0012]
["bitfinex","BTCUSD",1724421827376,0.486918,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421827578,0.81153,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421827781,1.30014498,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421828345,1.40014498,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421828754,1.40014498,61612.0,61582.0,0.2384]
["bitfinex","BTCUSD",1724421828755,0.26400298,61612.0,61590.0,0.001]
["bitfinex","BTCUSD",1724421828958,0.26400298,61612.0,61582.0,0.2293]
["bitfinex","BTCUSD",1724421828959,0.2395,61604.0,61582.0,0.002]
["bitfinex","BTCUSD",1724421829352,0.1,61612.0,61595.0,0.001]
["bitfinex","BTCUSD",1724421829353,4e-05,61612.0,61595.0,0.001]
["bitfinex","BTCUSD",1724421829500,4e-05,61612.0,61582.0,0.002]
["bitfinex","BTCUSD",1724421829501,4e-05,61612.0,61605.0,0.1928]
["bitfinex","BTCUSD",1724421829698,0.324617,61611.0,61605.0,0.1928]
["bitfinex","BTCUSD",1724421830003,0.162321,61606.0,61605.0,0.1928]
["bitfinex","BTCUSD",1724421830179,4e-05,61612.0,61605.0,0.1815]
["bitfinex","BTCUSD",1724421830390,4e-05,61612.0,61611.0,0.489925]
["bitfinex","BTCUSD",1724421830587,4e-05,61612.0,61611.0,0.97950498]
["bitfinex","BTCUSD",1724421830794,4e-05,61612.0,61611.0,0.16796298]
["bitfinex","BTCUSD",1724421831392,4e-05,61612.0,61611.0,0.97950498]
["bitfinex","BTCUSD",1724421831591,0.49249154,61641.0,61621.0,0.00196]
["bitfinex","BTCUSD",1724421831793,0.49229154,61622.0,61620.0,0.162282]
["bitfinex","BTCUSD",1724421832147,0.324506,61633.0,61619.0,0.235]
["bitfinex","BTCUSD",1724421832314,0.2388,61635.0,61619.0,0.235]
["bitfinex","BTCUSD",1724421832718,0.2388,61635.0,61611.0,0.00396]
["bitfinex","BTCUSD",1724421832719,0.16400298,61631.0,61612.0,0.2523]
["bitfinex","BTCUSD",1724421833100,0.32452,61630.0,61614.0,0.1987]
["bitfinex","BTCUSD",1724421833349,0.324522,61629.0,61615.0,0.16400298]
["bitfinex","BTCUSD",1724421833725,0.49229154,61639.0,61614.0,0.1987]
["bitfinex","BTCUSD",1724421833726,0.16400298,61628.0,61614.0,0.1887]
["bitfinex","BTCUSD",1724421833891,0.324519,61630.0,61618.0,0.002]
["bitfinex","BTCUSD",1724421834072,0.59229154,61639.0,61618.0,0.002]
["bitfinex","BTCUSD",1724421834073,0.324506,61633.0,61618.0,0.002]
["bitfinex","BTCUSD",1724421834276,0.16400298,61631.0,61618.0,0.002]
["bitfinex","BTCUSD",1724421834601,0.16400298,61631.0,61614.0,0.1887]
["bitfinex","BTCUSD",1724421834602,0.162295,61616.0,61615.0,0.002]
["bitfinex","BTCUSD",1724421834734,0.16400298,61631.0,61615.0,0.002]
["bitfinex","BTCUSD",1724421834735,0.324544,61625.0,61615.0,0.002]
["bitfinex","BTCUSD",1724421834939,0.227305,61630.0,61616.0,0.0443]
["bitfinex","BTCUSD",1724421835255,0.162264,61628.0,61616.0,0.16400298]
["bitfinex","BTCUSD",1724421835457,0.065036,61637.0,61622.0,0.00196]
["bitfinex","BTCUSD",1724421835714,0.065036,61637.0,61614.0,0.1807]
["bitfinex","BTCUSD",1724421835715,0.065036,61637.0,61627.0,0.2406]
["bitfinex","BTCUSD",1724421835848,0.49229154,61638.0,61616.0,0.2546]
["bitfinex","BTCUSD",1724421836210,0.324498,61634.0,61616.0,0.41860298]
["bitfinex","BTCUSD",1724421836450,0.162262,61629.0,61616.0,0.58089698]
["bitfinex","BTCUSD",1724421836651,0.065036,61637.0,61616.0,0.58089698]
["bitfinex","BTCUSD",1724421836652,0.324518,61630.0,61616.0,0.41860298]
["bitfinex","BTCUSD",1724421836855,0.49229154,61629.0,61616.0,0.2446]
["bitfinex","BTCUSD",1724421837071,0.16400298,61629.0,61616.0,0.2446]
["bitfinex","BTCUSD",1724421837283,4e-05,61632.0,61617.0,0.03811977]
["bitfinex","BTCUSD",1724421837478,4e-05,61632.0,61626.0,0.162266]
["bitfinex","BTCUSD",1724421837681,4e-05,61632.0,61629.0,0.16226]
["bitfinex","BTCUSD",1724421837897,4e-05,61632.0,61627.0,0.16596298]
["bitfinex","BTCUSD",1724421838101,4e-05,61632.0,61628.0,0.16400298]
["bitfinex","BTCUSD",1724421838226,4e-05,61632.0,61618.0,0.324576]
["bitfinex","BTCUSD",1724421838227,4e-05,61632.0,61625.0,0.00196]
["bitfinex","BTCUSD",1724421838427,4e-05,61632.0,61626.0,0.16400298]
["bitfinex","BTCUSD",1724421838661,4e-05,61632.0,61619.0,0.00196]
["bitfinex","BTCUSD",1724421838836,0.324513,61631.0,61620.0,0.16400298]
["bitfinex","BTCUSD",1724421839039,0.324529,61628.0,61620.0,0.16400298]
["bitfinex","BTCUSD",1724421839270,0.324529,61628.0,61605.0,0.324645]
["bitfinex","BTCUSD",1724421839271,0.324513,61631.0,61621.0,0.0165963]
["bitfinex","BTCUSD",1724421839501,0.0002,61641.0,61640.0,0.163232]
["bitfinex","BTCUSD",1724421839680,0.0002,61641.0,61640.0,0.88965898]
["bitfinex","BTCUSD",1724421839882,0.0002,61641.0,61640.0,0.56519498]
["bitfinex","BTCUSD",1724421840081,0.0002,61641.0,61640.0,0.88965898]
["bitfinex","BTCUSD",1724421840282,0.0002,61641.0,61640.0,1.19357208]
["bitfinex","BTCUSD",1724421840485,0.0002,61641.0,61640.0,1.72108698]
["bitfinex","BTCUSD",1724421840711,0.0002,61641.0,61640.0,1.07215898]
["bitfinex","BTCUSD",1724421840945,0.0002,61641.0,61640.0,0.4195]
["bitfinex","BTCUSD",1724421841365,0.0002,61641.0,61631.0,0.4304]
["bitfinex","BTCUSD",1724421841366,0.324465,61640.0,61631.0,0.4304]
["bitfinex","BTCUSD",1724421841602,0.0002,61641.0,61632.0,0.16596298]
["bitfinex","BTCUSD",1724421841952,0.324467,61640.0,61631.0,0.4304]
["bitfinex","BTCUSD",1724421842159,0.0002,61641.0,61631.0,0.4304]
["bitfinex","BTCUSD",1724421842372,0.0002,61641.0,61624.0,0.324546]
["bitfinex","BTCUSD",1724421842373,0.16400298,61640.0,61624.0,0.243]
["bitfinex","BTCUSD",1724421842574,0.16400298,61640.0,61622.0,0.1994]
["bitfinex","BTCUSD",1724421843127,0.0002,61641.0,61627.0,0.00196]
["bitfinex","BTCUSD",1724421843329,0.324492,61635.0,61626.0,0.2442]
["bitfinex","BTCUSD",1724421843527,0.0002,61641.0,61626.0,0.2442]
["bitfinex","BTCUSD",1724421843752,0.0002,61641.0,61627.0,0.16400298]
["bitfinex","BTCUSD",1724421843962,0.162236,61639.0,61627.0,0.16400298]
["bitfinex","BTCUSD",1724421844168,0.0002,61641.0,61631.0,0.00196]
["bitfinex","BTCUSD",1724421844368,0.0002,61641.0,61635.0,0.00196]
["bitfinex","BTCUSD",1724421844572,0.0002,61641.0,61625.0,0.324541]
["bitfinex","BTCUSD",1724421844573,0.0002,61641.0,61639.0,0.2437]
["bitfinex","BTCUSD",1724421844783,0.0002,61641.0,61640.0,0.83415898]
["bitfinex","BTCUSD",1724421844991,0.0002,61641.0,61640.0,1.15862298]
["bitfinex","BTCUSD",1724421845167,0.0002,61641.0,61640.0,1.43490298]
["bitfinex","BTCUSD",1724421845478,0.324233,61684.0,61669.0,0.164114]
["bitfinex","BTCUSD",1724421845683,0.324206,61689.0,61669.0,0.00196]
["bitfinex","BTCUSD",1724421845830,0.0002,61679.0,61667.0,0.4252]
["bitfinex","BTCUSD",1724421846013,0.162135,61677.0,61670.0,0.001]
["bitfinex","BTCUSD",1724421846216,0.0002,61679.0,61668.0,0.00196]
["bitfinex","BTCUSD",1724421846423,0.0002,61679.0,61669.0,0.324308]
["bitfinex","BTCUSD",1724421846624,0.0002,61679.0,61668.0,0.00196]
["bitfinex","BTCUSD",1724421846826,0.0002,61679.0,61669.0,0.16400298]
["bitfinex","BTCUSD",1724421847022,0.0002,61679.0,61667.0,0.4252]
["bitfinex","BTCUSD",1724421847243,0.49229154,61678.0,61662.0,0.00096]
["bitfinex","BTCUSD",1724421847440,0.162168,61665.0,61660.0,0.2563]
["bitfinex","BTCUSD",1724421847645,0.162168,61665.0,61650.0,0.324411]
["bitfinex","BTCUSD",1724421847646,0.324318,61668.0,61650.0,0.2573]
["bitfinex","BTCUSD",1724421847868,0.1806,61674.0,61650.0,0.2563]
["bitfinex","BTCUSD",1724421847869,0.16400298,61667.0,61650.0,0.2563]
["bitfinex","BTCUSD",1724421848070,0.16400298,61667.0,61649.0,0.194]
["bitfinex","BTCUSD",1724421848071,0.324373,61658.0,61642.0,0.2563]
["bitfinex","BTCUSD",1724421848321,0.162224,61643.0,61642.0,0.2563]
["bitfinex","BTCUSD",1724421848473,0.1305,61650.0,61638.0,0.001]
["bitfinex","BTCUSD",1724421848673,0.1305,61650.0,61635.0,0.2543]
["bitfinex","BTCUSD",1724421848674,0.162223,61644.0,61635.0,0.2543]
["bitfinex","BTCUSD",1724421848910,0.1305,61650.0,61635.0,0.2543]
["bitfinex","BTCUSD",1724421849132,0.324443,61645.0,61635.0,0.2543]
["bitfinex","BTCUSD",1724421849335,0.3691,61650.0,61635.0,0.41830298]
["bitfinex","BTCUSD",1724421849484,0.3691,61650.0,61631.0,0.00196]
["bitfinex","BTCUSD",1724421849485,0.324448,61643.0,61631.0,0.00196]
["bitfinex","BTCUSD",1724421849686,0.1305,61650.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724421849687,0.162243,61636.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724421849926,0.1305,61650.0,61623.0,0.2503]
["bitfinex","BTCUSD",1724421850089,0.324428,61647.0,61623.0,0.2503]
["bitfinex","BTCUSD",1724421850455,0.324524,61629.0,61623.0,0.2503]
["bitfinex","BTCUSD",1724421850588,0.16400298,61646.0,61623.0,0.412576]
["bitfinex","BTCUSD",1724421850589,0.324448,61644.0,61623.0,0.412576]
["bitfinex","BTCUSD",1724421850830,0.68589154,61639.0,61623.0,0.2503]
["bitfinex","BTCUSD",1724421850975,0.349,61649.0,61623.0,0.2503]
["bitfinex","BTCUSD",1724421850976,0.324438,61645.0,61626.0,0.00196]
["bitfinex","BTCUSD",1724421851182,0.349,61649.0,61627.0,0.16400298]
["bitfinex","BTCUSD",1724421851483,0.1936,61652.0,61630.0,0.00196]
["bitfinex","BTCUSD",1724421851703,0.29450298,61650.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724421851851,0.162227,61642.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724421852023,0.162239,61638.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724421852226,0.162241,61637.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724421852430,0.29450298,61650.0,61623.0,0.2503]
["bitfinex","BTCUSD",1724421852630,0.324478,61638.0,61623.0,0.2203]
["bitfinex","BTCUSD",1724421852886,0.2371,61639.0,61623.0,0.2203]
["bitfinex","BTCUSD",1724421853092,0.16400298,61638.0,61623.0,0.2203]
["bitfinex","BTCUSD",1724421853289,0.324487,61636.0,61623.0,0.2203]
["bitfinex","BTCUSD",1724421853445,0.2559,61649.0,61623.0,0.38626298]
["bitfinex","BTCUSD",1724421853645,0.162226,61643.0,61632.0,0.162252]
["bitfinex","BTCUSD",1724421853844,0.2559,61649.0,61630.0,0.00196]
["bitfinex","BTCUSD",1724421853845,0.324425,61648.0,61630.0,0.00196]
["bitfinex","BTCUSD",1724421854062,0.1305,61650.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724421854273,0.29450298,61650.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724421854475,0.162226,61643.0,61632.0,0.162251]
["bitfinex","BTCUSD",1724421854677,0.29450298,61650.0,61623.0,0.3101635]
["bitfinex","BTCUSD",1724421854678,0.1305,61650.0,61633.0,0.16596298]
["bitfinex","BTCUSD",1724421854883,0.1305,61650.0,61633.0,0.37726048]
["bitfinex","BTCUSD",1724421855039,0.1305,61650.0,61633.0,0.21501148]
["bitfinex","BTCUSD",1724421855234,0.16222,61645.0,61633.0,0.37726048]
["bitfinex","BTCUSD",1724421855437,0.162221,61644.0,61633.0,0.32821198]
["bitfinex","BTCUSD",1724421855638,0.162226,61643.0,61634.0,0.2428]
["bitfinex","BTCUSD",1724421855857,0.1305,61650.0,61636.0,0.00196]
["bitfinex","BTCUSD",1724421856069,0.162222,61644.0,61636.0,0.16596298]
["bitfinex","BTCUSD",1724421856263,0.1305,61650.0,61636.0,0.16400298]
["bitfinex","BTCUSD",1724421856515,0.1305,61650.0,61634.0,0.2428]
["bitfinex","BTCUSD",1724421856715,0.16400298,61649.0,61626.0,0.2397]
["bitfinex","BTCUSD",1724421856887,0.1,61648.0,61626.0,0.2397]
["bitfinex","BTCUSD",1724421857098,0.162266,61627.0,61626.0,0.2397]
["bitfinex","BTCUSD",1724421857352,0.16400298,61627.0,61617.0,0.2397]
["bitfinex","BTCUSD",1724421857553,0.16400298,61627.0,61610.0,0.2334]
["bitfinex","BTCUSD",1724421857690,0.162286,61620.0,61610.0,0.395711]
["bitfinex","BTCUSD",1724421857885,0.324565,61621.0,61610.0,0.2334]
["bitfinex","BTCUSD",1724421858092,0.101,61634.0,61611.0,0.16400298]
["bitfinex","BTCUSD",1724421858093,0.324521,61630.0,61611.0,0.16400298]
["bitfinex","BTCUSD",1724421858359,0.324441,61645.0,61633.0,0.2462]
["bitfinex","BTCUSD",1724421858540,0.49229154,61652.0,61633.0,0.2462]
["bitfinex","BTCUSD",1724421858541,0.49229154,61652.0,61644.0,0.001]
["bitfinex","BTCUSD",1724421858738,0.162214,61647.0,61645.0,0.2488]
["bitfinex","BTCUSD",1724421858911,0.2489,61669.0,61645.0,0.2488]
["bitfinex","BTCUSD",1724421858912,0.324355,61661.0,61645.0,0.2488]
["bitfinex","BTCUSD",1724421859152,0.324365,61659.0,61645.0,0.2488]
["bitfinex","BTCUSD",1724421859670,0.162187,61658.0,61647.0,0.162212]
["bitfinex","BTCUSD",1724421859881,0.065007,61666.0,61649.0,0.345168]
["bitfinex","BTCUSD",1724421860207,0.324368,61659.0,61649.0,0.181]
["bitfinex","BTCUSD",1724421860434,0.2469,61669.0,61649.0,0.181]
["bitfinex","BTCUSD",1724421860435,0.617118,61650.0,61649.0,0.181]
["bitfinex","BTCUSD",1724421860600,0.162245,61635.0,61634.0,0.2522]
["bitfinex","BTCUSD",1724421860834,0.324473,61639.0,61634.0,0.2522]
["bitfinex","BTCUSD",1724421860963,0.324429,61647.0,61634.0,0.2522]
["bitfinex","BTCUSD",1724421860964,0.162245,61635.0,61634.0,0.2522]
["bitfinex","BTCUSD",1724421861172,0.3756,61650.0,61634.0,0.2522]
["bitfinex","BTCUSD",1724421861173,0.32445,61643.0,61634.0,0.2522]
["bitfinex","BTCUSD",1724421861404,0.162225,61643.0,61634.0,0.2522]
["bitfinex","BTCUSD",1724421861602,0.1305,61650.0,61645.0,0.001]
["bitfinex","BTCUSD",1724421861762,0.1305,61650.0,61646.0,0.2325]
["bitfinex","BTCUSD",1724421862371,0.324417,61649.0,61633.0,0.2336]
["bitfinex","BTCUSD",1724421862595,0.1305,61650.0,61633.0,0.2336]
["bitfinex","BTCUSD",1724421862826,0.16222,61645.0,61633.0,0.2336]
["bitfinex","BTCUSD",1724421863070,0.1305,61650.0,61633.0,0.2336]
["bitfinex","BTCUSD",1724421863273,0.162223,61644.0,61633.0,0.2336]
["bitfinex","BTCUSD",1724421863492,0.2463,61645.0,61633.0,0.2336]
["bitfinex","BTCUSD",1724421863691,0.162233,61640.0,61633.0,0.2336]
["bitfinex","BTCUSD",1724421863890,0.324449,61643.0,61633.0,0.2336]
["bitfinex","BTCUSD",1724421864091,0.16224,61637.0,61633.0,0.2336]
["bitfinex","BTCUSD",1724421864307,0.2463,61635.0,61628.0,0.00196]
["bitfinex","BTCUSD",1724421864510,0.2463,61646.0,61628.0,0.16596298]
["bitfinex","BTCUSD",1724421864713,0.2463,61653.0,61634.0,0.19166]
["bitfinex","BTCUSD",1724421864910,0.2463,61659.0,61639.0,0.324465]
["bitfinex","BTCUSD",1724421865276,0.065004,61668.0,61643.0,0.324444]
["bitfinex","BTCUSD",1724421865277,0.324353,61662.0,61643.0,0.324444]
["bitfinex","BTCUSD",1724421865387,0.2463,61665.0,61648.0,0.00196]
["bitfinex","BTCUSD",1724421865589,0.324304,61671.0,61649.0,0.90032798]
["bitfinex","BTCUSD",1724421865788,0.324327,61667.0,61649.0,0.2487]
["bitfinex","BTCUSD",1724421866014,0.065001,61669.0,61649.0,0.2487]
["bitfinex","BTCUSD",1724421866015,0.324373,61658.0,61649.0,0.2487]
["bitfinex","BTCUSD",1724421866458,0.162195,61654.0,61649.0,0.2487]
["bitfinex","BTCUSD",1724421866673,0.162187,61658.0,61649.0,0.2487]
["bitfinex","BTCUSD",1724421866873,0.49229154,61671.0,61649.0,0.57687098]
["bitfinex","BTCUSD",1724421867046,0.88159454,61671.0,61649.0,1.22570498]
["bitfinex","BTCUSD",1724421867259,0.55729154,61671.0,61649.0,1.42020498]
["bitfinex","BTCUSD",1724421867582,0.162159,61668.0,61649.0,1.42020498]
["bitfinex","BTCUSD",1724421867717,0.49229154,61671.0,61649.0,1.42020498]
["bitfinex","BTCUSD",1724421868140,0.324308,61670.0,61649.0,1.09578798]
["bitfinex","BTCUSD",1724421868343,0.49229154,61671.0,61649.0,1.56222648]
["bitfinex","BTCUSD",1724421868654,0.16216,61668.0,61649.0,1.09578798]
["bitfinex","BTCUSD",1724421868851,0.324324,61667.0,61649.0,0.4432]
["bitfinex","BTCUSD",1724421869055,0.162178,61661.0,61649.0,0.4432]
["bitfinex","BTCUSD",1724421869256,0.324324,61667.0,61649.0,0.55820298]
["bitfinex","BTCUSD",1724421869519,0.81659354,61671.0,61649.0,1.37020498]
["bitfinex","BTCUSD",1724421869804,0.162167,61665.0,61649.0,0.72137098]
["bitfinex","BTCUSD",1724421870030,0.162164,61666.0,61649.0,1.04578798]
["bitfinex","BTCUSD",1724421870232,0.324325,61667.0,61649.0,0.360908]
["bitfinex","BTCUSD",1724421870345,0.324325,61667.0,61647.0,0.324426]
["bitfinex","BTCUSD",1724421870346,0.162191,61656.0,61643.0,0.00196]
["bitfinex","BTCUSD",1724421870549,0.324365,61659.0,61641.0,0.1875]
["bitfinex","BTCUSD",1724421870760,0.324391,61654.0,61641.0,0.1875]
["bitfinex","BTCUSD",1724421871011,0.324391,61654.0,61639.0,0.00196]
["bitfinex","BTCUSD",1724421871012,0.1826,61655.0,61635.0,0.1817]
["bitfinex","BTCUSD",1724421871241,0.324438,61645.0,61635.0,0.1817]
["bitfinex","BTCUSD",1724421871455,0.32443,61647.0,61629.0,0.18366]
["bitfinex","BTCUSD",1724421871726,0.324464,61640.0,61626.0,0.00096]
["bitfinex","BTCUSD",1724421871907,0.162248,61634.0,61622.0,0.18366]
["bitfinex","BTCUSD",1724421872118,0.162244,61636.0,61623.0,0.162275]
["bitfinex","BTCUSD",1724421872366,0.324492,61635.0,61622.0,0.57930298]
["bitfinex","BTCUSD",1724421872568,0.324492,61635.0,61611.0,0.61272715]
["bitfinex","BTCUSD",1724421872569,0.1856,61667.0,61629.0,0.00196]
["bitfinex","BTCUSD",1724421872785,0.1856,61667.0,61623.0,0.63742928]
["bitfinex","BTCUSD",1724421872786,0.2523,61658.0,61646.0,0.162214]
["bitfinex","BTCUSD",1724421873047,0.2523,61658.0,61643.0,0.1817]
["bitfinex","BTCUSD",1724421873048,0.576672,61658.0,61643.0,0.1817]
["bitfinex","BTCUSD",1724421873243,0.2523,61665.0,61646.0,0.00196]
["bitfinex","BTCUSD",1724421873453,0.162175,61662.0,61649.0,0.162208]
["bitfinex","BTCUSD",1724421873654,0.324345,61663.0,61649.0,0.162208]
["bitfinex","BTCUSD",1724421873877,0.2523,61665.0,61647.0,0.324426]
["bitfinex","BTCUSD",1724421874081,0.2523,61665.0,61649.0,0.162208]
["bitfinex","BTCUSD",1724421874292,0.414467,61665.0,61649.0,0.486399]
["bitfinex","BTCUSD",1724421874522,0.2523,61665.0,61649.0,0.97677898]
["bitfinex","BTCUSD",1724421874701,0.414467,61665.0,61649.0,0.65236198]
["bitfinex","BTCUSD",1724421874902,0.2523,61665.0,61649.0,0.33973899]
["bitfinex","BTCUSD",1724421875300,0.162175,61662.0,61649.0,0.33973899]
["bitfinex","BTCUSD",1724421875502,0.162177,61661.0,61649.0,0.33973899]
["bitfinex","BTCUSD",1724421875832,0.162171,61663.0,61649.0,0.66415599]
["bitfinex","BTCUSD",1724421876058,0.324344,61663.0,61649.0,0.17775699]
["bitfinex","BTCUSD",1724421876238,0.16217,61664.0,61649.0,0.66438199]
["bitfinex","BTCUSD",1724421876441,0.16217,61664.0,61649.0,0.33996499]
["bitfinex","BTCUSD",1724421876442,0.162173,61663.0,61649.0,0.33996499]
["bitfinex","BTCUSD",1724421876650,0.239,61653.0,61649.0,0.01179401]
["bitfinex","BTCUSD",1724421876850,0.239,61653.0,61638.0,0.162236]
["bitfinex","BTCUSD",1724421877055,0.239,61653.0,61639.0,0.01194777]
["bitfinex","BTCUSD",1724421877296,0.003,61669.0,61639.0,0.01194777]
["bitfinex","BTCUSD",1724421877297,0.2354,61661.0,61649.0,0.324417]
["bitfinex","BTCUSD",1724421877496,0.162173,61663.0,61649.0,0.69521901]
["bitfinex","BTCUSD",1724421877695,0.324337,61665.0,61649.0,0.37080201]
["bitfinex","BTCUSD",1724421877902,0.324354,61661.0,61649.0,0.20859401]
["bitfinex","BTCUSD",1724421878121,0.162175,61662.0,61649.0,0.53580499]
["bitfinex","BTCUSD",1724421878327,0.324353,61662.0,61649.0,0.01179401]
["bitfinex","BTCUSD",1724421878561,0.1923,61673.0,61649.0,0.90838199]
["bitfinex","BTCUSD",1724421878772,0.1923,61673.0,61649.0,1.72428348]
["bitfinex","BTCUSD",1724421878773,0.49229154,61672.0,61649.0,1.72428348]
["bitfinex","BTCUSD",1724421878976,0.49229154,61672.0,61649.0,0.45433699]
["bitfinex","BTCUSD",1724421878977,0.15594239,61650.0,61649.0,0.45433699]
["bitfinex","BTCUSD",1724421879149,0.15594239,61650.0,61649.0,1.23279899]
["bitfinex","BTCUSD",1724421881069,0.15594239,61650.0,61649.0,0.90838199]
["bitfinex","BTCUSD",1724421881676,0.15594239,61650.0,61649.0,0.58396499]
["bitfinex","BTCUSD",1724421881878,0.15594239,61650.0,61649.0,0.58300499]
["bitfinex","BTCUSD",1724421882080,0.15594239,61650.0,61649.0,0.42079699]
["bitfinex","BTCUSD",1724421882286,0.15594239,61650.0,61649.0,0.01179401]
["bitfinex","BTCUSD",1724421882491,0.15594239,61650.0,61644.0,0.00196]
["bitfinex","BTCUSD",1724421882693,0.15594239,61650.0,61645.0,0.01185551]
["bitfinex","BTCUSD",1724421882902,0.15594239,61650.0,61640.0,0.189]
["bitfinex","BTCUSD",1724421883108,0.162212,61648.0,61646.0,0.01184013]
["bitfinex","BTCUSD",1724421883309,0.31814939,61650.0,61640.0,0.189]
["bitfinex","BTCUSD",1724421883510,0.162211,61648.0,61647.0,0.01182476]
["bitfinex","BTCUSD",1724421883708,0.15594239,61650.0,61640.0,0.189]
["bitfinex","BTCUSD",1724421884010,0.15594239,61650.0,61643.0,0.00196]
["bitfinex","BTCUSD",1724421884215,0.15594239,61650.0,61649.0,0.488585]
["bitfinex","BTCUSD",1724421884433,0.15594239,61650.0,61649.0,1.30142198]
["bitfinex","BTCUSD",1724421884632,0.15594239,61650.0,61649.0,1.53309599]
["bitfinex","BTCUSD",1724421884746,0.15594239,61650.0,61649.0,1.20867899]
["bitfinex","BTCUSD",1724421884952,0.15594239,61650.0,61649.0,1.70027389]
["bitfinex","BTCUSD",1724421885556,0.15594239,61650.0,61649.0,1.55609599]
["bitfinex","BTCUSD",1724421886457,0.324246,61682.0,61649.0,1.55609599]
["bitfinex","BTCUSD",1724421886458,0.49229154,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1724421886782,0.0002,61679.0,61678.0,1.06812]
["bitfinex","BTCUSD",1724421887005,0.0002,61679.0,61678.0,0.417632]
["bitfinex","BTCUSD",1724421887184,0.0002,61679.0,61678.0,1.0794684]
["bitfinex","BTCUSD",1724421887380,0.0002,61679.0,61678.0,0.91920738]
["bitfinex","BTCUSD",1724421887588,0.2391,61714.0,61679.0,0.003]
["bitfinex","BTCUSD",1724421887737,0.2419,61722.0,61698.0,1.248757]
["bitfinex","BTCUSD",1724421887939,0.192,61724.0,61698.0,1.628496]
["bitfinex","BTCUSD",1724421888164,0.162018,61722.0,61698.0,1.63953732]
["bitfinex","BTCUSD",1724421888370,0.49229154,61721.0,61698.0,1.63953732]
["bitfinex","BTCUSD",1724421889491,0.49229154,61720.0,61718.0,0.927841]
["bitfinex","BTCUSD",1724421889693,0.49229154,61720.0,61718.0,1.75068642]
["bitfinex","BTCUSD",1724421889941,0.1827,61739.0,61718.0,1.9146652]
["bitfinex","BTCUSD",1724421889942,0.0002,61739.0,61718.0,1.9146652]
["bitfinex","BTCUSD",1724421890403,0.0002,61739.0,61718.0,1.5906112]
["bitfinex","BTCUSD",1724421890566,0.0002,61739.0,61718.0,1.9146652]
["bitfinex","BTCUSD",1724421890767,0.0002,61739.0,61718.0,1.9376652]
["bitfinex","BTCUSD",1724421891210,0.162173,61739.0,61718.0,1.9376652]
["bitfinex","BTCUSD",1724421891555,0.0002,61739.0,61718.0,1.9376652]
["bitfinex","BTCUSD",1724421891757,0.323951,61738.0,61718.0,0.33872442]
["bitfinex","BTCUSD",1724421891908,0.0002,61739.0,61718.0,0.66277842]
["bitfinex","BTCUSD",1724421892114,0.162001,61728.0,61718.0,0.17669742]
["bitfinex","BTCUSD",1724421892274,0.32397,61734.0,61718.0,0.33872442]
["bitfinex","BTCUSD",1724421892478,0.324145,61739.0,61718.0,0.33872442]
["bitfinex","BTCUSD",1724421892681,0.0002,61739.0,61718.0,0.33872442]
["bitfinex","BTCUSD",1724421893013,0.0002,61739.0,61718.0,1.00983242]
["bitfinex","BTCUSD",1724421893216,0.0002,61739.0,61718.0,1.4978652]
["bitfinex","BTCUSD",1724421893422,0.0002,61739.0,61718.0,1.7513652]
["bitfinex","BTCUSD",1724421893880,0.323976,61733.0,61718.0,0.61522442]
["bitfinex","BTCUSD",1724421894083,0.161994,61731.0,61718.0,0.61522442]
["bitfinex","BTCUSD",1724421894313,0.0002,61739.0,61718.0,0.61522442]
["bitfinex","BTCUSD",1724421894537,0.161978,61737.0,61718.0,0.93927842]
["bitfinex","BTCUSD",1724421894740,0.0002,61739.0,61718.0,0.93927842]
["bitfinex","BTCUSD",1724421894948,0.0002,61739.0,61718.0,1.26333242]
["bitfinex","BTCUSD",1724421895728,0.0002,61739.0,61718.0,0.93927842]
["bitfinex","BTCUSD",1724421895729,0.323952,61738.0,61718.0,0.93927842]
["bitfinex","BTCUSD",1724421895838,0.0002,61739.0,61718.0,0.93927842]
["bitfinex","BTCUSD",1724421896089,0.0002,61739.0,61718.0,0.61522442]
["bitfinex","BTCUSD",1724421896358,0.0002,61739.0,61718.0,1.05626446]
["bitfinex","BTCUSD",1724421896359,0.323954,61738.0,61718.0,1.05626446]
["bitfinex","BTCUSD",1724421896558,0.323973,61734.0,61718.0,0.73221046]
["bitfinex","BTCUSD",1724421896876,0.323973,61734.0,61718.0,0.45319742]
["bitfinex","BTCUSD",1724421897083,0.161999,61729.0,61718.0,0.45319742]
["bitfinex","BTCUSD",1724421897277,0.323973,61734.0,61718.0,0.93927842]
["bitfinex","BTCUSD",1724421897484,0.162003,61727.0,61718.0,0.45319742]
["bitfinex","BTCUSD",1724421897848,0.323951,61738.0,61718.0,0.01073444]
["bitfinex","BTCUSD",1724421897849,0.324036,61722.0,61718.0,0.01073444]
["bitfinex","BTCUSD",1724421897959,0.2373,61728.0,61718.0,0.17669742]
["bitfinex","BTCUSD",1724421898163,0.003,61749.0,61718.0,0.16500298]
["bitfinex","BTCUSD",1724421898164,0.323983,61732.0,61718.0,0.16500298]
["bitfinex","BTCUSD",1724421898381,0.324003,61728.0,61718.0,0.17669742]
["bitfinex","BTCUSD",1724421898642,0.323983,61732.0,61718.0,0.17669742]
["bitfinex","BTCUSD",1724421898813,0.162,61729.0,61718.0,0.33872442]
["bitfinex","BTCUSD",1724421899040,0.2567,61735.0,61718.0,0.72905746]
["bitfinex","BTCUSD",1724421899320,0.162224,61719.0,61718.0,0.01073444]
["bitfinex","BTCUSD",1724421899771,0.0002,61719.0,61715.0,0.00196]
["bitfinex","BTCUSD",1724421899895,0.0002,61719.0,61704.0,0.324127]
["bitfinex","BTCUSD",1724421899896,0.162029,61717.0,61716.0,0.16500298]
["bitfinex","BTCUSD",1724421900102,0.486088,61717.0,61716.0,0.1757681]
["bitfinex","BTCUSD",1724421900318,0.486088,61717.0,61716.0,0.01076512]
["bitfinex","BTCUSD",1724421900319,1.008547,61717.0,61716.0,0.01076512]
["bitfinex","BTCUSD",1724421900534,0.684488,61717.0,61716.0,0.01076512]
["bitfinex","BTCUSD",1724421900740,0.324249,61719.0,61713.0,0.001]
["bitfinex","BTCUSD",1724421900741,0.0002,61719.0,61713.0,0.001]
["bitfinex","BTCUSD",1724421900937,0.02541624,61717.0,61713.0,0.16596298]
["bitfinex","BTCUSD",1724421901148,0.02541624,61717.0,61716.0,0.488057]
["bitfinex","BTCUSD",1724421901362,0.02541624,61717.0,61716.0,0.65205998]
["bitfinex","BTCUSD",1724421901608,0.02541624,61717.0,61716.0,0.5007931]
["bitfinex","BTCUSD",1724421901817,0.02541624,61717.0,61716.0,0.6858251]
["bitfinex","BTCUSD",1724421902252,0.02541624,61717.0,61716.0,1.0098901]
["bitfinex","BTCUSD",1724421902485,0.02541624,61717.0,61716.0,1.38413911]
["bitfinex","BTCUSD",1724421902717,0.02541624,61717.0,61716.0,0.01076512]
["bitfinex","BTCUSD",1724421902931,0.51150424,61717.0,61716.0,0.01076512]
["bitfinex","BTCUSD",1724421903132,0.51150424,61717.0,61716.0,0.16596298]
["bitfinex","BTCUSD",1724421903133,0.02541624,61717.0,61716.0,0.16596298]
["bitfinex","BTCUSD",1724421903351,0.02541624,61717.0,61701.0,0.2551]
["bitfinex","BTCUSD",1724421903352,0.02541624,61717.0,61715.0,0.001]
["bitfinex","BTCUSD",1724421903553,0.02541624,61717.0,61716.0,0.01076512]
["bitfinex","BTCUSD",1724421903756,0.02541624,61717.0,61715.0,0.16400298]
["bitfinex","BTCUSD",1724421903975,0.02541624,61717.0,61716.0,0.01076512]
["bitfinex","BTCUSD",1724421904178,0.02541624,61717.0,61716.0,0.19440091]
["bitfinex","BTCUSD",1724421904379,0.02541624,61717.0,61716.0,0.68049791]
["bitfinex","BTCUSD",1724421904588,0.02541624,61717.0,61716.0,1.20436291]
["bitfinex","BTCUSD",1724421904794,0.02541624,61717.0,61716.0,1.14059791]
["bitfinex","BTCUSD",1724421905051,0.02541624,61717.0,61716.0,0.01076512]
["bitfinex","BTCUSD",1724421905219,0.74450424,61717.0,61716.0,0.01076512]
["bitfinex","BTCUSD",1724421905637,0.61451922,61717.0,61698.0,0.001]
["bitfinex","BTCUSD",1724421905855,0.45051624,61717.0,61700.0,0.00196]
["bitfinex","BTCUSD",1724421906063,0.45051624,61717.0,61705.0,0.00196]
["bitfinex","BTCUSD",1724421906246,0.45051624,61717.0,61690.0,0.2326]
["bitfinex","BTCUSD",1724421906247,0.02541624,61717.0,61716.0,0.488057]
["bitfinex","BTCUSD",1724421906431,0.02541624,61717.0,61716.0,1.136187]
["bitfinex","BTCUSD",1724421906607,0.02541624,61717.0,61716.0,0.17475712]
["bitfinex","BTCUSD",1724421906814,0.02541624,61717.0,61716.0,0.82288712]
["bitfinex","BTCUSD",1724421907196,0.02541624,61717.0,61716.0,1.3109551]
["bitfinex","BTCUSD",1724421907458,0.02541624,61717.0,61716.0,1.05232061]
["bitfinex","BTCUSD",1724421907672,0.02541624,61717.0,61716.0,0.9212251]
["bitfinex","BTCUSD",1724421907839,0.02541624,61717.0,61716.0,0.4351281]
["bitfinex","BTCUSD",1724421908040,0.02541624,61717.0,61716.0,0.6858251]
["bitfinex","BTCUSD",1724421908243,0.0002,61719.0,61717.0,0.06858251]
["bitfinex","BTCUSD",1724421908491,0.161975,61738.0,61730.0,0.00196]
["bitfinex","BTCUSD",1724421908670,0.323914,61745.0,61730.0,0.16500298]
["bitfinex","BTCUSD",1724421908894,0.323934,61741.0,61721.0,0.001]
["bitfinex","BTCUSD",1724421909067,0.32398,61733.0,61721.0,0.16400298]
["bitfinex","BTCUSD",1724421909267,0.2377,61738.0,61722.0,0.01067309]
["bitfinex","BTCUSD",1724421909434,0.162015,61723.0,61717.0,0.001]
["bitfinex","BTCUSD",1724421909635,0.162014,61723.0,61718.0,0.01073444]
["bitfinex","BTCUSD",1724421909872,0.36200298,61737.0,61718.0,0.01073444]
["bitfinex","BTCUSD",1724421910288,0.198,61737.0,61720.0,0.00196]
["bitfinex","BTCUSD",1724421910507,0.198,61737.0,61724.0,0.00196]
["bitfinex","BTCUSD",1724421910702,0.2416,61738.0,61728.0,0.00196]
["bitfinex","BTCUSD",1724421910907,0.2416,61738.0,61729.0,0.323994]
["bitfinex","BTCUSD",1724421911127,0.2416,61738.0,61731.0,0.00196]
["bitfinex","BTCUSD",1724421911333,0.2416,61738.0,61729.0,0.001]
["bitfinex","BTCUSD",1724421911564,0.02540931,61737.0,61731.0,0.161992]
["bitfinex","BTCUSD",1724421911771,0.02540931,61737.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724421912028,0.02540931,61737.0,61729.0,0.16596298]
["bitfinex","BTCUSD",1724421912235,0.02540931,61737.0,61730.0,0.161994]
["bitfinex","BTCUSD",1724421912454,0.02540931,61737.0,61735.0,0.16198]
["bitfinex","BTCUSD",1724421912666,0.02540931,61737.0,61736.0,0.97586298]
["bitfinex","BTCUSD",1724421912876,0.1,61753.0,61750.0,0.485829]
["bitfinex","BTCUSD",1724421913087,0.1,61753.0,61750.0,1.43807798]
["bitfinex","BTCUSD",1724421913260,0.1,61753.0,61750.0,1.93835178]
["bitfinex","BTCUSD",1724421913500,0.07431749,61752.0,61751.0,1.492004]
["bitfinex","BTCUSD",1724421913733,0.07431749,61752.0,61751.0,1.67900698]
["bitfinex","BTCUSD",1724421913898,0.07431749,61752.0,61751.0,1.91830698]
["bitfinex","BTCUSD",1724421914443,0.0002,61759.0,61755.0,0.004]
["bitfinex","BTCUSD",1724421914650,0.06892508,61756.0,61755.0,0.71466766]
["bitfinex","BTCUSD",1724421914859,0.0002,61759.0,61758.0,0.81157]
["bitfinex","BTCUSD",1724421915100,0.0002,61759.0,61758.0,1.64626098]
["bitfinex","BTCUSD",1724421915533,0.0737813,61760.0,61758.0,1.16049498]
["bitfinex","BTCUSD",1724421915741,0.0737813,61760.0,61759.0,1.32239898]
["bitfinex","BTCUSD",1724421915949,0.0737813,61760.0,61759.0,2.25791676]
["bitfinex","BTCUSD",1724421916657,0.0737813,61760.0,61759.0,0.16596298]
["bitfinex","BTCUSD",1724421916861,0.2547,61759.0,61751.0,0.001]
["bitfinex","BTCUSD",1724421917064,0.2547,61759.0,61751.0,0.16500298]
["bitfinex","BTCUSD",1724421917264,0.2547,61759.0,61751.0,0.16596298]
["bitfinex","BTCUSD",1724421917492,0.2547,61759.0,61737.0,0.001]
["bitfinex","BTCUSD",1724421917699,0.2547,61759.0,61733.0,0.25786]
["bitfinex","BTCUSD",1724421917700,0.1945,61757.0,61733.0,0.25786]
["bitfinex","BTCUSD",1724421917899,0.16400298,61756.0,61730.0,0.001]
["bitfinex","BTCUSD",1724421918073,0.2552,61749.0,61726.0,0.001]
["bitfinex","BTCUSD",1724421918213,0.2552,61749.0,61721.0,0.49229154]
["bitfinex","BTCUSD",1724421918214,0.2458,61745.0,61721.0,0.49229154]
["bitfinex","BTCUSD",1724421918411,0.1945,61750.0,61722.0,0.01067309]
["bitfinex","BTCUSD",1724421918412,0.2458,61743.0,61722.0,0.01067309]
["bitfinex","BTCUSD",1724421918614,0.161977,61737.0,61726.0,0.00196]
["bitfinex","BTCUSD",1724421918823,0.2458,61758.0,61739.0,0.00196]
["bitfinex","BTCUSD",1724421919064,0.2458,61758.0,61740.0,0.16500298]
["bitfinex","BTCUSD",1724421919547,0.02540664,61754.0,61749.0,0.00196]
["bitfinex","BTCUSD",1724421919774,0.02540664,61754.0,61749.0,0.16596298]
["bitfinex","BTCUSD",1724421920058,0.02540664,61754.0,61744.0,0.00196]
["bitfinex","BTCUSD",1724421920268,0.02540664,61754.0,61751.0,0.00196]
["bitfinex","BTCUSD",1724421920507,0.02540664,61754.0,61753.0,0.161935]
["bitfinex","BTCUSD",1724421920711,0.02540664,61754.0,61753.0,0.32789798]
["bitfinex","BTCUSD",1724421920936,0.02540664,61754.0,61753.0,1.03142778]
["bitfinex","BTCUSD",1724421921181,0.02540664,61754.0,61753.0,1.35529778]
["bitfinex","BTCUSD",1724421921841,0.02540664,61754.0,61753.0,0.99863798]
["bitfinex","BTCUSD",1724421922108,0.02540664,61754.0,61753.0,1.32250798]
["bitfinex","BTCUSD",1724421922354,0.17254293,61768.0,61759.0,0.811557]
["bitfinex","BTCUSD",1724421922589,0.17254293,61768.0,61759.0,1.32239898]
["bitfinex","BTCUSD",1724421922590,0.02539807,61765.0,61759.0,1.32239898]
["bitfinex","BTCUSD",1724421923095,0.02539807,61765.0,61759.0,1.56879898]
["bitfinex","BTCUSD",1724421923343,0.02539807,61765.0,61759.0,2.05661676]
["bitfinex","BTCUSD",1724421923824,0.07337611,61760.0,61759.0,2.05761676]
["bitfinex","BTCUSD",1724421924064,0.07337611,61760.0,61759.0,2.24591676]
["bitfinex","BTCUSD",1724421924065,0.01911402,61760.0,61759.0,2.24591676]
["bitfinex","BTCUSD",1724421924299,0.1143922,61764.0,61763.0,1.459141]
["bitfinex","BTCUSD",1724421924569,0.1143922,61764.0,61763.0,1.32232598]
["bitfinex","BTCUSD",1724421924817,0.1143922,61764.0,61763.0,1.51988476]
["bitfinex","BTCUSD",1724421925341,0.08989584,61772.0,61771.0,1.13077028]
["bitfinex","BTCUSD",1724421925342,0.0747386,61772.0,61771.0,1.13077028]
["bitfinex","BTCUSD",1724421925614,0.0747386,61772.0,61771.0,1.77960629]
["bitfinex","BTCUSD",1724421925875,0.0747386,61772.0,61771.0,1.16904001]
["bitfinex","BTCUSD",1724421926142,0.0747386,61772.0,61771.0,1.03098298]
["bitfinex","BTCUSD",1724421926473,0.0747386,61772.0,61766.0,0.001]
["bitfinex","BTCUSD",1724421926675,0.4547,61771.0,61756.0,0.001]
["bitfinex","BTCUSD",1724421926936,0.4547,61771.0,61757.0,0.49229154]
["bitfinex","BTCUSD",1724421927194,0.4547,61771.0,61768.0,0.00196]
["bitfinex","BTCUSD",1724421927455,0.10013273,61772.0,61768.0,0.16596298]
["bitfinex","BTCUSD",1724421927974,0.10013273,61772.0,61768.0,0.16500298]
["bitfinex","BTCUSD",1724421927975,0.0747386,61772.0,61768.0,0.16500298]
["bitfinex","BTCUSD",1724421928232,0.161896,61768.0,61760.0,0.00196]
["bitfinex","BTCUSD",1724421928501,0.252,61767.0,61753.0,0.49229154]
["bitfinex","BTCUSD",1724421928760,0.161916,61761.0,61751.0,0.001]
["bitfinex","BTCUSD",1724421929002,0.1851,61766.0,61742.0,0.00196]
["bitfinex","BTCUSD",1724421929003,0.2416,61759.0,61742.0,0.00196]
["bitfinex","BTCUSD",1724421929250,0.2416,61759.0,61731.0,0.4251]
["bitfinex","BTCUSD",1724421929251,0.16400298,61758.0,61736.0,0.49329154]
["bitfinex","BTCUSD",1724421929496,0.2583,61756.0,61736.0,0.65825452]
["bitfinex","BTCUSD",1724421929756,0.323891,61750.0,61736.0,0.16400298]
["bitfinex","BTCUSD",1724421929995,0.16400298,61755.0,61737.0,0.49229154]
["bitfinex","BTCUSD",1724421930278,0.2583,61756.0,61751.0,0.00196]
["bitfinex","BTCUSD",1724421930482,0.2583,61756.0,61747.0,0.00196]
["bitfinex","BTCUSD",1724421930688,0.2583,61756.0,61751.0,0.16596298]
["bitfinex","BTCUSD",1724421930838,0.2583,61756.0,61751.0,0.16500298]
["bitfinex","BTCUSD",1724421931043,0.2583,61756.0,61751.0,0.16596298]
["bitfinex","BTCUSD",1724421931219,0.2583,61756.0,61751.0,0.16496298]
["bitfinex","BTCUSD",1724421931400,0.2583,61756.0,61748.0,0.00196]
["bitfinex","BTCUSD",1724421931622,0.2583,61756.0,61749.0,0.161945]
["bitfinex","BTCUSD",1724421931844,0.161931,61755.0,61748.0,0.16596298]
["bitfinex","BTCUSD",1724421932045,0.2583,61756.0,61748.0,0.16596298]
["bitfinex","BTCUSD",1724421932248,0.2583,61756.0,61740.0,0.00196]
["bitfinex","BTCUSD",1724421932472,0.323883,61751.0,61740.0,0.16596298]
["bitfinex","BTCUSD",1724421932693,0.323886,61750.0,61740.0,0.16596298]
["bitfinex","BTCUSD",1724421932898,0.2583,61756.0,61740.0,0.16596298]
["bitfinex","BTCUSD",1724421932899,0.161949,61748.0,61740.0,0.16596298]
["bitfinex","BTCUSD",1724421933098,0.2583,61756.0,61736.0,0.162977]
["bitfinex","BTCUSD",1724421933317,0.16400298,61755.0,61736.0,0.16596298]
["bitfinex","BTCUSD",1724421933538,0.16400298,61755.0,61736.0,0.16400298]
["bitfinex","BTCUSD",1724421933691,0.161954,61746.0,61736.0,0.16500298]
["bitfinex","BTCUSD",1724421933895,0.323875,61753.0,61738.0,0.49229154]
["bitfinex","BTCUSD",1724421934135,0.2583,61756.0,61744.0,0.323913]
["bitfinex","BTCUSD",1724421934327,0.1396356,61772.0,61756.0,0.00196]
["bitfinex","BTCUSD",1724421934516,0.1396356,61772.0,61756.0,0.16400298]
["bitfinex","BTCUSD",1724421934517,0.323781,61770.0,61756.0,0.16400298]
["bitfinex","BTCUSD",1724421934718,0.436,61771.0,61754.0,0.00196]
["bitfinex","BTCUSD",1724421934917,0.323782,61770.0,61754.0,0.16596298]
["bitfinex","BTCUSD",1724421935120,0.323808,61765.0,61754.0,0.16596298]
["bitfinex","BTCUSD",1724421935476,0.161917,61760.0,61754.0,0.16596298]
["bitfinex","BTCUSD",1724421935652,0.161907,61764.0,61755.0,0.161929]
["bitfinex","BTCUSD",1724421935849,0.161923,61758.0,61749.0,0.00196]
["bitfinex","BTCUSD",1724421936074,0.323816,61764.0,61749.0,0.16400298]
["bitfinex","BTCUSD",1724421936295,0.161926,61757.0,61749.0,0.16400298]
["bitfinex","BTCUSD",1724421936497,0.323843,61759.0,61749.0,0.16596298]
["bitfinex","BTCUSD",1724421936709,0.436,61771.0,61749.0,0.16400298]
["bitfinex","BTCUSD",1724421936913,0.161945,61750.0,61741.0,0.00196]
["bitfinex","BTCUSD",1724421937043,0.2368,61769.0,61745.0,0.161956]
["bitfinex","BTCUSD",1724421937243,0.2391,61753.0,61741.0,0.16596298]
["bitfinex","BTCUSD",1724421937449,0.16197,61740.0,61737.0,0.49229154]
["bitfinex","BTCUSD",1724421937659,0.16197,61740.0,61735.0,0.001]
["bitfinex","BTCUSD",1724421937875,0.16197,61740.0,61727.0,0.001]
["bitfinex","BTCUSD",1724421937876,0.161989,61733.0,61727.0,0.001]
["bitfinex","BTCUSD",1724421938070,0.2523,61735.0,61724.0,0.00196]
["bitfinex","BTCUSD",1724421938267,0.2523,61735.0,61721.0,0.00196]
["bitfinex","BTCUSD",1724421938525,0.161992,61732.0,61725.0,0.01062708]
["bitfinex","BTCUSD",1724421938653,0.20713,61734.0,61719.0,0.00196]
["bitfinex","BTCUSD",1724421938875,0.20713,61734.0,61720.0,0.50299531]
["bitfinex","BTCUSD",1724421939091,0.20713,61734.0,61727.0,0.00196]
["bitfinex","BTCUSD",1724421939092,0.1819,61734.0,61727.0,0.00196]
["bitfinex","BTCUSD",1724421939329,0.02541325,61731.0,61724.0,0.00196]
["bitfinex","BTCUSD",1724421939539,0.02541325,61731.0,61728.0,0.00196]
["bitfinex","BTCUSD",1724421939755,0.02541325,61731.0,61729.0,0.16596298]
["bitfinex","BTCUSD",1724421940696,0.02541325,61731.0,61703.0,0.001]
["bitfinex","BTCUSD",1724421940697,0.02541325,61731.0,61716.0,0.00196]
["bitfinex","BTCUSD",1724421940906,0.2491,61730.0,61718.0,0.49229154]
["bitfinex","BTCUSD",1724421941108,0.162004,61727.0,61716.0,0.00196]
["bitfinex","BTCUSD",1724421941344,0.2491,61730.0,61716.0,0.00196]
["bitfinex","BTCUSD",1724421941345,0.2491,61730.0,61719.0,0.0126791]
["bitfinex","BTCUSD",1724421941552,0.02541325,61731.0,61726.0,0.00196]
["bitfinex","BTCUSD",1724421941812,0.02541325,61731.0,61729.0,0.00196]
["bitfinex","BTCUSD",1724421942023,0.02541325,61731.0,61730.0,0.65194898]
["bitfinex","BTCUSD",1724421942229,0.02541325,61731.0,61730.0,0.28368025]
["bitfinex","BTCUSD",1724421942446,0.02541325,61731.0,61726.0,0.03258]
["bitfinex","BTCUSD",1724421942670,0.162017,61722.0,61717.0,0.00196]
["bitfinex","BTCUSD",1724421942880,0.162017,61722.0,61710.0,0.1975]
["bitfinex","BTCUSD",1724421942881,0.324029,61723.0,61716.0,0.001]
["bitfinex","BTCUSD",1724421943096,0.254,61730.0,61725.0,0.001]
["bitfinex","BTCUSD",1724421943314,0.723829,61761.0,61725.0,0.16500298]
["bitfinex","BTCUSD",1724421943315,0.162006,61726.0,61725.0,0.16500298]
["bitfinex","BTCUSD",1724421943512,0.2562,61739.0,61719.0,0.00196]
["bitfinex","BTCUSD",1724421943732,0.02541329,61729.0,61719.0,0.00196]
["bitfinex","BTCUSD",1724421944186,0.2582,61728.0,61710.0,0.00196]
["bitfinex","BTCUSD",1724421944388,0.2582,61728.0,61709.0,0.00196]
["bitfinex","BTCUSD",1724421944622,0.2582,61728.0,61705.0,0.49229154]
["bitfinex","BTCUSD",1724421944623,0.35690298,61727.0,61705.0,0.001]
["bitfinex","BTCUSD",1724421944872,0.35690298,61727.0,61705.0,0.16400298]
["bitfinex","BTCUSD",1724421944873,0.162056,61707.0,61705.0,0.16400298]
["bitfinex","BTCUSD",1724421945090,0.324062,61717.0,61696.0,0.1973]
["bitfinex","BTCUSD",1724421945091,0.16500298,61727.0,61699.0,0.001]
["bitfinex","BTCUSD",1724421945310,0.002,61733.0,61688.0,0.1972]
["bitfinex","BTCUSD",1724421945311,0.2384,61704.0,61689.0,0.00058541]
["bitfinex","BTCUSD",1724421945680,0.2384,61704.0,61690.0,0.49229154]
["bitfinex","BTCUSD",1724421945884,0.486294,61691.0,61690.0,0.01116413]
["bitfinex","BTCUSD",1724421946097,0.486294,61691.0,61671.0,0.73409154]
["bitfinex","BTCUSD",1724421946098,0.136,61660.0,61632.0,0.00196]
["bitfinex","BTCUSD",1724421946295,0.03109654,61690.0,61602.0,0.01696322]
["bitfinex","BTCUSD",1724421946296,0.4,61643.0,61602.0,0.01696322]
["bitfinex","BTCUSD",1724421946516,0.162253,61632.0,61608.0,0.001]
["bitfinex","BTCUSD",1724421946695,0.162253,61632.0,61601.0,0.1905]
["bitfinex","BTCUSD",1724421946696,0.486759,61632.0,61619.0,0.001]
["bitfinex","BTCUSD",1724421946949,0.811265,61632.0,61613.0,0.001]
["bitfinex","BTCUSD",1724421947150,0.811265,61632.0,61604.0,0.2556]
["bitfinex","BTCUSD",1724421947151,1.563571,61632.0,61605.0,0.001]
["bitfinex","BTCUSD",1724421947300,1.563571,61632.0,61609.0,0.00196]
["bitfinex","BTCUSD",1724421947301,1.26452277,61632.0,61609.0,0.00196]
["bitfinex","BTCUSD",1724421947709,1.26452277,61632.0,61604.0,0.00196]
["bitfinex","BTCUSD",1724421947929,1.58902877,61632.0,61604.0,0.00196]
["bitfinex","BTCUSD",1724421948130,1.58902877,61632.0,61601.0,0.00196]
["bitfinex","BTCUSD",1724421948311,1.58902877,61632.0,61596.0,0.1944]
["bitfinex","BTCUSD",1724421948312,2.19959505,61632.0,61596.0,0.00196]
["bitfinex","BTCUSD",1724421948506,2.19959505,61632.0,61604.0,0.00196]
["bitfinex","BTCUSD",1724421948507,1.58902877,61632.0,61604.0,0.00196]
["bitfinex","BTCUSD",1724421948812,1.58902877,61632.0,61601.0,0.001]
["bitfinex","BTCUSD",1724421949002,1.58902877,61632.0,61601.0,0.00096]
["bitfinex","BTCUSD",1724421949206,1.58902877,61632.0,61604.0,0.00196]
["bitfinex","BTCUSD",1724421949207,1.68902877,61632.0,61604.0,0.00196]
["bitfinex","BTCUSD",1724421949409,1.36452277,61632.0,61610.0,0.00196]
["bitfinex","BTCUSD",1724421949607,1.36452277,61632.0,61608.0,0.00196]
["bitfinex","BTCUSD",1724421949810,1.36452277,61632.0,61607.0,0.001]
["bitfinex","BTCUSD",1724421950006,1.36452277,61632.0,61607.0,0.00196]
["bitfinex","BTCUSD",1724421950248,1.36452277,61632.0,61603.0,0.249]
["bitfinex","BTCUSD",1724421950433,1.36452277,61632.0,61601.0,0.00196]
["bitfinex","BTCUSD",1724421950600,1.36452277,61632.0,61608.0,0.001]
["bitfinex","BTCUSD",1724421950801,1.36452277,61632.0,61611.0,0.2391]
["bitfinex","BTCUSD",1724421950980,0.02545777,61632.0,61623.0,0.001]
["bitfinex","BTCUSD",1724421951164,0.02545777,61632.0,61623.0,0.00096]
["bitfinex","BTCUSD",1724421951424,0.51221677,61632.0,61611.0,0.2391]
["bitfinex","BTCUSD",1724421951735,0.51221677,61632.0,61621.0,0.001]
["bitfinex","BTCUSD",1724421951871,1.09582277,61632.0,61619.0,0.001]
["bitfinex","BTCUSD",1724421952068,1.09582277,61632.0,61615.0,0.001]
["bitfinex","BTCUSD",1724421952361,1.09582277,61632.0,61621.0,0.001]
["bitfinex","BTCUSD",1724421952362,0.44681077,61632.0,61621.0,0.001]
["bitfinex","BTCUSD",1724421952516,0.18771077,61632.0,61621.0,0.00196]
["bitfinex","BTCUSD",1724421952716,0.02487312,61632.0,61623.0,0.00196]
["bitfinex","BTCUSD",1724421952916,0.02487312,61632.0,61622.0,0.24066]
["bitfinex","BTCUSD",1724421953307,0.02487312,61632.0,61623.0,0.00196]
["bitfinex","BTCUSD",1724421953506,0.02487312,61632.0,61627.0,0.00196]
["bitfinex","BTCUSD",1724421953858,0.02487312,61632.0,61623.0,0.00096]
["bitfinex","BTCUSD",1724421954063,0.9343354,61632.0,61618.0,0.00096]
["bitfinex","BTCUSD",1724421954266,0.9343354,61632.0,61613.0,0.00196]
["bitfinex","BTCUSD",1724421954267,1.2588414,61632.0,61613.0,0.00196]
["bitfinex","BTCUSD",1724421954707,1.2588414,61632.0,61603.0,0.324658]
["bitfinex","BTCUSD",1724421954708,0.03714012,61632.0,61631.0,0.0012]
["bitfinex","BTCUSD",1724421954873,0.03714012,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421955070,0.36164612,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421955326,0.03714012,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421955505,0.18712612,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724421955833,0.49229154,61709.0,61668.0,0.001]
["bitfinex","BTCUSD",1724421956035,0.49229154,61709.0,61693.0,0.61156628]
["bitfinex","BTCUSD",1724421956249,0.49229154,61709.0,61669.0,0.1833]
["bitfinex","BTCUSD",1724421956250,0.324171,61696.0,61683.0,0.001]
["bitfinex","BTCUSD",1724421956375,0.324208,61689.0,61679.0,0.001]
["bitfinex","BTCUSD",1724421956581,0.00282,61680.0,61679.0,0.00196]
["bitfinex","BTCUSD",1724421957327,0.00282,61680.0,61671.0,0.001]
["bitfinex","BTCUSD",1724421957519,0.00282,61680.0,61670.0,0.2536]
["bitfinex","BTCUSD",1724421957520,0.162142,61675.0,61670.0,0.2536]
["bitfinex","BTCUSD",1724421957682,0.00282,61680.0,61670.0,0.2536]
["bitfinex","BTCUSD",1724421958109,0.16400298,61679.0,61660.0,0.2531]
["bitfinex","BTCUSD",1724421958288,0.162153,61671.0,61661.0,0.00196]
["bitfinex","BTCUSD",1724421958484,0.00282,61680.0,61663.0,0.00196]
["bitfinex","BTCUSD",1724421958823,0.162131,61679.0,61666.0,0.00196]
["bitfinex","BTCUSD",1724421959001,0.00282,61680.0,61662.0,0.00196]
["bitfinex","BTCUSD",1724421959201,0.162163,61667.0,61660.0,0.2531]
["bitfinex","BTCUSD",1724421959426,0.16400298,61678.0,61660.0,0.2531]
["bitfinex","BTCUSD",1724421959633,0.16400298,61678.0,61652.0,0.162199]
["bitfinex","BTCUSD",1724421959634,0.162179,61661.0,61652.0,0.23656]
["bitfinex","BTCUSD",1724421959803,0.324324,61667.0,61656.0,0.49229154]
["bitfinex","BTCUSD",1724421959990,0.162174,61663.0,61654.0,0.00196]
["bitfinex","BTCUSD",1724421960188,0.4298,61676.0,61650.0,0.00196]
["bitfinex","BTCUSD",1724421960395,0.40560298,61664.0,61635.0,0.00196]
["bitfinex","BTCUSD",1724421960600,0.40560298,61664.0,61641.0,0.81870654]
["bitfinex","BTCUSD",1724421960837,0.001,61660.0,61629.0,0.2537]
["bitfinex","BTCUSD",1724421961034,0.40560298,61664.0,61641.0,0.49229154]
["bitfinex","BTCUSD",1724421961035,0.324351,61662.0,61641.0,0.49229154]
["bitfinex","BTCUSD",1724421961236,0.2844,61663.0,61639.0,0.00093246]
["bitfinex","BTCUSD",1724421961435,0.18068528,61662.0,61642.0,0.162225]
["bitfinex","BTCUSD",1724421961648,0.18068528,61662.0,61630.0,0.324514]
["bitfinex","BTCUSD",1724421961649,0.18068528,61662.0,61646.0,0.162215]
["bitfinex","BTCUSD",1724421962008,0.18068528,61662.0,61639.0,0.00093246]
["bitfinex","BTCUSD",1724421962223,0.001,61658.0,61632.0,0.00093246]
["bitfinex","BTCUSD",1724421962385,0.16400298,61657.0,61635.0,0.00093246]
["bitfinex","BTCUSD",1724421962585,0.162215,61647.0,61635.0,0.00093246]
["bitfinex","BTCUSD",1724421962763,0.324418,61649.0,61631.0,0.00093246]
["bitfinex","BTCUSD",1724421962967,0.16400298,61648.0,61631.0,0.00093246]
["bitfinex","BTCUSD",1724421963165,0.1844,61663.0,61636.0,0.00093246]
["bitfinex","BTCUSD",1724421963511,0.16400298,61662.0,61639.0,0.00093246]
["bitfinex","BTCUSD",1724421963746,0.16400298,61662.0,61639.0,0.16316646]
["bitfinex","BTCUSD",1724421963948,0.001,61661.0,61635.0,0.00093246]
["bitfinex","BTCUSD",1724421964143,0.001,61661.0,61631.0,0.49229154]
["bitfinex","BTCUSD",1724421964144,0.162245,61635.0,61631.0,0.49229154]
["bitfinex","BTCUSD",1724421964351,0.1,61661.0,61630.0,0.49229154]
["bitfinex","BTCUSD",1724421964352,0.162256,61631.0,61630.0,0.49229154]
["bitfinex","BTCUSD",1724421964614,0.16400298,61654.0,61620.0,0.162284]
["bitfinex","BTCUSD",1724421964615,0.02544855,61635.0,61620.0,0.00093246]
["bitfinex","BTCUSD",1724421964770,0.02544855,61635.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421964771,0.16400298,61631.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421964971,0.16400298,61630.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421965105,0.162303,61613.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421965459,0.486909,61613.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421965648,0.162298,61615.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421965881,0.02545698,61613.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421966119,0.51236598,61613.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421966317,1.00097496,61613.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421966433,1.32558096,61613.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421967069,1.00097496,61613.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724421967486,1.00097496,61613.0,61591.0,0.567419]
["bitfinex","BTCUSD",1724421967487,0.487075,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724421967683,1.21029498,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724421967885,1.53501198,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724421968178,1.75948235,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724421968417,2.08519935,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724421968560,1.86048235,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724421968771,0.487233,61572.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724421968989,1.17155798,61572.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724421969187,0.162448,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1724421969356,0.65134698,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1724421969563,1.23474298,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1724421969818,1.23574298,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1724421970050,1.56063898,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1724421970222,1.66063898,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1724421970363,1.70377744,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1724421970579,2.21477344,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1724421970783,0.325034,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724421970987,1.23968798,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724421971192,2.01078128,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724421971476,2.43691764,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724421971616,2.43691764,61532.0,61499.0,0.49229154]
["bitfinex","BTCUSD",1724421971617,1.137986,61512.0,61499.0,0.49229154]
["bitfinex","BTCUSD",1724421971812,1.30198898,61512.0,61499.0,0.49229154]
["bitfinex","BTCUSD",1724421971991,0.97684998,61512.0,61494.0,0.2534]
["bitfinex","BTCUSD",1724421972251,0.18950464,61512.0,61494.0,0.2534]
["bitfinex","BTCUSD",1724421972406,0.18950464,61512.0,61498.0,0.00093246]
["bitfinex","BTCUSD",1724421972945,0.35207364,61512.0,61494.0,0.2534]
["bitfinex","BTCUSD",1724421973149,0.02550166,61512.0,61501.0,0.162597]
["bitfinex","BTCUSD",1724421973357,0.43820464,61512.0,61492.0,0.00093246]
["bitfinex","BTCUSD",1724421973693,0.60077364,61512.0,61495.0,0.162613]
["bitfinex","BTCUSD",1724421973873,0.60077364,61512.0,61488.0,0.0122674]
["bitfinex","BTCUSD",1724421974007,0.92591264,61512.0,61488.0,0.1748984]
["bitfinex","BTCUSD",1724421974208,0.02550166,61512.0,61502.0,0.162596]
["bitfinex","BTCUSD",1724421974433,0.02550166,61512.0,61499.0,0.325207]
["bitfinex","BTCUSD",1724421974638,0.02550166,61512.0,61511.0,1.09741998]
["bitfinex","BTCUSD",1724421974878,0.02550166,61512.0,61511.0,0.55637446]
["bitfinex","BTCUSD",1724421975052,0.02550166,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1724421975252,0.02550166,61512.0,61511.0,0.01172479]
["bitfinex","BTCUSD",1724421975457,0.18950464,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1724421975659,0.18950464,61512.0,61511.0,0.01172479]
["bitfinex","BTCUSD",1724421975660,0.35207364,61512.0,61511.0,0.01172479]
["bitfinex","BTCUSD",1724421975860,0.67721264,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1724421976073,0.97731264,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1724421976280,1.30145164,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1724421976483,0.67721264,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1724421977170,0.02550166,61512.0,61511.0,0.162772]
["bitfinex","BTCUSD",1724421977375,0.02550166,61512.0,61511.0,0.01172479]
["bitfinex","BTCUSD",1724421977577,0.35207364,61512.0,61511.0,0.01172479]
["bitfinex","BTCUSD",1724421977780,0.02550166,61512.0,61511.0,0.487917]
["bitfinex","BTCUSD",1724421977982,0.02550166,61512.0,61511.0,0.01172479]
["bitfinex","BTCUSD",1724421978645,0.02550166,61512.0,61511.0,0.01152479]
["bitfinex","BTCUSD",1724421979051,0.02550166,61512.0,61500.0,0.00093246]
["bitfinex","BTCUSD",1724421979052,0.162585,61506.0,61500.0,0.00093246]
["bitfinex","BTCUSD",1724421979255,0.02550166,61512.0,61497.0,0.2467]
["bitfinex","BTCUSD",1724421979469,0.325132,61514.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421979470,0.16400298,61511.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421979677,0.02550246,61509.0,61496.0,0.00093246]
["bitfinex","BTCUSD",1724421980038,0.16400298,61508.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421980499,0.325198,61501.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421980723,0.02550246,61509.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421980724,0.325211,61499.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421981058,0.001,61512.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421981059,0.1961,61507.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421981249,0.02550478,61498.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421981409,0.16400298,61497.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421981611,0.02550478,61498.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421981861,0.18950776,61498.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421982064,0.02550478,61498.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421982213,0.16261,61497.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421982418,0.02550478,61498.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421982419,0.02550478,61498.0,61492.0,0.32617246]
["bitfinex","BTCUSD",1724421982614,0.02550478,61498.0,61492.0,0.01181828]
["bitfinex","BTCUSD",1724421983017,0.8131,61493.0,61492.0,0.01181828]
["bitfinex","BTCUSD",1724421983213,0.97710298,61493.0,61492.0,0.01181828]
["bitfinex","BTCUSD",1724421983383,0.02550478,61498.0,61492.0,0.01181828]
["bitfinex","BTCUSD",1724421983739,0.65186298,61493.0,61492.0,0.01181828]
["bitfinex","BTCUSD",1724421983990,0.02550478,61498.0,61492.0,0.01181828]
["bitfinex","BTCUSD",1724421984214,0.02550478,61498.0,61491.0,0.0002]
["bitfinex","BTCUSD",1724421984215,0.18811278,61498.0,61493.0,0.2438]
["bitfinex","BTCUSD",1724421984455,0.162618,61494.0,61493.0,0.01180283]
["bitfinex","BTCUSD",1724421984684,0.02550478,61498.0,61493.0,0.01180283]
["bitfinex","BTCUSD",1724421984952,0.02550478,61498.0,61481.0,0.325299]
["bitfinex","BTCUSD",1724421985189,0.325225,61496.0,61482.0,0.16400298]
["bitfinex","BTCUSD",1724421985421,0.02550478,61498.0,61483.0,0.16400298]
["bitfinex","BTCUSD",1724421985659,0.18811178,61498.0,61483.0,0.18700298]
["bitfinex","BTCUSD",1724421985900,0.02550478,61498.0,61487.0,0.325271]
["bitfinex","BTCUSD",1724421986146,0.02550478,61498.0,61491.0,0.162625]
["bitfinex","BTCUSD",1724421986390,0.02550478,61498.0,61497.0,0.162609]
["bitfinex","BTCUSD",1724421986646,0.02550478,61498.0,61497.0,0.65183098]
["bitfinex","BTCUSD",1724421986888,0.02550478,61498.0,61497.0,0.33835301]
["bitfinex","BTCUSD",1724421987125,0.02550478,61498.0,61497.0,0.66357201]
["bitfinex","BTCUSD",1724421987378,0.02550478,61498.0,61497.0,1.32971821]
["bitfinex","BTCUSD",1724421987618,0.02550478,61498.0,61497.0,1.35271821]
["bitfinex","BTCUSD",1724421987866,0.02550478,61498.0,61497.0,1.26499101]
["bitfinex","BTCUSD",1724421988126,0.02550478,61498.0,61497.0,0.91677201]
["bitfinex","BTCUSD",1724421988625,0.02550478,61498.0,61497.0,1.24199101]
["bitfinex","BTCUSD",1724421988842,0.02550478,61498.0,61497.0,0.91677201]
["bitfinex","BTCUSD",1724421989095,0.02550478,61498.0,61497.0,1.37573821]
["bitfinex","BTCUSD",1724421989361,0.265,61527.0,61497.0,1.37573821]
["bitfinex","BTCUSD",1724421989362,0.2438,61534.0,61498.0,0.24]
["bitfinex","BTCUSD",1724421989611,0.162502,61538.0,61527.0,0.16253]
["bitfinex","BTCUSD",1724421989851,0.2438,61545.0,61527.0,0.48759]
["bitfinex","BTCUSD",1724421990091,0.2438,61545.0,61527.0,0.01127778]
["bitfinex","BTCUSD",1724421990348,0.02549579,61560.0,61535.0,0.162507]
["bitfinex","BTCUSD",1724421990349,0.16248,61546.0,61535.0,0.162507]
["bitfinex","BTCUSD",1724421990612,0.162491,61542.0,61529.0,0.325049]
["bitfinex","BTCUSD",1724421990856,0.2438,61554.0,61530.0,0.16400298]
["bitfinex","BTCUSD",1724421990857,0.162501,61538.0,61530.0,0.16400298]
["bitfinex","BTCUSD",1724421991078,0.16400298,61551.0,61530.0,0.16400298]
["bitfinex","BTCUSD",1724421991079,0.324968,61545.0,61533.0,0.162513]
["bitfinex","BTCUSD",1724421991262,0.2438,61554.0,61531.0,0.01121604]
["bitfinex","BTCUSD",1724421991263,0.49229154,61550.0,61531.0,0.01121604]
["bitfinex","BTCUSD",1724421991526,0.162484,61545.0,61534.0,0.01116975]
["bitfinex","BTCUSD",1724421991728,0.02549579,61560.0,61524.0,0.4292]
["bitfinex","BTCUSD",1724421991936,0.16400298,61559.0,61540.0,0.324987]
["bitfinex","BTCUSD",1724421992141,0.49229154,61556.0,61541.0,0.324983]
["bitfinex","BTCUSD",1724421992347,0.4407,61571.0,61548.0,0.324949]
["bitfinex","BTCUSD",1724421992560,0.324873,61563.0,61549.0,0.16400298]
["bitfinex","BTCUSD",1724421992763,0.60470298,61571.0,61553.0,0.162461]
["bitfinex","BTCUSD",1724421992971,0.324865,61564.0,61551.0,0.162465]
["bitfinex","BTCUSD",1724421993180,0.02548348,61578.0,61555.0,0.1817]
["bitfinex","BTCUSD",1724421993381,0.02548348,61578.0,61558.0,0.61056628]
["bitfinex","BTCUSD",1724421993588,0.49229154,61586.0,61578.0,0.4493]
["bitfinex","BTCUSD",1724421994004,0.0002,61599.0,61578.0,1.42527998]
["bitfinex","BTCUSD",1724421994217,0.0002,61599.0,61578.0,2.54761604]
["bitfinex","BTCUSD",1724421994426,0.0002,61599.0,61591.0,0.324722]
["bitfinex","BTCUSD",1724421994631,0.0002,61599.0,61598.0,0.487027]
["bitfinex","BTCUSD",1724421994834,0.0002,61599.0,61598.0,0.35190298]
["bitfinex","BTCUSD",1724421995373,0.0002,61599.0,61598.0,0.83892998]
["bitfinex","BTCUSD",1724421995592,0.16254,61599.0,61598.0,0.1879]
["bitfinex","BTCUSD",1724421995801,0.0002,61599.0,61598.0,0.1879]
["bitfinex","BTCUSD",1724421996396,0.0002,61599.0,61598.0,0.35190298]
["bitfinex","BTCUSD",1724421996881,0.0002,61599.0,61598.0,1.47249626]
["bitfinex","BTCUSD",1724421997159,0.0002,61599.0,61598.0,2.05898126]
["bitfinex","BTCUSD",1724421997453,0.0002,61599.0,61598.0,0.63670298]
["bitfinex","BTCUSD",1724421997654,0.0002,61599.0,61598.0,0.79904498]
["bitfinex","BTCUSD",1724421997878,0.0002,61599.0,61598.0,1.12372998]
["bitfinex","BTCUSD",1724421998110,0.0002,61599.0,61598.0,0.79904498]
["bitfinex","BTCUSD",1724421998351,0.0002,61599.0,61598.0,1.56079058]
["bitfinex","BTCUSD",1724421998594,0.0002,61599.0,61598.0,1.88547558]
["bitfinex","BTCUSD",1724421999069,0.0002,61599.0,61598.0,1.56079058]
["bitfinex","BTCUSD",1724421999314,0.0002,61599.0,61598.0,1.12372998]
["bitfinex","BTCUSD",1724421999795,0.0001,61619.0,61618.0,0.48687]
["bitfinex","BTCUSD",1724422000050,0.0001,61619.0,61618.0,1.29545298]
["bitfinex","BTCUSD",1724422000288,0.0001,61619.0,61618.0,1.62003298]
["bitfinex","BTCUSD",1724422000738,0.0001,61619.0,61618.0,1.29545298]
["bitfinex","BTCUSD",1724422000913,0.0001,61619.0,61618.0,1.45745888]
["bitfinex","BTCUSD",1724422001126,0.0001,61619.0,61618.0,0.62329298]
["bitfinex","BTCUSD",1724422001328,0.0001,61619.0,61618.0,1.29545298]
["bitfinex","BTCUSD",1724422001695,0.0051,61626.0,61625.0,1.244957]
["bitfinex","BTCUSD",1724422001810,0.0002,61639.0,61625.0,1.244957]
["bitfinex","BTCUSD",1724422001811,0.0002,61639.0,61631.0,0.001]
["bitfinex","BTCUSD",1724422002008,0.0002,61639.0,61628.0,0.0473]
["bitfinex","BTCUSD",1724422002009,0.0002,61639.0,61638.0,1.33977828]
["bitfinex","BTCUSD",1724422002255,0.0002,61639.0,61638.0,0.404737]
["bitfinex","BTCUSD",1724422002512,0.0002,61639.0,61638.0,0.2425]
["bitfinex","BTCUSD",1724422002718,0.0002,61639.0,61628.0,0.1473]
["bitfinex","BTCUSD",1724422002719,0.0002,61639.0,61629.0,0.2617]
["bitfinex","BTCUSD",1724422002934,0.0002,61639.0,61630.0,0.023]
["bitfinex","BTCUSD",1724422003144,0.0002,61639.0,61638.0,0.162237]
["bitfinex","BTCUSD",1724422003345,0.0002,61639.0,61638.0,0.16400298]
["bitfinex","BTCUSD",1724422003552,0.0002,61639.0,61638.0,0.34923998]
["bitfinex","BTCUSD",1724422003782,0.0002,61639.0,61638.0,0.18700298]
["bitfinex","BTCUSD",1724422004031,0.324503,61633.0,61618.0,0.246]
["bitfinex","BTCUSD",1724422004304,0.0002,61639.0,61619.0,0.16400298]
["bitfinex","BTCUSD",1724422004557,0.0002,61639.0,61618.0,0.246]
["bitfinex","BTCUSD",1724422004558,0.16400298,61638.0,61618.0,0.246]
["bitfinex","BTCUSD",1724422004808,0.162287,61619.0,61618.0,0.41000298]
["bitfinex","BTCUSD",1724422005065,0.16400298,61638.0,61618.0,0.41000298]
["bitfinex","BTCUSD",1724422005066,0.0002,61639.0,61618.0,0.41000298]
["bitfinex","BTCUSD",1724422005317,0.0002,61639.0,61622.0,0.16400298]
["bitfinex","BTCUSD",1724422005566,0.0002,61639.0,61628.0,0.324526]
["bitfinex","BTCUSD",1724422005806,0.0002,61639.0,61629.0,0.16400298]
["bitfinex","BTCUSD",1724422006050,0.0002,61639.0,61618.0,0.246]
["bitfinex","BTCUSD",1724422006344,0.0002,61639.0,61620.0,0.16400298]
["bitfinex","BTCUSD",1724422006594,0.0002,61639.0,61638.0,0.162237]
["bitfinex","BTCUSD",1724422006854,0.162245,61635.0,61626.0,0.16400298]
["bitfinex","BTCUSD",1724422007110,0.0002,61639.0,61626.0,0.16400298]
["bitfinex","BTCUSD",1724422007598,0.0002,61639.0,61634.0,0.324491]
["bitfinex","BTCUSD",1724422007796,0.0002,61639.0,61635.0,0.16400298]
["bitfinex","BTCUSD",1724422008005,0.162252,61633.0,61622.0,0.162278]
["bitfinex","BTCUSD",1724422008208,0.324488,61636.0,61592.0,0.1828]
["bitfinex","BTCUSD",1724422008209,0.30899684,61632.0,61592.0,0.1828]
["bitfinex","BTCUSD",1724422008420,0.30899684,61632.0,61592.0,0.18604603]
["bitfinex","BTCUSD",1724422008634,0.162285,61620.0,61610.0,0.16231]
["bitfinex","BTCUSD",1724422008882,0.30899684,61632.0,61604.0,0.2649]
["bitfinex","BTCUSD",1724422008883,0.2614,61632.0,61604.0,0.2649]
["bitfinex","BTCUSD",1724422009031,0.49229154,61630.0,61605.0,0.324648]
["bitfinex","BTCUSD",1724422009241,0.2614,61632.0,61608.0,0.16400298]
["bitfinex","BTCUSD",1724422009452,0.65629452,61631.0,61608.0,0.16400298]
["bitfinex","BTCUSD",1724422009663,0.162286,61620.0,61610.0,0.16231]
["bitfinex","BTCUSD",1724422009872,0.49229154,61631.0,61611.0,0.16400298]
["bitfinex","BTCUSD",1724422010078,0.2614,61632.0,61611.0,0.16400298]
["bitfinex","BTCUSD",1724422010277,0.65629452,61631.0,61611.0,0.16400298]
["bitfinex","BTCUSD",1724422010498,0.162299,61615.0,61611.0,0.16400298]
["bitfinex","BTCUSD",1724422010613,0.16400298,61631.0,61611.0,0.16400298]
["bitfinex","BTCUSD",1724422010614,0.162306,61612.0,61611.0,0.16400298]
["bitfinex","BTCUSD",1724422010816,0.2614,61632.0,61611.0,0.16400298]
["bitfinex","BTCUSD",1724422011016,0.324574,61620.0,61611.0,0.16400298]
["bitfinex","BTCUSD",1724422011595,0.26700298,61631.0,61600.0,0.162336]
["bitfinex","BTCUSD",1724422011783,0.1974,61614.0,61601.0,0.16400298]
["bitfinex","BTCUSD",1724422011938,0.2446,61622.0,61601.0,0.16400298]
["bitfinex","BTCUSD",1724422012139,0.49229154,61613.0,61596.0,0.2498]
["bitfinex","BTCUSD",1724422012367,0.49229154,61613.0,61588.0,0.2498]
["bitfinex","BTCUSD",1724422012368,0.16400298,61613.0,61588.0,0.2498]
["bitfinex","BTCUSD",1724422012585,0.003,61617.0,61588.0,0.2498]
["bitfinex","BTCUSD",1724422012586,0.43800328,61612.0,61589.0,0.16400298]
["bitfinex","BTCUSD",1724422012975,0.103,61621.0,61594.0,0.324704]
["bitfinex","BTCUSD",1724422012976,0.1,61621.0,61594.0,0.324704]
["bitfinex","BTCUSD",1724422013145,0.49229154,61613.0,61596.0,0.16400298]
["bitfinex","BTCUSD",1724422013368,0.2573,61620.0,61596.0,0.16400298]
["bitfinex","BTCUSD",1724422013369,0.32463,61609.0,61596.0,0.16400298]
["bitfinex","BTCUSD",1724422013544,0.2573,61620.0,61596.0,0.16400298]
["bitfinex","BTCUSD",1724422013970,0.16400298,61619.0,61596.0,0.16400298]
["bitfinex","BTCUSD",1724422014179,0.324633,61609.0,61596.0,0.16400298]
["bitfinex","BTCUSD",1724422014375,0.001,61615.0,61588.0,0.2498]
["bitfinex","BTCUSD",1724422014621,0.2573,61620.0,61588.0,0.2498]
["bitfinex","BTCUSD",1724422014622,0.25,61603.0,61589.0,0.16400298]
["bitfinex","BTCUSD",1724422015242,0.02546261,61606.0,61589.0,0.16400298]
["bitfinex","BTCUSD",1724422015243,0.18778561,61606.0,61589.0,0.16400298]
["bitfinex","BTCUSD",1724422015479,0.02546261,61606.0,61589.0,0.16400298]
["bitfinex","BTCUSD",1724422015681,0.162334,61602.0,61593.0,0.162355]
["bitfinex","BTCUSD",1724422015967,0.162334,61602.0,61571.0,0.001]
["bitfinex","BTCUSD",1724422015968,0.20805626,61605.0,61574.0,0.2623]
["bitfinex","BTCUSD",1724422016172,0.02546261,61606.0,61594.0,0.16400298]
["bitfinex","BTCUSD",1724422016372,0.424588,61617.0,61591.0,0.57272]
["bitfinex","BTCUSD",1724422016373,0.49229154,61611.0,61600.0,0.32467]
["bitfinex","BTCUSD",1724422016505,0.324625,61610.0,61600.0,0.16400298]
["bitfinex","BTCUSD",1724422016712,0.02546295,61604.0,61601.0,0.16400298]
["bitfinex","BTCUSD",1724422016912,0.02546295,61604.0,61601.0,0.32633598]
["bitfinex","BTCUSD",1724422017126,0.02546295,61604.0,61601.0,0.16400298]
["bitfinex","BTCUSD",1724422017356,0.02546295,61604.0,61602.0,0.16400298]
["bitfinex","BTCUSD",1724422017559,0.02546295,61604.0,61603.0,0.834647]
["bitfinex","BTCUSD",1724422017784,0.02546295,61604.0,61603.0,0.67399098]
["bitfinex","BTCUSD",1724422017991,0.02546295,61604.0,61603.0,0.99864998]
["bitfinex","BTCUSD",1724422018363,0.324544,61625.0,61603.0,0.44130298]
["bitfinex","BTCUSD",1724422018588,0.2563,61628.0,61621.0,0.16228]
["bitfinex","BTCUSD",1724422018789,0.2563,61628.0,61612.0,0.1999]
["bitfinex","BTCUSD",1724422018790,0.49229154,61628.0,61612.0,0.1999]
["bitfinex","BTCUSD",1724422018993,0.2563,61636.0,61613.0,0.16400298]
["bitfinex","BTCUSD",1724422019195,0.2563,61636.0,61617.0,0.2509]
["bitfinex","BTCUSD",1724422019416,0.162265,61628.0,61620.0,0.162284]
["bitfinex","BTCUSD",1724422019617,0.162251,61633.0,61625.0,0.162271]
["bitfinex","BTCUSD",1724422019791,0.2563,61636.0,61626.0,0.16400298]
["bitfinex","BTCUSD",1724422020221,0.324497,61634.0,61626.0,0.16400298]
["bitfinex","BTCUSD",1724422020447,0.569754,61642.0,61626.0,0.16400298]
["bitfinex","BTCUSD",1724422020580,0.162248,61634.0,61626.0,0.16400298]
["bitfinex","BTCUSD",1724422020774,0.16227,61626.0,61617.0,0.413191]
["bitfinex","BTCUSD",1724422020975,0.2453,61642.0,61618.0,0.18700298]
["bitfinex","BTCUSD",1724422021223,0.32449,61636.0,61619.0,0.324573]
["bitfinex","BTCUSD",1724422021496,0.162231,61641.0,61620.0,0.18700298]
["bitfinex","BTCUSD",1724422021628,0.2453,61642.0,61620.0,0.18700298]
["bitfinex","BTCUSD",1724422021825,0.2453,61642.0,61621.0,0.0262455]
["bitfinex","BTCUSD",1724422022048,0.02545053,61635.0,61627.0,0.324528]
["bitfinex","BTCUSD",1724422022248,0.02545053,61635.0,61630.0,0.162257]
["bitfinex","BTCUSD",1724422022678,0.02545053,61635.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724422022862,0.02545053,61635.0,61631.0,0.32625798]
["bitfinex","BTCUSD",1724422023067,0.02545053,61635.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724422024187,0.16225,61634.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724422024387,0.02545053,61635.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724422024987,0.162253,61632.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724422025192,0.02545053,61635.0,61617.0,0.575483]
["bitfinex","BTCUSD",1724422025193,0.2645,61634.0,61617.0,0.2509]
["bitfinex","BTCUSD",1724422025405,0.02545053,61635.0,61620.0,0.16400298]
["bitfinex","BTCUSD",1724422025602,0.02545053,61635.0,61624.0,0.16400298]
["bitfinex","BTCUSD",1724422025806,0.02545053,61635.0,61628.0,0.42060298]
["bitfinex","BTCUSD",1724422026435,0.02545053,61635.0,61634.0,0.16400298]
["bitfinex","BTCUSD",1724422027037,0.02545053,61635.0,61630.0,0.162257]
["bitfinex","BTCUSD",1724422027263,0.02545053,61635.0,61631.0,0.32625698]
["bitfinex","BTCUSD",1724422027596,0.02545053,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1724422027803,0.02545053,61635.0,61634.0,0.67374698]
["bitfinex","BTCUSD",1724422028636,0.02545053,61635.0,61634.0,0.34925098]
["bitfinex","BTCUSD",1724422029061,0.02545053,61635.0,61634.0,0.16400298]
["bitfinex","BTCUSD",1724422029544,0.02545053,61635.0,61634.0,0.65074698]
["bitfinex","BTCUSD",1724422029780,0.0002,61639.0,61634.0,0.18700298]
["bitfinex","BTCUSD",1724422030021,0.0002,61639.0,61634.0,0.16400298]
["bitfinex","BTCUSD",1724422030274,0.0002,61639.0,61623.0,0.324549]
["bitfinex","BTCUSD",1724422030551,0.0002,61639.0,61626.0,0.16400298]
["bitfinex","BTCUSD",1724422030782,0.0002,61639.0,61626.0,0.16724801]
["bitfinex","BTCUSD",1724422030991,0.0002,61639.0,61631.0,0.324508]
["bitfinex","BTCUSD",1724422031176,0.0002,61639.0,61632.0,0.16400298]
["bitfinex","BTCUSD",1724422031523,0.0002,61639.0,61633.0,0.162249]
["bitfinex","BTCUSD",1724422031721,0.0002,61639.0,61634.0,0.32624998]
["bitfinex","BTCUSD",1724422032022,0.0002,61639.0,61634.0,0.65074298]
["bitfinex","BTCUSD",1724422032220,0.0002,61639.0,61635.0,0.162244]
["bitfinex","BTCUSD",1724422032595,0.0002,61639.0,61635.0,0.16400298]
["bitfinex","BTCUSD",1724422032772,0.324672,61639.0,61627.0,0.324529]
["bitfinex","BTCUSD",1724422032923,0.0002,61639.0,61628.0,0.18700298]
["bitfinex","BTCUSD",1724422033129,0.0002,61639.0,61629.0,0.00324487]
["bitfinex","BTCUSD",1724422033331,0.0002,61639.0,61638.0,0.811187]
["bitfinex","BTCUSD",1724422033556,0.0002,61639.0,61638.0,0.99818998]
["bitfinex","BTCUSD",1724422033716,0.0002,61639.0,61638.0,1.80788498]
["bitfinex","BTCUSD",1724422033915,0.0002,61639.0,61638.0,1.90988498]
["bitfinex","BTCUSD",1724422034173,0.00661855,61649.0,61648.0,0.465631]
["bitfinex","BTCUSD",1724422034393,0.2522,61686.0,61658.0,1.110342]
["bitfinex","BTCUSD",1724422034583,0.0002,61699.0,61658.0,2.21088298]
["bitfinex","BTCUSD",1724422034714,0.324205,61690.0,61658.0,1.88351398]
["bitfinex","BTCUSD",1724422034928,0.324274,61677.0,61658.0,1.52662498]
["bitfinex","BTCUSD",1724422035119,0.162154,61670.0,61658.0,0.77788698]
["bitfinex","BTCUSD",1724422035344,0.324314,61669.0,61658.0,0.18700298]
["bitfinex","BTCUSD",1724422035550,0.324337,61665.0,61658.0,0.18700298]
["bitfinex","BTCUSD",1724422035750,0.324314,61669.0,61658.0,0.18700298]
["bitfinex","BTCUSD",1724422035973,0.1807,61671.0,61658.0,0.18700298]
["bitfinex","BTCUSD",1724422036187,0.162172,61663.0,61658.0,0.18700298]
["bitfinex","BTCUSD",1724422036352,0.324335,61665.0,61658.0,0.18700298]
["bitfinex","BTCUSD",1724422036808,0.162382,61659.0,61658.0,0.16400298]
["bitfinex","BTCUSD",1724422037011,0.0002,61659.0,61649.0,0.1999]
["bitfinex","BTCUSD",1724422037184,0.0002,61659.0,61650.0,0.32620798]
["bitfinex","BTCUSD",1724422037390,0.324334,61665.0,61651.0,0.0032438]
["bitfinex","BTCUSD",1724422037769,0.1807,61671.0,61652.0,0.16400298]
["bitfinex","BTCUSD",1724422038007,0.2538,61667.0,61639.0,0.03252]
["bitfinex","BTCUSD",1724422038178,0.41780298,61667.0,61644.0,0.16400298]
["bitfinex","BTCUSD",1724422038384,0.2693,61665.0,61635.0,0.199]
["bitfinex","BTCUSD",1724422038583,0.2693,61648.0,61636.0,0.16400298]
["bitfinex","BTCUSD",1724422038961,0.324476,61638.0,61628.0,0.1824]
["bitfinex","BTCUSD",1724422039167,0.1955,61643.0,61629.0,0.16400298]
["bitfinex","BTCUSD",1724422039370,0.324488,61636.0,61629.0,0.16400298]
["bitfinex","BTCUSD",1724422039529,0.2693,61648.0,61630.0,0.0032449]
["bitfinex","BTCUSD",1724422039897,0.1,61655.0,61630.0,0.0032449]
["bitfinex","BTCUSD",1724422039898,0.2485,61655.0,61632.0,0.41420298]
["bitfinex","BTCUSD",1724422040095,0.162195,61654.0,61645.0,0.162217]
["bitfinex","BTCUSD",1724422040308,0.162195,61654.0,61632.0,0.2502]
["bitfinex","BTCUSD",1724422040309,0.49229154,61663.0,61646.0,0.16724693]
["bitfinex","BTCUSD",1724422040502,0.41067,61664.0,61647.0,0.2502]
["bitfinex","BTCUSD",1724422040705,0.49229154,61684.0,61647.0,0.2502]
["bitfinex","BTCUSD",1724422040706,0.2485,61677.0,61658.0,0.16400298]
["bitfinex","BTCUSD",1724422040915,0.0002,61679.0,61665.0,0.2601]
["bitfinex","BTCUSD",1724422041123,0.0002,61679.0,61666.0,0.37654561]
["bitfinex","BTCUSD",1724422041325,0.0002,61679.0,61668.0,0.16400298]
["bitfinex","BTCUSD",1724422041528,0.0002,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1724422041755,0.0002,61679.0,61678.0,1.45729618]
["bitfinex","BTCUSD",1724422041965,0.0002,61679.0,61678.0,1.80456018]
["bitfinex","BTCUSD",1724422042374,0.0002,61679.0,61678.0,0.51126698]
["bitfinex","BTCUSD",1724422043913,0.0002,61679.0,61678.0,1.76842968]
["bitfinex","BTCUSD",1724422044151,0.0002,61679.0,61678.0,1.96282968]
["bitfinex","BTCUSD",1724422044524,0.0002,61679.0,61678.0,1.63756568]
["bitfinex","BTCUSD",1724422044727,0.0002,61679.0,61678.0,0.63630298]
["bitfinex","BTCUSD",1724422044927,0.0002,61679.0,61678.0,0.16400298]
["bitfinex","BTCUSD",1724422045128,0.18775265,61679.0,61678.0,0.16400298]
["bitfinex","BTCUSD",1724422045327,0.18775265,61679.0,61662.0,0.2696]
["bitfinex","BTCUSD",1724422045328,0.02562365,61679.0,61662.0,0.2696]
["bitfinex","BTCUSD",1724422045537,0.02562365,61679.0,61663.0,0.32617298]
["bitfinex","BTCUSD",1724422045538,0.162145,61673.0,61663.0,0.32617298]
["bitfinex","BTCUSD",1724422045734,0.02562365,61679.0,61664.0,0.1111537]
["bitfinex","BTCUSD",1724422045959,0.02562365,61679.0,61665.0,0.16400298]
["bitfinex","BTCUSD",1724422046105,0.324291,61673.0,61665.0,0.16400298]
["bitfinex","BTCUSD",1724422046313,0.162146,61673.0,61665.0,0.16400298]
["bitfinex","BTCUSD",1724422046557,0.34971052,61676.0,61665.0,0.16400298]
["bitfinex","BTCUSD",1724422046558,0.324281,61675.0,61665.0,0.16400298]
["bitfinex","BTCUSD",1724422046728,0.02543352,61676.0,61654.0,0.1844]
["bitfinex","BTCUSD",1724422046729,0.2484,61674.0,61654.0,0.1844]
["bitfinex","BTCUSD",1724422046929,0.1881,61673.0,61656.0,0.16400298]
["bitfinex","BTCUSD",1724422047131,0.16217,61664.0,61656.0,0.16400298]
["bitfinex","BTCUSD",1724422047528,0.2484,61674.0,61657.0,0.00324357]
["bitfinex","BTCUSD",1724422047729,0.02543946,61663.0,61662.0,0.162174]
["bitfinex","BTCUSD",1724422048003,0.49249154,61679.0,61666.0,0.162163]
["bitfinex","BTCUSD",1724422048217,0.02543545,61672.0,61667.0,0.16400298]
["bitfinex","BTCUSD",1724422048565,0.02543545,61672.0,61649.0,0.2681]
["bitfinex","BTCUSD",1724422048566,0.324337,61665.0,61649.0,0.2681]
["bitfinex","BTCUSD",1724422048779,0.2646,61671.0,61650.0,0.16400298]
["bitfinex","BTCUSD",1724422049002,0.162195,61655.0,61650.0,0.16400298]
["bitfinex","BTCUSD",1724422049217,0.162163,61667.0,61654.0,0.16400298]
["bitfinex","BTCUSD",1724422049427,0.02543545,61672.0,61667.0,0.162159]
["bitfinex","BTCUSD",1724422049636,0.162153,61671.0,61668.0,0.16400298]
["bitfinex","BTCUSD",1724422049842,0.02543545,61672.0,61668.0,0.16400298]
["bitfinex","BTCUSD",1724422050049,0.324302,61671.0,61655.0,0.324383]
["bitfinex","BTCUSD",1724422050277,0.02543545,61672.0,61657.0,0.324372]
["bitfinex","BTCUSD",1724422050494,0.02543545,61672.0,61658.0,0.18700298]
["bitfinex","BTCUSD",1724422050721,0.02543545,61672.0,61658.0,0.16724598]
["bitfinex","BTCUSD",1724422050925,0.02543545,61672.0,61660.0,0.324358]
["bitfinex","BTCUSD",1724422051105,0.02543545,61672.0,61661.0,0.16400298]
["bitfinex","BTCUSD",1724422051239,0.02543545,61672.0,61665.0,0.162166]
["bitfinex","BTCUSD",1724422051436,0.02543545,61672.0,61666.0,0.16400298]
["bitfinex","BTCUSD",1724422051644,0.02543545,61672.0,61648.0,0.324421]
["bitfinex","BTCUSD",1724422051860,0.02543545,61672.0,61661.0,0.324349]
["bitfinex","BTCUSD",1724422052060,0.02543545,61672.0,61667.0,0.162161]
["bitfinex","BTCUSD",1724422052263,0.02543545,61672.0,61669.0,0.2457]
["bitfinex","BTCUSD",1724422052468,0.0002,61679.0,61670.0,0.52329767]
["bitfinex","BTCUSD",1724422052688,0.0002,61679.0,61670.0,0.36114567]
["bitfinex","BTCUSD",1724422052893,0.02543336,61677.0,61670.0,0.36114567]
["bitfinex","BTCUSD",1724422053102,0.02543336,61677.0,61671.0,0.023]
["bitfinex","BTCUSD",1724422053325,0.02543336,61677.0,61672.0,0.32614798]
["bitfinex","BTCUSD",1724422053668,0.02543336,61677.0,61659.0,0.2484]
["bitfinex","BTCUSD",1724422053779,0.2602,61676.0,61660.0,0.18700298]
["bitfinex","BTCUSD",1724422054006,0.162154,61670.0,61660.0,0.18700298]
["bitfinex","BTCUSD",1724422054211,0.02543336,61677.0,61669.0,0.16400298]
["bitfinex","BTCUSD",1724422054442,0.49229154,61693.0,61678.0,0.486396]
["bitfinex","BTCUSD",1724422054640,0.02543068,61681.0,61678.0,1.29992698]
["bitfinex","BTCUSD",1724422054843,0.2084674,61705.0,61698.0,0.162079]
["bitfinex","BTCUSD",1724422054844,0.0122674,61705.0,61698.0,0.162079]
["bitfinex","BTCUSD",1724422055065,0.02542515,61704.0,61698.0,0.36528988]
["bitfinex","BTCUSD",1724422055276,0.02542515,61704.0,61698.0,0.68944888]
["bitfinex","BTCUSD",1724422055475,0.02542515,61704.0,61698.0,1.01360788]
["bitfinex","BTCUSD",1724422055672,0.02542515,61704.0,61698.0,0.68944888]
["bitfinex","BTCUSD",1724422055846,0.02542515,61704.0,61698.0,0.20321088]
["bitfinex","BTCUSD",1724422056650,0.02542515,61704.0,61698.0,0.16400298]
["bitfinex","BTCUSD",1724422056806,0.02542515,61704.0,61684.0,0.162115]
["bitfinex","BTCUSD",1724422057003,0.02542515,61704.0,61690.0,0.16400298]
["bitfinex","BTCUSD",1724422057205,0.02542515,61704.0,61698.0,0.162079]
["bitfinex","BTCUSD",1724422057407,0.02542515,61704.0,61698.0,0.16400298]
["bitfinex","BTCUSD",1724422057610,0.0122674,61705.0,61698.0,0.34248228]
["bitfinex","BTCUSD",1724422057767,0.0122674,61705.0,61698.0,0.86094128]
["bitfinex","BTCUSD",1724422057975,0.0122674,61705.0,61698.0,1.80917928]
["bitfinex","BTCUSD",1724422058201,0.0122674,61705.0,61698.0,1.58502028]
["bitfinex","BTCUSD",1724422058426,0.0122674,61705.0,61698.0,1.15134128]
["bitfinex","BTCUSD",1724422058624,0.0122674,61705.0,61698.0,0.82718228]
["bitfinex","BTCUSD",1724422058798,0.0122674,61705.0,61698.0,1.47550028]
["bitfinex","BTCUSD",1724422059016,0.0122674,61705.0,61698.0,1.15134128]
["bitfinex","BTCUSD",1724422059227,0.0122674,61705.0,61698.0,0.16400298]
["bitfinex","BTCUSD",1724422059421,0.0122674,61705.0,61698.0,0.32608198]
["bitfinex","BTCUSD",1724422059662,0.0122674,61705.0,61698.0,0.65024098]
["bitfinex","BTCUSD",1724422059953,0.0122674,61705.0,61698.0,1.55515898]
["bitfinex","BTCUSD",1724422060314,0.0122674,61705.0,61698.0,0.97439998]
["bitfinex","BTCUSD",1724422060515,0.0122674,61705.0,61698.0,0.16400298]
["bitfinex","BTCUSD",1724422060740,0.2684,61692.0,61675.0,0.2468]
["bitfinex","BTCUSD",1724422060899,0.2684,61698.0,61679.0,0.16400298]
["bitfinex","BTCUSD",1724422061345,0.02542626,61689.0,61680.0,0.00324176]
["bitfinex","BTCUSD",1724422061569,0.02542626,61689.0,61674.0,0.324285]
["bitfinex","BTCUSD",1724422061570,0.162121,61682.0,61681.0,0.16400298]
["bitfinex","BTCUSD",1724422061723,0.162121,61682.0,61654.0,0.002]
["bitfinex","BTCUSD",1724422061724,0.2561,61679.0,61665.0,0.1851]
["bitfinex","BTCUSD",1724422061926,0.2561,61679.0,61666.0,0.16400298]
["bitfinex","BTCUSD",1724422062276,0.324269,61678.0,61667.0,0.00324279]
["bitfinex","BTCUSD",1724422062487,0.2561,61679.0,61668.0,0.16400298]
["bitfinex","BTCUSD",1724422062634,0.02543325,61675.0,61668.0,0.16400298]
["bitfinex","BTCUSD",1724422063048,0.162156,61669.0,61668.0,0.16400298]
["bitfinex","BTCUSD",1724422063277,0.324288,61674.0,61668.0,0.16400298]
["bitfinex","BTCUSD",1724422063456,0.02543325,61675.0,61668.0,0.18040328]
["bitfinex","BTCUSD",1724422063660,0.02543325,61675.0,61669.0,0.2535]
["bitfinex","BTCUSD",1724422063857,0.02543325,61675.0,61674.0,0.65042998]
["bitfinex","BTCUSD",1724422064061,0.02543325,61675.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724422064403,0.02543325,61675.0,61674.0,0.32614498]
["bitfinex","BTCUSD",1724422064601,0.02543325,61675.0,61674.0,0.65042998]
["bitfinex","BTCUSD",1724422064777,0.02543325,61675.0,61674.0,1.3154809]
["bitfinex","BTCUSD",1724422065176,0.02543325,61675.0,61674.0,0.98795378]
["bitfinex","BTCUSD",1724422065404,0.02543325,61675.0,61674.0,1.31223878]
["bitfinex","BTCUSD",1724422065703,0.0002,61699.0,61697.0,0.162082]
["bitfinex","BTCUSD",1724422065904,0.0002,61699.0,61697.0,0.16400298]
["bitfinex","BTCUSD",1724422066103,0.0002,61699.0,61697.0,0.20340328]
["bitfinex","BTCUSD",1724422066280,0.0002,61699.0,61698.0,0.16400298]
["bitfinex","BTCUSD",1724422066646,0.162277,61699.0,61698.0,0.16400298]
["bitfinex","BTCUSD",1724422066823,0.324171,61696.0,61686.0,0.2631]
["bitfinex","BTCUSD",1724422067062,0.0002,61699.0,61687.0,0.18700298]
["bitfinex","BTCUSD",1724422067262,0.0002,61699.0,61688.0,0.0219523]
["bitfinex","BTCUSD",1724422067436,0.0002,61699.0,61689.0,0.18700298]
["bitfinex","BTCUSD",1724422067637,0.324165,61697.0,61689.0,0.16400298]
["bitfinex","BTCUSD",1724422067839,0.162093,61693.0,61689.0,0.16400298]
["bitfinex","BTCUSD",1724422068059,0.162085,61696.0,61689.0,0.16400298]
["bitfinex","BTCUSD",1724422068226,0.0002,61699.0,61689.0,0.16400298]
["bitfinex","BTCUSD",1724422068426,0.0002,61699.0,61690.0,0.00324154]
["bitfinex","BTCUSD",1724422068427,0.02542289,61695.0,61690.0,0.00324154]
["bitfinex","BTCUSD",1724422068626,0.02542289,61695.0,61691.0,0.16400298]
["bitfinex","BTCUSD",1724422069035,0.0002,61699.0,61694.0,0.93688298]
["bitfinex","BTCUSD",1724422069260,0.0002,61699.0,61698.0,0.32608198]
["bitfinex","BTCUSD",1724422069606,0.0002,61699.0,61698.0,0.67324098]
["bitfinex","BTCUSD",1724422069836,0.0002,61699.0,61698.0,1.11315905]
["bitfinex","BTCUSD",1724422070040,0.0002,61699.0,61698.0,1.43731805]
["bitfinex","BTCUSD",1724422070188,0.0002,61699.0,61698.0,1.11415905]
["bitfinex","BTCUSD",1724422070391,0.0002,61699.0,61698.0,0.78575917]
["bitfinex","BTCUSD",1724422070568,0.0002,61699.0,61698.0,0.46160017]
["bitfinex","BTCUSD",1724422070774,0.0002,61699.0,61698.0,0.78575917]
["bitfinex","BTCUSD",1724422071198,0.02542315,61707.0,61706.0,0.486175]
["bitfinex","BTCUSD",1724422071402,0.0002,61719.0,61718.0,1.094255]
["bitfinex","BTCUSD",1724422071604,0.0002,61719.0,61718.0,1.76971198]
["bitfinex","BTCUSD",1724422071814,0.0002,61739.0,61737.0,0.2632]
["bitfinex","BTCUSD",1724422072021,0.0002,61739.0,61738.0,0.32597698]
["bitfinex","BTCUSD",1724422072384,0.004,61771.0,61738.0,0.32597698]
["bitfinex","BTCUSD",1724422072385,0.0747386,61772.0,61758.0,0.599522]
["bitfinex","BTCUSD",1724422072592,0.0747386,61772.0,61758.0,1.08836898]
["bitfinex","BTCUSD",1724422072795,0.0747386,61772.0,61758.0,0.89536188]
["bitfinex","BTCUSD",1724422073008,0.0747386,61772.0,61758.0,0.73343988]
["bitfinex","BTCUSD",1724422073273,0.16191,61763.0,61758.0,0.27283988]
["bitfinex","BTCUSD",1724422073492,0.0747386,61772.0,61758.0,0.35216265]
["bitfinex","BTCUSD",1724422073708,0.4607,61759.0,61758.0,0.16400298]
["bitfinex","BTCUSD",1724422073905,0.4607,61759.0,61744.0,0.00323846]
["bitfinex","BTCUSD",1724422074187,0.4607,61759.0,61745.0,0.16400298]
["bitfinex","BTCUSD",1724422074401,0.4607,61759.0,61748.0,0.16400298]
["bitfinex","BTCUSD",1724422074402,0.0002,61759.0,61748.0,0.16400298]
["bitfinex","BTCUSD",1724422074644,0.0002,61759.0,61754.0,0.16400298]
["bitfinex","BTCUSD",1724422074850,0.0002,61759.0,61755.0,0.16400298]
["bitfinex","BTCUSD",1724422075398,0.0002,61759.0,61756.0,0.167241]
["bitfinex","BTCUSD",1724422075627,0.0002,61759.0,61756.0,0.16400298]
["bitfinex","BTCUSD",1724422076385,0.161938,61752.0,61739.0,0.4448]
["bitfinex","BTCUSD",1724422076536,0.2626,61757.0,61745.0,0.16400298]
["bitfinex","BTCUSD",1724422076761,0.2626,61757.0,61750.0,0.7]
["bitfinex","BTCUSD",1724422076961,0.809702,61751.0,61750.0,0.7]
["bitfinex","BTCUSD",1724422077159,1.331083,61751.0,61750.0,0.7]
["bitfinex","BTCUSD",1724422077363,1.598283,61751.0,61750.0,0.7]
["bitfinex","BTCUSD",1724422077561,1.922164,61751.0,61750.0,0.7]
["bitfinex","BTCUSD",1724422077762,1.94756601,61751.0,61750.0,0.7]
["bitfinex","BTCUSD",1724422078346,1.94756601,61751.0,61750.0,0.63320619]
["bitfinex","BTCUSD",1724422078544,1.94756601,61751.0,61750.0,0.23320619]
["bitfinex","BTCUSD",1724422078545,2.54044999,61751.0,61750.0,0.23320619]
["bitfinex","BTCUSD",1724422078765,0.810082,61722.0,61721.0,0.49229154]
["bitfinex","BTCUSD",1724422078970,0.810082,61722.0,61721.0,0.65629452]
["bitfinex","BTCUSD",1724422079211,0.32409,61712.0,61708.0,0.1968]
["bitfinex","BTCUSD",1724422079422,0.324081,61713.0,61708.0,0.1968]
["bitfinex","BTCUSD",1724422079629,0.324034,61722.0,61709.0,0.16400298]
["bitfinex","BTCUSD",1724422079847,0.162048,61710.0,61709.0,0.16400298]
["bitfinex","BTCUSD",1724422080760,0.486144,61710.0,61709.0,0.16400298]
["bitfinex","BTCUSD",1724422080957,0.2609,61726.0,61709.0,0.16400298]
["bitfinex","BTCUSD",1724422081197,0.49229154,61738.0,61709.0,0.16400298]
["bitfinex","BTCUSD",1724422081198,0.2509,61734.0,61717.0,0.16400298]
["bitfinex","BTCUSD",1724422081395,0.2509,61734.0,61707.0,0.002]
["bitfinex","BTCUSD",1724422081396,0.486057,61721.0,61720.0,0.16400298]
["bitfinex","BTCUSD",1724422081895,0.2509,61734.0,61706.0,0.2538]
["bitfinex","BTCUSD",1724422082147,0.324014,61726.0,61708.0,0.16400298]
["bitfinex","BTCUSD",1724422082355,0.2509,61734.0,61721.0,0.16400298]
["bitfinex","BTCUSD",1724422082565,0.02541499,61737.0,61729.0,0.16400298]
["bitfinex","BTCUSD",1724422082974,0.2621,61750.0,61729.0,0.16724252]
["bitfinex","BTCUSD",1724422083149,0.2621,61750.0,61729.0,0.16400298]
["bitfinex","BTCUSD",1724422083150,0.161991,61732.0,61729.0,0.16400298]
["bitfinex","BTCUSD",1724422083469,0.323947,61739.0,61729.0,0.19692811]
["bitfinex","BTCUSD",1724422083674,0.2621,61750.0,61729.0,0.16400298]
["bitfinex","BTCUSD",1724422083879,0.161995,61730.0,61729.0,0.16400298]
["bitfinex","BTCUSD",1724422084090,0.2621,61750.0,61729.0,0.16400298]
["bitfinex","BTCUSD",1724422084295,0.49229154,61748.0,61734.0,0.16400298]
["bitfinex","BTCUSD",1724422084435,0.485947,61735.0,61734.0,0.16400298]
["bitfinex","BTCUSD",1724422085093,0.51135348,61735.0,61734.0,0.16400298]
["bitfinex","BTCUSD",1724422085287,0.29040648,61735.0,61715.0,0.196]
["bitfinex","BTCUSD",1724422085461,0.323999,61729.0,61718.0,0.16400298]
["bitfinex","BTCUSD",1724422085669,0.29040648,61735.0,61718.0,0.32602798]
["bitfinex","BTCUSD",1724422085908,0.162021,61721.0,61718.0,0.16400298]
["bitfinex","BTCUSD",1724422086083,0.162016,61723.0,61718.0,0.16400298]
["bitfinex","BTCUSD",1724422086282,0.162017,61722.0,61718.0,0.16400298]
["bitfinex","BTCUSD",1724422086483,0.324031,61723.0,61718.0,0.16400298]
["bitfinex","BTCUSD",1724422086662,0.324022,61725.0,61718.0,0.16400298]
["bitfinex","BTCUSD",1724422087064,0.162024,61719.0,61718.0,0.16400298]
["bitfinex","BTCUSD",1724422087291,0.486073,61719.0,61718.0,0.16400298]
["bitfinex","BTCUSD",1724422087697,0.83553562,61719.0,61718.0,0.16400298]
["bitfinex","BTCUSD",1724422088016,0.83553562,61719.0,61701.0,0.1924]
["bitfinex","BTCUSD",1724422088017,0.2703,61718.0,61701.0,0.1924]
["bitfinex","BTCUSD",1724422088234,0.2703,61718.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724422088462,0.162062,61705.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724422088664,0.2703,61718.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724422088665,0.162066,61703.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724422088837,0.486199,61703.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724422089242,0.34955245,61703.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724422089443,0.02541945,61703.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724422089645,0.51161845,61703.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724422089875,0.83575145,61703.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724422090220,0.18748545,61703.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724422090595,0.02541945,61703.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724422090798,0.18748545,61703.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724422091009,0.02541945,61703.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724422091210,0.02541945,61703.0,61702.0,1.23624828]
["bitfinex","BTCUSD",1724422091416,0.162036,61715.0,61702.0,0.73364098]
["bitfinex","BTCUSD",1724422091617,0.323951,61738.0,61702.0,0.73364098]
["bitfinex","BTCUSD",1724422091618,0.02541908,61717.0,61712.0,0.16400298]
["bitfinex","BTCUSD",1724422091935,0.02541908,61717.0,61713.0,0.00324013]
["bitfinex","BTCUSD",1724422092159,0.02541908,61717.0,61716.0,0.162032]
["bitfinex","BTCUSD",1724422092368,0.161988,61733.0,61726.0,0.162005]
["bitfinex","BTCUSD",1724422092571,0.323948,61739.0,61716.0,0.191243]
["bitfinex","BTCUSD",1724422092572,0.161939,61752.0,61745.0,0.161955]
["bitfinex","BTCUSD",1724422092775,0.324042,61759.0,61747.0,0.16195]
["bitfinex","BTCUSD",1724422092954,0.323868,61754.0,61748.0,0.16400298]
["bitfinex","BTCUSD",1724422093155,0.0002,61759.0,61748.0,0.16400298]
["bitfinex","BTCUSD",1724422093156,0.02540304,61751.0,61748.0,0.16400298]
["bitfinex","BTCUSD",1724422093688,0.161945,61749.0,61748.0,0.16400298]
["bitfinex","BTCUSD",1724422093893,0.02540304,61751.0,61748.0,0.16400298]
["bitfinex","BTCUSD",1724422094339,0.809727,61749.0,61748.0,0.16400298]
["bitfinex","BTCUSD",1724422094547,0.161956,61745.0,61732.0,0.2584]
["bitfinex","BTCUSD",1724422094741,0.2472,61750.0,61733.0,0.16400298]
["bitfinex","BTCUSD",1724422094942,0.161961,61743.0,61735.0,0.161982]
["bitfinex","BTCUSD",1724422095165,0.161957,61745.0,61736.0,0.16400298]
["bitfinex","BTCUSD",1724422095376,0.0254045,61746.0,61736.0,0.16400298]
["bitfinex","BTCUSD",1724422095794,0.0254045,61746.0,61738.0,0.16400298]
["bitfinex","BTCUSD",1724422096000,0.0254045,61746.0,61741.0,0.323933]
["bitfinex","BTCUSD",1724422096212,0.0254045,61746.0,61742.0,0.16400298]
["bitfinex","BTCUSD",1724422096415,0.485884,61743.0,61742.0,0.16400298]
["bitfinex","BTCUSD",1724422097249,0.323921,61744.0,61736.0,0.001]
["bitfinex","BTCUSD",1724422097488,0.161962,61743.0,61742.0,0.16400298]
["bitfinex","BTCUSD",1724422097692,0.2586,61745.0,61742.0,0.16400298]
["bitfinex","BTCUSD",1724422097893,0.007,61745.0,61742.0,0.16400298]
["bitfinex","BTCUSD",1724422098022,0.007,61745.0,61743.0,0.00323886]
["bitfinex","BTCUSD",1724422098227,0.007,61745.0,61744.0,0.16400298]
["bitfinex","BTCUSD",1724422098434,0.007,61745.0,61744.0,0.34236228]
["bitfinex","BTCUSD",1724422098678,0.007,61745.0,61744.0,1.44539828]
["bitfinex","BTCUSD",1724422098879,0.00058656,61762.0,61744.0,0.63360328]
["bitfinex","BTCUSD",1724422098880,0.16249856,61762.0,61744.0,0.63360328]
["bitfinex","BTCUSD",1724422099080,0.49229154,61757.0,61752.0,0.16400298]
["bitfinex","BTCUSD",1724422099280,0.02539971,61756.0,61752.0,0.16400298]
["bitfinex","BTCUSD",1724422099482,0.161935,61753.0,61752.0,0.16400298]
["bitfinex","BTCUSD",1724422099687,0.161932,61755.0,61752.0,0.16400298]
["bitfinex","BTCUSD",1724422099978,0.02539971,61756.0,61753.0,0.00323839]
["bitfinex","BTCUSD",1724422100183,0.02539971,61756.0,61755.0,0.16193]
["bitfinex","BTCUSD",1724422100384,0.02539971,61756.0,61755.0,0.32593298]
["bitfinex","BTCUSD",1724422100586,0.02539971,61756.0,61755.0,0.16400298]
["bitfinex","BTCUSD",1724422101015,0.02539971,61756.0,61755.0,0.32593298]
["bitfinex","BTCUSD",1724422101251,0.02539971,61756.0,61755.0,0.16400298]
["bitfinex","BTCUSD",1724422102363,0.02539971,61756.0,61755.0,0.37472058]
["bitfinex","BTCUSD",1724422102538,0.02539971,61756.0,61755.0,0.32593298]
["bitfinex","BTCUSD",1724422103077,0.03239971,61756.0,61755.0,0.16500298]
["bitfinex","BTCUSD",1724422103285,0.03239971,61756.0,61755.0,0.65079298]
["bitfinex","BTCUSD",1724422103494,0.03239971,61756.0,61755.0,0.99765298]
["bitfinex","BTCUSD",1724422103694,0.03239971,61756.0,61755.0,1.32151298]
["bitfinex","BTCUSD",1724422103955,0.007,61756.0,61755.0,1.71866428]
["bitfinex","BTCUSD",1724422104109,0.007,61756.0,61755.0,0.93849298]
["bitfinex","BTCUSD",1724422104310,0.007,61756.0,61755.0,0.61463298]
["bitfinex","BTCUSD",1724422104500,0.007,61756.0,61755.0,0.93849298]
["bitfinex","BTCUSD",1724422104952,0.007,61756.0,61755.0,1.58621298]
["bitfinex","BTCUSD",1724422105156,0.02539574,61758.0,61757.0,0.809622]
["bitfinex","BTCUSD",1724422105348,0.02539574,61758.0,61757.0,0.99662498]
["bitfinex","BTCUSD",1724422105763,0.02539574,61758.0,61757.0,0.34892698]
["bitfinex","BTCUSD",1724422106434,0.03039574,61758.0,61757.0,0.32592698]
["bitfinex","BTCUSD",1724422106814,0.03039574,61758.0,61757.0,1.49397398]
["bitfinex","BTCUSD",1724422107012,0.03039574,61758.0,61757.0,1.51897398]
["bitfinex","BTCUSD",1724422107013,0.005,61758.0,61757.0,1.51897398]
["bitfinex","BTCUSD",1724422107240,0.03766175,61767.0,61766.0,0.323802]
["bitfinex","BTCUSD",1724422107393,0.03766175,61767.0,61766.0,0.92370598]
["bitfinex","BTCUSD",1724422107599,0.03766175,61767.0,61766.0,1.57130998]
["bitfinex","BTCUSD",1724422107800,0.0122674,61767.0,61766.0,1.24750798]
["bitfinex","BTCUSD",1724422108456,0.0122674,61767.0,61766.0,1.57130998]
["bitfinex","BTCUSD",1724422108656,0.0122674,61767.0,61766.0,1.72894098]
["bitfinex","BTCUSD",1724422109420,0.0122674,61767.0,61766.0,1.95706098]
["bitfinex","BTCUSD",1724422109640,0.0122674,61767.0,61766.0,2.05706098]
["bitfinex","BTCUSD",1724422110064,0.0132674,61767.0,61766.0,2.06406098]
["bitfinex","BTCUSD",1724422110613,0.0122674,61767.0,61766.0,2.05706098]
["bitfinex","BTCUSD",1724422110942,0.0122674,61767.0,61766.0,2.39886298]
["bitfinex","BTCUSD",1724422112002,0.0122674,61767.0,61766.0,2.07106098]
["bitfinex","BTCUSD",1724422112207,0.0122674,61767.0,61766.0,2.05706098]
["bitfinex","BTCUSD",1724422112442,0.0122674,61767.0,61766.0,2.07306098]
["bitfinex","BTCUSD",1724422112443,0.0132674,61767.0,61766.0,2.07306098]
["bitfinex","BTCUSD",1724422112652,0.0132674,61767.0,61766.0,2.07506098]
["bitfinex","BTCUSD",1724422112845,0.0132674,61767.0,61766.0,2.39886298]
["bitfinex","BTCUSD",1724422113077,0.0122674,61767.0,61766.0,2.06106098]
["bitfinex","BTCUSD",1724422113268,0.00861328,61767.0,61766.0,2.07106098]
["bitfinex","BTCUSD",1724422113849,0.00761328,61767.0,61766.0,2.38086298]
["bitfinex","BTCUSD",1724422114049,0.089,61784.0,61771.0,1.134216]
["bitfinex","BTCUSD",1724422114230,0.089,61784.0,61771.0,1.74349776]
["bitfinex","BTCUSD",1724422114410,0.089,61784.0,61771.0,1.77601776]
["bitfinex","BTCUSD",1724422114615,0.089,61784.0,61771.0,1.77501776]
["bitfinex","BTCUSD",1724422114820,0.089,61784.0,61771.0,1.77801776]
["bitfinex","BTCUSD",1724422115021,0.089,61784.0,61771.0,1.97831776]
["bitfinex","BTCUSD",1724422115228,0.089,61784.0,61771.0,1.97431776]
["bitfinex","BTCUSD",1724422115619,0.089,61784.0,61771.0,1.97631776]
["bitfinex","BTCUSD",1724422115883,0.089,61784.0,61771.0,2.30209376]
["bitfinex","BTCUSD",1724422116107,0.089,61784.0,61771.0,1.97831776]
["bitfinex","BTCUSD",1724422116315,0.089,61784.0,61771.0,2.30209376]
["bitfinex","BTCUSD",1724422116520,0.0757386,61772.0,61771.0,2.31609376]
["bitfinex","BTCUSD",1724422116721,0.0757386,61772.0,61771.0,1.99231776]
["bitfinex","BTCUSD",1724422116871,0.0757386,61772.0,61771.0,2.00019323]
["bitfinex","BTCUSD",1724422117079,0.04056094,61772.0,61771.0,1.98619323]
["bitfinex","BTCUSD",1724422117285,0.089,61784.0,61775.0,1.461897]
["bitfinex","BTCUSD",1724422117513,0.089,61784.0,61775.0,1.78351108]
["bitfinex","BTCUSD",1724422118093,0.089,61784.0,61775.0,1.77951108]
["bitfinex","BTCUSD",1724422118920,0.089,61784.0,61775.0,1.73325608]
["bitfinex","BTCUSD",1724422119369,0.11438415,61784.0,61775.0,1.71025608]
["bitfinex","BTCUSD",1724422119568,0.11438415,61784.0,61775.0,1.71225608]
["bitfinex","BTCUSD",1724422119768,0.09,61776.0,61775.0,1.91485608]
["bitfinex","BTCUSD",1724422120207,0.09,61776.0,61775.0,2.23861108]
["bitfinex","BTCUSD",1724422120413,0.089,61776.0,61775.0,2.32461108]
["bitfinex","BTCUSD",1724422120606,0.09,61776.0,61775.0,2.00885608]
["bitfinex","BTCUSD",1724422120805,0.09,61776.0,61775.0,2.03185608]
["bitfinex","BTCUSD",1724422120982,0.09,61776.0,61775.0,0.43787998]
["bitfinex","BTCUSD",1724422121212,0.09,61776.0,61775.0,0.33787998]
["bitfinex","BTCUSD",1724422121402,0.09,61776.0,61775.0,0.17600298]
["bitfinex","BTCUSD",1724422121560,0.09,61776.0,61775.0,0.66163498]
["bitfinex","BTCUSD",1724422121769,0.09,61776.0,61775.0,0.33787998]
["bitfinex","BTCUSD",1724422121961,0.089,61776.0,61775.0,0.16400298]
["bitfinex","BTCUSD",1724422122167,0.089,61776.0,61775.0,0.014]
["bitfinex","BTCUSD",1724422122168,0.87525842,61776.0,61775.0,0.014]
["bitfinex","BTCUSD",1724422122420,0.3468,61776.0,61775.0,0.17800298]
["bitfinex","BTCUSD",1724422122593,0.251875,61776.0,61775.0,0.17800298]
["bitfinex","BTCUSD",1724422122771,0.089,61776.0,61775.0,0.16400298]
["bitfinex","BTCUSD",1724422123237,0.089,61776.0,61775.0,0.32587998]
["bitfinex","BTCUSD",1724422123637,0.089,61776.0,61775.0,0.98538998]
["bitfinex","BTCUSD",1724422123638,0.09,61776.0,61775.0,0.98538998]
["bitfinex","BTCUSD",1724422123844,0.09,61776.0,61775.0,1.30027269]
["bitfinex","BTCUSD",1724422123995,0.09,61776.0,61775.0,1.62302769]
["bitfinex","BTCUSD",1724422124204,0.09,61776.0,61775.0,1.62202769]
["bitfinex","BTCUSD",1724422124420,0.09,61776.0,61775.0,1.62502769]
["bitfinex","BTCUSD",1724422124754,0.09,61776.0,61775.0,2.23978309]
["bitfinex","BTCUSD",1724422124965,0.09,61776.0,61775.0,2.24178309]
["bitfinex","BTCUSD",1724422125160,0.089,61776.0,61775.0,2.22978309]
["bitfinex","BTCUSD",1724422125606,0.094,61776.0,61775.0,2.22978309]
["bitfinex","BTCUSD",1724422126505,0.089,61776.0,61775.0,2.22978309]
["bitfinex","BTCUSD",1724422126879,0.089,61776.0,61775.0,2.23178309]
["bitfinex","BTCUSD",1724422127089,0.06675,61788.0,61787.0,0.443346]
["bitfinex","BTCUSD",1724422127247,0.00023,61804.0,61803.0,0.324608]
["bitfinex","BTCUSD",1724422127452,0.00023,61804.0,61803.0,1.74367681]
["bitfinex","BTCUSD",1724422127855,0.00023,61804.0,61803.0,1.41906881]
["bitfinex","BTCUSD",1724422128062,0.00023,61804.0,61794.0,0.4573]
["bitfinex","BTCUSD",1724422128269,0.2493825,61811.0,61803.0,0.16400298]
["bitfinex","BTCUSD",1724422128475,0.2609,61810.0,61803.0,0.16400298]
["bitfinex","BTCUSD",1724422128684,0.2609,61804.0,61784.0,0.323707]
["bitfinex","BTCUSD",1724422128881,0.2609,61804.0,61795.0,0.16400298]
["bitfinex","BTCUSD",1724422129085,0.2609,61804.0,61803.0,0.161804]
["bitfinex","BTCUSD",1724422129326,0.1918,61809.0,61803.0,0.16400298]
["bitfinex","BTCUSD",1724422129500,0.1918,61809.0,61804.0,0.16400298]
["bitfinex","BTCUSD",1724422129703,0.161793,61808.0,61804.0,0.16400298]
["bitfinex","BTCUSD",1724422129940,0.2522,61810.0,61804.0,0.16400298]
["bitfinex","BTCUSD",1724422130175,0.161799,61805.0,61804.0,0.16400298]
["bitfinex","BTCUSD",1724422130379,0.161814,61800.0,61795.0,0.001]
["bitfinex","BTCUSD",1724422130585,0.161818,61798.0,61796.0,0.16400298]
["bitfinex","BTCUSD",1724422130784,0.161818,61798.0,61795.0,0.001]
["bitfinex","BTCUSD",1724422130785,0.2522,61810.0,61795.0,0.001]
["bitfinex","BTCUSD",1724422130929,0.4487825,61811.0,61795.0,0.001]
["bitfinex","BTCUSD",1724422130930,0.2686,61796.0,61795.0,0.001]
["bitfinex","BTCUSD",1724422131354,0.4457825,61811.0,61793.0,0.323657]
["bitfinex","BTCUSD",1724422131355,0.323582,61809.0,61793.0,0.323657]
["bitfinex","BTCUSD",1724422131554,0.2628,61810.0,61794.0,0.61328457]
["bitfinex","BTCUSD",1724422131555,0.161795,61807.0,61794.0,0.61328457]
["bitfinex","BTCUSD",1724422131730,0.008,61808.0,61804.0,0.001]
["bitfinex","BTCUSD",1724422131928,0.008,61808.0,61805.0,0.161798]
["bitfinex","BTCUSD",1724422132132,0.008,61808.0,61806.0,0.16400298]
["bitfinex","BTCUSD",1724422132338,0.2493825,61811.0,61808.0,0.16179]
["bitfinex","BTCUSD",1724422132580,0.2493825,61811.0,61809.0,0.16400298]
["bitfinex","BTCUSD",1724422133297,0.2493825,61811.0,61810.0,0.485358]
["bitfinex","BTCUSD",1724422133412,0.2493825,61811.0,61810.0,1.29650498]
["bitfinex","BTCUSD",1724422133607,0.2493825,61811.0,61810.0,1.46048376]
["bitfinex","BTCUSD",1724422134460,0.2493825,61811.0,61810.0,1.13691176]
["bitfinex","BTCUSD",1724422134673,0.2493825,61811.0,61810.0,0.64936098]
["bitfinex","BTCUSD",1724422134908,0.2493825,61811.0,61810.0,0.16400298]
["bitfinex","BTCUSD",1724422135053,0.2573825,61811.0,61810.0,0.16400298]
["bitfinex","BTCUSD",1724422135281,0.2573825,61811.0,61810.0,0.32578898]
["bitfinex","BTCUSD",1724422135503,0.2573825,61811.0,61810.0,0.16400298]
["bitfinex","BTCUSD",1724422135705,0.2493825,61811.0,61810.0,0.24522248]
["bitfinex","BTCUSD",1724422135908,0.2493825,61811.0,61810.0,0.41200848]
["bitfinex","BTCUSD",1724422136339,0.2493825,61811.0,61810.0,0.16400298]
["bitfinex","BTCUSD",1724422136340,0.5032825,61811.0,61810.0,0.16400298]
["bitfinex","BTCUSD",1724422136850,0.52865809,61811.0,61810.0,0.16900298]
["bitfinex","BTCUSD",1724422137166,0.27475809,61811.0,61810.0,0.16900298]
["bitfinex","BTCUSD",1724422137314,0.27475809,61811.0,61810.0,0.33078898]
["bitfinex","BTCUSD",1724422137519,0.27475809,61811.0,61810.0,0.16900298]
["bitfinex","BTCUSD",1724422137908,0.27475809,61811.0,61810.0,0.16400298]
["bitfinex","BTCUSD",1724422138319,0.76010809,61811.0,61810.0,0.16700298]
["bitfinex","BTCUSD",1724422138730,0.27475809,61811.0,61810.0,0.16700298]
["bitfinex","BTCUSD",1724422138934,0.26975809,61811.0,61810.0,0.32578898]
["bitfinex","BTCUSD",1724422139251,0.26975809,61811.0,61810.0,0.16700298]
["bitfinex","BTCUSD",1724422139610,0.26975809,61811.0,61810.0,1.00383295]
["bitfinex","BTCUSD",1724422139814,0.13551705,61811.0,61810.0,1.60929083]
["bitfinex","BTCUSD",1724422140173,0.13551705,61811.0,61810.0,1.93564428]
["bitfinex","BTCUSD",1724422140369,0.13551705,61811.0,61810.0,1.96516428]
["bitfinex","BTCUSD",1724422140608,0.13551705,61811.0,61810.0,1.93264428]
["bitfinex","BTCUSD",1724422140816,0.13551705,61811.0,61810.0,1.95864428]
["bitfinex","BTCUSD",1724422140957,0.13551705,61811.0,61810.0,2.0112563]
["bitfinex","BTCUSD",1724422141158,0.13551705,61811.0,61810.0,2.7915283]
["bitfinex","BTCUSD",1724422141360,0.49229154,61855.0,61828.0,0.161739]
["bitfinex","BTCUSD",1724422141583,0.49229154,61855.0,61828.0,0.43229626]
["bitfinex","BTCUSD",1724422141787,0.49229154,61855.0,61828.0,0.69801388]
["bitfinex","BTCUSD",1724422141788,0.20011498,61842.0,61828.0,0.69801388]
["bitfinex","BTCUSD",1724422142000,0.161911,61839.0,61828.0,0.39654273]
["bitfinex","BTCUSD",1724422142204,0.2787674,61829.0,61828.0,0.16400298]
["bitfinex","BTCUSD",1724422142419,0.0123674,61829.0,61828.0,0.16400298]
["bitfinex","BTCUSD",1724422142720,0.0073674,61829.0,61828.0,0.16400298]
["bitfinex","BTCUSD",1724422143351,0.0083174,61829.0,61828.0,0.17800298]
["bitfinex","BTCUSD",1724422143586,0.7600254,61829.0,61828.0,0.17800298]
["bitfinex","BTCUSD",1724422143896,1.2744974,61829.0,61828.0,0.014]
["bitfinex","BTCUSD",1724422144377,0.9510254,61829.0,61828.0,0.014]
["bitfinex","BTCUSD",1724422144605,1.2744974,61829.0,61828.0,0.014]
["bitfinex","BTCUSD",1724422144853,1.62334108,61829.0,61828.0,0.014]
["bitfinex","BTCUSD",1724422145126,0.49018908,61829.0,61813.0,0.0032349]
["bitfinex","BTCUSD",1724422145341,0.49018908,61829.0,61819.0,0.16400298]
["bitfinex","BTCUSD",1724422145575,0.03268908,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1724422145819,0.03268908,61829.0,61828.0,0.16500298]
["bitfinex","BTCUSD",1724422146040,0.03268908,61829.0,61828.0,0.16400298]
["bitfinex","BTCUSD",1724422146041,0.19442508,61829.0,61828.0,0.16400298]
["bitfinex","BTCUSD",1724422146269,0.19942508,61829.0,61828.0,0.16400298]
["bitfinex","BTCUSD",1724422146521,0.03768908,61829.0,61828.0,0.16400298]
["bitfinex","BTCUSD",1724422146778,0.03268908,61829.0,61828.0,0.16400298]
["bitfinex","BTCUSD",1724422147292,0.03268908,61829.0,61814.0,0.03252]
["bitfinex","BTCUSD",1724422147293,0.323486,61827.0,61814.0,0.03252]
["bitfinex","BTCUSD",1724422147522,0.49288908,61829.0,61816.0,0.16400298]
["bitfinex","BTCUSD",1724422147523,0.161748,61825.0,61816.0,0.16400298]
["bitfinex","BTCUSD",1724422147785,0.161748,61825.0,61804.0,0.20278694]
["bitfinex","BTCUSD",1724422147786,0.49229154,61824.0,61817.0,0.16400298]
["bitfinex","BTCUSD",1724422148021,0.2681,61828.0,61817.0,0.16400298]
["bitfinex","BTCUSD",1724422148257,0.2681,61828.0,61817.0,0.18040328]
["bitfinex","BTCUSD",1724422148491,0.16178,61813.0,61803.0,0.27821846]
["bitfinex","BTCUSD",1724422148701,0.161771,61816.0,61808.0,0.161789]
["bitfinex","BTCUSD",1724422148915,0.161781,61812.0,61809.0,0.16400298]
["bitfinex","BTCUSD",1724422149211,0.161781,61812.0,61788.0,0.2714]
["bitfinex","BTCUSD",1724422149212,0.184,61811.0,61788.0,0.2714]
["bitfinex","BTCUSD",1724422149418,0.184,61811.0,61786.0,0.1967]
["bitfinex","BTCUSD",1724422149419,0.323599,61805.0,61790.0,0.65629452]
["bitfinex","BTCUSD",1724422149521,0.161816,61799.0,61792.0,0.161831]
["bitfinex","BTCUSD",1724422149727,0.161813,61800.0,61793.0,0.32583198]
["bitfinex","BTCUSD",1724422149946,0.184,61811.0,61786.0,0.2042568]
["bitfinex","BTCUSD",1724422149947,0.184,61811.0,61795.0,0.16400298]
["bitfinex","BTCUSD",1724422150176,0.184,61811.0,61794.0,0.00323618]
["bitfinex","BTCUSD",1724422150177,0.161782,61812.0,61805.0,0.161796]
["bitfinex","BTCUSD",1724422150393,0.02537828,61808.0,61806.0,0.16400298]
["bitfinex","BTCUSD",1724422150947,0.02537828,61808.0,61807.0,0.16400298]
["bitfinex","BTCUSD",1724422151103,0.53306028,61808.0,61807.0,0.16400298]
["bitfinex","BTCUSD",1724422151303,0.53306028,61808.0,61785.0,0.001]
["bitfinex","BTCUSD",1724422151304,0.20947828,61808.0,61802.0,0.161804]
["bitfinex","BTCUSD",1724422151527,0.20947828,61808.0,61803.0,0.16400298]
["bitfinex","BTCUSD",1724422151729,0.20947828,61808.0,61795.0,0.161824]
["bitfinex","BTCUSD",1724422151980,0.2766,61806.0,61796.0,0.16400298]
["bitfinex","BTCUSD",1724422152180,0.48546,61797.0,61796.0,0.16400298]
["bitfinex","BTCUSD",1724422152558,0.2766,61806.0,61780.0,0.03252]
["bitfinex","BTCUSD",1724422152559,0.323629,61800.0,61780.0,0.03252]
["bitfinex","BTCUSD",1724422152847,0.2751,61799.0,61781.0,0.16400298]
["bitfinex","BTCUSD",1724422153079,0.161847,61787.0,61781.0,0.16400298]
["bitfinex","BTCUSD",1724422153295,0.16184,61790.0,61782.0,0.0649606]
["bitfinex","BTCUSD",1724422153506,0.16185,61786.0,61783.0,0.16400298]
["bitfinex","BTCUSD",1724422153656,0.323676,61790.0,61783.0,0.16400298]
["bitfinex","BTCUSD",1724422153875,0.161852,61785.0,61783.0,0.16400298]
["bitfinex","BTCUSD",1724422154085,0.02538501,61789.0,61783.0,0.16400298]
["bitfinex","BTCUSD",1724422154293,0.02538501,61789.0,61783.0,0.32585798]
["bitfinex","BTCUSD",1724422154503,0.34906701,61789.0,61783.0,0.22896158]
["bitfinex","BTCUSD",1724422154674,0.161844,61788.0,61783.0,0.22896158]
["bitfinex","BTCUSD",1724422154880,0.02538501,61789.0,61785.0,0.16185]
["bitfinex","BTCUSD",1724422155075,0.003,61787.0,61786.0,0.16400298]
["bitfinex","BTCUSD",1724422155529,0.02538501,61789.0,61786.0,0.16400298]
["bitfinex","BTCUSD",1724422155739,0.02538501,61789.0,61788.0,1.24991998]
["bitfinex","BTCUSD",1724422156138,0.02538501,61789.0,61788.0,1.76870698]
["bitfinex","BTCUSD",1724422156336,0.02538501,61789.0,61788.0,1.95568576]
["bitfinex","BTCUSD",1724422156556,0.0119,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1724422156786,0.0119,61805.0,61804.0,0.9288427]
["bitfinex","BTCUSD",1724422156991,0.0119,61805.0,61804.0,1.7698487]
["bitfinex","BTCUSD",1724422157205,0.0119,61805.0,61804.0,1.76561298]
["bitfinex","BTCUSD",1724422157428,0.0119,61805.0,61804.0,1.93059176]
["bitfinex","BTCUSD",1724422157925,0.001,61832.0,61828.0,0.161739]
["bitfinex","BTCUSD",1724422158126,0.00673341,61829.0,61828.0,0.64921998]
["bitfinex","BTCUSD",1724422158331,0.00673341,61829.0,61828.0,0.97269798]
["bitfinex","BTCUSD",1724422158649,0.00673341,61829.0,61828.0,0.76639456]
["bitfinex","BTCUSD",1724422158822,0.00673341,61829.0,61828.0,1.08987256]
["bitfinex","BTCUSD",1724422159250,0.00673341,61829.0,61828.0,1.69155056]
["bitfinex","BTCUSD",1724422159455,0.00673341,61829.0,61828.0,1.68855056]
["bitfinex","BTCUSD",1724422159665,0.00673341,61829.0,61828.0,1.36507256]
["bitfinex","BTCUSD",1724422159894,0.00673341,61829.0,61828.0,1.37007256]
["bitfinex","BTCUSD",1724422160992,0.00673341,61829.0,61828.0,0.65421998]
["bitfinex","BTCUSD",1724422161134,0.00673341,61829.0,61828.0,0.16900298]
["bitfinex","BTCUSD",1724422161336,0.00673341,61829.0,61828.0,0.64921998]
["bitfinex","BTCUSD",1724422161541,0.16846941,61829.0,61821.0,0.161757]
["bitfinex","BTCUSD",1724422161789,0.16946941,61829.0,61828.0,0.01]
["bitfinex","BTCUSD",1724422161956,0.49294141,61829.0,61828.0,0.01]
["bitfinex","BTCUSD",1724422162155,0.00673341,61829.0,61821.0,0.16400298]
["bitfinex","BTCUSD",1724422162362,0.03210271,61829.0,61821.0,0.16400298]
["bitfinex","BTCUSD",1724422162560,0.03310271,61829.0,61828.0,0.01]
["bitfinex","BTCUSD",1724422162915,0.03310271,61829.0,61828.0,0.65921998]
["bitfinex","BTCUSD",1724422163030,0.03210271,61829.0,61828.0,0.64921998]
["bitfinex","BTCUSD",1724422163234,0.03210271,61829.0,61828.0,0.32574198]
["bitfinex","BTCUSD",1724422163524,0.04510271,61829.0,61828.0,0.32674198]
["bitfinex","BTCUSD",1724422163653,0.04510271,61829.0,61828.0,0.97369798]
["bitfinex","BTCUSD",1724422163856,0.04510271,61829.0,61828.0,1.29717598]
["bitfinex","BTCUSD",1724422164058,0.04510271,61829.0,61828.0,1.62065398]
["bitfinex","BTCUSD",1724422164307,0.04510271,61829.0,61828.0,1.29817598]
["bitfinex","BTCUSD",1724422164468,0.04510271,61829.0,61828.0,1.46415476]
["bitfinex","BTCUSD",1724422164865,0.02959865,61829.0,61828.0,1.46415476]
["bitfinex","BTCUSD",1724422165092,0.02959865,61829.0,61828.0,1.48715476]
["bitfinex","BTCUSD",1724422165292,0.00039708,61830.0,61829.0,1.135152]
["bitfinex","BTCUSD",1724422165469,0.00039708,61830.0,61829.0,1.32315498]
["bitfinex","BTCUSD",1724422165667,0.00039708,61830.0,61829.0,2.12300126]
["bitfinex","BTCUSD",1724422165868,0.00039708,61830.0,61829.0,2.11800126]
["bitfinex","BTCUSD",1724422166075,0.00039708,61830.0,61829.0,1.67152926]
["bitfinex","BTCUSD",1724422166317,0.00039708,61830.0,61829.0,1.07345726]
["bitfinex","BTCUSD",1724422166632,0.00039708,61830.0,61829.0,1.39992926]
["bitfinex","BTCUSD",1724422166839,0.00039708,61830.0,61829.0,1.39692926]
["bitfinex","BTCUSD",1724422167040,0.00039708,61830.0,61829.0,1.07345726]
["bitfinex","BTCUSD",1724422167240,0.00139708,61830.0,61829.0,1.08945726]
["bitfinex","BTCUSD",1724422167438,0.00139708,61830.0,61829.0,1.41292926]
["bitfinex","BTCUSD",1724422167661,0.00139708,61830.0,61829.0,1.67892926]
["bitfinex","BTCUSD",1724422167977,0.00139708,61830.0,61829.0,1.68092926]
["bitfinex","BTCUSD",1724422168185,0.00139708,61830.0,61829.0,2.00440126]
["bitfinex","BTCUSD",1724422168373,0.00139708,61830.0,61829.0,2.02740126]
["bitfinex","BTCUSD",1724422168685,0.00039708,61830.0,61829.0,2.01440126]
["bitfinex","BTCUSD",1724422168817,0.00139708,61830.0,61829.0,1.79892926]
["bitfinex","BTCUSD",1724422169362,0.00039708,61830.0,61829.0,1.23868298]
["bitfinex","BTCUSD",1724422169867,0.00139708,61830.0,61829.0,0.98968298]
["bitfinex","BTCUSD",1724422170189,0.00139708,61830.0,61829.0,1.31015498]
["bitfinex","BTCUSD",1724422170398,0.00039708,61830.0,61829.0,1.29715498]
["bitfinex","BTCUSD",1724422170695,0.00039708,61830.0,61829.0,1.29615498]
["bitfinex","BTCUSD",1724422170927,0.00039708,61830.0,61829.0,1.48413376]
["bitfinex","BTCUSD",1724422171104,0.00039708,61830.0,61829.0,1.48813376]
["bitfinex","BTCUSD",1724422171333,0.00039708,61830.0,61829.0,1.81160576]
["bitfinex","BTCUSD",1724422171533,0.00039708,61830.0,61829.0,2.09637309]
["bitfinex","BTCUSD",1724422171644,0.00139708,61830.0,61829.0,2.10637309]
["bitfinex","BTCUSD",1724422171863,0.00139708,61830.0,61829.0,2.10237309]
["bitfinex","BTCUSD",1724422172062,0.00039708,61830.0,61829.0,2.36017309]
["bitfinex","BTCUSD",1724422172466,0.00139708,61830.0,61829.0,2.35217309]
["bitfinex","BTCUSD",1724422172689,0.00139708,61830.0,61829.0,2.35417309]
["bitfinex","BTCUSD",1724422172912,0.00139708,61830.0,61829.0,2.35117309]
["bitfinex","BTCUSD",1724422173123,0.00039708,61830.0,61829.0,2.33717309]
["bitfinex","BTCUSD",1724422173498,0.00039708,61830.0,61829.0,2.01370109]
["bitfinex","BTCUSD",1724422173966,0.00139708,61830.0,61829.0,2.02770109]
["bitfinex","BTCUSD",1724422174172,0.00139708,61830.0,61829.0,1.75890109]
["bitfinex","BTCUSD",1724422174494,0.00139708,61830.0,61829.0,1.75990109]
["bitfinex","BTCUSD",1724422174693,0.00139708,61830.0,61829.0,2.08337309]
["bitfinex","BTCUSD",1724422175093,0.00039708,61830.0,61829.0,2.07137309]
["bitfinex","BTCUSD",1724422175569,0.00139708,61830.0,61829.0,2.08737309]
["bitfinex","BTCUSD",1724422175727,0.00139708,61830.0,61829.0,2.14289309]
["bitfinex","BTCUSD",1724422175920,0.00039708,61830.0,61829.0,2.45236509]
["bitfinex","BTCUSD",1724422176119,0.00039708,61830.0,61829.0,2.70936509]
["bitfinex","BTCUSD",1724422176359,0.00139708,61830.0,61829.0,2.72336509]
["bitfinex","BTCUSD",1724422176718,0.00139708,61830.0,61829.0,2.37189309]
["bitfinex","BTCUSD",1724422177082,0.00039708,61830.0,61829.0,2.03442109]
["bitfinex","BTCUSD",1724422177292,0.00139708,61830.0,61829.0,1.79142109]
["bitfinex","BTCUSD",1724422178341,0.00139708,61830.0,61829.0,2.11489309]
["bitfinex","BTCUSD",1724422178561,0.00039708,61830.0,61829.0,2.10189309]
["bitfinex","BTCUSD",1724422178762,0.00039708,61830.0,61829.0,2.10389309]
["bitfinex","BTCUSD",1724422178978,0.00134708,61830.0,61829.0,2.46436509]
["bitfinex","BTCUSD",1724422179120,0.00134708,61830.0,61829.0,1.18318176]
["bitfinex","BTCUSD",1724422179514,0.00039537,61845.0,61841.0,1.136935]
["bitfinex","BTCUSD",1724422179712,0.00039537,61845.0,61841.0,1.75393148]
["bitfinex","BTCUSD",1724422180007,0.00039537,61845.0,61841.0,1.77593148]
["bitfinex","BTCUSD",1724422180372,0.00039537,61845.0,61841.0,2.03743148]
["bitfinex","BTCUSD",1724422180771,0.00039537,61845.0,61841.0,2.04143148]
["bitfinex","BTCUSD",1724422180971,0.00039537,61845.0,61841.0,1.78093148]
["bitfinex","BTCUSD",1724422181224,0.00039537,61845.0,61841.0,1.75393148]
["bitfinex","BTCUSD",1724422181423,0.00039537,61845.0,61841.0,2.10434148]
["bitfinex","BTCUSD",1724422181622,0.3244489,61850.0,61849.0,0.166684]
["bitfinex","BTCUSD",1724422181833,0.3244489,61850.0,61849.0,0.77657731]
["bitfinex","BTCUSD",1724422182062,0.3244489,61850.0,61849.0,2.02778131]
["bitfinex","BTCUSD",1724422182859,0.23412716,61850.0,61849.0,2.02778131]
["bitfinex","BTCUSD",1724422183064,0.22425922,61850.0,61849.0,2.04178131]
["bitfinex","BTCUSD",1724422183464,0.22425922,61850.0,61849.0,2.02778131]
["bitfinex","BTCUSD",1724422183689,0.22425922,61850.0,61849.0,1.69941331]
["bitfinex","BTCUSD",1724422183895,0.22425922,61850.0,61849.0,1.71441331]
["bitfinex","BTCUSD",1724422184095,0.22425922,61850.0,61849.0,1.71341331]
["bitfinex","BTCUSD",1724422184514,0.22425922,61850.0,61849.0,1.71641331]
["bitfinex","BTCUSD",1724422184703,0.22425922,61850.0,61849.0,1.71341331]
["bitfinex","BTCUSD",1724422185063,0.22425922,61850.0,61849.0,1.35304531]
["bitfinex","BTCUSD",1724422185427,0.22425922,61850.0,61849.0,1.69141331]
["bitfinex","BTCUSD",1724422185637,0.22425922,61850.0,61849.0,1.69341331]
["bitfinex","BTCUSD",1724422185833,0.22425922,61850.0,61849.0,1.35304531]
["bitfinex","BTCUSD",1724422186238,0.22425922,61850.0,61849.0,1.69041331]
["bitfinex","BTCUSD",1724422186440,0.22425922,61850.0,61849.0,1.37004531]
["bitfinex","BTCUSD",1724422186830,0.22425922,61850.0,61849.0,1.67941331]
["bitfinex","BTCUSD",1724422187032,0.22425922,61850.0,61849.0,1.36704531]
["bitfinex","BTCUSD",1724422187236,0.22425922,61850.0,61849.0,2.29865264]
["bitfinex","BTCUSD",1724422187560,0.22425922,61850.0,61849.0,2.29965264]
["bitfinex","BTCUSD",1724422187772,0.22425922,61850.0,61849.0,2.29865264]
["bitfinex","BTCUSD",1724422188402,0.22425922,61850.0,61849.0,2.29965264]
["bitfinex","BTCUSD",1724422188575,0.22425922,61850.0,61849.0,2.33225028]
["bitfinex","BTCUSD",1724422188795,0.21111902,61850.0,61849.0,2.70482249]
["bitfinex","BTCUSD",1724422188953,0.18511623,61850.0,61849.0,2.70482249]
["bitfinex","BTCUSD",1724422189151,0.18511623,61850.0,61849.0,2.81882249]
["bitfinex","BTCUSD",1724422189356,0.18511623,61850.0,61849.0,2.75761828]
["bitfinex","BTCUSD",1724422189575,0.18511623,61850.0,61849.0,2.77413828]
["bitfinex","BTCUSD",1724422189771,0.18511623,61850.0,61849.0,2.78613828]
["bitfinex","BTCUSD",1724422190230,0.18511623,61850.0,61849.0,2.78813828]
["bitfinex","BTCUSD",1724422190444,0.18511623,61850.0,61849.0,2.77413828]
["bitfinex","BTCUSD",1724422190649,0.12288044,61850.0,61849.0,2.83634249]
["bitfinex","BTCUSD",1724422190801,0.0098142,61873.0,61871.0,0.161626]
["bitfinex","BTCUSD",1724422191005,0.0098142,61873.0,61871.0,0.97213498]
["bitfinex","BTCUSD",1724422191206,0.0098142,61873.0,61871.0,1.29538798]
["bitfinex","BTCUSD",1724422192234,0.0098142,61873.0,61871.0,2.22688031]
["bitfinex","BTCUSD",1724422192437,0.0098142,61873.0,61871.0,1.57537431]
["bitfinex","BTCUSD",1724422192644,0.0098142,61873.0,61871.0,1.74051481]
["bitfinex","BTCUSD",1724422193182,0.00677543,61873.0,61872.0,1.090017]
["bitfinex","BTCUSD",1724422193424,0.00677543,61873.0,61872.0,1.29536698]
["bitfinex","BTCUSD",1724422194194,0.00677543,61873.0,61872.0,0.97211998]
["bitfinex","BTCUSD",1724422194407,0.00677543,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1724422194408,0.47957543,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1724422194575,0.47957543,61873.0,61872.0,0.99828228]
["bitfinex","BTCUSD",1724422194801,0.00677543,61873.0,61872.0,1.32152928]
["bitfinex","BTCUSD",1724422195483,0.00677543,61873.0,61872.0,0.99828228]
["bitfinex","BTCUSD",1724422195867,0.00677543,61873.0,61872.0,1.32152928]
["bitfinex","BTCUSD",1724422196244,0.00677543,61873.0,61872.0,1.31152928]
["bitfinex","BTCUSD",1724422196647,0.00677543,61873.0,61872.0,1.64777628]
["bitfinex","BTCUSD",1724422197005,0.00677543,61873.0,61872.0,1.63477628]
["bitfinex","BTCUSD",1724422197219,0.00677543,61873.0,61872.0,0.64887298]
["bitfinex","BTCUSD",1724422197426,0.00677543,61873.0,61872.0,0.98211998]
["bitfinex","BTCUSD",1724422197679,0.00677543,61873.0,61872.0,1.30536698]
["bitfinex","BTCUSD",1724422198240,0.00677543,61873.0,61872.0,1.62861398]
["bitfinex","BTCUSD",1724422198442,0.00677543,61873.0,61872.0,1.62961398]
["bitfinex","BTCUSD",1724422198642,0.00677543,61873.0,61872.0,1.79259276]
["bitfinex","BTCUSD",1724422199170,0.00677543,61873.0,61872.0,1.46934576]
["bitfinex","BTCUSD",1724422199520,0.00677543,61873.0,61872.0,1.30536698]
["bitfinex","BTCUSD",1724422199785,0.00677543,61873.0,61872.0,0.818117]
["bitfinex","BTCUSD",1724422199983,0.70367543,61873.0,61872.0,0.98211998]
["bitfinex","BTCUSD",1724422200259,0.70367543,61873.0,61872.0,0.818117]
["bitfinex","BTCUSD",1724422200613,0.50677543,61873.0,61872.0,1.30536698]
["bitfinex","BTCUSD",1724422200814,0.50677543,61873.0,61872.0,1.46934576]
["bitfinex","BTCUSD",1724422201214,0.50677543,61873.0,61872.0,1.78359276]
["bitfinex","BTCUSD",1724422201486,0.50677543,61873.0,61872.0,1.78259276]
["bitfinex","BTCUSD",1724422201687,0.50677543,61873.0,61872.0,1.78359276]
["bitfinex","BTCUSD",1724422201904,0.50677543,61873.0,61872.0,2.12983976]
["bitfinex","BTCUSD",1724422202082,0.38404075,61873.0,61872.0,2.12983976]
["bitfinex","BTCUSD",1724422202540,0.38404075,61873.0,61872.0,2.26235976]
["bitfinex","BTCUSD",1724422202671,0.00024,61879.0,61873.0,1.782831]
["bitfinex","BTCUSD",1724422202874,0.00024,61879.0,61877.0,0.811052]
["bitfinex","BTCUSD",1724422203073,0.00024,61879.0,61877.0,1.64449698]
["bitfinex","BTCUSD",1724422203280,0.00024,61879.0,61877.0,2.29093898]
["bitfinex","BTCUSD",1724422203513,0.00024,61879.0,61877.0,2.86243898]
["bitfinex","BTCUSD",1724422203846,0.0057998,61878.0,61877.0,2.86243898]
["bitfinex","BTCUSD",1724422204052,0.0057998,61878.0,61877.0,1.63249698]
["bitfinex","BTCUSD",1724422204234,0.03114252,61878.0,61877.0,1.30927598]
["bitfinex","BTCUSD",1724422204897,0.03114252,61878.0,61877.0,0.66283398]
["bitfinex","BTCUSD",1724422205794,0.30684252,61878.0,61877.0,0.014]
["bitfinex","BTCUSD",1724422206424,0.30684252,61878.0,61877.0,0.64883398]
["bitfinex","BTCUSD",1724422206625,0.30684252,61878.0,61877.0,0.2264934]
["bitfinex","BTCUSD",1724422206857,0.03114252,61878.0,61877.0,0.87832838]
["bitfinex","BTCUSD",1724422207093,0.03114252,61878.0,61877.0,1.36315938]
["bitfinex","BTCUSD",1724422207316,0.03114252,61878.0,61877.0,0.71671738]
["bitfinex","BTCUSD",1724422207513,0.03114252,61878.0,61877.0,1.03993838]
["bitfinex","BTCUSD",1724422207723,0.03114252,61878.0,61877.0,0.71371738]
["bitfinex","BTCUSD",1724422207860,0.02614252,61878.0,61877.0,0.16161]
["bitfinex","BTCUSD",1724422208065,0.02614252,61878.0,61877.0,0.65083398]
["bitfinex","BTCUSD",1724422208260,0.02614252,61878.0,61877.0,0.16600298]
["bitfinex","BTCUSD",1724422208471,0.02614252,61878.0,61877.0,0.34421328]
["bitfinex","BTCUSD",1724422208670,0.31074252,61878.0,61877.0,0.002]
["bitfinex","BTCUSD",1724422210007,0.50514252,61878.0,61877.0,0.002]
["bitfinex","BTCUSD",1724422210245,0.323248,61872.0,61858.0,0.16166]
["bitfinex","BTCUSD",1724422210448,0.323248,61872.0,61852.0,0.49229154]
["bitfinex","BTCUSD",1724422210449,0.286,61871.0,61859.0,0.16400298]
["bitfinex","BTCUSD",1724422210654,0.0007998,61878.0,61867.0,0.16400298]
["bitfinex","BTCUSD",1724422210852,0.0007998,61878.0,61868.0,0.00323225]
["bitfinex","BTCUSD",1724422211056,0.0007998,61878.0,61871.0,0.323251]
["bitfinex","BTCUSD",1724422211302,0.0027998,61878.0,61877.0,0.001]
["bitfinex","BTCUSD",1724422211840,0.0007998,61878.0,61867.0,0.323271]
["bitfinex","BTCUSD",1724422212040,0.0007998,61878.0,61868.0,0.18638169]
["bitfinex","BTCUSD",1724422212245,0.0027998,61878.0,61868.0,0.16500298]
["bitfinex","BTCUSD",1724422212441,0.02534969,61876.0,61868.0,0.48826698]
["bitfinex","BTCUSD",1724422212652,0.02534969,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1724422213021,0.0027998,61878.0,61877.0,0.16161]
["bitfinex","BTCUSD",1724422213241,0.0027998,61878.0,61877.0,0.71371848]
["bitfinex","BTCUSD",1724422213459,0.0007998,61878.0,61877.0,1.03693948]
["bitfinex","BTCUSD",1724422213859,0.0027998,61878.0,61877.0,1.03693948]
["bitfinex","BTCUSD",1724422214051,0.0027998,61878.0,61877.0,0.39049748]
["bitfinex","BTCUSD",1724422214258,0.0007998,61878.0,61877.0,0.16400298]
["bitfinex","BTCUSD",1724422214528,0.0007998,61878.0,61877.0,0.32561298]
["bitfinex","BTCUSD",1724422214699,0.0007998,61878.0,61877.0,0.16800298]
["bitfinex","BTCUSD",1724422214930,0.0007998,61878.0,61877.0,0.004]
["bitfinex","BTCUSD",1724422215153,0.0007998,61878.0,61873.0,0.161619]
["bitfinex","BTCUSD",1724422215362,0.0007998,61878.0,61874.0,0.16400298]
["bitfinex","BTCUSD",1724422215701,0.0007998,61878.0,61874.0,0.161617]
["bitfinex","BTCUSD",1724422215906,0.0007998,61878.0,61864.0,0.03252]
["bitfinex","BTCUSD",1724422215907,0.2698,61873.0,61855.0,0.03252]
["bitfinex","BTCUSD",1724422216112,0.2698,61873.0,61861.0,0.16400298]
["bitfinex","BTCUSD",1724422216321,0.161622,61873.0,61861.0,0.16400298]
["bitfinex","BTCUSD",1724422216523,0.161622,61873.0,61855.0,0.03252]
["bitfinex","BTCUSD",1724422216524,0.2787,61872.0,61857.0,0.323323]
["bitfinex","BTCUSD",1724422216717,0.2715,61864.0,61856.0,0.161664]
["bitfinex","BTCUSD",1724422216942,0.2715,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1724422217143,0.02535208,61871.0,61863.0,0.161647]
["bitfinex","BTCUSD",1724422217144,0.02535208,61871.0,61870.0,0.484887]
["bitfinex","BTCUSD",1724422217356,0.02535208,61871.0,61870.0,0.64888998]
["bitfinex","BTCUSD",1724422217539,0.02535208,61871.0,61857.0,0.0517516]
["bitfinex","BTCUSD",1724422217750,0.2712,61870.0,61858.0,0.16400298]
["bitfinex","BTCUSD",1724422217927,0.2712,61870.0,61864.0,0.161644]
["bitfinex","BTCUSD",1724422218128,0.02535208,61871.0,61870.0,0.484887]
["bitfinex","BTCUSD",1724422218290,0.2711,61875.0,61874.0,0.484855]
["bitfinex","BTCUSD",1724422218497,0.0253503,61872.0,61854.0,0.2774]
["bitfinex","BTCUSD",1724422218747,0.0253503,61872.0,61866.0,0.323278]
["bitfinex","BTCUSD",1724422218949,0.2711,61875.0,61874.0,0.484855]
["bitfinex","BTCUSD",1724422219148,0.0007998,61878.0,61877.0,0.16161]
["bitfinex","BTCUSD",1724422219356,0.0007998,61878.0,61877.0,1.29527598]
["bitfinex","BTCUSD",1724422219625,0.0007998,61878.0,61877.0,1.78599598]
["bitfinex","BTCUSD",1724422219966,0.0007998,61878.0,61877.0,2.27319576]
["bitfinex","BTCUSD",1724422220354,0.0007998,61878.0,61877.0,2.27019576]
["bitfinex","BTCUSD",1724422220803,0.0007998,61878.0,61877.0,2.59841676]
["bitfinex","BTCUSD",1724422221102,0.0007998,61878.0,61877.0,2.29319576]
["bitfinex","BTCUSD",1724422221400,0.0007998,61878.0,61877.0,2.27019576]
["bitfinex","BTCUSD",1724422221831,0.0007998,61878.0,61877.0,2.27119576]
["bitfinex","BTCUSD",1724422222043,0.0007998,61878.0,61877.0,2.27019576]
["bitfinex","BTCUSD",1724422222248,0.0007998,61878.0,61877.0,2.27119576]
["bitfinex","BTCUSD",1724422222427,0.0007998,61878.0,61877.0,2.27319576]
["bitfinex","BTCUSD",1724422222631,0.0007998,61878.0,61877.0,1.94697476]
["bitfinex","BTCUSD",1724422222834,0.0007998,61878.0,61877.0,1.73255476]
["bitfinex","BTCUSD",1724422223040,0.26191623,61878.0,61877.0,0.64883398]
["bitfinex","BTCUSD",1724422223244,0.26191623,61878.0,61872.0,0.03252]
["bitfinex","BTCUSD",1724422223450,0.2872599,61878.0,61877.0,0.014]
["bitfinex","BTCUSD",1724422223657,0.4488679,61878.0,61877.0,0.014]
["bitfinex","BTCUSD",1724422223859,0.16162,61874.0,61867.0,0.161635]
["bitfinex","BTCUSD",1724422224060,0.161612,61877.0,61869.0,0.161629]
["bitfinex","BTCUSD",1724422224259,0.161611,61877.0,61869.0,0.161631]
["bitfinex","BTCUSD",1724422224490,0.161625,61872.0,61864.0,0.161643]
["bitfinex","BTCUSD",1724422224692,0.323224,61877.0,61864.0,0.16400298]
["bitfinex","BTCUSD",1724422224893,0.26191623,61878.0,61864.0,0.16400298]
["bitfinex","BTCUSD",1724422225091,0.26191623,61878.0,61867.0,0.004]
["bitfinex","BTCUSD",1724422225310,0.0253501,61874.0,61873.0,0.484863]
["bitfinex","BTCUSD",1724422225464,0.0253501,61874.0,61873.0,0.97210798]
["bitfinex","BTCUSD",1724422225873,0.0253501,61874.0,61873.0,1.59636998]
["bitfinex","BTCUSD",1724422226078,0.00021623,61878.0,61877.0,1.131273]
["bitfinex","BTCUSD",1724422226264,0.00021623,61878.0,61877.0,0.80836358]
["bitfinex","BTCUSD",1724422226456,0.00021623,61878.0,61877.0,0.64883398]
["bitfinex","BTCUSD",1724422227124,0.00021623,61878.0,61877.0,0.97205498]
["bitfinex","BTCUSD",1724422227300,0.00021623,61878.0,61877.0,0.64883398]
["bitfinex","BTCUSD",1724422227508,0.00021623,61878.0,61877.0,0.97205498]
["bitfinex","BTCUSD",1724422227705,0.00021623,61878.0,61877.0,0.97405498]
["bitfinex","BTCUSD",1724422227904,0.00021623,61878.0,61877.0,1.10378418]
["bitfinex","BTCUSD",1724422228259,0.00021623,61878.0,61877.0,1.89440518]
["bitfinex","BTCUSD",1724422228467,0.00021623,61878.0,61877.0,1.92692518]
["bitfinex","BTCUSD",1724422228660,0.00021623,61878.0,61877.0,1.73412518]
["bitfinex","BTCUSD",1724422228843,0.00021623,61878.0,61877.0,1.73512518]
["bitfinex","BTCUSD",1724422229243,0.00021623,61878.0,61877.0,1.73412518]
["bitfinex","BTCUSD",1724422229662,0.00021623,61878.0,61877.0,1.45952518]
["bitfinex","BTCUSD",1724422229849,0.00021623,61878.0,61877.0,1.45752518]
["bitfinex","BTCUSD",1724422230052,0.00021623,61878.0,61877.0,1.46152518]
["bitfinex","BTCUSD",1724422230275,0.00021623,61878.0,61877.0,1.78774618]
["bitfinex","BTCUSD",1724422230474,0.00021623,61878.0,61877.0,1.81074618]
["bitfinex","BTCUSD",1724422230715,0.00021623,61878.0,61877.0,2.32883408]
["bitfinex","BTCUSD",1724422230856,0.00021623,61878.0,61877.0,1.18792188]
["bitfinex","BTCUSD",1724422231060,0.00021623,61878.0,61877.0,1.54366288]
["bitfinex","BTCUSD",1724422231273,0.00021623,61878.0,61877.0,1.86688388]
["bitfinex","BTCUSD",1724422231479,0.00021623,61878.0,61877.0,1.54366288]
["bitfinex","BTCUSD",1724422231640,0.00021623,61878.0,61877.0,2.02125017]
["bitfinex","BTCUSD",1724422232070,0.00021623,61878.0,61877.0,2.00725017]
["bitfinex","BTCUSD",1724422232265,0.00021623,61878.0,61877.0,1.52966288]
["bitfinex","BTCUSD",1724422232965,0.00021623,61878.0,61877.0,1.85288388]
["bitfinex","BTCUSD",1724422233165,0.00021623,61878.0,61877.0,1.52966288]
["bitfinex","BTCUSD",1724422233438,0.00021623,61878.0,61877.0,2.49622123]
["bitfinex","BTCUSD",1724422233661,0.02534325,61889.0,61887.0,0.161584]
["bitfinex","BTCUSD",1724422233842,0.01,61897.0,61887.0,0.161584]
["bitfinex","BTCUSD",1724422233843,0.01,61897.0,61887.0,1.51327128]
["bitfinex","BTCUSD",1724422234070,0.01,61897.0,61887.0,1.83644028]
["bitfinex","BTCUSD",1724422234270,0.01,61897.0,61887.0,1.02851828]
["bitfinex","BTCUSD",1724422234476,0.00425,61897.0,61896.0,1.3328929]
["bitfinex","BTCUSD",1724422234679,0.00425,61897.0,61896.0,1.63018517]
["bitfinex","BTCUSD",1724422235617,0.02958843,61897.0,61896.0,1.94330717]
["bitfinex","BTCUSD",1724422235816,6e-05,61900.0,61896.0,1.09858017]
["bitfinex","BTCUSD",1724422236023,0.04874224,61931.0,61930.0,0.668117]
["bitfinex","BTCUSD",1724422236230,0.04874224,61931.0,61930.0,2.22560675]
["bitfinex","BTCUSD",1724422236430,0.001,61932.0,61931.0,0.48441]
["bitfinex","BTCUSD",1724422236657,0.001,61932.0,61931.0,0.80735]
["bitfinex","BTCUSD",1724422236856,0.001,61932.0,61931.0,1.45323]
["bitfinex","BTCUSD",1724422237031,0.001,61932.0,61931.0,1.29429298]
["bitfinex","BTCUSD",1724422237232,0.001,61932.0,61931.0,0.64828406]
["bitfinex","BTCUSD",1724422237430,0.001,61932.0,61931.0,1.17337196]
["bitfinex","BTCUSD",1724422237643,0.001,61932.0,61931.0,0.5250879]
["bitfinex","BTCUSD",1724422237844,0.001,61932.0,61931.0,0.014]
["bitfinex","BTCUSD",1724422238047,0.933101,61932.0,61931.0,0.014]
["bitfinex","BTCUSD",1724422238252,1.50704808,61932.0,61931.0,0.014]
["bitfinex","BTCUSD",1724422238497,0.001,61917.0,61893.0,0.1869]
["bitfinex","BTCUSD",1724422238697,0.4777,61920.0,61884.0,0.78868308]
["bitfinex","BTCUSD",1724422238698,0.765344,61901.0,61884.0,0.78868308]
["bitfinex","BTCUSD",1724422238954,0.765344,61901.0,61889.0,0.161578]
["bitfinex","BTCUSD",1724422238955,0.197,61897.0,61889.0,0.161578]
["bitfinex","BTCUSD",1724422239162,0.16154,61905.0,61896.0,0.16400298]
["bitfinex","BTCUSD",1724422239351,0.002,61932.0,61904.0,0.16400298]
["bitfinex","BTCUSD",1724422239551,0.001,61930.0,61905.0,0.07706861]
["bitfinex","BTCUSD",1724422239776,0.1975,61919.0,61906.0,0.16400298]
["bitfinex","BTCUSD",1724422239957,0.161515,61914.0,61906.0,0.16400298]
["bitfinex","BTCUSD",1724422240157,0.001,61918.0,61888.0,0.282]
["bitfinex","BTCUSD",1724422240360,0.161523,61911.0,61896.0,0.32312]
["bitfinex","BTCUSD",1724422240601,0.161517,61913.0,61901.0,0.161546]
["bitfinex","BTCUSD",1724422240803,0.2847,61918.0,61903.0,0.161541]
["bitfinex","BTCUSD",1724422241007,0.2847,61918.0,61897.0,0.032312]
["bitfinex","BTCUSD",1724422241008,0.2847,61918.0,61905.0,0.323073]
["bitfinex","BTCUSD",1724422241162,0.161516,61914.0,61906.0,0.16400298]
["bitfinex","BTCUSD",1724422241359,0.2847,61918.0,61906.0,0.16400298]
["bitfinex","BTCUSD",1724422241967,0.2847,61918.0,61906.0,0.16723353]
["bitfinex","BTCUSD",1724422242167,0.161506,61917.0,61907.0,0.16153]
["bitfinex","BTCUSD",1724422242378,0.2847,61918.0,61908.0,0.16400298]
["bitfinex","BTCUSD",1724422242795,0.2847,61918.0,61910.0,0.323049]
["bitfinex","BTCUSD",1724422243043,0.2847,61918.0,61911.0,0.16400298]
["bitfinex","BTCUSD",1724422243255,0.2847,61918.0,61912.0,0.0487052]
["bitfinex","BTCUSD",1724422243382,0.2847,61918.0,61913.0,0.48703498]
["bitfinex","BTCUSD",1724422243588,0.00359847,61939.0,61913.0,0.16400298]
["bitfinex","BTCUSD",1724422243589,0.2703,61926.0,61913.0,0.16400298]
["bitfinex","BTCUSD",1724422243790,0.2743,61935.0,61921.0,0.16400298]
["bitfinex","BTCUSD",1724422244021,0.2743,61935.0,61923.0,0.03252]
["bitfinex","BTCUSD",1724422244220,0.2743,61935.0,61928.0,0.03252]
["bitfinex","BTCUSD",1724422244422,0.161464,61934.0,61929.0,0.16400298]
["bitfinex","BTCUSD",1724422244620,0.2743,61935.0,61929.0,0.16400298]
["bitfinex","BTCUSD",1724422244987,0.322927,61934.0,61918.0,0.323007]
["bitfinex","BTCUSD",1724422245164,0.2743,61935.0,61920.0,0.03252]
["bitfinex","BTCUSD",1724422245366,0.2743,61935.0,61921.0,0.19652298]
["bitfinex","BTCUSD",1724422245574,0.02532832,61931.0,61929.0,0.161474]
["bitfinex","BTCUSD",1724422245744,0.02532832,61931.0,61930.0,0.16400298]
["bitfinex","BTCUSD",1724422246100,0.484425,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1724422246707,0.355675,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1724422246909,0.678625,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1724422247242,0.355676,61929.0,61915.0,0.03252]
["bitfinex","BTCUSD",1724422247443,0.1942,61929.0,61921.0,0.161495]
["bitfinex","BTCUSD",1724422247672,0.1942,61929.0,61916.0,0.19955908]
["bitfinex","BTCUSD",1724422247875,0.1942,61929.0,61921.0,0.322988]
["bitfinex","BTCUSD",1724422248074,0.1942,61929.0,61919.0,0.323001]
["bitfinex","BTCUSD",1724422248427,0.1942,61929.0,61928.0,0.005]
["bitfinex","BTCUSD",1724422248532,0.647775,61929.0,61928.0,0.005]
["bitfinex","BTCUSD",1724422248749,0.4863,61929.0,61911.0,0.323039]
["bitfinex","BTCUSD",1724422248975,0.161493,61923.0,61912.0,0.23186468]
["bitfinex","BTCUSD",1724422249185,0.161488,61924.0,61921.0,0.005]
["bitfinex","BTCUSD",1724422249392,0.2834,61938.0,61928.0,0.002]
["bitfinex","BTCUSD",1724422249593,0.004,61938.0,61937.0,0.161454]
["bitfinex","BTCUSD",1724422249756,0.004,61938.0,61937.0,0.484362]
["bitfinex","BTCUSD",1724422250224,0.18004,61950.0,61937.0,0.484362]
["bitfinex","BTCUSD",1724422250225,0.01111935,61950.0,61949.0,1.129961]
["bitfinex","BTCUSD",1724422250440,0.01111935,61950.0,61949.0,0.64827198]
["bitfinex","BTCUSD",1724422250672,0.01111935,61950.0,61949.0,0.32542598]
["bitfinex","BTCUSD",1724422250901,0.21004089,61954.0,61949.0,0.16400298]
["bitfinex","BTCUSD",1724422251104,0.21004089,61954.0,61953.0,0.484237]
["bitfinex","BTCUSD",1724422251325,0.01893596,61960.0,61958.0,0.806997]
["bitfinex","BTCUSD",1724422251537,0.01893596,61960.0,61958.0,0.97099998]
["bitfinex","BTCUSD",1724422251750,0.01893596,61960.0,61958.0,0.484198]
["bitfinex","BTCUSD",1724422251963,0.01893596,61960.0,61939.0,0.49229154]
["bitfinex","BTCUSD",1724422252180,0.01893596,61960.0,61952.0,0.16400298]
["bitfinex","BTCUSD",1724422252383,0.01893596,61960.0,61958.0,1.096897]
["bitfinex","BTCUSD",1724422252605,0.01893596,61960.0,61958.0,0.484198]
["bitfinex","BTCUSD",1724422252855,0.01893596,61960.0,61958.0,0.806997]
["bitfinex","BTCUSD",1724422253058,0.01893596,61960.0,61958.0,1.132796]
["bitfinex","BTCUSD",1724422253275,0.01893596,61960.0,61958.0,1.29679898]
["bitfinex","BTCUSD",1724422253503,0.01893596,61960.0,61958.0,1.48377776]
["bitfinex","BTCUSD",1724422253721,0.01893596,61960.0,61958.0,1.46077776]
["bitfinex","BTCUSD",1724422253937,0.01893596,61960.0,61958.0,1.13797876]
["bitfinex","BTCUSD",1724422254157,0.01893596,61960.0,61958.0,1.59197876]
["bitfinex","BTCUSD",1724422254158,0.0012,61959.0,61958.0,1.59197876]
["bitfinex","BTCUSD",1724422254362,0.0012,61959.0,61958.0,1.93877776]
["bitfinex","BTCUSD",1724422254568,0.0012,61959.0,61958.0,1.94877776]
["bitfinex","BTCUSD",1724422254779,0.0012,61959.0,61958.0,1.92577776]
["bitfinex","BTCUSD",1724422254992,0.0012,61959.0,61958.0,1.91477776]
["bitfinex","BTCUSD",1724422255248,0.0012,61959.0,61958.0,0.65720098]
["bitfinex","BTCUSD",1724422255459,0.0012,61959.0,61958.0,1.31679898]
["bitfinex","BTCUSD",1724422255871,0.0012,61959.0,61958.0,1.30279898]
["bitfinex","BTCUSD",1724422256288,0.0022,61959.0,61958.0,1.32779898]
["bitfinex","BTCUSD",1724422256538,0.0002,61959.0,61958.0,1.63159798]
["bitfinex","BTCUSD",1724422256745,0.0002,61959.0,61958.0,1.79457676]
["bitfinex","BTCUSD",1724422256954,0.0002,61959.0,61958.0,1.47177776]
["bitfinex","BTCUSD",1724422257403,0.0028,61969.0,61961.0,0.001]
["bitfinex","BTCUSD",1724422257625,0.0028,61969.0,61968.0,1.57755306]
["bitfinex","BTCUSD",1724422257801,0.0028,61969.0,61968.0,1.90030006]
["bitfinex","BTCUSD",1724422258320,0.0028,61969.0,61968.0,2.73869406]
["bitfinex","BTCUSD",1724422258495,0.0028,61969.0,61968.0,2.76169406]
["bitfinex","BTCUSD",1724422258879,0.0028,61969.0,61968.0,2.92767284]
["bitfinex","BTCUSD",1724422259058,0.0028,61969.0,61968.0,2.92227284]
["bitfinex","BTCUSD",1724422259289,0.0002,61979.0,61973.0,1.453244]
["bitfinex","BTCUSD",1724422259466,0.0002,61979.0,61973.0,1.64024698]
["bitfinex","BTCUSD",1724422259688,0.0002,61979.0,61973.0,1.64224698]
["bitfinex","BTCUSD",1724422259898,0.0002,61979.0,61973.0,1.34542882]
["bitfinex","BTCUSD",1724422260107,0.0002,61979.0,61973.0,1.34642882]
["bitfinex","BTCUSD",1724422260342,0.02621285,61985.0,61984.0,1.12025104]
["bitfinex","BTCUSD",1724422260546,0.02621285,61985.0,61984.0,1.89081702]
["bitfinex","BTCUSD",1724422260766,0.02621285,61985.0,61984.0,2.53614302]
["bitfinex","BTCUSD",1724422260978,0.02121285,61985.0,61984.0,2.27189532]
["bitfinex","BTCUSD",1724422261317,0.00138884,61987.0,61986.0,1.130285]
["bitfinex","BTCUSD",1724422261520,0.0068142,61996.0,61995.0,0.03]
["bitfinex","BTCUSD",1724422261721,0.0068142,61996.0,61995.0,1.87810106]
["bitfinex","BTCUSD",1724422261928,0.0068142,61996.0,61995.0,2.55088504]
["bitfinex","BTCUSD",1724422262127,0.0018142,61996.0,61995.0,2.51559394]
["bitfinex","BTCUSD",1724422262332,0.0018142,61996.0,61995.0,2.52307454]
["bitfinex","BTCUSD",1724422262638,0.0018142,61996.0,61995.0,1.04051858]
["bitfinex","BTCUSD",1724422262866,0.0018142,61996.0,61995.0,0.65539258]
["bitfinex","BTCUSD",1724422263106,0.0018142,61996.0,61995.0,0.66939258]
["bitfinex","BTCUSD",1724422263310,0.0018142,61996.0,61995.0,0.34678658]
["bitfinex","BTCUSD",1724422263602,0.0018142,61996.0,61995.0,0.65539258]
["bitfinex","BTCUSD",1724422263805,0.02711302,61996.0,61995.0,0.99099858]
["bitfinex","BTCUSD",1724422264012,0.02711302,61996.0,61995.0,0.98699858]
["bitfinex","BTCUSD",1724422264363,0.00026262,61996.0,61995.0,1.30960458]
["bitfinex","BTCUSD",1724422264567,0.0001242,61997.0,61996.0,0.483901]
["bitfinex","BTCUSD",1724422264768,0.0001242,61997.0,61996.0,0.64790398]
["bitfinex","BTCUSD",1724422265026,0.0001242,61997.0,61995.0,0.019]
["bitfinex","BTCUSD",1724422265148,0.2841242,61997.0,61995.0,0.019]
["bitfinex","BTCUSD",1724422265352,0.2841242,61997.0,61995.0,0.01]
["bitfinex","BTCUSD",1724422265559,0.2841242,61997.0,61995.0,0.024]
["bitfinex","BTCUSD",1724422265775,0.966101,61996.0,61995.0,0.024]
["bitfinex","BTCUSD",1724422266003,0.966101,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1724422266203,0.4822,61996.0,61983.0,0.60668308]
["bitfinex","BTCUSD",1724422266416,0.4822,61996.0,61995.0,0.008]
["bitfinex","BTCUSD",1724422266619,0.0008,61996.0,61995.0,0.17200298]
["bitfinex","BTCUSD",1724422266821,0.0008,61996.0,61995.0,0.33330598]
["bitfinex","BTCUSD",1724422267159,0.2849,61994.0,61975.0,0.322707]
["bitfinex","BTCUSD",1724422267361,0.2849,61994.0,61976.0,0.16400298]
["bitfinex","BTCUSD",1724422267567,0.2849,61994.0,61993.0,0.483925]
["bitfinex","BTCUSD",1724422267768,0.1898,61996.0,61995.0,0.483909]
["bitfinex","BTCUSD",1724422267972,0.1898,61996.0,61995.0,0.97051798]
["bitfinex","BTCUSD",1724422268411,0.22600164,61996.0,61995.0,0.16400298]
["bitfinex","BTCUSD",1724422268614,0.24000164,61996.0,61995.0,0.001]
["bitfinex","BTCUSD",1724422269020,0.2727,61995.0,61988.0,0.16132]
["bitfinex","BTCUSD",1724422269199,0.2727,61995.0,61994.0,0.483916]
["bitfinex","BTCUSD",1724422269437,0.02910164,61996.0,61995.0,0.483909]
["bitfinex","BTCUSD",1724422269646,0.02910164,61996.0,61978.0,0.60668308]
["bitfinex","BTCUSD",1724422269647,0.50960164,61996.0,61978.0,0.60668308]
["bitfinex","BTCUSD",1724422269776,0.50660164,61996.0,61979.0,0.16400298]
["bitfinex","BTCUSD",1724422269980,0.50660164,61996.0,61968.0,0.49229154]
["bitfinex","BTCUSD",1724422269981,0.2904,61991.0,61968.0,0.49229154]
["bitfinex","BTCUSD",1724422270184,0.2904,61991.0,61969.0,0.16400298]
["bitfinex","BTCUSD",1724422270628,0.001,61994.0,61969.0,0.16400298]
["bitfinex","BTCUSD",1724422270629,0.613053,61987.0,61969.0,0.16400298]
["bitfinex","BTCUSD",1724422270828,0.16133,61985.0,61969.0,0.16400298]
["bitfinex","BTCUSD",1724422271027,0.2904,61987.0,61974.0,0.322715]
["bitfinex","BTCUSD",1724422271229,0.2904,61987.0,61977.0,0.322698]
["bitfinex","BTCUSD",1724422271230,0.08284499,61986.0,61977.0,0.322698]
["bitfinex","BTCUSD",1724422271428,0.08284499,61986.0,61967.0,0.60668308]
["bitfinex","BTCUSD",1724422271429,0.2904,61987.0,61978.0,0.16400298]
["bitfinex","BTCUSD",1724422271635,0.2904,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1724422271834,0.2904,61987.0,61986.0,0.483979]
["bitfinex","BTCUSD",1724422272039,0.02530787,61988.0,61987.0,0.80662]
["bitfinex","BTCUSD",1724422272248,0.02530787,61988.0,61987.0,1.29327098]
["bitfinex","BTCUSD",1724422272448,0.0001242,61997.0,61987.0,0.32559718]
["bitfinex","BTCUSD",1724422272449,0.00079737,61995.0,61987.0,0.32559718]
["bitfinex","BTCUSD",1724422272659,0.00079737,61995.0,61980.0,0.90018308]
["bitfinex","BTCUSD",1724422272660,0.00079737,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1724422272861,0.2872,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1724422273064,0.2872,61994.0,61972.0,0.00783457]
["bitfinex","BTCUSD",1724422273065,0.1915,61994.0,61978.0,0.161346]
["bitfinex","BTCUSD",1724422273282,0.1915,61992.0,61973.0,0.322719]
["bitfinex","BTCUSD",1724422273454,0.1915,61992.0,61974.0,0.001]
["bitfinex","BTCUSD",1724422273455,0.2977,61986.0,61974.0,0.001]
["bitfinex","BTCUSD",1724422273675,0.16134,61981.0,61974.0,0.001]
["bitfinex","BTCUSD",1724422273892,0.161342,61980.0,61958.0,0.03252]
["bitfinex","BTCUSD",1724422274080,0.02530993,61984.0,61959.0,0.16400298]
["bitfinex","BTCUSD",1724422274409,0.02530993,61984.0,61974.0,0.322712]
["bitfinex","BTCUSD",1724422274608,0.02530993,61984.0,61975.0,0.16400298]
["bitfinex","BTCUSD",1724422274760,0.02530993,61984.0,61967.0,0.322751]
["bitfinex","BTCUSD",1724422274973,0.02530993,61984.0,61968.0,0.16400298]
["bitfinex","BTCUSD",1724422275343,0.02530993,61984.0,61983.0,0.484003]
["bitfinex","BTCUSD",1724422275599,0.03930993,61984.0,61968.0,0.16400298]
["bitfinex","BTCUSD",1724422275806,0.007,61981.0,61971.0,0.322729]
["bitfinex","BTCUSD",1724422276011,0.007,61981.0,61972.0,0.16400298]
["bitfinex","BTCUSD",1724422276218,0.007,61981.0,61971.0,0.16400298]
["bitfinex","BTCUSD",1724422276219,0.06586179,61981.0,61971.0,0.16400298]
["bitfinex","BTCUSD",1724422276435,0.03930993,61984.0,61943.0,0.60668308]
["bitfinex","BTCUSD",1724422276436,0.1928,61975.0,61943.0,0.60668308]
["bitfinex","BTCUSD",1724422276651,0.1928,61975.0,61937.0,1.29439954]
["bitfinex","BTCUSD",1724422276652,0.1928,61975.0,61974.0,0.484072]
["bitfinex","BTCUSD",1724422276860,0.1928,61975.0,61970.0,0.161367]
["bitfinex","BTCUSD",1724422277068,0.1928,61975.0,61963.0,0.03252]
["bitfinex","BTCUSD",1724422277274,0.2181118,61975.0,61963.0,0.03252]
["bitfinex","BTCUSD",1724422277481,0.2181118,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1724422277707,0.0253118,61975.0,61974.0,0.16400298]
["bitfinex","BTCUSD",1724422277939,0.0253118,61975.0,61974.0,0.64807498]
["bitfinex","BTCUSD",1724422278118,0.0283118,61975.0,61971.0,0.001]
["bitfinex","BTCUSD",1724422278357,0.0283118,61975.0,61973.0,0.322721]
["bitfinex","BTCUSD",1724422278565,0.0283118,61975.0,61974.0,1.05183618]
["bitfinex","BTCUSD",1724422278777,0.0283118,61975.0,61974.0,2.53366926]
["bitfinex","BTCUSD",1724422278986,0.0283118,61975.0,61974.0,3.15118426]
["bitfinex","BTCUSD",1724422278987,0.0313118,61975.0,61974.0,3.15118426]
["bitfinex","BTCUSD",1724422279206,0.0008,61977.0,61976.0,1.32634]
["bitfinex","BTCUSD",1724422279412,0.2752,61985.0,61984.0,0.483994]
["bitfinex","BTCUSD",1724422279613,0.2752,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1724422279791,0.02530643,61989.0,61984.0,0.16400298]
["bitfinex","BTCUSD",1724422280017,0.02530643,61989.0,61985.0,0.16400298]
["bitfinex","BTCUSD",1724422280193,0.02530643,61989.0,61976.0,0.03252]
["bitfinex","BTCUSD",1724422280194,0.02530643,61989.0,61974.0,0.03552]
["bitfinex","BTCUSD",1724422280430,0.02530643,61989.0,61975.0,0.19474993]
["bitfinex","BTCUSD",1724422280651,0.1951,61995.0,61980.0,0.16400298]
["bitfinex","BTCUSD",1724422280854,0.0253082,61993.0,61983.0,0.322669]
["bitfinex","BTCUSD",1724422281054,0.0253082,61993.0,61984.0,0.16400298]
["bitfinex","BTCUSD",1724422281183,0.0253082,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1724422281387,0.0008,61996.0,61995.0,0.483909]
["bitfinex","BTCUSD",1724422281588,0.0008,61996.0,61995.0,0.97051798]
["bitfinex","BTCUSD",1724422282025,0.0008,61996.0,61995.0,0.64791198]
["bitfinex","BTCUSD",1724422282346,0.0008,61996.0,61995.0,1.26251798]
["bitfinex","BTCUSD",1724422282550,0.0028,61996.0,61995.0,1.74363888]
["bitfinex","BTCUSD",1724422282837,0.0028,61996.0,61995.0,0.64791198]
["bitfinex","BTCUSD",1724422283048,0.0028,61996.0,61995.0,0.32630598]
["bitfinex","BTCUSD",1724422283199,0.362,61996.0,61995.0,0.001]
["bitfinex","BTCUSD",1724422283409,0.2007,61996.0,61995.0,0.001]
["bitfinex","BTCUSD",1724422283605,0.0028,61996.0,61995.0,0.64791198]
["bitfinex","BTCUSD",1724422283810,0.0008,61996.0,61995.0,0.97051798]
["bitfinex","BTCUSD",1724422284057,0.0008,61996.0,61995.0,1.29312398]
["bitfinex","BTCUSD",1724422284250,0.0028,61996.0,61995.0,1.29312398]
["bitfinex","BTCUSD",1724422284805,0.0008,61996.0,61995.0,1.58882398]
["bitfinex","BTCUSD",1724422285152,0.0028,61996.0,61995.0,0.97151798]
["bitfinex","BTCUSD",1724422285361,0.0028,61996.0,61995.0,0.001]
["bitfinex","BTCUSD",1724422285565,0.612001,61996.0,61977.0,0.2935]
["bitfinex","BTCUSD",1724422285767,0.194,61995.0,61978.0,0.16400298]
["bitfinex","BTCUSD",1724422286133,0.02530657,61991.0,61978.0,0.19652298]
["bitfinex","BTCUSD",1724422286332,0.02530657,61991.0,61990.0,0.161313]
["bitfinex","BTCUSD",1724422286559,0.02530657,61991.0,61990.0,0.97057998]
["bitfinex","BTCUSD",1724422286758,0.02530657,61991.0,61990.0,0.96557998]
["bitfinex","BTCUSD",1724422287160,0.02530657,61991.0,61990.0,0.478945]
["bitfinex","BTCUSD",1724422287395,0.02530657,61991.0,61990.0,0.156313]
["bitfinex","BTCUSD",1724422287631,0.02530657,61991.0,61990.0,0.478945]
["bitfinex","BTCUSD",1724422287756,0.02530657,61991.0,61982.0,0.355191]
["bitfinex","BTCUSD",1724422287996,0.02530657,61991.0,61990.0,0.80658]
["bitfinex","BTCUSD",1724422288200,0.02530657,61991.0,61990.0,1.29321498]
["bitfinex","BTCUSD",1724422288423,0.02530657,61991.0,61990.0,1.29421498]
["bitfinex","BTCUSD",1724422288625,0.02730657,61991.0,61990.0,1.29421498]
["bitfinex","BTCUSD",1724422288824,0.02730657,61991.0,61990.0,1.61784698]
["bitfinex","BTCUSD",1724422289027,0.02730657,61991.0,61990.0,1.77982576]
["bitfinex","BTCUSD",1724422289248,0.02730657,61991.0,61990.0,1.29421498]
["bitfinex","BTCUSD",1724422289658,0.02530657,61991.0,61990.0,1.29421498]
["bitfinex","BTCUSD",1724422289873,0.02530657,61991.0,61990.0,0.97058298]
["bitfinex","BTCUSD",1724422290077,0.02630657,61991.0,61990.0,0.97658298]
["bitfinex","BTCUSD",1724422290232,0.02630657,61991.0,61990.0,1.29921498]
["bitfinex","BTCUSD",1724422290436,0.02630657,61991.0,61990.0,1.65002648]
["bitfinex","BTCUSD",1724422291097,0.02630657,61991.0,61990.0,0.98058298]
["bitfinex","BTCUSD",1724422291274,0.02630657,61991.0,61990.0,1.30321498]
["bitfinex","BTCUSD",1724422291480,0.02630657,61991.0,61990.0,1.30421498]
["bitfinex","BTCUSD",1724422291660,0.02630657,61991.0,61990.0,1.30321498]
["bitfinex","BTCUSD",1724422291863,0.0008,61996.0,61995.0,1.405821]
["bitfinex","BTCUSD",1724422292065,0.0008,61996.0,61995.0,2.21244998]
["bitfinex","BTCUSD",1724422292268,0.0008,61996.0,61995.0,2.56705598]
["bitfinex","BTCUSD",1724422292594,2.5002,61999.0,61997.0,1.807798]
["bitfinex","BTCUSD",1724422292794,2.5002,61999.0,61997.0,1.64820498]
["bitfinex","BTCUSD",1724422293139,2.5002,61999.0,61997.0,1.81218376]
["bitfinex","BTCUSD",1724422293342,2.5002,61999.0,61997.0,1.48958776]
["bitfinex","BTCUSD",1724422293708,2.5002,61999.0,61997.0,1.32560898]
["bitfinex","BTCUSD",1724422294222,2.5002,61999.0,61997.0,1.92490498]
["bitfinex","BTCUSD",1724422294473,2.47822558,61999.0,61998.0,1.62359098]
["bitfinex","BTCUSD",1724422294796,2.47822558,61999.0,61998.0,1.72359098]
["bitfinex","BTCUSD",1724422294946,2.4310328,61999.0,61998.0,2.05018198]
["bitfinex","BTCUSD",1724422295106,2.4310328,61999.0,61998.0,2.21416076]
["bitfinex","BTCUSD",1724422295311,0.02529721,62011.0,62010.0,1.481376]
["bitfinex","BTCUSD",1724422295519,0.297,62031.0,62027.0,0.16122]
["bitfinex","BTCUSD",1724422295738,0.297,62031.0,62027.0,0.66378498]
["bitfinex","BTCUSD",1724422295944,0.297,62031.0,62018.0,0.03252]
["bitfinex","BTCUSD",1724422296145,0.297,62031.0,62025.0,0.322449]
["bitfinex","BTCUSD",1724422296351,0.297,62031.0,62026.0,0.16400298]
["bitfinex","BTCUSD",1724422296565,0.297,62031.0,62024.0,0.001]
["bitfinex","BTCUSD",1724422296781,0.297,62031.0,62027.0,0.006]
["bitfinex","BTCUSD",1724422296991,0.00139581,62028.0,62027.0,0.34832328]
["bitfinex","BTCUSD",1724422297406,0.00139581,62028.0,62027.0,0.67076328]
["bitfinex","BTCUSD",1724422298200,0.00139581,62028.0,62027.0,0.99320328]
["bitfinex","BTCUSD",1724422298402,0.00139581,62028.0,62027.0,0.16722]
["bitfinex","BTCUSD",1724422298759,0.00039581,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1724422298914,0.02568402,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1724422299128,0.02568402,62028.0,62026.0,0.004]
["bitfinex","BTCUSD",1724422299129,0.04868402,62028.0,62026.0,0.004]
["bitfinex","BTCUSD",1724422299323,0.286,62027.0,62026.0,0.814112]
["bitfinex","BTCUSD",1724422299527,0.00039581,62028.0,62027.0,0.48366]
["bitfinex","BTCUSD",1724422299727,0.00039581,62028.0,62027.0,1.4545093]
["bitfinex","BTCUSD",1724422300008,0.00039581,62028.0,62027.0,1.1280693]
["bitfinex","BTCUSD",1724422300289,0.00039581,62028.0,62027.0,1.30007228]
["bitfinex","BTCUSD",1724422300626,0.00039581,62028.0,62027.0,1.29254298]
["bitfinex","BTCUSD",1724422300896,0.00039581,62028.0,62027.0,0.98310298]
["bitfinex","BTCUSD",1724422301102,0.00307631,62038.0,62027.0,0.17700298]
["bitfinex","BTCUSD",1724422301305,0.023,62037.0,62036.0,0.483589]
["bitfinex","BTCUSD",1724422301513,0.023,62037.0,62036.0,0.161196]
["bitfinex","BTCUSD",1724422301726,0.023,62037.0,62028.0,0.16400298]
["bitfinex","BTCUSD",1724422301931,0.023,62037.0,62029.0,0.0500446]
["bitfinex","BTCUSD",1724422302147,0.02528722,62040.0,62039.0,0.161188]
["bitfinex","BTCUSD",1724422302355,0.00358376,62045.0,62044.0,0.483526]
["bitfinex","BTCUSD",1724422302567,0.00358376,62045.0,62044.0,0.64752898]
["bitfinex","BTCUSD",1724422302772,0.00358376,62045.0,62031.0,0.60668308]
["bitfinex","BTCUSD",1724422302976,0.189,62044.0,62032.0,0.16400298]
["bitfinex","BTCUSD",1724422303188,0.074,62044.0,62032.0,0.16400298]
["bitfinex","BTCUSD",1724422303411,0.074,62044.0,62039.0,0.001]
["bitfinex","BTCUSD",1724422303616,0.161181,62042.0,62039.0,0.001]
["bitfinex","BTCUSD",1724422303819,0.074,62044.0,62039.0,0.001]
["bitfinex","BTCUSD",1724422304142,0.2862,62043.0,62040.0,0.16400298]
["bitfinex","BTCUSD",1724422304549,0.2862,62043.0,62032.0,0.001]
["bitfinex","BTCUSD",1724422304754,0.2862,62043.0,62034.0,0.322401]
["bitfinex","BTCUSD",1724422304755,0.023,62042.0,62034.0,0.322401]
["bitfinex","BTCUSD",1724422304960,0.023,62042.0,62032.0,0.002]
["bitfinex","BTCUSD",1724422305157,0.322378,62039.0,62032.0,0.002]
["bitfinex","BTCUSD",1724422305356,0.322363,62042.0,62032.0,0.002]
["bitfinex","BTCUSD",1724422305556,0.322363,62042.0,62033.0,0.32520698]
["bitfinex","BTCUSD",1724422305943,0.161204,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1724422306115,0.3,62033.0,62021.0,0.49229154]
["bitfinex","BTCUSD",1724422306320,0.3,62033.0,62032.0,0.16400298]
["bitfinex","BTCUSD",1724422306530,0.3,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1724422306733,0.323,62033.0,62032.0,0.002]
["bitfinex","BTCUSD",1724422306938,0.32528674,62033.0,62032.0,0.16600298]
["bitfinex","BTCUSD",1724422307140,0.32528674,62033.0,62032.0,0.16400298]
["bitfinex","BTCUSD",1724422307361,0.32528674,62033.0,62030.0,0.161212]
["bitfinex","BTCUSD",1724422307362,0.34828674,62033.0,62030.0,0.161212]
["bitfinex","BTCUSD",1724422307532,0.023,62032.0,62030.0,0.16400298]
["bitfinex","BTCUSD",1724422307734,0.023,62032.0,62030.0,0.32521298]
["bitfinex","BTCUSD",1724422307937,0.32528674,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1724422308146,0.32528674,62033.0,62032.0,1.32497298]
["bitfinex","BTCUSD",1724422308147,0.02528674,62033.0,62032.0,1.32497298]
["bitfinex","BTCUSD",1724422308356,0.02528674,62033.0,62032.0,1.00255898]
["bitfinex","BTCUSD",1724422308549,0.02528674,62033.0,62032.0,1.32497298]
["bitfinex","BTCUSD",1724422309506,0.02528674,62033.0,62032.0,0.68314498]
["bitfinex","BTCUSD",1724422309719,0.02528674,62033.0,62032.0,0.97303798]
["bitfinex","BTCUSD",1724422309894,0.02528674,62033.0,62032.0,1.29245198]
["bitfinex","BTCUSD",1724422310407,0.02528674,62033.0,62032.0,1.31645198]
["bitfinex","BTCUSD",1724422310782,0.02528674,62033.0,62032.0,0.97003798]
["bitfinex","BTCUSD",1724422311009,0.02528674,62033.0,62032.0,0.64762398]
["bitfinex","BTCUSD",1724422311184,0.02528674,62033.0,62032.0,1.14301676]
["bitfinex","BTCUSD",1724422311384,0.02528674,62033.0,62032.0,1.46543076]
["bitfinex","BTCUSD",1724422311585,0.02528674,62033.0,62032.0,1.30145198]
["bitfinex","BTCUSD",1724422312175,0.02528674,62033.0,62032.0,1.62386598]
["bitfinex","BTCUSD",1724422312343,0.02528674,62033.0,62032.0,2.10596598]
["bitfinex","BTCUSD",1724422312576,0.02528674,62033.0,62032.0,2.09696598]
["bitfinex","BTCUSD",1724422312781,0.02528674,62033.0,62032.0,2.19496598]
["bitfinex","BTCUSD",1724422312890,0.02528674,62033.0,62032.0,2.38294476]
["bitfinex","BTCUSD",1724422313089,0.02528674,62033.0,62032.0,2.28294476]
["bitfinex","BTCUSD",1724422313298,0.02528674,62033.0,62032.0,2.26994476]
["bitfinex","BTCUSD",1724422313728,0.02528674,62033.0,62032.0,2.26794476]
["bitfinex","BTCUSD",1724422314128,0.02532674,62033.0,62032.0,2.27494476]
["bitfinex","BTCUSD",1724422316528,0.02532674,62033.0,62032.0,1.98504476]
["bitfinex","BTCUSD",1724422316671,0.02532674,62033.0,62032.0,1.82106598]
["bitfinex","BTCUSD",1724422316876,0.02532674,62033.0,62032.0,1.63086598]
["bitfinex","BTCUSD",1724422317071,0.02532674,62033.0,62032.0,1.30845198]
["bitfinex","BTCUSD",1724422317486,0.02532674,62033.0,62032.0,1.03604068]
["bitfinex","BTCUSD",1724422317890,0.02532674,62033.0,62032.0,1.35845468]
["bitfinex","BTCUSD",1724422318155,0.02532674,62033.0,62032.0,1.52243346]
["bitfinex","BTCUSD",1724422318352,0.02532674,62033.0,62032.0,1.35845468]
["bitfinex","BTCUSD",1724422319739,0.02532674,62033.0,62032.0,1.63086598]
["bitfinex","BTCUSD",1724422319989,0.02532674,62033.0,62032.0,1.34076198]
["bitfinex","BTCUSD",1724422320489,0.02532674,62033.0,62032.0,1.33376198]
["bitfinex","BTCUSD",1724422320996,0.02532674,62033.0,62032.0,1.65417598]
["bitfinex","BTCUSD",1724422321196,0.02532674,62033.0,62032.0,1.91115476]
["bitfinex","BTCUSD",1724422321873,0.02452674,62033.0,62032.0,1.91115476]
["bitfinex","BTCUSD",1724422322200,0.02452674,62033.0,62032.0,1.58874076]
["bitfinex","BTCUSD",1724422322402,0.02452674,62033.0,62032.0,1.59774076]
["bitfinex","BTCUSD",1724422322611,0.02452674,62033.0,62032.0,1.92015476]
["bitfinex","BTCUSD",1724422322939,0.02452674,62033.0,62032.0,1.59474076]
["bitfinex","BTCUSD",1724422323087,0.02452674,62033.0,62032.0,1.50274076]
["bitfinex","BTCUSD",1724422323690,0.02452674,62033.0,62032.0,1.51474076]
["bitfinex","BTCUSD",1724422323891,0.02452674,62033.0,62032.0,1.97014776]
["bitfinex","BTCUSD",1724422324143,0.02452674,62033.0,62032.0,2.23135476]
["bitfinex","BTCUSD",1724422324260,0.02452674,62033.0,62032.0,1.51474076]
["bitfinex","BTCUSD",1724422324657,0.02452674,62033.0,62032.0,1.83715476]
["bitfinex","BTCUSD",1724422324875,0.02452674,62033.0,62032.0,2.16056876]
["bitfinex","BTCUSD",1724422325077,0.02452674,62033.0,62032.0,1.83815476]
["bitfinex","BTCUSD",1724422325540,0.02452674,62033.0,62032.0,2.64626876]
["bitfinex","BTCUSD",1724422325738,0.02452674,62033.0,62032.0,2.74626876]
["bitfinex","BTCUSD",1724422325936,0.02452674,62033.0,62032.0,2.74526876]
["bitfinex","BTCUSD",1724422326220,0.02452674,62033.0,62032.0,2.42285476]
["bitfinex","BTCUSD",1724422326385,0.001,62043.0,62042.0,2.05731208]
["bitfinex","BTCUSD",1724422326615,0.001,62043.0,62042.0,2.25362506]
["bitfinex","BTCUSD",1724422326739,0.001,62043.0,62042.0,2.21631506]
["bitfinex","BTCUSD",1724422326945,0.2919,62043.0,62042.0,1.89395306]
["bitfinex","BTCUSD",1724422327129,0.1949,62042.0,62032.0,0.012]
["bitfinex","BTCUSD",1724422327332,0.1949,62042.0,62031.0,0.60668308]
["bitfinex","BTCUSD",1724422327333,0.1949,62042.0,62041.0,0.48355]
["bitfinex","BTCUSD",1724422327532,0.1949,62042.0,62041.0,0.161183]
["bitfinex","BTCUSD",1724422327757,0.2919,62043.0,62041.0,0.21235958]
["bitfinex","BTCUSD",1724422327956,0.2919,62043.0,62032.0,0.03231]
["bitfinex","BTCUSD",1724422327957,0.2919,62043.0,62042.0,0.96990798]
["bitfinex","BTCUSD",1724422328154,0.2919,62043.0,62032.0,0.03984213]
["bitfinex","BTCUSD",1724422328155,0.3149,62043.0,62032.0,0.03984213]
["bitfinex","BTCUSD",1724422328356,0.473,62038.0,62020.0,0.60668308]
["bitfinex","BTCUSD",1724422328557,0.2791,62032.0,62024.0,0.03231]
["bitfinex","BTCUSD",1724422328782,0.3487,62031.0,62024.0,0.03231]
["bitfinex","BTCUSD",1724422328953,0.3487,62031.0,62008.0,1.09897462]
["bitfinex","BTCUSD",1724422328954,0.3487,62024.0,62008.0,1.09897462]
["bitfinex","BTCUSD",1724422329171,0.1949,62023.0,62009.0,0.65629452]
["bitfinex","BTCUSD",1724422329379,0.3717,62022.0,62021.0,0.161235]
["bitfinex","BTCUSD",1724422329592,0.3717,62022.0,62015.0,0.03231]
["bitfinex","BTCUSD",1724422329760,0.3717,62022.0,62008.0,0.60668308]
["bitfinex","BTCUSD",1724422329761,0.1949,62021.0,62008.0,0.60668308]
["bitfinex","BTCUSD",1724422329963,0.1949,62021.0,62007.0,0.00815515]
["bitfinex","BTCUSD",1724422330159,0.1949,62021.0,62020.0,0.161238]
["bitfinex","BTCUSD",1724422330598,0.1949,62021.0,62020.0,0.165238]
["bitfinex","BTCUSD",1724422330797,0.52413798,62021.0,62020.0,0.004]
["bitfinex","BTCUSD",1724422330996,0.32923798,62021.0,62020.0,0.004]
["bitfinex","BTCUSD",1724422331284,0.1964588,62021.0,62020.0,0.004]
["bitfinex","BTCUSD",1724422331441,0.64870898,62021.0,62020.0,0.004]
["bitfinex","BTCUSD",1724422331647,0.32523798,62021.0,62020.0,0.004]
["bitfinex","BTCUSD",1724422331815,0.023,62022.0,62020.0,0.004]
["bitfinex","BTCUSD",1724422332036,0.023,62022.0,62011.0,0.161259]
["bitfinex","BTCUSD",1724422332228,0.48647698,62021.0,62007.0,0.00058241]
["bitfinex","BTCUSD",1724422332428,0.16400298,62021.0,62009.0,0.161264]
["bitfinex","BTCUSD",1724422332679,0.16400298,62021.0,62007.0,0.00058241]
["bitfinex","BTCUSD",1724422332913,0.16400298,62021.0,62009.0,0.322529]
["bitfinex","BTCUSD",1724422333127,0.1159,62037.0,62010.0,0.16400298]
["bitfinex","BTCUSD",1724422333296,0.49229154,62034.0,62011.0,0.322521]
["bitfinex","BTCUSD",1724422333530,0.49229154,62034.0,62007.0,0.00058241]
["bitfinex","BTCUSD",1724422333531,0.322426,62030.0,62007.0,0.00058241]
["bitfinex","BTCUSD",1724422333734,0.16400298,62029.0,62007.0,0.00058241]
["bitfinex","BTCUSD",1724422333946,0.16400298,62024.0,62007.0,0.00058241]
["bitfinex","BTCUSD",1724422334362,0.003,62021.0,62007.0,0.00058241]
["bitfinex","BTCUSD",1724422334589,0.0159,62025.0,62007.0,0.00058241]
["bitfinex","BTCUSD",1724422334590,0.161247,62017.0,62007.0,0.00058241]
["bitfinex","BTCUSD",1724422334793,0.16400298,62016.0,62007.0,0.00058241]
["bitfinex","BTCUSD",1724422335142,0.023,62015.0,62011.0,0.001]
["bitfinex","BTCUSD",1724422335345,0.16400298,62014.0,62011.0,0.001]
["bitfinex","BTCUSD",1724422335547,0.023,62013.0,62011.0,0.001]
["bitfinex","BTCUSD",1724422335753,0.20112868,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1724422335936,0.46658768,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1724422336133,0.78910568,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1724422336355,1.45004168,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1724422336552,0.161313,61992.0,61976.0,0.49229154]
["bitfinex","BTCUSD",1724422336716,0.18013428,61991.0,61976.0,0.49229154]
["bitfinex","BTCUSD",1724422336916,0.18013428,61991.0,61964.0,0.003]
["bitfinex","BTCUSD",1724422337125,0.161346,61979.0,61955.0,0.001]
["bitfinex","BTCUSD",1724422337335,0.0161313,61991.0,61947.0,0.3296]
["bitfinex","BTCUSD",1724422337336,0.16400298,61978.0,61957.0,0.001]
["bitfinex","BTCUSD",1724422337540,0.16400298,61978.0,61950.0,0.60968308]
["bitfinex","BTCUSD",1724422337541,0.49229154,61976.0,61950.0,0.60968308]
["bitfinex","BTCUSD",1724422337753,0.161376,61967.0,61951.0,0.161415]
["bitfinex","BTCUSD",1724422337949,0.161376,61967.0,61939.0,0.1925]
["bitfinex","BTCUSD",1724422337950,0.16400298,61966.0,61934.0,0.001]
["bitfinex","BTCUSD",1724422338171,0.16400298,61957.0,61936.0,0.003]
["bitfinex","BTCUSD",1724422338377,0.0159,61971.0,61940.0,0.003]
["bitfinex","BTCUSD",1724422338573,0.49229154,61964.0,61955.0,0.001]
["bitfinex","BTCUSD",1724422338881,0.806997,61958.0,61957.0,0.001]
["bitfinex","BTCUSD",1724422339026,0.32285,61949.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724422339233,0.322899,61939.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724422339454,0.16400298,61938.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724422339657,0.161467,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724422339953,0.23884148,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724422340175,0.16400298,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724422340540,0.18933568,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724422340752,0.35080268,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724422340958,0.00177065,61931.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724422341157,0.32552198,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724422341377,0.16400298,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724422341583,0.13582979,61930.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724422341819,0.26400298,61929.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724422342028,0.16400298,61929.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724422342228,0.02533781,61925.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724422342429,0.16400298,61924.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724422342681,0.02533781,61925.0,61924.0,0.484464]
["bitfinex","BTCUSD",1724422343139,0.02533781,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1724422343341,0.18934079,61925.0,61908.0,0.323058]
["bitfinex","BTCUSD",1724422343542,0.014,61912.0,61911.0,0.162722]
["bitfinex","BTCUSD",1724422343754,0.014,61912.0,61911.0,0.0012]
["bitfinex","BTCUSD",1724422343971,0.014,61912.0,61911.0,0.485766]
["bitfinex","BTCUSD",1724422344326,0.03933638,61912.0,61911.0,0.97581298]
["bitfinex","BTCUSD",1724422344527,0.02533638,61912.0,61911.0,1.29785698]
["bitfinex","BTCUSD",1724422344755,0.02533638,61912.0,61911.0,1.65183576]
["bitfinex","BTCUSD",1724422344954,0.02533638,61912.0,61911.0,1.48785698]
["bitfinex","BTCUSD",1724422345369,0.02533638,61912.0,61911.0,1.81090098]
["bitfinex","BTCUSD",1724422345576,0.02533638,61912.0,61911.0,1.58785698]
["bitfinex","BTCUSD",1724422345793,0.03933638,61912.0,61911.0,1.48885698]
["bitfinex","BTCUSD",1724422346037,0.014,61924.0,61923.0,1.133433]
["bitfinex","BTCUSD",1724422346154,0.0071,61951.0,61923.0,1.133433]
["bitfinex","BTCUSD",1724422346155,0.0071,61951.0,61931.0,0.001]
["bitfinex","BTCUSD",1724422346378,0.01855242,61972.0,61924.0,0.3591]
["bitfinex","BTCUSD",1724422346379,0.0071,61958.0,61933.0,0.001]
["bitfinex","BTCUSD",1724422346584,0.0071,61958.0,61951.0,0.161417]
["bitfinex","BTCUSD",1724422346784,0.0071,61958.0,61940.0,0.001]
["bitfinex","BTCUSD",1724422346993,0.0071,61958.0,61944.0,0.001]
["bitfinex","BTCUSD",1724422347197,0.0071,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1724422347407,0.0071,61958.0,61957.0,0.484206]
["bitfinex","BTCUSD",1724422347638,0.0159,61962.0,61959.0,0.161395]
["bitfinex","BTCUSD",1724422347842,0.0159,61962.0,61947.0,0.322855]
["bitfinex","BTCUSD",1724422347843,0.0071,61965.0,61964.0,0.161384]
["bitfinex","BTCUSD",1724422348044,0.17110298,61965.0,61940.0,0.003]
["bitfinex","BTCUSD",1724422348280,0.18111328,61964.0,61953.0,0.001]
["bitfinex","BTCUSD",1724422348470,0.0071,61965.0,61947.0,0.001]
["bitfinex","BTCUSD",1724422348674,0.16400298,61963.0,61951.0,0.161416]
["bitfinex","BTCUSD",1724422348915,0.16400298,61963.0,61944.0,0.001]
["bitfinex","BTCUSD",1724422349117,0.16400298,61963.0,61947.0,0.001]
["bitfinex","BTCUSD",1724422349292,0.0071,61965.0,61958.0,0.001]
["bitfinex","BTCUSD",1724422349509,0.0121,61965.0,61964.0,0.162384]
["bitfinex","BTCUSD",1724422349717,0.0121,61965.0,61964.0,0.001]
["bitfinex","BTCUSD",1724422349920,0.0121,61965.0,61964.0,0.323768]
["bitfinex","BTCUSD",1724422350037,0.0121,61965.0,61964.0,0.485152]
["bitfinex","BTCUSD",1724422350237,0.0121,61965.0,61964.0,0.484152]
["bitfinex","BTCUSD",1724422350238,0.0071,61965.0,61964.0,0.484152]
["bitfinex","BTCUSD",1724422350864,0.0071,61965.0,61964.0,0.80692]
["bitfinex","BTCUSD",1724422351166,0.0071,61965.0,61964.0,1.130688]
["bitfinex","BTCUSD",1724422351385,0.0071,61965.0,61964.0,1.129688]
["bitfinex","BTCUSD",1724422351634,0.0071,61965.0,61964.0,0.80792]
["bitfinex","BTCUSD",1724422351833,0.0201,61965.0,61964.0,0.485152]
["bitfinex","BTCUSD",1724422352033,0.0201,61965.0,61964.0,0.162384]
["bitfinex","BTCUSD",1724422352264,0.0201,61965.0,61964.0,0.486152]
["bitfinex","BTCUSD",1724422352488,0.0201,61965.0,61964.0,0.80892]
["bitfinex","BTCUSD",1724422352678,0.0201,61965.0,61964.0,0.80792]
["bitfinex","BTCUSD",1724422353075,0.0251,61965.0,61964.0,0.80892]
["bitfinex","BTCUSD",1724422353332,0.0251,61965.0,61964.0,1.131688]
["bitfinex","BTCUSD",1724422353564,0.0201,61965.0,61964.0,1.62045898]
["bitfinex","BTCUSD",1724422353801,0.0201,61965.0,61964.0,2.08602778]
["bitfinex","BTCUSD",1724422354036,0.0071,61965.0,61964.0,1.97255898]
["bitfinex","BTCUSD",1724422354351,0.0051,61965.0,61964.0,1.97355898]
["bitfinex","BTCUSD",1724422354754,0.329693,61998.0,61982.0,0.161335]
["bitfinex","BTCUSD",1724422354949,0.49229154,61983.0,61980.0,0.16134]
["bitfinex","BTCUSD",1724422355153,0.16400298,61997.0,61978.0,0.322692]
["bitfinex","BTCUSD",1724422355427,0.161304,61995.0,61982.0,0.161336]
["bitfinex","BTCUSD",1724422355749,0.16400298,61994.0,61968.0,0.322747]
["bitfinex","BTCUSD",1724422355860,0.13129645,61996.0,61982.0,0.001]
["bitfinex","BTCUSD",1724422356061,0.0225,61998.0,61983.0,0.16400298]
["bitfinex","BTCUSD",1724422356267,0.0225,61998.0,61986.0,0.001]
["bitfinex","BTCUSD",1724422356268,0.0154,61998.0,61986.0,0.001]
["bitfinex","BTCUSD",1724422356511,0.0154,61998.0,61986.0,0.16500298]
["bitfinex","BTCUSD",1724422356788,0.0154,61998.0,61986.0,0.16700298]
["bitfinex","BTCUSD",1724422357008,0.0154,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1724422357175,0.0154,61998.0,61997.0,0.64989698]
["bitfinex","BTCUSD",1724422357379,0.0154,61998.0,61997.0,1.29408898]
["bitfinex","BTCUSD",1724422357380,0.0044,61998.0,61997.0,1.29408898]
["bitfinex","BTCUSD",1724422357594,0.0044,61998.0,61997.0,0.97149298]
["bitfinex","BTCUSD",1724422357733,0.0044,61998.0,61997.0,1.29408898]
["bitfinex","BTCUSD",1724422357936,0.0044,62016.0,62008.0,0.001]
["bitfinex","BTCUSD",1724422358136,0.0046,62019.0,62018.0,0.806217]
["bitfinex","BTCUSD",1724422358416,0.0046,62019.0,62018.0,1.29370698]
["bitfinex","BTCUSD",1724422358569,0.0046,62019.0,62018.0,1.16261998]
["bitfinex","BTCUSD",1724422358776,0.0046,62019.0,62008.0,0.1914]
["bitfinex","BTCUSD",1724422358978,0.0737,62018.0,62001.0,0.001]
["bitfinex","BTCUSD",1724422359180,0.0046,62019.0,62008.0,0.001]
["bitfinex","BTCUSD",1724422359341,0.02992149,62025.0,62008.0,0.16500298]
["bitfinex","BTCUSD",1724422359739,0.16400298,62024.0,62000.0,0.1844]
["bitfinex","BTCUSD",1724422359943,0.322465,62023.0,62001.0,0.16500298]
["bitfinex","BTCUSD",1724422360144,0.02992149,62025.0,62010.0,0.322527]
["bitfinex","BTCUSD",1724422360346,0.02992149,62025.0,62007.0,0.001]
["bitfinex","BTCUSD",1724422360551,0.02992149,62025.0,62008.0,0.16500298]
["bitfinex","BTCUSD",1724422360759,0.0071,62037.0,62019.0,0.322479]
["bitfinex","BTCUSD",1724422361016,0.0071,62037.0,62008.0,0.16500298]
["bitfinex","BTCUSD",1724422361017,0.49229154,62035.0,62008.0,0.16600298]
["bitfinex","BTCUSD",1724422361213,0.16400298,62032.0,62011.0,0.0004022]
["bitfinex","BTCUSD",1724422361611,0.0071,62037.0,62024.0,0.001]
["bitfinex","BTCUSD",1724422361811,0.065623,62043.0,62031.0,0.001]
["bitfinex","BTCUSD",1724422361812,0.00087146,62036.0,62031.0,0.001]
["bitfinex","BTCUSD",1724422361977,0.00087146,62036.0,62035.0,0.161199]
["bitfinex","BTCUSD",1724422362177,0.00087146,62036.0,62019.0,0.3906]
["bitfinex","BTCUSD",1724422362417,0.004,62035.0,62034.0,0.483604]
["bitfinex","BTCUSD",1724422362616,0.004,62035.0,62034.0,0.161201]
["bitfinex","BTCUSD",1724422363040,0.004,62035.0,62034.0,0.806007]
["bitfinex","BTCUSD",1724422363240,0.00848911,62045.0,62030.0,0.322424]
["bitfinex","BTCUSD",1724422363567,0.00848911,62045.0,62020.0,0.16400298]
["bitfinex","BTCUSD",1724422363568,0.005,62032.0,62020.0,0.16400298]
["bitfinex","BTCUSD",1724422363741,0.65629452,62044.0,62019.0,0.3896]
["bitfinex","BTCUSD",1724422363742,0.322385,62038.0,62019.0,0.3896]
["bitfinex","BTCUSD",1724422363880,0.0322385,62037.0,62019.0,0.3896]
["bitfinex","BTCUSD",1724422364080,0.00848911,62045.0,62022.0,0.001]
["bitfinex","BTCUSD",1724422364294,0.00579331,62052.0,62031.0,0.001]
["bitfinex","BTCUSD",1724422364497,0.00579331,62052.0,62034.0,0.323403]
["bitfinex","BTCUSD",1724422364498,0.005,62035.0,62034.0,0.323403]
["bitfinex","BTCUSD",1724422364718,0.005,62035.0,62034.0,0.97100998]
["bitfinex","BTCUSD",1724422364898,0.00579331,62052.0,62034.0,0.97100998]
["bitfinex","BTCUSD",1724422365125,0.49229154,62051.0,62038.0,0.32238]
["bitfinex","BTCUSD",1724422365482,0.05891584,62052.0,62035.0,0.16400298]
["bitfinex","BTCUSD",1724422365757,0.00579331,62052.0,62044.0,0.322347]
["bitfinex","BTCUSD",1724422365967,0.49229154,62067.0,62040.0,0.003]
["bitfinex","BTCUSD",1724422366260,0.064596,62070.0,62046.0,0.3651]
["bitfinex","BTCUSD",1724422366261,0.49229154,62059.0,62046.0,0.3651]
["bitfinex","BTCUSD",1724422366462,0.005,62051.0,62049.0,0.161162]
["bitfinex","BTCUSD",1724422366665,0.005,62051.0,62047.0,0.161168]
["bitfinex","BTCUSD",1724422366868,0.0135,62049.0,62046.0,0.161169]
["bitfinex","BTCUSD",1724422367163,0.0135,62049.0,62042.0,0.001]
["bitfinex","BTCUSD",1724422367317,0.00112912,62049.0,62044.0,0.322347]
["bitfinex","BTCUSD",1724422367665,0.00112912,62049.0,62048.0,0.483496]
["bitfinex","BTCUSD",1724422367804,0.00112912,62049.0,62048.0,0.793627]
["bitfinex","BTCUSD",1724422368136,0.00112912,62049.0,62046.0,0.161168]
["bitfinex","BTCUSD",1724422368347,0.00112912,62049.0,62043.0,0.322355]
["bitfinex","BTCUSD",1724422368526,0.00112912,62049.0,62042.0,0.001]
["bitfinex","BTCUSD",1724422368902,0.00112912,62049.0,62038.0,0.001]
["bitfinex","BTCUSD",1724422369125,0.00112912,62049.0,62031.0,0.3839]
["bitfinex","BTCUSD",1724422369126,0.16400298,62048.0,62023.0,0.3839]
["bitfinex","BTCUSD",1724422369330,0.00112912,62049.0,62044.0,0.001]
["bitfinex","BTCUSD",1724422369733,0.00112912,62049.0,62040.0,0.32337]
["bitfinex","BTCUSD",1724422369947,0.00112912,62049.0,62040.0,0.001]
["bitfinex","BTCUSD",1724422370146,0.00112912,62049.0,62041.0,0.322366]
["bitfinex","BTCUSD",1724422370579,0.00112912,62049.0,62040.0,0.3667]
["bitfinex","BTCUSD",1724422370580,0.001,62049.0,62040.0,0.3667]
["bitfinex","BTCUSD",1724422371200,0.001,62049.0,62038.0,0.001]
["bitfinex","BTCUSD",1724422371330,0.001,62049.0,62042.0,0.001]
["bitfinex","BTCUSD",1724422371752,0.001,62049.0,62035.0,0.001]
["bitfinex","BTCUSD",1724422371753,0.161168,62047.0,62035.0,0.322396]
["bitfinex","BTCUSD",1724422371948,0.161164,62049.0,62033.0,0.322408]
["bitfinex","BTCUSD",1724422372174,0.0301164,62049.0,62040.0,0.001]
["bitfinex","BTCUSD",1724422372383,0.161165,62049.0,62041.0,0.001]
["bitfinex","BTCUSD",1724422372690,0.161166,62048.0,62041.0,0.001]
["bitfinex","BTCUSD",1724422372898,0.014,62049.0,62032.0,0.001]
["bitfinex","BTCUSD",1724422372899,0.028,62049.0,62032.0,0.001]
["bitfinex","BTCUSD",1724422373096,0.08041824,62113.0,62032.0,0.16500298]
["bitfinex","BTCUSD",1724422373403,0.028,62049.0,62032.0,0.16500298]
["bitfinex","BTCUSD",1724422373578,0.161171,62046.0,62034.0,0.1612]
["bitfinex","BTCUSD",1724422373758,0.0189171,62045.0,62032.0,0.16500298]
["bitfinex","BTCUSD",1724422373960,0.0189171,62045.0,62030.0,0.692121]
["bitfinex","BTCUSD",1724422374169,0.0189171,62045.0,62020.0,0.1965]
["bitfinex","BTCUSD",1724422374170,0.16400298,62044.0,62020.0,0.1965]
["bitfinex","BTCUSD",1724422374503,0.161197,62036.0,62022.0,0.322465]
["bitfinex","BTCUSD",1724422374737,0.161197,62036.0,62020.0,0.1975]
["bitfinex","BTCUSD",1724422374738,0.02528747,62042.0,62020.0,0.1935]
["bitfinex","BTCUSD",1724422374848,0.16119,62039.0,62026.0,0.161221]
["bitfinex","BTCUSD",1724422375043,0.02528747,62042.0,62022.0,0.322465]
["bitfinex","BTCUSD",1724422375246,0.02528747,62042.0,62020.0,0.1945]
["bitfinex","BTCUSD",1724422375247,0.161198,62036.0,62032.0,0.001]
["bitfinex","BTCUSD",1724422375502,0.161199,62035.0,62022.0,0.161231]
["bitfinex","BTCUSD",1724422375647,0.161192,62038.0,62026.0,0.161221]
["bitfinex","BTCUSD",1724422375846,0.483597,62035.0,62034.0,0.001]
["bitfinex","BTCUSD",1724422376051,0.161199,62035.0,62034.0,0.001]
["bitfinex","BTCUSD",1724422376259,0.02628853,62036.0,62027.0,0.161219]
["bitfinex","BTCUSD",1724422376469,0.02628853,62036.0,62026.0,0.161221]
["bitfinex","BTCUSD",1724422376768,0.014,62035.0,62026.0,0.161221]
["bitfinex","BTCUSD",1724422376944,0.014,62035.0,62027.0,0.16400298]
["bitfinex","BTCUSD",1724422377142,0.48330156,62055.0,62035.0,0.001]
["bitfinex","BTCUSD",1724422377350,0.16400298,62072.0,62037.0,0.001]
["bitfinex","BTCUSD",1724422377553,0.16400298,62072.0,62034.0,0.002]
["bitfinex","BTCUSD",1724422377554,0.001,62066.0,62038.0,0.15300298]
["bitfinex","BTCUSD",1724422377756,0.5,62059.0,62044.0,0.32235]
["bitfinex","BTCUSD",1724422377927,0.5,62059.0,62038.0,0.16840328]
["bitfinex","BTCUSD",1724422377928,0.661137,62059.0,62042.0,0.1945]
["bitfinex","BTCUSD",1724422378131,0.001,62058.0,62045.0,0.161172]
["bitfinex","BTCUSD",1724422378332,0.001,62058.0,62043.0,0.322356]
["bitfinex","BTCUSD",1724422378333,0.001,62056.0,62044.0,0.322351]
["bitfinex","BTCUSD",1724422378549,0.161143,62057.0,62043.0,0.322355]
["bitfinex","BTCUSD",1724422378747,0.161143,62057.0,62042.0,0.1945]
["bitfinex","BTCUSD",1724422378748,0.002,62055.0,62042.0,0.1945]
["bitfinex","BTCUSD",1724422378952,0.02528258,62054.0,62049.0,0.161161]
["bitfinex","BTCUSD",1724422379149,0.02528258,62054.0,62042.0,0.1945]
["bitfinex","BTCUSD",1724422379380,0.02528258,62054.0,62048.0,0.161164]
["bitfinex","BTCUSD",1724422379573,0.02528258,62054.0,62047.0,0.3696]
["bitfinex","BTCUSD",1724422379894,0.47690407,62059.0,62047.0,0.3696]
["bitfinex","BTCUSD",1724422380215,0.004,62055.0,62047.0,0.530766]
["bitfinex","BTCUSD",1724422380394,0.004,62055.0,62042.0,0.1965]
["bitfinex","BTCUSD",1724422380598,0.004,62055.0,62052.0,0.161154]
["bitfinex","BTCUSD",1724422380599,0.003,62055.0,62052.0,0.161154]
["bitfinex","BTCUSD",1724422380747,0.003,62055.0,62054.0,0.161149]
["bitfinex","BTCUSD",1724422380947,0.003,62055.0,62053.0,0.161151]
["bitfinex","BTCUSD",1724422381159,0.003,62055.0,62054.0,0.161149]
["bitfinex","BTCUSD",1724422381581,0.003,62055.0,62054.0,1.06769638]
["bitfinex","BTCUSD",1724422381810,0.52690407,62059.0,62058.0,0.483418]
["bitfinex","BTCUSD",1724422382008,0.52690407,62059.0,62058.0,0.96969998]
["bitfinex","BTCUSD",1724422382208,0.52690407,62059.0,62058.0,1.29197898]
["bitfinex","BTCUSD",1724422382431,0.52690407,62059.0,62058.0,0.483418]
["bitfinex","BTCUSD",1724422382626,0.52690407,62059.0,62058.0,1.23002098]
["bitfinex","BTCUSD",1724422382849,0.52690407,62059.0,62058.0,1.55229998]
["bitfinex","BTCUSD",1724422383012,0.52690407,62059.0,62058.0,1.87457898]
["bitfinex","BTCUSD",1724422383362,0.52790407,62059.0,62058.0,1.87557898]
["bitfinex","BTCUSD",1724422383677,0.52790407,62059.0,62058.0,1.87657898]
["bitfinex","BTCUSD",1724422384037,0.47852556,62059.0,62058.0,1.23002098]
["bitfinex","BTCUSD",1724422384258,0.47852556,62059.0,62058.0,1.87457898]
["bitfinex","BTCUSD",1724422384489,0.00059364,62076.0,62075.0,0.483285]
["bitfinex","BTCUSD",1724422384662,0.00059364,62076.0,62075.0,0.5469]
["bitfinex","BTCUSD",1724422385076,0.00059364,62076.0,62075.0,1.19418798]
["bitfinex","BTCUSD",1724422385370,0.02586383,62076.0,62075.0,1.51637798]
["bitfinex","BTCUSD",1724422385575,0.02086383,62076.0,62075.0,1.83856798]
["bitfinex","BTCUSD",1724422386015,0.49526912,62083.0,62082.0,1.343385]
["bitfinex","BTCUSD",1724422386220,0.49526912,62083.0,62082.0,1.18523398]
["bitfinex","BTCUSD",1724422386395,0.49526912,62083.0,62082.0,1.50738798]
["bitfinex","BTCUSD",1724422386592,0.44689061,62083.0,62082.0,1.82954198]
["bitfinex","BTCUSD",1724422386734,0.44689061,62083.0,62082.0,1.83154198]
["bitfinex","BTCUSD",1724422386945,0.24689061,62083.0,62082.0,1.83154198]
["bitfinex","BTCUSD",1724422387315,0.025249,62087.0,62086.0,0.485199]
["bitfinex","BTCUSD",1724422387510,0.025249,62087.0,62086.0,0.3773]
["bitfinex","BTCUSD",1724422388212,0.025249,62087.0,62079.0,0.3764]
["bitfinex","BTCUSD",1724422388429,0.025249,62087.0,62081.0,0.161079]
["bitfinex","BTCUSD",1724422388744,0.03784616,62087.0,62086.0,0.001]
["bitfinex","BTCUSD",1724422388952,0.02484616,62087.0,62086.0,0.161066]
["bitfinex","BTCUSD",1724422389156,0.02484616,62087.0,62086.0,0.66340858]
["bitfinex","BTCUSD",1724422389336,0.03784616,62087.0,62086.0,0.66440858]
["bitfinex","BTCUSD",1724422389508,0.03784616,62087.0,62086.0,0.66340858]
["bitfinex","BTCUSD",1724422389713,0.02584616,62087.0,62086.0,0.64720198]
["bitfinex","BTCUSD",1724422390116,0.02484616,62087.0,62086.0,1.03130198]
["bitfinex","BTCUSD",1724422390322,0.02484616,62087.0,62086.0,1.35343498]
["bitfinex","BTCUSD",1724422390522,0.00369316,62094.0,62089.0,0.322118]
["bitfinex","BTCUSD",1724422390699,0.00369316,62094.0,62093.0,0.5673]
["bitfinex","BTCUSD",1724422390897,0.00369316,62094.0,62093.0,1.30388358]
["bitfinex","BTCUSD",1724422391132,0.00369316,62094.0,62093.0,1.53654498]
["bitfinex","BTCUSD",1724422391653,0.00369316,62094.0,62093.0,1.9096772]
["bitfinex","BTCUSD",1724422391890,0.00369316,62094.0,62093.0,1.53854498]
["bitfinex","BTCUSD",1724422392079,0.00369316,62094.0,62093.0,1.58991353]
["bitfinex","BTCUSD",1724422392286,0.01669316,62094.0,62093.0,1.91301053]
["bitfinex","BTCUSD",1724422392485,0.01669316,62094.0,62093.0,2.07698931]
["bitfinex","BTCUSD",1724422392886,0.01669316,62094.0,62093.0,1.70152376]
["bitfinex","BTCUSD",1724422393089,0.01669316,62094.0,62093.0,0.3861]
["bitfinex","BTCUSD",1724422393297,0.322073,62098.0,62093.0,0.002]
["bitfinex","BTCUSD",1724422393442,0.322051,62102.0,62093.0,0.001]
["bitfinex","BTCUSD",1724422393643,0.00060351,62106.0,62093.0,0.001]
["bitfinex","BTCUSD",1724422393871,0.00060351,62106.0,62104.0,0.3772]
["bitfinex","BTCUSD",1724422394027,0.00060351,62106.0,62097.0,0.3772]
["bitfinex","BTCUSD",1724422394470,0.00060351,62106.0,62093.0,0.001]
["bitfinex","BTCUSD",1724422394673,0.00060351,62106.0,62094.0,0.322091]
["bitfinex","BTCUSD",1724422394933,0.00060351,62106.0,62098.0,0.35030298]
["bitfinex","BTCUSD",1724422395136,0.00060351,62106.0,62099.0,0.3814]
["bitfinex","BTCUSD",1724422395316,0.00060351,62106.0,62100.0,0.16400298]
["bitfinex","BTCUSD",1724422395513,0.00060351,62106.0,62101.0,0.161026]
["bitfinex","BTCUSD",1724422395725,0.02525905,62105.0,62102.0,0.16400298]
["bitfinex","BTCUSD",1724422396047,0.02525905,62105.0,62104.0,0.16302]
["bitfinex","BTCUSD",1724422396245,0.02525905,62105.0,62104.0,1.35250298]
["bitfinex","BTCUSD",1724422396555,0.02525905,62105.0,62104.0,1.86814298]
["bitfinex","BTCUSD",1724422396665,0.02525905,62105.0,62104.0,1.22406298]
["bitfinex","BTCUSD",1724422396885,0.02525905,62105.0,62104.0,1.70081378]
["bitfinex","BTCUSD",1724422397091,0.02525905,62105.0,62104.0,0.04518981]
["bitfinex","BTCUSD",1724422397092,0.41925905,62105.0,62104.0,0.04518981]
["bitfinex","BTCUSD",1724422397293,0.41925905,62105.0,62104.0,0.16400298]
["bitfinex","BTCUSD",1724422397294,0.02525905,62105.0,62104.0,0.16400298]
["bitfinex","BTCUSD",1724422397945,0.02525905,62105.0,62104.0,0.56640298]
["bitfinex","BTCUSD",1724422398156,0.02625905,62105.0,62104.0,0.16400298]
["bitfinex","BTCUSD",1724422398961,0.02625905,62105.0,62104.0,0.16500298]
["bitfinex","BTCUSD",1724422399334,0.03925905,62105.0,62104.0,0.16500298]
["bitfinex","BTCUSD",1724422399556,0.04025905,62105.0,62104.0,0.16600298]
["bitfinex","BTCUSD",1724422399748,0.04025905,62105.0,62104.0,0.16500298]
["bitfinex","BTCUSD",1724422399749,0.02625905,62105.0,62104.0,0.16500298]
["bitfinex","BTCUSD",1724422400302,0.04025905,62105.0,62104.0,0.002]
["bitfinex","BTCUSD",1724422400502,0.60437605,62105.0,62104.0,0.002]
["bitfinex","BTCUSD",1724422400745,0.04025905,62105.0,62104.0,0.002]
["bitfinex","BTCUSD",1724422401137,0.03925905,62105.0,62104.0,0.16500298]
["bitfinex","BTCUSD",1724422401324,0.05325905,62105.0,62104.0,0.16500298]
["bitfinex","BTCUSD",1724422401767,0.02525905,62105.0,62104.0,0.16400298]
["bitfinex","BTCUSD",1724422401970,0.014,62105.0,62104.0,0.78620328]
["bitfinex","BTCUSD",1724422402229,0.028,62105.0,62104.0,1.25336328]
["bitfinex","BTCUSD",1724422402445,0.0055,62111.0,62110.0,0.678313]
["bitfinex","BTCUSD",1724422402651,0.0055,62111.0,62110.0,0.75520298]
["bitfinex","BTCUSD",1724422402794,0.0055,62111.0,62110.0,1.23821598]
["bitfinex","BTCUSD",1724422402957,0.0055,62111.0,62110.0,1.73477375]
["bitfinex","BTCUSD",1724422403166,0.0055,62111.0,62110.0,1.68424658]
["bitfinex","BTCUSD",1724422403748,0.03075557,62111.0,62110.0,1.73368453]
["bitfinex","BTCUSD",1724422403956,0.006895,62150.0,62112.0,0.10079244]
["bitfinex","BTCUSD",1724422404166,0.44391303,62142.0,62141.0,1.12176508]
["bitfinex","BTCUSD",1724422404323,0.00904363,62156.0,62141.0,0.92853108]
["bitfinex","BTCUSD",1724422404532,0.00904363,62156.0,62151.0,0.52059447]
["bitfinex","BTCUSD",1724422404947,0.00904363,62156.0,62155.0,0.57030298]
["bitfinex","BTCUSD",1724422405140,0.00904363,62156.0,62142.0,0.04846282]
["bitfinex","BTCUSD",1724422405345,0.00904363,62156.0,62155.0,0.57030298]
["bitfinex","BTCUSD",1724422405706,0.1877,62158.0,62155.0,0.16400298]
["bitfinex","BTCUSD",1724422405921,0.1877,62158.0,62129.0,0.52059447]
["bitfinex","BTCUSD",1724422405922,0.6530733,62157.0,62129.0,0.52059447]
["bitfinex","BTCUSD",1724422406130,0.6530733,62157.0,62134.0,0.49229154]
["bitfinex","BTCUSD",1724422406131,0.577,62137.0,62134.0,0.49229154]
["bitfinex","BTCUSD",1724422406464,0.00047101,62134.0,62119.0,0.49229154]
["bitfinex","BTCUSD",1724422406666,0.160976,62121.0,62120.0,0.16400298]
["bitfinex","BTCUSD",1724422406888,0.00047101,62134.0,62120.0,0.16400298]
["bitfinex","BTCUSD",1724422407207,0.00047101,62134.0,62123.0,0.52059447]
["bitfinex","BTCUSD",1724422407416,0.00047101,62134.0,62130.0,0.53740298]
["bitfinex","BTCUSD",1724422407922,0.321944,62123.0,62114.0,0.4078]
["bitfinex","BTCUSD",1724422408121,0.32203,62106.0,62105.0,0.49229154]
["bitfinex","BTCUSD",1724422408355,0.5784,62122.0,62095.0,0.4078]
["bitfinex","BTCUSD",1724422408559,0.321993,62113.0,62096.0,0.11119945]
["bitfinex","BTCUSD",1724422408769,0.63624,62122.0,62095.0,0.4078]
["bitfinex","BTCUSD",1724422408910,0.322039,62105.0,62095.0,0.4078]
["bitfinex","BTCUSD",1724422409123,0.322987,62115.0,62099.0,0.49229154]
["bitfinex","BTCUSD",1724422409319,0.1,62121.0,62105.0,0.002]
["bitfinex","BTCUSD",1724422409523,0.161015,62106.0,62105.0,0.002]
["bitfinex","BTCUSD",1724422409699,0.161015,62106.0,62084.0,0.49229154]
["bitfinex","BTCUSD",1724422409700,0.4029,62120.0,62087.0,0.4108]
["bitfinex","BTCUSD",1724422409903,0.16104,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1724422410101,0.483121,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1724422410303,0.16104,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1724422410529,0.1933,62107.0,62095.0,0.16500298]
["bitfinex","BTCUSD",1724422410728,0.161038,62097.0,62096.0,0.16400298]
["bitfinex","BTCUSD",1724422410928,0.16792149,62107.0,62096.0,0.16500298]
["bitfinex","BTCUSD",1724422411105,0.161038,62097.0,62096.0,0.16500298]
["bitfinex","BTCUSD",1724422411303,0.16792149,62107.0,62096.0,0.18108676]
["bitfinex","BTCUSD",1724422411677,0.322001,62112.0,62105.0,0.004]
["bitfinex","BTCUSD",1724422411804,0.32203,62106.0,62105.0,0.004]
["bitfinex","BTCUSD",1724422412005,0.1,62116.0,62089.0,0.49229154]
["bitfinex","BTCUSD",1724422412203,0.1,62116.0,62088.0,0.3782]
["bitfinex","BTCUSD",1724422412204,0.001,62096.0,62095.0,0.006]
["bitfinex","BTCUSD",1724422412407,0.001,62096.0,62095.0,0.17000298]
["bitfinex","BTCUSD",1724422412607,0.001,62097.0,62095.0,0.16400298]
["bitfinex","BTCUSD",1724422412849,0.001,62097.0,62096.0,0.16400298]
["bitfinex","BTCUSD",1724422413006,0.006,62107.0,62096.0,0.18140328]
["bitfinex","BTCUSD",1724422413619,0.006,62107.0,62106.0,0.54110298]
["bitfinex","BTCUSD",1724422413833,0.006,62107.0,62106.0,0.72710298]
["bitfinex","BTCUSD",1724422414033,0.006,62107.0,62106.0,1.21014798]
["bitfinex","BTCUSD",1724422414633,4e-05,62134.0,62115.0,0.5615]
["bitfinex","BTCUSD",1724422414804,4e-05,62134.0,62130.0,0.16400298]
["bitfinex","BTCUSD",1724422415163,4e-05,62134.0,62133.0,0.16400298]
["bitfinex","BTCUSD",1724422416200,0.01304,62134.0,62133.0,0.16400298]
["bitfinex","BTCUSD",1724422416406,0.02104,62134.0,62133.0,1.20995646]
["bitfinex","BTCUSD",1724422416606,0.00804,62134.0,62133.0,0.84499863]
["bitfinex","BTCUSD",1724422416805,0.00804,62134.0,62133.0,0.88387939]
["bitfinex","BTCUSD",1724422416980,0.00804,62134.0,62133.0,1.16688863]
["bitfinex","BTCUSD",1724422417187,4e-05,62156.0,62135.0,0.001]
["bitfinex","BTCUSD",1724422417396,0.28379675,62179.0,62155.0,0.73950298]
["bitfinex","BTCUSD",1724422417612,0.1807,62177.0,62155.0,0.54720298]
["bitfinex","BTCUSD",1724422417809,0.160885,62156.0,62155.0,0.16400298]
["bitfinex","BTCUSD",1724422418009,0.321785,62154.0,62147.0,0.4088]
["bitfinex","BTCUSD",1724422418355,0.3743,62168.0,62148.0,0.16400298]
["bitfinex","BTCUSD",1724422418487,0.160892,62154.0,62148.0,0.16400298]
["bitfinex","BTCUSD",1724422418688,0.004,62156.0,62150.0,0.49229154]
["bitfinex","BTCUSD",1724422418913,0.004,62156.0,62151.0,0.16400298]
["bitfinex","BTCUSD",1724422418914,0.002,62156.0,62151.0,0.16400298]
["bitfinex","BTCUSD",1724422419085,0.002,62156.0,62141.0,0.3857]
["bitfinex","BTCUSD",1724422419285,0.005,62154.0,62147.0,0.001]
["bitfinex","BTCUSD",1724422419512,0.321786,62153.0,62148.0,0.16400298]
["bitfinex","BTCUSD",1724422419761,0.3743,62168.0,62148.0,0.18040328]
["bitfinex","BTCUSD",1724422419970,0.005,62156.0,62152.0,0.3854]
["bitfinex","BTCUSD",1724422420143,0.005,62156.0,62153.0,0.16400298]
["bitfinex","BTCUSD",1724422420579,0.005,62156.0,62155.0,0.16400298]
["bitfinex","BTCUSD",1724422420787,0.005,62156.0,62155.0,0.71029098]
["bitfinex","BTCUSD",1724422420962,0.005,62156.0,62155.0,0.54940298]
["bitfinex","BTCUSD",1724422421423,0.005,62156.0,62155.0,0.60381042]
["bitfinex","BTCUSD",1724422421622,0.1964,62186.0,62157.0,0.4093]
["bitfinex","BTCUSD",1724422421834,0.1964,62186.0,62155.0,0.21819336]
["bitfinex","BTCUSD",1724422421835,0.1964,62186.0,62171.0,0.4093]
["bitfinex","BTCUSD",1724422422049,0.0026466,62188.0,62176.0,0.16400298]
["bitfinex","BTCUSD",1724422422235,0.0026466,62188.0,62179.0,0.16400298]
["bitfinex","BTCUSD",1724422422677,0.0026466,62188.0,62183.0,0.16400298]
["bitfinex","BTCUSD",1724422423165,0.1838,62185.0,62171.0,0.001]
["bitfinex","BTCUSD",1724422423396,0.1838,62185.0,62172.0,0.15900298]
["bitfinex","BTCUSD",1724422423573,0.160848,62171.0,62158.0,0.3766]
["bitfinex","BTCUSD",1724422423776,0.1838,62185.0,62161.0,0.25089213]
["bitfinex","BTCUSD",1724422423983,0.3242526,62188.0,62170.0,0.16400298]
["bitfinex","BTCUSD",1724422424183,0.1768542,62199.0,62170.0,0.16400298]
["bitfinex","BTCUSD",1724422424385,0.321685,62173.0,62163.0,0.49229154]
["bitfinex","BTCUSD",1724422424591,0.4041,62186.0,62163.0,0.49229154]
["bitfinex","BTCUSD",1724422424592,0.321652,62179.0,62164.0,0.16400298]
["bitfinex","BTCUSD",1724422424794,0.4031,62186.0,62176.0,0.001]
["bitfinex","BTCUSD",1724422424795,0.0321652,62178.0,62176.0,0.001]
["bitfinex","BTCUSD",1724422425001,0.005,62188.0,62177.0,0.16400298]
["bitfinex","BTCUSD",1724422425204,0.052,62200.0,62177.0,0.16400298]
["bitfinex","BTCUSD",1724422425205,0.003,62196.0,62177.0,0.16400298]
["bitfinex","BTCUSD",1724422425413,0.1,62199.0,62178.0,0.16400298]
["bitfinex","BTCUSD",1724422425612,0.005,62199.0,62178.0,0.16400298]
["bitfinex","BTCUSD",1724422425787,0.160799,62190.0,62178.0,0.16400298]
["bitfinex","BTCUSD",1724422425988,0.052,62200.0,62179.0,0.0164003]
["bitfinex","BTCUSD",1724422426191,0.160793,62192.0,62180.0,0.16400298]
["bitfinex","BTCUSD",1724422426354,0.160785,62195.0,62180.0,0.16400298]
["bitfinex","BTCUSD",1724422426559,0.052,62200.0,62180.0,0.16400298]
["bitfinex","BTCUSD",1724422426779,0.160795,62191.0,62180.0,0.16400298]
["bitfinex","BTCUSD",1724422426977,0.005,62199.0,62180.0,0.16400298]
["bitfinex","BTCUSD",1724422427685,0.160802,62189.0,62180.0,0.16400298]
["bitfinex","BTCUSD",1724422427872,0.321557,62198.0,62180.0,0.16400298]
["bitfinex","BTCUSD",1724422427873,0.02522639,62195.0,62180.0,0.16400298]
["bitfinex","BTCUSD",1724422428449,0.005,62192.0,62180.0,0.16600298]
["bitfinex","BTCUSD",1724422428656,0.321579,62193.0,62180.0,0.16500298]
["bitfinex","BTCUSD",1724422428853,0.023,62192.0,62180.0,0.16500298]
["bitfinex","BTCUSD",1724422429059,0.023,62194.0,62180.0,0.16500298]
["bitfinex","BTCUSD",1724422429264,0.023,62194.0,62180.0,0.16600298]
["bitfinex","BTCUSD",1724422429467,0.023,62194.0,62180.0,0.16500298]
["bitfinex","BTCUSD",1724422429693,0.16082,62181.0,62180.0,0.002]
["bitfinex","BTCUSD",1724422429867,0.482461,62181.0,62180.0,0.002]
["bitfinex","BTCUSD",1724422430084,0.804102,62181.0,62180.0,0.001]
["bitfinex","BTCUSD",1724422430284,1.4644732,62181.0,62180.0,0.001]
["bitfinex","BTCUSD",1724422430494,1.4644732,62181.0,62180.0,0.16500298]
["bitfinex","BTCUSD",1724422430495,0.02523119,62181.0,62180.0,0.16500298]
["bitfinex","BTCUSD",1724422430664,0.18605119,62181.0,62180.0,0.57470298]
["bitfinex","BTCUSD",1724422430869,0.02523119,62181.0,62172.0,0.3935]
["bitfinex","BTCUSD",1724422431113,0.02523119,62181.0,62163.0,0.49229154]
["bitfinex","BTCUSD",1724422431114,0.160838,62174.0,62173.0,0.16400298]
["bitfinex","BTCUSD",1724422431267,0.02523119,62181.0,62173.0,0.16400298]
["bitfinex","BTCUSD",1724422431484,0.16082,62181.0,62180.0,0.001]
["bitfinex","BTCUSD",1724422431690,0.02523226,62180.0,62167.0,0.3935]
["bitfinex","BTCUSD",1724422431892,0.02523226,62180.0,62168.0,0.20335298]
["bitfinex","BTCUSD",1724422432092,0.02523226,62180.0,62171.0,0.16400298]
["bitfinex","BTCUSD",1724422432299,0.02523226,62180.0,62172.0,0.001]
["bitfinex","BTCUSD",1724422432671,0.02523226,62180.0,62173.0,0.16400298]
["bitfinex","BTCUSD",1724422432869,0.02523226,62180.0,62164.0,0.387]
["bitfinex","BTCUSD",1724422432870,0.40153226,62180.0,62164.0,0.387]
["bitfinex","BTCUSD",1724422433073,0.40153226,62180.0,62167.0,0.001]
["bitfinex","BTCUSD",1724422433074,0.160854,62168.0,62167.0,0.001]
["bitfinex","BTCUSD",1724422433286,0.160854,62168.0,62165.0,0.16400298]
["bitfinex","BTCUSD",1724422433287,0.160859,62166.0,62165.0,0.16400298]
["bitfinex","BTCUSD",1724422433579,0.804297,62166.0,62165.0,0.16400298]
["bitfinex","BTCUSD",1724422433783,0.00533547,62168.0,62165.0,0.16400298]
["bitfinex","BTCUSD",1724422434142,0.321682,62174.0,62165.0,0.16400298]
["bitfinex","BTCUSD",1724422434345,0.012,62181.0,62166.0,0.0562003]
["bitfinex","BTCUSD",1724422434520,0.1896,62187.0,62167.0,0.16400298]
["bitfinex","BTCUSD",1724422434521,0.321634,62183.0,62167.0,0.16400298]
["bitfinex","BTCUSD",1724422434731,0.321637,62182.0,62167.0,0.16400298]
["bitfinex","BTCUSD",1724422434865,0.321621,62185.0,62167.0,0.16400298]
["bitfinex","BTCUSD",1724422435080,0.1,62186.0,62167.0,0.16400298]
["bitfinex","BTCUSD",1724422435081,0.123,62184.0,62167.0,0.16400298]
["bitfinex","BTCUSD",1724422435283,0.012,62180.0,62167.0,0.16400298]
["bitfinex","BTCUSD",1724422435490,0.160876,62160.0,62147.0,0.573]
["bitfinex","BTCUSD",1724422435698,0.3956,62177.0,62149.0,0.16400298]
["bitfinex","BTCUSD",1724422435699,0.160883,62157.0,62149.0,0.16400298]
["bitfinex","BTCUSD",1724422435946,0.160888,62155.0,62149.0,0.16400298]
["bitfinex","BTCUSD",1724422436129,0.02523759,62157.0,62149.0,0.16400298]
["bitfinex","BTCUSD",1724422436344,0.02523759,62157.0,62128.0,0.3892]
["bitfinex","BTCUSD",1724422436345,0.001,62154.0,62128.0,0.3892]
["bitfinex","BTCUSD",1724422436547,0.001,62154.0,62116.0,0.05625]
["bitfinex","BTCUSD",1724422436548,0.160952,62130.0,62129.0,0.49229154]
["bitfinex","BTCUSD",1724422436719,0.16400298,62130.0,62108.0,0.39560157]
["bitfinex","BTCUSD",1724422436924,0.5742,62138.0,62125.0,0.49229154]
["bitfinex","BTCUSD",1724422437131,0.5742,62138.0,62110.0,0.27252229]
["bitfinex","BTCUSD",1724422437132,0.123,62137.0,62110.0,0.27252229]
["bitfinex","BTCUSD",1724422437329,0.02525232,62125.0,62112.0,0.49229154]
["bitfinex","BTCUSD",1724422437531,0.34718532,62125.0,62113.0,0.16400298]
["bitfinex","BTCUSD",1724422437729,0.02525232,62125.0,62113.0,0.16400298]
["bitfinex","BTCUSD",1724422437977,0.160987,62117.0,62109.0,0.00040157]
["bitfinex","BTCUSD",1724422438175,0.3997,62123.0,62112.0,0.001]
["bitfinex","BTCUSD",1724422438352,0.02525281,62127.0,62121.0,0.001]
["bitfinex","BTCUSD",1724422438657,0.1,62137.0,62121.0,0.16400298]
["bitfinex","BTCUSD",1724422438832,0.160948,62132.0,62121.0,0.16400298]
["bitfinex","BTCUSD",1724422439036,0.02525257,62136.0,62121.0,0.16400298]
["bitfinex","BTCUSD",1724422439037,0.001,62125.0,62121.0,0.16400298]
["bitfinex","BTCUSD",1724422439280,0.001,62125.0,62124.0,0.001]
["bitfinex","BTCUSD",1724422439625,0.001,62125.0,62124.0,0.16500298]
["bitfinex","BTCUSD",1724422439743,0.001,62125.0,62121.0,0.001]
["bitfinex","BTCUSD",1724422439947,0.001,62125.0,62123.0,0.001]
["bitfinex","BTCUSD",1724422440198,0.001,62125.0,62124.0,0.75050298]
["bitfinex","BTCUSD",1724422440401,0.007,62125.0,62124.0,0.16500298]
["bitfinex","BTCUSD",1724422440804,0.001,62125.0,62124.0,0.16400298]
["bitfinex","BTCUSD",1724422441153,0.197,62134.0,62120.0,0.001]
["bitfinex","BTCUSD",1724422441430,0.006,62125.0,62123.0,0.001]
["bitfinex","BTCUSD",1724422441632,0.03125031,62125.0,62123.0,0.001]
["bitfinex","BTCUSD",1724422442091,0.03125031,62125.0,62124.0,0.73327098]
["bitfinex","BTCUSD",1724422442262,0.002,62125.0,62124.0,1.56984298]
["bitfinex","BTCUSD",1724422442508,0.05,62137.0,62136.0,1.382585]
["bitfinex","BTCUSD",1724422442706,0.05,62137.0,62136.0,1.86846198]
["bitfinex","BTCUSD",1724422442908,0.05,62137.0,62136.0,2.06475076]
["bitfinex","BTCUSD",1724422443084,0.05,62137.0,62136.0,2.38862476]
["bitfinex","BTCUSD",1724422443310,0.05,62137.0,62136.0,2.38662476]
["bitfinex","BTCUSD",1724422443725,0.05,62137.0,62136.0,2.06475076]
["bitfinex","BTCUSD",1724422443900,0.05,62137.0,62136.0,2.06575076]
["bitfinex","BTCUSD",1724422444100,0.5637,62176.0,62141.0,0.4141]
["bitfinex","BTCUSD",1724422444253,0.1839,62176.0,62167.0,0.001]
["bitfinex","BTCUSD",1724422444457,0.49229154,62186.0,62171.0,0.001]
["bitfinex","BTCUSD",1724422444681,0.3946,62184.0,62160.0,0.001]
["bitfinex","BTCUSD",1724422444881,0.321644,62181.0,62160.0,0.49329154]
["bitfinex","BTCUSD",1724422445088,0.321644,62181.0,62165.0,0.001]
["bitfinex","BTCUSD",1724422445089,0.160842,62173.0,62165.0,0.001]
["bitfinex","BTCUSD",1724422445242,0.160843,62173.0,62165.0,0.001]
["bitfinex","BTCUSD",1724422445443,0.0160843,62173.0,62155.0,0.001]
["bitfinex","BTCUSD",1724422445800,0.3946,62184.0,62171.0,0.001]
["bitfinex","BTCUSD",1724422446059,0.160826,62179.0,62171.0,0.001]
["bitfinex","BTCUSD",1724422446406,0.160828,62178.0,62171.0,0.001]
["bitfinex","BTCUSD",1724422446616,0.321623,62185.0,62171.0,0.001]
["bitfinex","BTCUSD",1724422446822,0.16082,62182.0,62171.0,0.001]
["bitfinex","BTCUSD",1724422447020,0.3909,62190.0,62172.0,0.16400298]
["bitfinex","BTCUSD",1724422447343,0.321601,62189.0,62172.0,0.16400298]
["bitfinex","BTCUSD",1724422447551,0.01,62173.0,62172.0,0.16500298]
["bitfinex","BTCUSD",1724422447704,0.01,62173.0,62172.0,0.84683498]
["bitfinex","BTCUSD",1724422447902,0.19594,62192.0,62172.0,0.36430298]
["bitfinex","BTCUSD",1724422448132,0.19594,62192.0,62173.0,0.20043328]
["bitfinex","BTCUSD",1724422448133,0.321591,62191.0,62173.0,0.20043328]
["bitfinex","BTCUSD",1724422448455,0.014,62190.0,62182.0,0.001]
["bitfinex","BTCUSD",1724422448659,0.014,62190.0,62183.0,0.16400298]
["bitfinex","BTCUSD",1724422448863,0.160832,62192.0,62167.0,0.001]
["bitfinex","BTCUSD",1724422448864,0.321611,62187.0,62167.0,0.001]
["bitfinex","BTCUSD",1724422449074,0.321607,62188.0,62174.0,0.001]
["bitfinex","BTCUSD",1724422449276,0.160833,62192.0,62180.0,0.4132]
["bitfinex","BTCUSD",1724422449483,0.160815,62184.0,62180.0,0.4132]
["bitfinex","BTCUSD",1724422449689,0.001,62191.0,62182.0,0.001]
["bitfinex","BTCUSD",1724422449928,0.482446,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1724422450100,0.02304,62192.0,62175.0,0.16400298]
["bitfinex","BTCUSD",1724422450258,0.160815,62184.0,62175.0,0.16400298]
["bitfinex","BTCUSD",1724422450466,0.01404,62192.0,62175.0,0.16400298]
["bitfinex","BTCUSD",1724422450800,0.3807554,62191.0,62175.0,0.16400298]
["bitfinex","BTCUSD",1724422451006,0.3807554,62191.0,62182.0,0.001]
["bitfinex","BTCUSD",1724422451207,0.160806,62187.0,62182.0,0.001]
["bitfinex","BTCUSD",1724422451430,0.3807554,62191.0,62182.0,0.001]
["bitfinex","BTCUSD",1724422451614,0.160815,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1724422451814,1.075446,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1724422451952,0.2136,62183.0,62182.0,0.001]
["bitfinex","BTCUSD",1724422452153,0.1906,62191.0,62182.0,0.001]
["bitfinex","BTCUSD",1724422452468,0.160803,62188.0,62178.0,0.001]
["bitfinex","BTCUSD",1724422452669,4e-05,62192.0,62180.0,0.4075]
["bitfinex","BTCUSD",1724422452920,4e-05,62192.0,62191.0,0.483383]
["bitfinex","BTCUSD",1724422453056,4e-05,62192.0,62191.0,0.64738598]
["bitfinex","BTCUSD",1724422453258,4e-05,62192.0,62191.0,0.16500298]
["bitfinex","BTCUSD",1724422453454,4e-05,62192.0,62191.0,0.64738598]
["bitfinex","BTCUSD",1724422453675,4e-05,62192.0,62191.0,0.32579698]
["bitfinex","BTCUSD",1724422453902,4e-05,62192.0,62191.0,0.64738598]
["bitfinex","BTCUSD",1724422454325,0.0001174,62220.0,62211.0,0.001]
["bitfinex","BTCUSD",1724422454528,0.0001174,62220.0,62214.0,0.2715]
["bitfinex","BTCUSD",1724422454698,0.0001174,62220.0,62207.0,0.001]
["bitfinex","BTCUSD",1724422454901,0.0001174,62220.0,62210.0,0.001]
["bitfinex","BTCUSD",1724422455106,0.0001174,62220.0,62214.0,0.001]
["bitfinex","BTCUSD",1724422455322,0.0001174,62220.0,62214.0,0.59623798]
["bitfinex","BTCUSD",1724422455527,0.0001174,62220.0,62214.0,0.43450298]
["bitfinex","BTCUSD",1724422455723,0.0001174,62220.0,62214.0,0.59623798]
["bitfinex","BTCUSD",1724422455991,0.0001174,62220.0,62214.0,0.43550298]
["bitfinex","BTCUSD",1724422456140,0.0001174,62220.0,62214.0,0.91770898]
["bitfinex","BTCUSD",1724422456340,0.0001174,62220.0,62214.0,0.43550298]
["bitfinex","BTCUSD",1724422456677,0.0509,62215.0,62214.0,0.93170898]
["bitfinex","BTCUSD",1724422456847,0.0499,62215.0,62214.0,0.59623798]
["bitfinex","BTCUSD",1724422457050,0.0499,62215.0,62214.0,0.50212678]
["bitfinex","BTCUSD",1724422457252,0.0499,62215.0,62214.0,0.45350298]
["bitfinex","BTCUSD",1724422457253,0.0519,62215.0,62214.0,0.45350298]
["bitfinex","BTCUSD",1724422457472,0.0519,62215.0,62214.0,0.44150298]
["bitfinex","BTCUSD",1724422457648,0.0509,62215.0,62214.0,0.43450298]
["bitfinex","BTCUSD",1724422457856,0.07711403,62215.0,62214.0,0.44750298]
["bitfinex","BTCUSD",1724422458238,0.02982352,62215.0,62214.0,0.98145928]
["bitfinex","BTCUSD",1724422458404,0.481996,62241.0,62240.0,0.0002]
["bitfinex","BTCUSD",1724422458642,0.96732998,62241.0,62240.0,0.0002]
["bitfinex","BTCUSD",1724422458848,0.99254102,62241.0,62240.0,0.0002]
["bitfinex","BTCUSD",1724422458976,1.31387202,62241.0,62240.0,0.0002]
["bitfinex","BTCUSD",1724422459379,0.96732998,62241.0,62240.0,0.0002]
["bitfinex","BTCUSD",1724422459580,0.00039619,62294.0,62240.0,0.0002]
["bitfinex","BTCUSD",1724422459581,0.60276229,62271.0,62240.0,0.0002]
["bitfinex","BTCUSD",1724422459781,0.481996,62241.0,62240.0,0.0002]
["bitfinex","BTCUSD",1724422459984,0.160665,62241.0,62240.0,0.0002]
["bitfinex","BTCUSD",1724422460244,0.99254013,62241.0,62240.0,0.0002]
["bitfinex","BTCUSD",1724422460442,1.51312514,62241.0,62240.0,0.0002]
["bitfinex","BTCUSD",1724422460698,0.48219,62216.0,62215.0,0.49229154]
["bitfinex","BTCUSD",1724422461054,0.1,62230.0,62211.0,0.001]
["bitfinex","BTCUSD",1724422461247,0.14546416,62241.0,62218.0,0.001]
["bitfinex","BTCUSD",1724422461248,0.186,62233.0,62218.0,0.001]
["bitfinex","BTCUSD",1724422461459,0.321385,62231.0,62216.0,0.4137]
["bitfinex","BTCUSD",1724422461609,0.02521487,62226.0,62216.0,0.45507]
["bitfinex","BTCUSD",1724422461815,0.02521487,62226.0,62217.0,0.16400298]
["bitfinex","BTCUSD",1724422462098,0.02521487,62226.0,62218.0,0.001]
["bitfinex","BTCUSD",1724422462231,0.02521487,62226.0,62219.0,0.35460298]
["bitfinex","BTCUSD",1724422462467,0.02521487,62226.0,62220.0,0.16500298]
["bitfinex","BTCUSD",1724422462785,0.02521487,62226.0,62216.0,0.4137]
["bitfinex","BTCUSD",1724422462962,0.02521487,62226.0,62216.0,0.57770298]
["bitfinex","BTCUSD",1724422463164,0.321414,62225.0,62216.0,0.57770298]
["bitfinex","BTCUSD",1724422463393,0.321414,62225.0,62200.0,0.32154]
["bitfinex","BTCUSD",1724422463394,0.321441,62220.0,62208.0,0.001]
["bitfinex","BTCUSD",1724422463712,0.321466,62215.0,62199.0,0.3908]
["bitfinex","BTCUSD",1724422463914,0.1807,62220.0,62192.0,0.3908]
["bitfinex","BTCUSD",1724422463915,0.1951,62213.0,62192.0,0.3908]
["bitfinex","BTCUSD",1724422464228,0.1951,62213.0,62191.0,0.001]
["bitfinex","BTCUSD",1724422464229,0.1807,62208.0,62182.0,0.49229154]
["bitfinex","BTCUSD",1724422464513,0.1807,62208.0,62183.0,0.001]
["bitfinex","BTCUSD",1724422464712,0.123,62207.0,62183.0,0.001]
["bitfinex","BTCUSD",1724422464960,0.123,62207.0,62171.0,0.3908]
["bitfinex","BTCUSD",1724422464961,0.160872,62161.0,62160.0,1.0]
["bitfinex","BTCUSD",1724422465155,0.87289154,62206.0,62166.0,0.49229154]
["bitfinex","BTCUSD",1724422465156,0.3806,62186.0,62166.0,0.49229154]
["bitfinex","BTCUSD",1724422465375,0.1855,62186.0,62166.0,0.16500298]
["bitfinex","BTCUSD",1724422465593,0.023,62185.0,62169.0,0.001]
["bitfinex","BTCUSD",1724422465856,0.16085,62170.0,62161.0,0.403]
["bitfinex","BTCUSD",1724422466105,0.160847,62171.0,62161.0,0.403]
["bitfinex","BTCUSD",1724422466333,0.02523108,62182.0,62161.0,0.403]
["bitfinex","BTCUSD",1724422466334,0.023,62170.0,62162.0,0.1403]
["bitfinex","BTCUSD",1724422466623,0.02523108,62182.0,62168.0,0.001]
["bitfinex","BTCUSD",1724422466886,0.18700298,62181.0,62161.0,0.402]
["bitfinex","BTCUSD",1724422467149,0.02523347,62169.0,62166.0,0.001]
["bitfinex","BTCUSD",1724422467445,0.02523347,62169.0,62162.0,0.16400298]
["bitfinex","BTCUSD",1724422467446,0.008,62170.0,62169.0,0.161851]
["bitfinex","BTCUSD",1724422467623,0.008,62170.0,62169.0,0.39061218]
["bitfinex","BTCUSD",1724422468053,0.016,62170.0,62169.0,0.71231518]
["bitfinex","BTCUSD",1724422468294,0.016,62170.0,62169.0,0.001]
["bitfinex","BTCUSD",1724422468549,0.016,62170.0,62169.0,0.32585398]
["bitfinex","BTCUSD",1724422468832,0.016,62170.0,62169.0,0.16500298]
["bitfinex","BTCUSD",1724422469070,0.04123048,62170.0,62169.0,0.4053]
["bitfinex","BTCUSD",1724422469292,0.02523048,62170.0,62169.0,0.4053]
["bitfinex","BTCUSD",1724422469552,0.02523048,62170.0,62164.0,0.001]
["bitfinex","BTCUSD",1724422469822,0.03323048,62170.0,62169.0,0.001]
["bitfinex","BTCUSD",1724422470088,0.03323048,62170.0,62162.0,0.3945]
["bitfinex","BTCUSD",1724422470089,0.02523048,62170.0,62164.0,0.001]
["bitfinex","BTCUSD",1724422470318,0.03323048,62170.0,62169.0,0.001]
["bitfinex","BTCUSD",1724422470571,0.03323048,62170.0,62150.0,0.3759]
["bitfinex","BTCUSD",1724422470572,0.21223346,62170.0,62150.0,0.3759]
["bitfinex","BTCUSD",1724422470793,0.160872,62161.0,62148.0,0.00040131]
["bitfinex","BTCUSD",1724422470991,0.64661998,62161.0,62149.0,0.0004013]
["bitfinex","BTCUSD",1724422471412,0.69485874,62161.0,62149.0,0.0004013]
["bitfinex","BTCUSD",1724422471611,0.85573174,62161.0,62151.0,0.00040129]
["bitfinex","BTCUSD",1724422471812,1.01660374,62161.0,62151.0,0.00040129]
["bitfinex","BTCUSD",1724422472018,2.04111103,62161.0,62151.0,0.00040129]
["bitfinex","BTCUSD",1724422472218,1.11660374,62161.0,62151.0,0.00040129]
["bitfinex","BTCUSD",1724422472390,0.79485874,62161.0,62152.0,0.00040128]
["bitfinex","BTCUSD",1724422472793,1.01660374,62161.0,62152.0,0.00040128]
["bitfinex","BTCUSD",1724422473174,1.01760374,62161.0,62160.0,1.001]
["bitfinex","BTCUSD",1724422473375,1.46085911,62161.0,62160.0,1.001]
["bitfinex","BTCUSD",1724422473579,1.43934874,62161.0,62160.0,1.0]
["bitfinex","BTCUSD",1724422473803,1.43834874,62161.0,62160.0,1.0]
["bitfinex","BTCUSD",1724422474008,0.32624174,62161.0,62160.0,1.001]
["bitfinex","BTCUSD",1724422474358,0.06223876,62161.0,62160.0,0.99971098]
["bitfinex","BTCUSD",1724422474511,0.03923876,62161.0,62160.0,0.99971098]
["bitfinex","BTCUSD",1724422474725,0.02523876,62161.0,62160.0,0.99971098]
["bitfinex","BTCUSD",1724422475596,0.02523876,62161.0,62160.0,1.96908896]
["bitfinex","BTCUSD",1724422475736,0.02523876,62161.0,62160.0,2.35598896]
["bitfinex","BTCUSD",1724422475940,0.02523876,62161.0,62160.0,2.67773896]
["bitfinex","BTCUSD",1724422476140,0.67729154,62209.0,62191.0,0.001]
["bitfinex","BTCUSD",1724422476343,0.49229154,62209.0,62199.0,0.3869]
["bitfinex","BTCUSD",1724422476819,0.321467,62215.0,62199.0,0.3869]
["bitfinex","BTCUSD",1724422477028,0.321472,62214.0,62199.0,0.3869]
["bitfinex","BTCUSD",1724422477248,0.321472,62214.0,62184.0,0.1971]
["bitfinex","BTCUSD",1724422477249,0.003,62209.0,62188.0,0.4141]
["bitfinex","BTCUSD",1724422477502,0.1866,62204.0,62179.0,0.4141]
["bitfinex","BTCUSD",1724422477729,0.16400298,62203.0,62186.0,0.001]
["bitfinex","BTCUSD",1724422477996,0.16400298,62203.0,62180.0,0.001]
["bitfinex","BTCUSD",1724422477997,0.321544,62200.0,62180.0,0.001]
["bitfinex","BTCUSD",1724422478268,0.1856,62252.0,62194.0,0.16400298]
["bitfinex","BTCUSD",1724422478521,0.49229154,62241.0,62208.0,0.001]
["bitfinex","BTCUSD",1724422478767,0.49229154,62223.0,62212.0,0.3884]
["bitfinex","BTCUSD",1724422479023,0.321466,62215.0,62200.0,0.3884]
["bitfinex","BTCUSD",1724422479290,0.32147,62215.0,62202.0,0.49229154]
["bitfinex","BTCUSD",1724422479525,0.2094,62222.0,62206.0,0.001]
["bitfinex","BTCUSD",1724422479779,0.160724,62219.0,62205.0,0.001]
["bitfinex","BTCUSD",1724422479988,0.0855551,62219.0,62203.0,0.001]
["bitfinex","BTCUSD",1724422480253,0.0855551,62219.0,62195.0,0.1875]
["bitfinex","BTCUSD",1724422480254,0.16400298,62218.0,62195.0,0.001]
["bitfinex","BTCUSD",1724422480497,0.160738,62213.0,62198.0,0.001]
["bitfinex","BTCUSD",1724422480748,0.16400298,62218.0,62198.0,0.001]
["bitfinex","BTCUSD",1724422480967,0.023,62217.0,62198.0,0.001]
["bitfinex","BTCUSD",1724422481227,0.321494,62210.0,62195.0,0.001]
["bitfinex","BTCUSD",1724422481432,0.18700298,62209.0,62193.0,0.4005]
["bitfinex","BTCUSD",1724422481686,0.321525,62204.0,62193.0,0.4005]
["bitfinex","BTCUSD",1724422481948,0.160773,62200.0,62193.0,0.4005]
["bitfinex","BTCUSD",1724422482119,0.321533,62202.0,62193.0,0.4005]
["bitfinex","BTCUSD",1724422482321,0.34454,62201.0,62186.0,0.3811]
["bitfinex","BTCUSD",1724422482558,0.34454,62201.0,62186.0,0.3801]
["bitfinex","BTCUSD",1724422482559,0.22169698,62200.0,62186.0,0.3801]
["bitfinex","BTCUSD",1724422482744,0.023,62199.0,62186.0,0.3801]
["bitfinex","BTCUSD",1724422483326,0.160775,62199.0,62186.0,0.3801]
["bitfinex","BTCUSD",1724422483555,0.023,62198.0,62186.0,0.3801]
["bitfinex","BTCUSD",1724422483725,0.023,62200.0,62186.0,0.3801]
["bitfinex","BTCUSD",1724422483930,0.160791,62193.0,62186.0,0.3801]
["bitfinex","BTCUSD",1724422484154,0.023,62192.0,62186.0,0.3801]
["bitfinex","BTCUSD",1724422484365,0.023,62192.0,62180.0,0.001]
["bitfinex","BTCUSD",1724422484566,0.1729,62196.0,62180.0,0.001]
["bitfinex","BTCUSD",1724422484780,0.023,62195.0,62180.0,0.001]
["bitfinex","BTCUSD",1724422485117,0.07470949,62204.0,62184.0,0.001]
["bitfinex","BTCUSD",1724422485323,0.16400298,62203.0,62180.0,0.001]
["bitfinex","BTCUSD",1724422485495,0.4,62221.0,62177.0,0.3953]
["bitfinex","BTCUSD",1724422485496,0.16400298,62198.0,62177.0,0.3953]
["bitfinex","BTCUSD",1724422485714,0.16400298,62196.0,62177.0,0.3953]
["bitfinex","BTCUSD",1724422486035,0.60912162,62212.0,62185.0,0.001]
["bitfinex","BTCUSD",1724422486238,0.16400298,62205.0,62189.0,0.001]
["bitfinex","BTCUSD",1724422486468,0.16400298,62205.0,62155.0,0.002]
["bitfinex","BTCUSD",1724422486469,0.160732,62216.0,62199.0,0.160773]
["bitfinex","BTCUSD",1724422486643,0.160732,62216.0,62194.0,0.2002]
["bitfinex","BTCUSD",1724422486644,0.16400298,62215.0,62194.0,0.1992]
["bitfinex","BTCUSD",1724422486847,0.2104,62220.0,62193.0,0.3797]
["bitfinex","BTCUSD",1724422486848,0.321479,62213.0,62193.0,0.3797]
["bitfinex","BTCUSD",1724422487050,0.07330518,62212.0,62193.0,0.3797]
["bitfinex","BTCUSD",1724422487384,0.16075,62209.0,62193.0,0.3797]
["bitfinex","BTCUSD",1724422487589,0.005,62204.0,62203.0,0.5156]
["bitfinex","BTCUSD",1724422487767,0.005,62204.0,62203.0,1.425927]
["bitfinex","BTCUSD",1724422488175,0.005,62204.0,62203.0,1.747454]
["bitfinex","BTCUSD",1724422488998,0.005,62204.0,62203.0,1.425927]
["bitfinex","BTCUSD",1724422489267,0.005,62204.0,62203.0,1.747454]
["bitfinex","BTCUSD",1724422489459,0.005,62204.0,62203.0,2.07543576]
["bitfinex","BTCUSD",1724422490418,0.005,62204.0,62203.0,1.75390876]
["bitfinex","BTCUSD",1724422490653,0.055,62204.0,62203.0,0.78611298]
["bitfinex","BTCUSD",1724422490869,0.055,62204.0,62203.0,0.3935]
["bitfinex","BTCUSD",1724422491243,0.055,62204.0,62203.0,0.55850298]
["bitfinex","BTCUSD",1724422491475,0.055,62204.0,62203.0,0.3935]
["bitfinex","BTCUSD",1724422491692,0.055,62204.0,62195.0,0.001]
["bitfinex","BTCUSD",1724422491908,0.00670949,62204.0,62195.0,0.001]
["bitfinex","BTCUSD",1724422492082,0.00670949,62204.0,62193.0,0.3918]
["bitfinex","BTCUSD",1724422492083,0.160768,62202.0,62193.0,0.3918]
["bitfinex","BTCUSD",1724422492286,0.160766,62202.0,62186.0,0.001]
["bitfinex","BTCUSD",1724422492515,0.00670949,62204.0,62186.0,0.001]
["bitfinex","BTCUSD",1724422492516,0.16747249,62204.0,62186.0,0.001]
["bitfinex","BTCUSD",1724422492721,0.023,62203.0,62186.0,0.001]
["bitfinex","BTCUSD",1724422492924,0.02522322,62199.0,62186.0,0.001]
["bitfinex","BTCUSD",1724422493352,0.02522322,62199.0,62187.0,0.160803]
["bitfinex","BTCUSD",1724422493555,0.02522322,62199.0,62196.0,0.160779]
["bitfinex","BTCUSD",1724422493704,0.02522322,62199.0,62196.0,0.16078]
["bitfinex","BTCUSD",1724422493904,0.02522322,62199.0,62195.0,0.001]
["bitfinex","BTCUSD",1724422494207,0.02522322,62199.0,62193.0,0.001]
["bitfinex","BTCUSD",1724422494539,0.02522322,62199.0,62190.0,0.001]
["bitfinex","BTCUSD",1724422494884,0.02522322,62199.0,62190.0,0.161796]
["bitfinex","BTCUSD",1724422495085,0.02522322,62199.0,62193.0,0.001]
["bitfinex","BTCUSD",1724422495486,0.02522322,62199.0,62190.0,0.161797]
["bitfinex","BTCUSD",1724422495697,0.02522322,62199.0,62190.0,0.001]
["bitfinex","BTCUSD",1724422495965,0.02522322,62199.0,62186.0,0.001]
["bitfinex","BTCUSD",1724422496158,0.02522322,62199.0,62168.0,0.49229154]
["bitfinex","BTCUSD",1724422496159,0.4037,62197.0,62180.0,0.0014011]
["bitfinex","BTCUSD",1724422496314,0.09374662,62196.0,62182.0,0.001]
["bitfinex","BTCUSD",1724422496516,0.02522322,62199.0,62180.0,0.0004011]
["bitfinex","BTCUSD",1724422496517,0.02522322,62199.0,62189.0,0.001]
["bitfinex","BTCUSD",1724422496740,0.02522322,62199.0,62194.0,0.001]
["bitfinex","BTCUSD",1724422496881,0.02522322,62199.0,62198.0,0.001]
["bitfinex","BTCUSD",1724422497418,0.02522322,62199.0,62198.0,0.161776]
["bitfinex","BTCUSD",1724422497772,0.02522322,62199.0,62198.0,0.32577898]
["bitfinex","BTCUSD",1724422497954,0.02522322,62199.0,62198.0,0.16500298]
["bitfinex","BTCUSD",1724422498188,0.02522322,62199.0,62198.0,0.32577898]
["bitfinex","BTCUSD",1724422498328,0.02522322,62199.0,62198.0,0.77161658]
["bitfinex","BTCUSD",1724422498531,0.02522322,62199.0,62198.0,1.29001779]
["bitfinex","BTCUSD",1724422498787,0.00670949,62204.0,62203.0,0.803817]
["bitfinex","BTCUSD",1724422498990,0.00670949,62204.0,62203.0,0.64629298]
["bitfinex","BTCUSD",1724422499182,0.00670949,62204.0,62203.0,0.32476598]
["bitfinex","BTCUSD",1724422499332,0.160719,62221.0,62205.0,0.00057981]
["bitfinex","BTCUSD",1724422499677,0.1854,62224.0,62205.0,0.00057981]
["bitfinex","BTCUSD",1724422499814,0.160725,62218.0,62205.0,0.00057981]
["bitfinex","BTCUSD",1724422500021,0.160739,62213.0,62199.0,0.00057981]
["bitfinex","BTCUSD",1724422500268,0.3764,62217.0,62200.0,0.16400298]
["bitfinex","BTCUSD",1724422500473,0.160715,62222.0,62205.0,0.16133781]
["bitfinex","BTCUSD",1724422500641,0.160715,62222.0,62200.0,0.16400298]
["bitfinex","BTCUSD",1724422500642,0.023,62221.0,62200.0,0.16400298]
["bitfinex","BTCUSD",1724422500857,0.160735,62214.0,62203.0,0.00057981]
["bitfinex","BTCUSD",1724422501038,0.023,62221.0,62203.0,0.00057981]
["bitfinex","BTCUSD",1724422501241,0.321445,62219.0,62203.0,0.00057981]
["bitfinex","BTCUSD",1724422501441,0.02521805,62236.0,62196.0,0.49229154]
["bitfinex","BTCUSD",1724422501442,0.02521805,62236.0,62209.0,0.00057981]
["bitfinex","BTCUSD",1724422501757,0.00442019,62247.0,62216.0,0.00057981]
["bitfinex","BTCUSD",1724422501758,0.1891,62234.0,62216.0,0.00057981]
["bitfinex","BTCUSD",1724422502100,0.02521353,62221.0,62216.0,0.00057981]
["bitfinex","BTCUSD",1724422502441,0.02521353,62221.0,62212.0,0.160738]
["bitfinex","BTCUSD",1724422502442,0.1891,62234.0,62220.0,0.160719]
["bitfinex","BTCUSD",1724422502720,0.160659,62244.0,62227.0,0.1607]
["bitfinex","BTCUSD",1724422502920,0.321296,62248.0,62227.0,0.00051898]
["bitfinex","BTCUSD",1724422503124,0.02521292,62231.0,62230.0,0.00051898]
["bitfinex","BTCUSD",1724422503335,0.1917,62249.0,62231.0,0.160689]
["bitfinex","BTCUSD",1724422503479,0.160673,62238.0,62230.0,0.4129]
["bitfinex","BTCUSD",1724422503679,0.16400298,62248.0,62215.0,0.38671898]
["bitfinex","BTCUSD",1724422503680,0.160709,62224.0,62215.0,0.38671898]
["bitfinex","BTCUSD",1724422503883,0.001,62241.0,62219.0,0.49281052]
["bitfinex","BTCUSD",1724422503884,0.3919,62241.0,62219.0,0.49281052]
["bitfinex","BTCUSD",1724422504082,0.02521115,62222.0,62219.0,0.00051898]
["bitfinex","BTCUSD",1724422504284,0.1884,62262.0,62244.0,0.4093]
["bitfinex","BTCUSD",1724422504527,0.49229154,62261.0,62251.0,0.00051898]
["bitfinex","BTCUSD",1724422504733,0.1884,62271.0,62251.0,0.00051898]
["bitfinex","BTCUSD",1724422504878,0.1884,62271.0,62245.0,0.16400298]
["bitfinex","BTCUSD",1724422505085,0.25568093,62270.0,62245.0,0.16400298]
["bitfinex","BTCUSD",1724422505297,0.514511,62284.0,62249.0,0.4004]
["bitfinex","BTCUSD",1724422505526,0.1914,62284.0,62254.0,0.16400298]
["bitfinex","BTCUSD",1724422505911,0.160561,62282.0,62262.0,0.160609]
["bitfinex","BTCUSD",1724422506170,0.32109,62288.0,62250.0,0.49229154]
["bitfinex","BTCUSD",1724422506171,0.160535,62292.0,62264.0,0.5924]
["bitfinex","BTCUSD",1724422506374,0.92785519,62294.0,62267.0,0.16400298]
["bitfinex","BTCUSD",1724422506525,0.09627388,62289.0,62267.0,0.16400298]
["bitfinex","BTCUSD",1724422506729,0.00039619,62294.0,62271.0,0.75770298]
["bitfinex","BTCUSD",1724422506973,0.00039619,62294.0,62275.0,0.5937]
["bitfinex","BTCUSD",1724422507165,0.00039619,62294.0,62275.0,0.18]
["bitfinex","BTCUSD",1724422507357,0.02318297,62291.0,62290.0,0.574239]
["bitfinex","BTCUSD",1724422507566,0.00039619,62294.0,62293.0,0.160531]
["bitfinex","BTCUSD",1724422507732,0.00039619,62294.0,62293.0,1.208657]
["bitfinex","BTCUSD",1724422507942,0.00039619,62294.0,62293.0,0.62580891]
["bitfinex","BTCUSD",1724422508150,0.00039619,62294.0,62293.0,0.51851312]
["bitfinex","BTCUSD",1724422508352,0.00039619,62294.0,62293.0,1.02277612]
["bitfinex","BTCUSD",1724422508554,0.00056765,62309.0,62293.0,0.32235451]
["bitfinex","BTCUSD",1724422508932,0.00056765,62309.0,62299.0,0.82605098]
["bitfinex","BTCUSD",1724422509143,0.00056765,62309.0,62299.0,0.82300562]
["bitfinex","BTCUSD",1724422509374,0.00056765,62309.0,62299.0,0.16400298]
["bitfinex","BTCUSD",1724422509583,0.00056765,62309.0,62299.0,0.35500298]
["bitfinex","BTCUSD",1724422509917,0.00056765,62309.0,62299.0,0.1637628]
["bitfinex","BTCUSD",1724422510143,0.320998,62306.0,62281.0,0.1868]
["bitfinex","BTCUSD",1724422510469,0.320998,62306.0,62284.0,0.16400298]
["bitfinex","BTCUSD",1724422510676,0.321032,62299.0,62284.0,0.16400298]
["bitfinex","BTCUSD",1724422510875,0.4041,62307.0,62284.0,0.16400298]
["bitfinex","BTCUSD",1724422511025,0.4041,62307.0,62285.0,0.00321105]
["bitfinex","BTCUSD",1724422511207,0.00056765,62309.0,62287.0,0.388]
["bitfinex","BTCUSD",1724422511405,0.00056765,62309.0,62288.0,0.16400298]
["bitfinex","BTCUSD",1724422511406,0.16413298,62308.0,62288.0,0.16400298]
["bitfinex","BTCUSD",1724422511670,0.3839,62300.0,62277.0,0.3943]
["bitfinex","BTCUSD",1724422511876,0.023,62299.0,62280.0,0.49229154]
["bitfinex","BTCUSD",1724422512106,0.023,62299.0,62277.0,0.3943]
["bitfinex","BTCUSD",1724422512107,0.32105,62296.0,62281.0,0.16400298]
["bitfinex","BTCUSD",1724422512341,0.32105,62296.0,62256.0,0.49229154]
["bitfinex","BTCUSD",1724422512342,0.45770298,62295.0,62268.0,0.3943]
["bitfinex","BTCUSD",1724422512544,0.160576,62276.0,62275.0,0.49229154]
["bitfinex","BTCUSD",1724422512749,0.160573,62277.0,62269.0,0.16400298]
["bitfinex","BTCUSD",1724422512965,0.27283549,62281.0,62269.0,0.16400298]
["bitfinex","BTCUSD",1724422513113,0.321089,62288.0,62270.0,0.00321178]
["bitfinex","BTCUSD",1724422513378,0.160574,62277.0,62269.0,0.16400298]
["bitfinex","BTCUSD",1724422513538,0.32112,62282.0,62269.0,0.16400298]
["bitfinex","BTCUSD",1724422513539,0.321108,62285.0,62269.0,0.16400298]
["bitfinex","BTCUSD",1724422513741,0.02518964,62289.0,62270.0,0.16400298]
["bitfinex","BTCUSD",1724422513941,0.02518964,62289.0,62269.0,0.00321161]
["bitfinex","BTCUSD",1724422513942,0.27504316,62308.0,62278.0,0.16400298]
["bitfinex","BTCUSD",1724422514203,0.02518913,62288.0,62278.0,0.16400298]
["bitfinex","BTCUSD",1724422514419,0.02518913,62288.0,62279.0,0.00321115]
["bitfinex","BTCUSD",1724422514581,0.00056765,62309.0,62288.0,0.5757]
["bitfinex","BTCUSD",1724422514779,0.0251834,62299.0,62289.0,0.16721343]
["bitfinex","BTCUSD",1724422514983,0.0251834,62299.0,62289.0,0.16400298]
["bitfinex","BTCUSD",1724422515689,0.0251834,62299.0,62290.0,0.16400298]
["bitfinex","BTCUSD",1724422515893,0.321037,62298.0,62290.0,0.16400298]
["bitfinex","BTCUSD",1724422516090,0.06672384,62298.0,62285.0,0.3799]
["bitfinex","BTCUSD",1724422516316,0.321045,62297.0,62286.0,0.16400298]
["bitfinex","BTCUSD",1724422516522,0.0251834,62299.0,62286.0,0.16400298]
["bitfinex","BTCUSD",1724422517825,0.0251834,62299.0,62288.0,0.16400298]
["bitfinex","BTCUSD",1724422518473,0.0251834,62299.0,62263.0,0.05634703]
["bitfinex","BTCUSD",1724422518474,0.0251834,62299.0,62298.0,0.54880298]
["bitfinex","BTCUSD",1724422518663,0.0251834,62299.0,62298.0,0.70932098]
["bitfinex","BTCUSD",1724422518944,0.0251834,62299.0,62298.0,0.74790298]
["bitfinex","BTCUSD",1724422519144,0.160496,62307.0,62298.0,0.74790298]
["bitfinex","BTCUSD",1724422519446,0.13648131,62307.0,62298.0,0.74790298]
["bitfinex","BTCUSD",1724422519646,0.00056765,62309.0,62298.0,0.74790298]
["bitfinex","BTCUSD",1724422519985,0.321005,62305.0,62291.0,0.3829]
["bitfinex","BTCUSD",1724422520188,0.321007,62304.0,62292.0,0.16400298]
["bitfinex","BTCUSD",1724422520443,0.321007,62304.0,62290.0,0.1825]
["bitfinex","BTCUSD",1724422520444,0.16400298,62303.0,62284.0,0.3829]
["bitfinex","BTCUSD",1724422520650,0.160516,62299.0,62285.0,0.16400298]
["bitfinex","BTCUSD",1724422520850,0.1894,62302.0,62276.0,0.3829]
["bitfinex","BTCUSD",1724422520851,0.321025,62301.0,62276.0,0.3829]
["bitfinex","BTCUSD",1724422521052,0.16400298,62300.0,62277.0,0.16400298]
["bitfinex","BTCUSD",1724422521256,0.321069,62292.0,62277.0,0.16400298]
["bitfinex","BTCUSD",1724422521429,0.00056765,62309.0,62285.0,0.16400298]
["bitfinex","BTCUSD",1724422521778,0.49229154,62306.0,62286.0,0.3782]
["bitfinex","BTCUSD",1724422521949,0.1896,62305.0,62286.0,0.16400298]
["bitfinex","BTCUSD",1724422522173,0.1896,62305.0,62287.0,0.16400298]
["bitfinex","BTCUSD",1724422522337,0.1896,62305.0,62287.0,0.20035328]
["bitfinex","BTCUSD",1724422522534,0.00056765,62309.0,62287.0,0.20035328]
["bitfinex","BTCUSD",1724422522781,0.00056765,62309.0,62297.0,0.3793]
["bitfinex","BTCUSD",1724422523020,0.00056765,62309.0,62300.0,0.16400298]
["bitfinex","BTCUSD",1724422523208,0.00056765,62309.0,62307.0,0.160495]
["bitfinex","BTCUSD",1724422523416,0.00056765,62309.0,62307.0,1.59463706]
["bitfinex","BTCUSD",1724422523622,0.00056765,62309.0,62307.0,1.77783706]
["bitfinex","BTCUSD",1724422523820,0.02521207,62308.0,62307.0,2.09882806]
["bitfinex","BTCUSD",1724422524022,0.02521207,62308.0,62307.0,1.7746278]
["bitfinex","BTCUSD",1724422524221,0.0122674,62326.0,62318.0,1.093701]
["bitfinex","BTCUSD",1724422524424,0.0122674,62326.0,62318.0,1.57863798]
["bitfinex","BTCUSD",1724422524598,0.0122674,62326.0,62318.0,1.25770398]
["bitfinex","BTCUSD",1724422525000,0.0122674,62326.0,62318.0,1.89957198]
["bitfinex","BTCUSD",1724422525287,0.0122674,62326.0,62325.0,1.183245]
["bitfinex","BTCUSD",1724422525526,0.0122674,62326.0,62325.0,1.43618336]
["bitfinex","BTCUSD",1724422525742,0.107,62350.0,62327.0,0.541444]
["bitfinex","BTCUSD",1724422525906,0.0011254,62345.0,62344.0,0.53872178]
["bitfinex","BTCUSD",1724422526107,0.02983489,62350.0,62344.0,0.91870298]
["bitfinex","BTCUSD",1724422526311,0.02983489,62350.0,62349.0,0.54500298]
["bitfinex","BTCUSD",1724422526506,0.02983489,62350.0,62349.0,1.06251428]
["bitfinex","BTCUSD",1724422526708,0.02983489,62350.0,62349.0,0.58135328]
["bitfinex","BTCUSD",1724422526944,0.02983489,62350.0,62349.0,0.54500298]
["bitfinex","BTCUSD",1724422527362,0.02983489,62350.0,62349.0,0.44370298]
["bitfinex","BTCUSD",1724422528143,0.02983489,62350.0,62349.0,0.06270298]
["bitfinex","BTCUSD",1724422529347,0.02983489,62350.0,62349.0,0.92766398]
["bitfinex","BTCUSD",1724422529633,0.02983489,62350.0,62327.0,0.03231]
["bitfinex","BTCUSD",1724422529634,0.02983489,62350.0,62333.0,0.1904]
["bitfinex","BTCUSD",1724422529841,0.02983489,62350.0,62349.0,0.16400298]
["bitfinex","BTCUSD",1724422529842,0.19021889,62350.0,62349.0,0.16400298]
["bitfinex","BTCUSD",1724422530056,0.02983489,62350.0,62349.0,0.73820298]
["bitfinex","BTCUSD",1724422530461,0.02983489,62350.0,62349.0,0.54780298]
["bitfinex","BTCUSD",1724422532179,0.02983489,62350.0,62349.0,1.02896398]
["bitfinex","BTCUSD",1724422532465,0.02983489,62350.0,62349.0,0.54774141]
["bitfinex","BTCUSD",1724422532843,2.99306678,62365.0,62349.0,0.70812841]
["bitfinex","BTCUSD",1724422533044,2.99306678,62365.0,62360.0,0.16400298]
["bitfinex","BTCUSD",1724422533227,2.99306678,62365.0,62360.0,1e-08]
["bitfinex","BTCUSD",1724422533430,2.99306678,62365.0,62361.0,0.16400298]
["bitfinex","BTCUSD",1724422533941,2.99306678,62365.0,62362.0,0.16680489]
["bitfinex","BTCUSD",1724422534284,2.99306678,62365.0,62364.0,0.32435098]
["bitfinex","BTCUSD",1724422534488,2.99306678,62365.0,62364.0,0.64504798]
["bitfinex","BTCUSD",1724422534718,2.99306678,62365.0,62364.0,0.32435098]
["bitfinex","BTCUSD",1724422534907,2.99306678,62365.0,62364.0,1.35044498]
["bitfinex","BTCUSD",1724422535116,2.79306678,62365.0,62364.0,1.51442376]
["bitfinex","BTCUSD",1724422535256,1.55986678,62365.0,62364.0,1.56208179]
["bitfinex","BTCUSD",1724422535458,0.00453066,62370.0,62365.0,0.320692]
["bitfinex","BTCUSD",1724422535698,0.00453066,62370.0,62366.0,0.00320573]
["bitfinex","BTCUSD",1724422535841,0.00453066,62370.0,62366.0,0.04665803]
["bitfinex","BTCUSD",1724422536044,0.00453066,62370.0,62364.0,0.0396]
["bitfinex","BTCUSD",1724422536248,0.00453066,62370.0,62365.0,0.00320612]
["bitfinex","BTCUSD",1724422536454,0.00453066,62370.0,62366.0,0.00320586]
["bitfinex","BTCUSD",1724422536650,0.00453066,62370.0,62346.0,0.320786]
["bitfinex","BTCUSD",1724422536921,0.160352,62363.0,62347.0,0.0850141]
["bitfinex","BTCUSD",1724422537061,0.160347,62365.0,62347.0,0.0850141]
["bitfinex","BTCUSD",1724422537270,0.00453066,62370.0,62347.0,0.0850141]
["bitfinex","BTCUSD",1724422537577,0.00453066,62370.0,62348.0,0.0283229]
["bitfinex","BTCUSD",1724422537776,0.00453066,62370.0,62349.0,0.00320651]
["bitfinex","BTCUSD",1724422538023,0.00453066,62370.0,62350.0,0.1913756]
["bitfinex","BTCUSD",1724422538344,0.00453066,62370.0,62351.0,0.00320649]
["bitfinex","BTCUSD",1724422538540,0.160337,62369.0,62352.0,0.16400298]
["bitfinex","BTCUSD",1724422538750,0.00453066,62370.0,62358.0,0.320726]
["bitfinex","BTCUSD",1724422538943,0.00453066,62370.0,62359.0,0.10370613]
["bitfinex","BTCUSD",1724422539241,0.00453066,62370.0,62360.0,0.19077389]
["bitfinex","BTCUSD",1724422539589,0.05624015,62375.0,62360.0,0.19397997]
["bitfinex","BTCUSD",1724422539991,0.05624015,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1724422540269,0.05624015,62375.0,62374.0,0.64497198]
["bitfinex","BTCUSD",1724422540628,0.05624015,62375.0,62362.0,0.0005]
["bitfinex","BTCUSD",1724422540788,0.05624015,62375.0,62364.0,0.16400298]
["bitfinex","BTCUSD",1724422540995,0.05624015,62375.0,62365.0,0.00320567]
["bitfinex","BTCUSD",1724422541196,0.05624015,62375.0,62366.0,0.16400298]
["bitfinex","BTCUSD",1724422541397,0.05624015,62375.0,62363.0,0.01272709]
["bitfinex","BTCUSD",1724422541398,0.05624015,62375.0,62374.0,0.64497198]
["bitfinex","BTCUSD",1724422541604,0.05624015,62375.0,62374.0,1.06561798]
["bitfinex","BTCUSD",1724422541803,0.05624015,62375.0,62374.0,1.49332578]
["bitfinex","BTCUSD",1724422542392,0.00069238,62382.0,62381.0,0.801525]
["bitfinex","BTCUSD",1724422542601,0.00069238,62382.0,62381.0,1.14618048]
["bitfinex","BTCUSD",1724422542799,0.00069238,62382.0,62381.0,0.24465548]
["bitfinex","BTCUSD",1724422543021,0.00069238,62382.0,62381.0,0.16770804]
["bitfinex","BTCUSD",1724422543222,0.00069238,62382.0,62381.0,0.32480798]
["bitfinex","BTCUSD",1724422543459,0.00069238,62382.0,62381.0,0.9692328]
["bitfinex","BTCUSD",1724422543822,0.00069238,62382.0,62381.0,1.2898428]
["bitfinex","BTCUSD",1724422544021,0.0122674,62388.0,62387.0,0.801447]
["bitfinex","BTCUSD",1724422544224,0.0122674,62388.0,62387.0,1.40967368]
["bitfinex","BTCUSD",1724422544425,0.0122674,62388.0,62387.0,1.76006665]
["bitfinex","BTCUSD",1724422544645,0.0122674,62388.0,62387.0,1.50948765]
["bitfinex","BTCUSD",1724422544857,0.19543238,62399.0,62398.0,0.801807]
["bitfinex","BTCUSD",1724422545044,0.19543238,62399.0,62398.0,1.28633298]
["bitfinex","BTCUSD",1724422545210,0.19543238,62399.0,62398.0,1.32111286]
["bitfinex","BTCUSD",1724422545407,0.17329176,62399.0,62398.0,1.32111286]
["bitfinex","BTCUSD",1724422545633,0.00070225,62412.0,62409.0,0.801665]
["bitfinex","BTCUSD",1724422545837,0.00070225,62412.0,62409.0,0.16400298]
["bitfinex","BTCUSD",1724422546102,0.00070225,62412.0,62391.0,0.0005]
["bitfinex","BTCUSD",1724422546302,0.00070225,62412.0,62398.0,0.00320394]
["bitfinex","BTCUSD",1724422546434,0.1677407,62416.0,62399.0,0.16400298]
["bitfinex","BTCUSD",1724422546816,0.1677407,62416.0,62384.0,0.0005]
["bitfinex","BTCUSD",1724422546817,0.4054,62402.0,62400.0,0.00320456]
["bitfinex","BTCUSD",1724422547015,0.4054,62402.0,62384.0,0.00370485]
["bitfinex","BTCUSD",1724422547225,0.4054,62402.0,62385.0,0.16400298]
["bitfinex","BTCUSD",1724422547482,0.4054,62402.0,62386.0,0.02220563]
["bitfinex","BTCUSD",1724422547734,0.4054,62402.0,62387.0,0.16400298]
["bitfinex","BTCUSD",1724422547938,0.4054,62402.0,62388.0,0.00320473]
["bitfinex","BTCUSD",1724422548140,0.4054,62402.0,62389.0,0.16400298]
["bitfinex","BTCUSD",1724422549100,0.3814,62409.0,62390.0,0.00320483]
["bitfinex","BTCUSD",1724422549296,0.34318034,62420.0,62394.0,0.0223]
["bitfinex","BTCUSD",1724422549297,0.02276834,62420.0,62394.0,0.0223]
["bitfinex","BTCUSD",1724422549498,0.02276834,62420.0,62403.0,0.16400298]
["bitfinex","BTCUSD",1724422549696,0.02276834,62420.0,62405.0,0.0005]
["bitfinex","BTCUSD",1724422550045,0.02276834,62420.0,62406.0,0.00320371]
["bitfinex","BTCUSD",1724422550418,0.02276834,62420.0,62407.0,0.16400298]
["bitfinex","BTCUSD",1724422550657,0.001,62416.0,62401.0,0.00320393]
["bitfinex","BTCUSD",1724422550826,0.001,62416.0,62402.0,0.16400298]
["bitfinex","BTCUSD",1724422551186,0.3973,62415.0,62403.0,0.00320418]
["bitfinex","BTCUSD",1724422551397,0.001,62411.0,62402.0,0.00320427]
["bitfinex","BTCUSD",1724422551642,0.5791,62414.0,62402.0,0.00320427]
["bitfinex","BTCUSD",1724422551643,0.5791,62414.0,62402.0,0.16400298]
["bitfinex","BTCUSD",1724422551861,0.5791,62414.0,62388.0,0.0005]
["bitfinex","BTCUSD",1724422552036,0.001,62409.0,62389.0,0.16400298]
["bitfinex","BTCUSD",1724422552233,0.001,62407.0,62390.0,0.00276169]
["bitfinex","BTCUSD",1724422552436,0.3973,62406.0,62391.0,0.16400298]
["bitfinex","BTCUSD",1724422552683,0.3973,62406.0,62392.0,0.00320474]
["bitfinex","BTCUSD",1724422553010,0.3973,62406.0,62392.0,0.16720772]
["bitfinex","BTCUSD",1724422553208,0.3973,62406.0,62349.0,0.5695]
["bitfinex","BTCUSD",1724422553209,0.3973,62416.0,62406.0,0.160239]
["bitfinex","BTCUSD",1724422553415,0.02276834,62420.0,62407.0,0.16400298]
["bitfinex","BTCUSD",1724422553690,0.02276834,62420.0,62408.0,0.0164003]
["bitfinex","BTCUSD",1724422553915,0.02276834,62420.0,62377.0,0.00770571]
["bitfinex","BTCUSD",1724422553916,0.49229154,62410.0,62377.0,0.00770571]
["bitfinex","BTCUSD",1724422554113,0.49229154,62410.0,62293.0,0.0005]
["bitfinex","BTCUSD",1724422554114,0.320713,62361.0,62360.0,0.4152629]
["bitfinex","BTCUSD",1724422554355,0.001,62361.0,62360.0,0.4152629]
["bitfinex","BTCUSD",1724422554570,0.0040098,62366.0,62333.0,0.0201]
["bitfinex","BTCUSD",1724422554571,0.001,62360.0,62344.0,0.49229154]
["bitfinex","BTCUSD",1724422554774,0.003,62389.0,62345.0,0.00276715]
["bitfinex","BTCUSD",1724422554775,0.001,62363.0,62345.0,0.00276715]
["bitfinex","BTCUSD",1724422554954,0.1917,62364.0,62346.0,0.16400298]
["bitfinex","BTCUSD",1724422555121,0.1917,62364.0,62347.0,0.00276598]
["bitfinex","BTCUSD",1724422555321,0.49229154,62388.0,62347.0,0.00276598]
["bitfinex","BTCUSD",1724422555322,0.384,62374.0,62348.0,0.18067988]
["bitfinex","BTCUSD",1724422555524,0.001,62366.0,62349.0,0.0027651]
["bitfinex","BTCUSD",1724422555727,0.001,62370.0,62350.0,0.16676946]
["bitfinex","BTCUSD",1724422555928,0.001,62364.0,62350.0,0.00276648]
["bitfinex","BTCUSD",1724422556133,0.001,62360.0,62336.0,0.00276649]
["bitfinex","BTCUSD",1724422556337,0.001,62363.0,62338.0,0.32083]
["bitfinex","BTCUSD",1724422556539,0.00400891,62373.0,62338.0,0.32083]
["bitfinex","BTCUSD",1724422556540,0.001,62360.0,62339.0,0.21553014]
["bitfinex","BTCUSD",1724422556761,0.001,62363.0,62340.0,0.320818]
["bitfinex","BTCUSD",1724422556936,0.001,62360.0,62341.0,0.16677006]
["bitfinex","BTCUSD",1724422557143,0.001,62362.0,62341.0,0.16677006]
["bitfinex","BTCUSD",1724422557467,0.5945,62341.0,62309.0,0.320978]
["bitfinex","BTCUSD",1724422557658,0.1936,62326.0,62310.0,0.49229154]
["bitfinex","BTCUSD",1724422557835,0.001,62322.0,62310.0,0.01075444]
["bitfinex","BTCUSD",1724422558019,0.001,62321.0,62310.0,0.01075444]
["bitfinex","BTCUSD",1724422558218,0.001,62319.0,62309.0,0.00040027]
["bitfinex","BTCUSD",1724422558414,0.0251603,62334.0,62309.0,0.00040027]
["bitfinex","BTCUSD",1724422558415,0.001,62313.0,62309.0,0.00040027]
["bitfinex","BTCUSD",1724422558664,0.001,62310.0,62309.0,0.00040027]
["bitfinex","BTCUSD",1724422558868,0.56590298,62310.0,62309.0,0.00040027]
["bitfinex","BTCUSD",1724422559391,0.59107898,62310.0,62309.0,0.00040027]
["bitfinex","BTCUSD",1724422559709,0.59107898,62310.0,62275.0,0.33791831]
["bitfinex","BTCUSD",1724422559710,0.3815,62290.0,62276.0,0.49229154]
["bitfinex","BTCUSD",1724422559907,0.001,62248.0,62247.0,0.03]
["bitfinex","BTCUSD",1724422560159,0.1938,62235.0,62233.0,0.0072674]
["bitfinex","BTCUSD",1724422560360,0.00501731,62234.0,62233.0,0.0072674]
["bitfinex","BTCUSD",1724422560572,0.00501768,62234.0,62233.0,0.0072674]
["bitfinex","BTCUSD",1724422560764,0.00501797,62234.0,62233.0,0.0072674]
["bitfinex","BTCUSD",1724422561147,0.19202095,62234.0,62233.0,0.0072674]
["bitfinex","BTCUSD",1724422561350,0.001,62225.0,62202.0,0.03994251]
["bitfinex","BTCUSD",1724422561558,0.38092195,62225.0,62195.0,0.49229154]
["bitfinex","BTCUSD",1724422561708,0.001,62207.0,62196.0,0.49229154]
["bitfinex","BTCUSD",1724422561913,0.21410913,62225.0,62201.0,0.03]
["bitfinex","BTCUSD",1724422562116,0.001,62218.0,62201.0,0.03]
["bitfinex","BTCUSD",1724422562436,0.001,62212.0,62197.0,0.321554]
["bitfinex","BTCUSD",1724422562613,0.001,62212.0,62185.0,0.06738239]
["bitfinex","BTCUSD",1724422562818,0.4003,62213.0,62212.0,0.16074]
["bitfinex","BTCUSD",1724422563182,0.4003,62213.0,62187.0,0.16400298]
["bitfinex","BTCUSD",1724422563183,0.001,62221.0,62200.0,0.03]
["bitfinex","BTCUSD",1724422563301,0.001,62221.0,62201.0,0.16400298]
["bitfinex","BTCUSD",1724422563711,0.001,62221.0,62197.0,0.04297992]
["bitfinex","BTCUSD",1724422563712,0.001,62216.0,62197.0,0.04297992]
["bitfinex","BTCUSD",1724422563937,0.05,62201.0,62198.0,0.16400298]
["bitfinex","BTCUSD",1724422564138,0.001,62216.0,62199.0,0.0164003]
["bitfinex","BTCUSD",1724422564342,0.001,62231.0,62205.0,0.03]
["bitfinex","BTCUSD",1724422564544,0.49229154,62230.0,62206.0,0.16400298]
["bitfinex","BTCUSD",1724422564742,0.49229154,62229.0,62212.0,0.03]
["bitfinex","BTCUSD",1724422565020,0.49229154,62229.0,62217.0,0.321454]
["bitfinex","BTCUSD",1724422565213,0.4152,62233.0,62222.0,0.321428]
["bitfinex","BTCUSD",1724422565348,0.4152,62233.0,62218.0,0.0485457]
["bitfinex","BTCUSD",1724422565349,0.001,62231.0,62218.0,0.0485457]
["bitfinex","BTCUSD",1724422565701,0.4152,62233.0,62218.0,0.0485457]
["bitfinex","BTCUSD",1724422565894,0.4152,62233.0,62218.0,0.16400298]
["bitfinex","BTCUSD",1724422566137,0.4152,62233.0,62232.0,0.160689]
["bitfinex","BTCUSD",1724422566550,0.12808125,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1724422566761,0.001,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1724422566965,0.00401682,62259.0,62235.0,0.01686437]
["bitfinex","BTCUSD",1724422567174,0.16400298,62250.0,62235.0,0.00793214]
["bitfinex","BTCUSD",1724422567390,0.61472988,62274.0,62235.0,0.00793214]
["bitfinex","BTCUSD",1724422567391,0.064385,62271.0,62270.0,0.481771]
["bitfinex","BTCUSD",1724422567626,0.49229154,62285.0,62284.0,0.481663]
["bitfinex","BTCUSD",1724422567827,0.49229154,62285.0,62270.0,0.05575317]
["bitfinex","BTCUSD",1724422568039,0.49229154,62321.0,62284.0,0.00743375]
["bitfinex","BTCUSD",1724422568205,0.49229154,62305.0,62278.0,0.61472988]
["bitfinex","BTCUSD",1724422568403,0.16400298,62304.0,62282.0,0.05108963]
["bitfinex","BTCUSD",1724422568641,0.16400298,62304.0,62270.0,0.0481771]
["bitfinex","BTCUSD",1724422568642,0.16400298,62301.0,62283.0,0.01116588]
["bitfinex","BTCUSD",1724422569168,0.0040133,62320.0,62281.0,0.61291191]
["bitfinex","BTCUSD",1724422569372,0.49229154,62321.0,62309.0,0.16049]
["bitfinex","BTCUSD",1724422569486,0.49229154,62321.0,62309.0,0.48147]
["bitfinex","BTCUSD",1724422569692,0.49630341,62320.0,62309.0,0.49223967]
["bitfinex","BTCUSD",1724422569895,0.5747,62323.0,62309.0,0.86244364]
["bitfinex","BTCUSD",1724422570131,0.5747,62323.0,62309.0,1.21573364]
["bitfinex","BTCUSD",1724422570351,0.49229154,62322.0,62309.0,0.54146364]
["bitfinex","BTCUSD",1724422570595,0.5747,62323.0,62309.0,0.49223967]
["bitfinex","BTCUSD",1724422570820,0.0040118,62322.0,62309.0,0.49223967]
["bitfinex","BTCUSD",1724422571169,0.5747,62323.0,62309.0,0.81321967]
["bitfinex","BTCUSD",1724422571384,0.3849,62323.0,62309.0,1.00953265]
["bitfinex","BTCUSD",1724422571580,0.1803,62333.0,62309.0,1.33051265]
["bitfinex","BTCUSD",1724422571778,0.1797215,62333.0,62309.0,0.20708265]
["bitfinex","BTCUSD",1724422571965,0.49229154,62325.0,62324.0,0.481354]
["bitfinex","BTCUSD",1724422572157,0.1797215,62333.0,62332.0,0.481293]
["bitfinex","BTCUSD",1724422572781,0.4118,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1724422573052,0.4118,62334.0,62330.0,0.32087]
["bitfinex","BTCUSD",1724422573366,0.16400298,62333.0,62325.0,0.320896]
["bitfinex","BTCUSD",1724422573566,0.38940876,62334.0,62328.0,0.32088]
["bitfinex","BTCUSD",1724422573702,0.38940876,62334.0,62333.0,0.481285]
["bitfinex","BTCUSD",1724422573905,0.55341174,62334.0,62310.0,0.02080827]
["bitfinex","BTCUSD",1724422574107,0.16801396,62333.0,62310.0,0.02080827]
["bitfinex","BTCUSD",1724422574305,0.16400298,62333.0,62322.0,0.160456]
["bitfinex","BTCUSD",1724422574626,0.16400298,62333.0,62323.0,0.01055646]
["bitfinex","BTCUSD",1724422574831,0.19131095,62332.0,62324.0,0.16045]
["bitfinex","BTCUSD",1724422575029,0.16400298,62331.0,62321.0,0.320919]
["bitfinex","BTCUSD",1724422575228,0.00401123,62330.0,62325.0,0.01052601]
["bitfinex","BTCUSD",1724422575409,0.1873,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1724422575613,0.1873,62332.0,62329.0,0.160438]
["bitfinex","BTCUSD",1724422575814,0.16400298,62331.0,62314.0,0.03231]
["bitfinex","BTCUSD",1724422576019,0.16400298,62331.0,62323.0,0.320906]
["bitfinex","BTCUSD",1724422576219,0.00401115,62330.0,62324.0,0.01054124]
["bitfinex","BTCUSD",1724422576425,0.16400298,62329.0,62324.0,0.01054124]
["bitfinex","BTCUSD",1724422576625,0.16400298,62329.0,62325.0,0.160447]
["bitfinex","BTCUSD",1724422576974,0.16801413,62329.0,62301.0,0.49229154]
["bitfinex","BTCUSD",1724422577174,0.16400298,62329.0,62326.0,0.01051079]
["bitfinex","BTCUSD",1724422577319,0.16400298,62329.0,62323.0,0.160453]
["bitfinex","BTCUSD",1724422577520,0.16400298,62329.0,62302.0,0.21323213]
["bitfinex","BTCUSD",1724422577521,0.16400298,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1724422577947,0.1873,62332.0,62331.0,0.4813]
["bitfinex","BTCUSD",1724422578147,0.1873,62332.0,62331.0,0.802167]
["bitfinex","BTCUSD",1724422578750,0.35130298,62332.0,62327.0,0.160443]
["bitfinex","BTCUSD",1724422578948,0.16801413,62331.0,62327.0,0.160443]
["bitfinex","BTCUSD",1724422579161,0.16801413,62331.0,62318.0,0.32093]
["bitfinex","BTCUSD",1724422579162,0.00401112,62330.0,62320.0,0.160461]
["bitfinex","BTCUSD",1724422579550,0.00401112,62330.0,62321.0,0.01058691]
["bitfinex","BTCUSD",1724422579697,0.00401112,62330.0,62283.0,0.55659654]
["bitfinex","BTCUSD",1724422579698,0.4046,62327.0,62283.0,0.55659654]
["bitfinex","BTCUSD",1724422579898,0.4121,62323.0,62300.0,0.49229154]
["bitfinex","BTCUSD",1724422580098,0.1978,62324.0,62283.0,0.49229154]
["bitfinex","BTCUSD",1724422580099,0.4121,62321.0,62283.0,0.49229154]
["bitfinex","BTCUSD",1724422580315,0.4121,62319.0,62299.0,0.32103]
["bitfinex","BTCUSD",1724422580560,0.20070446,62320.0,62284.0,0.04922915]
["bitfinex","BTCUSD",1724422580561,0.3771,62317.0,62284.0,0.04922915]
["bitfinex","BTCUSD",1724422580698,0.023,62318.0,62235.0,0.16068]
["bitfinex","BTCUSD",1724422580699,0.160621,62259.0,62235.0,0.16068]
["bitfinex","BTCUSD",1724422580903,0.61291191,62249.0,62233.0,0.160683]
["bitfinex","BTCUSD",1724422581104,0.5661,62235.0,62203.0,0.49229154]
["bitfinex","BTCUSD",1724422581320,0.0270182,62234.0,62203.0,0.49229154]
["bitfinex","BTCUSD",1724422581520,0.0040182,62234.0,62203.0,0.49229154]
["bitfinex","BTCUSD",1724422581730,0.66031199,62233.0,62204.0,0.21323213]
["bitfinex","BTCUSD",1724422581897,0.16400298,62230.0,62198.0,0.3947]
["bitfinex","BTCUSD",1724422582097,0.49229154,62233.0,62213.0,0.321472]
["bitfinex","BTCUSD",1724422582098,0.1680209,62229.0,62213.0,0.321472]
["bitfinex","BTCUSD",1724422582304,0.1680209,62229.0,62198.0,0.3947]
["bitfinex","BTCUSD",1724422582305,0.16400298,62229.0,62198.0,0.3947]
["bitfinex","BTCUSD",1724422582502,0.16400298,62226.0,62200.0,0.001]
["bitfinex","BTCUSD",1724422582714,0.16400298,62226.0,62225.0,0.160707]
["bitfinex","BTCUSD",1724422582913,0.02520795,62233.0,62232.0,0.160689]
["bitfinex","BTCUSD",1724422583158,0.18921093,62233.0,62225.0,0.321412]
["bitfinex","BTCUSD",1724422583364,0.16400298,62228.0,62193.0,0.003]
["bitfinex","BTCUSD",1724422583565,0.16400298,62227.0,62225.0,0.160706]
["bitfinex","BTCUSD",1724422583788,0.16400298,62227.0,62190.0,0.001]
["bitfinex","BTCUSD",1724422584001,0.00401838,62226.0,62218.0,0.321449]
["bitfinex","BTCUSD",1724422584207,0.00401838,62226.0,62189.0,0.49229154]
["bitfinex","BTCUSD",1724422584208,0.16400298,62224.0,62217.0,0.160726]
["bitfinex","BTCUSD",1724422584409,0.00401852,62223.0,62218.0,0.160724]
["bitfinex","BTCUSD",1724422584698,0.16400298,62222.0,62215.0,0.160731]
["bitfinex","BTCUSD",1724422584927,0.4115,62217.0,62188.0,0.3846]
["bitfinex","BTCUSD",1724422585134,0.4115,62217.0,62213.0,0.160738]
["bitfinex","BTCUSD",1724422585135,0.16400298,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1724422585340,0.16400298,62214.0,62179.0,0.321649]
["bitfinex","BTCUSD",1724422585341,0.16400298,62214.0,62192.0,0.03683949]
["bitfinex","BTCUSD",1724422585544,0.16802223,62213.0,62182.0,0.321635]
["bitfinex","BTCUSD",1724422585749,0.00401905,62212.0,62183.0,0.0733235]
["bitfinex","BTCUSD",1724422585955,0.34610298,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1724422586173,0.83839452,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1724422586379,0.34610298,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1724422586595,0.34610298,62211.0,62204.0,0.160759]
["bitfinex","BTCUSD",1724422586798,0.16400298,62205.0,62189.0,0.321598]
["bitfinex","BTCUSD",1724422587003,0.06415161,62210.0,62165.0,0.003]
["bitfinex","BTCUSD",1724422587004,0.16400298,62197.0,62165.0,0.003]
["bitfinex","BTCUSD",1724422587176,0.16400298,62197.0,62160.0,0.4132]
["bitfinex","BTCUSD",1724422587177,0.16400298,62191.0,62187.0,0.160804]
["bitfinex","BTCUSD",1724422587383,0.16400298,62191.0,62158.0,0.1853]
["bitfinex","BTCUSD",1724422587384,0.16400298,62188.0,62181.0,0.160818]
["bitfinex","BTCUSD",1724422587533,0.16400298,62185.0,62154.0,0.03683949]
["bitfinex","BTCUSD",1724422587748,0.4149,62189.0,62173.0,0.16084]
["bitfinex","BTCUSD",1724422587749,0.16400298,62181.0,62173.0,0.16084]
["bitfinex","BTCUSD",1724422587969,0.023,62180.0,62150.0,0.49229154]
["bitfinex","BTCUSD",1724422588119,0.023,62180.0,62143.0,0.002]
["bitfinex","BTCUSD",1724422588120,0.16400298,62176.0,62148.0,0.32181]
["bitfinex","BTCUSD",1724422588321,0.16400298,62176.0,62137.0,0.49229154]
["bitfinex","BTCUSD",1724422588322,0.388,62174.0,62137.0,0.49229154]
["bitfinex","BTCUSD",1724422588527,0.388,62174.0,62139.0,0.03683949]
["bitfinex","BTCUSD",1724422588788,0.388,62174.0,62128.0,0.03]
["bitfinex","BTCUSD",1724422588789,0.49631325,62173.0,62145.0,0.321826]
["bitfinex","BTCUSD",1724422588984,0.5949346,62166.0,62146.0,0.01061234]
["bitfinex","BTCUSD",1724422589188,0.5949346,62166.0,62165.0,0.482586]
["bitfinex","BTCUSD",1724422589391,0.73370298,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1724422589595,0.5697,62166.0,62165.0,0.80431]
["bitfinex","BTCUSD",1724422589839,0.5697,62166.0,62142.0,0.321842]
["bitfinex","BTCUSD",1724422590050,0.16400298,62161.0,62159.0,0.160877]
["bitfinex","BTCUSD",1724422590292,0.65629452,62160.0,62143.0,0.01065828]
["bitfinex","BTCUSD",1724422590456,0.65629452,62160.0,62115.0,1.10520345]
["bitfinex","BTCUSD",1724422590457,0.00402306,62159.0,62115.0,1.10520345]
["bitfinex","BTCUSD",1724422590658,0.001,62153.0,62109.0,0.0122674]
["bitfinex","BTCUSD",1724422590868,0.1812,62158.0,62109.0,0.0122674]
["bitfinex","BTCUSD",1724422590869,0.5903,62128.0,62109.0,0.0122674]
["bitfinex","BTCUSD",1724422591010,0.00402476,62127.0,62109.0,0.0122674]
["bitfinex","BTCUSD",1724422591211,0.16400298,62124.0,62109.0,0.0122674]
["bitfinex","BTCUSD",1724422591461,0.16400298,62117.0,62109.0,0.0122674]
["bitfinex","BTCUSD",1724422591684,0.160998,62113.0,62109.0,0.0122674]
["bitfinex","BTCUSD",1724422591851,0.16400298,62110.0,62082.0,0.322151]
["bitfinex","BTCUSD",1724422592050,0.93486591,62121.0,62060.0,0.4109]
["bitfinex","BTCUSD",1724422592051,0.16400298,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1724422592368,0.16400298,62088.0,62057.0,0.0101603]
["bitfinex","BTCUSD",1724422592369,0.3821,62075.0,62057.0,0.0101603]
["bitfinex","BTCUSD",1724422592569,0.3821,62075.0,62059.0,0.49229154]
["bitfinex","BTCUSD",1724422592570,0.00402913,62074.0,62059.0,0.49229154]
["bitfinex","BTCUSD",1724422592901,0.001,62086.0,62057.0,0.0101603]
["bitfinex","BTCUSD",1724422592902,0.3821,62084.0,62083.0,0.161074]
["bitfinex","BTCUSD",1724422593105,0.3821,62084.0,62057.0,0.0101603]
["bitfinex","BTCUSD",1724422593306,0.00402781,62083.0,62057.0,0.0101603]
["bitfinex","BTCUSD",1724422593510,0.02527015,62078.0,62077.0,0.32218]
["bitfinex","BTCUSD",1724422593708,0.02527015,62078.0,62057.0,0.0101603]
["bitfinex","BTCUSD",1724422593962,0.1838,62098.0,62097.0,0.483114]
["bitfinex","BTCUSD",1724422594156,0.5626,62109.0,62101.0,0.161025]
["bitfinex","BTCUSD",1724422594290,0.5626,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1724422594855,0.5626,62109.0,62075.0,0.05365685]
["bitfinex","BTCUSD",1724422594856,0.5626,62108.0,62075.0,0.05365685]
["bitfinex","BTCUSD",1724422595060,0.5626,62076.0,62067.0,0.49229154]
["bitfinex","BTCUSD",1724422595276,0.5626,62076.0,62057.0,0.0101603]
["bitfinex","BTCUSD",1724422595277,0.59,62074.0,62057.0,0.0101603]
["bitfinex","BTCUSD",1724422595454,0.39872964,62073.0,62057.0,0.0101603]
["bitfinex","BTCUSD",1724422595629,0.3947,62068.0,62057.0,0.0101603]
["bitfinex","BTCUSD",1724422595832,0.5758,62059.0,62057.0,0.0101603]
["bitfinex","BTCUSD",1724422596037,0.001,62063.0,62047.0,0.0122674]
["bitfinex","BTCUSD",1724422596038,0.5873,62051.0,62047.0,0.0122674]
["bitfinex","BTCUSD",1724422596238,0.00403061,62050.0,61995.0,0.322602]
["bitfinex","BTCUSD",1724422596437,0.4062,62049.0,62000.0,2.70749863]
["bitfinex","BTCUSD",1724422596639,0.16400298,62033.0,62032.0,0.483621]
["bitfinex","BTCUSD",1724422597041,0.16400298,62033.0,62002.0,0.52229154]
["bitfinex","BTCUSD",1724422597042,0.4062,62049.0,62048.0,0.322331]
["bitfinex","BTCUSD",1724422597238,0.53966626,62049.0,62048.0,0.483496]
["bitfinex","BTCUSD",1724422597436,0.16400298,62049.0,62048.0,0.805827]
["bitfinex","BTCUSD",1724422597677,0.16400298,62049.0,62048.0,0.483496]
["bitfinex","BTCUSD",1724422597875,0.1984,62062.0,62061.0,0.483394]
["bitfinex","BTCUSD",1724422598194,0.1984,62076.0,62075.0,0.805475]
["bitfinex","BTCUSD",1724422598625,0.1885,62095.0,62094.0,0.161044]
["bitfinex","BTCUSD",1724422598796,0.1885,62095.0,62048.0,0.0483496]
["bitfinex","BTCUSD",1724422598797,0.001,62091.0,62048.0,0.0483496]
["bitfinex","BTCUSD",1724422599028,0.001,62091.0,62056.0,0.49229154]
["bitfinex","BTCUSD",1724422599029,0.00402854,62091.0,62056.0,0.49229154]
["bitfinex","BTCUSD",1724422599236,0.1885,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1724422599435,0.1885,62095.0,62094.0,0.483138]
["bitfinex","BTCUSD",1724422599639,0.1885,62095.0,62091.0,0.161053]
["bitfinex","BTCUSD",1724422599777,0.16400298,62092.0,62050.0,0.1]
["bitfinex","BTCUSD",1724422599979,0.16400298,62067.0,62066.0,0.483355]
["bitfinex","BTCUSD",1724422600207,0.1885,62095.0,62058.0,0.49229154]
["bitfinex","BTCUSD",1724422600407,0.412,62087.0,62086.0,0.483199]
["bitfinex","BTCUSD",1724422600607,0.412,62087.0,62086.0,0.805332]
["bitfinex","BTCUSD",1724422600809,0.412,62087.0,62075.0,0.322186]
["bitfinex","BTCUSD",1724422600810,0.1885,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1724422600963,0.1885,62095.0,62094.0,0.483138]
["bitfinex","BTCUSD",1724422601175,0.35652933,62095.0,62091.0,0.161052]
["bitfinex","BTCUSD",1724422601379,0.16400298,62092.0,62091.0,0.48316]
["bitfinex","BTCUSD",1724422601592,0.16400298,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1724422601798,0.16400298,62092.0,62091.0,0.48316]
["bitfinex","BTCUSD",1724422602002,0.16400298,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1724422602217,0.16802981,62092.0,62061.0,0.49229154]
["bitfinex","BTCUSD",1724422602421,0.16400298,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1724422602830,0.16400298,62079.0,62078.0,0.483262]
["bitfinex","BTCUSD",1724422603036,0.4017,62078.0,62048.0,0.1912]
["bitfinex","BTCUSD",1724422603261,0.16400298,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1724422603462,0.15595298,62071.0,62070.0,0.483324]
["bitfinex","BTCUSD",1724422603754,0.1846,62070.0,62033.0,0.3817]
["bitfinex","BTCUSD",1724422604001,0.3815,62053.0,62042.0,0.49229154]
["bitfinex","BTCUSD",1724422604200,0.0040298,62052.0,62017.0,0.3817]
["bitfinex","BTCUSD",1724422604404,0.3815,62048.0,62018.0,0.49229154]
["bitfinex","BTCUSD",1724422604603,0.10403123,62047.0,62002.0,0.49229154]
["bitfinex","BTCUSD",1724422604805,0.10403123,62047.0,62003.0,0.07383439]
["bitfinex","BTCUSD",1724422604806,0.55930466,62046.0,62003.0,0.07383439]
["bitfinex","BTCUSD",1724422604988,0.55930466,62046.0,62001.0,0.16397878]
["bitfinex","BTCUSD",1724422604989,0.1843,62025.0,61992.0,0.19763987]
["bitfinex","BTCUSD",1724422605388,0.49632316,62024.0,61985.0,0.3349254]
["bitfinex","BTCUSD",1724422605590,0.00403162,62024.0,62004.0,0.49229154]
["bitfinex","BTCUSD",1724422605785,0.00403162,62024.0,61985.0,0.3349254]
["bitfinex","BTCUSD",1724422605786,0.02529166,62019.0,62018.0,0.48373]
["bitfinex","BTCUSD",1724422606201,0.18929464,62019.0,62009.0,0.32253]
["bitfinex","BTCUSD",1724422606367,0.16400298,62010.0,62009.0,0.161266]
["bitfinex","BTCUSD",1724422606566,0.16400298,62010.0,61992.0,0.32262]
["bitfinex","BTCUSD",1724422606786,0.55870298,62001.0,62000.0,2.86129]
["bitfinex","BTCUSD",1724422606964,0.55870298,62001.0,62000.0,3.18387]
["bitfinex","BTCUSD",1724422607163,0.16400298,62001.0,62000.0,3.50645]
["bitfinex","BTCUSD",1724422607364,0.18040328,62001.0,62000.0,2.7]
["bitfinex","BTCUSD",1724422607646,0.73400298,62001.0,62000.0,2.7]
["bitfinex","BTCUSD",1724422607866,0.16400298,62001.0,62000.0,3.50645]
["bitfinex","BTCUSD",1724422608074,0.57,62030.0,62023.0,0.483691]
["bitfinex","BTCUSD",1724422608277,0.21400298,62024.0,62000.0,2.694]
["bitfinex","BTCUSD",1724422608500,0.16400298,62001.0,62000.0,3.17787]
["bitfinex","BTCUSD",1724422608701,0.1,62023.0,62001.0,0.49229154]
["bitfinex","BTCUSD",1724422608702,0.5895,62008.0,62001.0,0.49229154]
["bitfinex","BTCUSD",1724422608906,0.5895,62008.0,62000.0,1.4608]
["bitfinex","BTCUSD",1724422608907,0.5895,62008.0,62000.0,1.783379]
["bitfinex","BTCUSD",1724422609104,0.5895,62008.0,62000.0,1.4608]
["bitfinex","BTCUSD",1724422609105,0.1,62007.0,62000.0,1.4608]
["bitfinex","BTCUSD",1724422609340,0.16400298,62001.0,62000.0,0.3299]
["bitfinex","BTCUSD",1724422609557,0.26400298,62001.0,62000.0,0.3299]
["bitfinex","BTCUSD",1724422609759,0.26400298,62001.0,61985.0,0.0122674]
["bitfinex","BTCUSD",1724422609760,0.323653,61986.0,61985.0,0.0122674]
["bitfinex","BTCUSD",1724422609964,0.1,61986.0,61985.0,0.0127059]
["bitfinex","BTCUSD",1724422610093,0.10403531,61986.0,61985.0,0.0127059]
["bitfinex","BTCUSD",1724422610320,0.26803829,61986.0,61985.0,0.0127059]
["bitfinex","BTCUSD",1724422611154,0.42936429,61986.0,61985.0,0.0127059]
["bitfinex","BTCUSD",1724422611308,0.83805372,61986.0,61985.0,0.0127059]
["bitfinex","BTCUSD",1724422611503,0.51240072,61986.0,61985.0,0.0127059]
["bitfinex","BTCUSD",1724422611719,0.51240072,61986.0,61932.0,0.384]
["bitfinex","BTCUSD",1724422611720,0.001,61972.0,61939.0,0.0104319]
["bitfinex","BTCUSD",1724422611935,0.10323293,61985.0,61942.0,0.49229154]
["bitfinex","BTCUSD",1724422611936,0.401,61950.0,61942.0,0.49229154]
["bitfinex","BTCUSD",1724422612145,0.16144,61943.0,61939.0,0.0104319]
["bitfinex","BTCUSD",1724422612361,0.32544898,61940.0,61939.0,0.0104319]
["bitfinex","BTCUSD",1724422612567,1.14834198,61940.0,61939.0,0.0104319]
["bitfinex","BTCUSD",1724422612829,1.14834198,61940.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724422612830,0.00164208,61938.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724422613041,0.161519,61912.0,61885.0,0.161588]
["bitfinex","BTCUSD",1724422613318,0.161519,61912.0,61875.0,0.35915342]
["bitfinex","BTCUSD",1724422613319,0.05249403,61911.0,61886.0,0.00796637]
["bitfinex","BTCUSD",1724422613549,0.32305,61910.0,61886.0,0.00796637]
["bitfinex","BTCUSD",1724422613757,0.4,61900.0,61886.0,0.00796637]
["bitfinex","BTCUSD",1724422613981,0.16400298,61887.0,61875.0,0.35915342]
["bitfinex","BTCUSD",1724422614195,0.16400298,61876.0,61875.0,0.35915342]
["bitfinex","BTCUSD",1724422614420,0.18040328,61876.0,61875.0,0.35915342]
["bitfinex","BTCUSD",1724422614622,0.16400298,61876.0,61875.0,0.35915342]
["bitfinex","BTCUSD",1724422614831,0.16400298,61876.0,61875.0,0.35898155]
["bitfinex","BTCUSD",1724422614954,0.16400298,61876.0,61875.0,0.35398155]
["bitfinex","BTCUSD",1724422615155,0.26400298,61876.0,61875.0,0.35398155]
["bitfinex","BTCUSD",1724422615358,0.29217393,61876.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422615561,0.16400298,61872.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422615788,0.26804553,61872.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422615988,0.66804553,61872.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422616309,0.66904553,61872.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422616508,1.17687298,61872.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422616755,1.62040707,61872.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422616954,1.94365407,61872.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422617173,1.89684735,61872.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422617382,0.4,61864.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422617579,0.16400298,61856.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422617981,0.11955921,61856.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422618229,0.21955921,61856.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422618545,0.22360221,61856.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422619536,0.002,61893.0,61855.0,0.3344725]
["bitfinex","BTCUSD",1724422619648,0.001,61899.0,61855.0,0.3344725]
["bitfinex","BTCUSD",1724422619649,0.49229154,61888.0,61879.0,0.1996]
["bitfinex","BTCUSD",1724422619863,0.16544901,61887.0,61886.0,0.161587]
["bitfinex","BTCUSD",1724422620081,0.44996722,61918.0,61880.0,0.01204221]
["bitfinex","BTCUSD",1724422620082,0.001,61928.0,61880.0,0.01204221]
["bitfinex","BTCUSD",1724422620337,0.00372524,61919.0,61918.0,0.48451]
["bitfinex","BTCUSD",1724422620551,0.00372524,61919.0,61880.0,0.04381437]
["bitfinex","BTCUSD",1724422620552,0.4,61968.0,61941.0,0.161443]
["bitfinex","BTCUSD",1724422620758,0.01685891,61993.0,61958.0,0.806997]
["bitfinex","BTCUSD",1724422620959,0.49229154,61961.0,61958.0,0.484198]
["bitfinex","BTCUSD",1724422621168,0.49229154,61961.0,61958.0,0.01083907]
["bitfinex","BTCUSD",1724422621169,0.16420298,61959.0,61958.0,0.01083907]
["bitfinex","BTCUSD",1724422621587,0.16420298,61959.0,61939.0,0.322897]
["bitfinex","BTCUSD",1724422621807,0.0002,61959.0,61944.0,0.49229154]
["bitfinex","BTCUSD",1724422621992,0.0002,61959.0,61958.0,0.484198]
["bitfinex","BTCUSD",1724422622194,0.0002,61959.0,61958.0,1.514096]
["bitfinex","BTCUSD",1724422622398,0.0002,61959.0,61958.0,1.69934467]
["bitfinex","BTCUSD",1724422622605,0.0002,61979.0,61978.0,0.806737]
["bitfinex","BTCUSD",1724422622811,0.0002,61979.0,61978.0,1.119432]
["bitfinex","BTCUSD",1724422623033,0.0002,61979.0,61978.0,2.02012998]
["bitfinex","BTCUSD",1724422623240,0.0002,61979.0,61947.0,0.1883]
["bitfinex","BTCUSD",1724422623241,0.16420298,61979.0,61947.0,0.1883]
["bitfinex","BTCUSD",1724422623443,0.16420298,61979.0,61964.0,0.161384]
["bitfinex","BTCUSD",1724422623444,0.16400298,61965.0,61964.0,0.161384]
["bitfinex","BTCUSD",1724422623649,0.16400298,61965.0,61964.0,0.01074665]
["bitfinex","BTCUSD",1724422623855,0.56400298,61965.0,61922.0,0.1804]
["bitfinex","BTCUSD",1724422624065,0.16400298,61942.0,61940.0,0.322893]
["bitfinex","BTCUSD",1724422624285,0.001,61970.0,61923.0,0.01137857]
["bitfinex","BTCUSD",1724422624286,0.16772822,61941.0,61923.0,0.01137857]
["bitfinex","BTCUSD",1724422624488,0.001,61939.0,61903.0,0.323081]
["bitfinex","BTCUSD",1724422624644,0.49229154,61929.0,61914.0,0.323028]
["bitfinex","BTCUSD",1724422624849,0.001,61837.0,61812.0,0.0101603]
["bitfinex","BTCUSD",1724422625050,0.87072824,61828.0,61827.0,1.616]
["bitfinex","BTCUSD",1724422625254,0.377873,61828.0,61827.0,0.07763536]
["bitfinex","BTCUSD",1724422625428,0.02534893,61838.0,61837.0,0.161715]
["bitfinex","BTCUSD",1724422625639,0.02534893,61838.0,61837.0,0.808775]
["bitfinex","BTCUSD",1724422625839,0.02534893,61838.0,61837.0,1.507205]
["bitfinex","BTCUSD",1724422626041,0.49229154,61877.0,61857.0,0.484989]
["bitfinex","BTCUSD",1724422626245,0.1,61876.0,61857.0,0.808515]
["bitfinex","BTCUSD",1724422626447,0.1,61876.0,61857.0,1.131841]
["bitfinex","BTCUSD",1724422626668,0.49229154,61889.0,61857.0,1.455167]
["bitfinex","BTCUSD",1724422626872,0.17140298,61858.0,61857.0,0.808315]
["bitfinex","BTCUSD",1724422627102,0.18854328,61858.0,61839.0,0.32342]
["bitfinex","BTCUSD",1724422627304,0.16400298,61840.0,61839.0,0.48513]
["bitfinex","BTCUSD",1724422627770,0.06400298,61840.0,61839.0,0.48513]
["bitfinex","BTCUSD",1724422627987,0.06400298,61840.0,61825.0,0.1952]
["bitfinex","BTCUSD",1724422627988,0.16400298,61840.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724422628190,0.02536273,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1724422628392,0.02536273,61850.0,61849.0,0.485052]
["bitfinex","BTCUSD",1724422628597,0.02536273,61850.0,61849.0,0.80842]
["bitfinex","BTCUSD",1724422628797,0.0074,61858.0,61857.0,0.484989]
["bitfinex","BTCUSD",1724422629029,0.17140298,61858.0,61857.0,0.484989]
["bitfinex","BTCUSD",1724422629269,0.17140298,61858.0,61857.0,0.808315]
["bitfinex","BTCUSD",1724422629469,0.0074,61858.0,61857.0,1.131841]
["bitfinex","BTCUSD",1724422629843,0.08480125,61858.0,61857.0,1.869267]
["bitfinex","BTCUSD",1724422630256,0.08480125,61858.0,61857.0,2.060067]
["bitfinex","BTCUSD",1724422630386,0.001,61913.0,61857.0,0.79190298]
["bitfinex","BTCUSD",1724422630387,0.00372524,61907.0,61857.0,0.79190298]
["bitfinex","BTCUSD",1724422630596,0.68164435,61892.0,61891.0,0.484722]
["bitfinex","BTCUSD",1724422630849,0.18935281,61892.0,61891.0,0.80787]
["bitfinex","BTCUSD",1724422631292,0.18935281,61892.0,61888.0,0.161581]
["bitfinex","BTCUSD",1724422631566,0.18935281,61892.0,61852.0,0.81563854]
["bitfinex","BTCUSD",1724422631567,0.001,61881.0,61852.0,0.49229154]
["bitfinex","BTCUSD",1724422631777,0.4,61885.0,61852.0,0.49229154]
["bitfinex","BTCUSD",1724422631778,0.00372524,61880.0,61879.0,0.161605]
["bitfinex","BTCUSD",1724422631974,0.00372524,61880.0,61852.0,0.49229154]
["bitfinex","BTCUSD",1724422631975,0.16400298,61880.0,61853.0,0.01060386]
["bitfinex","BTCUSD",1724422632207,0.16400298,61878.0,61846.0,0.0002]
["bitfinex","BTCUSD",1724422632385,0.16400298,61878.0,61877.0,0.16161]
["bitfinex","BTCUSD",1724422632538,0.28293808,61878.0,61851.0,0.0002]
["bitfinex","BTCUSD",1724422632735,0.16400298,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1724422632961,0.26400298,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1724422633169,0.26400298,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1724422633170,0.16400298,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1724422633329,0.16400298,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1724422633524,0.18293808,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1724422633783,0.16400298,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1724422633959,0.16400298,61877.0,61876.0,1.131494]
["bitfinex","BTCUSD",1724422634128,0.16400298,61877.0,61876.0,1.131294]
["bitfinex","BTCUSD",1724422634349,0.16400298,61877.0,61876.0,0.808067]
["bitfinex","BTCUSD",1724422634556,0.16400298,61877.0,61876.0,1.131294]
["bitfinex","BTCUSD",1724422634988,0.18293808,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1724422635197,0.18666332,61877.0,61861.0,0.323304]
["bitfinex","BTCUSD",1724422635421,0.18666332,61877.0,61864.0,0.484933]
["bitfinex","BTCUSD",1724422635422,0.16400298,61865.0,61864.0,0.484933]
["bitfinex","BTCUSD",1724422635663,0.025348,61880.0,61879.0,0.484816]
["bitfinex","BTCUSD",1724422635867,0.16400298,61880.0,61879.0,0.969633]
["bitfinex","BTCUSD",1724422636068,0.189352,61880.0,61879.0,0.484816]
["bitfinex","BTCUSD",1724422636283,0.189352,61880.0,61879.0,1.454449]
["bitfinex","BTCUSD",1724422636496,0.189352,61880.0,61879.0,0.808027]
["bitfinex","BTCUSD",1724422636712,0.2082872,61880.0,61855.0,0.3761]
["bitfinex","BTCUSD",1724422636969,0.02534902,61880.0,61858.0,0.49229154]
["bitfinex","BTCUSD",1724422637269,0.02534902,61880.0,61840.0,0.323412]
["bitfinex","BTCUSD",1724422637454,0.02534902,61880.0,61853.0,0.49229154]
["bitfinex","BTCUSD",1724422637691,0.0008,61896.0,61849.0,0.323365]
["bitfinex","BTCUSD",1724422637692,0.401,61908.0,61867.0,0.0002]
["bitfinex","BTCUSD",1724422637897,0.401,61908.0,61854.0,0.0105884]
["bitfinex","BTCUSD",1724422637898,0.02535394,61874.0,61866.0,0.323277]
["bitfinex","BTCUSD",1724422638235,0.02535394,61874.0,61847.0,0.0002]
["bitfinex","BTCUSD",1724422638236,0.0008,61856.0,61830.0,0.49229154]
["bitfinex","BTCUSD",1724422638457,0.0027559,61863.0,61763.0,0.161907]
["bitfinex","BTCUSD",1724422638458,0.562833,61792.0,61763.0,0.161907]
["bitfinex","BTCUSD",1724422638657,0.001,61795.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724422638875,0.0925,61834.0,61773.0,0.323761]
["bitfinex","BTCUSD",1724422638876,0.00372524,61794.0,61773.0,0.323761]
["bitfinex","BTCUSD",1724422639080,0.00372524,61798.0,61793.0,0.161829]
["bitfinex","BTCUSD",1724422639306,0.00372524,61798.0,61771.0,0.3999]
["bitfinex","BTCUSD",1724422639307,0.002,61792.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724422639485,0.40848114,61792.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724422639712,0.10472524,61792.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724422639888,0.12911364,61792.0,61791.0,0.162035]
["bitfinex","BTCUSD",1724422640043,0.1253884,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724422640442,0.52911364,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724422640679,0.1253884,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724422640849,0.12911364,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724422641053,0.1253884,61792.0,61791.0,0.162035]
["bitfinex","BTCUSD",1724422641443,0.1253884,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724422641663,0.5263884,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724422641837,0.5291443,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724422642059,0.28939138,61792.0,61791.0,0.162035]
["bitfinex","BTCUSD",1724422642258,0.28939138,61792.0,61791.0,0.485706]
["bitfinex","BTCUSD",1724422642483,0.0253884,61792.0,61791.0,1.133048]
["bitfinex","BTCUSD",1724422642688,0.4,61828.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724422642888,0.16400298,61802.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724422643164,0.56400298,61802.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724422643712,0.162833,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724422643926,0.401,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724422644151,0.72156677,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724422644357,0.66675888,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724422644571,0.001,61784.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724422644572,0.001,61807.0,61771.0,0.323976]
["bitfinex","BTCUSD",1724422644771,0.16400298,61786.0,61777.0,0.323743]
["bitfinex","BTCUSD",1724422645069,0.16400298,61786.0,61772.0,0.00025021]
["bitfinex","BTCUSD",1724422645070,0.0027559,61823.0,61791.0,0.809177]
["bitfinex","BTCUSD",1724422645441,0.00372524,61819.0,61818.0,0.161765]
["bitfinex","BTCUSD",1724422645637,0.49529154,61841.0,61791.0,0.01156321]
["bitfinex","BTCUSD",1724422645638,0.401,61838.0,61819.0,0.161762]
["bitfinex","BTCUSD",1724422645847,0.16400298,61820.0,61816.0,0.161768]
["bitfinex","BTCUSD",1724422646066,0.4,61812.0,61786.0,0.49229154]
["bitfinex","BTCUSD",1724422646268,0.4,61812.0,61802.0,0.49229154]
["bitfinex","BTCUSD",1724422646269,0.00110236,61811.0,61802.0,0.49229154]
["bitfinex","BTCUSD",1724422646480,0.001,61813.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724422646678,0.16400298,61787.0,61786.0,0.81598854]
["bitfinex","BTCUSD",1724422646882,0.16400298,61787.0,61786.0,0.485545]
["bitfinex","BTCUSD",1724422647095,0.4,61827.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724422647311,0.16400298,61787.0,61777.0,0.323743]
["bitfinex","BTCUSD",1724422647509,0.16400298,61787.0,61776.0,0.323749]
["bitfinex","BTCUSD",1724422647624,0.00372524,61786.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724422647826,0.16400298,61775.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724422648270,0.02538771,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1724422648515,0.18939069,61785.0,61773.0,0.323763]
["bitfinex","BTCUSD",1724422648714,0.02538771,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1724422648893,0.02538771,61785.0,61784.0,0.485562]
["bitfinex","BTCUSD",1724422649127,0.49229154,61813.0,61783.0,0.32371]
["bitfinex","BTCUSD",1724422649332,0.02538463,61810.0,61784.0,0.59590298]
["bitfinex","BTCUSD",1724422649520,0.064849,61823.0,61785.0,0.16700298]
["bitfinex","BTCUSD",1724422649765,0.16400298,61822.0,61821.0,0.161757]
["bitfinex","BTCUSD",1724422649895,0.16400298,61822.0,61791.0,0.03335]
["bitfinex","BTCUSD",1724422649896,0.16400298,61822.0,61808.0,0.323578]
["bitfinex","BTCUSD",1724422650267,0.16400298,61822.0,61795.0,0.32365]
["bitfinex","BTCUSD",1724422650268,0.401,61808.0,61763.0,0.49229154]
["bitfinex","BTCUSD",1724422650449,0.005,61797.0,61788.0,0.49229154]
["bitfinex","BTCUSD",1724422650623,0.005,61797.0,61763.0,0.49229154]
["bitfinex","BTCUSD",1724422650624,0.00372524,61796.0,61767.0,0.323794]
["bitfinex","BTCUSD",1724422650826,0.16400298,61788.0,61779.0,0.49229154]
["bitfinex","BTCUSD",1724422651032,0.00372524,61787.0,61772.0,2.067e-05]
["bitfinex","BTCUSD",1724422651237,0.16400298,61783.0,61772.0,2.067e-05]
["bitfinex","BTCUSD",1724422651415,0.001,61773.0,61771.0,4.325e-05]
["bitfinex","BTCUSD",1724422651620,0.00372524,61772.0,61771.0,4.325e-05]
["bitfinex","BTCUSD",1724422652020,0.16400298,61772.0,61771.0,4.325e-05]
["bitfinex","BTCUSD",1724422652441,0.1893955,61772.0,61771.0,4.325e-05]
["bitfinex","BTCUSD",1724422652642,0.02539252,61772.0,61771.0,0.16193125]
["bitfinex","BTCUSD",1724422652845,0.1893955,61772.0,61771.0,4.325e-05]
["bitfinex","BTCUSD",1724422653244,0.02539252,61772.0,61771.0,0.48570725]
["bitfinex","BTCUSD",1724422653490,0.02539252,61772.0,61752.0,0.1896]
["bitfinex","BTCUSD",1724422653698,0.02539252,61772.0,61753.0,0.33441298]
["bitfinex","BTCUSD",1724422653891,0.02539252,61772.0,61753.0,0.23441298]
["bitfinex","BTCUSD",1724422654101,0.65629452,61771.0,61752.0,0.1896]
["bitfinex","BTCUSD",1724422654304,0.02539252,61772.0,61753.0,0.16724157]
["bitfinex","BTCUSD",1724422654504,0.02539252,61772.0,61752.0,0.84589452]
["bitfinex","BTCUSD",1724422654668,0.02539252,61772.0,61752.0,0.35360298]
["bitfinex","BTCUSD",1724422654879,0.005,61768.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724422655057,0.00372524,61767.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724422655469,0.001,61763.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724422655645,0.32577809,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724422655876,0.003,61750.0,61720.0,0.00012]
["bitfinex","BTCUSD",1724422656069,0.19156533,61752.0,61720.0,0.00012]
["bitfinex","BTCUSD",1724422656070,0.16400298,61733.0,61720.0,0.00012]
["bitfinex","BTCUSD",1724422656273,0.16400298,61723.0,61720.0,0.00012]
["bitfinex","BTCUSD",1724422656478,0.16772822,61722.0,61720.0,0.00012]
["bitfinex","BTCUSD",1724422656680,0.26772822,61722.0,61720.0,0.00012]
["bitfinex","BTCUSD",1724422656930,0.001,61711.0,61695.0,0.0102819]
["bitfinex","BTCUSD",1724422657157,0.162085,61696.0,61695.0,0.0102819]
["bitfinex","BTCUSD",1724422657360,0.001,61702.0,61696.0,0.00016298]
["bitfinex","BTCUSD",1724422657361,0.00339946,61702.0,61696.0,0.00016298]
["bitfinex","BTCUSD",1724422657513,0.1636772,61701.0,61696.0,0.00016298]
["bitfinex","BTCUSD",1724422657711,0.16707666,61700.0,61697.0,0.3864]
["bitfinex","BTCUSD",1724422657910,0.16400298,61698.0,61696.0,0.00016298]
["bitfinex","BTCUSD",1724422658134,0.09967422,61711.0,61696.0,0.00016298]
["bitfinex","BTCUSD",1724422658135,0.16707666,61697.0,61696.0,0.00016298]
["bitfinex","BTCUSD",1724422658337,0.02542,61698.0,61696.0,0.00016298]
["bitfinex","BTCUSD",1724422658749,0.49229154,61721.0,61696.0,0.00016298]
["bitfinex","BTCUSD",1724422658750,0.00307368,61708.0,61696.0,0.00016298]
["bitfinex","BTCUSD",1724422658968,0.02541772,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1724422659128,0.0049,61751.0,61733.0,0.161987]
["bitfinex","BTCUSD",1724422659329,0.49229154,61738.0,61710.0,0.3869]
["bitfinex","BTCUSD",1724422659538,0.0756,61757.0,61710.0,0.3869]
["bitfinex","BTCUSD",1724422659539,0.49229154,61758.0,61715.0,0.16400298]
["bitfinex","BTCUSD",1724422659741,0.49203234,61742.0,61715.0,0.16400298]
["bitfinex","BTCUSD",1724422659981,0.00307368,61741.0,61717.0,0.324059]
["bitfinex","BTCUSD",1724422660217,0.00307368,61741.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724422660218,0.001,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724422660471,0.486807,61626.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422660698,0.493144,61626.0,61606.0,0.324639]
["bitfinex","BTCUSD",1724422660932,0.493144,61629.0,61618.0,0.162288]
["bitfinex","BTCUSD",1724422661156,0.493144,61629.0,61610.0,0.003]
["bitfinex","BTCUSD",1724422661386,0.0009836,61630.0,61629.0,0.162261]
["bitfinex","BTCUSD",1724422661644,0.0939,61710.0,61630.0,0.3913]
["bitfinex","BTCUSD",1724422661645,0.1049,61682.0,61630.0,0.3913]
["bitfinex","BTCUSD",1724422661883,0.05,61671.0,61630.0,0.3913]
["bitfinex","BTCUSD",1724422662109,0.05,61671.0,61662.0,0.403]
["bitfinex","BTCUSD",1724422662312,0.05,61671.0,61670.0,0.486459]
["bitfinex","BTCUSD",1724422662728,0.05,61671.0,61670.0,1.138071]
["bitfinex","BTCUSD",1724422662941,0.162015,61723.0,61670.0,1.138071]
["bitfinex","BTCUSD",1724422662942,0.0002,61719.0,61704.0,0.162062]
["bitfinex","BTCUSD",1724422663251,0.49229154,61705.0,61704.0,0.00031123]
["bitfinex","BTCUSD",1724422663432,0.16400298,61705.0,61704.0,0.00031123]
["bitfinex","BTCUSD",1724422663835,0.16400298,61705.0,61704.0,0.16237523]
["bitfinex","BTCUSD",1724422664562,0.162064,61704.0,61682.0,0.162121]
["bitfinex","BTCUSD",1724422664773,0.16400298,61683.0,61658.0,0.3777]
["bitfinex","BTCUSD",1724422664965,0.16400298,61678.0,61672.0,0.49229154]
["bitfinex","BTCUSD",1724422665191,0.16400298,61678.0,61658.0,0.3777]
["bitfinex","BTCUSD",1724422665393,0.00307368,61694.0,61659.0,0.17024611]
["bitfinex","BTCUSD",1724422665597,0.49229154,61714.0,61669.0,0.001]
["bitfinex","BTCUSD",1724422665941,0.49229154,61714.0,61695.0,0.162087]
["bitfinex","BTCUSD",1724422665942,0.49229154,61696.0,61695.0,0.162087]
["bitfinex","BTCUSD",1724422666146,0.16400298,61706.0,61672.0,0.16400298]
["bitfinex","BTCUSD",1724422666324,0.49536522,61713.0,61676.0,0.4108]
["bitfinex","BTCUSD",1724422666523,0.0559,61728.0,61683.0,0.003]
["bitfinex","BTCUSD",1724422666729,0.49229154,61716.0,61709.0,0.3241]
["bitfinex","BTCUSD",1724422666928,0.02541411,61704.0,61703.0,1.058099]
["bitfinex","BTCUSD",1724422667153,0.02541411,61704.0,61703.0,0.5719]
["bitfinex","BTCUSD",1724422667347,0.00307368,61714.0,61704.0,0.162063]
["bitfinex","BTCUSD",1724422667543,0.02541647,61704.0,61685.0,0.5719]
["bitfinex","BTCUSD",1724422667740,0.02541647,61704.0,61703.0,0.162066]
["bitfinex","BTCUSD",1724422667902,0.00327368,61719.0,61685.0,0.5719]
["bitfinex","BTCUSD",1724422668104,0.00327368,61719.0,61699.0,0.162077]
["bitfinex","BTCUSD",1724422668105,0.02541683,61700.0,61699.0,0.162077]
["bitfinex","BTCUSD",1724422668306,0.0002,61719.0,61718.0,0.162027]
["bitfinex","BTCUSD",1724422668643,0.0002,61719.0,61718.0,0.486081]
["bitfinex","BTCUSD",1724422669044,0.0002,61719.0,61718.0,1.29819208]
["bitfinex","BTCUSD",1724422669246,0.0002,61719.0,61718.0,1.62224608]
["bitfinex","BTCUSD",1724422669445,0.0002,61719.0,61718.0,1.57363798]
["bitfinex","BTCUSD",1724422669680,0.00321448,61739.0,61731.0,0.161993]
["bitfinex","BTCUSD",1724422669871,0.16400298,61734.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724422670065,0.16400298,61723.0,61690.0,0.5723]
["bitfinex","BTCUSD",1724422670226,0.16400298,61723.0,61707.0,0.324111]
["bitfinex","BTCUSD",1724422670433,0.00307368,61733.0,61690.0,0.5723]
["bitfinex","BTCUSD",1724422670434,0.00307368,61733.0,61704.0,0.324126]
["bitfinex","BTCUSD",1724422670761,0.0001408,61739.0,61717.0,0.3865]
["bitfinex","BTCUSD",1724422670962,0.0001408,61739.0,61707.0,0.001]
["bitfinex","BTCUSD",1724422670963,0.49229154,61735.0,61714.0,0.162036]
["bitfinex","BTCUSD",1724422671164,0.0001408,61739.0,61695.0,0.3935]
["bitfinex","BTCUSD",1724422671165,0.16707666,61734.0,61719.0,0.324046]
["bitfinex","BTCUSD",1724422671367,0.101,61728.0,61690.0,0.3837]
["bitfinex","BTCUSD",1724422671566,0.162033,61716.0,61692.0,0.49229154]
["bitfinex","BTCUSD",1724422671917,0.00307368,61715.0,61692.0,0.49229154]
["bitfinex","BTCUSD",1724422672122,0.001,61738.0,61692.0,0.49229154]
["bitfinex","BTCUSD",1724422672123,0.00307368,61727.0,61693.0,0.16400298]
["bitfinex","BTCUSD",1724422672276,0.00307368,61727.0,61695.0,0.16400298]
["bitfinex","BTCUSD",1724422672277,0.65629452,61726.0,61695.0,0.16400298]
["bitfinex","BTCUSD",1724422672477,0.16400298,61723.0,61696.0,0.16400298]
["bitfinex","BTCUSD",1724422672673,0.00307368,61725.0,61702.0,0.4149]
["bitfinex","BTCUSD",1724422672857,0.00307368,61722.0,61702.0,0.4149]
["bitfinex","BTCUSD",1724422673057,0.00307368,61721.0,61702.0,0.4149]
["bitfinex","BTCUSD",1724422673257,0.16400298,61720.0,61702.0,0.4149]
["bitfinex","BTCUSD",1724422673488,0.13255596,61716.0,61692.0,0.49229154]
["bitfinex","BTCUSD",1724422673693,0.00307368,61734.0,61694.0,0.4122]
["bitfinex","BTCUSD",1724422674052,0.49229154,61725.0,61708.0,0.324103]
["bitfinex","BTCUSD",1724422674257,0.49229154,61725.0,61698.0,0.16400298]
["bitfinex","BTCUSD",1724422674258,0.16400298,61733.0,61722.0,0.162015]
["bitfinex","BTCUSD",1724422674481,0.0001408,61739.0,61725.0,0.408]
["bitfinex","BTCUSD",1724422674689,0.0001408,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1724422674921,0.02540648,61736.0,61725.0,0.408]
["bitfinex","BTCUSD",1724422675125,0.02540648,61736.0,61735.0,0.485947]
["bitfinex","BTCUSD",1724422675455,0.02540648,61736.0,61735.0,0.809912]
["bitfinex","BTCUSD",1724422675852,0.02540648,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1724422676060,0.0559,61776.0,61757.0,0.002]
["bitfinex","BTCUSD",1724422676263,0.0559,61776.0,61756.0,0.001]
["bitfinex","BTCUSD",1724422676264,0.16400298,61774.0,61770.0,0.001]
["bitfinex","BTCUSD",1724422676580,0.16400298,61774.0,61764.0,0.001]
["bitfinex","BTCUSD",1724422677159,0.16400298,61774.0,61772.0,0.003]
["bitfinex","BTCUSD",1724422677369,0.16400298,61774.0,61763.0,0.001]
["bitfinex","BTCUSD",1724422677554,0.16400298,61764.0,61748.0,0.001]
["bitfinex","BTCUSD",1724422677754,0.16400298,61764.0,61752.0,0.001]
["bitfinex","BTCUSD",1724422677949,0.16400298,61764.0,61745.0,0.1958]
["bitfinex","BTCUSD",1724422677950,0.161922,61758.0,61748.0,0.001]
["bitfinex","BTCUSD",1724422678152,0.0164003,61773.0,61753.0,0.001]
["bitfinex","BTCUSD",1724422678401,0.16400298,61772.0,61763.0,0.001]
["bitfinex","BTCUSD",1724422678617,0.16400298,61772.0,61767.0,0.001]
["bitfinex","BTCUSD",1724422678800,0.49229154,61806.0,61774.0,0.001]
["bitfinex","BTCUSD",1724422679003,0.0559,61783.0,61763.0,0.001]
["bitfinex","BTCUSD",1724422679202,0.02539358,61773.0,61766.0,0.001]
["bitfinex","BTCUSD",1724422679376,0.16400298,61772.0,61766.0,0.001]
["bitfinex","BTCUSD",1724422679577,0.16400298,61772.0,61763.0,0.001]
["bitfinex","BTCUSD",1724422679874,0.16400298,61772.0,61748.0,0.49229154]
["bitfinex","BTCUSD",1724422679875,0.16400298,61772.0,61764.0,0.001]
["bitfinex","BTCUSD",1724422680080,0.323619,61801.0,61764.0,0.001]
["bitfinex","BTCUSD",1724422680081,0.16400298,61771.0,61764.0,0.001]
["bitfinex","BTCUSD",1724422680286,0.4,61803.0,61770.0,0.001]
["bitfinex","BTCUSD",1724422680424,0.161874,61777.0,61763.0,0.001]
["bitfinex","BTCUSD",1724422680624,0.161874,61777.0,61730.0,0.32399]
["bitfinex","BTCUSD",1724422680625,0.4,61816.0,61773.0,0.001]
["bitfinex","BTCUSD",1724422680824,0.16400298,61798.0,61779.0,0.001]
["bitfinex","BTCUSD",1724422681028,0.16400298,61795.0,61764.0,0.001]
["bitfinex","BTCUSD",1724422681226,0.4,61794.0,61760.0,0.001]
["bitfinex","BTCUSD",1724422681428,0.4,61794.0,61754.0,0.49229154]
["bitfinex","BTCUSD",1724422681429,0.723693,61787.0,61754.0,0.49229154]
["bitfinex","BTCUSD",1724422681714,0.16400298,61772.0,61763.0,0.003]
["bitfinex","BTCUSD",1724422681923,0.00012,61804.0,61780.0,0.605]
["bitfinex","BTCUSD",1724422682132,0.00012,61804.0,61787.0,0.001]
["bitfinex","BTCUSD",1724422682340,0.161834,61792.0,61780.0,0.4136]
["bitfinex","BTCUSD",1724422682516,0.00012,61804.0,61775.0,0.001]
["bitfinex","BTCUSD",1724422682517,0.16400298,61791.0,61775.0,0.001]
["bitfinex","BTCUSD",1724422682728,0.00012,61804.0,61787.0,0.001]
["bitfinex","BTCUSD",1724422682949,0.16400298,61803.0,61791.0,0.162835]
["bitfinex","BTCUSD",1724422683134,0.161823,61796.0,61786.0,0.001]
["bitfinex","BTCUSD",1724422683365,0.0164123,61802.0,61787.0,0.001]
["bitfinex","BTCUSD",1724422683366,0.16400298,61795.0,61787.0,0.001]
["bitfinex","BTCUSD",1724422683773,0.323696,61787.0,61770.0,0.001]
["bitfinex","BTCUSD",1724422683886,0.16400298,61786.0,61774.0,0.49229154]
["bitfinex","BTCUSD",1724422684090,0.16400298,61786.0,61779.0,0.001]
["bitfinex","BTCUSD",1724422684296,0.16400298,61786.0,61778.0,0.001]
["bitfinex","BTCUSD",1724422684297,0.0253905,61784.0,61778.0,0.001]
["bitfinex","BTCUSD",1724422684493,0.18939348,61784.0,61778.0,0.001]
["bitfinex","BTCUSD",1724422684984,0.1,61783.0,61778.0,0.001]
["bitfinex","BTCUSD",1724422685163,0.1,61783.0,61773.0,0.001]
["bitfinex","BTCUSD",1724422685314,0.16400298,61782.0,61774.0,0.001]
["bitfinex","BTCUSD",1724422685515,0.1,61783.0,61774.0,0.001]
["bitfinex","BTCUSD",1724422685516,0.26400298,61781.0,61774.0,0.001]
["bitfinex","BTCUSD",1724422685700,0.1,61781.0,61776.0,0.001]
["bitfinex","BTCUSD",1724422685895,0.1,61781.0,61780.0,0.003]
["bitfinex","BTCUSD",1724422686106,0.1,61781.0,61750.0,0.49429154]
["bitfinex","BTCUSD",1724422686107,0.16400298,61781.0,61756.0,0.001]
["bitfinex","BTCUSD",1724422686317,0.161883,61773.0,61758.0,0.001]
["bitfinex","BTCUSD",1724422686519,0.16400298,61772.0,61770.0,0.001]
["bitfinex","BTCUSD",1724422686745,0.161868,61779.0,61770.0,0.001]
["bitfinex","BTCUSD",1724422686984,0.05,61791.0,61766.0,0.001]
["bitfinex","BTCUSD",1724422686985,0.16400298,61778.0,61766.0,0.001]
["bitfinex","BTCUSD",1724422687125,0.0251572,61772.0,61771.0,0.003]
["bitfinex","BTCUSD",1724422687320,0.0251572,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1724422687556,0.0251572,61772.0,61771.0,0.003]
["bitfinex","BTCUSD",1724422687912,0.0251572,61772.0,61771.0,1.06056698]
["bitfinex","BTCUSD",1724422688113,0.05,61791.0,61783.0,0.001]
["bitfinex","BTCUSD",1724422688389,0.05,61791.0,61790.0,0.003]
["bitfinex","BTCUSD",1724422688620,0.05,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1724422688815,0.05,61791.0,61790.0,0.005]
["bitfinex","BTCUSD",1724422689010,0.05,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1724422689211,0.05,61791.0,61789.0,0.001]
["bitfinex","BTCUSD",1724422689418,0.0445,61791.0,61790.0,0.166838]
["bitfinex","BTCUSD",1724422689617,0.0445,61791.0,61790.0,0.162838]
["bitfinex","BTCUSD",1724422689825,0.0445,61791.0,61789.0,0.001]
["bitfinex","BTCUSD",1724422690068,0.0445,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1724422690281,0.0445,61791.0,61790.0,0.003]
["bitfinex","BTCUSD",1724422690482,0.0445,61791.0,61786.0,0.161847]
["bitfinex","BTCUSD",1724422690686,0.0445,61791.0,61781.0,0.35476]
["bitfinex","BTCUSD",1724422690794,0.0445,61791.0,61787.0,0.161845]
["bitfinex","BTCUSD",1724422690996,0.0445,61791.0,61781.0,0.354761]
["bitfinex","BTCUSD",1724422691204,0.0445,61791.0,61784.0,0.323708]
["bitfinex","BTCUSD",1724422691405,0.0445,61791.0,61781.0,0.1929]
["bitfinex","BTCUSD",1724422691883,0.0445,61791.0,61783.0,0.161856]
["bitfinex","BTCUSD",1724422692069,0.0445,61791.0,61781.0,0.1929]
["bitfinex","BTCUSD",1724422692289,0.0445,61791.0,61783.0,0.323713]
["bitfinex","BTCUSD",1724422692458,0.16400298,61790.0,61763.0,0.3972]
["bitfinex","BTCUSD",1724422692637,0.16400298,61790.0,61768.0,0.49229154]
["bitfinex","BTCUSD",1724422692638,0.1,61789.0,61768.0,0.49229154]
["bitfinex","BTCUSD",1724422692829,0.16400298,61788.0,61763.0,0.3972]
["bitfinex","BTCUSD",1724422693053,0.48771998,61783.0,61751.0,0.3876]
["bitfinex","BTCUSD",1724422693276,0.16400298,61783.0,61752.0,0.16724137]
["bitfinex","BTCUSD",1724422693613,0.1,61782.0,61752.0,0.16400298]
["bitfinex","BTCUSD",1724422693825,0.161878,61775.0,61759.0,0.161918]
["bitfinex","BTCUSD",1724422694034,0.19040328,61781.0,61751.0,0.3876]
["bitfinex","BTCUSD",1724422694035,0.26400298,61774.0,61751.0,0.3876]
["bitfinex","BTCUSD",1724422694233,0.26400298,61774.0,61752.0,0.49229154]
["bitfinex","BTCUSD",1724422694234,0.16400298,61774.0,61752.0,0.49229154]
["bitfinex","BTCUSD",1724422694501,0.16400298,61774.0,61729.0,0.73007176]
["bitfinex","BTCUSD",1724422694502,0.16400298,61764.0,61731.0,0.3818]
["bitfinex","BTCUSD",1724422694713,0.16400298,61761.0,61743.0,0.49229154]
["bitfinex","BTCUSD",1724422695066,0.023,61760.0,61731.0,0.3818]
["bitfinex","BTCUSD",1724422695263,0.323948,61739.0,61720.0,0.3818]
["bitfinex","BTCUSD",1724422695465,0.26400298,61738.0,61720.0,0.3818]
["bitfinex","BTCUSD",1724422695615,0.26400298,61738.0,61725.0,0.162006]
["bitfinex","BTCUSD",1724422695834,0.26400298,61738.0,61720.0,0.3818]
["bitfinex","BTCUSD",1724422696008,0.323857,61756.0,61722.0,0.49229154]
["bitfinex","BTCUSD",1724422696218,0.00044094,61785.0,61746.0,0.388]
["bitfinex","BTCUSD",1724422696419,0.49229154,61761.0,61746.0,0.388]
["bitfinex","BTCUSD",1724422696602,0.1,61760.0,61728.0,0.4036]
["bitfinex","BTCUSD",1724422696804,0.1,61760.0,61734.0,0.49229154]
["bitfinex","BTCUSD",1724422697169,0.161961,61743.0,61728.0,0.4036]
["bitfinex","BTCUSD",1724422697372,0.1,61742.0,61729.0,0.49229154]
["bitfinex","BTCUSD",1724422697504,0.16400298,61756.0,61728.0,0.4036]
["bitfinex","BTCUSD",1724422697505,0.161953,61747.0,61728.0,0.4036]
["bitfinex","BTCUSD",1724422697725,0.1,61755.0,61728.0,0.4036]
["bitfinex","BTCUSD",1724422697726,0.161983,61735.0,61728.0,0.4036]
["bitfinex","BTCUSD",1724422697929,0.1,61746.0,61729.0,0.49229154]
["bitfinex","BTCUSD",1724422698128,0.1,61746.0,61728.0,0.4036]
["bitfinex","BTCUSD",1724422698129,0.16400298,61746.0,61728.0,0.4036]
["bitfinex","BTCUSD",1724422698331,0.1,61745.0,61728.0,0.56760298]
["bitfinex","BTCUSD",1724422698707,0.161937,61753.0,61736.0,0.161979]
["bitfinex","BTCUSD",1724422698904,0.161947,61749.0,61728.0,0.56760298]
["bitfinex","BTCUSD",1724422699145,0.1,61748.0,61730.0,0.49229154]
["bitfinex","BTCUSD",1724422699314,0.01,61759.0,61728.0,0.4036]
["bitfinex","BTCUSD",1724422699315,0.00941572,61759.0,61732.0,0.323977]
["bitfinex","BTCUSD",1724422699521,0.16400298,61758.0,61728.0,0.4036]
["bitfinex","BTCUSD",1724422699674,0.16400298,61758.0,61731.0,0.323985]
["bitfinex","BTCUSD",1724422699877,0.49229154,61776.0,61746.0,0.323907]
["bitfinex","BTCUSD",1724422700091,0.16400298,61773.0,61732.0,0.18700298]
["bitfinex","BTCUSD",1724422700292,0.323829,61761.0,61732.0,0.18700298]
["bitfinex","BTCUSD",1724422700520,0.323801,61767.0,61740.0,0.323937]
["bitfinex","BTCUSD",1724422700521,0.26400298,61760.0,61740.0,0.323937]
["bitfinex","BTCUSD",1724422700760,4e-05,61783.0,61759.0,0.323838]
["bitfinex","BTCUSD",1724422700959,4e-05,61783.0,61765.0,0.323803]
["bitfinex","BTCUSD",1724422701177,4e-05,61783.0,61778.0,0.161868]
["bitfinex","BTCUSD",1724422701390,4e-05,61783.0,61766.0,0.323801]
["bitfinex","BTCUSD",1724422701391,4e-05,61783.0,61772.0,0.4162]
["bitfinex","BTCUSD",1724422701571,4e-05,61783.0,61779.0,0.161865]
["bitfinex","BTCUSD",1724422701778,4e-05,61783.0,61774.0,0.161878]
["bitfinex","BTCUSD",1724422701981,4e-05,61783.0,61773.0,0.1968]
["bitfinex","BTCUSD",1724422702212,4e-05,61783.0,61774.0,0.16400298]
["bitfinex","BTCUSD",1724422702387,4e-05,61783.0,61775.0,0.16400298]
["bitfinex","BTCUSD",1724422702586,4e-05,61783.0,61776.0,0.323746]
["bitfinex","BTCUSD",1724422703009,4e-05,61783.0,61782.0,0.161859]
["bitfinex","BTCUSD",1724422703197,4e-05,61783.0,61774.0,0.323758]
["bitfinex","BTCUSD",1724422703352,4e-05,61783.0,61782.0,0.161859]
["bitfinex","BTCUSD",1724422703540,4e-05,61783.0,61780.0,0.161864]
["bitfinex","BTCUSD",1724422703741,4e-05,61783.0,61782.0,0.161859]
["bitfinex","BTCUSD",1724422703947,0.0445,61791.0,61790.0,0.485514]
["bitfinex","BTCUSD",1724422704181,0.0445,61791.0,61790.0,1.17789298]
["bitfinex","BTCUSD",1724422704380,0.002,61848.0,61790.0,1.17789298]
["bitfinex","BTCUSD",1724422704381,0.0444,61834.0,61803.0,0.485412]
["bitfinex","BTCUSD",1724422704582,0.161753,61823.0,61803.0,0.161804]
["bitfinex","BTCUSD",1724422704857,0.0444,61834.0,61803.0,0.161804]
["bitfinex","BTCUSD",1724422705098,0.323463,61831.0,61803.0,0.64941498]
["bitfinex","BTCUSD",1724422705317,0.323462,61831.0,61803.0,0.97302298]
["bitfinex","BTCUSD",1724422705889,0.0444,61834.0,61791.0,0.4024]
["bitfinex","BTCUSD",1724422705890,0.323514,61821.0,61792.0,0.49229154]
["bitfinex","BTCUSD",1724422706014,0.323491,61826.0,61803.0,0.161804]
["bitfinex","BTCUSD",1724422706363,0.323454,61833.0,61803.0,0.97302298]
["bitfinex","BTCUSD",1724422706798,0.161745,61826.0,61803.0,0.97302298]
["bitfinex","BTCUSD",1724422706998,0.323496,61825.0,61793.0,0.1]
["bitfinex","BTCUSD",1724422707107,0.323517,61821.0,61794.0,0.18700298]
["bitfinex","BTCUSD",1724422707314,0.323474,61829.0,61791.0,0.4024]
["bitfinex","BTCUSD",1724422707524,0.1,61828.0,61803.0,0.161804]
["bitfinex","BTCUSD",1724422707723,0.1,61828.0,61796.0,0.323642]
["bitfinex","BTCUSD",1724422707724,0.323506,61823.0,61796.0,0.323642]
["bitfinex","BTCUSD",1724422707942,0.42348,61828.0,61792.0,0.16400298]
["bitfinex","BTCUSD",1724422707943,0.1,61822.0,61792.0,0.323664]
["bitfinex","BTCUSD",1724422708144,0.1,61828.0,61792.0,0.323664]
["bitfinex","BTCUSD",1724422708145,0.1,61828.0,61803.0,0.485412]
["bitfinex","BTCUSD",1724422708369,0.0444,61834.0,61803.0,0.97302298]
["bitfinex","BTCUSD",1724422708547,0.323489,61826.0,61792.0,0.0907764]
["bitfinex","BTCUSD",1724422708754,0.161739,61828.0,61803.0,0.80902]
["bitfinex","BTCUSD",1724422708997,0.323518,61821.0,61792.0,0.1]
["bitfinex","BTCUSD",1724422709207,0.323493,61825.0,61793.0,0.16400298]
["bitfinex","BTCUSD",1724422709407,0.323476,61829.0,61803.0,0.80902]
["bitfinex","BTCUSD",1724422709668,0.1,61828.0,61803.0,0.99602298]
["bitfinex","BTCUSD",1724422709867,0.161962,61819.0,61803.0,0.32580698]
["bitfinex","BTCUSD",1724422710066,0.161964,61819.0,61802.0,0.161804]
["bitfinex","BTCUSD",1724422710292,0.0002,61819.0,61803.0,0.161804]
["bitfinex","BTCUSD",1724422710543,0.0002,61819.0,61803.0,0.97302298]
["bitfinex","BTCUSD",1724422710756,0.0002,61819.0,61803.0,1.29663098]
["bitfinex","BTCUSD",1724422710961,0.32372,61782.0,61738.0,0.375]
["bitfinex","BTCUSD",1724422711110,0.161935,61753.0,61733.0,0.161986]
["bitfinex","BTCUSD",1724422711340,0.1,61781.0,61734.0,0.323966]
["bitfinex","BTCUSD",1724422711553,0.49229154,61765.0,61728.0,0.375]
["bitfinex","BTCUSD",1724422711779,0.1,61764.0,61729.0,0.49229154]
["bitfinex","BTCUSD",1724422711953,0.16400298,61760.0,61729.0,0.49229154]
["bitfinex","BTCUSD",1724422712136,0.1,61759.0,61729.0,0.49229154]
["bitfinex","BTCUSD",1724422712336,0.16400298,61758.0,61721.0,0.04124015]
["bitfinex","BTCUSD",1724422712607,0.0444,61771.0,61720.0,0.324039]
["bitfinex","BTCUSD",1724422712608,0.16400298,61753.0,61720.0,0.324039]
["bitfinex","BTCUSD",1724422712737,0.1,61752.0,61732.0,0.323976]
["bitfinex","BTCUSD",1724422712940,0.1,61752.0,61718.0,0.3897]
["bitfinex","BTCUSD",1724422712941,0.64985598,61747.0,61718.0,0.3897]
["bitfinex","BTCUSD",1724422713138,0.64985598,61747.0,61724.0,0.16201]
["bitfinex","BTCUSD",1724422713139,0.42595398,61747.0,61724.0,0.16201]
["bitfinex","BTCUSD",1724422713343,0.42595398,61747.0,61718.0,0.3897]
["bitfinex","BTCUSD",1724422713344,0.26400298,61747.0,61721.0,0.324037]
["bitfinex","BTCUSD",1724422713571,0.74985598,61747.0,61718.0,0.3897]
["bitfinex","BTCUSD",1724422713794,0.26400298,61747.0,61720.0,0.324041]
["bitfinex","BTCUSD",1724422714112,0.26400298,61747.0,61730.0,0.32399]
["bitfinex","BTCUSD",1724422714113,0.1,61747.0,61730.0,0.32399]
["bitfinex","BTCUSD",1724422714312,0.26400298,61747.0,61714.0,0.4033]
["bitfinex","BTCUSD",1724422714511,0.20840298,61747.0,61715.0,0.49229154]
["bitfinex","BTCUSD",1724422714711,0.20840298,61747.0,61718.0,0.324052]
["bitfinex","BTCUSD",1724422714712,0.47035398,61747.0,61718.0,0.324052]
["bitfinex","BTCUSD",1724422715021,0.47035398,61747.0,61729.0,0.323996]
["bitfinex","BTCUSD",1724422715022,0.26400298,61747.0,61729.0,0.323996]
["bitfinex","BTCUSD",1724422715252,0.26400298,61747.0,61715.0,0.49229154]
["bitfinex","BTCUSD",1724422715253,0.26400298,61747.0,61746.0,0.16215501]
["bitfinex","BTCUSD",1724422715670,1.07375798,61747.0,61746.0,0.16215501]
["bitfinex","BTCUSD",1724422715918,0.162043,61712.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724422716154,1.07421798,61712.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724422716590,1.42130398,61712.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724422717026,1.134668,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724422717242,1.65067434,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724422717478,1.55438023,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724422717752,1.6068195,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724422717957,1.6510195,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724422718417,0.324237,61684.0,61646.0,0.49229154]
["bitfinex","BTCUSD",1724422718628,0.16400298,61680.0,61663.0,0.49229154]
["bitfinex","BTCUSD",1724422718872,0.16400298,61680.0,61661.0,0.3885]
["bitfinex","BTCUSD",1724422718873,0.07768968,61679.0,61661.0,0.1887]
["bitfinex","BTCUSD",1724422719081,0.16400298,61678.0,61661.0,0.1887]
["bitfinex","BTCUSD",1724422719300,0.16400298,61676.0,61662.0,0.0108069]
["bitfinex","BTCUSD",1724422719500,0.07768968,61675.0,61658.0,0.1697444]
["bitfinex","BTCUSD",1724422719700,0.16400298,61674.0,61658.0,0.0075614]
["bitfinex","BTCUSD",1724422719901,0.16400298,61674.0,61659.0,0.01085356]
["bitfinex","BTCUSD",1724422720106,0.17768968,61673.0,61658.0,0.0075614]
["bitfinex","BTCUSD",1724422720334,0.16400298,61672.0,61658.0,0.0075614]
["bitfinex","BTCUSD",1724422720639,0.2438,61667.0,61659.0,0.01085356]
["bitfinex","BTCUSD",1724422720853,1.135256,61660.0,61659.0,0.01085356]
["bitfinex","BTCUSD",1724422720990,0.486546,61659.0,61658.0,0.0075614]
["bitfinex","BTCUSD",1724422721188,1.15259357,61659.0,61658.0,0.0075614]
["bitfinex","BTCUSD",1724422721390,0.34168357,61659.0,61658.0,0.0075614]
["bitfinex","BTCUSD",1724422721686,0.82822957,61659.0,61658.0,0.0075614]
["bitfinex","BTCUSD",1724422721890,1.57669593,61659.0,61658.0,0.0075614]
["bitfinex","BTCUSD",1724422722091,3.07845793,61659.0,61658.0,0.0075614]
["bitfinex","BTCUSD",1724422722296,0.162253,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724422722522,1.75475593,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724422722729,1.93541693,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724422722930,1.136142,61612.0,61585.0,0.5794]
["bitfinex","BTCUSD",1724422723137,1.07663534,61612.0,61577.0,0.5794]
["bitfinex","BTCUSD",1724422723343,1.33483298,61612.0,61577.0,0.5794]
["bitfinex","BTCUSD",1724422723546,0.52330298,61612.0,61577.0,0.5794]
["bitfinex","BTCUSD",1724422723747,0.26400298,61612.0,61580.0,0.324777]
["bitfinex","BTCUSD",1724422724022,0.07768059,61632.0,61611.0,0.1816]
["bitfinex","BTCUSD",1724422724207,0.16400298,61631.0,61611.0,0.1816]
["bitfinex","BTCUSD",1724422724417,0.16400298,61630.0,61612.0,0.01158521]
["bitfinex","BTCUSD",1724422724561,0.16400298,61630.0,61611.0,0.1816]
["bitfinex","BTCUSD",1724422724764,0.16400298,61630.0,61612.0,0.49229154]
["bitfinex","BTCUSD",1724422724960,0.16400298,61630.0,61613.0,0.01156964]
["bitfinex","BTCUSD",1724422725186,0.16400298,61614.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422725421,0.32630898,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422725617,0.26400298,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422726261,0.50030298,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422726412,1.33483298,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422726758,2.29594934,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422726987,2.02664734,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422727170,1.33593534,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422727580,0.0498,61611.0,61588.0,0.49229154]
["bitfinex","BTCUSD",1724422727796,0.16400298,61603.0,61588.0,0.49229154]
["bitfinex","BTCUSD",1724422727997,0.16400298,61603.0,61588.0,0.81702754]
["bitfinex","BTCUSD",1724422728198,0.40030298,61598.0,61568.0,0.5646]
["bitfinex","BTCUSD",1724422728420,1.21201498,61598.0,61568.0,0.5646]
["bitfinex","BTCUSD",1724422728622,0.56346036,61592.0,61568.0,0.5646]
["bitfinex","BTCUSD",1724422728915,1.37689734,61592.0,61568.0,0.5646]
["bitfinex","BTCUSD",1724422729100,1.70361434,61592.0,61567.0,0.0101603]
["bitfinex","BTCUSD",1724422729327,3.21101534,61592.0,61567.0,0.0101603]
["bitfinex","BTCUSD",1724422729504,0.81203,61574.0,61567.0,0.0101603]
["bitfinex","BTCUSD",1724422729656,1.42494734,61574.0,61567.0,0.0101603]
["bitfinex","BTCUSD",1724422729866,1.42494734,61574.0,61571.0,0.2]
["bitfinex","BTCUSD",1724422729867,0.16400298,61574.0,61571.0,0.2]
["bitfinex","BTCUSD",1724422730084,0.49229154,61605.0,61571.0,0.2]
["bitfinex","BTCUSD",1724422730283,0.16400298,61581.0,61571.0,0.2]
["bitfinex","BTCUSD",1724422730642,0.16400298,61576.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724422730849,0.2361,61596.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724422731044,0.16400298,61590.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724422731246,0.16400298,61590.0,61574.0,0.32481]
["bitfinex","BTCUSD",1724422731454,0.05,61597.0,61596.0,0.162348]
["bitfinex","BTCUSD",1724422731692,0.21400298,61597.0,61576.0,0.5999]
["bitfinex","BTCUSD",1724422731901,0.05,61597.0,61596.0,0.162348]
["bitfinex","BTCUSD",1724422732113,0.05,61597.0,61576.0,0.5999]
["bitfinex","BTCUSD",1724422732114,0.21400298,61597.0,61576.0,0.5999]
["bitfinex","BTCUSD",1724422732324,0.16400298,61577.0,61555.0,0.6026]
["bitfinex","BTCUSD",1724422732535,0.16400298,61574.0,61555.0,0.6026]
["bitfinex","BTCUSD",1724422732940,0.16400298,61574.0,61564.0,0.324863]
["bitfinex","BTCUSD",1724422733141,0.16400298,61574.0,61557.0,0.49229154]
["bitfinex","BTCUSD",1724422733388,0.00110236,61594.0,61555.0,0.6026]
["bitfinex","BTCUSD",1724422733389,0.16400298,61573.0,61555.0,0.6026]
["bitfinex","BTCUSD",1724422733563,0.26400298,61572.0,61555.0,0.6026]
["bitfinex","BTCUSD",1724422733765,0.26400298,61572.0,61556.0,0.324903]
["bitfinex","BTCUSD",1724422733964,0.26400298,61572.0,61555.0,0.6026]
["bitfinex","BTCUSD",1724422734365,0.16400298,61565.0,61555.0,0.6026]
["bitfinex","BTCUSD",1724422734581,0.1,61564.0,61555.0,0.6026]
["bitfinex","BTCUSD",1724422734768,0.16400298,61563.0,61555.0,0.6026]
["bitfinex","BTCUSD",1724422735172,0.1,61562.0,61555.0,0.6026]
["bitfinex","BTCUSD",1724422735372,0.16400298,61561.0,61555.0,0.6026]
["bitfinex","BTCUSD",1724422735581,0.16400298,61561.0,61556.0,0.162452]
["bitfinex","BTCUSD",1724422735863,0.0002,61659.0,61572.0,0.5769]
["bitfinex","BTCUSD",1724422735864,0.49229154,61593.0,61572.0,0.5769]
["bitfinex","BTCUSD",1724422736066,0.49229154,61575.0,61574.0,0.324812]
["bitfinex","BTCUSD",1724422736288,0.16400298,61592.0,61572.0,0.5769]
["bitfinex","BTCUSD",1724422736523,0.16400298,61586.0,61572.0,0.5769]
["bitfinex","BTCUSD",1724422736745,0.16400298,61580.0,61574.0,0.162404]
["bitfinex","BTCUSD",1724422736919,0.16400298,61580.0,61572.0,0.5769]
["bitfinex","BTCUSD",1724422737145,0.05,61597.0,61572.0,0.5769]
["bitfinex","BTCUSD",1724422737349,0.16400298,61589.0,61572.0,0.5769]
["bitfinex","BTCUSD",1724422737551,0.05,61597.0,61582.0,0.49229154]
["bitfinex","BTCUSD",1724422737758,0.2361,61631.0,61610.0,0.162311]
["bitfinex","BTCUSD",1724422737961,0.00044094,61641.0,61610.0,1.379755]
["bitfinex","BTCUSD",1724422738168,0.00044094,61641.0,61582.0,0.5682]
["bitfinex","BTCUSD",1724422738169,0.21380298,61611.0,61582.0,0.5682]
["bitfinex","BTCUSD",1724422738588,0.16400298,61610.0,61590.0,0.324725]
["bitfinex","BTCUSD",1724422738762,0.49229154,61609.0,61582.0,0.5682]
["bitfinex","BTCUSD",1724422739093,0.16400298,61608.0,61582.0,0.5682]
["bitfinex","BTCUSD",1724422739506,0.16400298,61608.0,61588.0,0.324734]
["bitfinex","BTCUSD",1724422739618,0.16400298,61608.0,61589.0,0.324733]
["bitfinex","BTCUSD",1724422739825,0.16400298,61608.0,61582.0,0.5682]
["bitfinex","BTCUSD",1724422740044,0.0498,61611.0,61606.0,0.4124]
["bitfinex","BTCUSD",1724422740269,0.0498,61611.0,61610.0,0.162311]
["bitfinex","BTCUSD",1724422740468,0.0498,61611.0,61606.0,0.4124]
["bitfinex","BTCUSD",1724422740469,0.21380298,61611.0,61606.0,0.4124]
["bitfinex","BTCUSD",1724422740621,0.16400298,61610.0,61601.0,0.1886]
["bitfinex","BTCUSD",1724422740823,0.0498,61611.0,61610.0,0.162311]
["bitfinex","BTCUSD",1724422741068,0.0498,61611.0,61610.0,0.486933]
["bitfinex","BTCUSD",1724422741223,0.0498,61611.0,61610.0,0.162311]
["bitfinex","BTCUSD",1724422741422,0.49229154,61629.0,61601.0,0.1886]
["bitfinex","BTCUSD",1724422741660,0.16400298,61628.0,61602.0,0.16400298]
["bitfinex","BTCUSD",1724422741892,0.2361,61654.0,61608.0,0.3922]
["bitfinex","BTCUSD",1724422742068,0.49229154,61635.0,61609.0,0.18700298]
["bitfinex","BTCUSD",1724422742277,0.16400298,61634.0,61609.0,0.18700298]
["bitfinex","BTCUSD",1724422742480,0.0002,61659.0,61612.0,0.3922]
["bitfinex","BTCUSD",1724422742659,0.0002,61659.0,61631.0,0.3922]
["bitfinex","BTCUSD",1724422742660,0.49229154,61635.0,61631.0,0.3922]
["bitfinex","BTCUSD",1724422742863,0.0002,61659.0,61631.0,0.3922]
["bitfinex","BTCUSD",1724422742864,0.16400298,61634.0,61631.0,0.3922]
["bitfinex","BTCUSD",1724422743110,0.065035,61657.0,61632.0,0.1937]
["bitfinex","BTCUSD",1724422743312,0.65629452,61650.0,61632.0,0.1937]
["bitfinex","BTCUSD",1724422743460,0.16400298,61650.0,61632.0,0.1937]
["bitfinex","BTCUSD",1724422744123,0.0002,61659.0,61638.0,0.49229154]
["bitfinex","BTCUSD",1724422744276,0.0002,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1724422744479,0.0002,61659.0,61652.0,0.570098]
["bitfinex","BTCUSD",1724422744682,0.2361,61658.0,61635.0,0.5942]
["bitfinex","BTCUSD",1724422744905,0.398286,61658.0,61623.0,0.414]
["bitfinex","BTCUSD",1724422745080,0.2361,61658.0,61644.0,0.16222]
["bitfinex","BTCUSD",1724422745281,0.0002,61659.0,61636.0,0.324484]
["bitfinex","BTCUSD",1724422745509,0.0002,61659.0,61623.0,0.414]
["bitfinex","BTCUSD",1724422746070,0.0002,61659.0,61622.0,0.1802]
["bitfinex","BTCUSD",1724422746267,0.0002,61659.0,61623.0,0.023]
["bitfinex","BTCUSD",1724422746677,0.16400298,61638.0,61622.0,0.1802]
["bitfinex","BTCUSD",1724422746918,0.3908,61646.0,61623.0,0.49229154]
["bitfinex","BTCUSD",1724422746919,0.16400298,61636.0,61623.0,0.49229154]
["bitfinex","BTCUSD",1724422747234,0.16400298,61636.0,61613.0,0.327605]
["bitfinex","BTCUSD",1724422747235,0.1,61635.0,61613.0,0.003]
["bitfinex","BTCUSD",1724422747469,0.16400298,61634.0,61611.0,0.1802]
["bitfinex","BTCUSD",1724422747599,0.16400298,61616.0,61593.0,0.1802]
["bitfinex","BTCUSD",1724422747799,0.0504,61624.0,61596.0,0.49229154]
["bitfinex","BTCUSD",1724422747800,0.3879,61607.0,61596.0,0.49229154]
["bitfinex","BTCUSD",1724422748081,0.3887378,61607.0,61575.0,0.1923]
["bitfinex","BTCUSD",1724422748268,0.1,61606.0,61575.0,0.1923]
["bitfinex","BTCUSD",1724422748475,0.49229154,61603.0,61575.0,0.1923]
["bitfinex","BTCUSD",1724422748672,0.162402,61576.0,61567.0,0.1923]
["bitfinex","BTCUSD",1724422748928,0.162355,61594.0,61571.0,0.162413]
["bitfinex","BTCUSD",1724422749119,0.5,61606.0,61553.0,0.00212]
["bitfinex","BTCUSD",1724422749120,0.1238378,61593.0,61557.0,0.4031]
["bitfinex","BTCUSD",1724422749325,0.4,61587.0,61558.0,0.49229154]
["bitfinex","BTCUSD",1724422749554,0.1238378,61586.0,61558.0,0.49229154]
["bitfinex","BTCUSD",1724422749774,0.324792,61578.0,61558.0,0.49229154]
["bitfinex","BTCUSD",1724422749993,0.16400298,61577.0,61557.0,0.4031]
["bitfinex","BTCUSD",1724422750193,0.16400298,61577.0,61557.0,0.565549]
["bitfinex","BTCUSD",1724422750319,0.16400298,61577.0,61558.0,0.324895]
["bitfinex","BTCUSD",1724422750529,0.1,61586.0,61569.0,0.001]
["bitfinex","BTCUSD",1724422750748,0.49229154,61576.0,61566.0,0.32485]
["bitfinex","BTCUSD",1724422751118,0.16400298,61576.0,61562.0,0.324875]
["bitfinex","BTCUSD",1724422751320,0.16400298,61574.0,61557.0,0.4031]
["bitfinex","BTCUSD",1724422751881,0.3879,61589.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724422751882,0.16400298,61571.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724422752088,0.1,61570.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724422752416,0.0504,61576.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724422752417,0.0504,61585.0,61553.0,0.16412298]
["bitfinex","BTCUSD",1724422752708,0.16400298,61584.0,61553.0,0.16412298]
["bitfinex","BTCUSD",1724422752999,1.06430454,61610.0,61570.0,0.1967]
["bitfinex","BTCUSD",1724422753240,1.06430454,61610.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724422753241,0.0504,61590.0,61561.0,0.1901]
["bitfinex","BTCUSD",1724422753347,0.0504,61590.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724422753348,0.3775,61589.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724422753554,0.3775,61589.0,61556.0,0.001]
["bitfinex","BTCUSD",1724422753760,0.16235,61596.0,61576.0,0.1624]
["bitfinex","BTCUSD",1724422753960,0.3796,61598.0,61562.0,0.3956]
["bitfinex","BTCUSD",1724422754155,0.324695,61597.0,61566.0,0.003]
["bitfinex","BTCUSD",1724422754386,0.3796,61598.0,61576.0,0.1974]
["bitfinex","BTCUSD",1724422754584,0.0504,61609.0,61576.0,0.1974]
["bitfinex","BTCUSD",1724422754803,0.0504,61609.0,61553.0,0.10012]
["bitfinex","BTCUSD",1724422754804,0.0008378,61582.0,61557.0,0.1984]
["bitfinex","BTCUSD",1724422754985,0.324836,61570.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724422755223,0.32489,61560.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724422755429,0.16400298,61560.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724422755822,0.16400298,61554.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724422756019,0.42646098,61554.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724422756447,0.75137798,61554.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724422756647,1.42421198,61554.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724422756848,0.487392,61552.0,61520.0,0.325096]
["bitfinex","BTCUSD",1724422757093,0.324978,61543.0,61515.0,0.49229154]
["bitfinex","BTCUSD",1724422757260,0.16400298,61536.0,61515.0,0.49229154]
["bitfinex","BTCUSD",1724422757466,0.28700298,61536.0,61512.0,0.001]
["bitfinex","BTCUSD",1724422757840,1.23052198,61536.0,61512.0,0.001]
["bitfinex","BTCUSD",1724422758036,1.55553498,61536.0,61512.0,0.001]
["bitfinex","BTCUSD",1724422758445,0.77452198,61536.0,61512.0,0.001]
["bitfinex","BTCUSD",1724422758648,0.724931,61552.0,61512.0,0.001]
["bitfinex","BTCUSD",1724422758649,0.4095,61558.0,61525.0,0.3864]
["bitfinex","BTCUSD",1724422758871,0.095,61590.0,61525.0,0.3864]
["bitfinex","BTCUSD",1724422758872,0.49229154,61573.0,61553.0,0.812307]
["bitfinex","BTCUSD",1724422759139,0.421612,61554.0,61537.0,0.325005]
["bitfinex","BTCUSD",1724422759267,0.421612,61554.0,61545.0,0.162482]
["bitfinex","BTCUSD",1724422759268,0.4095,61554.0,61545.0,0.162482]
["bitfinex","BTCUSD",1724422759468,0.3957,61563.0,61532.0,0.001]
["bitfinex","BTCUSD",1724422759850,0.3954,61572.0,61544.0,0.001]
["bitfinex","BTCUSD",1724422759979,0.16400298,61557.0,61539.0,0.3934]
["bitfinex","BTCUSD",1724422760180,0.0502,61574.0,61538.0,0.003]
["bitfinex","BTCUSD",1724422760181,0.324691,61597.0,61550.0,0.004025]
["bitfinex","BTCUSD",1724422760381,0.49229154,61596.0,61552.0,0.5625]
["bitfinex","BTCUSD",1724422760594,0.3909,61599.0,61558.0,0.004]
["bitfinex","BTCUSD",1724422760819,0.3909,61599.0,61560.0,0.3789]
["bitfinex","BTCUSD",1724422761026,0.3909,61599.0,61582.0,0.324765]
["bitfinex","BTCUSD",1724422761228,0.3909,61599.0,61578.0,0.001]
["bitfinex","BTCUSD",1724422761511,0.3909,61599.0,61564.0,0.002]
["bitfinex","BTCUSD",1724422761512,0.16400298,61598.0,61589.0,0.1813]
["bitfinex","BTCUSD",1724422761659,0.16400298,61599.0,61590.0,0.324727]
["bitfinex","BTCUSD",1724422761864,0.4079,61611.0,61589.0,0.1813]
["bitfinex","BTCUSD",1724422761865,0.16400298,61598.0,61589.0,0.1813]
["bitfinex","BTCUSD",1724422762313,0.40325682,61611.0,61589.0,0.1813]
["bitfinex","BTCUSD",1724422762521,0.16400298,61610.0,61589.0,0.1813]
["bitfinex","BTCUSD",1724422762756,0.0502,61629.0,61594.0,0.003]
["bitfinex","BTCUSD",1724422762971,0.16400298,61609.0,61603.0,0.162328]
["bitfinex","BTCUSD",1724422763199,0.16400298,61609.0,61589.0,0.1813]
["bitfinex","BTCUSD",1724422763200,0.16400298,61609.0,61590.0,0.49229154]
["bitfinex","BTCUSD",1724422763404,0.16400298,61609.0,61595.0,0.3247]
["bitfinex","BTCUSD",1724422763613,0.0502,61629.0,61590.0,0.49229154]
["bitfinex","BTCUSD",1724422763819,0.16400298,61626.0,61609.0,0.162312]
["bitfinex","BTCUSD",1724422764025,0.16400298,61626.0,61613.0,0.4132]
["bitfinex","BTCUSD",1724422764235,0.0502,61638.0,61614.0,0.1942]
["bitfinex","BTCUSD",1724422764397,0.16400298,61637.0,61622.0,0.162279]
["bitfinex","BTCUSD",1724422764573,0.16400298,61637.0,61614.0,0.1942]
["bitfinex","BTCUSD",1724422764783,0.16400298,61637.0,61628.0,0.162261]
["bitfinex","BTCUSD",1724422765127,0.16400298,61637.0,61614.0,0.25494]
["bitfinex","BTCUSD",1724422765128,0.162255,61632.0,61614.0,0.1942]
["bitfinex","BTCUSD",1724422765355,0.162295,61617.0,61605.0,0.1971]
["bitfinex","BTCUSD",1724422765509,0.162317,61608.0,61606.0,0.49229154]
["bitfinex","BTCUSD",1724422765707,0.4,61617.0,61590.0,0.49229154]
["bitfinex","BTCUSD",1724422765923,0.00074255,61626.0,61590.0,0.49229154]
["bitfinex","BTCUSD",1724422765924,0.16400298,61610.0,61590.0,0.49229154]
["bitfinex","BTCUSD",1724422766327,0.16400298,61610.0,61593.0,0.001]
["bitfinex","BTCUSD",1724422766503,0.0502,61628.0,61594.0,0.16400298]
["bitfinex","BTCUSD",1724422766703,0.16400298,61627.0,61607.0,0.3993]
["bitfinex","BTCUSD",1724422766910,0.16400298,61627.0,61610.0,0.001]
["bitfinex","BTCUSD",1724422767109,0.4,61652.0,61615.0,0.001]
["bitfinex","BTCUSD",1724422767110,0.4025,61642.0,61615.0,0.001]
["bitfinex","BTCUSD",1724422767311,0.16400298,61638.0,61617.0,0.324583]
["bitfinex","BTCUSD",1724422767514,0.16400298,61638.0,61611.0,0.186]
["bitfinex","BTCUSD",1724422767709,0.16400298,61638.0,61614.0,0.49229154]
["bitfinex","BTCUSD",1724422768078,0.16400298,61635.0,61611.0,0.186]
["bitfinex","BTCUSD",1724422768280,0.406,61654.0,61595.0,0.001]
["bitfinex","BTCUSD",1724422768281,0.16400298,61621.0,61596.0,0.1918]
["bitfinex","BTCUSD",1724422768513,0.4645,61634.0,61596.0,0.1918]
["bitfinex","BTCUSD",1724422768514,0.16400298,61617.0,61608.0,0.49229154]
["bitfinex","BTCUSD",1724422768725,0.16400298,61617.0,61596.0,0.1918]
["bitfinex","BTCUSD",1724422769130,0.16400298,61616.0,61596.0,0.1918]
["bitfinex","BTCUSD",1724422769280,0.162327,61604.0,61590.0,0.00021017]
["bitfinex","BTCUSD",1724422769647,0.3868,61633.0,61598.0,0.3864]
["bitfinex","BTCUSD",1724422769856,0.49229154,61629.0,61598.0,0.3864]
["bitfinex","BTCUSD",1724422770000,0.49229154,61629.0,61590.0,0.00021017]
["bitfinex","BTCUSD",1724422770001,0.16400298,61618.0,61590.0,0.00021017]
["bitfinex","BTCUSD",1724422770211,0.16400298,61618.0,61591.0,0.49229154]
["bitfinex","BTCUSD",1724422770407,0.023,61617.0,61591.0,0.49229154]
["bitfinex","BTCUSD",1724422770607,0.123,61617.0,61591.0,0.49229154]
["bitfinex","BTCUSD",1724422770852,0.487083,61591.0,61590.0,0.00021017]
["bitfinex","BTCUSD",1724422771024,0.1,61591.0,61590.0,0.00021017]
["bitfinex","BTCUSD",1724422771250,0.26400298,61591.0,61590.0,0.00021017]
["bitfinex","BTCUSD",1724422771449,0.26400298,61591.0,61565.0,0.003]
["bitfinex","BTCUSD",1724422771450,1.03242498,61591.0,61555.0,0.1959]
["bitfinex","BTCUSD",1724422771691,0.162427,61566.0,61565.0,0.49229154]
["bitfinex","BTCUSD",1724422771988,0.16400298,61566.0,61565.0,0.49229154]
["bitfinex","BTCUSD",1724422772147,0.26400298,61566.0,61565.0,0.00038064]
["bitfinex","BTCUSD",1724422772884,0.1,61566.0,61565.0,0.00038064]
["bitfinex","BTCUSD",1724422773059,0.162388,61581.0,61565.0,0.00038064]
["bitfinex","BTCUSD",1724422773261,0.555863,61591.0,61571.0,0.162412]
["bitfinex","BTCUSD",1724422773470,0.49529154,61626.0,61565.0,0.0166625]
["bitfinex","BTCUSD",1724422773471,0.4046,61601.0,61585.0,0.162375]
["bitfinex","BTCUSD",1724422773682,0.16400298,61600.0,61587.0,0.4073]
["bitfinex","BTCUSD",1724422773891,0.05,61621.0,61593.0,0.324711]
["bitfinex","BTCUSD",1724422774060,0.162294,61617.0,61602.0,0.1884]
["bitfinex","BTCUSD",1724422774262,0.16400298,61614.0,61588.0,0.1998]
["bitfinex","BTCUSD",1724422774460,0.16400298,61614.0,61589.0,0.49229154]
["bitfinex","BTCUSD",1724422775006,0.16400298,61614.0,61590.0,0.18700298]
["bitfinex","BTCUSD",1724422775361,0.16400298,61613.0,61591.0,0.3912]
["bitfinex","BTCUSD",1724422775765,0.16400298,61613.0,61597.0,0.324687]
["bitfinex","BTCUSD",1724422775995,0.324518,61630.0,61603.0,0.324657]
["bitfinex","BTCUSD",1724422776237,0.16400298,61629.0,61613.0,0.162303]
["bitfinex","BTCUSD",1724422776439,0.16400298,61629.0,61606.0,0.1921]
["bitfinex","BTCUSD",1724422776581,0.324674,61639.0,61607.0,0.16400298]
["bitfinex","BTCUSD",1724422776582,0.0002,61639.0,61607.0,0.16400298]
["bitfinex","BTCUSD",1724422776785,0.16400298,61638.0,61620.0,0.162284]
["bitfinex","BTCUSD",1724422776983,0.16400298,61638.0,61609.0,0.415]
["bitfinex","BTCUSD",1724422777184,0.16400298,61637.0,61621.0,0.32456]
["bitfinex","BTCUSD",1724422777405,0.0002,61639.0,61628.0,0.324526]
["bitfinex","BTCUSD",1724422777631,0.0002,61639.0,61622.0,0.16400298]
["bitfinex","BTCUSD",1724422777632,0.0002,61639.0,61623.0,0.1865]
["bitfinex","BTCUSD",1724422777831,0.0002,61639.0,61624.0,0.16400298]
["bitfinex","BTCUSD",1724422778179,0.0002,61639.0,61638.0,0.162237]
["bitfinex","BTCUSD",1724422778572,0.0002,61639.0,61638.0,0.486712]
["bitfinex","BTCUSD",1724422778881,0.0002,61639.0,61638.0,0.162237]
["bitfinex","BTCUSD",1724422779039,0.0002,61659.0,61649.0,0.162207]
["bitfinex","BTCUSD",1724422779195,0.0002,61659.0,61638.0,0.35310298]
["bitfinex","BTCUSD",1724422779395,0.16400298,61658.0,61630.0,0.3939]
["bitfinex","BTCUSD",1724422779597,0.16400298,61649.0,61630.0,0.55790298]
["bitfinex","BTCUSD",1724422779800,0.0002,61659.0,61631.0,0.48850998]
["bitfinex","BTCUSD",1724422780174,0.16400298,61658.0,61636.0,0.324482]
["bitfinex","BTCUSD",1724422780339,0.0002,61659.0,61637.0,0.16400298]
["bitfinex","BTCUSD",1724422780541,0.0002,61659.0,61650.0,0.32441]
["bitfinex","BTCUSD",1724422780743,0.0002,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1724422781246,0.0002,61659.0,61652.0,0.3835]
["bitfinex","BTCUSD",1724422781448,0.0002,61659.0,61654.0,0.515289]
["bitfinex","BTCUSD",1724422781656,0.0002,61659.0,61649.0,0.1905]
["bitfinex","BTCUSD",1724422781852,0.0002,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1724422782153,0.0002,61679.0,61659.0,0.3921]
["bitfinex","BTCUSD",1724422782357,0.0002,61679.0,61665.0,0.162165]
["bitfinex","BTCUSD",1724422782568,0.0002,61679.0,61660.0,0.51135898]
["bitfinex","BTCUSD",1724422782569,0.0002,61679.0,61667.0,0.3993]
["bitfinex","BTCUSD",1724422782775,0.0002,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1724422783253,0.0002,61679.0,61667.0,0.3993]
["bitfinex","BTCUSD",1724422783471,0.0002,61679.0,61668.0,0.53725516]
["bitfinex","BTCUSD",1724422783671,0.0002,61679.0,61667.0,0.3993]
["bitfinex","BTCUSD",1724422783881,0.0002,61679.0,61671.0,0.3243]
["bitfinex","BTCUSD",1724422784095,0.0002,61679.0,61667.0,0.3993]
["bitfinex","BTCUSD",1724422784294,0.0002,61679.0,61678.0,0.486396]
["bitfinex","BTCUSD",1724422784494,0.0779341,61679.0,61678.0,0.324264]
["bitfinex","BTCUSD",1724422784746,0.0779341,61679.0,61678.0,1.03308938]
["bitfinex","BTCUSD",1724422784976,0.49229154,61716.0,61679.0,0.003]
["bitfinex","BTCUSD",1724422785172,0.49229154,61696.0,61681.0,0.5934]
["bitfinex","BTCUSD",1724422785383,0.324072,61715.0,61681.0,0.5934]
["bitfinex","BTCUSD",1724422785560,0.162125,61681.0,61660.0,0.162178]
["bitfinex","BTCUSD",1724422785765,0.162129,61680.0,61671.0,0.5934]
["bitfinex","BTCUSD",1724422785912,0.16400298,61695.0,61671.0,0.5934]
["bitfinex","BTCUSD",1724422786154,0.324212,61688.0,61671.0,0.5934]
["bitfinex","BTCUSD",1724422786364,0.4038,61696.0,61672.0,0.65629452]
["bitfinex","BTCUSD",1724422786679,0.3856,61705.0,61672.0,0.16400298]
["bitfinex","BTCUSD",1724422786880,0.3856,61705.0,61673.0,0.0757403]
["bitfinex","BTCUSD",1724422787081,0.49229154,61715.0,61680.0,0.184]
["bitfinex","BTCUSD",1724422787277,0.49229154,61715.0,61695.0,0.324174]
["bitfinex","BTCUSD",1724422787437,0.49229154,61715.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422787685,0.65629452,61698.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422787887,0.16400298,61697.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422788125,0.3856,61718.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422788236,0.16400298,61697.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422788436,0.32413,61704.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422788636,0.3856,61718.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422788881,0.16400298,61698.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422789084,0.162085,61696.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422789284,1.48702798,61696.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422789485,1.16285798,61696.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422789914,1.48702798,61696.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422790132,0.26400298,61696.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422790343,0.1,61696.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422790661,0.1,61701.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422790867,0.16420298,61699.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422791085,0.1,61698.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422791287,0.16400298,61697.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422791491,0.1,61696.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422791711,0.26400298,61696.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422792166,0.16400298,61696.0,61695.0,0.00031064]
["bitfinex","BTCUSD",1724422792357,0.0002,61699.0,61696.0,0.5802]
["bitfinex","BTCUSD",1724422792474,0.0002,61699.0,61697.0,0.05805106]
["bitfinex","BTCUSD",1724422792679,0.0002,61699.0,61697.0,0.0583617]
["bitfinex","BTCUSD",1724422792888,0.0002,61699.0,61697.0,0.00031063]
["bitfinex","BTCUSD",1724422794136,0.162079,61698.0,61697.0,0.00031063]
["bitfinex","BTCUSD",1724422794310,0.0002,61699.0,61697.0,0.00031063]
["bitfinex","BTCUSD",1724422794512,0.32628098,61699.0,61697.0,0.00031063]
["bitfinex","BTCUSD",1724422794731,0.0002,61699.0,61697.0,0.00031063]
["bitfinex","BTCUSD",1724422795268,0.16400298,61698.0,61697.0,0.00031063]
["bitfinex","BTCUSD",1724422795473,0.0002,61699.0,61697.0,0.00031063]
["bitfinex","BTCUSD",1724422795621,0.16420298,61699.0,61697.0,0.00031063]
["bitfinex","BTCUSD",1724422796114,0.26400298,61698.0,61697.0,0.00031063]
["bitfinex","BTCUSD",1724422796335,0.75024098,61698.0,61697.0,0.00031063]
["bitfinex","BTCUSD",1724422796490,0.4,61697.0,61661.0,0.3876]
["bitfinex","BTCUSD",1724422796714,0.486412,61676.0,61675.0,0.49229154]
["bitfinex","BTCUSD",1724422796922,0.1,61676.0,61662.0,0.05713981]
["bitfinex","BTCUSD",1724422797074,0.26400298,61675.0,61662.0,0.00031063]
["bitfinex","BTCUSD",1724422797283,0.1,61675.0,61662.0,0.0574815]
["bitfinex","BTCUSD",1724422797511,0.4187,61698.0,61662.0,0.22148448]
["bitfinex","BTCUSD",1724422797714,0.49229154,61663.0,61662.0,0.00031063]
["bitfinex","BTCUSD",1724422797887,0.16400298,61666.0,61662.0,0.00031063]
["bitfinex","BTCUSD",1724422798064,0.486514,61663.0,61662.0,0.00031063]
["bitfinex","BTCUSD",1724422798293,0.586514,61663.0,61662.0,0.00031063]
["bitfinex","BTCUSD",1724422798499,1.2352,61663.0,61662.0,0.00031063]
["bitfinex","BTCUSD",1724422798733,1.2582,61663.0,61662.0,0.00031063]
["bitfinex","BTCUSD",1724422798902,1.81720298,61663.0,61662.0,0.00031063]
["bitfinex","BTCUSD",1724422799105,1.81720298,61663.0,61654.0,0.48662423]
["bitfinex","BTCUSD",1724422799106,2.1847944,61655.0,61654.0,0.48662423]
["bitfinex","BTCUSD",1724422799311,2.02441238,61655.0,61654.0,0.48662423]
["bitfinex","BTCUSD",1724422799512,2.04741238,61655.0,61654.0,0.30342298]
["bitfinex","BTCUSD",1724422799716,2.65812338,61655.0,61654.0,0.13165026]
["bitfinex","BTCUSD",1724422799959,2.34317238,61655.0,61654.0,0.13165026]
["bitfinex","BTCUSD",1724422800162,2.56266238,61655.0,61654.0,0.00375026]
["bitfinex","BTCUSD",1724422800363,0.0006774,61642.0,61609.0,0.1929]
["bitfinex","BTCUSD",1724422800567,0.486712,61638.0,61637.0,0.49229154]
["bitfinex","BTCUSD",1724422800741,0.486712,61638.0,61609.0,0.1929]
["bitfinex","BTCUSD",1724422800742,0.16400298,61638.0,61609.0,0.1929]
["bitfinex","BTCUSD",1724422800949,0.324491,61635.0,61609.0,0.1929]
["bitfinex","BTCUSD",1724422801191,0.4,61636.0,61600.0,0.004025]
["bitfinex","BTCUSD",1724422801192,0.324568,61621.0,61600.0,0.004025]
["bitfinex","BTCUSD",1724422801379,0.162335,61601.0,61600.0,0.49631654]
["bitfinex","BTCUSD",1724422801622,0.16400298,61601.0,61600.0,0.004025]
["bitfinex","BTCUSD",1724422801990,0.65100798,61601.0,61600.0,0.004025]
["bitfinex","BTCUSD",1724422802160,0.91334298,61601.0,61600.0,0.004025]
["bitfinex","BTCUSD",1724422802360,0.42633798,61601.0,61600.0,0.004025]
["bitfinex","BTCUSD",1724422802565,0.75100798,61601.0,61600.0,0.004025]
["bitfinex","BTCUSD",1724422802812,1.07567798,61601.0,61600.0,0.004025]
["bitfinex","BTCUSD",1724422803025,1.09867798,61601.0,61600.0,0.004025]
["bitfinex","BTCUSD",1724422803233,1.42334798,61601.0,61600.0,0.004025]
["bitfinex","BTCUSD",1724422803446,0.162358,61592.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724422803629,1.09879498,61592.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724422803840,1.42351198,61592.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724422804233,0.42636098,61592.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724422804399,1.07579498,61592.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724422804585,0.42636098,61592.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724422804789,0.045975,61600.0,61583.0,0.3825]
["bitfinex","BTCUSD",1724422805049,0.16400298,61598.0,61583.0,0.3825]
["bitfinex","BTCUSD",1724422805258,0.16400298,61592.0,61574.0,0.3825]
["bitfinex","BTCUSD",1724422805454,0.045975,61600.0,61584.0,0.324755]
["bitfinex","BTCUSD",1724422805653,0.045975,61600.0,61593.0,0.3825]
["bitfinex","BTCUSD",1724422805896,0.3844,61641.0,61595.0,0.3854]
["bitfinex","BTCUSD",1724422806165,0.49229154,61649.0,61615.0,0.3854]
["bitfinex","BTCUSD",1724422806166,0.16400298,61631.0,61615.0,0.3854]
["bitfinex","BTCUSD",1724422806336,0.49229154,61630.0,61629.0,0.547661]
["bitfinex","BTCUSD",1724422806583,0.49229154,61630.0,61629.0,0.3854]
["bitfinex","BTCUSD",1724422806790,0.16400298,61630.0,61610.0,0.3836]
["bitfinex","BTCUSD",1724422806964,0.16400298,61630.0,61602.0,0.1832]
["bitfinex","BTCUSD",1724422806965,0.16400298,61616.0,61602.0,0.1832]
["bitfinex","BTCUSD",1724422807539,0.162311,61610.0,61602.0,0.1832]
["bitfinex","BTCUSD",1724422807847,0.162351,61595.0,61590.0,0.1832]
["bitfinex","BTCUSD",1724422808031,0.16400298,61594.0,61590.0,0.1832]
["bitfinex","BTCUSD",1724422808237,0.4086,61623.0,61590.0,0.1832]
["bitfinex","BTCUSD",1724422808437,0.16400298,61617.0,61590.0,0.1832]
["bitfinex","BTCUSD",1724422808636,0.1,61616.0,61593.0,0.3881]
["bitfinex","BTCUSD",1724422808811,0.1,61616.0,61607.0,0.324634]
["bitfinex","BTCUSD",1724422809012,0.1,61616.0,61611.0,0.162308]
["bitfinex","BTCUSD",1724422809215,0.1,61616.0,61607.0,0.324634]
["bitfinex","BTCUSD",1724422809216,0.16400298,61615.0,61577.0,0.003]
["bitfinex","BTCUSD",1724422809422,0.1,61616.0,61608.0,0.162316]
["bitfinex","BTCUSD",1724422809756,0.4007,61632.0,61595.0,0.001]
["bitfinex","BTCUSD",1724422809757,0.1,61627.0,61595.0,0.001]
["bitfinex","BTCUSD",1724422809957,0.16400298,61623.0,61605.0,0.324644]
["bitfinex","BTCUSD",1724422810173,0.16400298,61623.0,61597.0,0.5712]
["bitfinex","BTCUSD",1724422810465,0.3919,61646.0,61597.0,0.5712]
["bitfinex","BTCUSD",1724422810466,0.3919,61646.0,61613.0,0.1876]
["bitfinex","BTCUSD",1724422810655,0.16400298,61622.0,61613.0,0.1876]
["bitfinex","BTCUSD",1724422811010,0.00069592,61653.0,61626.0,0.162267]
["bitfinex","BTCUSD",1724422811217,0.162265,61628.0,61613.0,0.24472]
["bitfinex","BTCUSD",1724422811401,0.16400298,61627.0,61613.0,0.1876]
["bitfinex","BTCUSD",1724422811969,0.32446,61641.0,61614.0,0.324599]
["bitfinex","BTCUSD",1724422812077,0.3991,61661.0,61623.0,0.1853]
["bitfinex","BTCUSD",1724422812078,0.49229154,61659.0,61623.0,0.1853]
["bitfinex","BTCUSD",1724422812278,0.16400298,61658.0,61626.0,0.324537]
["bitfinex","BTCUSD",1724422812500,0.16400298,61658.0,61644.0,0.162221]
["bitfinex","BTCUSD",1724422812952,0.3893,61671.0,61645.0,0.1803]
["bitfinex","BTCUSD",1724422813152,0.391,61683.0,61663.0,0.162171]
["bitfinex","BTCUSD",1724422813355,0.4002,61699.0,61647.0,0.3898]
["bitfinex","BTCUSD",1724422813356,0.49229154,61687.0,61672.0,0.162146]
["bitfinex","BTCUSD",1724422813685,0.0002,61699.0,61664.0,0.36110298]
["bitfinex","BTCUSD",1724422813686,0.0002,61699.0,61665.0,0.3898]
["bitfinex","BTCUSD",1724422813892,0.16400298,61698.0,61681.0,0.162123]
["bitfinex","BTCUSD",1724422814088,0.16400298,61698.0,61667.0,0.49229154]
["bitfinex","BTCUSD",1724422814319,0.16400298,61698.0,61689.0,0.1866]
["bitfinex","BTCUSD",1724422815065,0.0002,61699.0,61689.0,0.1866]
["bitfinex","BTCUSD",1724422815264,0.0002,61699.0,61698.0,0.162079]
["bitfinex","BTCUSD",1724422815552,0.0002,61699.0,61698.0,0.534862]
["bitfinex","BTCUSD",1724422815953,0.0002,61719.0,61711.0,0.162043]
["bitfinex","BTCUSD",1724422816152,0.0002,61719.0,61718.0,0.3757]
["bitfinex","BTCUSD",1724422816358,0.0002,61719.0,61718.0,0.88852998]
["bitfinex","BTCUSD",1724422816601,0.0002,61719.0,61718.0,0.1868]
["bitfinex","BTCUSD",1724422816757,0.16420298,61719.0,61709.0,0.3962]
["bitfinex","BTCUSD",1724422816959,0.16420298,61719.0,61706.0,0.1892]
["bitfinex","BTCUSD",1724422816960,0.16400298,61718.0,61706.0,0.1892]
["bitfinex","BTCUSD",1724422817317,0.0002,61719.0,61706.0,0.1892]
["bitfinex","BTCUSD",1724422817318,0.0002,61719.0,61707.0,0.16400298]
["bitfinex","BTCUSD",1724422817531,0.0002,61719.0,61718.0,0.3962]
["bitfinex","BTCUSD",1724422817865,0.323898,61748.0,61732.0,0.323978]
["bitfinex","BTCUSD",1724422817866,0.49229154,61748.0,61732.0,0.323978]
["bitfinex","BTCUSD",1724422818077,0.16400298,61747.0,61731.0,0.1892]
["bitfinex","BTCUSD",1724422818281,0.161967,61741.0,61719.0,0.586]
["bitfinex","BTCUSD",1724422818484,0.16400298,61739.0,61719.0,0.586]
["bitfinex","BTCUSD",1724422818691,0.16400298,61727.0,61708.0,0.1837]
["bitfinex","BTCUSD",1724422818902,0.001,61738.0,61718.0,0.49229154]
["bitfinex","BTCUSD",1724422818903,0.16400298,61723.0,61718.0,0.49229154]
["bitfinex","BTCUSD",1724422819105,0.3963,61726.0,61702.0,0.49229154]
["bitfinex","BTCUSD",1724422819539,0.3963,61726.0,61689.0,0.1837]
["bitfinex","BTCUSD",1724422819745,0.16400298,61721.0,61689.0,0.34770298]
["bitfinex","BTCUSD",1724422819943,0.1,61720.0,61702.0,0.3867]
["bitfinex","BTCUSD",1724422820144,0.26400298,61720.0,61703.0,0.19384087]
["bitfinex","BTCUSD",1724422820422,0.1,61720.0,61703.0,0.1906]
["bitfinex","BTCUSD",1724422820562,0.162064,61704.0,61694.0,0.1906]
["bitfinex","BTCUSD",1724422820767,0.162064,61704.0,61666.0,0.0760903]
["bitfinex","BTCUSD",1724422820768,0.162168,61665.0,61652.0,0.4128]
["bitfinex","BTCUSD",1724422820963,0.162169,61664.0,61663.0,0.49229154]
["bitfinex","BTCUSD",1724422821234,0.1,61664.0,61652.0,0.4128]
["bitfinex","BTCUSD",1724422821407,0.1,61664.0,61653.0,0.00324333]
["bitfinex","BTCUSD",1724422821616,0.1,61664.0,61653.0,0.16724631]
["bitfinex","BTCUSD",1724422821818,0.375,61690.0,61654.0,0.16400298]
["bitfinex","BTCUSD",1724422821992,0.26400298,61689.0,61655.0,0.11252826]
["bitfinex","BTCUSD",1724422822196,0.1,61689.0,61681.0,0.324248]
["bitfinex","BTCUSD",1724422822394,0.16400298,61688.0,61681.0,0.4157]
["bitfinex","BTCUSD",1724422822616,0.101,61698.0,61681.0,0.4157]
["bitfinex","BTCUSD",1724422822815,0.16209,61694.0,61681.0,0.4157]
["bitfinex","BTCUSD",1724422822972,0.26400298,61693.0,61672.0,0.4078]
["bitfinex","BTCUSD",1724422823181,0.26400298,61693.0,61678.0,0.16213]
["bitfinex","BTCUSD",1724422823401,0.1,61693.0,61672.0,0.57180298]
["bitfinex","BTCUSD",1724422823596,0.1,61693.0,61673.0,0.16724484]
["bitfinex","BTCUSD",1724422824015,0.16400298,61692.0,61672.0,0.4078]
["bitfinex","BTCUSD",1724422824242,0.16400298,61689.0,61673.0,0.49553437]
["bitfinex","BTCUSD",1724422824456,0.26400298,61688.0,61669.0,0.4078]
["bitfinex","BTCUSD",1724422824827,0.26400298,61688.0,61671.0,0.3243]
["bitfinex","BTCUSD",1724422825055,0.00068481,61717.0,61671.0,0.3243]
["bitfinex","BTCUSD",1724422825056,0.001,61724.0,61684.0,0.6092]
["bitfinex","BTCUSD",1724422825259,0.3241,61710.0,61684.0,0.6092]
["bitfinex","BTCUSD",1724422825456,0.324092,61711.0,61687.0,0.162107]
["bitfinex","BTCUSD",1724422825763,0.001,61710.0,61688.0,0.16724448]
["bitfinex","BTCUSD",1724422825966,0.16500298,61710.0,61686.0,0.49229154]
["bitfinex","BTCUSD",1724422826184,0.16500298,61710.0,61690.0,0.324201]
["bitfinex","BTCUSD",1724422826350,0.16500298,61710.0,61690.0,0.162099]
["bitfinex","BTCUSD",1724422826600,0.16500298,61710.0,61700.0,0.162072]
["bitfinex","BTCUSD",1724422826805,0.16500298,61710.0,61698.0,0.00324113]
["bitfinex","BTCUSD",1724422827034,0.16500298,61710.0,61692.0,0.00324113]
["bitfinex","BTCUSD",1724422827251,0.16500298,61710.0,61677.0,0.001]
["bitfinex","BTCUSD",1724422827252,0.324142,61702.0,61672.0,0.324291]
["bitfinex","BTCUSD",1724422827463,0.16400298,61709.0,61686.0,0.49229154]
["bitfinex","BTCUSD",1724422827464,0.16400298,61701.0,61686.0,0.49229154]
["bitfinex","BTCUSD",1724422827671,0.16400298,61708.0,61689.0,0.1621]
["bitfinex","BTCUSD",1724422827876,0.001,61710.0,61690.0,0.16724416]
["bitfinex","BTCUSD",1724422828080,0.3873,61727.0,61701.0,0.324139]
["bitfinex","BTCUSD",1724422828285,0.16400298,61725.0,61693.0,0.324184]
["bitfinex","BTCUSD",1724422828542,0.16400298,61725.0,61694.0,0.49229154]
["bitfinex","BTCUSD",1724422828750,0.16400298,61722.0,61695.0,0.32741513]
["bitfinex","BTCUSD",1724422828954,0.16400298,61722.0,61697.0,0.32416]
["bitfinex","BTCUSD",1724422829167,0.162004,61727.0,61699.0,0.4139]
["bitfinex","BTCUSD",1724422829372,0.16400298,61721.0,61700.0,0.0032405]
["bitfinex","BTCUSD",1724422829579,0.16400298,61721.0,61702.0,0.162066]
["bitfinex","BTCUSD",1724422829866,0.16400298,61721.0,61699.0,0.57790298]
["bitfinex","BTCUSD",1724422829867,0.001,61716.0,61699.0,0.4139]
["bitfinex","BTCUSD",1724422830071,0.001,61714.0,61699.0,0.4139]
["bitfinex","BTCUSD",1724422830280,0.16400298,61715.0,61699.0,0.4139]
["bitfinex","BTCUSD",1724422830281,0.001,61724.0,61710.0,0.162047]
["bitfinex","BTCUSD",1724422830454,0.001,61724.0,61699.0,0.57790298]
["bitfinex","BTCUSD",1724422830455,0.001,61720.0,61699.0,0.4139]
["bitfinex","BTCUSD",1724422830617,0.16400298,61719.0,61699.0,0.4139]
["bitfinex","BTCUSD",1724422830857,0.001,61720.0,61699.0,0.4139]
["bitfinex","BTCUSD",1724422830858,0.26400298,61718.0,61699.0,0.4139]
["bitfinex","BTCUSD",1724422831096,0.324165,61697.0,61682.0,0.1906]
["bitfinex","BTCUSD",1724422831302,0.324195,61692.0,61679.0,0.49229154]
["bitfinex","BTCUSD",1724422831533,0.324097,61710.0,61671.0,0.1906]
["bitfinex","BTCUSD",1724422831534,0.324208,61689.0,61671.0,0.1906]
["bitfinex","BTCUSD",1724422831752,0.001,61680.0,61663.0,0.1999]
["bitfinex","BTCUSD",1724422832015,0.26400298,61688.0,61663.0,0.1999]
["bitfinex","BTCUSD",1724422832016,0.001,61668.0,61663.0,0.69219154]
["bitfinex","BTCUSD",1724422832182,0.001,61668.0,61629.0,0.001]
["bitfinex","BTCUSD",1724422832183,0.487499,61665.0,61650.0,0.1999]
["bitfinex","BTCUSD",1724422832386,0.97483498,61665.0,61650.0,0.1999]
["bitfinex","BTCUSD",1724422832637,1.07583498,61665.0,61650.0,0.1999]
["bitfinex","BTCUSD",1724422832844,1.07583498,61665.0,61640.0,0.1999]
["bitfinex","BTCUSD",1724422833058,1.40016798,61665.0,61640.0,0.1999]
["bitfinex","BTCUSD",1724422833221,0.735501,61652.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724422833429,1.80910498,61652.0,61643.0,0.49229154]
["bitfinex","BTCUSD",1724422833625,2.55790698,61652.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724422833944,2.55859845,61652.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724422834153,1.83250598,61652.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724422834314,1.16170398,61652.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724422834519,1.50910498,61652.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724422834737,0.83630298,61652.0,61632.0,0.162251]
["bitfinex","BTCUSD",1724422834947,1.32390498,61652.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724422835156,0.83730298,61652.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724422835358,0.26400298,61652.0,61638.0,0.557735]
["bitfinex","BTCUSD",1724422835656,0.26400298,61652.0,61641.0,0.1948]
["bitfinex","BTCUSD",1724422835989,0.001,61659.0,61642.0,0.00324437]
["bitfinex","BTCUSD",1724422836251,0.36940335,61664.0,61642.0,0.00324437]
["bitfinex","BTCUSD",1724422836252,0.16400298,61658.0,61642.0,0.00324437]
["bitfinex","BTCUSD",1724422836434,0.16400298,61658.0,61641.0,0.1948]
["bitfinex","BTCUSD",1724422836585,0.16400298,61657.0,61641.0,0.1948]
["bitfinex","BTCUSD",1724422836788,0.16400298,61657.0,61643.0,0.162223]
["bitfinex","BTCUSD",1724422837015,0.001,61656.0,61641.0,0.1948]
["bitfinex","BTCUSD",1724422837224,0.36940335,61664.0,61630.0,0.1814]
["bitfinex","BTCUSD",1724422837225,0.65060398,61652.0,61630.0,0.1814]
["bitfinex","BTCUSD",1724422837373,1.35510498,61652.0,61630.0,0.1814]
["bitfinex","BTCUSD",1724422837576,2.40390698,61652.0,61620.0,0.49229154]
["bitfinex","BTCUSD",1724422837794,2.07950598,61652.0,61620.0,0.49229154]
["bitfinex","BTCUSD",1724422837993,1.35610498,61652.0,61620.0,0.49229154]
["bitfinex","BTCUSD",1724422838285,1.37910498,61652.0,61620.0,0.49229154]
["bitfinex","BTCUSD",1724422838396,1.80350598,61652.0,61620.0,0.49229154]
["bitfinex","BTCUSD",1724422838608,1.47810498,61652.0,61620.0,0.49229154]
["bitfinex","BTCUSD",1724422839021,1.78050598,61652.0,61620.0,0.49229154]
["bitfinex","BTCUSD",1724422839197,1.80350598,61652.0,61620.0,0.49229154]
["bitfinex","BTCUSD",1724422839393,1.47910498,61652.0,61620.0,0.49229154]
["bitfinex","BTCUSD",1724422839740,1.13170398,61652.0,61636.0,0.49229154]
["bitfinex","BTCUSD",1724422839942,0.32720298,61652.0,61636.0,0.49229154]
["bitfinex","BTCUSD",1724422840147,0.65160398,61652.0,61620.0,0.49229154]
["bitfinex","BTCUSD",1724422840356,0.97600498,61652.0,61625.0,0.3806]
["bitfinex","BTCUSD",1724422840757,1.30040598,61652.0,61625.0,0.3806]
["bitfinex","BTCUSD",1724422841373,0.16500298,61652.0,61640.0,0.1883]
["bitfinex","BTCUSD",1724422841574,0.16500298,61652.0,61625.0,0.3806]
["bitfinex","BTCUSD",1724422841575,1.07600498,61652.0,61625.0,0.3806]
["bitfinex","BTCUSD",1724422841820,1.07600498,61652.0,61628.0,0.1883]
["bitfinex","BTCUSD",1724422842282,1.07600498,61652.0,61620.0,0.49229154]
["bitfinex","BTCUSD",1724422842283,2.00140598,61652.0,61651.0,1e-06]
["bitfinex","BTCUSD",1724422842491,3.11818532,61652.0,61651.0,1e-06]
["bitfinex","BTCUSD",1724422842679,3.12765246,61652.0,61651.0,1e-06]
["bitfinex","BTCUSD",1724422842886,2.93065246,61652.0,61651.0,1e-06]
["bitfinex","BTCUSD",1724422843090,2.60625146,61652.0,61651.0,1e-06]
["bitfinex","BTCUSD",1724422843201,0.970765,61632.0,61608.0,0.1925]
["bitfinex","BTCUSD",1724422843401,0.970765,61632.0,61602.0,0.49229154]
["bitfinex","BTCUSD",1724422843402,1.80677998,61632.0,61602.0,0.49229154]
["bitfinex","BTCUSD",1724422843601,1.90677998,61632.0,61602.0,0.49229154]
["bitfinex","BTCUSD",1724422844106,1.90777998,61632.0,61602.0,0.49229154]
["bitfinex","BTCUSD",1724422844258,1.90577998,61632.0,61602.0,0.49229154]
["bitfinex","BTCUSD",1724422844688,1.58127398,61632.0,61602.0,0.49229154]
["bitfinex","BTCUSD",1724422844983,1.58227398,61632.0,61602.0,0.49229154]
["bitfinex","BTCUSD",1724422845764,1.58227398,61632.0,61618.0,0.4119]
["bitfinex","BTCUSD",1724422845765,0.42725598,61632.0,61618.0,0.4119]
["bitfinex","BTCUSD",1724422845977,0.32625598,61632.0,61618.0,0.4119]
["bitfinex","BTCUSD",1724422846346,1.30077398,61632.0,61608.0,0.3892]
["bitfinex","BTCUSD",1724422846788,0.65176198,61632.0,61608.0,0.3892]
["bitfinex","BTCUSD",1724422846989,0.97626798,61632.0,61608.0,0.3892]
["bitfinex","BTCUSD",1724422847212,1.30077398,61632.0,61608.0,0.3892]
["bitfinex","BTCUSD",1724422847620,1.40077398,61632.0,61608.0,0.3892]
["bitfinex","BTCUSD",1724422848060,1.80807398,61632.0,61602.0,0.49229154]
["bitfinex","BTCUSD",1724422848269,1.80707398,61632.0,61602.0,0.49229154]
["bitfinex","BTCUSD",1724422848418,1.80707398,61632.0,61606.0,0.16232]
["bitfinex","BTCUSD",1724422848644,1.80707398,61632.0,61604.0,0.324652]
["bitfinex","BTCUSD",1724422848645,1.42277398,61632.0,61604.0,0.162325]
["bitfinex","BTCUSD",1724422848841,1.42277398,61632.0,61602.0,0.49229154]
["bitfinex","BTCUSD",1724422849041,1.42377398,61632.0,61602.0,0.49229154]
["bitfinex","BTCUSD",1724422849803,1.42477398,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422850031,1.74927998,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422850457,1.75027998,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422850658,1.74927998,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422851454,1.75027998,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422851880,1.75127998,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422852115,2.02371098,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422852293,2.20917698,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422852466,2.24080416,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422852912,2.23980416,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422853234,1.89129816,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422853634,1.79129816,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422854161,0.16400298,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422854373,0.11574687,61652.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422854374,0.32443,61647.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422854489,0.16400298,61646.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422854696,0.16400298,61646.0,61632.0,0.4058]
["bitfinex","BTCUSD",1724422855111,0.16400298,61646.0,61632.0,0.730305]
["bitfinex","BTCUSD",1724422855330,0.16400298,61646.0,61635.0,0.162242]
["bitfinex","BTCUSD",1724422855542,0.16400298,61646.0,61636.0,0.00324464]
["bitfinex","BTCUSD",1724422855854,0.16400298,61646.0,61632.0,0.4058]
["bitfinex","BTCUSD",1724422855855,0.486751,61633.0,61632.0,0.4058]
["bitfinex","BTCUSD",1724422856064,0.812265,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422856295,0.487759,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422856506,0.16400298,61639.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422856507,0.001,61636.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422856729,0.16400298,61639.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422856908,0.16400298,61635.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422857109,0.05,61652.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422857325,0.001,61638.0,61633.0,0.386]
["bitfinex","BTCUSD",1724422857514,0.001,61636.0,61633.0,0.386]
["bitfinex","BTCUSD",1724422857688,0.162244,61636.0,61633.0,0.386]
["bitfinex","BTCUSD",1724422857889,0.16400298,61635.0,61633.0,0.386]
["bitfinex","BTCUSD",1724422858090,0.001,61644.0,61633.0,0.386]
["bitfinex","BTCUSD",1724422858091,0.162212,61648.0,61633.0,0.386]
["bitfinex","BTCUSD",1724422858294,0.05,61652.0,61633.0,0.386]
["bitfinex","BTCUSD",1724422858295,0.001,61640.0,61633.0,0.386]
["bitfinex","BTCUSD",1724422858494,0.16400298,61639.0,61633.0,0.386]
["bitfinex","BTCUSD",1724422859350,0.374406,61652.0,61633.0,0.386]
["bitfinex","BTCUSD",1724422859351,0.05,61652.0,61633.0,0.386]
["bitfinex","BTCUSD",1724422859493,0.001,61644.0,61633.0,0.386]
["bitfinex","BTCUSD",1724422859689,0.001,61642.0,61633.0,0.386]
["bitfinex","BTCUSD",1724422859942,0.16400298,61641.0,61633.0,0.386]
["bitfinex","BTCUSD",1724422860366,0.1,61650.0,61634.0,0.00324466]
["bitfinex","BTCUSD",1724422860582,0.32497444,61674.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422860583,0.16400298,61649.0,61636.0,0.3829]
["bitfinex","BTCUSD",1724422860784,0.001,61648.0,61636.0,0.3829]
["bitfinex","BTCUSD",1724422860980,0.001,61638.0,61636.0,0.3829]
["bitfinex","BTCUSD",1724422861217,0.32624298,61637.0,61636.0,0.3829]
["bitfinex","BTCUSD",1724422861529,0.162242,61636.0,61635.0,0.1886]
["bitfinex","BTCUSD",1724422861832,0.162242,61636.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422861833,0.811265,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422862043,1.30077398,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422862176,1.81267398,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422862382,0.75076198,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422862580,0.75176198,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422863254,1.40077398,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422863417,1.81057398,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422863738,1.80957398,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422863937,2.13407998,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422864313,2.13507998,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422864517,2.13807998,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422864721,2.13407998,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422864924,1.48406798,61632.0,61631.0,0.00063634]
["bitfinex","BTCUSD",1724422865191,1.48406798,61632.0,61631.0,0.0006364]
["bitfinex","BTCUSD",1724422865192,0.42725598,61632.0,61631.0,0.0006364]
["bitfinex","BTCUSD",1724422865391,0.32725598,61632.0,61631.0,0.0006364]
["bitfinex","BTCUSD",1724422865507,0.65176198,61632.0,61631.0,0.0006364]
["bitfinex","BTCUSD",1724422865705,0.32725598,61632.0,61631.0,0.0006364]
["bitfinex","BTCUSD",1724422865934,0.16500298,61632.0,61631.0,0.0006364]
["bitfinex","BTCUSD",1724422866135,0.16400298,61632.0,61631.0,0.0006364]
["bitfinex","BTCUSD",1724422866501,1.29977398,61632.0,61631.0,0.0006364]
["bitfinex","BTCUSD",1724422866701,0.65176198,61632.0,61631.0,0.0006364]
["bitfinex","BTCUSD",1724422866853,0.32725598,61632.0,61631.0,0.0006364]
["bitfinex","BTCUSD",1724422867060,0.16400298,61632.0,61631.0,0.0006364]
["bitfinex","BTCUSD",1724422867214,0.001,61644.0,61631.0,0.0006364]
["bitfinex","BTCUSD",1724422867423,0.001,61637.0,61631.0,0.0006364]
["bitfinex","BTCUSD",1724422867628,0.001,61633.0,61632.0,0.4013]
["bitfinex","BTCUSD",1724422867833,0.65075398,61633.0,61632.0,0.2204364]
["bitfinex","BTCUSD",1724422868049,0.32625298,61633.0,61632.0,0.2204364]
["bitfinex","BTCUSD",1724422868271,0.48950398,61633.0,61632.0,0.2204364]
["bitfinex","BTCUSD",1724422868475,0.97625498,61633.0,61632.0,0.2204364]
["bitfinex","BTCUSD",1724422868629,0.97625498,61633.0,61632.0,0.22043641]
["bitfinex","BTCUSD",1724422868827,1.70075598,61633.0,61632.0,0.22043641]
["bitfinex","BTCUSD",1724422869027,1.80075598,61633.0,61632.0,0.22043641]
["bitfinex","BTCUSD",1724422869351,2.13079752,61633.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422869500,1.68684498,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422869705,2.08684498,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422869971,2.21153428,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422870139,2.21253428,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422870372,2.53714628,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422870583,2.21112865,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422870733,1.81012865,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422871061,1.78643935,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422871318,0.26459735,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422871547,0.75251535,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422871830,2.12715135,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422872014,2.45276335,61612.0,61611.0,0.0002]
["bitfinex","BTCUSD",1724422872218,1.137509,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422872369,1.40151198,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422872569,1.07679498,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422872928,0.26500298,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422873139,0.26400298,61592.0,61591.0,0.1856]
["bitfinex","BTCUSD",1724422873676,0.324621,61611.0,61591.0,0.1856]
["bitfinex","BTCUSD",1724422873677,0.001,61601.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422873915,0.3916,61609.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422873916,0.97579498,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422874107,0.16400298,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422874296,0.16400298,61592.0,61591.0,0.1892]
["bitfinex","BTCUSD",1724422874506,0.16400298,61592.0,61591.0,0.5683]
["bitfinex","BTCUSD",1724422874864,0.001,61599.0,61591.0,0.5683]
["bitfinex","BTCUSD",1724422875078,0.16400298,61598.0,61591.0,0.5683]
["bitfinex","BTCUSD",1724422875275,0.16400298,61597.0,61591.0,0.5683]
["bitfinex","BTCUSD",1724422875480,0.001,61596.0,61591.0,0.5683]
["bitfinex","BTCUSD",1724422875706,0.163358,61592.0,61591.0,0.5683]
["bitfinex","BTCUSD",1724422875899,0.32636098,61592.0,61591.0,0.1892]
["bitfinex","BTCUSD",1724422876101,0.001,61600.0,61591.0,0.1892]
["bitfinex","BTCUSD",1724422876311,0.001,61592.0,61591.0,0.1892]
["bitfinex","BTCUSD",1724422876528,1.30151198,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422876734,1.72622898,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422876942,1.72691776,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422877655,1.74991776,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422878135,1.75191776,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422878343,0.75207798,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422878895,0.58971998,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422879088,0.42636098,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422879294,0.16400298,61592.0,61591.0,0.19]
["bitfinex","BTCUSD",1724422879504,0.16500298,61592.0,61591.0,0.19]
["bitfinex","BTCUSD",1724422879705,0.16400298,61592.0,61591.0,0.19]
["bitfinex","BTCUSD",1724422879911,0.97679498,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422880159,1.30151198,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422880513,1.72622898,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422880914,1.74922898,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422881134,1.40151198,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422881335,0.42736098,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422881541,0.75207798,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422881807,1.40151198,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422882933,1.07679498,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422883076,0.16500298,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422883240,0.16500298,61592.0,61591.0,0.5796]
["bitfinex","BTCUSD",1724422883443,0.4,61617.0,61591.0,0.5796]
["bitfinex","BTCUSD",1724422883444,0.001,61610.0,61591.0,0.5796]
["bitfinex","BTCUSD",1724422883647,0.16400298,61609.0,61593.0,0.3891]
["bitfinex","BTCUSD",1724422883858,0.16400298,61609.0,61591.0,0.1905]
["bitfinex","BTCUSD",1724422883859,0.16400298,61609.0,61598.0,0.324683]
["bitfinex","BTCUSD",1724422884069,0.324531,61628.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422884070,0.001,61623.0,61609.0,0.324624]
["bitfinex","BTCUSD",1724422884310,0.49329154,61625.0,61622.0,0.3905]
["bitfinex","BTCUSD",1724422884551,0.49229154,61623.0,61622.0,0.3905]
["bitfinex","BTCUSD",1724422884746,0.001,61624.0,61622.0,0.3905]
["bitfinex","BTCUSD",1724422884945,0.49229154,61642.0,61622.0,0.3905]
["bitfinex","BTCUSD",1724422884946,0.001,61623.0,61622.0,0.3905]
["bitfinex","BTCUSD",1724422885165,0.16500298,61623.0,61622.0,0.3905]
["bitfinex","BTCUSD",1724422885302,0.16500298,61623.0,61614.0,0.1928]
["bitfinex","BTCUSD",1724422885303,0.81249,61615.0,61614.0,0.1928]
["bitfinex","BTCUSD",1724422885502,0.163319,61607.0,61606.0,0.1817]
["bitfinex","BTCUSD",1724422885703,0.97659798,61607.0,61606.0,0.1817]
["bitfinex","BTCUSD",1724422885929,0.001,61593.0,61592.0,0.558]
["bitfinex","BTCUSD",1724422886160,0.16500298,61593.0,61592.0,0.558]
["bitfinex","BTCUSD",1724422886373,0.488075,61592.0,61580.0,0.1871]
["bitfinex","BTCUSD",1724422886578,1.07679498,61592.0,61580.0,0.1871]
["bitfinex","BTCUSD",1724422886750,0.26500298,61592.0,61580.0,0.1871]
["bitfinex","BTCUSD",1724422886952,0.42736098,61592.0,61580.0,0.1871]
["bitfinex","BTCUSD",1724422887151,1.07679498,61592.0,61580.0,0.1871]
["bitfinex","BTCUSD",1724422887519,0.324617,61612.0,61588.0,0.162368]
["bitfinex","BTCUSD",1724422887634,0.324617,61612.0,61582.0,0.324767]
["bitfinex","BTCUSD",1724422887635,0.001,61602.0,61592.0,0.3876]
["bitfinex","BTCUSD",1724422887857,0.001,61594.0,61592.0,0.3876]
["bitfinex","BTCUSD",1724422888096,0.324635,61608.0,61592.0,0.3876]
["bitfinex","BTCUSD",1724422888097,0.16400298,61593.0,61592.0,0.3876]
["bitfinex","BTCUSD",1724422888309,0.16500298,61593.0,61592.0,0.3876]
["bitfinex","BTCUSD",1724422889223,0.16400298,61593.0,61592.0,0.3876]
["bitfinex","BTCUSD",1724422889451,0.001,61602.0,61592.0,0.3876]
["bitfinex","BTCUSD",1724422889810,0.001,61615.0,61594.0,0.3752]
["bitfinex","BTCUSD",1724422890013,0.16400298,61614.0,61596.0,0.3752]
["bitfinex","BTCUSD",1724422890182,0.16400298,61614.0,61611.0,0.3752]
["bitfinex","BTCUSD",1724422890328,0.16500298,61614.0,61611.0,0.3752]
["bitfinex","BTCUSD",1724422890532,0.163306,61612.0,61611.0,0.3752]
["bitfinex","BTCUSD",1724422890733,0.001,61596.0,61590.0,0.1844]
["bitfinex","BTCUSD",1724422890932,0.001,61592.0,61590.0,0.1844]
["bitfinex","BTCUSD",1724422891400,0.16500298,61592.0,61590.0,0.1844]
["bitfinex","BTCUSD",1724422891600,0.1,61599.0,61592.0,0.162356]
["bitfinex","BTCUSD",1724422891819,0.59229154,61610.0,61593.0,0.00324652]
["bitfinex","BTCUSD",1724422891940,0.324577,61619.0,61593.0,0.00324652]
["bitfinex","BTCUSD",1724422891941,0.001,61606.0,61593.0,0.00324652]
["bitfinex","BTCUSD",1724422892169,0.001,61597.0,61593.0,0.00324652]
["bitfinex","BTCUSD",1724422892375,0.001,61615.0,61600.0,0.162336]
["bitfinex","BTCUSD",1724422892575,0.001,61604.0,61592.0,0.3752]
["bitfinex","BTCUSD",1724422892784,0.49229154,61626.0,61592.0,0.3752]
["bitfinex","BTCUSD",1724422892785,0.001,61596.0,61592.0,0.3752]
["bitfinex","BTCUSD",1724422893038,0.81683354,61626.0,61592.0,0.3752]
["bitfinex","BTCUSD",1724422893039,0.00041432,61593.0,61592.0,0.3752]
["bitfinex","BTCUSD",1724422893261,0.1644173,61593.0,61592.0,0.3752]
["bitfinex","BTCUSD",1724422893379,0.48748932,61592.0,61582.0,0.3752]
["bitfinex","BTCUSD",1724422893585,0.00041432,61612.0,61592.0,0.324715]
["bitfinex","BTCUSD",1724422893785,0.001,61634.0,61592.0,0.324715]
["bitfinex","BTCUSD",1724422893786,0.16400298,61611.0,61594.0,0.3752]
["bitfinex","BTCUSD",1724422894044,0.00041432,61608.0,61596.0,0.324695]
["bitfinex","BTCUSD",1724422894375,0.16400298,61611.0,61606.0,0.3752]
["bitfinex","BTCUSD",1724422894876,0.49229154,61624.0,61617.0,0.162292]
["bitfinex","BTCUSD",1724422894877,0.00041432,61624.0,61617.0,0.162292]
["bitfinex","BTCUSD",1724422895078,0.00063634,61633.0,61621.0,0.5721]
["bitfinex","BTCUSD",1724422895280,0.00063634,61633.0,61622.0,0.324559]
["bitfinex","BTCUSD",1724422895513,0.00063634,61633.0,61621.0,0.5721]
["bitfinex","BTCUSD",1724422895713,0.16400298,61632.0,61621.0,0.5721]
["bitfinex","BTCUSD",1724422895919,0.00063634,61633.0,61622.0,0.02624505]
["bitfinex","BTCUSD",1724422896122,0.00063634,61633.0,61623.0,0.3875]
["bitfinex","BTCUSD",1724422896271,0.00063634,61633.0,61625.0,0.324542]
["bitfinex","BTCUSD",1724422896472,0.00063634,61633.0,61626.0,0.3769]
["bitfinex","BTCUSD",1724422896681,0.16400298,61632.0,61626.0,0.3769]
["bitfinex","BTCUSD",1724422897263,0.00063634,61633.0,61626.0,0.3769]
["bitfinex","BTCUSD",1724422897486,0.00063634,61633.0,61632.0,0.344753]
["bitfinex","BTCUSD",1724422897730,0.49229154,61661.0,61634.0,0.324496]
["bitfinex","BTCUSD",1724422897846,0.49229154,61661.0,61643.0,0.3899]
["bitfinex","BTCUSD",1724422897847,0.16400298,61660.0,61643.0,0.3899]
["bitfinex","BTCUSD",1724422898044,0.16400298,61660.0,61644.0,0.16546491]
["bitfinex","BTCUSD",1724422898249,0.16400298,61660.0,61644.0,0.00324391]
["bitfinex","BTCUSD",1724422898455,0.16400298,61660.0,61643.0,0.3899]
["bitfinex","BTCUSD",1724422898456,0.16219,61656.0,61643.0,0.3899]
["bitfinex","BTCUSD",1724422898656,0.324354,61661.0,61643.0,0.3899]
["bitfinex","BTCUSD",1724422898657,0.324391,61654.0,61643.0,0.3899]
["bitfinex","BTCUSD",1724422898857,0.16400298,61652.0,61643.0,0.3899]
["bitfinex","BTCUSD",1724422899084,0.324647,61606.0,61584.0,0.49229154]
["bitfinex","BTCUSD",1724422899286,0.162294,61617.0,61596.0,0.162345]
["bitfinex","BTCUSD",1724422899504,0.324554,61623.0,61591.0,0.00344619]
["bitfinex","BTCUSD",1724422899680,0.48984922,61611.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422899880,0.162358,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422900102,0.587075,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422900304,0.75107798,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422900861,0.26400298,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422901083,0.42636098,61592.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422901283,0.4,61626.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422901550,0.16400298,61607.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422901948,0.16400298,61602.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422902157,0.16400298,61595.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422902354,0.1,61601.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422902492,0.16400298,61600.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422902697,0.1,61599.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422902916,0.4,61624.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724422902917,0.3914,61641.0,61609.0,0.1869]
["bitfinex","BTCUSD",1724422903161,0.49229154,61625.0,61609.0,0.19014535]
["bitfinex","BTCUSD",1724422903310,0.16400298,61625.0,61609.0,0.19014535]
["bitfinex","BTCUSD",1724422903522,0.389463,61649.0,61610.0,0.16400298]
["bitfinex","BTCUSD",1724422903750,0.16400298,61639.0,61614.0,0.1981]
["bitfinex","BTCUSD",1724422903985,0.16400298,61639.0,61625.0,0.16227]
["bitfinex","BTCUSD",1724422904249,0.16400298,61639.0,61627.0,0.5779]
["bitfinex","BTCUSD",1724422904500,0.16400298,61639.0,61634.0,0.00012024]
["bitfinex","BTCUSD",1724422904746,0.324385,61656.0,61634.0,0.00012024]
["bitfinex","BTCUSD",1724422904995,0.16400298,61653.0,61634.0,0.00012024]
["bitfinex","BTCUSD",1724422905242,0.16400298,61653.0,61637.0,0.32448]
["bitfinex","BTCUSD",1724422905475,0.16400298,61653.0,61638.0,0.00324401]
["bitfinex","BTCUSD",1724422905723,0.16400298,61653.0,61636.0,0.162241]
["bitfinex","BTCUSD",1724422905921,0.16400298,61653.0,61636.0,0.00324401]
["bitfinex","BTCUSD",1724422906122,0.16400298,61653.0,61637.0,0.00324401]
["bitfinex","BTCUSD",1724422906339,0.324325,61667.0,61644.0,0.16222]
["bitfinex","BTCUSD",1724422906476,0.49229154,61677.0,61645.0,0.0032438]
["bitfinex","BTCUSD",1724422906477,0.162172,61663.0,61645.0,0.0032438]
["bitfinex","BTCUSD",1724422906679,0.48838698,61656.0,61639.0,0.1972]
["bitfinex","BTCUSD",1724422906906,0.16400298,61656.0,61639.0,0.1972]
["bitfinex","BTCUSD",1724422907379,0.16400298,61653.0,61639.0,0.1972]
["bitfinex","BTCUSD",1724422908006,0.162178,61661.0,61641.0,0.162229]
["bitfinex","BTCUSD",1724422908176,0.162178,61661.0,61639.0,0.1972]
["bitfinex","BTCUSD",1724422908177,0.16400298,61660.0,61642.0,0.1654688]
["bitfinex","BTCUSD",1724422908384,0.16400298,61660.0,61643.0,0.3926]
["bitfinex","BTCUSD",1724422908582,0.162187,61657.0,61643.0,0.3926]
["bitfinex","BTCUSD",1724422908797,0.16400298,61657.0,61644.0,0.00324369]
["bitfinex","BTCUSD",1724422909029,0.162168,61665.0,61645.0,0.03958437]
["bitfinex","BTCUSD",1724422909229,0.16400298,61664.0,61646.0,0.00324356]
["bitfinex","BTCUSD",1724422909434,0.16400298,61664.0,61647.0,0.162212]
["bitfinex","BTCUSD",1724422909634,0.16400298,61664.0,61645.0,0.03958437]
["bitfinex","BTCUSD",1724422909863,0.324275,61676.0,61651.0,0.162202]
["bitfinex","BTCUSD",1724422910039,0.324322,61667.0,61652.0,0.4059]
["bitfinex","BTCUSD",1724422910186,0.162181,61660.0,61652.0,0.4059]
["bitfinex","BTCUSD",1724422910396,0.16400298,61660.0,61652.0,0.4059]
["bitfinex","BTCUSD",1724422910599,0.326223,61686.0,61652.0,0.4059]
["bitfinex","BTCUSD",1724422910600,0.1,61659.0,61653.0,0.00324354]
["bitfinex","BTCUSD",1724422910823,0.162151,61671.0,61655.0,0.1878]
["bitfinex","BTCUSD",1724422910998,0.26400298,61670.0,61656.0,0.00324322]
["bitfinex","BTCUSD",1724422911200,0.401,61698.0,61655.0,0.349992]
["bitfinex","BTCUSD",1724422911201,0.379,61697.0,61657.0,0.16724607]
["bitfinex","BTCUSD",1724422911421,0.324289,61674.0,61665.0,0.5904]
["bitfinex","BTCUSD",1724422911640,0.324275,61676.0,61665.0,0.5904]
["bitfinex","BTCUSD",1724422911843,0.49229154,61696.0,61666.0,0.05904]
["bitfinex","BTCUSD",1724422912311,0.93384422,61697.0,61666.0,0.05904]
["bitfinex","BTCUSD",1724422912312,0.162135,61677.0,61666.0,0.05904]
["bitfinex","BTCUSD",1724422912479,0.32613898,61677.0,61666.0,0.49229154]
["bitfinex","BTCUSD",1724422912684,0.16400298,61677.0,61665.0,0.5904]
["bitfinex","BTCUSD",1724422913469,0.162125,61681.0,61666.0,0.49229154]
["bitfinex","BTCUSD",1724422913670,0.1,61676.0,61667.0,0.00324253]
["bitfinex","BTCUSD",1724422913901,0.162138,61676.0,61665.0,0.5904]
["bitfinex","BTCUSD",1724422914099,0.324286,61674.0,61665.0,0.5904]
["bitfinex","BTCUSD",1724422914327,0.26400298,61673.0,61665.0,0.5904]
["bitfinex","BTCUSD",1724422914534,0.1,61673.0,61665.0,0.5904]
["bitfinex","BTCUSD",1724422914743,0.86884922,61697.0,61665.0,0.5904]
["bitfinex","BTCUSD",1724422914744,0.48984922,61707.0,61666.0,0.16400298]
["bitfinex","BTCUSD",1724422914944,0.16400298,61698.0,61684.0,0.4066]
["bitfinex","BTCUSD",1724422915117,0.16400298,61698.0,61685.0,0.00324169]
["bitfinex","BTCUSD",1724422915542,0.162075,61700.0,61685.0,0.00324169]
["bitfinex","BTCUSD",1724422915828,0.324137,61703.0,61685.0,0.00324169]
["bitfinex","BTCUSD",1724422916178,0.16420298,61699.0,61685.0,0.00324169]
["bitfinex","BTCUSD",1724422916357,0.32628198,61699.0,61686.0,0.0032415]
["bitfinex","BTCUSD",1724422916569,0.162086,61696.0,61686.0,0.0032415]
["bitfinex","BTCUSD",1724422916825,0.16400298,61695.0,61684.0,0.4066]
["bitfinex","BTCUSD",1724422917463,0.1,61694.0,61684.0,0.4066]
["bitfinex","BTCUSD",1724422917671,0.324196,61691.0,61684.0,0.4066]
["bitfinex","BTCUSD",1724422917912,0.26400298,61690.0,61676.0,0.3992]
["bitfinex","BTCUSD",1724422918068,0.1,61694.0,61677.0,0.49553385]
["bitfinex","BTCUSD",1724422918069,0.1,61689.0,61677.0,0.49553385]
["bitfinex","BTCUSD",1724422918290,0.1,61689.0,61677.0,0.06151231]
["bitfinex","BTCUSD",1724422918454,0.162109,61687.0,61676.0,0.3992]
["bitfinex","BTCUSD",1724422918654,0.324228,61685.0,61676.0,0.3992]
["bitfinex","BTCUSD",1724422918883,0.26400298,61684.0,61676.0,0.3992]
["bitfinex","BTCUSD",1724422919050,0.16400298,61684.0,61676.0,0.3992]
["bitfinex","BTCUSD",1724422919245,0.1,61686.0,61676.0,0.3992]
["bitfinex","BTCUSD",1724422919246,0.1,61683.0,61676.0,0.3992]
["bitfinex","BTCUSD",1724422919459,0.1,61686.0,61676.0,0.3992]
["bitfinex","BTCUSD",1724422919706,0.16400298,61685.0,61676.0,0.3992]
["bitfinex","BTCUSD",1724422919943,0.1,61684.0,61676.0,0.3992]
["bitfinex","BTCUSD",1724422920141,0.162125,61681.0,61676.0,0.3992]
["bitfinex","BTCUSD",1724422920316,0.1,61680.0,61676.0,0.3992]
["bitfinex","BTCUSD",1724422920518,0.16400298,61679.0,61674.0,0.1835]
["bitfinex","BTCUSD",1724422920722,0.1,61684.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422920723,0.324285,61674.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422920927,0.97471498,61674.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422921141,1.39899998,61674.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422921333,1.07471498,61674.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422921527,0.75042998,61674.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422921706,0.42614498,61674.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422922126,1.07471498,61674.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422922618,2.29698498,61674.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422922867,1.97269998,61674.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422923090,2.29698498,61674.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422923223,2.31998498,61674.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422923626,1.97269998,61674.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422924245,2.29698498,61674.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422924465,2.31998498,61674.0,61673.0,0.00061136]
["bitfinex","BTCUSD",1724422924848,0.28900298,61674.0,61640.0,0.49229154]
["bitfinex","BTCUSD",1724422925089,0.16400298,61650.0,61640.0,0.49229154]
["bitfinex","BTCUSD",1724422925321,0.486688,61641.0,61640.0,0.49229154]
["bitfinex","BTCUSD",1724422925575,0.1,61641.0,61618.0,0.324576]
["bitfinex","BTCUSD",1724422925833,0.1,61641.0,61635.0,0.3904]
["bitfinex","BTCUSD",1724422926061,0.3287,61664.0,61636.0,0.1878]
["bitfinex","BTCUSD",1724422926316,0.1,61654.0,61636.0,0.1878]
["bitfinex","BTCUSD",1724422926787,0.1,61654.0,61637.0,0.00324411]
["bitfinex","BTCUSD",1724422927042,0.1,61654.0,61645.0,0.162217]
["bitfinex","BTCUSD",1724422927284,0.3792,61674.0,61646.0,0.54684658]
["bitfinex","BTCUSD",1724422927285,0.49229154,61673.0,61646.0,0.54684658]
["bitfinex","BTCUSD",1724422927537,0.75130298,61672.0,61654.0,0.162195]
["bitfinex","BTCUSD",1724422927791,0.00068899,61690.0,61647.0,0.1999]
["bitfinex","BTCUSD",1724422927792,0.4063,61689.0,61655.0,0.0162195]
["bitfinex","BTCUSD",1724422928057,0.16400298,61671.0,61652.0,0.3796]
["bitfinex","BTCUSD",1724422928538,0.324324,61667.0,61652.0,0.3796]
["bitfinex","BTCUSD",1724422928795,0.48984922,61685.0,61652.0,0.3796]
["bitfinex","BTCUSD",1724422928796,0.16400298,61666.0,61652.0,0.3796]
["bitfinex","BTCUSD",1724422929030,0.324365,61659.0,61647.0,0.1999]
["bitfinex","BTCUSD",1724422929263,0.162195,61655.0,61647.0,0.1999]
["bitfinex","BTCUSD",1724422929472,0.324339,61664.0,61647.0,0.2615]
["bitfinex","BTCUSD",1724422929645,0.324339,61664.0,61637.0,0.324479]
["bitfinex","BTCUSD",1724422929646,0.65270298,61663.0,61627.0,0.1972]
["bitfinex","BTCUSD",1724422929819,0.65270298,61663.0,61625.0,0.001]
["bitfinex","BTCUSD",1724422929820,0.1,61665.0,61643.0,0.1972]
["bitfinex","BTCUSD",1724422930025,0.26400298,61665.0,61651.0,0.162202]
["bitfinex","BTCUSD",1724422930244,0.26400298,61665.0,61644.0,0.57464626]
["bitfinex","BTCUSD",1724422930245,0.49229154,61668.0,61652.0,0.00324329]
["bitfinex","BTCUSD",1724422930446,0.3887,61681.0,61644.0,0.16400298]
["bitfinex","BTCUSD",1724422930447,0.16400298,61667.0,61653.0,0.4031]
["bitfinex","BTCUSD",1724422930661,0.5687,61694.0,61660.0,0.324357]
["bitfinex","BTCUSD",1724422930840,0.49229154,61676.0,61655.0,0.1997]
["bitfinex","BTCUSD",1724422931022,0.324215,61688.0,61655.0,0.1997]
["bitfinex","BTCUSD",1724422931023,0.16400298,61675.0,61655.0,0.1997]
["bitfinex","BTCUSD",1724422931644,0.162154,61670.0,61655.0,0.1997]
["bitfinex","BTCUSD",1724422931914,0.5687,61694.0,61655.0,0.1997]
["bitfinex","BTCUSD",1724422932102,0.162106,61688.0,61665.0,0.324329]
["bitfinex","BTCUSD",1724422932240,0.16400298,61691.0,61666.0,0.1826]
["bitfinex","BTCUSD",1724422932241,0.16400298,61687.0,61666.0,0.1826]
["bitfinex","BTCUSD",1724422932599,0.162112,61686.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724422932827,0.162116,61684.0,61666.0,0.1826]
["bitfinex","BTCUSD",1724422933075,0.16400298,61683.0,61667.0,0.0833104]
["bitfinex","BTCUSD",1724422933281,0.16400298,61683.0,61666.0,0.1826]
["bitfinex","BTCUSD",1724422933427,0.16400298,61683.0,61667.0,0.3827]
["bitfinex","BTCUSD",1724422933828,0.1,61682.0,61667.0,0.3827]
["bitfinex","BTCUSD",1724422934028,0.16400298,61681.0,61667.0,0.3827]
["bitfinex","BTCUSD",1724422934208,0.1,61680.0,61667.0,0.544859]
["bitfinex","BTCUSD",1724422934408,0.1,61680.0,61667.0,0.3827]
["bitfinex","BTCUSD",1724422934594,0.16400298,61679.0,61667.0,0.3827]
["bitfinex","BTCUSD",1724422934795,0.1,61678.0,61669.0,0.162155]
["bitfinex","BTCUSD",1724422935101,0.324168,61697.0,61669.0,0.324311]
["bitfinex","BTCUSD",1724422935277,0.26400298,61693.0,61670.0,0.1051778]
["bitfinex","BTCUSD",1724422935482,0.162096,61692.0,61672.0,0.324294]
["bitfinex","BTCUSD",1724422935690,0.324161,61698.0,61679.0,0.162129]
["bitfinex","BTCUSD",1724422935691,0.16400298,61691.0,61679.0,0.162129]
["bitfinex","BTCUSD",1724422935908,0.16400298,61691.0,61686.0,0.162109]
["bitfinex","BTCUSD",1724422936153,0.49229154,61711.0,61693.0,0.162091]
["bitfinex","BTCUSD",1724422936349,0.4,61724.0,61695.0,0.324174]
["bitfinex","BTCUSD",1724422936350,0.162031,61717.0,61695.0,0.324174]
["bitfinex","BTCUSD",1724422936566,0.162031,61717.0,61694.0,0.00324137]
["bitfinex","BTCUSD",1724422936567,0.324057,61718.0,61696.0,0.39224121]
["bitfinex","BTCUSD",1724422936787,0.324058,61718.0,61696.0,0.39224121]
["bitfinex","BTCUSD",1724422937192,0.1807,61726.0,61698.0,0.486238]
["bitfinex","BTCUSD",1724422937193,0.324021,61725.0,61698.0,0.486238]
["bitfinex","BTCUSD",1724422937392,0.49229154,61726.0,61698.0,0.486238]
["bitfinex","BTCUSD",1724422937393,0.65429954,61726.0,61698.0,0.810397]
["bitfinex","BTCUSD",1724422937545,0.49229154,61726.0,61698.0,1.2734357]
["bitfinex","BTCUSD",1724422937792,0.49229154,61726.0,61711.0,0.162044]
["bitfinex","BTCUSD",1724422937987,0.16420298,61719.0,61714.0,0.162036]
["bitfinex","BTCUSD",1724422938190,0.0002,61719.0,61706.0,0.389]
["bitfinex","BTCUSD",1724422938545,0.0002,61719.0,61718.0,0.875081]
["bitfinex","BTCUSD",1724422938717,0.0002,61719.0,61718.0,0.6385351]
["bitfinex","BTCUSD",1724422939164,0.0002,61719.0,61718.0,1.2866431]
["bitfinex","BTCUSD",1724422939331,0.0002,61719.0,61718.0,1.96410008]
["bitfinex","BTCUSD",1724422939537,0.0002,61719.0,61718.0,1.74004608]
["bitfinex","BTCUSD",1724422939899,0.0002,61719.0,61718.0,1.1519891]
["bitfinex","BTCUSD",1724422940213,0.0002,61719.0,61718.0,0.5784]
["bitfinex","BTCUSD",1724422940686,0.0002,61719.0,61718.0,0.1894]
["bitfinex","BTCUSD",1724422941420,0.0002,61719.0,61712.0,0.389]
["bitfinex","BTCUSD",1724422941421,0.16420298,61719.0,61712.0,0.389]
["bitfinex","BTCUSD",1724422941620,0.16206,61706.0,61689.0,0.5784]
["bitfinex","BTCUSD",1724422941823,0.3241,61710.0,61705.0,0.49229154]
["bitfinex","BTCUSD",1724422942025,0.3766,61717.0,61689.0,0.5784]
["bitfinex","BTCUSD",1724422942227,0.3766,61727.0,61699.0,0.324152]
["bitfinex","BTCUSD",1724422942433,0.32402,61725.0,61699.0,0.324153]
["bitfinex","BTCUSD",1724422942640,0.1,61724.0,61691.0,0.389]
["bitfinex","BTCUSD",1724422942847,0.16400298,61718.0,61699.0,0.32415]
["bitfinex","BTCUSD",1724422943047,0.1,61724.0,61700.0,0.16724343]
["bitfinex","BTCUSD",1724422943226,0.1,61724.0,61710.0,0.162047]
["bitfinex","BTCUSD",1724422943455,0.1,61724.0,61702.0,0.00324033]
["bitfinex","BTCUSD",1724422943570,0.1,61724.0,61707.0,0.162055]
["bitfinex","BTCUSD",1724422943795,0.1,61724.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724422944002,0.1,61724.0,61703.0,0.16724331]
["bitfinex","BTCUSD",1724422944242,0.59229154,61732.0,61715.0,0.162034]
["bitfinex","BTCUSD",1724422944443,0.59229154,61732.0,61716.0,0.733864]
["bitfinex","BTCUSD",1724422944656,0.1812,61744.0,61716.0,0.733864]
["bitfinex","BTCUSD",1724422944657,0.49229154,61740.0,61718.0,1.009935]
["bitfinex","BTCUSD",1724422944830,0.49229154,61740.0,61718.0,0.685881]
["bitfinex","BTCUSD",1724422945046,0.49229154,61740.0,61718.0,0.1998]
["bitfinex","BTCUSD",1724422945047,0.323979,61733.0,61718.0,0.1998]
["bitfinex","BTCUSD",1724422945304,0.161993,61731.0,61718.0,0.1998]
["bitfinex","BTCUSD",1724422945474,0.3765,61749.0,61718.0,0.42602717]
["bitfinex","BTCUSD",1724422945676,0.3765,61749.0,61718.0,1.23813815]
["bitfinex","BTCUSD",1724422945897,0.323907,61746.0,61718.0,1.070895]
["bitfinex","BTCUSD",1724422946100,0.16196,61744.0,61718.0,1.070895]
["bitfinex","BTCUSD",1724422946277,0.323907,61746.0,61718.0,1.070895]
["bitfinex","BTCUSD",1724422946478,0.161952,61747.0,61718.0,1.070895]
["bitfinex","BTCUSD",1724422946689,0.3765,61749.0,61718.0,0.746841]
["bitfinex","BTCUSD",1724422946690,0.162173,61739.0,61718.0,0.746841]
["bitfinex","BTCUSD",1724422946863,0.49229154,61738.0,61718.0,0.746841]
["bitfinex","BTCUSD",1724422947065,0.0002,61739.0,61718.0,0.746841]
["bitfinex","BTCUSD",1724422947270,0.0002,61739.0,61718.0,1.23489798]
["bitfinex","BTCUSD",1724422948088,0.0002,61739.0,61730.0,0.161994]
["bitfinex","BTCUSD",1724422948303,0.16400298,61738.0,61718.0,0.1998]
["bitfinex","BTCUSD",1724422948508,0.16400298,61737.0,61719.0,0.00324016]
["bitfinex","BTCUSD",1724422948692,0.16400298,61737.0,61720.0,0.00323978]
["bitfinex","BTCUSD",1724422948872,0.0002,61739.0,61720.0,0.16724276]
["bitfinex","BTCUSD",1724422949073,0.0002,61739.0,61728.0,0.323996]
["bitfinex","BTCUSD",1724422949325,0.0002,61739.0,61726.0,0.324012]
["bitfinex","BTCUSD",1724422949516,0.0002,61739.0,61731.0,0.323986]
["bitfinex","BTCUSD",1724422949720,0.0002,61739.0,61730.0,0.3824]
["bitfinex","BTCUSD",1724422950033,0.0002,61739.0,61735.0,0.161981]
["bitfinex","BTCUSD",1724422950208,0.0002,61739.0,61736.0,0.0485958]
["bitfinex","BTCUSD",1724422950618,0.0002,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1724422950824,0.0002,61739.0,61737.0,0.00323923]
["bitfinex","BTCUSD",1724422951025,0.0002,61739.0,61737.0,0.00323909]
["bitfinex","BTCUSD",1724422951226,0.0002,61739.0,61738.0,0.48916196]
["bitfinex","BTCUSD",1724422951597,0.0002,61739.0,61738.0,1.07762266]
["bitfinex","BTCUSD",1724422951766,0.0002,61739.0,61738.0,0.4264857]
["bitfinex","BTCUSD",1724422951995,0.0002,61739.0,61738.0,1.0743837]
["bitfinex","BTCUSD",1724422952728,0.0002,61739.0,61738.0,0.345174]
["bitfinex","BTCUSD",1724422952973,0.0002,61739.0,61738.0,1.317021]
["bitfinex","BTCUSD",1724422953185,0.0002,61739.0,61738.0,0.993072]
["bitfinex","BTCUSD",1724422953869,0.0002,61739.0,61738.0,1.317021]
["bitfinex","BTCUSD",1724422954082,0.0002,61739.0,61738.0,1.349531]
["bitfinex","BTCUSD",1724422954260,0.0002,61739.0,61738.0,2.35393608]
["bitfinex","BTCUSD",1724422954454,0.0002,61739.0,61738.0,2.02998708]
["bitfinex","BTCUSD",1724422954799,0.0002,61739.0,61738.0,0.64992598]
["bitfinex","BTCUSD",1724422954944,0.0002,61739.0,61738.0,1.02938498]
["bitfinex","BTCUSD",1724422955123,0.0002,61739.0,61738.0,1.78022148]
["bitfinex","BTCUSD",1724422955329,0.002,61772.0,61749.0,0.03251]
["bitfinex","BTCUSD",1724422955606,0.002,61772.0,61750.0,0.00323774]
["bitfinex","BTCUSD",1724422955735,0.002,61765.0,61749.0,0.03251]
["bitfinex","BTCUSD",1724422955942,0.001,61766.0,61750.0,0.00323809]
["bitfinex","BTCUSD",1724422956283,0.001,61766.0,61738.0,0.1259385]
["bitfinex","BTCUSD",1724422956284,0.49229154,61773.0,61758.0,0.80961]
["bitfinex","BTCUSD",1724422956496,0.49229154,61773.0,61758.0,1.08708398]
["bitfinex","BTCUSD",1724422956638,0.386,61784.0,61758.0,0.27747398]
["bitfinex","BTCUSD",1724422956639,0.003,61778.0,61758.0,0.27747398]
["bitfinex","BTCUSD",1724422956855,0.002,61782.0,61758.0,0.88947718]
["bitfinex","BTCUSD",1724422957181,0.002,61786.0,61758.0,0.88947718]
["bitfinex","BTCUSD",1724422957182,0.002,61785.0,61758.0,1.21332118]
["bitfinex","BTCUSD",1724422957684,0.003,61787.0,61772.0,0.03251]
["bitfinex","BTCUSD",1724422957950,0.49229154,61774.0,61773.0,0.060251]
["bitfinex","BTCUSD",1724422958134,0.003,61789.0,61772.0,0.03251]
["bitfinex","BTCUSD",1724422958351,0.003,61789.0,61772.0,0.03574682]
["bitfinex","BTCUSD",1724422958352,0.001,61785.0,61772.0,0.03574682]
["bitfinex","BTCUSD",1724422958543,0.002,61796.0,61773.0,0.16400298]
["bitfinex","BTCUSD",1724422958741,0.003,61789.0,61773.0,0.16400298]
["bitfinex","BTCUSD",1724422959059,0.002,61790.0,61774.0,0.00323649]
["bitfinex","BTCUSD",1724422959342,0.16400298,61778.0,61772.0,0.014]
["bitfinex","BTCUSD",1724422959496,0.001,61777.0,61764.0,0.1846]
["bitfinex","BTCUSD",1724422959701,0.16400298,61778.0,61764.0,0.1846]
["bitfinex","BTCUSD",1724422959905,0.003,61777.0,61773.0,0.014]
["bitfinex","BTCUSD",1724422960106,0.002,61777.0,61764.0,0.1846]
["bitfinex","BTCUSD",1724422960449,0.001,61769.0,61763.0,0.3963]
["bitfinex","BTCUSD",1724422960635,0.001,61773.0,61759.0,0.3914]
["bitfinex","BTCUSD",1724422960990,0.0002,61779.0,61764.0,0.004]
["bitfinex","BTCUSD",1724422961188,0.16400298,61778.0,61765.0,0.00323724]
["bitfinex","BTCUSD",1724422961399,0.001,61767.0,61759.0,0.3914]
["bitfinex","BTCUSD",1724422961601,0.16400298,61778.0,61759.0,0.3914]
["bitfinex","BTCUSD",1724422961602,0.003,61774.0,61759.0,0.3914]
["bitfinex","BTCUSD",1724422961778,0.001,61762.0,61759.0,0.3914]
["bitfinex","BTCUSD",1724422962056,0.16400298,61773.0,61760.0,0.00323773]
["bitfinex","BTCUSD",1724422962253,0.16400298,61773.0,61759.0,0.3914]
["bitfinex","BTCUSD",1724422962453,0.16400298,61773.0,61760.0,0.00323761]
["bitfinex","BTCUSD",1724422962655,0.001,61769.0,61759.0,0.4024]
["bitfinex","BTCUSD",1724422962773,0.003,61768.0,61763.0,0.012]
["bitfinex","BTCUSD",1724422963192,0.001,61767.0,61759.0,0.4054]
["bitfinex","BTCUSD",1724422963431,0.001,61767.0,61757.0,0.197]
["bitfinex","BTCUSD",1724422963432,0.16500298,61766.0,61757.0,0.197]
["bitfinex","BTCUSD",1724422963632,0.16500298,61766.0,61733.0,0.98039295]
["bitfinex","BTCUSD",1724422963633,0.001,61761.0,61760.0,0.013]
["bitfinex","BTCUSD",1724422963848,0.16700298,61761.0,61760.0,0.013]
["bitfinex","BTCUSD",1724422964047,0.16700298,61761.0,61760.0,0.005]
["bitfinex","BTCUSD",1724422964048,0.26400298,61761.0,61760.0,0.005]
["bitfinex","BTCUSD",1724422964287,0.16900298,61761.0,61760.0,0.005]
["bitfinex","BTCUSD",1724422964490,0.20209388,61761.0,61760.0,0.005]
["bitfinex","BTCUSD",1724422964640,0.55010298,61761.0,61760.0,0.005]
["bitfinex","BTCUSD",1724422964870,1.03584498,61761.0,61760.0,0.005]
["bitfinex","BTCUSD",1724422965230,1.03584498,61761.0,61737.0,0.49229154]
["bitfinex","BTCUSD",1724422965231,0.001,61739.0,61737.0,0.49229154]
["bitfinex","BTCUSD",1724422965397,0.001,61732.0,61728.0,0.1887]
["bitfinex","BTCUSD",1724422965639,0.003,61745.0,61729.0,0.495531]
["bitfinex","BTCUSD",1724422965765,0.002,61747.0,61730.0,0.16400298]
["bitfinex","BTCUSD",1724422966115,0.001,61755.0,61731.0,0.39933864]
["bitfinex","BTCUSD",1724422966414,0.003,61753.0,61733.0,0.161987]
["bitfinex","BTCUSD",1724422966617,0.003,61753.0,61726.0,0.324011]
["bitfinex","BTCUSD",1724422966618,0.003,61744.0,61721.0,0.1928]
["bitfinex","BTCUSD",1724422966819,0.003,61741.0,61722.0,0.22614398]
["bitfinex","BTCUSD",1724422967024,0.003,61741.0,61722.0,0.062141]
["bitfinex","BTCUSD",1724422967025,0.001,61738.0,61722.0,0.062141]
["bitfinex","BTCUSD",1724422967223,0.001,61735.0,61722.0,0.062141]
["bitfinex","BTCUSD",1724422967443,0.003,61735.0,61728.0,0.004]
["bitfinex","BTCUSD",1724422967643,0.003,61746.0,61734.0,0.161983]
["bitfinex","BTCUSD",1724422967870,0.001,61753.0,61736.0,0.3872]
["bitfinex","BTCUSD",1724422968057,0.001,61753.0,61752.0,0.485814]
["bitfinex","BTCUSD",1724422968467,0.001,61753.0,61752.0,0.877014]
["bitfinex","BTCUSD",1724422968778,0.001,61753.0,61752.0,1.36489298]
["bitfinex","BTCUSD",1724422968989,0.001,61753.0,61752.0,1.71470298]
["bitfinex","BTCUSD",1724422969193,0.002,61785.0,61770.0,0.3875]
["bitfinex","BTCUSD",1724422969416,0.002,61785.0,61770.0,0.549388]
["bitfinex","BTCUSD",1724422969620,0.49229154,61778.0,61771.0,0.16400298]
["bitfinex","BTCUSD",1724422969870,0.323623,61801.0,61771.0,0.16400298]
["bitfinex","BTCUSD",1724422969871,0.49229154,61796.0,61779.0,0.03251]
["bitfinex","BTCUSD",1724422970075,0.001,61795.0,61779.0,0.19651298]
["bitfinex","BTCUSD",1724422970280,0.0032,61799.0,61780.0,0.0553976]
["bitfinex","BTCUSD",1724422970480,0.001,61795.0,61780.0,0.2172606]
["bitfinex","BTCUSD",1724422970658,0.16720298,61799.0,61780.0,0.0553976]
["bitfinex","BTCUSD",1724422970819,0.001,61794.0,61780.0,0.0196513]
["bitfinex","BTCUSD",1724422971031,0.16700298,61793.0,61774.0,0.03251]
["bitfinex","BTCUSD",1724422971260,0.16900298,61793.0,61773.0,0.03251]
["bitfinex","BTCUSD",1724422971491,0.0002,61799.0,61780.0,0.74320298]
["bitfinex","BTCUSD",1724422971695,0.0002,61799.0,61783.0,0.03251]
["bitfinex","BTCUSD",1724422971890,0.0002,61799.0,61785.0,0.03251]
["bitfinex","BTCUSD",1724422972113,0.0002,61799.0,61784.0,0.09113058]
["bitfinex","BTCUSD",1724422972114,0.0002,61799.0,61784.0,0.08789488]
["bitfinex","BTCUSD",1724422972312,0.0002,61799.0,61785.0,0.00323591]
["bitfinex","BTCUSD",1724422972514,0.0002,61799.0,61784.0,0.08789488]
["bitfinex","BTCUSD",1724422972713,0.0012,61799.0,61785.0,0.16185]
["bitfinex","BTCUSD",1724422972932,0.0002,61799.0,61786.0,0.00323591]
["bitfinex","BTCUSD",1724422973178,0.0002,61799.0,61785.0,0.005]
["bitfinex","BTCUSD",1724422973325,0.0002,61799.0,61780.0,0.61171]
["bitfinex","BTCUSD",1724422973632,0.0002,61799.0,61781.0,0.65953052]
["bitfinex","BTCUSD",1724422973846,0.0002,61799.0,61782.0,0.00323577]
["bitfinex","BTCUSD",1724422974109,0.16420298,61799.0,61782.0,0.00323577]
["bitfinex","BTCUSD",1724422974273,0.16420298,61799.0,61780.0,0.61171]
["bitfinex","BTCUSD",1724422974274,0.002,61795.0,61780.0,0.22911]
["bitfinex","BTCUSD",1724422974476,0.003,61790.0,61773.0,0.4013]
["bitfinex","BTCUSD",1724422974821,0.003,61795.0,61778.0,0.49229154]
["bitfinex","BTCUSD",1724422975029,0.003,61795.0,61774.0,0.1672396]
["bitfinex","BTCUSD",1724422975030,0.003,61802.0,61779.0,0.26570238]
["bitfinex","BTCUSD",1724422975202,0.003,61802.0,61773.0,0.4013]
["bitfinex","BTCUSD",1724422975203,0.16400298,61794.0,61773.0,0.4013]
["bitfinex","BTCUSD",1724422975428,0.001,61792.0,61776.0,0.161875]
["bitfinex","BTCUSD",1724422975631,0.16400298,61791.0,61774.0,0.03251]
["bitfinex","BTCUSD",1724422975841,0.001,61789.0,61774.0,0.03251]
["bitfinex","BTCUSD",1724422976016,0.003,61788.0,61774.0,0.03251]
["bitfinex","BTCUSD",1724422976224,0.4178,61788.0,61774.0,0.03251]
["bitfinex","BTCUSD",1724422976631,0.4178,61788.0,61782.0,0.002]
["bitfinex","BTCUSD",1724422976963,0.001,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1724422977169,0.002,61794.0,61776.0,0.3981]
["bitfinex","BTCUSD",1724422977379,0.001,61788.0,61783.0,0.161855]
["bitfinex","BTCUSD",1724422977579,0.002,61788.0,61784.0,0.00323633]
["bitfinex","BTCUSD",1724422977911,0.001,61788.0,61784.0,0.00323633]
["bitfinex","BTCUSD",1724422978114,0.001,61788.0,61785.0,0.323702]
["bitfinex","BTCUSD",1724422978316,0.001,61788.0,61787.0,0.485538]
["bitfinex","BTCUSD",1724422978733,0.001,61788.0,61787.0,0.97323298]
["bitfinex","BTCUSD",1724422979080,0.001,61788.0,61787.0,0.64954098]
["bitfinex","BTCUSD",1724422979216,0.001,61788.0,61787.0,0.67254098]
["bitfinex","BTCUSD",1724422979422,0.001,61788.0,61787.0,1.08526667]
["bitfinex","BTCUSD",1724422979869,0.001,61788.0,61786.0,0.1851]
["bitfinex","BTCUSD",1724422980183,0.001,61788.0,61787.0,1.36603298]
["bitfinex","BTCUSD",1724422980411,0.001,61788.0,61787.0,1.38903298]
["bitfinex","BTCUSD",1724422980630,0.001,61788.0,61787.0,1.40103298]
["bitfinex","BTCUSD",1724422980827,0.00024,61799.0,61787.0,0.3928]
["bitfinex","BTCUSD",1724422981030,0.001,61788.0,61787.0,0.166846]
["bitfinex","BTCUSD",1724422981306,0.001,61788.0,61787.0,0.42424485]
["bitfinex","BTCUSD",1724422981505,0.00024,61799.0,61793.0,0.161828]
["bitfinex","BTCUSD",1724422981708,0.00024,61799.0,61794.0,0.16723863]
["bitfinex","BTCUSD",1724422981917,0.00024,61799.0,61798.0,0.544617]
["bitfinex","BTCUSD",1724422982130,0.00024,61799.0,61798.0,1.10574054]
["bitfinex","BTCUSD",1724422982334,0.00024,61799.0,61798.0,1.42937554]
["bitfinex","BTCUSD",1724422982546,0.00024,61799.0,61798.0,1.45237554]
["bitfinex","BTCUSD",1724422982969,0.002,61840.0,61811.0,0.5919]
["bitfinex","BTCUSD",1724422983239,0.49229154,61835.0,61816.0,0.16400298]
["bitfinex","BTCUSD",1724422983444,0.001,61840.0,61817.0,0.023]
["bitfinex","BTCUSD",1724422983674,0.002,61843.0,61817.0,0.023]
["bitfinex","BTCUSD",1724422983675,0.002,61843.0,61822.0,0.161753]
["bitfinex","BTCUSD",1724422983876,0.002,61840.0,61823.0,0.16400298]
["bitfinex","BTCUSD",1724422984079,0.002,61845.0,61823.0,0.16400298]
["bitfinex","BTCUSD",1724422984296,0.002,61836.0,61818.0,0.00323405]
["bitfinex","BTCUSD",1724422984509,0.003,61835.0,61819.0,0.16723721]
["bitfinex","BTCUSD",1724422984686,0.003,61835.0,61820.0,0.0032339]
["bitfinex","BTCUSD",1724422984860,0.0002,61839.0,61823.0,0.16400298]
["bitfinex","BTCUSD",1724422985069,0.0002,61839.0,61824.0,0.24928019]
["bitfinex","BTCUSD",1724422985275,0.00955846,61859.0,61839.0,0.3774]
["bitfinex","BTCUSD",1724422985600,0.00022327,61870.0,61869.0,0.675294]
["bitfinex","BTCUSD",1724422985818,0.00022327,61870.0,61869.0,0.1904]
["bitfinex","BTCUSD",1724422986268,0.00022327,61870.0,61853.0,0.323344]
["bitfinex","BTCUSD",1724422986269,0.00022327,61870.0,61856.0,0.4083]
["bitfinex","BTCUSD",1724422986471,0.001,61872.0,61856.0,0.4083]
["bitfinex","BTCUSD",1724422986674,0.005,61859.0,61845.0,0.4083]
["bitfinex","BTCUSD",1724422986979,0.1952,61858.0,61832.0,0.001]
["bitfinex","BTCUSD",1724422987091,0.1952,61858.0,61833.0,0.16723606]
["bitfinex","BTCUSD",1724422987305,0.001,61848.0,61840.0,0.3823]
["bitfinex","BTCUSD",1724422987518,0.007,61839.0,61823.0,0.001]
["bitfinex","BTCUSD",1724422987719,0.007,61839.0,61829.0,0.49229154]
["bitfinex","BTCUSD",1724422988031,0.001,61834.0,61821.0,0.3875]
["bitfinex","BTCUSD",1724422988376,0.323379,61847.0,61810.0,0.4117]
["bitfinex","BTCUSD",1724422988377,0.001,61829.0,61810.0,0.4117]
["bitfinex","BTCUSD",1724422988557,0.001,61823.0,61810.0,0.57570298]
["bitfinex","BTCUSD",1724422988765,0.3948,61831.0,61811.0,0.16723758]
["bitfinex","BTCUSD",1724422988959,0.3948,61831.0,61812.0,0.10722291]
["bitfinex","BTCUSD",1724422989133,0.02536555,61837.0,61817.0,0.16400298]
["bitfinex","BTCUSD",1724422989332,0.02536555,61837.0,61813.0,0.1928]
["bitfinex","BTCUSD",1724422989333,0.3938,61854.0,61830.0,0.001]
["bitfinex","BTCUSD",1724422989560,0.02536543,61844.0,61832.0,0.1928]
["bitfinex","BTCUSD",1724422989782,0.02536543,61844.0,61833.0,0.16400298]
["bitfinex","BTCUSD",1724422989991,0.02536543,61844.0,61832.0,0.1928]
["bitfinex","BTCUSD",1724422990157,0.001,61842.0,61822.0,0.408]
["bitfinex","BTCUSD",1724422990358,0.161708,61840.0,61823.0,0.65629452]
["bitfinex","BTCUSD",1724422990564,0.02536543,61844.0,61824.0,0.49229154]
["bitfinex","BTCUSD",1724422990760,0.001,61836.0,61824.0,0.16400298]
["bitfinex","BTCUSD",1724422990966,0.007,61831.0,61824.0,0.16400298]
["bitfinex","BTCUSD",1724422991377,0.18707281,61840.0,61820.0,0.187]
["bitfinex","BTCUSD",1724422991378,0.02536581,61840.0,61820.0,0.187]
["bitfinex","BTCUSD",1724422991572,0.18707381,61840.0,61821.0,0.16400298]
["bitfinex","BTCUSD",1724422991944,0.18707381,61840.0,61824.0,0.001]
["bitfinex","BTCUSD",1724422991945,0.001,61836.0,61824.0,0.001]
["bitfinex","BTCUSD",1724422992122,0.413,61835.0,61824.0,0.001]
["bitfinex","BTCUSD",1724422992363,0.413,61835.0,61816.0,0.5073]
["bitfinex","BTCUSD",1724422992565,0.413,61835.0,61824.0,0.006]
["bitfinex","BTCUSD",1724422992566,0.1927,61831.0,61824.0,0.006]
["bitfinex","BTCUSD",1724422992770,0.1927,61831.0,61806.0,0.90509154]
["bitfinex","BTCUSD",1724422992969,0.1927,61831.0,61807.0,0.16400298]
["bitfinex","BTCUSD",1724422992970,0.16400298,61830.0,61807.0,0.16400298]
["bitfinex","BTCUSD",1724422993101,0.02536958,61831.0,61807.0,0.16723763]
["bitfinex","BTCUSD",1724422993302,0.16400298,61830.0,61807.0,0.16400298]
["bitfinex","BTCUSD",1724422993508,0.02536958,61831.0,61812.0,0.323556]
["bitfinex","BTCUSD",1724422993705,0.02536958,61831.0,61800.0,0.323623]
["bitfinex","BTCUSD",1724422993706,0.001,61824.0,61800.0,0.323623]
["bitfinex","BTCUSD",1724422994057,0.001,61824.0,61802.0,0.323613]
["bitfinex","BTCUSD",1724422994186,0.001,61824.0,61807.0,0.161792]
["bitfinex","BTCUSD",1724422994391,0.001,61824.0,61799.0,0.03501815]
["bitfinex","BTCUSD",1724422994392,0.02537281,61819.0,61808.0,0.16400298]
["bitfinex","BTCUSD",1724422994704,0.4041,61818.0,61801.0,0.161809]
["bitfinex","BTCUSD",1724422994910,0.4041,61818.0,61802.0,0.16400298]
["bitfinex","BTCUSD",1724422995091,0.02537281,61819.0,61803.0,0.00323511]
["bitfinex","BTCUSD",1724422995313,0.001,61816.0,61804.0,0.16400298]
["bitfinex","BTCUSD",1724422995513,0.02537281,61819.0,61804.0,0.16400298]
["bitfinex","BTCUSD",1724422995714,0.02537281,61819.0,61800.0,0.03251]
["bitfinex","BTCUSD",1724422995715,0.001,61814.0,61800.0,0.03251]
["bitfinex","BTCUSD",1724422995915,0.001,61809.0,61808.0,0.001]
["bitfinex","BTCUSD",1724422996161,0.64936798,61809.0,61808.0,0.00016778]
["bitfinex","BTCUSD",1724422996481,1.07934586,61809.0,61808.0,0.00016778]
["bitfinex","BTCUSD",1724422996688,0.02537788,61809.0,61808.0,0.00016778]
["bitfinex","BTCUSD",1724422997227,0.02737788,61809.0,61808.0,0.00616778]
["bitfinex","BTCUSD",1724422997538,0.19138086,61809.0,61808.0,0.00616778]
["bitfinex","BTCUSD",1724422997753,0.02637788,61809.0,61808.0,0.00616778]
["bitfinex","BTCUSD",1724422998154,0.02637788,61809.0,61808.0,0.006]
["bitfinex","BTCUSD",1724422998360,0.02737788,61809.0,61808.0,0.006]
["bitfinex","BTCUSD",1724422998596,0.02637788,61809.0,61808.0,0.006]
["bitfinex","BTCUSD",1724422999169,0.02637788,61809.0,61791.0,0.1]
["bitfinex","BTCUSD",1724422999170,0.02537788,61809.0,61791.0,0.1]
["bitfinex","BTCUSD",1724422999321,0.02537788,61809.0,61808.0,0.006]
["bitfinex","BTCUSD",1724422999484,0.02537788,61809.0,61808.0,0.003]
["bitfinex","BTCUSD",1724422999882,0.02537788,61809.0,61808.0,0.16700298]
["bitfinex","BTCUSD",1724423000098,0.16176,61820.0,61795.0,0.161824]
["bitfinex","BTCUSD",1724423000299,0.02537371,61809.0,61796.0,0.16400298]
["bitfinex","BTCUSD",1724423000500,0.001,61808.0,61785.0,0.3957]
["bitfinex","BTCUSD",1724423000802,0.3786,61807.0,61788.0,0.65629452]
["bitfinex","BTCUSD",1724423001050,0.3786,61807.0,61789.0,0.0032358]
["bitfinex","BTCUSD",1724423001261,0.3786,61807.0,61789.0,0.16723878]
["bitfinex","BTCUSD",1724423001461,0.3786,61807.0,61791.0,0.003]
["bitfinex","BTCUSD",1724423001780,0.001,61799.0,61791.0,0.003]
["bitfinex","BTCUSD",1724423002002,0.16400298,61806.0,61784.0,0.03251]
["bitfinex","BTCUSD",1724423002003,0.1964,61800.0,61784.0,0.03251]
["bitfinex","BTCUSD",1724423002377,0.1964,61800.0,61789.0,0.005]
["bitfinex","BTCUSD",1724423002542,0.02538196,61797.0,61789.0,0.005]
["bitfinex","BTCUSD",1724423002742,0.001,61792.0,61776.0,0.58036397]
["bitfinex","BTCUSD",1724423002941,0.3883,61792.0,61791.0,0.028]
["bitfinex","BTCUSD",1724423003152,0.02538196,61797.0,61791.0,0.014]
["bitfinex","BTCUSD",1724423004124,0.02538196,61797.0,61791.0,0.028]
["bitfinex","BTCUSD",1724423004326,0.02538196,61797.0,61792.0,0.00323619]
["bitfinex","BTCUSD",1724423004727,0.02538196,61797.0,61793.0,0.01790722]
["bitfinex","BTCUSD",1724423004905,0.02538196,61797.0,61794.0,0.00323584]
["bitfinex","BTCUSD",1724423005265,0.02538196,61797.0,61795.0,0.00323583]
["bitfinex","BTCUSD",1724423005471,0.02538196,61797.0,61792.0,0.00323579]
["bitfinex","BTCUSD",1724423005677,0.02638196,61797.0,61793.0,0.16400298]
["bitfinex","BTCUSD",1724423005895,0.001,61818.0,61794.0,0.00323559]
["bitfinex","BTCUSD",1724423005896,0.4133,61816.0,61794.0,0.00323559]
["bitfinex","BTCUSD",1724423006137,0.001,61822.0,61796.0,0.4166]
["bitfinex","BTCUSD",1724423006302,0.02537923,61816.0,61800.0,0.002]
["bitfinex","BTCUSD",1724423006507,0.4065,61832.0,61813.0,0.323555]
["bitfinex","BTCUSD",1724423006672,0.02537332,61829.0,61821.0,0.161756]
["bitfinex","BTCUSD",1724423006872,0.02537332,61829.0,61814.0,0.77403742]
["bitfinex","BTCUSD",1724423006873,0.02537332,61829.0,61822.0,0.00323442]
["bitfinex","BTCUSD",1724423007245,0.02537332,61829.0,61814.0,0.77080298]
["bitfinex","BTCUSD",1724423007246,0.006,61816.0,61814.0,0.77080298]
["bitfinex","BTCUSD",1724423007472,0.006,61816.0,61810.0,0.161785]
["bitfinex","BTCUSD",1724423007680,0.006,61816.0,61806.0,0.5661]
["bitfinex","BTCUSD",1724423007856,0.006,61816.0,61807.0,0.16400298]
["bitfinex","BTCUSD",1724423008068,0.02537184,61815.0,61800.0,0.49229154]
["bitfinex","BTCUSD",1724423008269,0.02537184,61815.0,61801.0,0.41869155]
["bitfinex","BTCUSD",1724423008413,0.02537184,61815.0,61801.0,0.41545643]
["bitfinex","BTCUSD",1724423008649,0.02537184,61815.0,61801.0,0.31545643]
["bitfinex","BTCUSD",1724423008853,0.02537184,61815.0,61813.0,0.001]
["bitfinex","BTCUSD",1724423009037,0.02537184,61815.0,61802.0,0.161806]
["bitfinex","BTCUSD",1724423009233,0.02537184,61815.0,61805.0,0.161798]
["bitfinex","BTCUSD",1724423009442,0.02537184,61815.0,61806.0,0.16400298]
["bitfinex","BTCUSD",1724423009636,0.02537184,61815.0,61814.0,0.161775]
["bitfinex","BTCUSD",1724423009887,0.4065,61832.0,61814.0,0.16400298]
["bitfinex","BTCUSD",1724423010092,0.02537216,61817.0,61813.0,0.003]
["bitfinex","BTCUSD",1724423010256,0.02537216,61817.0,61805.0,0.323593]
["bitfinex","BTCUSD",1724423010473,0.02537216,61817.0,61816.0,0.48531]
["bitfinex","BTCUSD",1724423010639,0.48708821,61856.0,61816.0,0.48531]
["bitfinex","BTCUSD",1724423010640,0.001,61839.0,61817.0,0.3788]
["bitfinex","BTCUSD",1724423010843,0.001,61839.0,61819.0,0.1915]
["bitfinex","BTCUSD",1724423011063,0.001,61839.0,61820.0,0.16723702]
["bitfinex","BTCUSD",1724423011260,0.001,61839.0,61824.0,0.161749]
["bitfinex","BTCUSD",1724423011461,0.001,61840.0,61825.0,0.00323403]
["bitfinex","BTCUSD",1724423011706,0.001,61840.0,61827.0,0.16174]
["bitfinex","BTCUSD",1724423011903,0.4046,61841.0,61828.0,0.16723689]
["bitfinex","BTCUSD",1724423012101,0.005,61832.0,61828.0,0.16723689]
["bitfinex","BTCUSD",1724423012329,0.005,61832.0,61830.0,0.161732]
["bitfinex","BTCUSD",1724423012537,0.1965,61850.0,61828.0,0.16723689]
["bitfinex","BTCUSD",1724423012538,0.001,61854.0,61831.0,0.55594325]
["bitfinex","BTCUSD",1724423012758,0.3756,61857.0,61843.0,0.161699]
["bitfinex","BTCUSD",1724423012957,0.3756,61857.0,61843.0,0.64910098]
["bitfinex","BTCUSD",1724423013306,0.3756,61857.0,61843.0,0.48740198]
["bitfinex","BTCUSD",1724423013607,0.4142,61864.0,61843.0,0.97249998]
["bitfinex","BTCUSD",1724423013809,0.001,61863.0,61843.0,1.10739008]
["bitfinex","BTCUSD",1724423014006,0.4142,61864.0,61843.0,0.78399108]
["bitfinex","BTCUSD",1724423014560,0.001,61863.0,61843.0,1.10739008]
["bitfinex","BTCUSD",1724423014707,0.001,61863.0,61843.0,0.78399108]
["bitfinex","BTCUSD",1724423015129,0.4142,61864.0,61843.0,0.78399108]
["bitfinex","BTCUSD",1724423015130,0.4142,61864.0,61843.0,1.55720008]
["bitfinex","BTCUSD",1724423015464,0.0222724,61873.0,61859.0,0.161657]
["bitfinex","BTCUSD",1724423015631,0.0222724,61873.0,61860.0,0.18016868]
["bitfinex","BTCUSD",1724423016015,0.0222724,61873.0,61864.0,0.323289]
["bitfinex","BTCUSD",1724423016236,0.0222724,61873.0,61865.0,0.16400298]
["bitfinex","BTCUSD",1724423016434,0.0222724,61873.0,61867.0,0.323271]
["bitfinex","BTCUSD",1724423016610,0.0222724,61873.0,61868.0,0.16400298]
["bitfinex","BTCUSD",1724423016812,0.09,61871.0,61869.0,0.0164003]
["bitfinex","BTCUSD",1724423017049,0.09,61871.0,61870.0,0.32563198]
["bitfinex","BTCUSD",1724423017413,0.09,61871.0,61870.0,0.16400298]
["bitfinex","BTCUSD",1724423017614,0.09,61871.0,61870.0,0.32563198]
["bitfinex","BTCUSD",1724423017901,0.09,61871.0,61870.0,0.97214798]
["bitfinex","BTCUSD",1724423018143,0.09,61871.0,61870.0,0.26305781]
["bitfinex","BTCUSD",1724423018458,0.09,61871.0,61870.0,0.32563198]
["bitfinex","BTCUSD",1724423018659,0.09,61871.0,61870.0,0.16400298]
["bitfinex","BTCUSD",1724423018838,0.09,61871.0,61870.0,0.32563198]
["bitfinex","BTCUSD",1724423019041,0.0222724,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1724423019241,0.0222724,61873.0,61872.0,0.67187298]
["bitfinex","BTCUSD",1724423019539,0.0002,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1724423019744,0.0002,61879.0,61878.0,0.32884208]
["bitfinex","BTCUSD",1724423020078,0.0002,61879.0,61878.0,1.36037408]
["bitfinex","BTCUSD",1724423020284,0.0002,61879.0,61878.0,1.57837408]
["bitfinex","BTCUSD",1724423020483,0.0002,61879.0,61878.0,2.03310008]
["bitfinex","BTCUSD",1724423020690,0.0002,61879.0,61878.0,2.20607886]
["bitfinex","BTCUSD",1724423021012,0.0002,61879.0,61878.0,2.19384776]
["bitfinex","BTCUSD",1724423021215,0.0002,61879.0,61878.0,2.53106376]
["bitfinex","BTCUSD",1724423021414,0.0002,61879.0,61878.0,2.53206376]
["bitfinex","BTCUSD",1724423021623,0.0002,61899.0,61898.0,0.484668]
["bitfinex","BTCUSD",1724423021825,0.0002,61899.0,61898.0,1.17685978]
["bitfinex","BTCUSD",1724423022247,0.0002,61899.0,61898.0,0.85274778]
["bitfinex","BTCUSD",1724423022457,0.0002,61899.0,61898.0,1.14434978]
["bitfinex","BTCUSD",1724423022656,0.0002,61899.0,61898.0,1.17785978]
["bitfinex","BTCUSD",1724423022883,0.0002,61899.0,61898.0,1.58875978]
["bitfinex","BTCUSD",1724423023081,0.0002,61919.0,61908.0,0.001]
["bitfinex","BTCUSD",1724423023323,0.0002,61919.0,61909.0,0.16400298]
["bitfinex","BTCUSD",1724423023639,0.0002,61919.0,61898.0,0.7762668]
["bitfinex","BTCUSD",1724423023842,0.323008,61918.0,61899.0,0.16400298]
["bitfinex","BTCUSD",1724423023977,0.0002,61919.0,61899.0,0.16400298]
["bitfinex","BTCUSD",1724423023978,0.001,61913.0,61899.0,0.16400298]
["bitfinex","BTCUSD",1724423024176,0.5741,61917.0,61899.0,0.16400298]
["bitfinex","BTCUSD",1724423024177,0.5741,61917.0,61908.0,0.004]
["bitfinex","BTCUSD",1724423024426,0.162527,61909.0,61908.0,0.004]
["bitfinex","BTCUSD",1724423024654,0.5741,61917.0,61898.0,0.00323014]
["bitfinex","BTCUSD",1724423024783,0.5741,61917.0,61908.0,0.004]
["bitfinex","BTCUSD",1724423025361,0.001,61909.0,61893.0,0.03251]
["bitfinex","BTCUSD",1724423025517,0.001,61907.0,61894.0,0.16400298]
["bitfinex","BTCUSD",1724423025723,0.3829,61906.0,61883.0,0.49229154]
["bitfinex","BTCUSD",1724423025920,0.3839,61906.0,61884.0,0.32882561]
["bitfinex","BTCUSD",1724423026123,0.3829,61906.0,61884.0,0.16723361]
["bitfinex","BTCUSD",1724423026324,0.16400298,61905.0,61877.0,0.002]
["bitfinex","BTCUSD",1724423026579,0.001,61889.0,61878.0,0.16400298]
["bitfinex","BTCUSD",1724423026727,0.001,61891.0,61878.0,0.16400298]
["bitfinex","BTCUSD",1724423026935,0.3986,61899.0,61879.0,0.0032312]
["bitfinex","BTCUSD",1724423027142,0.02534317,61892.0,61885.0,0.3787]
["bitfinex","BTCUSD",1724423027363,0.4016,61909.0,61886.0,0.16400298]
["bitfinex","BTCUSD",1724423027563,0.001,61902.0,61884.0,0.002]
["bitfinex","BTCUSD",1724423027738,0.001,61902.0,61871.0,0.48708821]
["bitfinex","BTCUSD",1724423027739,0.02533974,61908.0,61885.0,0.16400298]
["bitfinex","BTCUSD",1724423028091,0.001,61903.0,61885.0,0.16400298]
["bitfinex","BTCUSD",1724423028238,0.001,61897.0,61885.0,0.16400298]
["bitfinex","BTCUSD",1724423028444,0.001,61904.0,61885.0,0.16400298]
["bitfinex","BTCUSD",1724423028630,0.4016,61909.0,61890.0,0.32315]
["bitfinex","BTCUSD",1724423028844,0.001,61904.0,61893.0,0.161568]
["bitfinex","BTCUSD",1724423029046,0.001,61902.0,61893.0,0.16400298]
["bitfinex","BTCUSD",1724423029266,0.001,61900.0,61886.0,0.0167003]
["bitfinex","BTCUSD",1724423029470,0.3772,61895.0,61885.0,0.001]
["bitfinex","BTCUSD",1724423029670,0.3762,61895.0,61885.0,0.001]
["bitfinex","BTCUSD",1724423029874,0.001,61889.0,61885.0,0.001]
["bitfinex","BTCUSD",1724423030098,0.1997,61890.0,61885.0,0.001]
["bitfinex","BTCUSD",1724423030271,0.5638,61895.0,61885.0,0.001]
["bitfinex","BTCUSD",1724423030474,0.001,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1724423030679,0.02534403,61893.0,61885.0,0.001]
["bitfinex","BTCUSD",1724423030873,0.02534403,61893.0,61886.0,0.1672338]
["bitfinex","BTCUSD",1724423031084,0.3853,61902.0,61886.0,0.1672338]
["bitfinex","BTCUSD",1724423031289,0.008,61908.0,61888.0,0.16400298]
["bitfinex","BTCUSD",1724423031489,0.001,61895.0,61894.0,0.484699]
["bitfinex","BTCUSD",1724423031694,0.001,61895.0,61894.0,0.64870198]
["bitfinex","BTCUSD",1724423031893,0.001,61895.0,61894.0,0.74870198]
["bitfinex","BTCUSD",1724423032464,0.3781,61916.0,61894.0,0.68700298]
["bitfinex","BTCUSD",1724423032658,0.3781,61916.0,61895.0,0.16400298]
["bitfinex","BTCUSD",1724423032776,0.3781,61916.0,61896.0,0.0687003]
["bitfinex","BTCUSD",1724423032777,0.001,61913.0,61896.0,0.0687003]
["bitfinex","BTCUSD",1724423032977,0.3781,61916.0,61897.0,0.16400298]
["bitfinex","BTCUSD",1724423032978,0.001,61909.0,61897.0,0.16400298]
["bitfinex","BTCUSD",1724423033239,0.005,61908.0,61898.0,0.10323017]
["bitfinex","BTCUSD",1724423033465,0.005,61908.0,61899.0,0.16400298]
["bitfinex","BTCUSD",1724423033730,0.005,61908.0,61900.0,0.1]
["bitfinex","BTCUSD",1724423033944,0.005,61908.0,61886.0,0.03251]
["bitfinex","BTCUSD",1724423034093,0.005,61908.0,61890.0,0.1672332]
["bitfinex","BTCUSD",1724423034474,0.02533462,61913.0,61890.0,0.1672332]
["bitfinex","BTCUSD",1724423034475,0.02533462,61913.0,61891.0,0.1]
["bitfinex","BTCUSD",1724423034686,0.001,61910.0,61895.0,0.161562]
["bitfinex","BTCUSD",1724423034882,0.001,61910.0,61896.0,0.1]
["bitfinex","BTCUSD",1724423035456,0.02893325,61913.0,61897.0,0.48711798]
["bitfinex","BTCUSD",1724423035646,0.02893325,61913.0,61900.0,0.16155]
["bitfinex","BTCUSD",1724423035948,0.001,61912.0,61901.0,0.323095]
["bitfinex","BTCUSD",1724423036149,0.001,61906.0,61896.0,0.1]
["bitfinex","BTCUSD",1724423036380,0.001,61906.0,61886.0,0.49229154]
["bitfinex","BTCUSD",1724423036381,0.3793,61899.0,61886.0,0.49229154]
["bitfinex","BTCUSD",1724423036580,0.3793,61899.0,61887.0,0.16400298]
["bitfinex","BTCUSD",1724423036701,0.3793,61899.0,61891.0,0.161572]
["bitfinex","BTCUSD",1724423036908,0.3793,61899.0,61888.0,0.161581]
["bitfinex","BTCUSD",1724423037106,0.3793,61899.0,61893.0,0.161566]
["bitfinex","BTCUSD",1724423037311,0.001,61906.0,61897.0,0.161556]
["bitfinex","BTCUSD",1724423037509,0.001,61906.0,61898.0,0.161555]
["bitfinex","BTCUSD",1724423037865,0.3873,61909.0,61898.0,0.0325558]
["bitfinex","BTCUSD",1724423038071,0.001,61906.0,61898.0,0.0325558]
["bitfinex","BTCUSD",1724423038299,0.001,61901.0,61894.0,0.16400298]
["bitfinex","BTCUSD",1724423038511,0.3873,61909.0,61894.0,0.16400298]
["bitfinex","BTCUSD",1724423038512,0.001,61904.0,61894.0,0.16400298]
["bitfinex","BTCUSD",1724423038693,0.3873,61909.0,61894.0,0.16400298]
["bitfinex","BTCUSD",1724423038909,0.3873,61909.0,61898.0,0.002]
["bitfinex","BTCUSD",1724423039057,0.001,61917.0,61899.0,0.16400298]
["bitfinex","BTCUSD",1724423039261,0.0002,61919.0,61912.0,0.161517]
["bitfinex","BTCUSD",1724423039483,0.0002,61919.0,61913.0,0.00322977]
["bitfinex","BTCUSD",1724423039832,0.0002,61919.0,61905.0,0.323073]
["bitfinex","BTCUSD",1724423039833,0.0002,61919.0,61909.0,0.1]
["bitfinex","BTCUSD",1724423040060,0.001,61918.0,61909.0,0.1]
["bitfinex","BTCUSD",1724423040236,0.0002,61919.0,61910.0,0.0261532]
["bitfinex","BTCUSD",1724423040437,0.0002,61919.0,61894.0,0.005]
["bitfinex","BTCUSD",1724423040438,0.161509,61916.0,61894.0,0.005]
["bitfinex","BTCUSD",1724423040595,0.02,61913.0,61894.0,0.005]
["bitfinex","BTCUSD",1724423040795,0.001,61908.0,61894.0,0.005]
["bitfinex","BTCUSD",1724423041023,0.02,61913.0,61896.0,0.323121]
["bitfinex","BTCUSD",1724423041222,0.02,61913.0,61909.0,0.001]
["bitfinex","BTCUSD",1724423041429,0.001,61911.0,61909.0,0.001]
["bitfinex","BTCUSD",1724423041603,0.001,61910.0,61909.0,0.001]
["bitfinex","BTCUSD",1724423042165,0.001,61916.0,61909.0,0.001]
["bitfinex","BTCUSD",1724423042366,0.001,61906.0,61897.0,0.1]
["bitfinex","BTCUSD",1724423042663,0.004,61913.0,61898.0,0.00323041]
["bitfinex","BTCUSD",1724423042828,0.16400298,61915.0,61900.0,0.16155]
["bitfinex","BTCUSD",1724423043034,0.3853,61916.0,61900.0,0.16155]
["bitfinex","BTCUSD",1724423043035,0.002,61910.0,61903.0,0.161541]
["bitfinex","BTCUSD",1724423043197,0.002,61910.0,61904.0,0.1]
["bitfinex","BTCUSD",1724423043399,0.002,61910.0,61909.0,0.001]
["bitfinex","BTCUSD",1724423043888,0.002,61910.0,61901.0,0.423095]
["bitfinex","BTCUSD",1724423044093,0.002,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1724423044283,0.002,61910.0,61904.0,0.49229154]
["bitfinex","BTCUSD",1724423044284,0.002,61910.0,61907.0,0.161531]
["bitfinex","BTCUSD",1724423044463,0.0002,61919.0,61907.0,0.00323009]
["bitfinex","BTCUSD",1724423044660,0.0002,61919.0,61907.0,0.1]
["bitfinex","BTCUSD",1724423044869,0.004,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1724423045211,0.004,61913.0,61912.0,0.96637658]
["bitfinex","BTCUSD",1724423045490,0.0002,61919.0,61918.0,0.807517]
["bitfinex","BTCUSD",1724423045716,0.0042,61919.0,61918.0,0.807517]
["bitfinex","BTCUSD",1724423046175,0.0002,61919.0,61918.0,0.807517]
["bitfinex","BTCUSD",1724423046422,0.0002,61919.0,61918.0,0.161503]
["bitfinex","BTCUSD",1724423046912,0.0002,61919.0,61912.0,0.27800298]
["bitfinex","BTCUSD",1724423046913,0.0002,61919.0,61912.0,0.107]
["bitfinex","BTCUSD",1724423047131,0.55730298,61918.0,61912.0,0.007]
["bitfinex","BTCUSD",1724423047690,0.199,61913.0,61912.0,0.007]
["bitfinex","BTCUSD",1724423047891,0.36300298,61913.0,61912.0,0.007]
["bitfinex","BTCUSD",1724423048240,0.93901898,61913.0,61912.0,0.007]
["bitfinex","BTCUSD",1724423048488,1.60808498,61913.0,61912.0,0.007]
["bitfinex","BTCUSD",1724423048689,0.001,61907.0,61884.0,0.508581]
["bitfinex","BTCUSD",1724423048923,0.001,61902.0,61884.0,0.1854]
["bitfinex","BTCUSD",1724423049047,0.16400298,61901.0,61884.0,0.1854]
["bitfinex","BTCUSD",1724423049472,0.16400298,61901.0,61880.0,0.323205]
["bitfinex","BTCUSD",1724423049473,0.3861,61896.0,61880.0,0.323205]
["bitfinex","BTCUSD",1724423049676,0.55010298,61896.0,61880.0,0.49552283]
["bitfinex","BTCUSD",1724423049875,0.55010298,61896.0,61889.0,0.161577]
["bitfinex","BTCUSD",1724423050055,0.3861,61905.0,61890.0,0.00323122]
["bitfinex","BTCUSD",1724423050275,0.3861,61905.0,61890.0,0.03657094]
["bitfinex","BTCUSD",1724423050472,0.3861,61905.0,61883.0,0.323187]
["bitfinex","BTCUSD",1724423050821,0.55010298,61905.0,61892.0,0.16157]
["bitfinex","BTCUSD",1724423051097,0.55010298,61905.0,61890.0,0.323152]
["bitfinex","BTCUSD",1724423051098,0.3861,61905.0,61890.0,0.323152]
["bitfinex","BTCUSD",1724423051302,0.3861,61905.0,61897.0,0.161558]
["bitfinex","BTCUSD",1724423051516,0.3861,61905.0,61898.0,0.161554]
["bitfinex","BTCUSD",1724423051719,0.3861,61905.0,61886.0,0.03251]
["bitfinex","BTCUSD",1724423051936,0.4026,61912.0,61900.0,0.323099]
["bitfinex","BTCUSD",1724423052112,0.4026,61912.0,61897.0,0.323112]
["bitfinex","BTCUSD",1724423052113,0.56660298,61912.0,61897.0,0.323112]
["bitfinex","BTCUSD",1724423052246,0.4026,61912.0,61904.0,0.323075]
["bitfinex","BTCUSD",1724423052450,0.4028,61919.0,61900.0,0.323097]
["bitfinex","BTCUSD",1724423052648,0.4028,61919.0,61901.0,0.26723334]
["bitfinex","BTCUSD",1724423052882,0.4028,61919.0,61911.0,0.16152]
["bitfinex","BTCUSD",1724423053077,0.4028,61919.0,61907.0,0.32306]
["bitfinex","BTCUSD",1724423053078,0.4028,61919.0,61909.0,0.323053]
["bitfinex","BTCUSD",1724423053285,0.4028,61919.0,61903.0,0.323081]
["bitfinex","BTCUSD",1724423053286,0.0002,61919.0,61912.0,0.4026]
["bitfinex","BTCUSD",1724423053516,0.0002,61919.0,61913.0,0.323033]
["bitfinex","BTCUSD",1724423053724,0.0002,61919.0,61905.0,0.3863]
["bitfinex","BTCUSD",1724423053725,0.0052,61919.0,61906.0,0.49229154]
["bitfinex","BTCUSD",1724423053959,0.0052,61919.0,61918.0,0.48451]
["bitfinex","BTCUSD",1724423054131,0.16920298,61919.0,61907.0,0.1]
["bitfinex","BTCUSD",1724423054313,0.001,61912.0,61898.0,0.49229154]
["bitfinex","BTCUSD",1724423054534,0.001,61914.0,61901.0,0.323095]
["bitfinex","BTCUSD",1724423054732,0.16400298,61914.0,61905.0,0.161536]
["bitfinex","BTCUSD",1724423054950,0.3875,61917.0,61899.0,0.1]
["bitfinex","BTCUSD",1724423055312,0.16400298,61916.0,61900.0,0.3655106]
["bitfinex","BTCUSD",1724423055436,0.16400298,61916.0,61901.0,0.161546]
["bitfinex","BTCUSD",1724423055632,0.16400298,61916.0,61902.0,0.00323027]
["bitfinex","BTCUSD",1724423055852,0.16400298,61916.0,61904.0,0.161538]
["bitfinex","BTCUSD",1724423056052,0.16400298,61916.0,61901.0,0.161546]
["bitfinex","BTCUSD",1724423056233,0.001,61912.0,61900.0,0.001]
["bitfinex","BTCUSD",1724423056470,0.001,61914.0,61900.0,0.001]
["bitfinex","BTCUSD",1724423056672,0.16400298,61913.0,61901.0,0.001]
["bitfinex","BTCUSD",1724423056850,0.16400298,61913.0,61899.0,0.161553]
["bitfinex","BTCUSD",1724423057064,0.001,61912.0,61900.0,0.1]
["bitfinex","BTCUSD",1724423057369,0.1826,61884.0,61855.0,0.89959154]
["bitfinex","BTCUSD",1724423057692,0.3837,61883.0,61878.0,0.49229154]
["bitfinex","BTCUSD",1724423057847,0.3837,61883.0,61876.0,1.0]
["bitfinex","BTCUSD",1724423058053,0.3837,61883.0,61877.0,0.1]
["bitfinex","BTCUSD",1724423058392,0.3837,61883.0,61876.0,1.0]
["bitfinex","BTCUSD",1724423059373,0.3837,61883.0,61877.0,0.001]
["bitfinex","BTCUSD",1724423059620,0.3907,61883.0,61877.0,0.001]
["bitfinex","BTCUSD",1724423059934,0.3907,61883.0,61876.0,1.001]
["bitfinex","BTCUSD",1724423060147,0.007,61883.0,61882.0,0.484792]
["bitfinex","BTCUSD",1724423060343,0.3983,61890.0,61882.0,0.04880238]
["bitfinex","BTCUSD",1724423060578,0.323046,61911.0,61876.0,1.323222]
["bitfinex","BTCUSD",1724423060579,0.3983,61899.0,61887.0,0.323167]
["bitfinex","BTCUSD",1724423060796,0.49229154,61894.0,61877.0,0.1]
["bitfinex","BTCUSD",1724423060922,0.56230298,61898.0,61877.0,0.1]
["bitfinex","BTCUSD",1724423060923,0.3983,61898.0,61879.0,0.161605]
["bitfinex","BTCUSD",1724423061122,0.16400298,61897.0,61880.0,0.1032314]
["bitfinex","BTCUSD",1724423061327,0.3983,61898.0,61881.0,0.0032314]
["bitfinex","BTCUSD",1724423061631,0.002,61883.0,61877.0,0.001]
["bitfinex","BTCUSD",1724423061832,0.002,61883.0,61878.0,0.00323201]
["bitfinex","BTCUSD",1724423062031,0.5845,61894.0,61871.0,0.32391395]
["bitfinex","BTCUSD",1724423062396,0.007,61883.0,61880.0,0.001]
["bitfinex","BTCUSD",1724423062549,0.007,61883.0,61877.0,0.001]
["bitfinex","BTCUSD",1724423062766,0.001,61885.0,61872.0,0.00066294]
["bitfinex","BTCUSD",1724423062941,0.001,61877.0,61872.0,0.00066294]
["bitfinex","BTCUSD",1724423063139,0.34610298,61877.0,61873.0,0.00066293]
["bitfinex","BTCUSD",1724423063340,0.34610298,61877.0,61852.0,0.00965245]
["bitfinex","BTCUSD",1724423063341,0.34510298,61877.0,61874.0,0.00066292]
["bitfinex","BTCUSD",1724423063545,0.1811,61877.0,61874.0,0.00066292]
["bitfinex","BTCUSD",1724423063905,0.1811,61877.0,61875.0,0.00066291]
["bitfinex","BTCUSD",1724423064117,0.34610298,61877.0,61876.0,1.00066291]
["bitfinex","BTCUSD",1724423064237,0.34510298,61877.0,61876.0,1.0006629]
["bitfinex","BTCUSD",1724423064744,0.73050298,61877.0,61876.0,1.0006629]
["bitfinex","BTCUSD",1724423064916,0.73050298,61877.0,61876.0,1.00066289]
["bitfinex","BTCUSD",1724423064917,0.75350298,61877.0,61876.0,1.00066289]
["bitfinex","BTCUSD",1724423065127,0.75350298,61877.0,61876.0,1.01266289]
["bitfinex","BTCUSD",1724423065128,0.73050298,61877.0,61876.0,1.01266289]
["bitfinex","BTCUSD",1724423065329,0.73050298,61877.0,61876.0,1.00066289]
["bitfinex","BTCUSD",1724423065496,0.73050298,61877.0,61876.0,1.00366288]
["bitfinex","BTCUSD",1724423065669,0.73350298,61877.0,61876.0,1.00466288]
["bitfinex","BTCUSD",1724423065869,0.73450298,61877.0,61876.0,1.00466288]
["bitfinex","BTCUSD",1724423066070,0.73350298,61877.0,61876.0,1.00166287]
["bitfinex","BTCUSD",1724423066321,0.76350298,61877.0,61876.0,1.00266287]
["bitfinex","BTCUSD",1724423066523,0.86350298,61877.0,61876.0,0.80266286]
["bitfinex","BTCUSD",1724423066660,0.68240298,61877.0,61876.0,0.16986286]
["bitfinex","BTCUSD",1724423066861,0.7934521,61877.0,61876.0,0.16886286]
["bitfinex","BTCUSD",1724423067077,0.2863,61860.0,61839.0,0.323417]
["bitfinex","BTCUSD",1724423067433,0.16400298,61859.0,61858.0,0.49229154]
["bitfinex","BTCUSD",1724423067764,0.001,61847.0,61829.0,0.1899]
["bitfinex","BTCUSD",1724423067974,0.16400298,61859.0,61812.0,0.323559]
["bitfinex","BTCUSD",1724423067975,0.16400298,61843.0,61822.0,0.00961741]
["bitfinex","BTCUSD",1724423068181,0.16400298,61843.0,61812.0,0.1899]
["bitfinex","BTCUSD",1724423068182,0.16500298,61830.0,61812.0,0.1899]
["bitfinex","BTCUSD",1724423068330,0.001,61838.0,61820.0,0.49229154]
["bitfinex","BTCUSD",1724423068531,0.023,61841.0,61812.0,0.1899]
["bitfinex","BTCUSD",1724423068728,0.001,61832.0,61812.0,0.1899]
["bitfinex","BTCUSD",1724423068948,0.001,61832.0,61813.0,0.0890375]
["bitfinex","BTCUSD",1724423069154,0.001,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1724423069359,0.3772,61826.0,61825.0,0.161746]
["bitfinex","BTCUSD",1724423069560,0.16400298,61826.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724423069765,0.55620298,61825.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724423069964,0.001,61821.0,61812.0,0.002]
["bitfinex","BTCUSD",1724423070218,0.001,61817.0,61812.0,0.002]
["bitfinex","BTCUSD",1724423070395,0.3922,61825.0,61812.0,0.002]
["bitfinex","BTCUSD",1724423070396,0.001,61813.0,61812.0,0.001]
["bitfinex","BTCUSD",1724423070602,0.001,61812.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724423070820,0.16500298,61812.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724423070968,0.00816298,61812.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724423071172,0.4,61837.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724423071173,0.3942,61825.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724423071429,0.16400298,61823.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724423071639,0.16400298,61820.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724423071785,0.18700298,61819.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724423072214,0.18700298,61819.0,61811.0,0.0012]
["bitfinex","BTCUSD",1724423072572,0.18700298,61819.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724423072773,0.18700298,61819.0,61811.0,0.0022]
["bitfinex","BTCUSD",1724423072774,0.25475328,61819.0,61811.0,0.0022]
["bitfinex","BTCUSD",1724423072979,0.3853,61815.0,61811.0,0.0022]
["bitfinex","BTCUSD",1724423073220,0.18700298,61814.0,61811.0,0.0012]
["bitfinex","BTCUSD",1724423073434,0.3853,61815.0,61811.0,0.0022]
["bitfinex","BTCUSD",1724423073640,0.01341656,61819.0,61818.0,0.485295]
["bitfinex","BTCUSD",1724423073845,0.002,61862.0,61818.0,0.16400298]
["bitfinex","BTCUSD",1724423074099,0.3917,61842.0,61823.0,0.3762]
["bitfinex","BTCUSD",1724423074308,0.90169154,61857.0,61848.0,0.161684]
["bitfinex","BTCUSD",1724423074513,0.4094,61864.0,61832.0,0.3939]
["bitfinex","BTCUSD",1724423074739,0.4094,61864.0,61833.0,0.16400298]
["bitfinex","BTCUSD",1724423074740,0.49229154,61860.0,61833.0,0.16400298]
["bitfinex","BTCUSD",1724423074939,0.4094,61864.0,61834.0,0.1]
["bitfinex","BTCUSD",1724423074940,0.16400298,61859.0,61834.0,0.1]
["bitfinex","BTCUSD",1724423075265,0.4094,61864.0,61835.0,0.26537309]
["bitfinex","BTCUSD",1724423075459,0.88708821,61889.0,61835.0,0.26537309]
["bitfinex","BTCUSD",1724423075460,0.3924,61872.0,61840.0,0.002]
["bitfinex","BTCUSD",1724423075675,0.3924,61872.0,61858.0,0.323318]
["bitfinex","BTCUSD",1724423075676,0.16400298,61871.0,61858.0,0.323318]
["bitfinex","BTCUSD",1724423075853,0.16400298,61871.0,61855.0,0.323335]
["bitfinex","BTCUSD",1724423076056,0.16400298,61871.0,61851.0,0.323357]
["bitfinex","BTCUSD",1724423076274,0.007,61859.0,61858.0,0.484981]
["bitfinex","BTCUSD",1724423076704,0.012,61864.0,61858.0,0.484981]
["bitfinex","BTCUSD",1724423076705,0.012,61864.0,61863.0,0.484942]
["bitfinex","BTCUSD",1724423076852,0.49229154,61879.0,61863.0,0.323295]
["bitfinex","BTCUSD",1724423077056,0.49229154,61879.0,61864.0,0.00323251]
["bitfinex","BTCUSD",1724423077057,0.16400298,61878.0,61864.0,0.00323251]
["bitfinex","BTCUSD",1724423077485,0.4131,61899.0,61875.0,0.323231]
["bitfinex","BTCUSD",1724423077642,0.4131,61899.0,61864.0,0.00323251]
["bitfinex","BTCUSD",1724423077643,0.49229154,61886.0,61865.0,0.323284]
["bitfinex","BTCUSD",1724423077852,0.11400298,61885.0,61866.0,0.00323215]
["bitfinex","BTCUSD",1724423078052,0.11400298,61885.0,61872.0,0.323245]
["bitfinex","BTCUSD",1724423078259,0.0577879,61898.0,61873.0,0.00323209]
["bitfinex","BTCUSD",1724423078461,0.4131,61899.0,61875.0,0.1997]
["bitfinex","BTCUSD",1724423078669,0.4131,61899.0,61876.0,0.26400298]
["bitfinex","BTCUSD",1724423078927,0.4131,61899.0,61890.0,0.32315]
["bitfinex","BTCUSD",1724423079182,0.16400298,61898.0,61875.0,0.1997]
["bitfinex","BTCUSD",1724423079335,0.16400298,61898.0,61877.0,0.161609]
["bitfinex","BTCUSD",1724423079552,0.16400298,61898.0,61868.0,0.1997]
["bitfinex","BTCUSD",1724423079744,0.009,61885.0,61884.0,0.484777]
["bitfinex","BTCUSD",1724423079928,0.009,61885.0,61876.0,0.001]
["bitfinex","BTCUSD",1724423080131,0.009,61885.0,61884.0,0.161592]
["bitfinex","BTCUSD",1724423080328,0.49229154,61897.0,61883.0,0.161593]
["bitfinex","BTCUSD",1724423080548,0.16400298,61896.0,61879.0,0.32321]
["bitfinex","BTCUSD",1724423080750,0.49229154,61892.0,61877.0,0.16161]
["bitfinex","BTCUSD",1724423080948,0.16400298,61891.0,61876.0,0.001]
["bitfinex","BTCUSD",1724423081149,0.16400298,61891.0,61858.0,0.002]
["bitfinex","BTCUSD",1724423081150,0.4156,61890.0,61874.0,0.323233]
["bitfinex","BTCUSD",1724423081350,0.16400298,61889.0,61875.0,0.00323215]
["bitfinex","BTCUSD",1724423081562,0.4156,61899.0,61877.0,0.001]
["bitfinex","BTCUSD",1724423081760,0.4156,61899.0,61878.0,0.18405806]
["bitfinex","BTCUSD",1724423081761,0.65629452,61898.0,61878.0,0.18405806]
["bitfinex","BTCUSD",1724423081960,0.16400298,61898.0,61891.0,0.161572]
["bitfinex","BTCUSD",1724423082168,0.17800298,61898.0,61886.0,0.323174]
["bitfinex","BTCUSD",1724423082372,0.014,61898.0,61897.0,0.484675]
["bitfinex","BTCUSD",1724423082571,0.014,61898.0,61878.0,0.18082649]
["bitfinex","BTCUSD",1724423082572,0.1,61900.0,61898.0,0.161555]
["bitfinex","BTCUSD",1724423082774,0.1,61900.0,61883.0,0.4077]
["bitfinex","BTCUSD",1724423082775,0.1,61900.0,61895.0,0.323126]
["bitfinex","BTCUSD",1724423082980,0.01,61898.0,61895.0,0.323126]
["bitfinex","BTCUSD",1724423083181,0.01,61898.0,61883.0,0.4077]
["bitfinex","BTCUSD",1724423083182,0.01,61898.0,61897.0,0.807792]
["bitfinex","BTCUSD",1724423083536,0.1,61900.0,61899.0,0.161553]
["bitfinex","BTCUSD",1724423083663,0.111,61900.0,61899.0,0.807765]
["bitfinex","BTCUSD",1724423083863,0.111,61900.0,61899.0,1.223065]
["bitfinex","BTCUSD",1724423084129,0.111,61900.0,61899.0,1.546171]
["bitfinex","BTCUSD",1724423084301,0.111,61900.0,61899.0,1.71017398]
["bitfinex","BTCUSD",1724423084500,0.06337242,61900.0,61899.0,1.97615276]
["bitfinex","BTCUSD",1724423084706,0.0002,61919.0,61918.0,0.807517]
["bitfinex","BTCUSD",1724423085075,0.0002,61919.0,61918.0,1.130524]
["bitfinex","BTCUSD",1724423085676,0.0002,61919.0,61918.0,1.545824]
["bitfinex","BTCUSD",1724423085886,0.0002,61919.0,61918.0,1.130524]
["bitfinex","BTCUSD",1724423086291,0.0002,61919.0,61918.0,1.140524]
["bitfinex","BTCUSD",1724423086790,0.0002,61919.0,61918.0,1.137524]
["bitfinex","BTCUSD",1724423086995,0.0002,61919.0,61918.0,1.142524]
["bitfinex","BTCUSD",1724423087596,0.0002,61919.0,61918.0,1.135524]
["bitfinex","BTCUSD",1724423087801,0.0002,61919.0,61918.0,1.142524]
["bitfinex","BTCUSD",1724423088220,0.0002,61919.0,61918.0,0.812517]
["bitfinex","BTCUSD",1724423088432,0.0002,61919.0,61918.0,0.821517]
["bitfinex","BTCUSD",1724423088623,0.0012,61919.0,61918.0,0.835517]
["bitfinex","BTCUSD",1724423088982,0.0012,61919.0,61918.0,0.821517]
["bitfinex","BTCUSD",1724423089102,0.0002,61919.0,61909.0,0.1]
["bitfinex","BTCUSD",1724423089333,0.0002,61919.0,61918.0,0.161503]
["bitfinex","BTCUSD",1724423089539,0.0002,61919.0,61918.0,1.13375374]
["bitfinex","BTCUSD",1724423089742,0.0002,61919.0,61918.0,0.814517]
["bitfinex","BTCUSD",1724423090001,0.0002,61919.0,61918.0,1.146524]
["bitfinex","BTCUSD",1724423090745,0.0002,61919.0,61918.0,0.823517]
["bitfinex","BTCUSD",1724423091392,0.0002,61919.0,61918.0,0.814517]
["bitfinex","BTCUSD",1724423091593,0.0002,61919.0,61918.0,0.9362701]
["bitfinex","BTCUSD",1724423091795,0.0002,61919.0,61918.0,0.822517]
["bitfinex","BTCUSD",1724423092017,0.0002,61919.0,61918.0,1.145524]
["bitfinex","BTCUSD",1724423092180,0.0002,61919.0,61918.0,0.822517]
["bitfinex","BTCUSD",1724423092825,0.0002,61919.0,61918.0,1.145524]
["bitfinex","BTCUSD",1724423093279,0.0002,61919.0,61918.0,1.63253398]
["bitfinex","BTCUSD",1724423093557,0.0002,61919.0,61918.0,1.56178534]
["bitfinex","BTCUSD",1724423093965,0.0121121,61934.0,61933.0,1.130251]
["bitfinex","BTCUSD",1724423094245,0.0121121,61934.0,61933.0,1.88415398]
["bitfinex","BTCUSD",1724423094441,0.0121121,61934.0,61933.0,2.30708298]
["bitfinex","BTCUSD",1724423094642,0.0121121,61934.0,61933.0,1.98415398]
["bitfinex","BTCUSD",1724423094841,0.0121121,61934.0,61933.0,2.00097749]
["bitfinex","BTCUSD",1724423095043,0.0121121,61934.0,61933.0,1.98415398]
["bitfinex","BTCUSD",1724423095242,0.0201121,61934.0,61933.0,1.99115398]
["bitfinex","BTCUSD",1724423095443,0.0201121,61934.0,61933.0,1.89115398]
["bitfinex","BTCUSD",1724423095751,0.0121121,61934.0,61933.0,2.20708298]
["bitfinex","BTCUSD",1724423095901,0.0121121,61934.0,61933.0,2.47906176]
["bitfinex","BTCUSD",1724423096100,0.0131121,61934.0,61933.0,2.47706176]
["bitfinex","BTCUSD",1724423096367,0.00058568,61951.0,61938.0,1.13016]
["bitfinex","BTCUSD",1724423096659,0.00058568,61951.0,61938.0,2.03996898]
["bitfinex","BTCUSD",1724423096988,0.00058568,61951.0,61938.0,2.12236598]
["bitfinex","BTCUSD",1724423097207,0.00058568,61951.0,61950.0,1.129943]
["bitfinex","BTCUSD",1724423097436,0.00058568,61951.0,61950.0,1.48104598]
["bitfinex","BTCUSD",1724423097635,0.00058568,61951.0,61950.0,0.671361]
["bitfinex","BTCUSD",1724423097949,0.00058568,61951.0,61950.0,0.51252298]
["bitfinex","BTCUSD",1724423098162,0.00058568,61951.0,61950.0,2.30478698]
["bitfinex","BTCUSD",1724423098369,0.00058568,61951.0,61950.0,2.16671434]
["bitfinex","BTCUSD",1724423098582,0.00158568,61951.0,61950.0,2.14120434]
["bitfinex","BTCUSD",1724423098984,0.00158568,61951.0,61950.0,2.14620434]
["bitfinex","BTCUSD",1724423099190,0.00058568,61951.0,61950.0,2.13420434]
["bitfinex","BTCUSD",1724423099430,0.00058568,61951.0,61950.0,2.14820434]
["bitfinex","BTCUSD",1724423099614,0.00158568,61951.0,61950.0,1.99594598]
["bitfinex","BTCUSD",1724423099827,0.00158568,61951.0,61950.0,1.67310498]
["bitfinex","BTCUSD",1724423100020,0.00158568,61951.0,61950.0,1.99594598]
["bitfinex","BTCUSD",1724423100226,0.00158568,61951.0,61950.0,1.509102]
["bitfinex","BTCUSD",1724423100428,0.00158568,61951.0,61950.0,1.67310498]
["bitfinex","BTCUSD",1724423100630,0.00158568,61951.0,61950.0,2.17392476]
["bitfinex","BTCUSD",1724423100825,0.0002,61959.0,61958.0,0.806997]
["bitfinex","BTCUSD",1724423101068,0.0002,61959.0,61958.0,1.61659798]
["bitfinex","BTCUSD",1724423101199,0.0002,61959.0,61958.0,1.39379898]
["bitfinex","BTCUSD",1724423101633,0.0002,61959.0,61958.0,1.78089898]
["bitfinex","BTCUSD",1724423101827,0.0002,61959.0,61958.0,2.14625734]
["bitfinex","BTCUSD",1724423102049,0.00012,61972.0,61971.0,0.806827]
["bitfinex","BTCUSD",1724423102281,0.00012,61972.0,61971.0,1.86576098]
["bitfinex","BTCUSD",1724423102515,0.00012,61972.0,61971.0,1.96576098]
["bitfinex","BTCUSD",1724423102723,0.00012,61972.0,61971.0,0.5722]
["bitfinex","BTCUSD",1724423102922,0.00012,61972.0,61971.0,1.24542458]
["bitfinex","BTCUSD",1724423103225,0.00012,61972.0,61971.0,0.92269358]
["bitfinex","BTCUSD",1724423103455,0.00012,61972.0,61971.0,0.346465]
["bitfinex","BTCUSD",1724423103689,0.00012,61972.0,61971.0,0.51046798]
["bitfinex","BTCUSD",1724423103887,0.00012,61972.0,61971.0,0.346465]
["bitfinex","BTCUSD",1724423104145,0.00012,61972.0,61964.0,0.1]
["bitfinex","BTCUSD",1724423104488,0.00012,61972.0,61971.0,0.022]
["bitfinex","BTCUSD",1724423104687,0.00012,61972.0,61971.0,0.011]
["bitfinex","BTCUSD",1724423105071,0.00012,61972.0,61971.0,0.174365]
["bitfinex","BTCUSD",1724423105265,0.00012,61972.0,61971.0,0.172365]
["bitfinex","BTCUSD",1724423105467,0.00012,61972.0,61971.0,0.495096]
["bitfinex","BTCUSD",1724423105671,0.00012,61972.0,61971.0,1.30407178]
["bitfinex","BTCUSD",1724423106147,0.00012,61972.0,61971.0,1.31507178]
["bitfinex","BTCUSD",1724423106333,0.00012,61972.0,61971.0,0.62009898]
["bitfinex","BTCUSD",1724423106535,0.00012,61972.0,61971.0,0.011]
["bitfinex","BTCUSD",1724423106536,0.16412298,61972.0,61971.0,0.011]
["bitfinex","BTCUSD",1724423106860,0.18712298,61972.0,61971.0,0.011]
["bitfinex","BTCUSD",1724423107072,0.161381,61965.0,61964.0,0.013]
["bitfinex","BTCUSD",1724423107277,1.10025908,61965.0,61964.0,0.013]
["bitfinex","BTCUSD",1724423107554,0.66770298,61965.0,61934.0,0.408]
["bitfinex","BTCUSD",1724423107859,0.66770298,61965.0,61915.0,0.002]
["bitfinex","BTCUSD",1724423107860,0.16400298,61951.0,61926.0,0.408]
["bitfinex","BTCUSD",1724423108033,0.161436,61944.0,61918.0,0.161501]
["bitfinex","BTCUSD",1724423108237,0.4037,61942.0,61915.0,0.408]
["bitfinex","BTCUSD",1724423108410,0.34607328,61941.0,61916.0,0.10963915]
["bitfinex","BTCUSD",1724423108612,0.34607328,61941.0,61913.0,0.1961]
["bitfinex","BTCUSD",1724423108826,0.16400298,61929.0,61899.0,0.1961]
["bitfinex","BTCUSD",1724423109022,0.4037,61920.0,61899.0,0.357651]
["bitfinex","BTCUSD",1724423109268,0.4037,61920.0,61888.0,0.05163454]
["bitfinex","BTCUSD",1724423109269,0.161531,61908.0,61882.0,0.161597]
["bitfinex","BTCUSD",1724423109477,0.161531,61908.0,61879.0,0.49229154]
["bitfinex","BTCUSD",1724423109478,0.4037,61906.0,61879.0,0.49229154]
["bitfinex","BTCUSD",1724423109669,0.18700298,61905.0,61879.0,0.65629452]
["bitfinex","BTCUSD",1724423109914,0.1,61904.0,61880.0,0.16723449]
["bitfinex","BTCUSD",1724423110122,0.1,61904.0,61880.0,0.16400298]
["bitfinex","BTCUSD",1724423110425,0.18700298,61903.0,61873.0,0.0032312]
["bitfinex","BTCUSD",1724423110638,0.18700298,61903.0,61874.0,0.27355525]
["bitfinex","BTCUSD",1724423110639,0.1,61902.0,61874.0,0.27355525]
["bitfinex","BTCUSD",1724423110848,0.16400298,61903.0,61890.0,0.161576]
["bitfinex","BTCUSD",1724423111073,0.16400298,61903.0,61874.0,0.27355525]
["bitfinex","BTCUSD",1724423111074,0.49229154,61902.0,61874.0,0.27355525]
["bitfinex","BTCUSD",1724423111308,0.18700298,61901.0,61874.0,0.16400298]
["bitfinex","BTCUSD",1724423111541,0.0287003,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1724423111748,0.18700298,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1724423111899,0.18700298,61900.0,61876.0,0.323224]
["bitfinex","BTCUSD",1724423112128,0.1,61902.0,61889.0,0.161577]
["bitfinex","BTCUSD",1724423112326,0.16400298,61901.0,61877.0,0.16400298]
["bitfinex","BTCUSD",1724423112558,0.16400298,61901.0,61874.0,0.002]
["bitfinex","BTCUSD",1724423112559,0.0009,61899.0,61874.0,0.002]
["bitfinex","BTCUSD",1724423112708,0.16400298,61897.0,61873.0,0.49552365]
["bitfinex","BTCUSD",1724423112911,0.123,61896.0,61878.0,0.161607]
["bitfinex","BTCUSD",1724423113087,0.123,61896.0,61871.0,0.323452]
["bitfinex","BTCUSD",1724423113088,0.16400298,61895.0,61879.0,0.00323189]
["bitfinex","BTCUSD",1724423113290,0.16400298,61895.0,61876.0,0.001]
["bitfinex","BTCUSD",1724423113291,0.4092,61899.0,61880.0,0.1672347]
["bitfinex","BTCUSD",1724423113546,0.49229154,61898.0,61882.0,0.161595]
["bitfinex","BTCUSD",1724423113768,0.49229154,61898.0,61877.0,0.16161]
["bitfinex","BTCUSD",1724423113769,0.16400298,61898.0,61877.0,0.16161]
["bitfinex","BTCUSD",1724423113971,0.23878768,61898.0,61876.0,0.001]
["bitfinex","BTCUSD",1724423114121,0.16400298,61898.0,61876.0,0.16500298]
["bitfinex","BTCUSD",1724423114318,0.16400298,61898.0,61877.0,0.16400298]
["bitfinex","BTCUSD",1724423114518,0.16400298,61898.0,61878.0,0.323212]
["bitfinex","BTCUSD",1724423114717,0.012,61897.0,61886.0,0.161585]
["bitfinex","BTCUSD",1724423114918,0.012,61897.0,61876.0,0.001]
["bitfinex","BTCUSD",1724423114919,0.012,61897.0,61887.0,0.1672344]
["bitfinex","BTCUSD",1724423115126,0.012,61897.0,61888.0,0.16400298]
["bitfinex","BTCUSD",1724423115447,0.3898,61906.0,61895.0,0.323126]
["bitfinex","BTCUSD",1724423115610,0.014,61898.0,61895.0,0.323126]
["bitfinex","BTCUSD",1724423115815,0.3898,61914.0,61897.0,0.323117]
["bitfinex","BTCUSD",1724423116016,0.3898,61914.0,61895.0,0.16400298]
["bitfinex","BTCUSD",1724423116222,0.3898,61914.0,61896.0,0.323122]
["bitfinex","BTCUSD",1724423116493,0.3898,61914.0,61896.0,0.161559]
["bitfinex","BTCUSD",1724423116810,0.3898,61914.0,61904.0,0.323077]
["bitfinex","BTCUSD",1724423117029,0.3898,61914.0,61905.0,0.161537]
["bitfinex","BTCUSD",1724423117218,0.4001,61923.0,61906.0,0.0161537]
["bitfinex","BTCUSD",1724423117443,0.56410298,61923.0,61907.0,0.00323019]
["bitfinex","BTCUSD",1724423117660,0.56410298,61923.0,61910.0,0.161523]
["bitfinex","BTCUSD",1724423117838,0.4001,61923.0,61910.0,0.32627808]
["bitfinex","BTCUSD",1724423118077,0.4001,61923.0,61901.0,0.3779]
["bitfinex","BTCUSD",1724423118078,0.4001,61923.0,61902.0,0.49552158]
["bitfinex","BTCUSD",1724423118283,0.4001,61932.0,61913.0,0.161515]
["bitfinex","BTCUSD",1724423118452,0.16400298,61931.0,61915.0,0.16151]
["bitfinex","BTCUSD",1724423118692,0.16400298,61931.0,61909.0,0.00322994]
["bitfinex","BTCUSD",1724423118899,0.4001,61932.0,61909.0,0.00322994]
["bitfinex","BTCUSD",1724423118900,0.008,61923.0,61913.0,0.1962]
["bitfinex","BTCUSD",1724423119093,0.008,61923.0,61922.0,0.484479]
["bitfinex","BTCUSD",1724423119435,0.49229154,61939.0,61928.0,0.161476]
["bitfinex","BTCUSD",1724423119638,0.4001,61940.0,61920.0,0.3779]
["bitfinex","BTCUSD",1724423119639,0.4001,61940.0,61932.0,0.161465]
["bitfinex","BTCUSD",1724423119874,0.008,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1724423120071,0.008,61931.0,61928.0,0.161475]
["bitfinex","BTCUSD",1724423120276,0.008,61931.0,61926.0,0.322964]
["bitfinex","BTCUSD",1724423120479,0.008,61931.0,61927.0,0.32296]
["bitfinex","BTCUSD",1724423120682,0.008,61931.0,61920.0,0.3779]
["bitfinex","BTCUSD",1724423120939,0.008,61931.0,61927.0,0.161477]
["bitfinex","BTCUSD",1724423121233,0.3943,61947.0,61920.0,0.3779]
["bitfinex","BTCUSD",1724423121424,0.012,61939.0,61928.0,0.001]
["bitfinex","BTCUSD",1724423121657,0.012,61939.0,61929.0,0.16723174]
["bitfinex","BTCUSD",1724423121872,0.012,61939.0,61935.0,0.161457]
["bitfinex","BTCUSD",1724423122086,0.3943,61947.0,61931.0,0.161469]
["bitfinex","BTCUSD",1724423122325,0.002,61931.0,61929.0,0.16400298]
["bitfinex","BTCUSD",1724423122536,0.002,61931.0,61930.0,0.64841798]
["bitfinex","BTCUSD",1724423122709,0.3943,61947.0,61930.0,0.161472]
["bitfinex","BTCUSD",1724423122907,0.3943,61947.0,61932.0,0.161466]
["bitfinex","BTCUSD",1724423123245,0.011,61939.0,61935.0,0.002]
["bitfinex","BTCUSD",1724423123446,0.011,61939.0,61935.0,0.001]
["bitfinex","BTCUSD",1724423123856,0.011,61939.0,61912.0,0.001]
["bitfinex","BTCUSD",1724423123857,0.4,61929.0,61918.0,0.00942642]
["bitfinex","BTCUSD",1724423124021,0.65629452,61936.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423124022,0.4047,61928.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423124224,0.3997,61928.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423124427,0.0722652,61927.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423124631,0.161481,61927.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423124846,0.16400298,61926.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423125051,0.023,61925.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423125251,0.16400298,61924.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423125629,0.16400298,61924.0,61911.0,0.161521]
["bitfinex","BTCUSD",1724423125829,0.16400298,61924.0,61911.0,0.02647513]
["bitfinex","BTCUSD",1724423126242,0.007,61926.0,61911.0,0.02647513]
["bitfinex","BTCUSD",1724423126453,0.001,61924.0,61919.0,0.161498]
["bitfinex","BTCUSD",1724423126815,0.1,61942.0,61913.0,0.3818]
["bitfinex","BTCUSD",1724423127033,0.16400298,61937.0,61911.0,0.001]
["bitfinex","BTCUSD",1724423127239,0.001,61924.0,61911.0,0.001]
["bitfinex","BTCUSD",1724423127376,0.3941,61923.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423127981,0.015,61924.0,61915.0,0.323018]
["bitfinex","BTCUSD",1724423128228,0.015,61924.0,61915.0,0.391]
["bitfinex","BTCUSD",1724423128403,0.015,61924.0,61911.0,0.001]
["bitfinex","BTCUSD",1724423128611,0.17900298,61924.0,61911.0,0.001]
["bitfinex","BTCUSD",1724423128827,0.34339428,61923.0,61919.0,0.001]
["bitfinex","BTCUSD",1724423128996,0.161495,61922.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423129198,0.322997,61920.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423129440,0.161509,61916.0,61915.0,0.001]
["bitfinex","BTCUSD",1724423129765,0.26400298,61916.0,61910.0,0.101]
["bitfinex","BTCUSD",1724423129962,0.28700298,61915.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423130190,0.4009,61914.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423130342,0.28700298,61913.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423130543,1.37251298,61911.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423130745,1.19922028,61911.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423130948,0.99917628,61911.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423131124,1.64626428,61911.0,61910.0,0.1]
["bitfinex","BTCUSD",1724423131495,1.64626428,61911.0,61896.0,0.00065063]
["bitfinex","BTCUSD",1724423131496,0.921075,61906.0,61896.0,0.00065063]
["bitfinex","BTCUSD",1724423131624,0.40040298,61906.0,61896.0,0.00065063]
["bitfinex","BTCUSD",1724423132083,0.56193798,61906.0,61905.0,0.05082144]
["bitfinex","BTCUSD",1724423132306,1.20907798,61906.0,61905.0,0.05082144]
["bitfinex","BTCUSD",1724423132499,1.53414798,61906.0,61905.0,0.05082144]
["bitfinex","BTCUSD",1724423132619,1.20907798,61906.0,61905.0,0.05082144]
["bitfinex","BTCUSD",1724423133062,0.41440298,61906.0,61905.0,0.05082144]
["bitfinex","BTCUSD",1724423133466,0.39240298,61906.0,61905.0,0.05182144]
["bitfinex","BTCUSD",1724423133668,0.39140298,61906.0,61905.0,0.00082144]
["bitfinex","BTCUSD",1724423134425,0.37740298,61906.0,61905.0,0.00082144]
["bitfinex","BTCUSD",1724423134792,0.92990078,61906.0,61905.0,0.00082144]
["bitfinex","BTCUSD",1724423135035,1.65597078,61906.0,61905.0,0.00082144]
["bitfinex","BTCUSD",1724423135176,1.33090078,61906.0,61905.0,0.00182144]
["bitfinex","BTCUSD",1724423135377,1.63697078,61906.0,61905.0,0.00082144]
["bitfinex","BTCUSD",1724423135583,1.97204078,61906.0,61905.0,0.00082144]
["bitfinex","BTCUSD",1724423135783,0.001,61899.0,61872.0,0.49229154]
["bitfinex","BTCUSD",1724423136028,0.16400298,61891.0,61872.0,0.49229154]
["bitfinex","BTCUSD",1724423136238,0.16400298,61889.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423136444,0.123,61890.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423136445,0.16400298,61881.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423136648,0.48708821,61879.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423136824,0.19820912,61878.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423137025,0.484863,61873.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423137259,0.77186598,61873.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423137459,0.28700298,61873.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423137806,0.1,61875.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423138053,0.1,61875.0,61873.0,0.04101214]
["bitfinex","BTCUSD",1724423138207,0.1,61875.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423138810,0.014,61873.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423139411,0.09941666,61875.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423139673,0.16400298,61874.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423140004,0.10741666,61875.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423140109,0.10441666,61875.0,61874.0,0.161618]
["bitfinex","BTCUSD",1724423140315,0.10441666,61875.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423140535,0.001,61873.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423140716,0.10441666,61875.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423140914,0.09941666,61875.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423141348,0.49229154,61873.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423141555,0.74886598,61873.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423141934,1.50400798,61873.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423142528,1.50700798,61873.0,61872.0,0.00082144]
["bitfinex","BTCUSD",1724423142691,0.4089,61858.0,61834.0,0.67609154]
["bitfinex","BTCUSD",1724423142892,0.16400298,61857.0,61835.0,0.323441]
["bitfinex","BTCUSD",1724423143172,0.123,61856.0,61835.0,0.323441]
["bitfinex","BTCUSD",1724423143474,0.16400298,61855.0,61835.0,0.323441]
["bitfinex","BTCUSD",1724423143624,0.16400298,61855.0,61839.0,0.32342]
["bitfinex","BTCUSD",1724423143812,0.123,61856.0,61840.0,0.00323392]
["bitfinex","BTCUSD",1724423143813,0.1,61856.0,61840.0,0.00323392]
["bitfinex","BTCUSD",1724423144023,0.16400298,61854.0,61834.0,0.1838]
["bitfinex","BTCUSD",1724423144223,1.02873098,61852.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423144522,1.84511658,61852.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423144725,1.80043498,61852.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423145420,0.0498,61851.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423145625,0.16400298,61845.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423145829,0.1498,61851.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423145830,0.18700298,61844.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423146083,0.1,61843.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423146284,0.18700298,61842.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423146551,0.1,61841.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423146791,0.16400298,61840.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423147558,0.1,61849.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423147559,0.16400298,61839.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423147800,0.1,61849.0,61837.0,0.161715]
["bitfinex","BTCUSD",1724423148079,0.16400298,61838.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423149310,0.17800298,61838.0,61831.0,0.16193]
["bitfinex","BTCUSD",1724423149551,0.19200298,61838.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423149793,0.05,61837.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423150039,0.1,61837.0,61836.0,0.161718]
["bitfinex","BTCUSD",1724423150307,0.1,61837.0,61836.0,0.323436]
["bitfinex","BTCUSD",1724423150554,0.028,61838.0,61837.0,0.161715]
["bitfinex","BTCUSD",1724423150800,0.028,61838.0,61836.0,0.5637]
["bitfinex","BTCUSD",1724423151035,0.014,61838.0,61836.0,0.5637]
["bitfinex","BTCUSD",1724423151422,0.0498,61851.0,61836.0,0.5637]
["bitfinex","BTCUSD",1724423151631,0.65629452,61850.0,61836.0,0.5637]
["bitfinex","BTCUSD",1724423151833,0.014,61837.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423152150,0.014,61837.0,61831.0,0.05922]
["bitfinex","BTCUSD",1724423152358,0.123,61849.0,61831.0,0.05922]
["bitfinex","BTCUSD",1724423152359,0.123,61849.0,61832.0,0.323455]
["bitfinex","BTCUSD",1724423152641,0.16400298,61850.0,61841.0,0.323406]
["bitfinex","BTCUSD",1724423152845,0.0498,61851.0,61843.0,0.1956]
["bitfinex","BTCUSD",1724423152978,0.0498,61851.0,61850.0,0.808405]
["bitfinex","BTCUSD",1724423153182,0.014,61851.0,61850.0,1.69016998]
["bitfinex","BTCUSD",1724423153429,0.49229154,61865.0,61850.0,1.01798176]
["bitfinex","BTCUSD",1724423153629,0.09941666,61875.0,61855.0,0.001]
["bitfinex","BTCUSD",1724423153850,0.09941666,61875.0,61870.0,0.323258]
["bitfinex","BTCUSD",1724423154032,0.09941666,61875.0,61856.0,0.3958]
["bitfinex","BTCUSD",1724423154033,0.16400298,61874.0,61856.0,0.3958]
["bitfinex","BTCUSD",1724423154233,0.16400298,61874.0,61861.0,0.161651]
["bitfinex","BTCUSD",1724423154433,0.16400298,61874.0,61862.0,0.0484971]
["bitfinex","BTCUSD",1724423154636,0.16400298,61874.0,61863.0,0.161647]
["bitfinex","BTCUSD",1724423154795,0.16400298,61874.0,61864.0,0.161642]
["bitfinex","BTCUSD",1724423155011,0.16400298,61874.0,61839.0,0.1945]
["bitfinex","BTCUSD",1724423155012,0.161647,61864.0,61839.0,0.1945]
["bitfinex","BTCUSD",1724423155242,0.16400298,61863.0,61839.0,0.68679154]
["bitfinex","BTCUSD",1724423155444,0.16400298,61863.0,61841.0,0.4024]
["bitfinex","BTCUSD",1724423155623,0.3857,61874.0,61841.0,0.4024]
["bitfinex","BTCUSD",1724423155624,0.3997,61874.0,61843.0,0.001]
["bitfinex","BTCUSD",1724423155827,0.013,61865.0,61860.0,0.161653]
["bitfinex","BTCUSD",1724423156206,0.013,61865.0,61842.0,0.16400298]
["bitfinex","BTCUSD",1724423156207,0.013,61865.0,61858.0,0.4024]
["bitfinex","BTCUSD",1724423156596,0.028,61863.0,61859.0,0.1923]
["bitfinex","BTCUSD",1724423156797,0.014,61863.0,61859.0,0.1923]
["bitfinex","BTCUSD",1724423157019,0.09941666,61875.0,61863.0,0.323293]
["bitfinex","BTCUSD",1724423157197,0.013,61865.0,61859.0,0.1923]
["bitfinex","BTCUSD",1724423157399,0.09941666,61875.0,61859.0,0.1923]
["bitfinex","BTCUSD",1724423157610,0.09941666,61875.0,61863.0,0.323293]
["bitfinex","BTCUSD",1724423157829,0.09941666,61875.0,61859.0,0.35630298]
["bitfinex","BTCUSD",1724423157830,0.012,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1724423157964,0.012,61863.0,61862.0,0.237285]
["bitfinex","BTCUSD",1724423158165,0.012,61863.0,61862.0,0.560585]
["bitfinex","BTCUSD",1724423158685,0.09941666,61875.0,61862.0,0.075635]
["bitfinex","BTCUSD",1724423158892,0.09941666,61875.0,61863.0,0.001]
["bitfinex","BTCUSD",1724423158893,0.27741964,61875.0,61863.0,0.001]
["bitfinex","BTCUSD",1724423159107,0.27741964,61875.0,61865.0,0.161641]
["bitfinex","BTCUSD",1724423159530,0.26341964,61875.0,61866.0,0.161639]
["bitfinex","BTCUSD",1724423159760,0.004,61863.0,61859.0,0.1923]
["bitfinex","BTCUSD",1724423159911,0.004,61863.0,61862.0,0.48495]
["bitfinex","BTCUSD",1724423160112,0.004,61863.0,61862.0,0.592915]
["bitfinex","BTCUSD",1724423160558,0.26341964,61875.0,61862.0,0.107965]
["bitfinex","BTCUSD",1724423160559,0.09941666,61875.0,61862.0,0.107965]
["bitfinex","BTCUSD",1724423160815,0.11341666,61875.0,61874.0,0.161618]
["bitfinex","BTCUSD",1724423160946,0.11341666,61875.0,61874.0,1.199792]
["bitfinex","BTCUSD",1724423161142,0.11341666,61875.0,61874.0,0.3917]
["bitfinex","BTCUSD",1724423161143,0.09941666,61875.0,61874.0,0.3917]
["bitfinex","BTCUSD",1724423161348,0.09941666,61875.0,61874.0,0.915725]
["bitfinex","BTCUSD",1724423161566,0.09941666,61875.0,61874.0,0.592488]
["bitfinex","BTCUSD",1724423161766,0.09941666,61875.0,61874.0,1.238962]
["bitfinex","BTCUSD",1724423161970,0.09941666,61875.0,61865.0,0.4032]
["bitfinex","BTCUSD",1724423162396,0.09941666,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1724423162599,0.66871964,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1724423162834,0.76871964,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1724423163000,0.79171964,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1724423163321,0.26341964,61875.0,61857.0,0.00323308]
["bitfinex","BTCUSD",1724423163525,0.27241964,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1724423163703,0.26341964,61875.0,61858.0,0.10804401]
["bitfinex","BTCUSD",1724423163904,0.26341964,61875.0,61857.0,0.00323308]
["bitfinex","BTCUSD",1724423164112,0.27741964,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1724423164305,0.26341964,61875.0,61857.0,0.00323265]
["bitfinex","BTCUSD",1724423164509,0.09941666,61875.0,61859.0,0.323314]
["bitfinex","BTCUSD",1724423164713,0.10841666,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1724423164912,0.11341666,61875.0,61874.0,0.4395328]
["bitfinex","BTCUSD",1724423165114,0.10441666,61875.0,61874.0,0.4385328]
["bitfinex","BTCUSD",1724423165358,0.09941666,61875.0,61874.0,0.4385328]
["bitfinex","BTCUSD",1724423165761,0.10441666,61875.0,61874.0,0.4385328]
["bitfinex","BTCUSD",1724423166276,0.09941666,61875.0,61874.0,0.4032]
["bitfinex","BTCUSD",1724423166537,0.26341964,61875.0,61861.0,0.1843]
["bitfinex","BTCUSD",1724423166683,0.27741964,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1724423167064,0.26341964,61875.0,61861.0,0.1843]
["bitfinex","BTCUSD",1724423167277,0.26341964,61875.0,61861.0,0.25205]
["bitfinex","BTCUSD",1724423167505,0.10841666,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1724423167734,0.09941666,61875.0,61874.0,0.3864]
["bitfinex","BTCUSD",1724423167969,0.09941666,61875.0,61874.0,0.42504]
["bitfinex","BTCUSD",1724423168195,0.10841666,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1724423168435,0.27241964,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1724423168658,0.26841964,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1724423169096,0.3678622,61875.0,61854.0,0.1807]
["bitfinex","BTCUSD",1724423169322,0.28700298,61874.0,61854.0,0.1807]
["bitfinex","BTCUSD",1724423169553,0.161625,61872.0,61854.0,0.1807]
["bitfinex","BTCUSD",1724423169769,0.28700298,61871.0,61854.0,0.1807]
["bitfinex","BTCUSD",1724423169979,0.28700298,61871.0,61855.0,0.05789]
["bitfinex","BTCUSD",1724423169980,0.16400298,61871.0,61855.0,0.05789]
["bitfinex","BTCUSD",1724423170188,0.16400298,61871.0,61854.0,0.1807]
["bitfinex","BTCUSD",1724423170397,0.16400298,61871.0,61854.0,0.1817]
["bitfinex","BTCUSD",1724423170992,0.1,61874.0,61855.0,0.0032331]
["bitfinex","BTCUSD",1724423171197,0.014,61874.0,61861.0,0.161652]
["bitfinex","BTCUSD",1724423171400,0.09941666,61875.0,61855.0,0.16400298]
["bitfinex","BTCUSD",1724423171401,0.09941666,61875.0,61860.0,0.161654]
["bitfinex","BTCUSD",1724423171661,0.09941666,61875.0,61862.0,0.4005]
["bitfinex","BTCUSD",1724423171863,0.09941666,61875.0,61862.0,0.56215]
["bitfinex","BTCUSD",1724423171864,0.014,61871.0,61862.0,0.56215]
["bitfinex","BTCUSD",1724423172180,0.025,61871.0,61863.0,0.161647]
["bitfinex","BTCUSD",1724423172334,0.025,61871.0,61863.0,0.16400298]
["bitfinex","BTCUSD",1724423172683,0.014,61871.0,61863.0,0.32564898]
["bitfinex","BTCUSD",1724423172884,0.11041666,61875.0,61865.0,0.1817]
["bitfinex","BTCUSD",1724423173082,0.11041666,61875.0,61867.0,0.161635]
["bitfinex","BTCUSD",1724423173237,0.09941666,61875.0,61868.0,0.16400298]
["bitfinex","BTCUSD",1724423173439,0.014,61874.0,61868.0,0.16400298]
["bitfinex","BTCUSD",1724423173650,0.008,61871.0,61869.0,0.04571382]
["bitfinex","BTCUSD",1724423174053,0.008,61871.0,61865.0,0.1827]
["bitfinex","BTCUSD",1724423174268,0.008,61871.0,61865.0,0.1817]
["bitfinex","BTCUSD",1724423174671,0.008,61871.0,61868.0,0.001]
["bitfinex","BTCUSD",1724423174848,0.16400298,61870.0,61868.0,0.001]
["bitfinex","BTCUSD",1724423175049,0.26400298,61869.0,61863.0,0.001]
["bitfinex","BTCUSD",1724423175292,1.68841398,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1724423175592,0.67990298,61864.0,61837.0,0.49229154]
["bitfinex","BTCUSD",1724423175792,0.161671,61854.0,61837.0,0.49229154]
["bitfinex","BTCUSD",1724423175998,0.161671,61854.0,61836.0,0.6001]
["bitfinex","BTCUSD",1724423175999,0.16400298,61853.0,61836.0,0.6001]
["bitfinex","BTCUSD",1724423176714,0.1,61863.0,61842.0,0.3234]
["bitfinex","BTCUSD",1724423176836,0.1,61863.0,61842.0,0.04906369]
["bitfinex","BTCUSD",1724423176837,0.16400298,61862.0,61842.0,0.04906369]
["bitfinex","BTCUSD",1724423177037,0.009,61854.0,61844.0,0.161695]
["bitfinex","BTCUSD",1724423177239,0.1,61863.0,61844.0,0.16400298]
["bitfinex","BTCUSD",1724423177561,0.014,61853.0,61844.0,0.16400298]
["bitfinex","BTCUSD",1724423177992,0.26400298,61863.0,61846.0,0.161691]
["bitfinex","BTCUSD",1724423178147,0.012,61854.0,61844.0,0.32669798]
["bitfinex","BTCUSD",1724423178344,0.014,61853.0,61844.0,0.26726065]
["bitfinex","BTCUSD",1724423178544,0.014,61853.0,61848.0,0.4105]
["bitfinex","BTCUSD",1724423178963,0.012,61854.0,61848.0,0.4105]
["bitfinex","BTCUSD",1724423179381,0.014,61863.0,61849.0,0.00323318]
["bitfinex","BTCUSD",1724423179587,0.014,61863.0,61850.0,0.34990298]
["bitfinex","BTCUSD",1724423179787,0.006,61853.0,61852.0,0.575076]
["bitfinex","BTCUSD",1724423180066,0.49229154,61873.0,61852.0,0.575076]
["bitfinex","BTCUSD",1724423180067,0.49229154,61873.0,61859.0,0.41324739]
["bitfinex","BTCUSD",1724423180267,0.65629452,61873.0,61859.0,0.41324739]
["bitfinex","BTCUSD",1724423180520,0.16400298,61873.0,61859.0,0.41324739]
["bitfinex","BTCUSD",1724423180891,0.09941666,61875.0,61863.0,0.161646]
["bitfinex","BTCUSD",1724423181227,0.09941666,61875.0,61865.0,0.1846]
["bitfinex","BTCUSD",1724423181368,0.09941666,61875.0,61868.0,0.161633]
["bitfinex","BTCUSD",1724423181764,0.09941666,61875.0,61871.0,0.161625]
["bitfinex","BTCUSD",1724423182096,0.49229154,61899.0,61874.0,0.323237]
["bitfinex","BTCUSD",1724423182299,0.16400298,61898.0,61882.0,0.161597]
["bitfinex","BTCUSD",1724423182618,0.16400298,61898.0,61882.0,0.0161597]
["bitfinex","BTCUSD",1724423182817,0.16400298,61898.0,61878.0,0.323213]
["bitfinex","BTCUSD",1724423182993,0.004,61875.0,61874.0,0.64885798]
["bitfinex","BTCUSD",1724423183195,0.004,61875.0,61874.0,1.35119498]
["bitfinex","BTCUSD",1724423183396,0.004,61875.0,61874.0,1.53299498]
["bitfinex","BTCUSD",1724423183581,0.16400298,61898.0,61879.0,0.323208]
["bitfinex","BTCUSD",1724423183782,0.49229154,61892.0,61882.0,0.001]
["bitfinex","BTCUSD",1724423184029,0.18000298,61898.0,61882.0,0.002]
["bitfinex","BTCUSD",1724423184230,0.17800298,61898.0,61882.0,0.001]
["bitfinex","BTCUSD",1724423184439,0.1,61897.0,61882.0,0.001]
["bitfinex","BTCUSD",1724423184777,0.16400298,61896.0,61882.0,0.001]
["bitfinex","BTCUSD",1724423185180,0.002,61892.0,61882.0,0.19634047]
["bitfinex","BTCUSD",1724423185377,0.002,61892.0,61888.0,0.161581]
["bitfinex","BTCUSD",1724423185544,0.002,61892.0,61886.0,0.323172]
["bitfinex","BTCUSD",1724423185756,0.002,61892.0,61882.0,0.03374347]
["bitfinex","BTCUSD",1724423185912,0.002,61892.0,61884.0,0.161591]
["bitfinex","BTCUSD",1724423186122,0.002,61892.0,61882.0,0.001]
["bitfinex","BTCUSD",1724423186323,0.1,61900.0,61874.0,0.72490298]
["bitfinex","BTCUSD",1724423186324,0.1,61900.0,61875.0,0.10323158]
["bitfinex","BTCUSD",1724423186649,0.014,61892.0,61888.0,0.001]
["bitfinex","BTCUSD",1724423187071,0.26400298,61900.0,61883.0,0.161594]
["bitfinex","BTCUSD",1724423187281,0.26400298,61900.0,61884.0,0.161592]
["bitfinex","BTCUSD",1724423187476,0.26400298,61900.0,61881.0,0.161599]
["bitfinex","BTCUSD",1724423187477,0.22891328,61899.0,61881.0,0.161599]
["bitfinex","BTCUSD",1724423187738,0.22891328,61899.0,61880.0,0.161601]
["bitfinex","BTCUSD",1724423187967,0.1,61900.0,61883.0,0.383]
["bitfinex","BTCUSD",1724423188138,0.1,61900.0,61888.0,0.001]
["bitfinex","BTCUSD",1724423188310,0.1,61900.0,61894.0,0.161565]
["bitfinex","BTCUSD",1724423188514,0.1,61900.0,61892.0,0.323138]
["bitfinex","BTCUSD",1724423188720,0.1,61900.0,61893.0,0.1193295]
["bitfinex","BTCUSD",1724423189313,0.1,61900.0,61893.0,0.2808965]
["bitfinex","BTCUSD",1724423189510,0.1,61900.0,61893.0,0.1225604]
["bitfinex","BTCUSD",1724423189703,0.103,61900.0,61897.0,0.161556]
["bitfinex","BTCUSD",1724423189886,0.103,61900.0,61895.0,0.00323088]
["bitfinex","BTCUSD",1724423190090,0.103,61900.0,61898.0,0.161555]
["bitfinex","BTCUSD",1724423190497,0.003,61899.0,61898.0,0.68169788]
["bitfinex","BTCUSD",1724423190675,0.1,61900.0,61899.0,0.807765]
["bitfinex","BTCUSD",1724423190676,0.106,61900.0,61899.0,0.807765]
["bitfinex","BTCUSD",1724423190878,0.106,61900.0,61899.0,1.35596798]
["bitfinex","BTCUSD",1724423191086,0.106,61900.0,61899.0,1.08951118]
["bitfinex","BTCUSD",1724423191304,0.06873438,61900.0,61899.0,1.41261718]
["bitfinex","BTCUSD",1724423191586,0.49229154,61930.0,61900.0,0.413]
["bitfinex","BTCUSD",1724423191816,0.49229154,61930.0,61917.0,0.323012]
["bitfinex","BTCUSD",1724423192011,0.49229154,61930.0,61916.0,0.1942]
["bitfinex","BTCUSD",1724423192156,0.4047,61937.0,61917.0,0.0930223]
["bitfinex","BTCUSD",1724423192358,0.16400298,61936.0,61917.0,0.0930223]
["bitfinex","BTCUSD",1724423192787,0.16400298,61936.0,61909.0,0.6072]
["bitfinex","BTCUSD",1724423193217,0.014,61930.0,61916.0,0.001]
["bitfinex","BTCUSD",1724423193369,0.16400298,61929.0,61916.0,0.001]
["bitfinex","BTCUSD",1724423193573,0.16400298,61929.0,61913.0,0.161515]
["bitfinex","BTCUSD",1724423193913,0.023,61928.0,61909.0,0.6072]
["bitfinex","BTCUSD",1724423194115,0.16400298,61927.0,61909.0,0.6082]
["bitfinex","BTCUSD",1724423194627,0.16400298,61927.0,61916.0,0.001]
["bitfinex","BTCUSD",1724423194830,0.16400298,61927.0,61909.0,0.6082]
["bitfinex","BTCUSD",1724423195157,0.1,61935.0,61910.0,0.167233]
["bitfinex","BTCUSD",1724423195368,0.003,61928.0,61909.0,0.6092]
["bitfinex","BTCUSD",1724423195603,0.161499,61920.0,61902.0,0.6018]
["bitfinex","BTCUSD",1724423195778,0.16400298,61919.0,61902.0,0.6018]
["bitfinex","BTCUSD",1724423195932,0.1,61918.0,61913.0,0.001]
["bitfinex","BTCUSD",1724423196132,0.16400298,61917.0,61913.0,0.001]
["bitfinex","BTCUSD",1724423196333,0.16400298,61917.0,61902.0,0.6018]
["bitfinex","BTCUSD",1724423196534,0.16400298,61917.0,61902.0,0.763344]
["bitfinex","BTCUSD",1724423196735,0.4138,61927.0,61916.0,0.001]
["bitfinex","BTCUSD",1724423196942,0.65629452,61926.0,61916.0,0.001]
["bitfinex","BTCUSD",1724423197140,0.16400298,61926.0,61908.0,0.161529]
["bitfinex","BTCUSD",1724423197346,0.023,61925.0,61904.0,0.16154]
["bitfinex","BTCUSD",1724423197542,0.009,61917.0,61905.0,0.12769749]
["bitfinex","BTCUSD",1724423197807,0.006,61917.0,61905.0,0.12769749]
["bitfinex","BTCUSD",1724423198155,0.006,61917.0,61916.0,0.001]
["bitfinex","BTCUSD",1724423198353,0.006,61917.0,61905.0,0.12769749]
["bitfinex","BTCUSD",1724423198718,0.009,61917.0,61905.0,0.12769749]
["bitfinex","BTCUSD",1724423198924,0.003,61917.0,61907.0,0.161532]
["bitfinex","BTCUSD",1724423199052,0.003,61917.0,61908.0,0.001]
["bitfinex","BTCUSD",1724423199597,0.003,61917.0,61906.0,0.08286904]
["bitfinex","BTCUSD",1724423200099,0.005,61917.0,61907.0,0.323063]
["bitfinex","BTCUSD",1724423200394,0.005,61917.0,61906.0,0.08286904]
["bitfinex","BTCUSD",1724423200395,0.008,61917.0,61908.0,0.161528]
["bitfinex","BTCUSD",1724423200628,0.16400298,61924.0,61906.0,0.08286904]
["bitfinex","BTCUSD",1724423200816,0.005,61917.0,61908.0,0.0566492]
["bitfinex","BTCUSD",1724423201021,0.005,61917.0,61902.0,0.763345]
["bitfinex","BTCUSD",1724423201022,0.008,61917.0,61902.0,0.763345]
["bitfinex","BTCUSD",1724423201198,0.005,61917.0,61902.0,0.6018]
["bitfinex","BTCUSD",1724423201399,0.005,61917.0,61903.0,0.16723328]
["bitfinex","BTCUSD",1724423201600,0.008,61917.0,61903.0,0.16723328]
["bitfinex","BTCUSD",1724423201935,0.008,61917.0,61905.0,0.323074]
["bitfinex","BTCUSD",1724423202162,0.008,61917.0,61906.0,0.30552271]
["bitfinex","BTCUSD",1724423202564,0.008,61917.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423203424,0.16400298,61916.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423203625,0.4149,61915.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423203828,0.005,61917.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423204238,0.18700298,61916.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423204474,0.882966,61911.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423204681,1.69305698,61911.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423204874,1.71605698,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423205054,1.81605698,61911.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423205263,1.98003576,61911.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423205464,1.98003576,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423205638,1.49301298,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423205856,0.68540298,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423206056,1.17296898,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423206255,1.49601298,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423206414,1.49601298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423206415,1.83305698,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423206615,1.51001298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423206930,1.49601298,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423207133,0.68840298,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423207334,0.69940298,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423207600,0.69940298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423207784,0.71140298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423208137,0.31140298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423208707,1.17360748,61911.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423208838,1.17360748,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423208839,1.12001298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423209044,1.44205698,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423209241,1.11901298,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423209464,0.45892498,61911.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423209671,0.98642408,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423209845,0.28840298,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423210046,0.85092498,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423210233,1.80505698,61911.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423210431,1.80505698,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423210432,1.82005698,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423210752,1.82605698,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423211149,1.85195698,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423211490,0.82886898,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423211606,0.32130298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423211808,0.79186898,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423212256,0.79186898,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423212257,0.32130298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423212454,0.80586898,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423212655,0.29540298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423213906,0.31840298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423214112,0.80296898,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423214869,0.47992498,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423215292,1.26561088,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423215632,0.82886898,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423215832,0.87886898,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423216192,0.39430298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423216392,0.55582498,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423216572,0.36840298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423216914,0.52992498,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423217321,0.36840298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423217523,0.52992498,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423218249,0.85296898,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423218464,0.53092498,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423218664,0.36840298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423218818,0.52992498,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423219442,0.36840298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423219967,0.52992498,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423220191,0.36840298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423221327,0.26840298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423222555,0.26940298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423222755,0.26840298,61911.0,61910.0,0.00258332]
["bitfinex","BTCUSD",1724423223743,0.083,61911.0,61910.0,0.40288332]
["bitfinex","BTCUSD",1724423224394,0.0002,61939.0,61912.0,0.4003]
["bitfinex","BTCUSD",1724423224595,0.49229154,61928.0,61913.0,0.5003]
["bitfinex","BTCUSD",1724423224770,0.16400298,61938.0,61914.0,0.4003]
["bitfinex","BTCUSD",1724423224771,0.161487,61925.0,61914.0,0.4003]
["bitfinex","BTCUSD",1724423224978,0.42034251,61939.0,61914.0,0.4003]
["bitfinex","BTCUSD",1724423224979,0.16400298,61924.0,61914.0,0.4003]
["bitfinex","BTCUSD",1724423226036,0.023,61923.0,61914.0,0.4003]
["bitfinex","BTCUSD",1724423226251,0.16400298,61922.0,61914.0,0.4013]
["bitfinex","BTCUSD",1724423226483,0.023,61921.0,61914.0,0.001]
["bitfinex","BTCUSD",1724423226621,0.16400298,61920.0,61914.0,0.001]
["bitfinex","BTCUSD",1724423226826,0.123,61919.0,61914.0,0.001]
["bitfinex","BTCUSD",1724423227044,0.32550698,61918.0,61914.0,0.001]
["bitfinex","BTCUSD",1724423227254,0.023,61917.0,61914.0,0.001]
["bitfinex","BTCUSD",1724423227491,0.0259,61930.0,61913.0,0.001]
["bitfinex","BTCUSD",1724423227630,0.16400298,61929.0,61913.0,0.001]
["bitfinex","BTCUSD",1724423227829,0.001,61924.0,61914.0,0.001]
["bitfinex","BTCUSD",1724423228012,0.16400298,61923.0,61914.0,0.001]
["bitfinex","BTCUSD",1724423228208,0.161499,61920.0,61914.0,0.001]
["bitfinex","BTCUSD",1724423228406,0.161506,61917.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423228631,0.16400298,61916.0,61913.0,0.001]
["bitfinex","BTCUSD",1724423228860,0.023,61915.0,61913.0,0.001]
["bitfinex","BTCUSD",1724423229103,0.1,61927.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423229311,0.001,61920.0,61914.0,0.001]
["bitfinex","BTCUSD",1724423229533,0.161506,61918.0,61914.0,0.001]
["bitfinex","BTCUSD",1724423229734,0.16400298,61917.0,61914.0,0.001]
["bitfinex","BTCUSD",1724423230186,0.510434,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1724423230541,1.02045998,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1724423230711,0.79743698,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1724423231360,0.161522,61911.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423231591,0.44852498,61911.0,61910.0,0.00058332]
["bitfinex","BTCUSD",1724423231741,1.95884509,61911.0,61910.0,0.00158332]
["bitfinex","BTCUSD",1724423231947,0.161591,61885.0,61876.0,0.1874]
["bitfinex","BTCUSD",1724423232149,0.18700298,61884.0,61876.0,0.1874]
["bitfinex","BTCUSD",1724423232561,0.1,61893.0,61876.0,0.1874]
["bitfinex","BTCUSD",1724423232771,0.18700298,61892.0,61878.0,0.3975]
["bitfinex","BTCUSD",1724423232945,0.1,61901.0,61879.0,0.226048]
["bitfinex","BTCUSD",1724423233144,0.49229154,61898.0,61882.0,0.3907]
["bitfinex","BTCUSD",1724423233329,0.18700298,61897.0,61882.0,0.3907]
["bitfinex","BTCUSD",1724423233555,0.161567,61894.0,61882.0,0.3907]
["bitfinex","BTCUSD",1724423233760,0.18700298,61893.0,61882.0,0.3907]
["bitfinex","BTCUSD",1724423234002,0.15400298,61893.0,61882.0,0.3907]
["bitfinex","BTCUSD",1724423234316,0.023,61892.0,61882.0,0.45388132]
["bitfinex","BTCUSD",1724423234522,0.16400298,61891.0,61882.0,0.3907]
["bitfinex","BTCUSD",1724423234841,0.423073,61906.0,61882.0,0.3907]
["bitfinex","BTCUSD",1724423235124,0.014,61897.0,61884.0,0.3993]
["bitfinex","BTCUSD",1724423235254,0.17800298,61897.0,61884.0,0.3993]
["bitfinex","BTCUSD",1724423235455,0.1,61906.0,61884.0,0.45766]
["bitfinex","BTCUSD",1724423235655,0.014,61891.0,61884.0,0.45766]
["bitfinex","BTCUSD",1724423235858,0.027,61891.0,61884.0,0.45766]
["bitfinex","BTCUSD",1724423236106,0.027,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1724423236301,0.014,61891.0,61890.0,0.558176]
["bitfinex","BTCUSD",1724423236509,0.49229154,61914.0,61904.0,0.6004]
["bitfinex","BTCUSD",1724423236510,0.014,61906.0,61904.0,0.6004]
["bitfinex","BTCUSD",1724423236837,0.014,61906.0,61905.0,0.57146763]
["bitfinex","BTCUSD",1724423237043,0.49229154,61930.0,61914.0,0.6004]
["bitfinex","BTCUSD",1724423237243,0.49229154,61930.0,61915.0,0.4032]
["bitfinex","BTCUSD",1724423237453,0.0002,61939.0,61921.0,0.4032]
["bitfinex","BTCUSD",1724423237663,0.0002,61939.0,61916.0,0.61172885]
["bitfinex","BTCUSD",1724423237664,0.0002,61939.0,61928.0,0.4032]
["bitfinex","BTCUSD",1724423237819,0.0002,61939.0,61933.0,0.42014251]
["bitfinex","BTCUSD",1724423238019,0.0002,61939.0,61936.0,0.4032]
["bitfinex","BTCUSD",1724423238227,0.0002,61939.0,61938.0,0.536851]
["bitfinex","BTCUSD",1724423238530,0.0002,61959.0,61940.0,0.571]
["bitfinex","BTCUSD",1724423238661,0.0002,61959.0,61946.0,0.79554251]
["bitfinex","BTCUSD",1724423239380,0.0002,61959.0,61946.0,0.3754]
["bitfinex","BTCUSD",1724423239786,0.0002,61959.0,61947.0,0.00322827]
["bitfinex","BTCUSD",1724423239991,0.0002,61959.0,61949.0,0.4114]
["bitfinex","BTCUSD",1724423240195,0.0002,61959.0,61952.0,0.4114]
["bitfinex","BTCUSD",1724423240355,0.0002,61959.0,61958.0,0.756599]
["bitfinex","BTCUSD",1724423240558,0.0002,61959.0,61958.0,0.5952]
["bitfinex","BTCUSD",1724423240795,0.16420298,61959.0,61939.0,0.5607]
["bitfinex","BTCUSD",1724423241017,0.16400298,61958.0,61947.0,0.001]
["bitfinex","BTCUSD",1724423241431,0.16400298,61958.0,61946.0,0.001]
["bitfinex","BTCUSD",1724423241661,0.0002,61959.0,61958.0,0.005]
["bitfinex","BTCUSD",1724423242034,0.0002,61959.0,61945.0,0.4036]
["bitfinex","BTCUSD",1724423242035,0.16420298,61959.0,61945.0,0.4036]
["bitfinex","BTCUSD",1724423242264,0.161415,61952.0,61945.0,0.4036]
["bitfinex","BTCUSD",1724423242622,0.161415,61952.0,61926.0,0.65377354]
["bitfinex","BTCUSD",1724423242623,0.161425,61948.0,61947.0,0.001]
["bitfinex","BTCUSD",1724423242748,0.32542798,61948.0,61947.0,0.001]
["bitfinex","BTCUSD",1724423242951,0.16400298,61948.0,61934.0,0.184]
["bitfinex","BTCUSD",1724423243175,0.322861,61946.0,61934.0,0.184]
["bitfinex","BTCUSD",1724423243387,0.161436,61944.0,61934.0,0.184]
["bitfinex","BTCUSD",1724423243585,0.18700298,61943.0,61932.0,0.408]
["bitfinex","BTCUSD",1724423244083,0.322882,61942.0,61932.0,0.408]
["bitfinex","BTCUSD",1724423244251,0.18700298,61941.0,61932.0,0.408]
["bitfinex","BTCUSD",1724423244452,0.16400298,61941.0,61932.0,0.408]
["bitfinex","BTCUSD",1724423244652,0.01,61943.0,61933.0,0.00322925]
["bitfinex","BTCUSD",1724423244902,0.16400298,61942.0,61932.0,0.409]
["bitfinex","BTCUSD",1724423245308,0.023,61941.0,61932.0,0.002]
["bitfinex","BTCUSD",1724423245524,0.161464,61933.0,61932.0,0.002]
["bitfinex","BTCUSD",1724423245692,0.16147,61931.0,61924.0,0.3844]
["bitfinex","BTCUSD",1724423245895,0.18700298,61930.0,61917.0,0.3816]
["bitfinex","BTCUSD",1724423246114,0.322959,61928.0,61917.0,0.3816]
["bitfinex","BTCUSD",1724423246316,0.28700298,61927.0,61917.0,0.3816]
["bitfinex","BTCUSD",1724423246690,0.161487,61925.0,61917.0,0.3816]
["bitfinex","BTCUSD",1724423246894,0.18700298,61924.0,61917.0,0.3816]
["bitfinex","BTCUSD",1724423247291,0.18700298,61924.0,61910.0,0.38898332]
["bitfinex","BTCUSD",1724423247543,0.1,61923.0,61910.0,0.38898332]
["bitfinex","BTCUSD",1724423247722,0.18700298,61922.0,61917.0,0.001]
["bitfinex","BTCUSD",1724423247921,0.18700298,61922.0,61910.0,0.38898332]
["bitfinex","BTCUSD",1724423248465,0.18700298,61922.0,61917.0,0.001]
["bitfinex","BTCUSD",1724423248714,0.18700298,61922.0,61910.0,0.38998332]
["bitfinex","BTCUSD",1724423248912,0.18700298,61922.0,61917.0,0.001]
["bitfinex","BTCUSD",1724423249122,0.19400298,61922.0,61917.0,0.001]
["bitfinex","BTCUSD",1724423249523,0.017,61922.0,61918.0,0.3804]
["bitfinex","BTCUSD",1724423249721,0.017,61922.0,61919.0,0.03814]
["bitfinex","BTCUSD",1724423249931,0.017,61922.0,61919.0,0.199641]
["bitfinex","BTCUSD",1724423250107,0.017,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1724423250318,0.017,61922.0,61921.0,0.571996]
["bitfinex","BTCUSD",1724423250477,0.01,61922.0,61921.0,0.571996]
["bitfinex","BTCUSD",1724423250675,0.0255,61953.0,61926.0,0.3937]
["bitfinex","BTCUSD",1724423250875,0.49229154,61948.0,61928.0,0.3937]
["bitfinex","BTCUSD",1724423251097,0.16400298,61952.0,61928.0,0.3937]
["bitfinex","BTCUSD",1724423251098,0.16400298,61947.0,61928.0,0.3937]
["bitfinex","BTCUSD",1724423251665,0.161439,61943.0,61928.0,0.3937]
["bitfinex","BTCUSD",1724423252038,0.322846,61949.0,61928.0,0.3937]
["bitfinex","BTCUSD",1724423252039,0.16400298,61942.0,61928.0,0.3947]
["bitfinex","BTCUSD",1724423252179,0.26400298,61942.0,61928.0,0.3947]
["bitfinex","BTCUSD",1724423252393,0.0002,61959.0,61930.0,0.3938]
["bitfinex","BTCUSD",1724423252597,0.011,61947.0,61938.0,0.3938]
["bitfinex","BTCUSD",1724423253557,0.011,61947.0,61939.0,0.00322885]
["bitfinex","BTCUSD",1724423253737,0.011,61947.0,61940.0,0.3966]
["bitfinex","BTCUSD",1724423253931,0.011,61947.0,61946.0,0.55333]
["bitfinex","BTCUSD",1724423254110,0.0002,61959.0,61947.0,0.322855]
["bitfinex","BTCUSD",1724423254460,0.0142,61959.0,61950.0,0.16142]
["bitfinex","BTCUSD",1724423254615,0.0142,61959.0,61950.0,0.161419]
["bitfinex","BTCUSD",1724423254810,0.0002,61959.0,61950.0,0.161419]
["bitfinex","BTCUSD",1724423255012,0.0002,61959.0,61949.0,0.5735]
["bitfinex","BTCUSD",1724423255215,0.16400298,61958.0,61949.0,0.5735]
["bitfinex","BTCUSD",1724423256090,0.16400298,61958.0,61943.0,0.4133]
["bitfinex","BTCUSD",1724423256296,0.001,61957.0,61943.0,0.4133]
["bitfinex","BTCUSD",1724423256491,0.16400298,61956.0,61943.0,0.4133]
["bitfinex","BTCUSD",1724423256645,0.16400298,61956.0,61943.0,0.574738]
["bitfinex","BTCUSD",1724423256851,0.16400298,61956.0,61943.0,0.4133]
["bitfinex","BTCUSD",1724423257056,0.023,61955.0,61943.0,0.4133]
["bitfinex","BTCUSD",1724423257290,0.322829,61953.0,61943.0,0.4133]
["bitfinex","BTCUSD",1724423257509,0.18700298,61952.0,61929.0,0.0593]
["bitfinex","BTCUSD",1724423257696,0.18700298,61952.0,61923.0,0.322978]
["bitfinex","BTCUSD",1724423257697,0.18700298,61952.0,61932.0,0.49229154]
["bitfinex","BTCUSD",1724423257921,0.18700298,61952.0,61930.0,0.5958]
["bitfinex","BTCUSD",1724423258162,0.16400298,61948.0,61930.0,0.4048]
["bitfinex","BTCUSD",1724423258311,0.001,61942.0,61930.0,0.4048]
["bitfinex","BTCUSD",1724423258474,0.001,61942.0,61924.0,0.1862]
["bitfinex","BTCUSD",1724423258475,0.322893,61940.0,61924.0,0.5738]
["bitfinex","BTCUSD",1724423258681,0.001,61937.0,61924.0,0.5738]
["bitfinex","BTCUSD",1724423258878,0.16400298,61939.0,61924.0,0.5738]
["bitfinex","BTCUSD",1724423258879,0.16400298,61936.0,61924.0,0.5738]
["bitfinex","BTCUSD",1724423259083,0.123,61935.0,61924.0,0.5738]
["bitfinex","BTCUSD",1724423259307,0.123,61935.0,61915.0,0.3966]
["bitfinex","BTCUSD",1724423259308,0.16400298,61934.0,61915.0,0.3966]
["bitfinex","BTCUSD",1724423259525,0.16400298,61931.0,61916.0,0.49229154]
["bitfinex","BTCUSD",1724423259700,0.261474,61930.0,61915.0,0.3966]
["bitfinex","BTCUSD",1724423259919,0.34847898,61929.0,61915.0,0.3966]
["bitfinex","BTCUSD",1724423260080,0.161451,61939.0,61916.0,0.00323027]
["bitfinex","BTCUSD",1724423260285,0.16400298,61938.0,61924.0,0.161487]
["bitfinex","BTCUSD",1724423260484,0.014,61948.0,61933.0,0.322927]
["bitfinex","BTCUSD",1724423260711,0.322742,61969.0,61935.0,0.3789]
["bitfinex","BTCUSD",1724423260712,0.348242,61969.0,61935.0,0.3789]
["bitfinex","BTCUSD",1724423260910,0.16400298,61958.0,61937.0,0.4033]
["bitfinex","BTCUSD",1724423261133,0.16400298,61958.0,61939.0,0.4033]
["bitfinex","BTCUSD",1724423261333,0.16400298,61958.0,61940.0,0.00322848]
["bitfinex","BTCUSD",1724423261922,0.16400298,61958.0,61942.0,0.376]
["bitfinex","BTCUSD",1724423262121,0.17700298,61958.0,61943.0,0.1]
["bitfinex","BTCUSD",1724423262392,0.16400298,61958.0,61943.0,0.10322848]
["bitfinex","BTCUSD",1724423262599,0.0002,61959.0,61946.0,0.1834]
["bitfinex","BTCUSD",1724423262824,0.013,61958.0,61948.0,0.32285]
["bitfinex","BTCUSD",1724423263025,0.013,61958.0,61949.0,0.161421]
["bitfinex","BTCUSD",1724423263207,0.0002,61959.0,61950.0,0.574318]
["bitfinex","BTCUSD",1724423263410,0.0002,61959.0,61946.0,0.34740298]
["bitfinex","BTCUSD",1724423263411,0.013,61958.0,61952.0,0.4118]
["bitfinex","BTCUSD",1724423264180,0.16400298,61957.0,61952.0,0.4118]
["bitfinex","BTCUSD",1724423264427,0.16400298,61957.0,61946.0,0.5839]
["bitfinex","BTCUSD",1724423264784,0.027,61958.0,61940.0,0.001]
["bitfinex","BTCUSD",1724423264785,0.16400298,61949.0,61940.0,0.001]
["bitfinex","BTCUSD",1724423265021,0.0164003,61948.0,61940.0,0.001]
["bitfinex","BTCUSD",1724423265216,0.161473,61930.0,61922.0,0.4002]
["bitfinex","BTCUSD",1724423265556,0.48688998,61941.0,61928.0,0.49229154]
["bitfinex","BTCUSD",1724423265557,0.18700298,61929.0,61928.0,0.49229154]
["bitfinex","BTCUSD",1724423265754,0.18700298,61929.0,61915.0,0.4057]
["bitfinex","BTCUSD",1724423266476,0.18700298,61929.0,61922.0,0.002]
["bitfinex","BTCUSD",1724423266892,0.021,61930.0,61922.0,0.002]
["bitfinex","BTCUSD",1724423267828,0.0255,61941.0,61915.0,0.4057]
["bitfinex","BTCUSD",1724423268144,0.015,61929.0,61923.0,0.3865]
["bitfinex","BTCUSD",1724423268501,0.18700298,61940.0,61923.0,0.3865]
["bitfinex","BTCUSD",1724423268703,0.004,61930.0,61923.0,0.3865]
["bitfinex","BTCUSD",1724423269108,0.18700298,61940.0,61923.0,0.3865]
["bitfinex","BTCUSD",1724423269314,0.161449,61939.0,61924.0,0.03865]
["bitfinex","BTCUSD",1724423269506,0.18700298,61938.0,61924.0,0.03865]
["bitfinex","BTCUSD",1724423269853,0.16400298,61938.0,61924.0,0.03865]
["bitfinex","BTCUSD",1724423270063,0.023,61937.0,61923.0,0.3865]
["bitfinex","BTCUSD",1724423270257,0.16400298,61936.0,61923.0,0.3865]
["bitfinex","BTCUSD",1724423270490,0.001,61934.0,61923.0,0.3865]
["bitfinex","BTCUSD",1724423270762,0.001,61934.0,61914.0,0.1817]
["bitfinex","BTCUSD",1724423270763,0.16400298,61933.0,61916.0,0.4052]
["bitfinex","BTCUSD",1724423270964,0.023,61932.0,61921.0,0.322991]
["bitfinex","BTCUSD",1724423271217,0.161434,61945.0,61930.0,0.4052]
["bitfinex","BTCUSD",1724423271392,0.81512954,61951.0,61930.0,0.4052]
["bitfinex","BTCUSD",1724423271393,0.009,61939.0,61930.0,0.4052]
["bitfinex","BTCUSD",1724423271603,0.17300298,61939.0,61931.0,0.192]
["bitfinex","BTCUSD",1724423271801,0.16400298,61938.0,61931.0,0.192]
["bitfinex","BTCUSD",1724423272002,0.161472,61931.0,61929.0,0.0191]
["bitfinex","BTCUSD",1724423272305,0.322923,61935.0,61929.0,0.0191]
["bitfinex","BTCUSD",1724423272306,0.64841998,61930.0,61929.0,0.0191]
["bitfinex","BTCUSD",1724423272713,0.16400298,61930.0,61929.0,0.0191]
["bitfinex","BTCUSD",1724423273245,0.16400298,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423273246,0.18700298,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423273558,0.67141998,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423273778,0.34847498,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423274321,0.18700298,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423274644,0.34847498,61930.0,61929.0,0.0191]
["bitfinex","BTCUSD",1724423274956,1.00436498,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423275164,0.36647498,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423275386,0.20500298,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423275610,0.18700298,61930.0,61929.0,0.0191]
["bitfinex","BTCUSD",1724423276034,0.20500298,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423276825,0.19600298,61930.0,61929.0,0.0191]
["bitfinex","BTCUSD",1724423277029,0.68041998,61930.0,61929.0,0.0191]
["bitfinex","BTCUSD",1724423277244,0.67141998,61930.0,61929.0,0.0191]
["bitfinex","BTCUSD",1724423277555,0.18700298,61930.0,61929.0,0.0191]
["bitfinex","BTCUSD",1724423277768,0.19600298,61930.0,61929.0,0.0191]
["bitfinex","BTCUSD",1724423278163,1.00336498,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423278364,1.10380148,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423278692,1.53674648,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423278901,1.55524648,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423279099,1.55224648,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423279295,1.46380998,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423279495,1.46180998,61930.0,61929.0,0.0201]
["bitfinex","BTCUSD",1724423279730,1.46380998,61930.0,61929.0,0.0061]
["bitfinex","BTCUSD",1724423279948,1.46580998,61930.0,61929.0,0.0061]
["bitfinex","BTCUSD",1724423280189,1.45680998,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423280597,1.11986498,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423280805,0.99436498,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423281014,1.33130998,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423281416,1.44630998,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423281641,1.41730998,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423281835,1.43130998,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423282066,1.44530998,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423282273,0.99436498,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423282418,1.31830998,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423282635,1.37180998,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423283003,1.68075498,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423283233,1.69475498,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423283476,1.69675498,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423283673,1.96073376,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423283959,1.79675498,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423284094,1.78475498,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423284289,1.79875498,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423284496,1.78475498,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423285416,1.47580998,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423285771,1.63978876,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423286356,1.89583418,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423286952,0.61202718,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423287156,0.19200298,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423287836,0.17800298,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423288632,0.17500298,61930.0,61929.0,0.0051]
["bitfinex","BTCUSD",1724423289105,0.013,61930.0,61929.0,0.5942]
["bitfinex","BTCUSD",1724423289303,0.013,61930.0,61929.0,0.755675]
["bitfinex","BTCUSD",1724423289653,0.161405,61956.0,61932.0,0.1903]
["bitfinex","BTCUSD",1724423289852,0.4212242,61959.0,61941.0,0.161442]
["bitfinex","BTCUSD",1724423289853,0.16400298,61955.0,61941.0,0.161442]
["bitfinex","BTCUSD",1724423289980,0.16400298,61955.0,61943.0,0.1903]
["bitfinex","BTCUSD",1724423290184,0.16400298,61955.0,61946.0,0.161429]
["bitfinex","BTCUSD",1724423290366,0.16400298,61955.0,61944.0,0.1]
["bitfinex","BTCUSD",1724423290568,0.16400298,61955.0,61945.0,0.161432]
["bitfinex","BTCUSD",1724423290768,0.16400298,61955.0,61944.0,0.1]
["bitfinex","BTCUSD",1724423290988,0.16400298,61955.0,61950.0,0.161419]
["bitfinex","BTCUSD",1724423291218,0.0002,61959.0,61949.0,0.322844]
["bitfinex","BTCUSD",1724423291477,0.007,61955.0,61946.0,0.1966]
["bitfinex","BTCUSD",1724423291709,0.007,61955.0,61944.0,0.1]
["bitfinex","BTCUSD",1724423291710,0.007,61955.0,61954.0,0.1803]
["bitfinex","BTCUSD",1724423291919,0.007,61955.0,61952.0,0.161414]
["bitfinex","BTCUSD",1724423291920,0.00012,61972.0,61959.0,0.1803]
["bitfinex","BTCUSD",1724423292121,0.00012,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1724423292323,0.00012,61972.0,61971.0,0.664396]
["bitfinex","BTCUSD",1724423292520,0.00012,61972.0,61971.0,1.052796]
["bitfinex","BTCUSD",1724423292728,0.00012,61972.0,61971.0,1.375527]
["bitfinex","BTCUSD",1724423292962,0.00012,61972.0,61971.0,1.63950578]
["bitfinex","BTCUSD",1724423293157,0.00058502,61980.0,61978.0,0.6024]
["bitfinex","BTCUSD",1724423293367,0.00058502,61980.0,61978.0,0.763747]
["bitfinex","BTCUSD",1724423293566,0.00058502,61980.0,61978.0,0.6024]
["bitfinex","BTCUSD",1724423293830,0.16420298,61979.0,61978.0,0.6024]
["bitfinex","BTCUSD",1724423294054,0.16420298,61979.0,61972.0,0.1937]
["bitfinex","BTCUSD",1724423294264,0.15590298,61978.0,61972.0,0.1937]
["bitfinex","BTCUSD",1724423295023,0.023,61977.0,61972.0,0.1937]
["bitfinex","BTCUSD",1724423295235,0.16400298,61976.0,61972.0,0.1937]
["bitfinex","BTCUSD",1724423295445,0.023,61975.0,61972.0,0.1987]
["bitfinex","BTCUSD",1724423295633,0.16400298,61974.0,61972.0,0.1987]
["bitfinex","BTCUSD",1724423295833,0.023,61973.0,61972.0,0.1957]
["bitfinex","BTCUSD",1724423296035,0.0002,61979.0,61972.0,0.1957]
["bitfinex","BTCUSD",1724423296036,0.0002,61979.0,61972.0,0.25553]
["bitfinex","BTCUSD",1724423296235,0.0002,61979.0,61974.0,0.3954]
["bitfinex","BTCUSD",1724423297461,0.0002,61979.0,61978.0,0.560947]
["bitfinex","BTCUSD",1724423297663,0.0002,61979.0,61978.0,0.3996]
["bitfinex","BTCUSD",1724423298841,0.0002,61979.0,61978.0,0.4016]
["bitfinex","BTCUSD",1724423299171,0.0012,61979.0,61978.0,0.4116]
["bitfinex","BTCUSD",1724423299754,0.0012,61979.0,61978.0,0.8174071]
["bitfinex","BTCUSD",1724423299977,0.0012,61979.0,61978.0,0.9787541]
["bitfinex","BTCUSD",1724423300131,0.0012,61979.0,61978.0,0.8154071]
["bitfinex","BTCUSD",1724423300338,0.0022,61979.0,61978.0,0.867047]
["bitfinex","BTCUSD",1724423301068,0.0002,61999.0,61981.0,0.3986]
["bitfinex","BTCUSD",1724423301267,0.0002,61999.0,61986.0,0.161325]
["bitfinex","BTCUSD",1724423301517,0.16400298,61995.0,61984.0,0.3986]
["bitfinex","BTCUSD",1724423301927,0.32530598,61995.0,61984.0,0.3986]
["bitfinex","BTCUSD",1724423302059,0.16400298,61995.0,61984.0,0.45727]
["bitfinex","BTCUSD",1724423302461,0.16400298,61995.0,61985.0,0.1]
["bitfinex","BTCUSD",1724423302925,0.0002,61999.0,61985.0,0.1]
["bitfinex","BTCUSD",1724423303101,0.0002,61999.0,61985.0,0.10322602]
["bitfinex","BTCUSD",1724423303310,0.0002,61999.0,61995.0,1.402815]
["bitfinex","BTCUSD",1724423303522,0.0002,61999.0,61998.0,0.483886]
["bitfinex","BTCUSD",1724423303694,0.0002,61999.0,61998.0,1.185777]
["bitfinex","BTCUSD",1724423304258,0.0002,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1724423304455,0.0002,62019.0,62018.0,0.5801]
["bitfinex","BTCUSD",1724423305241,0.0002,62019.0,62018.0,0.741343]
["bitfinex","BTCUSD",1724423305460,0.161169,62047.0,62028.0,0.1893]
["bitfinex","BTCUSD",1724423305662,0.161178,62043.0,62029.0,0.4159]
["bitfinex","BTCUSD",1724423305864,0.00022327,62051.0,62029.0,0.4159]
["bitfinex","BTCUSD",1724423306250,0.16400298,62037.0,62029.0,0.4159]
["bitfinex","BTCUSD",1724423306848,0.16400298,62036.0,62029.0,0.4159]
["bitfinex","BTCUSD",1724423308113,0.00012,62056.0,62029.0,0.6271572]
["bitfinex","BTCUSD",1724423308316,0.16115,62054.0,62030.0,0.2112552]
["bitfinex","BTCUSD",1724423308622,0.16400298,62053.0,62032.0,0.3887]
["bitfinex","BTCUSD",1724423308904,0.322312,62052.0,62032.0,0.3887]
["bitfinex","BTCUSD",1724423309165,0.16400298,62051.0,62032.0,0.3887]
["bitfinex","BTCUSD",1724423309366,0.48631798,62051.0,62032.0,0.4387442]
["bitfinex","BTCUSD",1724423309491,0.16116,62050.0,62032.0,0.4387442]
["bitfinex","BTCUSD",1724423309697,0.16400298,62049.0,62033.0,0.08096897]
["bitfinex","BTCUSD",1724423309940,0.001,62038.0,62033.0,0.08096897]
["bitfinex","BTCUSD",1724423310148,0.023,62048.0,62034.0,0.0500442]
["bitfinex","BTCUSD",1724423310349,0.16400298,62047.0,62035.0,0.399]
["bitfinex","BTCUSD",1724423310903,0.32241,62056.0,62042.0,0.399]
["bitfinex","BTCUSD",1724423310904,0.00012,62056.0,62042.0,0.399]
["bitfinex","BTCUSD",1724423311029,0.00012,62056.0,62043.0,0.0399]
["bitfinex","BTCUSD",1724423311232,0.00012,62056.0,62045.0,0.4125]
["bitfinex","BTCUSD",1724423311431,0.00012,62056.0,62047.0,0.4125]
["bitfinex","BTCUSD",1724423311630,0.00012,62056.0,62049.0,0.4102]
["bitfinex","BTCUSD",1724423311831,0.00012,62056.0,62051.0,1.0108242]
["bitfinex","BTCUSD",1724423312077,0.00012,62056.0,62053.0,0.4102]
["bitfinex","BTCUSD",1724423312928,0.16400298,62055.0,62053.0,0.4102]
["bitfinex","BTCUSD",1724423313143,0.0528,62090.0,62056.0,0.161144]
["bitfinex","BTCUSD",1724423313362,0.0528,62090.0,62082.0,0.4200242]
["bitfinex","BTCUSD",1724423313363,0.16400298,62090.0,62082.0,0.4200242]
["bitfinex","BTCUSD",1724423313571,0.28763962,62102.0,62090.0,0.4037]
["bitfinex","BTCUSD",1724423313772,0.001,62094.0,62077.0,0.4037]
["bitfinex","BTCUSD",1724423313919,0.322123,62088.0,62063.0,0.5955]
["bitfinex","BTCUSD",1724423314122,0.161077,62082.0,62064.0,0.26078157]
["bitfinex","BTCUSD",1724423314334,0.0358,62091.0,62064.0,0.26078157]
["bitfinex","BTCUSD",1724423314335,0.161077,62083.0,62064.0,0.16078157]
["bitfinex","BTCUSD",1724423314536,0.161077,62083.0,62063.0,0.5955]
["bitfinex","BTCUSD",1724423314537,0.322171,62079.0,62063.0,0.5955]
["bitfinex","BTCUSD",1724423314755,0.16400298,62072.0,62064.0,0.49229154]
["bitfinex","BTCUSD",1724423314950,0.16400298,62072.0,62057.0,0.3768]
["bitfinex","BTCUSD",1724423314951,0.0528,62090.0,62065.0,0.3768]
["bitfinex","BTCUSD",1724423315136,0.16400298,62088.0,62065.0,0.3768]
["bitfinex","BTCUSD",1724423315686,0.0528,62090.0,62065.0,0.3768]
["bitfinex","BTCUSD",1724423315687,0.32216,62081.0,62065.0,0.3768]
["bitfinex","BTCUSD",1724423315837,0.161106,62071.0,62065.0,0.3768]
["bitfinex","BTCUSD",1724423316039,0.16400298,62070.0,62065.0,0.3768]
["bitfinex","BTCUSD",1724423316239,0.16400298,62070.0,62065.0,0.3778]
["bitfinex","BTCUSD",1724423316442,0.16400298,62070.0,62065.0,0.3768]
["bitfinex","BTCUSD",1724423316878,0.001,62101.0,62066.0,0.1946]
["bitfinex","BTCUSD",1724423317081,0.16400298,62087.0,62067.0,0.45794]
["bitfinex","BTCUSD",1724423317498,0.16400298,62087.0,62067.0,0.4007]
["bitfinex","BTCUSD",1724423318118,0.323071,62098.0,62064.0,0.49229154]
["bitfinex","BTCUSD",1724423318119,0.0528,62115.0,62079.0,0.1846]
["bitfinex","BTCUSD",1724423318315,0.16400298,62103.0,62088.0,0.4097]
["bitfinex","BTCUSD",1724423319345,0.0528,62115.0,62090.0,0.1827]
["bitfinex","BTCUSD",1724423319566,0.16400298,62103.0,62090.0,0.1827]
["bitfinex","BTCUSD",1724423320883,0.0104632,62104.0,62091.0,0.3863211]
["bitfinex","BTCUSD",1724423321085,0.0104632,62104.0,62091.0,0.3831]
["bitfinex","BTCUSD",1724423321285,0.0104632,62104.0,62090.0,0.1827]
["bitfinex","BTCUSD",1724423321286,0.0104023,62104.0,62093.0,0.3831]
["bitfinex","BTCUSD",1724423322367,0.16400298,62103.0,62093.0,0.3831]
["bitfinex","BTCUSD",1724423323360,0.16400298,62099.0,62081.0,0.4083]
["bitfinex","BTCUSD",1724423323557,0.322072,62098.0,62081.0,0.90059154]
["bitfinex","BTCUSD",1724423323757,0.16400298,62097.0,62081.0,0.90059154]
["bitfinex","BTCUSD",1724423323968,0.0104023,62104.0,62082.0,0.00322161]
["bitfinex","BTCUSD",1724423324177,0.0104023,62104.0,62081.0,0.90059154]
["bitfinex","BTCUSD",1724423324178,0.18700298,62103.0,62081.0,0.4083]
["bitfinex","BTCUSD",1724423324433,0.18700298,62103.0,62082.0,0.55124154]
["bitfinex","BTCUSD",1724423324562,0.161026,62102.0,62082.0,0.55124154]
["bitfinex","BTCUSD",1724423324763,0.18700298,62101.0,62082.0,0.05895]
["bitfinex","BTCUSD",1724423324964,0.16400298,62101.0,62081.0,0.4083]
["bitfinex","BTCUSD",1724423325189,0.161047,62094.0,62081.0,0.4083]
["bitfinex","BTCUSD",1724423325404,0.161064,62087.0,62081.0,0.001]
["bitfinex","BTCUSD",1724423325594,0.16400298,62086.0,62081.0,0.001]
["bitfinex","BTCUSD",1724423325773,0.0528,62100.0,62081.0,0.001]
["bitfinex","BTCUSD",1724423325972,0.18700298,62099.0,62082.0,0.3887]
["bitfinex","BTCUSD",1724423326172,0.18700298,62099.0,62083.0,0.19422114]
["bitfinex","BTCUSD",1724423326173,0.16400298,62099.0,62083.0,0.19422114]
["bitfinex","BTCUSD",1724423326373,0.023,62098.0,62083.0,0.191]
["bitfinex","BTCUSD",1724423326602,0.161041,62096.0,62083.0,0.191]
["bitfinex","BTCUSD",1724423326935,0.18700298,62095.0,62083.0,0.191]
["bitfinex","BTCUSD",1724423327226,0.0358,62109.0,62084.0,0.4936]
["bitfinex","BTCUSD",1724423327519,0.17440528,62104.0,62092.0,0.3936]
["bitfinex","BTCUSD",1724423327933,0.17440528,62104.0,62092.0,0.55465]
["bitfinex","BTCUSD",1724423328141,0.321983,62115.0,62094.0,0.001]
["bitfinex","BTCUSD",1724423328344,0.16400298,62103.0,62092.0,0.3936]
["bitfinex","BTCUSD",1724423328498,0.22708507,62114.0,62096.0,0.001]
["bitfinex","BTCUSD",1724423328677,0.001,62098.0,62096.0,0.001]
["bitfinex","BTCUSD",1724423329082,0.001,62098.0,62097.0,0.1847]
["bitfinex","BTCUSD",1724423329345,0.32499798,62114.0,62097.0,0.1847]
["bitfinex","BTCUSD",1724423329548,0.16400298,62114.0,62097.0,0.1847]
["bitfinex","BTCUSD",1724423329791,0.16500298,62114.0,62097.0,0.1847]
["bitfinex","BTCUSD",1724423329993,0.161,62112.0,62098.0,0.01877]
["bitfinex","BTCUSD",1724423330283,0.161,62112.0,62097.0,0.1847]
["bitfinex","BTCUSD",1724423330284,0.18700298,62111.0,62097.0,0.1847]
["bitfinex","BTCUSD",1724423330511,0.161007,62109.0,62097.0,0.1847]
["bitfinex","BTCUSD",1724423330725,0.18700298,62108.0,62099.0,0.001]
["bitfinex","BTCUSD",1724423330896,0.18700298,62108.0,62098.0,0.001]
["bitfinex","BTCUSD",1724423331097,0.50902198,62108.0,62097.0,0.001]
["bitfinex","BTCUSD",1724423331298,0.161035,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1724423331504,0.28700298,62098.0,62097.0,0.003]
["bitfinex","BTCUSD",1724423331707,0.44803798,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1724423331921,0.161055,62091.0,62080.0,0.49229154]
["bitfinex","BTCUSD",1724423332116,0.18700298,62090.0,62080.0,0.49229154]
["bitfinex","BTCUSD",1724423332272,0.18700298,62090.0,62079.0,0.3754]
["bitfinex","BTCUSD",1724423332474,0.18700298,62090.0,62082.0,0.001]
["bitfinex","BTCUSD",1724423333039,0.18700298,62090.0,62060.0,0.01135376]
["bitfinex","BTCUSD",1724423333040,0.18700298,62090.0,62068.0,0.001]
["bitfinex","BTCUSD",1724423333247,0.18700298,62090.0,62078.0,0.001]
["bitfinex","BTCUSD",1724423333443,0.18700298,62090.0,62086.0,0.4121]
["bitfinex","BTCUSD",1724423333650,0.8200242,62103.0,62086.0,0.4121]
["bitfinex","BTCUSD",1724423333651,0.1,62104.0,62087.0,0.1989]
["bitfinex","BTCUSD",1724423333855,0.1,62104.0,62086.0,0.4111]
["bitfinex","BTCUSD",1724423333856,0.16400298,62102.0,62086.0,0.4111]
["bitfinex","BTCUSD",1724423334031,0.001,62090.0,62086.0,0.4111]
["bitfinex","BTCUSD",1724423334209,0.16400298,62089.0,62080.0,0.6026]
["bitfinex","BTCUSD",1724423334413,0.023,62088.0,62082.0,0.001]
["bitfinex","BTCUSD",1724423334632,0.18700298,62088.0,62082.0,0.001]
["bitfinex","BTCUSD",1724423334978,0.001,62090.0,62089.0,0.001]
["bitfinex","BTCUSD",1724423335201,0.16500298,62090.0,62082.0,0.001]
["bitfinex","BTCUSD",1724423335362,0.16400298,62090.0,62080.0,0.6026]
["bitfinex","BTCUSD",1724423335561,0.16400298,62090.0,62082.0,0.002]
["bitfinex","BTCUSD",1724423335762,0.16400298,62089.0,62082.0,0.001]
["bitfinex","BTCUSD",1724423335973,0.16400298,62089.0,62080.0,0.6026]
["bitfinex","BTCUSD",1724423335974,0.32506198,62089.0,62080.0,0.6026]
["bitfinex","BTCUSD",1724423336174,0.16400298,62089.0,62080.0,0.6026]
["bitfinex","BTCUSD",1724423336380,0.03501207,62088.0,62080.0,0.6026]
["bitfinex","BTCUSD",1724423336695,0.16400298,62087.0,62080.0,0.4141]
["bitfinex","BTCUSD",1724423336968,0.023,62086.0,62080.0,0.4131]
["bitfinex","BTCUSD",1724423337182,0.023,62086.0,62082.0,0.001]
["bitfinex","BTCUSD",1724423337183,0.18700298,62086.0,62082.0,0.001]
["bitfinex","BTCUSD",1724423337587,0.18700298,62086.0,62082.0,0.002]
["bitfinex","BTCUSD",1724423337788,0.18700298,62086.0,62082.0,0.001]
["bitfinex","BTCUSD",1724423338005,0.18700298,62086.0,62082.0,0.002]
["bitfinex","BTCUSD",1724423338332,0.01201138,62085.0,62082.0,0.001]
["bitfinex","BTCUSD",1724423338508,0.023,62084.0,62082.0,0.001]
["bitfinex","BTCUSD",1724423338710,0.01201138,62083.0,62080.0,0.4131]
["bitfinex","BTCUSD",1724423339113,0.17601436,62083.0,62073.0,0.5758]
["bitfinex","BTCUSD",1724423339332,0.03501138,62082.0,62073.0,0.5758]
["bitfinex","BTCUSD",1724423339548,0.01201138,62081.0,62073.0,0.3899]
["bitfinex","BTCUSD",1724423339762,0.023,62080.0,62073.0,0.3899]
["bitfinex","BTCUSD",1724423339913,0.0210003,62079.0,62063.0,0.1859]
["bitfinex","BTCUSD",1724423340240,0.16400298,62078.0,62069.0,0.49229154]
["bitfinex","BTCUSD",1724423340391,0.16400298,62078.0,62068.0,0.001]
["bitfinex","BTCUSD",1724423340604,0.023,62077.0,62069.0,0.001]
["bitfinex","BTCUSD",1724423340811,0.16400298,62076.0,62064.0,0.001]
["bitfinex","BTCUSD",1724423341001,0.023,62075.0,62064.0,0.001]
["bitfinex","BTCUSD",1724423341211,0.16400298,62074.0,62064.0,0.001]
["bitfinex","BTCUSD",1724423341406,0.322223,62069.0,62055.0,0.001]
["bitfinex","BTCUSD",1724423341614,0.322217,62070.0,62052.0,0.409]
["bitfinex","BTCUSD",1724423341615,0.16400298,62068.0,62053.0,0.49229154]
["bitfinex","BTCUSD",1724423341813,0.03501904,62067.0,62059.0,0.001]
["bitfinex","BTCUSD",1724423342018,0.03501904,62067.0,62052.0,0.409]
["bitfinex","BTCUSD",1724423342019,0.17602202,62066.0,62061.0,0.001]
["bitfinex","BTCUSD",1724423342226,0.17602202,62066.0,62052.0,0.409]
["bitfinex","BTCUSD",1724423342227,0.03501904,62065.0,62064.0,0.001]
["bitfinex","BTCUSD",1724423342433,0.19902202,62065.0,62064.0,0.001]
["bitfinex","BTCUSD",1724423342639,0.19902239,62065.0,62064.0,0.001]
["bitfinex","BTCUSD",1724423342835,0.62104659,62065.0,62045.0,0.401]
["bitfinex","BTCUSD",1724423343031,0.16400298,62055.0,62040.0,0.401]
["bitfinex","BTCUSD",1724423343252,0.03501941,62054.0,62040.0,0.401]
["bitfinex","BTCUSD",1724423343454,0.49832839,62053.0,62042.0,0.001]
["bitfinex","BTCUSD",1724423343658,0.49832839,62053.0,62033.0,0.001]
["bitfinex","BTCUSD",1724423343659,0.16117,62047.0,62033.0,0.001]
["bitfinex","BTCUSD",1724423343856,0.19902239,62046.0,62031.0,0.42828]
["bitfinex","BTCUSD",1724423344215,0.01201941,62045.0,62034.0,0.001]
["bitfinex","BTCUSD",1724423344433,0.02528287,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1724423344659,0.001,62077.0,62055.0,0.161146]
["bitfinex","BTCUSD",1724423344852,1.1421682,62084.0,62045.0,0.001]
["bitfinex","BTCUSD",1724423344853,0.02527898,62055.0,62048.0,0.3959]
["bitfinex","BTCUSD",1724423345049,0.02527898,62055.0,62054.0,0.541349]
["bitfinex","BTCUSD",1724423345050,0.01202123,62055.0,62054.0,0.541349]
["bitfinex","BTCUSD",1724423345226,0.001,62080.0,62054.0,0.3792]
["bitfinex","BTCUSD",1724423345430,0.16400298,62071.0,62064.0,0.004]
["bitfinex","BTCUSD",1724423345607,0.16400298,62071.0,62065.0,0.001]
["bitfinex","BTCUSD",1724423345808,0.16400298,62071.0,62055.0,0.161145]
["bitfinex","BTCUSD",1724423346020,0.001,62055.0,62054.0,0.43617]
["bitfinex","BTCUSD",1724423346250,0.002,62055.0,62054.0,0.3792]
["bitfinex","BTCUSD",1724423346540,0.001,62055.0,62054.0,0.3792]
["bitfinex","BTCUSD",1724423346763,0.16900298,62071.0,62058.0,0.001]
["bitfinex","BTCUSD",1724423347030,0.16900298,62071.0,62054.0,0.3792]
["bitfinex","BTCUSD",1724423347031,0.16400298,62071.0,62055.0,0.001]
["bitfinex","BTCUSD",1724423347227,0.16400298,62071.0,62054.0,0.3792]
["bitfinex","BTCUSD",1724423347436,0.0159,62080.0,62055.0,0.16400298]
["bitfinex","BTCUSD",1724423347635,0.0159,62080.0,62076.0,0.404]
["bitfinex","BTCUSD",1724423347787,0.001,62092.0,62080.0,0.001]
["bitfinex","BTCUSD",1724423347788,0.0159,62089.0,62080.0,0.001]
["bitfinex","BTCUSD",1724423347989,0.22859098,62088.0,62084.0,0.001]
["bitfinex","BTCUSD",1724423348190,0.22859098,62088.0,62076.0,0.404]
["bitfinex","BTCUSD",1724423348191,0.22859098,62088.0,62085.0,0.001]
["bitfinex","BTCUSD",1724423348418,0.0159,62089.0,62085.0,0.001]
["bitfinex","BTCUSD",1724423348763,0.16400298,62088.0,62076.0,0.404]
["bitfinex","BTCUSD",1724423349076,0.16400298,62088.0,62080.0,0.002]
["bitfinex","BTCUSD",1724423349281,0.16400298,62088.0,62081.0,0.001]
["bitfinex","BTCUSD",1724423349571,0.16400298,62088.0,62080.0,0.001]
["bitfinex","BTCUSD",1724423349785,0.16400298,62088.0,62084.0,0.001]
["bitfinex","BTCUSD",1724423349986,0.023,62087.0,62084.0,0.001]
["bitfinex","BTCUSD",1724423350187,0.16400298,62087.0,62079.0,0.001]
["bitfinex","BTCUSD",1724423350362,0.004,62088.0,62084.0,0.001]
["bitfinex","BTCUSD",1724423350526,0.004,62088.0,62076.0,0.727185]
["bitfinex","BTCUSD",1724423350527,0.004,62088.0,62085.0,0.001]
["bitfinex","BTCUSD",1724423350934,0.004,62088.0,62087.0,0.578564]
["bitfinex","BTCUSD",1724423351139,0.004,62088.0,62087.0,1.2994264]
["bitfinex","BTCUSD",1724423351384,0.004,62088.0,62072.0,0.322202]
["bitfinex","BTCUSD",1724423351385,0.001,62076.0,62059.0,0.614]
["bitfinex","BTCUSD",1724423351721,0.4200242,62072.0,62060.0,0.49229154]
["bitfinex","BTCUSD",1724423351851,0.16400298,62071.0,62059.0,0.4165]
["bitfinex","BTCUSD",1724423352251,0.16400298,62064.0,62050.0,0.3844]
["bitfinex","BTCUSD",1724423352599,0.16400298,62064.0,62045.0,0.1905]
["bitfinex","BTCUSD",1724423352600,0.161135,62060.0,62045.0,0.1905]
["bitfinex","BTCUSD",1724423352806,0.0252737,62072.0,62044.0,0.3844]
["bitfinex","BTCUSD",1724423352807,0.16400298,62056.0,62044.0,0.3844]
["bitfinex","BTCUSD",1724423352944,0.16400298,62055.0,62037.0,0.586]
["bitfinex","BTCUSD",1724423353156,0.023,62054.0,62037.0,0.586]
["bitfinex","BTCUSD",1724423353360,0.02527957,62051.0,62037.0,0.586]
["bitfinex","BTCUSD",1724423353566,0.16400298,62048.0,62037.0,0.3868]
["bitfinex","BTCUSD",1724423353771,0.16400298,62047.0,62031.0,0.43708]
["bitfinex","BTCUSD",1724423353978,0.16400298,62041.0,62031.0,0.43608]
["bitfinex","BTCUSD",1724423354376,0.023,62040.0,62032.0,0.001]
["bitfinex","BTCUSD",1724423354597,0.18928828,62039.0,62037.0,0.014]
["bitfinex","BTCUSD",1724423354803,0.023,62038.0,62037.0,0.014]
["bitfinex","BTCUSD",1724423355005,0.18700298,62038.0,62037.0,0.014]
["bitfinex","BTCUSD",1724423355699,0.18700298,62038.0,62037.0,0.015]
["bitfinex","BTCUSD",1724423355905,0.0252853,62039.0,62031.0,0.43608]
["bitfinex","BTCUSD",1724423355906,0.0252853,62039.0,62033.0,0.001]
["bitfinex","BTCUSD",1724423356131,0.001,62038.0,62037.0,0.008]
["bitfinex","BTCUSD",1724423356330,0.001,62038.0,62037.0,0.007]
["bitfinex","BTCUSD",1724423356331,0.18800298,62038.0,62037.0,0.007]
["bitfinex","BTCUSD",1724423356737,0.18800298,62038.0,62031.0,0.43608]
["bitfinex","BTCUSD",1724423356738,0.18700298,62038.0,62031.0,0.43608]
["bitfinex","BTCUSD",1724423356950,0.023,62038.0,62037.0,0.014]
["bitfinex","BTCUSD",1724423357578,0.023,62038.0,62031.0,0.43608]
["bitfinex","BTCUSD",1724423357980,0.16400298,62037.0,62031.0,0.43608]
["bitfinex","BTCUSD",1724423358180,0.16400298,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1724423358381,0.18700298,62037.0,62033.0,0.011]
["bitfinex","BTCUSD",1724423358604,0.023,62036.0,62033.0,0.011]
["bitfinex","BTCUSD",1724423358805,0.64760698,62034.0,62033.0,0.011]
["bitfinex","BTCUSD",1724423359006,1.07060698,62034.0,62033.0,0.011]
["bitfinex","BTCUSD",1724423359205,0.484621,62032.0,62031.0,0.014]
["bitfinex","BTCUSD",1724423359383,0.484621,62032.0,62011.0,0.3935]
["bitfinex","BTCUSD",1724423359384,0.18700298,62032.0,62014.0,0.001]
["bitfinex","BTCUSD",1724423359564,0.18700298,62032.0,62021.0,0.49229154]
["bitfinex","BTCUSD",1724423359565,0.16400298,62029.0,62021.0,0.49229154]
["bitfinex","BTCUSD",1724423359760,0.16400298,62029.0,62014.0,0.001]
["bitfinex","BTCUSD",1724423359980,0.2095074,62028.0,62014.0,0.001]
["bitfinex","BTCUSD",1724423360175,0.16400298,62027.0,62014.0,0.001]
["bitfinex","BTCUSD",1724423360421,0.023,62026.0,62014.0,0.001]
["bitfinex","BTCUSD",1724423360579,0.023,62026.0,62011.0,0.3935]
["bitfinex","BTCUSD",1724423360580,0.18700298,62026.0,62018.0,0.001]
["bitfinex","BTCUSD",1724423360777,0.0252904,62028.0,62022.0,0.001]
["bitfinex","BTCUSD",1724423361152,0.0252904,62028.0,62027.0,0.001]
["bitfinex","BTCUSD",1724423361341,0.21229338,62028.0,62020.0,0.001]
["bitfinex","BTCUSD",1724423361544,0.18700298,62027.0,62022.0,0.001]
["bitfinex","BTCUSD",1724423361757,0.18700298,62027.0,62017.0,0.4036]
["bitfinex","BTCUSD",1724423362341,0.18700298,62027.0,62019.0,0.001]
["bitfinex","BTCUSD",1724423362539,0.18700298,62027.0,62021.0,0.001]
["bitfinex","BTCUSD",1724423362784,0.18700298,62027.0,62018.0,0.001]
["bitfinex","BTCUSD",1724423362991,0.18700298,62027.0,62017.0,0.4036]
["bitfinex","BTCUSD",1724423363170,0.20823232,62027.0,62017.0,0.4076]
["bitfinex","BTCUSD",1724423363381,0.18700298,62027.0,62017.0,0.4076]
["bitfinex","BTCUSD",1724423363589,0.18700298,62027.0,62018.0,0.001]
["bitfinex","BTCUSD",1724423363829,0.18700298,62027.0,62017.0,0.568844]
["bitfinex","BTCUSD",1724423363830,0.023,62027.0,62026.0,0.001]
["bitfinex","BTCUSD",1724423364028,0.0252904,62028.0,62027.0,0.001]
["bitfinex","BTCUSD",1724423364310,0.0252904,62028.0,62018.0,0.005]
["bitfinex","BTCUSD",1724423364311,0.0252904,62028.0,62025.0,0.001]
["bitfinex","BTCUSD",1724423364641,0.0252904,62028.0,62027.0,0.87156]
["bitfinex","BTCUSD",1724423365057,0.0252904,62028.0,62027.0,0.87256]
["bitfinex","BTCUSD",1724423365404,0.0262904,62028.0,62027.0,0.55912]
["bitfinex","BTCUSD",1724423365838,0.0262904,62028.0,62027.0,0.4079]
["bitfinex","BTCUSD",1724423365839,0.0272904,62028.0,62027.0,0.4079]
["bitfinex","BTCUSD",1724423366142,0.19129338,62028.0,62027.0,0.4059]
["bitfinex","BTCUSD",1724423366281,0.19029338,62028.0,62027.0,0.3959]
["bitfinex","BTCUSD",1724423366481,0.19029338,62028.0,62027.0,0.009]
["bitfinex","BTCUSD",1724423366725,0.19029338,62028.0,62027.0,0.01]
["bitfinex","BTCUSD",1724423367033,0.0502904,62028.0,62027.0,0.023]
["bitfinex","BTCUSD",1724423367174,0.0492904,62028.0,62027.0,0.011]
["bitfinex","BTCUSD",1724423367388,0.0262904,62028.0,62027.0,0.4087]
["bitfinex","BTCUSD",1724423367592,0.0272904,62028.0,62027.0,0.4087]
["bitfinex","BTCUSD",1724423367791,0.0272904,62028.0,62027.0,0.4077]
["bitfinex","BTCUSD",1724423367990,0.19029338,62028.0,62027.0,0.3977]
["bitfinex","BTCUSD",1724423368377,0.21229338,62028.0,62021.0,0.3806]
["bitfinex","BTCUSD",1724423368524,0.18700298,62027.0,62021.0,0.3806]
["bitfinex","BTCUSD",1724423368749,0.18700298,62027.0,62009.0,0.575]
["bitfinex","BTCUSD",1724423368750,0.02362934,62026.0,62009.0,0.575]
["bitfinex","BTCUSD",1724423368951,0.18700298,62025.0,62009.0,0.576]
["bitfinex","BTCUSD",1724423369151,0.16400298,62025.0,62009.0,0.575]
["bitfinex","BTCUSD",1724423369351,0.023,62024.0,62009.0,0.575]
["bitfinex","BTCUSD",1724423369553,0.161236,62021.0,62009.0,0.575]
["bitfinex","BTCUSD",1724423369774,0.16400298,62014.0,62003.0,0.4012]
["bitfinex","BTCUSD",1724423369993,0.16400298,62014.0,62004.0,0.49229154]
["bitfinex","BTCUSD",1724423370195,0.023,62013.0,61996.0,0.5816]
["bitfinex","BTCUSD",1724423370392,0.18700298,62013.0,62009.0,0.004]
["bitfinex","BTCUSD",1724423370707,0.02529249,62019.0,62013.0,0.001]
["bitfinex","BTCUSD",1724423370870,0.18700298,62018.0,62013.0,0.001]
["bitfinex","BTCUSD",1724423371071,0.18700298,62018.0,62010.0,0.4162]
["bitfinex","BTCUSD",1724423371663,0.20823253,62018.0,62004.0,0.3921]
["bitfinex","BTCUSD",1724423372090,0.18700298,62018.0,62009.0,0.005]
["bitfinex","BTCUSD",1724423372507,0.16400298,62012.0,61994.0,0.001]
["bitfinex","BTCUSD",1724423372697,0.16400298,62012.0,62002.0,0.001]
["bitfinex","BTCUSD",1724423372871,0.16400298,62012.0,62004.0,0.007]
["bitfinex","BTCUSD",1724423372872,0.023,62011.0,62004.0,0.007]
["bitfinex","BTCUSD",1724423373235,0.18929875,62010.0,62005.0,0.001]
["bitfinex","BTCUSD",1724423373442,0.023,62009.0,62005.0,0.001]
["bitfinex","BTCUSD",1724423373617,0.02529577,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1724423373847,0.02529577,62010.0,62009.0,0.676099]
["bitfinex","BTCUSD",1724423374068,0.02529577,62010.0,62009.0,1.730365]
["bitfinex","BTCUSD",1724423374585,0.02529577,62010.0,62009.0,1.407832]
["bitfinex","BTCUSD",1724423374784,0.02629577,62010.0,62009.0,1.744365]
["bitfinex","BTCUSD",1724423375762,0.02629577,62010.0,62009.0,1.112299]
["bitfinex","BTCUSD",1724423375763,0.02729577,62010.0,62009.0,1.112299]
["bitfinex","BTCUSD",1724423375967,0.02729577,62010.0,62009.0,0.6275]
["bitfinex","BTCUSD",1724423376170,0.02629577,62010.0,62009.0,0.775766]
["bitfinex","BTCUSD",1724423376368,0.02629577,62010.0,62009.0,0.6125]
["bitfinex","BTCUSD",1724423376570,0.02109577,62010.0,62009.0,0.6125]
["bitfinex","BTCUSD",1724423376773,0.18509875,62010.0,62009.0,0.013]
["bitfinex","BTCUSD",1724423376932,0.20809875,62010.0,62009.0,0.027]
["bitfinex","BTCUSD",1724423377140,0.20809875,62010.0,62009.0,0.013]
["bitfinex","BTCUSD",1724423377339,0.20709875,62010.0,62007.0,0.001]
["bitfinex","BTCUSD",1724423377546,0.18700298,62009.0,62007.0,0.001]
["bitfinex","BTCUSD",1724423377748,0.18700298,62009.0,62008.0,0.001]
["bitfinex","BTCUSD",1724423377943,0.18700298,62009.0,62003.0,0.4044]
["bitfinex","BTCUSD",1724423377944,0.18700298,62009.0,62007.0,0.001]
["bitfinex","BTCUSD",1724423378147,0.02009577,62010.0,62009.0,0.169266]
["bitfinex","BTCUSD",1724423378352,0.02009577,62010.0,62009.0,0.007]
["bitfinex","BTCUSD",1724423379179,0.02009577,62010.0,62009.0,0.006]
["bitfinex","BTCUSD",1724423379439,0.20709875,62010.0,62009.0,0.006]
["bitfinex","BTCUSD",1724423379556,0.20709875,62010.0,62007.0,0.007]
["bitfinex","BTCUSD",1724423379758,0.20709875,62010.0,62007.0,0.018]
["bitfinex","BTCUSD",1724423379759,0.023,62009.0,62007.0,0.018]
["bitfinex","BTCUSD",1724423379955,0.16400298,62008.0,62007.0,0.018]
["bitfinex","BTCUSD",1724423380177,0.18700298,62008.0,62007.0,0.007]
["bitfinex","BTCUSD",1724423380577,0.001,62007.0,61993.0,0.001]
["bitfinex","BTCUSD",1724423380775,0.001,62007.0,61995.0,0.001]
["bitfinex","BTCUSD",1724423380776,0.16400298,62005.0,61995.0,0.001]
["bitfinex","BTCUSD",1724423381078,0.16400298,62005.0,61989.0,0.3756]
["bitfinex","BTCUSD",1724423381079,0.16400298,62004.0,61989.0,0.3756]
["bitfinex","BTCUSD",1724423381294,0.16400298,62004.0,61993.0,0.001]
["bitfinex","BTCUSD",1724423381295,0.0417003,62003.0,61993.0,0.001]
["bitfinex","BTCUSD",1724423381543,0.16400298,62002.0,61996.0,0.001]
["bitfinex","BTCUSD",1724423381758,0.023,62001.0,61993.0,0.001]
["bitfinex","BTCUSD",1724423381982,0.16400298,62000.0,61991.0,0.001]
["bitfinex","BTCUSD",1724423382165,0.023,61999.0,61985.0,0.001]
["bitfinex","BTCUSD",1724423382372,0.16400298,61998.0,61985.0,0.001]
["bitfinex","BTCUSD",1724423382594,0.023,61997.0,61993.0,0.006]
["bitfinex","BTCUSD",1724423382801,0.16400298,61996.0,61993.0,0.006]
["bitfinex","BTCUSD",1724423382971,0.04830129,61995.0,61993.0,0.007]
["bitfinex","BTCUSD",1724423383176,0.04830129,61995.0,61994.0,0.001]
["bitfinex","BTCUSD",1724423383384,0.04830129,61995.0,61993.0,0.006]
["bitfinex","BTCUSD",1724423383761,0.04830129,61995.0,61987.0,0.001]
["bitfinex","BTCUSD",1724423384060,0.04830129,61995.0,61993.0,0.011]
["bitfinex","BTCUSD",1724423384262,0.16400298,61994.0,61993.0,0.011]
["bitfinex","BTCUSD",1724423384462,0.18700298,61994.0,61983.0,0.388]
["bitfinex","BTCUSD",1724423384661,0.16400298,61994.0,61983.0,0.388]
["bitfinex","BTCUSD",1724423384865,0.023,61993.0,61987.0,0.001]
["bitfinex","BTCUSD",1724423385083,0.16400298,61992.0,61987.0,0.001]
["bitfinex","BTCUSD",1724423385285,0.023,61991.0,61987.0,0.001]
["bitfinex","BTCUSD",1724423385486,0.16400298,61990.0,61987.0,0.001]
["bitfinex","BTCUSD",1724423385737,0.023,61989.0,61988.0,0.001]
["bitfinex","BTCUSD",1724423385886,0.18700298,61989.0,61983.0,0.393]
["bitfinex","BTCUSD",1724423386087,0.16400298,61988.0,61983.0,0.393]
["bitfinex","BTCUSD",1724423386286,0.023,61987.0,61986.0,0.001]
["bitfinex","BTCUSD",1724423386647,0.02530288,61987.0,61986.0,0.221756]
["bitfinex","BTCUSD",1724423386769,0.02530288,61987.0,61986.0,1.195632]
["bitfinex","BTCUSD",1724423386967,0.02530288,61987.0,61986.0,0.872979]
["bitfinex","BTCUSD",1724423387173,0.02530288,61987.0,61986.0,0.388]
["bitfinex","BTCUSD",1724423387526,0.02530288,61987.0,61986.0,0.550326]
["bitfinex","BTCUSD",1724423387865,0.02530288,61987.0,61986.0,1.195632]
["bitfinex","BTCUSD",1724423388605,0.02530288,61987.0,61986.0,0.871979]
["bitfinex","BTCUSD",1724423388904,0.02530288,61987.0,61986.0,0.388]
["bitfinex","BTCUSD",1724423389074,0.02530288,61987.0,61986.0,0.886979]
["bitfinex","BTCUSD",1724423389075,0.02630288,61987.0,61986.0,0.886979]
["bitfinex","BTCUSD",1724423389278,0.02630288,61987.0,61986.0,0.578326]
["bitfinex","BTCUSD",1724423389478,0.02630288,61987.0,61986.0,0.900979]
["bitfinex","BTCUSD",1724423389680,0.02630288,61987.0,61986.0,0.403]
["bitfinex","BTCUSD",1724423389835,0.04930288,61987.0,61986.0,0.578326]
["bitfinex","BTCUSD",1724423390222,0.04930288,61987.0,61986.0,0.564326]
["bitfinex","BTCUSD",1724423390423,0.04930288,61987.0,61986.0,0.578326]
["bitfinex","BTCUSD",1724423390648,0.04830288,61987.0,61986.0,0.564326]
["bitfinex","BTCUSD",1724423391046,0.04830288,61987.0,61986.0,0.415]
["bitfinex","BTCUSD",1724423391382,0.17187308,62009.0,61987.0,0.003]
["bitfinex","BTCUSD",1724423391607,0.17187308,62009.0,61986.0,0.402378]
["bitfinex","BTCUSD",1724423391608,0.161293,61999.0,61986.0,0.402378]
["bitfinex","BTCUSD",1724423391729,0.322565,62003.0,61986.0,0.402378]
["bitfinex","BTCUSD",1724423391730,0.02530095,61987.0,61986.0,0.417378]
["bitfinex","BTCUSD",1724423392086,0.16400298,61998.0,61993.0,0.001]
["bitfinex","BTCUSD",1724423392285,0.01195755,61997.0,61987.0,0.001]
["bitfinex","BTCUSD",1724423392564,0.17596053,61996.0,61987.0,0.001]
["bitfinex","BTCUSD",1724423392741,0.03725937,61995.0,61987.0,0.001]
["bitfinex","BTCUSD",1724423392949,0.16400298,61994.0,61988.0,0.001]
["bitfinex","BTCUSD",1724423393084,0.16400298,61994.0,61987.0,0.001]
["bitfinex","BTCUSD",1724423393290,0.16400298,61994.0,61993.0,0.01]
["bitfinex","BTCUSD",1724423393535,0.16400298,61994.0,61986.0,0.388378]
["bitfinex","BTCUSD",1724423393715,0.023,61993.0,61986.0,0.388378]
["bitfinex","BTCUSD",1724423394056,0.16400298,61992.0,61987.0,0.005]
["bitfinex","BTCUSD",1724423394260,0.0349578,61991.0,61986.0,0.001378]
["bitfinex","BTCUSD",1724423394464,0.17596078,61990.0,61986.0,0.001378]
["bitfinex","BTCUSD",1724423394672,0.0349578,61989.0,61987.0,0.01]
["bitfinex","BTCUSD",1724423394869,0.16400298,61988.0,61987.0,0.01]
["bitfinex","BTCUSD",1724423395075,0.19896195,61988.0,61987.0,0.011]
["bitfinex","BTCUSD",1724423395295,0.19896195,61988.0,61986.0,0.001378]
["bitfinex","BTCUSD",1724423395490,0.03495897,61987.0,61986.0,0.009378]
["bitfinex","BTCUSD",1724423395724,0.19896195,61987.0,61986.0,0.010378]
["bitfinex","BTCUSD",1724423395898,0.19896173,61987.0,61986.0,0.010378]
["bitfinex","BTCUSD",1724423396098,0.19896173,61987.0,61986.0,0.002378]
["bitfinex","BTCUSD",1724423396612,0.22138819,61987.0,61986.0,0.001378]
["bitfinex","BTCUSD",1724423396816,0.22138819,61987.0,61967.0,0.33221058]
["bitfinex","BTCUSD",1724423396817,0.322725,61973.0,61956.0,0.001]
["bitfinex","BTCUSD",1724423397025,0.4210242,61957.0,61937.0,0.3824]
["bitfinex","BTCUSD",1724423397224,0.4200242,61943.0,61937.0,0.3824]
["bitfinex","BTCUSD",1724423397359,0.4200242,61943.0,61931.0,0.3826]
["bitfinex","BTCUSD",1724423397579,0.722836,61951.0,61933.0,0.001]
["bitfinex","BTCUSD",1724423397580,0.11198217,61942.0,61933.0,0.001]
["bitfinex","BTCUSD",1724423397809,0.11198217,61942.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724423397810,0.16400298,61937.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724423398063,0.16400298,61933.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724423398520,0.023,61932.0,61931.0,0.0012]
["bitfinex","BTCUSD",1724423398770,0.18700298,61932.0,61931.0,0.0012]
["bitfinex","BTCUSD",1724423399014,0.18700298,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724423399457,0.18700298,61932.0,61931.0,0.0012]
["bitfinex","BTCUSD",1724423399887,0.18700298,61932.0,61931.0,0.416]
["bitfinex","BTCUSD",1724423399888,0.023,61932.0,61931.0,0.416]
["bitfinex","BTCUSD",1724423400120,0.03032697,61933.0,61932.0,0.003]
["bitfinex","BTCUSD",1724423400328,0.03032697,61933.0,61932.0,0.360367]
["bitfinex","BTCUSD",1724423400537,0.001,61967.0,61952.0,0.4138]
["bitfinex","BTCUSD",1724423400780,0.49229154,61955.0,61954.0,0.001]
["bitfinex","BTCUSD",1724423400981,0.16400298,61955.0,61954.0,0.001]
["bitfinex","BTCUSD",1724423401127,0.16400298,61955.0,61953.0,0.1959]
["bitfinex","BTCUSD",1724423401339,0.16400298,61954.0,61952.0,0.4138]
["bitfinex","BTCUSD",1724423401565,0.16400298,61954.0,61945.0,0.6097]
["bitfinex","BTCUSD",1724423401751,0.18040328,61954.0,61942.0,0.001]
["bitfinex","BTCUSD",1724423402112,0.18040328,61954.0,61939.0,0.1959]
["bitfinex","BTCUSD",1724423402113,0.16400298,61954.0,61943.0,0.001]
["bitfinex","BTCUSD",1724423402309,0.023,61953.0,61946.0,0.001]
["bitfinex","BTCUSD",1724423402579,0.023,61953.0,61940.0,0.002]
["bitfinex","BTCUSD",1724423402580,0.16400298,61952.0,61949.0,0.001]
["bitfinex","BTCUSD",1724423402777,0.16400298,61952.0,61940.0,0.001]
["bitfinex","BTCUSD",1724423403022,0.023,61951.0,61943.0,0.001]
["bitfinex","BTCUSD",1724423403425,0.023,61951.0,61942.0,0.018]
["bitfinex","BTCUSD",1724423403602,0.16400298,61950.0,61947.0,0.001]
["bitfinex","BTCUSD",1724423403753,0.023,61949.0,61943.0,0.001]
["bitfinex","BTCUSD",1724423403954,0.16400298,61948.0,61947.0,0.001]
["bitfinex","BTCUSD",1724423404156,0.18700298,61948.0,61943.0,0.001]
["bitfinex","BTCUSD",1724423404360,0.322736,61971.0,61948.0,0.001]
["bitfinex","BTCUSD",1724423404557,0.89229154,61985.0,61948.0,0.001]
["bitfinex","BTCUSD",1724423404558,0.17597808,61970.0,61962.0,0.001]
["bitfinex","BTCUSD",1724423404759,0.16400298,61970.0,61963.0,0.3792]
["bitfinex","BTCUSD",1724423404958,0.04652012,61969.0,61964.0,0.1837]
["bitfinex","BTCUSD",1724423405167,0.07183316,61969.0,61964.0,0.1837]
["bitfinex","BTCUSD",1724423405552,0.07183316,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1724423405762,0.02531304,61969.0,61968.0,0.577673]
["bitfinex","BTCUSD",1724423406101,0.02531304,61969.0,61968.0,0.4133]
["bitfinex","BTCUSD",1724423406316,0.07157276,61969.0,61968.0,0.4133]
["bitfinex","BTCUSD",1724423406519,0.02531304,61969.0,61968.0,0.4133]
["bitfinex","BTCUSD",1724423406725,0.07157276,61969.0,61968.0,0.011]
["bitfinex","BTCUSD",1724423407107,0.07157276,61969.0,61964.0,0.011]
["bitfinex","BTCUSD",1724423407308,0.04652012,61968.0,61964.0,0.011]
["bitfinex","BTCUSD",1724423407968,0.023,61967.0,61963.0,0.001]
["bitfinex","BTCUSD",1724423408163,0.04671545,61966.0,61963.0,0.001]
["bitfinex","BTCUSD",1724423408368,0.023,61967.0,61950.0,0.1834]
["bitfinex","BTCUSD",1724423408369,0.04678056,61964.0,61950.0,0.1834]
["bitfinex","BTCUSD",1724423408567,0.002,61959.0,61943.0,0.3789]
["bitfinex","BTCUSD",1724423408766,0.04853894,61958.0,61943.0,0.3789]
["bitfinex","BTCUSD",1724423409007,0.04860408,61955.0,61938.0,0.49229154]
["bitfinex","BTCUSD",1724423409208,0.023,61954.0,61939.0,0.001]
["bitfinex","BTCUSD",1724423409442,0.023,61954.0,61947.0,0.001]
["bitfinex","BTCUSD",1724423409443,0.04912524,61953.0,61947.0,0.001]
["bitfinex","BTCUSD",1724423409571,0.023,61952.0,61947.0,0.001]
["bitfinex","BTCUSD",1724423409773,0.04873437,61951.0,61943.0,0.001]
["bitfinex","BTCUSD",1724423409988,0.023,61950.0,61943.0,0.001]
["bitfinex","BTCUSD",1724423410182,0.04912524,61949.0,61945.0,0.001]
["bitfinex","BTCUSD",1724423410362,0.023,61950.0,61949.0,0.3799]
["bitfinex","BTCUSD",1724423410559,0.023,61950.0,61949.0,0.3789]
["bitfinex","BTCUSD",1724423410938,0.322708,61976.0,61949.0,0.3789]
["bitfinex","BTCUSD",1724423410939,0.02531916,61951.0,61950.0,0.36242]
["bitfinex","BTCUSD",1724423411136,0.49229154,61984.0,61967.0,0.198]
["bitfinex","BTCUSD",1724423411337,0.04534838,61983.0,61971.0,0.001]
["bitfinex","BTCUSD",1724423411564,0.04534838,61983.0,61967.0,0.199]
["bitfinex","BTCUSD",1724423411565,0.04534838,61983.0,61970.0,0.001]
["bitfinex","BTCUSD",1724423411765,0.04534838,61983.0,61977.0,0.001]
["bitfinex","BTCUSD",1724423411878,0.04534838,61983.0,61975.0,0.003]
["bitfinex","BTCUSD",1724423412079,0.4,61998.0,61979.0,0.4015]
["bitfinex","BTCUSD",1724423412304,0.04365644,61997.0,61986.0,0.001]
["bitfinex","BTCUSD",1724423412746,0.02472117,61994.0,61981.0,0.001]
["bitfinex","BTCUSD",1724423412949,0.04378657,61993.0,61987.0,0.001]
["bitfinex","BTCUSD",1724423413184,0.04378657,61993.0,61979.0,0.4005]
["bitfinex","BTCUSD",1724423413352,0.001,61984.0,61981.0,0.001]
["bitfinex","BTCUSD",1724423413502,0.001,61984.0,61979.0,0.4005]
["bitfinex","BTCUSD",1724423413721,0.04378657,61993.0,61985.0,0.001]
["bitfinex","BTCUSD",1724423413938,0.04359138,61991.0,61981.0,0.006]
["bitfinex","BTCUSD",1724423414164,0.04359138,61991.0,61982.0,0.001]
["bitfinex","BTCUSD",1724423414307,0.04359138,61991.0,61979.0,0.4005]
["bitfinex","BTCUSD",1724423414694,0.20490738,61991.0,61981.0,0.014]
["bitfinex","BTCUSD",1724423414893,0.04359138,61991.0,61982.0,0.001]
["bitfinex","BTCUSD",1724423415021,0.04359138,61991.0,61979.0,0.4005]
["bitfinex","BTCUSD",1724423415022,0.023,61990.0,61985.0,0.001]
["bitfinex","BTCUSD",1724423415246,0.023,61990.0,61979.0,0.4005]
["bitfinex","BTCUSD",1724423415247,0.04378657,61989.0,61988.0,0.001]
["bitfinex","BTCUSD",1724423415447,0.4,62006.0,61994.0,0.3909]
["bitfinex","BTCUSD",1724423415763,0.21530508,62005.0,61994.0,0.3909]
["bitfinex","BTCUSD",1724423415966,0.04222537,62000.0,61988.0,0.1978]
["bitfinex","BTCUSD",1724423416169,0.04222537,62000.0,61982.0,0.001]
["bitfinex","BTCUSD",1724423416170,0.04294084,61994.0,61982.0,0.002]
["bitfinex","BTCUSD",1724423416335,0.04294084,61994.0,61982.0,0.003]
["bitfinex","BTCUSD",1724423416530,0.161314,61991.0,61984.0,0.001]
["bitfinex","BTCUSD",1724423416772,0.04378657,61990.0,61984.0,0.001]
["bitfinex","BTCUSD",1724423417178,0.04378657,61990.0,61977.0,0.4051]
["bitfinex","BTCUSD",1724423417179,0.023,61989.0,61977.0,0.4051]
["bitfinex","BTCUSD",1724423417388,0.04437217,61988.0,61982.0,0.006]
["bitfinex","BTCUSD",1724423417649,0.023,61987.0,61982.0,0.007]
["bitfinex","BTCUSD",1724423417816,0.04417696,61986.0,61982.0,0.001]
["bitfinex","BTCUSD",1724423418052,0.023,61985.0,61982.0,0.001]
["bitfinex","BTCUSD",1724423418254,0.023,61985.0,61984.0,0.003]
["bitfinex","BTCUSD",1724423418381,0.023,61987.0,61983.0,0.001]
["bitfinex","BTCUSD",1724423418582,0.04411189,61986.0,61984.0,0.008]
["bitfinex","BTCUSD",1724423418793,0.4,62006.0,61991.0,0.001]
["bitfinex","BTCUSD",1724423418986,0.04235544,62005.0,61992.0,0.1903]
["bitfinex","BTCUSD",1724423419328,0.789959,62024.0,61997.0,0.001]
["bitfinex","BTCUSD",1724423419329,0.322512,62014.0,61997.0,0.001]
["bitfinex","BTCUSD",1724423419484,0.322521,62012.0,61993.0,0.001]
["bitfinex","BTCUSD",1724423419704,0.01186494,62011.0,62001.0,0.001]
["bitfinex","BTCUSD",1724423419881,0.06466,62019.0,62008.0,0.001]
["bitfinex","BTCUSD",1724423420081,0.06466,62019.0,62010.0,0.1975]
["bitfinex","BTCUSD",1724423420292,0.722428,62030.0,62018.0,0.001]
["bitfinex","BTCUSD",1724423420293,0.161212,62030.0,62018.0,0.001]
["bitfinex","BTCUSD",1724423420492,0.161203,62034.0,62018.0,0.001]
["bitfinex","BTCUSD",1724423420706,0.161218,62028.0,62011.0,0.001]
["bitfinex","BTCUSD",1724423420908,0.1415746,62033.0,62016.0,0.001]
["bitfinex","BTCUSD",1724423421111,0.4,62037.0,62017.0,0.001]
["bitfinex","BTCUSD",1724423421112,0.01185885,62032.0,62017.0,0.001]
["bitfinex","BTCUSD",1724423421313,0.32242,62031.0,62013.0,0.3958]
["bitfinex","BTCUSD",1724423421558,0.4,62037.0,62020.0,0.001]
["bitfinex","BTCUSD",1724423421559,0.161218,62028.0,62020.0,0.001]
["bitfinex","BTCUSD",1724423421821,0.161235,62021.0,62013.0,0.3958]
["bitfinex","BTCUSD",1724423422009,0.002,62027.0,62002.0,0.185]
["bitfinex","BTCUSD",1724423422010,0.4,62020.0,62002.0,0.185]
["bitfinex","BTCUSD",1724423422157,0.4,62020.0,62000.0,0.3756]
["bitfinex","BTCUSD",1724423422158,0.4402,62020.0,62016.0,0.001]
["bitfinex","BTCUSD",1724423422525,0.002,62025.0,62016.0,0.001]
["bitfinex","BTCUSD",1724423422526,0.002,62027.0,62016.0,0.001]
["bitfinex","BTCUSD",1724423422738,0.01186222,62026.0,62005.0,0.001]
["bitfinex","BTCUSD",1724423422932,0.33431422,62025.0,62005.0,0.001]
["bitfinex","BTCUSD",1724423423134,0.002,62027.0,62013.0,0.006]
["bitfinex","BTCUSD",1724423423135,0.161234,62022.0,62013.0,0.006]
["bitfinex","BTCUSD",1724423423334,0.13486222,62024.0,62017.0,0.001]
["bitfinex","BTCUSD",1724423423335,0.023,62021.0,62017.0,0.001]
["bitfinex","BTCUSD",1724423423679,0.023,62023.0,62014.0,0.3964]
["bitfinex","BTCUSD",1724423423880,0.023,62025.0,62021.0,0.001]
["bitfinex","BTCUSD",1724423424080,0.023,62025.0,62017.0,0.185]
["bitfinex","BTCUSD",1724423424324,0.184226,62025.0,62017.0,0.185]
["bitfinex","BTCUSD",1724423424476,0.006,62021.0,62017.0,0.185]
["bitfinex","BTCUSD",1724423424686,0.023,62020.0,62017.0,0.185]
["bitfinex","BTCUSD",1724423425151,0.123,62023.0,62021.0,0.003]
["bitfinex","BTCUSD",1724423425497,0.483699,62022.0,62021.0,0.003]
["bitfinex","BTCUSD",1724423425684,0.9737103,62022.0,62021.0,0.003]
["bitfinex","BTCUSD",1724423425824,0.9757103,62022.0,62021.0,0.003]
["bitfinex","BTCUSD",1724423426024,0.929165,62022.0,62021.0,0.003]
["bitfinex","BTCUSD",1724423426432,0.523,62022.0,62011.0,0.49229154]
["bitfinex","BTCUSD",1724423426643,0.124,62021.0,62017.0,0.006]
["bitfinex","BTCUSD",1724423427045,0.123,62021.0,62012.0,0.3867]
["bitfinex","BTCUSD",1724423427643,0.322483,62019.0,62012.0,0.3867]
["bitfinex","BTCUSD",1724423427869,0.5,62023.0,61997.0,0.002]
["bitfinex","BTCUSD",1724423427870,0.023,62018.0,62006.0,0.001]
["bitfinex","BTCUSD",1724423428064,0.023,62018.0,61987.0,0.1]
["bitfinex","BTCUSD",1724423428065,0.161197,62036.0,62019.0,0.001]
["bitfinex","BTCUSD",1724423428266,0.0159,62042.0,62021.0,0.001]
["bitfinex","BTCUSD",1724423428544,0.0159,62043.0,62034.0,0.001]
["bitfinex","BTCUSD",1724423428747,0.064627,62050.0,62035.0,0.4147]
["bitfinex","BTCUSD",1724423428748,0.0159,62050.0,62035.0,0.4147]
["bitfinex","BTCUSD",1724423428920,0.0819511,62050.0,62035.0,0.4147]
["bitfinex","BTCUSD",1724423429275,0.0819511,62050.0,62036.0,0.001]
["bitfinex","BTCUSD",1724423429477,0.0159,62050.0,62042.0,0.001]
["bitfinex","BTCUSD",1724423429703,0.0159,62050.0,62043.0,0.4002]
["bitfinex","BTCUSD",1724423430308,0.0159,62050.0,62044.0,0.001]
["bitfinex","BTCUSD",1724423430511,0.0159,62064.0,62056.0,0.001]
["bitfinex","BTCUSD",1724423430716,0.0159,62074.0,62057.0,0.3848]
["bitfinex","BTCUSD",1724423430878,0.0159,62075.0,62062.0,0.1814]
["bitfinex","BTCUSD",1724423431084,0.0159,62075.0,62064.0,0.001]
["bitfinex","BTCUSD",1724423431284,0.064584,62091.0,62064.0,0.001]
["bitfinex","BTCUSD",1724423431558,0.01183828,62090.0,62069.0,0.4084]
["bitfinex","BTCUSD",1724423431764,0.161108,62070.0,62069.0,0.4084]
["bitfinex","BTCUSD",1724423432113,0.322197,62074.0,62069.0,0.4084]
["bitfinex","BTCUSD",1724423432319,0.4,62085.0,62063.0,0.4084]
["bitfinex","BTCUSD",1724423432526,0.01184063,62084.0,62063.0,0.4084]
["bitfinex","BTCUSD",1724423432706,0.161124,62064.0,62063.0,0.4084]
["bitfinex","BTCUSD",1724423432906,0.506372,62064.0,62063.0,0.4084]
["bitfinex","BTCUSD",1724423433142,0.023,62064.0,62054.0,0.5955]
["bitfinex","BTCUSD",1724423433353,0.322218,62070.0,62054.0,0.5955]
["bitfinex","BTCUSD",1724423433354,0.161147,62055.0,62054.0,0.3968]
["bitfinex","BTCUSD",1724423433465,0.4,62063.0,62040.0,0.1805]
["bitfinex","BTCUSD",1724423433669,0.4,62063.0,62044.0,0.49229154]
["bitfinex","BTCUSD",1724423433670,0.322346,62045.0,62044.0,0.49229154]
["bitfinex","BTCUSD",1724423433866,0.161183,62041.0,62040.0,0.1805]
["bitfinex","BTCUSD",1724423434070,0.184183,62041.0,62040.0,0.1805]
["bitfinex","BTCUSD",1724423434323,0.023,62041.0,62040.0,0.1805]
["bitfinex","BTCUSD",1724423434529,0.023,62044.0,62038.0,0.3895]
["bitfinex","BTCUSD",1724423434747,0.322372,62040.0,62033.0,0.1802]
["bitfinex","BTCUSD",1724423434947,0.123,62039.0,62034.0,0.49329154]
["bitfinex","BTCUSD",1724423435107,0.0322218,62069.0,62050.0,0.001]
["bitfinex","BTCUSD",1724423435108,0.161124,62064.0,62050.0,0.001]
["bitfinex","BTCUSD",1724423435319,0.322265,62061.0,62051.0,0.5685]
["bitfinex","BTCUSD",1724423435564,0.1,62060.0,62052.0,0.001]
["bitfinex","BTCUSD",1724423435765,0.1,62060.0,62051.0,0.5685]
["bitfinex","BTCUSD",1724423436577,0.1,62060.0,62007.0,0.1888]
["bitfinex","BTCUSD",1724423436578,0.483604,62034.0,62007.0,0.1888]
["bitfinex","BTCUSD",1724423436782,0.483604,62034.0,62019.0,0.49229154]
["bitfinex","BTCUSD",1724423436783,0.81786732,62034.0,62019.0,0.49229154]
["bitfinex","BTCUSD",1724423436985,1.16327032,62034.0,62019.0,0.49229154]
["bitfinex","BTCUSD",1724423437184,1.90807632,62034.0,62007.0,0.1888]
["bitfinex","BTCUSD",1724423437452,1.9599871,62034.0,62007.0,0.1888]
["bitfinex","BTCUSD",1724423437656,2.0475741,62034.0,62007.0,0.1888]
["bitfinex","BTCUSD",1724423437950,0.161259,62012.0,62007.0,0.1898]
["bitfinex","BTCUSD",1724423438135,0.023,62011.0,62007.0,0.1888]
["bitfinex","BTCUSD",1724423438659,0.161269,62008.0,62007.0,0.1888]
["bitfinex","BTCUSD",1724423438860,0.322568,62003.0,61989.0,0.3971]
["bitfinex","BTCUSD",1724423439130,0.023,62008.0,61989.0,0.3971]
["bitfinex","BTCUSD",1724423439131,0.161316,61990.0,61989.0,0.3971]
["bitfinex","BTCUSD",1724423439451,0.023,61990.0,61989.0,0.3971]
["bitfinex","BTCUSD",1724423439648,0.82958,61990.0,61989.0,0.3971]
["bitfinex","BTCUSD",1724423439844,0.184316,61990.0,61989.0,0.3971]
["bitfinex","BTCUSD",1724423440060,0.023,61990.0,61989.0,0.3971]
["bitfinex","BTCUSD",1724423440212,0.1,61997.0,61989.0,0.3981]
["bitfinex","BTCUSD",1724423440583,0.023,61996.0,61989.0,0.3981]
["bitfinex","BTCUSD",1724423440794,0.001,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1724423440996,0.162316,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1724423441195,0.49682313,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1724423441324,1.32577656,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1724423441529,1.32577656,61990.0,61957.0,0.004]
["bitfinex","BTCUSD",1724423441530,0.161402,61957.0,61953.0,0.4145]
["bitfinex","BTCUSD",1724423441849,0.884206,61957.0,61939.0,0.49229154]
["bitfinex","BTCUSD",1724423442049,0.322847,61949.0,61939.0,0.49229154]
["bitfinex","BTCUSD",1724423442253,0.1,61956.0,61939.0,0.49229154]
["bitfinex","BTCUSD",1724423442427,0.1,61956.0,61933.0,0.4145]
["bitfinex","BTCUSD",1724423442428,0.161447,61940.0,61933.0,0.4145]
["bitfinex","BTCUSD",1724423442632,0.06,61955.0,61933.0,0.4145]
["bitfinex","BTCUSD",1724423442633,0.322908,61937.0,61933.0,0.4145]
["bitfinex","BTCUSD",1724423442833,0.161462,61934.0,61933.0,0.4145]
["bitfinex","BTCUSD",1724423443059,0.1,61934.0,61933.0,0.4145]
["bitfinex","BTCUSD",1724423443259,0.1,61947.0,61939.0,0.001]
["bitfinex","BTCUSD",1724423443487,0.1,61947.0,61942.0,0.001]
["bitfinex","BTCUSD",1724423443822,0.023,61946.0,61943.0,0.003]
["bitfinex","BTCUSD",1724423444014,0.023,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1724423444185,0.023,61946.0,61945.0,0.3897]
["bitfinex","BTCUSD",1724423444365,0.023,61946.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724423444366,0.161467,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724423444567,0.584401,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724423444920,0.1,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724423445049,0.261467,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724423445245,0.907335,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724423445445,1.230269,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724423445644,2.18581194,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724423445850,1.51644994,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1724423446053,1.51644994,61932.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423446054,0.161519,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423446296,0.261519,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423446496,0.584558,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423446939,0.907597,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423447057,0.584558,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423447259,1.33171691,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423447466,1.606704,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423447665,0.4,61892.0,61873.0,0.3918]
["bitfinex","BTCUSD",1724423447888,0.201571,61892.0,61873.0,0.3918]
["bitfinex","BTCUSD",1724423448132,1.024714,61892.0,61873.0,0.3918]
["bitfinex","BTCUSD",1724423448361,1.671,61892.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423448568,0.584714,61892.0,61874.0,0.001]
["bitfinex","BTCUSD",1724423448769,0.984714,61892.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423448992,1.467691,61892.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423449254,1.307857,61892.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423449385,1.80464415,61892.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423449593,0.76076593,61892.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423449789,0.01524805,61872.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423450374,0.1,61884.0,61877.0,0.4116]
["bitfinex","BTCUSD",1724423450617,0.49229154,61882.0,61877.0,0.4116]
["bitfinex","BTCUSD",1724423450802,0.1,61884.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423450803,0.0155092,61879.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423451585,0.323142,61893.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423451586,0.32275415,61905.0,61879.0,0.003]
["bitfinex","BTCUSD",1724423451790,0.49229154,61903.0,61895.0,0.1938]
["bitfinex","BTCUSD",1724423452235,0.16153,61908.0,61895.0,0.1938]
["bitfinex","BTCUSD",1724423452492,0.4,61909.0,61895.0,0.1938]
["bitfinex","BTCUSD",1724423452694,0.4,61922.0,61905.0,0.001]
["bitfinex","BTCUSD",1724423452888,0.4,61922.0,61906.0,0.3994]
["bitfinex","BTCUSD",1724423453114,0.323026,61915.0,61906.0,0.3994]
["bitfinex","BTCUSD",1724423453321,0.0873026,61912.0,61900.0,0.001]
["bitfinex","BTCUSD",1724423453524,0.0873026,61912.0,61897.0,0.001]
["bitfinex","BTCUSD",1724423453725,0.011,61908.0,61898.0,0.001]
["bitfinex","BTCUSD",1724423453927,0.011,61908.0,61905.0,0.001]
["bitfinex","BTCUSD",1724423454264,0.011,61908.0,61904.0,0.001]
["bitfinex","BTCUSD",1724423454467,0.011,61908.0,61907.0,0.003]
["bitfinex","BTCUSD",1724423454684,0.011,61908.0,61899.0,0.003]
["bitfinex","BTCUSD",1724423454902,0.00110236,61931.0,61898.0,0.001]
["bitfinex","BTCUSD",1724423455106,0.322999,61920.0,61901.0,0.001]
["bitfinex","BTCUSD",1724423455277,0.322999,61920.0,61896.0,0.3994]
["bitfinex","BTCUSD",1724423455278,0.01196633,61930.0,61908.0,0.001]
["bitfinex","BTCUSD",1724423455482,0.001,61912.0,61909.0,0.001]
["bitfinex","BTCUSD",1724423455681,0.001,61912.0,61907.0,0.001]
["bitfinex","BTCUSD",1724423455883,0.001,61912.0,61895.0,0.1938]
["bitfinex","BTCUSD",1724423455884,0.722871,61945.0,61916.0,0.001]
["bitfinex","BTCUSD",1724423456095,0.722871,61945.0,61919.0,0.003]
["bitfinex","BTCUSD",1724423456096,0.49229154,61935.0,61919.0,0.003]
["bitfinex","BTCUSD",1724423456272,0.322853,61948.0,61919.0,0.003]
["bitfinex","BTCUSD",1724423456273,0.49229154,61944.0,61931.0,0.001]
["bitfinex","BTCUSD",1724423456864,0.4,61957.0,61929.0,0.4091]
["bitfinex","BTCUSD",1724423457069,0.014,61940.0,61937.0,0.001]
["bitfinex","BTCUSD",1724423457271,0.014,61940.0,61939.0,0.361249]
["bitfinex","BTCUSD",1724423457380,0.014,61940.0,61939.0,0.5801]
["bitfinex","BTCUSD",1724423457588,0.50918951,61971.0,61959.0,0.3823]
["bitfinex","BTCUSD",1724423457785,0.49229154,61971.0,61970.0,0.001]
["bitfinex","BTCUSD",1724423457985,0.49229154,61971.0,61968.0,0.1913]
["bitfinex","BTCUSD",1724423457986,0.49229154,61989.0,61972.0,0.003]
["bitfinex","BTCUSD",1724423458212,0.49229154,61989.0,61969.0,0.001]
["bitfinex","BTCUSD",1724423458213,0.3395323,61988.0,61969.0,0.001]
["bitfinex","BTCUSD",1724423458413,0.322669,61984.0,61968.0,0.1913]
["bitfinex","BTCUSD",1724423458613,0.322643,61988.0,61968.0,0.1913]
["bitfinex","BTCUSD",1724423458822,0.89229154,61989.0,61959.0,0.3813]
["bitfinex","BTCUSD",1724423459101,0.322719,61974.0,61959.0,0.3813]
["bitfinex","BTCUSD",1724423459304,0.322719,61974.0,61957.0,0.002]
["bitfinex","BTCUSD",1724423459305,0.56132,61989.0,61969.0,0.4101]
["bitfinex","BTCUSD",1724423459443,0.0002,61999.0,61975.0,0.001]
["bitfinex","BTCUSD",1724423459444,0.49229154,61988.0,61975.0,0.001]
["bitfinex","BTCUSD",1724423459628,0.322596,61997.0,61978.0,0.001]
["bitfinex","BTCUSD",1724423459629,0.0062,61979.0,61978.0,0.001]
["bitfinex","BTCUSD",1724423459828,0.0062,61979.0,61978.0,0.002]
["bitfinex","BTCUSD",1724423460046,0.0062,61979.0,61978.0,0.005]
["bitfinex","BTCUSD",1724423460253,0.0002,61999.0,61997.0,0.001]
["bitfinex","BTCUSD",1724423460459,0.0002,61999.0,61991.0,0.3959]
["bitfinex","BTCUSD",1724423460460,0.49229154,61998.0,61996.0,0.001]
["bitfinex","BTCUSD",1724423460677,0.0002,61999.0,61991.0,0.3939]
["bitfinex","BTCUSD",1724423461375,0.322593,61998.0,61982.0,0.4017]
["bitfinex","BTCUSD",1724423461593,0.0002,61999.0,61984.0,0.003]
["bitfinex","BTCUSD",1724423461802,0.0324774,61999.0,61987.0,0.001]
["bitfinex","BTCUSD",1724423462005,0.0002,61999.0,61987.0,0.001]
["bitfinex","BTCUSD",1724423462145,0.0002,61999.0,61991.0,0.001]
["bitfinex","BTCUSD",1724423462373,0.0002,61999.0,61998.0,0.001]
["bitfinex","BTCUSD",1724423462572,0.0002,61999.0,61998.0,0.3943]
["bitfinex","BTCUSD",1724423463244,0.722506,62015.0,61998.0,0.3943]
["bitfinex","BTCUSD",1724423463245,0.4,62015.0,61999.0,0.0028]
["bitfinex","BTCUSD",1724423463465,0.16129,62000.0,61999.0,0.0028]
["bitfinex","BTCUSD",1724423463650,0.04002,62014.0,61999.0,0.0028]
["bitfinex","BTCUSD",1724423463651,0.322549,62006.0,61999.0,0.0028]
["bitfinex","BTCUSD",1724423463856,0.023,62005.0,61999.0,0.0028]
["bitfinex","BTCUSD",1724423464148,0.16129,62000.0,61999.0,0.0028]
["bitfinex","BTCUSD",1724423464367,0.82945,62000.0,61999.0,0.0028]
["bitfinex","BTCUSD",1724423464559,1.3695311,62000.0,61999.0,0.0028]
["bitfinex","BTCUSD",1724423465119,0.92945,62000.0,61999.0,0.0028]
["bitfinex","BTCUSD",1724423465762,1.43563,62000.0,61999.0,0.0028]
["bitfinex","BTCUSD",1724423465968,2.27036794,62000.0,61999.0,0.0028]
["bitfinex","BTCUSD",1724423466179,2.87356794,62000.0,61999.0,0.0028]
["bitfinex","BTCUSD",1724423466386,1.129411,61979.0,61978.0,0.49229154]
["bitfinex","BTCUSD",1724423466585,1.129411,61979.0,61967.0,0.3796]
["bitfinex","BTCUSD",1724423466586,0.161373,61968.0,61967.0,0.3796]
["bitfinex","BTCUSD",1724423466818,0.161373,61968.0,61931.0,0.322935]
["bitfinex","BTCUSD",1724423466819,0.1,61968.0,61947.0,0.4055]
["bitfinex","BTCUSD",1724423467019,0.322783,61961.0,61947.0,0.4065]
["bitfinex","BTCUSD",1724423467195,0.161405,61956.0,61950.0,0.003]
["bitfinex","BTCUSD",1724423467346,0.1,61960.0,61947.0,0.4085]
["bitfinex","BTCUSD",1724423467548,0.322813,61956.0,61947.0,0.4055]
["bitfinex","BTCUSD",1724423467749,0.5,61960.0,61947.0,0.4055]
["bitfinex","BTCUSD",1724423467937,0.023,61959.0,61947.0,0.4055]
["bitfinex","BTCUSD",1724423468135,0.023,61959.0,61938.0,0.1928]
["bitfinex","BTCUSD",1724423468341,0.161429,61947.0,61938.0,0.1928]
["bitfinex","BTCUSD",1724423468539,0.123,61946.0,61938.0,0.1928]
["bitfinex","BTCUSD",1724423468741,0.1353,61946.0,61938.0,0.1928]
["bitfinex","BTCUSD",1724423468943,0.322893,61940.0,61928.0,0.4003]
["bitfinex","BTCUSD",1724423469141,0.123,61939.0,61928.0,0.4003]
["bitfinex","BTCUSD",1724423469342,0.03489437,61938.0,61928.0,0.4003]
["bitfinex","BTCUSD",1724423469578,0.01189437,61937.0,61931.0,0.001]
["bitfinex","BTCUSD",1724423469833,0.023,61936.0,61928.0,0.4003]
["bitfinex","BTCUSD",1724423470001,0.023,61936.0,61915.0,0.1807]
["bitfinex","BTCUSD",1724423470201,0.41189487,61935.0,61915.0,0.1807]
["bitfinex","BTCUSD",1724423470404,0.322982,61923.0,61915.0,0.1807]
["bitfinex","BTCUSD",1724423470606,0.123,61922.0,61915.0,0.1807]
["bitfinex","BTCUSD",1724423470803,0.1,61922.0,61915.0,0.1807]
["bitfinex","BTCUSD",1724423471165,0.023,61921.0,61918.0,0.001]
["bitfinex","BTCUSD",1724423471375,0.023,61921.0,61915.0,0.1807]
["bitfinex","BTCUSD",1724423471573,0.01189985,61920.0,61915.0,0.1807]
["bitfinex","BTCUSD",1724423471710,0.023,61919.0,61915.0,0.1807]
["bitfinex","BTCUSD",1724423471904,0.01189985,61918.0,61914.0,0.3853]
["bitfinex","BTCUSD",1724423472108,0.023,61917.0,61914.0,0.3853]
["bitfinex","BTCUSD",1724423472315,0.123,61919.0,61914.0,0.3863]
["bitfinex","BTCUSD",1724423472511,0.123,61919.0,61918.0,0.001]
["bitfinex","BTCUSD",1724423472708,0.023,61919.0,61918.0,0.003]
["bitfinex","BTCUSD",1724423472909,0.023,61920.0,61914.0,0.3853]
["bitfinex","BTCUSD",1724423473322,0.023,61926.0,61914.0,0.3853]
["bitfinex","BTCUSD",1724423473551,0.006,61919.0,61914.0,0.3853]
["bitfinex","BTCUSD",1724423473749,0.161511,61915.0,61914.0,0.3853]
["bitfinex","BTCUSD",1724423473901,0.006,61919.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423473902,0.161519,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423474118,0.284519,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423474324,0.123,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423474524,0.006,61919.0,61917.0,0.001]
["bitfinex","BTCUSD",1724423474765,0.01010937,61929.0,61924.0,0.001]
["bitfinex","BTCUSD",1724423475096,0.01010937,61929.0,61917.0,0.4021]
["bitfinex","BTCUSD",1724423475097,0.67439154,61957.0,61937.0,0.4031]
["bitfinex","BTCUSD",1724423475381,0.12943787,61956.0,61937.0,0.4031]
["bitfinex","BTCUSD",1724423475598,0.01189257,61955.0,61940.0,0.001]
["bitfinex","BTCUSD",1724423475833,0.02199872,61956.0,61941.0,0.001]
["bitfinex","BTCUSD",1724423476066,0.01189257,61955.0,61941.0,0.001]
["bitfinex","BTCUSD",1724423476254,0.01189257,61954.0,61944.0,0.001]
["bitfinex","BTCUSD",1724423476585,0.4,61965.0,61937.0,0.4021]
["bitfinex","BTCUSD",1724423476586,0.161426,61948.0,61937.0,0.4031]
["bitfinex","BTCUSD",1724423476761,0.161403,61957.0,61946.0,0.001]
["bitfinex","BTCUSD",1724423477082,0.161375,61968.0,61958.0,0.1934]
["bitfinex","BTCUSD",1724423477275,0.01188299,61967.0,61963.0,0.001]
["bitfinex","BTCUSD",1724423477479,0.1836,61989.0,61968.0,0.001]
["bitfinex","BTCUSD",1724423477480,0.0101018,61977.0,61968.0,0.001]
["bitfinex","BTCUSD",1724423477715,0.01188052,61976.0,61975.0,0.001]
["bitfinex","BTCUSD",1724423477918,0.01009975,61988.0,61981.0,0.001]
["bitfinex","BTCUSD",1724423478132,0.161319,61989.0,61982.0,0.1967]
["bitfinex","BTCUSD",1724423478334,0.01187642,61988.0,61985.0,0.001]
["bitfinex","BTCUSD",1724423478551,0.17138787,62000.0,61985.0,0.001]
["bitfinex","BTCUSD",1724423478767,0.0219703,61999.0,61989.0,0.001]
["bitfinex","BTCUSD",1724423478969,0.1836,62013.0,61986.0,0.01997]
["bitfinex","BTCUSD",1724423478970,0.01187243,61998.0,61997.0,0.001]
["bitfinex","BTCUSD",1724423479170,0.50238718,62017.0,61997.0,0.001]
["bitfinex","BTCUSD",1724423479280,0.50238718,62017.0,61999.0,0.005]
["bitfinex","BTCUSD",1724423479281,0.01186714,62013.0,61999.0,0.005]
["bitfinex","BTCUSD",1724423479486,0.01186714,62013.0,61994.0,0.4049]
["bitfinex","BTCUSD",1724423479487,0.01186714,62012.0,62004.0,0.001]
["bitfinex","BTCUSD",1724423479705,0.01186714,62011.0,62005.0,0.1954]
["bitfinex","BTCUSD",1724423479907,0.01186714,62010.0,61996.0,0.1954]
["bitfinex","BTCUSD",1724423480107,0.4,62022.0,61996.0,0.1954]
["bitfinex","BTCUSD",1724423480108,0.322562,62004.0,61996.0,0.1954]
["bitfinex","BTCUSD",1724423480310,0.322562,62004.0,61994.0,0.4049]
["bitfinex","BTCUSD",1724423480311,0.161303,61995.0,61994.0,0.4049]
["bitfinex","BTCUSD",1724423480517,0.17317014,61995.0,61994.0,0.4049]
["bitfinex","BTCUSD",1724423481084,0.01186714,61995.0,61994.0,0.4049]
["bitfinex","BTCUSD",1724423481288,0.02196402,62000.0,61994.0,0.4049]
["bitfinex","BTCUSD",1724423481492,0.184303,61995.0,61994.0,0.4049]
["bitfinex","BTCUSD",1724423481693,0.161316,61990.0,61988.0,0.1895]
["bitfinex","BTCUSD",1724423481821,0.13486714,61989.0,61984.0,0.3965]
["bitfinex","BTCUSD",1724423482005,0.01186714,61988.0,61984.0,0.3965]
["bitfinex","BTCUSD",1724423482235,0.161329,61985.0,61984.0,0.3965]
["bitfinex","BTCUSD",1724423482446,0.161329,61985.0,61984.0,0.3975]
["bitfinex","BTCUSD",1724423482447,0.01187306,61985.0,61984.0,0.3975]
["bitfinex","BTCUSD",1724423482643,0.023,61989.0,61988.0,0.001]
["bitfinex","BTCUSD",1724423482847,0.023,61989.0,61985.0,0.002]
["bitfinex","BTCUSD",1724423482848,0.01009838,62006.0,61996.0,0.001]
["bitfinex","BTCUSD",1724423483048,0.01186902,62005.0,61997.0,0.397]
["bitfinex","BTCUSD",1724423483244,0.322525,62011.0,61997.0,0.397]
["bitfinex","BTCUSD",1724423483245,0.01186902,62004.0,61997.0,0.397]
["bitfinex","BTCUSD",1724423483489,0.322525,62011.0,61997.0,0.397]
["bitfinex","BTCUSD",1724423483490,0.322523,62011.0,61997.0,0.397]
["bitfinex","BTCUSD",1724423483709,0.37674069,62010.0,61997.0,0.397]
["bitfinex","BTCUSD",1724423483905,0.161275,62006.0,61997.0,0.397]
["bitfinex","BTCUSD",1724423484221,0.02195939,62005.0,61997.0,0.396]
["bitfinex","BTCUSD",1724423484421,0.01186481,62004.0,61997.0,0.396]
["bitfinex","BTCUSD",1724423484624,0.01186481,62003.0,61997.0,0.396]
["bitfinex","BTCUSD",1724423484850,0.03486481,62002.0,61997.0,0.396]
["bitfinex","BTCUSD",1724423485049,0.01186481,62001.0,61999.0,0.001]
["bitfinex","BTCUSD",1724423485252,0.01009458,62011.0,62005.0,0.001]
["bitfinex","BTCUSD",1724423485452,0.32275415,62039.0,62005.0,0.002]
["bitfinex","BTCUSD",1724423485453,0.0118643,62010.0,62005.0,0.002]
["bitfinex","BTCUSD",1724423485798,0.0118643,62009.0,61998.0,0.1984]
["bitfinex","BTCUSD",1724423485911,0.161267,62009.0,62001.0,0.001]
["bitfinex","BTCUSD",1724423486113,0.02195851,62008.0,61998.0,0.1984]
["bitfinex","BTCUSD",1724423486332,0.161277,62006.0,61998.0,0.1984]
["bitfinex","BTCUSD",1724423486529,0.161277,62006.0,61997.0,0.39659863]
["bitfinex","BTCUSD",1724423486530,0.12195851,62005.0,61997.0,0.39559863]
["bitfinex","BTCUSD",1724423486732,0.161295,61998.0,61997.0,0.39559863]
["bitfinex","BTCUSD",1724423486982,0.12195851,61998.0,61997.0,0.39559863]
["bitfinex","BTCUSD",1724423487156,0.2961593,61998.0,61997.0,0.39559863]
["bitfinex","BTCUSD",1724423487355,0.161316,61990.0,61989.0,0.1866]
["bitfinex","BTCUSD",1724423487556,0.161323,61988.0,61982.0,0.001]
["bitfinex","BTCUSD",1724423487787,0.27319476,61987.0,61981.0,0.1995]
["bitfinex","BTCUSD",1724423487985,0.01186976,61986.0,61981.0,0.1995]
["bitfinex","BTCUSD",1724423488139,0.01186976,61986.0,61983.0,0.003]
["bitfinex","BTCUSD",1724423488333,0.023,61985.0,61984.0,0.001]
["bitfinex","BTCUSD",1724423488575,0.023,61985.0,61983.0,0.001]
["bitfinex","BTCUSD",1724423488783,0.1,61987.0,61981.0,0.1995]
["bitfinex","BTCUSD",1724423488784,0.01009806,61996.0,61994.0,0.001]
["bitfinex","BTCUSD",1724423488992,0.161265,62010.0,61996.0,0.003]
["bitfinex","BTCUSD",1724423489185,0.02196504,62009.0,61997.0,0.4065]
["bitfinex","BTCUSD",1724423489443,0.322505,62015.0,62003.0,0.001]
["bitfinex","BTCUSD",1724423489583,0.0008378,62024.0,62007.0,0.1972]
["bitfinex","BTCUSD",1724423489802,0.322495,62017.0,62008.0,0.001]
["bitfinex","BTCUSD",1724423490040,0.406465,62025.0,62007.0,0.1962]
["bitfinex","BTCUSD",1724423490041,0.0322695,62016.0,62007.0,0.1962]
["bitfinex","BTCUSD",1724423490236,0.161244,62018.0,62007.0,0.1972]
["bitfinex","BTCUSD",1724423490378,0.161247,62017.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423490578,0.322473,62021.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423491057,0.161259,62012.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423491220,0.161266,62009.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423491438,0.322512,62014.0,62008.0,0.3785]
["bitfinex","BTCUSD",1724423491782,0.322437,62028.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423491977,0.023,62013.0,62009.0,0.001]
["bitfinex","BTCUSD",1724423492139,0.161266,62009.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423492317,0.023,62009.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423492529,0.184266,62009.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423492819,0.161259,62012.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423493025,0.023,62009.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423493448,0.023,62010.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423494275,0.161266,62009.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423494444,0.023,62009.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423494886,0.1,62017.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423494887,0.023,62010.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423495143,0.123,62011.0,62008.0,0.3775]
["bitfinex","BTCUSD",1724423495352,0.483855,62002.0,62001.0,0.3859]
["bitfinex","BTCUSD",1724423495554,0.023,62002.0,62001.0,0.3859]
["bitfinex","BTCUSD",1724423495755,0.023,62002.0,62001.0,0.3869]
["bitfinex","BTCUSD",1724423495888,0.023,62005.0,62001.0,0.3859]
["bitfinex","BTCUSD",1724423496310,0.322562,62004.0,62001.0,0.3859]
["bitfinex","BTCUSD",1724423496543,0.161285,62002.0,62001.0,0.3859]
["bitfinex","BTCUSD",1724423496750,0.1,62003.0,62002.0,0.001]
["bitfinex","BTCUSD",1724423496961,0.1,62003.0,62002.0,0.003]
["bitfinex","BTCUSD",1724423497126,0.023,62003.0,62001.0,0.3859]
["bitfinex","BTCUSD",1724423497332,0.184278,62005.0,62001.0,0.3859]
["bitfinex","BTCUSD",1724423497509,0.322594,61998.0,61994.0,0.3982]
["bitfinex","BTCUSD",1724423497707,0.422561,62004.0,61994.0,0.3982]
["bitfinex","BTCUSD",1724423497708,0.161301,61996.0,61994.0,0.3982]
["bitfinex","BTCUSD",1724423497950,0.184303,61995.0,61994.0,0.3982]
["bitfinex","BTCUSD",1724423498104,0.023,61995.0,61994.0,0.3992]
["bitfinex","BTCUSD",1724423498469,0.161301,61996.0,61994.0,0.3982]
["bitfinex","BTCUSD",1724423498681,0.023,61999.0,61994.0,0.3982]
["bitfinex","BTCUSD",1724423498682,0.023,61995.0,61994.0,0.3982]
["bitfinex","BTCUSD",1724423498833,0.123,61999.0,61998.0,0.001]
["bitfinex","BTCUSD",1724423499041,0.023,61999.0,61998.0,0.005]
["bitfinex","BTCUSD",1724423499241,0.322493,62017.0,62006.0,0.003]
["bitfinex","BTCUSD",1724423499449,0.12179642,62016.0,62004.0,0.001]
["bitfinex","BTCUSD",1724423499645,0.16127,62008.0,62004.0,0.001]
["bitfinex","BTCUSD",1724423499851,0.1100951,62016.0,62000.0,0.001]
["bitfinex","BTCUSD",1724423499852,0.1,62016.0,62000.0,0.001]
["bitfinex","BTCUSD",1724423500063,0.16127,62008.0,62003.0,0.003]
["bitfinex","BTCUSD",1724423500235,0.322525,62011.0,62006.0,0.001]
["bitfinex","BTCUSD",1724423500236,0.161264,62010.0,62006.0,0.001]
["bitfinex","BTCUSD",1724423500439,0.01169931,62009.0,62006.0,0.003]
["bitfinex","BTCUSD",1724423500645,0.1,62016.0,62012.0,0.001]
["bitfinex","BTCUSD",1724423500841,0.322686,62019.0,62012.0,0.001]
["bitfinex","BTCUSD",1724423500842,0.01169851,62015.0,62014.0,0.003]
["bitfinex","BTCUSD",1724423501044,0.0002,62019.0,62013.0,0.1952]
["bitfinex","BTCUSD",1724423501418,0.0002,62019.0,62008.0,0.4135]
["bitfinex","BTCUSD",1724423501621,0.161266,62009.0,62008.0,0.4135]
["bitfinex","BTCUSD",1724423501845,0.01169933,62009.0,62001.0,0.4078]
["bitfinex","BTCUSD",1724423502050,0.161285,62002.0,62001.0,0.4078]
["bitfinex","BTCUSD",1724423502156,0.483855,62002.0,62001.0,0.4078]
["bitfinex","BTCUSD",1724423502362,0.01170071,62002.0,62001.0,0.4078]
["bitfinex","BTCUSD",1724423502565,0.19598571,62002.0,61987.0,0.004]
["bitfinex","BTCUSD",1724423502765,0.161315,61991.0,61990.0,0.4104]
["bitfinex","BTCUSD",1724423502969,0.33432771,61991.0,61990.0,0.4104]
["bitfinex","BTCUSD",1724423503229,0.30611079,61991.0,61990.0,0.4104]
["bitfinex","BTCUSD",1724423503452,0.30611079,61991.0,61983.0,0.001]
["bitfinex","BTCUSD",1724423503453,0.161318,61990.0,61983.0,0.4104]
["bitfinex","BTCUSD",1724423503733,0.01170071,61989.0,61983.0,0.4104]
["bitfinex","BTCUSD",1724423503935,0.161325,61987.0,61983.0,0.4104]
["bitfinex","BTCUSD",1724423504139,0.161325,61987.0,61965.0,0.16138]
["bitfinex","BTCUSD",1724423504140,0.161345,61979.0,61975.0,0.4105]
["bitfinex","BTCUSD",1724423504341,0.023,61988.0,61976.0,0.49229154]
["bitfinex","BTCUSD",1724423504342,0.02179875,61978.0,61976.0,0.49229154]
["bitfinex","BTCUSD",1724423504544,0.02179875,61978.0,61975.0,0.4105]
["bitfinex","BTCUSD",1724423504545,0.01009804,61981.0,61977.0,0.003]
["bitfinex","BTCUSD",1724423504743,0.01009804,61981.0,61977.0,0.001]
["bitfinex","BTCUSD",1724423504744,0.03470891,61980.0,61977.0,0.001]
["bitfinex","BTCUSD",1724423504945,0.0251798,61979.0,61975.0,0.4105]
["bitfinex","BTCUSD",1724423505159,0.03470891,61978.0,61975.0,0.4105]
["bitfinex","BTCUSD",1724423505359,0.023,61980.0,61971.0,0.3808]
["bitfinex","BTCUSD",1724423505360,0.34450795,61977.0,61971.0,0.3808]
["bitfinex","BTCUSD",1724423505562,0.01171102,61976.0,61974.0,0.001]
["bitfinex","BTCUSD",1724423505764,0.02181016,61975.0,61974.0,0.001]
["bitfinex","BTCUSD",1724423505966,0.04480933,61975.0,61974.0,0.003]
["bitfinex","BTCUSD",1724423506187,0.01171043,61975.0,61974.0,0.590337]
["bitfinex","BTCUSD",1724423506394,0.99523157,62009.0,61992.0,0.3856]
["bitfinex","BTCUSD",1724423506601,0.161291,62000.0,61992.0,0.3856]
["bitfinex","BTCUSD",1724423506735,0.161304,61995.0,61992.0,0.3856]
["bitfinex","BTCUSD",1724423506937,0.01009722,61994.0,61992.0,0.3856]
["bitfinex","BTCUSD",1724423507144,0.01009722,61993.0,61992.0,0.3866]
["bitfinex","BTCUSD",1724423507793,0.01009722,61993.0,61992.0,0.3906]
["bitfinex","BTCUSD",1724423507966,0.01009722,61993.0,61992.0,0.5765]
["bitfinex","BTCUSD",1724423508167,0.01009722,61993.0,61992.0,0.5725]
["bitfinex","BTCUSD",1724423508366,0.01009722,61993.0,61992.0,0.5745]
["bitfinex","BTCUSD",1724423508743,0.01009722,61993.0,61992.0,0.5715]
["bitfinex","BTCUSD",1724423508996,0.01009722,61993.0,61984.0,0.4096]
["bitfinex","BTCUSD",1724423508997,0.33271422,61993.0,61984.0,0.4096]
["bitfinex","BTCUSD",1724423509315,0.161316,61990.0,61984.0,0.4096]
["bitfinex","BTCUSD",1724423509453,0.11009739,61992.0,61984.0,0.4096]
["bitfinex","BTCUSD",1724423509657,0.322587,61999.0,61990.0,0.001]
["bitfinex","BTCUSD",1724423509658,0.01009739,61991.0,61990.0,0.001]
["bitfinex","BTCUSD",1724423509862,0.03309739,61991.0,61984.0,0.4096]
["bitfinex","BTCUSD",1724423510120,0.03309739,61991.0,61975.0,0.005]
["bitfinex","BTCUSD",1724423510121,0.03309739,61990.0,61977.0,0.3783]
["bitfinex","BTCUSD",1724423510328,0.16133,61985.0,61978.0,0.001]
["bitfinex","BTCUSD",1724423510624,0.16133,61985.0,61977.0,0.3783]
["bitfinex","BTCUSD",1724423510625,0.16134,61981.0,61977.0,0.3783]
["bitfinex","BTCUSD",1724423510798,0.01009739,61980.0,61977.0,0.3783]
["bitfinex","BTCUSD",1724423511000,0.161347,61978.0,61977.0,0.3783]
["bitfinex","BTCUSD",1724423511205,0.13309739,61978.0,61970.0,0.3783]
["bitfinex","BTCUSD",1724423511364,0.161357,61975.0,61970.0,0.3783]
["bitfinex","BTCUSD",1724423511565,0.11009739,61974.0,61970.0,0.3783]
["bitfinex","BTCUSD",1724423511769,0.03309739,61973.0,61970.0,0.3783]
["bitfinex","BTCUSD",1724423511970,0.01009739,61972.0,61970.0,0.3783]
["bitfinex","BTCUSD",1724423512170,0.01009739,61971.0,61962.0,0.3959]
["bitfinex","BTCUSD",1724423512411,0.01009739,61970.0,61969.0,0.003]
["bitfinex","BTCUSD",1724423512613,0.1,61977.0,61969.0,0.3959]
["bitfinex","BTCUSD",1724423512614,0.01009739,61976.0,61969.0,0.3959]
["bitfinex","BTCUSD",1724423512843,0.023,61975.0,61969.0,0.3959]
["bitfinex","BTCUSD",1724423512977,0.023,61976.0,61974.0,0.002]
["bitfinex","BTCUSD",1724423513182,0.023,61976.0,61969.0,0.3959]
["bitfinex","BTCUSD",1724423513679,0.023,61976.0,61970.0,0.002]
["bitfinex","BTCUSD",1724423513855,0.03309898,61979.0,61971.0,0.002]
["bitfinex","BTCUSD",1724423514057,0.03309898,61979.0,61974.0,0.002]
["bitfinex","BTCUSD",1724423514261,0.023,61979.0,61978.0,0.001]
["bitfinex","BTCUSD",1724423514437,0.023,61980.0,61971.0,0.001]
["bitfinex","BTCUSD",1724423514652,0.161346,61979.0,61972.0,0.003]
["bitfinex","BTCUSD",1724423514854,0.03309898,61978.0,61972.0,0.003]
["bitfinex","BTCUSD",1724423515055,0.13309898,61978.0,61969.0,0.3949]
["bitfinex","BTCUSD",1724423515258,0.322736,61970.0,61969.0,0.3949]
["bitfinex","BTCUSD",1724423515459,0.03309898,61970.0,61969.0,0.3949]
["bitfinex","BTCUSD",1724423515663,0.023,61970.0,61969.0,0.3959]
["bitfinex","BTCUSD",1724423515863,0.023,61976.0,61972.0,0.001]
["bitfinex","BTCUSD",1724423516099,0.161346,61979.0,61972.0,0.001]
["bitfinex","BTCUSD",1724423516384,0.161346,61979.0,61969.0,0.3949]
["bitfinex","BTCUSD",1724423516385,0.161374,61968.0,61965.0,0.001]
["bitfinex","BTCUSD",1724423516610,0.10643657,61978.0,61965.0,0.001]
["bitfinex","BTCUSD",1724423516611,0.02172357,61967.0,61965.0,0.001]
["bitfinex","BTCUSD",1724423516798,0.161364,61972.0,61966.0,0.001]
["bitfinex","BTCUSD",1724423516970,0.04472461,61971.0,61965.0,0.001]
["bitfinex","BTCUSD",1724423517174,0.345735,61971.0,61961.0,0.3989]
["bitfinex","BTCUSD",1724423517385,0.161382,61965.0,61961.0,0.3979]
["bitfinex","BTCUSD",1724423517580,0.023,61964.0,61961.0,0.3979]
["bitfinex","BTCUSD",1724423517904,0.0116266,61963.0,61961.0,0.3979]
["bitfinex","BTCUSD",1724423518111,0.023,61962.0,61961.0,0.003]
["bitfinex","BTCUSD",1724423518311,0.023,61962.0,61953.0,0.1867]
["bitfinex","BTCUSD",1724423518312,0.0346266,61962.0,61953.0,0.1867]
["bitfinex","BTCUSD",1724423518542,0.0116266,61961.0,61953.0,0.1867]
["bitfinex","BTCUSD",1724423518745,0.0346266,61960.0,61953.0,0.1867]
["bitfinex","BTCUSD",1724423518955,0.0346266,61959.0,61953.0,0.1867]
["bitfinex","BTCUSD",1724423519173,0.0116266,61958.0,61953.0,0.1867]
["bitfinex","BTCUSD",1724423519346,0.0346266,61957.0,61950.0,0.3787]
["bitfinex","BTCUSD",1724423519566,0.0116266,61956.0,61950.0,0.3787]
["bitfinex","BTCUSD",1724423519779,0.023,61955.0,61950.0,0.3787]
["bitfinex","BTCUSD",1724423520000,0.322837,61951.0,61944.0,0.3952]
["bitfinex","BTCUSD",1724423520214,0.14472852,61950.0,61944.0,0.3952]
["bitfinex","BTCUSD",1724423520389,0.023,61955.0,61947.0,0.003]
["bitfinex","BTCUSD",1724423520390,0.0346266,61949.0,61947.0,0.003]
["bitfinex","BTCUSD",1724423520589,0.0116266,61948.0,61944.0,0.3952]
["bitfinex","BTCUSD",1724423520905,0.01163354,61947.0,61944.0,0.3952]
["bitfinex","BTCUSD",1724423521070,0.4122,61966.0,61944.0,0.3952]
["bitfinex","BTCUSD",1724423521071,0.322824,61954.0,61944.0,0.3952]
["bitfinex","BTCUSD",1724423521272,0.01147073,61953.0,61950.0,0.003]
["bitfinex","BTCUSD",1724423521462,0.05,61955.0,61949.0,0.001]
["bitfinex","BTCUSD",1724423521651,0.05,61955.0,61944.0,0.3952]
["bitfinex","BTCUSD",1724423521652,0.161431,61946.0,61944.0,0.3952]
["bitfinex","BTCUSD",1724423521854,0.05,61955.0,61944.0,0.3952]
["bitfinex","BTCUSD",1724423522062,0.161443,61942.0,61936.0,0.3805]
["bitfinex","BTCUSD",1724423522311,0.161443,61942.0,61926.0,0.3805]
["bitfinex","BTCUSD",1724423522312,0.16148,61927.0,61926.0,0.3805]
["bitfinex","BTCUSD",1724423522521,0.16148,61927.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423522522,0.161501,61919.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423522730,0.161519,61912.0,61911.0,0.3807]
["bitfinex","BTCUSD",1724423522954,0.51903384,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423523161,0.84207284,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423523376,1.90928884,61912.0,61911.0,0.0002]
["bitfinex","BTCUSD",1724423523588,0.484714,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423523793,1.29487429,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423524005,1.71801729,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423524234,1.88199607,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423524436,1.71801729,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423524589,1.39487429,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423524939,0.27304684,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423525141,0.61918984,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423525350,0.607714,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423525556,0.123,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423526310,0.507714,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423526512,1.25521065,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423526660,1.22209857,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423526865,1.21059845,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423527067,0.123,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423527266,0.284571,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423527496,0.607714,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423527898,0.7084854,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423528153,1.6087714,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724423528358,0.48487,61872.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423528565,1.42765942,61872.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423528807,1.20441242,61872.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423529010,0.13955397,61872.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423529222,0.11655397,61872.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423529600,0.01655397,61872.0,61871.0,0.0002]
["bitfinex","BTCUSD",1724423529819,0.01655397,61872.0,61820.0,0.161758]
["bitfinex","BTCUSD",1724423529820,0.161676,61852.0,61820.0,0.161758]
["bitfinex","BTCUSD",1724423530037,0.82825534,61852.0,61825.0,0.001]
["bitfinex","BTCUSD",1724423530235,0.82825534,61852.0,61821.0,0.49229154]
["bitfinex","BTCUSD",1724423530236,1.26241768,61852.0,61840.0,0.4158]
["bitfinex","BTCUSD",1724423530444,1.27389908,61852.0,61829.0,0.001]
["bitfinex","BTCUSD",1724423530657,0.62719508,61852.0,61835.0,0.001]
["bitfinex","BTCUSD",1724423530824,0.95054708,61852.0,61835.0,0.001]
["bitfinex","BTCUSD",1724423531238,0.95054708,61852.0,61831.0,0.0012]
["bitfinex","BTCUSD",1724423531239,1.35054708,61852.0,61831.0,0.0012]
["bitfinex","BTCUSD",1724423531442,1.97365634,61852.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423531601,1.67460734,61852.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423531793,2.81592034,61852.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423531999,2.99141749,61852.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423532208,3.19141749,61852.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423532626,2.86806549,61852.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423532834,1.68612571,61852.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423533028,1.68612571,61852.0,61840.0,0.3829]
["bitfinex","BTCUSD",1724423533029,1.65089908,61852.0,61840.0,0.3829]
["bitfinex","BTCUSD",1724423533322,1.65089908,61852.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724423533323,1.65089908,61852.0,61832.0,0.3829]
["bitfinex","BTCUSD",1724423533521,1.65089908,61852.0,61835.0,0.001]
["bitfinex","BTCUSD",1724423533522,1.32754708,61852.0,61835.0,0.001]
["bitfinex","BTCUSD",1724423533721,0.323369,61849.0,61835.0,0.001]
["bitfinex","BTCUSD",1724423533943,0.01995136,61845.0,61839.0,0.003]
["bitfinex","BTCUSD",1724423534144,0.01995136,61845.0,61844.0,0.1827]
["bitfinex","BTCUSD",1724423534347,0.02008207,61845.0,61844.0,0.1827]
["bitfinex","BTCUSD",1724423534638,0.0498,61851.0,61850.0,0.005]
["bitfinex","BTCUSD",1724423535072,0.0498,61851.0,61850.0,0.4068]
["bitfinex","BTCUSD",1724423535073,0.00995898,61851.0,61850.0,0.4068]
["bitfinex","BTCUSD",1724423535484,0.28321898,61870.0,61858.0,0.002]
["bitfinex","BTCUSD",1724423535682,0.60295845,61878.0,61850.0,0.4028]
["bitfinex","BTCUSD",1724423535683,0.01753369,61869.0,61864.0,0.001]
["bitfinex","BTCUSD",1724423535891,0.01753369,61869.0,61864.0,0.4123]
["bitfinex","BTCUSD",1724423536094,0.01753369,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1724423536242,0.323205,61881.0,61873.0,0.001]
["bitfinex","BTCUSD",1724423536441,0.1834,61891.0,61873.0,0.001]
["bitfinex","BTCUSD",1724423536644,0.47103962,61902.0,61883.0,0.001]
["bitfinex","BTCUSD",1724423536821,0.49229154,61900.0,61884.0,0.001]
["bitfinex","BTCUSD",1724423537022,0.4,61905.0,61884.0,0.001]
["bitfinex","BTCUSD",1724423537023,0.161575,61891.0,61884.0,0.001]
["bitfinex","BTCUSD",1724423537292,0.4,61905.0,61879.0,0.3781]
["bitfinex","BTCUSD",1724423537293,0.161534,61907.0,61895.0,0.001]
["bitfinex","BTCUSD",1724423537431,0.49229154,61911.0,61898.0,0.001]
["bitfinex","BTCUSD",1724423537644,0.27974145,61917.0,61898.0,0.001]
["bitfinex","BTCUSD",1724423537850,0.322982,61923.0,61911.0,0.001]
["bitfinex","BTCUSD",1724423538062,0.322951,61929.0,61911.0,0.005]
["bitfinex","BTCUSD",1724423538283,0.5834,61940.0,61911.0,0.005]
["bitfinex","BTCUSD",1724423538492,0.322918,61936.0,61911.0,0.005]
["bitfinex","BTCUSD",1724423538829,0.322969,61926.0,61911.0,0.005]
["bitfinex","BTCUSD",1724423539094,0.322918,61936.0,61911.0,0.005]
["bitfinex","BTCUSD",1724423539295,0.49229154,61931.0,61911.0,0.44766]
["bitfinex","BTCUSD",1724423539496,0.161483,61926.0,61911.0,0.4079]
["bitfinex","BTCUSD",1724423539701,0.4002,61939.0,61911.0,0.4079]
["bitfinex","BTCUSD",1724423539903,0.49229154,61930.0,61911.0,0.4039]
["bitfinex","BTCUSD",1724423540106,0.7231,61939.0,61911.0,0.4059]
["bitfinex","BTCUSD",1724423540281,0.322958,61928.0,61911.0,0.4079]
["bitfinex","BTCUSD",1724423540507,0.161496,61921.0,61911.0,0.4079]
["bitfinex","BTCUSD",1724423540722,0.322983,61923.0,61911.0,0.4059]
["bitfinex","BTCUSD",1724423540924,0.322983,61923.0,61911.0,0.4029]
["bitfinex","BTCUSD",1724423541046,0.83463157,61912.0,61911.0,0.4029]
["bitfinex","BTCUSD",1724423541486,0.83404879,61912.0,61911.0,0.4029]
["bitfinex","BTCUSD",1724423541891,0.83404879,61912.0,61899.0,0.3969]
["bitfinex","BTCUSD",1724423542244,0.16155,61900.0,61899.0,0.3969]
["bitfinex","BTCUSD",1724423542444,0.023,61900.0,61899.0,0.3969]
["bitfinex","BTCUSD",1724423542976,0.023,61906.0,61899.0,0.3969]
["bitfinex","BTCUSD",1724423543185,0.161536,61906.0,61899.0,0.3969]
["bitfinex","BTCUSD",1724423543380,0.161549,61901.0,61899.0,0.3969]
["bitfinex","BTCUSD",1724423543645,0.18455,61900.0,61899.0,0.3969]
["bitfinex","BTCUSD",1724423544010,0.08085714,61956.0,61899.0,0.3969]
["bitfinex","BTCUSD",1724423544011,0.322995,61921.0,61905.0,0.001]
["bitfinex","BTCUSD",1724423544209,0.322995,61921.0,61904.0,0.001]
["bitfinex","BTCUSD",1724423544453,0.32302,61916.0,61904.0,0.001]
["bitfinex","BTCUSD",1724423544650,0.161525,61910.0,61904.0,0.001]
["bitfinex","BTCUSD",1724423544867,0.161531,61908.0,61902.0,0.001]
["bitfinex","BTCUSD",1724423545096,0.723016,61917.0,61899.0,0.3969]
["bitfinex","BTCUSD",1724423545271,0.323054,61909.0,61899.0,0.3969]
["bitfinex","BTCUSD",1724423545412,0.023,61911.0,61906.0,0.001]
["bitfinex","BTCUSD",1724423545608,0.023,61911.0,61899.0,0.3969]
["bitfinex","BTCUSD",1724423545816,0.484651,61900.0,61899.0,0.3969]
["bitfinex","BTCUSD",1724423546008,0.161554,61899.0,61889.0,0.001]
["bitfinex","BTCUSD",1724423546272,0.323132,61895.0,61888.0,0.5584]
["bitfinex","BTCUSD",1724423546407,0.323134,61894.0,61888.0,0.5584]
["bitfinex","BTCUSD",1724423546637,0.32312,61897.0,61888.0,0.5584]
["bitfinex","BTCUSD",1724423546835,0.1,61900.0,61893.0,0.001]
["bitfinex","BTCUSD",1724423547099,0.1,61900.0,61888.0,0.5584]
["bitfinex","BTCUSD",1724423547100,0.023,61899.0,61894.0,0.001]
["bitfinex","BTCUSD",1724423547252,0.1834,61929.0,61911.0,0.3988]
["bitfinex","BTCUSD",1724423547456,0.1834,61929.0,61911.0,0.5926]
["bitfinex","BTCUSD",1724423547457,0.322971,61925.0,61911.0,0.5926]
["bitfinex","BTCUSD",1724423548086,0.16151,61916.0,61911.0,0.5926]
["bitfinex","BTCUSD",1724423548261,0.323012,61918.0,61911.0,0.5926]
["bitfinex","BTCUSD",1724423548461,0.323002,61919.0,61911.0,0.5926]
["bitfinex","BTCUSD",1724423548756,0.322986,61923.0,61911.0,0.5926]
["bitfinex","BTCUSD",1724423549081,0.323004,61919.0,61911.0,0.5926]
["bitfinex","BTCUSD",1724423549447,0.322986,61923.0,61911.0,0.5926]
["bitfinex","BTCUSD",1724423549650,0.322979,61924.0,61911.0,0.5926]
["bitfinex","BTCUSD",1724423549871,0.161504,61918.0,61911.0,0.5926]
["bitfinex","BTCUSD",1724423550075,0.323018,61917.0,61911.0,0.5916]
["bitfinex","BTCUSD",1724423550446,0.16154,61904.0,61903.0,0.3867]
["bitfinex","BTCUSD",1724423550650,0.83404879,61912.0,61903.0,0.3867]
["bitfinex","BTCUSD",1724423550651,0.123,61911.0,61903.0,0.3867]
["bitfinex","BTCUSD",1724423550823,0.323059,61909.0,61903.0,0.3867]
["bitfinex","BTCUSD",1724423551028,0.023,61908.0,61903.0,0.3867]
["bitfinex","BTCUSD",1724423551228,0.023,61908.0,61895.0,0.3867]
["bitfinex","BTCUSD",1724423551229,0.484683,61896.0,61895.0,0.3867]
["bitfinex","BTCUSD",1724423551474,0.484683,61896.0,61889.0,0.001]
["bitfinex","BTCUSD",1724423551475,0.16157,61893.0,61889.0,0.001]
["bitfinex","BTCUSD",1724423551679,0.023,61892.0,61889.0,0.001]
["bitfinex","BTCUSD",1724423552074,0.023,61893.0,61889.0,0.001]
["bitfinex","BTCUSD",1724423552287,0.81104879,61912.0,61900.0,0.001]
["bitfinex","BTCUSD",1724423552460,0.49229154,61910.0,61900.0,0.001]
["bitfinex","BTCUSD",1724423552660,0.323066,61907.0,61900.0,0.001]
["bitfinex","BTCUSD",1724423552873,0.323105,61900.0,61890.0,0.3841]
["bitfinex","BTCUSD",1724423553093,0.161571,61892.0,61890.0,0.3841]
["bitfinex","BTCUSD",1724423553299,0.323119,61897.0,61890.0,0.3841]
["bitfinex","BTCUSD",1724423553453,0.22396381,61895.0,61881.0,0.3842]
["bitfinex","BTCUSD",1724423553663,0.5834,61876.0,61857.0,0.3815]
["bitfinex","BTCUSD",1724423553884,0.5834,61876.0,61857.0,0.3805]
["bitfinex","BTCUSD",1724423553885,0.16165,61863.0,61857.0,0.3805]
["bitfinex","BTCUSD",1724423554104,0.161655,61860.0,61857.0,0.3805]
["bitfinex","BTCUSD",1724423554318,0.16166,61858.0,61857.0,0.3805]
["bitfinex","BTCUSD",1724423554516,0.4,61857.0,61847.0,0.3805]
["bitfinex","BTCUSD",1724423554687,0.1,61870.0,61851.0,0.001]
["bitfinex","BTCUSD",1724423554688,0.1,61858.0,61851.0,0.001]
["bitfinex","BTCUSD",1724423554886,0.184664,61857.0,61852.0,0.001]
["bitfinex","BTCUSD",1724423555092,0.1,61856.0,61855.0,0.001]
["bitfinex","BTCUSD",1724423555291,0.123,61856.0,61855.0,0.001]
["bitfinex","BTCUSD",1724423555496,0.284666,61856.0,61852.0,0.001]
["bitfinex","BTCUSD",1724423555757,0.023,61855.0,61852.0,0.001]
["bitfinex","BTCUSD",1724423555961,0.023,61855.0,61852.0,0.003]
["bitfinex","BTCUSD",1724423556161,0.023,61855.0,61847.0,0.3805]
["bitfinex","BTCUSD",1724423556320,0.323342,61854.0,61847.0,0.3835]
["bitfinex","BTCUSD",1724423556532,0.161684,61849.0,61847.0,0.3825]
["bitfinex","BTCUSD",1724423556727,0.323335,61856.0,61850.0,0.001]
["bitfinex","BTCUSD",1724423556927,0.023,61855.0,61849.0,0.001]
["bitfinex","BTCUSD",1724423557122,0.161677,61852.0,61850.0,0.001]
["bitfinex","BTCUSD",1724423557337,0.20391043,61851.0,61850.0,0.003]
["bitfinex","BTCUSD",1724423557530,0.01923243,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1724423557729,0.01923243,61851.0,61850.0,0.001]
["bitfinex","BTCUSD",1724423557929,0.161686,61848.0,61847.0,0.3805]
["bitfinex","BTCUSD",1724423558174,0.85112191,61848.0,61842.0,0.0121121]
["bitfinex","BTCUSD",1724423558324,0.04301671,61847.0,61842.0,0.0121121]
["bitfinex","BTCUSD",1724423558524,0.02001671,61847.0,61846.0,0.003]
["bitfinex","BTCUSD",1724423558727,0.02001671,61847.0,61846.0,0.3792]
["bitfinex","BTCUSD",1724423558937,0.20470571,61847.0,61846.0,0.3792]
["bitfinex","BTCUSD",1724423559116,0.808497,61843.0,61842.0,0.0121121]
["bitfinex","BTCUSD",1724423559341,0.808642,61832.0,61818.0,0.4014]
["bitfinex","BTCUSD",1724423559539,1.9233859,61832.0,61810.0,0.4014]
["bitfinex","BTCUSD",1724423559749,0.808902,61812.0,61802.0,0.4014]
["bitfinex","BTCUSD",1724423559969,0.808902,61812.0,61798.0,0.0104632]
["bitfinex","BTCUSD",1724423559970,1.7808252,61812.0,61798.0,0.0104632]
["bitfinex","BTCUSD",1724423560170,1.9038252,61812.0,61798.0,0.0104632]
["bitfinex","BTCUSD",1724423560436,2.2273862,61812.0,61798.0,0.0104632]
["bitfinex","BTCUSD",1724423560623,2.38593779,61812.0,61798.0,0.0104632]
["bitfinex","BTCUSD",1724423561252,2.2273862,61812.0,61798.0,0.0104632]
["bitfinex","BTCUSD",1724423561836,2.0872252,61812.0,61798.0,0.0104632]
["bitfinex","BTCUSD",1724423562050,0.63273939,61812.0,61801.0,0.001]
["bitfinex","BTCUSD",1724423562254,0.30917839,61812.0,61810.0,0.4024]
["bitfinex","BTCUSD",1724423562430,1.1802642,61812.0,61802.0,0.4024]
["bitfinex","BTCUSD",1724423562635,0.12439839,61812.0,61805.0,0.001]
["bitfinex","BTCUSD",1724423562849,0.161762,61819.0,61818.0,0.002]
["bitfinex","BTCUSD",1724423563097,0.1956,61838.0,61818.0,0.002]
["bitfinex","BTCUSD",1724423563098,0.49229154,61832.0,61826.0,0.001]
["bitfinex","BTCUSD",1724423563211,0.161749,61824.0,61823.0,0.001]
["bitfinex","BTCUSD",1724423563412,0.32341,61841.0,61830.0,0.001]
["bitfinex","BTCUSD",1724423563660,0.49229154,61836.0,61830.0,0.001]
["bitfinex","BTCUSD",1724423563863,0.323449,61834.0,61828.0,0.001]
["bitfinex","BTCUSD",1724423564036,0.02184729,61830.0,61823.0,0.001]
["bitfinex","BTCUSD",1724423564288,0.02184729,61830.0,61822.0,0.004]
["bitfinex","BTCUSD",1724423564289,0.02184729,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1724423564487,0.02184729,61830.0,61829.0,0.003]
["bitfinex","BTCUSD",1724423564732,0.54733881,61848.0,61837.0,0.001]
["bitfinex","BTCUSD",1724423565047,0.22396381,61842.0,61826.0,0.4165]
["bitfinex","BTCUSD",1724423565230,0.4,61843.0,61826.0,0.4165]
["bitfinex","BTCUSD",1724423565231,0.161739,61828.0,61826.0,0.4165]
["bitfinex","BTCUSD",1724423565379,0.02237047,61827.0,61826.0,0.4165]
["bitfinex","BTCUSD",1724423565584,0.52464154,61852.0,61829.0,0.001]
["bitfinex","BTCUSD",1724423565793,0.02093189,61838.0,61830.0,0.001]
["bitfinex","BTCUSD",1724423565977,0.02093189,61838.0,61830.0,0.003]
["bitfinex","BTCUSD",1724423565978,0.161719,61836.0,61830.0,0.003]
["bitfinex","BTCUSD",1724423566180,0.02158572,61835.0,61830.0,0.001]
["bitfinex","BTCUSD",1724423566377,0.02158572,61835.0,61826.0,0.612]
["bitfinex","BTCUSD",1724423566575,0.323359,61851.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724423566576,0.02191268,61827.0,61816.0,0.1955]
["bitfinex","BTCUSD",1724423566785,0.02191268,61827.0,61814.0,0.001]
["bitfinex","BTCUSD",1724423566786,0.22396381,61818.0,61814.0,0.001]
["bitfinex","BTCUSD",1724423566994,0.02191268,61827.0,61820.0,0.001]
["bitfinex","BTCUSD",1724423566995,0.023,61826.0,61820.0,0.001]
["bitfinex","BTCUSD",1724423567194,0.0228937,61823.0,61820.0,0.001]
["bitfinex","BTCUSD",1724423567395,0.0228937,61823.0,61822.0,0.003]
["bitfinex","BTCUSD",1724423567692,0.323435,61837.0,61828.0,0.001]
["bitfinex","BTCUSD",1724423567906,0.51394265,61836.0,61825.0,0.001]
["bitfinex","BTCUSD",1724423568112,0.02165111,61833.0,61830.0,0.003]
["bitfinex","BTCUSD",1724423568316,0.02178189,61831.0,61823.0,0.1857]
["bitfinex","BTCUSD",1724423568523,0.02178189,61831.0,61830.0,0.001]
["bitfinex","BTCUSD",1724423568727,0.34524689,61831.0,61825.0,0.001]
["bitfinex","BTCUSD",1724423568937,0.34524689,61831.0,61830.0,0.001]
["bitfinex","BTCUSD",1724423569140,0.52997789,61831.0,61830.0,0.001]
["bitfinex","BTCUSD",1724423569368,0.02178189,61831.0,61830.0,0.003]
["bitfinex","BTCUSD",1724423569576,0.02178189,61831.0,61830.0,0.001]
["bitfinex","BTCUSD",1724423569774,0.04478189,61831.0,61823.0,0.1857]
["bitfinex","BTCUSD",1724423572170,1.28561114,61782.0,61781.0,0.0121121]
["bitfinex","BTCUSD",1724423572840,0.4,61760.0,61728.0,0.4019]
["bitfinex","BTCUSD",1724423572988,0.0122,61762.0,61741.0,0.49229154]
["bitfinex","BTCUSD",1724423572989,1.14076099,61752.0,61741.0,0.49229154]
["bitfinex","BTCUSD",1724423573146,1.14076099,61752.0,61740.0,0.001]
["bitfinex","BTCUSD",1724423573147,0.84194806,61752.0,61740.0,0.001]
["bitfinex","BTCUSD",1724423573347,1.56591187,61752.0,61740.0,0.4009]
["bitfinex","BTCUSD",1724423573711,0.94194806,61752.0,61742.0,0.001]
["bitfinex","BTCUSD",1724423573908,0.96494806,61752.0,61740.0,0.4009]
["bitfinex","BTCUSD",1724423574117,1.58891187,61752.0,61740.0,0.4009]
["bitfinex","BTCUSD",1724423574367,1.91278787,61752.0,61731.0,0.0002]
["bitfinex","BTCUSD",1724423574542,1.91278787,61752.0,61740.0,0.001]
["bitfinex","BTCUSD",1724423574543,0.64107206,61752.0,61740.0,0.001]
["bitfinex","BTCUSD",1724423574687,1.36494806,61752.0,61737.0,0.3794]
["bitfinex","BTCUSD",1724423574884,1.68882406,61752.0,61737.0,0.3794]
["bitfinex","BTCUSD",1724423575085,0.31719606,61752.0,61751.0,0.0012]
["bitfinex","BTCUSD",1724423575290,0.13225806,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423575570,0.03225806,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423575979,0.03225806,61752.0,61751.0,0.3849]
["bitfinex","BTCUSD",1724423576142,0.51807206,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423576337,0.59259927,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423576539,1.41647527,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423576748,0.61807206,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423576979,1.01807206,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423577178,1.34194806,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423577470,0.96494806,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423577629,0.31719606,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423577835,1.10517687,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423578194,1.75292887,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423578371,1.36494806,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423578573,1.04107206,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423578775,0.64107206,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423578988,0.00068748,61761.0,61751.0,0.5838]
["bitfinex","BTCUSD",1724423579139,0.4,61776.0,61763.0,0.001]
["bitfinex","BTCUSD",1724423579363,0.00323625,61775.0,61764.0,0.3348]
["bitfinex","BTCUSD",1724423579574,0.161919,61759.0,61758.0,0.001]
["bitfinex","BTCUSD",1724423579776,0.00323625,61765.0,61758.0,0.003]
["bitfinex","BTCUSD",1724423580039,0.00323625,61764.0,61762.0,0.002]
["bitfinex","BTCUSD",1724423580255,0.00068748,61780.0,61768.0,0.001]
["bitfinex","BTCUSD",1724423580256,0.00323625,61780.0,61768.0,0.001]
["bitfinex","BTCUSD",1724423580587,0.00323625,61780.0,61753.0,0.22396381]
["bitfinex","BTCUSD",1724423580588,0.323779,61771.0,61756.0,0.001]
["bitfinex","BTCUSD",1724423580763,0.323804,61766.0,61753.0,0.003]
["bitfinex","BTCUSD",1724423580969,0.323804,61766.0,61756.0,0.003]
["bitfinex","BTCUSD",1724423580970,0.00323625,61765.0,61756.0,0.003]
["bitfinex","BTCUSD",1724423581175,0.00323625,61765.0,61753.0,0.002]
["bitfinex","BTCUSD",1724423581176,0.00323625,61771.0,61765.0,0.003]
["bitfinex","BTCUSD",1724423581376,0.49552779,61778.0,61767.0,0.001]
["bitfinex","BTCUSD",1724423581578,0.00323625,61778.0,61772.0,0.001]
["bitfinex","BTCUSD",1724423581771,0.00323625,61778.0,61775.0,0.001]
["bitfinex","BTCUSD",1724423581997,0.00323625,61778.0,61771.0,0.001]
["bitfinex","BTCUSD",1724423581998,0.00323625,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1724423582202,0.323662,61793.0,61785.0,0.001]
["bitfinex","BTCUSD",1724423582389,0.00323625,61798.0,61786.0,0.3987]
["bitfinex","BTCUSD",1724423582602,0.161839,61790.0,61786.0,0.3987]
["bitfinex","BTCUSD",1724423582809,0.4,61801.0,61786.0,0.3987]
["bitfinex","BTCUSD",1724423582810,0.323615,61802.0,61793.0,0.001]
["bitfinex","BTCUSD",1724423583015,0.4,61810.0,61797.0,0.003]
["bitfinex","BTCUSD",1724423583229,0.00323625,61809.0,61805.0,0.001]
["bitfinex","BTCUSD",1724423583436,0.161793,61807.0,61806.0,0.3985]
["bitfinex","BTCUSD",1724423583637,0.22396381,61810.0,61798.0,0.3985]
["bitfinex","BTCUSD",1724423583859,0.485443,61799.0,61798.0,0.3985]
["bitfinex","BTCUSD",1724423584056,0.323612,61803.0,61798.0,0.3985]
["bitfinex","BTCUSD",1724423584232,0.161814,61799.0,61798.0,0.3985]
["bitfinex","BTCUSD",1724423584433,0.161814,61799.0,61790.0,0.3985]
["bitfinex","BTCUSD",1724423584434,0.323635,61798.0,61790.0,0.3985]
["bitfinex","BTCUSD",1724423584613,0.485506,61791.0,61790.0,0.3985]
["bitfinex","BTCUSD",1724423585038,0.4,61808.0,61795.0,0.001]
["bitfinex","BTCUSD",1724423585241,0.00323625,61807.0,61795.0,0.001]
["bitfinex","BTCUSD",1724423585440,0.16182,61798.0,61793.0,0.001]
["bitfinex","BTCUSD",1724423585615,0.10323625,61797.0,61796.0,0.001]
["bitfinex","BTCUSD",1724423585815,0.00323625,61797.0,61795.0,0.001]
["bitfinex","BTCUSD",1724423586018,0.00323625,61797.0,61792.0,0.001]
["bitfinex","BTCUSD",1724423586264,0.161825,61795.0,61792.0,0.001]
["bitfinex","BTCUSD",1724423586488,0.00323625,61797.0,61790.0,0.3985]
["bitfinex","BTCUSD",1724423586489,0.00323625,61794.0,61790.0,0.3985]
["bitfinex","BTCUSD",1724423586699,0.161835,61791.0,61790.0,0.3985]
["bitfinex","BTCUSD",1724423587256,0.161859,61782.0,61781.0,0.003]
["bitfinex","BTCUSD",1724423587457,0.123,61790.0,61785.0,0.003]
["bitfinex","BTCUSD",1724423587592,0.161848,61786.0,61785.0,0.001]
["bitfinex","BTCUSD",1724423588037,0.323606,61804.0,61789.0,0.003]
["bitfinex","BTCUSD",1724423588257,0.323606,61804.0,61777.0,0.60806381]
["bitfinex","BTCUSD",1724423588258,0.49229154,61809.0,61802.0,0.001]
["bitfinex","BTCUSD",1724423588497,0.03235,61817.0,61802.0,0.001]
["bitfinex","BTCUSD",1724423588695,0.4,61818.0,61803.0,0.001]
["bitfinex","BTCUSD",1724423588895,0.62396381,61818.0,61801.0,0.1895]
["bitfinex","BTCUSD",1724423589111,0.4,61818.0,61803.0,0.001]
["bitfinex","BTCUSD",1724423589412,0.323552,61814.0,61805.0,0.001]
["bitfinex","BTCUSD",1724423589618,0.03235,61822.0,61805.0,0.001]
["bitfinex","BTCUSD",1724423589831,0.323546,61815.0,61801.0,0.1895]
["bitfinex","BTCUSD",1724423590044,0.485421,61802.0,61801.0,0.1895]
["bitfinex","BTCUSD",1724423590453,0.647364,61789.0,61788.0,0.3957]
["bitfinex","BTCUSD",1724423590670,0.809205,61789.0,61788.0,0.3957]
["bitfinex","BTCUSD",1724423590882,0.4,61787.0,61774.0,0.1982]
["bitfinex","BTCUSD",1724423591094,0.161877,61775.0,61774.0,0.1982]
["bitfinex","BTCUSD",1724423591298,0.485632,61775.0,61774.0,0.1982]
["bitfinex","BTCUSD",1724423591543,0.485632,61775.0,61772.0,0.3771]
["bitfinex","BTCUSD",1724423591544,0.485649,61773.0,61772.0,0.3771]
["bitfinex","BTCUSD",1724423591744,0.161899,61767.0,61764.0,0.5753]
["bitfinex","BTCUSD",1724423591946,0.123,61773.0,61764.0,0.5753]
["bitfinex","BTCUSD",1724423591947,0.48571,61765.0,61764.0,0.5753]
["bitfinex","BTCUSD",1724423592157,0.48571,61765.0,61757.0,0.001]
["bitfinex","BTCUSD",1724423592158,0.123,61765.0,61752.0,0.5891]
["bitfinex","BTCUSD",1724423592503,0.161935,61753.0,61752.0,0.5891]
["bitfinex","BTCUSD",1724423592760,0.1,61764.0,61752.0,0.5891]
["bitfinex","BTCUSD",1724423593003,0.023,61763.0,61752.0,0.5891]
["bitfinex","BTCUSD",1724423593233,0.161917,61760.0,61752.0,0.5901]
["bitfinex","BTCUSD",1724423593515,0.1,61764.0,61754.0,0.001]
["bitfinex","BTCUSD",1724423593743,0.4,61780.0,61765.0,0.001]
["bitfinex","BTCUSD",1724423593986,0.00068987,61783.0,61752.0,0.5931]
["bitfinex","BTCUSD",1724423593987,0.49229154,61770.0,61752.0,0.5931]
["bitfinex","BTCUSD",1724423594210,0.5,61773.0,61738.0,0.0025462]
["bitfinex","BTCUSD",1724423594211,0.485814,61752.0,61742.0,0.001]
["bitfinex","BTCUSD",1724423594460,0.4,61761.0,61741.0,0.003]
["bitfinex","BTCUSD",1724423594656,0.485814,61752.0,61744.0,0.001]
["bitfinex","BTCUSD",1724423594849,0.90969,61752.0,61740.0,0.4031]
["bitfinex","BTCUSD",1724423595031,0.93269,61752.0,61743.0,0.003]
["bitfinex","BTCUSD",1724423595230,1.256566,61752.0,61740.0,0.4031]
["bitfinex","BTCUSD",1724423595408,0.608814,61752.0,61740.0,0.4031]
["bitfinex","BTCUSD",1724423595610,1.4335714,61752.0,61740.0,0.4031]
["bitfinex","BTCUSD",1724423595811,1.4335714,61752.0,61740.0,0.4041]
["bitfinex","BTCUSD",1724423595812,1.0335714,61752.0,61740.0,0.4041]
["bitfinex","BTCUSD",1724423596016,0.1,61752.0,61751.0,0.0022]
["bitfinex","BTCUSD",1724423596216,0.1,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423596423,0.1,61752.0,61751.0,0.0012]
["bitfinex","BTCUSD",1724423596624,0.161933,61754.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423596949,0.161938,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423597154,0.261938,61752.0,61751.0,0.0012]
["bitfinex","BTCUSD",1724423597482,0.1,61752.0,61751.0,0.0012]
["bitfinex","BTCUSD",1724423597709,0.49229154,61773.0,61763.0,0.001]
["bitfinex","BTCUSD",1724423597892,0.49229154,61773.0,61762.0,0.1972]
["bitfinex","BTCUSD",1724423597893,0.49229154,61773.0,61770.0,0.3776]
["bitfinex","BTCUSD",1724423598098,0.485664,61771.0,61770.0,0.3776]
["bitfinex","BTCUSD",1724423598317,0.00068844,61786.0,61770.0,0.3776]
["bitfinex","BTCUSD",1724423598531,0.22396381,61793.0,61770.0,0.3776]
["bitfinex","BTCUSD",1724423598532,0.81597454,61789.0,61776.0,0.001]
["bitfinex","BTCUSD",1724423598699,0.0816663,61788.0,61776.0,0.001]
["bitfinex","BTCUSD",1724423598931,0.161863,61781.0,61776.0,0.001]
["bitfinex","BTCUSD",1724423599083,0.00068844,61793.0,61776.0,0.001]
["bitfinex","BTCUSD",1724423599294,0.4,61779.0,61762.0,0.001]
["bitfinex","BTCUSD",1724423599520,0.4,61779.0,61759.0,0.3814]
["bitfinex","BTCUSD",1724423599521,0.161935,61753.0,61752.0,0.3814]
["bitfinex","BTCUSD",1724423599864,0.485805,61753.0,61752.0,0.3814]
["bitfinex","BTCUSD",1724423600070,0.80969,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423600271,0.485814,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423600469,0.80969,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423600689,1.256566,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423600934,1.256566,61752.0,61751.0,0.3802]
["bitfinex","BTCUSD",1724423601131,0.3792,61776.0,61751.0,0.3802]
["bitfinex","BTCUSD",1724423601132,0.3792,61785.0,61760.0,0.5734]
["bitfinex","BTCUSD",1724423601336,0.49229154,61784.0,61779.0,0.001]
["bitfinex","BTCUSD",1724423601548,0.4,61778.0,61771.0,0.3813]
["bitfinex","BTCUSD",1724423601889,0.22493771,61779.0,61771.0,0.3813]
["bitfinex","BTCUSD",1724423602117,0.323771,61772.0,61771.0,0.3813]
["bitfinex","BTCUSD",1724423602326,0.22493771,61779.0,61771.0,0.3813]
["bitfinex","BTCUSD",1724423602442,0.4,61783.0,61773.0,0.001]
["bitfinex","BTCUSD",1724423602648,0.22493771,61792.0,61779.0,0.001]
["bitfinex","BTCUSD",1724423602866,0.22493771,61792.0,61781.0,0.001]
["bitfinex","BTCUSD",1724423603069,0.723658,61794.0,61783.0,0.1952]
["bitfinex","BTCUSD",1724423603310,0.161836,61791.0,61786.0,0.003]
["bitfinex","BTCUSD",1724423603517,0.161836,61791.0,61790.0,0.003]
["bitfinex","BTCUSD",1724423603827,0.323659,61794.0,61786.0,0.002]
["bitfinex","BTCUSD",1724423603828,0.323659,61794.0,61789.0,0.3835]
["bitfinex","BTCUSD",1724423604030,0.22493771,61798.0,61791.0,0.001]
["bitfinex","BTCUSD",1724423604170,0.22493771,61798.0,61792.0,0.001]
["bitfinex","BTCUSD",1724423604171,0.16182,61797.0,61792.0,0.001]
["bitfinex","BTCUSD",1724423604375,0.161825,61796.0,61789.0,0.3845]
["bitfinex","BTCUSD",1724423604593,0.323625,61800.0,61792.0,0.001]
["bitfinex","BTCUSD",1724423604761,0.323582,61808.0,61799.0,0.001]
["bitfinex","BTCUSD",1724423605077,0.323582,61808.0,61794.0,0.001]
["bitfinex","BTCUSD",1724423605276,0.16123077,61799.0,61794.0,0.001]
["bitfinex","BTCUSD",1724423605455,0.161817,61798.0,61794.0,0.001]
["bitfinex","BTCUSD",1724423605661,0.22493771,61810.0,61799.0,0.001]
["bitfinex","BTCUSD",1724423605928,0.323626,61800.0,61794.0,0.001]
["bitfinex","BTCUSD",1724423606142,0.4,61809.0,61800.0,0.001]
["bitfinex","BTCUSD",1724423606347,0.161803,61804.0,61800.0,0.001]
["bitfinex","BTCUSD",1724423606554,0.22493771,61816.0,61805.0,0.5787]
["bitfinex","BTCUSD",1724423606758,0.81104879,61820.0,61805.0,0.5787]
["bitfinex","BTCUSD",1724423606759,0.81104879,61820.0,61812.0,0.001]
["bitfinex","BTCUSD",1724423606960,0.81104879,61820.0,61814.0,0.001]
["bitfinex","BTCUSD",1724423606961,0.161773,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1724423607168,0.161773,61815.0,61806.0,0.05797]
["bitfinex","BTCUSD",1724423607169,0.323635,61798.0,61792.0,0.1982]
["bitfinex","BTCUSD",1724423607398,0.485491,61793.0,61792.0,0.68749154]
["bitfinex","BTCUSD",1724423607581,0.485491,61793.0,61792.0,0.1952]
["bitfinex","BTCUSD",1724423607758,0.16183,61793.0,61792.0,0.1962]
["bitfinex","BTCUSD",1724423607963,0.22493771,61794.0,61792.0,0.1952]
["bitfinex","BTCUSD",1724423608163,0.22493771,61794.0,61792.0,0.1962]
["bitfinex","BTCUSD",1724423608375,0.38675171,61800.0,61794.0,0.001]
["bitfinex","BTCUSD",1724423608578,0.1,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1724423608784,0.1,61801.0,61800.0,0.004]
["bitfinex","BTCUSD",1724423608990,0.161785,61811.0,61810.0,0.003]
["bitfinex","BTCUSD",1724423609138,0.22493771,61815.0,61806.0,0.001]
["bitfinex","BTCUSD",1724423609341,0.22493771,61815.0,61812.0,0.001]
["bitfinex","BTCUSD",1724423609544,0.16178,61812.0,61811.0,0.001]
["bitfinex","BTCUSD",1724423609844,0.22493771,61815.0,61807.0,0.005]
["bitfinex","BTCUSD",1724423610039,0.22493771,61815.0,61807.0,0.001]
["bitfinex","BTCUSD",1724423610536,0.22493771,61815.0,61806.0,0.004]
["bitfinex","BTCUSD",1724423610537,0.22493771,61809.0,61792.0,0.1952]
["bitfinex","BTCUSD",1724423610744,0.22493771,61796.0,61794.0,0.001]
["bitfinex","BTCUSD",1724423610915,0.22493771,61802.0,61791.0,0.001]
["bitfinex","BTCUSD",1724423611117,0.161833,61792.0,61791.0,0.003]
["bitfinex","BTCUSD",1724423611359,0.161833,61792.0,61791.0,0.001]
["bitfinex","BTCUSD",1724423611535,0.22493771,61802.0,61791.0,0.001]
["bitfinex","BTCUSD",1724423612062,0.123,61801.0,61795.0,0.001]
["bitfinex","BTCUSD",1724423612287,0.1,61801.0,61791.0,0.001]
["bitfinex","BTCUSD",1724423612567,0.1,61801.0,61795.0,0.001]
["bitfinex","BTCUSD",1724423612768,0.1,61801.0,61791.0,0.002]
["bitfinex","BTCUSD",1724423612769,0.13249377,61801.0,61792.0,0.003]
["bitfinex","BTCUSD",1724423612969,0.16182,61797.0,61796.0,0.001]
["bitfinex","BTCUSD",1724423613199,0.161812,61800.0,61794.0,0.001]
["bitfinex","BTCUSD",1724423613410,0.161812,61800.0,61796.0,0.003]
["bitfinex","BTCUSD",1724423613411,0.123,61799.0,61796.0,0.003]
["bitfinex","BTCUSD",1724423613613,0.123,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1724423613816,0.38672971,61808.0,61801.0,0.001]
["bitfinex","BTCUSD",1724423614015,0.22493771,61808.0,61803.0,0.1987]
["bitfinex","BTCUSD",1724423614218,0.1,61807.0,61806.0,0.001]
["bitfinex","BTCUSD",1724423614785,0.1,61807.0,61806.0,0.003]
["bitfinex","BTCUSD",1724423615333,0.1,61807.0,61806.0,0.005]
["bitfinex","BTCUSD",1724423615487,0.1,61807.0,61806.0,0.001]
["bitfinex","BTCUSD",1724423615693,0.161776,61814.0,61807.0,0.002]
["bitfinex","BTCUSD",1724423615911,0.161778,61813.0,61812.0,0.001]
["bitfinex","BTCUSD",1724423616110,0.1,61813.0,61812.0,0.001]
["bitfinex","BTCUSD",1724423616310,0.1,61813.0,61812.0,0.002]
["bitfinex","BTCUSD",1724423616512,0.1,61813.0,61810.0,0.001]
["bitfinex","BTCUSD",1724423617087,0.03235,61819.0,61815.0,0.001]
["bitfinex","BTCUSD",1724423617302,1.0359865,61820.0,61816.0,0.3777]
["bitfinex","BTCUSD",1724423617642,0.81104879,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1724423618132,0.97280779,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1724423618501,0.97280779,61820.0,61819.0,0.005]
["bitfinex","BTCUSD",1724423618502,0.81104879,61820.0,61819.0,0.005]
["bitfinex","BTCUSD",1724423618711,0.81104879,61820.0,61819.0,0.182]
["bitfinex","BTCUSD",1724423619243,0.81104879,61820.0,61819.0,0.184]
["bitfinex","BTCUSD",1724423619445,0.81104879,61820.0,61819.0,0.186]
["bitfinex","BTCUSD",1724423619648,0.161767,61817.0,61816.0,0.3777]
["bitfinex","BTCUSD",1724423619846,0.808837,61817.0,61816.0,0.3777]
["bitfinex","BTCUSD",1724423620090,0.808837,61817.0,61785.0,0.49329154]
["bitfinex","BTCUSD",1724423620091,0.48535,61811.0,61810.0,0.3762]
["bitfinex","BTCUSD",1724423620633,0.161783,61811.0,61810.0,0.3762]
["bitfinex","BTCUSD",1724423620989,0.22493771,61813.0,61805.0,0.186]
["bitfinex","BTCUSD",1724423621163,0.80902,61803.0,61802.0,0.407]
["bitfinex","BTCUSD",1724423621600,0.4,61802.0,61782.0,0.001]
["bitfinex","BTCUSD",1724423621800,0.38678071,61788.0,61787.0,0.49229154]
["bitfinex","BTCUSD",1724423621949,0.38678071,61788.0,61782.0,0.001]
["bitfinex","BTCUSD",1724423621950,0.34793771,61788.0,61782.0,0.001]
["bitfinex","BTCUSD",1724423622125,0.485545,61786.0,61785.0,0.003]
["bitfinex","BTCUSD",1724423622327,0.161862,61781.0,61780.0,0.3975]
["bitfinex","BTCUSD",1724423622538,0.161858,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1724423622739,0.485586,61781.0,61780.0,0.3975]
["bitfinex","BTCUSD",1724423622944,0.64862971,61788.0,61782.0,0.001]
["bitfinex","BTCUSD",1724423623141,0.161852,61785.0,61782.0,0.001]
["bitfinex","BTCUSD",1724423623576,0.1,61784.0,61782.0,0.001]
["bitfinex","BTCUSD",1724423623779,0.323555,61814.0,61787.0,0.001]
["bitfinex","BTCUSD",1724423624029,0.22493771,61804.0,61796.0,0.005]
["bitfinex","BTCUSD",1724423624231,0.161807,61802.0,61798.0,0.001]
["bitfinex","BTCUSD",1724423624432,0.22493771,61804.0,61797.0,0.001]
["bitfinex","BTCUSD",1724423624642,0.22493771,61810.0,61804.0,0.001]
["bitfinex","BTCUSD",1724423624817,0.22493771,61810.0,61802.0,0.196]
["bitfinex","BTCUSD",1724423624818,0.161794,61807.0,61802.0,0.196]
["bitfinex","BTCUSD",1724423625061,0.22493771,61810.0,61802.0,0.196]
["bitfinex","BTCUSD",1724423625062,0.161791,61808.0,61802.0,0.196]
["bitfinex","BTCUSD",1724423625265,0.22493771,61810.0,61806.0,0.001]
["bitfinex","BTCUSD",1724423625437,0.22493771,61810.0,61802.0,0.195]
["bitfinex","BTCUSD",1724423625637,0.22493771,61817.0,61808.0,0.001]
["bitfinex","BTCUSD",1724423625847,1.21104879,61820.0,61818.0,0.001]
["bitfinex","BTCUSD",1724423625848,0.81104879,61820.0,61818.0,0.001]
["bitfinex","BTCUSD",1724423626043,0.81104879,61820.0,61814.0,0.001]
["bitfinex","BTCUSD",1724423626260,0.81104879,61820.0,61814.0,0.003]
["bitfinex","BTCUSD",1724423626261,0.97280879,61820.0,61814.0,0.003]
["bitfinex","BTCUSD",1724423626396,0.81104879,61820.0,61814.0,0.003]
["bitfinex","BTCUSD",1724423626738,0.81104879,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1724423626880,0.81104879,61820.0,61818.0,0.003]
["bitfinex","BTCUSD",1724423627082,0.81104879,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1724423627304,0.81104879,61820.0,61814.0,0.001]
["bitfinex","BTCUSD",1724423627506,0.22493771,61817.0,61815.0,0.001]
["bitfinex","BTCUSD",1724423627920,0.22493771,61817.0,61814.0,0.001]
["bitfinex","BTCUSD",1724423628321,0.22493771,61817.0,61811.0,0.002]
["bitfinex","BTCUSD",1724423628322,0.22493771,61817.0,61811.0,0.001]
["bitfinex","BTCUSD",1724423628526,0.123,61816.0,61811.0,0.001]
["bitfinex","BTCUSD",1724423628725,0.284772,61816.0,61811.0,0.001]
["bitfinex","BTCUSD",1724423629127,0.123,61816.0,61811.0,0.001]
["bitfinex","BTCUSD",1724423629589,0.123,61816.0,61812.0,0.003]
["bitfinex","BTCUSD",1724423629803,0.1,61816.0,61814.0,0.003]
["bitfinex","BTCUSD",1724423629991,0.1,61816.0,61814.0,0.001]
["bitfinex","BTCUSD",1724423630193,0.1,61816.0,61811.0,0.001]
["bitfinex","BTCUSD",1724423630394,0.161777,61814.0,61811.0,0.001]
["bitfinex","BTCUSD",1724423630571,0.16178,61812.0,61811.0,0.001]
["bitfinex","BTCUSD",1724423630897,0.161788,61809.0,61808.0,0.001]
["bitfinex","BTCUSD",1724423631052,0.261788,61809.0,61808.0,0.001]
["bitfinex","BTCUSD",1724423631394,0.1,61809.0,61808.0,0.001]
["bitfinex","BTCUSD",1724423631542,0.1,61809.0,61806.0,0.001]
["bitfinex","BTCUSD",1724423631937,0.1,61809.0,61808.0,0.003]
["bitfinex","BTCUSD",1724423632147,0.1,61809.0,61804.0,0.002]
["bitfinex","BTCUSD",1724423632148,0.1,61816.0,61815.0,0.4063]
["bitfinex","BTCUSD",1724423632364,0.1,61816.0,61815.0,0.4053]
["bitfinex","BTCUSD",1724423632575,0.1,61816.0,61815.0,0.4063]
["bitfinex","BTCUSD",1724423632776,0.81104879,61820.0,61815.0,0.4063]
["bitfinex","BTCUSD",1724423632981,0.22493771,61817.0,61815.0,0.4063]
["bitfinex","BTCUSD",1724423633206,0.81104879,61820.0,61819.0,0.003]
["bitfinex","BTCUSD",1724423634013,0.81104879,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1724423634232,0.81104879,61820.0,61819.0,0.003]
["bitfinex","BTCUSD",1724423634632,0.91104879,61820.0,61819.0,0.005]
["bitfinex","BTCUSD",1724423635037,0.91104879,61820.0,61817.0,0.1819]
["bitfinex","BTCUSD",1724423635249,0.161765,61818.0,61817.0,0.1809]
["bitfinex","BTCUSD",1724423635443,0.161765,61818.0,61816.0,0.001]
["bitfinex","BTCUSD",1724423635765,0.22465142,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1724423635969,0.22465142,61819.0,61818.0,0.003]
["bitfinex","BTCUSD",1724423636106,0.96104879,61820.0,61819.0,0.002]
["bitfinex","BTCUSD",1724423636558,0.161773,61815.0,61811.0,0.003]
["bitfinex","BTCUSD",1724423636872,0.161773,61815.0,61810.0,0.1996]
["bitfinex","BTCUSD",1724423636873,0.34765142,61819.0,61818.0,0.003]
["bitfinex","BTCUSD",1724423637233,0.34765142,61819.0,61817.0,0.003]
["bitfinex","BTCUSD",1724423637234,0.32353,61818.0,61817.0,0.003]
["bitfinex","BTCUSD",1724423637414,0.1,61818.0,61817.0,0.003]
["bitfinex","BTCUSD",1724423637821,0.1,61818.0,61817.0,0.001]
["bitfinex","BTCUSD",1724423638023,0.1,61818.0,61817.0,0.003]
["bitfinex","BTCUSD",1724423638525,0.86104879,61820.0,61819.0,0.3959]
["bitfinex","BTCUSD",1724423638723,0.96104879,61820.0,61819.0,0.3939]
["bitfinex","BTCUSD",1724423638923,0.86104879,61820.0,61819.0,0.3939]
["bitfinex","BTCUSD",1724423639147,0.86104879,61820.0,61819.0,0.3959]
["bitfinex","BTCUSD",1724423639422,0.86104879,61820.0,61819.0,0.3919]
["bitfinex","BTCUSD",1724423639649,0.86104879,61820.0,61819.0,0.3939]
["bitfinex","BTCUSD",1724423640261,0.86104879,61820.0,61819.0,0.3959]
["bitfinex","BTCUSD",1724423640661,0.86104879,61820.0,61819.0,0.3919]
["bitfinex","BTCUSD",1724423640901,0.86104879,61820.0,61819.0,0.3909]
["bitfinex","BTCUSD",1724423640902,1.34632679,61820.0,61819.0,0.3909]
["bitfinex","BTCUSD",1724423641104,0.161771,61816.0,61814.0,0.001]
["bitfinex","BTCUSD",1724423641302,0.161771,61816.0,61806.0,0.005]
["bitfinex","BTCUSD",1724423641303,0.023,61815.0,61806.0,0.005]
["bitfinex","BTCUSD",1724423641561,0.38644142,61809.0,61806.0,0.005]
["bitfinex","BTCUSD",1724423641889,0.22465142,61809.0,61807.0,0.001]
["bitfinex","BTCUSD",1724423642097,0.32465142,61815.0,61814.0,0.005]
["bitfinex","BTCUSD",1724423642291,0.1,61815.0,61814.0,0.005]
["bitfinex","BTCUSD",1724423642518,0.161765,61818.0,61817.0,0.003]
["bitfinex","BTCUSD",1724423642944,0.161765,61818.0,61816.0,0.4095]
["bitfinex","BTCUSD",1724423643103,0.86104879,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1724423643304,0.86104879,61820.0,61819.0,0.003]
["bitfinex","BTCUSD",1724423643499,0.96104879,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1724423643861,0.96104879,61820.0,61819.0,0.003]
["bitfinex","BTCUSD",1724423644217,0.95715367,61820.0,61807.0,0.003]
["bitfinex","BTCUSD",1724423644530,0.22465142,61811.0,61808.0,0.001]
["bitfinex","BTCUSD",1724423644732,0.22465142,61811.0,61809.0,0.001]
["bitfinex","BTCUSD",1724423644949,0.22465142,61811.0,61802.0,0.003]
["bitfinex","BTCUSD",1724423644950,0.023,61810.0,61802.0,0.003]
["bitfinex","BTCUSD",1724423645321,0.323594,61806.0,61803.0,0.003]
["bitfinex","BTCUSD",1724423645528,0.023,61810.0,61803.0,0.003]
["bitfinex","BTCUSD",1724423645727,0.023,61810.0,61793.0,0.005]
["bitfinex","BTCUSD",1724423645728,0.22465142,61804.0,61793.0,0.005]
["bitfinex","BTCUSD",1724423645931,0.22465142,61792.0,61784.0,0.001]
["bitfinex","BTCUSD",1724423646102,0.323684,61789.0,61785.0,0.49229154]
["bitfinex","BTCUSD",1724423646358,0.023,61788.0,61787.0,0.005]
["bitfinex","BTCUSD",1724423646567,0.7792,61806.0,61781.0,0.3922]
["bitfinex","BTCUSD",1724423646568,0.1834,61809.0,61798.0,0.001]
["bitfinex","BTCUSD",1724423646773,0.023,61804.0,61799.0,0.001]
["bitfinex","BTCUSD",1724423646943,0.48645242,61805.0,61804.0,0.0008969]
["bitfinex","BTCUSD",1724423646944,0.1,61805.0,61804.0,0.0008969]
["bitfinex","BTCUSD",1724423647145,0.1,61805.0,61802.0,0.0008969]
["bitfinex","BTCUSD",1724423647349,0.1,61809.0,61803.0,0.0028969]
["bitfinex","BTCUSD",1724423647523,0.023,61808.0,61805.0,0.0028969]
["bitfinex","BTCUSD",1724423647726,0.023,61809.0,61805.0,0.0008969]
["bitfinex","BTCUSD",1724423647935,0.023,61809.0,61805.0,0.0028969]
["bitfinex","BTCUSD",1724423648145,0.22465142,61817.0,61813.0,0.0028969]
["bitfinex","BTCUSD",1724423648341,0.86104879,61820.0,61819.0,0.1893969]
["bitfinex","BTCUSD",1724423648575,0.86104879,61820.0,61819.0,1.12200359]
["bitfinex","BTCUSD",1724423648773,0.86104879,61820.0,61819.0,1.44652859]
["bitfinex","BTCUSD",1724423649322,0.01551344,61820.0,61819.0,1.93605657]
["bitfinex","BTCUSD",1724423649480,0.49229154,61847.0,61846.0,0.0008969]
["bitfinex","BTCUSD",1724423649682,0.49229154,61847.0,61845.0,0.003]
["bitfinex","BTCUSD",1724423649859,0.22465142,61850.0,61845.0,0.003]
["bitfinex","BTCUSD",1724423650096,0.22465142,61850.0,61827.0,0.161739]
["bitfinex","BTCUSD",1724423650097,0.22465142,61850.0,61835.0,0.0008969]
["bitfinex","BTCUSD",1724423650348,0.22465142,61850.0,61843.0,0.002]
["bitfinex","BTCUSD",1724423650502,0.22465142,61850.0,61844.0,0.001]
["bitfinex","BTCUSD",1724423650695,0.22465142,61850.0,61847.0,0.003]
["bitfinex","BTCUSD",1724423650895,0.22465142,61850.0,61845.0,0.003]
["bitfinex","BTCUSD",1724423651140,0.22465142,61850.0,61843.0,0.0048969]
["bitfinex","BTCUSD",1724423651308,0.161686,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1724423651531,0.22465142,61850.0,61843.0,0.0048969]
["bitfinex","BTCUSD",1724423651732,0.38633242,61850.0,61843.0,0.0048969]
["bitfinex","BTCUSD",1724423652073,0.22465142,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1724423652197,0.22465142,61844.0,61838.0,0.001]
["bitfinex","BTCUSD",1724423652392,0.22465142,61844.0,61836.0,0.001]
["bitfinex","BTCUSD",1724423652393,0.16171,61839.0,61836.0,0.001]
["bitfinex","BTCUSD",1724423652596,0.123,61843.0,61813.0,0.003]
["bitfinex","BTCUSD",1724423652597,0.323494,61825.0,61813.0,0.003]
["bitfinex","BTCUSD",1724423652809,0.323547,61815.0,61809.0,0.49229154]
["bitfinex","BTCUSD",1724423653004,0.22465142,61810.0,61802.0,0.49318844]
["bitfinex","BTCUSD",1724423653231,0.423552,61814.0,61801.0,0.3929]
["bitfinex","BTCUSD",1724423653232,0.22465142,61804.0,61803.0,0.49518844]
["bitfinex","BTCUSD",1724423653449,0.22465142,61804.0,61801.0,0.0008969]
["bitfinex","BTCUSD",1724423653608,0.22465142,61804.0,61803.0,0.0048969]
["bitfinex","BTCUSD",1724423653821,0.1,61814.0,61810.0,0.001]
["bitfinex","BTCUSD",1724423654024,0.1,61814.0,61813.0,0.001]
["bitfinex","BTCUSD",1724423654223,0.1,61814.0,61813.0,0.0028969]
["bitfinex","BTCUSD",1724423654649,0.1,61821.0,61820.0,0.0028969]
["bitfinex","BTCUSD",1724423655013,0.1,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1724423655441,0.25700142,61834.0,61826.0,0.0028969]
["bitfinex","BTCUSD",1724423655644,0.343214,61838.0,61833.0,0.0028969]
["bitfinex","BTCUSD",1724423655900,0.161712,61838.0,61835.0,0.001]
["bitfinex","BTCUSD",1724423656097,0.161726,61833.0,61831.0,0.0028969]
["bitfinex","BTCUSD",1724423656310,0.22465142,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1724423656525,0.22465142,61840.0,61833.0,0.0028969]
["bitfinex","BTCUSD",1724423656659,0.485122,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1724423656855,0.161718,61836.0,61835.0,0.003]
["bitfinex","BTCUSD",1724423657080,0.161714,61838.0,61835.0,0.003]
["bitfinex","BTCUSD",1724423657247,0.161718,61836.0,61835.0,0.003]
["bitfinex","BTCUSD",1724423657448,0.22465142,61840.0,61837.0,0.001]
["bitfinex","BTCUSD",1724423657647,0.261711,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1724423657845,0.323388,61846.0,61841.0,0.001]
["bitfinex","BTCUSD",1724423657846,0.22465142,61846.0,61841.0,0.001]
["bitfinex","BTCUSD",1724423658109,0.161697,61844.0,61841.0,0.001]
["bitfinex","BTCUSD",1724423658307,0.161697,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1724423658510,0.023,61843.0,61837.0,0.0008969]
["bitfinex","BTCUSD",1724423658664,0.023,61843.0,61837.0,0.0028969]
["bitfinex","BTCUSD",1724423658902,0.508091,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1724423659082,0.161709,61840.0,61835.0,0.003]
["bitfinex","BTCUSD",1724423659284,0.1816,61835.0,61818.0,0.003]
["bitfinex","BTCUSD",1724423659483,0.161748,61825.0,61824.0,0.49229154]
["bitfinex","BTCUSD",1724423659816,0.161748,61825.0,61819.0,0.0008969]
["bitfinex","BTCUSD",1724423659817,0.161757,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1724423659981,0.608271,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1724423660181,0.284757,61821.0,61820.0,0.003]
["bitfinex","BTCUSD",1724423660391,0.123,61821.0,61820.0,0.003]
["bitfinex","BTCUSD",1724423660750,0.22465142,61835.0,61830.0,0.0008969]
["bitfinex","BTCUSD",1724423660958,0.023,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1724423661173,0.161727,61833.0,61830.0,0.0008969]
["bitfinex","BTCUSD",1724423661368,0.284729,61832.0,61830.0,0.0008969]
["bitfinex","BTCUSD",1724423661516,0.1,61831.0,61824.0,0.0008969]
["bitfinex","BTCUSD",1724423661736,0.161746,61825.0,61824.0,0.0028969]
["bitfinex","BTCUSD",1724423662067,0.161746,61825.0,61824.0,0.0008969]
["bitfinex","BTCUSD",1724423662271,0.323469,61830.0,61827.0,0.001]
["bitfinex","BTCUSD",1724423662474,0.023,61832.0,61830.0,0.001]
["bitfinex","BTCUSD",1724423662698,0.1,61829.0,61828.0,0.003]
["bitfinex","BTCUSD",1724423662974,0.1,61829.0,61809.0,0.648149]
["bitfinex","BTCUSD",1724423662975,0.161677,61852.0,61846.0,0.0008969]
["bitfinex","BTCUSD",1724423663175,0.49229154,61853.0,61846.0,0.0008969]
["bitfinex","BTCUSD",1724423663376,0.22465142,61860.0,61850.0,0.0008969]
["bitfinex","BTCUSD",1724423663574,0.161677,61852.0,61850.0,0.0008969]
["bitfinex","BTCUSD",1724423663783,0.22465142,61860.0,61853.0,0.001]
["bitfinex","BTCUSD",1724423663988,0.40068895,61868.0,61858.0,0.003]
["bitfinex","BTCUSD",1724423663989,0.323283,61866.0,61858.0,0.003]
["bitfinex","BTCUSD",1724423664194,0.329744,61870.0,61858.0,0.0048969]
["bitfinex","BTCUSD",1724423664482,0.161645,61864.0,61858.0,0.0048969]
["bitfinex","BTCUSD",1724423664682,0.161649,61863.0,61858.0,0.0008969]
["bitfinex","BTCUSD",1724423664883,0.323278,61867.0,61858.0,0.0028969]
["bitfinex","BTCUSD",1724423665138,0.161646,61864.0,61858.0,0.0028969]
["bitfinex","BTCUSD",1724423665336,0.323278,61867.0,61858.0,0.0028969]
["bitfinex","BTCUSD",1724423665544,0.323222,61877.0,61858.0,0.0028969]
["bitfinex","BTCUSD",1724423665754,0.323242,61874.0,61858.0,0.0028969]
["bitfinex","BTCUSD",1724423665900,0.323242,61874.0,61858.0,0.0048969]
["bitfinex","BTCUSD",1724423665901,0.161628,61871.0,61858.0,0.0048969]
["bitfinex","BTCUSD",1724423666102,0.32326,61870.0,61858.0,0.004]
["bitfinex","BTCUSD",1724423666328,0.323413,61879.0,61858.0,0.0048969]
["bitfinex","BTCUSD",1724423666501,0.323413,61879.0,61858.0,0.0058969]
["bitfinex","BTCUSD",1724423666723,0.0002,61879.0,61858.0,1.42869459]
["bitfinex","BTCUSD",1724423667129,0.0002,61879.0,61878.0,0.0028969]
["bitfinex","BTCUSD",1724423667327,0.0002,61879.0,61878.0,0.3828969]
["bitfinex","BTCUSD",1724423667732,0.0002,61879.0,61878.0,0.3848969]
["bitfinex","BTCUSD",1724423667896,0.0002,61879.0,61878.0,0.44226659]
["bitfinex","BTCUSD",1724423668087,0.0002,61879.0,61878.0,0.44326659]
["bitfinex","BTCUSD",1724423668296,0.0002,61879.0,61878.0,1.64096099]
["bitfinex","BTCUSD",1724423668750,0.0002,61879.0,61878.0,0.0008969]
["bitfinex","BTCUSD",1724423668957,0.0002,61879.0,61878.0,0.0028969]
["bitfinex","BTCUSD",1724423669263,0.0002,61879.0,61878.0,0.3780969]
["bitfinex","BTCUSD",1724423669867,0.0002,61879.0,61878.0,0.5397049]
["bitfinex","BTCUSD",1724423670267,0.0002,61879.0,61878.0,1.0448209]
["bitfinex","BTCUSD",1724423670471,0.0002,61879.0,61878.0,1.15130299]
["bitfinex","BTCUSD",1724423670895,0.0002,61879.0,61878.0,1.63852197]
["bitfinex","BTCUSD",1724423671378,0.0002,61899.0,61898.0,0.6011969]
["bitfinex","BTCUSD",1724423671600,0.0002,61899.0,61898.0,0.6031969]
["bitfinex","BTCUSD",1724423671823,0.0002,61899.0,61898.0,0.5991969]
["bitfinex","BTCUSD",1724423672021,0.0002,61899.0,61898.0,0.6031969]
["bitfinex","BTCUSD",1724423672984,0.0002,61899.0,61898.0,0.4144969]
["bitfinex","BTCUSD",1724423674036,0.0002,61899.0,61898.0,0.0048969]
["bitfinex","BTCUSD",1724423674260,0.1616,61881.0,61880.0,0.003]
["bitfinex","BTCUSD",1724423674588,0.1616,61881.0,61880.0,0.0048969]
["bitfinex","BTCUSD",1724423674589,0.5848,61881.0,61880.0,0.0048969]
["bitfinex","BTCUSD",1724423674794,0.6078,61881.0,61880.0,0.003]
["bitfinex","BTCUSD",1724423675045,0.2846,61881.0,61880.0,0.0048969]
["bitfinex","BTCUSD",1724423675244,0.1,61881.0,61880.0,0.0048969]
["bitfinex","BTCUSD",1724423675481,0.22465142,61895.0,61894.0,0.0008969]
["bitfinex","BTCUSD",1724423675682,0.1,61888.0,61882.0,0.0028969]
["bitfinex","BTCUSD",1724423675809,0.1,61888.0,61887.0,0.0008969]
["bitfinex","BTCUSD",1724423676214,1.17139154,61888.0,61880.0,0.004]
["bitfinex","BTCUSD",1724423676555,1.17139154,61888.0,61867.0,0.49229154]
["bitfinex","BTCUSD",1724423676556,0.484902,61868.0,61867.0,0.49229154]
["bitfinex","BTCUSD",1724423676754,0.484902,61868.0,61858.0,0.0008969]
["bitfinex","BTCUSD",1724423676755,0.161657,61859.0,61858.0,0.0008969]
["bitfinex","BTCUSD",1724423676931,0.38630642,61860.0,61859.0,0.0008969]
["bitfinex","BTCUSD",1724423677131,0.323322,61858.0,61853.0,0.0008969]
["bitfinex","BTCUSD",1724423677332,0.161678,61851.0,61850.0,0.00058389]
["bitfinex","BTCUSD",1724423677494,0.485035,61851.0,61850.0,0.00148079]
["bitfinex","BTCUSD",1724423677700,0.485035,61851.0,61850.0,0.00058389]
["bitfinex","BTCUSD",1724423677701,0.908392,61851.0,61850.0,0.00058389]
["bitfinex","BTCUSD",1724423677911,1.454349,61851.0,61850.0,0.00058389]
["bitfinex","BTCUSD",1724423678109,0.401,61850.0,61836.0,0.0008969]
["bitfinex","BTCUSD",1724423678319,0.161712,61838.0,61837.0,0.0008969]
["bitfinex","BTCUSD",1724423678537,0.50936342,61838.0,61837.0,0.0008969]
["bitfinex","BTCUSD",1724423678833,0.42425142,61851.0,61843.0,0.0008969]
["bitfinex","BTCUSD",1724423679032,0.161689,61847.0,61846.0,0.0008969]
["bitfinex","BTCUSD",1724423679233,0.67102942,61847.0,61837.0,0.0008969]
["bitfinex","BTCUSD",1724423679439,0.261691,61846.0,61845.0,0.0008969]
["bitfinex","BTCUSD",1724423679635,0.1,61846.0,61845.0,0.0008969]
["bitfinex","BTCUSD",1724423679917,0.1996,61851.0,61827.0,0.323482]
["bitfinex","BTCUSD",1724423679918,0.38508897,61865.0,61861.0,0.0008969]
["bitfinex","BTCUSD",1724423680129,0.22465142,61862.0,61852.0,0.0008969]
["bitfinex","BTCUSD",1724423680403,0.3844,61865.0,61831.0,0.324459]
["bitfinex","BTCUSD",1724423680404,0.485017,61854.0,61853.0,0.0008969]
["bitfinex","BTCUSD",1724423680621,0.161676,61852.0,61851.0,0.0008969]
["bitfinex","BTCUSD",1724423681202,0.54798342,61856.0,61854.0,0.0008969]
["bitfinex","BTCUSD",1724423681203,0.22465142,61856.0,61854.0,0.0008969]
["bitfinex","BTCUSD",1724423681816,0.161668,61855.0,61854.0,0.0008969]
["bitfinex","BTCUSD",1724423682027,0.023,61855.0,61854.0,0.0008969]
["bitfinex","BTCUSD",1724423682227,0.32465142,61862.0,61855.0,0.0008969]
["bitfinex","BTCUSD",1724423682426,0.32465142,61862.0,61861.0,0.0008969]
["bitfinex","BTCUSD",1724423682771,0.48630142,61862.0,61861.0,0.0008969]
["bitfinex","BTCUSD",1724423682947,0.161653,61861.0,61860.0,0.0008969]
["bitfinex","BTCUSD",1724423683167,0.1,61861.0,61860.0,0.0008969]
["bitfinex","BTCUSD",1724423683725,0.22465142,61868.0,61867.0,0.0008969]
["bitfinex","BTCUSD",1724423684463,0.70955642,61868.0,61867.0,0.0008969]
["bitfinex","BTCUSD",1724423684670,0.22465142,61868.0,61860.0,0.0008969]
["bitfinex","BTCUSD",1724423684870,0.48492,61866.0,61865.0,0.0008969]
["bitfinex","BTCUSD",1724423685073,0.48492,61866.0,61840.0,0.32341]
["bitfinex","BTCUSD",1724423685074,0.484972,61859.0,61858.0,0.0008969]
["bitfinex","BTCUSD",1724423685187,1.03293842,61859.0,61858.0,0.0008969]
["bitfinex","BTCUSD",1724423685598,0.34765142,61859.0,61844.0,0.0008969]
["bitfinex","BTCUSD",1724423685815,0.38634542,61845.0,61844.0,0.0008969]
["bitfinex","BTCUSD",1724423686066,0.161712,61838.0,61837.0,0.0008969]
["bitfinex","BTCUSD",1724423686239,0.161712,61838.0,61817.0,0.49229154]
["bitfinex","BTCUSD",1724423686240,0.161744,61826.0,61825.0,0.0008969]
["bitfinex","BTCUSD",1724423686437,0.22465142,61831.0,61825.0,0.0008969]
["bitfinex","BTCUSD",1724423686638,0.22465142,61831.0,61817.0,0.69099154]
["bitfinex","BTCUSD",1724423686639,0.1,61830.0,61829.0,0.0008969]
["bitfinex","BTCUSD",1724423687059,0.1,61830.0,61817.0,0.1987]
["bitfinex","BTCUSD",1724423687060,0.323472,61829.0,61828.0,0.0008969]
["bitfinex","BTCUSD",1724423687242,0.161749,61824.0,61823.0,0.0008969]
["bitfinex","BTCUSD",1724423687447,0.24765142,61824.0,61823.0,0.0008969]
["bitfinex","BTCUSD",1724423687743,0.40940042,61824.0,61823.0,0.0008969]
["bitfinex","BTCUSD",1724423687967,0.22465142,61824.0,61823.0,0.0008969]
["bitfinex","BTCUSD",1724423688490,0.32465142,61830.0,61823.0,0.0008969]
["bitfinex","BTCUSD",1724423688690,0.32465142,61830.0,61829.0,0.0008969]
["bitfinex","BTCUSD",1724423689057,0.1,61830.0,61829.0,0.0008969]
["bitfinex","BTCUSD",1724423689233,0.22465142,61842.0,61835.0,0.0008969]
["bitfinex","BTCUSD",1724423689457,0.49229154,61850.0,61834.0,0.0008969]
["bitfinex","BTCUSD",1724423689458,0.16172,61835.0,61834.0,0.0008969]
["bitfinex","BTCUSD",1724423689653,0.16172,61835.0,61823.0,0.18]
["bitfinex","BTCUSD",1724423689654,0.323446,61834.0,61823.0,0.0008969]
["bitfinex","BTCUSD",1724423689860,0.323446,61834.0,61826.0,0.0008969]
["bitfinex","BTCUSD",1724423689861,0.70987542,61827.0,61826.0,0.0008969]
["bitfinex","BTCUSD",1724423690059,0.485247,61824.0,61823.0,0.0008969]
["bitfinex","BTCUSD",1724423690253,0.70989842,61824.0,61823.0,0.0008969]
["bitfinex","BTCUSD",1724423690735,0.24765142,61824.0,61818.0,0.0008969]
["bitfinex","BTCUSD",1724423690934,0.1881,61830.0,61818.0,0.0008969]
["bitfinex","BTCUSD",1724423690935,0.22465142,61819.0,61818.0,0.0008969]
["bitfinex","BTCUSD",1724423691161,0.023,61823.0,61818.0,0.0008969]
["bitfinex","BTCUSD",1724423691371,0.023,61823.0,61816.0,0.0008969]
["bitfinex","BTCUSD",1724423691534,0.161767,61817.0,61816.0,0.0008969]
["bitfinex","BTCUSD",1724423691740,0.023,61817.0,61816.0,0.0008969]
["bitfinex","BTCUSD",1724423691941,0.023,61817.0,61813.0,0.0008969]
["bitfinex","BTCUSD",1724423692153,0.023,61818.0,61813.0,0.0008969]
["bitfinex","BTCUSD",1724423692356,0.023,61818.0,61816.0,0.0008969]
["bitfinex","BTCUSD",1724423692531,0.184766,61818.0,61816.0,0.0008969]
["bitfinex","BTCUSD",1724423692732,0.023,61818.0,61813.0,0.0008969]
["bitfinex","BTCUSD",1724423692895,0.161783,61811.0,61810.0,0.0008969]
["bitfinex","BTCUSD",1724423693097,0.161783,61811.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724423693098,0.22477421,61811.0,61804.0,0.0008969]
["bitfinex","BTCUSD",1724423693299,0.323557,61813.0,61800.0,0.0008969]
["bitfinex","BTCUSD",1724423693300,0.22477421,61801.0,61800.0,0.0008969]
["bitfinex","BTCUSD",1724423693859,0.22477421,61815.0,61813.0,0.0008969]
["bitfinex","BTCUSD",1724423694057,0.22477421,61815.0,61794.0,0.323651]
["bitfinex","BTCUSD",1724423694058,0.22477421,61815.0,61814.0,0.0008969]
["bitfinex","BTCUSD",1724423694257,0.261765,61818.0,61817.0,0.0008969]
["bitfinex","BTCUSD",1724423694460,0.261765,61818.0,61809.0,0.1906]
["bitfinex","BTCUSD",1724423694461,0.161775,61815.0,61809.0,0.0008969]
["bitfinex","BTCUSD",1724423694635,0.22477421,61811.0,61809.0,0.0008969]
["bitfinex","BTCUSD",1724423694817,0.161786,61810.0,61809.0,0.0008969]
["bitfinex","BTCUSD",1724423695164,0.485358,61810.0,61809.0,0.0008969]
["bitfinex","BTCUSD",1724423695358,0.22477421,61811.0,61809.0,0.0008969]
["bitfinex","BTCUSD",1724423695517,0.161786,61810.0,61809.0,0.0008969]
["bitfinex","BTCUSD",1724423695740,0.023,61810.0,61809.0,0.0008969]
["bitfinex","BTCUSD",1724423696106,0.184786,61810.0,61809.0,0.0008969]
["bitfinex","BTCUSD",1724423696307,0.023,61810.0,61809.0,0.0008969]
["bitfinex","BTCUSD",1724423696602,0.023,61810.0,61802.0,0.3754]
["bitfinex","BTCUSD",1724423696603,0.323539,61817.0,61814.0,0.0008969]
["bitfinex","BTCUSD",1724423696725,0.323547,61815.0,61814.0,0.0008969]
["bitfinex","BTCUSD",1724423696939,0.323547,61815.0,61802.0,0.3754]
["bitfinex","BTCUSD",1724423696940,0.323555,61814.0,61809.0,0.0008969]
["bitfinex","BTCUSD",1724423697144,0.161786,61810.0,61809.0,0.0008969]
["bitfinex","BTCUSD",1724423697349,0.184786,61810.0,61809.0,0.0008969]
["bitfinex","BTCUSD",1724423697560,0.508358,61810.0,61809.0,0.0008969]
["bitfinex","BTCUSD",1724423697761,0.32358,61809.0,61803.0,0.0008969]
["bitfinex","BTCUSD",1724423697963,0.323578,61809.0,61803.0,0.0008969]
["bitfinex","BTCUSD",1724423698340,0.485436,61800.0,61799.0,0.0008969]
["bitfinex","BTCUSD",1724423698558,0.80906,61800.0,61799.0,0.0008969]
["bitfinex","BTCUSD",1724423698719,0.508436,61800.0,61799.0,0.0008969]
["bitfinex","BTCUSD",1724423699438,0.184812,61800.0,61799.0,0.0008969]
["bitfinex","BTCUSD",1724423699847,0.1,61809.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724423699848,0.80592676,61822.0,61808.0,0.0008969]
["bitfinex","BTCUSD",1724423699998,0.49229154,61816.0,61814.0,0.0008969]
["bitfinex","BTCUSD",1724423700205,0.09967314,61815.0,61810.0,0.0008969]
["bitfinex","BTCUSD",1724423700440,0.09967314,61815.0,61814.0,0.0008969]
["bitfinex","BTCUSD",1724423700637,0.323494,61825.0,61819.0,0.0008969]
["bitfinex","BTCUSD",1724423700790,0.323535,61818.0,61811.0,0.0008969]
["bitfinex","BTCUSD",1724423700989,0.485341,61812.0,61811.0,0.0008969]
["bitfinex","BTCUSD",1724423701190,0.485341,61812.0,61805.0,0.3883]
["bitfinex","BTCUSD",1724423701191,0.4,61815.0,61802.0,0.0008969]
["bitfinex","BTCUSD",1724423701445,0.323584,61808.0,61802.0,0.0008969]
["bitfinex","BTCUSD",1724423701656,0.4,61815.0,61796.0,0.3757]
["bitfinex","BTCUSD",1724423701657,0.4,61815.0,61799.0,0.0008969]
["bitfinex","BTCUSD",1724423701857,0.40692676,61812.0,61799.0,0.0008969]
["bitfinex","BTCUSD",1724423702058,0.161808,61802.0,61799.0,0.0008969]
["bitfinex","BTCUSD",1724423702259,0.023,61811.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724423702260,0.16142906,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724423702425,1.01276106,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724423703055,2.15678513,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724423703329,2.15678513,61792.0,61791.0,1e-06]
["bitfinex","BTCUSD",1724423703330,2.87028813,61792.0,61791.0,1e-06]
["bitfinex","BTCUSD",1724423703459,2.87028813,61792.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423703460,1.133198,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423703657,0.261885,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423703916,0.608656,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423704330,0.123,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423704541,0.608656,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423704766,1.89203143,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423704956,2.56765843,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423705176,3.45451605,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423705489,3.41330043,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423705701,3.41330043,61772.0,61738.0,0.0025462]
["bitfinex","BTCUSD",1724423705702,1.53949276,61752.0,61738.0,0.0025462]
["bitfinex","BTCUSD",1724423706043,1.93358517,61752.0,61738.0,0.0025462]
["bitfinex","BTCUSD",1724423706253,1.20986,61739.0,61738.0,0.0025462]
["bitfinex","BTCUSD",1724423706587,2.34013676,61739.0,61738.0,0.0025462]
["bitfinex","BTCUSD",1724423706729,2.34113676,61739.0,61738.0,0.0025462]
["bitfinex","BTCUSD",1724423706924,2.66508076,61739.0,61738.0,0.0025462]
["bitfinex","BTCUSD",1724423707153,2.78967163,61739.0,61738.0,0.0025462]
["bitfinex","BTCUSD",1724423707310,2.34113676,61739.0,61738.0,0.0025462]
["bitfinex","BTCUSD",1724423707510,2.30878676,61739.0,61738.0,0.0025462]
["bitfinex","BTCUSD",1724423707793,2.99012786,61739.0,61738.0,0.0025462]
["bitfinex","BTCUSD",1724423707981,2.81236586,61739.0,61738.0,0.0025462]
["bitfinex","BTCUSD",1724423708138,2.66818386,61739.0,61738.0,0.0025462]
["bitfinex","BTCUSD",1724423708538,2.66818386,61739.0,61715.0,0.00324078]
["bitfinex","BTCUSD",1724423708539,0.4,61736.0,61715.0,0.00324078]
["bitfinex","BTCUSD",1724423708747,0.4,61736.0,61714.0,0.44357957]
["bitfinex","BTCUSD",1724423708748,0.323969,61735.0,61714.0,0.44357957]
["bitfinex","BTCUSD",1724423708956,0.323969,61735.0,61711.0,0.402]
["bitfinex","BTCUSD",1724423708957,0.1873,61747.0,61718.0,0.1979]
["bitfinex","BTCUSD",1724423709320,0.1873,61747.0,61718.0,0.1969]
["bitfinex","BTCUSD",1724423709321,0.49229154,61745.0,61718.0,0.1969]
["bitfinex","BTCUSD",1724423709539,0.1873,61747.0,61718.0,0.6924313]
["bitfinex","BTCUSD",1724423709540,0.323944,61739.0,61718.0,0.6924313]
["bitfinex","BTCUSD",1724423709751,0.32392,61744.0,61718.0,0.1969]
["bitfinex","BTCUSD",1724423709982,0.5873,61747.0,61718.0,0.1969]
["bitfinex","BTCUSD",1724423710172,0.5873,61747.0,61711.0,0.49249154]
["bitfinex","BTCUSD",1724423710173,0.40592676,61729.0,61711.0,0.58]
["bitfinex","BTCUSD",1724423710375,0.40692676,61729.0,61711.0,0.58]
["bitfinex","BTCUSD",1724423710653,0.324033,61723.0,61711.0,0.58]
["bitfinex","BTCUSD",1724423710973,0.101,61728.0,61711.0,0.58]
["bitfinex","BTCUSD",1724423711187,0.101,61728.0,61695.0,0.001]
["bitfinex","BTCUSD",1724423711188,0.3751,61714.0,61695.0,0.3927]
["bitfinex","BTCUSD",1724423711382,0.162082,61697.0,61696.0,0.49229154]
["bitfinex","BTCUSD",1724423711591,0.324122,61705.0,61690.0,0.0101603]
["bitfinex","BTCUSD",1724423711592,0.162095,61692.0,61690.0,0.0101603]
["bitfinex","BTCUSD",1724423711794,0.509286,61692.0,61690.0,0.0101603]
["bitfinex","BTCUSD",1724423712009,0.162095,61692.0,61690.0,0.0101603]
["bitfinex","BTCUSD",1724423712209,0.1,61706.0,61690.0,0.0101603]
["bitfinex","BTCUSD",1724423712210,0.324155,61699.0,61690.0,0.0101603]
["bitfinex","BTCUSD",1724423712402,0.1,61706.0,61690.0,0.0101603]
["bitfinex","BTCUSD",1724423712555,0.023,61705.0,61691.0,0.0034419]
["bitfinex","BTCUSD",1724423712756,0.324125,61705.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423712985,0.1,61700.0,61693.0,0.162091]
["bitfinex","BTCUSD",1724423713328,0.1,61700.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423713329,0.1,61700.0,61699.0,0.1981]
["bitfinex","BTCUSD",1724423714125,0.12542079,61700.0,61699.0,1.009485]
["bitfinex","BTCUSD",1724423714351,0.40592676,61738.0,61699.0,1.009485]
["bitfinex","BTCUSD",1724423714352,0.4,61736.0,61709.0,0.5724]
["bitfinex","BTCUSD",1724423714642,0.49229154,61722.0,61710.0,0.00324043]
["bitfinex","BTCUSD",1724423714844,0.02541656,61730.0,61710.0,0.00324043]
["bitfinex","BTCUSD",1724423715014,0.02541656,61730.0,61717.0,0.001]
["bitfinex","BTCUSD",1724423715212,0.02541656,61730.0,61727.0,0.1814]
["bitfinex","BTCUSD",1724423715781,0.02541656,61730.0,61720.0,0.1882]
["bitfinex","BTCUSD",1724423716232,0.02541656,61730.0,61721.0,0.40254011]
["bitfinex","BTCUSD",1724423716455,0.02541656,61730.0,61722.0,0.3983]
["bitfinex","BTCUSD",1724423717998,0.02541656,61730.0,61723.0,0.00324001]
["bitfinex","BTCUSD",1724423718189,0.02541656,61730.0,61722.0,0.3983]
["bitfinex","BTCUSD",1724423718691,0.02541656,61730.0,61725.0,0.39]
["bitfinex","BTCUSD",1724423719958,0.4,61729.0,61709.0,0.4109]
["bitfinex","BTCUSD",1724423720208,0.023,61729.0,61710.0,0.49229154]
["bitfinex","BTCUSD",1724423720405,0.023,61729.0,61711.0,0.00324054]
["bitfinex","BTCUSD",1724423720603,0.184999,61729.0,61711.0,0.16528454]
["bitfinex","BTCUSD",1724423720808,0.12541656,61730.0,61709.0,0.735001]
["bitfinex","BTCUSD",1724423720809,0.20403273,61728.0,61709.0,0.4109]
["bitfinex","BTCUSD",1724423721031,0.12541656,61730.0,61709.0,0.4109]
["bitfinex","BTCUSD",1724423721200,0.1,61727.0,61709.0,0.735001]
["bitfinex","BTCUSD",1724423721393,0.12541656,61730.0,61714.0,0.4082]
["bitfinex","BTCUSD",1724423721618,0.00168897,61748.0,61713.0,0.32408]
["bitfinex","BTCUSD",1724423721619,0.49229154,61743.0,61716.0,0.4092]
["bitfinex","BTCUSD",1724423721935,0.40592676,61751.0,61713.0,0.32408]
["bitfinex","BTCUSD",1724423721936,0.02541239,61727.0,61726.0,0.571206]
["bitfinex","BTCUSD",1724423722148,0.40592676,61751.0,61727.0,0.001]
["bitfinex","BTCUSD",1724423722149,0.04069268,61750.0,61727.0,0.001]
["bitfinex","BTCUSD",1724423722377,0.49229154,61745.0,61727.0,0.00323917]
["bitfinex","BTCUSD",1724423722575,0.40592676,61751.0,61728.0,0.00323913]
["bitfinex","BTCUSD",1724423722776,0.40592676,61751.0,61726.0,0.6033]
["bitfinex","BTCUSD",1724423722777,0.02540756,61745.0,61729.0,0.162997]
["bitfinex","BTCUSD",1724423723014,0.02540756,61745.0,61731.0,0.161992]
["bitfinex","BTCUSD",1724423723295,0.02540756,61745.0,61727.0,0.3969]
["bitfinex","BTCUSD",1724423723445,0.02540756,61745.0,61727.0,0.488402]
["bitfinex","BTCUSD",1724423723787,0.02540756,61745.0,61744.0,1.049477]
["bitfinex","BTCUSD",1724423724000,0.02540756,61745.0,61744.0,1.21447998]
["bitfinex","BTCUSD",1724423724200,0.02540756,61745.0,61744.0,0.5636]
["bitfinex","BTCUSD",1724423724778,0.02540756,61745.0,61744.0,0.89056198]
["bitfinex","BTCUSD",1724423724991,0.02540756,61745.0,61744.0,1.62745418]
["bitfinex","BTCUSD",1724423725309,0.02540756,61745.0,61744.0,1.95137218]
["bitfinex","BTCUSD",1724423725504,0.02540756,61745.0,61744.0,1.62745418]
["bitfinex","BTCUSD",1724423725708,0.02540756,61745.0,61744.0,2.05337218]
["bitfinex","BTCUSD",1724423725909,0.02540756,61745.0,61744.0,0.9156152]
["bitfinex","BTCUSD",1724423726172,0.02540756,61745.0,61744.0,1.2395332]
["bitfinex","BTCUSD",1724423726375,0.02540756,61745.0,61744.0,0.5636]
["bitfinex","BTCUSD",1724423726563,0.02540756,61745.0,61744.0,0.3822]
["bitfinex","BTCUSD",1724423726775,0.02540756,61745.0,61712.0,0.002]
["bitfinex","BTCUSD",1724423726776,0.02540756,61745.0,61737.0,0.3886]
["bitfinex","BTCUSD",1724423726985,0.02540756,61745.0,61737.0,0.39183915]
["bitfinex","BTCUSD",1724423727185,0.02540756,61745.0,61742.0,0.5784]
["bitfinex","BTCUSD",1724423727387,0.02540756,61745.0,61743.0,0.00423829]
["bitfinex","BTCUSD",1724423727588,0.02540756,61745.0,61743.0,0.00323849]
["bitfinex","BTCUSD",1724423727820,0.02540756,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1724423728033,0.02540756,61745.0,61742.0,0.5794]
["bitfinex","BTCUSD",1724423728256,0.02540756,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1724423728398,0.02540756,61745.0,61744.0,1.45299798]
["bitfinex","BTCUSD",1724423728682,0.49229154,61782.0,61757.0,0.3762]
["bitfinex","BTCUSD",1724423728813,0.49229154,61782.0,61744.0,0.58792098]
["bitfinex","BTCUSD",1724423728814,0.49229154,61782.0,61772.0,0.001]
["bitfinex","BTCUSD",1724423729014,0.49229154,61782.0,61759.0,0.16400298]
["bitfinex","BTCUSD",1724423729015,0.00068898,61805.0,61779.0,0.1867]
["bitfinex","BTCUSD",1724423729016,0.6055,61805.0,61779.0,0.1867]
["bitfinex","BTCUSD",1724423729238,0.6055,61805.0,61781.0,0.4129]
["bitfinex","BTCUSD",1724423729448,0.6055,61805.0,61779.0,0.1867]
["bitfinex","BTCUSD",1724423729449,0.929065,61812.0,61788.0,0.001]
["bitfinex","BTCUSD",1724423729641,0.929065,61812.0,61783.0,0.736612]
["bitfinex","BTCUSD",1724423729642,0.6065,61812.0,61783.0,0.4129]
["bitfinex","BTCUSD",1724423729815,0.6065,61812.0,61784.0,0.00423603]
["bitfinex","BTCUSD",1724423729816,0.323567,61811.0,61784.0,0.00423603]
["bitfinex","BTCUSD",1724423730028,0.0002,61819.0,61798.0,0.4129]
["bitfinex","BTCUSD",1724423730232,0.0002,61819.0,61798.0,1.57368998]
["bitfinex","BTCUSD",1724423730432,0.0002,61819.0,61798.0,1.57568998]
["bitfinex","BTCUSD",1724423730679,0.0002,61819.0,61798.0,1.67568998]
["bitfinex","BTCUSD",1724423731784,0.0002,61819.0,61798.0,1.68500679]
["bitfinex","BTCUSD",1724423731988,0.0002,61819.0,61798.0,1.84698557]
["bitfinex","BTCUSD",1724423732234,0.195,61811.0,61798.0,0.42221681]
["bitfinex","BTCUSD",1724423732433,0.0002,61819.0,61798.0,0.42221681]
["bitfinex","BTCUSD",1724423732669,0.0002,61819.0,61798.0,0.41955486]
["bitfinex","BTCUSD",1724423732864,0.0002,61819.0,61798.0,1.58104484]
["bitfinex","BTCUSD",1724423733065,0.0002,61819.0,61798.0,1.90667984]
["bitfinex","BTCUSD",1724423733258,0.0002,61819.0,61798.0,2.17265862]
["bitfinex","BTCUSD",1724423733877,0.195,61814.0,61798.0,0.00665486]
["bitfinex","BTCUSD",1724423734048,0.4001,61819.0,61798.0,0.546617]
["bitfinex","BTCUSD",1724423734250,0.4001,61819.0,61798.0,1.04977419]
["bitfinex","BTCUSD",1724423734251,0.0002,61819.0,61798.0,1.04977419]
["bitfinex","BTCUSD",1724423734405,0.0002,61819.0,61798.0,0.39931921]
["bitfinex","BTCUSD",1724423734603,0.0002,61819.0,61798.0,0.88695719]
["bitfinex","BTCUSD",1724423734807,0.0002,61819.0,61798.0,1.65340491]
["bitfinex","BTCUSD",1724423735023,0.0002,61819.0,61798.0,1.97703991]
["bitfinex","BTCUSD",1724423735219,0.0002,61819.0,61798.0,0.58851921]
["bitfinex","BTCUSD",1724423735220,0.161776,61814.0,61798.0,0.58851921]
["bitfinex","BTCUSD",1724423735401,0.0002,61819.0,61798.0,0.91533919]
["bitfinex","BTCUSD",1724423735601,0.0002,61819.0,61798.0,1.56260919]
["bitfinex","BTCUSD",1724423735900,0.0002,61819.0,61798.0,1.98624419]
["bitfinex","BTCUSD",1724423736107,0.0002,61819.0,61812.0,0.001]
["bitfinex","BTCUSD",1724423736303,0.0002,61819.0,61813.0,0.4094]
["bitfinex","BTCUSD",1724423736501,0.0002,61819.0,61814.0,0.00323463]
["bitfinex","BTCUSD",1724423736719,0.0002,61819.0,61818.0,0.674895]
["bitfinex","BTCUSD",1724423736845,0.0002,61819.0,61818.0,1.89865798]
["bitfinex","BTCUSD",1724423737050,0.0002,61819.0,61818.0,1.66643701]
["bitfinex","BTCUSD",1724423737247,0.0002,61839.0,61836.0,0.5743]
["bitfinex","BTCUSD",1724423737761,0.0002,61839.0,61837.0,0.01410949]
["bitfinex","BTCUSD",1724423738167,0.0002,61839.0,61838.0,0.0032337]
["bitfinex","BTCUSD",1724423738368,0.0002,61839.0,61838.0,0.01733269]
["bitfinex","BTCUSD",1724423738593,0.0002,61839.0,61838.0,0.161712]
["bitfinex","BTCUSD",1724423738749,0.0002,61839.0,61838.0,0.01409899]
["bitfinex","BTCUSD",1724423739165,0.0002,61839.0,61827.0,0.1973]
["bitfinex","BTCUSD",1724423739373,0.0002,61839.0,61810.0,0.32357]
["bitfinex","BTCUSD",1724423739374,0.3763,61837.0,61824.0,0.3799]
["bitfinex","BTCUSD",1724423739563,0.3763,61837.0,61828.0,0.01420399]
["bitfinex","BTCUSD",1724423739769,0.0002,61839.0,61824.0,0.3799]
["bitfinex","BTCUSD",1724423740199,0.0002,61839.0,61825.0,0.01208646]
["bitfinex","BTCUSD",1724423740614,0.161722,61835.0,61825.0,0.01208646]
["bitfinex","BTCUSD",1724423740815,0.161715,61838.0,61825.0,0.01208646]
["bitfinex","BTCUSD",1724423741083,0.0002,61839.0,61825.0,0.01208646]
["bitfinex","BTCUSD",1724423741282,0.161727,61833.0,61816.0,0.1956]
["bitfinex","BTCUSD",1724423741492,0.161715,61838.0,61826.0,0.01207596]
["bitfinex","BTCUSD",1724423741693,0.0002,61839.0,61827.0,0.00323424]
["bitfinex","BTCUSD",1724423741941,0.0002,61839.0,61829.0,0.397]
["bitfinex","BTCUSD",1724423742164,0.0002,61839.0,61830.0,0.00323366]
["bitfinex","BTCUSD",1724423742430,0.0002,61839.0,61838.0,0.161712]
["bitfinex","BTCUSD",1724423742657,0.0002,61839.0,61838.0,0.17689533]
["bitfinex","BTCUSD",1724423742862,0.0002,61839.0,61838.0,0.01518333]
["bitfinex","BTCUSD",1724423743087,0.0002,61839.0,61838.0,0.01194995]
["bitfinex","BTCUSD",1724423743549,0.0002,61839.0,61838.0,0.35888995]
["bitfinex","BTCUSD",1724423743748,0.0002,61839.0,61838.0,1.70715493]
["bitfinex","BTCUSD",1724423743955,0.0002,61859.0,61858.0,1.050081]
["bitfinex","BTCUSD",1724423744155,0.0002,61859.0,61858.0,0.72776]
["bitfinex","BTCUSD",1724423744349,0.0002,61859.0,61858.0,0.57684004]
["bitfinex","BTCUSD",1724423744525,0.0002,61859.0,61858.0,0.82861874]
["bitfinex","BTCUSD",1724423744726,0.0002,61859.0,61858.0,0.66795874]
["bitfinex","BTCUSD",1724423745089,0.0002,61859.0,61858.0,0.01174004]
["bitfinex","BTCUSD",1724423745832,0.0002,61859.0,61852.0,0.0032331]
["bitfinex","BTCUSD",1724423746029,0.0002,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1724423746263,0.0002,61859.0,61858.0,0.49672104]
["bitfinex","BTCUSD",1724423746466,0.0002,61859.0,61858.0,0.17340004]
["bitfinex","BTCUSD",1724423746673,0.0002,61859.0,61858.0,0.14977624]
["bitfinex","BTCUSD",1724423746878,0.0002,61859.0,61858.0,0.01274004]
["bitfinex","BTCUSD",1724423747090,0.0002,61859.0,61858.0,0.33606104]
["bitfinex","BTCUSD",1724423747292,0.0002,61859.0,61858.0,0.66695621]
["bitfinex","BTCUSD",1724423747531,0.0002,61859.0,61858.0,1.18367721]
["bitfinex","BTCUSD",1724423747751,0.0002,61859.0,61858.0,1.56247721]
["bitfinex","BTCUSD",1724423747891,0.0002,61859.0,61858.0,1.39140393]
["bitfinex","BTCUSD",1724423748268,0.0002,61859.0,61858.0,0.90319074]
["bitfinex","BTCUSD",1724423748662,0.0002,61859.0,61858.0,0.01174004]
["bitfinex","BTCUSD",1724423749062,0.0002,61859.0,61858.0,0.16823533]
["bitfinex","BTCUSD",1724423749230,0.0002,61859.0,61858.0,0.01174004]
["bitfinex","BTCUSD",1724423749429,0.0002,61859.0,61858.0,0.6689563]
["bitfinex","BTCUSD",1724423749633,0.0002,61859.0,61858.0,0.01174004]
["bitfinex","BTCUSD",1724423749839,0.0002,61859.0,61853.0,0.001]
["bitfinex","BTCUSD",1724423750044,0.0002,61859.0,61854.0,0.10428851]
["bitfinex","BTCUSD",1724423750258,0.0002,61859.0,61854.0,0.01178201]
["bitfinex","BTCUSD",1724423750665,0.3754,61854.0,61826.0,0.001]
["bitfinex","BTCUSD",1724423750828,0.3754,61854.0,61832.0,0.49229154]
["bitfinex","BTCUSD",1724423751028,0.3754,61854.0,61826.0,0.324486]
["bitfinex","BTCUSD",1724423751029,0.161695,61845.0,61833.0,0.00878191]
["bitfinex","BTCUSD",1724423751226,0.323379,61847.0,61826.0,0.001]
["bitfinex","BTCUSD",1724423751452,0.1,61853.0,61827.0,0.00884492]
["bitfinex","BTCUSD",1724423751658,0.1,61853.0,61826.0,0.001]
["bitfinex","BTCUSD",1724423751887,0.485081,61846.0,61826.0,0.001]
["bitfinex","BTCUSD",1724423752092,0.49229154,61856.0,61818.0,0.733928]
["bitfinex","BTCUSD",1724423752093,0.4004,61861.0,61844.0,0.161697]
["bitfinex","BTCUSD",1724423752296,0.49229154,61860.0,61830.0,0.3987]
["bitfinex","BTCUSD",1724423752491,0.4004,61861.0,61831.0,0.49229154]
["bitfinex","BTCUSD",1724423752492,0.1,61857.0,61831.0,0.49229154]
["bitfinex","BTCUSD",1724423752810,0.1,61857.0,61838.0,0.161711]
["bitfinex","BTCUSD",1724423752811,0.161667,61856.0,61838.0,0.161711]
["bitfinex","BTCUSD",1724423753012,0.161667,61856.0,61834.0,0.001]
["bitfinex","BTCUSD",1724423753013,0.16168,61851.0,61834.0,0.001]
["bitfinex","BTCUSD",1724423753158,0.023,61855.0,61839.0,0.00871892]
["bitfinex","BTCUSD",1724423753361,0.1,61857.0,61839.0,0.00871892]
["bitfinex","BTCUSD",1724423753362,0.023,61856.0,61839.0,0.00871892]
["bitfinex","BTCUSD",1724423753558,0.323345,61854.0,61839.0,0.00871892]
["bitfinex","BTCUSD",1724423753782,0.18697878,61856.0,61830.0,0.3987]
["bitfinex","BTCUSD",1724423753783,0.161705,61841.0,61830.0,0.3987]
["bitfinex","BTCUSD",1724423753980,0.551798,61844.0,61830.0,0.3987]
["bitfinex","BTCUSD",1724423754145,0.551798,61844.0,61831.0,0.00880292]
["bitfinex","BTCUSD",1724423754343,0.3901,61851.0,61832.0,0.00323385]
["bitfinex","BTCUSD",1724423754773,0.3901,61851.0,61830.0,0.4007]
["bitfinex","BTCUSD",1724423754774,0.3901,61851.0,61833.0,0.00878191]
["bitfinex","BTCUSD",1724423754920,0.02536407,61847.0,61833.0,0.00878191]
["bitfinex","BTCUSD",1724423755075,0.02536407,61847.0,61830.0,0.3987]
["bitfinex","BTCUSD",1724423755275,0.16172,61835.0,61834.0,0.00877141]
["bitfinex","BTCUSD",1724423755478,0.16172,61835.0,61817.0,0.064194]
["bitfinex","BTCUSD",1724423755479,0.161728,61832.0,61831.0,0.00880292]
["bitfinex","BTCUSD",1724423755684,0.161728,61832.0,61817.0,0.065194]
["bitfinex","BTCUSD",1724423755911,0.161735,61830.0,61817.0,0.064194]
["bitfinex","BTCUSD",1724423756196,0.161735,61830.0,61804.0,0.323598]
["bitfinex","BTCUSD",1724423756197,0.02536832,61829.0,61818.0,0.00893946]
["bitfinex","BTCUSD",1724423756396,0.02536832,61829.0,61807.0,0.3945]
["bitfinex","BTCUSD",1724423756620,0.161746,61826.0,61809.0,0.001]
["bitfinex","BTCUSD",1724423756964,0.02536832,61829.0,61810.0,0.01525839]
["bitfinex","BTCUSD",1724423757100,0.1,61834.0,61812.0,0.001]
["bitfinex","BTCUSD",1724423757299,0.161727,61833.0,61815.0,0.161772]
["bitfinex","BTCUSD",1724423757602,0.161727,61833.0,61812.0,0.001]
["bitfinex","BTCUSD",1724423757603,0.02537077,61825.0,61824.0,0.161749]
["bitfinex","BTCUSD",1724423757803,0.02537077,61825.0,61824.0,0.68222343]
["bitfinex","BTCUSD",1724423758006,0.02537077,61825.0,61824.0,0.35772543]
["bitfinex","BTCUSD",1724423758207,0.02537077,61825.0,61824.0,0.68422343]
["bitfinex","BTCUSD",1724423758413,0.02537077,61825.0,61824.0,0.82558687]
["bitfinex","BTCUSD",1724423758668,0.02537077,61825.0,61824.0,1.31508785]
["bitfinex","BTCUSD",1724423758951,0.1997,61854.0,61833.0,0.001]
["bitfinex","BTCUSD",1724423759188,0.49249154,61859.0,61840.0,0.4164]
["bitfinex","BTCUSD",1724423759366,0.49249154,61859.0,61841.0,0.04204]
["bitfinex","BTCUSD",1724423759540,0.161859,61859.0,61841.0,0.05073792]
["bitfinex","BTCUSD",1724423759742,0.161661,61858.0,61841.0,0.05073792]
["bitfinex","BTCUSD",1724423760077,0.0002,61859.0,61841.0,0.05173792]
["bitfinex","BTCUSD",1724423760283,0.0002,61859.0,61841.0,0.00869792]
["bitfinex","BTCUSD",1724423760431,0.3938,61858.0,61841.0,0.00869792]
["bitfinex","BTCUSD",1724423760645,0.3938,61858.0,61835.0,0.00323354]
["bitfinex","BTCUSD",1724423760646,0.161674,61853.0,61835.0,0.00323354]
["bitfinex","BTCUSD",1724423760873,0.16167,61855.0,61836.0,0.00875041]
["bitfinex","BTCUSD",1724423761073,0.161664,61857.0,61837.0,0.00323347]
["bitfinex","BTCUSD",1724423761380,0.161859,61859.0,61840.0,0.161706]
["bitfinex","BTCUSD",1724423761588,0.161859,61859.0,61838.0,0.41248749]
["bitfinex","BTCUSD",1724423761589,0.49249154,61859.0,61841.0,0.1802]
["bitfinex","BTCUSD",1724423761785,0.161667,61856.0,61841.0,0.18889792]
["bitfinex","BTCUSD",1724423761984,0.0002,61859.0,61841.0,0.18889792]
["bitfinex","BTCUSD",1724423762226,0.0002,61859.0,61842.0,0.06023874]
["bitfinex","BTCUSD",1724423762424,0.323326,61857.0,61842.0,0.06023874]
["bitfinex","BTCUSD",1724423762637,0.323335,61856.0,61843.0,0.00867693]
["bitfinex","BTCUSD",1724423762830,0.0002,61859.0,61843.0,0.00867693]
["bitfinex","BTCUSD",1724423763043,0.485091,61844.0,61843.0,0.00867693]
["bitfinex","BTCUSD",1724423763190,0.808485,61844.0,61843.0,0.00867693]
["bitfinex","BTCUSD",1724423763391,0.323394,61844.0,61826.0,0.3984]
["bitfinex","BTCUSD",1724423763591,0.161721,61835.0,61826.0,0.45638]
["bitfinex","BTCUSD",1724423763822,0.323402,61843.0,61827.0,0.00884492]
["bitfinex","BTCUSD",1724423764009,0.02536527,61844.0,61828.0,0.00323401]
["bitfinex","BTCUSD",1724423764216,0.02536527,61844.0,61841.0,0.4103]
["bitfinex","BTCUSD",1724423764413,0.02536527,61844.0,61843.0,0.682698]
["bitfinex","BTCUSD",1724423764591,0.02536527,61844.0,61843.0,1.17209998]
["bitfinex","BTCUSD",1724423764791,0.0002,61859.0,61857.0,0.3813]
["bitfinex","BTCUSD",1724423765034,0.0002,61859.0,61858.0,0.32566298]
["bitfinex","BTCUSD",1724423765220,0.0002,61859.0,61858.0,0.8615357]
["bitfinex","BTCUSD",1724423765430,0.0002,61859.0,61858.0,0.5382147]
["bitfinex","BTCUSD",1724423765625,0.0002,61859.0,61858.0,0.86579545]
["bitfinex","BTCUSD",1724423765823,0.0002,61859.0,61858.0,0.98644525]
["bitfinex","BTCUSD",1724423766225,0.0002,61859.0,61858.0,1.31176625]
["bitfinex","BTCUSD",1724423766539,0.0002,61859.0,61858.0,0.98844525]
["bitfinex","BTCUSD",1724423766760,0.0002,61859.0,61858.0,1.73708725]
["bitfinex","BTCUSD",1724423766990,0.0002,61859.0,61858.0,0.59823204]
["bitfinex","BTCUSD",1724423767209,0.0002,61859.0,61858.0,0.75989204]
["bitfinex","BTCUSD",1724423767362,0.0002,61859.0,61858.0,0.30831951]
["bitfinex","BTCUSD",1724423768019,0.0002,61859.0,61858.0,0.64021477]
["bitfinex","BTCUSD",1724423768282,0.0002,61859.0,61858.0,1.68162449]
["bitfinex","BTCUSD",1724423769315,0.0002,61859.0,61858.0,1.68362449]
["bitfinex","BTCUSD",1724423769520,0.0002,61879.0,61858.0,1.84760327]
["bitfinex","BTCUSD",1724423769713,0.0002,61879.0,61872.0,1.203917]
["bitfinex","BTCUSD",1724423769823,0.0002,61879.0,61872.0,0.6808]
["bitfinex","BTCUSD",1724423770028,0.0002,61879.0,61872.0,1.01579864]
["bitfinex","BTCUSD",1724423770251,0.0002,61879.0,61872.0,0.58917266]
["bitfinex","BTCUSD",1724423770455,0.01716956,61873.0,61872.0,0.00837266]
["bitfinex","BTCUSD",1724423770659,0.01716956,61873.0,61854.0,0.3991]
["bitfinex","BTCUSD",1724423770831,0.00505746,61872.0,61861.0,0.001]
["bitfinex","BTCUSD",1724423771072,0.0121121,61873.0,61856.0,0.49229154]
["bitfinex","BTCUSD",1724423771073,0.00505746,61871.0,61862.0,0.00847755]
["bitfinex","BTCUSD",1724423771420,0.0121121,61873.0,61863.0,0.00323214]
["bitfinex","BTCUSD",1724423771421,0.00505746,61870.0,61863.0,0.00323214]
["bitfinex","BTCUSD",1724423771624,0.00505746,61869.0,61863.0,0.16723512]
["bitfinex","BTCUSD",1724423771829,0.0121121,61873.0,61859.0,0.001]
["bitfinex","BTCUSD",1724423771830,0.00505746,61868.0,61864.0,0.00845657]
["bitfinex","BTCUSD",1724423772034,0.0121121,61873.0,61864.0,0.00845657]
["bitfinex","BTCUSD",1724423772035,0.00505746,61867.0,61864.0,0.00845657]
["bitfinex","BTCUSD",1724423772245,0.00505746,61866.0,61854.0,0.3991]
["bitfinex","BTCUSD",1724423772454,0.0121121,61873.0,61865.0,0.00844608]
["bitfinex","BTCUSD",1724423772455,0.4132,61869.0,61865.0,0.00844608]
["bitfinex","BTCUSD",1724423772757,0.00505869,61868.0,61855.0,0.00323249]
["bitfinex","BTCUSD",1724423773011,0.00505869,61868.0,61846.0,0.002]
["bitfinex","BTCUSD",1724423773012,0.0121121,61873.0,61863.0,0.4047]
["bitfinex","BTCUSD",1724423773237,0.0121121,61873.0,61872.0,0.48487]
["bitfinex","BTCUSD",1724423773646,0.03745905,61873.0,61872.0,0.98149264]
["bitfinex","BTCUSD",1724423773851,0.03745905,61873.0,61872.0,1.38819264]
["bitfinex","BTCUSD",1724423774285,0.03745905,61873.0,61872.0,1.49037897]
["bitfinex","BTCUSD",1724423774490,0.0121121,61873.0,61872.0,1.31616987]
["bitfinex","BTCUSD",1724423774903,0.0121121,61873.0,61872.0,1.64141687]
["bitfinex","BTCUSD",1724423775155,0.0121121,61873.0,61872.0,1.31616987]
["bitfinex","BTCUSD",1724423775369,0.0121121,61873.0,61872.0,0.00837266]
["bitfinex","BTCUSD",1724423775575,0.01716965,61873.0,61872.0,0.01255899]
["bitfinex","BTCUSD",1724423775787,0.323278,61867.0,61850.0,0.49229154]
["bitfinex","BTCUSD",1724423776277,0.323278,61867.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423776278,0.023,61872.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423776286,0.727481,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423776503,0.5658,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423776720,1.050843,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423776930,1.797205,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423777146,2.38454578,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423777359,2.220567,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423777571,1.897205,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423777839,0.69116614,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423778057,0.59116614,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423778275,0.75284714,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423778488,0.59116614,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423778692,0.75284714,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423778899,0.59116614,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423779134,0.75284714,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423779560,1.07620914,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423780181,1.39957114,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423780378,1.98688935,61850.0,61849.0,0.0005839]
["bitfinex","BTCUSD",1724423780569,1.84593314,61850.0,61849.0,8.216e-05]
["bitfinex","BTCUSD",1724423780808,1.84693314,61850.0,61849.0,8.216e-05]
["bitfinex","BTCUSD",1724423780940,1.84593314,61850.0,61849.0,8.216e-05]
["bitfinex","BTCUSD",1724423781351,1.84893314,61850.0,61849.0,8.216e-05]
["bitfinex","BTCUSD",1724423781583,1.84593314,61850.0,61849.0,8.216e-05]
["bitfinex","BTCUSD",1724423781792,2.01091192,61850.0,61849.0,8.216e-05]
["bitfinex","BTCUSD",1724423781990,2.01091192,61850.0,61814.0,0.49229154]
["bitfinex","BTCUSD",1724423781991,0.5917,61827.0,61815.0,0.3931]
["bitfinex","BTCUSD",1724423782345,0.5917,61827.0,61816.0,0.00896047]
["bitfinex","BTCUSD",1724423782546,0.54324,61827.0,61816.0,0.00896047]
["bitfinex","BTCUSD",1724423782819,0.323447,61834.0,61816.0,0.00896047]
["bitfinex","BTCUSD",1724423782820,0.02537073,61825.0,61816.0,0.00896047]
["bitfinex","BTCUSD",1724423782988,0.02537073,61825.0,61817.0,0.00323472]
["bitfinex","BTCUSD",1724423783192,0.02537073,61825.0,61818.0,0.05670702]
["bitfinex","BTCUSD",1724423783355,0.02537073,61825.0,61819.0,0.00323463]
["bitfinex","BTCUSD",1724423783767,0.02537073,61825.0,61820.0,0.00891845]
["bitfinex","BTCUSD",1724423784397,0.02537073,61825.0,61818.0,0.00323442]
["bitfinex","BTCUSD",1724423784602,0.02537073,61825.0,61815.0,0.3931]
["bitfinex","BTCUSD",1724423784603,0.02537073,61825.0,61824.0,0.809745]
["bitfinex","BTCUSD",1724423784802,0.02537073,61825.0,61824.0,0.15633904]
["bitfinex","BTCUSD",1724423785004,0.02537073,61825.0,61824.0,0.27062543]
["bitfinex","BTCUSD",1724423785376,0.02537073,61825.0,61824.0,0.00887643]
["bitfinex","BTCUSD",1724423785708,0.02537073,61825.0,61816.0,0.00323442]
["bitfinex","BTCUSD",1724423785917,0.02537073,61825.0,61824.0,0.00887643]
["bitfinex","BTCUSD",1724423786145,0.02537073,61825.0,61815.0,0.3925]
["bitfinex","BTCUSD",1724423786467,0.02537073,61825.0,61804.0,0.323599]
["bitfinex","BTCUSD",1724423786468,1.22510273,61825.0,61824.0,0.00887643]
["bitfinex","BTCUSD",1724423786607,0.1959,61824.0,61802.0,0.3925]
["bitfinex","BTCUSD",1724423786804,0.1959,61824.0,61807.0,0.49229154]
["bitfinex","BTCUSD",1724423786805,0.32352,61820.0,61807.0,0.49229154]
["bitfinex","BTCUSD",1724423787011,0.1959,61824.0,61808.0,0.00904453]
["bitfinex","BTCUSD",1724423787237,0.1959,61824.0,61809.0,0.161788]
["bitfinex","BTCUSD",1724423787408,0.02537368,61821.0,61810.0,0.00902351]
["bitfinex","BTCUSD",1724423787795,0.02537368,61821.0,61802.0,0.3925]
["bitfinex","BTCUSD",1724423788045,0.02537368,61821.0,61793.0,0.323659]
["bitfinex","BTCUSD",1724423788046,0.4,61819.0,61793.0,0.3909]
["bitfinex","BTCUSD",1724423788250,0.4,61819.0,61776.0,0.004]
["bitfinex","BTCUSD",1724423788251,0.403,61819.0,61803.0,0.00909708]
["bitfinex","BTCUSD",1724423788431,0.323564,61812.0,61795.0,0.00323612]
["bitfinex","BTCUSD",1724423788634,0.85487652,61818.0,61795.0,0.00323612]
["bitfinex","BTCUSD",1724423788635,0.161779,61813.0,61795.0,0.00323612]
["bitfinex","BTCUSD",1724423788788,0.161779,61813.0,61794.0,0.65411754]
["bitfinex","BTCUSD",1724423788789,0.02538168,61816.0,61796.0,0.00917066]
["bitfinex","BTCUSD",1724423788988,0.161781,61812.0,61796.0,0.00917066]
["bitfinex","BTCUSD",1724423789198,0.323548,61815.0,61796.0,0.00917066]
["bitfinex","BTCUSD",1724423789199,0.323546,61815.0,61796.0,0.00917066]
["bitfinex","BTCUSD",1724423789412,0.161779,61813.0,61796.0,0.00917066]
["bitfinex","BTCUSD",1724423789619,0.02538168,61816.0,61797.0,0.0032357]
["bitfinex","BTCUSD",1724423789824,0.161768,61817.0,61798.0,0.0032355]
["bitfinex","BTCUSD",1724423790100,0.02537715,61812.0,61799.0,0.12281355]
["bitfinex","BTCUSD",1724423790311,0.02537715,61812.0,61806.0,0.001]
["bitfinex","BTCUSD",1724423790517,0.02537715,61812.0,61800.0,0.3956]
["bitfinex","BTCUSD",1724423790518,0.02537715,61812.0,61800.0,0.3966]
["bitfinex","BTCUSD",1724423790716,0.02537715,61812.0,61801.0,0.1]
["bitfinex","BTCUSD",1724423790925,0.02537715,61812.0,61801.0,0.1091181]
["bitfinex","BTCUSD",1724423791125,0.02537715,61812.0,61801.0,0.0091181]
["bitfinex","BTCUSD",1724423791287,0.02537715,61812.0,61794.0,0.3956]
["bitfinex","BTCUSD",1724423791288,0.02537715,61812.0,61795.0,0.19174176]
["bitfinex","BTCUSD",1724423791483,0.359186,61810.0,61802.0,0.00910759]
["bitfinex","BTCUSD",1724423791784,0.02537715,61812.0,61796.0,0.00323566]
["bitfinex","BTCUSD",1724423791902,0.02537715,61812.0,61803.0,0.00323566]
["bitfinex","BTCUSD",1724423792095,0.02537715,61812.0,61806.0,0.3966]
["bitfinex","BTCUSD",1724423792357,0.02537715,61812.0,61811.0,0.161783]
["bitfinex","BTCUSD",1724423792507,0.02537715,61812.0,61811.0,0.75427327]
["bitfinex","BTCUSD",1724423792890,0.02537715,61812.0,61811.0,0.009013]
["bitfinex","BTCUSD",1724423793258,0.02537715,61812.0,61807.0,0.323584]
["bitfinex","BTCUSD",1724423793445,0.02537715,61812.0,61806.0,0.3956]
["bitfinex","BTCUSD",1724423793770,0.02537715,61812.0,61807.0,0.00905504]
["bitfinex","BTCUSD",1724423794124,0.02537715,61812.0,61798.0,0.5155]
["bitfinex","BTCUSD",1724423794125,0.02537715,61812.0,61798.0,0.4155]
["bitfinex","BTCUSD",1724423796670,0.4003,61798.0,61775.0,0.17339449]
["bitfinex","BTCUSD",1724423796862,0.0253852,61783.0,61777.0,0.161871]
["bitfinex","BTCUSD",1724423797088,0.161823,61796.0,61778.0,0.00935995]
["bitfinex","BTCUSD",1724423797293,0.4003,61798.0,61778.0,0.00935995]
["bitfinex","BTCUSD",1724423797294,0.161825,61795.0,61778.0,0.00935995]
["bitfinex","BTCUSD",1724423797467,0.02538663,61782.0,61779.0,0.06622304]
["bitfinex","BTCUSD",1724423797673,0.161828,61794.0,61780.0,0.00933891]
["bitfinex","BTCUSD",1724423797937,0.02538571,61782.0,61777.0,0.161871]
["bitfinex","BTCUSD",1724423798121,0.02538571,61782.0,61781.0,0.00932839]
["bitfinex","BTCUSD",1724423798325,0.02538571,61782.0,61775.0,0.16400298]
["bitfinex","BTCUSD",1724423798326,0.161828,61794.0,61775.0,0.16400298]
["bitfinex","BTCUSD",1724423798500,0.161828,61794.0,61766.0,0.33357287]
["bitfinex","BTCUSD",1724423798501,0.02538587,61781.0,61769.0,0.510282]
["bitfinex","BTCUSD",1724423798701,0.161858,61783.0,61769.0,0.1865]
["bitfinex","BTCUSD",1724423798967,0.4161,61783.0,61766.0,0.41497087]
["bitfinex","BTCUSD",1724423799170,0.02538782,61779.0,61771.0,0.323973]
["bitfinex","BTCUSD",1724423799387,0.02538782,61779.0,61778.0,0.485608]
["bitfinex","BTCUSD",1724423799555,0.02538782,61779.0,61778.0,1.36944998]
["bitfinex","BTCUSD",1724423799795,0.67419154,61802.0,61787.0,0.161845]
["bitfinex","BTCUSD",1724423799998,0.49229154,61802.0,61788.0,0.0517908]
["bitfinex","BTCUSD",1724423800111,0.49229154,61802.0,61789.0,0.3788]
["bitfinex","BTCUSD",1724423800112,0.161815,61799.0,61789.0,0.3788]
["bitfinex","BTCUSD",1724423800306,0.1819,61808.0,61789.0,0.3788]
["bitfinex","BTCUSD",1724423800540,0.49229154,61804.0,61789.0,0.3788]
["bitfinex","BTCUSD",1724423800762,0.4079,61810.0,61778.0,0.1833]
["bitfinex","BTCUSD",1724423800763,0.323619,61801.0,61780.0,0.4094]
["bitfinex","BTCUSD",1724423800975,0.4079,61810.0,61781.0,0.82342254]
["bitfinex","BTCUSD",1724423801177,0.4079,61810.0,61782.0,0.00323634]
["bitfinex","BTCUSD",1724423801178,0.161812,61800.0,61782.0,0.00323634]
["bitfinex","BTCUSD",1724423801377,0.161808,61802.0,61782.0,0.16723932]
["bitfinex","BTCUSD",1724423801605,0.1,61809.0,61782.0,0.16723932]
["bitfinex","BTCUSD",1724423801606,0.161797,61806.0,61783.0,0.76560188]
["bitfinex","BTCUSD",1724423801808,0.00210236,61823.0,61783.0,0.76560188]
["bitfinex","BTCUSD",1724423801809,0.4115,61816.0,61794.0,0.4147]
["bitfinex","BTCUSD",1724423802061,0.4115,61816.0,61795.0,0.0738371]
["bitfinex","BTCUSD",1724423802062,0.323548,61815.0,61795.0,0.0738371]
["bitfinex","BTCUSD",1724423802373,0.4115,61816.0,61798.0,0.1998]
["bitfinex","BTCUSD",1724423802749,0.161777,61814.0,61799.0,0.00913912]
["bitfinex","BTCUSD",1724423802903,0.1947,61820.0,61802.0,0.161805]
["bitfinex","BTCUSD",1724423803102,0.02537757,61812.0,61803.0,0.08616086]
["bitfinex","BTCUSD",1724423803304,0.02537757,61812.0,61803.0,0.00909708]
["bitfinex","BTCUSD",1724423803562,0.02537757,61812.0,61803.0,0.17090008]
["bitfinex","BTCUSD",1724423803766,0.02537757,61812.0,61798.0,0.524432]
["bitfinex","BTCUSD",1724423803767,0.02537757,61812.0,61811.0,0.161783]
["bitfinex","BTCUSD",1724423804001,0.02537757,61812.0,61811.0,1.22768769]
["bitfinex","BTCUSD",1724423804222,0.02537757,61812.0,61811.0,1.66426769]
["bitfinex","BTCUSD",1724423804418,0.02537757,61812.0,61811.0,1.82824647]
["bitfinex","BTCUSD",1724423804884,0.02537757,61812.0,61811.0,1.01109476]
["bitfinex","BTCUSD",1724423805030,0.02537757,61812.0,61811.0,1.01209476]
["bitfinex","BTCUSD",1724423805253,0.02537757,61812.0,61811.0,1.17387776]
["bitfinex","BTCUSD",1724423805468,0.02537757,61812.0,61811.0,1.01209476]
["bitfinex","BTCUSD",1724423805682,0.02537757,61812.0,61811.0,1.17287776]
["bitfinex","BTCUSD",1724423805863,0.02537757,61812.0,61811.0,1.17387776]
["bitfinex","BTCUSD",1724423806022,0.49229154,61840.0,61814.0,0.001]
["bitfinex","BTCUSD",1724423806224,0.49229154,61840.0,61816.0,0.32354]
["bitfinex","BTCUSD",1724423806448,0.49229154,61840.0,61815.0,0.20356099]
["bitfinex","BTCUSD",1724423806449,0.32342,61839.0,61817.0,0.17295294]
["bitfinex","BTCUSD",1724423806697,0.4988,61846.0,61817.0,0.00894996]
["bitfinex","BTCUSD",1724423806904,0.161726,61833.0,61817.0,0.00894996]
["bitfinex","BTCUSD",1724423807072,0.323452,61833.0,61817.0,0.00894996]
["bitfinex","BTCUSD",1724423807277,0.4988,61846.0,61817.0,0.00894996]
["bitfinex","BTCUSD",1724423807278,0.323468,61830.0,61817.0,0.00894996]
["bitfinex","BTCUSD",1724423807478,0.3988,61831.0,61818.0,0.00323478]
["bitfinex","BTCUSD",1724423807677,0.161716,61837.0,61819.0,0.00892895]
["bitfinex","BTCUSD",1724423807904,0.49229154,61840.0,61826.0,0.3933]
["bitfinex","BTCUSD",1724423808133,0.560506,61841.0,61827.0,0.00323426]
["bitfinex","BTCUSD",1724423808323,0.3988,61841.0,61828.0,0.03965343]
["bitfinex","BTCUSD",1724423808534,0.1617,61843.0,61829.0,0.003234]
["bitfinex","BTCUSD",1724423808743,0.323414,61841.0,61829.0,0.00882392]
["bitfinex","BTCUSD",1724423808929,0.02536603,61838.0,61829.0,0.00882392]
["bitfinex","BTCUSD",1724423809145,0.161726,61833.0,61829.0,0.00882392]
["bitfinex","BTCUSD",1724423809456,0.161726,61833.0,61817.0,0.59229154]
["bitfinex","BTCUSD",1724423809457,0.02536603,61838.0,61817.0,0.59329154]
["bitfinex","BTCUSD",1724423809661,0.02536603,61838.0,61819.0,0.323523]
["bitfinex","BTCUSD",1724423809800,0.02536603,61838.0,61818.0,0.28397626]
["bitfinex","BTCUSD",1724423809801,0.02536603,61838.0,61818.0,0.00893946]
["bitfinex","BTCUSD",1724423810156,0.161745,61826.0,61819.0,0.00892895]
["bitfinex","BTCUSD",1724423810361,0.4218,61837.0,61819.0,0.00892895]
["bitfinex","BTCUSD",1724423810605,0.4218,61837.0,61820.0,0.00323479]
["bitfinex","BTCUSD",1724423810606,0.3988,61837.0,61820.0,0.00323479]
["bitfinex","BTCUSD",1724423810825,0.0253697,61833.0,61820.0,0.08888263]
["bitfinex","BTCUSD",1724423811021,0.1370887,61836.0,61821.0,0.00890794]
["bitfinex","BTCUSD",1724423811250,0.323399,61844.0,61821.0,0.00890794]
["bitfinex","BTCUSD",1724423811251,0.02536884,61833.0,61821.0,0.00890794]
["bitfinex","BTCUSD",1724423811455,0.02536884,61833.0,61822.0,0.161754]
["bitfinex","BTCUSD",1724423811675,0.02536884,61833.0,61821.0,0.00890794]
["bitfinex","BTCUSD",1724423811907,0.02536884,61833.0,61823.0,0.00888693]
["bitfinex","BTCUSD",1724423812104,0.02536884,61833.0,61822.0,0.00889744]
["bitfinex","BTCUSD",1724423812428,0.02536884,61833.0,61821.0,0.05649739]
["bitfinex","BTCUSD",1724423812622,0.02536884,61833.0,61822.0,0.00889744]
["bitfinex","BTCUSD",1724423812830,0.02536884,61833.0,61817.0,0.1]
["bitfinex","BTCUSD",1724423813201,0.02536884,61833.0,61816.0,0.3933]
["bitfinex","BTCUSD",1724423813202,0.161739,61828.0,61818.0,0.00893946]
["bitfinex","BTCUSD",1724423813405,0.1915,61828.0,61818.0,0.00893946]
["bitfinex","BTCUSD",1724423813527,0.1915,61828.0,61809.0,0.3839]
["bitfinex","BTCUSD",1724423813724,0.161764,61819.0,61811.0,0.05647]
["bitfinex","BTCUSD",1724423813928,0.161762,61819.0,61811.0,0.06808876]
["bitfinex","BTCUSD",1724423814308,0.02537143,61826.0,61812.0,0.161779]
["bitfinex","BTCUSD",1724423814448,0.02537143,61826.0,61819.0,0.161762]
["bitfinex","BTCUSD",1724423814669,0.02537143,61826.0,61820.0,0.01147692]
["bitfinex","BTCUSD",1724423814860,0.02537143,61826.0,61815.0,0.161772]
["bitfinex","BTCUSD",1724423815065,0.02537143,61826.0,61816.0,0.01153995]
["bitfinex","BTCUSD",1724423815293,0.02537143,61826.0,61804.0,0.510099]
["bitfinex","BTCUSD",1724423815494,0.02537143,61826.0,61810.0,0.05002452]
["bitfinex","BTCUSD",1724423815719,0.02537143,61826.0,61810.0,0.01163452]
["bitfinex","BTCUSD",1724423815933,0.3909,61825.0,61810.0,0.01163452]
["bitfinex","BTCUSD",1724423816123,0.02537143,61826.0,61810.0,0.01163452]
["bitfinex","BTCUSD",1724423816328,0.02537143,61826.0,61815.0,0.32354]
["bitfinex","BTCUSD",1724423816529,0.02537143,61826.0,61812.0,0.3839]
["bitfinex","BTCUSD",1724423816780,0.02537143,61826.0,61821.0,0.161756]
["bitfinex","BTCUSD",1724423817010,0.02537143,61826.0,61812.0,0.54568]
["bitfinex","BTCUSD",1724423817210,0.02537143,61826.0,61822.0,0.01144541]
["bitfinex","BTCUSD",1724423818230,0.02537143,61826.0,61814.0,0.161775]
["bitfinex","BTCUSD",1724423818633,0.02537143,61826.0,61815.0,0.01155571]
["bitfinex","BTCUSD",1724423819726,0.02537143,61826.0,61825.0,0.161746]
["bitfinex","BTCUSD",1724423820089,0.02537143,61826.0,61825.0,1.055639]
["bitfinex","BTCUSD",1724423820231,0.02537143,61826.0,61825.0,1.87802612]
["bitfinex","BTCUSD",1724423820579,0.02537143,61826.0,61825.0,1.98102612]
["bitfinex","BTCUSD",1724423820908,0.02537143,61826.0,61825.0,1.97802612]
["bitfinex","BTCUSD",1724423821081,0.02537143,61826.0,61825.0,1.4970189]
["bitfinex","BTCUSD",1724423821280,0.02537143,61826.0,61825.0,1.8215119]
["bitfinex","BTCUSD",1724423821525,0.02537143,61826.0,61825.0,2.1470049]
["bitfinex","BTCUSD",1724423821738,0.63059563,61857.0,61846.0,0.16169]
["bitfinex","BTCUSD",1724423821943,0.63059563,61857.0,61841.0,0.323406]
["bitfinex","BTCUSD",1724423821944,0.5824,61857.0,61841.0,0.003]
["bitfinex","BTCUSD",1724423822147,0.04819563,61865.0,61845.0,0.003]
["bitfinex","BTCUSD",1724423822363,0.49229154,61859.0,61846.0,0.0247203]
["bitfinex","BTCUSD",1724423822556,0.39556145,61869.0,61846.0,0.01106741]
["bitfinex","BTCUSD",1724423822557,0.5824,61858.0,61846.0,0.01106741]
["bitfinex","BTCUSD",1724423822910,0.5824,61858.0,61834.0,0.3839]
["bitfinex","BTCUSD",1724423822911,0.003,61853.0,61834.0,0.3839]
["bitfinex","BTCUSD",1724423823111,0.003,61853.0,61800.0,0.4683]
["bitfinex","BTCUSD",1724423823112,0.1915,61841.0,61816.0,0.3839]
["bitfinex","BTCUSD",1724423823313,0.552632,61831.0,61823.0,0.49229154]
["bitfinex","BTCUSD",1724423823538,0.3909,61831.0,61815.0,0.07190247]
["bitfinex","BTCUSD",1724423823740,0.161753,61823.0,61809.0,0.3839]
["bitfinex","BTCUSD",1724423823942,0.43909563,61831.0,61809.0,0.3839]
["bitfinex","BTCUSD",1724423824143,0.07529345,61830.0,61809.0,0.3839]
["bitfinex","BTCUSD",1724423824341,0.43909563,61831.0,61809.0,0.3839]
["bitfinex","BTCUSD",1724423824342,0.16175,61824.0,61809.0,0.3839]
["bitfinex","BTCUSD",1724423824544,0.161752,61823.0,61809.0,0.3839]
["bitfinex","BTCUSD",1724423824749,0.1966,61821.0,61809.0,0.3839]
["bitfinex","BTCUSD",1724423825071,0.1966,61821.0,61782.0,0.323714]
["bitfinex","BTCUSD",1724423825072,0.02537275,61825.0,61810.0,0.49552676]
["bitfinex","BTCUSD",1724423825274,0.02537275,61825.0,61811.0,0.16400298]
["bitfinex","BTCUSD",1724423825684,0.02537275,61825.0,61804.0,0.4166]
["bitfinex","BTCUSD",1724423825685,0.02537275,61825.0,61813.0,0.161776]
["bitfinex","BTCUSD",1724423825889,0.02537275,61825.0,61820.0,0.161759]
["bitfinex","BTCUSD",1724423826062,0.02537275,61825.0,61821.0,0.01941053]
["bitfinex","BTCUSD",1724423826270,0.02537275,61825.0,61821.0,0.01146116]
["bitfinex","BTCUSD",1724423826851,0.02537275,61825.0,61811.0,0.3883]
["bitfinex","BTCUSD",1724423827279,0.02537275,61825.0,61812.0,0.01483793]
["bitfinex","BTCUSD",1724423827438,0.02537275,61825.0,61812.0,0.01160299]
["bitfinex","BTCUSD",1724423827914,0.02537275,61825.0,61812.0,0.17338299]
["bitfinex","BTCUSD",1724423828125,0.02537275,61825.0,61813.0,0.0885255]
["bitfinex","BTCUSD",1724423828233,0.02537275,61825.0,61812.0,0.01160299]
["bitfinex","BTCUSD",1724423828441,0.0976662,61825.0,61812.0,0.01160299]
["bitfinex","BTCUSD",1724423828640,0.04819563,61824.0,61813.0,0.00323511]
["bitfinex","BTCUSD",1724423828843,0.02537275,61825.0,61814.0,0.41130641]
["bitfinex","BTCUSD",1724423829053,0.02537275,61825.0,61814.0,0.01157147]
["bitfinex","BTCUSD",1724423829259,0.02537275,61825.0,61815.0,0.00323499]
["bitfinex","BTCUSD",1724423829461,0.02537275,61825.0,61813.0,0.161777]
["bitfinex","BTCUSD",1724423829666,0.02537275,61825.0,61814.0,0.01157147]
["bitfinex","BTCUSD",1724423829869,0.02537275,61825.0,61809.0,0.00323482]
["bitfinex","BTCUSD",1724423830133,0.02537275,61825.0,61810.0,0.01163452]
["bitfinex","BTCUSD",1724423830281,0.02537275,61825.0,61811.0,0.00323468]
["bitfinex","BTCUSD",1724423830491,0.02537275,61825.0,61817.0,0.323533]
["bitfinex","BTCUSD",1724423830691,0.02537275,61825.0,61819.0,0.16176]
["bitfinex","BTCUSD",1724423830873,0.02537275,61825.0,61820.0,0.01147692]
["bitfinex","BTCUSD",1724423831079,0.02537275,61825.0,61809.0,0.3819]
["bitfinex","BTCUSD",1724423831080,0.02537275,61825.0,61810.0,0.1]
["bitfinex","BTCUSD",1724423831283,0.02537275,61825.0,61812.0,0.16178]
["bitfinex","BTCUSD",1724423831491,0.02537275,61825.0,61823.0,0.161751]
["bitfinex","BTCUSD",1724423831733,0.02537275,61825.0,61824.0,0.0114139]
["bitfinex","BTCUSD",1724423831936,0.02537275,61825.0,61823.0,0.161751]
["bitfinex","BTCUSD",1724423832145,0.02537275,61825.0,61821.0,0.32351]
["bitfinex","BTCUSD",1724423832146,0.02537275,61825.0,61824.0,1.37339641]
["bitfinex","BTCUSD",1724423832352,0.02537275,61825.0,61824.0,1.95863866]
["bitfinex","BTCUSD",1724423833910,0.02537275,61825.0,61824.0,1.63514066]
["bitfinex","BTCUSD",1724423834115,0.02537275,61825.0,61824.0,1.95863866]
["bitfinex","BTCUSD",1724423834325,0.02537275,61825.0,61824.0,0.3974139]
["bitfinex","BTCUSD",1724423835103,0.02537275,61825.0,61824.0,0.0114139]
["bitfinex","BTCUSD",1724423835276,0.02537275,61825.0,61824.0,0.1731629]
["bitfinex","BTCUSD",1724423835476,0.02537275,61825.0,61819.0,0.10323436]
["bitfinex","BTCUSD",1724423835477,0.02537275,61825.0,61819.0,0.423523]
["bitfinex","BTCUSD",1724423835684,0.02537275,61825.0,61818.0,0.4087]
["bitfinex","BTCUSD",1724423835685,0.02537275,61825.0,61824.0,0.1731629]
["bitfinex","BTCUSD",1724423835904,0.02537275,61825.0,61824.0,0.53037749]
["bitfinex","BTCUSD",1724423836103,0.02537275,61825.0,61824.0,0.85387549]
["bitfinex","BTCUSD",1724423836405,0.02537275,61825.0,61824.0,1.30865988]
["bitfinex","BTCUSD",1724423836807,0.02537275,61825.0,61824.0,1.80715988]
["bitfinex","BTCUSD",1724423837331,0.02537275,61825.0,61824.0,1.48366188]
["bitfinex","BTCUSD",1724423837736,0.02537275,61825.0,61824.0,1.80715988]
["bitfinex","BTCUSD",1724423837933,0.02537275,61825.0,61824.0,1.48266188]
["bitfinex","BTCUSD",1724423838199,0.02537275,61825.0,61824.0,0.5099139]
["bitfinex","BTCUSD",1724423838372,0.02537275,61825.0,61824.0,0.0114139]
["bitfinex","BTCUSD",1724423838628,0.02537275,61825.0,61824.0,0.161749]
["bitfinex","BTCUSD",1724423838896,0.02537275,61825.0,61822.0,0.00058415]
["bitfinex","BTCUSD",1724423839148,0.02537275,61825.0,61824.0,0.0114139]
["bitfinex","BTCUSD",1724423839349,0.02537275,61825.0,61822.0,0.00058415]
["bitfinex","BTCUSD",1724423839350,0.02537275,61825.0,61823.0,0.01142965]
["bitfinex","BTCUSD",1724423839966,0.02537275,61825.0,61822.0,0.00058415]
["bitfinex","BTCUSD",1724423840670,0.323504,61823.0,61822.0,0.00058415]
["bitfinex","BTCUSD",1724423840902,1.18576,61823.0,61822.0,0.00058415]
["bitfinex","BTCUSD",1724423841107,1.23397631,61823.0,61822.0,0.00058415]
["bitfinex","BTCUSD",1724423841315,1.23397631,61823.0,61801.0,0.00961992]
["bitfinex","BTCUSD",1724423841316,0.323548,61815.0,61801.0,0.00961992]
["bitfinex","BTCUSD",1724423841529,0.4086,61814.0,61807.0,0.49229154]
["bitfinex","BTCUSD",1724423841732,0.4086,61814.0,61798.0,0.161815]
["bitfinex","BTCUSD",1724423841934,0.4086,61814.0,61808.0,0.01166604]
["bitfinex","BTCUSD",1724423842180,0.02537708,61813.0,61797.0,0.161818]
["bitfinex","BTCUSD",1724423842388,0.1802,61805.0,61788.0,0.3992]
["bitfinex","BTCUSD",1724423842590,0.1802,61805.0,61798.0,0.0118237]
["bitfinex","BTCUSD",1724423842800,0.1802,61805.0,61790.0,0.161837]
["bitfinex","BTCUSD",1724423843003,0.1802,61805.0,61791.0,0.00323596]
["bitfinex","BTCUSD",1724423843217,0.07235868,61813.0,61792.0,0.323664]
["bitfinex","BTCUSD",1724423843218,0.04823912,61813.0,61792.0,0.323664]
["bitfinex","BTCUSD",1724423843437,0.48095868,61814.0,61792.0,0.323664]
["bitfinex","BTCUSD",1724423843438,0.02537892,61802.0,61801.0,0.161808]
["bitfinex","BTCUSD",1724423843650,0.02537892,61802.0,61793.0,0.01190255]
["bitfinex","BTCUSD",1724423843852,0.02537892,61802.0,61801.0,0.0117764]
["bitfinex","BTCUSD",1724423844064,0.02537892,61802.0,61793.0,0.24129686]
["bitfinex","BTCUSD",1724423844267,0.02537892,61802.0,61791.0,0.323666]
["bitfinex","BTCUSD",1724423844268,0.02537892,61802.0,61801.0,0.0117764]
["bitfinex","BTCUSD",1724423844472,0.02537892,61802.0,61797.0,0.161819]
["bitfinex","BTCUSD",1724423844679,0.02537892,61802.0,61801.0,0.0117764]
["bitfinex","BTCUSD",1724423844881,0.02537892,61802.0,61793.0,0.00323578]
["bitfinex","BTCUSD",1724423845020,0.02537892,61802.0,61801.0,0.0117764]
["bitfinex","BTCUSD",1724423845226,0.02537892,61802.0,61801.0,0.809047]
["bitfinex","BTCUSD",1724423845431,0.02537892,61802.0,61801.0,0.8208234]
["bitfinex","BTCUSD",1724423845912,0.02537892,61802.0,61801.0,1.49894538]
["bitfinex","BTCUSD",1724423846112,0.02537892,61802.0,61801.0,0.7867044]
["bitfinex","BTCUSD",1724423846320,0.02537892,61802.0,61801.0,0.0117764]
["bitfinex","BTCUSD",1724423846625,0.02537892,61802.0,61801.0,0.1735854]
["bitfinex","BTCUSD",1724423846826,0.02537892,61802.0,61801.0,1.04150492]
["bitfinex","BTCUSD",1724423847129,0.02537892,61802.0,61801.0,1.47135919]
["bitfinex","BTCUSD",1724423847316,0.02537892,61802.0,61801.0,1.14150492]
["bitfinex","BTCUSD",1724423848418,0.09647824,61823.0,61806.0,0.001]
["bitfinex","BTCUSD",1724423848419,0.54053066,61823.0,61806.0,0.001]
["bitfinex","BTCUSD",1724423848585,0.49229154,61823.0,61813.0,0.161777]
["bitfinex","BTCUSD",1724423848815,0.04823912,61822.0,61815.0,0.485316]
["bitfinex","BTCUSD",1724423848986,0.02537188,61819.0,61814.0,0.01157147]
["bitfinex","BTCUSD",1724423849187,0.02537188,61819.0,61816.0,0.01153995]
["bitfinex","BTCUSD",1724423849508,0.02537188,61819.0,61817.0,0.01152419]
["bitfinex","BTCUSD",1724423849711,0.3816,61818.0,61803.0,0.1]
["bitfinex","BTCUSD",1724423849930,0.04823912,61816.0,61804.0,0.14144095]
["bitfinex","BTCUSD",1724423850164,0.42983912,61818.0,61805.0,0.1]
["bitfinex","BTCUSD",1724423850335,0.04823912,61817.0,61806.0,0.161794]
["bitfinex","BTCUSD",1724423850532,0.04823912,61814.0,61806.0,0.01169757]
["bitfinex","BTCUSD",1724423850880,0.04823912,61815.0,61806.0,0.01169757]
["bitfinex","BTCUSD",1724423851192,0.04823912,61814.0,61795.0,0.4068]
["bitfinex","BTCUSD",1724423851460,0.04823912,61815.0,61807.0,0.01168181]
["bitfinex","BTCUSD",1724423851685,0.04823912,61815.0,61803.0,0.001]
["bitfinex","BTCUSD",1724423851903,0.02537462,61814.0,61803.0,0.0062353]
["bitfinex","BTCUSD",1724423852121,0.02537462,61814.0,61809.0,0.161787]
["bitfinex","BTCUSD",1724423852343,0.02537462,61814.0,61809.0,0.323574]
["bitfinex","BTCUSD",1724423852549,0.02537462,61814.0,61813.0,0.323556]
["bitfinex","BTCUSD",1724423852760,0.02537462,61814.0,61810.0,0.11163452]
["bitfinex","BTCUSD",1724423852963,0.02537462,61814.0,61813.0,0.01158723]
["bitfinex","BTCUSD",1724423853155,0.43717462,61814.0,61802.0,0.323612]
["bitfinex","BTCUSD",1724423853363,0.43717462,61814.0,61813.0,0.01158723]
["bitfinex","BTCUSD",1724423853564,0.43717462,61814.0,61798.0,0.3768]
["bitfinex","BTCUSD",1724423853773,0.43717462,61814.0,61803.0,0.323608]
["bitfinex","BTCUSD",1724423853978,0.43717462,61814.0,61799.0,0.20872498]
["bitfinex","BTCUSD",1724423853979,0.43717462,61814.0,61808.0,0.32358]
["bitfinex","BTCUSD",1724423854112,0.43717462,61814.0,61806.0,0.161794]
["bitfinex","BTCUSD",1724423854313,0.43717462,61814.0,61807.0,0.01168181]
["bitfinex","BTCUSD",1724423854514,0.43717462,61814.0,61799.0,0.422622]
["bitfinex","BTCUSD",1724423854742,0.43717462,61814.0,61806.0,0.161795]
["bitfinex","BTCUSD",1724423854962,0.3844,61812.0,61800.0,0.01179217]
["bitfinex","BTCUSD",1724423855136,0.04823912,61811.0,61799.0,0.161814]
["bitfinex","BTCUSD",1724423855336,0.04823912,61811.0,61794.0,0.323651]
["bitfinex","BTCUSD",1724423855337,0.04823912,61809.0,61794.0,0.323651]
["bitfinex","BTCUSD",1724423855541,0.04833831,61805.0,61800.0,0.01179217]
["bitfinex","BTCUSD",1724423855764,0.04833831,61805.0,61787.0,0.1859]
["bitfinex","BTCUSD",1724423855765,0.161805,61803.0,61786.0,0.161848]
["bitfinex","BTCUSD",1724423855972,0.04833831,61802.0,61793.0,0.161828]
["bitfinex","BTCUSD",1724423856168,0.04833831,61803.0,61794.0,0.161826]
["bitfinex","BTCUSD",1724423856373,0.04833831,61803.0,61794.0,0.01188678]
["bitfinex","BTCUSD",1724423856891,1.059175,61795.0,61794.0,0.01188678]
["bitfinex","BTCUSD",1724423857089,0.5737,61788.0,61775.0,0.49229154]
["bitfinex","BTCUSD",1724423857316,0.07246484,61786.0,61775.0,0.49229154]
["bitfinex","BTCUSD",1724423857431,0.04833831,61783.0,61776.0,0.01217073]
["bitfinex","BTCUSD",1724423857631,0.04833831,61781.0,61765.0,0.17164663]
["bitfinex","BTCUSD",1724423857832,0.04833831,61781.0,61767.0,0.161898]
["bitfinex","BTCUSD",1724423858055,0.28385954,61785.0,61746.0,0.44595714]
["bitfinex","BTCUSD",1724423858056,0.161885,61772.0,61746.0,0.44595714]
["bitfinex","BTCUSD",1724423858274,1.17082084,61772.0,61750.0,0.161942]
["bitfinex","BTCUSD",1724423858474,1.49459184,61772.0,61749.0,0.161945]
["bitfinex","BTCUSD",1724423858675,0.89433947,61772.0,61750.0,0.647769]
["bitfinex","BTCUSD",1724423858880,0.89673554,61772.0,61751.0,0.00343833]
["bitfinex","BTCUSD",1724423859261,0.89673554,61772.0,61760.0,0.161916]
["bitfinex","BTCUSD",1724423859262,0.73809607,61772.0,61760.0,0.161916]
["bitfinex","BTCUSD",1724423859385,0.63809607,61772.0,61760.0,0.161916]
["bitfinex","BTCUSD",1724423859569,0.63809607,61772.0,61762.0,0.323822]
["bitfinex","BTCUSD",1724423859787,0.63809607,61772.0,61762.0,0.161909]
["bitfinex","BTCUSD",1724423859990,0.63809607,61772.0,61763.0,0.00323786]
["bitfinex","BTCUSD",1724423860196,0.02539607,61772.0,61762.0,0.323819]
["bitfinex","BTCUSD",1724423860404,0.02539607,61772.0,61769.0,0.161891]
["bitfinex","BTCUSD",1724423860610,0.02539607,61772.0,61771.0,0.01244963]
["bitfinex","BTCUSD",1724423861381,0.02539607,61772.0,61771.0,0.17433763]
["bitfinex","BTCUSD",1724423861588,0.02539607,61772.0,61771.0,1.27102715]
["bitfinex","BTCUSD",1724423861794,0.02539607,61772.0,61771.0,1.04725115]
["bitfinex","BTCUSD",1724423861989,0.02539607,61772.0,61771.0,1.53503013]
["bitfinex","BTCUSD",1724423862189,0.07539607,61772.0,61771.0,1.53503013]
["bitfinex","BTCUSD",1724423862398,0.07539607,61772.0,61771.0,1.04725115]
["bitfinex","BTCUSD",1724423862630,0.07539607,61772.0,61771.0,1.21125413]
["bitfinex","BTCUSD",1724423862824,0.07539607,61772.0,61771.0,1.53503013]
["bitfinex","BTCUSD",1724423863433,0.07539607,61772.0,61771.0,0.11244963]
["bitfinex","BTCUSD",1724423863680,0.07539607,61772.0,61771.0,0.01244963]
["bitfinex","BTCUSD",1724423863838,0.07539607,61772.0,61771.0,0.1775751]
["bitfinex","BTCUSD",1724423864009,0.07539607,61772.0,61771.0,0.17433763]
["bitfinex","BTCUSD",1724423864212,0.07539607,61772.0,61771.0,0.49811363]
["bitfinex","BTCUSD",1724423864615,0.07539607,61772.0,61771.0,1.79275907]
["bitfinex","BTCUSD",1724423864814,0.07539607,61772.0,61771.0,1.98015907]
["bitfinex","BTCUSD",1724423865277,0.07539607,61772.0,61771.0,2.08015907]
["bitfinex","BTCUSD",1724423865441,0.07539607,61772.0,61771.0,1.76585329]
["bitfinex","BTCUSD",1724423866051,0.07539607,61772.0,61771.0,1.26660409]
["bitfinex","BTCUSD",1724423866391,0.07539607,61772.0,61771.0,1.59238009]
["bitfinex","BTCUSD",1724423866581,0.07539607,61772.0,61771.0,2.08015907]
["bitfinex","BTCUSD",1724423866792,0.07539607,61772.0,61771.0,1.7658504]
["bitfinex","BTCUSD",1724423867001,0.05,61772.0,61771.0,2.0896264]
["bitfinex","BTCUSD",1724423867201,0.05,61772.0,61771.0,1.7628504]
["bitfinex","BTCUSD",1724423867664,0.05,61772.0,61771.0,0.28380496]
["bitfinex","BTCUSD",1724423867861,0.05,61772.0,61771.0,0.01244963]
["bitfinex","BTCUSD",1724423868497,0.05,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423868722,0.0753907,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423869663,0.0753907,61772.0,61771.0,0.01244963]
["bitfinex","BTCUSD",1724423869867,0.0753907,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423870108,0.0753907,61772.0,61771.0,0.01244963]
["bitfinex","BTCUSD",1724423870347,0.0753907,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423871666,0.6465907,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423871869,1.1322467,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423872072,0.6465907,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423872294,0.8084757,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423872496,1.1322467,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423872697,1.4560177,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724423873152,1.4790177,61772.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423873301,1.1322467,61772.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423873985,0.8084757,61772.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423874850,1.1322467,61772.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423875071,1.4560177,61772.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423875284,0.8084757,61772.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423875451,0.6465907,61772.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423875836,0.8084757,61772.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423876040,0.6465907,61772.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423876901,0.0753907,61772.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423877105,0.0753907,61772.0,61771.0,0.48570051]
["bitfinex","BTCUSD",1724423877314,0.0753907,61772.0,61771.0,0.58614019]
["bitfinex","BTCUSD",1724423877554,0.0753907,61772.0,61771.0,0.17417414]
["bitfinex","BTCUSD",1724423877769,0.0753907,61772.0,61771.0,0.49795014]
["bitfinex","BTCUSD",1724423877965,0.0753907,61772.0,61771.0,0.82172614]
["bitfinex","BTCUSD",1724423878191,0.0753907,61772.0,61771.0,0.17417414]
["bitfinex","BTCUSD",1724423878509,0.0753907,61772.0,61771.0,0.82472614]
["bitfinex","BTCUSD",1724423878714,0.0753907,61772.0,61771.0,0.49795014]
["bitfinex","BTCUSD",1724423878919,0.0753907,61772.0,61771.0,0.17417414]
["bitfinex","BTCUSD",1724423879299,0.0753907,61772.0,61771.0,0.01228614]
["bitfinex","BTCUSD",1724423879722,0.0753907,61772.0,61771.0,0.17417414]
["bitfinex","BTCUSD",1724423880594,0.0753907,61772.0,61771.0,0.01228614]
["bitfinex","BTCUSD",1724423881215,0.2637907,61772.0,61771.0,0.01228614]
["bitfinex","BTCUSD",1724423881521,0.2637907,61772.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423881522,0.0753907,61772.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423881724,0.0753907,61772.0,61771.0,1.21187651]
["bitfinex","BTCUSD",1724423881925,0.0753907,61772.0,61771.0,2.01004314]
["bitfinex","BTCUSD",1724423882047,0.0753907,61772.0,61771.0,2.02529277]
["bitfinex","BTCUSD",1724423882246,0.0753907,61772.0,61771.0,1.37474077]
["bitfinex","BTCUSD",1724423882677,0.0753907,61772.0,61771.0,2.12329277]
["bitfinex","BTCUSD",1724423882878,0.0753907,61772.0,61771.0,1.79951677]
["bitfinex","BTCUSD",1724423883082,0.0753907,61772.0,61771.0,2.12229277]
["bitfinex","BTCUSD",1724423883311,0.49229154,61800.0,61771.0,2.12229277]
["bitfinex","BTCUSD",1724423883312,0.49229154,61800.0,61792.0,0.323664]
["bitfinex","BTCUSD",1724423883478,0.49229154,61800.0,61789.0,0.731777]
["bitfinex","BTCUSD",1724423883650,0.1874,61810.0,61797.0,0.16182]
["bitfinex","BTCUSD",1724423883872,0.1874,61810.0,61798.0,0.16505189]
["bitfinex","BTCUSD",1724423884079,0.1874,61810.0,61789.0,0.4091]
["bitfinex","BTCUSD",1724423884279,0.161796,61807.0,61790.0,0.04091]
["bitfinex","BTCUSD",1724423884494,0.1874,61810.0,61790.0,0.04091]
["bitfinex","BTCUSD",1724423884495,0.35165389,61800.0,61790.0,0.01194986]
["bitfinex","BTCUSD",1724423884706,0.3966,61806.0,61790.0,0.01194986]
["bitfinex","BTCUSD",1724423884707,0.161802,61804.0,61790.0,0.01194986]
["bitfinex","BTCUSD",1724423884933,0.161802,61804.0,61783.0,0.32371]
["bitfinex","BTCUSD",1724423884934,0.3966,61806.0,61784.0,0.3269435]
["bitfinex","BTCUSD",1724423885146,0.558396,61806.0,61789.0,0.16184]
["bitfinex","BTCUSD",1724423885345,0.1618,61805.0,61788.0,0.161843]
["bitfinex","BTCUSD",1724423885548,0.3966,61806.0,61791.0,0.161834]
["bitfinex","BTCUSD",1724423885748,0.3966,61806.0,61789.0,0.09409231]
["bitfinex","BTCUSD",1724423885948,0.3966,61806.0,61792.0,0.01191832]
["bitfinex","BTCUSD",1724423886173,0.1874,61810.0,61793.0,0.32689392]
["bitfinex","BTCUSD",1724423886438,0.1874,61810.0,61793.0,0.01190255]
["bitfinex","BTCUSD",1724423886659,0.161793,61808.0,61793.0,0.01190255]
["bitfinex","BTCUSD",1724423886806,0.1874,61810.0,61793.0,0.01190255]
["bitfinex","BTCUSD",1724423886807,0.161789,61809.0,61793.0,0.01190255]
["bitfinex","BTCUSD",1724423887015,0.161791,61808.0,61793.0,0.05468281]
["bitfinex","BTCUSD",1724423887225,0.1874,61810.0,61793.0,0.01190255]
["bitfinex","BTCUSD",1724423887226,0.35165389,61807.0,61793.0,0.01190255]
["bitfinex","BTCUSD",1724423887604,0.161808,61802.0,61793.0,0.01190255]
["bitfinex","BTCUSD",1724423887818,0.161818,61798.0,61781.0,0.49229154]
["bitfinex","BTCUSD",1724423888019,0.161822,61796.0,61781.0,0.49229154]
["bitfinex","BTCUSD",1724423888205,0.35165389,61800.0,61779.0,0.4038]
["bitfinex","BTCUSD",1724423888349,0.5969,61799.0,61782.0,0.01207606]
["bitfinex","BTCUSD",1724423888549,0.161837,61791.0,61782.0,0.01207606]
["bitfinex","BTCUSD",1724423888814,0.161821,61797.0,61782.0,0.01207606]
["bitfinex","BTCUSD",1724423889013,0.5969,61799.0,61779.0,0.565666]
["bitfinex","BTCUSD",1724423889014,0.161823,61796.0,61779.0,0.565666]
["bitfinex","BTCUSD",1724423889168,0.323636,61798.0,61779.0,0.4038]
["bitfinex","BTCUSD",1724423889347,0.02538391,61794.0,61783.0,0.01206028]
["bitfinex","BTCUSD",1724423889812,0.02538391,61794.0,61784.0,0.00323675]
["bitfinex","BTCUSD",1724423889933,0.02538391,61794.0,61784.0,0.01204451]
["bitfinex","BTCUSD",1724423890297,0.02538391,61794.0,61785.0,0.01202873]
["bitfinex","BTCUSD",1724423890636,0.02538391,61794.0,61782.0,0.161859]
["bitfinex","BTCUSD",1724423890834,0.02538391,61794.0,61786.0,0.01201296]
["bitfinex","BTCUSD",1724423891057,0.02538391,61794.0,61782.0,0.14848789]
["bitfinex","BTCUSD",1724423891058,0.02538391,61794.0,61784.0,0.323706]
["bitfinex","BTCUSD",1724423891262,0.02538391,61794.0,61787.0,0.01199718]
["bitfinex","BTCUSD",1724423891461,0.02538391,61794.0,61781.0,0.324721]
["bitfinex","BTCUSD",1724423891462,0.02538391,61794.0,61779.0,0.4038]
["bitfinex","BTCUSD",1724423891667,0.02538391,61794.0,61788.0,0.01198141]
["bitfinex","BTCUSD",1724423891905,0.02538391,61794.0,61783.0,0.00015114]
["bitfinex","BTCUSD",1724423892150,0.4011,61793.0,61783.0,0.00015114]
["bitfinex","BTCUSD",1724423892351,0.886662,61784.0,61783.0,0.00015114]
["bitfinex","BTCUSD",1724423892588,2.30782781,61784.0,61783.0,0.00015114]
["bitfinex","BTCUSD",1724423892785,2.30782781,61784.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423892786,1.75528089,61772.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423893003,2.32996213,61772.0,61771.0,3.651e-05]
["bitfinex","BTCUSD",1724423893184,2.32996213,61772.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423893185,0.161938,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423893410,0.6109,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423893928,1.46899276,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423894143,1.89286876,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724423894556,1.89286876,61752.0,61731.0,0.0002]
["bitfinex","BTCUSD",1724423894557,0.323966,61735.0,61731.0,0.0002]
["bitfinex","BTCUSD",1724423894754,0.83762489,61732.0,61731.0,0.0002]
["bitfinex","BTCUSD",1724423894963,0.83762489,61732.0,61706.0,0.1858]
["bitfinex","BTCUSD",1724423894964,0.324037,61722.0,61697.0,0.162081]
["bitfinex","BTCUSD",1724423895138,0.35165389,61719.0,61698.0,0.81645054]
["bitfinex","BTCUSD",1724423895364,0.35165389,61719.0,61700.0,0.162073]
["bitfinex","BTCUSD",1724423895570,0.35165389,61719.0,61699.0,0.162076]
["bitfinex","BTCUSD",1724423895571,0.51367989,61719.0,61699.0,0.162076]
["bitfinex","BTCUSD",1724423895770,0.51367989,61719.0,61698.0,0.648317]
["bitfinex","BTCUSD",1724423895771,0.35165389,61719.0,61698.0,0.648317]
["bitfinex","BTCUSD",1724423895920,0.35165389,61719.0,61702.0,0.162068]
["bitfinex","BTCUSD",1724423896131,0.162015,61723.0,61704.0,0.162061]
["bitfinex","BTCUSD",1724423896337,0.5371,61726.0,61709.0,0.16205]
["bitfinex","BTCUSD",1724423896507,0.5371,61726.0,61711.0,0.01966545]
["bitfinex","BTCUSD",1724423896508,0.02541582,61721.0,61711.0,0.01966545]
["bitfinex","BTCUSD",1724423896709,0.02541582,61721.0,61712.0,0.19608778]
["bitfinex","BTCUSD",1724423896941,0.02541582,61721.0,61713.0,0.00324005]
["bitfinex","BTCUSD",1724423897209,0.02541582,61721.0,61720.0,0.487066]
["bitfinex","BTCUSD",1724423897415,0.02541582,61721.0,61720.0,1.30115698]
["bitfinex","BTCUSD",1724423897614,0.07231403,61758.0,61720.0,1.30115698]
["bitfinex","BTCUSD",1724423897615,0.49229154,61759.0,61729.0,0.003]
["bitfinex","BTCUSD",1724423897835,0.4,61756.0,61729.0,0.00323888]
["bitfinex","BTCUSD",1724423898192,0.49229154,61759.0,61730.0,0.00859809]
["bitfinex","BTCUSD",1724423898379,0.6544041,61759.0,61733.0,0.001]
["bitfinex","BTCUSD",1724423898529,0.6544041,61759.0,61731.0,0.00323919]
["bitfinex","BTCUSD",1724423898530,0.6073,61761.0,61744.0,0.161957]
["bitfinex","BTCUSD",1724423898733,0.6073,61761.0,61741.0,0.323931]
["bitfinex","BTCUSD",1724423898734,0.6073,61761.0,61745.0,0.00323885]
["bitfinex","BTCUSD",1724423899020,0.02540086,61753.0,61745.0,0.01267894]
["bitfinex","BTCUSD",1724423899173,0.02540086,61753.0,61752.0,0.161936]
["bitfinex","BTCUSD",1724423899378,0.4058,61770.0,61752.0,0.0353136]
["bitfinex","BTCUSD",1724423899575,0.1953,61771.0,61753.0,0.00423819]
["bitfinex","BTCUSD",1724423899954,0.4096,61778.0,61759.0,0.001]
["bitfinex","BTCUSD",1724423900169,0.4096,61778.0,61762.0,0.323823]
["bitfinex","BTCUSD",1724423900388,0.4096,61778.0,61760.0,0.00323776]
["bitfinex","BTCUSD",1724423900389,0.49229154,61778.0,61763.0,0.16514542]
["bitfinex","BTCUSD",1724423900596,0.4096,61777.0,61763.0,0.01237591]
["bitfinex","BTCUSD",1724423900801,0.44810204,61776.0,61763.0,0.01237591]
["bitfinex","BTCUSD",1724423901021,0.44810204,61776.0,61750.0,0.4051]
["bitfinex","BTCUSD",1724423901022,0.161908,61764.0,61750.0,0.4051]
["bitfinex","BTCUSD",1724423901217,0.161907,61764.0,61743.0,0.3967]
["bitfinex","BTCUSD",1724423901416,0.323808,61765.0,61751.0,0.00837692]
["bitfinex","BTCUSD",1724423901526,0.323799,61767.0,61743.0,0.3967]
["bitfinex","BTCUSD",1724423901744,0.423779,61771.0,61745.0,0.323909]
["bitfinex","BTCUSD",1724423901745,0.09941546,61766.0,61745.0,0.323909]
["bitfinex","BTCUSD",1724423901950,0.161905,61765.0,61747.0,0.16195]
["bitfinex","BTCUSD",1724423902146,0.161905,61765.0,61748.0,0.1651864]
["bitfinex","BTCUSD",1724423902352,0.09941546,61766.0,61748.0,0.0116469]
["bitfinex","BTCUSD",1724423902353,0.02539949,61761.0,61748.0,0.0116469]
["bitfinex","BTCUSD",1724423902604,0.02539949,61761.0,61750.0,0.161942]
["bitfinex","BTCUSD",1724423902801,0.02539949,61761.0,61748.0,0.1703555]
["bitfinex","BTCUSD",1724423903003,0.02539949,61761.0,61751.0,0.00837692]
["bitfinex","BTCUSD",1724423903208,0.02539949,61761.0,61749.0,0.17034197]
["bitfinex","BTCUSD",1724423903556,0.02539949,61761.0,61754.0,0.161931]
["bitfinex","BTCUSD",1724423903738,0.02539949,61761.0,61754.0,0.0032382]
["bitfinex","BTCUSD",1724423903884,0.02539949,61761.0,61755.0,0.00833481]
["bitfinex","BTCUSD",1724423904095,0.02539949,61761.0,61736.0,0.001]
["bitfinex","BTCUSD",1724423904286,0.161921,61759.0,61756.0,0.00832428]
["bitfinex","BTCUSD",1724423904488,0.161921,61759.0,61734.0,0.323968]
["bitfinex","BTCUSD",1724423904489,0.02539949,61761.0,61734.0,0.323968]
["bitfinex","BTCUSD",1724423904693,0.161922,61758.0,61757.0,0.00831375]
["bitfinex","BTCUSD",1724423904895,0.43280204,61760.0,61731.0,0.1887]
["bitfinex","BTCUSD",1724423904896,0.3847,61760.0,61731.0,0.1887]
["bitfinex","BTCUSD",1724423905119,0.3847,61760.0,61727.0,0.4038]
["bitfinex","BTCUSD",1724423905120,0.323924,61743.0,61727.0,0.4038]
["bitfinex","BTCUSD",1724423905327,0.3847,61748.0,61732.0,0.01078709]
["bitfinex","BTCUSD",1724423905562,0.323944,61739.0,61720.0,0.162019]
["bitfinex","BTCUSD",1724423905763,0.02540655,61740.0,61719.0,0.4038]
["bitfinex","BTCUSD",1724423905764,0.02540655,61740.0,61721.0,0.0784519]
["bitfinex","BTCUSD",1724423905970,0.02540655,61740.0,61725.0,0.324014]
["bitfinex","BTCUSD",1724423906280,0.02540655,61740.0,61726.0,0.01412134]
["bitfinex","BTCUSD",1724423906414,0.02540655,61740.0,61728.0,0.161998]
["bitfinex","BTCUSD",1724423906649,0.02540655,61740.0,61729.0,0.1728315]
["bitfinex","BTCUSD",1724423906836,0.323949,61738.0,61729.0,0.0108345]
["bitfinex","BTCUSD",1724423907183,0.02540655,61740.0,61710.0,0.4045]
["bitfinex","BTCUSD",1724423907184,0.02540655,61740.0,61711.0,0.00443987]
["bitfinex","BTCUSD",1724423907386,0.02540655,61740.0,61712.0,0.16400298]
["bitfinex","BTCUSD",1724423907589,0.161965,61742.0,61722.0,0.324032]
["bitfinex","BTCUSD",1724423907806,0.02540975,61734.0,61714.0,0.324073]
["bitfinex","BTCUSD",1724423908016,0.02540975,61734.0,61723.0,0.01092933]
["bitfinex","BTCUSD",1724423908219,0.4188,61733.0,61723.0,0.01092933]
["bitfinex","BTCUSD",1724423908559,0.4188,61733.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724423908560,0.162043,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724423908768,0.486129,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724423909002,0.810215,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724423909210,0.51154872,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724423909857,0.18746272,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724423910379,0.02541972,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724423910742,0.02541972,61712.0,61711.0,0.01131905]
["bitfinex","BTCUSD",1724423910941,0.02541972,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724423911139,0.02541972,61712.0,61711.0,0.01131905]
["bitfinex","BTCUSD",1724423911887,0.02541972,61712.0,61711.0,0.17336405]
["bitfinex","BTCUSD",1724423912108,0.02541972,61712.0,61711.0,0.90255505]
["bitfinex","BTCUSD",1724423912317,0.02541972,61712.0,61711.0,1.15691354]
["bitfinex","BTCUSD",1724423912496,0.02541972,61712.0,61711.0,1.48100454]
["bitfinex","BTCUSD",1724423912699,0.02541972,61712.0,61711.0,1.15691354]
["bitfinex","BTCUSD",1724423912916,0.02541972,61712.0,61711.0,1.48200454]
["bitfinex","BTCUSD",1724423913111,0.49229154,61737.0,61715.0,0.001]
["bitfinex","BTCUSD",1724423913339,0.49229154,61720.0,61715.0,0.09840775]
["bitfinex","BTCUSD",1724423913540,0.02541067,61717.0,61716.0,0.01103999]
["bitfinex","BTCUSD",1724423913657,0.02541067,61717.0,61716.0,1.08520297]
["bitfinex","BTCUSD",1724423913863,0.02541067,61717.0,61716.0,0.01103999]
["bitfinex","BTCUSD",1724423914103,0.02541067,61717.0,61712.0,0.1]
["bitfinex","BTCUSD",1724423914318,0.02541067,61717.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724423914495,0.02541067,61717.0,61713.0,0.01108742]
["bitfinex","BTCUSD",1724423914697,0.16204,61713.0,61712.0,0.01110323]
["bitfinex","BTCUSD",1724423915004,0.02541067,61717.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724423915168,0.162043,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724423915370,0.561143,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724423915575,1.309315,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724423916178,1.309315,61712.0,61711.0,5.557e-05]
["bitfinex","BTCUSD",1724423916599,0.985229,61712.0,61711.0,5.557e-05]
["bitfinex","BTCUSD",1724423917216,1.309315,61712.0,61711.0,5.557e-05]
["bitfinex","BTCUSD",1724423917443,0.4,61700.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423917639,1.335468,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423917865,0.561878,61699.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423918070,0.162095,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423918276,0.1,61698.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423918825,0.162091,61694.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423919032,0.162094,61693.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423919207,0.162095,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423919450,0.16209,61694.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423919723,0.3755,61707.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423919898,0.3755,61707.0,61691.0,0.00344152]
["bitfinex","BTCUSD",1724423920101,0.3755,61707.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423920290,0.324139,61702.0,61692.0,0.01141958]
["bitfinex","BTCUSD",1724423920488,0.40707248,61716.0,61692.0,0.01466128]
["bitfinex","BTCUSD",1724423920688,0.40707248,61716.0,61696.0,0.162082]
["bitfinex","BTCUSD",1724423920689,0.162041,61713.0,61696.0,0.162082]
["bitfinex","BTCUSD",1724423920872,0.556337,61715.0,61697.0,0.16532225]
["bitfinex","BTCUSD",1724423921072,0.1949,61716.0,61698.0,0.04894973]
["bitfinex","BTCUSD",1724423921298,0.573,61724.0,61701.0,0.324142]
["bitfinex","BTCUSD",1724423921299,0.49229154,61720.0,61701.0,0.324142]
["bitfinex","BTCUSD",1724423921499,0.49229154,61719.0,61700.0,0.4161]
["bitfinex","BTCUSD",1724423921727,0.16203,61717.0,61702.0,0.01126138]
["bitfinex","BTCUSD",1724423921935,0.1837,61724.0,61700.0,0.4161]
["bitfinex","BTCUSD",1724423922137,0.1837,61724.0,61703.0,0.01124556]
["bitfinex","BTCUSD",1724423922341,0.1837,61724.0,61700.0,0.4161]
["bitfinex","BTCUSD",1724423922342,0.162033,61716.0,61701.0,0.0112772]
["bitfinex","BTCUSD",1724423922541,0.324056,61718.0,61704.0,0.01122975]
["bitfinex","BTCUSD",1724423922772,0.1837,61724.0,61701.0,0.162071]
["bitfinex","BTCUSD",1724423922773,0.1837,61724.0,61705.0,0.162061]
["bitfinex","BTCUSD",1724423922940,0.324061,61717.0,61705.0,0.01121393]
["bitfinex","BTCUSD",1724423923147,0.1,61723.0,61705.0,0.01121393]
["bitfinex","BTCUSD",1724423923456,0.324039,61721.0,61700.0,0.4161]
["bitfinex","BTCUSD",1724423923687,0.162049,61710.0,61700.0,0.4161]
["bitfinex","BTCUSD",1724423923905,0.1,61720.0,61700.0,0.4161]
["bitfinex","BTCUSD",1724423924173,0.324055,61718.0,61700.0,0.4161]
["bitfinex","BTCUSD",1724423924385,0.162051,61709.0,61700.0,0.4161]
["bitfinex","BTCUSD",1724423924596,0.324055,61718.0,61701.0,0.0112772]
["bitfinex","BTCUSD",1724423924808,0.162033,61716.0,61701.0,0.0112772]
["bitfinex","BTCUSD",1724423925019,0.1,61717.0,61700.0,0.4161]
["bitfinex","BTCUSD",1724423925269,0.40707248,61705.0,61702.0,0.01126138]
["bitfinex","BTCUSD",1724423925495,0.1964,61704.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423925772,0.324151,61700.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423926033,0.262078,61699.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423926235,0.1,61699.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423926628,0.719563,61698.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423926830,0.1,61697.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423927189,0.32417,61696.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423927379,0.162095,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423927726,0.262095,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423928051,0.61171264,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423928428,0.28752164,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423928808,0.61171264,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423929006,0.61171264,61692.0,61691.0,0.0012]
["bitfinex","BTCUSD",1724423929007,0.61871264,61692.0,61691.0,0.0012]
["bitfinex","BTCUSD",1724423929213,0.61171264,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423929422,0.12542664,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724423929618,0.29452164,61692.0,61691.0,0.0012]
["bitfinex","BTCUSD",1724423929822,0.61871264,61692.0,61691.0,0.0012]
["bitfinex","BTCUSD",1724423930028,0.94290364,61692.0,61691.0,0.0012]
["bitfinex","BTCUSD",1724423930189,0.94290364,61692.0,61691.0,0.00043433]
["bitfinex","BTCUSD",1724423930858,1.27009464,61692.0,61691.0,0.00043433]
["bitfinex","BTCUSD",1724423931063,1.89749464,61692.0,61691.0,0.00011169]
["bitfinex","BTCUSD",1724423931231,0.81349,61691.0,61690.0,0.0101603]
["bitfinex","BTCUSD",1724423931440,0.4,61687.0,61668.0,0.26093175]
["bitfinex","BTCUSD",1724423931657,0.1,61686.0,61669.0,0.01178364]
["bitfinex","BTCUSD",1724423931837,0.1,61686.0,61668.0,0.26093175]
["bitfinex","BTCUSD",1724423931838,0.1,61686.0,61670.0,0.00324292]
["bitfinex","BTCUSD",1724423932030,0.001,61701.0,61670.0,0.00324292]
["bitfinex","BTCUSD",1724423932031,0.40707248,61707.0,61684.0,0.324231]
["bitfinex","BTCUSD",1724423932229,0.40707248,61707.0,61674.0,0.001]
["bitfinex","BTCUSD",1724423932230,0.324155,61699.0,61685.0,0.01153035]
["bitfinex","BTCUSD",1724423932450,0.007,61692.0,61691.0,0.1933]
["bitfinex","BTCUSD",1724423932655,0.02542485,61696.0,61691.0,0.20373541]
["bitfinex","BTCUSD",1724423932852,0.02542485,61696.0,61691.0,0.01143541]
["bitfinex","BTCUSD",1724423933138,0.02542485,61696.0,61680.0,0.00324204]
["bitfinex","BTCUSD",1724423933344,0.02542485,61696.0,61692.0,0.01141958]
["bitfinex","BTCUSD",1724423933547,0.02542485,61696.0,61695.0,0.354387]
["bitfinex","BTCUSD",1724423933748,0.02542485,61696.0,61695.0,0.1923]
["bitfinex","BTCUSD",1724423933955,0.02542485,61696.0,61695.0,0.20367212]
["bitfinex","BTCUSD",1724423934208,0.02542485,61696.0,61695.0,0.36575912]
["bitfinex","BTCUSD",1724423934419,0.02542485,61696.0,61695.0,0.20367212]
["bitfinex","BTCUSD",1724423934648,0.02542485,61696.0,61695.0,0.81555433]
["bitfinex","BTCUSD",1724423934857,0.02542485,61696.0,61695.0,1.14072933]
["bitfinex","BTCUSD",1724423935066,0.02542485,61696.0,61695.0,0.58447212]
["bitfinex","BTCUSD",1724423935772,0.02542485,61696.0,61695.0,0.74755912]
["bitfinex","BTCUSD",1724423935976,0.02542485,61696.0,61695.0,1.07373412]
["bitfinex","BTCUSD",1724423936179,0.02942485,61696.0,61695.0,0.58447212]
["bitfinex","BTCUSD",1724423936702,0.19150985,61696.0,61695.0,0.01137212]
["bitfinex","BTCUSD",1724423936909,0.02942485,61696.0,61695.0,0.01137212]
["bitfinex","BTCUSD",1724423937115,0.02942485,61696.0,61688.0,0.407]
["bitfinex","BTCUSD",1724423937315,0.02942485,61696.0,61689.0,0.0032418]
["bitfinex","BTCUSD",1724423937573,0.02942485,61696.0,61689.0,0.01470885]
["bitfinex","BTCUSD",1724423937793,0.02942485,61696.0,61689.0,0.01146705]
["bitfinex","BTCUSD",1724423938270,0.324182,61694.0,61689.0,0.01146705]
["bitfinex","BTCUSD",1724423938478,0.162095,61693.0,61682.0,0.387]
["bitfinex","BTCUSD",1724423938680,0.162097,61692.0,61682.0,0.387]
["bitfinex","BTCUSD",1724423938886,0.02542485,61696.0,61683.0,0.07532416]
["bitfinex","BTCUSD",1724423939092,0.02542485,61696.0,61684.0,0.16400298]
["bitfinex","BTCUSD",1724423939093,0.02942485,61696.0,61684.0,0.16400298]
["bitfinex","BTCUSD",1724423939315,0.02942485,61696.0,61685.0,0.324227]
["bitfinex","BTCUSD",1724423939536,0.02542485,61696.0,61689.0,0.1621]
["bitfinex","BTCUSD",1724423939784,0.012,61693.0,61690.0,0.001]
["bitfinex","BTCUSD",1724423939985,0.02542485,61696.0,61692.0,0.324191]
["bitfinex","BTCUSD",1724423940192,0.02542485,61696.0,61693.0,0.16533332]
["bitfinex","BTCUSD",1724423940390,0.02842485,61696.0,61693.0,0.01464508]
["bitfinex","BTCUSD",1724423940598,0.02842485,61696.0,61693.0,0.01140376]
["bitfinex","BTCUSD",1724423940819,0.02542485,61696.0,61693.0,0.01140376]
["bitfinex","BTCUSD",1724423941230,0.02542485,61696.0,61689.0,0.162103]
["bitfinex","BTCUSD",1724423941439,0.02542485,61696.0,61695.0,0.162087]
["bitfinex","BTCUSD",1724423941643,0.02542485,61696.0,61695.0,0.4043]
["bitfinex","BTCUSD",1724423941859,0.02542485,61696.0,61695.0,0.41567212]
["bitfinex","BTCUSD",1724423942442,0.02542485,61696.0,61695.0,0.93354712]
["bitfinex","BTCUSD",1724423942777,0.1,61714.0,61695.0,0.60937212]
["bitfinex","BTCUSD",1724423942899,0.1,61714.0,61696.0,0.162083]
["bitfinex","BTCUSD",1724423942900,0.02542078,61702.0,61696.0,0.162083]
["bitfinex","BTCUSD",1724423943098,0.162085,61696.0,61695.0,0.01137212]
["bitfinex","BTCUSD",1724423943440,1.0307218,61701.0,61675.0,0.4125]
["bitfinex","BTCUSD",1724423943640,0.324176,61695.0,61676.0,0.00324237]
["bitfinex","BTCUSD",1724423943809,0.1,61700.0,61682.0,0.001]
["bitfinex","BTCUSD",1724423944000,0.6307218,61701.0,61690.0,0.1621]
["bitfinex","BTCUSD",1724423944001,0.0254218,61701.0,61690.0,0.1621]
["bitfinex","BTCUSD",1724423944210,0.0254218,61701.0,61684.0,0.381]
["bitfinex","BTCUSD",1724423944431,0.162096,61692.0,61684.0,0.381]
["bitfinex","BTCUSD",1724423944662,0.0254218,61701.0,61685.0,0.01153035]
["bitfinex","BTCUSD",1724423944870,0.162111,61686.0,61685.0,0.01153035]
["bitfinex","BTCUSD",1724423945091,0.486333,61686.0,61685.0,0.01153035]
["bitfinex","BTCUSD",1724423945491,0.16211,61687.0,61685.0,0.01153035]
["bitfinex","BTCUSD",1724423945694,0.16211,61687.0,61670.0,0.381]
["bitfinex","BTCUSD",1724423945695,0.324222,61686.0,61670.0,0.381]
["bitfinex","BTCUSD",1724423946100,0.324211,61689.0,61672.0,0.162148]
["bitfinex","BTCUSD",1724423946391,0.02542912,61683.0,61671.0,0.17390197]
["bitfinex","BTCUSD",1724423946628,0.02542912,61683.0,61671.0,0.01175197]
["bitfinex","BTCUSD",1724423947122,0.02542912,61683.0,61671.0,0.17390197]
["bitfinex","BTCUSD",1724423947370,0.02542912,61683.0,61671.0,0.01175197]
["bitfinex","BTCUSD",1724423947614,0.34966812,61683.0,61671.0,0.01175197]
["bitfinex","BTCUSD",1724423947828,0.02542912,61683.0,61671.0,0.01175197]
["bitfinex","BTCUSD",1724423947959,0.004,61689.0,61671.0,0.01175197]
["bitfinex","BTCUSD",1724423947960,0.6011,61682.0,61671.0,0.01175197]
["bitfinex","BTCUSD",1724423948157,0.162131,61679.0,61663.0,0.4086]
["bitfinex","BTCUSD",1724423948406,0.162131,61679.0,61663.0,0.57077]
["bitfinex","BTCUSD",1724423948563,0.16214,61675.0,61664.0,0.01186282]
["bitfinex","BTCUSD",1724423948762,0.1411713,61679.0,61664.0,0.01186282]
["bitfinex","BTCUSD",1724423948973,0.162133,61678.0,61664.0,0.01186282]
["bitfinex","BTCUSD",1724423949198,0.324256,61680.0,61664.0,0.01186282]
["bitfinex","BTCUSD",1724423949398,0.162127,61680.0,61665.0,0.16540787]
["bitfinex","BTCUSD",1724423949571,0.4111,61682.0,61664.0,0.01186282]
["bitfinex","BTCUSD",1724423949920,0.005,61675.0,61665.0,0.01184698]
["bitfinex","BTCUSD",1724423950127,0.324259,61679.0,61665.0,0.01184698]
["bitfinex","BTCUSD",1724423950262,0.16213,61679.0,61663.0,0.4086]
["bitfinex","BTCUSD",1724423950457,0.324235,61684.0,61663.0,0.4086]
["bitfinex","BTCUSD",1724423950458,0.04832259,61684.0,61667.0,0.324322]
["bitfinex","BTCUSD",1724423950675,0.008,61680.0,61668.0,0.01179947]
["bitfinex","BTCUSD",1724423951070,0.162131,61679.0,61668.0,0.01179947]
["bitfinex","BTCUSD",1724423951326,0.008,61680.0,61663.0,0.732941]
["bitfinex","BTCUSD",1724423951520,0.008,61680.0,61669.0,0.01178364]
["bitfinex","BTCUSD",1724423951521,0.170127,61680.0,61669.0,0.01178364]
["bitfinex","BTCUSD",1724423951724,0.170127,61680.0,61666.0,0.162163]
["bitfinex","BTCUSD",1724423951725,0.008,61680.0,61666.0,0.162163]
["bitfinex","BTCUSD",1724423952062,0.008,61680.0,61671.0,0.3832]
["bitfinex","BTCUSD",1724423952338,0.1,61685.0,61672.0,0.01173614]
["bitfinex","BTCUSD",1724423952623,0.04832259,61686.0,61672.0,0.01173614]
["bitfinex","BTCUSD",1724423952879,0.005,61675.0,61672.0,0.01173614]
["bitfinex","BTCUSD",1724423953098,0.14832259,61686.0,61672.0,0.01173614]
["bitfinex","BTCUSD",1724423953276,0.81825618,61689.0,61672.0,0.01173614]
["bitfinex","BTCUSD",1724423953277,0.04832259,61689.0,61672.0,0.01497865]
["bitfinex","BTCUSD",1724423953481,0.04832259,61689.0,61673.0,0.324289]
["bitfinex","BTCUSD",1724423953679,0.21042859,61688.0,61674.0,0.11962422]
["bitfinex","BTCUSD",1724423953883,0.005,61680.0,61674.0,0.01170447]
["bitfinex","BTCUSD",1724423954128,0.04832259,61683.0,61674.0,0.01170447]
["bitfinex","BTCUSD",1724423954294,0.04832259,61683.0,61658.0,0.0131121]
["bitfinex","BTCUSD",1724423954295,0.04832259,61680.0,61666.0,0.414]
["bitfinex","BTCUSD",1724423954533,0.04832259,61678.0,61666.0,0.414]
["bitfinex","BTCUSD",1724423954748,0.04832259,61678.0,61658.0,0.0121121]
["bitfinex","BTCUSD",1724423954749,0.04832259,61677.0,61667.0,0.01181531]
["bitfinex","BTCUSD",1724423954953,0.04832259,61677.0,61658.0,0.0121121]
["bitfinex","BTCUSD",1724423954954,0.162152,61671.0,61660.0,0.414]
["bitfinex","BTCUSD",1724423955080,0.162144,61674.0,61660.0,0.414]
["bitfinex","BTCUSD",1724423955280,0.04839301,61676.0,61663.0,0.01187865]
["bitfinex","BTCUSD",1724423955481,0.1983,61674.0,61663.0,0.01187865]
["bitfinex","BTCUSD",1724423955715,0.324299,61672.0,61663.0,0.01187865]
["bitfinex","BTCUSD",1724423955883,0.162156,61669.0,61660.0,0.414]
["bitfinex","BTCUSD",1724423956086,0.324299,61672.0,61661.0,0.01191033]
["bitfinex","BTCUSD",1724423956285,0.42525961,61675.0,61661.0,0.01191033]
["bitfinex","BTCUSD",1724423956286,0.004,61671.0,61661.0,0.01515369]
["bitfinex","BTCUSD",1724423956494,0.72534711,61675.0,61660.0,0.414]
["bitfinex","BTCUSD",1724423956495,0.162162,61667.0,61660.0,0.414]
["bitfinex","BTCUSD",1724423956852,0.04839301,61673.0,61662.0,0.01189449]
["bitfinex","BTCUSD",1724423956987,0.005,61672.0,61661.0,0.01191033]
["bitfinex","BTCUSD",1724423957190,0.16216,61668.0,61660.0,0.414]
["bitfinex","BTCUSD",1724423957397,0.162152,61671.0,61662.0,0.01189449]
["bitfinex","BTCUSD",1724423957603,0.166152,61671.0,61661.0,0.01191033]
["bitfinex","BTCUSD",1724423957811,0.004,61671.0,61663.0,0.01187865]
["bitfinex","BTCUSD",1724423958015,0.02543359,61669.0,61661.0,0.00324327]
["bitfinex","BTCUSD",1724423958245,0.02543359,61669.0,61664.0,0.01186282]
["bitfinex","BTCUSD",1724423958424,0.02543359,61669.0,61665.0,0.01184698]
["bitfinex","BTCUSD",1724423958623,0.02543359,61669.0,61661.0,0.00324317]
["bitfinex","BTCUSD",1724423958845,0.02543359,61669.0,61668.0,0.486475]
["bitfinex","BTCUSD",1724423959045,0.12098253,61686.0,61668.0,0.486475]
["bitfinex","BTCUSD",1724423959046,0.04839301,61688.0,61668.0,0.5804]
["bitfinex","BTCUSD",1724423959241,0.02543198,61676.0,61675.0,0.32428]
["bitfinex","BTCUSD",1724423959516,0.04836894,61697.0,61685.0,0.324226]
["bitfinex","BTCUSD",1724423959743,0.68239154,61704.0,61690.0,0.5601]
["bitfinex","BTCUSD",1724423959744,0.0050733,61696.0,61690.0,0.5601]
["bitfinex","BTCUSD",1724423959976,0.0050733,61695.0,61694.0,0.16209]
["bitfinex","BTCUSD",1724423960188,0.07255341,61707.0,61694.0,0.16209]
["bitfinex","BTCUSD",1724423960189,0.04836894,61708.0,61696.0,0.001]
["bitfinex","BTCUSD",1724423960400,0.12092235,61713.0,61705.0,0.16206]
["bitfinex","BTCUSD",1724423960401,0.04836894,61713.0,61705.0,0.16206]
["bitfinex","BTCUSD",1724423960601,0.12092235,61719.0,61702.0,0.001]
["bitfinex","BTCUSD",1724423960602,0.0050722,61707.0,61702.0,0.001]
["bitfinex","BTCUSD",1724423960862,0.04836894,61717.0,61708.0,0.398]
["bitfinex","BTCUSD",1724423961061,0.4043,61726.0,61712.0,0.1824]
["bitfinex","BTCUSD",1724423961062,0.04836894,61724.0,61712.0,0.1824]
["bitfinex","BTCUSD",1724423961276,0.04836894,61724.0,61712.0,0.18564042]
["bitfinex","BTCUSD",1724423961448,0.00507104,61723.0,61714.0,0.325075]
["bitfinex","BTCUSD",1724423961617,0.00507104,61722.0,61718.0,0.162025]
["bitfinex","BTCUSD",1724423961819,0.00507104,61721.0,61720.0,0.486064]
["bitfinex","BTCUSD",1724423962044,0.00507104,61721.0,61720.0,0.91871591]
["bitfinex","BTCUSD",1724423962253,0.02542023,61732.0,61723.0,0.003]
["bitfinex","BTCUSD",1724423962462,0.00506982,61731.0,61730.0,0.161994]
["bitfinex","BTCUSD",1724423962667,0.02542023,61732.0,61730.0,0.01081869]
["bitfinex","BTCUSD",1724423962982,0.04836894,61744.0,61722.0,0.191]
["bitfinex","BTCUSD",1724423963211,0.02540796,61732.0,61722.0,0.29310712]
["bitfinex","BTCUSD",1724423963440,0.00506988,61731.0,61722.0,0.191]
["bitfinex","BTCUSD",1724423963640,0.02540847,61730.0,61722.0,0.19423986]
["bitfinex","BTCUSD",1724423963969,0.02540847,61730.0,61722.0,0.35625586]
["bitfinex","BTCUSD",1724423964175,0.00507017,61729.0,61722.0,0.19423986]
["bitfinex","BTCUSD",1724423964450,0.02540847,61730.0,61723.0,0.00323988]
["bitfinex","BTCUSD",1724423964664,0.02540847,61730.0,61724.0,0.09276839]
["bitfinex","BTCUSD",1724423964870,0.02540847,61730.0,61725.0,0.00323978]
["bitfinex","BTCUSD",1724423965074,0.02540847,61730.0,61726.0,0.00323978]
["bitfinex","BTCUSD",1724423965275,0.02540847,61730.0,61722.0,0.193]
["bitfinex","BTCUSD",1724423965511,0.02540847,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1724423965662,0.02540847,61730.0,61727.0,0.162003]
["bitfinex","BTCUSD",1724423965864,0.02540847,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1724423966081,0.02540847,61730.0,61729.0,1.18549]
["bitfinex","BTCUSD",1724423966486,0.03240847,61730.0,61729.0,1.18549]
["bitfinex","BTCUSD",1724423967088,0.02540847,61730.0,61729.0,0.537498]
["bitfinex","BTCUSD",1724423967291,0.02740847,61730.0,61723.0,0.4079]
["bitfinex","BTCUSD",1724423967580,0.02540847,61730.0,61724.0,0.07933154]
["bitfinex","BTCUSD",1724423967784,0.02640847,61730.0,61727.0,0.162002]
["bitfinex","BTCUSD",1724423967959,0.02740847,61730.0,61729.0,0.011]
["bitfinex","BTCUSD",1724423968384,0.02640847,61730.0,61726.0,0.324011]
["bitfinex","BTCUSD",1724423968596,0.02640847,61730.0,61723.0,0.4079]
["bitfinex","BTCUSD",1724423968597,0.02640847,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1724423968998,0.02640847,61730.0,61729.0,0.94051835]
["bitfinex","BTCUSD",1724423969201,0.4062,61750.0,61736.0,0.161979]
["bitfinex","BTCUSD",1724423969403,0.4062,61750.0,61731.0,0.323982]
["bitfinex","BTCUSD",1724423969404,0.0254066,61739.0,61737.0,0.16521614]
["bitfinex","BTCUSD",1724423969564,0.1,61749.0,61737.0,0.161975]
["bitfinex","BTCUSD",1724423969759,0.4062,61750.0,61736.0,0.00323917]
["bitfinex","BTCUSD",1724423970034,0.02540449,61739.0,61738.0,0.16521214]
["bitfinex","BTCUSD",1724423970213,0.4062,61750.0,61738.0,0.161973]
["bitfinex","BTCUSD",1724423970621,0.02540377,61741.0,61739.0,0.00323914]
["bitfinex","BTCUSD",1724423970835,0.014,61749.0,61739.0,0.323944]
["bitfinex","BTCUSD",1724423971151,0.0254038,61743.0,61740.0,0.00323912]
["bitfinex","BTCUSD",1724423971379,0.0254038,61743.0,61738.0,0.001]
["bitfinex","BTCUSD",1724423971612,0.0254038,61743.0,61739.0,0.16400298]
["bitfinex","BTCUSD",1724423971829,0.0002,61759.0,61743.0,0.3817]
["bitfinex","BTCUSD",1724423972048,0.0002,61759.0,61758.0,0.161922]
["bitfinex","BTCUSD",1724423972254,0.0002,61759.0,61758.0,0.323844]
["bitfinex","BTCUSD",1724423972466,0.0002,61759.0,61758.0,1.86845698]
["bitfinex","BTCUSD",1724423972467,0.02559802,61759.0,61758.0,1.86845698]
["bitfinex","BTCUSD",1724423972669,0.02559802,61759.0,61758.0,1.86945698]
["bitfinex","BTCUSD",1724423972877,0.0002,61759.0,61758.0,2.03543576]
["bitfinex","BTCUSD",1724423973089,0.0002,61759.0,61758.0,1.70859176]
["bitfinex","BTCUSD",1724423973312,0.0112,61759.0,61758.0,1.70859176]
["bitfinex","BTCUSD",1724423973524,0.0002,61759.0,61758.0,1.70859176]
["bitfinex","BTCUSD",1724423973743,0.0002,61759.0,61758.0,2.03643576]
["bitfinex","BTCUSD",1724423973971,0.0012,61759.0,61758.0,2.15643576]
["bitfinex","BTCUSD",1724423974175,0.0002,61759.0,61758.0,1.64461298]
["bitfinex","BTCUSD",1724423974383,0.0002,61759.0,61758.0,0.571]
["bitfinex","BTCUSD",1724423974658,0.0002,61759.0,61758.0,0.733922]
["bitfinex","BTCUSD",1724423974659,0.0012,61759.0,61758.0,0.733922]
["bitfinex","BTCUSD",1724423974853,0.0012,61759.0,61758.0,1.058766]
["bitfinex","BTCUSD",1724423975080,0.0022,61759.0,61758.0,0.586]
["bitfinex","BTCUSD",1724423975286,0.0022,61759.0,61758.0,1.65187435]
["bitfinex","BTCUSD",1724423975497,0.0022,61759.0,61758.0,0.015]
["bitfinex","BTCUSD",1724423975907,0.0012,61759.0,61758.0,0.014]
["bitfinex","BTCUSD",1724423976347,0.0012,61759.0,61758.0,0.016]
["bitfinex","BTCUSD",1724423976348,0.0022,61759.0,61758.0,0.016]
["bitfinex","BTCUSD",1724423976539,0.0022,61759.0,61752.0,0.3866]
["bitfinex","BTCUSD",1724423976540,0.0002,61759.0,61752.0,0.3866]
["bitfinex","BTCUSD",1724423976953,0.0022,61759.0,61758.0,0.015]
["bitfinex","BTCUSD",1724423977183,0.487958,61759.0,61758.0,0.015]
["bitfinex","BTCUSD",1724423977377,0.0012,61759.0,61758.0,0.002]
["bitfinex","BTCUSD",1724423977581,0.163119,61759.0,61758.0,0.0001509]
["bitfinex","BTCUSD",1724423977784,0.163119,61759.0,61758.0,0.013]
["bitfinex","BTCUSD",1724423977988,0.7979039,61759.0,61758.0,0.013]
["bitfinex","BTCUSD",1724423978194,0.161944,61750.0,61734.0,0.161984]
["bitfinex","BTCUSD",1724423978399,0.323894,61749.0,61731.0,0.5994]
["bitfinex","BTCUSD",1724423978614,0.323875,61753.0,61735.0,0.01073968]
["bitfinex","BTCUSD",1724423978822,0.16196,61744.0,61732.0,0.01078709]
["bitfinex","BTCUSD",1724423979057,0.16196,61744.0,61731.0,0.5994]
["bitfinex","BTCUSD",1724423979058,0.02540262,61745.0,61736.0,0.161978]
["bitfinex","BTCUSD",1724423979263,0.02540262,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1724423979461,0.4105,61758.0,61745.0,0.3779]
["bitfinex","BTCUSD",1724423979668,0.02540078,61750.0,61746.0,0.00323845]
["bitfinex","BTCUSD",1724423979874,0.02540078,61750.0,61748.0,0.161948]
["bitfinex","BTCUSD",1724423979875,0.012,61749.0,61748.0,0.161948]
["bitfinex","BTCUSD",1724423980019,0.03240078,61750.0,61749.0,0.161945]
["bitfinex","BTCUSD",1724423980220,0.03240078,61750.0,61749.0,0.485836]
["bitfinex","BTCUSD",1724423980641,0.0002,61759.0,61753.0,0.161935]
["bitfinex","BTCUSD",1724423980847,0.02539758,61755.0,61750.0,0.00323814]
["bitfinex","BTCUSD",1724423981063,0.02539758,61755.0,61751.0,0.22925321]
["bitfinex","BTCUSD",1724423981265,0.02539758,61755.0,61750.0,0.16194]
["bitfinex","BTCUSD",1724423981498,0.02539758,61755.0,61748.0,0.16400298]
["bitfinex","BTCUSD",1724423981893,0.02539758,61755.0,61745.0,0.3779]
["bitfinex","BTCUSD",1724423982562,0.413,61754.0,61738.0,0.4103]
["bitfinex","BTCUSD",1724423982769,0.574935,61754.0,61738.0,0.4103]
["bitfinex","BTCUSD",1724423982977,0.48974486,61754.0,61739.0,0.01067649]
["bitfinex","BTCUSD",1724423983179,0.323871,61753.0,61739.0,0.01067649]
["bitfinex","BTCUSD",1724423983413,0.323915,61745.0,61739.0,0.01067649]
["bitfinex","BTCUSD",1724423983622,0.4038,61740.0,61739.0,0.01067649]
["bitfinex","BTCUSD",1724423983825,0.4038,61740.0,61726.0,0.324008]
["bitfinex","BTCUSD",1724423984037,0.4038,61740.0,61726.0,0.32401]
["bitfinex","BTCUSD",1724423984254,0.42920417,61740.0,61729.0,0.0108345]
["bitfinex","BTCUSD",1724423984475,0.42920417,61740.0,61739.0,0.001]
["bitfinex","BTCUSD",1724423984882,0.02540417,61740.0,61730.0,0.00323943]
["bitfinex","BTCUSD",1724423985087,0.02540417,61740.0,61737.0,0.161976]
["bitfinex","BTCUSD",1724423985312,0.02540417,61740.0,61737.0,0.00323909]
["bitfinex","BTCUSD",1724423985538,0.02540417,61740.0,61738.0,0.01069229]
["bitfinex","BTCUSD",1724423985942,0.02540417,61740.0,61734.0,0.323968]
["bitfinex","BTCUSD",1724423986152,0.02540417,61740.0,61739.0,0.01067649]
["bitfinex","BTCUSD",1724423986332,0.02540417,61740.0,61735.0,0.161982]
["bitfinex","BTCUSD",1724423986580,0.02540417,61740.0,61739.0,0.01067649]
["bitfinex","BTCUSD",1724423986787,0.02540417,61740.0,61736.0,0.161979]
["bitfinex","BTCUSD",1724423986788,0.02740417,61740.0,61736.0,0.161979]
["bitfinex","BTCUSD",1724423986975,0.02740417,61740.0,61739.0,0.01067649]
["bitfinex","BTCUSD",1724423987095,0.02540417,61740.0,61735.0,0.161981]
["bitfinex","BTCUSD",1724423987337,0.02540417,61740.0,61736.0,0.01072388]
["bitfinex","BTCUSD",1724423987537,0.02740417,61740.0,61738.0,0.4016]
["bitfinex","BTCUSD",1724423987745,0.02740417,61740.0,61739.0,0.004]
["bitfinex","BTCUSD",1724423987746,0.02540417,61740.0,61739.0,0.004]
["bitfinex","BTCUSD",1724423987945,0.02540417,61740.0,61739.0,0.01467649]
["bitfinex","BTCUSD",1724423988372,0.02540417,61740.0,61739.0,0.01067649]
["bitfinex","BTCUSD",1724423988643,0.02640417,61740.0,61739.0,0.01067649]
["bitfinex","BTCUSD",1724423988825,0.02640417,61740.0,61736.0,0.006]
["bitfinex","BTCUSD",1724423989039,0.02640417,61740.0,61739.0,0.01067649]
["bitfinex","BTCUSD",1724423989238,0.02640417,61740.0,61736.0,0.006]
["bitfinex","BTCUSD",1724423989452,0.41710417,61740.0,61739.0,0.01067649]
["bitfinex","BTCUSD",1724423989660,0.41710417,61740.0,61736.0,0.006]
["bitfinex","BTCUSD",1724423989924,0.41710417,61740.0,61724.0,0.324021]
["bitfinex","BTCUSD",1724423990096,0.41710417,61740.0,61733.0,0.001]
["bitfinex","BTCUSD",1724423990097,0.02540417,61740.0,61733.0,0.001]
["bitfinex","BTCUSD",1724423990309,0.02540417,61740.0,61725.0,0.26681858]
["bitfinex","BTCUSD",1724423990310,0.02640417,61740.0,61739.0,0.491916]
["bitfinex","BTCUSD",1724423990684,2.0,61750.0,61739.0,0.49862347]
["bitfinex","BTCUSD",1724423990892,2.02540371,61750.0,61741.0,0.003]
["bitfinex","BTCUSD",1724423991104,2.02540371,61750.0,61743.0,0.323919]
["bitfinex","BTCUSD",1724423991300,2.02540371,61750.0,61742.0,0.01062909]
["bitfinex","BTCUSD",1724423991301,2.02540371,61750.0,61744.0,0.1725545]
["bitfinex","BTCUSD",1724423991501,2.02540371,61750.0,61744.0,0.0105975]
["bitfinex","BTCUSD",1724423991713,2.18938249,61750.0,61744.0,0.0105975]
["bitfinex","BTCUSD",1724423991916,0.3876,61749.0,61744.0,0.0105975]
["bitfinex","BTCUSD",1724423992175,0.3876,61749.0,61727.0,0.4683]
["bitfinex","BTCUSD",1724423992176,0.161965,61742.0,61727.0,0.630302]
["bitfinex","BTCUSD",1724423992336,0.16197,61740.0,61725.0,0.2648226]
["bitfinex","BTCUSD",1724423992548,0.59,61744.0,61728.0,0.0108503]
["bitfinex","BTCUSD",1724423992879,0.59,61744.0,61739.0,0.003]
["bitfinex","BTCUSD",1724423993083,0.59,61744.0,61729.0,0.0108345]
["bitfinex","BTCUSD",1724423993084,0.161962,61743.0,61729.0,0.0108345]
["bitfinex","BTCUSD",1724423993191,0.02540598,61741.0,61729.0,0.10876791]
["bitfinex","BTCUSD",1724423993398,0.02540598,61741.0,61739.0,0.161971]
["bitfinex","BTCUSD",1724423993674,0.02540598,61741.0,61740.0,0.161969]
["bitfinex","BTCUSD",1724423993828,0.02540598,61741.0,61740.0,0.01066069]
["bitfinex","BTCUSD",1724423994227,0.02540598,61741.0,61737.0,0.323953]
["bitfinex","BTCUSD",1724423994435,0.02540598,61741.0,61740.0,0.01066069]
["bitfinex","BTCUSD",1724423994632,0.02540598,61741.0,61740.0,0.161969]
["bitfinex","BTCUSD",1724423994866,0.02540598,61741.0,61740.0,0.85937167]
["bitfinex","BTCUSD",1724423995265,0.07640598,61741.0,61740.0,1.19231067]
["bitfinex","BTCUSD",1724423995507,0.07640598,61741.0,61740.0,1.03235045]
["bitfinex","BTCUSD",1724423995639,0.07640598,61741.0,61740.0,1.35628945]
["bitfinex","BTCUSD",1724423996050,0.07640598,61741.0,61740.0,1.03235045]
["bitfinex","BTCUSD",1724423996248,0.07640598,61741.0,61740.0,0.86837167]
["bitfinex","BTCUSD",1724423996459,0.07640598,61741.0,61740.0,0.54443267]
["bitfinex","BTCUSD",1724423996655,0.07740598,61741.0,61740.0,0.86837167]
["bitfinex","BTCUSD",1724423996858,0.07740598,61741.0,61740.0,0.02266069]
["bitfinex","BTCUSD",1724423996859,0.07640598,61741.0,61740.0,0.02266069]
["bitfinex","BTCUSD",1724423997077,0.07640598,61741.0,61740.0,0.18462969]
["bitfinex","BTCUSD",1724423997268,0.07740598,61741.0,61740.0,0.02666069]
["bitfinex","BTCUSD",1724423997683,0.07740598,61741.0,61740.0,0.51256869]
["bitfinex","BTCUSD",1724423997916,0.07740598,61741.0,61740.0,0.18862969]
["bitfinex","BTCUSD",1724423999125,0.052,61741.0,61740.0,0.63398186]
["bitfinex","BTCUSD",1724423999495,0.052,61741.0,61740.0,1.12192384]
["bitfinex","BTCUSD",1724423999726,0.052,61741.0,61740.0,1.83716284]
["bitfinex","BTCUSD",1724423999973,0.052,61741.0,61740.0,2.18410184]
["bitfinex","BTCUSD",1724424000148,0.052,61741.0,61740.0,2.28410184]
["bitfinex","BTCUSD",1724424000358,0.052,61741.0,61740.0,1.96995119]
["bitfinex","BTCUSD",1724424000563,0.051,61741.0,61740.0,1.95795119]
["bitfinex","BTCUSD",1724424000987,0.052,61741.0,61740.0,1.96695119]
["bitfinex","BTCUSD",1724424001190,0.051,61741.0,61740.0,0.02366069]
["bitfinex","BTCUSD",1724424001390,0.052,61741.0,61740.0,0.02766069]
["bitfinex","BTCUSD",1724424001799,0.052,61741.0,61740.0,0.017]
["bitfinex","BTCUSD",1724424002429,0.052,61741.0,61740.0,1.38184998]
["bitfinex","BTCUSD",1724424002629,0.052,61741.0,61740.0,0.02766069]
["bitfinex","BTCUSD",1724424002832,0.051,61741.0,61740.0,0.02366069]
["bitfinex","BTCUSD",1724424003039,0.051,61741.0,61740.0,0.013]
["bitfinex","BTCUSD",1724424003040,0.401466,61741.0,61740.0,0.013]
["bitfinex","BTCUSD",1724424003455,0.398466,61741.0,61740.0,0.013]
["bitfinex","BTCUSD",1724424003659,0.2355,61741.0,61732.0,0.161989]
["bitfinex","BTCUSD",1724424003930,0.2365,61741.0,61740.0,0.007]
["bitfinex","BTCUSD",1724424004110,0.2355,61741.0,61740.0,0.014]
["bitfinex","BTCUSD",1724424004489,0.2415,61741.0,61740.0,0.015]
["bitfinex","BTCUSD",1724424004689,0.2415,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1724424005002,0.28961212,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1724424005188,0.056,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1724424005379,0.05541534,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1724424005582,0.10352746,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1724424005736,0.79608292,61741.0,61740.0,0.003]
["bitfinex","BTCUSD",1724424005939,1.85838034,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1724424006167,1.85838034,61741.0,61698.0,0.4105]
["bitfinex","BTCUSD",1724424006168,0.5752,61717.0,61698.0,0.4105]
["bitfinex","BTCUSD",1724424006375,0.0484406,61714.0,61698.0,0.4105]
["bitfinex","BTCUSD",1724424006579,0.04842145,61709.0,61702.0,0.01126138]
["bitfinex","BTCUSD",1724424006914,0.12226013,61711.0,61698.0,0.4105]
["bitfinex","BTCUSD",1724424007113,0.12226013,61711.0,61697.0,0.50636]
["bitfinex","BTCUSD",1724424007114,0.04842253,61709.0,61699.0,0.091686]
["bitfinex","BTCUSD",1724424007302,0.04842253,61708.0,61699.0,0.01130884]
["bitfinex","BTCUSD",1724424007531,0.04842253,61708.0,61700.0,0.00324122]
["bitfinex","BTCUSD",1724424007737,0.04842253,61708.0,61701.0,0.002]
["bitfinex","BTCUSD",1724424007924,0.3891,61706.0,61701.0,0.002]
["bitfinex","BTCUSD",1724424008324,0.04842253,61705.0,61701.0,0.002]
["bitfinex","BTCUSD",1724424008539,0.07263217,61709.0,61701.0,0.002]
["bitfinex","BTCUSD",1724424008758,0.1222623,61711.0,61701.0,0.002]
["bitfinex","BTCUSD",1724424008759,0.07383976,61711.0,61702.0,0.0167077]
["bitfinex","BTCUSD",1724424008927,0.02541723,61711.0,61702.0,0.0167077]
["bitfinex","BTCUSD",1724424009309,0.02541723,61711.0,61703.0,0.01124556]
["bitfinex","BTCUSD",1724424009512,0.02541723,61711.0,61701.0,0.005]
["bitfinex","BTCUSD",1724424009513,0.04842253,61710.0,61701.0,0.005]
["bitfinex","BTCUSD",1724424009733,0.14647193,61711.0,61701.0,0.005]
["bitfinex","BTCUSD",1724424010035,0.002,61709.0,61701.0,0.005]
["bitfinex","BTCUSD",1724424010276,0.18746323,61711.0,61701.0,0.005]
["bitfinex","BTCUSD",1724424010399,0.03041723,61711.0,61701.0,0.005]
["bitfinex","BTCUSD",1724424010859,0.03041723,61711.0,61702.0,0.01126138]
["bitfinex","BTCUSD",1724424011327,0.04842253,61708.0,61676.0,0.4693]
["bitfinex","BTCUSD",1724424011551,0.324102,61709.0,61684.0,0.760215]
["bitfinex","BTCUSD",1724424011552,0.324143,61702.0,61684.0,0.760215]
["bitfinex","BTCUSD",1724424011742,0.32416,61698.0,61690.0,0.01145123]
["bitfinex","BTCUSD",1724424011948,0.4956,61701.0,61690.0,0.01145123]
["bitfinex","BTCUSD",1724424012156,0.02542384,61698.0,61687.0,0.162106]
["bitfinex","BTCUSD",1724424012356,0.02542384,61698.0,61688.0,0.00324178]
["bitfinex","BTCUSD",1724424012471,0.02542384,61698.0,61692.0,0.162094]
["bitfinex","BTCUSD",1724424012715,0.02542384,61698.0,61693.0,0.01140376]
["bitfinex","BTCUSD",1724424012908,0.03142384,61698.0,61690.0,0.001]
["bitfinex","BTCUSD",1724424013639,0.03142384,61698.0,61691.0,0.01143541]
["bitfinex","BTCUSD",1724424013842,0.03142384,61698.0,61693.0,0.162092]
["bitfinex","BTCUSD",1724424014049,0.03142384,61698.0,61691.0,0.01143541]
["bitfinex","BTCUSD",1724424014285,0.03142384,61698.0,61690.0,0.001]
["bitfinex","BTCUSD",1724424014286,0.03142384,61698.0,61694.0,0.01138794]
["bitfinex","BTCUSD",1724424014441,0.03142384,61698.0,61690.0,0.001]
["bitfinex","BTCUSD",1724424014669,0.738385,61696.0,61695.0,0.01137212]
["bitfinex","BTCUSD",1724424014880,1.46470588,61696.0,61695.0,0.01137212]
["bitfinex","BTCUSD",1724424015082,1.46470588,61696.0,61693.0,0.001]
["bitfinex","BTCUSD",1724424015083,0.6763,61696.0,61693.0,0.001]
["bitfinex","BTCUSD",1724424015285,0.81045,61694.0,61693.0,0.001]
["bitfinex","BTCUSD",1724424015503,0.91045,61694.0,61693.0,0.001]
["bitfinex","BTCUSD",1724424015780,0.91045,61694.0,61667.0,0.4683]
["bitfinex","BTCUSD",1724424015781,0.1872,61681.0,61667.0,0.4683]
["bitfinex","BTCUSD",1724424015962,0.4017,61679.0,61654.0,0.3918]
["bitfinex","BTCUSD",1724424016162,0.4017,61679.0,61655.0,0.0032436]
["bitfinex","BTCUSD",1724424016407,0.4017,61679.0,61654.0,0.3918]
["bitfinex","BTCUSD",1724424016408,0.324313,61669.0,61654.0,0.3918]
["bitfinex","BTCUSD",1724424016621,0.4017,61673.0,61654.0,0.3918]
["bitfinex","BTCUSD",1724424016829,0.324311,61670.0,61654.0,0.3918]
["bitfinex","BTCUSD",1724424017031,0.4017,61673.0,61654.0,0.3918]
["bitfinex","BTCUSD",1724424017224,0.162163,61667.0,61654.0,0.3918]
["bitfinex","BTCUSD",1724424017423,0.324327,61667.0,61654.0,0.3918]
["bitfinex","BTCUSD",1724424017579,0.4017,61673.0,61654.0,0.3918]
["bitfinex","BTCUSD",1724424017783,0.162165,61666.0,61654.0,0.3918]
["bitfinex","BTCUSD",1724424017980,0.324317,61668.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724424017981,0.162169,61664.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724424018210,0.162178,61661.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724424018586,0.324339,61664.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724424018587,0.16217,61664.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724424018793,0.162171,61663.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724424018964,0.162176,61662.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724424019166,0.18760378,61665.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724424019388,0.02543578,61665.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724424019594,0.1827,61664.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724424019804,0.162182,61659.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724424020003,0.162182,61659.0,61658.0,0.00736491]
["bitfinex","BTCUSD",1724424020151,0.997046,61659.0,61658.0,0.00736491]
["bitfinex","BTCUSD",1724424020370,1.7744486,61659.0,61658.0,0.00736491]
["bitfinex","BTCUSD",1724424020571,1.645774,61659.0,61658.0,0.00736491]
["bitfinex","BTCUSD",1724424021315,2.172938,61659.0,61658.0,0.00736491]
["bitfinex","BTCUSD",1724424021494,2.195938,61659.0,61658.0,0.00736491]
["bitfinex","BTCUSD",1724424021702,1.50721,61659.0,61658.0,0.00736491]
["bitfinex","BTCUSD",1724424021853,1.831574,61659.0,61658.0,0.00736491]
["bitfinex","BTCUSD",1724424022055,1.845574,61659.0,61658.0,0.00736491]
["bitfinex","BTCUSD",1724424022255,1.859574,61659.0,61658.0,0.00836491]
["bitfinex","BTCUSD",1724424022615,2.169938,61659.0,61658.0,0.00836491]
["bitfinex","BTCUSD",1724424022854,2.179938,61659.0,61658.0,0.00736491]
["bitfinex","BTCUSD",1724424023055,2.179938,61659.0,61658.0,0.0032561]
["bitfinex","BTCUSD",1724424023259,2.193938,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424023431,2.192938,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424023630,2.35791678,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424023832,2.35791678,61659.0,61658.0,0.0032561]
["bitfinex","BTCUSD",1724424023833,2.35991678,61659.0,61658.0,0.0032561]
["bitfinex","BTCUSD",1724424024270,2.34591678,61659.0,61658.0,0.0032561]
["bitfinex","BTCUSD",1724424024470,2.35991678,61659.0,61658.0,0.0032561]
["bitfinex","BTCUSD",1724424025002,2.192938,61659.0,61658.0,0.0032561]
["bitfinex","BTCUSD",1724424025203,2.206938,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424025407,2.209938,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424025656,0.014,61659.0,61658.0,0.0032561]
["bitfinex","BTCUSD",1724424025883,0.500546,61659.0,61658.0,0.0032561]
["bitfinex","BTCUSD",1724424026036,1.903238,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424026212,1.9532926,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424026629,2.1362926,61659.0,61658.0,0.0032561]
["bitfinex","BTCUSD",1724424026833,2.1362926,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424027056,2.2362926,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424027216,2.2742926,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424027413,1.9349286,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424027895,1.9489286,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424028103,1.875874,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424028279,1.52351,61659.0,61658.0,0.0032561]
["bitfinex","BTCUSD",1724424028479,1.53751,61659.0,61658.0,0.0032561]
["bitfinex","BTCUSD",1724424028679,1.60151,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424028903,1.76548878,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424029131,1.58751,61659.0,61658.0,0.0032561]
["bitfinex","BTCUSD",1724424029476,1.60151,61659.0,61658.0,0.0042561]
["bitfinex","BTCUSD",1724424029861,0.938782,61659.0,61658.0,0.0032561]
["bitfinex","BTCUSD",1724424030067,0.064,61659.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424030311,0.240182,61659.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424030628,0.078,61659.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424030771,0.064,61659.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424031164,0.078,61659.0,61658.0,0.04317755]
["bitfinex","BTCUSD",1724424031369,0.078,61659.0,61658.0,0.71933055]
["bitfinex","BTCUSD",1724424031583,0.078,61659.0,61658.0,1.53699955]
["bitfinex","BTCUSD",1724424031584,0.064,61659.0,61658.0,1.53699955]
["bitfinex","BTCUSD",1724424031787,0.064,61659.0,61658.0,1.55088746]
["bitfinex","BTCUSD",1724424031998,0.064,61659.0,61658.0,1.71689044]
["bitfinex","BTCUSD",1724424032198,0.001,61698.0,61658.0,1.71689044]
["bitfinex","BTCUSD",1724424032199,0.324143,61702.0,61667.0,0.001]
["bitfinex","BTCUSD",1724424032405,0.324143,61702.0,61664.0,0.908238]
["bitfinex","BTCUSD",1724424032406,0.721543,61702.0,61679.0,0.1896]
["bitfinex","BTCUSD",1724424032661,0.324159,61699.0,61680.0,0.32425]
["bitfinex","BTCUSD",1724424032984,0.02542703,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1724424033178,0.02542703,61689.0,61688.0,1.61731499]
["bitfinex","BTCUSD",1724424033405,0.064976,61716.0,61696.0,0.3943]
["bitfinex","BTCUSD",1724424033687,0.0254243,61697.0,61696.0,0.880555]
["bitfinex","BTCUSD",1724424033827,0.721453,61719.0,61697.0,0.01347178]
["bitfinex","BTCUSD",1724424034031,0.721453,61719.0,61696.0,0.71847]
["bitfinex","BTCUSD",1724424034032,0.49229154,61712.0,61696.0,0.73195245]
["bitfinex","BTCUSD",1724424034234,0.35301898,61718.0,61698.0,0.01346112]
["bitfinex","BTCUSD",1724424034516,0.02541931,61714.0,61698.0,0.01346112]
["bitfinex","BTCUSD",1724424034686,0.014,61710.0,61698.0,0.01346112]
["bitfinex","BTCUSD",1724424035123,0.162077,61699.0,61698.0,0.01346112]
["bitfinex","BTCUSD",1724424035339,0.162083,61697.0,61688.0,0.6570406]
["bitfinex","BTCUSD",1724424035549,0.162083,61697.0,61673.0,0.5027802]
["bitfinex","BTCUSD",1724424035550,0.1,61696.0,61682.0,0.3951]
["bitfinex","BTCUSD",1724424035756,0.1,61696.0,61689.0,0.0135571]
["bitfinex","BTCUSD",1724424035887,0.02542517,61695.0,61689.0,0.0135571]
["bitfinex","BTCUSD",1724424036087,0.16209,61694.0,61682.0,0.3951]
["bitfinex","BTCUSD",1724424036288,0.02542517,61695.0,61682.0,0.3951]
["bitfinex","BTCUSD",1724424036488,0.02542517,61695.0,61683.0,0.0136211]
["bitfinex","BTCUSD",1724424036810,0.02542517,61695.0,61684.0,0.22476509]
["bitfinex","BTCUSD",1724424037012,0.02542517,61695.0,61689.0,0.3845]
["bitfinex","BTCUSD",1724424037188,0.18751317,61695.0,61689.0,0.3845]
["bitfinex","BTCUSD",1724424037389,0.02542517,61695.0,61690.0,0.01354644]
["bitfinex","BTCUSD",1724424037594,0.03942517,61695.0,61690.0,0.01354644]
["bitfinex","BTCUSD",1724424037799,0.02542517,61695.0,61690.0,0.01354644]
["bitfinex","BTCUSD",1724424038004,0.02542517,61695.0,61691.0,0.07222614]
["bitfinex","BTCUSD",1724424038228,0.02542517,61695.0,61694.0,0.16209]
["bitfinex","BTCUSD",1724424038229,0.02642517,61695.0,61694.0,0.16209]
["bitfinex","BTCUSD",1724424038436,0.02642517,61695.0,61691.0,0.07546762]
["bitfinex","BTCUSD",1724424038437,0.02542517,61695.0,61692.0,0.01352511]
["bitfinex","BTCUSD",1724424038636,0.03542517,61695.0,61694.0,0.01350378]
["bitfinex","BTCUSD",1724424038834,0.03542517,61695.0,61689.0,0.3835]
["bitfinex","BTCUSD",1724424038835,0.04642517,61695.0,61690.0,0.001]
["bitfinex","BTCUSD",1724424039281,0.03642517,61695.0,61691.0,0.01353577]
["bitfinex","BTCUSD",1724424039454,0.03642517,61695.0,61691.0,0.33773077]
["bitfinex","BTCUSD",1724424039628,0.03642517,61695.0,61694.0,0.16209]
["bitfinex","BTCUSD",1724424039629,0.04042517,61695.0,61694.0,0.16209]
["bitfinex","BTCUSD",1724424039829,0.04042517,61695.0,61692.0,0.19382511]
["bitfinex","BTCUSD",1724424040054,0.03642517,61695.0,61692.0,0.19382511]
["bitfinex","BTCUSD",1724424040617,0.02542517,61695.0,61692.0,0.01352511]
["bitfinex","BTCUSD",1724424040881,0.18751317,61695.0,61689.0,0.3835]
["bitfinex","BTCUSD",1724424041086,0.324207,61689.0,61676.0,0.8616]
["bitfinex","BTCUSD",1724424041278,0.1894,61694.0,61677.0,0.10613]
["bitfinex","BTCUSD",1724424041498,0.02542517,61695.0,61679.0,0.3933]
["bitfinex","BTCUSD",1724424041499,0.005,61695.0,61679.0,0.3933]
["bitfinex","BTCUSD",1724424041893,0.014,61695.0,61692.0,0.001]
["bitfinex","BTCUSD",1724424042092,0.3845,61704.0,61682.0,0.16212]
["bitfinex","BTCUSD",1724424042093,0.162082,61697.0,61682.0,0.16212]
["bitfinex","BTCUSD",1724424042247,0.0254253,61695.0,61684.0,0.162114]
["bitfinex","BTCUSD",1724424042623,0.17009,61694.0,61680.0,0.162126]
["bitfinex","BTCUSD",1724424042825,0.008,61694.0,61685.0,0.01359977]
["bitfinex","BTCUSD",1724424043035,0.008,61694.0,61681.0,0.162123]
["bitfinex","BTCUSD",1724424043220,0.008,61694.0,61686.0,0.0135891]
["bitfinex","BTCUSD",1724424043438,0.008,61694.0,61682.0,0.001]
["bitfinex","BTCUSD",1724424043647,0.008,61694.0,61687.0,0.17568543]
["bitfinex","BTCUSD",1724424043764,0.0254253,61695.0,61686.0,0.32422]
["bitfinex","BTCUSD",1724424043970,0.0254253,61695.0,61683.0,0.0718559]
["bitfinex","BTCUSD",1724424043971,0.0254253,61695.0,61687.0,0.01357843]
["bitfinex","BTCUSD",1724424044201,0.0354253,61695.0,61691.0,0.4134]
["bitfinex","BTCUSD",1724424044402,0.0354253,61695.0,61688.0,0.01356777]
["bitfinex","BTCUSD",1724424044605,0.0354253,61695.0,61692.0,0.01352511]
["bitfinex","BTCUSD",1724424044606,0.0254253,61695.0,61692.0,0.01352511]
["bitfinex","BTCUSD",1724424044824,0.0254253,61695.0,61682.0,0.4144]
["bitfinex","BTCUSD",1724424045032,0.49527,61694.0,61693.0,0.01351444]
["bitfinex","BTCUSD",1724424045236,0.009,61694.0,61675.0,0.4112]
["bitfinex","BTCUSD",1724424045447,0.004,61694.0,61693.0,0.01351444]
["bitfinex","BTCUSD",1724424045860,0.0344253,61695.0,61693.0,0.162092]
["bitfinex","BTCUSD",1724424046079,0.0344253,61695.0,61694.0,0.16209]
["bitfinex","BTCUSD",1724424046279,0.0344253,61695.0,61694.0,0.49577378]
["bitfinex","BTCUSD",1724424046480,0.0344253,61695.0,61694.0,0.15619056]
["bitfinex","BTCUSD",1724424046683,0.0344253,61695.0,61694.0,0.01350378]
["bitfinex","BTCUSD",1724424047103,0.0254253,61695.0,61694.0,0.16409]
["bitfinex","BTCUSD",1724424047344,0.0254253,61695.0,61694.0,0.88217378]
["bitfinex","BTCUSD",1724424047669,0.0254253,61695.0,61694.0,1.38985378]
["bitfinex","BTCUSD",1724424048534,0.0254253,61695.0,61694.0,0.73949378]
["bitfinex","BTCUSD",1724424048767,0.0254253,61695.0,61694.0,0.57740378]
["bitfinex","BTCUSD",1724424048966,0.0254253,61695.0,61694.0,0.73949378]
["bitfinex","BTCUSD",1724424048967,0.0294253,61695.0,61694.0,0.73949378]
["bitfinex","BTCUSD",1724424049197,0.0294253,61695.0,61694.0,1.06367378]
["bitfinex","BTCUSD",1724424049404,0.0254253,61695.0,61694.0,0.57740378]
["bitfinex","BTCUSD",1724424049603,0.0254253,61695.0,61694.0,0.73949378]
["bitfinex","BTCUSD",1724424049807,0.0254253,61695.0,61694.0,1.06767378]
["bitfinex","BTCUSD",1724424050003,0.0254253,61695.0,61694.0,1.17404246]
["bitfinex","BTCUSD",1724424050203,0.0254253,61695.0,61694.0,1.06367378]
["bitfinex","BTCUSD",1724424050685,0.0334253,61695.0,61694.0,1.06667378]
["bitfinex","BTCUSD",1724424050877,0.0254253,61695.0,61694.0,0.58040378]
["bitfinex","BTCUSD",1724424051258,0.0284253,61695.0,61694.0,0.01650378]
["bitfinex","BTCUSD",1724424051465,0.0254253,61695.0,61694.0,0.01650378]
["bitfinex","BTCUSD",1724424051971,0.0284253,61695.0,61694.0,0.003]
["bitfinex","BTCUSD",1724424052164,0.0254253,61695.0,61694.0,0.89417]
["bitfinex","BTCUSD",1724424052368,0.1916,61712.0,61703.0,0.162065]
["bitfinex","BTCUSD",1724424052569,0.49229154,61711.0,61695.0,0.1978]
["bitfinex","BTCUSD",1724424052768,0.567734,61716.0,61704.0,0.01339715]
["bitfinex","BTCUSD",1724424053069,0.02516331,61710.0,61702.0,0.162068]
["bitfinex","BTCUSD",1724424053286,0.02516331,61710.0,61705.0,0.01338649]
["bitfinex","BTCUSD",1724424053515,0.02516331,61710.0,61695.0,0.1978]
["bitfinex","BTCUSD",1724424053516,0.162057,61707.0,61694.0,0.4109]
["bitfinex","BTCUSD",1724424053624,0.02516331,61710.0,61706.0,0.01337583]
["bitfinex","BTCUSD",1724424053832,0.162057,61707.0,61695.0,0.1041291]
["bitfinex","BTCUSD",1724424054083,0.02516331,61710.0,61695.0,0.1041291]
["bitfinex","BTCUSD",1724424054084,0.18721231,61710.0,61696.0,0.162083]
["bitfinex","BTCUSD",1724424054283,0.02516331,61710.0,61696.0,0.01348245]
["bitfinex","BTCUSD",1724424054696,0.34926231,61710.0,61696.0,0.01348245]
["bitfinex","BTCUSD",1724424054900,0.03916331,61710.0,61696.0,0.01348245]
["bitfinex","BTCUSD",1724424055104,0.162061,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1724424055305,0.486183,61705.0,61704.0,9.634e-05]
["bitfinex","BTCUSD",1724424055682,0.5696,61707.0,61684.0,0.3794]
["bitfinex","BTCUSD",1724424055887,0.3838,61698.0,61675.0,0.3912]
["bitfinex","BTCUSD",1724424056045,1.417674,61697.0,61696.0,0.001]
["bitfinex","BTCUSD",1724424056248,1.440674,61697.0,61696.0,0.001]
["bitfinex","BTCUSD",1724424056494,0.2831,61697.0,61687.0,0.162106]
["bitfinex","BTCUSD",1724424056732,0.5909,61703.0,61676.0,0.05719]
["bitfinex","BTCUSD",1724424056906,0.162089,61695.0,61690.0,0.001]
["bitfinex","BTCUSD",1724424057104,0.324167,61697.0,61690.0,0.001]
["bitfinex","BTCUSD",1724424057313,0.162084,61697.0,61690.0,0.001]
["bitfinex","BTCUSD",1724424057515,0.162098,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1724424057673,1.737686,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1724424057876,1.51349,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1724424058098,0.162111,61686.0,61671.0,0.16215]
["bitfinex","BTCUSD",1724424058303,1.027196,61691.0,61666.0,0.001]
["bitfinex","BTCUSD",1724424058500,0.1,61690.0,61687.0,0.001]
["bitfinex","BTCUSD",1724424059076,0.262102,61690.0,61677.0,0.3775]
["bitfinex","BTCUSD",1724424059199,0.162103,61689.0,61677.0,0.3775]
["bitfinex","BTCUSD",1724424059400,0.262102,61690.0,61678.0,0.01367445]
["bitfinex","BTCUSD",1724424059600,0.1,61690.0,61678.0,0.01367445]
["bitfinex","BTCUSD",1724424059802,0.1,61690.0,61678.0,0.17580545]
["bitfinex","BTCUSD",1724424060105,0.04812225,61700.0,61678.0,0.17580545]
["bitfinex","BTCUSD",1724424060106,0.551172,61701.0,61678.0,0.21277445]
["bitfinex","BTCUSD",1724424060332,0.3891,61701.0,61691.0,0.162096]
["bitfinex","BTCUSD",1724424060536,0.011,61691.0,61683.0,0.162118]
["bitfinex","BTCUSD",1724424060737,0.324151,61700.0,61680.0,0.324251]
["bitfinex","BTCUSD",1724424060936,0.324151,61700.0,61679.0,0.3963]
["bitfinex","BTCUSD",1724424060937,0.324151,61700.0,61684.0,0.162115]
["bitfinex","BTCUSD",1724424061147,0.01,61690.0,61685.0,0.0486362]
["bitfinex","BTCUSD",1724424061366,0.01,61690.0,61679.0,0.3963]
["bitfinex","BTCUSD",1724424061570,0.324184,61694.0,61679.0,0.3963]
["bitfinex","BTCUSD",1724424061718,0.005,61690.0,61680.0,0.00324212]
["bitfinex","BTCUSD",1724424061916,0.005,61690.0,61689.0,0.3963]
["bitfinex","BTCUSD",1724424062122,0.005,61690.0,61689.0,0.43593]
["bitfinex","BTCUSD",1724424062325,0.3883,61707.0,61689.0,0.43593]
["bitfinex","BTCUSD",1724424062532,0.1,61706.0,61689.0,0.3963]
["bitfinex","BTCUSD",1724424062756,0.324154,61700.0,61682.0,0.3963]
["bitfinex","BTCUSD",1724424062956,0.35251953,61704.0,61682.0,0.3963]
["bitfinex","BTCUSD",1724424063170,0.1,61703.0,61682.0,0.3963]
["bitfinex","BTCUSD",1724424063697,0.006,61690.0,61682.0,0.3963]
["bitfinex","BTCUSD",1724424063838,0.324181,61694.0,61682.0,0.3963]
["bitfinex","BTCUSD",1724424064045,0.20008715,61693.0,61673.0,0.3963]
["bitfinex","BTCUSD",1724424064279,0.35251953,61690.0,61683.0,0.0136211]
["bitfinex","BTCUSD",1724424064660,0.324209,61689.0,61683.0,0.0136211]
["bitfinex","BTCUSD",1724424064831,0.324219,61687.0,61683.0,0.0136211]
["bitfinex","BTCUSD",1724424065029,0.162116,61684.0,61683.0,0.0136211]
["bitfinex","BTCUSD",1724424065267,0.486349,61684.0,61683.0,0.0136211]
["bitfinex","BTCUSD",1724424065514,0.875149,61684.0,61683.0,0.0136211]
["bitfinex","BTCUSD",1724424065719,0.7058,61684.0,61660.0,0.49229154]
["bitfinex","BTCUSD",1724424065940,0.35251953,61679.0,61660.0,0.49229154]
["bitfinex","BTCUSD",1724424066141,0.35251953,61679.0,61661.0,0.01385588]
["bitfinex","BTCUSD",1724424066353,0.4013,61671.0,61661.0,0.01385588]
["bitfinex","BTCUSD",1724424066559,0.4013,61671.0,61657.0,0.3827]
["bitfinex","BTCUSD",1724424066767,0.725602,61671.0,61657.0,0.3827]
["bitfinex","BTCUSD",1724424066966,0.725602,61671.0,61659.0,0.01387724]
["bitfinex","BTCUSD",1724424066967,0.162159,61668.0,61659.0,0.01387724]
["bitfinex","BTCUSD",1724424067376,0.725602,61671.0,61661.0,0.001]
["bitfinex","BTCUSD",1724424067377,0.162161,61667.0,61661.0,0.001]
["bitfinex","BTCUSD",1724424067579,0.563451,61671.0,61661.0,0.001]
["bitfinex","BTCUSD",1724424067786,0.007,61671.0,61661.0,0.05915251]
["bitfinex","BTCUSD",1724424067990,0.007,61671.0,61661.0,0.001]
["bitfinex","BTCUSD",1724424068204,0.162146,61673.0,61662.0,0.01384521]
["bitfinex","BTCUSD",1724424068405,0.003,61668.0,61662.0,0.01384521]
["bitfinex","BTCUSD",1724424068755,0.162146,61673.0,61662.0,0.01384521]
["bitfinex","BTCUSD",1724424068960,0.194,61684.0,61662.0,0.01384521]
["bitfinex","BTCUSD",1724424068961,0.04813811,61686.0,61672.0,0.1989]
["bitfinex","BTCUSD",1724424069164,0.04813811,61688.0,61675.0,0.162138]
["bitfinex","BTCUSD",1724424069369,0.76765196,61693.0,61675.0,0.162138]
["bitfinex","BTCUSD",1724424069370,0.162093,61693.0,61678.0,0.16213]
["bitfinex","BTCUSD",1724424069570,0.4124,61697.0,61676.0,0.324273]
["bitfinex","BTCUSD",1724424069571,0.574484,61697.0,61683.0,0.162116]
["bitfinex","BTCUSD",1724424069775,0.1947,61699.0,61680.0,0.3939]
["bitfinex","BTCUSD",1724424069974,0.1947,61699.0,61680.0,0.556026]
["bitfinex","BTCUSD",1724424070176,0.162088,61695.0,61681.0,0.26379404]
["bitfinex","BTCUSD",1724424070332,0.162086,61696.0,61681.0,0.10167104]
["bitfinex","BTCUSD",1724424070536,0.162097,61692.0,61681.0,0.10167104]
["bitfinex","BTCUSD",1724424070744,0.162111,61686.0,61681.0,0.01364244]
["bitfinex","BTCUSD",1724424070948,0.162111,61686.0,61683.0,0.001]
["bitfinex","BTCUSD",1724424071155,0.162112,61686.0,61683.0,0.001]
["bitfinex","BTCUSD",1724424071351,0.35251953,61694.0,61683.0,0.001]
["bitfinex","BTCUSD",1724424071352,0.324233,61684.0,61683.0,0.001]
["bitfinex","BTCUSD",1724424071560,0.324212,61688.0,61683.0,0.001]
["bitfinex","BTCUSD",1724424071905,0.21022611,61695.0,61683.0,0.001]
["bitfinex","BTCUSD",1724424072078,0.007,61686.0,61684.0,0.3856]
["bitfinex","BTCUSD",1724424072285,0.007,61686.0,61685.0,0.09043916]
["bitfinex","BTCUSD",1724424072470,0.007,61686.0,61685.0,0.01359977]
["bitfinex","BTCUSD",1724424072669,0.007,61686.0,61685.0,1.01160869]
["bitfinex","BTCUSD",1724424072960,0.005522,61686.0,61685.0,1.01160869]
["bitfinex","BTCUSD",1724424073138,0.005522,61686.0,61685.0,1.17561167]
["bitfinex","BTCUSD",1724424073387,0.005522,61686.0,61685.0,1.89773867]
["bitfinex","BTCUSD",1724424073565,2.0,61700.0,61690.0,0.162099]
["bitfinex","BTCUSD",1724424073743,2.0,61700.0,61687.0,0.162106]
["bitfinex","BTCUSD",1724424073947,0.009,61688.0,61687.0,0.162106]
["bitfinex","BTCUSD",1724424074121,0.009,61688.0,61685.0,0.74507878]
["bitfinex","BTCUSD",1724424074353,2.0,61700.0,61685.0,0.74507878]
["bitfinex","BTCUSD",1724424074541,2.0,61700.0,61686.0,0.0777496]
["bitfinex","BTCUSD",1724424074741,2.0,61700.0,61687.0,0.324217]
["bitfinex","BTCUSD",1724424074947,2.0,61700.0,61689.0,0.162101]
["bitfinex","BTCUSD",1724424075149,2.0,61700.0,61686.0,0.07450788]
["bitfinex","BTCUSD",1724424075400,0.001,61686.0,61685.0,0.009]
["bitfinex","BTCUSD",1724424075846,1.546777,61686.0,61685.0,0.009]
["bitfinex","BTCUSD",1724424076078,1.546777,61686.0,61672.0,0.20279]
["bitfinex","BTCUSD",1724424076079,0.16213,61679.0,61672.0,0.1829]
["bitfinex","BTCUSD",1724424076282,0.04839995,61681.0,61672.0,0.1829]
["bitfinex","BTCUSD",1724424076494,0.04839995,61681.0,61665.0,0.3877]
["bitfinex","BTCUSD",1724424076495,0.47351515,61680.0,61665.0,0.3877]
["bitfinex","BTCUSD",1724424076627,0.324314,61669.0,61665.0,0.3877]
["bitfinex","BTCUSD",1724424076828,0.324314,61669.0,61663.0,0.1958]
["bitfinex","BTCUSD",1724424076829,0.162157,61669.0,61663.0,0.1958]
["bitfinex","BTCUSD",1724424077162,0.162157,61669.0,61660.0,0.3877]
["bitfinex","BTCUSD",1724424077163,0.21056895,61664.0,61660.0,0.3877]
["bitfinex","BTCUSD",1724424077309,0.21056695,61665.0,61660.0,0.3877]
["bitfinex","BTCUSD",1724424077512,0.12099562,61665.0,61660.0,0.44471251]
["bitfinex","BTCUSD",1724424077719,0.04839995,61665.0,61660.0,0.44471251]
["bitfinex","BTCUSD",1724424077928,0.04839995,61666.0,61660.0,0.44471251]
["bitfinex","BTCUSD",1724424078264,0.04839995,61668.0,61660.0,0.44471251]
["bitfinex","BTCUSD",1724424078466,0.04839995,61668.0,61660.0,0.44671251]
["bitfinex","BTCUSD",1724424078666,0.04839995,61669.0,61661.0,0.07913246]
["bitfinex","BTCUSD",1724424079445,0.04839995,61673.0,61664.0,0.324333]
["bitfinex","BTCUSD",1724424079651,0.07259567,61675.0,61664.0,0.162168]
["bitfinex","BTCUSD",1724424079652,0.04839995,61675.0,61664.0,0.162168]
["bitfinex","BTCUSD",1724424079826,0.07259567,61677.0,61662.0,0.48834898]
["bitfinex","BTCUSD",1724424079827,0.04839995,61676.0,61662.0,0.16400298]
["bitfinex","BTCUSD",1724424080033,0.04839995,61676.0,61660.0,0.3877]
["bitfinex","BTCUSD",1724424080034,0.04839995,61673.0,61660.0,0.3877]
["bitfinex","BTCUSD",1724424080231,0.4042,61681.0,61660.0,0.3877]
["bitfinex","BTCUSD",1724424080232,0.04839995,61669.0,61660.0,0.3877]
["bitfinex","BTCUSD",1724424080433,0.04839995,61668.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424080680,0.04839995,61666.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424080837,0.04839995,61666.0,61663.0,0.001]
["bitfinex","BTCUSD",1724424081039,0.12034528,61671.0,61663.0,0.001]
["bitfinex","BTCUSD",1724424081040,0.04839995,61671.0,61663.0,0.001]
["bitfinex","BTCUSD",1724424081266,0.04839995,61672.0,61664.0,0.3921]
["bitfinex","BTCUSD",1724424081465,0.04839995,61672.0,61665.0,0.03983434]
["bitfinex","BTCUSD",1724424081794,0.04839995,61676.0,61666.0,0.1983]
["bitfinex","BTCUSD",1724424082005,0.04839995,61681.0,61667.0,0.16824569]
["bitfinex","BTCUSD",1724424082210,0.09679504,61684.0,61667.0,0.16824569]
["bitfinex","BTCUSD",1724424082211,0.04839995,61683.0,61668.0,0.3951]
["bitfinex","BTCUSD",1724424082424,0.04839995,61685.0,61669.0,0.16400298]
["bitfinex","BTCUSD",1724424082628,0.004,61673.0,61670.0,0.08059816]
["bitfinex","BTCUSD",1724424082946,0.004,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1724424083240,0.648398,61691.0,61672.0,0.162148]
["bitfinex","BTCUSD",1724424083241,0.12034528,61695.0,61679.0,0.001]
["bitfinex","BTCUSD",1724424083440,2.14441433,61700.0,61672.0,0.26724546]
["bitfinex","BTCUSD",1724424083441,0.49229154,61699.0,61692.0,0.6024]
["bitfinex","BTCUSD",1724424083612,0.49229154,61699.0,61693.0,0.06054]
["bitfinex","BTCUSD",1724424083867,2.0,61700.0,61693.0,0.06054]
["bitfinex","BTCUSD",1724424084039,2.0,61700.0,61695.0,0.3877]
["bitfinex","BTCUSD",1724424084195,2.0,61700.0,61699.0,1.065831]
["bitfinex","BTCUSD",1724424084397,2.0,61700.0,61699.0,1.22883398]
["bitfinex","BTCUSD",1724424084601,2.0,61700.0,61699.0,1.68941778]
["bitfinex","BTCUSD",1724424084810,2.0,61700.0,61699.0,2.01257178]
["bitfinex","BTCUSD",1724424085015,2.0,61700.0,61699.0,1.68841778]
["bitfinex","BTCUSD",1724424085413,2.0,61700.0,61699.0,1.69041778]
["bitfinex","BTCUSD",1724424086015,2.001,61700.0,61699.0,1.69041778]
["bitfinex","BTCUSD",1724424086440,2.0,61700.0,61699.0,1.69041778]
["bitfinex","BTCUSD",1724424086797,2.001,61700.0,61699.0,1.70241778]
["bitfinex","BTCUSD",1724424087200,2.001,61700.0,61699.0,1.70441778]
["bitfinex","BTCUSD",1724424087201,2.002,61700.0,61699.0,1.70441778]
["bitfinex","BTCUSD",1724424087630,2.002,61700.0,61699.0,2.02857178]
["bitfinex","BTCUSD",1724424087837,2.002,61700.0,61699.0,1.70541778]
["bitfinex","BTCUSD",1724424088322,2.002,61700.0,61699.0,0.02740291]
["bitfinex","BTCUSD",1724424088962,2.002,61700.0,61699.0,0.016]
["bitfinex","BTCUSD",1724424088963,2.326149,61700.0,61699.0,0.016]
["bitfinex","BTCUSD",1724424089200,2.001,61700.0,61699.0,0.002]
["bitfinex","BTCUSD",1724424089673,2.001,61700.0,61699.0,0.741177]
["bitfinex","BTCUSD",1724424089674,2.002,61700.0,61699.0,0.741177]
["bitfinex","BTCUSD",1724424089911,2.001,61700.0,61699.0,1.07473391]
["bitfinex","BTCUSD",1724424090123,2.0,61700.0,61699.0,1.1752073]
["bitfinex","BTCUSD",1724424090328,2.0,61700.0,61699.0,0.8530533]
["bitfinex","BTCUSD",1724424090526,2.009,61700.0,61699.0,0.8540533]
["bitfinex","BTCUSD",1724424090725,2.009,61700.0,61699.0,0.8520533]
["bitfinex","BTCUSD",1724424090968,2.009,61700.0,61699.0,1.1762073]
["bitfinex","BTCUSD",1724424091143,2.009,61700.0,61699.0,1.5023613]
["bitfinex","BTCUSD",1724424091447,2.009,61700.0,61699.0,1.98951828]
["bitfinex","BTCUSD",1724424091649,2.009,61700.0,61699.0,1.99251828]
["bitfinex","BTCUSD",1724424091650,2.0,61700.0,61699.0,1.99251828]
["bitfinex","BTCUSD",1724424091906,2.0,61700.0,61699.0,2.01651828]
["bitfinex","BTCUSD",1724424092063,2.0,61700.0,61699.0,2.11651828]
["bitfinex","BTCUSD",1724424092261,2.001,61700.0,61699.0,2.11751828]
["bitfinex","BTCUSD",1724424092461,2.001,61700.0,61699.0,2.11951828]
["bitfinex","BTCUSD",1724424092671,2.0,61700.0,61699.0,1.76436428]
["bitfinex","BTCUSD",1724424092850,2.0,61700.0,61699.0,1.44021028]
["bitfinex","BTCUSD",1724424093048,2.001,61700.0,61699.0,1.76836428]
["bitfinex","BTCUSD",1724424093432,2.001,61700.0,61699.0,1.76936428]
["bitfinex","BTCUSD",1724424093638,2.0,61700.0,61699.0,1.76436428]
["bitfinex","BTCUSD",1724424093922,2.0,61700.0,61699.0,2.09151828]
["bitfinex","BTCUSD",1724424094124,2.0,61700.0,61699.0,2.11551828]
["bitfinex","BTCUSD",1724424094296,2.0,61700.0,61699.0,2.11751828]
["bitfinex","BTCUSD",1724424094776,1.49924924,61700.0,61699.0,2.33419889]
["bitfinex","BTCUSD",1724424094949,1.49924924,61700.0,61699.0,2.33219889]
["bitfinex","BTCUSD",1724424095669,1.50024924,61700.0,61699.0,2.33719889]
["bitfinex","BTCUSD",1724424095948,1.50024924,61700.0,61699.0,2.00804489]
["bitfinex","BTCUSD",1724424096218,1.49924924,61700.0,61699.0,1.33173689]
["bitfinex","BTCUSD",1724424096414,1.50024924,61700.0,61699.0,1.66089089]
["bitfinex","BTCUSD",1724424096619,1.50124924,61700.0,61699.0,1.98804489]
["bitfinex","BTCUSD",1724424096833,1.50124924,61700.0,61699.0,1.98304489]
["bitfinex","BTCUSD",1724424097050,1.50124924,61700.0,61699.0,1.98604489]
["bitfinex","BTCUSD",1724424097478,1.50024924,61700.0,61699.0,1.98104489]
["bitfinex","BTCUSD",1724424097700,1.50024924,61700.0,61699.0,1.65589089]
["bitfinex","BTCUSD",1724424097916,1.50124924,61700.0,61699.0,1.17273391]
["bitfinex","BTCUSD",1724424098134,1.50124924,61700.0,61699.0,1.65889089]
["bitfinex","BTCUSD",1724424098135,1.50024924,61700.0,61699.0,1.65889089]
["bitfinex","BTCUSD",1724424098338,1.50024924,61700.0,61699.0,2.00804489]
["bitfinex","BTCUSD",1724424098539,1.50024924,61700.0,61699.0,2.00704489]
["bitfinex","BTCUSD",1724424098819,1.49924924,61700.0,61699.0,2.00704489]
["bitfinex","BTCUSD",1724424099052,1.49924924,61700.0,61699.0,2.02204489]
["bitfinex","BTCUSD",1724424099053,1.50024924,61700.0,61699.0,2.02204489]
["bitfinex","BTCUSD",1724424099251,1.50024924,61700.0,61699.0,0.02540291]
["bitfinex","BTCUSD",1724424099451,1.89404924,61700.0,61699.0,0.03040291]
["bitfinex","BTCUSD",1724424099625,1.89504924,61700.0,61699.0,0.019]
["bitfinex","BTCUSD",1724424100034,1.89404924,61700.0,61699.0,0.014]
["bitfinex","BTCUSD",1724424100203,1.89404924,61700.0,61699.0,0.005]
["bitfinex","BTCUSD",1724424100406,2.57227224,61700.0,61699.0,0.005]
["bitfinex","BTCUSD",1724424100613,0.3756,61699.0,61673.0,0.00968675]
["bitfinex","BTCUSD",1724424100814,0.3756,61689.0,61673.0,0.16400298]
["bitfinex","BTCUSD",1724424101033,0.3756,61689.0,61674.0,0.01000415]
["bitfinex","BTCUSD",1724424101258,0.35255324,61684.0,61674.0,0.01000415]
["bitfinex","BTCUSD",1724424101479,0.35255324,61684.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424101480,0.1819,61680.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424101677,0.4099,61674.0,61659.0,0.33452825]
["bitfinex","BTCUSD",1724424101879,0.4099,61674.0,61665.0,0.162165]
["bitfinex","BTCUSD",1724424102012,0.4099,61674.0,61660.0,0.00324315]
["bitfinex","BTCUSD",1724424102013,0.4099,61674.0,61660.0,0.324358]
["bitfinex","BTCUSD",1724424102430,0.4099,61674.0,61663.0,0.16217]
["bitfinex","BTCUSD",1724424102654,0.4099,61674.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724424102863,0.1819,61680.0,61670.0,0.162152]
["bitfinex","BTCUSD",1724424103056,0.007,61674.0,61671.0,0.00858967]
["bitfinex","BTCUSD",1724424103902,0.017,61674.0,61673.0,1.57762998]
["bitfinex","BTCUSD",1724424104053,0.324166,61697.0,61673.0,0.87247131]
["bitfinex","BTCUSD",1724424104250,0.49229154,61699.0,61681.0,0.162124]
["bitfinex","BTCUSD",1724424104453,1.49924924,61700.0,61673.0,0.87247131]
["bitfinex","BTCUSD",1724424104454,1.49924924,61700.0,61673.0,0.86390298]
["bitfinex","BTCUSD",1724424104674,1.73485836,61700.0,61684.0,0.162115]
["bitfinex","BTCUSD",1724424104887,1.66132424,61700.0,61680.0,0.324251]
["bitfinex","BTCUSD",1724424105084,1.49924924,61700.0,61682.0,0.3863]
["bitfinex","BTCUSD",1724424105303,1.49924924,61700.0,61691.0,0.162097]
["bitfinex","BTCUSD",1724424105508,1.49924924,61700.0,61687.0,0.324216]
["bitfinex","BTCUSD",1724424105705,1.49924924,61700.0,61692.0,0.00836563]
["bitfinex","BTCUSD",1724424105908,1.49924924,61700.0,61690.0,0.1621]
["bitfinex","BTCUSD",1724424106063,1.49924924,61700.0,61693.0,0.00835497]
["bitfinex","BTCUSD",1724424106266,1.50824924,61700.0,61691.0,0.162096]
["bitfinex","BTCUSD",1724424106467,1.50824924,61700.0,61683.0,0.16400298]
["bitfinex","BTCUSD",1724424106468,1.50824924,61700.0,61686.0,0.32422]
["bitfinex","BTCUSD",1724424106672,1.50824924,61700.0,61689.0,0.1621]
["bitfinex","BTCUSD",1724424106915,1.50824924,61700.0,61690.0,0.17048496]
["bitfinex","BTCUSD",1724424106916,1.49924924,61700.0,61690.0,0.17048496]
["bitfinex","BTCUSD",1724424107119,1.49924924,61700.0,61690.0,0.0116286]
["bitfinex","BTCUSD",1724424107341,1.50924924,61700.0,61699.0,0.162077]
["bitfinex","BTCUSD",1724424107543,1.50324924,61700.0,61699.0,0.32607998]
["bitfinex","BTCUSD",1724424107757,1.50324924,61700.0,61699.0,1.30683297]
["bitfinex","BTCUSD",1724424108156,1.50324924,61700.0,61699.0,0.98267897]
["bitfinex","BTCUSD",1724424108355,1.50324924,61700.0,61699.0,0.98682446]
["bitfinex","BTCUSD",1724424108693,1.49924924,61700.0,61699.0,1.31097846]
["bitfinex","BTCUSD",1724424108907,1.50324924,61700.0,61699.0,1.71487846]
["bitfinex","BTCUSD",1724424109078,1.51024924,61700.0,61699.0,1.71487846]
["bitfinex","BTCUSD",1724424109379,1.50324924,61700.0,61699.0,1.71787846]
["bitfinex","BTCUSD",1724424109588,1.55538686,61700.0,61692.0,0.4039]
["bitfinex","BTCUSD",1724424109787,1.55538686,61700.0,61699.0,0.17451348]
["bitfinex","BTCUSD",1724424109788,1.50924924,61700.0,61699.0,0.17451348]
["bitfinex","BTCUSD",1724424109964,1.49924924,61700.0,61686.0,0.00424144]
["bitfinex","BTCUSD",1724424110169,1.49924924,61700.0,61699.0,1.214285]
["bitfinex","BTCUSD",1724424110343,1.49924924,61700.0,61699.0,1.57578798]
["bitfinex","BTCUSD",1724424110555,1.50324924,61700.0,61699.0,0.01543648]
["bitfinex","BTCUSD",1724424110758,1.50224924,61700.0,61699.0,0.01243648]
["bitfinex","BTCUSD",1724424111119,1.50224924,61700.0,61690.0,0.1621]
["bitfinex","BTCUSD",1724424111293,0.194,61699.0,61681.0,0.409]
["bitfinex","BTCUSD",1724424111498,0.194,61699.0,61682.0,0.17671143]
["bitfinex","BTCUSD",1724424111903,1.50224924,61700.0,61691.0,0.162095]
["bitfinex","BTCUSD",1724424112063,1.50224924,61700.0,61689.0,0.162102]
["bitfinex","BTCUSD",1724424112064,1.49924924,61700.0,61689.0,0.162102]
["bitfinex","BTCUSD",1724424112269,1.49924924,61700.0,61682.0,0.16400298]
["bitfinex","BTCUSD",1724424112464,1.49924924,61700.0,61684.0,0.324229]
["bitfinex","BTCUSD",1724424112670,1.49924924,61700.0,61699.0,0.005]
["bitfinex","BTCUSD",1724424113094,1.49924924,61700.0,61694.0,0.162089]
["bitfinex","BTCUSD",1724424113458,1.49924924,61700.0,61695.0,0.01250046]
["bitfinex","BTCUSD",1724424113459,1.50524924,61700.0,61695.0,0.01250046]
["bitfinex","BTCUSD",1724424113565,1.50824924,61700.0,61695.0,0.17458646]
["bitfinex","BTCUSD",1724424113792,0.3882,61699.0,61695.0,0.01250046]
["bitfinex","BTCUSD",1724424114193,0.1883,61698.0,61683.0,0.51]
["bitfinex","BTCUSD",1724424114436,0.1883,61698.0,61684.0,0.324231]
["bitfinex","BTCUSD",1724424114612,0.1883,61698.0,61685.0,0.324227]
["bitfinex","BTCUSD",1724424114851,0.1883,61698.0,61695.0,0.001]
["bitfinex","BTCUSD",1724424115495,0.162085,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1724424115700,0.486255,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1724424116204,0.324171,61696.0,61680.0,0.4683]
["bitfinex","BTCUSD",1724424116373,0.405,61697.0,61680.0,0.4683]
["bitfinex","BTCUSD",1724424116531,0.405,61697.0,61670.0,0.324303]
["bitfinex","BTCUSD",1724424116532,0.356687,61695.0,61694.0,0.004]
["bitfinex","BTCUSD",1724424116736,0.94410127,61695.0,61694.0,0.00121043]
["bitfinex","BTCUSD",1724424117051,0.3898,61684.0,61676.0,0.49229154]
["bitfinex","BTCUSD",1724424117234,0.3898,61684.0,61680.0,0.002]
["bitfinex","BTCUSD",1724424117434,0.3898,61684.0,61681.0,0.00848297]
["bitfinex","BTCUSD",1724424117679,0.3898,61684.0,61680.0,0.002]
["bitfinex","BTCUSD",1724424117881,0.36062,61683.0,61666.0,0.324324]
["bitfinex","BTCUSD",1724424118083,0.36062,61683.0,61667.0,0.33295437]
["bitfinex","BTCUSD",1724424118084,0.360621,61683.0,61667.0,0.33295437]
["bitfinex","BTCUSD",1724424118289,0.3898,61681.0,61676.0,0.001]
["bitfinex","BTCUSD",1724424118489,0.324255,61680.0,61676.0,0.001]
["bitfinex","BTCUSD",1724424118716,0.3898,61681.0,61676.0,0.001]
["bitfinex","BTCUSD",1724424118921,0.551925,61681.0,61676.0,0.001]
["bitfinex","BTCUSD",1724424119134,0.551926,61681.0,61676.0,0.001]
["bitfinex","BTCUSD",1724424119284,0.3898,61681.0,61676.0,0.001]
["bitfinex","BTCUSD",1724424119485,0.3898,61681.0,61671.0,0.162149]
["bitfinex","BTCUSD",1724424119693,0.3898,61681.0,61673.0,0.324286]
["bitfinex","BTCUSD",1724424119907,0.1985,61683.0,61674.0,0.00855766]
["bitfinex","BTCUSD",1724424120100,0.4038,61682.0,61666.0,0.001]
["bitfinex","BTCUSD",1724424120302,0.006,61681.0,61667.0,0.17079137]
["bitfinex","BTCUSD",1724424120508,0.4038,61682.0,61669.0,0.162155]
["bitfinex","BTCUSD",1724424120707,0.4038,61682.0,61675.0,0.162139]
["bitfinex","BTCUSD",1724424120909,0.4038,61682.0,61668.0,0.324316]
["bitfinex","BTCUSD",1724424120910,0.006,61681.0,61676.0,0.00853632]
["bitfinex","BTCUSD",1724424121265,0.003,61681.0,61675.0,0.162139]
["bitfinex","BTCUSD",1724424121612,0.003,61681.0,61676.0,0.00853632]
["bitfinex","BTCUSD",1724424122367,0.003,61681.0,61666.0,0.324327]
["bitfinex","BTCUSD",1724424122536,0.43668704,61686.0,61666.0,0.324327]
["bitfinex","BTCUSD",1724424122537,0.162116,61685.0,61668.0,0.324314]
["bitfinex","BTCUSD",1724424122753,0.324239,61683.0,61667.0,0.00863237]
["bitfinex","BTCUSD",1724424122942,0.006,61681.0,61669.0,0.17076502]
["bitfinex","BTCUSD",1724424123141,0.006,61681.0,61669.0,0.162154]
["bitfinex","BTCUSD",1724424123348,0.563222,61682.0,61670.0,0.17075135]
["bitfinex","BTCUSD",1724424123349,0.3961,61682.0,61670.0,0.17075135]
["bitfinex","BTCUSD",1724424123511,0.006,61681.0,61674.0,0.324284]
["bitfinex","BTCUSD",1724424123715,0.006,61681.0,61680.0,0.162127]
["bitfinex","BTCUSD",1724424123916,0.008,61685.0,61681.0,0.162124]
["bitfinex","BTCUSD",1724424124116,0.3842,61692.0,61689.0,0.162101]
["bitfinex","BTCUSD",1724424124314,0.04828704,61697.0,61690.0,0.00838696]
["bitfinex","BTCUSD",1724424124567,0.07243056,61698.0,61686.0,0.4092]
["bitfinex","BTCUSD",1724424124804,0.07243056,61697.0,61695.0,0.162086]
["bitfinex","BTCUSD",1724424125082,1.49924924,61700.0,61687.0,0.45974448]
["bitfinex","BTCUSD",1724424125083,1.49924924,61700.0,61691.0,0.324196]
["bitfinex","BTCUSD",1724424125218,1.49924924,61700.0,61696.0,0.01248447]
["bitfinex","BTCUSD",1724424125411,1.49924924,61700.0,61696.0,0.162084]
["bitfinex","BTCUSD",1724424125615,0.4104,61699.0,61694.0,0.16209]
["bitfinex","BTCUSD",1724424125823,1.49924924,61700.0,61697.0,0.00831231]
["bitfinex","BTCUSD",1724424126019,1.49924924,61700.0,61699.0,0.486231]
["bitfinex","BTCUSD",1724424126251,1.49924924,61700.0,61699.0,0.477231]
["bitfinex","BTCUSD",1724424126469,1.49924924,61700.0,61699.0,0.48966748]
["bitfinex","BTCUSD",1724424127006,1.49924924,61700.0,61699.0,0.16551348]
["bitfinex","BTCUSD",1724424127207,1.50024924,61700.0,61699.0,0.16551348]
["bitfinex","BTCUSD",1724424127614,1.50024924,61700.0,61699.0,0.97367897]
["bitfinex","BTCUSD",1724424127828,2.08344924,61700.0,61699.0,0.01843648]
["bitfinex","BTCUSD",1724424128026,2.08344924,61700.0,61699.0,0.01429099]
["bitfinex","BTCUSD",1724424128227,2.13173628,61700.0,61699.0,0.006]
["bitfinex","BTCUSD",1724424128459,1.50124924,61700.0,61699.0,0.006]
["bitfinex","BTCUSD",1724424128659,1.50024924,61700.0,61699.0,0.168077]
["bitfinex","BTCUSD",1724424129098,1.49924924,61700.0,61699.0,0.00829099]
["bitfinex","BTCUSD",1724424129302,1.91404924,61700.0,61699.0,0.00829099]
["bitfinex","BTCUSD",1724424129510,1.96233628,61700.0,61699.0,0.00829099]
["bitfinex","BTCUSD",1724424129724,2.01233628,61700.0,61699.0,0.01529099]
["bitfinex","BTCUSD",1724424129897,2.01233628,61700.0,61699.0,0.007]
["bitfinex","BTCUSD",1724424130142,1.96404924,61700.0,61688.0,0.162104]
["bitfinex","BTCUSD",1724424130360,2.01233628,61700.0,61681.0,0.33371535]
["bitfinex","BTCUSD",1724424130540,2.01233628,61700.0,61689.0,0.00839763]
["bitfinex","BTCUSD",1724424130541,0.1852,61694.0,61689.0,0.00839763]
["bitfinex","BTCUSD",1724424130736,0.1852,61694.0,61673.0,0.162144]
["bitfinex","BTCUSD",1724424130737,0.648402,61690.0,61673.0,0.162144]
["bitfinex","BTCUSD",1724424130941,0.4148,61693.0,61678.0,0.162131]
["bitfinex","BTCUSD",1724424130942,0.04837459,61689.0,61678.0,0.162131]
["bitfinex","BTCUSD",1724424131115,0.04837459,61691.0,61675.0,0.324279]
["bitfinex","BTCUSD",1724424131319,0.04837459,61691.0,61678.0,0.162132]
["bitfinex","BTCUSD",1724424131495,0.21047259,61691.0,61679.0,0.00850431]
["bitfinex","BTCUSD",1724424131700,0.162098,61691.0,61678.0,0.162131]
["bitfinex","BTCUSD",1724424131902,0.1621,61690.0,61679.0,0.00850431]
["bitfinex","BTCUSD",1724424132324,0.162097,61692.0,61679.0,0.00850431]
["bitfinex","BTCUSD",1724424132528,0.21047159,61692.0,61679.0,0.17063331]
["bitfinex","BTCUSD",1724424132730,0.001,61691.0,61682.0,0.16212]
["bitfinex","BTCUSD",1724424132932,0.001,61691.0,61681.0,0.162122]
["bitfinex","BTCUSD",1724424133160,0.04837459,61692.0,61683.0,0.00846163]
["bitfinex","BTCUSD",1724424133326,0.04837459,61692.0,61677.0,0.324268]
["bitfinex","BTCUSD",1724424133327,0.001,61690.0,61682.0,0.0084723]
["bitfinex","BTCUSD",1724424133508,0.04837459,61689.0,61679.0,0.01]
["bitfinex","BTCUSD",1724424133737,0.06253633,61690.0,61679.0,0.01]
["bitfinex","BTCUSD",1724424133738,0.04837459,61685.0,61679.0,0.01]
["bitfinex","BTCUSD",1724424133910,0.04837459,61684.0,61668.0,0.4091]
["bitfinex","BTCUSD",1724424134149,0.04837459,61684.0,61681.0,0.009]
["bitfinex","BTCUSD",1724424134893,0.04837459,61685.0,61682.0,0.0084723]
["bitfinex","BTCUSD",1724424135129,0.04837459,61685.0,61681.0,0.009]
["bitfinex","BTCUSD",1724424135130,0.44117459,61685.0,61681.0,0.009]
["bitfinex","BTCUSD",1724424135697,0.04837459,61684.0,61681.0,0.009]
["bitfinex","BTCUSD",1724424135894,0.04837459,61690.0,61682.0,0.6003]
["bitfinex","BTCUSD",1724424136107,0.07343056,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1724424136108,0.07243056,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1724424136272,0.07243056,61691.0,61690.0,0.98289194]
["bitfinex","BTCUSD",1724424136480,0.45085792,61696.0,61690.0,0.00838696]
["bitfinex","BTCUSD",1724424136701,0.162087,61696.0,61680.0,0.32425]
["bitfinex","BTCUSD",1724424136876,0.3857,61697.0,61681.0,0.33272597]
["bitfinex","BTCUSD",1724424137103,0.3857,61697.0,61681.0,0.00848297]
["bitfinex","BTCUSD",1724424137104,0.43407459,61697.0,61681.0,0.00848297]
["bitfinex","BTCUSD",1724424137304,0.43407459,61697.0,61674.0,0.3818]
["bitfinex","BTCUSD",1724424137305,0.001,61690.0,61679.0,0.324255]
["bitfinex","BTCUSD",1724424137519,0.001,61690.0,61689.0,0.486309]
["bitfinex","BTCUSD",1724424137847,0.001,61690.0,61689.0,0.17050063]
["bitfinex","BTCUSD",1724424138026,0.001,61690.0,61689.0,0.49470663]
["bitfinex","BTCUSD",1724424138431,0.001,61690.0,61689.0,0.81891263]
["bitfinex","BTCUSD",1724424138656,1.54924924,61700.0,61697.0,0.162081]
["bitfinex","BTCUSD",1724424138874,1.54924924,61700.0,61695.0,0.324172]
["bitfinex","BTCUSD",1724424138875,1.54924924,61700.0,61695.0,0.486257]
["bitfinex","BTCUSD",1724424139080,1.54924924,61700.0,61698.0,0.00830165]
["bitfinex","BTCUSD",1724424139282,0.006,61697.0,61696.0,0.324167]
["bitfinex","BTCUSD",1724424139489,0.006,61697.0,61696.0,0.486255]
["bitfinex","BTCUSD",1724424139897,1.54924924,61700.0,61699.0,0.486231]
["bitfinex","BTCUSD",1724424140125,1.55424924,61700.0,61699.0,0.810385]
["bitfinex","BTCUSD",1724424140307,1.55424924,61700.0,61699.0,0.89912199]
["bitfinex","BTCUSD",1724424140509,1.54924924,61700.0,61699.0,1.06312497]
["bitfinex","BTCUSD",1724424140699,1.54924924,61700.0,61699.0,1.38727897]
["bitfinex","BTCUSD",1724424141199,1.54924924,61700.0,61699.0,0.00829099]
["bitfinex","BTCUSD",1724424141681,1.54924924,61700.0,61696.0,0.014]
["bitfinex","BTCUSD",1724424141882,0.71891977,61697.0,61696.0,0.014]
["bitfinex","BTCUSD",1724424142080,1.88107057,61697.0,61696.0,0.014]
["bitfinex","BTCUSD",1724424142256,1.98107057,61697.0,61696.0,0.00358079]
["bitfinex","BTCUSD",1724424142477,1.98107057,61697.0,61675.0,0.7803]
["bitfinex","BTCUSD",1724424142478,0.1621,61690.0,61677.0,0.162134]
["bitfinex","BTCUSD",1724424142643,0.4094,61689.0,61674.0,0.719882]
["bitfinex","BTCUSD",1724424142821,0.04842409,61690.0,61675.0,0.16724539]
["bitfinex","BTCUSD",1724424143022,0.07263636,61692.0,61676.0,0.003]
["bitfinex","BTCUSD",1724424143228,0.07263636,61692.0,61691.0,0.162098]
["bitfinex","BTCUSD",1724424143543,0.07263636,61692.0,61690.0,0.1873]
["bitfinex","BTCUSD",1724424143544,0.04842409,61699.0,61697.0,0.162081]
["bitfinex","BTCUSD",1724424143747,0.04842409,61699.0,61698.0,0.162079]
["bitfinex","BTCUSD",1724424143944,1.54924924,61700.0,61699.0,0.557677]
["bitfinex","BTCUSD",1724424144526,1.54924924,61700.0,61699.0,0.881831]
["bitfinex","BTCUSD",1724424144854,1.54924924,61700.0,61699.0,1.205985]
["bitfinex","BTCUSD",1724424145491,1.54924924,61700.0,61699.0,0.881831]
["bitfinex","BTCUSD",1724424145896,1.55024924,61700.0,61699.0,0.893831]
["bitfinex","BTCUSD",1724424146298,1.54924924,61700.0,61699.0,0.557677]
["bitfinex","BTCUSD",1724424146601,1.54924924,61700.0,61698.0,0.162079]
["bitfinex","BTCUSD",1724424146844,1.54924924,61700.0,61699.0,0.012]
["bitfinex","BTCUSD",1724424146845,1.55024924,61700.0,61699.0,0.012]
["bitfinex","BTCUSD",1724424147467,1.55024924,61700.0,61691.0,0.324192]
["bitfinex","BTCUSD",1724424147659,1.55024924,61700.0,61694.0,0.16209]
["bitfinex","BTCUSD",1724424147934,1.54924924,61700.0,61695.0,0.17458746]
["bitfinex","BTCUSD",1724424148130,1.54924924,61700.0,61695.0,0.01250046]
["bitfinex","BTCUSD",1724424148354,1.54924924,61700.0,61699.0,0.162077]
["bitfinex","BTCUSD",1724424148703,1.54924924,61700.0,61699.0,0.17451348]
["bitfinex","BTCUSD",1724424149121,1.54924924,61700.0,61699.0,0.01243648]
["bitfinex","BTCUSD",1724424149122,1.55024924,61700.0,61699.0,0.01243648]
["bitfinex","BTCUSD",1724424149331,1.55024924,61700.0,61698.0,0.006]
["bitfinex","BTCUSD",1724424149512,1.54924924,61700.0,61694.0,0.162088]
["bitfinex","BTCUSD",1724424149722,1.54924924,61700.0,61695.0,0.01250046]
["bitfinex","BTCUSD",1724424150075,1.54924924,61700.0,61699.0,1.388185]
["bitfinex","BTCUSD",1724424150308,1.54924924,61700.0,61699.0,1.97934198]
["bitfinex","BTCUSD",1724424150522,1.54924924,61700.0,61699.0,2.31493246]
["bitfinex","BTCUSD",1724424150523,1.55024924,61700.0,61699.0,2.31493246]
["bitfinex","BTCUSD",1724424150709,1.55024924,61700.0,61699.0,3.58193246]
["bitfinex","BTCUSD",1724424151113,1.55124924,61700.0,61699.0,3.57793246]
["bitfinex","BTCUSD",1724424151343,1.55124924,61700.0,61699.0,2.90562446]
["bitfinex","BTCUSD",1724424151504,1.55124924,61700.0,61699.0,2.90662446]
["bitfinex","BTCUSD",1724424151674,1.55124924,61700.0,61699.0,3.22977846]
["bitfinex","BTCUSD",1724424151876,1.55124924,61700.0,61699.0,2.90562446]
["bitfinex","BTCUSD",1724424152080,1.55024924,61700.0,61699.0,0.01243648]
["bitfinex","BTCUSD",1724424152282,1.55024924,61700.0,61699.0,0.014]
["bitfinex","BTCUSD",1724424152283,1.55124924,61700.0,61699.0,0.014]
["bitfinex","BTCUSD",1724424152710,1.55124924,61700.0,61699.0,0.02643648]
["bitfinex","BTCUSD",1724424152882,1.55124924,61700.0,61699.0,0.01243648]
["bitfinex","BTCUSD",1724424152883,1.55024924,61700.0,61699.0,0.01243648]
["bitfinex","BTCUSD",1724424153115,1.55024924,61700.0,61699.0,0.014]
["bitfinex","BTCUSD",1724424153285,1.54524924,61700.0,61699.0,0.014]
["bitfinex","BTCUSD",1724424153494,1.54524924,61700.0,61699.0,0.03843648]
["bitfinex","BTCUSD",1724424153701,1.54524924,61700.0,61699.0,0.02443648]
["bitfinex","BTCUSD",1724424153907,1.54424924,61700.0,61699.0,0.82482148]
["bitfinex","BTCUSD",1724424154120,1.54524924,61700.0,61699.0,0.82482148]
["bitfinex","BTCUSD",1724424154722,1.54424924,61700.0,61699.0,0.50066748]
["bitfinex","BTCUSD",1724424154854,1.54524924,61700.0,61699.0,0.01443648]
["bitfinex","BTCUSD",1724424155282,1.54424924,61700.0,61699.0,0.01243648]
["bitfinex","BTCUSD",1724424155484,1.54424924,61700.0,61692.0,0.324187]
["bitfinex","BTCUSD",1724424155685,1.54424924,61700.0,61689.0,0.714305]
["bitfinex","BTCUSD",1724424155686,1.54424924,61700.0,61699.0,0.002]
["bitfinex","BTCUSD",1724424155896,2.91852963,61700.0,61699.0,0.002]
["bitfinex","BTCUSD",1724424156254,2.91852963,61700.0,61677.0,0.415]
["bitfinex","BTCUSD",1724424156255,2.71827784,61700.0,61677.0,0.9171098]
["bitfinex","BTCUSD",1724424156471,0.24493791,61688.0,61671.0,0.4074]
["bitfinex","BTCUSD",1724424156689,0.24493791,61688.0,61667.0,0.4683]
["bitfinex","BTCUSD",1724424156690,0.04843791,61686.0,61678.0,0.00851498]
["bitfinex","BTCUSD",1724424156859,0.04843791,61686.0,61670.0,0.324304]
["bitfinex","BTCUSD",1724424157021,0.04843791,61687.0,61679.0,0.00850431]
["bitfinex","BTCUSD",1724424157245,0.26915687,61688.0,61676.0,0.162136]
["bitfinex","BTCUSD",1724424157246,0.23871691,61688.0,61676.0,0.162136]
["bitfinex","BTCUSD",1724424157451,0.26915687,61688.0,61674.0,0.162141]
["bitfinex","BTCUSD",1724424157693,0.26915687,61688.0,61667.0,0.80232533]
["bitfinex","BTCUSD",1724424157694,0.07265687,61683.0,61677.0,0.00852565]
["bitfinex","BTCUSD",1724424157919,0.07265687,61683.0,61650.0,0.325411]
["bitfinex","BTCUSD",1724424157920,0.162163,61667.0,61648.0,0.3943]
["bitfinex","BTCUSD",1724424158118,0.07267566,61667.0,61654.0,0.162193]
["bitfinex","BTCUSD",1724424158315,0.07267566,61667.0,61650.0,0.324409]
["bitfinex","BTCUSD",1724424158316,0.07267566,61665.0,61650.0,0.324409]
["bitfinex","BTCUSD",1724424158540,0.46617566,61666.0,61650.0,0.324409]
["bitfinex","BTCUSD",1724424158765,0.46617566,61666.0,61620.0,0.05794703]
["bitfinex","BTCUSD",1724424158766,0.162182,61659.0,61643.0,0.162222]
["bitfinex","BTCUSD",1724424158977,0.07267566,61660.0,61646.0,0.162216]
["bitfinex","BTCUSD",1724424159184,0.23485766,61660.0,61647.0,0.162213]
["bitfinex","BTCUSD",1724424159404,0.07267566,61662.0,61648.0,0.32442]
["bitfinex","BTCUSD",1724424159612,0.46337566,61663.0,61650.0,0.162204]
["bitfinex","BTCUSD",1724424159822,0.46337566,61663.0,61648.0,0.32442]
["bitfinex","BTCUSD",1724424159823,0.3907,61663.0,61651.0,0.00344384]
["bitfinex","BTCUSD",1724424159995,0.3907,61663.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724424160202,0.001,61660.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724424160603,0.3907,61663.0,61651.0,0.162401]
["bitfinex","BTCUSD",1724424160953,0.3907,61663.0,61654.0,0.162193]
["bitfinex","BTCUSD",1724424161084,0.3997,61663.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424161464,0.009,61663.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424161770,0.009,61663.0,61659.0,0.00871777]
["bitfinex","BTCUSD",1724424162187,0.171173,61663.0,61659.0,0.00871777]
["bitfinex","BTCUSD",1724424162379,0.16217,61664.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424162714,0.004,61663.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424163116,0.011,61663.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424163520,0.005,61664.0,61663.0,0.324343]
["bitfinex","BTCUSD",1724424163723,0.005,61664.0,61663.0,0.49518906]
["bitfinex","BTCUSD",1724424163950,0.009,61664.0,61663.0,0.17084606]
["bitfinex","BTCUSD",1724424164200,0.324277,61676.0,61663.0,0.00867506]
["bitfinex","BTCUSD",1724424164402,0.162147,61673.0,61663.0,0.00867506]
["bitfinex","BTCUSD",1724424164585,0.162154,61670.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424164911,0.324293,61673.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424165113,0.005,61663.0,61659.0,0.00871777]
["bitfinex","BTCUSD",1724424166285,0.349354,61670.0,61659.0,0.00871777]
["bitfinex","BTCUSD",1724424166505,0.001,61664.0,61663.0,0.007]
["bitfinex","BTCUSD",1724424166889,0.001,61664.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424166890,0.1872,61670.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424167115,0.16216,61668.0,61659.0,0.00971777]
["bitfinex","BTCUSD",1724424167316,0.16216,61668.0,61659.0,0.01371777]
["bitfinex","BTCUSD",1724424167511,0.511511,61670.0,61659.0,0.01271777]
["bitfinex","BTCUSD",1724424167720,0.4028,61666.0,61659.0,0.01271777]
["bitfinex","BTCUSD",1724424167954,0.4028,61666.0,61663.0,0.001]
["bitfinex","BTCUSD",1724424168162,0.4028,61666.0,61659.0,0.004]
["bitfinex","BTCUSD",1724424168364,0.4028,61666.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424168500,0.324315,61669.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424168700,0.4884,61672.0,61659.0,0.3815]
["bitfinex","BTCUSD",1724424168939,0.6190925,61677.0,61660.0,0.19660709]
["bitfinex","BTCUSD",1724424169267,0.6190925,61677.0,61666.0,0.162162]
["bitfinex","BTCUSD",1724424169268,0.5708,61677.0,61666.0,0.162162]
["bitfinex","BTCUSD",1724424169473,0.3884,61682.0,61667.0,0.167246]
["bitfinex","BTCUSD",1724424169658,0.07267566,61685.0,61667.0,0.71953937]
["bitfinex","BTCUSD",1724424169659,0.004,61668.0,61667.0,0.71953937]
["bitfinex","BTCUSD",1724424169868,0.002,61670.0,61667.0,0.3815]
["bitfinex","BTCUSD",1724424170069,0.002,61670.0,61668.0,0.162156]
["bitfinex","BTCUSD",1724424170328,0.014,61677.0,61671.0,0.16215]
["bitfinex","BTCUSD",1724424170528,0.162121,61683.0,61671.0,0.16215]
["bitfinex","BTCUSD",1724424170732,0.014,61682.0,61672.0,0.008579]
["bitfinex","BTCUSD",1724424170937,0.0478224,61682.0,61667.0,0.004]
["bitfinex","BTCUSD",1724424171146,0.560358,61668.0,61667.0,0.003]
["bitfinex","BTCUSD",1724424171368,0.3982,61668.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424171597,0.162164,61666.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424171797,0.3982,61668.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424171971,0.345855,61670.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424172178,0.1837,61670.0,61660.0,0.162179]
["bitfinex","BTCUSD",1724424172384,0.1837,61670.0,61658.0,0.32489205]
["bitfinex","BTCUSD",1724424172584,0.1837,61670.0,61659.0,0.162181]
["bitfinex","BTCUSD",1724424173341,0.001,61668.0,61659.0,0.162181]
["bitfinex","BTCUSD",1724424173513,0.001,61668.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424173744,0.1837,61670.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424173745,0.162156,61669.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424173898,0.162156,61669.0,61659.0,0.01071777]
["bitfinex","BTCUSD",1724424174303,0.162157,61669.0,61659.0,0.01071777]
["bitfinex","BTCUSD",1724424174480,0.1837,61670.0,61659.0,0.00871777]
["bitfinex","BTCUSD",1724424174669,0.001,61668.0,61659.0,0.00871777]
["bitfinex","BTCUSD",1724424174866,0.325318,61668.0,61659.0,0.00871777]
["bitfinex","BTCUSD",1724424175073,0.325318,61668.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424175074,0.162163,61667.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424175269,0.001,61668.0,61659.0,0.00871777]
["bitfinex","BTCUSD",1724424175483,0.16316,61668.0,61659.0,0.00871777]
["bitfinex","BTCUSD",1724424175730,0.001,61668.0,61659.0,0.00971777]
["bitfinex","BTCUSD",1724424175909,0.162172,61663.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424176245,0.1837,61670.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424176246,0.3935,61662.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424176418,0.3935,61662.0,61659.0,0.001]
["bitfinex","BTCUSD",1724424176595,0.162178,61661.0,61659.0,0.001]
["bitfinex","BTCUSD",1724424176795,0.3935,61662.0,61659.0,0.001]
["bitfinex","BTCUSD",1724424176979,0.3935,61662.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424176980,0.162177,61661.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424177185,0.324355,61661.0,61658.0,0.00552505]
["bitfinex","BTCUSD",1724424177381,0.16218,61660.0,61658.0,0.00552505]
["bitfinex","BTCUSD",1724424177603,0.3935,61662.0,61658.0,0.00552505]
["bitfinex","BTCUSD",1724424177604,0.324355,61661.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424177802,0.162181,61660.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424178052,0.162181,61660.0,61659.0,0.006]
["bitfinex","BTCUSD",1724424178627,0.48654,61660.0,61659.0,0.006]
["bitfinex","BTCUSD",1724424179408,0.3945,61662.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424179409,0.81091,61659.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424179595,0.486546,61659.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424179806,0.006,61661.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424180008,0.008,61660.0,61659.0,0.001]
["bitfinex","BTCUSD",1724424180237,0.35294303,61668.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424180238,0.324324,61667.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424180455,0.004,61659.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424180667,0.017,61659.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424180869,0.017,61659.0,61658.0,0.00925349]
["bitfinex","BTCUSD",1724424181068,1.43381,61659.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424181306,1.754174,61659.0,61658.0,0.00925349]
["bitfinex","BTCUSD",1724424181462,1.754174,61659.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424181666,1.42981,61659.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424182237,0.013,61659.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424182440,0.324333,61665.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424182641,0.162175,61662.0,61658.0,0.01173389]
["bitfinex","BTCUSD",1724424182841,0.002,61659.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424183268,0.002,61659.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424183476,0.009,61659.0,61658.0,0.00252505]
["bitfinex","BTCUSD",1724424183680,0.162172,61663.0,61658.0,0.01273389]
["bitfinex","BTCUSD",1724424183880,0.162182,61659.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424184064,0.162182,61659.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424184065,0.164182,61659.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424184265,1.40711,61659.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424184470,1.082746,61659.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424185362,1.40711,61659.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424185589,1.082746,61659.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424185759,0.758382,61659.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424185990,0.002,61659.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424186400,0.002,61659.0,61658.0,0.01273389]
["bitfinex","BTCUSD",1724424186568,0.002,61659.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424186770,0.002,61659.0,61658.0,0.01273389]
["bitfinex","BTCUSD",1724424187027,0.002,61659.0,61658.0,0.00152505]
["bitfinex","BTCUSD",1724424187230,0.002,61659.0,61658.0,1.25913358]
["bitfinex","BTCUSD",1724424187435,0.002,61659.0,61658.0,1.69529374]
["bitfinex","BTCUSD",1724424187622,0.002,61659.0,61658.0,1.35588987]
["bitfinex","BTCUSD",1724424188119,0.002,61659.0,61658.0,1.03152087]
["bitfinex","BTCUSD",1724424188246,0.002,61659.0,61658.0,0.60533389]
["bitfinex","BTCUSD",1724424188463,0.002,61659.0,61658.0,1.09188689]
["bitfinex","BTCUSD",1724424188660,0.324287,61674.0,61658.0,0.60533389]
["bitfinex","BTCUSD",1724424188921,0.486432,61674.0,61660.0,0.162179]
["bitfinex","BTCUSD",1724424189123,0.001,61659.0,61658.0,0.77351589]
["bitfinex","BTCUSD",1724424189329,0.162154,61670.0,61658.0,0.59412505]
["bitfinex","BTCUSD",1724424189560,0.3958,61671.0,61658.0,0.59412505]
["bitfinex","BTCUSD",1724424189756,0.001,61659.0,61658.0,0.76230905]
["bitfinex","BTCUSD",1724424189913,0.001,61659.0,61658.0,0.75530905]
["bitfinex","BTCUSD",1724424190323,0.002,61659.0,61658.0,0.60012505]
["bitfinex","BTCUSD",1724424190727,0.162149,61672.0,61660.0,0.162178]
["bitfinex","BTCUSD",1724424190947,0.162149,61672.0,61659.0,0.162182]
["bitfinex","BTCUSD",1724424191148,0.162136,61677.0,61660.0,0.32760109]
["bitfinex","BTCUSD",1724424191353,0.57394,61675.0,61663.0,0.162171]
["bitfinex","BTCUSD",1724424191558,0.324286,61674.0,61659.0,0.16400298]
["bitfinex","BTCUSD",1724424191732,0.4118,61675.0,61663.0,0.16217]
["bitfinex","BTCUSD",1724424192130,0.57394,61675.0,61663.0,0.16217]
["bitfinex","BTCUSD",1724424192331,0.162143,61674.0,61661.0,0.486525]
["bitfinex","BTCUSD",1724424192530,0.2519644,61674.0,61661.0,0.162174]
["bitfinex","BTCUSD",1724424192752,0.162143,61674.0,61662.0,0.162174]
["bitfinex","BTCUSD",1724424192960,0.4118,61675.0,61658.0,0.60112505]
["bitfinex","BTCUSD",1724424193119,0.4118,61675.0,61660.0,0.162179]
["bitfinex","BTCUSD",1724424193315,0.16215,61671.0,61659.0,0.162181]
["bitfinex","BTCUSD",1724424193520,0.324292,61673.0,61663.0,0.001]
["bitfinex","BTCUSD",1724424193717,0.16215,61672.0,61663.0,0.001]
["bitfinex","BTCUSD",1724424193962,0.162161,61667.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424194216,0.1992,61673.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424194217,0.324314,61669.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424194421,0.1992,61673.0,61659.0,0.002]
["bitfinex","BTCUSD",1724424195084,0.324329,61666.0,61659.0,0.002]
["bitfinex","BTCUSD",1724424195289,0.4052,61671.0,61659.0,0.002]
["bitfinex","BTCUSD",1724424195290,0.4534513,61671.0,61659.0,0.002]
["bitfinex","BTCUSD",1724424195489,0.32434,61664.0,61659.0,0.002]
["bitfinex","BTCUSD",1724424195695,0.162174,61663.0,61659.0,0.002]
["bitfinex","BTCUSD",1724424195933,0.162175,61662.0,61659.0,0.002]
["bitfinex","BTCUSD",1724424196244,0.162175,61662.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424196449,0.162175,61662.0,61658.0,0.00652505]
["bitfinex","BTCUSD",1724424196653,0.32434,61664.0,61658.0,0.00652505]
["bitfinex","BTCUSD",1724424196854,0.163162,61667.0,61659.0,0.007]
["bitfinex","BTCUSD",1724424197050,0.001,61664.0,61659.0,0.007]
["bitfinex","BTCUSD",1724424197286,0.001,61662.0,61660.0,0.4037]
["bitfinex","BTCUSD",1724424197497,0.001,61662.0,61661.0,0.0111608]
["bitfinex","BTCUSD",1724424197706,0.0482513,61667.0,61661.0,0.0111608]
["bitfinex","BTCUSD",1724424197903,0.04766596,61668.0,61664.0,0.162168]
["bitfinex","BTCUSD",1724424198149,0.07237695,61671.0,61665.0,0.01109675]
["bitfinex","BTCUSD",1724424198510,0.0965026,61673.0,61660.0,0.4037]
["bitfinex","BTCUSD",1724424198511,0.22421085,61670.0,61660.0,0.4037]
["bitfinex","BTCUSD",1724424198699,0.07266329,61669.0,61666.0,0.01108074]
["bitfinex","BTCUSD",1724424198875,0.07266395,61668.0,61662.0,0.162172]
["bitfinex","BTCUSD",1724424199074,0.07266395,61668.0,61660.0,0.4037]
["bitfinex","BTCUSD",1724424199325,0.07266395,61668.0,61663.0,0.01112877]
["bitfinex","BTCUSD",1724424199481,0.07266395,61668.0,61660.0,0.4037]
["bitfinex","BTCUSD",1724424199482,0.07266395,61666.0,61660.0,0.4037]
["bitfinex","BTCUSD",1724424199689,0.07266395,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1724424199889,0.07272061,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1724424200090,0.09696081,61668.0,61666.0,0.01108074]
["bitfinex","BTCUSD",1724424200295,0.22468737,61668.0,61660.0,0.567878]
["bitfinex","BTCUSD",1724424200506,0.001,61668.0,61667.0,0.01106473]
["bitfinex","BTCUSD",1724424200707,0.001,61668.0,61663.0,0.005]
["bitfinex","BTCUSD",1724424200937,0.001,61668.0,61659.0,0.324359]
["bitfinex","BTCUSD",1724424200938,0.001,61668.0,61667.0,1.224105]
["bitfinex","BTCUSD",1724424201167,0.07280215,61673.0,61672.0,0.486444]
["bitfinex","BTCUSD",1724424201549,0.07280215,61673.0,61672.0,0.49742868]
["bitfinex","BTCUSD",1724424201829,0.09706954,61675.0,61673.0,0.486436]
["bitfinex","BTCUSD",1724424201830,0.07280215,61675.0,61673.0,0.486436]
["bitfinex","BTCUSD",1724424202182,0.20304909,61686.0,61681.0,0.324248]
["bitfinex","BTCUSD",1724424202183,0.07280215,61682.0,61681.0,0.324248]
["bitfinex","BTCUSD",1724424202373,0.12133693,61686.0,61677.0,0.5657]
["bitfinex","BTCUSD",1724424202374,0.07283803,61686.0,61679.0,0.001]
["bitfinex","BTCUSD",1724424202615,1.70787062,61700.0,61693.0,0.3798]
["bitfinex","BTCUSD",1724424202616,0.07283803,61696.0,61693.0,0.3798]
["bitfinex","BTCUSD",1724424202885,0.07283803,61696.0,61695.0,0.162087]
["bitfinex","BTCUSD",1724424203122,0.07283803,61699.0,61697.0,0.162082]
["bitfinex","BTCUSD",1724424203362,1.54424924,61700.0,61697.0,0.162082]
["bitfinex","BTCUSD",1724424203598,1.54424924,61700.0,61695.0,0.1887]
["bitfinex","BTCUSD",1724424203849,0.07283803,61698.0,61688.0,0.3984]
["bitfinex","BTCUSD",1724424204088,0.31068438,61699.0,61695.0,0.17270264]
["bitfinex","BTCUSD",1724424204089,0.07273295,61697.0,61695.0,0.17270264]
["bitfinex","BTCUSD",1724424204330,0.07273295,61699.0,61693.0,0.00824149]
["bitfinex","BTCUSD",1724424204571,1.54424924,61700.0,61699.0,0.486231]
["bitfinex","BTCUSD",1724424204815,1.54424924,61700.0,61699.0,0.65023398]
["bitfinex","BTCUSD",1724424205090,1.54424924,61700.0,61699.0,1.68358798]
["bitfinex","BTCUSD",1724424205348,1.54524924,61700.0,61699.0,2.00774198]
["bitfinex","BTCUSD",1724424205610,1.34524924,61700.0,61699.0,2.33189598]
["bitfinex","BTCUSD",1724424205882,1.34524924,61700.0,61699.0,2.00774198]
["bitfinex","BTCUSD",1724424205883,1.30297826,61700.0,61699.0,2.00774198]
["bitfinex","BTCUSD",1724424206149,1.13201622,61700.0,61699.0,2.00774198]
["bitfinex","BTCUSD",1724424206414,1.13201622,61700.0,61699.0,2.01674198]
["bitfinex","BTCUSD",1724424206415,1.13301622,61700.0,61699.0,2.01674198]
["bitfinex","BTCUSD",1724424206699,0.78889101,61700.0,61699.0,2.34089598]
["bitfinex","BTCUSD",1724424206935,0.49229154,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1724424207211,0.49229154,61730.0,61727.0,0.542701]
["bitfinex","BTCUSD",1724424207453,0.49229154,61730.0,61719.0,0.3807]
["bitfinex","BTCUSD",1724424207699,0.5771,61731.0,61709.0,0.162049]
["bitfinex","BTCUSD",1724424207980,0.5771,61731.0,61710.0,0.16400298]
["bitfinex","BTCUSD",1724424208245,0.5771,61731.0,61718.0,0.162026]
["bitfinex","BTCUSD",1724424208498,0.5771,61731.0,61719.0,0.00324004]
["bitfinex","BTCUSD",1724424208731,0.5771,61731.0,61712.0,0.4043]
["bitfinex","BTCUSD",1724424209237,0.162004,61727.0,61712.0,0.728383]
["bitfinex","BTCUSD",1724424209491,0.5771,61731.0,61712.0,0.728383]
["bitfinex","BTCUSD",1724424209492,0.5771,61731.0,61712.0,0.4043]
["bitfinex","BTCUSD",1724424209734,0.5771,61731.0,61703.0,0.424133]
["bitfinex","BTCUSD",1724424209735,0.162023,61720.0,61706.0,0.162056]
["bitfinex","BTCUSD",1724424209961,0.162023,61720.0,61707.0,0.32605898]
["bitfinex","BTCUSD",1724424210194,0.162016,61723.0,61709.0,0.16205]
["bitfinex","BTCUSD",1724424210439,0.162012,61724.0,61708.0,0.324106]
["bitfinex","BTCUSD",1724424210673,0.001,61731.0,61703.0,0.52136389]
["bitfinex","BTCUSD",1724424210674,0.1982,61719.0,61703.0,0.4117]
["bitfinex","BTCUSD",1724424210908,0.1982,61719.0,61704.0,0.48812898]
["bitfinex","BTCUSD",1724424211171,0.1982,61719.0,61705.0,0.00324046]
["bitfinex","BTCUSD",1724424211403,0.1982,61719.0,61707.0,0.011]
["bitfinex","BTCUSD",1724424211638,0.1982,61719.0,61708.0,1.40600298]
["bitfinex","BTCUSD",1724424211867,0.1982,61719.0,61708.0,1.242]
["bitfinex","BTCUSD",1724424212152,0.1982,61719.0,61713.0,0.162039]
["bitfinex","BTCUSD",1724424212431,0.2022,61719.0,61714.0,0.162036]
["bitfinex","BTCUSD",1724424212670,0.2022,61719.0,61714.0,0.1672434]
["bitfinex","BTCUSD",1724424212947,0.2022,61719.0,61708.0,1.242]
["bitfinex","BTCUSD",1724424213180,0.2022,61719.0,61709.0,0.48809998]
["bitfinex","BTCUSD",1724424213421,0.2022,61719.0,61713.0,0.162037]
["bitfinex","BTCUSD",1724424213422,0.1982,61719.0,61713.0,0.162037]
["bitfinex","BTCUSD",1724424213921,0.1982,61719.0,61714.0,0.165037]
["bitfinex","BTCUSD",1724424214155,0.1982,61719.0,61714.0,0.165036]
["bitfinex","BTCUSD",1724424214415,0.3995,61725.0,61724.0,0.486034]
["bitfinex","BTCUSD",1724424214416,0.1993,61725.0,61724.0,0.486034]
["bitfinex","BTCUSD",1724424214674,0.1993,61725.0,61715.0,0.54680298]
["bitfinex","BTCUSD",1724424214675,0.1993,61726.0,61717.0,0.324057]
["bitfinex","BTCUSD",1724424214922,0.1993,61726.0,61722.0,0.162016]
["bitfinex","BTCUSD",1724424215958,0.1,61745.0,61722.0,0.162016]
["bitfinex","BTCUSD",1724424215959,0.1885,61734.0,61723.0,0.16400298]
["bitfinex","BTCUSD",1724424216220,0.1885,61734.0,61726.0,0.32401]
["bitfinex","BTCUSD",1724424216452,0.1885,61734.0,61733.0,0.161987]
["bitfinex","BTCUSD",1724424216701,0.0002,61759.0,61733.0,0.16400298]
["bitfinex","BTCUSD",1724424216702,0.1947,61741.0,61733.0,0.16400298]
["bitfinex","BTCUSD",1724424216945,0.49229154,61753.0,61734.0,1.80424223]
["bitfinex","BTCUSD",1724424216946,0.5804,61752.0,61734.0,1.80424223]
["bitfinex","BTCUSD",1724424217202,0.5804,61752.0,61742.0,0.161962]
["bitfinex","BTCUSD",1724424217436,0.5804,61752.0,61734.0,1.80424223]
["bitfinex","BTCUSD",1724424217690,0.5804,61752.0,61735.0,0.00323884]
["bitfinex","BTCUSD",1724424217933,0.5804,61752.0,61739.0,0.323942]
["bitfinex","BTCUSD",1724424218138,0.0742328,61751.0,61739.0,0.16400298]
["bitfinex","BTCUSD",1724424218350,0.1994,61752.0,61743.0,0.16196]
["bitfinex","BTCUSD",1724424218580,0.1994,61752.0,61741.0,0.161966]
["bitfinex","BTCUSD",1724424218835,0.1994,61752.0,61745.0,0.161955]
["bitfinex","BTCUSD",1724424219068,0.1994,61752.0,61748.0,0.161947]
["bitfinex","BTCUSD",1724424219296,0.2014,61752.0,61746.0,0.161952]
["bitfinex","BTCUSD",1724424219539,0.2014,61752.0,61745.0,0.323909]
["bitfinex","BTCUSD",1724424219540,0.1994,61752.0,61747.0,0.161948]
["bitfinex","BTCUSD",1724424219772,0.1994,61752.0,61746.0,0.161952]
["bitfinex","BTCUSD",1724424220002,0.1994,61752.0,61744.0,0.323917]
["bitfinex","BTCUSD",1724424220003,0.2014,61752.0,61744.0,0.323917]
["bitfinex","BTCUSD",1724424220242,0.2014,61752.0,61745.0,0.323909]
["bitfinex","BTCUSD",1724424220508,0.2014,61752.0,61744.0,0.16400298]
["bitfinex","BTCUSD",1724424220509,0.2014,61752.0,61746.0,0.323907]
["bitfinex","BTCUSD",1724424220766,0.2014,61752.0,61746.0,0.161952]
["bitfinex","BTCUSD",1724424221015,0.2014,61752.0,61748.0,0.161947]
["bitfinex","BTCUSD",1724424221246,0.2014,61752.0,61746.0,0.004]
["bitfinex","BTCUSD",1724424221439,0.2014,61752.0,61751.0,0.485821]
["bitfinex","BTCUSD",1724424221440,0.002,61752.0,61751.0,0.485821]
["bitfinex","BTCUSD",1724424221656,0.002,61752.0,61751.0,0.97370498]
["bitfinex","BTCUSD",1724424222072,0.002,61752.0,61750.0,1.242]
["bitfinex","BTCUSD",1724424222288,0.161925,61757.0,61751.0,0.00985057]
["bitfinex","BTCUSD",1724424222505,0.1991,61759.0,61750.0,1.242]
["bitfinex","BTCUSD",1724424222652,0.1991,61759.0,61751.0,0.003]
["bitfinex","BTCUSD",1724424222653,0.161938,61752.0,61751.0,0.003]
["bitfinex","BTCUSD",1724424222858,0.4039,61755.0,61736.0,0.4779672]
["bitfinex","BTCUSD",1724424223064,0.5894,61753.0,61748.0,0.005]
["bitfinex","BTCUSD",1724424223299,1.399127,61749.0,61748.0,0.005]
["bitfinex","BTCUSD",1724424223524,1.075236,61749.0,61748.0,0.005]
["bitfinex","BTCUSD",1724424223727,0.5894,61749.0,61736.0,0.4683]
["bitfinex","BTCUSD",1724424223940,0.161966,61742.0,61736.0,0.4683]
["bitfinex","BTCUSD",1724424224160,0.323909,61746.0,61734.0,1.242]
["bitfinex","BTCUSD",1724424224161,0.161982,61735.0,61734.0,1.242]
["bitfinex","BTCUSD",1724424224375,0.161971,61740.0,61723.0,0.324028]
["bitfinex","BTCUSD",1724424224589,0.5756,61741.0,61724.0,0.16400298]
["bitfinex","BTCUSD",1724424224785,0.64434476,61741.0,61724.0,0.16400298]
["bitfinex","BTCUSD",1724424224993,0.16197,61740.0,61727.0,0.162002]
["bitfinex","BTCUSD",1724424225198,0.161978,61737.0,61725.0,0.162008]
["bitfinex","BTCUSD",1724424225827,0.161978,61737.0,61723.0,0.324025]
["bitfinex","BTCUSD",1724424225828,0.161975,61738.0,61726.0,0.162006]
["bitfinex","BTCUSD",1724424226037,0.161975,61738.0,61724.0,0.324021]
["bitfinex","BTCUSD",1724424226038,0.16197,61740.0,61727.0,0.00323978]
["bitfinex","BTCUSD",1724424226240,0.5756,61741.0,61728.0,0.16724257]
["bitfinex","BTCUSD",1724424226444,0.5756,61741.0,61736.0,0.001]
["bitfinex","BTCUSD",1724424226594,0.01,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1724424226998,0.01,61737.0,61720.0,1.57575202]
["bitfinex","BTCUSD",1724424226999,0.551594,61731.0,61720.0,1.242]
["bitfinex","BTCUSD",1724424227184,0.551594,61731.0,61727.0,0.001]
["bitfinex","BTCUSD",1724424227185,0.3896,61731.0,61727.0,0.001]
["bitfinex","BTCUSD",1724424227822,0.3896,61731.0,61720.0,0.324041]
["bitfinex","BTCUSD",1724424228033,0.3896,61731.0,61718.0,0.324051]
["bitfinex","BTCUSD",1724424228241,0.18,61735.0,61727.0,0.001]
["bitfinex","BTCUSD",1724424228650,0.18,61735.0,61726.0,0.324009]
["bitfinex","BTCUSD",1724424228853,0.002,61731.0,61725.0,0.162007]
["bitfinex","BTCUSD",1724424229057,0.002,61731.0,61719.0,0.26400298]
["bitfinex","BTCUSD",1724424229281,0.002,61731.0,61724.0,0.162009]
["bitfinex","BTCUSD",1724424229432,0.002,61731.0,61719.0,0.26400298]
["bitfinex","BTCUSD",1724424229636,0.323977,61733.0,61719.0,0.16400298]
["bitfinex","BTCUSD",1724424229836,0.1,61745.0,61715.0,0.4683]
["bitfinex","BTCUSD",1724424229837,0.5896,61730.0,61715.0,0.4683]
["bitfinex","BTCUSD",1724424229994,0.196,61720.0,61715.0,0.4683]
["bitfinex","BTCUSD",1724424231460,0.3872,61729.0,61716.0,0.16400298]
["bitfinex","BTCUSD",1724424231665,0.1859,61726.0,61725.0,0.486025]
["bitfinex","BTCUSD",1724424231869,0.1,61739.0,61727.0,0.162002]
["bitfinex","BTCUSD",1724424231870,0.1859,61731.0,61727.0,0.162002]
["bitfinex","BTCUSD",1724424232073,0.1859,61731.0,61723.0,0.324024]
["bitfinex","BTCUSD",1724424232074,0.1859,61731.0,61726.0,0.162004]
["bitfinex","BTCUSD",1724424232275,0.1859,61731.0,61723.0,0.324024]
["bitfinex","BTCUSD",1724424232442,0.1859,61731.0,61724.0,0.324022]
["bitfinex","BTCUSD",1724424232647,0.1859,61731.0,61725.0,0.00323987]
["bitfinex","BTCUSD",1724424232852,0.1859,61731.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724424233079,0.32391,61746.0,61731.0,0.161993]
["bitfinex","BTCUSD",1724424233080,0.161961,61743.0,61731.0,0.161993]
["bitfinex","BTCUSD",1724424233278,0.927014,61745.0,61727.0,0.001]
["bitfinex","BTCUSD",1724424233279,0.6031,61745.0,61727.0,0.001]
["bitfinex","BTCUSD",1724424233478,0.6031,61745.0,61735.0,0.161981]
["bitfinex","BTCUSD",1724424233698,0.765057,61745.0,61733.0,0.161986]
["bitfinex","BTCUSD",1724424234030,0.6031,61745.0,61731.0,0.323985]
["bitfinex","BTCUSD",1724424234173,0.6031,61745.0,61729.0,0.3917]
["bitfinex","BTCUSD",1724424234356,0.007,61743.0,61731.0,0.324983]
["bitfinex","BTCUSD",1724424234557,0.007,61743.0,61732.0,0.00323939]
["bitfinex","BTCUSD",1724424234751,0.007,61743.0,61731.0,0.16500298]
["bitfinex","BTCUSD",1724424234966,0.1927,61745.0,61738.0,0.161973]
["bitfinex","BTCUSD",1724424235163,0.1927,61745.0,61731.0,0.16400298]
["bitfinex","BTCUSD",1724424235398,0.1947,61745.0,61738.0,0.323947]
["bitfinex","BTCUSD",1724424235593,0.002,61743.0,61737.0,0.00323914]
["bitfinex","BTCUSD",1724424235794,0.1947,61745.0,61739.0,0.323943]
["bitfinex","BTCUSD",1724424236001,0.1947,61745.0,61739.0,0.16197]
["bitfinex","BTCUSD",1724424236207,0.1997,61745.0,61739.0,0.16197]
["bitfinex","BTCUSD",1724424236672,0.1997,61745.0,61738.0,0.323949]
["bitfinex","BTCUSD",1724424236673,0.1927,61745.0,61738.0,0.323949]
["bitfinex","BTCUSD",1724424237046,0.002,61745.0,61740.0,0.4063]
["bitfinex","BTCUSD",1724424237246,0.002,61745.0,61744.0,0.485877]
["bitfinex","BTCUSD",1724424237453,0.002,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1724424237626,0.002,61745.0,61742.0,0.323927]
["bitfinex","BTCUSD",1724424237627,0.1936,61751.0,61745.0,0.161956]
["bitfinex","BTCUSD",1724424237781,0.1936,61751.0,61749.0,0.161944]
["bitfinex","BTCUSD",1724424237990,0.1936,61751.0,61746.0,0.323904]
["bitfinex","BTCUSD",1724424238996,0.1936,61751.0,61745.0,0.16400298]
["bitfinex","BTCUSD",1724424239178,0.1936,61751.0,61748.0,0.161947]
["bitfinex","BTCUSD",1724424239602,0.1936,61751.0,61749.0,0.161945]
["bitfinex","BTCUSD",1724424239603,0.1956,61751.0,61749.0,0.161945]
["bitfinex","BTCUSD",1724424240042,0.1936,61751.0,61749.0,0.161944]
["bitfinex","BTCUSD",1724424240288,0.1956,61751.0,61750.0,0.161943]
["bitfinex","BTCUSD",1724424240708,0.1933,61757.0,61751.0,0.161939]
["bitfinex","BTCUSD",1724424240911,0.1933,61757.0,61730.0,0.001]
["bitfinex","BTCUSD",1724424241124,0.323873,61753.0,61739.0,0.16197]
["bitfinex","BTCUSD",1724424241335,0.323877,61752.0,61740.0,0.16400298]
["bitfinex","BTCUSD",1724424241562,0.1933,61757.0,61746.0,0.161953]
["bitfinex","BTCUSD",1724424241776,0.352116,61757.0,61746.0,0.161952]
["bitfinex","BTCUSD",1724424241947,0.19019,61757.0,61752.0,0.161937]
["bitfinex","BTCUSD",1724424242155,0.19019,61757.0,61753.0,0.161935]
["bitfinex","BTCUSD",1724424242455,0.002,61751.0,61750.0,0.485829]
["bitfinex","BTCUSD",1724424242684,0.002,61751.0,61750.0,0.64983198]
["bitfinex","BTCUSD",1724424242915,0.19019,61757.0,61750.0,0.16400298]
["bitfinex","BTCUSD",1724424243120,0.19019,61757.0,61737.0,0.001]
["bitfinex","BTCUSD",1724424243121,0.19919,61757.0,61752.0,0.001]
["bitfinex","BTCUSD",1724424243497,0.19919,61757.0,61754.0,0.16193]
["bitfinex","BTCUSD",1724424243751,0.19019,61757.0,61742.0,0.323926]
["bitfinex","BTCUSD",1724424243923,0.19019,61757.0,61745.0,0.17372794]
["bitfinex","BTCUSD",1724424244127,0.001,61751.0,61745.0,0.00972496]
["bitfinex","BTCUSD",1724424244359,0.001,61751.0,61728.0,0.004]
["bitfinex","BTCUSD",1724424244360,0.323892,61749.0,61746.0,0.001]
["bitfinex","BTCUSD",1724424244563,0.381,61750.0,61746.0,0.001]
["bitfinex","BTCUSD",1724424244737,0.381,61750.0,61733.0,0.64795]
["bitfinex","BTCUSD",1724424244738,0.1879,61749.0,61734.0,0.00323918]
["bitfinex","BTCUSD",1724424244933,0.1879,61749.0,61735.0,0.16500298]
["bitfinex","BTCUSD",1724424245144,0.1879,61749.0,61746.0,0.485856]
["bitfinex","BTCUSD",1724424245293,0.1879,61749.0,61745.0,0.004]
["bitfinex","BTCUSD",1724424245294,0.1879,61754.0,61747.0,0.16724169]
["bitfinex","BTCUSD",1724424245494,0.1879,61754.0,61753.0,0.161935]
["bitfinex","BTCUSD",1724424245692,0.1879,61754.0,61752.0,0.323873]
["bitfinex","BTCUSD",1724424245693,0.002,61757.0,61754.0,0.161932]
["bitfinex","BTCUSD",1724424245901,0.1926,61759.0,61754.0,0.161932]
["bitfinex","BTCUSD",1724424246080,0.1926,61759.0,61750.0,0.161941]
["bitfinex","BTCUSD",1724424246420,0.1926,61759.0,61752.0,0.161937]
["bitfinex","BTCUSD",1724424246713,0.1926,61759.0,61746.0,0.001]
["bitfinex","BTCUSD",1724424246935,0.1926,61759.0,61747.0,0.16400298]
["bitfinex","BTCUSD",1724424247117,0.1926,61759.0,61747.0,0.48790398]
["bitfinex","BTCUSD",1724424247316,0.1926,61759.0,61751.0,0.16194]
["bitfinex","BTCUSD",1724424247560,0.001,61757.0,61754.0,0.005]
["bitfinex","BTCUSD",1724424248078,0.001,61757.0,61755.0,0.161928]
["bitfinex","BTCUSD",1724424248278,0.001,61757.0,61755.0,0.161929]
["bitfinex","BTCUSD",1724424248482,0.001,61757.0,61756.0,0.161927]
["bitfinex","BTCUSD",1724424248706,0.001,61757.0,61754.0,0.005]
["bitfinex","BTCUSD",1724424248911,0.4141,61757.0,61745.0,0.32391]
["bitfinex","BTCUSD",1724424249132,0.4141,61757.0,61750.0,0.161941]
["bitfinex","BTCUSD",1724424249353,0.4141,61757.0,61745.0,0.32391]
["bitfinex","BTCUSD",1724424249551,0.4141,61757.0,61743.0,0.4063]
["bitfinex","BTCUSD",1724424249694,0.4141,61757.0,61746.0,0.161951]
["bitfinex","BTCUSD",1724424249898,0.4141,61757.0,61745.0,0.323912]
["bitfinex","BTCUSD",1724424249899,0.4141,61757.0,61754.0,0.004]
["bitfinex","BTCUSD",1724424250463,0.4141,61757.0,61751.0,0.003]
["bitfinex","BTCUSD",1724424250589,0.4141,61757.0,61749.0,0.161945]
["bitfinex","BTCUSD",1724424250784,0.4141,61757.0,61750.0,0.161942]
["bitfinex","BTCUSD",1724424251036,0.4141,61757.0,61748.0,1.242]
["bitfinex","BTCUSD",1724424251240,0.0002,61759.0,61749.0,0.16400298]
["bitfinex","BTCUSD",1724424251502,0.0002,61759.0,61755.0,0.161929]
["bitfinex","BTCUSD",1724424251870,0.0002,61759.0,61753.0,1.242]
["bitfinex","BTCUSD",1724424252133,0.0002,61759.0,61753.0,1.40600298]
["bitfinex","BTCUSD",1724424252629,0.0002,61759.0,61754.0,0.161931]
["bitfinex","BTCUSD",1724424252931,0.0002,61759.0,61753.0,1.40600298]
["bitfinex","BTCUSD",1724424252932,0.0002,61759.0,61753.0,1.56793498]
["bitfinex","BTCUSD",1724424253058,0.0002,61759.0,61756.0,0.161926]
["bitfinex","BTCUSD",1724424253256,0.0002,61759.0,61753.0,1.40600298]
["bitfinex","BTCUSD",1724424253480,0.0002,61759.0,61754.0,0.001]
["bitfinex","BTCUSD",1724424253905,0.0002,61759.0,61753.0,1.242]
["bitfinex","BTCUSD",1724424254413,0.0012,61759.0,61756.0,0.001]
["bitfinex","BTCUSD",1724424255547,0.0012,61759.0,61753.0,1.242]
["bitfinex","BTCUSD",1724424255739,0.0002,61759.0,61753.0,1.242]
["bitfinex","BTCUSD",1724424255945,0.0012,61759.0,61753.0,1.242]
["bitfinex","BTCUSD",1724424256179,0.04928929,61759.0,61753.0,1.242]
["bitfinex","BTCUSD",1724424256381,0.04928929,61759.0,61747.0,0.16195]
["bitfinex","BTCUSD",1724424256382,0.161922,61758.0,61747.0,0.16195]
["bitfinex","BTCUSD",1724424256508,0.252847,61758.0,61744.0,1.242]
["bitfinex","BTCUSD",1724424256706,0.343232,61754.0,61753.0,0.001]
["bitfinex","BTCUSD",1724424256941,0.908365,61754.0,61753.0,0.001]
["bitfinex","BTCUSD",1724424257096,0.908365,61754.0,61738.0,1.242]
["bitfinex","BTCUSD",1724424257097,0.323872,61753.0,61738.0,1.403974]
["bitfinex","BTCUSD",1724424257474,0.161946,61749.0,61747.0,0.002]
["bitfinex","BTCUSD",1724424257676,0.39599494,61755.0,61747.0,0.002]
["bitfinex","BTCUSD",1724424257677,1.075745,61748.0,61747.0,0.002]
["bitfinex","BTCUSD",1724424257874,0.5899,61748.0,61747.0,0.002]
["bitfinex","BTCUSD",1724424258095,0.5899,61748.0,61738.0,1.242]
["bitfinex","BTCUSD",1724424258291,0.004,61753.0,61743.0,0.3946]
["bitfinex","BTCUSD",1724424258495,0.004,61753.0,61752.0,0.161938]
["bitfinex","BTCUSD",1724424258695,0.004,61753.0,61752.0,0.485814]
["bitfinex","BTCUSD",1724424258932,0.004,61753.0,61752.0,0.161938]
["bitfinex","BTCUSD",1724424259078,0.004,61753.0,61752.0,0.485814]
["bitfinex","BTCUSD",1724424259277,0.004,61753.0,61752.0,0.161938]
["bitfinex","BTCUSD",1724424259749,0.2008,61759.0,61753.0,0.161934]
["bitfinex","BTCUSD",1724424259882,0.2008,61759.0,61753.0,0.165934]
["bitfinex","BTCUSD",1724424260271,0.2008,61759.0,61754.0,0.161932]
["bitfinex","BTCUSD",1724424260479,0.2008,61759.0,61753.0,0.004]
["bitfinex","BTCUSD",1724424260480,0.1988,61759.0,61753.0,0.161935]
["bitfinex","BTCUSD",1724424260884,0.1998,61759.0,61753.0,0.161935]
["bitfinex","BTCUSD",1724424261536,0.2028,61759.0,61753.0,0.161935]
["bitfinex","BTCUSD",1724424261780,0.20221533,61759.0,61753.0,0.161935]
["bitfinex","BTCUSD",1724424261986,0.20221533,61759.0,61753.0,1.40600298]
["bitfinex","BTCUSD",1724424262132,0.004,61759.0,61755.0,0.4065]
["bitfinex","BTCUSD",1724424262332,0.004,61759.0,61758.0,0.488766]
["bitfinex","BTCUSD",1724424262536,0.004,61759.0,61758.0,1.29745698]
["bitfinex","BTCUSD",1724424262778,0.4038,61776.0,61766.0,0.3238]
["bitfinex","BTCUSD",1724424263008,0.4038,61776.0,61767.0,0.00323753]
["bitfinex","BTCUSD",1724424263230,0.4038,61776.0,61768.0,0.161895]
["bitfinex","BTCUSD",1724424263455,0.4038,61776.0,61768.0,0.161894]
["bitfinex","BTCUSD",1724424263792,0.4038,61776.0,61764.0,0.323811]
["bitfinex","BTCUSD",1724424263999,0.161884,61773.0,61759.0,1.242]
["bitfinex","BTCUSD",1724424264202,0.45488929,61776.0,61763.0,0.161908]
["bitfinex","BTCUSD",1724424264395,0.04808929,61775.0,61762.0,0.161911]
["bitfinex","BTCUSD",1724424264595,0.45188929,61776.0,61763.0,0.16400298]
["bitfinex","BTCUSD",1724424264832,0.1872,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1724424265023,0.1872,61774.0,61768.0,0.162895]
["bitfinex","BTCUSD",1724424265471,0.1872,61774.0,61768.0,0.001]
["bitfinex","BTCUSD",1724424266051,0.1872,61774.0,61767.0,0.161898]
["bitfinex","BTCUSD",1724424266252,0.1872,61774.0,61768.0,0.161895]
["bitfinex","BTCUSD",1724424266455,0.1872,61774.0,61773.0,0.485649]
["bitfinex","BTCUSD",1724424266687,0.1872,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1724424266918,0.1872,61774.0,61773.0,0.485649]
["bitfinex","BTCUSD",1724424266919,0.001,61774.0,61773.0,0.485649]
["bitfinex","BTCUSD",1724424267341,0.001,61774.0,61773.0,0.97341798]
["bitfinex","BTCUSD",1724424267548,0.0002,61779.0,61778.0,0.485608]
["bitfinex","BTCUSD",1724424267749,0.0002,61779.0,61778.0,0.97334998]
["bitfinex","BTCUSD",1724424267953,0.0002,61779.0,61778.0,1.36074998]
["bitfinex","BTCUSD",1724424268584,0.0002,61779.0,61778.0,1.81248898]
["bitfinex","BTCUSD",1724424268795,0.0002,61779.0,61778.0,2.13792798]
["bitfinex","BTCUSD",1724424268997,0.0002,61779.0,61778.0,3.38192798]
["bitfinex","BTCUSD",1724424269646,0.0002,61779.0,61778.0,3.05918898]
["bitfinex","BTCUSD",1724424270055,0.0002,61779.0,61778.0,3.05818898]
["bitfinex","BTCUSD",1724424270182,0.0012,61779.0,61778.0,3.07388881]
["bitfinex","BTCUSD",1724424270390,0.0002,61779.0,61778.0,3.08188881]
["bitfinex","BTCUSD",1724424270593,0.0002,61779.0,61778.0,3.40562781]
["bitfinex","BTCUSD",1724424270779,0.0012,61779.0,61778.0,3.39762781]
["bitfinex","BTCUSD",1724424271566,0.0002,61799.0,61798.0,0.485452]
["bitfinex","BTCUSD",1724424271847,0.0002,61799.0,61798.0,2.21388998]
["bitfinex","BTCUSD",1724424272448,0.0002,61799.0,61798.0,1.89025498]
["bitfinex","BTCUSD",1724424272688,0.0002,61799.0,61798.0,1.94174464]
["bitfinex","BTCUSD",1724424273064,0.0002,61799.0,61798.0,2.26537964]
["bitfinex","BTCUSD",1724424273289,0.0002,61799.0,61798.0,2.67597964]
["bitfinex","BTCUSD",1724424273521,0.0002,61799.0,61798.0,2.35234464]
["bitfinex","BTCUSD",1724424273723,0.0012,61799.0,61798.0,2.30785498]
["bitfinex","BTCUSD",1724424273852,0.0012,61799.0,61798.0,1.409617]
["bitfinex","BTCUSD",1724424274053,0.0002,61799.0,61798.0,1.402617]
["bitfinex","BTCUSD",1724424274258,0.0002,61799.0,61798.0,1.415617]
["bitfinex","BTCUSD",1724424274463,0.0012,61799.0,61798.0,1.91025498]
["bitfinex","BTCUSD",1724424274670,0.0002,61799.0,61798.0,2.53852498]
["bitfinex","BTCUSD",1724424274870,0.0002,61799.0,61798.0,3.37605998]
["bitfinex","BTCUSD",1724424275237,0.0012,61799.0,61798.0,3.07042498]
["bitfinex","BTCUSD",1724424275941,0.0012,61799.0,61798.0,3.08004819]
["bitfinex","BTCUSD",1724424276114,0.0012,61799.0,61798.0,3.07904819]
["bitfinex","BTCUSD",1724424276250,0.0002,61799.0,61798.0,3.05904819]
["bitfinex","BTCUSD",1724424276450,0.0002,61799.0,61798.0,3.07304819]
["bitfinex","BTCUSD",1724424276681,0.0012,61799.0,61798.0,3.08004819]
["bitfinex","BTCUSD",1724424276932,0.0012,61799.0,61798.0,2.74941319]
["bitfinex","BTCUSD",1724424277313,0.0012,61799.0,61798.0,2.75641319]
["bitfinex","BTCUSD",1724424277314,0.0022,61799.0,61798.0,2.75641319]
["bitfinex","BTCUSD",1724424277761,0.0022,61799.0,61798.0,2.36751319]
["bitfinex","BTCUSD",1724424278125,0.0022,61799.0,61798.0,1.91125498]
["bitfinex","BTCUSD",1724424278510,0.0022,61799.0,61798.0,2.23488998]
["bitfinex","BTCUSD",1724424278693,0.0022,61799.0,61798.0,2.55852498]
["bitfinex","BTCUSD",1724424279061,0.0022,61799.0,61798.0,1.91125498]
["bitfinex","BTCUSD",1724424280050,0.0022,61799.0,61798.0,1.42580298]
["bitfinex","BTCUSD",1724424280257,0.0022,61799.0,61798.0,0.021]
["bitfinex","BTCUSD",1724424280258,0.5792,61799.0,61798.0,0.021]
["bitfinex","BTCUSD",1724424281070,0.5792,61799.0,61798.0,0.007]
["bitfinex","BTCUSD",1724424281682,0.5792,61799.0,61798.0,0.65645498]
["bitfinex","BTCUSD",1724424281683,0.0022,61799.0,61798.0,0.65645498]
["bitfinex","BTCUSD",1724424281893,0.0022,61799.0,61798.0,0.98008998]
["bitfinex","BTCUSD",1724424282096,0.0022,61799.0,61798.0,1.30372498]
["bitfinex","BTCUSD",1724424282285,0.0022,61799.0,61798.0,0.98008998]
["bitfinex","BTCUSD",1724424282487,0.0012,61799.0,61798.0,0.33581998]
["bitfinex","BTCUSD",1724424282683,0.0012,61799.0,61798.0,0.32881998]
["bitfinex","BTCUSD",1724424282684,0.0002,61799.0,61798.0,0.32881998]
["bitfinex","BTCUSD",1724424282860,0.0002,61799.0,61798.0,0.97808998]
["bitfinex","BTCUSD",1724424283081,0.0002,61799.0,61798.0,0.97508998]
["bitfinex","BTCUSD",1724424283282,0.0002,61799.0,61798.0,1.29672498]
["bitfinex","BTCUSD",1724424283548,0.0002,61799.0,61798.0,1.31672498]
["bitfinex","BTCUSD",1724424283549,0.0012,61799.0,61798.0,1.31672498]
["bitfinex","BTCUSD",1724424283872,0.0012,61799.0,61798.0,0.97308998]
["bitfinex","BTCUSD",1724424284126,0.0022,61799.0,61798.0,0.97808998]
["bitfinex","BTCUSD",1724424284384,0.0022,61799.0,61798.0,0.98708998]
["bitfinex","BTCUSD",1724424284576,0.0002,61799.0,61798.0,0.33481998]
["bitfinex","BTCUSD",1724424284774,0.0002,61799.0,61798.0,0.98208998]
["bitfinex","BTCUSD",1724424285098,0.0002,61799.0,61798.0,0.65845498]
["bitfinex","BTCUSD",1724424285596,0.0002,61799.0,61798.0,0.97308998]
["bitfinex","BTCUSD",1724424285791,0.0002,61799.0,61798.0,0.65545498]
["bitfinex","BTCUSD",1724424285792,0.0012,61799.0,61798.0,0.65545498]
["bitfinex","BTCUSD",1724424285999,0.0012,61799.0,61798.0,1.42480298]
["bitfinex","BTCUSD",1724424286196,0.0002,61799.0,61798.0,1.41880298]
["bitfinex","BTCUSD",1724424286500,0.0012,61799.0,61798.0,1.42480298]
["bitfinex","BTCUSD",1724424286703,0.0012,61799.0,61798.0,1.58661998]
["bitfinex","BTCUSD",1724424286870,0.0002,61799.0,61798.0,1.89025498]
["bitfinex","BTCUSD",1724424287059,0.0002,61799.0,61798.0,2.21388998]
["bitfinex","BTCUSD",1724424287238,0.0012,61799.0,61798.0,2.23388998]
["bitfinex","BTCUSD",1724424287444,0.0002,61799.0,61798.0,2.22788998]
["bitfinex","BTCUSD",1724424288748,0.0002,61799.0,61798.0,2.21388998]
["bitfinex","BTCUSD",1724424288903,0.0012,61799.0,61798.0,2.21988998]
["bitfinex","BTCUSD",1724424289108,0.5948,61799.0,61798.0,1.2548]
["bitfinex","BTCUSD",1724424289307,0.736951,61785.0,61782.0,1.2408]
["bitfinex","BTCUSD",1724424289513,0.161859,61782.0,61781.0,0.00974384]
["bitfinex","BTCUSD",1724424289715,0.161859,61782.0,61771.0,1.2408]
["bitfinex","BTCUSD",1724424289716,0.1961,61781.0,61771.0,1.2408]
["bitfinex","BTCUSD",1724424289889,0.379,61780.0,61772.0,0.16724029]
["bitfinex","BTCUSD",1724424290089,0.379,61780.0,61772.0,0.16400298]
["bitfinex","BTCUSD",1724424291049,0.1961,61781.0,61775.0,0.323754]
["bitfinex","BTCUSD",1724424291253,0.1961,61781.0,61779.0,0.161867]
["bitfinex","BTCUSD",1724424291440,0.1961,61781.0,61777.0,0.161871]
["bitfinex","BTCUSD",1724424291575,0.1961,61781.0,61777.0,0.32587398]
["bitfinex","BTCUSD",1724424291777,0.1961,61781.0,61778.0,0.16400298]
["bitfinex","BTCUSD",1724424292028,0.1961,61781.0,61773.0,0.161882]
["bitfinex","BTCUSD",1724424292233,0.1961,61781.0,61764.0,0.703511]
["bitfinex","BTCUSD",1724424292434,0.413,61777.0,61771.0,0.16400298]
["bitfinex","BTCUSD",1724424292637,0.413,61777.0,61762.0,1.672418]
["bitfinex","BTCUSD",1724424292841,0.1904,61776.0,61767.0,0.161897]
["bitfinex","BTCUSD",1724424293058,0.1904,61776.0,61765.0,0.323805]
["bitfinex","BTCUSD",1724424293059,0.1904,61776.0,61768.0,0.161894]
["bitfinex","BTCUSD",1724424293260,0.1904,61776.0,61775.0,0.485632]
["bitfinex","BTCUSD",1724424293463,0.1904,61776.0,61775.0,0.32587998]
["bitfinex","BTCUSD",1724424293660,0.1904,61776.0,61775.0,0.16400298]
["bitfinex","BTCUSD",1724424293835,0.1904,61776.0,61775.0,0.32587998]
["bitfinex","BTCUSD",1724424294044,0.1904,61776.0,61770.0,1.2408]
["bitfinex","BTCUSD",1724424294400,0.1904,61776.0,61775.0,0.001]
["bitfinex","BTCUSD",1724424294635,0.1904,61776.0,61775.0,0.008]
["bitfinex","BTCUSD",1724424294636,0.1914,61776.0,61775.0,0.008]
["bitfinex","BTCUSD",1724424294841,0.1914,61776.0,61775.0,0.007]
["bitfinex","BTCUSD",1724424295049,0.567,61776.0,61775.0,0.007]
["bitfinex","BTCUSD",1724424295854,0.1904,61776.0,61775.0,0.16400298]
["bitfinex","BTCUSD",1724424296013,0.1904,61776.0,61775.0,0.32587998]
["bitfinex","BTCUSD",1724424296189,0.323678,61790.0,61777.0,0.161871]
["bitfinex","BTCUSD",1724424296393,0.323678,61790.0,61777.0,0.16400298]
["bitfinex","BTCUSD",1724424296394,0.5738,61786.0,61777.0,0.16400298]
["bitfinex","BTCUSD",1724424296622,0.1902,61786.0,61775.0,0.005]
["bitfinex","BTCUSD",1724424296824,0.161854,61784.0,61775.0,0.005]
["bitfinex","BTCUSD",1724424297024,0.001,61776.0,61775.0,0.007]
["bitfinex","BTCUSD",1724424297443,0.002,61776.0,61772.0,1.2408]
["bitfinex","BTCUSD",1724424297647,0.199,61774.0,61772.0,1.2408]
["bitfinex","BTCUSD",1724424298667,0.161883,61773.0,61772.0,1.2408]
["bitfinex","BTCUSD",1724424298871,0.4097,61773.0,61757.0,1.2418]
["bitfinex","BTCUSD",1724424299078,0.199,61774.0,61770.0,0.323777]
["bitfinex","BTCUSD",1724424299233,0.199,61774.0,61773.0,0.485649]
["bitfinex","BTCUSD",1724424299469,0.199,61774.0,61771.0,1.40480298]
["bitfinex","BTCUSD",1724424299470,0.199,61774.0,61772.0,0.007]
["bitfinex","BTCUSD",1724424299639,0.199,61774.0,61772.0,0.009]
["bitfinex","BTCUSD",1724424299838,0.199,61774.0,61772.0,0.002]
["bitfinex","BTCUSD",1724424300043,0.199,61774.0,61771.0,1.2408]
["bitfinex","BTCUSD",1724424300366,0.201,61774.0,61771.0,1.2408]
["bitfinex","BTCUSD",1724424300573,0.2,61774.0,61771.0,1.2408]
["bitfinex","BTCUSD",1724424300795,0.199,61774.0,61771.0,1.40480298]
["bitfinex","BTCUSD",1724424301000,0.2,61774.0,61772.0,0.002]
["bitfinex","BTCUSD",1724424301198,0.871449,61773.0,61772.0,0.011]
["bitfinex","BTCUSD",1724424301402,0.3858,61773.0,61772.0,0.009]
["bitfinex","BTCUSD",1724424301904,0.3858,61773.0,61772.0,0.170885]
["bitfinex","BTCUSD",1724424302108,0.201,61774.0,61772.0,0.009]
["bitfinex","BTCUSD",1724424302236,0.2,61774.0,61771.0,1.2408]
["bitfinex","BTCUSD",1724424302441,0.2,61774.0,61772.0,0.161885]
["bitfinex","BTCUSD",1724424302663,0.2,61774.0,61771.0,1.2408]
["bitfinex","BTCUSD",1724424302863,0.2,61774.0,61771.0,1.402687]
["bitfinex","BTCUSD",1724424303270,0.2,61774.0,61771.0,1.56668998]
["bitfinex","BTCUSD",1724424303738,0.199,61774.0,61771.0,1.2408]
["bitfinex","BTCUSD",1724424303946,0.199,61774.0,61768.0,0.161894]
["bitfinex","BTCUSD",1724424304092,0.199,61774.0,61772.0,0.001]
["bitfinex","BTCUSD",1724424304293,0.199,61774.0,61768.0,0.16400298]
["bitfinex","BTCUSD",1724424304555,0.199,61774.0,61769.0,0.32589498]
["bitfinex","BTCUSD",1724424304723,0.161885,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1724424304899,0.3991,61773.0,61771.0,0.002]
["bitfinex","BTCUSD",1724424305381,0.161885,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1724424305588,0.722867,61773.0,61765.0,1.2408]
["bitfinex","BTCUSD",1724424305865,1.071803,61766.0,61765.0,1.2408]
["bitfinex","BTCUSD",1724424306183,0.5861,61766.0,61765.0,1.2408]
["bitfinex","BTCUSD",1724424306817,0.187,61766.0,61765.0,1.2408]
["bitfinex","BTCUSD",1724424307516,0.188,61766.0,61765.0,1.411703]
["bitfinex","BTCUSD",1724424307717,0.189,61766.0,61765.0,1.73751]
["bitfinex","BTCUSD",1724424307871,0.758001,61766.0,61765.0,1.2408]
["bitfinex","BTCUSD",1724424308201,0.5961,61766.0,61765.0,1.2428]
["bitfinex","BTCUSD",1724424308429,0.5961,61766.0,61765.0,1.575607]
["bitfinex","BTCUSD",1724424308430,0.5971,61766.0,61765.0,1.575607]
["bitfinex","BTCUSD",1724424308670,0.001,61766.0,61765.0,1.89951298]
["bitfinex","BTCUSD",1724424308871,0.002,61766.0,61765.0,2.54912698]
["bitfinex","BTCUSD",1724424309078,0.002,61766.0,61765.0,2.22531998]
["bitfinex","BTCUSD",1724424309655,0.001,61766.0,61765.0,2.21631998]
["bitfinex","BTCUSD",1724424310016,0.002,61766.0,61765.0,2.54912698]
["bitfinex","BTCUSD",1724424310271,0.001,61766.0,61765.0,2.54712698]
["bitfinex","BTCUSD",1724424310463,0.002,61766.0,61765.0,1.73751]
["bitfinex","BTCUSD",1724424310702,0.001,61766.0,61765.0,1.2428]
["bitfinex","BTCUSD",1724424310910,0.1965,61766.0,61765.0,1.2538]
["bitfinex","BTCUSD",1724424311052,1.090303,61766.0,61765.0,1.2538]
["bitfinex","BTCUSD",1724424311255,0.6046,61766.0,61765.0,1.2538]
["bitfinex","BTCUSD",1724424311603,0.6036,61766.0,61765.0,1.2428]
["bitfinex","BTCUSD",1724424311831,0.6026,61766.0,61765.0,1.2408]
["bitfinex","BTCUSD",1724424312272,0.6036,61766.0,61765.0,1.2428]
["bitfinex","BTCUSD",1724424313575,0.6036,61766.0,61765.0,0.011]
["bitfinex","BTCUSD",1724424313576,1.87597583,61766.0,61765.0,0.011]
["bitfinex","BTCUSD",1724424313773,0.6046,61766.0,61765.0,0.011]
["bitfinex","BTCUSD",1724424314858,0.766501,61766.0,61765.0,0.011]
["bitfinex","BTCUSD",1724424315271,1.090303,61766.0,61765.0,0.011]
["bitfinex","BTCUSD",1724424315683,1.414105,61766.0,61765.0,0.011]
["bitfinex","BTCUSD",1724424315885,1.8469373,61766.0,61765.0,0.011]
["bitfinex","BTCUSD",1724424316109,2.19988033,61766.0,61765.0,0.011]
["bitfinex","BTCUSD",1724424316309,2.19988033,61766.0,61746.0,1.2408]
["bitfinex","BTCUSD",1724424316310,0.5804,61758.0,61748.0,0.161947]
["bitfinex","BTCUSD",1724424316484,0.5804,61758.0,61745.0,1.564709]
["bitfinex","BTCUSD",1724424316683,0.5804,61758.0,61749.0,0.161945]
["bitfinex","BTCUSD",1724424316906,0.61886398,61757.0,61733.0,1.2408]
["bitfinex","BTCUSD",1724424317062,0.61886398,61757.0,61731.0,1.2408]
["bitfinex","BTCUSD",1724424317063,0.323932,61742.0,61731.0,1.2408]
["bitfinex","BTCUSD",1724424317274,0.574,61743.0,61725.0,1.2408]
["bitfinex","BTCUSD",1724424317505,0.574,61743.0,61726.0,0.16400298]
["bitfinex","BTCUSD",1724424317506,0.32393,61742.0,61726.0,0.16400298]
["bitfinex","BTCUSD",1724424317826,0.32393,61742.0,61725.0,1.2408]
["bitfinex","BTCUSD",1724424317827,0.599,61734.0,61725.0,1.2408]
["bitfinex","BTCUSD",1724424318024,0.0599,61733.0,61725.0,1.2408]
["bitfinex","BTCUSD",1724424318225,0.161993,61731.0,61725.0,1.2408]
["bitfinex","BTCUSD",1724424318453,0.5748,61730.0,61725.0,1.2408]
["bitfinex","BTCUSD",1724424319135,0.736798,61730.0,61725.0,1.2408]
["bitfinex","BTCUSD",1724424319332,0.161999,61729.0,61725.0,1.2408]
["bitfinex","BTCUSD",1724424319542,0.161999,61729.0,61715.0,0.324067]
["bitfinex","BTCUSD",1724424319543,0.324001,61729.0,61713.0,1.402838]
["bitfinex","BTCUSD",1724424319739,0.5622,61725.0,61713.0,1.2408]
["bitfinex","BTCUSD",1724424319982,0.0898801,61728.0,61713.0,1.2408]
["bitfinex","BTCUSD",1724424319983,0.3807,61716.0,61713.0,1.2408]
["bitfinex","BTCUSD",1724424320186,0.3807,61716.0,61704.0,1.2408]
["bitfinex","BTCUSD",1724424320458,0.3957681,61716.0,61698.0,1.71855654]
["bitfinex","BTCUSD",1724424320657,0.3957681,61716.0,61699.0,1.40480298]
["bitfinex","BTCUSD",1724424320886,0.64793341,61716.0,61704.0,0.162063]
["bitfinex","BTCUSD",1724424321000,0.48590041,61716.0,61699.0,1.40480298]
["bitfinex","BTCUSD",1724424321209,0.48590041,61716.0,61705.0,0.162059]
["bitfinex","BTCUSD",1724424321403,0.48642556,61716.0,61699.0,1.40480298]
["bitfinex","BTCUSD",1724424321603,0.3807,61716.0,61699.0,1.40480298]
["bitfinex","BTCUSD",1724424321965,0.3807,61716.0,61706.0,0.324112]
["bitfinex","BTCUSD",1724424322211,0.3807,61716.0,61705.0,0.324117]
["bitfinex","BTCUSD",1724424322414,0.3807,61716.0,61699.0,1.40480298]
["bitfinex","BTCUSD",1724424322623,0.324071,61715.0,61699.0,1.40480298]
["bitfinex","BTCUSD",1724424322768,0.3817,61716.0,61700.0,0.324148]
["bitfinex","BTCUSD",1724424322968,0.3817,61716.0,61701.0,0.16724397]
["bitfinex","BTCUSD",1724424323176,0.3817,61716.0,61702.0,0.324137]
["bitfinex","BTCUSD",1724424323527,0.3817,61716.0,61699.0,1.2438]
["bitfinex","BTCUSD",1724424323528,0.1815,61717.0,61716.0,0.162032]
["bitfinex","BTCUSD",1724424323882,0.4126,61722.0,61711.0,0.00324048]
["bitfinex","BTCUSD",1724424323883,0.6025,61722.0,61711.0,0.00324048]
["bitfinex","BTCUSD",1724424324069,0.1899,61727.0,61713.0,0.4096]
["bitfinex","BTCUSD",1724424324263,0.1899,61727.0,61719.0,0.324048]
["bitfinex","BTCUSD",1724424324469,0.1899,61727.0,61707.0,0.4096]
["bitfinex","BTCUSD",1724424324470,0.001,61716.0,61707.0,0.4096]
["bitfinex","BTCUSD",1724424324666,0.1899,61715.0,61706.0,0.162057]
["bitfinex","BTCUSD",1724424324951,0.1899,61715.0,61705.0,1.2408]
["bitfinex","BTCUSD",1724424325427,0.1899,61715.0,61706.0,0.324115]
["bitfinex","BTCUSD",1724424325582,0.1899,61715.0,61705.0,1.2408]
["bitfinex","BTCUSD",1724424325964,0.24668,61715.0,61702.0,0.004]
["bitfinex","BTCUSD",1724424326193,0.162037,61714.0,61703.0,0.162065]
["bitfinex","BTCUSD",1724424326400,0.162037,61714.0,61705.0,0.004]
["bitfinex","BTCUSD",1724424326401,0.70159446,61714.0,61705.0,0.004]
["bitfinex","BTCUSD",1724424326669,0.5735,61710.0,61705.0,0.004]
["bitfinex","BTCUSD",1724424326872,0.35294303,61711.0,61692.0,0.324186]
["bitfinex","BTCUSD",1724424326873,0.5735,61706.0,61692.0,0.324186]
["bitfinex","BTCUSD",1724424327080,0.5735,61706.0,61693.0,0.16724435]
["bitfinex","BTCUSD",1724424327302,0.1954,61706.0,61702.0,0.004]
["bitfinex","BTCUSD",1724424327718,0.1847,61714.0,61703.0,1.40480298]
["bitfinex","BTCUSD",1724424327922,0.1847,61714.0,61709.0,0.16205]
["bitfinex","BTCUSD",1724424328131,0.1847,61714.0,61710.0,0.16400298]
["bitfinex","BTCUSD",1724424328299,0.001,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1724424328532,0.001,61715.0,61710.0,0.16400298]
["bitfinex","BTCUSD",1724424328731,0.001,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1724424328925,0.001,61715.0,61714.0,0.486112]
["bitfinex","BTCUSD",1724424329085,0.4142,61718.0,61710.0,0.16400298]
["bitfinex","BTCUSD",1724424329262,0.4142,61718.0,61713.0,0.32408]
["bitfinex","BTCUSD",1724424329462,0.47409,61718.0,61701.0,0.39095865]
["bitfinex","BTCUSD",1724424329743,0.47409,61718.0,61704.0,0.162062]
["bitfinex","BTCUSD",1724424329904,0.1847,61719.0,61704.0,0.16724375]
["bitfinex","BTCUSD",1724424330309,0.001,61718.0,61717.0,0.162029]
["bitfinex","BTCUSD",1724424330712,0.1847,61719.0,61715.0,0.162033]
["bitfinex","BTCUSD",1724424330914,0.1847,61719.0,61716.0,0.162032]
["bitfinex","BTCUSD",1724424331119,0.1867,61719.0,61715.0,0.162033]
["bitfinex","BTCUSD",1724424331319,0.1857,61719.0,61715.0,0.324069]
["bitfinex","BTCUSD",1724424331518,0.1857,61719.0,61705.0,1.2408]
["bitfinex","BTCUSD",1724424331721,0.001,61718.0,61715.0,0.162034]
["bitfinex","BTCUSD",1724424332044,0.1857,61719.0,61712.0,0.324082]
["bitfinex","BTCUSD",1724424332249,0.1857,61719.0,61716.0,0.162031]
["bitfinex","BTCUSD",1724424332448,0.1857,61719.0,61714.0,0.324075]
["bitfinex","BTCUSD",1724424332674,0.1857,61719.0,61712.0,0.162042]
["bitfinex","BTCUSD",1724424332808,0.1867,61719.0,61715.0,0.004]
["bitfinex","BTCUSD",1724424333523,0.1857,61719.0,61714.0,0.162036]
["bitfinex","BTCUSD",1724424333714,0.1857,61719.0,61704.0,0.4683]
["bitfinex","BTCUSD",1724424333715,0.396,61718.0,61706.0,1.2408]
["bitfinex","BTCUSD",1724424333923,0.1847,61719.0,61717.0,0.162029]
["bitfinex","BTCUSD",1724424333924,0.1857,61719.0,61717.0,0.162029]
["bitfinex","BTCUSD",1724424334068,0.1857,61719.0,61718.0,0.486081]
["bitfinex","BTCUSD",1724424334277,0.1857,61719.0,61718.0,0.162027]
["bitfinex","BTCUSD",1724424334679,0.001,61719.0,61718.0,2.53899198]
["bitfinex","BTCUSD",1724424334909,0.001,61719.0,61718.0,3.30434598]
["bitfinex","BTCUSD",1724424335108,0.001,61719.0,61718.0,3.40434598]
["bitfinex","BTCUSD",1724424335628,0.49229154,61741.0,61737.0,0.323953]
["bitfinex","BTCUSD",1724424335833,0.49229154,61741.0,61740.0,0.161969]
["bitfinex","BTCUSD",1724424336006,0.1936,61742.0,61733.0,0.647944]
["bitfinex","BTCUSD",1724424336219,0.1936,61742.0,61741.0,0.161966]
["bitfinex","BTCUSD",1724424336619,0.1936,61742.0,61741.0,0.485899]
["bitfinex","BTCUSD",1724424336971,0.1936,61742.0,61737.0,0.004]
["bitfinex","BTCUSD",1724424337239,0.161974,61738.0,61737.0,0.004]
["bitfinex","BTCUSD",1724424337420,0.1936,61742.0,61722.0,0.324031]
["bitfinex","BTCUSD",1724424337421,0.35294303,61739.0,61722.0,0.324031]
["bitfinex","BTCUSD",1724424337651,0.4148,61741.0,61729.0,0.323993]
["bitfinex","BTCUSD",1724424337869,0.4148,61741.0,61725.0,1.2408]
["bitfinex","BTCUSD",1724424338064,0.35294303,61747.0,61725.0,1.2408]
["bitfinex","BTCUSD",1724424338065,0.1926,61736.0,61725.0,1.2408]
["bitfinex","BTCUSD",1724424338330,0.1926,61727.0,61725.0,1.2408]
["bitfinex","BTCUSD",1724424338526,0.1926,61727.0,61706.0,0.0227]
["bitfinex","BTCUSD",1724424338527,0.3986,61726.0,61712.0,1.2408]
["bitfinex","BTCUSD",1724424338701,0.3986,61726.0,61709.0,1.2408]
["bitfinex","BTCUSD",1724424338932,0.3986,61726.0,61711.0,0.324087]
["bitfinex","BTCUSD",1724424339184,0.3986,61726.0,61712.0,0.16400298]
["bitfinex","BTCUSD",1724424339386,0.560607,61726.0,61716.0,0.162032]
["bitfinex","BTCUSD",1724424339594,0.560607,61726.0,61709.0,1.2408]
["bitfinex","BTCUSD",1724424339595,0.884618,61726.0,61725.0,0.005]
["bitfinex","BTCUSD",1724424339798,1.076018,61726.0,61725.0,0.005]
["bitfinex","BTCUSD",1724424340006,0.59,61726.0,61704.0,0.49229154]
["bitfinex","BTCUSD",1724424340212,0.59,61726.0,61715.0,0.324067]
["bitfinex","BTCUSD",1724424340419,0.1914,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1724424340630,0.1914,61726.0,61717.0,1.2408]
["bitfinex","BTCUSD",1724424340838,0.406,61721.0,61717.0,1.2408]
["bitfinex","BTCUSD",1724424341054,0.162027,61718.0,61717.0,1.2408]
["bitfinex","BTCUSD",1724424341256,0.353023,61720.0,61717.0,1.2408]
["bitfinex","BTCUSD",1724424341530,0.191,61720.0,61717.0,1.2408]
["bitfinex","BTCUSD",1724424341964,0.191,61720.0,61717.0,1.2468]
["bitfinex","BTCUSD",1724424341965,0.353022,61720.0,61717.0,1.2468]
["bitfinex","BTCUSD",1724424342146,0.191,61720.0,61717.0,1.2468]
["bitfinex","BTCUSD",1724424342414,0.25969283,61720.0,61717.0,1.2408]
["bitfinex","BTCUSD",1724424342627,0.5955,61717.0,61706.0,0.006]
["bitfinex","BTCUSD",1724424342840,0.162041,61713.0,61706.0,0.006]
["bitfinex","BTCUSD",1724424343048,0.5955,61707.0,61699.0,1.2408]
["bitfinex","BTCUSD",1724424343456,0.757557,61707.0,61699.0,1.2408]
["bitfinex","BTCUSD",1724424343661,0.5955,61707.0,61700.0,0.162073]
["bitfinex","BTCUSD",1724424343864,0.5955,61707.0,61699.0,1.402876]
["bitfinex","BTCUSD",1724424344071,0.5955,61707.0,61699.0,1.2408]
["bitfinex","BTCUSD",1724424344245,0.6045,61707.0,61699.0,1.2408]
["bitfinex","BTCUSD",1724424344472,0.6045,61707.0,61700.0,0.162073]
["bitfinex","BTCUSD",1724424344588,0.5995,61707.0,61699.0,1.2408]
["bitfinex","BTCUSD",1724424344798,0.6035,61707.0,61699.0,1.2408]
["bitfinex","BTCUSD",1724424345233,0.6035,61707.0,61700.0,0.162073]
["bitfinex","BTCUSD",1724424345234,0.5995,61707.0,61700.0,0.162073]
["bitfinex","BTCUSD",1724424345439,0.5995,61707.0,61699.0,1.2408]
["bitfinex","BTCUSD",1724424345440,0.2003,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1724424345640,0.008,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1724424345841,0.008,61707.0,61706.0,0.97753569]
["bitfinex","BTCUSD",1724424346048,0.004,61707.0,61706.0,2.93765269]
["bitfinex","BTCUSD",1724424346262,0.004,61707.0,61706.0,2.96265269]
["bitfinex","BTCUSD",1724424346599,0.004,61707.0,61706.0,3.06265269]
["bitfinex","BTCUSD",1724424346600,0.007,61707.0,61706.0,3.06265269]
["bitfinex","BTCUSD",1724424346931,0.4004,61722.0,61706.0,2.22311998]
["bitfinex","BTCUSD",1724424347097,0.49229154,61719.0,61707.0,0.16400298]
["bitfinex","BTCUSD",1724424347337,0.4004,61722.0,61714.0,0.162037]
["bitfinex","BTCUSD",1724424347539,0.4004,61722.0,61712.0,0.324085]
["bitfinex","BTCUSD",1724424347737,0.4004,61722.0,61709.0,0.324099]
["bitfinex","BTCUSD",1724424347916,0.4004,61722.0,61710.0,0.16400298]
["bitfinex","BTCUSD",1724424348104,0.4004,61722.0,61713.0,0.324077]
["bitfinex","BTCUSD",1724424348302,0.4004,61722.0,61715.0,0.324068]
["bitfinex","BTCUSD",1724424348502,0.4004,61722.0,61711.0,0.324089]
["bitfinex","BTCUSD",1724424348759,0.4004,61722.0,61716.0,0.162031]
["bitfinex","BTCUSD",1724424348914,0.4004,61722.0,61711.0,0.16400298]
["bitfinex","BTCUSD",1724424349116,0.4004,61722.0,61716.0,0.162031]
["bitfinex","BTCUSD",1724424349296,0.4004,61722.0,61717.0,0.162029]
["bitfinex","BTCUSD",1724424349500,0.4004,61722.0,61718.0,0.162026]
["bitfinex","BTCUSD",1724424349705,0.1837,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1724424349927,0.394,61734.0,61726.0,0.16400298]
["bitfinex","BTCUSD",1724424350132,0.1957,61735.0,61727.0,0.16400298]
["bitfinex","BTCUSD",1724424350343,0.1957,61735.0,61720.0,1.6445]
["bitfinex","BTCUSD",1724424350566,0.161989,61733.0,61720.0,1.2408]
["bitfinex","BTCUSD",1724424350766,0.3939,61734.0,61723.0,0.162013]
["bitfinex","BTCUSD",1724424351113,0.5975,61726.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724424351246,0.162014,61723.0,61713.0,0.4683]
["bitfinex","BTCUSD",1724424351446,0.5975,61726.0,61708.0,1.2408]
["bitfinex","BTCUSD",1724424351447,0.324018,61725.0,61710.0,0.324096]
["bitfinex","BTCUSD",1724424351694,0.5975,61726.0,61712.0,0.324081]
["bitfinex","BTCUSD",1724424352035,0.759507,61726.0,61715.0,0.162034]
["bitfinex","BTCUSD",1724424352238,0.5975,61726.0,61723.0,0.001]
["bitfinex","BTCUSD",1724424353004,0.5975,61726.0,61723.0,0.002]
["bitfinex","BTCUSD",1724424353005,0.162011,61724.0,61723.0,0.002]
["bitfinex","BTCUSD",1724424353383,0.162011,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1724424353628,0.759508,61726.0,61723.0,0.001]
["bitfinex","BTCUSD",1724424353827,0.5975,61726.0,61723.0,0.001]
["bitfinex","BTCUSD",1724424354032,0.5975,61726.0,61723.0,0.004]
["bitfinex","BTCUSD",1724424354232,0.5975,61726.0,61723.0,0.003]
["bitfinex","BTCUSD",1724424354755,0.5975,61726.0,61719.0,0.324048]
["bitfinex","BTCUSD",1724424355002,0.5975,61726.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724424355372,0.45294303,61737.0,61723.0,0.002]
["bitfinex","BTCUSD",1724424355373,0.1953,61732.0,61723.0,0.002]
["bitfinex","BTCUSD",1724424355594,0.23597008,61732.0,61722.0,0.162015]
["bitfinex","BTCUSD",1724424355883,0.1953,61732.0,61723.0,0.162013]
["bitfinex","BTCUSD",1724424356044,0.161995,61731.0,61723.0,0.003]
["bitfinex","BTCUSD",1724424356244,0.003,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1724424356431,0.003,61726.0,61723.0,0.003]
["bitfinex","BTCUSD",1724424356632,0.003,61726.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724424356633,0.3983,61725.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724424356973,0.3983,61725.0,61722.0,0.001]
["bitfinex","BTCUSD",1724424357113,0.003,61726.0,61722.0,0.001]
["bitfinex","BTCUSD",1724424357318,0.003,61726.0,61724.0,0.16201]
["bitfinex","BTCUSD",1724424357518,0.02541138,61730.0,61724.0,0.16201]
["bitfinex","BTCUSD",1724424357727,0.02541138,61730.0,61724.0,0.162009]
["bitfinex","BTCUSD",1724424358430,0.001,61726.0,61723.0,0.324026]
["bitfinex","BTCUSD",1724424358632,0.001,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1724424358879,0.02541138,61730.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724424359057,0.02541138,61730.0,61721.0,0.324035]
["bitfinex","BTCUSD",1724424359257,0.07668634,61730.0,61725.0,0.162007]
["bitfinex","BTCUSD",1724424359514,0.03241138,61730.0,61724.0,0.162011]
["bitfinex","BTCUSD",1724424359720,0.03241138,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1724424359908,0.03241138,61730.0,61724.0,0.16400298]
["bitfinex","BTCUSD",1724424359909,0.02841138,61730.0,61724.0,1.40480298]
["bitfinex","BTCUSD",1724424360053,0.02841138,61730.0,61727.0,0.162002]
["bitfinex","BTCUSD",1724424360256,0.03141138,61730.0,61724.0,1.40480298]
["bitfinex","BTCUSD",1724424360456,0.03141138,61730.0,61727.0,0.162001]
["bitfinex","BTCUSD",1724424360657,0.03141138,61730.0,61728.0,0.162]
["bitfinex","BTCUSD",1724424360863,0.02841138,61730.0,61724.0,1.2408]
["bitfinex","BTCUSD",1724424361062,0.02841138,61730.0,61724.0,1.2438]
["bitfinex","BTCUSD",1724424361350,0.001,61726.0,61724.0,1.40581]
["bitfinex","BTCUSD",1724424361731,0.04838258,61729.0,61724.0,1.2438]
["bitfinex","BTCUSD",1724424361931,0.46208258,61726.0,61724.0,1.2438]
["bitfinex","BTCUSD",1724424362066,0.4137,61726.0,61724.0,1.2438]
["bitfinex","BTCUSD",1724424362270,0.162033,61716.0,61696.0,0.8688]
["bitfinex","BTCUSD",1724424362483,0.04846385,61709.0,61698.0,0.00987305]
["bitfinex","BTCUSD",1724424362745,0.04846385,61707.0,61704.0,0.162063]
["bitfinex","BTCUSD",1724424362949,0.04846385,61707.0,61699.0,0.16724407]
["bitfinex","BTCUSD",1724424362950,0.04846385,61706.0,61699.0,0.16400298]
["bitfinex","BTCUSD",1724424363081,0.04846385,61706.0,61699.0,0.16724409]
["bitfinex","BTCUSD",1724424363287,0.5871,61704.0,61697.0,1.2408]
["bitfinex","BTCUSD",1724424363488,0.5871,61704.0,61699.0,0.162075]
["bitfinex","BTCUSD",1724424363693,0.5871,61704.0,61698.0,0.011]
["bitfinex","BTCUSD",1724424363694,0.63556385,61704.0,61698.0,0.011]
["bitfinex","BTCUSD",1724424363903,0.5871,61704.0,61698.0,0.011]
["bitfinex","BTCUSD",1724424364112,0.1848,61704.0,61703.0,0.162066]
["bitfinex","BTCUSD",1724424364313,0.07389894,61707.0,61704.0,0.324128]
["bitfinex","BTCUSD",1724424364532,0.02541817,61707.0,61706.0,0.486175]
["bitfinex","BTCUSD",1724424364736,0.02541817,61707.0,61700.0,0.324144]
["bitfinex","BTCUSD",1724424364962,0.02541817,61707.0,61698.0,0.3962]
["bitfinex","BTCUSD",1724424364963,0.02541817,61707.0,61701.0,0.16400298]
["bitfinex","BTCUSD",1724424365171,0.02541817,61707.0,61705.0,0.162059]
["bitfinex","BTCUSD",1724424365349,0.02541817,61707.0,61697.0,1.2408]
["bitfinex","BTCUSD",1724424365350,0.3987,61704.0,61703.0,0.01]
["bitfinex","BTCUSD",1724424365792,0.3997,61704.0,61703.0,0.01]
["bitfinex","BTCUSD",1724424366256,0.3987,61704.0,61699.0,0.006]
["bitfinex","BTCUSD",1724424366459,0.3977,61704.0,61698.0,0.162078]
["bitfinex","BTCUSD",1724424366662,0.3977,61704.0,61693.0,1.2408]
["bitfinex","BTCUSD",1724424366663,0.3977,61704.0,61701.0,0.16207]
["bitfinex","BTCUSD",1724424366835,0.04848077,61705.0,61700.0,0.324148]
["bitfinex","BTCUSD",1724424366974,0.04848077,61705.0,61701.0,0.324141]
["bitfinex","BTCUSD",1724424367182,0.001,61704.0,61703.0,0.492199]
["bitfinex","BTCUSD",1724424367627,0.02541817,61707.0,61706.0,0.486175]
["bitfinex","BTCUSD",1724424367838,0.02541817,61707.0,61706.0,0.65017798]
["bitfinex","BTCUSD",1724424368202,0.02641817,61707.0,61706.0,0.65017798]
["bitfinex","BTCUSD",1724424368404,0.02541817,61707.0,61706.0,0.97429498]
["bitfinex","BTCUSD",1724424368604,0.02541817,61707.0,61706.0,1.32141198]
["bitfinex","BTCUSD",1724424368737,0.02641817,61707.0,61706.0,1.33141198]
["bitfinex","BTCUSD",1724424369193,0.02641817,61707.0,61706.0,1.30841198]
["bitfinex","BTCUSD",1724424369379,0.02641817,61707.0,61706.0,0.17400298]
["bitfinex","BTCUSD",1724424369584,0.02641817,61707.0,61706.0,0.33606098]
["bitfinex","BTCUSD",1724424369798,0.02641817,61707.0,61706.0,0.172058]
["bitfinex","BTCUSD",1724424369958,0.02641817,61707.0,61706.0,0.98429498]
["bitfinex","BTCUSD",1724424370374,0.02741817,61707.0,61706.0,0.99229498]
["bitfinex","BTCUSD",1724424370575,0.02741817,61707.0,61706.0,0.66817798]
["bitfinex","BTCUSD",1724424371639,0.02741817,61707.0,61706.0,0.99229498]
["bitfinex","BTCUSD",1724424371997,0.21671817,61707.0,61706.0,0.34406098]
["bitfinex","BTCUSD",1724424372241,0.21671817,61707.0,61706.0,0.018]
["bitfinex","BTCUSD",1724424373124,0.21671817,61707.0,61706.0,0.180058]
["bitfinex","BTCUSD",1724424373296,0.02741817,61707.0,61706.0,0.66817798]
["bitfinex","BTCUSD",1724424373501,0.02741817,61707.0,61706.0,1.34629498]
["bitfinex","BTCUSD",1724424373643,0.02741817,61707.0,61706.0,1.67041198]
["bitfinex","BTCUSD",1724424373843,0.02741817,61707.0,61706.0,1.34629498]
["bitfinex","BTCUSD",1724424374043,0.02741817,61707.0,61706.0,0.66817798]
["bitfinex","BTCUSD",1724424374261,0.02741817,61707.0,61706.0,0.34406098]
["bitfinex","BTCUSD",1724424374464,0.02741817,61707.0,61706.0,0.018]
["bitfinex","BTCUSD",1724424374801,0.02741817,61707.0,61706.0,0.180058]
["bitfinex","BTCUSD",1724424375004,0.22411817,61707.0,61706.0,0.180058]
["bitfinex","BTCUSD",1724424375564,0.38617417,61707.0,61706.0,0.018]
["bitfinex","BTCUSD",1724424375882,1.08970464,61707.0,61706.0,0.018]
["bitfinex","BTCUSD",1724424376266,1.41381664,61707.0,61706.0,0.018]
["bitfinex","BTCUSD",1724424376464,1.41281664,61707.0,61706.0,0.01]
["bitfinex","BTCUSD",1724424376666,1.57679542,61707.0,61706.0,0.01]
["bitfinex","BTCUSD",1724424376862,1.58079542,61707.0,61706.0,0.01]
["bitfinex","BTCUSD",1724424377650,1.41681664,61707.0,61706.0,0.01]
["bitfinex","BTCUSD",1724424377849,0.5887,61699.0,61693.0,1.2408]
["bitfinex","BTCUSD",1724424378075,0.5887,61699.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724424378311,0.5887,61699.0,61694.0,0.01063264]
["bitfinex","BTCUSD",1724424378506,0.5887,61699.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724424378781,0.27878975,61698.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724424378982,0.324167,61697.0,61692.0,0.01066463]
["bitfinex","BTCUSD",1724424379262,0.5721,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724424379498,0.35294303,61688.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724424379714,0.11397865,61687.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724424379940,0.324277,61676.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724424380179,0.35294303,61681.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724424380180,0.5721,61680.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724424380420,0.162144,61674.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724424380640,0.162148,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724424380848,0.538148,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724424380965,1.49456044,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724424381166,0.720782,61659.0,61658.0,0.00052505]
["bitfinex","BTCUSD",1724424381384,0.489562,61657.0,61656.0,0.00023912]
["bitfinex","BTCUSD",1724424381579,2.15827644,61657.0,61656.0,0.00023912]
["bitfinex","BTCUSD",1724424381801,2.22443636,61657.0,61656.0,0.00023912]
["bitfinex","BTCUSD",1724424382005,2.38841514,61657.0,61656.0,0.00023912]
["bitfinex","BTCUSD",1724424382231,0.162227,61642.0,61641.0,0.000615]
["bitfinex","BTCUSD",1724424382442,2.08709484,61642.0,61641.0,0.000615]
["bitfinex","BTCUSD",1724424382741,2.18709484,61642.0,61641.0,0.000615]
["bitfinex","BTCUSD",1724424382920,2.21454494,61642.0,61641.0,0.000615]
["bitfinex","BTCUSD",1724424383128,2.21454494,61642.0,61627.0,0.03721944]
["bitfinex","BTCUSD",1724424383129,1.139662,61638.0,61627.0,0.03721944]
["bitfinex","BTCUSD",1724424383329,0.486759,61632.0,61625.0,0.25359321]
["bitfinex","BTCUSD",1724424383575,1.86238696,61632.0,61625.0,0.25359321]
["bitfinex","BTCUSD",1724424383723,1.86538696,61632.0,61625.0,0.25359321]
["bitfinex","BTCUSD",1724424383938,2.21489296,61632.0,61625.0,0.25359321]
["bitfinex","BTCUSD",1724424384143,1.375645,61626.0,61625.0,0.25359321]
["bitfinex","BTCUSD",1724424384313,1.82695181,61626.0,61625.0,0.25359321]
["bitfinex","BTCUSD",1724424384517,1.046201,61614.0,61613.0,0.27664713]
["bitfinex","BTCUSD",1724424384721,0.487068,61593.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724424384923,0.5593,61594.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724424385375,0.58476766,61594.0,61591.0,0.0002]
["bitfinex","BTCUSD",1724424386123,0.03104996,61593.0,61581.0,0.32898065]
["bitfinex","BTCUSD",1724424386323,0.03184083,61591.0,61581.0,0.32898065]
["bitfinex","BTCUSD",1724424387483,0.03184083,61591.0,61581.0,0.32398065]
["bitfinex","BTCUSD",1724424387687,0.03184083,61591.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724424387688,0.03184083,61591.0,61576.0,0.162399]
["bitfinex","BTCUSD",1724424387891,0.162375,61586.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724424388243,0.02546766,61594.0,61577.0,0.3593]
["bitfinex","BTCUSD",1724424388449,0.006,61591.0,61581.0,0.163387]
["bitfinex","BTCUSD",1724424388656,0.02547067,61583.0,61573.0,0.324814]
["bitfinex","BTCUSD",1724424388863,0.22332741,61582.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724424389072,0.22332741,61582.0,61578.0,0.162393]
["bitfinex","BTCUSD",1724424389277,0.1903,61582.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724424389483,0.02547067,61583.0,61582.0,0.162385]
["bitfinex","BTCUSD",1724424389686,0.02547067,61583.0,61571.0,0.16420298]
["bitfinex","BTCUSD",1724424389889,0.02547067,61583.0,61582.0,0.487155]
["bitfinex","BTCUSD",1724424390094,0.02547067,61583.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724424390305,0.03415927,61582.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724424390793,0.01596299,61581.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724424391044,0.57859115,61580.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724424391542,0.05635709,61579.0,61571.0,0.0012]
["bitfinex","BTCUSD",1724424391745,0.52006303,61573.0,61572.0,0.01258806]
["bitfinex","BTCUSD",1724424391985,0.52006303,61573.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724424391986,0.162411,61572.0,61571.0,0.0012]
["bitfinex","BTCUSD",1724424392182,0.67493791,61572.0,61571.0,0.0012]
["bitfinex","BTCUSD",1724424392389,0.35011591,61572.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724424392592,0.15877694,61572.0,61571.0,0.0012]
["bitfinex","BTCUSD",1724424393336,0.22118794,61572.0,61571.0,0.0012]
["bitfinex","BTCUSD",1724424393521,0.33318794,61572.0,61571.0,0.01350413]
["bitfinex","BTCUSD",1724424393717,0.87988794,61572.0,61571.0,0.0012]
["bitfinex","BTCUSD",1724424393925,0.71747694,61572.0,61571.0,0.0012]
["bitfinex","BTCUSD",1724424394135,0.70547694,61572.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724424394499,0.71747694,61572.0,61571.0,0.0002]
["bitfinex","BTCUSD",1724424394708,0.71747694,61572.0,61561.0,0.16244]
["bitfinex","BTCUSD",1724424394915,0.03395912,61571.0,61561.0,0.16244]
["bitfinex","BTCUSD",1724424395103,0.03395912,61571.0,61562.0,0.00922069]
["bitfinex","BTCUSD",1724424395335,0.10707277,61571.0,61562.0,0.00922069]
["bitfinex","BTCUSD",1724424395542,0.162416,61570.0,61562.0,0.00922069]
["bitfinex","BTCUSD",1724424395747,0.03402507,61569.0,61554.0,0.324916]
["bitfinex","BTCUSD",1724424395967,0.03402507,61569.0,61557.0,0.3249]
["bitfinex","BTCUSD",1724424396175,0.03402507,61569.0,61556.0,0.324906]
["bitfinex","BTCUSD",1724424396387,0.03402507,61569.0,61558.0,0.00926354]
["bitfinex","BTCUSD",1724424396580,0.03402507,61569.0,61557.0,0.00927425]
["bitfinex","BTCUSD",1724424396784,0.011,61571.0,61559.0,0.00925283]
["bitfinex","BTCUSD",1724424396983,0.02547733,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1724424397196,0.02547733,61572.0,61571.0,0.81207]
["bitfinex","BTCUSD",1724424397304,0.02547733,61572.0,61571.0,0.82119432]
["bitfinex","BTCUSD",1724424397507,0.02547733,61572.0,61571.0,0.17153832]
["bitfinex","BTCUSD",1724424397979,0.02547733,61572.0,61571.0,0.00912432]
["bitfinex","BTCUSD",1724424397980,0.25617694,61572.0,61571.0,0.00912432]
["bitfinex","BTCUSD",1724424398202,0.25617694,61572.0,61563.0,0.324867]
["bitfinex","BTCUSD",1724424398405,0.03382721,61571.0,61564.0,0.00919927]
["bitfinex","BTCUSD",1724424398725,0.22287733,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1724424398726,0.02647733,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1724424398948,0.02847733,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1724424399156,0.06177694,61572.0,61571.0,0.00912432]
["bitfinex","BTCUSD",1724424399349,0.07895463,61572.0,61571.0,0.01012432]
["bitfinex","BTCUSD",1724424399556,0.07895463,61572.0,61571.0,0.001]
["bitfinex","BTCUSD",1724424399557,0.07595463,61572.0,61571.0,0.001]
["bitfinex","BTCUSD",1724424399762,0.45435463,61572.0,61571.0,0.001]
["bitfinex","BTCUSD",1724424400310,0.43817694,61572.0,61571.0,0.001]
["bitfinex","BTCUSD",1724424401209,0.43817694,61572.0,61557.0,0.162449]
["bitfinex","BTCUSD",1724424401210,0.162423,61568.0,61557.0,0.162449]
["bitfinex","BTCUSD",1724424401389,0.03448679,61567.0,61555.0,0.324908]
["bitfinex","BTCUSD",1724424401532,0.03448679,61567.0,61559.0,0.32489]
["bitfinex","BTCUSD",1724424401729,0.03448679,61567.0,61558.0,0.00926354]
["bitfinex","BTCUSD",1724424402000,0.07577547,61567.0,61560.0,0.17168311]
["bitfinex","BTCUSD",1724424402253,0.02547934,61566.0,61559.0,0.00925283]
["bitfinex","BTCUSD",1724424402427,0.02547934,61566.0,61558.0,0.324892]
["bitfinex","BTCUSD",1724424402428,0.03448679,61565.0,61561.0,0.0092314]
["bitfinex","BTCUSD",1724424402580,0.03448679,61565.0,61558.0,0.324892]
["bitfinex","BTCUSD",1724424402782,0.03448679,61565.0,61553.0,0.0105832]
["bitfinex","BTCUSD",1724424402783,0.03448679,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1724424403053,0.02547934,61566.0,61565.0,0.487288]
["bitfinex","BTCUSD",1724424403235,0.02547934,61566.0,61565.0,1.128747]
["bitfinex","BTCUSD",1724424403445,0.02547934,61566.0,61565.0,1.13793557]
["bitfinex","BTCUSD",1724424403692,0.02547934,61566.0,61565.0,1.62679755]
["bitfinex","BTCUSD",1724424403882,0.02547934,61566.0,61565.0,1.95165655]
["bitfinex","BTCUSD",1724424404184,0.1935,61593.0,61592.0,0.162358]
["bitfinex","BTCUSD",1724424404302,0.1935,61593.0,61592.0,0.811792]
["bitfinex","BTCUSD",1724424404502,0.68579154,61603.0,61592.0,0.00889955]
["bitfinex","BTCUSD",1724424404746,0.22337193,61603.0,61592.0,0.00889955]
["bitfinex","BTCUSD",1724424404925,0.22337193,61603.0,61583.0,0.00324707]
["bitfinex","BTCUSD",1724424405140,0.22337193,61603.0,61584.0,0.16400298]
["bitfinex","BTCUSD",1724424405362,0.1935,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1724424405557,0.1935,61603.0,61602.0,0.472996]
["bitfinex","BTCUSD",1724424405745,0.1977,61611.0,61603.0,0.324659]
["bitfinex","BTCUSD",1724424405944,0.08100024,61610.0,61602.0,0.00879257]
["bitfinex","BTCUSD",1724424406174,0.02862024,61610.0,61604.0,0.00877118]
["bitfinex","BTCUSD",1724424406371,0.02862024,61610.0,61607.0,0.162318]
["bitfinex","BTCUSD",1724424406577,0.02862024,61610.0,61607.0,0.162317]
["bitfinex","BTCUSD",1724424406752,0.02862024,61610.0,61608.0,0.0087284]
["bitfinex","BTCUSD",1724424406955,0.1977,61611.0,61608.0,0.0087284]
["bitfinex","BTCUSD",1724424406956,0.1977,61611.0,61609.0,0.162312]
["bitfinex","BTCUSD",1724424407159,0.1977,61611.0,61604.0,0.649302]
["bitfinex","BTCUSD",1724424407160,0.06209525,61635.0,61610.0,0.54050298]
["bitfinex","BTCUSD",1724424407359,0.318,61636.0,61610.0,0.54050298]
["bitfinex","BTCUSD",1724424407360,0.51887035,61634.0,61611.0,0.16400298]
["bitfinex","BTCUSD",1724424407589,0.02657881,61634.0,61626.0,0.324536]
["bitfinex","BTCUSD",1724424407787,0.02657881,61634.0,61618.0,0.324578]
["bitfinex","BTCUSD",1724424407952,0.02657881,61634.0,61627.0,0.00852528]
["bitfinex","BTCUSD",1724424408145,0.162251,61633.0,61620.0,0.162282]
["bitfinex","BTCUSD",1724424408347,0.162251,61633.0,61616.0,0.324585]
["bitfinex","BTCUSD",1724424408348,0.02605216,61632.0,61628.0,0.00851459]
["bitfinex","BTCUSD",1724424408548,0.02605216,61632.0,61612.0,0.49229154]
["bitfinex","BTCUSD",1724424408800,0.02605216,61632.0,61610.0,0.701118]
["bitfinex","BTCUSD",1724424408801,0.162261,61629.0,61613.0,0.33327893]
["bitfinex","BTCUSD",1724424409002,0.324535,61627.0,61613.0,0.00867493]
["bitfinex","BTCUSD",1724424409219,0.026908,61626.0,61618.0,0.162288]
["bitfinex","BTCUSD",1724424409372,0.026908,61626.0,61612.0,0.324611]
["bitfinex","BTCUSD",1724424409373,0.026908,61626.0,61616.0,0.162294]
["bitfinex","BTCUSD",1724424409578,0.026908,61626.0,61610.0,0.3427]
["bitfinex","BTCUSD",1724424409776,0.0351441,61625.0,61611.0,0.00869632]
["bitfinex","BTCUSD",1724424410033,0.02717138,61624.0,61611.0,0.00869632]
["bitfinex","BTCUSD",1724424410175,0.1862,61623.0,61616.0,0.162294]
["bitfinex","BTCUSD",1724424410374,0.1862,61623.0,61619.0,0.162286]
["bitfinex","BTCUSD",1724424410626,0.1839,61633.0,61620.0,0.0086001]
["bitfinex","BTCUSD",1724424410991,0.1839,61633.0,61619.0,0.16400298]
["bitfinex","BTCUSD",1724424411182,0.1839,61633.0,61615.0,0.00324539]
["bitfinex","BTCUSD",1724424411183,0.1869,61640.0,61633.0,0.324497]
["bitfinex","BTCUSD",1724424411388,0.1869,61640.0,61627.0,0.324532]
["bitfinex","BTCUSD",1724424411681,0.1869,61640.0,61620.0,0.3429001]
["bitfinex","BTCUSD",1724424411682,0.34633068,61638.0,61620.0,0.0086001]
["bitfinex","BTCUSD",1724424411830,0.34633068,61638.0,61612.0,0.496605]
["bitfinex","BTCUSD",1724424411831,0.486783,61629.0,61628.0,0.00851459]
["bitfinex","BTCUSD",1724424412021,0.02578886,61629.0,61613.0,0.49229154]
["bitfinex","BTCUSD",1724424412225,0.3212,61638.0,61619.0,0.007]
["bitfinex","BTCUSD",1724424412427,0.02545322,61626.0,61620.0,0.0107715]
["bitfinex","BTCUSD",1724424412626,0.05196619,61626.0,61620.0,0.0107715]
["bitfinex","BTCUSD",1724424412843,0.02651297,61626.0,61618.0,0.162289]
["bitfinex","BTCUSD",1724424413145,0.02651297,61626.0,61619.0,0.01078753]
["bitfinex","BTCUSD",1724424413460,0.02651297,61626.0,61606.0,0.3188]
["bitfinex","BTCUSD",1724424413461,0.162297,61616.0,61606.0,0.3188]
["bitfinex","BTCUSD",1724424413686,0.162315,61609.0,61607.0,0.01098]
["bitfinex","BTCUSD",1724424414103,0.162315,61609.0,61599.0,0.3188]
["bitfinex","BTCUSD",1724424414312,0.02809331,61615.0,61599.0,0.3188]
["bitfinex","BTCUSD",1724424414313,0.02809331,61615.0,61604.0,0.324653]
["bitfinex","BTCUSD",1724424414519,0.02809331,61615.0,61607.0,0.162317]
["bitfinex","BTCUSD",1724424414734,0.162298,61615.0,61605.0,0.01101208]
["bitfinex","BTCUSD",1724424414930,0.162292,61618.0,61608.0,0.01096395]
["bitfinex","BTCUSD",1724424415130,0.02782988,61617.0,61609.0,0.162312]
["bitfinex","BTCUSD",1724424415432,0.1948,61625.0,61611.0,0.162306]
["bitfinex","BTCUSD",1724424415433,0.162281,61622.0,61611.0,0.162306]
["bitfinex","BTCUSD",1724424415667,0.12736892,61621.0,61611.0,0.162306]
["bitfinex","BTCUSD",1724424415869,0.12736892,61621.0,61612.0,0.01089979]
["bitfinex","BTCUSD",1724424415870,0.02545885,61616.0,61612.0,0.01089979]
["bitfinex","BTCUSD",1724424416219,0.02545885,61616.0,61604.0,0.324652]
["bitfinex","BTCUSD",1724424416420,0.001,61615.0,61607.0,0.324633]
["bitfinex","BTCUSD",1724424416620,0.004,61615.0,61611.0,0.162307]
["bitfinex","BTCUSD",1724424416857,0.004,61615.0,61612.0,0.01089979]
["bitfinex","BTCUSD",1724424417035,0.001,61615.0,61609.0,0.324626]
["bitfinex","BTCUSD",1724424417237,0.001,61615.0,61599.0,0.3198]
["bitfinex","BTCUSD",1724424417238,0.02796159,61614.0,61610.0,0.01093187]
["bitfinex","BTCUSD",1724424417444,0.02796159,61614.0,61599.0,0.3188]
["bitfinex","BTCUSD",1724424417445,0.001,61615.0,61604.0,0.002]
["bitfinex","BTCUSD",1724424417618,0.001,61615.0,61606.0,0.16232]
["bitfinex","BTCUSD",1724424417817,0.001,61615.0,61607.0,0.01098]
["bitfinex","BTCUSD",1724424418026,0.02545885,61616.0,61609.0,0.162313]
["bitfinex","BTCUSD",1724424418234,0.02545885,61616.0,61610.0,0.16231]
["bitfinex","BTCUSD",1724424418433,0.02545885,61616.0,61612.0,0.003]
["bitfinex","BTCUSD",1724424418615,0.02545885,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1724424418822,0.02545885,61616.0,61615.0,0.17314968]
["bitfinex","BTCUSD",1724424419041,0.02545885,61616.0,61615.0,0.01085168]
["bitfinex","BTCUSD",1724424419240,0.02545885,61616.0,61615.0,0.486894]
["bitfinex","BTCUSD",1724424419446,0.02545885,61616.0,61615.0,1.13779098]
["bitfinex","BTCUSD",1724424419668,0.02545885,61616.0,61615.0,1.31094066]
["bitfinex","BTCUSD",1724424419864,0.02545885,61616.0,61615.0,0.98834466]
["bitfinex","BTCUSD",1724424420064,0.02545885,61616.0,61615.0,0.82434168]
["bitfinex","BTCUSD",1724424420760,0.02545885,61616.0,61615.0,0.99134466]
["bitfinex","BTCUSD",1724424420958,0.02545885,61616.0,61615.0,0.01585168]
["bitfinex","BTCUSD",1724424421083,0.02545885,61616.0,61615.0,0.01285168]
["bitfinex","BTCUSD",1724424421285,0.02545885,61616.0,61615.0,0.01085168]
["bitfinex","BTCUSD",1724424421491,0.73024546,61616.0,61615.0,0.01885168]
["bitfinex","BTCUSD",1724424421688,0.73024546,61616.0,61615.0,0.004]
["bitfinex","BTCUSD",1724424421689,1.05483646,61616.0,61615.0,0.004]
["bitfinex","BTCUSD",1724424421910,0.324703,61595.0,61584.0,0.3225]
["bitfinex","BTCUSD",1724424422097,0.1904,61596.0,61584.0,0.647256]
["bitfinex","BTCUSD",1724424422298,0.1904,61596.0,61585.0,0.01133304]
["bitfinex","BTCUSD",1724424422299,0.22126039,61596.0,61585.0,0.01133304]
["bitfinex","BTCUSD",1724424422553,0.22126039,61596.0,61590.0,0.162361]
["bitfinex","BTCUSD",1724424422754,0.02546417,61594.0,61591.0,0.16236]
["bitfinex","BTCUSD",1724424422907,0.02546417,61594.0,61591.0,0.01123673]
["bitfinex","BTCUSD",1724424423436,0.02546417,61594.0,61593.0,0.162356]
["bitfinex","BTCUSD",1724424423671,0.02546417,61594.0,61591.0,0.01123673]
["bitfinex","BTCUSD",1724424423784,0.02546417,61594.0,61593.0,0.17356063]
["bitfinex","BTCUSD",1724424423986,0.02546417,61594.0,61592.0,0.01122068]
["bitfinex","BTCUSD",1724424424186,0.02546417,61594.0,61593.0,0.01120463]
["bitfinex","BTCUSD",1724424424459,0.02546417,61594.0,61593.0,0.162356]
["bitfinex","BTCUSD",1724424424600,0.02546417,61594.0,61593.0,1.33048761]
["bitfinex","BTCUSD",1724424425177,0.02546417,61594.0,61593.0,2.11871161]
["bitfinex","BTCUSD",1724424425384,0.02546417,61594.0,61593.0,1.79299961]
["bitfinex","BTCUSD",1724424425581,0.02546417,61594.0,61593.0,1.36828761]
["bitfinex","BTCUSD",1724424425711,0.02546417,61594.0,61593.0,0.51706063]
["bitfinex","BTCUSD",1724424425913,0.02546417,61594.0,61593.0,0.84877263]
["bitfinex","BTCUSD",1724424426311,0.02546417,61594.0,61593.0,1.66219961]
["bitfinex","BTCUSD",1724424426944,0.02546417,61594.0,61593.0,1.67619961]
["bitfinex","BTCUSD",1724424427576,0.02546417,61594.0,61593.0,1.68819961]
["bitfinex","BTCUSD",1724424427782,0.02546417,61594.0,61593.0,3.25371161]
["bitfinex","BTCUSD",1724424427983,0.02546417,61594.0,61593.0,3.02799961]
["bitfinex","BTCUSD",1724424428233,0.02546417,61594.0,61593.0,2.99699961]
["bitfinex","BTCUSD",1724424428426,0.02546417,61594.0,61593.0,3.006694]
["bitfinex","BTCUSD",1724424428647,0.02546417,61594.0,61593.0,3.019694]
["bitfinex","BTCUSD",1724424428847,0.02546417,61594.0,61593.0,3.005694]
["bitfinex","BTCUSD",1724424429040,0.02546417,61594.0,61593.0,3.007694]
["bitfinex","BTCUSD",1724424429258,0.02546417,61594.0,61593.0,3.022694]
["bitfinex","BTCUSD",1724424429496,0.02546417,61594.0,61593.0,3.008694]
["bitfinex","BTCUSD",1724424429692,0.001,61594.0,61593.0,3.410206]
["bitfinex","BTCUSD",1724424429930,0.001,61594.0,61593.0,3.424206]
["bitfinex","BTCUSD",1724424430137,0.001,61594.0,61593.0,3.385206]
["bitfinex","BTCUSD",1724424430344,0.001,61594.0,61593.0,3.057494]
["bitfinex","BTCUSD",1724424430546,0.001,61594.0,61593.0,3.060494]
["bitfinex","BTCUSD",1724424430758,0.001,61594.0,61593.0,2.27027]
["bitfinex","BTCUSD",1724424430962,0.001,61594.0,61593.0,2.26057561]
["bitfinex","BTCUSD",1724424431169,0.001,61594.0,61593.0,2.58628761]
["bitfinex","BTCUSD",1724424431339,0.001,61594.0,61593.0,3.23571161]
["bitfinex","BTCUSD",1724424431570,0.001,61594.0,61593.0,3.28951161]
["bitfinex","BTCUSD",1724424432181,0.001,61594.0,61593.0,3.38951161]
["bitfinex","BTCUSD",1724424432465,0.001,61594.0,61593.0,3.39851161]
["bitfinex","BTCUSD",1724424432676,0.0254571,61607.0,61606.0,1.140207]
["bitfinex","BTCUSD",1724424432903,0.0254571,61607.0,61602.0,0.324662]
["bitfinex","BTCUSD",1724424433119,0.0254571,61607.0,61606.0,0.01099604]
["bitfinex","BTCUSD",1724424433355,0.0254571,61607.0,61595.0,0.7999]
["bitfinex","BTCUSD",1724424433565,0.0254571,61607.0,61593.0,0.028]
["bitfinex","BTCUSD",1724424433566,0.818959,61594.0,61593.0,0.014]
["bitfinex","BTCUSD",1724424433785,0.818959,61594.0,61564.0,0.162431]
["bitfinex","BTCUSD",1724424433786,1.026862,61581.0,61564.0,0.162431]
["bitfinex","BTCUSD",1724424433995,1.026862,61581.0,61561.0,0.81717054]
["bitfinex","BTCUSD",1724424433996,1.45618935,61581.0,61561.0,0.81717054]
["bitfinex","BTCUSD",1724424434206,1.81667789,61581.0,61561.0,0.81717054]
["bitfinex","BTCUSD",1724424434409,1.61396167,61581.0,61561.0,0.49229154]
["bitfinex","BTCUSD",1724424434618,1.93873667,61581.0,61557.0,0.3465]
["bitfinex","BTCUSD",1724424434828,1.51737558,61581.0,61564.0,0.162432]
["bitfinex","BTCUSD",1724424435031,1.51737558,61581.0,61550.0,0.0508]
["bitfinex","BTCUSD",1724424435032,1.53222247,61581.0,61580.0,1.8]
["bitfinex","BTCUSD",1724424435236,1.95895922,61581.0,61580.0,1.8]
["bitfinex","BTCUSD",1724424435439,1.53222247,61581.0,61580.0,1.8]
["bitfinex","BTCUSD",1724424435641,1.86191438,61581.0,61580.0,1.801]
["bitfinex","BTCUSD",1724424435842,2.35066816,61581.0,61580.0,1.8]
["bitfinex","BTCUSD",1724424436107,2.28426391,61581.0,61580.0,1.8]
["bitfinex","BTCUSD",1724424436311,2.18968938,61581.0,61580.0,1.801]
["bitfinex","BTCUSD",1724424436521,2.18968938,61581.0,61580.0,1.8]
["bitfinex","BTCUSD",1724424436795,2.18968938,61581.0,61580.0,1.61141331]
["bitfinex","BTCUSD",1724424436796,2.63719699,61581.0,61580.0,1.61141331]
["bitfinex","BTCUSD",1724424437023,2.47235523,61581.0,61580.0,1.61141331]
["bitfinex","BTCUSD",1724424437248,1.86191438,61581.0,61580.0,1.61241331]
["bitfinex","BTCUSD",1724424437463,1.95845405,61581.0,61580.0,1.61241331]
["bitfinex","BTCUSD",1724424437671,2.28422905,61581.0,61580.0,1.61241331]
["bitfinex","BTCUSD",1724424437849,2.29722905,61581.0,61580.0,1.61141331]
["bitfinex","BTCUSD",1724424438081,2.46120549,61581.0,61580.0,1.6]
["bitfinex","BTCUSD",1724424438305,2.46120549,61581.0,61580.0,1.61241331]
["bitfinex","BTCUSD",1724424438507,2.13643049,61581.0,61580.0,1.61241331]
["bitfinex","BTCUSD",1724424438727,1.50922247,61581.0,61580.0,1.61241331]
["bitfinex","BTCUSD",1724424438941,1.93038892,61581.0,61580.0,1.61241331]
["bitfinex","BTCUSD",1724424439143,2.29821811,61581.0,61580.0,1.601]
["bitfinex","BTCUSD",1724424439350,2.74134777,61581.0,61580.0,1.401]
["bitfinex","BTCUSD",1724424439588,3.10943456,61581.0,61580.0,1.41141331]
["bitfinex","BTCUSD",1724424439807,3.11143456,61581.0,61580.0,1.31709245]
["bitfinex","BTCUSD",1724424440010,3.11143456,61581.0,61580.0,1.31809245]
["bitfinex","BTCUSD",1724424440456,2.78665956,61581.0,61580.0,1.31709245]
["bitfinex","BTCUSD",1724424440672,3.11143456,61581.0,61580.0,0.91709245]
["bitfinex","BTCUSD",1724424440906,0.487375,61554.0,61553.0,0.0105832]
["bitfinex","BTCUSD",1724424441148,0.03567432,61554.0,61553.0,0.0105832]
["bitfinex","BTCUSD",1724424441373,1.54482126,61554.0,61553.0,0.0105832]
["bitfinex","BTCUSD",1724424441598,1.22226143,61552.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724424441831,2.22144624,61552.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724424442042,2.37544624,61552.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724424442279,2.47244624,61552.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724424442502,2.31249702,61552.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724424442728,1.242045,61536.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724424442947,1.05508241,61536.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724424443154,1.07808241,61536.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724424443393,1.10357701,61536.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724424443604,0.77856401,61536.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724424444038,1.10357701,61536.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724424444256,1.43059001,61536.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724424444473,1.75629198,61536.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724424444702,1.81643408,61536.0,61535.0,0.0131121]
["bitfinex","BTCUSD",1724424444916,1.76829198,61536.0,61535.0,0.0131121]
["bitfinex","BTCUSD",1724424445121,1.44327898,61536.0,61535.0,0.0131121]
["bitfinex","BTCUSD",1724424445339,1.45727898,61536.0,61535.0,0.0131121]
["bitfinex","BTCUSD",1724424445539,1.45659001,61536.0,61535.0,0.0131121]
["bitfinex","BTCUSD",1724424445762,1.94827077,61536.0,61535.0,0.0131121]
["bitfinex","BTCUSD",1724424445975,1.94827077,61536.0,61535.0,0.0121121]
["bitfinex","BTCUSD",1724424445976,1.93627077,61536.0,61535.0,0.0121121]
["bitfinex","BTCUSD",1724424446183,1.92227077,61536.0,61535.0,0.0121121]
["bitfinex","BTCUSD",1724424446398,1.61125777,61536.0,61535.0,0.0121121]
["bitfinex","BTCUSD",1724424446603,0.76856401,61536.0,61535.0,0.0121121]
["bitfinex","BTCUSD",1724424446821,0.66856401,61536.0,61535.0,0.0121121]
["bitfinex","BTCUSD",1724424447026,1.32159001,61536.0,61535.0,0.0121121]
["bitfinex","BTCUSD",1724424447244,1.31959001,61536.0,61535.0,0.0121121]
["bitfinex","BTCUSD",1724424447463,1.538619,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724424447672,0.487701,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1724424447886,0.85392356,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1724424448099,0.52878956,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1724424448304,0.55429361,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1724424448555,1.62202761,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1724424448771,1.73602761,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1724424448982,1.33302761,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1724424449190,1.72002761,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1724424449398,2.04716161,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1724424449603,2.07316161,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1724424449811,2.06116161,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1724424450035,0.001,61497.0,61474.0,0.0121121]
["bitfinex","BTCUSD",1724424450254,0.8565883,61492.0,61474.0,0.0121121]
["bitfinex","BTCUSD",1724424450459,0.8565883,61492.0,61451.0,0.0466321]
["bitfinex","BTCUSD",1724424450460,0.40894143,61470.0,61451.0,0.0466321]
["bitfinex","BTCUSD",1724424450662,0.40894143,61470.0,61442.0,0.3307]
["bitfinex","BTCUSD",1724424450663,0.162736,61449.0,61442.0,0.3307]
["bitfinex","BTCUSD",1724424450940,0.162744,61446.0,61442.0,0.3307]
["bitfinex","BTCUSD",1724424451195,0.162744,61446.0,61431.0,0.162982]
["bitfinex","BTCUSD",1724424451196,0.648633,61446.0,61431.0,0.0002]
["bitfinex","BTCUSD",1724424451398,0.648633,61446.0,61375.0,0.08]
["bitfinex","BTCUSD",1724424451399,0.001,61412.0,61401.0,0.162861]
["bitfinex","BTCUSD",1724424451600,0.001,61404.0,61397.0,0.162873]
["bitfinex","BTCUSD",1724424451804,0.325621,61422.0,61378.0,0.00325722]
["bitfinex","BTCUSD",1724424451805,0.001,61401.0,61378.0,0.00325722]
["bitfinex","BTCUSD",1724424452016,0.0255383,61403.0,61378.0,0.00325722]
["bitfinex","BTCUSD",1724424452226,0.004,61435.0,61386.0,0.325802]
["bitfinex","BTCUSD",1724424452469,0.004,61435.0,61367.0,0.40894143]
["bitfinex","BTCUSD",1724424452470,0.001,61420.0,61379.0,0.12010028]
["bitfinex","BTCUSD",1724424452681,0.01,61412.0,61411.0,0.162837]
["bitfinex","BTCUSD",1724424452883,0.01,61412.0,61372.0,0.40894143]
["bitfinex","BTCUSD",1724424452884,0.001,61409.0,61388.0,0.00325698]
["bitfinex","BTCUSD",1724424453320,0.001,61409.0,61371.0,0.49249154]
["bitfinex","BTCUSD",1724424453321,0.001,61409.0,61390.0,0.1964]
["bitfinex","BTCUSD",1724424453523,0.325596,61426.0,61379.0,0.325839]
["bitfinex","BTCUSD",1724424453524,0.001,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1724424453746,0.001,61420.0,61419.0,0.1943]
["bitfinex","BTCUSD",1724424453948,0.002,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1724424453949,0.005,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1724424454148,0.005,61435.0,61419.0,0.1943]
["bitfinex","BTCUSD",1724424454149,0.001,61425.0,61419.0,0.1943]
["bitfinex","BTCUSD",1724424454377,0.05340878,61435.0,61426.0,0.65119]
["bitfinex","BTCUSD",1724424454378,0.001,61427.0,61426.0,0.65119]
["bitfinex","BTCUSD",1724424454587,0.02553471,61441.0,61426.0,0.16400298]
["bitfinex","BTCUSD",1724424454785,0.02553471,61441.0,61414.0,0.325656]
["bitfinex","BTCUSD",1724424454786,0.001,61443.0,61442.0,0.488265]
["bitfinex","BTCUSD",1724424454986,0.001,61444.0,61443.0,0.488256]
["bitfinex","BTCUSD",1724424455224,0.001,61447.0,61445.0,0.162747]
["bitfinex","BTCUSD",1724424455338,0.001,61450.0,61449.0,0.488209]
["bitfinex","BTCUSD",1724424455537,0.001,61450.0,61449.0,0.357236]
["bitfinex","BTCUSD",1724424455734,0.02552185,61450.0,61449.0,0.682709]
["bitfinex","BTCUSD",1724424455934,0.02552185,61450.0,61449.0,1.008182]
["bitfinex","BTCUSD",1724424456139,0.01536155,61450.0,61449.0,1.84575798]
["bitfinex","BTCUSD",1724424456364,0.49329154,61473.0,61472.0,0.162675]
["bitfinex","BTCUSD",1724424456566,0.49329154,61473.0,61469.0,0.1842]
["bitfinex","BTCUSD",1724424456739,0.001,61473.0,61472.0,0.162675]
["bitfinex","BTCUSD",1724424456983,0.001,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1724424457193,0.001,61461.0,61446.0,0.50650298]
["bitfinex","BTCUSD",1724424457363,0.065229,61473.0,61460.0,0.5386]
["bitfinex","BTCUSD",1724424457542,0.065229,61473.0,61472.0,0.504675]
["bitfinex","BTCUSD",1724424457948,0.065229,61473.0,61463.0,0.342]
["bitfinex","BTCUSD",1724424457949,0.00041365,61464.0,61463.0,0.342]
["bitfinex","BTCUSD",1724424458351,0.00041365,61461.0,61460.0,0.1961]
["bitfinex","BTCUSD",1724424458559,0.00041365,61468.0,61460.0,0.1961]
["bitfinex","BTCUSD",1724424458768,0.00041365,61461.0,61460.0,0.1961]
["bitfinex","BTCUSD",1724424458986,0.164682,61470.0,61460.0,0.1961]
["bitfinex","BTCUSD",1724424458987,0.00041365,61463.0,61460.0,0.1961]
["bitfinex","BTCUSD",1724424459186,0.00041365,61468.0,61462.0,0.1627]
["bitfinex","BTCUSD",1724424459391,0.162663,61477.0,61460.0,0.1961]
["bitfinex","BTCUSD",1724424459392,0.00241365,61461.0,61460.0,0.1961]
["bitfinex","BTCUSD",1724424459636,0.0002,61479.0,61468.0,0.162685]
["bitfinex","BTCUSD",1724424459637,0.00041365,61475.0,61468.0,0.162685]
["bitfinex","BTCUSD",1724424459855,0.00041365,61475.0,61464.0,0.325392]
["bitfinex","BTCUSD",1724424460056,0.00041365,61475.0,61464.0,0.16400298]
["bitfinex","BTCUSD",1724424460259,0.00041365,61475.0,61467.0,0.325375]
["bitfinex","BTCUSD",1724424460460,0.00041365,61462.0,61461.0,0.2872]
["bitfinex","BTCUSD",1724424460710,0.00041365,61462.0,61452.0,0.4695]
["bitfinex","BTCUSD",1724424460907,0.00041365,61467.0,61457.0,0.162714]
["bitfinex","BTCUSD",1724424461121,0.004,61469.0,61452.0,0.63350298]
["bitfinex","BTCUSD",1724424461122,0.001,61461.0,61456.0,0.162715]
["bitfinex","BTCUSD",1724424461345,0.001,61461.0,61452.0,0.63350298]
["bitfinex","BTCUSD",1724424461346,0.00041365,61460.0,61452.0,0.4695]
["bitfinex","BTCUSD",1724424461577,0.001,61459.0,61452.0,0.4695]
["bitfinex","BTCUSD",1724424461779,0.002,61469.0,61454.0,0.325445]
["bitfinex","BTCUSD",1724424461780,0.00041365,61467.0,61454.0,0.325445]
["bitfinex","BTCUSD",1724424461982,0.00041365,61462.0,61452.0,0.4695]
["bitfinex","BTCUSD",1724424462383,0.001,61461.0,61453.0,0.16400298]
["bitfinex","BTCUSD",1724424462590,0.001,61461.0,61460.0,1.312435]
["bitfinex","BTCUSD",1724424462796,0.00041365,61470.0,61462.0,0.1627]
["bitfinex","BTCUSD",1724424462997,0.164673,61473.0,61460.0,0.4989]
["bitfinex","BTCUSD",1724424462998,0.00041365,61467.0,61460.0,0.4989]
["bitfinex","BTCUSD",1724424463312,0.00041365,61467.0,61460.0,0.661605]
["bitfinex","BTCUSD",1724424463516,0.00041365,61467.0,61439.0,0.59229154]
["bitfinex","BTCUSD",1724424463517,0.00041365,61455.0,61454.0,0.2917]
["bitfinex","BTCUSD",1724424464142,0.00041365,61455.0,61432.0,0.4839]
["bitfinex","BTCUSD",1724424464143,0.00041365,61438.0,61432.0,0.4839]
["bitfinex","BTCUSD",1724424464515,0.00241365,61437.0,61433.0,0.01092581]
["bitfinex","BTCUSD",1724424464723,0.327474,61449.0,61433.0,0.01092581]
["bitfinex","BTCUSD",1724424464724,0.00041365,61434.0,61433.0,0.01092581]
["bitfinex","BTCUSD",1724424464919,0.00041365,61434.0,61425.0,0.617298]
["bitfinex","BTCUSD",1724424465123,0.00041365,61434.0,61426.0,0.01103875]
["bitfinex","BTCUSD",1724424465365,0.002,61435.0,61426.0,0.01103875]
["bitfinex","BTCUSD",1724424465366,0.00041365,61435.0,61426.0,0.01103875]
["bitfinex","BTCUSD",1724424465565,0.02552669,61437.0,61436.0,0.325542]
["bitfinex","BTCUSD",1724424465768,0.02552669,61437.0,61436.0,0.488313]
["bitfinex","BTCUSD",1724424465967,0.00041365,61449.0,61439.0,0.325521]
["bitfinex","BTCUSD",1724424466172,0.49429154,61453.0,61437.0,0.1893]
["bitfinex","BTCUSD",1724424466173,0.00041365,61445.0,61440.0,0.2972]
["bitfinex","BTCUSD",1724424466426,0.02552437,61446.0,61443.0,0.162751]
["bitfinex","BTCUSD",1724424466619,0.02552437,61446.0,61441.0,0.325511]
["bitfinex","BTCUSD",1724424466793,0.02552437,61446.0,61440.0,0.47201588]
["bitfinex","BTCUSD",1724424466794,0.02552437,61446.0,61444.0,0.01074839]
["bitfinex","BTCUSD",1724424466995,0.02552437,61446.0,61440.0,0.2972]
["bitfinex","BTCUSD",1724424467200,0.02552437,61446.0,61445.0,0.01073226]
["bitfinex","BTCUSD",1724424467377,0.00041365,61444.0,61440.0,0.2972]
["bitfinex","BTCUSD",1724424467579,0.00041365,61443.0,61440.0,0.2972]
["bitfinex","BTCUSD",1724424467809,0.02552437,61446.0,61440.0,0.2972]
["bitfinex","BTCUSD",1724424468013,0.02552437,61446.0,61445.0,0.162747]
["bitfinex","BTCUSD",1724424468220,0.02552437,61446.0,61440.0,0.2972]
["bitfinex","BTCUSD",1724424468221,0.00041365,61442.0,61440.0,0.2972]
["bitfinex","BTCUSD",1724424468424,0.00141365,61439.0,61437.0,0.1893]
["bitfinex","BTCUSD",1724424468647,0.00041365,61439.0,61437.0,0.1893]
["bitfinex","BTCUSD",1724424468851,0.00041365,61434.0,61431.0,0.1892]
["bitfinex","BTCUSD",1724424469068,0.329518,61441.0,61427.0,0.162793]
["bitfinex","BTCUSD",1724424469069,0.00041365,61431.0,61427.0,0.162793]
["bitfinex","BTCUSD",1724424469270,0.00041365,61431.0,61424.0,0.2844]
["bitfinex","BTCUSD",1724424469271,0.00041365,61425.0,61424.0,0.2844]
["bitfinex","BTCUSD",1724424469610,0.05213748,61431.0,61423.0,0.1892]
["bitfinex","BTCUSD",1724424469611,0.00041365,61424.0,61423.0,0.1892]
["bitfinex","BTCUSD",1724424470133,0.00041365,61424.0,61400.0,0.325728]
["bitfinex","BTCUSD",1724424470134,0.00041365,61412.0,61407.0,0.307]
["bitfinex","BTCUSD",1724424470348,0.00041365,61410.0,61407.0,0.307]
["bitfinex","BTCUSD",1724424470750,0.00041365,61408.0,61407.0,0.307]
["bitfinex","BTCUSD",1724424470953,0.3532118,61411.0,61407.0,0.307]
["bitfinex","BTCUSD",1724424470954,0.00041365,61410.0,61407.0,0.307]
["bitfinex","BTCUSD",1724424471358,0.00041365,61410.0,61379.0,0.49229154]
["bitfinex","BTCUSD",1724424471359,0.00041365,61387.0,61367.0,0.1845]
["bitfinex","BTCUSD",1724424471569,0.00041365,61387.0,61350.0,0.49229154]
["bitfinex","BTCUSD",1724424471570,0.00141365,61407.0,61387.0,0.1918]
["bitfinex","BTCUSD",1724424471779,0.00041365,61402.0,61388.0,0.16726012]
["bitfinex","BTCUSD",1724424472171,0.00141365,61400.0,61388.0,0.16400298]
["bitfinex","BTCUSD",1724424472317,0.02554247,61403.0,61389.0,0.31245786]
["bitfinex","BTCUSD",1724424472531,0.02554247,61403.0,61390.0,0.16400298]
["bitfinex","BTCUSD",1724424472735,0.02554247,61403.0,61402.0,1.140027]
["bitfinex","BTCUSD",1724424472888,0.014,61407.0,61406.0,0.488551]
["bitfinex","BTCUSD",1724424473084,0.014,61407.0,61406.0,1.61315598]
["bitfinex","BTCUSD",1724424474191,0.0255381,61418.0,61417.0,0.797663]
["bitfinex","BTCUSD",1724424474397,0.0255381,61418.0,61417.0,0.96166598]
["bitfinex","BTCUSD",1724424474545,0.0255381,61418.0,61417.0,1.28730798]
["bitfinex","BTCUSD",1724424474749,0.0255381,61418.0,61417.0,1.48490798]
["bitfinex","BTCUSD",1724424474953,0.00141365,61435.0,61417.0,0.67080298]
["bitfinex","BTCUSD",1724424475166,0.02553285,61429.0,61428.0,0.488376]
["bitfinex","BTCUSD",1724424475362,0.02553285,61429.0,61428.0,0.65237898]
["bitfinex","BTCUSD",1724424475577,0.02553285,61429.0,61428.0,1.27046298]
["bitfinex","BTCUSD",1724424475775,0.16274,61448.0,61440.0,0.162759]
["bitfinex","BTCUSD",1724424475776,0.00141365,61448.0,61440.0,0.162759]
["bitfinex","BTCUSD",1724424475972,0.00141365,61448.0,61429.0,0.1863]
["bitfinex","BTCUSD",1724424475973,0.02552839,61439.0,61429.0,0.1863]
["bitfinex","BTCUSD",1724424476178,0.00041365,61437.0,61429.0,0.1863]
["bitfinex","BTCUSD",1724424476439,0.00041365,61443.0,61430.0,0.16400298]
["bitfinex","BTCUSD",1724424476655,0.00041365,61443.0,61430.0,0.16725801]
["bitfinex","BTCUSD",1724424476796,0.00041365,61447.0,61430.0,0.16725801]
["bitfinex","BTCUSD",1724424476996,0.00041365,61447.0,61442.0,0.162752]
["bitfinex","BTCUSD",1724424477238,0.00041365,61447.0,61430.0,0.16725801]
["bitfinex","BTCUSD",1724424477239,0.02552529,61440.0,61439.0,0.488289]
["bitfinex","BTCUSD",1724424477885,0.02552529,61440.0,61439.0,0.65229198]
["bitfinex","BTCUSD",1724424478090,0.02552529,61440.0,61439.0,1.26691798]
["bitfinex","BTCUSD",1724424478294,0.00041365,61444.0,61439.0,0.2891]
["bitfinex","BTCUSD",1724424478514,0.004,61447.0,61439.0,0.2891]
["bitfinex","BTCUSD",1724424478515,0.00041365,61441.0,61439.0,0.2891]
["bitfinex","BTCUSD",1724424478847,0.00141365,61442.0,61439.0,0.2891]
["bitfinex","BTCUSD",1724424479073,0.02552348,61443.0,61433.0,0.4888]
["bitfinex","BTCUSD",1724424479074,0.00141365,61440.0,61433.0,0.4888]
["bitfinex","BTCUSD",1724424479283,0.00041365,61440.0,61433.0,0.4888]
["bitfinex","BTCUSD",1724424479704,0.02552348,61443.0,61437.0,0.325531]
["bitfinex","BTCUSD",1724424479909,0.02552348,61443.0,61433.0,0.4888]
["bitfinex","BTCUSD",1724424479910,0.00041365,61440.0,61433.0,0.4888]
["bitfinex","BTCUSD",1724424480083,0.00441365,61440.0,61433.0,0.4888]
["bitfinex","BTCUSD",1724424480333,0.02593713,61443.0,61434.0,0.16400298]
["bitfinex","BTCUSD",1724424480536,0.02593713,61443.0,61433.0,0.4888]
["bitfinex","BTCUSD",1724424480706,0.02593713,61443.0,61417.0,0.325637]
["bitfinex","BTCUSD",1724424480707,0.00041365,61425.0,61416.0,0.4781]
["bitfinex","BTCUSD",1724424480849,0.00041365,61419.0,61416.0,0.4781]
["bitfinex","BTCUSD",1724424481051,0.00041365,61421.0,61416.0,0.4781]
["bitfinex","BTCUSD",1724424481493,0.325591,61427.0,61416.0,0.4781]
["bitfinex","BTCUSD",1724424481494,0.16323465,61417.0,61416.0,0.4781]
["bitfinex","BTCUSD",1724424481749,0.02553178,61419.0,61418.0,0.488455]
["bitfinex","BTCUSD",1724424481973,0.02553178,61419.0,61415.0,0.32565]
["bitfinex","BTCUSD",1724424482181,0.02553178,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1724424482382,0.00041365,61439.0,61419.0,0.1943]
["bitfinex","BTCUSD",1724424482628,0.001,61421.0,61420.0,0.78758441]
["bitfinex","BTCUSD",1724424482808,0.001,61421.0,61420.0,1.27602341]
["bitfinex","BTCUSD",1724424482983,0.02553116,61436.0,61435.0,0.79612]
["bitfinex","BTCUSD",1724424483429,0.02553116,61436.0,61435.0,1.121667]
["bitfinex","BTCUSD",1724424483616,0.49229154,61447.0,61435.0,1.121667]
["bitfinex","BTCUSD",1724424483617,0.00041365,61447.0,61435.0,0.4981]
["bitfinex","BTCUSD",1724424483854,0.00041365,61442.0,61429.0,0.3078]
["bitfinex","BTCUSD",1724424483993,0.02552695,61437.0,61429.0,0.3078]
["bitfinex","BTCUSD",1724424484206,0.00041365,61434.0,61429.0,0.3078]
["bitfinex","BTCUSD",1724424484701,0.00041365,61434.0,61429.0,0.470588]
["bitfinex","BTCUSD",1724424484905,0.00041365,61434.0,61429.0,0.3078]
["bitfinex","BTCUSD",1724424485111,0.00041365,61434.0,61419.0,0.325629]
["bitfinex","BTCUSD",1724424485112,0.00041365,61427.0,61419.0,0.1903]
["bitfinex","BTCUSD",1724424485367,0.00041365,61427.0,61399.0,0.00058635]
["bitfinex","BTCUSD",1724424485368,0.00041365,61412.0,61408.0,0.3078]
["bitfinex","BTCUSD",1724424485740,0.02594887,61412.0,61408.0,0.3078]
["bitfinex","BTCUSD",1724424485942,0.02553522,61412.0,61408.0,0.3078]
["bitfinex","BTCUSD",1724424486138,0.02553522,61412.0,61405.0,0.346251]
["bitfinex","BTCUSD",1724424486139,0.00041365,61409.0,61405.0,0.1834]
["bitfinex","BTCUSD",1724424486405,0.00041365,61409.0,61401.0,0.2947]
["bitfinex","BTCUSD",1724424486523,0.02594887,61412.0,61401.0,0.29795683]
["bitfinex","BTCUSD",1724424486729,0.02553522,61412.0,61402.0,0.16400298]
["bitfinex","BTCUSD",1724424486940,0.00041365,61372.0,61348.0,8e-05]
["bitfinex","BTCUSD",1724424487222,0.81523565,61363.0,61362.0,0.01102422]
["bitfinex","BTCUSD",1724424487452,0.49039365,61352.0,61348.0,8e-05]
["bitfinex","BTCUSD",1724424487597,0.84791065,61352.0,61348.0,8e-05]
["bitfinex","BTCUSD",1724424487800,0.49039365,61352.0,61348.0,8e-05]
["bitfinex","BTCUSD",1724424488021,0.48939365,61352.0,61348.0,8e-05]
["bitfinex","BTCUSD",1724424488214,0.88280003,61352.0,61348.0,8e-05]
["bitfinex","BTCUSD",1724424488422,0.23282603,61352.0,61348.0,8e-05]
["bitfinex","BTCUSD",1724424488774,0.23082603,61352.0,61348.0,8e-05]
["bitfinex","BTCUSD",1724424488979,0.07383303,61352.0,61351.0,0.0133121]
["bitfinex","BTCUSD",1724424489240,0.09939748,61352.0,61351.0,0.0133121]
["bitfinex","BTCUSD",1724424489656,0.26239048,61352.0,61351.0,0.0133121]
["bitfinex","BTCUSD",1724424489863,0.09939748,61352.0,61351.0,0.0133121]
["bitfinex","BTCUSD",1724424490064,0.0319781,61352.0,61351.0,0.0133121]
["bitfinex","BTCUSD",1724424490474,0.09539748,61352.0,61351.0,0.0123121]
["bitfinex","BTCUSD",1724424490676,0.0259781,61352.0,61351.0,0.0123121]
["bitfinex","BTCUSD",1724424490893,0.0389781,61352.0,61351.0,0.0133121]
["bitfinex","BTCUSD",1724424491092,0.0389781,61352.0,61351.0,0.0123121]
["bitfinex","BTCUSD",1724424491093,0.02556445,61352.0,61351.0,0.0123121]
["bitfinex","BTCUSD",1724424491713,0.02556445,61352.0,61351.0,0.1753081]
["bitfinex","BTCUSD",1724424492118,0.487877,61373.0,61351.0,0.1753081]
["bitfinex","BTCUSD",1724424492119,0.00141365,61364.0,61351.0,0.17631508]
["bitfinex","BTCUSD",1724424492322,0.48939365,61352.0,61351.0,0.0123121]
["bitfinex","BTCUSD",1724424492524,0.55881303,61352.0,61351.0,0.0123121]
["bitfinex","BTCUSD",1724424492725,0.56081303,61352.0,61351.0,0.0123121]
["bitfinex","BTCUSD",1724424492955,0.56081303,61352.0,61297.0,0.03253]
["bitfinex","BTCUSD",1724424492956,0.00441365,61349.0,61297.0,0.03253]
["bitfinex","BTCUSD",1724424493162,0.00441365,61349.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724424493163,0.2,61248.0,61221.0,0.01935136]
["bitfinex","BTCUSD",1724424493366,0.489874,61240.0,61239.0,0.00963043]
["bitfinex","BTCUSD",1724424493572,0.489874,61240.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424493573,0.40894143,61240.0,61224.0,0.33029154]
["bitfinex","BTCUSD",1724424493782,0.163331,61225.0,61201.0,0.49229154]
["bitfinex","BTCUSD",1724424494000,0.00325664,61239.0,61221.0,0.002]
["bitfinex","BTCUSD",1724424494171,0.08519182,61222.0,61212.0,0.07041536]
["bitfinex","BTCUSD",1724424494382,0.08519182,61222.0,61201.0,0.49229154]
["bitfinex","BTCUSD",1724424494383,0.00325664,61221.0,61201.0,0.49229154]
["bitfinex","BTCUSD",1724424494533,0.08519182,61222.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424494534,0.890099,61212.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424494741,0.08519182,61222.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424494969,0.002,61238.0,61203.0,0.04366192]
["bitfinex","BTCUSD",1724424494970,0.02562162,61221.0,61203.0,0.04366192]
["bitfinex","BTCUSD",1724424495186,0.02562162,61221.0,61201.0,0.32679]
["bitfinex","BTCUSD",1724424495391,0.001,61238.0,61211.0,0.16420298]
["bitfinex","BTCUSD",1724424495618,0.001,61259.0,61224.0,0.16400298]
["bitfinex","BTCUSD",1724424495821,0.49229154,61250.0,61216.0,0.002]
["bitfinex","BTCUSD",1724424496019,0.1496,61263.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724424496020,0.02561685,61234.0,61211.0,0.1954]
["bitfinex","BTCUSD",1724424496341,0.49229154,61248.0,61211.0,0.1954]
["bitfinex","BTCUSD",1724424496342,0.001,61230.0,61212.0,0.49229154]
["bitfinex","BTCUSD",1724424496553,0.02561819,61232.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724424496954,0.02561819,61232.0,61221.0,0.16334]
["bitfinex","BTCUSD",1724424497129,0.02561819,61232.0,61222.0,0.16400298]
["bitfinex","BTCUSD",1724424497336,0.02561819,61232.0,61223.0,0.002]
["bitfinex","BTCUSD",1724424497537,0.49229154,61265.0,61248.0,0.163269]
["bitfinex","BTCUSD",1724424497738,0.49229154,61265.0,61223.0,0.002]
["bitfinex","BTCUSD",1724424497739,0.001,61249.0,61223.0,0.04876435]
["bitfinex","BTCUSD",1724424497941,0.001,61240.0,61227.0,0.49229154]
["bitfinex","BTCUSD",1724424498241,0.001,61240.0,61211.0,0.49249154]
["bitfinex","BTCUSD",1724424498476,0.004,61247.0,61211.0,0.49249154]
["bitfinex","BTCUSD",1724424498477,0.001,61234.0,61212.0,0.1]
["bitfinex","BTCUSD",1724424498712,0.00326592,61246.0,61220.0,0.163343]
["bitfinex","BTCUSD",1724424498713,0.001,61231.0,61220.0,0.163343]
["bitfinex","BTCUSD",1724424498970,0.001,61235.0,61215.0,0.49229154]
["bitfinex","BTCUSD",1724424499278,0.001,61238.0,61221.0,0.00326608]
["bitfinex","BTCUSD",1724424499522,0.02561472,61230.0,61229.0,0.163321]
["bitfinex","BTCUSD",1724424499729,0.02561472,61230.0,61229.0,0.489963]
["bitfinex","BTCUSD",1724424499930,0.002,61243.0,61229.0,0.16400298]
["bitfinex","BTCUSD",1724424500044,0.002,61238.0,61229.0,0.0164003]
["bitfinex","BTCUSD",1724424500247,0.02561008,61232.0,61231.0,0.163314]
["bitfinex","BTCUSD",1724424500461,0.02561008,61232.0,61231.0,0.65394898]
["bitfinex","BTCUSD",1724424500660,0.02561008,61232.0,61231.0,0.489946]
["bitfinex","BTCUSD",1724424500867,0.02561008,61232.0,61231.0,0.163315]
["bitfinex","BTCUSD",1724424501311,0.001,61223.0,61212.0,0.326732]
["bitfinex","BTCUSD",1724424501633,0.001,61220.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724424501856,0.00326592,61234.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724424501857,0.002,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724424502062,0.64106898,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724424502275,1.00377703,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724424502471,0.47870298,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724424502680,0.96780198,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724424502889,0.47670298,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724424503092,0.64006898,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724424503229,0.47770298,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724424503430,0.80343598,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724424503658,0.166396,61201.0,61181.0,0.01953137]
["bitfinex","BTCUSD",1724424503858,0.33039898,61201.0,61181.0,0.01953137]
["bitfinex","BTCUSD",1724424504059,1.08198298,61201.0,61181.0,0.01953137]
["bitfinex","BTCUSD",1724424504348,0.75519098,61201.0,61181.0,0.01953137]
["bitfinex","BTCUSD",1724424504556,1.16170208,61201.0,61181.0,0.01953137]
["bitfinex","BTCUSD",1724424504756,1.48849408,61201.0,61181.0,0.01953137]
["bitfinex","BTCUSD",1724424504958,1.16170208,61201.0,61181.0,0.01953137]
["bitfinex","BTCUSD",1724424505449,0.43239898,61201.0,61181.0,0.01953137]
["bitfinex","BTCUSD",1724424505687,0.001,61206.0,61189.0,0.326853]
["bitfinex","BTCUSD",1724424505869,0.001,61201.0,61181.0,0.01953137]
["bitfinex","BTCUSD",1724424506165,0.16500298,61201.0,61181.0,0.01953137]
["bitfinex","BTCUSD",1724424506368,0.98398298,61201.0,61181.0,0.01953137]
["bitfinex","BTCUSD",1724424506520,0.16500298,61201.0,61181.0,0.01953137]
["bitfinex","BTCUSD",1724424506727,0.16500298,61201.0,61188.0,0.32686]
["bitfinex","BTCUSD",1724424506950,0.001,61201.0,61188.0,0.32686]
["bitfinex","BTCUSD",1724424507167,0.001,61201.0,61196.0,0.163407]
["bitfinex","BTCUSD",1724424507168,0.02663332,61201.0,61196.0,0.163407]
["bitfinex","BTCUSD",1724424507503,0.02563332,61201.0,61200.0,0.6735583]
["bitfinex","BTCUSD",1724424507841,0.02763332,61201.0,61200.0,0.6735583]
["bitfinex","BTCUSD",1724424508049,0.02563332,61201.0,61200.0,1.10039263]
["bitfinex","BTCUSD",1724424508252,0.001,61211.0,61200.0,0.8369573]
["bitfinex","BTCUSD",1724424508452,0.001,61203.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424508657,0.001,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424509075,0.02562585,61206.0,61202.0,0.16339]
["bitfinex","BTCUSD",1724424509297,0.001,61218.0,61202.0,0.16400298]
["bitfinex","BTCUSD",1724424509634,0.001,61215.0,61206.0,0.163381]
["bitfinex","BTCUSD",1724424509836,0.0256257,61220.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424509837,0.002,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424510039,0.64159898,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424510222,0.97039098,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424510410,1.41306208,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424510629,1.84085408,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424510829,1.74760684,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424510990,0.99402284,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424511167,1.09602284,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424511351,0.76723084,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424511554,0.60583484,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424511758,0.60383484,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424511973,0.02663186,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424512377,0.68182284,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424512620,1.56910412,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424512795,1.24531212,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424513015,1.80828912,61201.0,61200.0,0.5101603]
["bitfinex","BTCUSD",1724424513212,2.53508112,61201.0,61200.0,0.3011603]
["bitfinex","BTCUSD",1724424513440,0.163499,61163.0,61152.0,0.163525]
["bitfinex","BTCUSD",1724424513620,0.491532,61158.0,61157.0,0.49229154]
["bitfinex","BTCUSD",1724424513822,0.163526,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724424514027,0.001,61159.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724424514252,0.02764607,61158.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724424514423,0.001,61153.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724424515129,0.16500298,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724424515349,0.98463498,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724424515565,0.65758198,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724424515751,0.005,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724424515911,0.98663498,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1724424516115,0.2897,61132.0,61128.0,0.49229154]
["bitfinex","BTCUSD",1724424516316,0.02564751,61155.0,61136.0,0.327137]
["bitfinex","BTCUSD",1724424516521,0.327075,61148.0,61130.0,0.00327068]
["bitfinex","BTCUSD",1724424516721,0.001,61140.0,61129.0,0.1845]
["bitfinex","BTCUSD",1724424516935,0.002,61136.0,61129.0,0.1845]
["bitfinex","BTCUSD",1724424517137,0.163595,61127.0,61121.0,0.03]
["bitfinex","BTCUSD",1724424517364,0.001,61128.0,61121.0,0.03]
["bitfinex","BTCUSD",1724424517574,0.1,61155.0,61124.0,0.49229154]
["bitfinex","BTCUSD",1724424517766,0.001,61134.0,61121.0,0.03]
["bitfinex","BTCUSD",1724424517969,0.001,61132.0,61122.0,0.00327162]
["bitfinex","BTCUSD",1724424518258,0.3178,61145.0,61130.0,0.163585]
["bitfinex","BTCUSD",1724424518259,0.02565477,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1724424518492,0.02565393,61148.0,61147.0,0.49062]
["bitfinex","BTCUSD",1724424518834,0.82325854,61169.0,61147.0,0.49062]
["bitfinex","BTCUSD",1724424518835,0.02565396,61155.0,61154.0,0.1939]
["bitfinex","BTCUSD",1724424519043,0.02565396,61155.0,61154.0,1.17550998]
["bitfinex","BTCUSD",1724424519270,0.004,61189.0,61154.0,1.17550998]
["bitfinex","BTCUSD",1724424519271,0.001,61177.0,61154.0,0.35790298]
["bitfinex","BTCUSD",1724424519460,0.49229154,61179.0,61154.0,0.1939]
["bitfinex","BTCUSD",1724424519461,0.001,61164.0,61154.0,0.1939]
["bitfinex","BTCUSD",1724424519746,0.001,61160.0,61154.0,0.1939]
["bitfinex","BTCUSD",1724424519952,0.001,61168.0,61155.0,0.00327012]
["bitfinex","BTCUSD",1724424520156,0.001,61168.0,61146.0,0.49229154]
["bitfinex","BTCUSD",1724424520157,0.001,61165.0,61147.0,0.00326964]
["bitfinex","BTCUSD",1724424520354,0.001,61168.0,61155.0,0.16400298]
["bitfinex","BTCUSD",1724424520579,0.001,61157.0,61145.0,0.3164]
["bitfinex","BTCUSD",1724424520779,0.001,61157.0,61126.0,0.32719]
["bitfinex","BTCUSD",1724424520780,0.001,61147.0,61135.0,0.327142]
["bitfinex","BTCUSD",1724424520997,0.02564554,61161.0,61127.0,0.49229154]
["bitfinex","BTCUSD",1724424520998,0.02564554,61161.0,61160.0,0.163505]
["bitfinex","BTCUSD",1724424521207,0.02564554,61161.0,61146.0,0.2798]
["bitfinex","BTCUSD",1724424521208,0.002,61155.0,61146.0,0.2798]
["bitfinex","BTCUSD",1724424521408,0.002,61155.0,61137.0,0.32713]
["bitfinex","BTCUSD",1724424521409,0.00141013,61142.0,61135.0,0.2798]
["bitfinex","BTCUSD",1724424521612,0.00141013,61141.0,61132.0,0.1982]
["bitfinex","BTCUSD",1724424521815,0.00141013,61141.0,61133.0,0.327153]
["bitfinex","BTCUSD",1724424522021,0.02565248,61143.0,61142.0,0.327107]
["bitfinex","BTCUSD",1724424522229,0.02565248,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724424522454,0.00141013,61157.0,61142.0,0.16400298]
["bitfinex","BTCUSD",1724424522657,0.00141013,61157.0,61135.0,0.00327065]
["bitfinex","BTCUSD",1724424522658,0.00041013,61151.0,61135.0,0.00327099]
["bitfinex","BTCUSD",1724424522878,0.00041013,61139.0,61132.0,0.1982]
["bitfinex","BTCUSD",1724424523084,0.16400298,61150.0,61132.0,0.1982]
["bitfinex","BTCUSD",1724424523085,0.00141013,61136.0,61132.0,0.1982]
["bitfinex","BTCUSD",1724424523313,0.00141013,61136.0,61106.0,0.327298]
["bitfinex","BTCUSD",1724424523314,0.00141013,61128.0,61119.0,0.1945]
["bitfinex","BTCUSD",1724424523524,0.00041013,61128.0,61119.0,0.1945]
["bitfinex","BTCUSD",1724424523930,0.02565765,61127.0,61119.0,0.1945]
["bitfinex","BTCUSD",1724424524133,0.02565765,61127.0,61122.0,0.00327185]
["bitfinex","BTCUSD",1724424524336,0.001,61138.0,61122.0,0.00327185]
["bitfinex","BTCUSD",1724424524337,0.00041013,61138.0,61123.0,0.327208]
["bitfinex","BTCUSD",1724424524583,0.00141013,61128.0,61121.0,0.03]
["bitfinex","BTCUSD",1724424525022,0.00041013,61122.0,61121.0,0.03]
["bitfinex","BTCUSD",1724424525649,0.00041013,61128.0,61121.0,0.03]
["bitfinex","BTCUSD",1724424525858,0.00141013,61128.0,61121.0,0.03]
["bitfinex","BTCUSD",1724424526080,0.163589,61129.0,61121.0,0.03]
["bitfinex","BTCUSD",1724424526280,0.0256594,61127.0,61126.0,0.490789]
["bitfinex","BTCUSD",1724424526483,0.0256594,61127.0,61126.0,1.145175]
["bitfinex","BTCUSD",1724424526689,0.0256594,61127.0,61126.0,0.8298028]
["bitfinex","BTCUSD",1724424527160,0.0256594,61127.0,61126.0,1.32099878]
["bitfinex","BTCUSD",1724424527370,0.0256594,61127.0,61126.0,0.0118208]
["bitfinex","BTCUSD",1724424527575,0.0256594,61127.0,61126.0,0.1754168]
["bitfinex","BTCUSD",1724424527779,0.0256594,61127.0,61126.0,0.0118208]
["bitfinex","BTCUSD",1724424527985,0.00241013,61126.0,61121.0,0.03]
["bitfinex","BTCUSD",1724424528134,0.0256594,61127.0,61111.0,0.15302423]
["bitfinex","BTCUSD",1724424528135,0.003,61125.0,61111.0,0.15302423]
["bitfinex","BTCUSD",1724424528338,0.001,61124.0,61112.0,0.16400298]
["bitfinex","BTCUSD",1724424528537,0.00441013,61124.0,61112.0,0.16400298]
["bitfinex","BTCUSD",1724424528741,0.00441013,61124.0,61115.0,0.163624]
["bitfinex","BTCUSD",1724424528742,0.001,61123.0,61115.0,0.163624]
["bitfinex","BTCUSD",1724424528944,0.0256594,61127.0,61116.0,0.16400298]
["bitfinex","BTCUSD",1724424529152,0.0256594,61127.0,61101.0,0.2861]
["bitfinex","BTCUSD",1724424529153,0.00441013,61122.0,61102.0,0.00327185]
["bitfinex","BTCUSD",1724424529326,0.001,61112.0,61106.0,0.163649]
["bitfinex","BTCUSD",1724424529509,0.002,61112.0,61106.0,0.16400298]
["bitfinex","BTCUSD",1724424529718,0.00041013,61118.0,61106.0,0.16400298]
["bitfinex","BTCUSD",1724424529923,0.02566297,61117.0,61106.0,0.16400298]
["bitfinex","BTCUSD",1724424530123,0.163626,61115.0,61106.0,0.16400298]
["bitfinex","BTCUSD",1724424530412,0.02566297,61117.0,61106.0,0.16400298]
["bitfinex","BTCUSD",1724424530542,0.49229154,61107.0,61106.0,0.16400298]
["bitfinex","BTCUSD",1724424530783,0.16466,61102.0,61101.0,0.001]
["bitfinex","BTCUSD",1724424530985,1.28438103,61102.0,61101.0,0.001]
["bitfinex","BTCUSD",1724424531365,1.28438103,61102.0,61087.0,0.00057841]
["bitfinex","BTCUSD",1724424531366,0.49147213,61092.0,61087.0,0.00057841]
["bitfinex","BTCUSD",1724424531564,0.16410813,61088.0,61087.0,0.00057841]
["bitfinex","BTCUSD",1724424531765,0.49557613,61079.0,61049.0,0.1969]
["bitfinex","BTCUSD",1724424531985,0.98302311,61079.0,61056.0,0.00339499]
["bitfinex","BTCUSD",1724424532186,1.46202472,61079.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724424532390,1.66461655,61079.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724424532602,1.28750291,61079.0,61056.0,0.00339513]
["bitfinex","BTCUSD",1724424532810,0.0256798,61079.0,61067.0,0.3013]
["bitfinex","BTCUSD",1724424533017,0.00041013,61087.0,61068.0,0.327501]
["bitfinex","BTCUSD",1724424533231,0.2974,61092.0,61063.0,0.0104632]
["bitfinex","BTCUSD",1724424533232,0.16413213,61079.0,61063.0,0.0104632]
["bitfinex","BTCUSD",1724424533441,0.54349916,61079.0,61063.0,0.0104632]
["bitfinex","BTCUSD",1724424533641,0.49357613,61079.0,61063.0,0.0104632]
["bitfinex","BTCUSD",1724424533846,0.16713213,61079.0,61063.0,0.0104632]
["bitfinex","BTCUSD",1724424534055,0.00041013,61079.0,61064.0,0.33079974]
["bitfinex","BTCUSD",1724424534261,0.02567412,61081.0,61068.0,0.327499]
["bitfinex","BTCUSD",1724424534466,0.02567412,61081.0,61063.0,0.0104632]
["bitfinex","BTCUSD",1724424534467,0.02567412,61081.0,61077.0,0.197]
["bitfinex","BTCUSD",1724424534687,0.00041013,61080.0,61077.0,0.197]
["bitfinex","BTCUSD",1724424534893,0.00041013,61080.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724424535086,0.16413213,61079.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724424535268,0.98302311,61079.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724424535500,1.31446711,61079.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724424535699,0.98302311,61079.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724424535908,0.65757911,61079.0,61078.0,0.0084603]
["bitfinex","BTCUSD",1724424536106,0.98702311,61079.0,61078.0,0.0084603]
["bitfinex","BTCUSD",1724424536315,0.00241013,61079.0,61078.0,0.0084603]
["bitfinex","BTCUSD",1724424536711,0.33013511,61079.0,61078.0,0.0084603]
["bitfinex","BTCUSD",1724424536830,0.65757911,61079.0,61078.0,0.0084603]
["bitfinex","BTCUSD",1724424537044,0.00241013,61079.0,61078.0,0.0084603]
["bitfinex","BTCUSD",1724424537249,0.33213511,61079.0,61078.0,0.0084603]
["bitfinex","BTCUSD",1724424537459,1.35057463,61079.0,61078.0,0.0084603]
["bitfinex","BTCUSD",1724424538113,1.31446711,61079.0,61078.0,0.0084603]
["bitfinex","BTCUSD",1724424538318,0.00041013,61075.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724424538661,0.02567412,61081.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724424538662,0.49363313,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724424538786,0.98511811,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724424538989,1.31460011,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724424539193,0.163748,61070.0,61063.0,0.00738034]
["bitfinex","BTCUSD",1724424539422,0.18941993,61072.0,61063.0,0.02953074]
["bitfinex","BTCUSD",1724424539627,0.00041013,61087.0,61071.0,0.327487]
["bitfinex","BTCUSD",1724424539827,0.00041013,61102.0,61078.0,0.16400298]
["bitfinex","BTCUSD",1724424539981,0.02567352,61097.0,61078.0,0.16400298]
["bitfinex","BTCUSD",1724424540183,0.00041013,61091.0,61078.0,0.00327341]
["bitfinex","BTCUSD",1724424540408,0.00041013,61091.0,61082.0,0.327427]
["bitfinex","BTCUSD",1724424540622,0.02567352,61097.0,61083.0,0.00327406]
["bitfinex","BTCUSD",1724424540814,0.02567352,61097.0,61084.0,0.16727625]
["bitfinex","BTCUSD",1724424541039,0.02567352,61097.0,61076.0,0.4622]
["bitfinex","BTCUSD",1724424541040,0.00141013,61078.0,61076.0,0.1842]
["bitfinex","BTCUSD",1724424541193,0.00041013,61073.0,61067.0,0.1842]
["bitfinex","BTCUSD",1724424541390,0.00141013,61079.0,61076.0,0.0221504]
["bitfinex","BTCUSD",1724424541593,0.00141013,61087.0,61076.0,0.0187504]
["bitfinex","BTCUSD",1724424541845,0.00041013,61090.0,61077.0,0.16400298]
["bitfinex","BTCUSD",1724424542058,0.02567323,61085.0,61078.0,0.16400298]
["bitfinex","BTCUSD",1724424542222,0.02567323,61085.0,61084.0,0.344408]
["bitfinex","BTCUSD",1724424542473,4e-05,61102.0,61085.0,0.2912]
["bitfinex","BTCUSD",1724424542667,4e-05,61102.0,61101.0,0.963589]
["bitfinex","BTCUSD",1724424542909,0.02567058,61110.0,61101.0,0.63660298]
["bitfinex","BTCUSD",1724424543124,0.00041013,61121.0,61101.0,0.63660298]
["bitfinex","BTCUSD",1724424543125,0.00041013,61119.0,61103.0,0.327316]
["bitfinex","BTCUSD",1724424543342,0.00041013,61119.0,61101.0,0.5362603]
["bitfinex","BTCUSD",1724424543343,0.02566109,61114.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724424543546,3.80041013,61111.0,61101.0,0.4726]
["bitfinex","BTCUSD",1724424543785,0.00141013,61104.0,61090.0,0.327385]
["bitfinex","BTCUSD",1724424543953,3.82566342,61111.0,61096.0,0.49229154]
["bitfinex","BTCUSD",1724424544155,3.82566342,61111.0,61083.0,0.1995]
["bitfinex","BTCUSD",1724424544156,0.00041013,61096.0,61083.0,0.1995]
["bitfinex","BTCUSD",1724424544333,0.00141013,61100.0,61096.0,0.0089362]
["bitfinex","BTCUSD",1724424544544,0.491022,61097.0,61096.0,0.0089362]
["bitfinex","BTCUSD",1724424544751,0.00141013,61100.0,61083.0,0.1995]
["bitfinex","BTCUSD",1724424544954,0.327325,61102.0,61084.0,0.16400298]
["bitfinex","BTCUSD",1724424544955,0.327326,61101.0,61084.0,0.16400298]
["bitfinex","BTCUSD",1724424545156,0.327332,61100.0,61084.0,0.23309648]
["bitfinex","BTCUSD",1724424545364,0.00041013,61102.0,61083.0,0.1995]
["bitfinex","BTCUSD",1724424545365,0.00041013,61086.0,61083.0,0.1995]
["bitfinex","BTCUSD",1724424545654,0.163708,61084.0,61083.0,0.1995]
["bitfinex","BTCUSD",1724424545851,0.491125,61084.0,61083.0,0.1995]
["bitfinex","BTCUSD",1724424546062,0.02567155,61087.0,61083.0,0.1995]
["bitfinex","BTCUSD",1724424546063,0.02567155,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1724424546289,0.004,61107.0,61086.0,0.54740393]
["bitfinex","BTCUSD",1724424546290,0.001,61107.0,61086.0,0.54740393]
["bitfinex","BTCUSD",1724424546444,0.49229154,61110.0,61105.0,0.4883]
["bitfinex","BTCUSD",1724424546642,0.02566945,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1724424546842,0.004,61134.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724424546843,0.00141013,61127.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724424547051,0.00141013,61133.0,61110.0,1.30947598]
["bitfinex","BTCUSD",1724424547391,3.6,61111.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724424547595,3.6,61111.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724424547952,3.6,61111.0,61106.0,0.16400298]
["bitfinex","BTCUSD",1724424548159,0.00041013,61110.0,61097.0,0.189]
["bitfinex","BTCUSD",1724424548358,3.6,61111.0,61097.0,0.189]
["bitfinex","BTCUSD",1724424548359,3.60041013,61111.0,61099.0,0.327336]
["bitfinex","BTCUSD",1724424548576,3.60041013,61111.0,61104.0,0.163653]
["bitfinex","BTCUSD",1724424548577,3.6256601,61111.0,61104.0,0.163653]
["bitfinex","BTCUSD",1724424548789,3.6256601,61111.0,61102.0,0.327321]
["bitfinex","BTCUSD",1724424548996,3.6256601,61111.0,61097.0,0.189]
["bitfinex","BTCUSD",1724424548997,3.67667613,61111.0,61103.0,0.16400298]
["bitfinex","BTCUSD",1724424549197,3.67667613,61111.0,61109.0,0.16364]
["bitfinex","BTCUSD",1724424549413,3.67667613,61111.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724424549710,3.67667613,61111.0,61110.0,0.83551998]
["bitfinex","BTCUSD",1724424549909,3.45101603,61111.0,61110.0,1.51307598]
["bitfinex","BTCUSD",1724424550123,3.45101603,61111.0,61110.0,0.50824198]
["bitfinex","BTCUSD",1724424550330,3.45101603,61111.0,61110.0,0.83551998]
["bitfinex","BTCUSD",1724424550541,3.45105603,61111.0,61110.0,1.18579798]
["bitfinex","BTCUSD",1724424550751,3.45105603,61111.0,61110.0,1.33896778]
["bitfinex","BTCUSD",1724424550963,3.44605603,61111.0,61110.0,1.31596778]
["bitfinex","BTCUSD",1724424551153,3.44605603,61111.0,61110.0,0.98868978]
["bitfinex","BTCUSD",1724424551380,3.44605603,61111.0,61110.0,0.34460298]
["bitfinex","BTCUSD",1724424551582,3.38605603,61111.0,61110.0,0.50824198]
["bitfinex","BTCUSD",1724424551786,3.38605603,61111.0,61110.0,1.18579798]
["bitfinex","BTCUSD",1724424551991,3.18605603,61111.0,61110.0,1.84035398]
["bitfinex","BTCUSD",1724424552120,3.18605603,61111.0,61110.0,2.27105398]
["bitfinex","BTCUSD",1724424552323,3.18605603,61111.0,61110.0,2.00775476]
["bitfinex","BTCUSD",1724424552531,3.18605603,61111.0,61110.0,1.16621998]
["bitfinex","BTCUSD",1724424553087,3.18605603,61111.0,61110.0,1.82077598]
["bitfinex","BTCUSD",1724424553272,3.18605603,61111.0,61110.0,2.14805398]
["bitfinex","BTCUSD",1724424553495,2.85878003,61111.0,61110.0,2.14805398]
["bitfinex","BTCUSD",1724424553694,2.85878003,61111.0,61110.0,1.92077598]
["bitfinex","BTCUSD",1724424554078,2.85878003,61111.0,61110.0,1.16621998]
["bitfinex","BTCUSD",1724424554277,2.85878003,61111.0,61073.0,0.61551336]
["bitfinex","BTCUSD",1724424554278,2.85878003,61111.0,61101.0,0.1809]
["bitfinex","BTCUSD",1724424554482,2.85878003,61111.0,61102.0,0.16400298]
["bitfinex","BTCUSD",1724424554684,2.85878003,61111.0,61103.0,0.3275]
["bitfinex","BTCUSD",1724424554924,2.85878003,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724424555103,2.85878003,61111.0,61110.0,0.98241998]
["bitfinex","BTCUSD",1724424555279,2.85878003,61111.0,61110.0,1.64874645]
["bitfinex","BTCUSD",1724424555481,2.65878003,61111.0,61110.0,1.83423632]
["bitfinex","BTCUSD",1724424555682,2.65878003,61111.0,61110.0,2.16151432]
["bitfinex","BTCUSD",1724424556110,2.24114065,61111.0,61110.0,1.97661432]
["bitfinex","BTCUSD",1724424556297,2.24114065,61111.0,61110.0,2.09902445]
["bitfinex","BTCUSD",1724424556623,2.24114065,61111.0,61110.0,2.09961432]
["bitfinex","BTCUSD",1724424556847,0.63745713,61111.0,61110.0,2.13679232]
["bitfinex","BTCUSD",1724424557043,0.59372072,61111.0,61110.0,2.13620245]
["bitfinex","BTCUSD",1724424557441,0.59372072,61111.0,61110.0,1.80892445]
["bitfinex","BTCUSD",1724424557643,0.03302072,61111.0,61110.0,1.80951432]
["bitfinex","BTCUSD",1724424557850,0.02565356,61142.0,61138.0,0.490692]
["bitfinex","BTCUSD",1724424557983,0.02565356,61142.0,61141.0,0.81778]
["bitfinex","BTCUSD",1724424558185,0.49229154,61175.0,61158.0,0.490531]
["bitfinex","BTCUSD",1724424558388,0.0002,61159.0,61158.0,1.30857598]
["bitfinex","BTCUSD",1724424558612,0.0002,61159.0,61158.0,1.41956449]
["bitfinex","BTCUSD",1724424558827,0.0002,61159.0,61158.0,1.74658549]
["bitfinex","BTCUSD",1724424559158,0.0002,61159.0,61158.0,1.44256449]
["bitfinex","BTCUSD",1724424559424,0.02534033,61170.0,61169.0,0.490444]
["bitfinex","BTCUSD",1724424559586,0.02534033,61170.0,61158.0,0.17499149]
["bitfinex","BTCUSD",1724424559587,0.163501,61162.0,61158.0,0.17499149]
["bitfinex","BTCUSD",1724424559800,0.164508,61159.0,61158.0,0.01098851]
["bitfinex","BTCUSD",1724424560014,0.00041013,61145.0,61112.0,0.0077575]
["bitfinex","BTCUSD",1724424560213,0.1812,61153.0,61127.0,0.49229154]
["bitfinex","BTCUSD",1724424560214,0.163559,61140.0,61127.0,0.49229154]
["bitfinex","BTCUSD",1724424560415,0.00041013,61149.0,61128.0,0.16727401]
["bitfinex","BTCUSD",1724424560623,0.00041013,61143.0,61128.0,0.16400298]
["bitfinex","BTCUSD",1724424560840,0.35,61143.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724424561050,0.35,61156.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724424561255,0.352,61167.0,61153.0,0.16727285]
["bitfinex","BTCUSD",1724424561467,0.35,61167.0,61154.0,0.49104398]
["bitfinex","BTCUSD",1724424561679,0.35,61167.0,61153.0,0.00326987]
["bitfinex","BTCUSD",1724424561680,0.3416,61176.0,61172.0,0.163471]
["bitfinex","BTCUSD",1724424561881,0.3416,61176.0,61162.0,0.00326909]
["bitfinex","BTCUSD",1724424562099,0.3416,61176.0,61164.0,0.326985]
["bitfinex","BTCUSD",1724424562216,0.3416,61176.0,61165.0,0.16400298]
["bitfinex","BTCUSD",1724424562442,0.3426,61176.0,61165.0,0.16400298]
["bitfinex","BTCUSD",1724424562721,0.3426,61176.0,61147.0,0.1]
["bitfinex","BTCUSD",1724424562722,0.001,61166.0,61147.0,0.1]
["bitfinex","BTCUSD",1724424562856,0.00326592,61175.0,61122.0,0.81950054]
["bitfinex","BTCUSD",1724424562857,0.327019,61159.0,61148.0,0.16400298]
["bitfinex","BTCUSD",1724424563057,0.34151013,61160.0,61148.0,0.16400298]
["bitfinex","BTCUSD",1724424563058,0.00041013,61156.0,61148.0,0.16400298]
["bitfinex","BTCUSD",1724424563460,0.327069,61150.0,61117.0,0.32724]
["bitfinex","BTCUSD",1724424563647,0.1858,61151.0,61144.0,0.163548]
["bitfinex","BTCUSD",1724424563849,0.00141013,61156.0,61145.0,0.16400298]
["bitfinex","BTCUSD",1724424564053,0.00041013,61156.0,61145.0,0.16400298]
["bitfinex","BTCUSD",1724424564282,0.00041013,61156.0,61151.0,0.163528]
["bitfinex","BTCUSD",1724424564517,0.00041013,61156.0,61145.0,0.16400298]
["bitfinex","BTCUSD",1724424564518,0.001,61154.0,61145.0,0.16400298]
["bitfinex","BTCUSD",1724424564713,0.001,61154.0,61125.0,0.49229154]
["bitfinex","BTCUSD",1724424564714,0.19101013,61171.0,61166.0,0.163489]
["bitfinex","BTCUSD",1724424564963,0.49229154,61170.0,61169.0,0.16348]
["bitfinex","BTCUSD",1724424565162,0.0002,61179.0,61169.0,0.16400298]
["bitfinex","BTCUSD",1724424565368,0.0002,61179.0,61170.0,0.16400298]
["bitfinex","BTCUSD",1724424565991,0.0002,61179.0,61171.0,0.00326887]
["bitfinex","BTCUSD",1724424566224,0.00041013,61178.0,61156.0,0.1]
["bitfinex","BTCUSD",1724424566462,0.0002,61179.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724424566463,0.00041013,61175.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724424566669,0.00041013,61174.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724424566868,0.00041013,61177.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724424567289,0.0002,61179.0,61161.0,0.16400298]
["bitfinex","BTCUSD",1724424567496,0.0002,61179.0,61173.0,0.326939]
["bitfinex","BTCUSD",1724424567703,0.0002,61179.0,61174.0,0.16400298]
["bitfinex","BTCUSD",1724424567912,0.0002,61179.0,61156.0,0.327029]
["bitfinex","BTCUSD",1724424568120,0.00041013,61174.0,61161.0,0.49100798]
["bitfinex","BTCUSD",1724424568322,0.00041013,61177.0,61166.0,0.326977]
["bitfinex","BTCUSD",1724424568527,0.0002,61179.0,61166.0,0.16400298]
["bitfinex","BTCUSD",1724424568528,0.00041013,61174.0,61166.0,0.16400298]
["bitfinex","BTCUSD",1724424568753,0.1882,61168.0,61143.0,0.1]
["bitfinex","BTCUSD",1724424568971,0.1882,61168.0,61126.0,0.49288141]
["bitfinex","BTCUSD",1724424568972,0.00041013,61162.0,61148.0,0.16400298]
["bitfinex","BTCUSD",1724424569177,0.002,61170.0,61143.0,0.00326985]
["bitfinex","BTCUSD",1724424569178,0.327093,61145.0,61143.0,0.00326985]
["bitfinex","BTCUSD",1724424569377,0.163542,61147.0,61131.0,0.327164]
["bitfinex","BTCUSD",1724424569590,0.00041013,61144.0,61132.0,0.16400298]
["bitfinex","BTCUSD",1724424569788,0.00041013,61144.0,61116.0,0.327242]
["bitfinex","BTCUSD",1724424569789,0.00041013,61135.0,61116.0,0.327242]
["bitfinex","BTCUSD",1724424570002,0.00041013,61132.0,61117.0,0.16400298]
["bitfinex","BTCUSD",1724424570201,0.00141013,61132.0,61118.0,0.0032714]
["bitfinex","BTCUSD",1724424570408,0.327046,61154.0,61137.0,0.327132]
["bitfinex","BTCUSD",1724424570409,0.00041013,61154.0,61137.0,0.327132]
["bitfinex","BTCUSD",1724424570632,0.001,61132.0,61101.0,0.00792217]
["bitfinex","BTCUSD",1724424570833,0.3319,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1724424571033,0.00041013,61131.0,61117.0,0.16400298]
["bitfinex","BTCUSD",1724424571234,0.00041013,61131.0,61128.0,0.163589]
["bitfinex","BTCUSD",1724424571514,0.00041013,61131.0,61098.0,0.49229154]
["bitfinex","BTCUSD",1724424571515,0.00041013,61130.0,61104.0,0.00327152]
["bitfinex","BTCUSD",1724424571717,0.33431013,61133.0,61122.0,0.327211]
["bitfinex","BTCUSD",1724424572051,0.33431013,61133.0,61123.0,0.16400298]
["bitfinex","BTCUSD",1724424572052,0.33231013,61133.0,61123.0,0.16400298]
["bitfinex","BTCUSD",1724424572418,0.3319,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1724424572651,0.3319,61133.0,61123.0,0.16727445]
["bitfinex","BTCUSD",1724424572652,0.3319,61133.0,61123.0,0.16400298]
["bitfinex","BTCUSD",1724424572855,0.3319,61133.0,61132.0,0.49074]
["bitfinex","BTCUSD",1724424573064,0.3408,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1724424573290,0.1828,61149.0,61140.0,0.49112098]
["bitfinex","BTCUSD",1724424573541,0.1828,61149.0,61118.0,0.00783249]
["bitfinex","BTCUSD",1724424573542,0.3408,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1724424573741,0.51721013,61157.0,61149.0,0.16400298]
["bitfinex","BTCUSD",1724424573960,0.51721013,61157.0,61142.0,0.327107]
["bitfinex","BTCUSD",1724424573961,0.51721013,61157.0,61146.0,0.32708]
["bitfinex","BTCUSD",1724424574176,0.33441013,61139.0,61102.0,0.41610323]
["bitfinex","BTCUSD",1724424574392,0.00041013,61133.0,61131.0,0.49229154]
["bitfinex","BTCUSD",1724424574614,0.1808,61138.0,61131.0,0.49229154]
["bitfinex","BTCUSD",1724424574615,0.1808,61138.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724424574829,0.3303,61151.0,61135.0,0.16400298]
["bitfinex","BTCUSD",1724424575080,0.3303,61151.0,61108.0,0.10786368]
["bitfinex","BTCUSD",1724424575081,0.00041013,61160.0,61140.0,0.16400298]
["bitfinex","BTCUSD",1724424575289,0.00041013,61162.0,61154.0,0.327041]
["bitfinex","BTCUSD",1724424575515,0.00041013,61155.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724424575705,0.00041013,61155.0,61141.0,0.16400298]
["bitfinex","BTCUSD",1724424575706,0.00141013,61161.0,61148.0,0.00326995]
["bitfinex","BTCUSD",1724424575928,0.00141013,61160.0,61149.0,0.16400298]
["bitfinex","BTCUSD",1724424576129,0.3273,61163.0,61150.0,0.00326992]
["bitfinex","BTCUSD",1724424576344,0.07854496,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724424576579,0.00041013,61147.0,61124.0,0.1816]
["bitfinex","BTCUSD",1724424576773,0.00041013,61144.0,61134.0,0.49229154]
["bitfinex","BTCUSD",1724424576925,0.1927,61136.0,61118.0,0.49229154]
["bitfinex","BTCUSD",1724424577104,0.07854496,61135.0,61119.0,0.16400298]
["bitfinex","BTCUSD",1724424577293,0.07854496,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1724424577492,0.07854496,61135.0,61097.0,0.00058987]
["bitfinex","BTCUSD",1724424577493,0.24211696,61135.0,61097.0,0.00058987]
["bitfinex","BTCUSD",1724424577692,0.40569096,61135.0,61119.0,0.16400298]
["bitfinex","BTCUSD",1724424577932,0.07854496,61135.0,61122.0,0.16400298]
["bitfinex","BTCUSD",1724424578297,0.07854496,61135.0,61111.0,0.2909]
["bitfinex","BTCUSD",1724424578298,0.07854496,61135.0,61128.0,0.16400298]
["bitfinex","BTCUSD",1724424578448,0.07854496,61135.0,61134.0,0.490725]
["bitfinex","BTCUSD",1724424578649,0.07854496,61135.0,61134.0,0.65472798]
["bitfinex","BTCUSD",1724424579293,0.07854496,61135.0,61134.0,0.16400298]
["bitfinex","BTCUSD",1724424579670,0.07854496,61135.0,61115.0,0.3337]
["bitfinex","BTCUSD",1724424579671,0.42754496,61135.0,61115.0,0.3337]
["bitfinex","BTCUSD",1724424579876,0.42754496,61135.0,61134.0,0.16400298]
["bitfinex","BTCUSD",1724424580203,0.42754496,61135.0,61125.0,0.327198]
["bitfinex","BTCUSD",1724424580415,0.42754496,61135.0,61126.0,0.16727424]
["bitfinex","BTCUSD",1724424580662,0.42754496,61135.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724424580663,0.07854496,61135.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724424580878,0.163619,61118.0,61107.0,0.163646]
["bitfinex","BTCUSD",1724424581089,0.163625,61116.0,61105.0,0.49229154]
["bitfinex","BTCUSD",1724424581304,0.07844249,61115.0,61106.0,0.00327235]
["bitfinex","BTCUSD",1724424581561,0.00041013,61113.0,61091.0,0.5139]
["bitfinex","BTCUSD",1724424581782,0.163645,61108.0,61097.0,0.163673]
["bitfinex","BTCUSD",1724424581988,0.00041013,61106.0,61087.0,0.3274]
["bitfinex","BTCUSD",1724424582192,0.1823,61113.0,61098.0,0.16400298]
["bitfinex","BTCUSD",1724424582193,0.00041013,61111.0,61098.0,0.16400298]
["bitfinex","BTCUSD",1724424582395,0.002,61112.0,61091.0,0.00327251]
["bitfinex","BTCUSD",1724424582396,0.00041013,61103.0,61091.0,0.00327251]
["bitfinex","BTCUSD",1724424582599,0.00041013,61106.0,61099.0,0.16400298]
["bitfinex","BTCUSD",1724424582804,0.3394,61107.0,61086.0,0.327403]
["bitfinex","BTCUSD",1724424582805,0.00041013,61097.0,61086.0,0.327403]
["bitfinex","BTCUSD",1724424583027,0.3394,61107.0,61078.0,0.50210574]
["bitfinex","BTCUSD",1724424583028,0.00241013,61102.0,61078.0,0.50210574]
["bitfinex","BTCUSD",1724424583231,0.00041013,61106.0,61087.0,0.327398]
["bitfinex","BTCUSD",1724424583360,0.3394,61107.0,61089.0,0.16400298]
["bitfinex","BTCUSD",1724424583567,0.3394,61107.0,61096.0,0.16400298]
["bitfinex","BTCUSD",1724424583793,0.3394,61107.0,61097.0,0.00327262]
["bitfinex","BTCUSD",1724424583970,0.3394,61107.0,61098.0,0.16400298]
["bitfinex","BTCUSD",1724424584173,0.1823,61113.0,61110.0,0.163636]
["bitfinex","BTCUSD",1724424584372,0.1823,61113.0,61084.0,0.3337]
["bitfinex","BTCUSD",1724424584373,0.00041013,61105.0,61084.0,0.3337]
["bitfinex","BTCUSD",1724424584575,0.001,61104.0,61087.0,0.16400298]
["bitfinex","BTCUSD",1724424584776,0.1823,61113.0,61087.0,0.16400298]
["bitfinex","BTCUSD",1724424584777,0.00041013,61102.0,61088.0,0.00327296]
["bitfinex","BTCUSD",1724424585155,0.00041013,61102.0,61080.0,0.3337]
["bitfinex","BTCUSD",1724424585156,0.00041013,61091.0,61071.0,0.327686]
["bitfinex","BTCUSD",1724424585364,0.164697,61089.0,61079.0,0.16727655]
["bitfinex","BTCUSD",1724424585574,0.164697,61089.0,61078.0,0.17381718]
["bitfinex","BTCUSD",1724424585575,0.00041013,61087.0,61078.0,0.17381718]
["bitfinex","BTCUSD",1724424585778,0.07944249,61086.0,61080.0,0.16400298]
["bitfinex","BTCUSD",1724424585999,0.3557,61081.0,61078.0,0.0098142]
["bitfinex","BTCUSD",1724424586157,0.3557,61081.0,61062.0,0.327531]
["bitfinex","BTCUSD",1724424586158,0.713726,61040.0,61025.0,0.065625]
["bitfinex","BTCUSD",1724424586335,0.16534113,61001.0,61000.0,0.51065528]
["bitfinex","BTCUSD",1724424586554,1.05046713,61001.0,61000.0,0.28219765]
["bitfinex","BTCUSD",1724424586731,1.05046713,61001.0,60956.0,0.01953137]
["bitfinex","BTCUSD",1724424586732,0.16436013,60994.0,60957.0,0.00327944]
["bitfinex","BTCUSD",1724424586933,0.52786113,60994.0,60957.0,0.00327944]
["bitfinex","BTCUSD",1724424587321,0.52786113,60994.0,60956.0,0.01953137]
["bitfinex","BTCUSD",1724424587322,0.8127311,60994.0,60958.0,0.00328]
["bitfinex","BTCUSD",1724424587448,0.8127311,60994.0,60956.0,0.01953137]
["bitfinex","BTCUSD",1724424587449,0.8147311,60994.0,60956.0,0.01953137]
["bitfinex","BTCUSD",1724424587723,1.1426321,60994.0,60956.0,0.01953137]
["bitfinex","BTCUSD",1724424588097,1.1426321,60994.0,60957.0,0.00327986]
["bitfinex","BTCUSD",1724424588301,0.71216113,60994.0,60957.0,0.00327983]
["bitfinex","BTCUSD",1724424588502,0.71216113,60994.0,60964.0,0.328057]
["bitfinex","BTCUSD",1724424588800,0.21891013,60994.0,60972.0,0.328016]
["bitfinex","BTCUSD",1724424589004,0.2175,60994.0,60973.0,0.33141042]
["bitfinex","BTCUSD",1724424589214,0.2175,60994.0,60974.0,0.00327935]
["bitfinex","BTCUSD",1724424589215,0.21791013,60994.0,60974.0,0.00327935]
["bitfinex","BTCUSD",1724424589442,0.2175,60994.0,60982.0,0.327963]
["bitfinex","BTCUSD",1724424589645,0.00141013,61000.0,60973.0,0.00012]
["bitfinex","BTCUSD",1724424589646,0.00041013,61000.0,60983.0,0.00327875]
["bitfinex","BTCUSD",1724424589855,0.00041013,61000.0,60983.0,0.00327853]
["bitfinex","BTCUSD",1724424590054,0.00041013,61000.0,60981.0,0.327971]
["bitfinex","BTCUSD",1724424590055,0.00041013,61000.0,60989.0,0.3400867]
["bitfinex","BTCUSD",1724424590257,0.3556,61002.0,60989.0,0.0121607]
["bitfinex","BTCUSD",1724424590258,0.00041013,60997.0,60989.0,0.0121607]
["bitfinex","BTCUSD",1724424590663,0.3556,61002.0,60994.0,0.00327865]
["bitfinex","BTCUSD",1724424590869,0.00041013,61007.0,60994.0,0.00327865]
["bitfinex","BTCUSD",1724424591074,0.00041013,61005.0,61003.0,0.163924]
["bitfinex","BTCUSD",1724424591285,0.00041013,61005.0,60989.0,0.0121607]
["bitfinex","BTCUSD",1724424591501,0.00041013,60997.0,60989.0,0.0121607]
["bitfinex","BTCUSD",1724424591901,0.00141013,60997.0,60989.0,0.0121607]
["bitfinex","BTCUSD",1724424592280,0.00141013,61000.0,60989.0,0.0121607]
["bitfinex","BTCUSD",1724424592496,0.49229154,61010.0,60989.0,0.0121607]
["bitfinex","BTCUSD",1724424592497,0.00090171,60994.0,60993.0,0.18323434]
["bitfinex","BTCUSD",1724424592686,0.00090171,60994.0,60993.0,0.67509334]
["bitfinex","BTCUSD",1724424592687,0.00100171,60994.0,60993.0,0.67509334]
["bitfinex","BTCUSD",1724424592832,0.00100171,60994.0,60993.0,1.00299934]
["bitfinex","BTCUSD",1724424593260,0.00100171,60994.0,60993.0,0.01923136]
["bitfinex","BTCUSD",1724424593465,0.0794442,60994.0,60993.0,0.18318436]
["bitfinex","BTCUSD",1724424593666,0.59105731,60994.0,60993.0,0.01923136]
["bitfinex","BTCUSD",1724424593872,0.4256442,60994.0,60993.0,0.01923136]
["bitfinex","BTCUSD",1724424594071,0.0794442,60994.0,60993.0,0.01923136]
["bitfinex","BTCUSD",1724424594276,0.0794442,60994.0,60993.0,0.18318436]
["bitfinex","BTCUSD",1724424594655,0.0794442,60994.0,60993.0,0.01923136]
["bitfinex","BTCUSD",1724424594656,0.79055731,60994.0,60993.0,0.01923136]
["bitfinex","BTCUSD",1724424595037,0.62655433,60994.0,60993.0,0.01923136]
["bitfinex","BTCUSD",1724424595285,0.82218713,60992.0,60989.0,0.0121607]
["bitfinex","BTCUSD",1724424595495,0.49443813,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424595684,0.85686013,60957.0,60955.0,0.0098142]
["bitfinex","BTCUSD",1724424595944,1.26340262,60957.0,60955.0,0.0098142]
["bitfinex","BTCUSD",1724424596166,1.0993056,60957.0,60955.0,0.0098142]
["bitfinex","BTCUSD",1724424596357,0.85936713,60956.0,60955.0,0.0098142]
["bitfinex","BTCUSD",1724424596557,0.69539013,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424596735,1.53986311,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424596983,1.86804311,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424597189,1.6183056,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424597760,0.62985262,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424598071,0.07885262,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424598283,0.07885262,60942.0,60941.0,0.1745562]
["bitfinex","BTCUSD",1724424598483,0.07885262,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424598688,0.2438556,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424598889,0.77751152,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424599110,1.43387152,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424599311,1.1024256,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424599560,0.6081556,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424599772,0.07885262,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424600184,1.2710256,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424600431,0.7767556,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424600598,1.2690256,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424600863,0.41805262,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424601059,0.7461456,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424601236,1.07522731,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424601474,1.40540731,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424601663,1.73358731,60942.0,60941.0,0.0104632]
["bitfinex","BTCUSD",1724424601872,0.00041013,60918.0,60908.0,0.32319376]
["bitfinex","BTCUSD",1724424602001,0.07834105,60917.0,60909.0,0.16400298]
["bitfinex","BTCUSD",1724424602214,0.07834105,60917.0,60907.0,0.164182]
["bitfinex","BTCUSD",1724424602215,0.00041013,60914.0,60907.0,0.164182]
["bitfinex","BTCUSD",1724424602409,0.00041013,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1724424602618,0.07814119,60901.0,60900.0,0.165203]
["bitfinex","BTCUSD",1724424602845,0.00051013,60914.0,60913.0,0.492505]
["bitfinex","BTCUSD",1724424602846,0.0001,60914.0,60913.0,0.492505]
["bitfinex","BTCUSD",1724424603078,0.49229154,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1724424603357,0.49270167,60939.0,60921.0,0.00328258]
["bitfinex","BTCUSD",1724424603550,0.49229154,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1724424603757,0.00041013,60938.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724424604079,0.00041013,60930.0,60902.0,0.00778943]
["bitfinex","BTCUSD",1724424604431,0.00041013,60913.0,60903.0,0.16400298]
["bitfinex","BTCUSD",1724424604574,0.00141013,60914.0,60903.0,0.17489191]
["bitfinex","BTCUSD",1724424604759,0.00326592,60928.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724424604760,0.00041013,60924.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724424604977,0.49229154,60928.0,60905.0,0.3413]
["bitfinex","BTCUSD",1724424604978,0.00090171,60908.0,60907.0,0.85155498]
["bitfinex","BTCUSD",1724424605390,0.00141013,60946.0,60944.0,0.32817]
["bitfinex","BTCUSD",1724424605595,0.00041013,60959.0,60954.0,0.492174]
["bitfinex","BTCUSD",1724424605802,0.3558,60967.0,60966.0,0.492076]
["bitfinex","BTCUSD",1724424606011,0.49229154,60972.0,60971.0,0.82006]
["bitfinex","BTCUSD",1724424606209,0.3558,60987.0,60971.0,0.328024]
["bitfinex","BTCUSD",1724424606410,0.3558,60987.0,60963.0,0.1437]
["bitfinex","BTCUSD",1724424606411,0.00041013,60989.0,60972.0,0.16400298]
["bitfinex","BTCUSD",1724424606630,0.00041013,60984.0,60976.0,0.3525]
["bitfinex","BTCUSD",1724424606835,0.00041013,60997.0,60992.0,0.327906]
["bitfinex","BTCUSD",1724424607102,0.0002,60999.0,60977.0,0.18700298]
["bitfinex","BTCUSD",1724424607103,0.0002,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1724424608001,0.0002,60999.0,60998.0,1.65527898]
["bitfinex","BTCUSD",1724424608243,0.0002,60999.0,60998.0,0.99952098]
["bitfinex","BTCUSD",1724424608472,0.0002,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1724424608674,0.0002,60999.0,60998.0,0.98369998]
["bitfinex","BTCUSD",1724424608877,0.0002,60999.0,60998.0,0.65582098]
["bitfinex","BTCUSD",1724424609084,0.0002,60999.0,60998.0,0.98369998]
["bitfinex","BTCUSD",1724424609286,0.0002,60999.0,60987.0,0.3437]
["bitfinex","BTCUSD",1724424609287,0.00041013,60996.0,60987.0,0.3437]
["bitfinex","BTCUSD",1724424609490,0.0002,60999.0,60996.0,0.163944]
["bitfinex","BTCUSD",1724424609635,0.0002,60999.0,60988.0,0.16400298]
["bitfinex","BTCUSD",1724424609837,0.0002,60999.0,60989.0,0.00327853]
["bitfinex","BTCUSD",1724424610040,0.0002,60999.0,60990.0,0.16400298]
["bitfinex","BTCUSD",1724424610517,0.00041013,60998.0,60970.0,0.5797]
["bitfinex","BTCUSD",1724424610671,0.0002,60999.0,60984.0,0.16400298]
["bitfinex","BTCUSD",1724424610874,0.0002,60999.0,60985.0,0.00327842]
["bitfinex","BTCUSD",1724424611079,0.0002,60999.0,60985.0,0.3888]
["bitfinex","BTCUSD",1724424611282,0.00041013,60996.0,60985.0,0.3888]
["bitfinex","BTCUSD",1724424611477,0.00041013,60996.0,60970.0,0.1909]
["bitfinex","BTCUSD",1724424611478,0.00041013,60980.0,60970.0,0.1909]
["bitfinex","BTCUSD",1724424611756,0.16440013,60980.0,60970.0,0.1909]
["bitfinex","BTCUSD",1724424611957,0.655886,60987.0,60967.0,0.3888]
["bitfinex","BTCUSD",1724424611958,0.00041013,60983.0,60969.0,0.164017]
["bitfinex","BTCUSD",1724424612081,0.00041013,60983.0,60971.0,0.16400298]
["bitfinex","BTCUSD",1724424612082,0.163995,60978.0,60971.0,0.16400298]
["bitfinex","BTCUSD",1724424612289,0.163995,60978.0,60943.0,0.00058987]
["bitfinex","BTCUSD",1724424612290,0.00041013,60964.0,60948.0,0.164074]
["bitfinex","BTCUSD",1724424612490,0.3719,60968.0,60949.0,0.16400298]
["bitfinex","BTCUSD",1724424612491,0.00041013,60960.0,60949.0,0.16400298]
["bitfinex","BTCUSD",1724424612894,0.3706,60976.0,60956.0,0.16400298]
["bitfinex","BTCUSD",1724424613097,0.00041013,60994.0,60971.0,0.16400298]
["bitfinex","BTCUSD",1724424613310,0.00041013,60998.0,60990.0,0.163961]
["bitfinex","BTCUSD",1724424613496,0.00041013,61003.0,60990.0,0.16400298]
["bitfinex","BTCUSD",1724424613700,0.00041013,61003.0,60997.0,0.163941]
["bitfinex","BTCUSD",1724424613701,0.00141013,61003.0,60997.0,0.163941]
["bitfinex","BTCUSD",1724424613905,0.00141013,61013.0,60996.0,0.17680572]
["bitfinex","BTCUSD",1724424614105,0.00041013,61009.0,60997.0,0.16400298]
["bitfinex","BTCUSD",1724424614344,0.3708,61019.0,60997.0,0.16400298]
["bitfinex","BTCUSD",1724424614345,0.00041013,61012.0,60998.0,0.49509609]
["bitfinex","BTCUSD",1724424614548,0.00041013,61017.0,60998.0,0.65909907]
["bitfinex","BTCUSD",1724424614756,0.00041013,61017.0,60998.0,1.00669998]
["bitfinex","BTCUSD",1724424614958,0.0002,61019.0,60998.0,1.33457898]
["bitfinex","BTCUSD",1724424615185,0.0002,61019.0,60998.0,1.43457898]
["bitfinex","BTCUSD",1724424615399,0.0002,61019.0,60998.0,1.45793998]
["bitfinex","BTCUSD",1724424615600,0.0002,61019.0,61018.0,0.84296098]
["bitfinex","BTCUSD",1724424615805,0.0002,61019.0,61018.0,1.17073298]
["bitfinex","BTCUSD",1724424615953,0.0002,61019.0,61018.0,0.86596098]
["bitfinex","BTCUSD",1724424616160,0.0002,61019.0,61018.0,1.29373298]
["bitfinex","BTCUSD",1724424616365,0.0002,61019.0,61018.0,1.62150498]
["bitfinex","BTCUSD",1724424616569,0.0002,61019.0,61018.0,1.27073298]
["bitfinex","BTCUSD",1724424616916,0.0002,61019.0,61018.0,0.96596098]
["bitfinex","BTCUSD",1724424617741,0.0002,61019.0,61018.0,1.62150498]
["bitfinex","BTCUSD",1724424618620,0.0002,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1724424618821,0.0002,61039.0,61038.0,1.65986298]
["bitfinex","BTCUSD",1724424619042,0.0002,61039.0,61038.0,1.98752698]
["bitfinex","BTCUSD",1724424619302,0.0002,61059.0,61058.0,1.043692]
["bitfinex","BTCUSD",1724424619508,0.0002,61059.0,61058.0,1.30769498]
["bitfinex","BTCUSD",1724424619724,0.0002,61059.0,61058.0,0.16400298]
["bitfinex","BTCUSD",1724424620140,0.00141013,61057.0,61044.0,0.1]
["bitfinex","BTCUSD",1724424620342,0.00141013,61066.0,61048.0,0.16400298]
["bitfinex","BTCUSD",1724424620474,0.00141013,61062.0,61048.0,0.16400298]
["bitfinex","BTCUSD",1724424620681,0.00041013,61049.0,61041.0,0.025683]
["bitfinex","BTCUSD",1724424620882,0.00041013,61050.0,61042.0,0.16400298]
["bitfinex","BTCUSD",1724424621083,0.49229154,61065.0,61041.0,0.025683]
["bitfinex","BTCUSD",1724424621084,0.49287413,61042.0,61041.0,0.025683]
["bitfinex","BTCUSD",1724424621257,0.00041013,61043.0,61041.0,0.025683]
["bitfinex","BTCUSD",1724424621492,0.00041013,61042.0,61041.0,0.025683]
["bitfinex","BTCUSD",1724424621698,1.06367711,61042.0,61041.0,0.025683]
["bitfinex","BTCUSD",1724424621898,0.81955713,61039.0,60999.0,0.1886]
["bitfinex","BTCUSD",1724424622253,1.31521911,61039.0,60999.0,0.1886]
["bitfinex","BTCUSD",1724424622428,1.70351911,61039.0,61011.0,0.163903]
["bitfinex","BTCUSD",1724424622637,1.05020111,61039.0,61012.0,0.00327736]
["bitfinex","BTCUSD",1724424622843,0.3923,61039.0,61019.0,0.327762]
["bitfinex","BTCUSD",1724424623001,0.00141013,61040.0,61032.0,0.327693]
["bitfinex","BTCUSD",1724424623396,0.3923,61046.0,61039.0,0.16400298]
["bitfinex","BTCUSD",1724424623583,0.00041013,61044.0,61039.0,0.16400298]
["bitfinex","BTCUSD",1724424623783,0.00041013,61052.0,61040.0,0.327653]
["bitfinex","BTCUSD",1724424623982,0.00041013,61047.0,61041.0,0.16400298]
["bitfinex","BTCUSD",1724424624244,0.00041013,61047.0,61043.0,0.163816]
["bitfinex","BTCUSD",1724424624447,0.00141013,61054.0,61045.0,0.1914]
["bitfinex","BTCUSD",1724424624597,0.381,61062.0,61045.0,0.1914]
["bitfinex","BTCUSD",1724424624598,0.381,61062.0,61052.0,0.327584]
["bitfinex","BTCUSD",1724424624798,0.327411,61086.0,61045.0,0.1914]
["bitfinex","BTCUSD",1724424624799,0.00041013,61061.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724424624984,0.00041013,61053.0,61044.0,0.1]
["bitfinex","BTCUSD",1724424625188,0.4,61071.0,61045.0,0.16400298]
["bitfinex","BTCUSD",1724424625189,0.00041013,61052.0,61045.0,0.16400298]
["bitfinex","BTCUSD",1724424625390,0.00041013,61052.0,61038.0,0.19902909]
["bitfinex","BTCUSD",1724424625391,0.00041013,61045.0,61038.0,0.19902909]
["bitfinex","BTCUSD",1724424625648,0.16423913,61039.0,61038.0,0.00032909]
["bitfinex","BTCUSD",1724424625857,0.00041013,61039.0,61038.0,0.00032909]
["bitfinex","BTCUSD",1724424626284,0.41551336,61055.0,61038.0,0.00032909]
["bitfinex","BTCUSD",1724424626285,0.00041013,61048.0,61038.0,0.16433207]
["bitfinex","BTCUSD",1724424626491,0.00141013,61068.0,61045.0,0.16400298]
["bitfinex","BTCUSD",1724424626693,0.49229154,61073.0,61047.0,0.16400298]
["bitfinex","BTCUSD",1724424626694,0.49229154,61056.0,61047.0,0.16400298]
["bitfinex","BTCUSD",1724424626935,0.00141013,61058.0,61047.0,0.16400298]
["bitfinex","BTCUSD",1724424627086,0.00141013,61058.0,61052.0,0.327585]
["bitfinex","BTCUSD",1724424627294,0.00141013,61058.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724424627491,0.3926,61063.0,61054.0,0.16400298]
["bitfinex","BTCUSD",1724424627694,0.00141013,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1724424627875,0.0022,61079.0,61066.0,0.16400298]
["bitfinex","BTCUSD",1724424627876,0.00041013,61077.0,61066.0,0.16400298]
["bitfinex","BTCUSD",1724424628084,0.00041013,61077.0,61045.0,0.1866]
["bitfinex","BTCUSD",1724424628085,0.00041013,61057.0,61045.0,0.1866]
["bitfinex","BTCUSD",1724424628394,0.56069588,61076.0,61053.0,0.327579]
["bitfinex","BTCUSD",1724424628395,0.00141013,61059.0,61053.0,0.327579]
["bitfinex","BTCUSD",1724424628620,0.00141013,61059.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724424628823,0.00141013,61062.0,61054.0,0.16400298]
["bitfinex","BTCUSD",1724424629022,0.001,61071.0,61055.0,0.00327503]
["bitfinex","BTCUSD",1724424629277,0.00041013,61072.0,61055.0,0.00327503]
["bitfinex","BTCUSD",1724424629278,0.00141013,61067.0,61056.0,0.16400298]
["bitfinex","BTCUSD",1724424629473,0.49229154,61072.0,61043.0,0.3946]
["bitfinex","BTCUSD",1724424629474,0.00041013,61056.0,61043.0,0.3946]
["bitfinex","BTCUSD",1724424629598,0.00041013,61053.0,61044.0,0.26400298]
["bitfinex","BTCUSD",1724424629819,0.16400298,61070.0,61044.0,0.26400298]
["bitfinex","BTCUSD",1724424629820,0.00041013,61054.0,61044.0,0.16400298]
["bitfinex","BTCUSD",1724424630004,0.40041013,61055.0,61044.0,0.49163098]
["bitfinex","BTCUSD",1724424630364,0.00409466,61072.0,61038.0,0.00360481]
["bitfinex","BTCUSD",1724424630365,0.00141013,61073.0,61054.0,0.16400298]
["bitfinex","BTCUSD",1724424630503,0.49229154,61070.0,61069.0,0.491247]
["bitfinex","BTCUSD",1724424630720,0.4,61077.0,61069.0,0.49149998]
["bitfinex","BTCUSD",1724424630919,0.0002,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724424631299,0.00141013,61066.0,61055.0,0.199]
["bitfinex","BTCUSD",1724424631505,0.00141013,61066.0,61030.0,0.00058987]
["bitfinex","BTCUSD",1724424631506,0.00041013,61052.0,61036.0,0.3823]
["bitfinex","BTCUSD",1724424631709,0.00041013,61057.0,61049.0,0.49229154]
["bitfinex","BTCUSD",1724424631902,0.32744,61080.0,61039.0,0.16400298]
["bitfinex","BTCUSD",1724424631903,0.00141013,61059.0,61050.0,0.16400298]
["bitfinex","BTCUSD",1724424632135,0.00041013,61065.0,61055.0,0.327572]
["bitfinex","BTCUSD",1724424632345,0.00041013,61051.0,61050.0,0.0147924]
["bitfinex","BTCUSD",1724424632580,0.00041013,61051.0,61038.0,0.00032909]
["bitfinex","BTCUSD",1724424632581,0.00041013,61039.0,61038.0,0.00032909]
["bitfinex","BTCUSD",1724424632808,0.88999813,61039.0,61038.0,0.00032909]
["bitfinex","BTCUSD",1724424633006,0.39651013,61039.0,61023.0,0.00327707]
["bitfinex","BTCUSD",1724424633219,0.00041013,61037.0,61024.0,0.16400298]
["bitfinex","BTCUSD",1724424633418,0.3961,61039.0,61025.0,0.0032765]
["bitfinex","BTCUSD",1724424633643,0.3961,61039.0,61026.0,0.16400298]
["bitfinex","BTCUSD",1724424633844,0.00041013,61038.0,61026.0,0.16400298]
["bitfinex","BTCUSD",1724424634045,0.39651013,61039.0,61035.0,0.327676]
["bitfinex","BTCUSD",1724424634252,0.00041013,61056.0,61046.0,0.327621]
["bitfinex","BTCUSD",1724424634463,0.1862,61058.0,61036.0,0.16727941]
["bitfinex","BTCUSD",1724424634464,0.49229154,61047.0,61036.0,0.514771]
["bitfinex","BTCUSD",1724424634668,0.00041013,61035.0,61026.0,0.3746]
["bitfinex","BTCUSD",1724424634873,0.00041013,61035.0,61026.0,0.16400298]
["bitfinex","BTCUSD",1724424634874,0.00141013,61031.0,61026.0,0.16400298]
["bitfinex","BTCUSD",1724424635074,0.3961,61035.0,61017.0,0.163887]
["bitfinex","BTCUSD",1724424635075,0.00041013,61027.0,61017.0,0.163887]
["bitfinex","BTCUSD",1724424635249,0.3981,61035.0,61010.0,0.3746]
["bitfinex","BTCUSD",1724424635250,0.00041013,61025.0,61019.0,0.327766]
["bitfinex","BTCUSD",1724424635408,0.39651013,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1724424635617,0.3961,61048.0,61021.0,0.5617]
["bitfinex","BTCUSD",1724424635836,0.3961,61048.0,61033.0,0.16400298]
["bitfinex","BTCUSD",1724424636068,0.49229154,61047.0,61033.0,0.16400298]
["bitfinex","BTCUSD",1724424636272,0.00041013,61045.0,61035.0,0.32768]
["bitfinex","BTCUSD",1724424636614,0.00041013,61053.0,61050.0,0.163798]
["bitfinex","BTCUSD",1724424636815,0.39651013,61057.0,61051.0,0.16400298]
["bitfinex","BTCUSD",1724424637033,0.00041013,61042.0,61022.0,0.3746]
["bitfinex","BTCUSD",1724424637235,0.00409448,61056.0,61022.0,0.3746]
["bitfinex","BTCUSD",1724424637236,0.00041013,61051.0,61031.0,0.16400298]
["bitfinex","BTCUSD",1724424637452,0.00041013,61056.0,61051.0,0.32759]
["bitfinex","BTCUSD",1724424637652,0.49233154,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1724424637854,4e-05,61066.0,61065.0,0.98279998]
["bitfinex","BTCUSD",1724424638054,4e-05,61066.0,61065.0,0.16400298]
["bitfinex","BTCUSD",1724424638261,0.1983607,61081.0,61078.0,0.818625]
["bitfinex","BTCUSD",1724424638262,0.0121607,61081.0,61078.0,0.818625]
["bitfinex","BTCUSD",1724424638487,0.0121607,61081.0,61078.0,1.41007798]
["bitfinex","BTCUSD",1724424638708,0.0121607,61081.0,61078.0,0.67007209]
["bitfinex","BTCUSD",1724424639070,0.0121607,61081.0,61078.0,1.44797209]
["bitfinex","BTCUSD",1724424639274,0.0121607,61081.0,61078.0,1.85237209]
["bitfinex","BTCUSD",1724424639451,0.0121607,61081.0,61078.0,2.02017209]
["bitfinex","BTCUSD",1724424639659,0.0121607,61081.0,61078.0,2.37062209]
["bitfinex","BTCUSD",1724424640246,0.0002,61119.0,61098.0,0.163671]
["bitfinex","BTCUSD",1724424640500,0.0002,61119.0,61098.0,0.65501598]
["bitfinex","BTCUSD",1724424640673,0.00041013,61114.0,61098.0,1.09703168]
["bitfinex","BTCUSD",1724424640905,0.0002,61119.0,61098.0,1.42437368]
["bitfinex","BTCUSD",1724424641247,0.0002,61119.0,61098.0,1.09703168]
["bitfinex","BTCUSD",1724424641452,0.0002,61119.0,61098.0,1.44737368]
["bitfinex","BTCUSD",1724424642107,0.00041013,61106.0,61098.0,0.34234768]
["bitfinex","BTCUSD",1724424642272,0.0002,61119.0,61098.0,0.17867668]
["bitfinex","BTCUSD",1724424642502,0.0002,61119.0,61098.0,0.66968968]
["bitfinex","BTCUSD",1724424642503,0.3927,61114.0,61098.0,0.66968968]
["bitfinex","BTCUSD",1724424642717,0.3927,61114.0,61098.0,0.99703168]
["bitfinex","BTCUSD",1724424642917,0.00041013,61118.0,61098.0,0.99703168]
["bitfinex","BTCUSD",1724424643472,0.0002,61119.0,61098.0,1.51727368]
["bitfinex","BTCUSD",1724424643673,0.0002,61119.0,61098.0,1.62162699]
["bitfinex","BTCUSD",1724424643834,0.00061013,61119.0,61098.0,1.31728499]
["bitfinex","BTCUSD",1724424644040,0.3911,61108.0,61098.0,0.18302999]
["bitfinex","BTCUSD",1724424644244,0.3911,61108.0,61098.0,0.34670099]
["bitfinex","BTCUSD",1724424644459,0.00141013,61111.0,61098.0,0.67404299]
["bitfinex","BTCUSD",1724424644660,0.3911,61118.0,61098.0,0.18302999]
["bitfinex","BTCUSD",1724424644661,0.001,61106.0,61098.0,0.18302999]
["bitfinex","BTCUSD",1724424644870,0.3911,61118.0,61098.0,0.18302999]
["bitfinex","BTCUSD",1724424644871,0.00141013,61104.0,61098.0,0.18302999]
["bitfinex","BTCUSD",1724424645072,0.001,61104.0,61098.0,0.18302999]
["bitfinex","BTCUSD",1724424645278,0.00141013,61110.0,61098.0,0.02229973]
["bitfinex","BTCUSD",1724424645484,0.00141013,61115.0,61098.0,0.67404299]
["bitfinex","BTCUSD",1724424645706,0.3911,61118.0,61098.0,1.32872699]
["bitfinex","BTCUSD",1724424645913,0.0002,61119.0,61098.0,1.80572699]
["bitfinex","BTCUSD",1724424646162,0.327149,61135.0,61098.0,1.80572699]
["bitfinex","BTCUSD",1724424646163,0.065577,61142.0,61124.0,0.654406]
["bitfinex","BTCUSD",1724424646304,0.00041013,61131.0,61099.0,0.10082212]
["bitfinex","BTCUSD",1724424646509,0.49229154,61140.0,61112.0,0.1929]
["bitfinex","BTCUSD",1724424646510,0.00141013,61127.0,61112.0,0.1929]
["bitfinex","BTCUSD",1724424646763,0.00141013,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1724424646975,0.00141013,61126.0,61120.0,0.163611]
["bitfinex","BTCUSD",1724424647190,0.3911,61130.0,61119.0,0.16400298]
["bitfinex","BTCUSD",1724424647191,0.00141013,61122.0,61119.0,0.0119968]
["bitfinex","BTCUSD",1724424647397,0.00141013,61117.0,61101.0,0.1913]
["bitfinex","BTCUSD",1724424647603,0.00141013,61117.0,61058.0,0.2]
["bitfinex","BTCUSD",1724424647604,0.00141013,61109.0,61104.0,0.49229154]
["bitfinex","BTCUSD",1724424647807,0.00141013,61109.0,61098.0,0.00762577]
["bitfinex","BTCUSD",1724424647808,0.00041013,61111.0,61105.0,0.16400298]
["bitfinex","BTCUSD",1724424648182,0.3828,61116.0,61106.0,0.33056741]
["bitfinex","BTCUSD",1724424648428,0.3828,61116.0,61111.0,0.327269]
["bitfinex","BTCUSD",1724424648602,0.00041013,61120.0,61112.0,0.16400298]
["bitfinex","BTCUSD",1724424648813,0.00041013,61120.0,61093.0,0.741567]
["bitfinex","BTCUSD",1724424648814,0.3828,61134.0,61124.0,0.163601]
["bitfinex","BTCUSD",1724424649008,0.3828,61134.0,61124.0,0.65480698]
["bitfinex","BTCUSD",1724424649185,0.3828,61134.0,61124.0,0.32760398]
["bitfinex","BTCUSD",1724424649388,0.00041013,61131.0,61124.0,0.16400298]
["bitfinex","BTCUSD",1724424649792,0.3828,61134.0,61096.0,0.3779]
["bitfinex","BTCUSD",1724424649793,0.00041013,61116.0,61096.0,0.3779]
["bitfinex","BTCUSD",1724424650165,0.00041013,61111.0,61104.0,0.49229154]
["bitfinex","BTCUSD",1724424650376,0.00041013,61111.0,61096.0,0.56]
["bitfinex","BTCUSD",1724424650377,0.00041013,61111.0,61105.0,0.16400298]
["bitfinex","BTCUSD",1724424650588,0.00041013,61106.0,61097.0,0.01048253]
["bitfinex","BTCUSD",1724424650791,0.00041013,61106.0,61077.0,0.1833]
["bitfinex","BTCUSD",1724424650792,0.00041013,61095.0,61079.0,0.327442]
["bitfinex","BTCUSD",1724424651041,0.4126,61098.0,61079.0,0.16400298]
["bitfinex","BTCUSD",1724424651042,0.00041013,61088.0,61079.0,0.16400298]
["bitfinex","BTCUSD",1724424651240,0.00041013,61082.0,61071.0,0.163742]
["bitfinex","BTCUSD",1724424651447,0.00041013,61082.0,61072.0,0.32774298]
["bitfinex","BTCUSD",1724424651647,0.00041013,61078.0,61071.0,0.16400298]
["bitfinex","BTCUSD",1724424651855,0.1876,61092.0,61079.0,0.16372]
["bitfinex","BTCUSD",1724424651856,0.4095,61081.0,61079.0,0.16372]
["bitfinex","BTCUSD",1724424652066,0.4095,61081.0,61062.0,0.49229154]
["bitfinex","BTCUSD",1724424652067,0.00041013,61098.0,61080.0,0.16727702]
["bitfinex","BTCUSD",1724424652274,0.00041013,61091.0,61080.0,0.16400298]
["bitfinex","BTCUSD",1724424652477,0.4095,61097.0,61080.0,0.16400298]
["bitfinex","BTCUSD",1724424652478,0.00041013,61090.0,61080.0,0.16400298]
["bitfinex","BTCUSD",1724424652678,0.507735,61100.0,61062.0,0.49229154]
["bitfinex","BTCUSD",1724424652679,0.00041013,61073.0,61062.0,0.49229154]
["bitfinex","BTCUSD",1724424652907,0.00041013,61073.0,61063.0,0.16400298]
["bitfinex","BTCUSD",1724424653119,0.4095,61085.0,61067.0,0.16400298]
["bitfinex","BTCUSD",1724424653324,0.4095,61085.0,61073.0,0.16400298]
["bitfinex","BTCUSD",1724424653529,0.4095,61085.0,61074.0,0.00327375]
["bitfinex","BTCUSD",1724424653732,0.00041013,61090.0,61082.0,0.163712]
["bitfinex","BTCUSD",1724424653905,0.00041013,61090.0,61083.0,0.16400298]
["bitfinex","BTCUSD",1724424654121,0.00041013,61090.0,61085.0,0.163705]
["bitfinex","BTCUSD",1724424654324,0.00041013,61090.0,61086.0,0.163701]
["bitfinex","BTCUSD",1724424654532,0.4095,61095.0,61087.0,0.16400298]
["bitfinex","BTCUSD",1724424654533,0.40991013,61095.0,61087.0,0.16400298]
["bitfinex","BTCUSD",1724424654725,0.4095,61095.0,61094.0,0.327364]
["bitfinex","BTCUSD",1724424654935,0.4095,61095.0,61088.0,0.00327337]
["bitfinex","BTCUSD",1724424655080,0.4095,61095.0,61078.0,0.327449]
["bitfinex","BTCUSD",1724424655081,0.00041013,61098.0,61091.0,0.327376]
["bitfinex","BTCUSD",1724424655281,4e-05,61099.0,61098.0,0.491013]
["bitfinex","BTCUSD",1724424655662,4e-05,61099.0,61093.0,0.327367]
["bitfinex","BTCUSD",1724424655867,4e-05,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1724424656090,4e-05,61099.0,61098.0,0.98235798]
["bitfinex","BTCUSD",1724424656745,4e-05,61099.0,61098.0,1.30969998]
["bitfinex","BTCUSD",1724424656949,4e-05,61099.0,61098.0,1.40969998]
["bitfinex","BTCUSD",1724424657185,4e-05,61099.0,61098.0,1.37107979]
["bitfinex","BTCUSD",1724424657578,0.00041013,61091.0,61080.0,0.327436]
["bitfinex","BTCUSD",1724424657771,4e-05,61099.0,61061.0,0.5682]
["bitfinex","BTCUSD",1724424657772,0.00041013,61079.0,61061.0,0.5682]
["bitfinex","BTCUSD",1724424658131,0.49138898,61090.0,61061.0,0.5682]
["bitfinex","BTCUSD",1724424658132,0.00041013,61075.0,61064.0,0.32752]
["bitfinex","BTCUSD",1724424658298,0.4073,61078.0,61061.0,0.1875]
["bitfinex","BTCUSD",1724424658299,0.40771013,61078.0,61065.0,0.16400298]
["bitfinex","BTCUSD",1724424658859,0.40771013,61078.0,61069.0,0.327497]
["bitfinex","BTCUSD",1724424659061,0.40771013,61078.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724424659258,0.40771013,61078.0,61064.0,0.327519]
["bitfinex","BTCUSD",1724424659259,0.001,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1724424659465,0.4073,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1724424659704,0.00041013,61087.0,61082.0,0.163714]
["bitfinex","BTCUSD",1724424659892,0.49270167,61084.0,61068.0,0.3275]
["bitfinex","BTCUSD",1724424660240,0.00041013,61079.0,61072.0,0.327482]
["bitfinex","BTCUSD",1724424660350,0.00041013,61079.0,61042.0,0.00058987]
["bitfinex","BTCUSD",1724424660351,0.163768,61062.0,61047.0,0.163806]
["bitfinex","BTCUSD",1724424660553,0.38691013,61058.0,61049.0,0.16400298]
["bitfinex","BTCUSD",1724424660762,0.38691013,61058.0,61037.0,0.03761942]
["bitfinex","BTCUSD",1724424660763,0.00041013,61049.0,61029.0,0.1876]
["bitfinex","BTCUSD",1724424660972,0.00041013,61049.0,61026.0,0.328928]
["bitfinex","BTCUSD",1724424660973,0.71481511,61049.0,61026.0,0.001202]
["bitfinex","BTCUSD",1724424661175,0.00041013,61032.0,61026.0,0.001202]
["bitfinex","BTCUSD",1724424661380,0.38701013,61032.0,61026.0,0.001202]
["bitfinex","BTCUSD",1724424661995,0.00041013,61027.0,61026.0,0.001202]
["bitfinex","BTCUSD",1724424662206,1.56221776,61027.0,61026.0,0.001202]
["bitfinex","BTCUSD",1724424662404,1.55812011,61027.0,61026.0,0.001202]
["bitfinex","BTCUSD",1724424662632,0.00041013,61012.0,60994.0,0.327899]
["bitfinex","BTCUSD",1724424662807,1.05581911,61012.0,60988.0,0.32793]
["bitfinex","BTCUSD",1724424663034,0.72801511,61012.0,60988.0,0.49229154]
["bitfinex","BTCUSD",1724424663236,0.49415613,61007.0,60972.0,0.1956]
["bitfinex","BTCUSD",1724424663621,0.49415613,61007.0,60974.0,0.328005]
["bitfinex","BTCUSD",1724424663622,1.38569011,61007.0,60974.0,0.328005]
["bitfinex","BTCUSD",1724424663829,1.09077613,60992.0,60971.0,0.49249154]
["bitfinex","BTCUSD",1724424664034,0.76091311,60992.0,60971.0,0.49249154]
["bitfinex","BTCUSD",1724424664246,0.76091311,60992.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424664247,0.92486811,60992.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424664450,0.4058,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424664656,0.1057,60991.0,60974.0,0.328008]
["bitfinex","BTCUSD",1724424664657,0.4058,60982.0,60974.0,0.328008]
["bitfinex","BTCUSD",1724424664858,0.392,60991.0,60990.0,0.491883]
["bitfinex","BTCUSD",1724424665062,0.1992,61000.0,60996.0,0.163945]
["bitfinex","BTCUSD",1724424665063,0.00141013,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1724424665305,0.00041013,60991.0,60990.0,0.01166348]
["bitfinex","BTCUSD",1724424665497,0.00041013,60991.0,60971.0,0.181]
["bitfinex","BTCUSD",1724424665498,0.00041013,60973.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424665700,0.00041013,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424665917,0.40661013,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424666463,0.40661013,60972.0,60971.0,0.492236]
["bitfinex","BTCUSD",1724424666661,0.4072,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424667046,0.4043,60980.0,60971.0,0.16420298]
["bitfinex","BTCUSD",1724424667263,0.4043,60980.0,60972.0,0.16400298]
["bitfinex","BTCUSD",1724424667439,0.4043,60980.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424667440,0.00041013,60976.0,60974.0,0.164004]
["bitfinex","BTCUSD",1724424667573,0.327915,60992.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424667574,0.00041013,60982.0,60975.0,0.1672825]
["bitfinex","BTCUSD",1724424667782,0.00041013,60985.0,60980.0,0.327972]
["bitfinex","BTCUSD",1724424668039,0.00041013,60978.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424668331,0.00041013,60982.0,60971.0,0.00347979]
["bitfinex","BTCUSD",1724424668593,0.00041013,60978.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424668785,0.3752,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724424668958,0.3752,60988.0,60987.0,0.491907]
["bitfinex","BTCUSD",1724424669111,0.00041013,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1724424669478,0.416,61012.0,60995.0,0.163947]
["bitfinex","BTCUSD",1724424669479,0.00041013,61002.0,61001.0,0.491794]
["bitfinex","BTCUSD",1724424669767,0.00041013,61008.0,61007.0,0.491746]
["bitfinex","BTCUSD",1724424670191,0.00041013,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1724424670397,0.3768,61022.0,61018.0,0.163886]
["bitfinex","BTCUSD",1724424670398,0.00041013,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1724424670616,0.3768,61022.0,61015.0,0.16400298]
["bitfinex","BTCUSD",1724424670806,0.00041013,61016.0,61006.0,0.327834]
["bitfinex","BTCUSD",1724424671036,0.00041013,61016.0,61007.0,0.16728045]
["bitfinex","BTCUSD",1724424671289,0.00041013,61008.0,60991.0,0.189]
["bitfinex","BTCUSD",1724424671491,0.00041013,61012.0,61007.0,0.32783]
["bitfinex","BTCUSD",1724424671663,0.00041013,61000.0,60993.0,0.16400298]
["bitfinex","BTCUSD",1724424671861,0.00041013,61001.0,60993.0,0.16400298]
["bitfinex","BTCUSD",1724424672062,0.00041013,60995.0,60965.0,0.591]
["bitfinex","BTCUSD",1724424672265,0.1901,60997.0,60976.0,0.327996]
["bitfinex","BTCUSD",1724424672266,0.00041013,60985.0,60976.0,0.327996]
["bitfinex","BTCUSD",1724424672466,0.00041013,60985.0,60977.0,0.16728214]
["bitfinex","BTCUSD",1724424672676,0.00041013,60992.0,60977.0,0.16728214]
["bitfinex","BTCUSD",1724424672880,0.1881,60997.0,60983.0,0.32796]
["bitfinex","BTCUSD",1724424672881,0.00041013,60995.0,60983.0,0.32796]
["bitfinex","BTCUSD",1724424673053,0.00041013,60995.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424673054,0.00041013,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1724424673239,0.3765,61002.0,60984.0,0.16728172]
["bitfinex","BTCUSD",1724424673240,0.00041013,61001.0,60999.0,0.163937]
["bitfinex","BTCUSD",1724424673437,0.3765,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1724424673646,0.3765,61002.0,60972.0,0.4121]
["bitfinex","BTCUSD",1724424673647,0.00041013,60988.0,60972.0,0.4121]
["bitfinex","BTCUSD",1724424673889,0.00141013,60985.0,60976.0,0.327996]
["bitfinex","BTCUSD",1724424674120,0.00409869,61001.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424674121,0.00041013,60981.0,60977.0,0.0032791]
["bitfinex","BTCUSD",1724424674363,0.00141013,60988.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724424674569,0.00041013,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724424674766,0.00041013,60988.0,60982.0,0.00327892]
["bitfinex","BTCUSD",1724424674974,0.00041013,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724424675172,0.00041013,60988.0,60982.0,0.327962]
["bitfinex","BTCUSD",1724424675372,0.00041013,60984.0,60976.0,0.327994]
["bitfinex","BTCUSD",1724424675583,0.00041013,60981.0,60976.0,0.16400298]
["bitfinex","BTCUSD",1724424675811,0.00041013,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1724424676009,0.00041013,60981.0,60976.0,0.16400298]
["bitfinex","BTCUSD",1724424676215,0.00041013,60988.0,60977.0,0.16728227]
["bitfinex","BTCUSD",1724424676440,0.3765,61002.0,60986.0,0.16400298]
["bitfinex","BTCUSD",1724424676805,0.49229154,61001.0,61000.0,0.491802]
["bitfinex","BTCUSD",1724424676932,0.49229154,61001.0,60971.0,0.03273]
["bitfinex","BTCUSD",1724424676933,0.16400298,61001.0,60971.0,0.03273]
["bitfinex","BTCUSD",1724424677153,0.00041013,60974.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424677580,0.00090654,60977.0,60972.0,0.17586553]
["bitfinex","BTCUSD",1724424677752,0.00041013,60974.0,60972.0,0.01186255]
["bitfinex","BTCUSD",1724424677952,0.56431311,60973.0,60972.0,0.01186255]
["bitfinex","BTCUSD",1724424678153,0.40031013,60973.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424678361,0.98856034,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724424678587,0.00041013,60965.0,60953.0,0.00328037]
["bitfinex","BTCUSD",1724424678811,0.00041013,60969.0,60954.0,0.16400298]
["bitfinex","BTCUSD",1724424679020,0.00090654,60977.0,60962.0,0.4133]
["bitfinex","BTCUSD",1724424679379,0.00141013,60973.0,60971.0,0.328024]
["bitfinex","BTCUSD",1724424679575,0.00090654,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1724424679782,0.00090654,60977.0,60976.0,0.819992]
["bitfinex","BTCUSD",1724424679986,0.00090654,60977.0,60976.0,0.65599798]
["bitfinex","BTCUSD",1724424680208,0.32931565,60977.0,60976.0,0.0118183]
["bitfinex","BTCUSD",1724424680406,0.32931565,60977.0,60965.0,0.328055]
["bitfinex","BTCUSD",1724424680407,0.00231667,60977.0,60965.0,0.328055]
["bitfinex","BTCUSD",1724424680609,0.00041013,60966.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724424680783,0.00141013,60963.0,60952.0,0.65629452]
["bitfinex","BTCUSD",1724424681003,0.00041013,60963.0,60952.0,0.16400298]
["bitfinex","BTCUSD",1724424681228,0.001,60966.0,60953.0,0.01338343]
["bitfinex","BTCUSD",1724424681402,0.00041013,60966.0,60965.0,0.492085]
["bitfinex","BTCUSD",1724424681607,0.00041013,60966.0,60954.0,0.174095]
["bitfinex","BTCUSD",1724424681608,0.00141013,60966.0,60954.0,0.174095]
["bitfinex","BTCUSD",1724424681807,0.00141013,60966.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724424681808,0.00041013,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724424682102,0.00041013,60954.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724424682305,0.00041013,60953.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724424682539,0.00041013,60954.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724424683512,0.00131667,60954.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424683715,0.00041013,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424684367,0.00090654,60952.0,60951.0,0.32848983]
["bitfinex","BTCUSD",1724424684604,0.00090654,60952.0,60951.0,0.65662183]
["bitfinex","BTCUSD",1724424684839,0.00090654,60952.0,60951.0,0.49261885]
["bitfinex","BTCUSD",1724424685092,0.00090654,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424685347,0.00131667,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424685832,0.37971667,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424686097,0.87090667,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424686419,1.63252732,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424686581,1.54523665,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424687272,1.05110667,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424687505,0.55891667,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424687740,1.54523665,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424688005,1.87336365,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424688649,1.21510965,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424688878,1.54523665,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424689085,1.87336365,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424689484,1.54523665,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424689686,0.55891667,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424690953,0.78087134,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424691288,1.87336365,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424691929,0.88798265,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424692056,1.21610965,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424692270,0.55891667,60952.0,60951.0,0.00042085]
["bitfinex","BTCUSD",1724424692471,0.55891667,60952.0,60951.0,0.16448685]
["bitfinex","BTCUSD",1724424692472,0.37871667,60952.0,60951.0,0.16448685]
["bitfinex","BTCUSD",1724424692727,0.00131667,60952.0,60951.0,0.16448685]
["bitfinex","BTCUSD",1724424692931,0.00131667,60952.0,60951.0,0.00906224]
["bitfinex","BTCUSD",1724424693376,0.49350667,60952.0,60951.0,0.00906224]
["bitfinex","BTCUSD",1724424693570,0.49350667,60952.0,60931.0,0.1951]
["bitfinex","BTCUSD",1724424693571,0.00141013,60938.0,60931.0,0.1951]
["bitfinex","BTCUSD",1724424693752,0.00041013,60944.0,60939.0,0.328191]
["bitfinex","BTCUSD",1724424693953,0.00041013,60944.0,60943.0,0.492262]
["bitfinex","BTCUSD",1724424694262,0.00131667,60952.0,60943.0,0.17273295]
["bitfinex","BTCUSD",1724424694455,0.00131667,60952.0,60944.0,0.16400298]
["bitfinex","BTCUSD",1724424694736,0.00041013,60949.0,60944.0,0.00871889]
["bitfinex","BTCUSD",1724424694944,0.00041013,60945.0,60944.0,0.00871889]
["bitfinex","BTCUSD",1724424695163,0.00041013,60948.0,60936.0,0.00328133]
["bitfinex","BTCUSD",1724424695366,0.00041013,60948.0,60944.0,0.00871889]
["bitfinex","BTCUSD",1724424695565,0.00041013,60949.0,60945.0,0.00328113]
["bitfinex","BTCUSD",1724424695767,0.00131667,60952.0,60945.0,0.01198895]
["bitfinex","BTCUSD",1724424695966,0.00131667,60952.0,60947.0,0.328153]
["bitfinex","BTCUSD",1724424696202,0.00041013,60947.0,60946.0,0.00869675]
["bitfinex","BTCUSD",1724424696414,0.00041013,60947.0,60946.0,0.492238]
["bitfinex","BTCUSD",1724424696606,0.00041013,60950.0,60937.0,0.4101]
["bitfinex","BTCUSD",1724424696814,0.00090654,60952.0,60937.0,0.4101]
["bitfinex","BTCUSD",1724424696815,0.00131667,60952.0,60946.0,0.328157]
["bitfinex","BTCUSD",1724424697030,0.00041013,60961.0,60947.0,0.16400298]
["bitfinex","BTCUSD",1724424697209,0.00041013,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724424697413,0.00041013,60970.0,60960.0,0.16728345]
["bitfinex","BTCUSD",1724424697620,0.00041013,60970.0,60961.0,0.16728299]
["bitfinex","BTCUSD",1724424697843,0.00041013,60970.0,60960.0,0.16400298]
["bitfinex","BTCUSD",1724424698260,0.00041013,60968.0,60961.0,0.16728314]
["bitfinex","BTCUSD",1724424698613,0.00041013,60965.0,60958.0,0.328094]
["bitfinex","BTCUSD",1724424698813,0.00041013,60944.0,60937.0,0.1965]
["bitfinex","BTCUSD",1724424699008,0.00041013,60944.0,60942.0,0.49229154]
["bitfinex","BTCUSD",1724424699126,0.00041013,60953.0,60943.0,0.16400298]
["bitfinex","BTCUSD",1724424699342,0.00041013,60951.0,60944.0,0.16728409]
["bitfinex","BTCUSD",1724424699545,0.3799,60961.0,60944.0,0.16728409]
["bitfinex","BTCUSD",1724424699546,0.00041013,60952.0,60944.0,0.16400298]
["bitfinex","BTCUSD",1724424699787,0.38080693,60961.0,60944.0,0.16400298]
["bitfinex","BTCUSD",1724424699788,0.00041013,60951.0,60944.0,0.16400298]
["bitfinex","BTCUSD",1724424700024,0.00041013,60933.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424700243,0.00131706,60961.0,60960.0,0.492124]
["bitfinex","BTCUSD",1724424700461,0.00131706,60961.0,60936.0,0.41763562]
["bitfinex","BTCUSD",1724424700680,0.00131706,60961.0,60933.0,0.571]
["bitfinex","BTCUSD",1724424700681,0.00090693,60961.0,60960.0,0.328083]
["bitfinex","BTCUSD",1724424700886,0.00090693,60961.0,60960.0,0.98420998]
["bitfinex","BTCUSD",1724424701097,0.00090693,60961.0,60960.0,1.31229298]
["bitfinex","BTCUSD",1724424701317,0.00090693,60961.0,60960.0,1.64037598]
["bitfinex","BTCUSD",1724424701655,0.00090693,60961.0,60960.0,1.31229298]
["bitfinex","BTCUSD",1724424701956,0.00090693,60961.0,60960.0,1.74037598]
["bitfinex","BTCUSD",1724424702200,0.00090693,60961.0,60960.0,0.75612698]
["bitfinex","BTCUSD",1724424702613,0.00090693,60961.0,60960.0,1.41229298]
["bitfinex","BTCUSD",1724424702828,0.00090693,60961.0,60960.0,1.74037598]
["bitfinex","BTCUSD",1724424703031,0.00090693,60961.0,60960.0,1.41229298]
["bitfinex","BTCUSD",1724424704319,0.00090693,60961.0,60960.0,2.06845898]
["bitfinex","BTCUSD",1724424704524,0.00090693,60961.0,60960.0,2.1810116]
["bitfinex","BTCUSD",1724424704740,0.00090693,60961.0,60960.0,0.75612698]
["bitfinex","BTCUSD",1724424704964,0.00090693,60961.0,60960.0,0.65612698]
["bitfinex","BTCUSD",1724424705177,0.00090693,60961.0,60952.0,0.328125]
["bitfinex","BTCUSD",1724424705392,0.00041013,60955.0,60947.0,0.3833]
["bitfinex","BTCUSD",1724424705594,0.00041013,60955.0,60948.0,0.16400298]
["bitfinex","BTCUSD",1724424705795,0.002,60959.0,60940.0,0.00799014]
["bitfinex","BTCUSD",1724424705796,0.00041013,60949.0,60940.0,0.00799014]
["bitfinex","BTCUSD",1724424706001,0.4013,60957.0,60940.0,0.00799014]
["bitfinex","BTCUSD",1724424706002,0.00041013,60955.0,60948.0,0.16400298]
["bitfinex","BTCUSD",1724424706205,0.00041013,60955.0,60949.0,0.16400298]
["bitfinex","BTCUSD",1724424706412,0.00141013,60955.0,60949.0,0.16400298]
["bitfinex","BTCUSD",1724424706620,0.00041013,60955.0,60949.0,0.16400298]
["bitfinex","BTCUSD",1724424706830,0.4033,60957.0,60939.0,0.39093207]
["bitfinex","BTCUSD",1724424706831,0.00041013,60950.0,60940.0,0.328189]
["bitfinex","BTCUSD",1724424707033,0.00141013,60948.0,60941.0,0.16400298]
["bitfinex","BTCUSD",1724424707239,0.00041013,60948.0,60941.0,0.16400298]
["bitfinex","BTCUSD",1724424707440,0.00041013,60945.0,60939.0,0.00787522]
["bitfinex","BTCUSD",1724424707649,0.00041013,60945.0,60940.0,0.16400298]
["bitfinex","BTCUSD",1724424707857,0.00041013,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724424708073,0.00041013,60947.0,60940.0,0.16409748]
["bitfinex","BTCUSD",1724424708286,0.4033,60957.0,60940.0,0.16409748]
["bitfinex","BTCUSD",1724424708287,0.00041013,60944.0,60940.0,9.45e-05]
["bitfinex","BTCUSD",1724424708489,0.00041013,60944.0,60942.0,0.164088]
["bitfinex","BTCUSD",1724424708688,0.7314,60957.0,60940.0,9.45e-05]
["bitfinex","BTCUSD",1724424708689,0.00041013,60948.0,60943.0,0.1672843]
["bitfinex","BTCUSD",1724424708906,0.00041013,60948.0,60945.0,0.164081]
["bitfinex","BTCUSD",1724424709117,0.00041013,60947.0,60943.0,9.45e-05]
["bitfinex","BTCUSD",1724424709274,0.00041013,60948.0,60946.0,0.164078]
["bitfinex","BTCUSD",1724424709435,0.5921,60957.0,60943.0,0.00337564]
["bitfinex","BTCUSD",1724424709436,0.00041013,60952.0,60947.0,0.16728406]
["bitfinex","BTCUSD",1724424709641,0.00041013,60952.0,60947.0,0.32807798]
["bitfinex","BTCUSD",1724424709853,0.00041013,60948.0,60947.0,9.45e-05]
["bitfinex","BTCUSD",1724424710247,0.00041013,60951.0,60947.0,9.45e-05]
["bitfinex","BTCUSD",1724424710494,0.00041013,60951.0,60948.0,0.164072]
["bitfinex","BTCUSD",1724424710729,0.5921,60957.0,60947.0,9.45e-05]
["bitfinex","BTCUSD",1724424710730,0.00041013,60955.0,60947.0,9.45e-05]
["bitfinex","BTCUSD",1724424710876,0.00041013,60955.0,60949.0,0.34008549]
["bitfinex","BTCUSD",1724424711253,0.00041013,60951.0,60950.0,0.00865246]
["bitfinex","BTCUSD",1724424711450,0.5921,60957.0,60950.0,0.00328095]
["bitfinex","BTCUSD",1724424711451,0.00041013,60955.0,60950.0,0.00328095]
["bitfinex","BTCUSD",1724424711564,0.00141013,60955.0,60950.0,0.00328095]
["bitfinex","BTCUSD",1724424711776,4e-05,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724424711984,4e-05,60961.0,60960.0,0.895624]
["bitfinex","BTCUSD",1724424712182,4e-05,60961.0,60960.0,1.33224877]
["bitfinex","BTCUSD",1724424712595,4e-05,60961.0,60960.0,1.66033177]
["bitfinex","BTCUSD",1724424713501,0.40135797,60981.0,60960.0,0.51204177]
["bitfinex","BTCUSD",1724424713705,0.001,60974.0,60968.0,0.328036]
["bitfinex","BTCUSD",1724424713905,0.40235797,60981.0,60976.0,0.163997]
["bitfinex","BTCUSD",1724424714109,0.40235797,60981.0,60969.0,0.00844218]
["bitfinex","BTCUSD",1724424714309,0.001,60981.0,60979.0,0.163989]
["bitfinex","BTCUSD",1724424714527,0.002,60994.0,60980.0,0.00327931]
["bitfinex","BTCUSD",1724424714528,0.001,60985.0,60980.0,0.00327931]
["bitfinex","BTCUSD",1724424714727,0.002,60991.0,60980.0,0.0083205]
["bitfinex","BTCUSD",1724424714930,0.002,60991.0,60968.0,0.00327911]
["bitfinex","BTCUSD",1724424714931,0.002,60991.0,60975.0,0.328002]
["bitfinex","BTCUSD",1724424715175,0.1823,60996.0,60976.0,0.00327911]
["bitfinex","BTCUSD",1724424715390,0.002,61001.0,60988.0,0.327932]
["bitfinex","BTCUSD",1724424715611,0.165938,60999.0,60978.0,0.00327886]
["bitfinex","BTCUSD",1724424715811,4e-05,61002.0,60977.0,0.5682]
["bitfinex","BTCUSD",1724424715812,0.327871,61000.0,60989.0,0.01233147]
["bitfinex","BTCUSD",1724424716150,0.327871,61000.0,60979.0,0.16400298]
["bitfinex","BTCUSD",1724424716151,0.16394,60998.0,60979.0,0.16400298]
["bitfinex","BTCUSD",1724424716350,0.163945,60996.0,60983.0,0.163977]
["bitfinex","BTCUSD",1724424716548,0.3782,61001.0,60984.0,0.16400298]
["bitfinex","BTCUSD",1724424716779,0.3782,61001.0,60984.0,0.17641738]
["bitfinex","BTCUSD",1724424716984,0.163942,60997.0,60985.0,0.163973]
["bitfinex","BTCUSD",1724424717191,0.163938,60999.0,60985.0,0.327945]
["bitfinex","BTCUSD",1724424717390,0.16394,60998.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724424717592,0.708065,61001.0,60986.0,0.01238122]
["bitfinex","BTCUSD",1724424717810,0.708065,61001.0,60984.0,0.16400298]
["bitfinex","BTCUSD",1724424717811,0.327871,61000.0,60988.0,0.01234805]
["bitfinex","BTCUSD",1724424718015,0.3802,61001.0,60987.0,0.00327886]
["bitfinex","BTCUSD",1724424718016,0.163942,60997.0,60987.0,0.01236464]
["bitfinex","BTCUSD",1724424718221,0.3802,61001.0,60979.0,0.0077184]
["bitfinex","BTCUSD",1724424718222,0.163941,60998.0,60988.0,0.00327889]
["bitfinex","BTCUSD",1724424718426,0.32787,61000.0,60989.0,0.00327878]
["bitfinex","BTCUSD",1724424718427,0.163937,60999.0,60989.0,0.00327878]
["bitfinex","BTCUSD",1724424718600,0.3802,61001.0,60989.0,0.01233147]
["bitfinex","BTCUSD",1724424718805,0.544132,61001.0,60990.0,0.00327877]
["bitfinex","BTCUSD",1724424719002,0.32787,61000.0,60990.0,0.01559366]
["bitfinex","BTCUSD",1724424719248,0.3782,61001.0,60990.0,0.01559366]
["bitfinex","BTCUSD",1724424719464,0.3782,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1724424719691,4e-05,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1724424719900,4e-05,61002.0,61001.0,0.98365998]
["bitfinex","BTCUSD",1724424720118,4e-05,61002.0,61001.0,0.99579247]
["bitfinex","BTCUSD",1724424720335,4e-05,61002.0,61001.0,1.32365547]
["bitfinex","BTCUSD",1724424720565,4e-05,61002.0,61001.0,0.66792947]
["bitfinex","BTCUSD",1724424721191,4e-05,61002.0,61001.0,0.67570214]
["bitfinex","BTCUSD",1724424721409,0.163969,61002.0,61001.0,0.01213249]
["bitfinex","BTCUSD",1724424721626,1.39168798,61002.0,61001.0,0.01213249]
["bitfinex","BTCUSD",1724424721852,0.57204298,61002.0,60978.0,0.49229154]
["bitfinex","BTCUSD",1724424722073,0.16810208,61001.0,60978.0,0.49229154]
["bitfinex","BTCUSD",1724424722276,0.16810208,61001.0,60968.0,0.3913]
["bitfinex","BTCUSD",1724424722277,0.327904,60994.0,60968.0,0.3913]
["bitfinex","BTCUSD",1724424722479,0.49229154,60999.0,60968.0,0.16400298]
["bitfinex","BTCUSD",1724424722480,0.7585027,60993.0,60968.0,0.16400298]
["bitfinex","BTCUSD",1724424722690,0.164006,60974.0,60959.0,0.328087]
["bitfinex","BTCUSD",1724424722896,0.164006,60974.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424722897,0.16402,60968.0,60960.0,0.49229154]
["bitfinex","BTCUSD",1724424723093,0.1831,60975.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424723298,0.1831,60975.0,60955.0,0.16400298]
["bitfinex","BTCUSD",1724424723299,0.0041004,60974.0,60955.0,0.16400298]
["bitfinex","BTCUSD",1724424723503,0.0041004,60974.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424723504,0.16810338,60974.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424723714,0.4,60955.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424723918,0.5831,60955.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424724123,0.4,60955.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424724564,0.3946,60964.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424724761,0.3946,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724424724994,0.3946,60964.0,60955.0,0.16400298]
["bitfinex","BTCUSD",1724424725198,0.3946,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724424725403,0.00090509,60979.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724424725404,0.4022,60975.0,60970.0,0.164013]
["bitfinex","BTCUSD",1724424725608,0.4022,60975.0,60963.0,0.16400298]
["bitfinex","BTCUSD",1724424725609,0.00090509,60979.0,60963.0,0.17251155]
["bitfinex","BTCUSD",1724424725826,0.00090509,60979.0,60964.0,0.16728266]
["bitfinex","BTCUSD",1724424726027,0.00090509,60979.0,60971.0,0.00842005]
["bitfinex","BTCUSD",1724424726246,0.00090509,60979.0,60972.0,0.16728266]
["bitfinex","BTCUSD",1724424726461,0.00090509,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1724424726669,0.00090509,60979.0,60978.0,0.98396998]
["bitfinex","BTCUSD",1724424726918,0.00090509,60979.0,60978.0,1.5193996]
["bitfinex","BTCUSD",1724424727130,0.00090509,60979.0,60978.0,1.52257091]
["bitfinex","BTCUSD",1724424727330,0.00090509,60979.0,60978.0,1.52357091]
["bitfinex","BTCUSD",1724424727530,0.49638972,60999.0,60983.0,0.32796]
["bitfinex","BTCUSD",1724424727829,0.49229154,60999.0,60988.0,0.327932]
["bitfinex","BTCUSD",1724424728042,0.27667866,60998.0,60984.0,0.0124144]
["bitfinex","BTCUSD",1724424728256,0.877723,60985.0,60984.0,0.0124144]
["bitfinex","BTCUSD",1724424728494,0.5676,60985.0,60967.0,0.49229154]
["bitfinex","BTCUSD",1724424728691,0.5676,60985.0,60984.0,0.0124144]
["bitfinex","BTCUSD",1724424728884,0.5676,60985.0,60969.0,0.00327936]
["bitfinex","BTCUSD",1724424729085,0.3924,60989.0,60986.0,0.163971]
["bitfinex","BTCUSD",1724424729284,0.00090509,60985.0,60974.0,0.164003]
["bitfinex","BTCUSD",1724424729513,0.00090509,60985.0,60970.0,0.16400298]
["bitfinex","BTCUSD",1724424729661,0.00090509,60985.0,60959.0,0.49229154]
["bitfinex","BTCUSD",1724424729662,0.16400298,60984.0,60959.0,0.49229154]
["bitfinex","BTCUSD",1724424729874,0.00500463,60985.0,60959.0,0.49229154]
["bitfinex","BTCUSD",1724424729875,0.00090509,60985.0,60962.0,0.1672829]
["bitfinex","BTCUSD",1724424730077,0.00090509,60985.0,60964.0,0.16400298]
["bitfinex","BTCUSD",1724424730280,0.00090509,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1724424730635,0.00090509,60985.0,60984.0,0.819885]
["bitfinex","BTCUSD",1724424730829,0.00090509,60985.0,60976.0,0.327995]
["bitfinex","BTCUSD",1724424731111,0.00090509,60985.0,60981.0,0.163985]
["bitfinex","BTCUSD",1724424731260,0.00090509,60985.0,60979.0,0.163989]
["bitfinex","BTCUSD",1724424731465,0.00090509,60985.0,60980.0,0.16400298]
["bitfinex","BTCUSD",1724424731662,0.00090509,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724424732071,0.00090509,60985.0,60984.0,1.31184198]
["bitfinex","BTCUSD",1724424732204,0.00090509,60985.0,60984.0,1.75173147]
["bitfinex","BTCUSD",1724424732611,0.00090509,60985.0,60984.0,1.76414587]
["bitfinex","BTCUSD",1724424732813,0.00090509,60985.0,60984.0,1.1039589]
["bitfinex","BTCUSD",1724424733193,0.00090509,60985.0,60984.0,0.0124144]
["bitfinex","BTCUSD",1724424733382,0.00090509,60985.0,60984.0,0.17641738]
["bitfinex","BTCUSD",1724424733583,0.00090509,60985.0,60984.0,0.98388798]
["bitfinex","BTCUSD",1724424733791,0.00090509,60985.0,60984.0,0.99630238]
["bitfinex","BTCUSD",1724424733991,0.41340509,60985.0,60984.0,0.0124144]
["bitfinex","BTCUSD",1724424734212,1.06933107,60985.0,60984.0,0.0124144]
["bitfinex","BTCUSD",1724424734415,1.06933107,60985.0,60967.0,0.00327969]
["bitfinex","BTCUSD",1724424734416,0.41340509,60985.0,60967.0,0.00327969]
["bitfinex","BTCUSD",1724424734571,0.41340509,60985.0,60973.0,0.49229154]
["bitfinex","BTCUSD",1724424734790,0.41340509,60985.0,60974.0,0.16400298]
["bitfinex","BTCUSD",1724424734959,0.41340509,60985.0,60974.0,0.17658328]
["bitfinex","BTCUSD",1724424735161,0.00090509,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1724424735361,0.00090509,60985.0,60984.0,0.98388798]
["bitfinex","BTCUSD",1724424735631,0.00090509,60985.0,60984.0,1.32425638]
["bitfinex","BTCUSD",1724424735828,0.00090509,60985.0,60984.0,0.17641738]
["bitfinex","BTCUSD",1724424736184,0.00090509,60985.0,60984.0,0.27641738]
["bitfinex","BTCUSD",1724424736397,8e-05,61002.0,60984.0,0.69589552]
["bitfinex","BTCUSD",1724424736570,8e-05,61002.0,61001.0,0.73860298]
["bitfinex","BTCUSD",1724424736975,8e-05,61002.0,61001.0,0.78362547]
["bitfinex","BTCUSD",1724424737158,8e-05,61002.0,61001.0,0.90662547]
["bitfinex","BTCUSD",1724424737367,4e-05,61027.0,61016.0,0.4005]
["bitfinex","BTCUSD",1724424737574,0.49229154,61021.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724424737776,4e-05,61027.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724424737979,4e-05,61027.0,61019.0,0.01611066]
["bitfinex","BTCUSD",1724424738226,4e-05,61027.0,61020.0,0.16400298]
["bitfinex","BTCUSD",1724424738430,4e-05,61027.0,61021.0,0.20230103]
["bitfinex","BTCUSD",1724424738628,4e-05,61027.0,61022.0,0.16400298]
["bitfinex","BTCUSD",1724424738829,4e-05,61027.0,61021.0,0.01180103]
["bitfinex","BTCUSD",1724424739003,4e-05,61027.0,61023.0,0.17577087]
["bitfinex","BTCUSD",1724424739229,4e-05,61027.0,61023.0,0.16727956]
["bitfinex","BTCUSD",1724424739467,4e-05,61027.0,61024.0,0.01175132]
["bitfinex","BTCUSD",1724424739755,4e-05,61027.0,61025.0,0.16727938]
["bitfinex","BTCUSD",1724424739967,4e-05,61027.0,61025.0,0.16400298]
["bitfinex","BTCUSD",1724424740168,4e-05,61027.0,61026.0,0.01171819]
["bitfinex","BTCUSD",1724424740359,4e-05,61027.0,61026.0,0.17572117]
["bitfinex","BTCUSD",1724424740886,4e-05,61027.0,61026.0,0.01171819]
["bitfinex","BTCUSD",1724424741132,0.41104,61027.0,61011.0,0.00788156]
["bitfinex","BTCUSD",1724424741308,0.1896,61026.0,61024.0,0.49229154]
["bitfinex","BTCUSD",1724424741506,0.41104,61027.0,61002.0,0.1955]
["bitfinex","BTCUSD",1724424741775,0.41104,61027.0,61009.0,0.49229154]
["bitfinex","BTCUSD",1724424741949,0.41104,61027.0,61010.0,0.16728022]
["bitfinex","BTCUSD",1724424742154,0.41104,61027.0,61010.0,0.16400298]
["bitfinex","BTCUSD",1724424742591,0.41104,61027.0,61011.0,0.10327711]
["bitfinex","BTCUSD",1724424742794,0.41104,61027.0,61014.0,0.16400298]
["bitfinex","BTCUSD",1724424742795,4e-05,61027.0,61014.0,0.16400298]
["bitfinex","BTCUSD",1724424743215,4e-05,61027.0,61015.0,0.26727979]
["bitfinex","BTCUSD",1724424743416,4e-05,61027.0,61017.0,0.4002]
["bitfinex","BTCUSD",1724424743623,4e-05,61027.0,61022.0,0.16400298]
["bitfinex","BTCUSD",1724424743825,4e-05,61027.0,61024.0,0.34920298]
["bitfinex","BTCUSD",1724424744031,4e-05,61027.0,61025.0,0.10327628]
["bitfinex","BTCUSD",1724424744255,4e-05,61027.0,61026.0,0.16400298]
["bitfinex","BTCUSD",1724424744461,4e-05,61027.0,61026.0,0.26500298]
["bitfinex","BTCUSD",1724424744664,4e-05,61027.0,61026.0,0.26827904]
["bitfinex","BTCUSD",1724424744928,4e-05,61027.0,61026.0,0.27572117]
["bitfinex","BTCUSD",1724424745131,4e-05,61027.0,61026.0,0.27899738]
["bitfinex","BTCUSD",1724424745986,4e-05,61027.0,61026.0,0.27999738]
["bitfinex","BTCUSD",1724424746397,4e-05,61027.0,61026.0,0.27572117]
["bitfinex","BTCUSD",1724424746824,4e-05,61027.0,61026.0,0.28369152]
["bitfinex","BTCUSD",1724424747028,4e-05,61027.0,61026.0,0.93658935]
["bitfinex","BTCUSD",1724424747305,4e-05,61027.0,61026.0,0.88308152]
["bitfinex","BTCUSD",1724424747306,8e-05,61027.0,61026.0,0.88308152]
["bitfinex","BTCUSD",1724424747519,8e-05,61027.0,61026.0,0.28369152]
["bitfinex","BTCUSD",1724424747937,0.38800319,61027.0,61026.0,0.01171819]
["bitfinex","BTCUSD",1724424748157,0.38800319,61027.0,61011.0,0.49229154]
["bitfinex","BTCUSD",1724424748371,0.38800319,61027.0,60989.0,0.002]
["bitfinex","BTCUSD",1724424748372,0.34949976,61026.0,60996.0,0.5778]
["bitfinex","BTCUSD",1724424748599,0.34949976,61026.0,60977.0,0.41763562]
["bitfinex","BTCUSD",1724424748600,0.388,61025.0,61012.0,0.01195016]
["bitfinex","BTCUSD",1724424748814,0.16810028,61024.0,60997.0,0.16400298]
["bitfinex","BTCUSD",1724424749022,0.39849732,61023.0,61013.0,0.01193358]
["bitfinex","BTCUSD",1724424749225,0.39849732,61023.0,60993.0,0.00327785]
["bitfinex","BTCUSD",1724424749226,0.3944,61023.0,61014.0,0.00327786]
["bitfinex","BTCUSD",1724424749438,0.3944,61023.0,61003.0,0.001]
["bitfinex","BTCUSD",1724424749644,0.3944,61023.0,60992.0,0.50007599]
["bitfinex","BTCUSD",1724424749645,0.3944,61023.0,61004.0,0.16400298]
["bitfinex","BTCUSD",1724424750060,0.3944,61023.0,61005.0,0.01534362]
["bitfinex","BTCUSD",1724424750265,0.3944,61023.0,61006.0,0.16400298]
["bitfinex","BTCUSD",1724424750676,0.00409692,61022.0,61007.0,0.01203302]
["bitfinex","BTCUSD",1724424751099,0.00409692,61022.0,60992.0,0.49229154]
["bitfinex","BTCUSD",1724424751309,0.00409692,61022.0,60993.0,0.16400298]
["bitfinex","BTCUSD",1724424751310,0.002,61019.0,60993.0,0.16400298]
["bitfinex","BTCUSD",1724424751530,0.39,61016.0,60993.0,0.16400298]
["bitfinex","BTCUSD",1724424751749,0.16810091,61015.0,60994.0,0.01224855]
["bitfinex","BTCUSD",1724424751934,0.3966,61014.0,60995.0,0.16400298]
["bitfinex","BTCUSD",1724424752135,0.002,61011.0,60995.0,0.17623495]
["bitfinex","BTCUSD",1724424752568,0.3966,61014.0,60995.0,0.17623495]
["bitfinex","BTCUSD",1724424752705,0.002,61013.0,60995.0,0.17623495]
["bitfinex","BTCUSD",1724424752906,0.3966,61014.0,60995.0,0.17623495]
["bitfinex","BTCUSD",1724424753338,0.3966,61014.0,61012.0,0.001]
["bitfinex","BTCUSD",1724424753496,0.3966,61014.0,61012.0,0.16400298]
["bitfinex","BTCUSD",1724424753694,0.3966,61014.0,61013.0,0.01193358]
["bitfinex","BTCUSD",1724424753893,0.3966,61014.0,61013.0,0.17693656]
["bitfinex","BTCUSD",1724424754109,3.19e-06,61027.0,61013.0,0.17693656]
["bitfinex","BTCUSD",1724424754110,0.5793,61026.0,61013.0,0.17593656]
["bitfinex","BTCUSD",1724424754300,0.5793,61026.0,61014.0,0.16728026]
["bitfinex","BTCUSD",1724424754500,0.49229154,61024.0,61014.0,0.01191701]
["bitfinex","BTCUSD",1724424754755,0.5793,61002.0,60982.0,0.001]
["bitfinex","BTCUSD",1724424754978,0.5793,61002.0,60973.0,0.579]
["bitfinex","BTCUSD",1724424754979,0.3934,61000.0,60992.0,0.49229154]
["bitfinex","BTCUSD",1724424755197,0.1859,61002.0,60967.0,0.41763562]
["bitfinex","BTCUSD",1724424755198,0.4156,60998.0,60970.0,0.00782052]
["bitfinex","BTCUSD",1724424755402,0.16400298,60997.0,60976.0,0.16728233]
["bitfinex","BTCUSD",1724424755599,0.4156,60998.0,60976.0,0.16728233]
["bitfinex","BTCUSD",1724424755600,0.4156,60998.0,60976.0,0.16828233]
["bitfinex","BTCUSD",1724424755805,0.4156,60998.0,60970.0,0.00782052]
["bitfinex","BTCUSD",1724424755806,0.599,60985.0,60970.0,0.00782052]
["bitfinex","BTCUSD",1724424756016,0.599,60985.0,60971.0,0.16400298]
["bitfinex","BTCUSD",1724424756223,0.599,60985.0,60972.0,0.16728249]
["bitfinex","BTCUSD",1724424756429,0.4156,60985.0,60976.0,0.001]
["bitfinex","BTCUSD",1724424756635,0.5775,60992.0,60978.0,0.41763562]
["bitfinex","BTCUSD",1724424756852,0.5775,60992.0,60982.0,0.001]
["bitfinex","BTCUSD",1724424757057,0.5775,60992.0,60983.0,0.16400298]
["bitfinex","BTCUSD",1724424757367,0.5775,60992.0,60968.0,0.41763562]
["bitfinex","BTCUSD",1724424757597,0.5775,60992.0,60976.0,0.001]
["bitfinex","BTCUSD",1724424757941,0.4004,60990.0,60974.0,0.03]
["bitfinex","BTCUSD",1724424758245,0.001,61008.0,60958.0,0.41763562]
["bitfinex","BTCUSD",1724424758246,0.5989,60976.0,60960.0,0.001]
["bitfinex","BTCUSD",1724424758449,0.00410032,60975.0,60960.0,0.16400298]
["bitfinex","BTCUSD",1724424758683,0.00410032,60975.0,60950.0,0.001]
["bitfinex","BTCUSD",1724424758684,0.002,60973.0,60950.0,0.001]
["bitfinex","BTCUSD",1724424758864,0.002,60973.0,60955.0,0.16400298]
["bitfinex","BTCUSD",1724424758865,0.39520059,60972.0,60955.0,0.16400298]
["bitfinex","BTCUSD",1724424759003,0.3911,60972.0,60955.0,0.16400298]
["bitfinex","BTCUSD",1724424759215,0.3911,60972.0,60956.0,0.16400298]
["bitfinex","BTCUSD",1724424759416,0.3911,60972.0,60956.0,0.16728324]
["bitfinex","BTCUSD",1724424759661,0.3911,60972.0,60956.0,0.16400298]
["bitfinex","BTCUSD",1724424759869,0.4044,60970.0,60939.0,0.001]
["bitfinex","BTCUSD",1724424760077,0.002,60978.0,60949.0,0.001]
["bitfinex","BTCUSD",1724424760078,0.4044,60968.0,60949.0,0.001]
["bitfinex","BTCUSD",1724424760317,0.4044,60968.0,60940.0,0.0032811]
["bitfinex","BTCUSD",1724424760318,0.16400298,60967.0,60952.0,0.001]
["bitfinex","BTCUSD",1724424760521,0.4044,60968.0,60952.0,0.001]
["bitfinex","BTCUSD",1724424760723,0.4044,60968.0,60945.0,0.41763562]
["bitfinex","BTCUSD",1724424760724,0.4044,60968.0,60955.0,0.16400298]
["bitfinex","BTCUSD",1724424760932,0.4044,60968.0,60957.0,0.001]
["bitfinex","BTCUSD",1724424761080,0.1925,60969.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424761081,0.1832,60981.0,60965.0,0.001]
["bitfinex","BTCUSD",1724424761288,0.1832,60981.0,60968.0,0.001]
["bitfinex","BTCUSD",1724424761548,0.1832,60981.0,60958.0,0.1828]
["bitfinex","BTCUSD",1724424761549,0.1832,60981.0,60972.0,0.001]
["bitfinex","BTCUSD",1724424761713,0.1832,60981.0,60973.0,0.1672826]
["bitfinex","BTCUSD",1724424761865,0.1832,60981.0,60975.0,0.001]
["bitfinex","BTCUSD",1724424762070,0.1832,60981.0,60963.0,0.379]
["bitfinex","BTCUSD",1724424762071,0.3818,60986.0,60981.0,0.001]
["bitfinex","BTCUSD",1724424762310,0.49229154,61004.0,60982.0,0.16400298]
["bitfinex","BTCUSD",1724424762735,0.002,61006.0,60959.0,0.41863562]
["bitfinex","BTCUSD",1724424762736,0.23693067,61003.0,60959.0,0.41863562]
["bitfinex","BTCUSD",1724424762987,0.23693067,61003.0,60966.0,0.49229154]
["bitfinex","BTCUSD",1724424762988,0.5763,60992.0,60966.0,0.49229154]
["bitfinex","BTCUSD",1724424763188,0.16400298,60994.0,60967.0,0.49229154]
["bitfinex","BTCUSD",1724424763189,0.1978,60988.0,60967.0,0.49229154]
["bitfinex","BTCUSD",1724424763404,0.38260035,60987.0,60967.0,0.49229154]
["bitfinex","BTCUSD",1724424763604,0.16400298,60986.0,60968.0,0.49557182]
["bitfinex","BTCUSD",1724424763823,0.3991,60985.0,60959.0,0.001]
["bitfinex","BTCUSD",1724424764024,0.3991,60985.0,60954.0,0.00797767]
["bitfinex","BTCUSD",1724424764025,0.3991,60985.0,60969.0,0.16400298]
["bitfinex","BTCUSD",1724424764245,0.3991,60985.0,60970.0,0.00327953]
["bitfinex","BTCUSD",1724424764457,0.3991,60985.0,60967.0,0.001]
["bitfinex","BTCUSD",1724424764458,0.3991,60985.0,60971.0,0.16400298]
["bitfinex","BTCUSD",1724424764658,0.3991,60985.0,60933.0,0.23745264]
["bitfinex","BTCUSD",1724424764659,0.5739024,60984.0,60948.0,0.4032]
["bitfinex","BTCUSD",1724424764885,0.5739024,60984.0,60955.0,0.16400298]
["bitfinex","BTCUSD",1724424764886,0.4164,60981.0,60955.0,0.16400298]
["bitfinex","BTCUSD",1724424765095,0.1899,60978.0,60972.0,0.00436377]
["bitfinex","BTCUSD",1724424765293,0.4164,60976.0,60972.0,0.00436377]
["bitfinex","BTCUSD",1724424765562,0.1899,60978.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424765563,0.4164,60974.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424765771,0.4164,60974.0,60955.0,0.16400298]
["bitfinex","BTCUSD",1724424765980,0.4164,60974.0,60954.0,0.00337511]
["bitfinex","BTCUSD",1724424765981,0.4164,60974.0,60961.0,0.001]
["bitfinex","BTCUSD",1724424766194,0.4164,60974.0,60962.0,0.16400298]
["bitfinex","BTCUSD",1724424766612,0.4164,60974.0,60963.0,0.00327997]
["bitfinex","BTCUSD",1724424766811,0.1899,60978.0,60967.0,0.001]
["bitfinex","BTCUSD",1724424767019,0.4055,60980.0,60968.0,0.16500298]
["bitfinex","BTCUSD",1724424767233,0.4055,60980.0,60968.0,0.16400298]
["bitfinex","BTCUSD",1724424767457,0.4055,60980.0,60955.0,0.101]
["bitfinex","BTCUSD",1724424767681,0.4055,60980.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424767682,0.4055,60980.0,60964.0,0.001]
["bitfinex","BTCUSD",1724424767892,0.002,61006.0,60986.0,0.163971]
["bitfinex","BTCUSD",1724424767893,0.3908,60988.0,60986.0,0.163971]
["bitfinex","BTCUSD",1724424768106,0.3908,60988.0,60968.0,0.001]
["bitfinex","BTCUSD",1724424768311,0.3908,60988.0,60984.0,0.327954]
["bitfinex","BTCUSD",1724424768523,0.3908,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724424768731,0.3801,60992.0,60991.0,0.491875]
["bitfinex","BTCUSD",1724424769339,0.3801,60992.0,60991.0,0.819792]
["bitfinex","BTCUSD",1724424769548,0.3801,60992.0,60991.0,0.491875]
["bitfinex","BTCUSD",1724424769752,0.3801,60992.0,60974.0,0.41763562]
["bitfinex","BTCUSD",1724424769961,0.3801,60992.0,60975.0,0.26400298]
["bitfinex","BTCUSD",1724424770219,0.3801,60992.0,60977.0,0.327989]
["bitfinex","BTCUSD",1724424770419,0.3801,60992.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724424770632,0.3821,60992.0,60986.0,0.163971]
["bitfinex","BTCUSD",1724424771275,0.3821,60992.0,60981.0,0.327966]
["bitfinex","BTCUSD",1724424771499,0.38100688,60992.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724424771695,0.38100688,60992.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724424771910,0.002,60990.0,60965.0,0.715055]
["bitfinex","BTCUSD",1724424772116,0.002,60982.0,60973.0,0.16500298]
["bitfinex","BTCUSD",1724424772325,0.002,60988.0,60985.0,0.163972]
["bitfinex","BTCUSD",1724424772550,0.3883,60979.0,60959.0,0.001]
["bitfinex","BTCUSD",1724424772774,0.3883,60979.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424772775,0.002,60973.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424772983,0.3883,60973.0,60959.0,0.328085]
["bitfinex","BTCUSD",1724424773191,0.3883,60973.0,60960.0,0.00328037]
["bitfinex","BTCUSD",1724424773395,0.880321,60973.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424773603,1.63478294,60973.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424773826,0.777855,60955.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424774039,1.103965,60955.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424774239,0.775855,60955.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424774667,1.103965,60955.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424774879,0.777855,60955.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424775082,0.6138,60955.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424775939,1.59807798,60955.0,60954.0,9.45e-05]
["bitfinex","BTCUSD",1724424776147,1.59807798,60955.0,60931.0,0.32844]
["bitfinex","BTCUSD",1724424776148,0.397,60937.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424776381,0.5788,60937.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424776811,0.002,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424777019,1.04225398,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424777223,0.71401998,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424777435,0.38530833,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424778079,0.3839,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424778280,0.38530833,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424779031,0.3839,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424779233,0.38480688,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424779439,0.87715788,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424779725,0.55033221,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424779934,0.38621521,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424780267,0.38480688,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424780670,0.38621521,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424780873,0.00090688,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424781148,0.32914088,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424781352,0.16502388,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424781523,1.38049835,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424781747,1.38190668,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424782695,1.04956919,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724424783149,0.00140833,60930.0,60927.0,0.01211599]
["bitfinex","BTCUSD",1724424783311,0.16557933,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724424783521,0.57317933,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724424783760,0.5968,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724424783975,0.3898,60919.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724424784176,0.00140833,60918.0,60912.0,0.16417]
["bitfinex","BTCUSD",1724424784383,0.00140833,60918.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724424784384,0.16557933,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724424784612,0.00140833,60916.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724424784818,0.3898,60919.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724424785012,0.3898,60919.0,60912.0,0.16400298]
["bitfinex","BTCUSD",1724424785358,0.3898,60919.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724424785359,0.00140833,60914.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724424785685,0.3898,60919.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724424785900,0.1885,60928.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724424785901,0.3915,60922.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724424786166,0.3915,60922.0,60912.0,0.16400298]
["bitfinex","BTCUSD",1724424786385,0.49229154,60942.0,60915.0,0.001]
["bitfinex","BTCUSD",1724424786386,0.3915,60929.0,60915.0,0.001]
["bitfinex","BTCUSD",1724424786550,0.40160833,60939.0,60931.0,0.49236]
["bitfinex","BTCUSD",1724424786737,0.00094688,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1724424786928,0.00094688,60932.0,60931.0,0.65964505]
["bitfinex","BTCUSD",1724424787125,0.00094688,60932.0,60931.0,1.31612505]
["bitfinex","BTCUSD",1724424787739,0.065771,60969.0,60954.0,0.82029]
["bitfinex","BTCUSD",1724424787931,0.065771,60969.0,60968.0,0.49206]
["bitfinex","BTCUSD",1724424788132,0.065771,60969.0,60968.0,0.8201]
["bitfinex","BTCUSD",1724424788258,0.065771,60969.0,60968.0,1.59994]
["bitfinex","BTCUSD",1724424788636,0.065771,60969.0,60968.0,1.2709]
["bitfinex","BTCUSD",1724424788850,0.065771,60969.0,60968.0,0.94286]
["bitfinex","BTCUSD",1724424789072,0.065771,60969.0,60953.0,0.00059167]
["bitfinex","BTCUSD",1724424789073,0.065771,60969.0,60953.0,0.5843]
["bitfinex","BTCUSD",1724424789284,0.065771,60969.0,60953.0,0.16400298]
["bitfinex","BTCUSD",1724424789285,0.00140833,60962.0,60953.0,0.16400298]
["bitfinex","BTCUSD",1724424789457,0.20230052,60968.0,60956.0,0.164051]
["bitfinex","BTCUSD",1724424789458,0.00140833,60958.0,60956.0,0.164051]
["bitfinex","BTCUSD",1724424789656,0.00140833,60958.0,60953.0,0.16400298]
["bitfinex","BTCUSD",1724424789860,0.00140833,60954.0,60953.0,0.49212398]
["bitfinex","BTCUSD",1724424790102,0.1982,60968.0,60953.0,0.49212398]
["bitfinex","BTCUSD",1724424790103,0.19960833,60968.0,60953.0,0.16400298]
["bitfinex","BTCUSD",1724424790309,0.065771,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1724424790557,0.3906,60972.0,60968.0,0.16400298]
["bitfinex","BTCUSD",1724424790750,0.3906,60972.0,60951.0,0.10059167]
["bitfinex","BTCUSD",1724424790751,0.3906,60972.0,60960.0,0.00328017]
["bitfinex","BTCUSD",1724424790899,0.3906,60972.0,60961.0,0.16400298]
["bitfinex","BTCUSD",1724424791101,0.00140833,60967.0,60961.0,0.16400298]
["bitfinex","BTCUSD",1724424791309,0.00140833,60967.0,60948.0,0.1]
["bitfinex","BTCUSD",1724424791506,0.3906,60972.0,60945.0,0.5843]
["bitfinex","BTCUSD",1724424791507,0.3906,60972.0,60949.0,0.1682834]
["bitfinex","BTCUSD",1724424791663,0.00140833,60960.0,60959.0,0.328089]
["bitfinex","BTCUSD",1724424791888,0.00140833,60959.0,60952.0,0.164061]
["bitfinex","BTCUSD",1724424792097,0.00140833,60954.0,60944.0,0.328165]
["bitfinex","BTCUSD",1724424792307,0.00140833,60954.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724424792308,0.3328,60954.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724424792507,0.00140833,60949.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724424792732,0.3328,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1724424792954,0.3328,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1724424793165,0.3328,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1724424793362,0.3328,60962.0,60957.0,0.16405]
["bitfinex","BTCUSD",1724424793363,0.00140833,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1724424793663,0.00140833,60969.0,60957.0,0.16400298]
["bitfinex","BTCUSD",1724424793838,0.00140833,60969.0,60954.0,0.1894]
["bitfinex","BTCUSD",1724424793839,0.00140833,60969.0,60968.0,0.8201]
["bitfinex","BTCUSD",1724424794044,0.5357,60982.0,60968.0,0.16400298]
["bitfinex","BTCUSD",1724424794290,0.5357,60982.0,60955.0,0.001]
["bitfinex","BTCUSD",1724424794291,0.3465,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1724424794495,0.00140833,60988.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724424794693,0.00140833,60982.0,60981.0,0.32798798]
["bitfinex","BTCUSD",1724424794904,0.34654,60992.0,60970.0,0.328029]
["bitfinex","BTCUSD",1724424794905,0.00140833,60977.0,60970.0,0.328029]
["bitfinex","BTCUSD",1724424795075,0.00140833,60976.0,60971.0,0.16400298]
["bitfinex","BTCUSD",1724424795292,0.00140833,60976.0,60958.0,0.3235]
["bitfinex","BTCUSD",1724424795293,0.00140833,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1724424795493,0.00140833,60976.0,60972.0,0.164008]
["bitfinex","BTCUSD",1724424795673,0.16805901,60991.0,60958.0,0.3235]
["bitfinex","BTCUSD",1724424795674,0.00140833,60966.0,60958.0,0.3235]
["bitfinex","BTCUSD",1724424795874,0.00140833,60966.0,60965.0,0.492085]
["bitfinex","BTCUSD",1724424796115,0.3176,60972.0,60945.0,0.1807]
["bitfinex","BTCUSD",1724424796116,0.00140833,60961.0,60945.0,0.1807]
["bitfinex","BTCUSD",1724424796341,0.00140833,60968.0,60951.0,0.49229154]
["bitfinex","BTCUSD",1724424796545,0.00140833,60968.0,60946.0,0.33243955]
["bitfinex","BTCUSD",1724424796546,0.3176,60972.0,60971.0,0.492036]
["bitfinex","BTCUSD",1724424796755,0.3176,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1724424796975,0.3176,60980.0,60959.0,0.3199]
["bitfinex","BTCUSD",1724424796976,0.00140833,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1724424797162,0.3176,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1724424797377,0.3176,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1724424797658,0.3176,60980.0,60964.0,0.1923]
["bitfinex","BTCUSD",1724424797659,0.00140833,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1724424797812,0.00140833,60978.0,60977.0,0.491987]
["bitfinex","BTCUSD",1724424798001,0.31900833,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1724424798225,0.3176,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1724424798403,0.3176,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1724424798599,0.3176,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1724424798600,0.31900833,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1724424798864,0.1907,60985.0,60979.0,0.491971]
["bitfinex","BTCUSD",1724424798865,0.1907,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1724424799003,0.31950833,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724424799444,0.31950833,60988.0,60966.0,0.32805]
["bitfinex","BTCUSD",1724424799764,0.00140833,60980.0,60967.0,0.16400298]
["bitfinex","BTCUSD",1724424799968,0.00140833,60980.0,60974.0,0.328006]
["bitfinex","BTCUSD",1724424800204,0.3181,60988.0,60967.0,0.16400298]
["bitfinex","BTCUSD",1724424800205,0.00140833,60983.0,60967.0,0.16400298]
["bitfinex","BTCUSD",1724424800519,0.3312,60967.0,60960.0,0.164039]
["bitfinex","BTCUSD",1724424800729,0.3312,60967.0,60937.0,0.00159167]
["bitfinex","BTCUSD",1724424800730,0.16810405,60966.0,60938.0,0.1841]
["bitfinex","BTCUSD",1724424800932,0.16810405,60966.0,60950.0,0.49229154]
["bitfinex","BTCUSD",1724424800933,0.00140833,60954.0,60950.0,0.49229154]
["bitfinex","BTCUSD",1724424801141,0.00140833,60954.0,60939.0,0.16728434]
["bitfinex","BTCUSD",1724424801142,0.19820833,60970.0,60951.0,0.16400298]
["bitfinex","BTCUSD",1724424801316,0.19820833,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1724424801517,0.1968,60970.0,60969.0,0.820087]
["bitfinex","BTCUSD",1724424801721,0.00140833,60974.0,60973.0,0.492021]
["bitfinex","BTCUSD",1724424801923,0.3195,60976.0,60975.0,0.492004]
["bitfinex","BTCUSD",1724424802134,0.5166,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724424802289,0.00140833,60981.0,60959.0,0.33]
["bitfinex","BTCUSD",1724424802495,0.00140833,60982.0,60977.0,0.163994]
["bitfinex","BTCUSD",1724424802715,0.00409996,60982.0,60960.0,0.16400298]
["bitfinex","BTCUSD",1724424802914,0.00409996,60982.0,60970.0,0.164015]
["bitfinex","BTCUSD",1724424802915,0.00140833,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1724424803148,0.3374,60980.0,60945.0,0.328162]
["bitfinex","BTCUSD",1724424803149,0.00140833,60969.0,60968.0,0.164019]
["bitfinex","BTCUSD",1724424803324,0.00140833,60969.0,60961.0,0.328078]
["bitfinex","BTCUSD",1724424803532,0.00140833,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1724424803869,0.3374,60964.0,60963.0,0.820167]
["bitfinex","BTCUSD",1724424804029,0.00140833,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1724424804458,0.00140833,60956.0,60934.0,0.49229154]
["bitfinex","BTCUSD",1724424804459,0.00140833,60946.0,60945.0,0.328164]
["bitfinex","BTCUSD",1724424804670,0.00140833,60946.0,60945.0,1.148574]
["bitfinex","BTCUSD",1724424804869,0.00140833,60946.0,60932.0,0.1905]
["bitfinex","BTCUSD",1724424805068,0.00140833,60944.0,60933.0,0.16400298]
["bitfinex","BTCUSD",1724424805243,0.3295,60948.0,60925.0,0.32100872]
["bitfinex","BTCUSD",1724424805445,0.35356895,60948.0,60926.0,0.16400298]
["bitfinex","BTCUSD",1724424805672,0.3295,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1724424805876,0.3295,60948.0,60947.0,0.482229]
["bitfinex","BTCUSD",1724424806058,0.33090833,60948.0,60947.0,0.482229]
["bitfinex","BTCUSD",1724424806252,0.00140833,60946.0,60925.0,0.00770872]
["bitfinex","BTCUSD",1724424806454,0.00140833,60946.0,60938.0,0.3282]
["bitfinex","BTCUSD",1724424806657,0.00140833,60931.0,60926.0,0.16400298]
["bitfinex","BTCUSD",1724424806902,0.00140833,60940.0,60927.0,0.00328216]
["bitfinex","BTCUSD",1724424807228,0.5034,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1724424807426,0.00140833,60939.0,60938.0,0.492301]
["bitfinex","BTCUSD",1724424807625,0.5034,60944.0,60935.0,0.328217]
["bitfinex","BTCUSD",1724424807626,0.50480833,60944.0,60935.0,0.328217]
["bitfinex","BTCUSD",1724424807826,0.00140833,60940.0,60928.0,0.16400298]
["bitfinex","BTCUSD",1724424808081,0.3183,60944.0,60943.0,0.820437]
["bitfinex","BTCUSD",1724424808298,0.1802,60953.0,60952.0,0.49219]
["bitfinex","BTCUSD",1724424808494,0.18160833,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1724424808695,0.52910833,60953.0,60952.0,0.49219]
["bitfinex","BTCUSD",1724424808896,0.5277,60953.0,60948.0,0.328145]
["bitfinex","BTCUSD",1724424809100,0.5277,60953.0,60915.0,0.328322]
["bitfinex","BTCUSD",1724424809101,0.3475,60943.0,60936.0,0.328208]
["bitfinex","BTCUSD",1724424809323,0.00140833,60940.0,60920.0,0.50008023]
["bitfinex","BTCUSD",1724424809519,0.00140833,60940.0,60921.0,0.16728497]
["bitfinex","BTCUSD",1724424809726,0.32950833,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1724424809935,0.3281,60950.0,60949.0,0.820357]
["bitfinex","BTCUSD",1724424810463,0.3281,60950.0,60949.0,0.492214]
["bitfinex","BTCUSD",1724424810663,0.32950833,60950.0,60949.0,0.492214]
["bitfinex","BTCUSD",1724424810887,0.3281,60950.0,60949.0,0.492214]
["bitfinex","BTCUSD",1724424811110,0.00140833,60945.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724424811316,0.00140833,60945.0,60932.0,0.49229154]
["bitfinex","BTCUSD",1724424811514,0.00140833,60945.0,60931.0,0.17187337]
["bitfinex","BTCUSD",1724424811515,0.00551065,60944.0,60931.0,0.00787039]
["bitfinex","BTCUSD",1724424811714,0.5143,60943.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724424811868,0.5143,60943.0,60919.0,0.3318]
["bitfinex","BTCUSD",1724424811869,0.5143,60943.0,60932.0,0.328234]
["bitfinex","BTCUSD",1724424812094,0.3324,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724424812298,0.3324,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1724424812503,0.3324,60943.0,60942.0,0.82045]
["bitfinex","BTCUSD",1724424812865,0.5267,60950.0,60949.0,0.492214]
["bitfinex","BTCUSD",1724424812995,0.3448,60950.0,60949.0,0.492214]
["bitfinex","BTCUSD",1724424813199,0.3448,60957.0,60940.0,0.1914]
["bitfinex","BTCUSD",1724424813429,0.3448,60957.0,60941.0,0.16400298]
["bitfinex","BTCUSD",1724424813623,0.00140833,60948.0,60935.0,0.00785787]
["bitfinex","BTCUSD",1724424813827,0.20258459,60956.0,60941.0,0.164092]
["bitfinex","BTCUSD",1724424813828,0.00140833,60945.0,60941.0,0.164092]
["bitfinex","BTCUSD",1724424814007,0.00140833,60945.0,60943.0,0.164085]
["bitfinex","BTCUSD",1724424814208,0.00140833,60945.0,60936.0,0.16400298]
["bitfinex","BTCUSD",1724424814209,0.34620833,60957.0,60944.0,0.00328168]
["bitfinex","BTCUSD",1724424814424,0.00140833,60953.0,60950.0,0.164066]
["bitfinex","BTCUSD",1724424814659,0.3327,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724424814859,0.3327,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1724424815078,0.514768,60963.0,60951.0,0.492198]
["bitfinex","BTCUSD",1724424815079,0.3327,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1724424815287,0.3327,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1724424815558,0.3327,60952.0,60940.0,0.16400298]
["bitfinex","BTCUSD",1724424815559,0.00140833,60957.0,60940.0,0.50070298]
["bitfinex","BTCUSD",1724424815804,0.3327,60962.0,60957.0,0.49215]
["bitfinex","BTCUSD",1724424815805,0.00140833,60958.0,60957.0,0.49215]
["bitfinex","BTCUSD",1724424816002,0.00140833,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1724424816411,0.00140833,60958.0,60957.0,0.49215]
["bitfinex","BTCUSD",1724424816624,0.00140833,60956.0,60947.0,0.328151]
["bitfinex","BTCUSD",1724424816829,0.00140833,60952.0,60941.0,0.16400298]
["bitfinex","BTCUSD",1724424817037,0.00140833,60952.0,60937.0,0.49229154]
["bitfinex","BTCUSD",1724424817038,0.3327,60962.0,60943.0,0.48880298]
["bitfinex","BTCUSD",1724424817256,0.00140833,60960.0,60944.0,0.2812]
["bitfinex","BTCUSD",1724424817404,0.3327,60962.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724424817405,0.00140833,60958.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724424817608,0.00140833,60958.0,60954.0,0.328114]
["bitfinex","BTCUSD",1724424817834,0.00140833,60951.0,60936.0,0.194]
["bitfinex","BTCUSD",1724424818036,0.00140833,60951.0,60938.0,0.16500298]
["bitfinex","BTCUSD",1724424818395,0.00140833,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1724424818570,0.00140833,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1724424818771,0.3457,60947.0,60928.0,0.001]
["bitfinex","BTCUSD",1724424818772,0.3457,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1724424818983,0.00140833,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724424819151,0.00140833,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1724424819354,0.00140833,60948.0,60947.0,0.820382]
["bitfinex","BTCUSD",1724424819564,0.5176,60957.0,60939.0,0.3363]
["bitfinex","BTCUSD",1724424819729,0.5176,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1724424819924,0.3251,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1724424820127,0.3251,60957.0,60956.0,0.492157]
["bitfinex","BTCUSD",1724424820375,0.1838,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1724424820580,0.1838,60965.0,60962.0,0.164034]
["bitfinex","BTCUSD",1724424820778,0.1838,60965.0,60961.0,0.164039]
["bitfinex","BTCUSD",1724424820779,0.00140833,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1724424820992,0.00140833,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1724424820993,0.33500833,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1724424821198,0.33500833,60962.0,60961.0,0.820195]
["bitfinex","BTCUSD",1724424821350,0.00140833,60968.0,60961.0,0.16400298]
["bitfinex","BTCUSD",1724424821559,0.3336,60982.0,60981.0,0.491956]
["bitfinex","BTCUSD",1724424821764,0.00144833,60988.0,60983.0,0.163978]
["bitfinex","BTCUSD",1724424821991,0.00144833,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724424822193,0.00144833,60988.0,60967.0,0.19669167]
["bitfinex","BTCUSD",1724424822194,0.00144833,60988.0,60983.0,0.163978]
["bitfinex","BTCUSD",1724424822394,0.00144833,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724424822625,4e-05,60988.0,60987.0,0.491907]
["bitfinex","BTCUSD",1724424822827,4e-05,60988.0,60987.0,0.98384798]
["bitfinex","BTCUSD",1724424823185,4e-05,60988.0,60987.0,1.31178598]
["bitfinex","BTCUSD",1724424823447,4e-05,60988.0,60987.0,1.82148598]
["bitfinex","BTCUSD",1724424823661,4e-05,60988.0,60987.0,1.82248598]
["bitfinex","BTCUSD",1724424823811,4e-05,60988.0,60987.0,1.82148598]
["bitfinex","BTCUSD",1724424824027,4e-05,60988.0,60987.0,1.82248598]
["bitfinex","BTCUSD",1724424824238,0.0002,61019.0,61001.0,0.327863]
["bitfinex","BTCUSD",1724424824432,0.0002,61019.0,60999.0,0.001]
["bitfinex","BTCUSD",1724424824433,0.00140833,61018.0,61009.0,0.327819]
["bitfinex","BTCUSD",1724424824596,0.00140833,61018.0,61002.0,0.49185998]
["bitfinex","BTCUSD",1724424824797,0.1974,61013.0,60992.0,0.1]
["bitfinex","BTCUSD",1724424824997,0.1974,61013.0,60990.0,0.163958]
["bitfinex","BTCUSD",1724424824998,0.163928,61003.0,60990.0,0.163958]
["bitfinex","BTCUSD",1724424825238,0.00140833,60998.0,60991.0,0.65629452]
["bitfinex","BTCUSD",1724424825447,0.00140833,60997.0,60991.0,0.16400298]
["bitfinex","BTCUSD",1724424825647,0.64142,61010.0,60991.0,0.16400298]
["bitfinex","BTCUSD",1724424825648,0.3136,61010.0,60992.0,0.49229154]
["bitfinex","BTCUSD",1724424825855,0.3136,61010.0,60994.0,0.327898]
["bitfinex","BTCUSD",1724424826035,0.00140833,61005.0,61004.0,0.163923]
["bitfinex","BTCUSD",1724424826249,0.0002,61019.0,61004.0,0.16400298]
["bitfinex","BTCUSD",1724424826250,0.3327,61018.0,61004.0,0.16400298]
["bitfinex","BTCUSD",1724424826450,0.3327,61018.0,61005.0,0.16400298]
["bitfinex","BTCUSD",1724424826781,0.3327,61018.0,61008.0,0.163911]
["bitfinex","BTCUSD",1724424826912,0.3327,61018.0,61007.0,0.163915]
["bitfinex","BTCUSD",1724424826913,0.00140833,61008.0,61007.0,0.163915]
["bitfinex","BTCUSD",1724424827115,0.00409753,61017.0,61002.0,0.327854]
["bitfinex","BTCUSD",1724424827116,0.00140833,61004.0,61002.0,0.327854]
["bitfinex","BTCUSD",1724424827400,0.00409753,61017.0,61001.0,0.16393]
["bitfinex","BTCUSD",1724424827401,0.00140833,61006.0,61001.0,0.16393]
["bitfinex","BTCUSD",1724424827562,0.00409806,61012.0,60993.0,0.00779776]
["bitfinex","BTCUSD",1724424827762,0.47790298,61011.0,60991.0,0.00017614]
["bitfinex","BTCUSD",1724424827968,0.47790298,61011.0,60992.0,0.65629452]
["bitfinex","BTCUSD",1724424827969,0.00140833,61006.0,60992.0,0.65629452]
["bitfinex","BTCUSD",1724424828171,0.00140833,61008.0,61005.0,0.16392]
["bitfinex","BTCUSD",1724424828381,0.00140833,61008.0,60993.0,0.00327846]
["bitfinex","BTCUSD",1724424828382,0.3139,61011.0,60993.0,0.00327846]
["bitfinex","BTCUSD",1724424828596,0.3139,61011.0,60999.0,0.327873]
["bitfinex","BTCUSD",1724424829001,0.00409806,61010.0,60994.0,0.16400298]
["bitfinex","BTCUSD",1724424829201,0.00140833,61008.0,60994.0,0.16400298]
["bitfinex","BTCUSD",1724424829406,0.00140833,61008.0,60991.0,0.00017614]
["bitfinex","BTCUSD",1724424829579,0.00140833,61008.0,60992.0,0.16400298]
["bitfinex","BTCUSD",1724424829803,0.00140833,61004.0,61001.0,0.163931]
["bitfinex","BTCUSD",1724424830006,0.3139,61011.0,60998.0,0.163938]
["bitfinex","BTCUSD",1724424830007,0.00140833,61006.0,60998.0,0.163938]
["bitfinex","BTCUSD",1724424830208,0.00140833,61006.0,60995.0,0.327892]
["bitfinex","BTCUSD",1724424830468,0.3139,61011.0,60992.0,0.16400298]
["bitfinex","BTCUSD",1724424830685,0.00140833,61000.0,60993.0,0.327906]
["bitfinex","BTCUSD",1724424830861,0.00140833,61008.0,60994.0,0.16400298]
["bitfinex","BTCUSD",1724424831073,0.00140833,61004.0,60994.0,0.16400298]
["bitfinex","BTCUSD",1724424831281,0.00409806,61010.0,60991.0,0.00017614]
["bitfinex","BTCUSD",1724424831482,0.327785,61016.0,60968.0,0.16402]
["bitfinex","BTCUSD",1724424831483,0.00140833,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1724424831684,0.00140833,60968.0,60960.0,0.00778336]
["bitfinex","BTCUSD",1724424831886,0.3399,60972.0,60970.0,0.164015]
["bitfinex","BTCUSD",1724424831887,0.1931,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1724424832062,0.1931,60971.0,60968.0,0.164018]
["bitfinex","BTCUSD",1724424832063,0.19450833,60971.0,60968.0,0.164018]
["bitfinex","BTCUSD",1724424832263,0.00140833,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1724424832475,0.00140833,60968.0,60950.0,0.68149154]
["bitfinex","BTCUSD",1724424832683,0.00140833,60969.0,60951.0,0.49700524]
["bitfinex","BTCUSD",1724424832858,0.00140833,60967.0,60957.0,0.3281]
["bitfinex","BTCUSD",1724424833052,0.00140833,60963.0,60962.0,0.492108]
["bitfinex","BTCUSD",1724424833285,0.00140833,60963.0,60959.0,0.164042]
["bitfinex","BTCUSD",1724424833497,0.00140833,60959.0,60954.0,0.328114]
["bitfinex","BTCUSD",1724424833647,0.005,60980.0,60946.0,0.001]
["bitfinex","BTCUSD",1724424833648,0.00140833,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1724424833854,0.00140833,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1724424834058,0.00140833,60977.0,60976.0,0.655994]
["bitfinex","BTCUSD",1724424834259,0.00140833,60979.0,60978.0,0.49198]
["bitfinex","BTCUSD",1724424834838,0.3128,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1724424835031,0.001,60999.0,60964.0,0.183]
["bitfinex","BTCUSD",1724424835032,0.00550794,60983.0,60975.0,0.328001]
["bitfinex","BTCUSD",1724424835232,0.00140833,60973.0,60972.0,0.492028]
["bitfinex","BTCUSD",1724424835429,0.00409961,60982.0,60973.0,0.328012]
["bitfinex","BTCUSD",1724424835640,0.00140833,60983.0,60979.0,0.32798]
["bitfinex","BTCUSD",1724424835771,0.00140833,60983.0,60977.0,0.163993]
["bitfinex","BTCUSD",1724424835971,0.3321,60987.0,60977.0,0.16400298]
["bitfinex","BTCUSD",1724424836198,0.3321,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1724424836596,0.3321,60987.0,60981.0,0.327966]
["bitfinex","BTCUSD",1724424836804,0.3321,60987.0,60986.0,0.491916]
["bitfinex","BTCUSD",1724424837008,0.3324,60994.0,60977.0,0.16400298]
["bitfinex","BTCUSD",1724424837234,0.3324,60994.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724424837475,0.3324,60994.0,60968.0,0.002]
["bitfinex","BTCUSD",1724424837476,0.327953,60985.0,60964.0,0.183]
["bitfinex","BTCUSD",1724424837777,0.00140833,60977.0,60965.0,0.75629452]
["bitfinex","BTCUSD",1724424837976,0.00140833,60982.0,60980.0,0.163987]
["bitfinex","BTCUSD",1724424838229,0.341,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1724424838411,0.341,60985.0,60977.0,0.327987]
["bitfinex","BTCUSD",1724424838412,0.34240833,60985.0,60977.0,0.327987]
["bitfinex","BTCUSD",1724424838631,0.34240833,60985.0,60980.0,0.327976]
["bitfinex","BTCUSD",1724424838829,0.34240833,60985.0,60974.0,0.164003]
["bitfinex","BTCUSD",1724424838830,0.00140833,60975.0,60974.0,0.164003]
["bitfinex","BTCUSD",1724424839047,0.00140833,60975.0,60974.0,0.492011]
["bitfinex","BTCUSD",1724424839243,0.00140833,60979.0,60974.0,0.328008]
["bitfinex","BTCUSD",1724424839444,0.00140833,60981.0,60972.0,0.328016]
["bitfinex","BTCUSD",1724424839662,0.341,60985.0,60961.0,0.328077]
["bitfinex","BTCUSD",1724424839663,0.341,60985.0,60973.0,0.16400298]
["bitfinex","BTCUSD",1724424839892,0.341,60985.0,60981.0,0.163985]
["bitfinex","BTCUSD",1724424840296,0.00140833,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1724424840496,0.341,60985.0,60981.0,0.163985]
["bitfinex","BTCUSD",1724424840651,0.341,60985.0,60977.0,0.32799]
["bitfinex","BTCUSD",1724424841058,0.341,60985.0,60981.0,0.163985]
["bitfinex","BTCUSD",1724424841266,0.341,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724424841502,0.341,60985.0,60960.0,0.00791262]
["bitfinex","BTCUSD",1724424841503,0.34040799,60985.0,60960.0,0.00791262]
["bitfinex","BTCUSD",1724424841698,0.00140833,60982.0,60964.0,0.49229154]
["bitfinex","BTCUSD",1724424841911,0.00140833,60981.0,60970.0,0.328029]
["bitfinex","BTCUSD",1724424842052,0.00140833,60975.0,60974.0,0.82002]
["bitfinex","BTCUSD",1724424842256,0.00140833,60980.0,60959.0,0.10768145]
["bitfinex","BTCUSD",1724424842478,0.19990043,60979.0,60966.0,0.164024]
["bitfinex","BTCUSD",1724424842665,0.1958,60979.0,60960.0,0.16400298]
["bitfinex","BTCUSD",1724424843033,0.00140833,60973.0,60969.0,0.164017]
["bitfinex","BTCUSD",1724424843241,0.00140833,60973.0,60968.0,0.164019]
["bitfinex","BTCUSD",1724424843448,0.00140833,60973.0,60964.0,0.328061]
["bitfinex","BTCUSD",1724424843650,0.00140833,60973.0,60960.0,0.16400298]
["bitfinex","BTCUSD",1724424843651,0.00140833,60973.0,60960.0,0.1718869]
["bitfinex","BTCUSD",1724424843872,0.00140833,60975.0,60973.0,0.164005]
["bitfinex","BTCUSD",1724424844102,0.329941,60987.0,60973.0,0.16400298]
["bitfinex","BTCUSD",1724424844103,4e-05,60985.0,60973.0,0.16400298]
["bitfinex","BTCUSD",1724424844299,0.16814316,60985.0,60960.0,0.00788392]
["bitfinex","BTCUSD",1724424844524,0.16814316,60985.0,60974.0,0.328006]
["bitfinex","BTCUSD",1724424844525,0.00140833,60981.0,60974.0,0.328006]
["bitfinex","BTCUSD",1724424844653,0.00140833,60981.0,60971.0,0.328019]
["bitfinex","BTCUSD",1724424844854,0.00140833,60968.0,60958.0,0.00778151]
["bitfinex","BTCUSD",1724424845082,0.00140833,60968.0,60952.0,0.49229154]
["bitfinex","BTCUSD",1724424845433,0.1863,60966.0,60953.0,0.16400298]
["bitfinex","BTCUSD",1724424845584,0.1863,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724424845822,0.18770833,60966.0,60965.0,0.492085]
["bitfinex","BTCUSD",1724424846000,0.1863,60966.0,60965.0,0.492085]
["bitfinex","BTCUSD",1724424846204,0.1863,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724424846402,0.1863,60966.0,60953.0,0.16400298]
["bitfinex","BTCUSD",1724424846403,0.3154,60958.0,60947.0,0.49229154]
["bitfinex","BTCUSD",1724424846613,0.3154,60965.0,60961.0,0.328078]
["bitfinex","BTCUSD",1724424846821,0.3154,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1724424847030,0.32796,60983.0,60964.0,0.164031]
["bitfinex","BTCUSD",1724424847031,0.3257,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1724424847275,0.3257,60974.0,60973.0,0.492021]
["bitfinex","BTCUSD",1724424847583,0.3257,60974.0,60954.0,0.1905]
["bitfinex","BTCUSD",1724424847584,0.00140833,60967.0,60954.0,0.1905]
["bitfinex","BTCUSD",1724424847785,0.00140833,60967.0,60954.0,0.49229154]
["bitfinex","BTCUSD",1724424847991,0.00140833,60957.0,60946.0,0.49229154]
["bitfinex","BTCUSD",1724424848188,0.00140833,60955.0,60938.0,0.34924161]
["bitfinex","BTCUSD",1724424848411,0.3182,60954.0,60948.0,0.328147]
["bitfinex","BTCUSD",1724424848609,0.3182,60954.0,60939.0,0.16400298]
["bitfinex","BTCUSD",1724424848610,0.3182,60954.0,60949.0,0.328141]
["bitfinex","BTCUSD",1724424849056,0.00140833,60953.0,60952.0,0.164062]
["bitfinex","BTCUSD",1724424849234,0.3182,60954.0,60951.0,0.164065]
["bitfinex","BTCUSD",1724424849235,0.00140833,60952.0,60951.0,0.164065]
["bitfinex","BTCUSD",1724424849463,0.3182,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1724424849670,0.35520298,60966.0,60953.0,0.328118]
["bitfinex","BTCUSD",1724424849671,0.316,60960.0,60953.0,0.328118]
["bitfinex","BTCUSD",1724424849853,0.316,60960.0,60942.0,0.00159167]
["bitfinex","BTCUSD",1724424850085,0.16951273,60959.0,60939.0,0.00791216]
["bitfinex","BTCUSD",1724424850294,0.00140833,60956.0,60940.0,0.16400298]
["bitfinex","BTCUSD",1724424850447,0.00140833,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724424850878,0.00140833,60951.0,60939.0,0.00798035]
["bitfinex","BTCUSD",1724424850879,0.00140833,60940.0,60939.0,0.00798035]
["bitfinex","BTCUSD",1724424851071,0.00140833,60933.0,60931.0,0.02567207]
["bitfinex","BTCUSD",1724424851418,0.00551149,60932.0,60931.0,0.02567207]
["bitfinex","BTCUSD",1724424851627,0.00551149,60932.0,60922.0,0.492428]
["bitfinex","BTCUSD",1724424851628,0.00140833,60923.0,60922.0,0.492428]
["bitfinex","BTCUSD",1724424852059,0.00140833,60923.0,60922.0,0.164144]
["bitfinex","BTCUSD",1724424852060,0.53020833,60923.0,60922.0,0.164144]
["bitfinex","BTCUSD",1724424852265,0.53020833,60923.0,60922.0,0.492432]
["bitfinex","BTCUSD",1724424852266,0.5288,60923.0,60922.0,0.492432]
["bitfinex","BTCUSD",1724424852473,0.3361,60923.0,60922.0,0.82072]
["bitfinex","BTCUSD",1724424852681,0.3361,60929.0,60928.0,0.492384]
["bitfinex","BTCUSD",1724424852915,0.3361,60929.0,60912.0,0.00775511]
["bitfinex","BTCUSD",1724424853130,0.00140833,60921.0,60920.0,0.328299]
["bitfinex","BTCUSD",1724424853357,0.00140833,60921.0,60911.0,0.328547]
["bitfinex","BTCUSD",1724424853358,0.00140833,60920.0,60919.0,0.328304]
["bitfinex","BTCUSD",1724424853553,0.00140833,60917.0,60916.0,0.492475]
["bitfinex","BTCUSD",1724424853801,0.32480833,60917.0,60916.0,0.820795]
["bitfinex","BTCUSD",1724424854020,0.3234,60917.0,60916.0,0.820795]
["bitfinex","BTCUSD",1724424854226,0.1927,60930.0,60911.0,0.33652066]
["bitfinex","BTCUSD",1724424854227,0.32480833,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1724424854441,0.1927,60930.0,60923.0,0.164141]
["bitfinex","BTCUSD",1724424854442,0.3411,60940.0,60939.0,0.328197]
["bitfinex","BTCUSD",1724424854652,0.1957,60947.0,60930.0,0.001]
["bitfinex","BTCUSD",1724424854653,0.3411,60946.0,60930.0,0.001]
["bitfinex","BTCUSD",1724424854872,0.3411,60946.0,60928.0,0.3371]
["bitfinex","BTCUSD",1724424854873,0.3411,60946.0,60945.0,0.82041]
["bitfinex","BTCUSD",1724424855105,0.3148,60956.0,60950.0,0.328137]
["bitfinex","BTCUSD",1724424855311,0.1879,60977.0,60964.0,0.328062]
["bitfinex","BTCUSD",1724424855524,0.1879,60977.0,60958.0,0.00159167]
["bitfinex","BTCUSD",1724424855773,0.1879,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1724424855995,0.3391,60978.0,60977.0,0.491988]
["bitfinex","BTCUSD",1724424856407,0.18954833,60985.0,60984.0,0.819885]
["bitfinex","BTCUSD",1724424856408,0.51334,60985.0,60984.0,0.819885]
["bitfinex","BTCUSD",1724424856844,0.32524,60985.0,60984.0,0.819885]
["bitfinex","BTCUSD",1724424857281,0.32524,60985.0,60984.0,1.147839]
["bitfinex","BTCUSD",1724424857282,4e-05,60985.0,60984.0,1.147839]
["bitfinex","BTCUSD",1724424857488,4e-05,60985.0,60984.0,1.41184198]
["bitfinex","BTCUSD",1724424857712,4e-05,60985.0,60984.0,0.819885]
["bitfinex","BTCUSD",1724424857921,4e-05,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1724424858337,4e-05,60985.0,60984.0,0.819885]
["bitfinex","BTCUSD",1724424859091,0.31664,60985.0,60978.0,0.00797551]
["bitfinex","BTCUSD",1724424859297,0.31664,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724424859503,0.31664,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1724424859891,4e-05,60985.0,60984.0,0.819885]
["bitfinex","BTCUSD",1724424860491,4e-05,60985.0,60984.0,0.98488798]
["bitfinex","BTCUSD",1724424860607,4e-05,60985.0,60984.0,1.17608798]
["bitfinex","BTCUSD",1724424860813,4e-05,60985.0,60984.0,0.819885]
["bitfinex","BTCUSD",1724424861014,4e-05,60985.0,60984.0,0.98388798]
["bitfinex","BTCUSD",1724424861480,4e-05,60985.0,60984.0,1.3198035]
["bitfinex","BTCUSD",1724424861711,0.3381,61009.0,60984.0,1.3198035]
["bitfinex","BTCUSD",1724424861712,0.49222276,61008.0,60984.0,0.2719645]
["bitfinex","BTCUSD",1724424861922,0.02570746,61007.0,61006.0,0.491754]
["bitfinex","BTCUSD",1724424862336,0.02570746,61007.0,61006.0,0.81959]
["bitfinex","BTCUSD",1724424862937,0.00140833,61012.0,61011.0,0.491713]
["bitfinex","BTCUSD",1724424863065,0.00140833,61012.0,61011.0,1.147331]
["bitfinex","BTCUSD",1724424863275,0.00140833,61012.0,61011.0,0.819522]
["bitfinex","BTCUSD",1724424863476,0.00140833,61012.0,61011.0,0.491713]
["bitfinex","BTCUSD",1724424864280,0.00140833,61007.0,61003.0,0.327851]
["bitfinex","BTCUSD",1724424864508,0.00140833,61007.0,60996.0,0.327886]
["bitfinex","BTCUSD",1724424864509,0.1936,61005.0,60996.0,0.327886]
["bitfinex","BTCUSD",1724424864708,0.3117,61006.0,60994.0,0.49229154]
["bitfinex","BTCUSD",1724424864907,0.3117,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1724424865152,0.3117,61006.0,61005.0,0.491761]
["bitfinex","BTCUSD",1724424865426,0.00140833,61008.0,61007.0,0.163915]
["bitfinex","BTCUSD",1724424865627,0.00140833,61008.0,60994.0,0.16400298]
["bitfinex","BTCUSD",1724424865628,0.00140833,61008.0,60997.0,0.327881]
["bitfinex","BTCUSD",1724424865862,0.0257065,61010.0,61009.0,0.49173]
["bitfinex","BTCUSD",1724424866076,0.31310833,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1724424866451,0.31310833,61012.0,60994.0,0.00776441]
["bitfinex","BTCUSD",1724424866657,0.00409806,61011.0,61007.0,0.327827]
["bitfinex","BTCUSD",1724424866878,0.00409806,61011.0,61007.0,0.163913]
["bitfinex","BTCUSD",1724424867085,0.00409806,61011.0,60995.0,0.16400298]
["bitfinex","BTCUSD",1724424867086,0.00409806,61011.0,61006.0,0.327836]
["bitfinex","BTCUSD",1724424867291,0.00140833,61012.0,61009.0,0.163909]
["bitfinex","BTCUSD",1724424867496,0.00550612,61012.0,61007.0,0.327826]
["bitfinex","BTCUSD",1724424867672,0.00140833,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1724424868007,0.00140833,61012.0,61007.0,0.163913]
["bitfinex","BTCUSD",1724424868257,0.1695091,61012.0,60992.0,0.00773159]
["bitfinex","BTCUSD",1724424868629,0.1695091,61012.0,60994.0,0.49229154]
["bitfinex","BTCUSD",1724424868630,0.5239,61004.0,60994.0,0.49229154]
["bitfinex","BTCUSD",1724424868828,0.0040988,61003.0,60993.0,0.163952]
["bitfinex","BTCUSD",1724424869062,0.5239,61004.0,60991.0,0.327915]
["bitfinex","BTCUSD",1724424869241,0.00409884,61002.0,60994.0,0.163948]
["bitfinex","BTCUSD",1724424869466,0.5239,61004.0,60983.0,0.1827]
["bitfinex","BTCUSD",1724424869467,0.5239,61004.0,60997.0,0.163942]
["bitfinex","BTCUSD",1724424869622,0.5239,61004.0,60983.0,0.1827]
["bitfinex","BTCUSD",1724424869623,0.00409844,61003.0,60989.0,0.327926]
["bitfinex","BTCUSD",1724424869793,0.00409844,61003.0,60983.0,0.1827]
["bitfinex","BTCUSD",1724424869794,0.00409844,61003.0,60983.0,0.19042456]
["bitfinex","BTCUSD",1724424869996,0.5239,61004.0,60984.0,0.16400298]
["bitfinex","BTCUSD",1724424870198,0.5239,61004.0,60985.0,0.00327904]
["bitfinex","BTCUSD",1724424870426,0.5239,61004.0,61003.0,0.491778]
["bitfinex","BTCUSD",1724424870626,0.5239,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724424870784,0.5239,61004.0,60998.0,0.163938]
["bitfinex","BTCUSD",1724424870990,0.5239,61004.0,60994.0,0.327896]
["bitfinex","BTCUSD",1724424871195,0.001,60989.0,60968.0,0.49229154]
["bitfinex","BTCUSD",1724424871415,0.163986,60981.0,60971.0,0.164011]
["bitfinex","BTCUSD",1724424871624,0.3266,60986.0,60962.0,0.00792693]
["bitfinex","BTCUSD",1724424871625,0.00410035,60980.0,60962.0,0.00792693]
["bitfinex","BTCUSD",1724424871828,0.02571679,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1724424872004,0.02571679,60983.0,60981.0,0.163985]
["bitfinex","BTCUSD",1724424872209,0.02571679,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1724424872491,0.02571679,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1724424872645,0.3266,60986.0,60982.0,0.327965]
["bitfinex","BTCUSD",1724424872859,0.02571386,60989.0,60982.0,0.16400298]
["bitfinex","BTCUSD",1724424873061,0.02571386,60989.0,60988.0,0.491899]
["bitfinex","BTCUSD",1724424873221,0.3141,60993.0,60963.0,0.184]
["bitfinex","BTCUSD",1724424873421,0.3141,60993.0,60987.0,0.163968]
["bitfinex","BTCUSD",1724424873422,0.0257115,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1724424873677,0.0257115,60991.0,60983.0,0.327959]
["bitfinex","BTCUSD",1724424873850,0.0257115,60991.0,60967.0,0.101]
["bitfinex","BTCUSD",1724424873851,0.00409951,60990.0,60967.0,0.1]
["bitfinex","BTCUSD",1724424874075,0.0257115,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1724424874253,0.3141,60993.0,60976.0,0.327997]
["bitfinex","BTCUSD",1724424874254,0.3141,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1724424874451,0.3141,60993.0,60992.0,0.819777]
["bitfinex","BTCUSD",1724424874656,0.02571237,60997.0,60996.0,0.491835]
["bitfinex","BTCUSD",1724424874859,0.02571237,60997.0,60996.0,0.819725]
["bitfinex","BTCUSD",1724424875279,0.3408,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1724424875493,0.36650637,61006.0,61005.0,0.491761]
["bitfinex","BTCUSD",1724424876052,0.1968,61005.0,60996.0,0.00788652]
["bitfinex","BTCUSD",1724424876267,0.164005,60974.0,60964.0,0.164029]
["bitfinex","BTCUSD",1724424876469,0.3383,60972.0,60968.0,0.49229154]
["bitfinex","BTCUSD",1724424876694,0.00410074,60971.0,60960.0,0.328078]
["bitfinex","BTCUSD",1724424876892,0.00410074,60971.0,60947.0,0.54100246]
["bitfinex","BTCUSD",1724424876893,0.00410074,60971.0,60950.0,0.328135]
["bitfinex","BTCUSD",1724424877055,0.00410074,60971.0,60951.0,0.16400298]
["bitfinex","BTCUSD",1724424877253,0.36402004,60972.0,60951.0,0.16400298]
["bitfinex","BTCUSD",1724424877844,0.36402004,60972.0,60951.0,0.1682837]
["bitfinex","BTCUSD",1724424878049,0.36402004,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1724424878648,0.36402004,60972.0,60971.0,0.492036]
["bitfinex","BTCUSD",1724424879426,0.36402004,60972.0,60956.0,0.00059167]
["bitfinex","BTCUSD",1724424879427,0.36402004,60972.0,60949.0,0.001]
["bitfinex","BTCUSD",1724424879607,0.36402004,60972.0,60950.0,0.16500298]
["bitfinex","BTCUSD",1724424879805,0.36402004,60972.0,60969.0,0.164016]
["bitfinex","BTCUSD",1724424880009,0.00410051,60971.0,60960.0,0.328082]
["bitfinex","BTCUSD",1724424880360,0.00410051,60971.0,60949.0,0.1]
["bitfinex","BTCUSD",1724424880574,0.16811251,60971.0,60950.0,0.16400298]
["bitfinex","BTCUSD",1724424880770,0.16811251,60971.0,60956.0,0.328105]
["bitfinex","BTCUSD",1724424880771,0.12301337,60971.0,60956.0,0.328105]
["bitfinex","BTCUSD",1724424880980,0.67870298,60970.0,60940.0,0.1941]
["bitfinex","BTCUSD",1724424881260,0.5147,60970.0,60944.0,0.16728407]
["bitfinex","BTCUSD",1724424881459,0.5147,60970.0,60962.0,0.164035]
["bitfinex","BTCUSD",1724424881676,0.5147,60970.0,60944.0,0.16828407]
["bitfinex","BTCUSD",1724424881908,0.02572362,60967.0,60945.0,0.001]
["bitfinex","BTCUSD",1724424882028,0.02572362,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724424882432,0.02572362,60967.0,60947.0,0.32815]
["bitfinex","BTCUSD",1724424882654,0.02572362,60967.0,60966.0,0.492076]
["bitfinex","BTCUSD",1724424882815,0.5147,60970.0,60969.0,0.492052]
["bitfinex","BTCUSD",1724424883020,0.51610833,60970.0,60969.0,0.492052]
["bitfinex","BTCUSD",1724424883265,0.02572128,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1724424883464,0.3165,60996.0,60977.0,0.183]
["bitfinex","BTCUSD",1724424883754,0.49229154,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724424883917,0.02571541,60991.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724424884141,0.02571541,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1724424884344,0.02571541,60991.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724424884345,0.02571541,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1724424884660,0.02571541,60991.0,60990.0,0.491883]
["bitfinex","BTCUSD",1724424884820,0.3165,60996.0,60994.0,0.16395]
["bitfinex","BTCUSD",1724424885037,0.3165,60996.0,60994.0,0.819752]
["bitfinex","BTCUSD",1724424885235,0.3165,60996.0,60994.0,0.491851]
["bitfinex","BTCUSD",1724424885595,0.3165,60996.0,60975.0,0.327999]
["bitfinex","BTCUSD",1724424885596,0.311,60984.0,60965.0,0.328053]
["bitfinex","BTCUSD",1724424885800,0.311,60984.0,60976.0,0.327994]
["bitfinex","BTCUSD",1724424885801,0.00140833,60983.0,60976.0,0.327994]
["bitfinex","BTCUSD",1724424886001,0.19049978,60982.0,60966.0,0.32805]
["bitfinex","BTCUSD",1724424886240,0.164,60976.0,60966.0,0.164024]
["bitfinex","BTCUSD",1724424886444,0.34610065,60975.0,60956.0,0.328103]
["bitfinex","BTCUSD",1724424886663,0.52650363,60975.0,60956.0,0.16400298]
["bitfinex","BTCUSD",1724424886909,0.51010363,60975.0,60956.0,0.16400298]
["bitfinex","BTCUSD",1724424887062,0.51010363,60975.0,60963.0,0.164032]
["bitfinex","BTCUSD",1724424887416,0.51010363,60975.0,60962.0,0.328073]
["bitfinex","BTCUSD",1724424887607,0.164007,60973.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724424887842,0.51010363,60975.0,60956.0,0.16400298]
["bitfinex","BTCUSD",1724424888054,0.342,60975.0,60957.0,0.1672834]
["bitfinex","BTCUSD",1724424888252,0.342,60975.0,60974.0,0.492012]
["bitfinex","BTCUSD",1724424888845,0.02571976,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1724424889048,0.04724566,60995.0,60976.0,0.16400298]
["bitfinex","BTCUSD",1724424889261,0.04724566,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1724424889390,0.04724566,60995.0,60994.0,0.819752]
["bitfinex","BTCUSD",1724424889595,0.04724566,60995.0,60994.0,0.491851]
["bitfinex","BTCUSD",1724424890205,0.04724566,60995.0,60994.0,0.98375498]
["bitfinex","BTCUSD",1724424890592,0.04724566,60995.0,60994.0,1.4999451]
["bitfinex","BTCUSD",1724424890791,0.04724566,60995.0,60994.0,1.5009451]
["bitfinex","BTCUSD",1724424890997,0.04724566,60995.0,60994.0,1.8278461]
["bitfinex","BTCUSD",1724424891226,0.04724566,60995.0,60994.0,1.9278461]
["bitfinex","BTCUSD",1724424891678,0.04724566,60995.0,60994.0,0.9916441]
["bitfinex","BTCUSD",1724424891882,0.07086849,60997.0,60994.0,0.16395]
["bitfinex","BTCUSD",1724424892083,0.1929,61002.0,60995.0,0.327895]
["bitfinex","BTCUSD",1724424892308,0.1929,61002.0,60994.0,0.16400298]
["bitfinex","BTCUSD",1724424892309,0.1929,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1724424892456,0.02570693,61005.0,61004.0,0.163923]
["bitfinex","BTCUSD",1724424892661,0.02570693,61005.0,60998.0,0.163938]
["bitfinex","BTCUSD",1724424892662,0.02711526,61005.0,60998.0,0.163938]
["bitfinex","BTCUSD",1724424892858,0.02711526,61005.0,61003.0,0.163925]
["bitfinex","BTCUSD",1724424893144,0.02711526,61005.0,61002.0,0.163928]
["bitfinex","BTCUSD",1724424893343,0.02711526,61005.0,60994.0,0.49189898]
["bitfinex","BTCUSD",1724424893548,0.00409837,61004.0,60994.0,0.16400298]
["bitfinex","BTCUSD",1724424893958,0.02711526,61005.0,60994.0,0.16400298]
["bitfinex","BTCUSD",1724424893959,0.02711526,61005.0,60995.0,0.327895]
["bitfinex","BTCUSD",1724424894089,0.02711526,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1724424894090,0.02570693,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1724424894285,0.00140833,61012.0,61009.0,0.163909]
["bitfinex","BTCUSD",1724424894487,0.02570329,61009.0,60989.0,0.3404]
["bitfinex","BTCUSD",1724424894692,0.02570329,61009.0,60990.0,0.26400298]
["bitfinex","BTCUSD",1724424894897,0.02570329,61009.0,61007.0,0.163913]
["bitfinex","BTCUSD",1724424895100,0.00409811,61015.0,61008.0,0.327825]
["bitfinex","BTCUSD",1724424895101,0.00140833,61015.0,61008.0,0.327825]
["bitfinex","BTCUSD",1724424895306,0.00140833,61015.0,60997.0,0.32788]
["bitfinex","BTCUSD",1724424895307,0.00409766,61014.0,60997.0,0.32788]
["bitfinex","BTCUSD",1724424895608,0.00140833,61015.0,60994.0,0.327897]
["bitfinex","BTCUSD",1724424895609,0.00140833,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1724424895786,0.00140833,61015.0,61014.0,0.491689]
["bitfinex","BTCUSD",1724424895922,0.00140833,61015.0,61014.0,0.819482]
["bitfinex","BTCUSD",1724424896339,0.00140833,61013.0,60996.0,0.3108]
["bitfinex","BTCUSD",1724424896710,0.00140833,61015.0,60997.0,0.26400298]
["bitfinex","BTCUSD",1724424896927,0.02999702,61019.0,60997.0,0.26400298]
["bitfinex","BTCUSD",1724424896928,0.00140833,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1724424897071,0.02999702,61019.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724424897072,0.00140833,61017.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724424897271,0.00140833,61017.0,61010.0,0.327813]
["bitfinex","BTCUSD",1724424897504,0.02999702,61019.0,61013.0,0.163899]
["bitfinex","BTCUSD",1724424897505,0.00140833,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1724424897721,0.00140833,61006.0,60996.0,0.00794594]
["bitfinex","BTCUSD",1724424897933,0.00140833,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724424898248,0.00140833,61004.0,61003.0,0.81963]
["bitfinex","BTCUSD",1724424898472,0.00140833,61004.0,61003.0,0.491778]
["bitfinex","BTCUSD",1724424898678,0.02570284,61009.0,61004.0,0.49177]
["bitfinex","BTCUSD",1724424898679,0.00140833,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1724424898931,0.02570284,61009.0,61004.0,0.327847]
["bitfinex","BTCUSD",1724424899133,0.00409811,61008.0,60998.0,0.327876]
["bitfinex","BTCUSD",1724424899286,0.02570284,61009.0,61008.0,0.163912]
["bitfinex","BTCUSD",1724424899495,0.31200833,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1724424899666,0.31200833,61011.0,61010.0,0.819537]
["bitfinex","BTCUSD",1724424899865,0.31200833,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1724424899866,0.3106,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1724424900143,0.3106,61011.0,61010.0,0.819537]
["bitfinex","BTCUSD",1724424900346,0.31200833,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1724424900673,0.3106,61011.0,61010.0,0.819537]
["bitfinex","BTCUSD",1724424900876,0.00140833,61017.0,61016.0,0.327782]
["bitfinex","BTCUSD",1724424901079,0.00140833,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1724424901280,0.00140833,61017.0,61016.0,0.491673]
["bitfinex","BTCUSD",1724424901680,0.00140833,61017.0,61016.0,0.819455]
["bitfinex","BTCUSD",1724424902465,0.02570322,61018.0,61017.0,0.819442]
["bitfinex","BTCUSD",1724424902691,0.0002,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1724424902898,0.00160833,61019.0,61018.0,0.81943]
["bitfinex","BTCUSD",1724424903032,0.0002,61019.0,61018.0,1.147202]
["bitfinex","BTCUSD",1724424903457,0.0002,61019.0,61003.0,0.427852]
["bitfinex","BTCUSD",1724424903458,0.00140833,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1724424903840,0.00140833,61017.0,61016.0,0.491673]
["bitfinex","BTCUSD",1724424904052,0.00140833,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1724424904247,0.32159734,61019.0,61004.0,0.327846]
["bitfinex","BTCUSD",1724424904248,0.3175,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1724424904459,0.0002,61019.0,61018.0,0.81943]
["bitfinex","BTCUSD",1724424904915,0.0002,61019.0,61018.0,1.31120498]
["bitfinex","BTCUSD",1724424907136,0.00110689,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1724424907546,0.00110689,61019.0,61018.0,0.98343298]
["bitfinex","BTCUSD",1724424907742,0.00110689,61019.0,61018.0,1.147202]
["bitfinex","BTCUSD",1724424908167,0.00110689,61019.0,61018.0,1.63897698]
["bitfinex","BTCUSD",1724424908523,0.00110689,61019.0,61018.0,1.50460498]
["bitfinex","BTCUSD",1724424908780,0.00110689,61019.0,61014.0,0.163894]
["bitfinex","BTCUSD",1724424908988,0.00110689,61019.0,61012.0,0.00059191]
["bitfinex","BTCUSD",1724424908989,0.00520422,61019.0,61012.0,0.00059191]
["bitfinex","BTCUSD",1724424909311,0.1951,61018.0,61012.0,0.16449091]
["bitfinex","BTCUSD",1724424909515,0.1951,61018.0,61012.0,0.00059191]
["bitfinex","BTCUSD",1724424909691,0.0282113,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1724424910359,0.02680297,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1724424910866,0.02680297,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1724424911016,0.02680297,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1724424911230,0.0002,61019.0,61018.0,1.31120498]
["bitfinex","BTCUSD",1724424913085,0.00110689,61019.0,61018.0,1.31120498]
["bitfinex","BTCUSD",1724424913443,0.00110689,61019.0,61018.0,1.63897698]
["bitfinex","BTCUSD",1724424914360,0.00110689,61019.0,61018.0,2.27624898]
["bitfinex","BTCUSD",1724424914509,0.00110689,61019.0,61018.0,1.95632556]
["bitfinex","BTCUSD",1724424914712,0.00110689,61019.0,61018.0,2.05632556]
["bitfinex","BTCUSD",1724424914920,0.00110689,61019.0,61018.0,1.72855356]
["bitfinex","BTCUSD",1724424915123,0.00110689,61019.0,61018.0,0.49950658]
["bitfinex","BTCUSD",1724424915520,0.00110689,61019.0,61018.0,1.31905356]
["bitfinex","BTCUSD",1724424916519,0.00110689,61019.0,61012.0,0.00059191]
["bitfinex","BTCUSD",1724424916720,0.00110689,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1724424916930,0.00110689,61019.0,61018.0,0.98343298]
["bitfinex","BTCUSD",1724424917447,0.00110689,61019.0,61018.0,1.31120498]
["bitfinex","BTCUSD",1724424919290,0.00110689,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1724424919491,0.31150689,61019.0,61012.0,0.00847019]
["bitfinex","BTCUSD",1724424919834,0.00110689,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1724424920041,0.00110689,61019.0,61012.0,0.00847019]
["bitfinex","BTCUSD",1724424920247,0.00110689,61019.0,61017.0,0.163886]
["bitfinex","BTCUSD",1724424920440,0.3104,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724424920640,0.3104,61018.0,61012.0,0.00847019]
["bitfinex","BTCUSD",1724424920814,0.3104,61018.0,61012.0,0.00059191]
["bitfinex","BTCUSD",1724424920815,0.1812,61017.0,61012.0,0.00059191]
["bitfinex","BTCUSD",1724424921017,0.0040977,61016.0,61012.0,0.00059191]
["bitfinex","BTCUSD",1724424921223,0.1812,61017.0,61016.0,0.491673]
["bitfinex","BTCUSD",1724424921424,0.3104,61018.0,61017.0,0.491665]
["bitfinex","BTCUSD",1724424921622,0.3104,61018.0,61017.0,0.819442]
["bitfinex","BTCUSD",1724424922363,0.00110689,61019.0,61018.0,0.81943]
["bitfinex","BTCUSD",1724424922565,0.00110689,61019.0,61018.0,1.31120498]
["bitfinex","BTCUSD",1724424923122,0.00110689,61019.0,61018.0,1.63897698]
["bitfinex","BTCUSD",1724424923307,0.00110689,61019.0,61018.0,1.96774898]
["bitfinex","BTCUSD",1724424923509,0.00110689,61019.0,61018.0,2.39944898]
["bitfinex","BTCUSD",1724424923712,3.19e-06,61027.0,61026.0,1.803509]
["bitfinex","BTCUSD",1724424923907,0.0018,61036.0,61026.0,1.803509]
["bitfinex","BTCUSD",1724424923908,0.0018,61036.0,61035.0,0.49452]
["bitfinex","BTCUSD",1724424924134,0.18280833,61059.0,61035.0,0.49452]
["bitfinex","BTCUSD",1724424924135,0.00160833,61059.0,61038.0,0.82216]
["bitfinex","BTCUSD",1724424924341,0.00160833,61059.0,61038.0,2.06915498]
["bitfinex","BTCUSD",1724424924543,0.00160833,61059.0,61038.0,1.73849098]
["bitfinex","BTCUSD",1724424924940,0.00140833,61056.0,61038.0,1.73849098]
["bitfinex","BTCUSD",1724424925169,0.00140833,61056.0,61038.0,1.73949098]
["bitfinex","BTCUSD",1724424925500,0.00160833,61059.0,61038.0,1.73949098]
["bitfinex","BTCUSD",1724424925900,0.02729211,61059.0,61038.0,1.74732639]
["bitfinex","BTCUSD",1724424926101,0.00160833,61059.0,61038.0,1.74732639]
["bitfinex","BTCUSD",1724424926314,0.00160833,61059.0,61038.0,1.74932639]
["bitfinex","BTCUSD",1724424926904,0.0002,61059.0,61038.0,1.74991806]
["bitfinex","BTCUSD",1724424927125,0.49229154,61056.0,61038.0,2.27311806]
["bitfinex","BTCUSD",1724424927746,0.49229154,61055.0,61038.0,2.27311806]
["bitfinex","BTCUSD",1724424928387,0.49229154,61055.0,61054.0,1.146523]
["bitfinex","BTCUSD",1724424928573,0.49229154,61055.0,61054.0,1.31052598]
["bitfinex","BTCUSD",1724424928775,0.0002,61059.0,61058.0,0.818892]
["bitfinex","BTCUSD",1724424928968,0.0002,61059.0,61058.0,0.98289498]
["bitfinex","BTCUSD",1724424929248,0.0002,61059.0,61058.0,1.31045198]
["bitfinex","BTCUSD",1724424930050,0.0002,61059.0,61058.0,1.73800898]
["bitfinex","BTCUSD",1724424930251,0.0002,61059.0,61058.0,1.73900898]
["bitfinex","BTCUSD",1724424930458,0.0002,61059.0,61058.0,1.92370898]
["bitfinex","BTCUSD",1724424931125,0.0002,61059.0,61058.0,2.6660124]
["bitfinex","BTCUSD",1724424931316,0.0002,61059.0,61058.0,1.41045198]
["bitfinex","BTCUSD",1724424932320,0.0002,61059.0,61058.0,1.74681858]
["bitfinex","BTCUSD",1724424932523,0.0002,61059.0,61058.0,1.74581858]
["bitfinex","BTCUSD",1724424932725,0.0002,61059.0,61058.0,1.74681858]
["bitfinex","BTCUSD",1724424932962,0.0002,61059.0,61058.0,1.74581858]
["bitfinex","BTCUSD",1724424933075,0.0002,61059.0,61058.0,1.74681858]
["bitfinex","BTCUSD",1724424933292,0.0002,61059.0,61058.0,1.74581858]
["bitfinex","BTCUSD",1724424933683,0.0002,61059.0,61058.0,1.74681858]
["bitfinex","BTCUSD",1724424933956,0.0002,61059.0,61058.0,1.74781858]
["bitfinex","BTCUSD",1724424934188,0.0002,61059.0,61058.0,1.74881858]
["bitfinex","BTCUSD",1724424934335,0.0002,61059.0,61058.0,2.07637558]
["bitfinex","BTCUSD",1724424934531,0.0002,61059.0,61058.0,2.492122]
["bitfinex","BTCUSD",1724424934756,0.0002,61059.0,61058.0,2.490122]
["bitfinex","BTCUSD",1724424935160,0.0002,61059.0,61058.0,2.161565]
["bitfinex","BTCUSD",1724424935315,0.0002,61059.0,61058.0,1.74581858]
["bitfinex","BTCUSD",1724424935515,0.0002,61059.0,61058.0,1.74681858]
["bitfinex","BTCUSD",1724424935742,0.0012,61059.0,61058.0,1.75881858]
["bitfinex","BTCUSD",1724424935941,0.0012,61059.0,61058.0,1.75581858]
["bitfinex","BTCUSD",1724424936142,0.0002,61059.0,61058.0,1.74681858]
["bitfinex","BTCUSD",1724424936422,0.0012,61059.0,61058.0,1.76081858]
["bitfinex","BTCUSD",1724424936831,0.0012,61059.0,61058.0,1.76281858]
["bitfinex","BTCUSD",1724424937231,0.0012,61059.0,61058.0,2.178565]
["bitfinex","BTCUSD",1724424937633,0.0012,61059.0,61058.0,2.506122]
["bitfinex","BTCUSD",1724424937837,0.0002,61059.0,61058.0,2.161565]
["bitfinex","BTCUSD",1724424938206,0.0012,61059.0,61058.0,2.178565]
["bitfinex","BTCUSD",1724424938731,0.0002,61059.0,61058.0,2.164565]
["bitfinex","BTCUSD",1724424939009,0.0012,61059.0,61058.0,2.506122]
["bitfinex","BTCUSD",1724424939173,0.001,61059.0,61058.0,2.506122]
["bitfinex","BTCUSD",1724424939374,0.0002,61079.0,61058.0,2.506122]
["bitfinex","BTCUSD",1724424939375,0.0002,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724424939583,0.0002,61079.0,61078.0,0.65517798]
["bitfinex","BTCUSD",1724424939798,0.0002,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1724424939947,0.0002,61079.0,61066.0,0.1947]
["bitfinex","BTCUSD",1724424939948,0.3018,61079.0,61058.0,0.114]
["bitfinex","BTCUSD",1724424940148,0.3018,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724424940374,0.3018,61079.0,61075.0,0.327464]
["bitfinex","BTCUSD",1724424940580,0.3018,61079.0,61064.0,0.00327465]
["bitfinex","BTCUSD",1724424940781,0.3018,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1724424940782,0.30320833,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1724424940962,0.30320833,61079.0,61078.0,0.98262798]
["bitfinex","BTCUSD",1724424940963,0.3018,61079.0,61078.0,0.98262798]
["bitfinex","BTCUSD",1724424941165,0.3018,61079.0,61078.0,1.31007798]
["bitfinex","BTCUSD",1724424942236,0.3018,61079.0,61078.0,1.31107798]
["bitfinex","BTCUSD",1724424942645,0.3018,61079.0,61078.0,1.31007798]
["bitfinex","BTCUSD",1724424942850,0.3018,61079.0,61078.0,1.31779825]
["bitfinex","BTCUSD",1724424943059,0.3018,61079.0,61078.0,0.99034825]
["bitfinex","BTCUSD",1724424943693,0.3018,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724424944158,0.3018,61079.0,61073.0,0.00788884]
["bitfinex","BTCUSD",1724424944563,0.3018,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724424944769,0.3018,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1724424945528,0.3018,61079.0,61078.0,0.98262798]
["bitfinex","BTCUSD",1724424946149,0.3018,61079.0,61078.0,1.31007798]
["bitfinex","BTCUSD",1724424946565,0.0002,61079.0,61078.0,1.31007798]
["bitfinex","BTCUSD",1724424947643,0.0002,61079.0,61078.0,1.3189296]
["bitfinex","BTCUSD",1724424947848,0.0002,61079.0,61078.0,1.3179296]
["bitfinex","BTCUSD",1724424948899,0.0002,61079.0,61078.0,1.3289296]
["bitfinex","BTCUSD",1724424949104,0.0002,61079.0,61078.0,1.6563796]
["bitfinex","BTCUSD",1724424949315,0.0002,61079.0,61078.0,1.3289296]
["bitfinex","BTCUSD",1724424951460,0.0002,61079.0,61078.0,1.6563796]
["bitfinex","BTCUSD",1724424951596,0.0002,61079.0,61078.0,1.6453796]
["bitfinex","BTCUSD",1724424951796,0.0002,61079.0,61078.0,1.3179296]
["bitfinex","BTCUSD",1724424952007,0.0002,61079.0,61078.0,1.6563796]
["bitfinex","BTCUSD",1724424952209,0.0002,61079.0,61078.0,1.3299296]
["bitfinex","BTCUSD",1724424952408,0.0002,61079.0,61078.0,1.6573796]
["bitfinex","BTCUSD",1724424952616,0.0002,61079.0,61078.0,1.7463796]
["bitfinex","BTCUSD",1724424952867,0.0002,61079.0,61078.0,1.7593796]
["bitfinex","BTCUSD",1724424953069,0.0002,61079.0,61078.0,1.7583796]
["bitfinex","BTCUSD",1724424953223,0.0002,61079.0,61078.0,1.4319296]
["bitfinex","BTCUSD",1724424953441,0.0002,61079.0,61078.0,1.4189296]
["bitfinex","BTCUSD",1724424953661,0.0002,61079.0,61078.0,1.4309296]
["bitfinex","BTCUSD",1724424953868,0.0002,61079.0,61078.0,1.7583796]
["bitfinex","BTCUSD",1724424954498,0.0002,61079.0,61078.0,1.4309296]
["bitfinex","BTCUSD",1724424954873,0.0002,61079.0,61078.0,1.7583796]
["bitfinex","BTCUSD",1724424955071,0.0002,61079.0,61078.0,1.7453796]
["bitfinex","BTCUSD",1724424955520,0.0002,61079.0,61078.0,1.7593796]
["bitfinex","BTCUSD",1724424955996,0.0121607,61081.0,61078.0,1.7593796]
["bitfinex","BTCUSD",1724424955997,0.01149171,61081.0,61080.0,0.491158]
["bitfinex","BTCUSD",1724424956123,0.01149171,61081.0,61080.0,1.31003898]
["bitfinex","BTCUSD",1724424956526,0.01290004,61081.0,61080.0,1.31003898]
["bitfinex","BTCUSD",1724424956740,0.01149171,61081.0,61080.0,1.31003898]
["bitfinex","BTCUSD",1724424957743,0.01290004,61081.0,61080.0,1.146036]
["bitfinex","BTCUSD",1724424957947,0.00140833,61079.0,61078.0,0.00785162]
["bitfinex","BTCUSD",1724424958113,0.491,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724424958290,0.491,61075.0,61074.0,0.491206]
["bitfinex","BTCUSD",1724424958695,0.49240833,61075.0,61074.0,0.491206]
["bitfinex","BTCUSD",1724424958969,0.49240833,61075.0,61074.0,0.818677]
["bitfinex","BTCUSD",1724424959701,0.49240833,61075.0,61074.0,0.819677]
["bitfinex","BTCUSD",1724424959903,0.49240833,61075.0,61074.0,0.492206]
["bitfinex","BTCUSD",1724424960348,0.00140833,61071.0,61069.0,0.327495]
["bitfinex","BTCUSD",1724424960564,0.491,61075.0,61074.0,0.493206]
["bitfinex","BTCUSD",1724424960777,0.491,61075.0,61051.0,0.02562125]
["bitfinex","BTCUSD",1724424960778,0.00140833,61055.0,61041.0,0.35931299]
["bitfinex","BTCUSD",1724424960987,0.00140833,61055.0,61036.0,0.49229154]
["bitfinex","BTCUSD",1724424960988,0.307,61053.0,61036.0,0.49229154]
["bitfinex","BTCUSD",1724424961192,0.307,61042.0,61041.0,0.163823]
["bitfinex","BTCUSD",1724424961395,0.30840833,61035.0,61020.0,0.02562768]
["bitfinex","BTCUSD",1724424961596,0.00140833,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724424961761,0.1887,61042.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724424961762,0.1887,61042.0,61034.0,0.163843]
["bitfinex","BTCUSD",1724424961963,0.3096,61045.0,61044.0,0.81908]
["bitfinex","BTCUSD",1724424962175,0.00140833,61055.0,61054.0,0.818945]
["bitfinex","BTCUSD",1724424962366,0.00140833,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1724424962568,0.00140833,61055.0,61021.0,0.1922]
["bitfinex","BTCUSD",1724424962569,0.00140833,61047.0,61021.0,0.1922]
["bitfinex","BTCUSD",1724424962822,0.18223381,61055.0,61017.0,0.35931299]
["bitfinex","BTCUSD",1724424962823,0.3096,61044.0,61027.0,0.49229154]
["bitfinex","BTCUSD",1724424963037,0.31369587,61044.0,61041.0,0.163823]
["bitfinex","BTCUSD",1724424963251,0.31369587,61044.0,61039.0,0.327657]
["bitfinex","BTCUSD",1724424963252,0.3096,61044.0,61039.0,0.327657]
["bitfinex","BTCUSD",1724424963462,0.3096,61044.0,61043.0,0.819092]
["bitfinex","BTCUSD",1724424963463,0.3046,61044.0,61043.0,0.819092]
["bitfinex","BTCUSD",1724424963635,0.30600833,61044.0,61043.0,0.491455]
["bitfinex","BTCUSD",1724424964075,0.30600833,61044.0,61027.0,0.327723]
["bitfinex","BTCUSD",1724424964299,0.30600833,61044.0,61020.0,0.35931299]
["bitfinex","BTCUSD",1724424964300,0.1911,61038.0,61026.0,0.327729]
["bitfinex","BTCUSD",1724424964502,0.19250833,61021.0,61018.0,0.163884]
["bitfinex","BTCUSD",1724424964716,0.19250833,61021.0,61020.0,0.491641]
["bitfinex","BTCUSD",1724424964917,0.19250833,61021.0,61017.0,0.163886]
["bitfinex","BTCUSD",1724424965042,0.00140833,61018.0,61017.0,0.163886]
["bitfinex","BTCUSD",1724424965250,0.00140833,61018.0,61017.0,0.491663]
["bitfinex","BTCUSD",1724424965604,0.00140833,61013.0,61012.0,0.49229791]
["bitfinex","BTCUSD",1724424965729,0.00140833,61013.0,61012.0,0.16449391]
["bitfinex","BTCUSD",1724424965958,0.00140833,61013.0,61012.0,0.00059191]
["bitfinex","BTCUSD",1724424965959,0.84300831,61013.0,61012.0,0.00059191]
["bitfinex","BTCUSD",1724424966162,0.19030833,61007.0,61006.0,0.01]
["bitfinex","BTCUSD",1724424966360,1.17875595,61007.0,61006.0,0.01]
["bitfinex","BTCUSD",1724424966606,1.50658695,61007.0,61006.0,0.01]
["bitfinex","BTCUSD",1724424966839,1.17875595,61007.0,61006.0,0.01]
["bitfinex","BTCUSD",1724424966988,1.17875595,61007.0,60991.0,0.164157]
["bitfinex","BTCUSD",1724424966989,0.00140833,60998.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724424967191,0.163937,60999.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724424967192,0.16536333,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724424967395,1.14807707,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724424967599,1.17379172,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724424967784,0.00140833,60976.0,60971.0,0.328221]
["bitfinex","BTCUSD",1724424967981,0.00140833,60972.0,60971.0,0.164212]
["bitfinex","BTCUSD",1724424968294,0.00140833,60972.0,60971.0,0.82026]
["bitfinex","BTCUSD",1724424968508,0.3273,60975.0,60974.0,0.492012]
["bitfinex","BTCUSD",1724424968706,0.3298,60987.0,60974.0,0.16559465]
["bitfinex","BTCUSD",1724424968910,0.3298,60987.0,60986.0,0.81986]
["bitfinex","BTCUSD",1724424969111,0.3298,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1724424969773,0.3298,60994.0,60993.0,0.819765]
["bitfinex","BTCUSD",1724424969907,0.3062,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1724424970107,0.3062,61000.0,60988.0,0.00783361]
["bitfinex","BTCUSD",1724424970315,0.3062,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1724424970557,0.3062,61000.0,60999.0,0.491811]
["bitfinex","BTCUSD",1724424970904,0.3062,61000.0,60999.0,0.819685]
["bitfinex","BTCUSD",1724424971121,0.3062,61000.0,60999.0,0.491811]
["bitfinex","BTCUSD",1724424971337,0.3062,61000.0,60990.0,0.163961]
["bitfinex","BTCUSD",1724424971338,0.00140833,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1724424971541,0.31220833,60991.0,60974.0,0.1]
["bitfinex","BTCUSD",1724424971731,0.00140833,60987.0,60986.0,0.81986]
["bitfinex","BTCUSD",1724424971897,0.00140833,60987.0,60986.0,0.491916]
["bitfinex","BTCUSD",1724424972096,0.1956,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1724424972483,0.1956,60987.0,60986.0,0.491916]
["bitfinex","BTCUSD",1724424972685,0.72085496,60987.0,60960.0,0.1889]
["bitfinex","BTCUSD",1724424972896,0.72085496,60987.0,60952.0,0.330126]
["bitfinex","BTCUSD",1724424972897,0.3079,60985.0,60952.0,0.328126]
["bitfinex","BTCUSD",1724424973094,0.3079,60983.0,60962.0,0.328069]
["bitfinex","BTCUSD",1724424973300,0.3079,60983.0,60942.0,0.001]
["bitfinex","BTCUSD",1724424973301,0.30930833,60972.0,60957.0,0.328095]
["bitfinex","BTCUSD",1724424973500,0.31340906,60972.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724424973699,0.33913034,60972.0,60961.0,0.328077]
["bitfinex","BTCUSD",1724424973947,0.33913034,60972.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724424974138,0.33913034,60972.0,60963.0,0.164031]
["bitfinex","BTCUSD",1724424974295,0.33913034,60972.0,60961.0,0.328077]
["bitfinex","BTCUSD",1724424974296,0.33913034,60972.0,60965.0,0.164026]
["bitfinex","BTCUSD",1724424974531,0.33913034,60972.0,60964.0,0.164029]
["bitfinex","BTCUSD",1724424974733,0.66714232,60972.0,60957.0,0.656193]
["bitfinex","BTCUSD",1724424974936,1.53128032,60972.0,60946.0,0.328155]
["bitfinex","BTCUSD",1724424975139,1.86129932,60972.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724424975335,1.86129932,60972.0,60947.0,0.328153]
["bitfinex","BTCUSD",1724424975336,0.5135,60952.0,60947.0,0.328153]
["bitfinex","BTCUSD",1724424975593,0.5135,60952.0,60951.0,0.164266]
["bitfinex","BTCUSD",1724424975782,0.5135,60952.0,60951.0,0.328332]
["bitfinex","BTCUSD",1724424975936,0.5135,60952.0,60951.0,0.492398]
["bitfinex","BTCUSD",1724424976351,0.02572772,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1724424976553,0.00140833,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1724424976900,0.00088585,60975.0,60974.0,0.492012]
["bitfinex","BTCUSD",1724424977100,0.00088585,60975.0,60974.0,0.82002]
["bitfinex","BTCUSD",1724424977309,0.3155,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1724424977476,0.3155,60979.0,60978.0,0.819967]
["bitfinex","BTCUSD",1724424977680,0.3155,60979.0,60978.0,0.49198]
["bitfinex","BTCUSD",1724424977880,0.3155,60979.0,60967.0,0.1]
["bitfinex","BTCUSD",1724424977881,0.31638585,60979.0,60956.0,0.1862]
["bitfinex","BTCUSD",1724424978087,0.00088585,60972.0,60971.0,0.492036]
["bitfinex","BTCUSD",1724424978283,0.3155,60979.0,60962.0,0.001]
["bitfinex","BTCUSD",1724424978284,0.00088585,60977.0,60962.0,0.001]
["bitfinex","BTCUSD",1724424978458,0.31638585,60979.0,60978.0,0.49198]
["bitfinex","BTCUSD",1724424978664,0.31638585,60979.0,60978.0,0.48498]
["bitfinex","BTCUSD",1724424978864,0.31638585,60979.0,60978.0,0.156993]
["bitfinex","BTCUSD",1724424979067,0.31638585,60979.0,60974.0,0.329004]
["bitfinex","BTCUSD",1724424979068,0.00088585,60975.0,60974.0,0.165002]
["bitfinex","BTCUSD",1724424979271,0.00088585,60969.0,60962.0,0.328071]
["bitfinex","BTCUSD",1724424979516,0.00088585,60969.0,60946.0,0.185]
["bitfinex","BTCUSD",1724424979687,0.00088585,60963.0,60952.0,0.16400298]
["bitfinex","BTCUSD",1724424979889,0.00088585,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1724424980097,0.00088585,60963.0,60962.0,0.820182]
["bitfinex","BTCUSD",1724424980293,0.322,60974.0,60973.0,0.820035]
["bitfinex","BTCUSD",1724424980500,0.322,60974.0,60973.0,0.492021]
["bitfinex","BTCUSD",1724424980747,0.007,60979.0,60973.0,0.492021]
["bitfinex","BTCUSD",1724424980748,0.007,60979.0,60978.0,0.819967]
["bitfinex","BTCUSD",1724424981097,0.007,60979.0,60978.0,1.147954]
["bitfinex","BTCUSD",1724424981312,0.007,60979.0,60978.0,1.31195698]
["bitfinex","BTCUSD",1724424981541,0.00088585,60985.0,60983.0,0.49194]
["bitfinex","BTCUSD",1724424981542,0.322,60984.0,60983.0,0.49194]
["bitfinex","BTCUSD",1724424981996,0.322,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1724424982202,0.322,60984.0,60982.0,0.163981]
["bitfinex","BTCUSD",1724424982414,0.322,60984.0,60983.0,0.49194]
["bitfinex","BTCUSD",1724424982625,0.322,60984.0,60983.0,0.8199]
["bitfinex","BTCUSD",1724424983028,0.322,60984.0,60972.0,0.33692505]
["bitfinex","BTCUSD",1724424983029,0.1899,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724424983209,0.1899,60989.0,60988.0,0.491899]
["bitfinex","BTCUSD",1724424983439,0.02659718,60991.0,60988.0,0.16400298]
["bitfinex","BTCUSD",1724424983440,0.02571133,60991.0,60988.0,0.16400298]
["bitfinex","BTCUSD",1724424983654,0.3171,60996.0,60995.0,0.491842]
["bitfinex","BTCUSD",1724424984083,0.1949,61005.0,60989.0,0.16400298]
["bitfinex","BTCUSD",1724424984084,0.3242,61004.0,60989.0,0.16400298]
["bitfinex","BTCUSD",1724424984296,0.3242,61004.0,60986.0,0.1923]
["bitfinex","BTCUSD",1724424984297,0.3242,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724424984515,0.3242,61004.0,61003.0,0.31885201]
["bitfinex","BTCUSD",1724424984727,0.3194,61009.0,61003.0,0.31885201]
["bitfinex","BTCUSD",1724424984925,0.3194,61009.0,60991.0,0.3246]
["bitfinex","BTCUSD",1724424984926,0.00409816,61008.0,61000.0,0.327867]
["bitfinex","BTCUSD",1724424985132,0.02570591,61007.0,61000.0,0.327867]
["bitfinex","BTCUSD",1724424985343,0.02570591,61007.0,60991.0,0.327912]
["bitfinex","BTCUSD",1724424985344,0.0040985,61006.0,60991.0,0.00772697]
["bitfinex","BTCUSD",1724424985794,0.0040985,61006.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724424985795,0.00088585,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724424986007,0.00088585,60989.0,60974.0,0.328004]
["bitfinex","BTCUSD",1724424986008,0.3014,60988.0,60978.0,0.327982]
["bitfinex","BTCUSD",1724424986230,0.3014,60988.0,60981.0,0.491956]
["bitfinex","BTCUSD",1724424986231,0.00088585,60982.0,60981.0,0.491956]
["bitfinex","BTCUSD",1724424986435,0.3014,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724424986848,0.3014,60988.0,60987.0,0.65590998]
["bitfinex","BTCUSD",1724424987063,0.02571224,60993.0,60992.0,0.491866]
["bitfinex","BTCUSD",1724424987263,0.00088585,60995.0,60994.0,0.491851]
["bitfinex","BTCUSD",1724424987790,0.00090738,61001.0,60994.0,0.16400298]
["bitfinex","BTCUSD",1724424988049,0.00090738,61001.0,61000.0,0.491802]
["bitfinex","BTCUSD",1724424988217,0.00090738,61001.0,61000.0,1.31154098]
["bitfinex","BTCUSD",1724424988996,0.00990738,61001.0,61000.0,1.31154098]
["bitfinex","BTCUSD",1724424989449,0.00990738,61001.0,61000.0,0.491802]
["bitfinex","BTCUSD",1724424989666,0.00090738,61001.0,61000.0,0.98367298]
["bitfinex","BTCUSD",1724424989868,0.00090738,61001.0,61000.0,1.60944098]
["bitfinex","BTCUSD",1724424990071,0.00090738,61001.0,61000.0,2.03730898]
["bitfinex","BTCUSD",1724424990453,0.00090738,61001.0,61000.0,2.03930898]
["bitfinex","BTCUSD",1724424990704,0.00090738,61001.0,61000.0,2.03730898]
["bitfinex","BTCUSD",1724424991260,0.00090738,61001.0,61000.0,0.99667298]
["bitfinex","BTCUSD",1724424991448,0.00090738,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1724424991645,0.00090738,61001.0,60991.0,0.327912]
["bitfinex","BTCUSD",1724424991849,0.00179323,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1724424992095,0.00179323,61001.0,61000.0,0.99467298]
["bitfinex","BTCUSD",1724424992096,0.00190738,61001.0,61000.0,0.99467298]
["bitfinex","BTCUSD",1724424992294,0.00279323,61001.0,61000.0,1.32254098]
["bitfinex","BTCUSD",1724424992499,0.00090738,61001.0,61000.0,1.31154098]
["bitfinex","BTCUSD",1724424992713,0.00090738,61001.0,61000.0,0.65580498]
["bitfinex","BTCUSD",1724424992928,0.00090738,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1724424993138,0.00090738,61001.0,60996.0,0.327889]
["bitfinex","BTCUSD",1724424993139,0.00088585,60997.0,60996.0,0.327889]
["bitfinex","BTCUSD",1724424993373,0.00088585,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1724424993580,0.00088585,60993.0,60992.0,0.491866]
["bitfinex","BTCUSD",1724424994219,0.00088585,60995.0,60994.0,0.491851]
["bitfinex","BTCUSD",1724424994429,0.00088585,60995.0,60980.0,0.4873]
["bitfinex","BTCUSD",1724424994659,0.163961,60990.0,60980.0,0.00792146]
["bitfinex","BTCUSD",1724424994854,0.163961,60990.0,60973.0,0.1984]
["bitfinex","BTCUSD",1724424994855,0.2974,60988.0,60976.0,0.163998]
["bitfinex","BTCUSD",1724424995066,0.2974,60988.0,60979.0,0.163989]
["bitfinex","BTCUSD",1724424995067,0.1680698,60987.0,60979.0,0.163989]
["bitfinex","BTCUSD",1724424995276,0.32311408,60988.0,60972.0,0.00799569]
["bitfinex","BTCUSD",1724424995486,0.32311408,60988.0,60973.0,0.16728266]
["bitfinex","BTCUSD",1724424995721,0.32399993,60988.0,60987.0,0.491907]
["bitfinex","BTCUSD",1724424995966,0.3286,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1724424996179,0.3286,60997.0,60996.0,0.32794798]
["bitfinex","BTCUSD",1724424996387,0.00088585,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1724424996497,0.02659441,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1724424996693,0.02659441,61003.0,61002.0,0.491787]
["bitfinex","BTCUSD",1724424996908,0.02659441,61003.0,61002.0,0.819645]
["bitfinex","BTCUSD",1724424997126,0.02570856,61003.0,61002.0,1.31150598]
["bitfinex","BTCUSD",1724424997360,0.00088585,61007.0,61004.0,0.163922]
["bitfinex","BTCUSD",1724424997607,0.00088585,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1724424997953,0.00088585,60993.0,60988.0,0.32793]
["bitfinex","BTCUSD",1724424998157,0.00088585,60990.0,60989.0,0.32796598]
["bitfinex","BTCUSD",1724424998332,0.00088585,60990.0,60989.0,0.49189]
["bitfinex","BTCUSD",1724424999161,0.02570805,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1724424999162,0.0265939,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1724424999364,0.0265939,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1724424999540,0.00088585,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1724424999755,0.00088585,60994.0,60992.0,0.163953]
["bitfinex","BTCUSD",1724424999957,0.00088585,60994.0,60992.0,0.163954]
["bitfinex","BTCUSD",1724425000161,0.00088585,60994.0,60978.0,0.3193]
["bitfinex","BTCUSD",1724425000162,0.35120298,60993.0,60963.0,0.1934]
["bitfinex","BTCUSD",1724425000337,0.35120298,60993.0,60972.0,0.328015]
["bitfinex","BTCUSD",1724425000338,0.3269,60978.0,60972.0,0.328015]
["bitfinex","BTCUSD",1724425000538,0.3269,60978.0,60960.0,0.3116]
["bitfinex","BTCUSD",1724425000539,0.3269,60978.0,60973.0,0.16400298]
["bitfinex","BTCUSD",1724425000738,0.00088585,60979.0,60973.0,0.16400298]
["bitfinex","BTCUSD",1724425000739,0.00090582,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724425000976,0.00090582,60990.0,60989.0,0.65589298]
["bitfinex","BTCUSD",1724425001165,0.00090582,60990.0,60989.0,0.98381998]
["bitfinex","BTCUSD",1724425001501,0.00090582,60990.0,60978.0,0.163992]
["bitfinex","BTCUSD",1724425001502,0.00088585,60989.0,60978.0,0.163992]
["bitfinex","BTCUSD",1724425001623,0.3156,60982.0,60975.0,0.163999]
["bitfinex","BTCUSD",1724425001822,0.3156,60982.0,60964.0,0.1896]
["bitfinex","BTCUSD",1724425001823,0.3156,60982.0,60976.0,0.16400298]
["bitfinex","BTCUSD",1724425002437,0.1971,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1724425002645,0.1971,60981.0,60980.0,0.491964]
["bitfinex","BTCUSD",1724425003052,0.02571383,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1724425003302,0.3132,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724425003474,0.3132,60989.0,60988.0,0.491899]
["bitfinex","BTCUSD",1724425003648,0.31408585,60989.0,60988.0,0.491899]
["bitfinex","BTCUSD",1724425003852,0.31408585,60989.0,60983.0,0.327958]
["bitfinex","BTCUSD",1724425003853,0.00088585,60987.0,60986.0,0.163969]
["bitfinex","BTCUSD",1724425004098,0.00088585,60987.0,60986.0,0.16400298]
["bitfinex","BTCUSD",1724425004612,0.00088585,60984.0,60983.0,0.49194]
["bitfinex","BTCUSD",1724425004895,0.3062,60989.0,60983.0,0.49194]
["bitfinex","BTCUSD",1724425004896,0.00088585,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1724425005093,0.00090582,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724425005310,0.00090582,60990.0,60989.0,0.98381998]
["bitfinex","BTCUSD",1724425005511,0.3202,61004.0,61002.0,0.163927]
["bitfinex","BTCUSD",1724425005692,0.3202,61004.0,61002.0,0.163928]
["bitfinex","BTCUSD",1724425006043,0.3202,61004.0,61001.0,0.16393]
["bitfinex","BTCUSD",1724425006247,0.3202,61004.0,60984.0,0.3154]
["bitfinex","BTCUSD",1724425006448,0.004,60989.0,60988.0,0.164966]
["bitfinex","BTCUSD",1724425006674,0.32259395,60989.0,60976.0,0.197]
["bitfinex","BTCUSD",1724425006844,0.32259395,60989.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724425006845,0.00088585,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724425007046,0.51659395,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724425007252,0.3183,60989.0,60988.0,0.65590198]
["bitfinex","BTCUSD",1724425007451,0.02571158,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1724425007654,0.02571158,60993.0,60992.0,0.65586898]
["bitfinex","BTCUSD",1724425007853,0.2982,60998.0,60995.0,0.163945]
["bitfinex","BTCUSD",1724425007854,0.00088585,60996.0,60995.0,0.163945]
["bitfinex","BTCUSD",1724425008054,0.00088585,60995.0,60994.0,0.163949]
["bitfinex","BTCUSD",1724425008254,0.00088585,60995.0,60991.0,0.163958]
["bitfinex","BTCUSD",1724425008507,0.00088585,60995.0,60989.0,0.327927]
["bitfinex","BTCUSD",1724425008714,0.00088585,60995.0,60994.0,0.491851]
["bitfinex","BTCUSD",1724425008929,0.00088585,60999.0,60998.0,0.327879]
["bitfinex","BTCUSD",1724425009107,0.00090582,61002.0,61001.0,0.491794]
["bitfinex","BTCUSD",1724425009324,0.00179167,61002.0,61001.0,0.65579698]
["bitfinex","BTCUSD",1724425009518,0.14719167,61010.0,61001.0,0.49186598]
["bitfinex","BTCUSD",1724425009752,0.15128957,61010.0,61001.0,0.16400298]
["bitfinex","BTCUSD",1724425009925,0.327843,61005.0,60996.0,0.163944]
["bitfinex","BTCUSD",1724425010126,0.00409836,61004.0,60996.0,0.17192135]
["bitfinex","BTCUSD",1724425010346,0.00409836,61004.0,60991.0,0.163956]
["bitfinex","BTCUSD",1724425010490,0.00409836,61004.0,60993.0,0.163952]
["bitfinex","BTCUSD",1724425010491,0.163932,61001.0,60993.0,0.163952]
["bitfinex","BTCUSD",1724425010673,0.16593,61002.0,60995.0,0.163947]
["bitfinex","BTCUSD",1724425010882,0.006,60999.0,60998.0,0.164939]
["bitfinex","BTCUSD",1724425011307,0.0257072,61003.0,61000.0,0.163934]
["bitfinex","BTCUSD",1724425011508,0.0257072,61003.0,61002.0,0.327858]
["bitfinex","BTCUSD",1724425011750,0.0257072,61003.0,60995.0,0.49189398]
["bitfinex","BTCUSD",1724425011751,0.00409819,61016.0,60999.0,0.327873]
["bitfinex","BTCUSD",1724425011950,0.02570538,61014.0,61006.0,0.491752]
["bitfinex","BTCUSD",1724425012149,0.02570538,61014.0,61006.0,0.163916]
["bitfinex","BTCUSD",1724425012406,0.02570538,61014.0,61007.0,0.163913]
["bitfinex","BTCUSD",1724425012611,0.3104,61013.0,61004.0,0.327846]
["bitfinex","BTCUSD",1724425012787,0.163906,61011.0,61002.0,0.16400298]
["bitfinex","BTCUSD",1724425012988,0.3104,61013.0,61002.0,0.16400298]
["bitfinex","BTCUSD",1724425013232,0.3104,61013.0,61007.0,0.163914]
["bitfinex","BTCUSD",1724425013459,0.3104,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1724425013680,0.02770538,61014.0,61013.0,0.491697]
["bitfinex","BTCUSD",1724425013900,0.02770538,61014.0,61013.0,0.819495]
["bitfinex","BTCUSD",1724425014098,0.307,61018.0,61012.0,0.327803]
["bitfinex","BTCUSD",1724425014304,0.01,61014.0,61013.0,0.491695]
["bitfinex","BTCUSD",1724425014514,0.01,61014.0,61013.0,0.819493]
["bitfinex","BTCUSD",1724425014658,0.307,61018.0,61013.0,0.327796]
["bitfinex","BTCUSD",1724425014835,0.307,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724425015651,0.311,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724425016491,0.313,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724425016695,0.004,61018.0,61017.0,0.98344498]
["bitfinex","BTCUSD",1724425017049,0.004,61018.0,61017.0,1.31122198]
["bitfinex","BTCUSD",1724425017218,0.002,61018.0,61017.0,1.31122198]
["bitfinex","BTCUSD",1724425017450,0.002,61018.0,61017.0,1.31915325]
["bitfinex","BTCUSD",1724425017603,0.006,61018.0,61017.0,1.31915325]
["bitfinex","BTCUSD",1724425018149,0.02569866,61030.0,61029.0,0.819282]
["bitfinex","BTCUSD",1724425018263,0.02569866,61030.0,61029.0,0.98328498]
["bitfinex","BTCUSD",1724425018468,0.49229154,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1724425018710,0.49229154,61040.0,61026.0,0.3255]
["bitfinex","BTCUSD",1724425018711,0.49229154,61040.0,61027.0,0.1904]
["bitfinex","BTCUSD",1724425018887,0.163822,61042.0,61028.0,0.16400298]
["bitfinex","BTCUSD",1724425019097,0.2989,61046.0,61030.0,0.327706]
["bitfinex","BTCUSD",1724425019098,0.0040961,61041.0,61030.0,0.327706]
["bitfinex","BTCUSD",1724425019296,0.2989,61046.0,61026.0,0.00786769]
["bitfinex","BTCUSD",1724425019297,0.2989,61046.0,61035.0,0.327678]
["bitfinex","BTCUSD",1724425019502,0.2989,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1724425019749,0.02569286,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1724425019949,0.02569286,61049.0,61048.0,0.491416]
["bitfinex","BTCUSD",1724425020172,0.02569286,61049.0,61048.0,0.65541898]
["bitfinex","BTCUSD",1724425020387,0.02569286,61049.0,61048.0,0.98302998]
["bitfinex","BTCUSD",1724425020515,0.3075,61059.0,61049.0,0.327603]
["bitfinex","BTCUSD",1724425020696,0.02568472,61055.0,61050.0,0.32780198]
["bitfinex","BTCUSD",1724425020913,0.02568472,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1724425021127,0.02568472,61055.0,61054.0,0.491367]
["bitfinex","BTCUSD",1724425021346,0.3075,61059.0,61053.0,0.16379]
["bitfinex","BTCUSD",1724425021566,0.02568366,61057.0,61055.0,0.163784]
["bitfinex","BTCUSD",1724425021784,0.02568366,61057.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724425022026,0.02568366,61057.0,61050.0,0.163798]
["bitfinex","BTCUSD",1724425022228,0.02568366,61057.0,61050.0,0.163799]
["bitfinex","BTCUSD",1724425022429,0.004,61055.0,61047.0,0.163806]
["bitfinex","BTCUSD",1724425022628,0.004,61055.0,61039.0,0.1883]
["bitfinex","BTCUSD",1724425022841,0.004,61055.0,61048.0,0.001]
["bitfinex","BTCUSD",1724425023045,0.004,61055.0,61054.0,0.491367]
["bitfinex","BTCUSD",1724425023266,0.004,61055.0,61054.0,0.98294798]
["bitfinex","BTCUSD",1724425023461,0.004,61055.0,61054.0,0.65536998]
["bitfinex","BTCUSD",1724425023692,0.0002,61059.0,61058.0,0.491335]
["bitfinex","BTCUSD",1724425023896,0.0002,61059.0,61058.0,0.65533798]
["bitfinex","BTCUSD",1724425024458,0.0002,61059.0,61058.0,0.98289498]
["bitfinex","BTCUSD",1724425024660,0.0002,61059.0,61058.0,1.17329498]
["bitfinex","BTCUSD",1724425025095,0.0002,61059.0,61058.0,1.48389498]
["bitfinex","BTCUSD",1724425025290,0.0002,61059.0,61058.0,1.91145198]
["bitfinex","BTCUSD",1724425025495,0.0002,61059.0,61058.0,1.91345198]
["bitfinex","BTCUSD",1724425025708,0.0002,61059.0,61058.0,2.24500898]
["bitfinex","BTCUSD",1724425025901,0.0002,61059.0,61058.0,2.26800898]
["bitfinex","BTCUSD",1724425026111,0.0002,61059.0,61058.0,2.27777272]
["bitfinex","BTCUSD",1724425026434,0.0002,61059.0,61058.0,2.60532972]
["bitfinex","BTCUSD",1724425026937,0.0002,61059.0,61058.0,2.27377272]
["bitfinex","BTCUSD",1724425027138,0.0012,61059.0,61058.0,2.28677272]
["bitfinex","BTCUSD",1724425027334,0.035,61059.0,61058.0,2.30077272]
["bitfinex","BTCUSD",1724425027565,0.035,61059.0,61058.0,2.28677272]
["bitfinex","BTCUSD",1724425027766,0.034,61059.0,61058.0,2.26977272]
["bitfinex","BTCUSD",1724425027969,0.0002,61079.0,61058.0,2.30177272]
["bitfinex","BTCUSD",1724425028261,0.0002,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1724425028610,0.0002,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724425028814,0.0002,61079.0,61071.0,0.16400298]
["bitfinex","BTCUSD",1724425029017,0.0002,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724425029195,0.0002,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1724425029394,0.0002,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1724425029999,0.0002,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1724425030212,0.0002,61079.0,61078.0,0.98262798]
["bitfinex","BTCUSD",1724425030611,0.0002,61079.0,61078.0,0.65517798]
["bitfinex","BTCUSD",1724425031102,0.001022,61079.0,61078.0,0.32772798]
["bitfinex","BTCUSD",1724425031392,0.001022,61079.0,61078.0,0.65517798]
["bitfinex","BTCUSD",1724425031715,0.001022,61079.0,61078.0,0.98462798]
["bitfinex","BTCUSD",1724425031716,2.2e-05,61079.0,61078.0,0.98462798]
["bitfinex","BTCUSD",1724425031895,0.002022,61079.0,61078.0,0.98462798]
["bitfinex","BTCUSD",1724425032229,0.002022,61079.0,61078.0,1.31207798]
["bitfinex","BTCUSD",1724425032436,0.002022,61079.0,61078.0,1.50897798]
["bitfinex","BTCUSD",1724425032831,0.002022,61079.0,61078.0,1.50697798]
["bitfinex","BTCUSD",1724425033059,0.002022,61079.0,61078.0,1.17952798]
["bitfinex","BTCUSD",1724425033261,2.2e-05,61079.0,61078.0,0.98262798]
["bitfinex","BTCUSD",1724425033460,2.2e-05,61079.0,61078.0,0.99046192]
["bitfinex","BTCUSD",1724425033703,0.001022,61079.0,61078.0,0.99046192]
["bitfinex","BTCUSD",1724425033850,0.001062,61079.0,61078.0,0.99046192]
["bitfinex","BTCUSD",1724425034196,6.2e-05,61079.0,61078.0,0.99481957]
["bitfinex","BTCUSD",1724425034398,6.2e-05,61079.0,61078.0,0.66353563]
["bitfinex","BTCUSD",1724425034576,6.2e-05,61079.0,61078.0,0.00835765]
["bitfinex","BTCUSD",1724425034777,0.312662,61079.0,61078.0,0.00835765]
["bitfinex","BTCUSD",1724425035037,0.33833581,61079.0,61078.0,0.00435765]
["bitfinex","BTCUSD",1724425035200,0.33833581,61079.0,61078.0,0.49553265]
["bitfinex","BTCUSD",1724425035201,0.02573581,61079.0,61078.0,0.49553265]
["bitfinex","BTCUSD",1724425035768,0.02573581,61079.0,61078.0,0.16808265]
["bitfinex","BTCUSD",1724425036399,0.02573581,61079.0,61078.0,0.65953563]
["bitfinex","BTCUSD",1724425036602,0.02573581,61079.0,61078.0,0.16808265]
["bitfinex","BTCUSD",1724425037017,0.02573581,61079.0,61078.0,0.00435765]
["bitfinex","BTCUSD",1724425037214,0.02973581,61079.0,61078.0,0.16808265]
["bitfinex","BTCUSD",1724425037664,0.02973581,61079.0,61078.0,0.49553265]
["bitfinex","BTCUSD",1724425037864,0.02573581,61079.0,61078.0,0.98698563]
["bitfinex","BTCUSD",1724425038233,0.03273581,61079.0,61078.0,0.98798563]
["bitfinex","BTCUSD",1724425038442,0.03273581,61079.0,61078.0,0.65617798]
["bitfinex","BTCUSD",1724425038650,0.007062,61079.0,61078.0,0.98362798]
["bitfinex","BTCUSD",1724425038860,0.007062,61079.0,61078.0,0.65617798]
["bitfinex","BTCUSD",1724425039263,0.007062,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1724425039461,6.2e-05,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724425039724,6.2e-05,61079.0,61078.0,0.98262798]
["bitfinex","BTCUSD",1724425039925,0.003062,61079.0,61078.0,0.98262798]
["bitfinex","BTCUSD",1724425040125,0.003062,61079.0,61078.0,1.31007798]
["bitfinex","BTCUSD",1724425040597,6.2e-05,61079.0,61078.0,1.31007798]
["bitfinex","BTCUSD",1724425040826,0.03466458,61080.0,61079.0,0.682966]
["bitfinex","BTCUSD",1724425041026,0.49229154,61101.0,61090.0,0.327385]
["bitfinex","BTCUSD",1724425041229,0.49229154,61101.0,61098.0,0.818355]
["bitfinex","BTCUSD",1724425041397,0.313,61108.0,61098.0,0.98235798]
["bitfinex","BTCUSD",1724425041602,0.313,61108.0,61098.0,1.30969998]
["bitfinex","BTCUSD",1724425041753,0.313,61108.0,61098.0,0.98235798]
["bitfinex","BTCUSD",1724425042833,0.313,61108.0,61098.0,1.30969998]
["bitfinex","BTCUSD",1724425043159,0.313,61108.0,61098.0,0.98235798]
["bitfinex","BTCUSD",1724425043308,0.00409119,61107.0,61098.0,0.98235798]
["bitfinex","BTCUSD",1724425043504,0.313,61108.0,61098.0,0.98235798]
["bitfinex","BTCUSD",1724425043727,0.00409119,61107.0,61098.0,0.012]
["bitfinex","BTCUSD",1724425043930,0.313,61108.0,61098.0,0.99435798]
["bitfinex","BTCUSD",1724425044133,0.313,61108.0,61098.0,1.32169998]
["bitfinex","BTCUSD",1724425044361,0.313,61108.0,61098.0,1.31569998]
["bitfinex","BTCUSD",1724425044547,0.02566426,61109.0,61098.0,1.31569998]
["bitfinex","BTCUSD",1724425044548,0.49638273,61107.0,61098.0,0.98235798]
["bitfinex","BTCUSD",1724425044720,0.00409119,61107.0,61098.0,1.31069998]
["bitfinex","BTCUSD",1724425045101,0.00409138,61108.0,61098.0,1.31069998]
["bitfinex","BTCUSD",1724425045276,0.02566426,61109.0,61098.0,1.31069998]
["bitfinex","BTCUSD",1724425045623,0.00409119,61108.0,61098.0,1.31069998]
["bitfinex","BTCUSD",1724425046011,0.02566426,61109.0,61098.0,1.31069998]
["bitfinex","BTCUSD",1724425046598,0.00409126,61108.0,61098.0,1.30969998]
["bitfinex","BTCUSD",1724425046813,0.00409126,61108.0,61098.0,1.31969998]
["bitfinex","BTCUSD",1724425047244,0.00409126,61108.0,61098.0,1.31805579]
["bitfinex","BTCUSD",1724425047444,0.02566426,61109.0,61098.0,1.31405579]
["bitfinex","BTCUSD",1724425047647,0.02566426,61109.0,61098.0,1.31805579]
["bitfinex","BTCUSD",1724425048303,0.02566426,61109.0,61098.0,1.32605579]
["bitfinex","BTCUSD",1724425048556,0.02975545,61109.0,61098.0,1.31805579]
["bitfinex","BTCUSD",1724425048730,0.02975545,61109.0,61098.0,1.15405281]
["bitfinex","BTCUSD",1724425048731,0.00409119,61108.0,61098.0,1.15405281]
["bitfinex","BTCUSD",1724425048975,0.02566426,61109.0,61098.0,1.31805579]
["bitfinex","BTCUSD",1724425049151,0.02566426,61109.0,61098.0,1.31405579]
["bitfinex","BTCUSD",1724425049369,0.02566426,61109.0,61098.0,1.32105579]
["bitfinex","BTCUSD",1724425049507,0.00124,61099.0,61098.0,1.32105579]
["bitfinex","BTCUSD",1724425049909,0.49124,61099.0,61098.0,1.43005579]
["bitfinex","BTCUSD",1724425050331,0.49124,61099.0,61098.0,1.42569998]
["bitfinex","BTCUSD",1724425050536,0.49124,61099.0,61098.0,1.41869998]
["bitfinex","BTCUSD",1724425050751,0.49124,61099.0,61098.0,1.40969998]
["bitfinex","BTCUSD",1724425050752,0.49024,61099.0,61098.0,1.40969998]
["bitfinex","BTCUSD",1724425050960,0.49124,61099.0,61098.0,1.41769998]
["bitfinex","BTCUSD",1724425051275,0.49124,61099.0,61098.0,1.42969998]
["bitfinex","BTCUSD",1724425051842,0.49124,61099.0,61098.0,2.6251034]
["bitfinex","BTCUSD",1724425052043,0.49124,61099.0,61098.0,2.9524454]
["bitfinex","BTCUSD",1724425052246,0.49024,61099.0,61098.0,2.9444454]
["bitfinex","BTCUSD",1724425052467,0.49124,61099.0,61098.0,2.9554454]
["bitfinex","BTCUSD",1724425052696,0.49124,61099.0,61098.0,2.6281034]
["bitfinex","BTCUSD",1724425052697,0.48624,61099.0,61098.0,2.6281034]
["bitfinex","BTCUSD",1724425052892,0.48624,61099.0,61098.0,2.6161034]
["bitfinex","BTCUSD",1724425053122,0.48524,61099.0,61098.0,2.6051034]
["bitfinex","BTCUSD",1724425053492,0.48624,61099.0,61098.0,2.9604454]
["bitfinex","BTCUSD",1724425053694,0.48124,61099.0,61098.0,2.9464454]
["bitfinex","BTCUSD",1724425053922,0.48024,61099.0,61098.0,2.6051034]
["bitfinex","BTCUSD",1724425054149,0.48024,61099.0,61098.0,2.6191034]
["bitfinex","BTCUSD",1724425054309,0.48124,61099.0,61098.0,2.6191034]
["bitfinex","BTCUSD",1724425054646,0.48124,61099.0,61098.0,2.9604454]
["bitfinex","BTCUSD",1724425054821,0.48124,61099.0,61098.0,2.9614454]
["bitfinex","BTCUSD",1724425054982,0.48124,61099.0,61098.0,2.9474454]
["bitfinex","BTCUSD",1724425055215,0.48124,61099.0,61098.0,2.97504687]
["bitfinex","BTCUSD",1724425055547,0.02585949,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1724425055548,0.0002,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1724425055956,0.0002,61119.0,61118.0,1.145322]
["bitfinex","BTCUSD",1724425056428,0.0002,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1724425056629,0.0002,61119.0,61118.0,0.819087]
["bitfinex","BTCUSD",1724425056813,0.0002,61119.0,61118.0,1.146322]
["bitfinex","BTCUSD",1724425057211,0.0002,61119.0,61118.0,1.50272498]
["bitfinex","BTCUSD",1724425057457,0.0002,61119.0,61118.0,1.93095998]
["bitfinex","BTCUSD",1724425057847,0.0002,61119.0,61118.0,1.93395998]
["bitfinex","BTCUSD",1724425058049,0.0002,61119.0,61118.0,1.93095998]
["bitfinex","BTCUSD",1724425058456,0.0002,61119.0,61118.0,1.246322]
["bitfinex","BTCUSD",1724425058689,0.0002,61119.0,61118.0,1.245322]
["bitfinex","BTCUSD",1724425058866,0.313,61119.0,61118.0,0.82887329]
["bitfinex","BTCUSD",1724425059061,0.0002,61119.0,61118.0,1.00087627]
["bitfinex","BTCUSD",1724425059264,0.0002,61119.0,61118.0,1.32811127]
["bitfinex","BTCUSD",1724425059663,0.0002,61119.0,61118.0,1.32011127]
["bitfinex","BTCUSD",1724425060178,0.0002,61119.0,61118.0,1.32511127]
["bitfinex","BTCUSD",1724425060499,0.0002,61119.0,61118.0,1.65834627]
["bitfinex","BTCUSD",1724425060701,0.0002,61119.0,61118.0,1.64434627]
["bitfinex","BTCUSD",1724425061126,0.0002,61119.0,61118.0,1.65834627]
["bitfinex","BTCUSD",1724425061334,0.0002,61119.0,61118.0,1.75834627]
["bitfinex","BTCUSD",1724425061579,0.0002,61119.0,61118.0,1.74434627]
["bitfinex","BTCUSD",1724425061786,0.0002,61119.0,61118.0,2.07844627]
["bitfinex","BTCUSD",1724425061919,0.0002,61119.0,61118.0,1.43111127]
["bitfinex","BTCUSD",1724425062364,0.0002,61119.0,61118.0,1.77234627]
["bitfinex","BTCUSD",1724425062883,0.0002,61119.0,61118.0,1.94264627]
["bitfinex","BTCUSD",1724425063236,0.0002,61119.0,61118.0,1.95564627]
["bitfinex","BTCUSD",1724425063651,0.0002,61119.0,61118.0,1.94264627]
["bitfinex","BTCUSD",1724425063855,0.0002,61119.0,61118.0,1.92864627]
["bitfinex","BTCUSD",1724425064083,0.0002,61119.0,61118.0,1.94564627]
["bitfinex","BTCUSD",1724425064394,0.0002,61119.0,61118.0,1.95964627]
["bitfinex","BTCUSD",1724425064622,0.0002,61119.0,61118.0,1.95664627]
["bitfinex","BTCUSD",1724425065569,0.0002,61119.0,61118.0,2.63350769]
["bitfinex","BTCUSD",1724425065909,0.0002,61119.0,61118.0,2.63450769]
["bitfinex","BTCUSD",1724425066093,0.5,61125.0,61124.0,1.14521]
["bitfinex","BTCUSD",1724425066295,0.5,61125.0,61124.0,1.63641598]
["bitfinex","BTCUSD",1724425066501,0.5,61125.0,61124.0,2.06461898]
["bitfinex","BTCUSD",1724425066950,0.5,61125.0,61124.0,2.06661898]
["bitfinex","BTCUSD",1724425067406,0.5,61125.0,61124.0,2.09161898]
["bitfinex","BTCUSD",1724425067982,0.5,61125.0,61124.0,2.07761898]
["bitfinex","BTCUSD",1724425068328,0.5,61125.0,61124.0,2.06361898]
["bitfinex","BTCUSD",1724425068462,0.5,61125.0,61124.0,2.07761898]
["bitfinex","BTCUSD",1724425068660,0.5,61125.0,61124.0,2.06461898]
["bitfinex","BTCUSD",1724425068862,0.5,61125.0,61124.0,2.06361898]
["bitfinex","BTCUSD",1724425069063,0.5,61125.0,61124.0,2.07761898]
["bitfinex","BTCUSD",1724425069295,0.5,61125.0,61124.0,1.76541598]
["bitfinex","BTCUSD",1724425069486,0.5,61125.0,61124.0,1.76441598]
["bitfinex","BTCUSD",1724425069707,0.5,61125.0,61124.0,1.75041598]
["bitfinex","BTCUSD",1724425070254,0.5,61125.0,61124.0,1.76441598]
["bitfinex","BTCUSD",1724425070767,0.5,61125.0,61124.0,1.73641598]
["bitfinex","BTCUSD",1724425071199,0.5,61125.0,61124.0,1.76441598]
["bitfinex","BTCUSD",1724425071379,0.5,61125.0,61124.0,0.504804]
["bitfinex","BTCUSD",1724425071533,0.8215,61125.0,61124.0,0.832007]
["bitfinex","BTCUSD",1724425071754,0.8215,61125.0,61124.0,0.85036588]
["bitfinex","BTCUSD",1724425072189,0.8165,61125.0,61124.0,0.85036588]
["bitfinex","BTCUSD",1724425072575,0.8165,61125.0,61124.0,0.49516288]
["bitfinex","BTCUSD",1724425072804,0.8165,61125.0,61118.0,0.00778629]
["bitfinex","BTCUSD",1724425072805,0.5133,61124.0,61118.0,0.00778629]
["bitfinex","BTCUSD",1724425073004,0.5133,61124.0,61109.0,0.00059097]
["bitfinex","BTCUSD",1724425073005,0.001,61117.0,61109.0,0.00059097]
["bitfinex","BTCUSD",1724425073217,0.1848,61115.0,61109.0,0.00059097]
["bitfinex","BTCUSD",1724425073415,0.3248,61113.0,61109.0,0.00059097]
["bitfinex","BTCUSD",1724425073624,0.3248,61112.0,61109.0,0.00059097]
["bitfinex","BTCUSD",1724425073823,0.163639,61110.0,61109.0,0.00059097]
["bitfinex","BTCUSD",1724425074041,0.163639,61110.0,61075.0,0.49729154]
["bitfinex","BTCUSD",1724425074042,0.163671,61098.0,61088.0,0.163696]
["bitfinex","BTCUSD",1724425074282,0.001,61104.0,61075.0,0.49229154]
["bitfinex","BTCUSD",1724425074283,0.3248,61096.0,61092.0,0.163686]
["bitfinex","BTCUSD",1724425074495,0.3248,61096.0,61075.0,0.49229154]
["bitfinex","BTCUSD",1724425074496,0.3248,61096.0,61085.0,0.00778938]
["bitfinex","BTCUSD",1724425074813,0.3248,61096.0,61095.0,0.818397]
["bitfinex","BTCUSD",1724425075185,0.3248,61096.0,61095.0,1.145756]
["bitfinex","BTCUSD",1724425075572,0.3248,61096.0,61095.0,0.818397]
["bitfinex","BTCUSD",1724425075974,0.3248,61096.0,61095.0,1.145756]
["bitfinex","BTCUSD",1724425076957,0.34126652,61104.0,61103.0,0.81829]
["bitfinex","BTCUSD",1724425078008,0.34126652,61104.0,61103.0,0.490974]
["bitfinex","BTCUSD",1724425078187,0.34126652,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1724425078405,0.34126652,61104.0,61103.0,0.81929]
["bitfinex","BTCUSD",1724425078782,0.34126652,61104.0,61103.0,0.490974]
["bitfinex","BTCUSD",1724425078994,0.34126652,61104.0,61103.0,0.167658]
["bitfinex","BTCUSD",1724425079401,0.34126652,61104.0,61097.0,0.171548]
["bitfinex","BTCUSD",1724425079606,0.34126652,61104.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724425079808,0.34126652,61104.0,61099.0,0.163667]
["bitfinex","BTCUSD",1724425080016,0.34126652,61104.0,61096.0,0.327352]
["bitfinex","BTCUSD",1724425080186,0.34126652,61104.0,61087.0,0.1]
["bitfinex","BTCUSD",1724425080187,0.3068,61103.0,61087.0,0.1]
["bitfinex","BTCUSD",1724425080416,0.31089223,61103.0,61088.0,0.16400298]
["bitfinex","BTCUSD",1724425080545,0.31089223,61103.0,61097.0,0.002]
["bitfinex","BTCUSD",1724425080755,0.163671,61098.0,61097.0,0.002]
["bitfinex","BTCUSD",1724425080968,0.84936657,61098.0,61097.0,0.002]
["bitfinex","BTCUSD",1724425081169,1.17470857,61098.0,61097.0,0.002]
["bitfinex","BTCUSD",1724425081371,0.51369259,61098.0,61097.0,0.002]
["bitfinex","BTCUSD",1724425081537,0.51369259,61098.0,61097.0,0.165674]
["bitfinex","BTCUSD",1724425081760,0.51369259,61098.0,61097.0,0.82037]
["bitfinex","BTCUSD",1724425081975,0.51369259,61098.0,61097.0,0.001]
["bitfinex","BTCUSD",1724425082175,0.51369259,61098.0,61093.0,0.327365]
["bitfinex","BTCUSD",1724425082379,0.51369259,61098.0,61082.0,0.327426]
["bitfinex","BTCUSD",1724425082380,0.00245171,61097.0,61082.0,0.327426]
["bitfinex","BTCUSD",1724425082606,0.00245171,61097.0,61083.0,0.26400298]
["bitfinex","BTCUSD",1724425082806,0.00245171,61097.0,61091.0,0.327376]
["bitfinex","BTCUSD",1724425082807,0.02566853,61094.0,61091.0,0.327376]
["bitfinex","BTCUSD",1724425083090,0.02566853,61094.0,61088.0,0.327395]
["bitfinex","BTCUSD",1724425083299,0.02566853,61094.0,61090.0,0.16369]
["bitfinex","BTCUSD",1724425083300,0.00245171,61093.0,61090.0,0.16369]
["bitfinex","BTCUSD",1724425083497,0.02566853,61094.0,61077.0,0.00770338]
["bitfinex","BTCUSD",1724425083498,0.187,61092.0,61077.0,0.00770338]
["bitfinex","BTCUSD",1724425083720,0.187,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724425083974,0.187,61092.0,61089.0,0.163693]
["bitfinex","BTCUSD",1724425084183,0.187,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724425084392,0.507,61092.0,61078.0,0.16400298]
["bitfinex","BTCUSD",1724425084572,0.507,61092.0,61087.0,0.163699]
["bitfinex","BTCUSD",1724425084762,0.00245171,61091.0,61077.0,0.003]
["bitfinex","BTCUSD",1724425085376,0.2997,61081.0,61072.0,0.00796951]
["bitfinex","BTCUSD",1724425085578,0.2997,61081.0,61072.0,0.327479]
["bitfinex","BTCUSD",1724425085786,0.2997,61081.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724425085787,0.1835,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724425086191,0.1835,61079.0,61076.0,0.327459]
["bitfinex","BTCUSD",1724425086192,0.20917307,61079.0,61076.0,0.491187]
["bitfinex","BTCUSD",1724425086398,0.20917307,61079.0,61073.0,0.327473]
["bitfinex","BTCUSD",1724425086647,0.20917307,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1724425086848,0.3049,61088.0,61087.0,0.491101]
["bitfinex","BTCUSD",1724425087253,0.2999,61088.0,61087.0,0.818502]
["bitfinex","BTCUSD",1724425087464,0.02567291,61092.0,61091.0,0.49107]
["bitfinex","BTCUSD",1724425087709,0.02567291,61092.0,61091.0,0.81845]
["bitfinex","BTCUSD",1724425087998,0.02567291,61092.0,61091.0,0.49107]
["bitfinex","BTCUSD",1724425088776,0.02567291,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724425089030,0.02567291,61092.0,61091.0,0.49107]
["bitfinex","BTCUSD",1724425089336,0.1913,61097.0,61096.0,0.491029]
["bitfinex","BTCUSD",1724425090129,0.02566695,61102.0,61087.0,0.3257]
["bitfinex","BTCUSD",1724425090130,0.33956695,61102.0,61087.0,0.3257]
["bitfinex","BTCUSD",1724425090410,0.00245171,61101.0,61100.0,0.163663]
["bitfinex","BTCUSD",1724425090685,0.007,61097.0,61096.0,0.164675]
["bitfinex","BTCUSD",1724425090888,0.007,61097.0,61096.0,0.001]
["bitfinex","BTCUSD",1724425091097,0.3415,61097.0,61096.0,0.001]
["bitfinex","BTCUSD",1724425091303,0.3415,61097.0,61078.0,0.1]
["bitfinex","BTCUSD",1724425091304,0.505174,61097.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724425091519,0.00245171,61096.0,61090.0,0.163691]
["bitfinex","BTCUSD",1724425091729,0.00245171,61096.0,61085.0,0.327412]
["bitfinex","BTCUSD",1724425091938,0.00245171,61096.0,61092.0,0.163686]
["bitfinex","BTCUSD",1724425092157,0.00245171,61096.0,61085.0,0.163705]
["bitfinex","BTCUSD",1724425092158,0.163685,61093.0,61085.0,0.163705]
["bitfinex","BTCUSD",1724425092540,0.3216,61090.0,61078.0,0.00783186]
["bitfinex","BTCUSD",1724425092742,0.32405171,61090.0,61082.0,0.327427]
["bitfinex","BTCUSD",1724425092942,0.3216,61090.0,61085.0,0.163704]
["bitfinex","BTCUSD",1724425093149,0.3216,61090.0,61082.0,0.327427]
["bitfinex","BTCUSD",1724425093150,0.3216,61090.0,61084.0,0.163707]
["bitfinex","BTCUSD",1724425093379,0.3216,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724425093549,0.3216,61090.0,61089.0,0.491086]
["bitfinex","BTCUSD",1724425093772,0.3216,61090.0,61089.0,0.819477]
["bitfinex","BTCUSD",1724425093907,0.3216,61090.0,61089.0,1.145868]
["bitfinex","BTCUSD",1724425094106,0.5015,61095.0,61092.0,0.163686]
["bitfinex","BTCUSD",1724425094324,0.5015,61095.0,61084.0,0.16400298]
["bitfinex","BTCUSD",1724425094325,0.00245171,61094.0,61084.0,0.16400298]
["bitfinex","BTCUSD",1724425094538,0.00245171,61094.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724425094716,0.16400298,61093.0,61085.0,0.002]
["bitfinex","BTCUSD",1724425094917,0.3061,61091.0,61085.0,0.003]
["bitfinex","BTCUSD",1724425095147,0.3061,61091.0,61079.0,0.163722]
["bitfinex","BTCUSD",1724425095148,0.163702,61087.0,61079.0,0.163722]
["bitfinex","BTCUSD",1724425095370,0.163702,61087.0,61068.0,0.1834]
["bitfinex","BTCUSD",1724425095371,0.00245171,61086.0,61072.0,0.00781368]
["bitfinex","BTCUSD",1724425095573,0.00245171,61086.0,61072.0,0.16400298]
["bitfinex","BTCUSD",1724425095952,0.00245171,61086.0,61080.0,0.163718]
["bitfinex","BTCUSD",1724425096183,0.00245171,61086.0,61072.0,0.16400298]
["bitfinex","BTCUSD",1724425096184,0.30855171,61089.0,61081.0,0.163716]
["bitfinex","BTCUSD",1724425096506,0.02567215,61085.0,61082.0,0.163712]
["bitfinex","BTCUSD",1724425096650,0.00245171,61084.0,61079.0,0.327443]
["bitfinex","BTCUSD",1724425096854,0.163715,61082.0,61073.0,0.327474]
["bitfinex","BTCUSD",1724425097054,0.1985,61081.0,61075.0,0.163731]
["bitfinex","BTCUSD",1724425097262,0.1985,61081.0,61058.0,0.3241]
["bitfinex","BTCUSD",1724425097263,0.163734,61075.0,61067.0,0.163753]
["bitfinex","BTCUSD",1724425097465,0.3291,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1724425097665,0.001,61089.0,61057.0,0.1953]
["bitfinex","BTCUSD",1724425097666,0.3182,61085.0,61065.0,0.3347]
["bitfinex","BTCUSD",1724425097864,0.3182,61085.0,61084.0,0.491125]
["bitfinex","BTCUSD",1724425098264,0.02567491,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1724425098468,0.3182,61096.0,61084.0,0.16400298]
["bitfinex","BTCUSD",1724425098676,0.3182,61096.0,61075.0,0.1888]
["bitfinex","BTCUSD",1724425098677,0.49229154,61094.0,61075.0,0.1888]
["bitfinex","BTCUSD",1724425098929,0.00245171,61093.0,61076.0,0.26400298]
["bitfinex","BTCUSD",1724425099133,0.00245171,61093.0,61085.0,0.163705]
["bitfinex","BTCUSD",1724425099332,0.02812164,61095.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724425099592,0.02566993,61095.0,61080.0,0.327437]
["bitfinex","BTCUSD",1724425099804,0.163692,61090.0,61076.0,0.26400298]
["bitfinex","BTCUSD",1724425099977,0.31485171,61089.0,61077.0,0.327454]
["bitfinex","BTCUSD",1724425100177,0.31485171,61089.0,61075.0,0.00766312]
["bitfinex","BTCUSD",1724425100178,0.31485171,61089.0,61078.0,0.327449]
["bitfinex","BTCUSD",1724425100377,0.002,61085.0,61078.0,0.327449]
["bitfinex","BTCUSD",1724425100579,0.01,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1724425100780,0.008,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1724425101223,0.02567185,61087.0,61082.0,0.163712]
["bitfinex","BTCUSD",1724425101416,0.02567185,61087.0,61075.0,0.327466]
["bitfinex","BTCUSD",1724425101417,0.332,61085.0,61075.0,0.327461]
["bitfinex","BTCUSD",1724425101559,0.332,61083.0,61069.0,0.327498]
["bitfinex","BTCUSD",1724425101761,0.332,61076.0,61065.0,0.00780594]
["bitfinex","BTCUSD",1724425102122,0.332,61076.0,61065.0,0.163758]
["bitfinex","BTCUSD",1724425102123,0.163736,61074.0,61065.0,0.163758]
["bitfinex","BTCUSD",1724425102296,0.163736,61074.0,61062.0,0.327535]
["bitfinex","BTCUSD",1724425102297,0.21397674,61074.0,61062.0,0.327535]
["bitfinex","BTCUSD",1724425102494,0.3103,61072.0,61067.0,0.163753]
["bitfinex","BTCUSD",1724425102873,0.3103,61072.0,61068.0,0.163751]
["bitfinex","BTCUSD",1724425103076,0.3103,61072.0,61064.0,0.327521]
["bitfinex","BTCUSD",1724425103276,0.3053,61072.0,61068.0,0.163751]
["bitfinex","BTCUSD",1724425103661,0.3053,61072.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724425103662,0.1883,61058.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724425103860,0.1883,61058.0,61039.0,0.327658]
["bitfinex","BTCUSD",1724425103861,0.327564,61057.0,61039.0,0.327658]
["bitfinex","BTCUSD",1724425104096,0.1883,61058.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724425104097,0.16645469,61056.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724425104244,0.16645469,61056.0,61040.0,0.327652]
["bitfinex","BTCUSD",1724425104455,0.02568709,61053.0,61032.0,0.16727946]
["bitfinex","BTCUSD",1724425104626,0.02568709,61053.0,61044.0,0.163814]
["bitfinex","BTCUSD",1724425104843,0.02568709,61053.0,61038.0,0.32766]
["bitfinex","BTCUSD",1724425105043,0.02568709,61053.0,61046.0,0.163809]
["bitfinex","BTCUSD",1724425105246,0.02568709,61053.0,61043.0,0.327636]
["bitfinex","BTCUSD",1724425105593,0.02568709,61053.0,61043.0,0.327637]
["bitfinex","BTCUSD",1724425105797,0.02568709,61053.0,61044.0,0.327632]
["bitfinex","BTCUSD",1724425105998,0.02568709,61053.0,61045.0,0.163812]
["bitfinex","BTCUSD",1724425106207,0.02568709,61053.0,61037.0,0.327669]
["bitfinex","BTCUSD",1724425106208,0.1863,61051.0,61043.0,0.163817]
["bitfinex","BTCUSD",1724425106412,0.1863,61051.0,61013.0,0.1831]
["bitfinex","BTCUSD",1724425106413,0.32445171,61050.0,61024.0,0.3096]
["bitfinex","BTCUSD",1724425106634,0.322,61050.0,61032.0,0.16400298]
["bitfinex","BTCUSD",1724425106836,0.322,61048.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724425107039,0.163827,61040.0,61030.0,0.163853]
["bitfinex","BTCUSD",1724425107175,0.3195,61036.0,61024.0,0.327739]
["bitfinex","BTCUSD",1724425107396,0.00245171,61035.0,61030.0,0.163852]
["bitfinex","BTCUSD",1724425107594,0.3195,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724425107821,0.02568976,61046.0,61035.0,0.16400298]
["bitfinex","BTCUSD",1724425107822,0.3195,61045.0,61035.0,0.16400298]
["bitfinex","BTCUSD",1724425108022,0.3195,61045.0,61036.0,0.16400298]
["bitfinex","BTCUSD",1724425108023,0.49474325,61044.0,61036.0,0.16400298]
["bitfinex","BTCUSD",1724425108223,0.49474325,61044.0,61031.0,0.3283]
["bitfinex","BTCUSD",1724425108224,0.00245171,61044.0,61031.0,0.327896]
["bitfinex","BTCUSD",1724425108446,0.00245171,61044.0,61038.0,0.163832]
["bitfinex","BTCUSD",1724425108687,0.34518937,61045.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724425108862,0.327564,61057.0,61039.0,0.16400298]
["bitfinex","BTCUSD",1724425108863,0.3331,61051.0,61039.0,0.16400298]
["bitfinex","BTCUSD",1724425109017,0.3331,61051.0,61049.0,0.163802]
["bitfinex","BTCUSD",1724425109018,0.00245171,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1724425109212,0.3331,61051.0,61050.0,0.3276]
["bitfinex","BTCUSD",1724425109416,0.02568754,61056.0,61055.0,0.818932]
["bitfinex","BTCUSD",1724425109658,0.3246,61059.0,61054.0,0.327574]
["bitfinex","BTCUSD",1724425110043,0.3246,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1724425110473,0.02568246,61061.0,61060.0,0.491319]
["bitfinex","BTCUSD",1724425110666,0.3164,61076.0,61075.0,0.818665]
["bitfinex","BTCUSD",1724425110843,0.3164,61076.0,61075.0,0.491199]
["bitfinex","BTCUSD",1724425111056,0.3164,61076.0,61070.0,0.32749]
["bitfinex","BTCUSD",1724425111261,0.3164,61076.0,61060.0,0.36871759]
["bitfinex","BTCUSD",1724425111465,0.3164,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1724425111668,0.3164,61076.0,61075.0,0.491199]
["bitfinex","BTCUSD",1724425111881,0.3205,61088.0,61076.0,0.1833]
["bitfinex","BTCUSD",1724425112086,0.3205,61088.0,61077.0,0.16400298]
["bitfinex","BTCUSD",1724425112087,0.00245171,61087.0,61077.0,0.16400298]
["bitfinex","BTCUSD",1724425112290,0.12295171,61088.0,61077.0,0.16400298]
["bitfinex","BTCUSD",1724425112494,0.12295171,61088.0,61084.0,0.163706]
["bitfinex","BTCUSD",1724425112697,0.12295171,61088.0,61077.0,0.327453]
["bitfinex","BTCUSD",1724425112923,0.12295171,61088.0,61081.0,0.163716]
["bitfinex","BTCUSD",1724425113128,0.28665071,61088.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724425113335,0.12295171,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724425113741,0.12295171,61088.0,61078.0,0.16400298]
["bitfinex","BTCUSD",1724425113742,0.12295171,61088.0,61079.0,0.327443]
["bitfinex","BTCUSD",1724425113939,0.12295171,61088.0,61083.0,0.163711]
["bitfinex","BTCUSD",1724425114082,0.12295171,61088.0,61081.0,0.163715]
["bitfinex","BTCUSD",1724425114291,0.12295171,61088.0,61082.0,0.163713]
["bitfinex","BTCUSD",1724425114478,0.12295171,61088.0,61069.0,0.1841]
["bitfinex","BTCUSD",1724425114682,0.12295171,61088.0,61083.0,0.163708]
["bitfinex","BTCUSD",1724425115250,0.12295171,61088.0,61070.0,0.26400298]
["bitfinex","BTCUSD",1724425115251,0.12295171,61088.0,61070.0,0.16400298]
["bitfinex","BTCUSD",1724425115494,0.12395171,61088.0,61084.0,0.327417]
["bitfinex","BTCUSD",1724425115689,0.12395171,61088.0,61070.0,0.16400298]
["bitfinex","BTCUSD",1724425115690,0.163706,61085.0,61074.0,0.32747]
["bitfinex","BTCUSD",1724425115897,0.16400298,61087.0,61070.0,0.00766779]
["bitfinex","BTCUSD",1724425116078,0.163717,61081.0,61072.0,0.16374]
["bitfinex","BTCUSD",1724425116292,0.16371,61084.0,61075.0,0.163732]
["bitfinex","BTCUSD",1724425116481,0.327413,61085.0,61070.0,0.1]
["bitfinex","BTCUSD",1724425116697,0.327413,61085.0,61062.0,0.5046]
["bitfinex","BTCUSD",1724425116698,0.3066,61079.0,61069.0,0.00775755]
["bitfinex","BTCUSD",1724425116894,0.3066,61079.0,61072.0,0.163738]
["bitfinex","BTCUSD",1724425116895,0.1939,61078.0,61072.0,0.163738]
["bitfinex","BTCUSD",1724425117063,0.1939,61078.0,61068.0,0.327501]
["bitfinex","BTCUSD",1724425117268,0.1939,61078.0,61062.0,0.00783639]
["bitfinex","BTCUSD",1724425117269,0.163763,61064.0,61062.0,0.00783639]
["bitfinex","BTCUSD",1724425117515,0.3071,61062.0,61054.0,0.163788]
["bitfinex","BTCUSD",1724425117793,0.191,61060.0,61044.0,0.0025]
["bitfinex","BTCUSD",1724425117995,0.327552,61059.0,61044.0,0.16650298]
["bitfinex","BTCUSD",1724425118292,0.191,61060.0,61054.0,0.163787]
["bitfinex","BTCUSD",1724425118729,0.191,61060.0,61054.0,0.004]
["bitfinex","BTCUSD",1724425118931,0.3071,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1724425119207,0.1878,61070.0,61059.0,0.327549]
["bitfinex","BTCUSD",1724425119208,0.02568098,61065.0,61059.0,0.327549]
["bitfinex","BTCUSD",1724425119406,0.001,61060.0,61059.0,0.491328]
["bitfinex","BTCUSD",1724425119605,0.001,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1724425119780,0.001,61060.0,61059.0,0.491328]
["bitfinex","BTCUSD",1724425119982,0.001,61060.0,61059.0,0.81888]
["bitfinex","BTCUSD",1724425120184,0.001,61060.0,61059.0,1.146432]
["bitfinex","BTCUSD",1724425120385,0.001,61060.0,61059.0,1.31043498]
["bitfinex","BTCUSD",1724425120564,0.33117933,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1724425120744,0.33117933,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724425120981,0.33117933,61079.0,61072.0,0.327478]
["bitfinex","BTCUSD",1724425121179,0.33117933,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724425121517,0.33117933,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1724425121718,0.33117933,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724425121923,0.33117933,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1724425121924,0.33217933,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1724425122718,0.001,61096.0,61078.0,0.491175]
["bitfinex","BTCUSD",1724425122719,0.3352,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1724425122958,0.36087308,61085.0,61070.0,0.327491]
["bitfinex","BTCUSD",1724425123204,0.36087308,61085.0,61079.0,0.163721]
["bitfinex","BTCUSD",1724425123465,0.36087308,61085.0,61071.0,0.16400298]
["bitfinex","BTCUSD",1724425123660,0.36087308,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1724425124073,0.36087308,61085.0,61084.0,0.491125]
["bitfinex","BTCUSD",1724425124248,0.36487308,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1724425124427,0.36487308,61085.0,61084.0,0.491125]
["bitfinex","BTCUSD",1724425124428,0.36087308,61085.0,61084.0,0.491125]
["bitfinex","BTCUSD",1724425124624,0.02567308,61085.0,61084.0,0.818542]
["bitfinex","BTCUSD",1724425124856,0.02667308,61085.0,61084.0,0.818542]
["bitfinex","BTCUSD",1724425125060,0.02567308,61085.0,61084.0,0.818542]
["bitfinex","BTCUSD",1724425125240,0.02667308,61085.0,61084.0,0.491125]
["bitfinex","BTCUSD",1724425125644,0.02667308,61085.0,61084.0,0.493125]
["bitfinex","BTCUSD",1724425126020,0.02667308,61085.0,61084.0,0.165708]
["bitfinex","BTCUSD",1724425126207,0.02667308,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1724425126596,0.02567308,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1724425126937,0.3263,61084.0,61073.0,0.327474]
["bitfinex","BTCUSD",1724425127134,0.3263,61084.0,61077.0,0.163726]
["bitfinex","BTCUSD",1724425127341,0.3263,61084.0,61079.0,0.163721]
["bitfinex","BTCUSD",1724425127752,0.02567308,61085.0,61071.0,0.16400298]
["bitfinex","BTCUSD",1724425127964,0.02567308,61085.0,61082.0,0.163713]
["bitfinex","BTCUSD",1724425128207,0.02567308,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1724425128613,0.02567308,61085.0,61080.0,0.327438]
["bitfinex","BTCUSD",1724425128814,0.02567308,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1724425128991,0.02567308,61085.0,61071.0,0.16400298]
["bitfinex","BTCUSD",1724425128992,0.02567308,61085.0,61082.0,0.163713]
["bitfinex","BTCUSD",1724425129616,0.02567308,61085.0,61084.0,0.818542]
["bitfinex","BTCUSD",1724425129948,0.3158,61105.0,61090.0,0.327384]
["bitfinex","BTCUSD",1724425130075,0.49229154,61096.0,61094.0,0.163681]
["bitfinex","BTCUSD",1724425130274,0.02567073,61102.0,61092.0,0.327374]
["bitfinex","BTCUSD",1724425130478,0.02567073,61102.0,61090.0,0.16400298]
["bitfinex","BTCUSD",1724425130789,0.18933173,61102.0,61094.0,0.163682]
["bitfinex","BTCUSD",1724425131020,0.163664,61101.0,61092.0,0.163685]
["bitfinex","BTCUSD",1724425131253,0.02567073,61102.0,61083.0,0.4948]
["bitfinex","BTCUSD",1724425131254,0.02567073,61102.0,61096.0,0.163675]
["bitfinex","BTCUSD",1724425131459,0.02567073,61102.0,61083.0,0.50249234]
["bitfinex","BTCUSD",1724425131620,0.02667073,61102.0,61096.0,0.163675]
["bitfinex","BTCUSD",1724425131987,0.02567073,61102.0,61096.0,0.163675]
["bitfinex","BTCUSD",1724425132356,0.18933173,61102.0,61094.0,0.16368]
["bitfinex","BTCUSD",1724425132532,0.18933173,61102.0,61095.0,0.163679]
["bitfinex","BTCUSD",1724425132725,0.18933173,61102.0,61093.0,0.327367]
["bitfinex","BTCUSD",1724425132954,0.18933173,61102.0,61095.0,0.163677]
["bitfinex","BTCUSD",1724425132955,0.02567073,61102.0,61095.0,0.163677]
["bitfinex","BTCUSD",1724425133153,0.3049,61091.0,61076.0,0.183]
["bitfinex","BTCUSD",1724425133353,0.3049,61091.0,61077.0,0.16400298]
["bitfinex","BTCUSD",1724425133712,0.3049,61091.0,61082.0,0.327425]
["bitfinex","BTCUSD",1724425133919,0.3049,61091.0,61088.0,0.491094]
["bitfinex","BTCUSD",1724425133920,0.02567062,61089.0,61088.0,0.491094]
["bitfinex","BTCUSD",1724425134126,0.02567062,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1724425134346,0.02567062,61089.0,61088.0,0.491094]
["bitfinex","BTCUSD",1724425134547,0.02567062,61089.0,61078.0,0.32745]
["bitfinex","BTCUSD",1724425134845,0.327398,61088.0,61070.0,0.510487]
["bitfinex","BTCUSD",1724425135066,0.16400298,61088.0,61070.0,0.183]
["bitfinex","BTCUSD",1724425135225,0.16400298,61088.0,61058.0,0.68671642]
["bitfinex","BTCUSD",1724425135226,0.5146,61081.0,61071.0,0.327484]
["bitfinex","BTCUSD",1724425135423,0.5146,61081.0,61064.0,0.1976]
["bitfinex","BTCUSD",1724425135667,0.5146,61081.0,61077.0,0.163725]
["bitfinex","BTCUSD",1724425135843,0.02567377,61078.0,61075.0,0.163731]
["bitfinex","BTCUSD",1724425136044,0.02567377,61078.0,61064.0,0.00778315]
["bitfinex","BTCUSD",1724425136045,0.02508269,61078.0,61064.0,0.00778315]
["bitfinex","BTCUSD",1724425136259,0.02508269,61078.0,61058.0,0.1985]
["bitfinex","BTCUSD",1724425136457,0.02508269,61078.0,61064.0,0.327525]
["bitfinex","BTCUSD",1724425136736,0.02508269,61078.0,61070.0,0.001]
["bitfinex","BTCUSD",1724425136944,0.02508269,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1724425137139,0.02508269,61078.0,61077.0,0.491182]
["bitfinex","BTCUSD",1724425137414,0.02508269,61078.0,61077.0,0.818637]
["bitfinex","BTCUSD",1724425137606,0.02508269,61078.0,61077.0,1.146092]
["bitfinex","BTCUSD",1724425137607,0.02608269,61078.0,61077.0,1.146092]
["bitfinex","BTCUSD",1724425138042,0.001,61078.0,61077.0,1.146092]
["bitfinex","BTCUSD",1724425138222,0.3231,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1724425138378,0.3231,61089.0,61077.0,0.491182]
["bitfinex","BTCUSD",1724425138379,0.001,61078.0,61077.0,0.491182]
["bitfinex","BTCUSD",1724425138594,0.001,61078.0,61077.0,0.818637]
["bitfinex","BTCUSD",1724425138795,0.3231,61089.0,61085.0,0.163705]
["bitfinex","BTCUSD",1724425139023,0.3231,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1724425139557,0.3231,61089.0,61086.0,0.163701]
["bitfinex","BTCUSD",1724425139940,0.3231,61089.0,61077.0,0.008]
["bitfinex","BTCUSD",1724425140130,0.3231,61089.0,61085.0,0.163703]
["bitfinex","BTCUSD",1724425140347,0.3231,61089.0,61083.0,0.163711]
["bitfinex","BTCUSD",1724425140495,0.001,61078.0,61077.0,0.50145798]
["bitfinex","BTCUSD",1724425140700,0.3337,61094.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425140945,0.3337,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1724425141144,0.3337,61094.0,61089.0,0.327386]
["bitfinex","BTCUSD",1724425141348,0.3337,61094.0,61088.0,0.163696]
["bitfinex","BTCUSD",1724425141555,0.002,61089.0,61078.0,0.328949]
["bitfinex","BTCUSD",1724425141869,0.002,61089.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425142169,0.3337,61094.0,61081.0,0.327429]
["bitfinex","BTCUSD",1724425142594,0.163691,61091.0,61084.0,0.163708]
["bitfinex","BTCUSD",1724425142792,0.163691,61091.0,61078.0,0.328945]
["bitfinex","BTCUSD",1724425142793,0.003,61091.0,61080.0,0.327438]
["bitfinex","BTCUSD",1724425142930,0.163686,61093.0,61084.0,0.163707]
["bitfinex","BTCUSD",1724425143132,0.163686,61093.0,61085.0,0.163704]
["bitfinex","BTCUSD",1724425143383,0.3337,61094.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724425143531,0.3337,61094.0,61088.0,0.163698]
["bitfinex","BTCUSD",1724425143742,0.3337,61094.0,61089.0,0.163693]
["bitfinex","BTCUSD",1724425143943,0.3397,61094.0,61089.0,0.001]
["bitfinex","BTCUSD",1724425144483,0.3337,61094.0,61091.0,0.163688]
["bitfinex","BTCUSD",1724425144681,0.3337,61094.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724425144885,0.3437,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1724425145066,0.005,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1724425145282,0.005,61094.0,61089.0,0.327389]
["bitfinex","BTCUSD",1724425145651,0.005,61094.0,61091.0,0.163688]
["bitfinex","BTCUSD",1724425145770,0.3358,61099.0,61081.0,0.3101]
["bitfinex","BTCUSD",1724425145967,0.005,61094.0,61087.0,0.327401]
["bitfinex","BTCUSD",1724425146234,0.005,61094.0,61092.0,0.163686]
["bitfinex","BTCUSD",1724425146451,0.005,61094.0,61091.0,0.163688]
["bitfinex","BTCUSD",1724425146660,0.005,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1724425146885,0.011,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1724425147088,0.011,61094.0,61093.0,0.491053]
["bitfinex","BTCUSD",1724425147264,0.006,61094.0,61093.0,0.491053]
["bitfinex","BTCUSD",1724425147511,0.3358,61099.0,61093.0,0.327369]
["bitfinex","BTCUSD",1724425147847,0.3358,61099.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724425147982,0.3358,61099.0,61094.0,0.16368]
["bitfinex","BTCUSD",1724425148165,0.3358,61099.0,61094.0,0.327363]
["bitfinex","BTCUSD",1724425148372,0.3358,61099.0,61095.0,0.163678]
["bitfinex","BTCUSD",1724425148794,0.3358,61099.0,61093.0,0.007]
["bitfinex","BTCUSD",1724425149069,0.03358,61098.0,61093.0,0.01]
["bitfinex","BTCUSD",1724425149275,0.491046,61094.0,61093.0,0.007]
["bitfinex","BTCUSD",1724425150157,0.821866,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425150322,1.50041298,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425150718,1.82785698,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425151097,1.17296898,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425151360,1.50041298,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425151535,1.17596898,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425151737,0.5238,61079.0,61078.0,0.0025]
["bitfinex","BTCUSD",1724425152118,0.005,61079.0,61078.0,0.165225]
["bitfinex","BTCUSD",1724425152316,0.005,61079.0,61078.0,0.492675]
["bitfinex","BTCUSD",1724425152542,0.007,61079.0,61078.0,0.492675]
["bitfinex","BTCUSD",1724425152789,0.007,61079.0,61078.0,0.493675]
["bitfinex","BTCUSD",1724425153129,0.007,61079.0,61078.0,0.821125]
["bitfinex","BTCUSD",1724425153557,0.007,61079.0,61078.0,1.148575]
["bitfinex","BTCUSD",1724425153958,0.007,61079.0,61078.0,1.461775]
["bitfinex","BTCUSD",1724425153959,0.002,61079.0,61078.0,1.461775]
["bitfinex","BTCUSD",1724425154336,0.3222,61090.0,61084.0,0.327417]
["bitfinex","BTCUSD",1724425154641,0.3222,61090.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724425154817,0.3222,61090.0,61085.0,0.163706]
["bitfinex","BTCUSD",1724425155035,0.3222,61090.0,61084.0,0.327417]
["bitfinex","BTCUSD",1724425155255,0.3222,61090.0,61085.0,0.163704]
["bitfinex","BTCUSD",1724425155469,0.3222,61090.0,61081.0,0.327431]
["bitfinex","BTCUSD",1724425155670,0.163702,61087.0,61078.0,0.0035]
["bitfinex","BTCUSD",1724425155871,0.163722,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425156078,0.98176898,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425156502,0.98276898,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425156702,0.817766,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425156932,1.50709879,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425157142,1.56828938,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425157330,0.515,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425157531,0.3266,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425157953,0.3216,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425158584,0.005,61079.0,61078.0,0.0015]
["bitfinex","BTCUSD",1724425158814,0.005,61079.0,61078.0,0.820125]
["bitfinex","BTCUSD",1724425159000,0.005,61079.0,61078.0,1.147575]
["bitfinex","BTCUSD",1724425159201,0.05,61079.0,61078.0,1.49497798]
["bitfinex","BTCUSD",1724425159377,0.051,61079.0,61078.0,1.49697798]
["bitfinex","BTCUSD",1724425159577,0.051,61079.0,61078.0,1.49997798]
["bitfinex","BTCUSD",1724425160607,0.05,61079.0,61078.0,1.49797798]
["bitfinex","BTCUSD",1724425160819,0.05,61079.0,61078.0,1.49497798]
["bitfinex","BTCUSD",1724425161026,0.051,61079.0,61078.0,1.01343853]
["bitfinex","BTCUSD",1724425161224,0.051,61079.0,61078.0,1.02543853]
["bitfinex","BTCUSD",1724425161660,0.05,61079.0,61078.0,1.01143853]
["bitfinex","BTCUSD",1724425161865,0.051,61079.0,61078.0,1.50489151]
["bitfinex","BTCUSD",1724425162076,0.051,61079.0,61078.0,1.51689151]
["bitfinex","BTCUSD",1724425162743,0.051,61079.0,61078.0,1.50489151]
["bitfinex","BTCUSD",1724425162918,0.001,61079.0,61078.0,1.17744151]
["bitfinex","BTCUSD",1724425163295,0.001,61079.0,61078.0,1.50489151]
["bitfinex","BTCUSD",1724425163613,0.3388,61094.0,61088.0,0.163697]
["bitfinex","BTCUSD",1724425163956,0.001,61079.0,61078.0,0.68626651]
["bitfinex","BTCUSD",1724425164266,0.001,61079.0,61078.0,1.17744151]
["bitfinex","BTCUSD",1724425164737,0.002,61079.0,61078.0,1.51889151]
["bitfinex","BTCUSD",1724425165279,0.001,61079.0,61078.0,1.51689151]
["bitfinex","BTCUSD",1724425165483,0.002,61079.0,61078.0,1.51889151]
["bitfinex","BTCUSD",1724425165682,0.001,61079.0,61078.0,1.50489151]
["bitfinex","BTCUSD",1724425166086,0.002,61079.0,61078.0,1.51889151]
["bitfinex","BTCUSD",1724425166729,0.002,61079.0,61078.0,0.181225]
["bitfinex","BTCUSD",1724425166933,0.001,61079.0,61078.0,0.0155]
["bitfinex","BTCUSD",1724425167136,0.002,61079.0,61078.0,0.0175]
["bitfinex","BTCUSD",1724425167386,0.5435069,61079.0,61078.0,0.0175]
["bitfinex","BTCUSD",1724425167587,0.5435069,61079.0,61078.0,0.0035]
["bitfinex","BTCUSD",1724425167588,0.164722,61079.0,61078.0,0.0035]
["bitfinex","BTCUSD",1724425167702,0.491166,61079.0,61078.0,0.00149968]
["bitfinex","BTCUSD",1724425167905,0.491166,61079.0,61078.0,0.01400001]
["bitfinex","BTCUSD",1724425167906,0.492166,61079.0,61078.0,0.01400001]
["bitfinex","BTCUSD",1724425168110,0.002,61079.0,61078.0,0.01600001]
["bitfinex","BTCUSD",1724425168317,0.001,61079.0,61078.0,0.00200001]
["bitfinex","BTCUSD",1724425168518,0.163721,61080.0,61078.0,1e-08]
["bitfinex","BTCUSD",1724425168519,1.163721,61080.0,61078.0,1e-08]
["bitfinex","BTCUSD",1724425168782,0.492166,61079.0,61078.0,0.00400001]
["bitfinex","BTCUSD",1724425169023,0.164722,61079.0,61078.0,0.00400001]
["bitfinex","BTCUSD",1724425169421,0.164722,61079.0,61078.0,0.00200001]
["bitfinex","BTCUSD",1724425169422,0.492166,61079.0,61078.0,0.00200001]
["bitfinex","BTCUSD",1724425170081,0.491166,61079.0,61078.0,1e-08]
["bitfinex","BTCUSD",1724425170320,0.163722,61079.0,61078.0,1e-08]
["bitfinex","BTCUSD",1724425170721,1.14494776,61079.0,61078.0,1e-08]
["bitfinex","BTCUSD",1724425171042,1.09392717,61079.0,61078.0,0.00196001]
["bitfinex","BTCUSD",1724425171396,1.09392717,61079.0,61053.0,0.1968]
["bitfinex","BTCUSD",1724425171397,0.3238,61077.0,61059.0,0.3353469]
["bitfinex","BTCUSD",1724425171596,0.18700298,61076.0,61059.0,0.0077979]
["bitfinex","BTCUSD",1724425171769,0.001,61070.0,61041.0,0.1968]
["bitfinex","BTCUSD",1724425171971,0.04725319,61066.0,61047.0,0.327611]
["bitfinex","BTCUSD",1724425172189,0.32752,61065.0,61047.0,0.16400298]
["bitfinex","BTCUSD",1724425172471,0.327529,61064.0,61047.0,0.16400298]
["bitfinex","BTCUSD",1724425172612,0.163764,61064.0,61055.0,0.163785]
["bitfinex","BTCUSD",1724425172810,0.3238,61062.0,61055.0,0.163786]
["bitfinex","BTCUSD",1724425173008,0.3238,61062.0,61047.0,0.16400298]
["bitfinex","BTCUSD",1724425173212,0.3238,61062.0,61058.0,0.327556]
["bitfinex","BTCUSD",1724425173414,0.3238,61062.0,61051.0,0.3234]
["bitfinex","BTCUSD",1724425173773,0.3247,61069.0,61052.0,0.16400298]
["bitfinex","BTCUSD",1724425174072,0.3247,61069.0,61060.0,0.163772]
["bitfinex","BTCUSD",1724425174073,0.006,61066.0,61060.0,0.163772]
["bitfinex","BTCUSD",1724425174279,0.5573556,61065.0,61054.0,0.327577]
["bitfinex","BTCUSD",1724425174485,0.3114,61065.0,61061.0,0.327539]
["bitfinex","BTCUSD",1724425174626,0.006,61066.0,61062.0,0.327534]
["bitfinex","BTCUSD",1724425175021,0.3209,61070.0,61057.0,0.1933]
["bitfinex","BTCUSD",1724425175282,0.001,61069.0,61068.0,0.491254]
["bitfinex","BTCUSD",1724425175487,0.006,61069.0,61068.0,0.818757]
["bitfinex","BTCUSD",1724425175685,0.006,61069.0,61068.0,1.14626]
["bitfinex","BTCUSD",1724425176469,0.005,61069.0,61068.0,1.14626]
["bitfinex","BTCUSD",1724425176696,0.005,61069.0,61068.0,1.33596]
["bitfinex","BTCUSD",1724425176889,0.05,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1724425177266,0.05,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1724425177981,0.05,61079.0,61078.0,0.497175]
["bitfinex","BTCUSD",1724425178188,0.051,61079.0,61078.0,0.497175]
["bitfinex","BTCUSD",1724425178528,0.051,61079.0,61078.0,0.493175]
["bitfinex","BTCUSD",1724425178764,0.051,61079.0,61078.0,0.820625]
["bitfinex","BTCUSD",1724425178961,0.052,61079.0,61078.0,1.149925]
["bitfinex","BTCUSD",1724425179285,0.052,61079.0,61078.0,1.31392798]
["bitfinex","BTCUSD",1724425179487,0.052,61079.0,61078.0,2.16482798]
["bitfinex","BTCUSD",1724425179685,0.052,61079.0,61078.0,2.26682798]
["bitfinex","BTCUSD",1724425179886,0.051,61079.0,61078.0,2.61527798]
["bitfinex","BTCUSD",1724425180136,0.05,61079.0,61078.0,2.60327798]
["bitfinex","BTCUSD",1724425180307,0.051,61079.0,61078.0,2.27982798]
["bitfinex","BTCUSD",1724425180482,0.05,61079.0,61078.0,2.27482798]
["bitfinex","BTCUSD",1724425180821,0.052,61079.0,61078.0,2.29182798]
["bitfinex","BTCUSD",1724425181024,0.052,61079.0,61078.0,2.29382798]
["bitfinex","BTCUSD",1724425181200,0.05,61079.0,61078.0,2.27782798]
["bitfinex","BTCUSD",1724425181594,1.0,61080.0,61079.0,1.985498]
["bitfinex","BTCUSD",1724425181595,0.36715025,61080.0,61079.0,1.985498]
["bitfinex","BTCUSD",1724425181802,0.36715025,61080.0,61079.0,2.20535098]
["bitfinex","BTCUSD",1724425182112,0.36715025,61080.0,61079.0,2.30535098]
["bitfinex","BTCUSD",1724425182245,0.36715025,61080.0,61079.0,2.63279498]
["bitfinex","BTCUSD",1724425182445,0.36715025,61080.0,61079.0,2.59994498]
["bitfinex","BTCUSD",1724425183043,0.36715025,61080.0,61079.0,2.59594498]
["bitfinex","BTCUSD",1724425183271,0.36715025,61080.0,61079.0,2.59794498]
["bitfinex","BTCUSD",1724425183471,0.36715025,61080.0,61079.0,2.61194498]
["bitfinex","BTCUSD",1724425183675,0.36715025,61080.0,61079.0,2.60994498]
["bitfinex","BTCUSD",1724425184052,0.36715025,61080.0,61079.0,2.26850098]
["bitfinex","BTCUSD",1724425184251,0.36715025,61080.0,61079.0,2.59894498]
["bitfinex","BTCUSD",1724425184450,0.36815025,61080.0,61079.0,2.62794498]
["bitfinex","BTCUSD",1724425184799,0.36715025,61080.0,61079.0,2.59994498]
["bitfinex","BTCUSD",1724425184998,0.36715025,61080.0,61079.0,2.61394498]
["bitfinex","BTCUSD",1724425185196,0.36715025,61080.0,61079.0,2.62794498]
["bitfinex","BTCUSD",1724425185417,0.36715025,61080.0,61079.0,2.62394498]
["bitfinex","BTCUSD",1724425185621,0.36715025,61080.0,61079.0,2.62594498]
["bitfinex","BTCUSD",1724425185820,0.36715025,61080.0,61079.0,2.62394498]
["bitfinex","BTCUSD",1724425186020,0.36715025,61080.0,61079.0,2.62594498]
["bitfinex","BTCUSD",1724425186698,0.36715025,61080.0,61079.0,2.29550098]
["bitfinex","BTCUSD",1724425186900,0.36715025,61080.0,61079.0,2.29650098]
["bitfinex","BTCUSD",1724425187104,0.36715025,61080.0,61079.0,2.28250098]
["bitfinex","BTCUSD",1724425187327,0.36715025,61080.0,61079.0,2.29650098]
["bitfinex","BTCUSD",1724425187607,0.36715025,61080.0,61079.0,2.29850098]
["bitfinex","BTCUSD",1724425188138,0.36715025,61080.0,61079.0,2.29550098]
["bitfinex","BTCUSD",1724425188341,0.36715025,61080.0,61079.0,2.6316624]
["bitfinex","BTCUSD",1724425189987,0.36715025,61080.0,61079.0,2.6346624]
["bitfinex","BTCUSD",1724425190390,0.36715025,61080.0,61079.0,2.6316624]
["bitfinex","BTCUSD",1724425193585,0.36715025,61080.0,61079.0,2.6576624]
["bitfinex","BTCUSD",1724425193824,0.36715025,61080.0,61079.0,2.6406624]
["bitfinex","BTCUSD",1724425194607,0.36815025,61080.0,61079.0,2.6406624]
["bitfinex","BTCUSD",1724425194812,0.36815025,61080.0,61079.0,2.6176624]
["bitfinex","BTCUSD",1724425195024,0.36715025,61080.0,61079.0,2.6176624]
["bitfinex","BTCUSD",1724425195267,0.36815025,61080.0,61079.0,2.6316624]
["bitfinex","BTCUSD",1724425195426,0.36815025,61080.0,61079.0,2.6576624]
["bitfinex","BTCUSD",1724425195636,0.36815025,61080.0,61079.0,2.6546624]
["bitfinex","BTCUSD",1724425196058,0.36815025,61080.0,61079.0,2.6556624]
["bitfinex","BTCUSD",1724425196436,0.36815025,61080.0,61079.0,2.6546624]
["bitfinex","BTCUSD",1724425196843,0.1,61124.0,61079.0,2.6546624]
["bitfinex","BTCUSD",1724425196844,0.4861,61112.0,61097.0,0.3117]
["bitfinex","BTCUSD",1724425197051,0.4861,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724425197229,0.4861,61112.0,61111.0,0.490909]
["bitfinex","BTCUSD",1724425197704,0.4861,61112.0,61098.0,0.427341]
["bitfinex","BTCUSD",1724425197705,0.1804,61112.0,61098.0,0.427341]
["bitfinex","BTCUSD",1724425197914,0.1804,61112.0,61098.0,0.1]
["bitfinex","BTCUSD",1724425197915,0.3045,61111.0,61098.0,0.1]
["bitfinex","BTCUSD",1724425198329,0.3045,61111.0,61102.0,0.327317]
["bitfinex","BTCUSD",1724425198548,0.3045,61111.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724425198754,0.3045,61111.0,61107.0,0.163647]
["bitfinex","BTCUSD",1724425198988,0.3045,61111.0,61105.0,0.163651]
["bitfinex","BTCUSD",1724425199178,0.3045,61111.0,61106.0,0.163649]
["bitfinex","BTCUSD",1724425199388,0.3045,61111.0,61103.0,0.327313]
["bitfinex","BTCUSD",1724425199389,0.3045,61111.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724425199596,0.1893,61099.0,61097.0,0.163672]
["bitfinex","BTCUSD",1724425199881,0.1893,61099.0,61082.0,0.1885]
["bitfinex","BTCUSD",1724425200082,0.1893,61099.0,61080.0,0.3074]
["bitfinex","BTCUSD",1724425200083,0.1893,61099.0,61088.0,0.00059117]
["bitfinex","BTCUSD",1724425200314,0.3024,61098.0,61088.0,0.00059117]
["bitfinex","BTCUSD",1724425200572,0.3024,61097.0,61088.0,0.00059117]
["bitfinex","BTCUSD",1724425200779,0.001,61103.0,61088.0,0.00059117]
["bitfinex","BTCUSD",1724425200780,0.3024,61095.0,61088.0,0.00059117]
["bitfinex","BTCUSD",1724425200954,1.318477,61089.0,61088.0,0.00059117]
["bitfinex","BTCUSD",1724425201312,1.81387098,61089.0,61088.0,0.00059117]
["bitfinex","BTCUSD",1724425201518,1.81387098,61089.0,61038.0,0.35334014]
["bitfinex","BTCUSD",1724425201519,0.1198,61067.0,61038.0,0.35334014]
["bitfinex","BTCUSD",1724425201729,0.61439398,61089.0,61038.0,0.02567614]
["bitfinex","BTCUSD",1724425201730,0.611094,61052.0,61038.0,0.02567614]
["bitfinex","BTCUSD",1724425201947,0.3275,61051.0,61038.0,0.02567614]
["bitfinex","BTCUSD",1724425202160,0.3275,61051.0,61043.0,0.163818]
["bitfinex","BTCUSD",1724425202368,0.330561,61058.0,61010.0,0.004]
["bitfinex","BTCUSD",1724425202369,0.163826,61041.0,61031.0,0.164049]
["bitfinex","BTCUSD",1724425202594,0.4273,61040.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724425202800,0.4273,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1724425203010,0.4273,61040.0,61032.0,0.327694]
["bitfinex","BTCUSD",1724425203187,0.3292,61039.0,61019.0,0.19768672]
["bitfinex","BTCUSD",1724425203392,0.3292,61039.0,61034.0,0.327683]
["bitfinex","BTCUSD",1724425203600,0.3292,61039.0,61025.0,0.327734]
["bitfinex","BTCUSD",1724425203825,0.3292,61039.0,61026.0,0.16400298]
["bitfinex","BTCUSD",1724425203940,0.3292,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1724425204325,0.3292,61039.0,61022.0,0.35916142]
["bitfinex","BTCUSD",1724425204326,0.163843,61034.0,61019.0,0.00778672]
["bitfinex","BTCUSD",1724425204529,0.1198,61040.0,61019.0,0.00778672]
["bitfinex","BTCUSD",1724425204530,0.3241,61033.0,61020.0,0.16400298]
["bitfinex","BTCUSD",1724425204730,0.3241,61033.0,61023.0,0.327744]
["bitfinex","BTCUSD",1724425204931,0.3241,61033.0,61027.0,0.16386]
["bitfinex","BTCUSD",1724425205086,0.3241,61033.0,61020.0,0.16400298]
["bitfinex","BTCUSD",1724425205087,0.3241,61033.0,61021.0,0.163877]
["bitfinex","BTCUSD",1724425205291,0.1908,61031.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724425205504,0.1908,61031.0,61020.0,0.163879]
["bitfinex","BTCUSD",1724425205697,0.3293,61027.0,61011.0,0.0079368]
["bitfinex","BTCUSD",1724425205898,0.3293,61027.0,61020.0,0.004]
["bitfinex","BTCUSD",1724425206553,0.3293,61027.0,61026.0,0.819322]
["bitfinex","BTCUSD",1724425206713,0.07006518,61056.0,61026.0,0.819322]
["bitfinex","BTCUSD",1724425206714,0.3304,61035.0,61034.0,0.163843]
["bitfinex","BTCUSD",1724425206966,0.001,61061.0,61041.0,0.327648]
["bitfinex","BTCUSD",1724425206967,0.3304,61050.0,61041.0,0.327648]
["bitfinex","BTCUSD",1724425207156,0.3304,61050.0,61049.0,0.491407]
["bitfinex","BTCUSD",1724425207359,0.49229154,61068.0,61059.0,0.163774]
["bitfinex","BTCUSD",1724425207678,0.003,61079.0,61050.0,0.00327568]
["bitfinex","BTCUSD",1724425207876,0.001,61078.0,61050.0,0.00327568]
["bitfinex","BTCUSD",1724425208100,0.5165,61077.0,61067.0,0.163753]
["bitfinex","BTCUSD",1724425208300,0.5165,61077.0,61057.0,0.327562]
["bitfinex","BTCUSD",1724425208301,0.3141,61071.0,61057.0,0.327562]
["bitfinex","BTCUSD",1724425208516,0.3141,61071.0,61051.0,0.16400298]
["bitfinex","BTCUSD",1724425208517,0.16400298,61070.0,61051.0,0.16400298]
["bitfinex","BTCUSD",1724425208750,0.644591,61071.0,61052.0,0.1]
["bitfinex","BTCUSD",1724425208751,0.3141,61071.0,61052.0,0.1]
["bitfinex","BTCUSD",1724425208868,0.3141,61071.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724425209068,0.49229154,61091.0,61051.0,0.00762228]
["bitfinex","BTCUSD",1724425209069,0.5246,61068.0,61051.0,0.00762228]
["bitfinex","BTCUSD",1724425209336,0.5246,61068.0,61050.0,0.001]
["bitfinex","BTCUSD",1724425209337,0.3336,61066.0,61050.0,0.001]
["bitfinex","BTCUSD",1724425209476,0.662119,61066.0,61050.0,0.001]
["bitfinex","BTCUSD",1724425209671,0.163763,61064.0,61054.0,0.163788]
["bitfinex","BTCUSD",1724425210033,0.664119,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1724425210034,0.3336,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1724425210186,0.3336,61066.0,61059.0,0.001]
["bitfinex","BTCUSD",1724425210387,0.661116,61066.0,61059.0,0.001]
["bitfinex","BTCUSD",1724425210603,0.193,61068.0,61059.0,0.001]
["bitfinex","BTCUSD",1724425210604,0.474173,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1724425210801,0.474173,61060.0,61038.0,0.49229154]
["bitfinex","BTCUSD",1724425210802,0.3104,61058.0,61038.0,0.49229154]
["bitfinex","BTCUSD",1724425211000,0.3104,61058.0,61034.0,0.02568085]
["bitfinex","BTCUSD",1724425211001,0.3104,61058.0,61054.0,0.004]
["bitfinex","BTCUSD",1724425211200,0.47540298,61058.0,61054.0,0.004]
["bitfinex","BTCUSD",1724425211738,0.3322,61048.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724425211934,0.3322,61048.0,61034.0,0.18952285]
["bitfinex","BTCUSD",1724425211935,0.163819,61043.0,61034.0,0.18952285]
["bitfinex","BTCUSD",1724425212131,0.194,61045.0,61041.0,0.163823]
["bitfinex","BTCUSD",1724425212330,0.194,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1724425212531,0.41838417,61066.0,61044.0,0.163816]
["bitfinex","BTCUSD",1724425212532,0.196,61060.0,61048.0,0.327606]
["bitfinex","BTCUSD",1724425212743,0.196,61060.0,61059.0,0.491328]
["bitfinex","BTCUSD",1724425212744,0.002,61060.0,61059.0,0.491328]
["bitfinex","BTCUSD",1724425213141,0.002,61060.0,61046.0,0.3134]
["bitfinex","BTCUSD",1724425213318,0.002,61060.0,61044.0,0.16400298]
["bitfinex","BTCUSD",1724425213319,0.001,61067.0,61049.0,0.163801]
["bitfinex","BTCUSD",1724425213519,0.001,61067.0,61044.0,0.16400298]
["bitfinex","BTCUSD",1724425213520,0.163768,61062.0,61044.0,0.16400298]
["bitfinex","BTCUSD",1724425213721,0.327523,61065.0,61050.0,0.327597]
["bitfinex","BTCUSD",1724425213924,0.1839,61053.0,61041.0,0.00788005]
["bitfinex","BTCUSD",1724425214124,0.1839,61053.0,61030.0,0.02569039]
["bitfinex","BTCUSD",1724425214125,0.163813,61045.0,61030.0,0.02569039]
["bitfinex","BTCUSD",1724425214330,0.16400298,61052.0,61046.0,0.009]
["bitfinex","BTCUSD",1724425214664,0.1839,61053.0,61049.0,0.005]
["bitfinex","BTCUSD",1724425214818,0.31,61054.0,61053.0,0.491376]
["bitfinex","BTCUSD",1724425215006,0.31,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1724425215201,1.14730354,61068.0,61053.0,0.163792]
["bitfinex","BTCUSD",1724425215202,0.5191,61068.0,61061.0,0.163768]
["bitfinex","BTCUSD",1724425215457,0.49229154,61067.0,61060.0,0.163771]
["bitfinex","BTCUSD",1724425215606,0.5191,61068.0,61059.0,0.32755]
["bitfinex","BTCUSD",1724425215806,0.5191,61068.0,61045.0,0.1]
["bitfinex","BTCUSD",1724425215807,0.75138688,61068.0,61045.0,0.1]
["bitfinex","BTCUSD",1724425216063,0.75138688,61068.0,61030.0,0.03969039]
["bitfinex","BTCUSD",1724425216064,0.001,61061.0,61039.0,0.1947]
["bitfinex","BTCUSD",1724425216233,0.3218,61066.0,61039.0,0.1947]
["bitfinex","BTCUSD",1724425216234,0.163799,61051.0,61039.0,0.16400298]
["bitfinex","BTCUSD",1724425216433,0.32759,61052.0,61033.0,0.00778324]
["bitfinex","BTCUSD",1724425216710,0.3251,61039.0,61035.0,0.163839]
["bitfinex","BTCUSD",1724425216940,0.5138,61071.0,61047.0,0.327611]
["bitfinex","BTCUSD",1724425217143,0.5138,61071.0,61035.0,0.1931]
["bitfinex","BTCUSD",1724425217144,0.49229154,61057.0,61052.0,0.16400298]
["bitfinex","BTCUSD",1724425217354,0.5138,61071.0,61052.0,0.16400298]
["bitfinex","BTCUSD",1724425217482,0.5138,61071.0,61053.0,0.0092756]
["bitfinex","BTCUSD",1724425217689,0.5138,61071.0,61056.0,0.327563]
["bitfinex","BTCUSD",1724425217889,0.5138,61071.0,61061.0,0.32754]
["bitfinex","BTCUSD",1724425218094,0.5138,61071.0,61053.0,0.006]
["bitfinex","BTCUSD",1724425218095,0.327522,61065.0,61053.0,0.006]
["bitfinex","BTCUSD",1724425218303,0.3321,61064.0,61058.0,0.163777]
["bitfinex","BTCUSD",1724425218506,0.3321,61064.0,61056.0,0.163782]
["bitfinex","BTCUSD",1724425218705,0.16400298,61063.0,61036.0,0.3421]
["bitfinex","BTCUSD",1724425218908,0.001,61054.0,61053.0,0.17379]
["bitfinex","BTCUSD",1724425219298,0.001,61054.0,61052.0,0.014]
["bitfinex","BTCUSD",1724425219483,0.001,61054.0,61049.0,0.1638]
["bitfinex","BTCUSD",1724425219689,0.001,61054.0,61050.0,0.163798]
["bitfinex","BTCUSD",1724425219891,0.001,61054.0,61043.0,0.327635]
["bitfinex","BTCUSD",1724425220142,0.001,61054.0,61044.0,0.16400298]
["bitfinex","BTCUSD",1724425220345,0.515,61059.0,61056.0,0.163782]
["bitfinex","BTCUSD",1724425220666,0.3264,61066.0,61057.0,0.16400298]
["bitfinex","BTCUSD",1724425220877,0.1843,61073.0,61072.0,0.163741]
["bitfinex","BTCUSD",1724425221270,0.3132,61074.0,61061.0,0.3296]
["bitfinex","BTCUSD",1724425221578,0.3132,61074.0,61057.0,0.16400298]
["bitfinex","BTCUSD",1724425221780,0.3191,61066.0,61056.0,0.006]
["bitfinex","BTCUSD",1724425221950,0.3191,61066.0,61036.0,0.03285]
["bitfinex","BTCUSD",1724425221951,0.1943,61064.0,61048.0,0.00770858]
["bitfinex","BTCUSD",1724425222130,0.163774,61060.0,61048.0,0.00770858]
["bitfinex","BTCUSD",1724425222332,0.1933,61064.0,61049.0,0.16400298]
["bitfinex","BTCUSD",1724425222652,0.1933,61064.0,61055.0,0.327569]
["bitfinex","BTCUSD",1724425222851,0.1933,61064.0,61042.0,0.33091781]
["bitfinex","BTCUSD",1724425222852,0.16376,61065.0,61054.0,0.327578]
["bitfinex","BTCUSD",1724425223053,0.003,61061.0,61035.0,0.5281]
["bitfinex","BTCUSD",1724425223270,0.3195,61063.0,61035.0,0.5281]
["bitfinex","BTCUSD",1724425223271,0.3195,61063.0,61051.0,0.327594]
["bitfinex","BTCUSD",1724425223472,0.3195,61063.0,61049.0,0.327605]
["bitfinex","BTCUSD",1724425223670,0.3195,61055.0,61037.0,0.16400298]
["bitfinex","BTCUSD",1724425224021,0.3195,61055.0,61049.0,0.163801]
["bitfinex","BTCUSD",1724425224313,0.163812,61046.0,61033.0,0.327686]
["bitfinex","BTCUSD",1724425224517,0.163812,61046.0,61011.0,0.0468508]
["bitfinex","BTCUSD",1724425224518,0.496513,61045.0,61037.0,0.163834]
["bitfinex","BTCUSD",1724425224718,0.496513,61045.0,61039.0,0.163829]
["bitfinex","BTCUSD",1724425224719,0.3327,61045.0,61039.0,0.163829]
["bitfinex","BTCUSD",1724425224893,0.3327,61045.0,61035.0,0.327679]
["bitfinex","BTCUSD",1724425224894,0.496514,61045.0,61035.0,0.327679]
["bitfinex","BTCUSD",1724425225093,0.3327,61045.0,61034.0,0.16400298]
["bitfinex","BTCUSD",1724425225295,0.36597,61045.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724425225639,0.05134,61055.0,61029.0,0.3365]
["bitfinex","BTCUSD",1724425225640,0.330546,61061.0,61039.0,0.16400298]
["bitfinex","BTCUSD",1724425225755,0.3362,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1724425225956,0.3362,61051.0,61047.0,0.327612]
["bitfinex","BTCUSD",1724425226162,0.3362,61051.0,61047.0,0.163807]
["bitfinex","BTCUSD",1724425226360,0.3362,61051.0,61046.0,0.327618]
["bitfinex","BTCUSD",1724425226559,0.3362,61051.0,61048.0,0.163803]
["bitfinex","BTCUSD",1724425226789,0.3362,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1724425226992,0.3362,61051.0,61043.0,0.163818]
["bitfinex","BTCUSD",1724425226993,0.499998,61051.0,61043.0,0.163818]
["bitfinex","BTCUSD",1724425227207,0.3362,61051.0,61044.0,0.163816]
["bitfinex","BTCUSD",1724425227402,0.3362,61051.0,61039.0,0.16400298]
["bitfinex","BTCUSD",1724425227403,0.001,61045.0,61039.0,0.16400298]
["bitfinex","BTCUSD",1724425227606,0.001,61045.0,61035.0,0.00783061]
["bitfinex","BTCUSD",1724425227813,0.3338,61064.0,61037.0,0.4975]
["bitfinex","BTCUSD",1724425228043,0.3338,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1724425228212,0.002,61081.0,61050.0,0.005]
["bitfinex","BTCUSD",1724425228213,0.5308,61084.0,61054.0,0.3105]
["bitfinex","BTCUSD",1724425228430,0.5308,61084.0,61056.0,0.16400298]
["bitfinex","BTCUSD",1724425228606,0.5308,61084.0,61068.0,0.3105]
["bitfinex","BTCUSD",1724425228963,0.3338,61084.0,61078.0,0.327445]
["bitfinex","BTCUSD",1724425229088,0.001,61090.0,61069.0,0.16400298]
["bitfinex","BTCUSD",1724425229300,0.001,61089.0,61082.0,0.163712]
["bitfinex","BTCUSD",1724425229538,0.003,61090.0,61082.0,0.163712]
["bitfinex","BTCUSD",1724425229746,0.001,61089.0,61082.0,0.163712]
["bitfinex","BTCUSD",1724425229966,0.20481103,61090.0,61078.0,0.327448]
["bitfinex","BTCUSD",1724425229967,0.001,61090.0,61078.0,0.327448]
["bitfinex","BTCUSD",1724425230192,0.003,61090.0,61070.0,0.1817]
["bitfinex","BTCUSD",1724425230504,0.003,61090.0,61076.0,0.327457]
["bitfinex","BTCUSD",1724425230845,0.87592685,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724425231017,0.87592685,61092.0,61077.0,0.16400298]
["bitfinex","BTCUSD",1724425231421,0.87592685,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724425231635,0.87592685,61092.0,61091.0,0.81845]
["bitfinex","BTCUSD",1724425231834,0.87592685,61092.0,61091.0,0.98245298]
["bitfinex","BTCUSD",1724425232038,0.87592685,61092.0,61091.0,1.16525298]
["bitfinex","BTCUSD",1724425232258,0.87592685,61092.0,61091.0,1.17225298]
["bitfinex","BTCUSD",1724425232463,0.87592685,61092.0,61091.0,1.49963298]
["bitfinex","BTCUSD",1724425232810,0.87592685,61092.0,61091.0,1.17225298]
["bitfinex","BTCUSD",1724425233240,0.87592685,61092.0,61091.0,0.66207298]
["bitfinex","BTCUSD",1724425233447,0.87592685,61092.0,61091.0,0.65507298]
["bitfinex","BTCUSD",1724425233646,0.87692685,61092.0,61091.0,0.67107298]
["bitfinex","BTCUSD",1724425234206,0.87592685,61092.0,61091.0,0.98245298]
["bitfinex","BTCUSD",1724425234649,0.87592685,61092.0,61091.0,0.028]
["bitfinex","BTCUSD",1724425234650,0.87692685,61092.0,61091.0,0.028]
["bitfinex","BTCUSD",1724425234846,1.37312685,61092.0,61091.0,0.028]
["bitfinex","BTCUSD",1724425235053,0.87692685,61092.0,61091.0,0.028]
["bitfinex","BTCUSD",1724425235262,0.87692685,61092.0,61091.0,0.49107]
["bitfinex","BTCUSD",1724425235477,0.0833173,61092.0,61091.0,1.51755298]
["bitfinex","BTCUSD",1724425235681,0.495,61125.0,61124.0,0.490804]
["bitfinex","BTCUSD",1724425235914,0.42956,61125.0,61124.0,1.93604417]
["bitfinex","BTCUSD",1724425236117,0.40556,61125.0,61124.0,2.25239717]
["bitfinex","BTCUSD",1724425236321,0.40556,61125.0,61124.0,1.654113]
["bitfinex","BTCUSD",1724425236535,0.40556,61125.0,61124.0,2.07049717]
["bitfinex","BTCUSD",1724425236736,0.40556,61125.0,61124.0,2.91185315]
["bitfinex","BTCUSD",1724425236939,0.18097941,61125.0,61124.0,2.96250772]
["bitfinex","BTCUSD",1724425237139,0.16308905,61125.0,61124.0,2.96250772]
["bitfinex","BTCUSD",1724425237383,0.11912819,61125.0,61124.0,2.96450772]
["bitfinex","BTCUSD",1724425237595,0.07630399,61125.0,61124.0,2.97015012]
["bitfinex","BTCUSD",1724425237803,0.07630399,61125.0,61124.0,2.65694712]
["bitfinex","BTCUSD",1724425238009,0.07630399,61125.0,61124.0,2.68194712]
["bitfinex","BTCUSD",1724425238209,0.07730399,61125.0,61124.0,2.67130472]
["bitfinex","BTCUSD",1724425238417,0.07630399,61125.0,61124.0,2.65830472]
["bitfinex","BTCUSD",1724425238691,0.07630399,61125.0,61124.0,0.66880698]
["bitfinex","BTCUSD",1724425238893,0.07730399,61125.0,61124.0,0.35360398]
["bitfinex","BTCUSD",1724425239097,0.07730399,61125.0,61124.0,1.33521298]
["bitfinex","BTCUSD",1724425239297,0.07730399,61125.0,61124.0,1.33621298]
["bitfinex","BTCUSD",1724425239711,0.07730399,61125.0,61124.0,2.21406598]
["bitfinex","BTCUSD",1724425239881,0.07730399,61125.0,61124.0,1.87286298]
["bitfinex","BTCUSD",1724425240092,0.07730399,61125.0,61124.0,2.22506598]
["bitfinex","BTCUSD",1724425240298,0.07730399,61125.0,61124.0,2.23806598]
["bitfinex","BTCUSD",1724425240471,0.07830399,61125.0,61124.0,2.33806598]
["bitfinex","BTCUSD",1724425240673,0.07830399,61125.0,61124.0,1.95101298]
["bitfinex","BTCUSD",1724425240674,0.07730399,61125.0,61124.0,1.95101298]
["bitfinex","BTCUSD",1724425240874,0.07730399,61125.0,61124.0,1.73231298]
["bitfinex","BTCUSD",1724425241082,0.07930399,61125.0,61124.0,1.43621298]
["bitfinex","BTCUSD",1724425241245,0.07930399,61125.0,61124.0,1.10900998]
["bitfinex","BTCUSD",1724425241444,0.07830399,61125.0,61124.0,0.66780698]
["bitfinex","BTCUSD",1724425241687,0.07830399,61125.0,61124.0,0.99500998]
["bitfinex","BTCUSD",1724425242037,0.07630399,61125.0,61124.0,0.98200998]
["bitfinex","BTCUSD",1724425242170,0.07630399,61125.0,61124.0,1.30921298]
["bitfinex","BTCUSD",1724425242580,0.07730399,61125.0,61124.0,1.31121298]
["bitfinex","BTCUSD",1724425242978,0.07630399,61125.0,61124.0,1.96851598]
["bitfinex","BTCUSD",1724425243240,0.07630399,61125.0,61124.0,2.00451598]
["bitfinex","BTCUSD",1724425243241,0.07730399,61125.0,61124.0,2.00451598]
["bitfinex","BTCUSD",1724425243472,0.07830399,61125.0,61124.0,2.20171598]
["bitfinex","BTCUSD",1724425243679,0.07830399,61125.0,61124.0,2.30171598]
["bitfinex","BTCUSD",1724425243894,0.07730399,61125.0,61124.0,1.95951298]
["bitfinex","BTCUSD",1724425244092,0.07630399,61125.0,61124.0,1.40921298]
["bitfinex","BTCUSD",1724425244374,0.07730399,61125.0,61124.0,1.44621298]
["bitfinex","BTCUSD",1724425244544,0.07730399,61125.0,61124.0,1.44721298]
["bitfinex","BTCUSD",1724425244777,0.07730399,61125.0,61124.0,1.44621298]
["bitfinex","BTCUSD",1724425244778,0.07630399,61125.0,61124.0,1.44621298]
["bitfinex","BTCUSD",1724425244953,0.07630399,61125.0,61124.0,1.43221298]
["bitfinex","BTCUSD",1724425245159,0.07630399,61125.0,61124.0,1.43321298]
["bitfinex","BTCUSD",1724425245730,0.07630399,61125.0,61124.0,1.08200998]
["bitfinex","BTCUSD",1724425245935,0.07630399,61125.0,61124.0,0.75480698]
["bitfinex","BTCUSD",1724425246153,0.07730399,61125.0,61124.0,0.44160398]
["bitfinex","BTCUSD",1724425246552,0.07730399,61125.0,61124.0,0.76880698]
["bitfinex","BTCUSD",1724425246767,0.07630399,61125.0,61124.0,0.42760398]
["bitfinex","BTCUSD",1724425246969,0.07830399,61125.0,61124.0,0.45460398]
["bitfinex","BTCUSD",1724425247190,0.07730399,61125.0,61124.0,0.27800298]
["bitfinex","BTCUSD",1724425247997,0.07830399,61125.0,61124.0,0.29200298]
["bitfinex","BTCUSD",1724425248395,0.07830399,61125.0,61124.0,0.44160398]
["bitfinex","BTCUSD",1724425248396,0.07730399,61125.0,61124.0,0.44160398]
["bitfinex","BTCUSD",1724425248572,0.07730399,61125.0,61124.0,0.76880698]
["bitfinex","BTCUSD",1724425248782,0.07830399,61125.0,61124.0,0.78280698]
["bitfinex","BTCUSD",1724425248984,0.07830399,61125.0,61124.0,0.45560398]
["bitfinex","BTCUSD",1724425249242,0.07830399,61125.0,61124.0,0.29200298]
["bitfinex","BTCUSD",1724425249478,0.07830399,61125.0,61124.0,0.44160398]
["bitfinex","BTCUSD",1724425249479,0.07730399,61125.0,61124.0,0.44160398]
["bitfinex","BTCUSD",1724425249687,0.07830399,61125.0,61124.0,0.29200298]
["bitfinex","BTCUSD",1724425249887,0.07830399,61125.0,61124.0,0.44160398]
["bitfinex","BTCUSD",1724425250015,0.07730399,61125.0,61124.0,0.44160398]
["bitfinex","BTCUSD",1724425250212,0.07730399,61125.0,61124.0,0.27600298]
["bitfinex","BTCUSD",1724425250476,0.40320399,61125.0,61124.0,0.026]
["bitfinex","BTCUSD",1724425250618,0.40320399,61125.0,61124.0,0.68080698]
["bitfinex","BTCUSD",1724425250619,0.07830399,61125.0,61124.0,0.68080698]
["bitfinex","BTCUSD",1724425251378,0.07730399,61125.0,61124.0,0.66680698]
["bitfinex","BTCUSD",1724425251581,0.07630399,61125.0,61124.0,0.32760398]
["bitfinex","BTCUSD",1724425251719,0.07630399,61125.0,61124.0,0.16400298]
["bitfinex","BTCUSD",1724425251918,0.56400299,61125.0,61124.0,0.012]
["bitfinex","BTCUSD",1724425252149,0.07730399,61125.0,61124.0,0.17600298]
["bitfinex","BTCUSD",1724425252768,0.07830399,61125.0,61124.0,0.19000298]
["bitfinex","BTCUSD",1724425252974,0.07730399,61125.0,61124.0,0.17800298]
["bitfinex","BTCUSD",1724425253174,0.24090299,61125.0,61124.0,0.014]
["bitfinex","BTCUSD",1724425253384,0.24090299,61125.0,61124.0,0.025]
["bitfinex","BTCUSD",1724425253385,0.07830399,61125.0,61124.0,0.025]
["bitfinex","BTCUSD",1724425253597,0.07830399,61125.0,61124.0,0.014]
["bitfinex","BTCUSD",1724425253803,1.06480099,61125.0,61124.0,0.014]
["bitfinex","BTCUSD",1724425254050,0.163613,61120.0,61106.0,0.01]
["bitfinex","BTCUSD",1724425254258,0.57500399,61125.0,61107.0,0.16400298]
["bitfinex","BTCUSD",1724425254259,0.001,61123.0,61107.0,0.16400298]
["bitfinex","BTCUSD",1724425254456,0.26870399,61125.0,61107.0,0.16400298]
["bitfinex","BTCUSD",1724425254457,0.3014,61122.0,61107.0,0.16400298]
["bitfinex","BTCUSD",1724425254657,0.3014,61122.0,61108.0,0.00327268]
["bitfinex","BTCUSD",1724425254658,0.3004,61122.0,61108.0,0.00327268]
["bitfinex","BTCUSD",1724425254835,0.3004,61122.0,61109.0,0.16400298]
["bitfinex","BTCUSD",1724425255049,0.163613,61120.0,61109.0,0.32764398]
["bitfinex","BTCUSD",1724425255252,0.163615,61119.0,61109.0,0.16400298]
["bitfinex","BTCUSD",1724425255452,0.3004,61122.0,61109.0,0.16400298]
["bitfinex","BTCUSD",1724425255633,0.001,61114.0,61106.0,0.01]
["bitfinex","BTCUSD",1724425255816,1.310035,61107.0,61106.0,0.01]
["bitfinex","BTCUSD",1724425256017,1.121862,61105.0,61104.0,0.02082932]
["bitfinex","BTCUSD",1724425256313,1.450167,61105.0,61104.0,0.02082932]
["bitfinex","BTCUSD",1724425256518,0.001,61093.0,61069.0,0.5156]
["bitfinex","BTCUSD",1724425256690,0.001,61093.0,61072.0,0.16400298]
["bitfinex","BTCUSD",1724425256691,0.3066,61082.0,61072.0,0.16400298]
["bitfinex","BTCUSD",1724425256927,0.327444,61079.0,61072.0,0.16400298]
["bitfinex","BTCUSD",1724425257129,0.690814,61073.0,61072.0,0.16400298]
["bitfinex","BTCUSD",1724425257391,0.1996,61073.0,61058.0,0.163777]
["bitfinex","BTCUSD",1724425257602,0.1996,61073.0,61059.0,0.16400298]
["bitfinex","BTCUSD",1724425257803,0.1996,61073.0,61038.0,0.32766]
["bitfinex","BTCUSD",1724425257804,0.3095,61068.0,61047.0,0.314]
["bitfinex","BTCUSD",1724425257983,0.001,61066.0,61048.0,0.32780598]
["bitfinex","BTCUSD",1724425258213,0.001,61066.0,61048.0,0.16400298]
["bitfinex","BTCUSD",1724425258405,0.3095,61068.0,61048.0,0.16400298]
["bitfinex","BTCUSD",1724425258406,0.163782,61057.0,61048.0,0.16400298]
["bitfinex","BTCUSD",1724425258611,0.163783,61057.0,61048.0,0.16400298]
["bitfinex","BTCUSD",1724425258910,0.3095,61061.0,61048.0,0.16400298]
["bitfinex","BTCUSD",1724425259071,0.3095,61061.0,61052.0,0.163792]
["bitfinex","BTCUSD",1724425259273,0.3095,61061.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724425259476,0.1996,61073.0,61058.0,0.327554]
["bitfinex","BTCUSD",1724425259477,0.3095,61068.0,61058.0,0.327554]
["bitfinex","BTCUSD",1724425259678,0.473252,61068.0,61059.0,0.16400298]
["bitfinex","BTCUSD",1724425259883,0.163759,61066.0,61059.0,0.16400298]
["bitfinex","BTCUSD",1724425260094,0.327511,61067.0,61051.0,0.327594]
["bitfinex","BTCUSD",1724425260268,0.3095,61068.0,61053.0,0.327582]
["bitfinex","BTCUSD",1724425260473,0.3095,61068.0,61054.0,0.26400298]
["bitfinex","BTCUSD",1724425260675,0.163766,61063.0,61054.0,0.26400298]
["bitfinex","BTCUSD",1724425261003,0.163763,61064.0,61054.0,0.26400298]
["bitfinex","BTCUSD",1724425261249,0.003,61067.0,61054.0,0.26400298]
["bitfinex","BTCUSD",1724425261377,0.009,61067.0,61058.0,0.327557]
["bitfinex","BTCUSD",1724425261578,0.006,61067.0,61059.0,0.16400298]
["bitfinex","BTCUSD",1724425262257,0.001,61063.0,61043.0,0.327636]
["bitfinex","BTCUSD",1724425262475,0.480687,61055.0,61044.0,0.16400298]
["bitfinex","BTCUSD",1724425262673,0.1835,61054.0,61044.0,0.16400298]
["bitfinex","BTCUSD",1724425262871,0.1835,61054.0,61045.0,0.327625]
["bitfinex","BTCUSD",1724425263046,0.1835,61054.0,61046.0,0.16400298]
["bitfinex","BTCUSD",1724425263251,0.20568249,61054.0,61046.0,0.16400298]
["bitfinex","BTCUSD",1724425263452,0.1835,61054.0,61046.0,0.16400298]
["bitfinex","BTCUSD",1724425263856,0.1835,61054.0,61031.0,0.327899]
["bitfinex","BTCUSD",1724425263857,0.163803,61049.0,61037.0,0.327668]
["bitfinex","BTCUSD",1724425264055,0.1835,61054.0,61038.0,0.16400298]
["bitfinex","BTCUSD",1724425264255,0.327612,61048.0,61046.0,0.001]
["bitfinex","BTCUSD",1724425264436,0.16321728,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1724425264837,0.163808,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1724425265251,0.491424,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1724425265450,0.81904,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1724425265657,0.163848,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724425265860,0.3165,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724425266464,0.3059,61043.0,61031.0,0.16420298]
["bitfinex","BTCUSD",1724425266686,0.49229154,61042.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724425266941,0.3059,61043.0,61037.0,0.16400298]
["bitfinex","BTCUSD",1724425267169,0.1912,61047.0,61038.0,0.00327649]
["bitfinex","BTCUSD",1724425267329,0.1912,61047.0,61039.0,0.16400298]
["bitfinex","BTCUSD",1724425267706,0.1912,61047.0,61033.0,0.32769]
["bitfinex","BTCUSD",1724425267908,0.013,61043.0,61039.0,0.163828]
["bitfinex","BTCUSD",1724425268088,0.008,61043.0,61035.0,0.327677]
["bitfinex","BTCUSD",1724425268284,0.008,61043.0,61036.0,0.16400298]
["bitfinex","BTCUSD",1724425268509,0.008,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1724425268719,0.008,61043.0,61042.0,0.98310998]
["bitfinex","BTCUSD",1724425268954,0.008,61043.0,61042.0,1.08310998]
["bitfinex","BTCUSD",1724425269300,0.008,61043.0,61042.0,1.41075298]
["bitfinex","BTCUSD",1724425269503,0.008,61043.0,61042.0,1.43475298]
["bitfinex","BTCUSD",1724425269710,0.49229154,61059.0,61042.0,0.28800298]
["bitfinex","BTCUSD",1724425269913,0.3032,61066.0,61058.0,0.327557]
["bitfinex","BTCUSD",1724425270134,0.3032,61066.0,61059.0,0.32777698]
["bitfinex","BTCUSD",1724425270354,0.3032,61066.0,61059.0,0.16400298]
["bitfinex","BTCUSD",1724425270691,0.3032,61066.0,61064.0,0.163761]
["bitfinex","BTCUSD",1724425270887,0.3032,61066.0,61059.0,0.16400298]
["bitfinex","BTCUSD",1724425271290,0.327521,61065.0,61052.0,0.0077617]
["bitfinex","BTCUSD",1724425271503,0.3032,61066.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724425271751,0.466958,61066.0,61058.0,0.163777]
["bitfinex","BTCUSD",1724425271924,0.466958,61066.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724425271925,0.163766,61063.0,61055.0,0.163785]
["bitfinex","BTCUSD",1724425272123,0.3032,61066.0,61051.0,0.1]
["bitfinex","BTCUSD",1724425272324,0.3032,61066.0,61053.0,0.327582]
["bitfinex","BTCUSD",1724425272551,0.3032,61066.0,61054.0,0.16400298]
["bitfinex","BTCUSD",1724425272747,0.3032,61066.0,61055.0,0.163785]
["bitfinex","BTCUSD",1724425272948,0.32752,61065.0,61050.0,0.00765395]
["bitfinex","BTCUSD",1724425273157,0.4199395,61066.0,61050.0,0.16400298]
["bitfinex","BTCUSD",1724425273351,0.4199395,61066.0,61032.0,0.3184]
["bitfinex","BTCUSD",1724425273352,0.3449,61063.0,61032.0,0.3184]
["bitfinex","BTCUSD",1724425273553,0.3449,61048.0,61042.0,0.00798971]
["bitfinex","BTCUSD",1724425273772,0.163808,61047.0,61043.0,0.16400298]
["bitfinex","BTCUSD",1724425273910,0.1832,61047.0,61026.0,0.3341]
["bitfinex","BTCUSD",1724425274270,0.1832,61047.0,61042.0,0.16382]
["bitfinex","BTCUSD",1724425274425,0.1832,61047.0,61040.0,0.163824]
["bitfinex","BTCUSD",1724425274627,0.163812,61046.0,61042.0,0.001]
["bitfinex","BTCUSD",1724425274893,0.1832,61047.0,61042.0,0.001]
["bitfinex","BTCUSD",1724425275079,0.1832,61047.0,61032.0,0.327695]
["bitfinex","BTCUSD",1724425275254,0.1832,61047.0,61031.0,0.00796951]
["bitfinex","BTCUSD",1724425275255,0.347008,61047.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724425275453,0.1842,61047.0,61033.0,0.16400298]
["bitfinex","BTCUSD",1724425275781,0.327623,61046.0,61034.0,0.1]
["bitfinex","BTCUSD",1724425276074,0.1832,61047.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724425276277,0.1832,61047.0,61035.0,0.49168098]
["bitfinex","BTCUSD",1724425276498,0.1832,61047.0,61036.0,0.327672]
["bitfinex","BTCUSD",1724425276778,0.1832,61047.0,61039.0,0.327654]
["bitfinex","BTCUSD",1724425276990,0.1832,61047.0,61046.0,0.491431]
["bitfinex","BTCUSD",1724425277201,0.5081,61066.0,61046.0,0.35160298]
["bitfinex","BTCUSD",1724425277407,0.5332,61073.0,61072.0,0.491223]
["bitfinex","BTCUSD",1724425277630,0.67679154,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1724425277831,0.1845,61080.0,61067.0,0.327506]
["bitfinex","BTCUSD",1724425278035,0.1845,61092.0,61068.0,0.10427454]
["bitfinex","BTCUSD",1724425278241,0.5332,61092.0,61068.0,0.1]
["bitfinex","BTCUSD",1724425278453,0.5332,61092.0,61076.0,0.327456]
["bitfinex","BTCUSD",1724425278454,0.163693,61090.0,61076.0,0.327456]
["bitfinex","BTCUSD",1724425278651,0.5332,61092.0,61082.0,0.163711]
["bitfinex","BTCUSD",1724425278855,0.5332,61092.0,61081.0,0.163715]
["bitfinex","BTCUSD",1724425279065,0.5332,61092.0,61083.0,0.16371]
["bitfinex","BTCUSD",1724425279606,0.696888,61092.0,61082.0,0.163714]
["bitfinex","BTCUSD",1724425279811,0.5332,61092.0,61085.0,0.163706]
["bitfinex","BTCUSD",1724425280011,0.5332,61092.0,61082.0,0.16400298]
["bitfinex","BTCUSD",1724425280215,0.5332,61092.0,61083.0,0.327422]
["bitfinex","BTCUSD",1724425280414,0.5332,61092.0,61083.0,0.16371]
["bitfinex","BTCUSD",1724425280615,0.5372,61092.0,61084.0,0.16400298]
["bitfinex","BTCUSD",1724425280816,0.018,61092.0,61084.0,0.16400298]
["bitfinex","BTCUSD",1724425281024,0.018,61092.0,61086.0,0.327403]
["bitfinex","BTCUSD",1724425281025,0.004,61092.0,61086.0,0.327403]
["bitfinex","BTCUSD",1724425281218,0.004,61092.0,61075.0,0.1]
["bitfinex","BTCUSD",1724425281414,0.3473,61086.0,61077.0,0.327453]
["bitfinex","BTCUSD",1724425281623,0.3473,61086.0,61078.0,0.16400298]
["bitfinex","BTCUSD",1724425281866,0.003,61092.0,61079.0,0.00327415]
["bitfinex","BTCUSD",1724425282102,0.005,61092.0,61080.0,0.16400298]
["bitfinex","BTCUSD",1724425282302,0.005,61092.0,61081.0,0.1032739]
["bitfinex","BTCUSD",1724425282547,0.005,61092.0,61087.0,0.327397]
["bitfinex","BTCUSD",1724425282761,0.005,61092.0,61088.0,0.16400298]
["bitfinex","BTCUSD",1724425283138,0.009,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724425283337,0.009,61092.0,61088.0,0.16400298]
["bitfinex","BTCUSD",1724425283338,0.004,61092.0,61089.0,0.163693]
["bitfinex","BTCUSD",1724425283612,0.004,61092.0,61090.0,0.32769298]
["bitfinex","BTCUSD",1724425283816,0.3252,61095.0,61085.0,0.327408]
["bitfinex","BTCUSD",1724425284056,0.163689,61092.0,61088.0,0.001]
["bitfinex","BTCUSD",1724425284249,0.491086,61089.0,61088.0,0.004]
["bitfinex","BTCUSD",1724425284494,0.163695,61089.0,61076.0,0.00780689]
["bitfinex","BTCUSD",1724425284705,0.163695,61089.0,61057.0,0.328559]
["bitfinex","BTCUSD",1724425284706,0.491194,61076.0,61059.0,0.3208]
["bitfinex","BTCUSD",1724425284903,0.163737,61074.0,61071.0,0.49229154]
["bitfinex","BTCUSD",1724425285103,0.3403,61080.0,61065.0,0.327518]
["bitfinex","BTCUSD",1724425285374,0.3403,61080.0,61070.0,0.163745]
["bitfinex","BTCUSD",1724425285575,0.163734,61075.0,61066.0,0.16400298]
["bitfinex","BTCUSD",1724425285776,0.0667725,61079.0,61058.0,0.327557]
["bitfinex","BTCUSD",1724425285777,0.0697725,61079.0,61058.0,0.327557]
["bitfinex","BTCUSD",1724425285987,0.327515,61066.0,61052.0,0.327585]
["bitfinex","BTCUSD",1724425286138,0.3248,61067.0,61059.0,0.16400298]
["bitfinex","BTCUSD",1724425286337,0.3248,61067.0,61061.0,0.32754]
["bitfinex","BTCUSD",1724425286543,0.3248,61067.0,61066.0,0.491271]
["bitfinex","BTCUSD",1724425286766,0.3248,61067.0,61063.0,0.327528]
["bitfinex","BTCUSD",1724425286968,0.3248,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1724425287141,0.3248,61067.0,61062.0,0.16400298]
["bitfinex","BTCUSD",1724425287344,0.3248,61067.0,61059.0,0.002]
["bitfinex","BTCUSD",1724425287557,0.3248,61067.0,61059.0,0.16400298]
["bitfinex","BTCUSD",1724425287777,0.3248,61067.0,61060.0,0.16400298]
["bitfinex","BTCUSD",1724425287983,0.3248,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1724425288221,0.3258,61067.0,61066.0,0.004]
["bitfinex","BTCUSD",1724425288599,0.3248,61067.0,61066.0,0.004]
["bitfinex","BTCUSD",1724425289032,0.72137108,61067.0,61066.0,0.004]
["bitfinex","BTCUSD",1724425289266,0.3196,61051.0,61044.0,0.00796482]
["bitfinex","BTCUSD",1724425289443,0.3196,61051.0,61033.0,0.83259154]
["bitfinex","BTCUSD",1724425289444,0.3196,61051.0,61045.0,0.16400298]
["bitfinex","BTCUSD",1724425289821,0.3371,61061.0,61045.0,0.16400298]
["bitfinex","BTCUSD",1724425289977,0.3371,61061.0,61060.0,0.004]
["bitfinex","BTCUSD",1724425290423,0.3371,61061.0,61057.0,0.32756]
["bitfinex","BTCUSD",1724425290623,0.3371,61061.0,61060.0,0.163773]
["bitfinex","BTCUSD",1724425290841,0.3371,61061.0,61058.0,0.163776]
["bitfinex","BTCUSD",1724425291042,0.3371,61061.0,61045.0,0.17599747]
["bitfinex","BTCUSD",1724425291185,0.3371,61061.0,61056.0,0.327564]
["bitfinex","BTCUSD",1724425291387,0.3371,61061.0,61056.0,0.16400298]
["bitfinex","BTCUSD",1724425291612,0.3391,61061.0,61046.0,0.1]
["bitfinex","BTCUSD",1724425291816,0.666644,61061.0,61051.0,0.163795]
["bitfinex","BTCUSD",1724425292174,0.666644,61061.0,61048.0,0.327609]
["bitfinex","BTCUSD",1724425292175,0.502871,61061.0,61060.0,0.004]
["bitfinex","BTCUSD",1724425292285,1.158953,61061.0,61060.0,0.004]
["bitfinex","BTCUSD",1724425292489,1.160953,61061.0,61060.0,0.004]
["bitfinex","BTCUSD",1724425292746,1.155953,61061.0,61060.0,0.004]
["bitfinex","BTCUSD",1724425293177,0.3401,61061.0,61060.0,0.004]
["bitfinex","BTCUSD",1724425293509,0.49837,61061.0,61051.0,0.327592]
["bitfinex","BTCUSD",1724425293712,0.3346,61061.0,61048.0,0.1]
["bitfinex","BTCUSD",1724425293921,0.3346,61061.0,61049.0,0.327604]
["bitfinex","BTCUSD",1724425294118,0.327548,61060.0,61051.0,0.163796]
["bitfinex","BTCUSD",1724425294318,0.3316,61061.0,61048.0,0.16400298]
["bitfinex","BTCUSD",1724425294519,0.3316,61061.0,61030.0,0.1994]
["bitfinex","BTCUSD",1724425294520,0.163814,61045.0,61040.0,0.1]
["bitfinex","BTCUSD",1724425294722,0.163814,61045.0,61027.0,0.3194]
["bitfinex","BTCUSD",1724425294723,0.327571,61056.0,61033.0,0.49229154]
["bitfinex","BTCUSD",1724425294919,0.327578,61055.0,61043.0,0.163816]
["bitfinex","BTCUSD",1724425295121,0.163796,61052.0,61040.0,0.327653]
["bitfinex","BTCUSD",1724425295343,0.327572,61056.0,61041.0,0.327648]
["bitfinex","BTCUSD",1724425295689,0.327565,61057.0,61039.0,0.327657]
["bitfinex","BTCUSD",1724425295835,0.1916,61059.0,61042.0,0.16400298]
["bitfinex","BTCUSD",1724425296036,0.1916,61059.0,61043.0,0.10327608]
["bitfinex","BTCUSD",1724425296239,0.1916,61059.0,61044.0,0.16400298]
["bitfinex","BTCUSD",1724425296444,0.3248,61058.0,61046.0,0.32762]
["bitfinex","BTCUSD",1724425296853,0.3248,61058.0,61055.0,0.163785]
["bitfinex","BTCUSD",1724425296854,0.005,61056.0,61055.0,0.163785]
["bitfinex","BTCUSD",1724425297055,0.005,61056.0,61051.0,0.327592]
["bitfinex","BTCUSD",1724425297239,0.3248,61058.0,61053.0,0.327583]
["bitfinex","BTCUSD",1724425297445,0.3248,61058.0,61043.0,0.1]
["bitfinex","BTCUSD",1724425297446,0.3248,61058.0,61057.0,0.491343]
["bitfinex","BTCUSD",1724425297645,0.3408,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1724425297897,0.3338,61058.0,61057.0,0.491343]
["bitfinex","BTCUSD",1724425298095,0.3248,61058.0,61057.0,0.491343]
["bitfinex","BTCUSD",1724425298303,0.1916,61059.0,61043.0,0.427637]
["bitfinex","BTCUSD",1724425298304,0.1916,61059.0,61058.0,0.491335]
["bitfinex","BTCUSD",1724425298501,0.3215,61064.0,61060.0,0.163771]
["bitfinex","BTCUSD",1724425298829,0.3215,61064.0,61058.0,0.163776]
["bitfinex","BTCUSD",1724425299060,0.163765,61063.0,61055.0,0.163784]
["bitfinex","BTCUSD",1724425299204,0.163766,61063.0,61054.0,0.163788]
["bitfinex","BTCUSD",1724425299407,0.163772,61061.0,61043.0,0.1]
["bitfinex","BTCUSD",1724425299632,0.3215,61064.0,61046.0,0.327617]
["bitfinex","BTCUSD",1724425299836,0.3215,61064.0,61056.0,0.163783]
["bitfinex","BTCUSD",1724425300179,0.002,61058.0,61053.0,0.327582]
["bitfinex","BTCUSD",1724425300307,0.002,61058.0,61047.0,0.26400298]
["bitfinex","BTCUSD",1724425300308,0.002,61058.0,61050.0,0.327598]
["bitfinex","BTCUSD",1724425300519,0.163774,61060.0,61054.0,0.001]
["bitfinex","BTCUSD",1724425300706,0.65803,61064.0,61052.0,0.327586]
["bitfinex","BTCUSD",1724425300903,0.65803,61064.0,61051.0,0.16400298]
["bitfinex","BTCUSD",1724425300904,0.009,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1724425301103,0.016,61064.0,61063.0,0.491295]
["bitfinex","BTCUSD",1724425301299,0.1971,61066.0,61059.0,0.32755]
["bitfinex","BTCUSD",1724425301550,0.32752,61065.0,61052.0,0.327589]
["bitfinex","BTCUSD",1724425301748,0.008,61060.0,61053.0,0.32779398]
["bitfinex","BTCUSD",1724425301951,0.3195,61057.0,61049.0,0.00772442]
["bitfinex","BTCUSD",1724425302158,0.3195,61057.0,61049.0,0.1]
["bitfinex","BTCUSD",1724425302159,0.163784,61056.0,61049.0,0.1]
["bitfinex","BTCUSD",1724425302334,0.163784,61056.0,61044.0,0.327628]
["bitfinex","BTCUSD",1724425302335,0.3195,61057.0,61044.0,0.327628]
["bitfinex","BTCUSD",1724425302542,0.3195,61057.0,61049.0,0.1638]
["bitfinex","BTCUSD",1724425302805,0.3195,61057.0,61055.0,0.163785]
["bitfinex","BTCUSD",1724425303006,0.3195,61057.0,61049.0,0.16400298]
["bitfinex","BTCUSD",1724425303007,0.3195,61057.0,61052.0,0.327585]
["bitfinex","BTCUSD",1724425303198,0.3195,61057.0,61055.0,0.163784]
["bitfinex","BTCUSD",1724425303403,0.3195,61057.0,61052.0,0.163794]
["bitfinex","BTCUSD",1724425303603,0.3195,61057.0,61053.0,0.163791]
["bitfinex","BTCUSD",1724425303930,0.3195,61057.0,61054.0,0.163787]
["bitfinex","BTCUSD",1724425304189,0.3195,61057.0,61055.0,0.163785]
["bitfinex","BTCUSD",1724425304436,0.3195,61057.0,61052.0,0.327586]
["bitfinex","BTCUSD",1724425304670,0.3195,61057.0,61055.0,0.163786]
["bitfinex","BTCUSD",1724425305022,0.3195,61057.0,61049.0,0.16400298]
["bitfinex","BTCUSD",1724425305230,0.3195,61057.0,61053.0,0.163791]
["bitfinex","BTCUSD",1724425305456,0.3195,61057.0,61056.0,0.491352]
["bitfinex","BTCUSD",1724425305640,0.3195,61057.0,61035.0,0.5098]
["bitfinex","BTCUSD",1724425305641,0.3052,61064.0,61061.0,0.163769]
["bitfinex","BTCUSD",1724425305843,0.1971,61066.0,61043.0,0.327635]
["bitfinex","BTCUSD",1724425305844,0.1971,61066.0,61065.0,0.491278]
["bitfinex","BTCUSD",1724425306041,0.3052,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1724425306202,0.3052,61070.0,61056.0,0.16400298]
["bitfinex","BTCUSD",1724425306203,0.3052,61070.0,61068.0,0.16375]
["bitfinex","BTCUSD",1724425306401,0.3052,61070.0,61066.0,0.163756]
["bitfinex","BTCUSD",1724425306628,0.3052,61070.0,61067.0,0.163753]
["bitfinex","BTCUSD",1724425306828,0.3052,61070.0,61062.0,0.327533]
["bitfinex","BTCUSD",1724425307024,0.3052,61070.0,61058.0,0.00797654]
["bitfinex","BTCUSD",1724425307270,0.3052,61070.0,61065.0,0.163758]
["bitfinex","BTCUSD",1724425307470,0.3052,61070.0,61063.0,0.163763]
["bitfinex","BTCUSD",1724425307471,0.3152,61070.0,61063.0,0.163763]
["bitfinex","BTCUSD",1724425307671,0.3152,61070.0,61062.0,0.327535]
["bitfinex","BTCUSD",1724425307672,0.3152,61070.0,61064.0,0.163761]
["bitfinex","BTCUSD",1724425307849,0.3152,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1724425307850,0.3092,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1724425308369,0.1828,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1724425308569,0.3044,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1724425308887,0.163734,61075.0,61066.0,0.163757]
["bitfinex","BTCUSD",1724425309111,0.163734,61075.0,61066.0,0.32775998]
["bitfinex","BTCUSD",1724425309335,0.3044,61076.0,61066.0,0.16400298]
["bitfinex","BTCUSD",1724425309336,0.006,61070.0,61066.0,0.16400298]
["bitfinex","BTCUSD",1724425309679,0.01,61070.0,61066.0,0.49151598]
["bitfinex","BTCUSD",1724425309858,0.163733,61075.0,61067.0,0.163753]
["bitfinex","BTCUSD",1724425310062,0.172734,61075.0,61067.0,0.163753]
["bitfinex","BTCUSD",1724425310268,0.016,61075.0,61068.0,0.163751]
["bitfinex","BTCUSD",1724425310610,0.46813,61076.0,61068.0,0.163751]
["bitfinex","BTCUSD",1724425310810,0.006,61070.0,61068.0,0.163751]
["bitfinex","BTCUSD",1724425311010,0.004,61070.0,61069.0,0.327498]
["bitfinex","BTCUSD",1724425311234,0.004,61070.0,61069.0,0.98274798]
["bitfinex","BTCUSD",1724425311445,0.004,61070.0,61069.0,1.31024598]
["bitfinex","BTCUSD",1724425311616,0.004,61070.0,61069.0,1.96201444]
["bitfinex","BTCUSD",1724425311820,0.004,61070.0,61069.0,2.31251244]
["bitfinex","BTCUSD",1724425312002,0.004,61070.0,61069.0,2.31551244]
["bitfinex","BTCUSD",1724425312198,0.007,61075.0,61074.0,1.147148]
["bitfinex","BTCUSD",1724425312476,0.007,61075.0,61074.0,1.71725098]
["bitfinex","BTCUSD",1724425312893,0.01,61076.0,61075.0,1.146131]
["bitfinex","BTCUSD",1724425313098,0.01,61076.0,61075.0,1.41013398]
["bitfinex","BTCUSD",1724425313259,0.1923,61093.0,61091.0,0.163688]
["bitfinex","BTCUSD",1724425313437,0.1923,61093.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724425313638,0.3168,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1724425313839,0.1943,61099.0,61093.0,0.327369]
["bitfinex","BTCUSD",1724425314096,0.329,61101.0,61093.0,0.327369]
["bitfinex","BTCUSD",1724425314097,0.329,61101.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724425314273,0.329,61101.0,61095.0,0.163678]
["bitfinex","BTCUSD",1724425314480,0.329,61101.0,61095.0,0.32768098]
["bitfinex","BTCUSD",1724425314651,0.329,61101.0,61096.0,0.163675]
["bitfinex","BTCUSD",1724425314851,0.329,61101.0,61095.0,0.16400298]
["bitfinex","BTCUSD",1724425315231,0.163668,61100.0,61095.0,0.16400298]
["bitfinex","BTCUSD",1724425315437,0.329,61101.0,61090.0,0.327383]
["bitfinex","BTCUSD",1724425315438,0.329,61101.0,61091.0,0.327379]
["bitfinex","BTCUSD",1724425315650,0.329,61101.0,61092.0,0.16400298]
["bitfinex","BTCUSD",1724425316074,0.006,61099.0,61092.0,0.16400298]
["bitfinex","BTCUSD",1724425316476,0.329,61101.0,61092.0,0.16400298]
["bitfinex","BTCUSD",1724425316701,0.163667,61100.0,61093.0,0.002]
["bitfinex","BTCUSD",1724425317040,0.494663,61101.0,61093.0,0.32768698]
["bitfinex","BTCUSD",1724425317636,0.1016275,61100.0,61084.0,0.1]
["bitfinex","BTCUSD",1724425317844,0.1016275,61100.0,61077.0,0.49229154]
["bitfinex","BTCUSD",1724425317845,0.1947,61083.0,61077.0,0.49229154]
["bitfinex","BTCUSD",1724425318031,0.1947,61083.0,61078.0,0.16400298]
["bitfinex","BTCUSD",1724425318786,0.1947,61083.0,61057.0,0.49229154]
["bitfinex","BTCUSD",1724425318787,0.3208,61067.0,61055.0,0.3372]
["bitfinex","BTCUSD",1724425318998,0.484556,61067.0,61058.0,0.49229154]
["bitfinex","BTCUSD",1724425319167,0.3208,61080.0,61059.0,0.16400298]
["bitfinex","BTCUSD",1724425319379,0.56034184,61079.0,61059.0,0.16400298]
["bitfinex","BTCUSD",1724425319586,0.16375,61069.0,61059.0,0.16400298]
["bitfinex","BTCUSD",1724425319775,0.327473,61074.0,61060.0,0.327545]
["bitfinex","BTCUSD",1724425319952,0.327489,61071.0,61061.0,0.16400298]
["bitfinex","BTCUSD",1724425320160,0.001,61067.0,61062.0,0.163766]
["bitfinex","BTCUSD",1724425320393,0.1955,61065.0,61055.0,0.001]
["bitfinex","BTCUSD",1724425320585,0.1955,61065.0,61049.0,0.163801]
["bitfinex","BTCUSD",1724425320769,0.1955,61065.0,61050.0,0.16400298]
["bitfinex","BTCUSD",1724425320972,0.1955,61065.0,61060.0,0.001]
["bitfinex","BTCUSD",1724425321176,0.1955,61065.0,61060.0,0.16500298]
["bitfinex","BTCUSD",1724425321374,0.1955,61065.0,61060.0,0.001]
["bitfinex","BTCUSD",1724425321535,0.16377,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1724425321983,0.491311,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1724425322185,0.327541,61061.0,61055.0,0.004]
["bitfinex","BTCUSD",1724425322408,0.163774,61060.0,61055.0,0.004]
["bitfinex","BTCUSD",1724425322818,0.1955,61065.0,61052.0,0.163792]
["bitfinex","BTCUSD",1724425322988,0.1955,61065.0,61053.0,0.1]
["bitfinex","BTCUSD",1724425322989,0.327526,61064.0,61053.0,0.1]
["bitfinex","BTCUSD",1724425323185,1.130052,61061.0,61060.0,0.004]
["bitfinex","BTCUSD",1724425323409,0.163787,61055.0,61041.0,0.327645]
["bitfinex","BTCUSD",1724425323647,0.32757,61056.0,61042.0,0.16400298]
["bitfinex","BTCUSD",1724425323768,0.001,61060.0,61055.0,0.007]
["bitfinex","BTCUSD",1724425323970,0.163782,61057.0,61049.0,0.163801]
["bitfinex","BTCUSD",1724425324307,0.163783,61057.0,61048.0,0.163805]
["bitfinex","BTCUSD",1724425324515,0.163784,61056.0,61048.0,0.163805]
["bitfinex","BTCUSD",1724425324752,0.163784,61056.0,61047.0,0.163807]
["bitfinex","BTCUSD",1724425324949,0.163784,61056.0,61047.0,0.32780998]
["bitfinex","BTCUSD",1724425325254,0.3232,61061.0,61048.0,0.16727897]
["bitfinex","BTCUSD",1724425325427,0.3232,61061.0,61048.0,0.16400298]
["bitfinex","BTCUSD",1724425325577,0.3232,61061.0,61054.0,0.163787]
["bitfinex","BTCUSD",1724425325578,0.3362,61061.0,61054.0,0.163787]
["bitfinex","BTCUSD",1724425325782,0.3362,61061.0,61054.0,0.16400298]
["bitfinex","BTCUSD",1724425325986,0.3232,61061.0,61054.0,0.16400298]
["bitfinex","BTCUSD",1724425326185,0.3232,61061.0,61060.0,0.491319]
["bitfinex","BTCUSD",1724425326186,0.012,61061.0,61060.0,0.491319]
["bitfinex","BTCUSD",1724425326510,0.012,61061.0,61055.0,0.16400298]
["bitfinex","BTCUSD",1724425326511,0.025,61061.0,61055.0,0.16400298]
["bitfinex","BTCUSD",1724425326714,0.011,61060.0,61055.0,0.001]
["bitfinex","BTCUSD",1724425326917,0.163784,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1724425327140,0.3253,61057.0,61042.0,0.1]
["bitfinex","BTCUSD",1724425327346,0.3253,61057.0,61043.0,0.49163798]
["bitfinex","BTCUSD",1724425327515,0.3253,61057.0,61051.0,0.163796]
["bitfinex","BTCUSD",1724425327737,0.3253,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1724425327966,0.008,61061.0,61058.0,0.163777]
["bitfinex","BTCUSD",1724425328162,0.008,61061.0,61055.0,0.001]
["bitfinex","BTCUSD",1724425328345,0.163774,61060.0,61055.0,0.001]
["bitfinex","BTCUSD",1724425328510,0.327543,61061.0,61055.0,0.001]
["bitfinex","BTCUSD",1724425328717,0.3054,61064.0,61055.0,0.001]
["bitfinex","BTCUSD",1724425328936,0.811452,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1724425329319,0.163792,61053.0,61045.0,0.163812]
["bitfinex","BTCUSD",1724425329521,0.647668,61056.0,61046.0,0.16381]
["bitfinex","BTCUSD",1724425329522,0.163788,61055.0,61046.0,0.16381]
["bitfinex","BTCUSD",1724425329695,0.16379,61054.0,61044.0,0.1]
["bitfinex","BTCUSD",1724425330096,0.640668,61056.0,61045.0,0.327625]
["bitfinex","BTCUSD",1724425330097,0.476884,61056.0,61045.0,0.327625]
["bitfinex","BTCUSD",1724425330304,0.3181,61056.0,61050.0,0.163798]
["bitfinex","BTCUSD",1724425330530,0.3131,61056.0,61050.0,0.163798]
["bitfinex","BTCUSD",1724425330908,0.003,61054.0,61048.0,0.163804]
["bitfinex","BTCUSD",1724425331119,0.3131,61056.0,61048.0,0.16400298]
["bitfinex","BTCUSD",1724425331312,0.3131,61056.0,61051.0,0.327594]
["bitfinex","BTCUSD",1724425331611,0.3131,61056.0,61044.0,0.1]
["bitfinex","BTCUSD",1724425331612,0.3123,61062.0,61061.0,0.491311]
["bitfinex","BTCUSD",1724425331810,0.3123,61067.0,61059.0,0.327549]
["bitfinex","BTCUSD",1724425331972,0.006,61055.0,61054.0,0.818945]
["bitfinex","BTCUSD",1724425332175,0.006,61055.0,61054.0,0.918945]
["bitfinex","BTCUSD",1724425332396,0.3123,61067.0,61064.0,0.163762]
["bitfinex","BTCUSD",1724425333116,0.1804,61068.0,61060.0,0.327545]
["bitfinex","BTCUSD",1724425333377,0.1804,61068.0,61054.0,0.106]
["bitfinex","BTCUSD",1724425333378,0.163763,61064.0,61054.0,0.106]
["bitfinex","BTCUSD",1724425333577,0.1638,61065.0,61056.0,0.327567]
["bitfinex","BTCUSD",1724425333777,0.1688,61065.0,61057.0,0.16378]
["bitfinex","BTCUSD",1724425334132,0.327541,61061.0,61051.0,0.00798733]
["bitfinex","BTCUSD",1724425334336,0.3166,61060.0,61034.0,0.3359]
["bitfinex","BTCUSD",1724425334565,0.3166,61060.0,61053.0,0.16379]
["bitfinex","BTCUSD",1724425334732,0.3166,61060.0,61038.0,0.35978304]
["bitfinex","BTCUSD",1724425334733,0.3166,61060.0,61054.0,0.16400298]
["bitfinex","BTCUSD",1724425335110,0.3166,61060.0,61054.0,0.49158098]
["bitfinex","BTCUSD",1724425335502,0.3166,61060.0,61057.0,0.163781]
["bitfinex","BTCUSD",1724425335710,0.3166,61060.0,61054.0,0.16400298]
["bitfinex","BTCUSD",1724425335908,0.1899,61064.0,61055.0,0.327571]
["bitfinex","BTCUSD",1724425336108,0.1899,61064.0,61059.0,0.163773]
["bitfinex","BTCUSD",1724425336520,0.32304,61065.0,61060.0,0.16727855]
["bitfinex","BTCUSD",1724425336521,4e-05,61065.0,61060.0,0.16727855]
["bitfinex","BTCUSD",1724425336720,4e-05,61065.0,61064.0,0.818812]
["bitfinex","BTCUSD",1724425336987,4e-05,61065.0,61064.0,0.32776498]
["bitfinex","BTCUSD",1724425337109,4e-05,61065.0,61064.0,0.75528998]
["bitfinex","BTCUSD",1724425337530,4e-05,61065.0,61064.0,1.08281498]
["bitfinex","BTCUSD",1724425337751,4e-05,61065.0,61064.0,0.163762]
["bitfinex","BTCUSD",1724425337950,4e-05,61065.0,61064.0,0.65528998]
["bitfinex","BTCUSD",1724425338174,4e-05,61065.0,61064.0,0.98281498]
["bitfinex","BTCUSD",1724425338604,4e-05,61065.0,61064.0,1.31033998]
["bitfinex","BTCUSD",1724425338825,4e-05,61065.0,61064.0,2.05176498]
["bitfinex","BTCUSD",1724425339039,4e-05,61065.0,61064.0,2.24916498]
["bitfinex","BTCUSD",1724425339197,4e-05,61065.0,61064.0,2.27416498]
["bitfinex","BTCUSD",1724425339610,0.00104,61065.0,61064.0,2.28216498]
["bitfinex","BTCUSD",1724425339873,0.00204,61065.0,61064.0,2.27916498]
["bitfinex","BTCUSD",1724425340076,0.32534,61100.0,61093.0,0.327366]
["bitfinex","BTCUSD",1724425340273,0.32534,61100.0,61091.0,0.327379]
["bitfinex","BTCUSD",1724425340477,0.32534,61100.0,61079.0,0.78558304]
["bitfinex","BTCUSD",1724425340478,0.489006,61100.0,61088.0,0.327393]
["bitfinex","BTCUSD",1724425340683,0.32534,61100.0,61092.0,0.163685]
["bitfinex","BTCUSD",1724425341061,0.32534,61100.0,61090.0,0.163691]
["bitfinex","BTCUSD",1724425341062,0.16367,61099.0,61090.0,0.163691]
["bitfinex","BTCUSD",1724425341194,0.16367,61099.0,61091.0,0.163689]
["bitfinex","BTCUSD",1724425341396,0.32534,61100.0,61092.0,0.327372]
["bitfinex","BTCUSD",1724425341599,0.32534,61100.0,61091.0,0.327375]
["bitfinex","BTCUSD",1724425341868,0.32534,61100.0,61095.0,0.163679]
["bitfinex","BTCUSD",1724425342003,0.32534,61100.0,61091.0,0.163689]
["bitfinex","BTCUSD",1724425342004,0.489007,61100.0,61091.0,0.163689]
["bitfinex","BTCUSD",1724425342200,0.489007,61100.0,61090.0,0.16400298]
["bitfinex","BTCUSD",1724425342201,0.489007,61100.0,61092.0,0.163686]
["bitfinex","BTCUSD",1724425342466,0.32534,61100.0,61090.0,0.16400298]
["bitfinex","BTCUSD",1724425342676,0.32834,61100.0,61090.0,0.16400298]
["bitfinex","BTCUSD",1724425342963,0.489006,61100.0,61092.0,0.163686]
["bitfinex","BTCUSD",1724425343165,0.002,61097.0,61095.0,0.001]
["bitfinex","BTCUSD",1724425343394,0.002,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724425343522,0.32534,61100.0,61094.0,0.16368]
["bitfinex","BTCUSD",1724425343726,0.32534,61100.0,61096.0,0.163675]
["bitfinex","BTCUSD",1724425343949,0.32834,61100.0,61096.0,0.163675]
["bitfinex","BTCUSD",1724425344416,0.32834,61100.0,61090.0,0.16400298]
["bitfinex","BTCUSD",1724425344646,0.32834,61100.0,61088.0,0.327394]
["bitfinex","BTCUSD",1724425344647,0.00304,61100.0,61099.0,0.818342]
["bitfinex","BTCUSD",1724425344769,0.00304,61100.0,61099.0,0.98234498]
["bitfinex","BTCUSD",1724425344975,0.00304,61100.0,61099.0,0.65500798]
["bitfinex","BTCUSD",1724425345198,4e-05,61100.0,61099.0,0.65500798]
["bitfinex","BTCUSD",1724425345375,4e-05,61100.0,61098.0,0.163669]
["bitfinex","BTCUSD",1724425345592,4e-05,61100.0,61095.0,0.163678]
["bitfinex","BTCUSD",1724425345808,4e-05,61100.0,61095.0,0.32768098]
["bitfinex","BTCUSD",1724425346014,4e-05,61100.0,61099.0,0.98234498]
["bitfinex","BTCUSD",1724425346015,0.00504,61100.0,61099.0,0.98234498]
["bitfinex","BTCUSD",1724425346219,0.00604,61100.0,61099.0,1.31768198]
["bitfinex","BTCUSD",1724425346441,4e-05,61100.0,61099.0,1.30968198]
["bitfinex","BTCUSD",1724425346656,4e-05,61100.0,61099.0,1.73701898]
["bitfinex","BTCUSD",1724425346874,0.00104,61100.0,61099.0,1.40968198]
["bitfinex","BTCUSD",1724425347114,0.00204,61100.0,61099.0,1.40968198]
["bitfinex","BTCUSD",1724425348179,0.00104,61100.0,61099.0,1.40968198]
["bitfinex","BTCUSD",1724425348384,0.00104,61100.0,61099.0,1.41765969]
["bitfinex","BTCUSD",1724425348585,0.00204,61100.0,61099.0,1.42565969]
["bitfinex","BTCUSD",1724425349163,0.00104,61100.0,61099.0,1.42565969]
["bitfinex","BTCUSD",1724425349491,0.00104,61100.0,61099.0,1.75299669]
["bitfinex","BTCUSD",1724425349699,0.00104,61100.0,61099.0,1.42565969]
["bitfinex","BTCUSD",1724425349879,0.00204,61100.0,61099.0,1.43165969]
["bitfinex","BTCUSD",1724425350691,0.00204,61100.0,61099.0,1.75999669]
["bitfinex","BTCUSD",1724425350899,0.00204,61100.0,61099.0,1.78299669]
["bitfinex","BTCUSD",1724425351347,0.00204,61100.0,61099.0,1.78499669]
["bitfinex","BTCUSD",1724425351521,0.00204,61100.0,61099.0,1.78299669]
["bitfinex","BTCUSD",1724425351738,0.00204,61100.0,61099.0,2.11149669]
["bitfinex","BTCUSD",1724425352023,0.00104,61100.0,61099.0,2.10349669]
["bitfinex","BTCUSD",1724425352197,0.00204,61100.0,61099.0,2.11149669]
["bitfinex","BTCUSD",1724425352404,0.00104,61100.0,61099.0,2.09749669]
["bitfinex","BTCUSD",1724425352568,0.00204,61100.0,61099.0,2.10849669]
["bitfinex","BTCUSD",1724425352773,0.49133154,61123.0,61105.0,0.327303]
["bitfinex","BTCUSD",1724425352981,0.61685109,61123.0,61106.0,0.26400298]
["bitfinex","BTCUSD",1724425353204,0.16356,61124.0,61099.0,0.00797771]
["bitfinex","BTCUSD",1724425353205,0.1954,61119.0,61099.0,0.00797771]
["bitfinex","BTCUSD",1724425353421,0.3306,61111.0,61100.0,0.16727614]
["bitfinex","BTCUSD",1724425353801,0.3306,61111.0,61110.0,0.490917]
["bitfinex","BTCUSD",1724425354198,0.3306,61111.0,61110.0,0.32764198]
["bitfinex","BTCUSD",1724425354395,0.524,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724425354610,0.524,61119.0,61106.0,0.001]
["bitfinex","BTCUSD",1724425354611,0.524,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724425355058,0.524,61119.0,61117.0,0.16400298]
["bitfinex","BTCUSD",1724425355266,0.524,61119.0,61106.0,0.001]
["bitfinex","BTCUSD",1724425355267,0.67800298,61118.0,61106.0,0.001]
["bitfinex","BTCUSD",1724425355439,1.332235,61107.0,61106.0,0.001]
["bitfinex","BTCUSD",1724425356120,0.3102,61101.0,61081.0,0.327431]
["bitfinex","BTCUSD",1724425356251,0.3102,61101.0,61088.0,0.49229154]
["bitfinex","BTCUSD",1724425356252,0.163687,61092.0,61088.0,0.49229154]
["bitfinex","BTCUSD",1724425356455,0.3102,61101.0,61075.0,0.3204]
["bitfinex","BTCUSD",1724425356456,0.3102,61101.0,61080.0,0.00794565]
["bitfinex","BTCUSD",1724425356701,0.3102,61101.0,61089.0,0.16400298]
["bitfinex","BTCUSD",1724425356998,0.473864,61101.0,61091.0,0.327379]
["bitfinex","BTCUSD",1724425357229,0.473864,61101.0,61091.0,0.16400298]
["bitfinex","BTCUSD",1724425357230,0.3102,61101.0,61091.0,0.16400298]
["bitfinex","BTCUSD",1724425357365,0.3102,61101.0,61094.0,0.163681]
["bitfinex","BTCUSD",1724425357568,0.3102,61101.0,61094.0,0.16400298]
["bitfinex","BTCUSD",1724425357844,0.3102,61101.0,61095.0,0.163678]
["bitfinex","BTCUSD",1724425358047,0.3152,61101.0,61096.0,0.16400298]
["bitfinex","BTCUSD",1724425358472,0.3152,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1724425358646,0.005,61101.0,61100.0,1.31133298]
["bitfinex","BTCUSD",1724425358881,0.005,61101.0,61100.0,1.08233298]
["bitfinex","BTCUSD",1724425359084,0.006,61101.0,61100.0,1.08233298]
["bitfinex","BTCUSD",1724425359288,0.001,61101.0,61100.0,1.08233298]
["bitfinex","BTCUSD",1724425359397,0.163631,61113.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724425359633,0.5329,61117.0,61103.0,0.327314]
["bitfinex","BTCUSD",1724425359634,0.696522,61117.0,61108.0,0.163644]
["bitfinex","BTCUSD",1724425359837,0.5329,61117.0,61109.0,0.163639]
["bitfinex","BTCUSD",1724425360098,0.5329,61117.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724425360338,0.5329,61117.0,61106.0,0.49130098]
["bitfinex","BTCUSD",1724425360339,0.5329,61117.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724425360488,0.5329,61117.0,61109.0,0.327282]
["bitfinex","BTCUSD",1724425360692,0.696521,61117.0,61108.0,0.163642]
["bitfinex","BTCUSD",1724425360899,0.5329,61117.0,61109.0,0.16400298]
["bitfinex","BTCUSD",1724425361109,0.5329,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724425361344,0.007,61117.0,61116.0,0.32762598]
["bitfinex","BTCUSD",1724425361496,0.007,61117.0,61099.0,0.19866653]
["bitfinex","BTCUSD",1724425361861,0.007,61117.0,61108.0,0.327286]
["bitfinex","BTCUSD",1724425362047,0.007,61117.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724425362388,0.007,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724425362590,0.2959,61123.0,61117.0,0.163619]
["bitfinex","BTCUSD",1724425362793,0.008,61117.0,61116.0,0.163621]
["bitfinex","BTCUSD",1724425362994,0.008,61117.0,61114.0,0.327254]
["bitfinex","BTCUSD",1724425363229,0.008,61117.0,61111.0,0.327271]
["bitfinex","BTCUSD",1724425363433,0.2959,61123.0,61109.0,0.1]
["bitfinex","BTCUSD",1724425363631,0.3156,61116.0,61112.0,0.163631]
["bitfinex","BTCUSD",1724425363831,0.3156,61116.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724425364154,0.3156,61116.0,61112.0,0.327265]
["bitfinex","BTCUSD",1724425364305,0.3156,61116.0,61112.0,0.490897]
["bitfinex","BTCUSD",1724425364510,0.3156,61116.0,61107.0,0.163646]
["bitfinex","BTCUSD",1724425364881,0.163632,61113.0,61091.0,0.327376]
["bitfinex","BTCUSD",1724425365053,0.163632,61113.0,61105.0,0.163651]
["bitfinex","BTCUSD",1724425365259,0.327269,61112.0,61095.0,0.26400298]
["bitfinex","BTCUSD",1724425365457,0.461742,61109.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724425365900,0.2981,61109.0,61102.0,0.16400298]
["bitfinex","BTCUSD",1724425366124,0.2981,61109.0,61104.0,0.490963]
["bitfinex","BTCUSD",1724425366404,0.2981,61109.0,61102.0,0.16400298]
["bitfinex","BTCUSD",1724425366728,0.2981,61109.0,61104.0,0.32731]
["bitfinex","BTCUSD",1724425366904,0.2981,61109.0,61106.0,0.163648]
["bitfinex","BTCUSD",1724425367350,0.2981,61109.0,61102.0,0.16400298]
["bitfinex","BTCUSD",1724425367551,0.1961,61115.0,61102.0,0.16400298]
["bitfinex","BTCUSD",1724425367552,0.1961,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724425367754,0.1961,61115.0,61114.0,0.490885]
["bitfinex","BTCUSD",1724425368068,0.1961,61115.0,61114.0,0.818142]
["bitfinex","BTCUSD",1724425368264,0.2954,61123.0,61114.0,0.65488798]
["bitfinex","BTCUSD",1724425368489,0.2954,61123.0,61106.0,0.1971]
["bitfinex","BTCUSD",1724425368490,0.2954,61123.0,61106.0,0.003]
["bitfinex","BTCUSD",1724425368702,0.327215,61122.0,61107.0,0.16400298]
["bitfinex","BTCUSD",1724425368900,0.459006,61123.0,61114.0,0.163626]
["bitfinex","BTCUSD",1724425369100,0.163609,61122.0,61112.0,0.327265]
["bitfinex","BTCUSD",1724425369378,0.2954,61123.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724425369512,0.2954,61123.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724425369513,0.459005,61123.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724425369715,0.163608,61122.0,61113.0,0.327261]
["bitfinex","BTCUSD",1724425369919,0.2954,61123.0,61114.0,0.163627]
["bitfinex","BTCUSD",1724425370122,0.163608,61122.0,61114.0,0.163627]
["bitfinex","BTCUSD",1724425370348,0.2959,61121.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724425370522,0.2959,61121.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724425370924,0.2959,61121.0,61115.0,0.163624]
["bitfinex","BTCUSD",1724425371131,0.2959,61121.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724425371334,0.327247,61116.0,61090.0,0.18]
["bitfinex","BTCUSD",1724425371550,0.3246,61117.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724425371878,0.488222,61117.0,61108.0,0.163643]
["bitfinex","BTCUSD",1724425372046,0.3246,61117.0,61103.0,0.16400298]
["bitfinex","BTCUSD",1724425372224,0.163624,61116.0,61108.0,0.163643]
["bitfinex","BTCUSD",1724425372433,0.163624,61116.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724425372635,0.3246,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724425372815,0.3246,61117.0,61113.0,0.327259]
["bitfinex","BTCUSD",1724425373266,0.3246,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724425373596,0.07630399,61125.0,61120.0,0.327225]
["bitfinex","BTCUSD",1724425373597,0.3181,61123.0,61120.0,0.327225]
["bitfinex","BTCUSD",1724425373790,0.3181,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1724425374992,0.3241,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1724425375723,0.3241,61123.0,61122.0,0.818035]
["bitfinex","BTCUSD",1724425375920,0.006,61123.0,61122.0,0.98203798]
["bitfinex","BTCUSD",1724425376198,0.16356,61124.0,61123.0,0.490813]
["bitfinex","BTCUSD",1724425376339,0.16356,61124.0,61123.0,0.818022]
["bitfinex","BTCUSD",1724425377184,0.16356,61124.0,61123.0,0.98202498]
["bitfinex","BTCUSD",1724425377411,0.16356,61124.0,61123.0,0.98702498]
["bitfinex","BTCUSD",1724425377866,0.16356,61124.0,61123.0,1.31423398]
["bitfinex","BTCUSD",1724425378070,0.16456,61124.0,61123.0,1.31423398]
["bitfinex","BTCUSD",1724425378751,0.16456,61124.0,61123.0,1.30923398]
["bitfinex","BTCUSD",1724425379453,0.16356,61124.0,61123.0,1.31823398]
["bitfinex","BTCUSD",1724425379771,0.16356,61124.0,61123.0,1.31123398]
["bitfinex","BTCUSD",1724425379772,0.16456,61124.0,61123.0,1.31123398]
["bitfinex","BTCUSD",1724425380116,0.16456,61124.0,61123.0,1.32123398]
["bitfinex","BTCUSD",1724425380117,0.16356,61124.0,61123.0,1.32123398]
["bitfinex","BTCUSD",1724425380537,0.16456,61124.0,61123.0,1.32323398]
["bitfinex","BTCUSD",1724425380940,0.16356,61124.0,61123.0,1.32123398]
["bitfinex","BTCUSD",1724425381152,0.16356,61124.0,61123.0,0.012]
["bitfinex","BTCUSD",1724425381153,0.46876,61124.0,61123.0,0.012]
["bitfinex","BTCUSD",1724425381357,0.65976,61124.0,61123.0,0.012]
["bitfinex","BTCUSD",1724425381533,0.66076,61124.0,61123.0,0.177604]
["bitfinex","BTCUSD",1724425381745,0.66076,61124.0,61123.0,0.165604]
["bitfinex","BTCUSD",1724425382144,0.66076,61124.0,61123.0,0.016]
["bitfinex","BTCUSD",1724425382397,0.824361,61124.0,61123.0,0.016]
["bitfinex","BTCUSD",1724425382600,0.824361,61124.0,61102.0,0.49229154]
["bitfinex","BTCUSD",1724425382601,0.327211,61123.0,61102.0,0.49229154]
["bitfinex","BTCUSD",1724425382803,0.65976,61124.0,61123.0,0.013]
["bitfinex","BTCUSD",1724425382804,0.823361,61124.0,61123.0,0.013]
["bitfinex","BTCUSD",1724425383135,1.151564,61124.0,61123.0,0.001]
["bitfinex","BTCUSD",1724425383342,1.151564,61124.0,61123.0,0.006]
["bitfinex","BTCUSD",1724425383630,1.150564,61124.0,61123.0,0.005]
["bitfinex","BTCUSD",1724425383866,0.163607,61122.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724425384063,0.163611,61121.0,61110.0,0.327277]
["bitfinex","BTCUSD",1724425384204,0.328213,61123.0,61114.0,0.163627]
["bitfinex","BTCUSD",1724425384664,0.65976,61124.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724425384665,0.823363,61124.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724425384907,0.823362,61124.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724425385136,0.65976,61124.0,61123.0,0.168604]
["bitfinex","BTCUSD",1724425385374,0.65976,61124.0,61123.0,0.495813]
["bitfinex","BTCUSD",1724425385616,0.65976,61124.0,61123.0,0.65481598]
["bitfinex","BTCUSD",1724425385617,0.16356,61124.0,61123.0,0.65481598]
["bitfinex","BTCUSD",1724425385892,0.327162,61124.0,61114.0,0.006]
["bitfinex","BTCUSD",1724425386161,0.327162,61124.0,61112.0,0.3173]
["bitfinex","BTCUSD",1724425386162,0.36196,61124.0,61123.0,0.001]
["bitfinex","BTCUSD",1724425386617,1.498067,61124.0,61123.0,0.006]
["bitfinex","BTCUSD",1724425386815,1.007263,61124.0,61109.0,0.33511454]
["bitfinex","BTCUSD",1724425386943,0.68006,61124.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724425387147,0.163607,61122.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724425387348,0.41480231,61123.0,61114.0,0.005]
["bitfinex","BTCUSD",1724425387349,0.163611,61121.0,61114.0,0.005]
["bitfinex","BTCUSD",1724425387572,0.04782764,61123.0,61114.0,0.005]
["bitfinex","BTCUSD",1724425387746,0.163608,61122.0,61114.0,0.169628]
["bitfinex","BTCUSD",1724425387964,0.21143264,61123.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724425388165,0.21143264,61123.0,61115.0,0.163624]
["bitfinex","BTCUSD",1724425388166,0.163605,61123.0,61115.0,0.163624]
["bitfinex","BTCUSD",1724425388407,0.163607,61122.0,61115.0,0.163624]
["bitfinex","BTCUSD",1724425388546,0.72788764,61124.0,61114.0,0.164626]
["bitfinex","BTCUSD",1724425388547,0.16361,61121.0,61114.0,0.164626]
["bitfinex","BTCUSD",1724425388946,0.163615,61119.0,61112.0,0.163632]
["bitfinex","BTCUSD",1724425389196,0.163612,61121.0,61112.0,0.32763398]
["bitfinex","BTCUSD",1724425389350,0.14724144,61121.0,61114.0,0.164627]
["bitfinex","BTCUSD",1724425389549,0.14724144,61121.0,61115.0,0.006]
["bitfinex","BTCUSD",1724425389550,0.04882764,61121.0,61115.0,0.006]
["bitfinex","BTCUSD",1724425389760,0.04782764,61121.0,61117.0,0.163618]
["bitfinex","BTCUSD",1724425390030,0.001,61119.0,61117.0,0.163618]
["bitfinex","BTCUSD",1724425390217,0.001,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1724425390616,0.68006,61124.0,61118.0,0.16400298]
["bitfinex","BTCUSD",1724425390820,0.68006,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724425392033,0.68006,61124.0,61122.0,0.163607]
["bitfinex","BTCUSD",1724425392399,0.68006,61124.0,61121.0,0.0005]
["bitfinex","BTCUSD",1724425392578,0.16301626,61122.0,61121.0,0.0005]
["bitfinex","BTCUSD",1724425392978,0.163607,61122.0,61121.0,0.0005]
["bitfinex","BTCUSD",1724425393681,0.163621,61117.0,61097.0,0.2929]
["bitfinex","BTCUSD",1724425393926,0.04790583,61115.0,61107.0,0.163645]
["bitfinex","BTCUSD",1724425394130,0.04790583,61114.0,61108.0,0.163643]
["bitfinex","BTCUSD",1724425394280,0.04790583,61114.0,61106.0,0.327299]
["bitfinex","BTCUSD",1724425394483,0.04790583,61114.0,61108.0,0.163644]
["bitfinex","BTCUSD",1724425394692,0.07185874,61116.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724425394693,0.16366,61103.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724425394903,0.16366,61103.0,61088.0,0.49229154]
["bitfinex","BTCUSD",1724425394904,0.04794784,61097.0,61088.0,0.49229154]
["bitfinex","BTCUSD",1724425395115,0.1842,61096.0,61089.0,0.16400298]
["bitfinex","BTCUSD",1724425395252,0.07192176,61100.0,61089.0,0.16727654]
["bitfinex","BTCUSD",1724425395701,0.07192176,61100.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724425395874,0.2933,61102.0,61099.0,0.163666]
["bitfinex","BTCUSD",1724425396091,0.2933,61102.0,61089.0,0.16727654]
["bitfinex","BTCUSD",1724425396092,0.2933,61102.0,61101.0,0.163663]
["bitfinex","BTCUSD",1724425396294,0.2947,61109.0,61104.0,0.32731]
["bitfinex","BTCUSD",1724425396507,0.2947,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1724425396713,0.1871,61111.0,61101.0,0.49459991]
["bitfinex","BTCUSD",1724425396914,0.2958,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724425397113,0.1905,61119.0,61115.0,0.32725]
["bitfinex","BTCUSD",1724425397475,0.16356,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724425397941,0.16356,61124.0,61123.0,0.65481598]
["bitfinex","BTCUSD",1724425398327,0.16356,61124.0,61120.0,0.327222]
["bitfinex","BTCUSD",1724425398537,0.16356,61124.0,61122.0,0.163605]
["bitfinex","BTCUSD",1724425398656,0.16356,61124.0,61120.0,0.32761298]
["bitfinex","BTCUSD",1724425398861,0.16356,61124.0,61121.0,0.163608]
["bitfinex","BTCUSD",1724425399066,0.16356,61124.0,61122.0,0.163606]
["bitfinex","BTCUSD",1724425399265,0.16356,61124.0,61123.0,0.001]
["bitfinex","BTCUSD",1724425399488,0.16356,61124.0,61122.0,0.163606]
["bitfinex","BTCUSD",1724425399897,0.16356,61124.0,61120.0,0.001]
["bitfinex","BTCUSD",1724425399898,0.16356,61124.0,61123.0,0.490813]
["bitfinex","BTCUSD",1724425400102,0.16356,61124.0,61123.0,0.65481598]
["bitfinex","BTCUSD",1724425400305,0.16356,61124.0,61123.0,1.31023398]
["bitfinex","BTCUSD",1724425400524,0.16356,61124.0,61123.0,1.70473398]
["bitfinex","BTCUSD",1724425401142,0.16356,61124.0,61123.0,0.75581598]
["bitfinex","BTCUSD",1724425401342,0.16356,61124.0,61123.0,0.001]
["bitfinex","BTCUSD",1724425401494,0.35646,61124.0,61123.0,0.001]
["bitfinex","BTCUSD",1724425401692,0.35646,61124.0,61123.0,0.008]
["bitfinex","BTCUSD",1724425401693,0.4305564,61124.0,61123.0,0.008]
["bitfinex","BTCUSD",1724425402097,0.35646,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724425402284,0.16356,61124.0,61123.0,0.99002498]
["bitfinex","BTCUSD",1724425402503,0.16456,61124.0,61123.0,0.99102498]
["bitfinex","BTCUSD",1724425402701,0.16456,61124.0,61123.0,0.98302498]
["bitfinex","BTCUSD",1724425402895,0.16356,61124.0,61123.0,0.98302498]
["bitfinex","BTCUSD",1724425403372,0.16356,61124.0,61123.0,0.98402498]
["bitfinex","BTCUSD",1724425403790,0.16356,61124.0,61123.0,1.31023398]
["bitfinex","BTCUSD",1724425404009,0.16356,61124.0,61123.0,0.98302498]
["bitfinex","BTCUSD",1724425404211,0.16456,61124.0,61123.0,0.164604]
["bitfinex","BTCUSD",1724425404360,0.16456,61124.0,61123.0,0.819022]
["bitfinex","BTCUSD",1724425404561,0.16456,61124.0,61123.0,0.827022]
["bitfinex","BTCUSD",1724425404787,0.16456,61124.0,61123.0,0.81116423]
["bitfinex","BTCUSD",1724425404993,0.16456,61124.0,61123.0,0.009]
["bitfinex","BTCUSD",1724425405256,0.16456,61124.0,61123.0,0.172604]
["bitfinex","BTCUSD",1724425405388,0.16456,61124.0,61123.0,0.499813]
["bitfinex","BTCUSD",1724425406200,0.16456,61124.0,61123.0,0.827022]
["bitfinex","BTCUSD",1724425406818,0.16456,61124.0,61123.0,0.99102498]
["bitfinex","BTCUSD",1724425407152,0.16456,61124.0,61123.0,1.31823398]
["bitfinex","BTCUSD",1724425407686,0.16456,61124.0,61123.0,1.61803398]
["bitfinex","BTCUSD",1724425408769,0.16456,61124.0,61123.0,1.94524298]
["bitfinex","BTCUSD",1724425412325,0.16356,61124.0,61123.0,1.93624298]
["bitfinex","BTCUSD",1724425412526,0.16356,61124.0,61123.0,1.93724298]
["bitfinex","BTCUSD",1724425412527,0.16456,61124.0,61123.0,1.93724298]
["bitfinex","BTCUSD",1724425413493,8e-07,61124.0,61123.0,2.88576098]
["bitfinex","BTCUSD",1724425413695,0.00012,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1724425414012,0.00012,61138.0,61137.0,1.40897198]
["bitfinex","BTCUSD",1724425414968,0.00012,61138.0,61137.0,2.10920547]
["bitfinex","BTCUSD",1724425415172,0.00012,61138.0,61137.0,2.09520547]
["bitfinex","BTCUSD",1724425415382,0.00012,61138.0,61137.0,2.29080547]
["bitfinex","BTCUSD",1724425415590,0.00012,61138.0,61137.0,2.30480547]
["bitfinex","BTCUSD",1724425415977,0.00012,61138.0,61137.0,2.60310547]
["bitfinex","BTCUSD",1724425416639,0.00112,61138.0,61137.0,2.61710547]
["bitfinex","BTCUSD",1724425416854,0.00112,61138.0,61137.0,2.25800598]
["bitfinex","BTCUSD",1724425417045,0.00012,61138.0,61137.0,1.72127198]
["bitfinex","BTCUSD",1724425417254,0.00012,61138.0,61137.0,1.72897857]
["bitfinex","BTCUSD",1724425417464,0.00012,61138.0,61137.0,1.71497857]
["bitfinex","BTCUSD",1724425417600,0.00012,61138.0,61137.0,2.08907806]
["bitfinex","BTCUSD",1724425417799,0.00012,61138.0,61137.0,2.43221206]
["bitfinex","BTCUSD",1724425417998,0.0002,61139.0,61138.0,1.149948]
["bitfinex","BTCUSD",1724425418207,0.0002,61139.0,61138.0,2.67423498]
["bitfinex","BTCUSD",1724425418485,0.0002,61159.0,61142.0,0.88355949]
["bitfinex","BTCUSD",1724425418683,0.0002,61159.0,61142.0,2.44418347]
["bitfinex","BTCUSD",1724425418903,0.0002,61159.0,61142.0,2.44218347]
["bitfinex","BTCUSD",1724425419694,0.0002,61159.0,61142.0,2.44418347]
["bitfinex","BTCUSD",1724425420005,0.0002,61159.0,61142.0,2.47898347]
["bitfinex","BTCUSD",1724425420243,0.0002,61159.0,61142.0,2.99589047]
["bitfinex","BTCUSD",1724425420411,0.0131607,61143.0,61142.0,3.00989047]
["bitfinex","BTCUSD",1724425420615,0.0041607,61143.0,61142.0,3.00989047]
["bitfinex","BTCUSD",1724425420815,0.0002,61159.0,61158.0,1.144573]
["bitfinex","BTCUSD",1724425421018,0.0002,61159.0,61158.0,1.40857598]
["bitfinex","BTCUSD",1724425421259,0.0002,61159.0,61158.0,1.73559698]
["bitfinex","BTCUSD",1724425422173,0.0002,61159.0,61158.0,2.26041798]
["bitfinex","BTCUSD",1724425422322,0.0002,61159.0,61158.0,2.25941798]
["bitfinex","BTCUSD",1724425422524,0.0002,61159.0,61158.0,2.23869698]
["bitfinex","BTCUSD",1724425422745,0.0002,61159.0,61158.0,2.25369698]
["bitfinex","BTCUSD",1724425422953,0.0002,61159.0,61158.0,2.29049698]
["bitfinex","BTCUSD",1724425423207,0.0002,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1724425423410,0.0002,61179.0,61175.0,0.75439798]
["bitfinex","BTCUSD",1724425423613,0.0002,61179.0,61175.0,1.08132798]
["bitfinex","BTCUSD",1724425423988,0.0002,61179.0,61175.0,1.40825798]
["bitfinex","BTCUSD",1724425424594,0.0002,61179.0,61175.0,1.42225798]
["bitfinex","BTCUSD",1724425424876,0.0002,61179.0,61175.0,1.09532798]
["bitfinex","BTCUSD",1724425425012,0.0002,61179.0,61175.0,1.08132798]
["bitfinex","BTCUSD",1724425425362,0.0002,61179.0,61175.0,1.42125798]
["bitfinex","BTCUSD",1724425425567,0.0002,61179.0,61175.0,1.91275798]
["bitfinex","BTCUSD",1724425425766,0.0002,61179.0,61175.0,1.92675798]
["bitfinex","BTCUSD",1724425425967,0.0002,61179.0,61175.0,1.93449087]
["bitfinex","BTCUSD",1724425426202,0.0002,61179.0,61175.0,1.74649087]
["bitfinex","BTCUSD",1724425426407,0.0002,61179.0,61175.0,1.73249087]
["bitfinex","BTCUSD",1724425426586,0.0002,61179.0,61175.0,1.71949087]
["bitfinex","BTCUSD",1724425426780,0.0002,61179.0,61175.0,1.73349087]
["bitfinex","BTCUSD",1724425426995,0.0002,61179.0,61175.0,1.75049087]
["bitfinex","BTCUSD",1724425427199,0.0002,61179.0,61175.0,1.73349087]
["bitfinex","BTCUSD",1724425427481,0.0002,61179.0,61175.0,2.06042087]
["bitfinex","BTCUSD",1724425427681,0.0002,61179.0,61175.0,1.73349087]
["bitfinex","BTCUSD",1724425427961,0.0002,61179.0,61175.0,1.71949087]
["bitfinex","BTCUSD",1724425428166,0.0002,61179.0,61175.0,1.41599087]
["bitfinex","BTCUSD",1724425428292,0.0002,61179.0,61175.0,1.42999087]
["bitfinex","BTCUSD",1724425428499,0.0002,61179.0,61175.0,1.41599087]
["bitfinex","BTCUSD",1724425428770,0.0002,61179.0,61175.0,1.42999087]
["bitfinex","BTCUSD",1724425429103,0.0002,61179.0,61175.0,1.41599087]
["bitfinex","BTCUSD",1724425429311,0.43807003,61187.0,61186.0,1.144052]
["bitfinex","BTCUSD",1724425429505,0.0121607,61204.0,61198.0,0.490212]
["bitfinex","BTCUSD",1724425429707,1.0,61210.0,61198.0,0.490212]
["bitfinex","BTCUSD",1724425429708,1.0,61210.0,61209.0,1.443021]
["bitfinex","BTCUSD",1724425429907,1.0,61210.0,61209.0,1.96857298]
["bitfinex","BTCUSD",1724425430105,1.0,61210.0,61209.0,2.83817098]
["bitfinex","BTCUSD",1724425430331,1.0,61210.0,61209.0,2.15287298]
["bitfinex","BTCUSD",1724425430506,1.0,61210.0,61209.0,2.15187298]
["bitfinex","BTCUSD",1724425430900,1.0,61210.0,61209.0,2.20823505]
["bitfinex","BTCUSD",1724425431101,1.0,61210.0,61209.0,2.03377298]
["bitfinex","BTCUSD",1724425431573,1.0,61210.0,61209.0,2.04777298]
["bitfinex","BTCUSD",1724425431771,1.0,61210.0,61209.0,2.05637298]
["bitfinex","BTCUSD",1724425432005,1.0,61210.0,61209.0,2.04237298]
["bitfinex","BTCUSD",1724425432179,1.0,61210.0,61209.0,1.40762398]
["bitfinex","BTCUSD",1724425432379,1.0,61210.0,61209.0,1.42162398]
["bitfinex","BTCUSD",1724425432797,1.0,61210.0,61209.0,1.40762398]
["bitfinex","BTCUSD",1724425433288,1.0,61210.0,61209.0,1.43562398]
["bitfinex","BTCUSD",1724425433418,1.0,61210.0,61209.0,1.76672347]
["bitfinex","BTCUSD",1724425433625,1.0,61210.0,61209.0,2.40147247]
["bitfinex","BTCUSD",1724425433853,1.0,61210.0,61209.0,2.43047247]
["bitfinex","BTCUSD",1724425434053,1.0,61210.0,61209.0,2.41647247]
["bitfinex","BTCUSD",1724425434462,1.0,61210.0,61209.0,2.54857247]
["bitfinex","BTCUSD",1724425434681,1.0,61210.0,61209.0,2.88832147]
["bitfinex","BTCUSD",1724425435252,1.0,61210.0,61209.0,2.96348354]
["bitfinex","BTCUSD",1724425435444,1.0,61210.0,61209.0,2.94468354]
["bitfinex","BTCUSD",1724425435646,1.0,61210.0,61209.0,2.95868354]
["bitfinex","BTCUSD",1724425436075,1.0,61210.0,61209.0,2.97748354]
["bitfinex","BTCUSD",1724425436278,1.0,61210.0,61209.0,2.95868354]
["bitfinex","BTCUSD",1724425436910,1.0,61210.0,61209.0,3.25743254]
["bitfinex","BTCUSD",1724425437126,0.6998015,61210.0,61209.0,3.20013254]
["bitfinex","BTCUSD",1724425437329,0.00012,61221.0,61209.0,3.20013254]
["bitfinex","BTCUSD",1724425437330,0.00012,61221.0,61218.0,2.100555]
["bitfinex","BTCUSD",1724425437536,0.00012,61221.0,61218.0,2.74865747]
["bitfinex","BTCUSD",1724425437939,0.00012,61221.0,61218.0,2.75065747]
["bitfinex","BTCUSD",1724425438094,0.00012,61221.0,61218.0,3.13372054]
["bitfinex","BTCUSD",1724425439136,0.00012,61221.0,61218.0,3.07535847]
["bitfinex","BTCUSD",1724425439334,0.00012,61221.0,61218.0,3.13172054]
["bitfinex","BTCUSD",1724425439556,0.00012,61221.0,61218.0,3.13372054]
["bitfinex","BTCUSD",1724425439900,0.00012,61221.0,61218.0,3.16652054]
["bitfinex","BTCUSD",1724425440013,0.00012,61221.0,61218.0,3.18052054]
["bitfinex","BTCUSD",1724425440214,0.00012,61221.0,61220.0,2.479985]
["bitfinex","BTCUSD",1724425440446,0.00012,61221.0,61220.0,2.81935005]
["bitfinex","BTCUSD",1724425440786,0.00012,61221.0,61220.0,2.82324082]
["bitfinex","BTCUSD",1724425441209,0.00012,61221.0,61220.0,2.81924082]
["bitfinex","BTCUSD",1724425441415,0.00012,61221.0,61220.0,2.76698798]
["bitfinex","BTCUSD",1724425441758,1e-06,61221.0,61220.0,2.78098798]
["bitfinex","BTCUSD",1724425441951,1e-06,61221.0,61220.0,2.83724082]
["bitfinex","BTCUSD",1724425442178,1e-06,61221.0,61220.0,2.82324082]
["bitfinex","BTCUSD",1724425442377,1e-06,61221.0,61220.0,2.76698798]
["bitfinex","BTCUSD",1724425442602,1e-06,61221.0,61220.0,2.78098798]
["bitfinex","BTCUSD",1724425443028,1e-06,61221.0,61220.0,2.41729798]
["bitfinex","BTCUSD",1724425443427,1e-06,61221.0,61220.0,2.75798798]
["bitfinex","BTCUSD",1724425444037,0.0002,61239.0,61238.0,1.469673]
["bitfinex","BTCUSD",1724425444392,0.0002,61239.0,61238.0,1.73467598]
["bitfinex","BTCUSD",1724425444596,0.0002,61239.0,61238.0,2.06126998]
["bitfinex","BTCUSD",1724425444799,0.0002,61239.0,61238.0,1.73467598]
["bitfinex","BTCUSD",1724425444974,0.0002,61239.0,61238.0,1.73367598]
["bitfinex","BTCUSD",1724425445995,0.0002,61239.0,61238.0,1.74767598]
["bitfinex","BTCUSD",1724425446164,0.0002,61239.0,61238.0,1.42108198]
["bitfinex","BTCUSD",1724425446591,0.0002,61239.0,61238.0,1.43508198]
["bitfinex","BTCUSD",1724425446798,0.0002,61239.0,61238.0,1.76167598]
["bitfinex","BTCUSD",1724425447280,0.0002,61239.0,61238.0,1.74767598]
["bitfinex","BTCUSD",1724425447518,0.5167,61239.0,61238.0,0.34129998]
["bitfinex","BTCUSD",1724425447720,0.5167,61239.0,61238.0,1.30708198]
["bitfinex","BTCUSD",1724425447852,0.5167,61239.0,61238.0,1.63367598]
["bitfinex","BTCUSD",1724425447853,0.1997,61239.0,61238.0,1.63367598]
["bitfinex","BTCUSD",1724425448053,0.1997,61239.0,61238.0,1.63667598]
["bitfinex","BTCUSD",1724425448054,0.0002,61239.0,61238.0,1.63667598]
["bitfinex","BTCUSD",1724425448254,0.0002,61239.0,61238.0,1.63467598]
["bitfinex","BTCUSD",1724425448463,0.0002,61239.0,61238.0,1.65067598]
["bitfinex","BTCUSD",1724425448670,0.0002,61239.0,61238.0,1.96526998]
["bitfinex","BTCUSD",1724425448873,0.0002,61239.0,61238.0,1.64767598]
["bitfinex","BTCUSD",1724425449146,0.0002,61239.0,61238.0,1.76167598]
["bitfinex","BTCUSD",1724425449520,0.0002,61239.0,61238.0,1.42108198]
["bitfinex","BTCUSD",1724425449829,0.0002,61239.0,61238.0,1.43508198]
["bitfinex","BTCUSD",1724425450267,0.0002,61239.0,61238.0,1.40708198]
["bitfinex","BTCUSD",1724425450623,0.4901,61241.0,61240.0,1.14304]
["bitfinex","BTCUSD",1724425450834,0.4901,61241.0,61240.0,1.40704298]
["bitfinex","BTCUSD",1724425451280,0.4901,61241.0,61240.0,1.40700298]
["bitfinex","BTCUSD",1724425451481,0.1887,61241.0,61240.0,1.24368298]
["bitfinex","BTCUSD",1724425451682,0.1887,61241.0,61240.0,1.40697398]
["bitfinex","BTCUSD",1724425452002,0.1887,61241.0,61240.0,0.76780798]
["bitfinex","BTCUSD",1724425452535,0.1887,61241.0,61240.0,0.66780798]
["bitfinex","BTCUSD",1724425452668,0.1887,61241.0,61240.0,0.68187698]
["bitfinex","BTCUSD",1724425452884,0.1887,61241.0,61240.0,0.19200298]
["bitfinex","BTCUSD",1724425453552,0.4833,61241.0,61240.0,0.66787698]
["bitfinex","BTCUSD",1724425453781,0.4833,61241.0,61240.0,0.98045998]
["bitfinex","BTCUSD",1724425453997,0.4833,61241.0,61240.0,1.00845998]
["bitfinex","BTCUSD",1724425454616,0.4833,61241.0,61240.0,0.35529398]
["bitfinex","BTCUSD",1724425454837,0.4833,61241.0,61240.0,0.028]
["bitfinex","BTCUSD",1724425455931,0.4833,61241.0,61240.0,0.35529398]
["bitfinex","BTCUSD",1724425456134,0.4833,61241.0,61240.0,0.19200298]
["bitfinex","BTCUSD",1724425457382,0.4833,61241.0,61240.0,0.028]
["bitfinex","BTCUSD",1724425457939,0.4833,61241.0,61240.0,0.68187698]
["bitfinex","BTCUSD",1724425458146,0.4833,61241.0,61240.0,1.00845998]
["bitfinex","BTCUSD",1724425458355,0.4833,61241.0,61240.0,1.33504298]
["bitfinex","BTCUSD",1724425460000,0.0104632,61247.0,61246.0,0.816377]
["bitfinex","BTCUSD",1724425460276,0.0104632,61247.0,61246.0,1.30689098]
["bitfinex","BTCUSD",1724425460498,0.1983632,61247.0,61246.0,0.98033998]
["bitfinex","BTCUSD",1724425460810,0.163278,61245.0,61240.0,0.028]
["bitfinex","BTCUSD",1724425461006,0.1983632,61247.0,61243.0,0.65385298]
["bitfinex","BTCUSD",1724425461007,0.4819,61244.0,61243.0,0.65385298]
["bitfinex","BTCUSD",1724425461168,0.1879,61244.0,61243.0,1.40698698]
["bitfinex","BTCUSD",1724425461420,0.1879,61244.0,61233.0,0.102]
["bitfinex","BTCUSD",1724425461421,0.301,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1724425461564,0.301,61243.0,61242.0,0.489859]
["bitfinex","BTCUSD",1724425461768,0.301,61243.0,61242.0,0.816432]
["bitfinex","BTCUSD",1724425461964,0.301,61243.0,61242.0,1.143005]
["bitfinex","BTCUSD",1724425462165,0.1879,61244.0,61243.0,0.48985]
["bitfinex","BTCUSD",1724425462506,0.1879,61244.0,61243.0,1.30698698]
["bitfinex","BTCUSD",1724425462714,0.0104632,61247.0,61246.0,1.142928]
["bitfinex","BTCUSD",1724425462926,0.0104632,61247.0,61246.0,1.30693098]
["bitfinex","BTCUSD",1724425463129,0.0104632,61247.0,61246.0,1.40693098]
["bitfinex","BTCUSD",1724425463902,0.0104632,61247.0,61246.0,1.42093098]
["bitfinex","BTCUSD",1724425464103,0.0104632,61247.0,61246.0,1.43493098]
["bitfinex","BTCUSD",1724425464430,0.0104632,61247.0,61246.0,1.42093098]
["bitfinex","BTCUSD",1724425464574,0.0104632,61247.0,61246.0,1.44283854]
["bitfinex","BTCUSD",1724425464964,0.0104632,61247.0,61246.0,1.42883854]
["bitfinex","BTCUSD",1724425465093,0.0104632,61247.0,61246.0,1.75538954]
["bitfinex","BTCUSD",1724425465299,0.0104632,61247.0,61246.0,1.73233854]
["bitfinex","BTCUSD",1724425465520,0.0104632,61247.0,61246.0,2.41144054]
["bitfinex","BTCUSD",1724425465521,2e-07,61247.0,61246.0,2.41144054]
["bitfinex","BTCUSD",1724425465745,0.49,61250.0,61249.0,1.800942]
["bitfinex","BTCUSD",1724425465945,0.49,61250.0,61249.0,2.61797998]
["bitfinex","BTCUSD",1724425466144,0.49,61250.0,61249.0,2.03690998]
["bitfinex","BTCUSD",1724425466346,0.49,61250.0,61249.0,2.06290998]
["bitfinex","BTCUSD",1724425466530,0.49,61250.0,61249.0,2.06490998]
["bitfinex","BTCUSD",1724425466727,0.33337743,61250.0,61249.0,2.06490998]
["bitfinex","BTCUSD",1724425466934,0.19534438,61250.0,61249.0,2.39144498]
["bitfinex","BTCUSD",1724425467132,0.09044715,61250.0,61249.0,2.42424498]
["bitfinex","BTCUSD",1724425467338,0.08245349,61250.0,61249.0,2.42424498]
["bitfinex","BTCUSD",1724425467555,0.08245349,61250.0,61249.0,2.76477998]
["bitfinex","BTCUSD",1724425467556,0.05986349,61250.0,61249.0,2.76477998]
["bitfinex","BTCUSD",1724425467761,1e-06,61250.0,61249.0,2.42424498]
["bitfinex","BTCUSD",1724425467970,1.0098127,61260.0,61258.0,2.133178]
["bitfinex","BTCUSD",1724425468199,1.0098127,61260.0,61258.0,2.09569398]
["bitfinex","BTCUSD",1724425468612,1.0098127,61260.0,61258.0,2.09769398]
["bitfinex","BTCUSD",1724425469416,1.0098127,61260.0,61258.0,2.11169398]
["bitfinex","BTCUSD",1724425470421,1.0098127,61260.0,61258.0,2.43818098]
["bitfinex","BTCUSD",1724425470859,1.0098127,61260.0,61258.0,2.44585721]
["bitfinex","BTCUSD",1724425471289,1.0098127,61260.0,61259.0,1.833451]
["bitfinex","BTCUSD",1724425471523,0.8097227,61260.0,61259.0,2.74013598]
["bitfinex","BTCUSD",1724425471653,0.72630485,61260.0,61259.0,2.79577252]
["bitfinex","BTCUSD",1724425471895,0.0098127,61260.0,61259.0,2.99577252]
["bitfinex","BTCUSD",1724425472263,0.1873,61291.0,61265.0,2.467025]
["bitfinex","BTCUSD",1724425472405,0.1873,61291.0,61265.0,3.11312747]
["bitfinex","BTCUSD",1724425472623,0.21628681,61297.0,61270.0,2.132732]
["bitfinex","BTCUSD",1724425472833,4.9e-07,61271.0,61270.0,2.29673498]
["bitfinex","BTCUSD",1724425473072,4.9e-07,61271.0,61270.0,2.74615898]
["bitfinex","BTCUSD",1724425473485,0.1907,61297.0,61278.0,1.797095]
["bitfinex","BTCUSD",1724425473719,0.1907,61297.0,61278.0,2.4170964]
["bitfinex","BTCUSD",1724425474054,0.1907,61297.0,61278.0,2.4190964]
["bitfinex","BTCUSD",1724425474721,0.1907,61297.0,61278.0,2.0927154]
["bitfinex","BTCUSD",1724425474885,0.1907,61297.0,61278.0,2.11466893]
["bitfinex","BTCUSD",1724425475387,0.1907,61297.0,61278.0,2.44104993]
["bitfinex","BTCUSD",1724425476031,0.1907,61297.0,61278.0,2.45504993]
["bitfinex","BTCUSD",1724425476571,0.1907,61297.0,61284.0,1.50237]
["bitfinex","BTCUSD",1724425476709,0.1907,61297.0,61284.0,2.08277298]
["bitfinex","BTCUSD",1724425476917,0.1907,61297.0,61284.0,2.40912198]
["bitfinex","BTCUSD",1724425477110,0.1907,61297.0,61284.0,2.41012198]
["bitfinex","BTCUSD",1724425477312,0.1907,61297.0,61296.0,1.468282]
["bitfinex","BTCUSD",1724425477539,0.1907,61297.0,61296.0,1.63228498]
["bitfinex","BTCUSD",1724425477745,0.0002,61299.0,61298.0,1.141959]
["bitfinex","BTCUSD",1724425477944,0.0002,61299.0,61298.0,1.63223598]
["bitfinex","BTCUSD",1724425478206,0.0002,61299.0,61298.0,1.73223598]
["bitfinex","BTCUSD",1724425478417,0.0002,61299.0,61298.0,2.0861084]
["bitfinex","BTCUSD",1724425478636,0.0002,61299.0,61298.0,1.75623598]
["bitfinex","BTCUSD",1724425478838,0.0002,61299.0,61298.0,1.7906344]
["bitfinex","BTCUSD",1724425479041,0.0002,61299.0,61298.0,1.80203598]
["bitfinex","BTCUSD",1724425479221,0.0002,61299.0,61298.0,1.75516672]
["bitfinex","BTCUSD",1724425479431,0.0002,61299.0,61298.0,1.76416672]
["bitfinex","BTCUSD",1724425479868,0.0002,61299.0,61298.0,2.10716672]
["bitfinex","BTCUSD",1724425480056,0.0002,61299.0,61298.0,2.14156514]
["bitfinex","BTCUSD",1724425480463,0.0002,61299.0,61298.0,2.46983914]
["bitfinex","BTCUSD",1724425480697,0.0002,61299.0,61298.0,2.13996672]
["bitfinex","BTCUSD",1724425480905,0.0002,61299.0,61298.0,2.15396672]
["bitfinex","BTCUSD",1724425481109,0.0002,61299.0,61298.0,1.80096672]
["bitfinex","BTCUSD",1724425481307,0.0002,61299.0,61298.0,1.42789272]
["bitfinex","BTCUSD",1724425481527,0.1819,61299.0,61298.0,1.42789272]
["bitfinex","BTCUSD",1724425482364,0.1819,61299.0,61298.0,1.44189272]
["bitfinex","BTCUSD",1724425482563,0.1819,61299.0,61298.0,1.42789272]
["bitfinex","BTCUSD",1724425482711,0.0002,61299.0,61298.0,1.42789272]
["bitfinex","BTCUSD",1724425482919,0.0002,61299.0,61298.0,1.75416672]
["bitfinex","BTCUSD",1724425483344,0.0002,61299.0,61298.0,1.77816672]
["bitfinex","BTCUSD",1724425483685,0.00024,61299.0,61298.0,1.75416672]
["bitfinex","BTCUSD",1724425483849,0.00024,61299.0,61298.0,1.76816672]
["bitfinex","BTCUSD",1724425484278,0.00024,61299.0,61298.0,1.75516672]
["bitfinex","BTCUSD",1724425484549,0.00024,61299.0,61298.0,1.81096672]
["bitfinex","BTCUSD",1724425484782,0.00024,61299.0,61298.0,1.79796672]
["bitfinex","BTCUSD",1724425484933,0.00024,61299.0,61298.0,2.15124072]
["bitfinex","BTCUSD",1724425485139,0.00024,61299.0,61298.0,1.82496672]
["bitfinex","BTCUSD",1724425485571,0.00024,61299.0,61298.0,1.74016672]
["bitfinex","BTCUSD",1724425485781,0.00024,61299.0,61298.0,1.75516672]
["bitfinex","BTCUSD",1724425485983,0.00024,61299.0,61298.0,1.75416672]
["bitfinex","BTCUSD",1724425486414,0.32664,61299.0,61298.0,1.41389272]
["bitfinex","BTCUSD",1724425486615,0.32664,61299.0,61298.0,1.42789272]
["bitfinex","BTCUSD",1724425487533,0.32664,61299.0,61298.0,1.11561872]
["bitfinex","BTCUSD",1724425487730,0.32664,61299.0,61298.0,1.10161872]
["bitfinex","BTCUSD",1724425488173,0.32664,61299.0,61298.0,1.11561872]
["bitfinex","BTCUSD",1724425488407,0.32664,61299.0,61298.0,1.44189272]
["bitfinex","BTCUSD",1724425488712,0.32664,61299.0,61298.0,1.11561872]
["bitfinex","BTCUSD",1724425489054,0.32664,61299.0,61298.0,1.44189272]
["bitfinex","BTCUSD",1724425489490,0.51064,61299.0,61298.0,1.11561872]
["bitfinex","BTCUSD",1724425489905,0.51064,61299.0,61298.0,1.44189272]
["bitfinex","BTCUSD",1724425490113,0.51064,61299.0,61298.0,1.11561872]
["bitfinex","BTCUSD",1724425490960,0.51064,61299.0,61298.0,1.44189272]
["bitfinex","BTCUSD",1724425491387,0.18424,61299.0,61298.0,1.44189272]
["bitfinex","BTCUSD",1724425491590,0.00024,61299.0,61298.0,1.44189272]
["bitfinex","BTCUSD",1724425491722,0.00024,61299.0,61298.0,1.42789272]
["bitfinex","BTCUSD",1724425491935,0.00024,61299.0,61298.0,1.44189272]
["bitfinex","BTCUSD",1724425492133,0.33534,61299.0,61298.0,1.10161872]
["bitfinex","BTCUSD",1724425492543,0.33534,61299.0,61298.0,1.42789272]
["bitfinex","BTCUSD",1724425493009,0.33534,61299.0,61298.0,1.44189272]
["bitfinex","BTCUSD",1724425493215,0.33534,61299.0,61298.0,1.11561872]
["bitfinex","BTCUSD",1724425493786,0.53194,61299.0,61298.0,1.10768798]
["bitfinex","BTCUSD",1724425494003,0.53194,61299.0,61298.0,1.41996198]
["bitfinex","BTCUSD",1724425495035,0.53194,61299.0,61298.0,1.09368798]
["bitfinex","BTCUSD",1724425495247,0.53194,61299.0,61298.0,1.41996198]
["bitfinex","BTCUSD",1724425495450,0.53194,61299.0,61298.0,1.43396198]
["bitfinex","BTCUSD",1724425495911,0.19684,61299.0,61298.0,1.43396198]
["bitfinex","BTCUSD",1724425496302,0.19684,61299.0,61298.0,1.76023598]
["bitfinex","BTCUSD",1724425497085,0.00024,61299.0,61298.0,1.76023598]
["bitfinex","BTCUSD",1724425497297,0.00024,61299.0,61298.0,1.78423598]
["bitfinex","BTCUSD",1724425497502,0.00024,61299.0,61298.0,1.82003598]
["bitfinex","BTCUSD",1724425497708,0.00024,61299.0,61298.0,2.14630998]
["bitfinex","BTCUSD",1724425497933,0.00024,61299.0,61298.0,2.1469084]
["bitfinex","BTCUSD",1724425498158,0.00024,61299.0,61298.0,1.73223598]
["bitfinex","BTCUSD",1724425498492,0.00024,61299.0,61298.0,1.74623598]
["bitfinex","BTCUSD",1724425499012,0.00024,61299.0,61298.0,1.41996198]
["bitfinex","BTCUSD",1724425499351,0.18284,61299.0,61298.0,1.41996198]
["bitfinex","BTCUSD",1724425500379,0.18284,61299.0,61298.0,1.31996198]
["bitfinex","BTCUSD",1724425501063,0.18284,61299.0,61298.0,1.30596198]
["bitfinex","BTCUSD",1724425501416,0.00024,61299.0,61298.0,1.64623598]
["bitfinex","BTCUSD",1724425501618,0.00024,61299.0,61298.0,1.43396198]
["bitfinex","BTCUSD",1724425501823,0.00024,61299.0,61298.0,1.76023598]
["bitfinex","BTCUSD",1724425502025,0.00012,61304.0,61303.0,1.468116]
["bitfinex","BTCUSD",1724425502228,0.00012,61304.0,61303.0,1.65507098]
["bitfinex","BTCUSD",1724425502424,0.00012,61304.0,61303.0,1.75607098]
["bitfinex","BTCUSD",1724425502790,0.00012,61304.0,61303.0,1.75907098]
["bitfinex","BTCUSD",1724425502991,0.00012,61304.0,61303.0,1.7596694]
["bitfinex","BTCUSD",1724425503188,0.00012,61304.0,61303.0,1.7736694]
["bitfinex","BTCUSD",1724425503413,0.00012,61304.0,61303.0,2.0999174]
["bitfinex","BTCUSD",1724425504200,0.00012,61304.0,61303.0,2.14632095]
["bitfinex","BTCUSD",1724425504332,0.00012,61304.0,61303.0,2.81826895]
["bitfinex","BTCUSD",1724425504749,0.0121607,61327.0,61318.0,2.107824]
["bitfinex","BTCUSD",1724425504951,0.0121607,61327.0,61326.0,0.493187]
["bitfinex","BTCUSD",1724425505146,0.1876,61350.0,61329.0,0.81787042]
["bitfinex","BTCUSD",1724425505323,0.9785129,61330.0,61329.0,1.6536824]
["bitfinex","BTCUSD",1724425505528,0.9785129,61330.0,61329.0,2.4289004]
["bitfinex","BTCUSD",1724425505733,0.78045738,61330.0,61329.0,2.4309004]
["bitfinex","BTCUSD",1724425506133,0.54258738,61330.0,61329.0,2.4309004]
["bitfinex","BTCUSD",1724425506358,0.26361454,61330.0,61329.0,2.7570094]
["bitfinex","BTCUSD",1724425506898,0.1876,61357.0,61347.0,0.002]
["bitfinex","BTCUSD",1724425507110,0.1876,61357.0,61356.0,0.32698598]
["bitfinex","BTCUSD",1724425507310,0.1876,61357.0,61356.0,1.07891798]
["bitfinex","BTCUSD",1724425507511,0.1876,61372.0,61358.0,0.814887]
["bitfinex","BTCUSD",1724425507767,0.1876,61372.0,61358.0,1.36558789]
["bitfinex","BTCUSD",1724425508085,0.1876,61372.0,61358.0,2.37625289]
["bitfinex","BTCUSD",1724425508288,0.0098127,61382.0,61358.0,2.78915289]
["bitfinex","BTCUSD",1724425508481,0.0098127,61382.0,61358.0,2.78455447]
["bitfinex","BTCUSD",1724425508680,0.0098127,61382.0,61358.0,1.43764498]
["bitfinex","BTCUSD",1724425508681,0.1876,61364.0,61358.0,1.43764498]
["bitfinex","BTCUSD",1724425508820,0.1876,61364.0,61358.0,0.42697998]
["bitfinex","BTCUSD",1724425509006,0.3347,61359.0,61358.0,0.42697998]
["bitfinex","BTCUSD",1724425509208,0.3347,61359.0,61358.0,0.75293498]
["bitfinex","BTCUSD",1724425509572,0.3347,61359.0,61358.0,0.26400298]
["bitfinex","BTCUSD",1724425509726,0.3347,61359.0,61358.0,0.44097998]
["bitfinex","BTCUSD",1724425509936,0.3347,61359.0,61358.0,1.09288998]
["bitfinex","BTCUSD",1724425510148,0.0002,61359.0,61358.0,1.09288998]
["bitfinex","BTCUSD",1724425510349,0.0002,61359.0,61358.0,1.41884498]
["bitfinex","BTCUSD",1724425510774,0.0002,61359.0,61358.0,1.29060498]
["bitfinex","BTCUSD",1724425510978,0.0002,61359.0,61358.0,1.30460498]
["bitfinex","BTCUSD",1724425511182,0.0002,61359.0,61358.0,1.30560498]
["bitfinex","BTCUSD",1724425511396,0.0002,61359.0,61358.0,1.64055998]
["bitfinex","BTCUSD",1724425511603,0.0104632,61369.0,61368.0,1.174457]
["bitfinex","BTCUSD",1724425511947,0.00059078,61376.0,61375.0,0.814662]
["bitfinex","BTCUSD",1724425512147,0.00059078,61376.0,61375.0,1.40452998]
["bitfinex","BTCUSD",1724425512352,0.00059078,61376.0,61375.0,1.75539498]
["bitfinex","BTCUSD",1724425512933,0.00059078,61376.0,61375.0,1.75739498]
["bitfinex","BTCUSD",1724425513071,0.00059078,61376.0,61375.0,1.40452998]
["bitfinex","BTCUSD",1724425513431,0.00059078,61376.0,61375.0,1.40552998]
["bitfinex","BTCUSD",1724425513665,0.00059078,61376.0,61375.0,1.42752998]
["bitfinex","BTCUSD",1724425514001,0.19779078,61376.0,61375.0,0.75279998]
["bitfinex","BTCUSD",1724425514342,0.19779078,61376.0,61375.0,0.76070302]
["bitfinex","BTCUSD",1724425514579,0.19779078,61376.0,61375.0,0.43483802]
["bitfinex","BTCUSD",1724425514775,0.19779078,61376.0,61375.0,0.28590602]
["bitfinex","BTCUSD",1724425514977,0.19779078,61376.0,61375.0,0.26400298]
["bitfinex","BTCUSD",1724425515113,0.19779078,61376.0,61375.0,0.44093498]
["bitfinex","BTCUSD",1724425515312,0.00040158,61370.0,61369.0,0.00772673]
["bitfinex","BTCUSD",1724425515525,0.5224,61371.0,61369.0,0.00772673]
["bitfinex","BTCUSD",1724425515526,0.52280158,61371.0,61369.0,0.16400298]
["bitfinex","BTCUSD",1724425515737,0.52280158,61371.0,61370.0,0.16400298]
["bitfinex","BTCUSD",1724425516144,0.52280158,61371.0,61358.0,0.007935]
["bitfinex","BTCUSD",1724425516145,0.00040158,61362.0,61358.0,0.007935]
["bitfinex","BTCUSD",1724425516360,0.32560158,61361.0,61359.0,0.48995298]
["bitfinex","BTCUSD",1724425516558,0.3252,61361.0,61360.0,0.488917]
["bitfinex","BTCUSD",1724425516782,0.3252,61361.0,61360.0,0.97886498]
["bitfinex","BTCUSD",1724425517055,0.3252,61361.0,61360.0,0.65291998]
["bitfinex","BTCUSD",1724425517259,0.00040158,61359.0,61351.0,0.325988]
["bitfinex","BTCUSD",1724425517460,0.325883,61372.0,61352.0,0.16400298]
["bitfinex","BTCUSD",1724425517461,0.00040158,61357.0,61352.0,0.16400298]
["bitfinex","BTCUSD",1724425517686,0.00040158,61354.0,61352.0,0.16400298]
["bitfinex","BTCUSD",1724425517891,0.00040158,61354.0,61329.0,0.001]
["bitfinex","BTCUSD",1724425517892,0.5224,61353.0,61347.0,0.326011]
["bitfinex","BTCUSD",1724425518095,0.5224,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1724425518278,0.5224,61353.0,61352.0,0.16400298]
["bitfinex","BTCUSD",1724425518279,0.52280158,61353.0,61352.0,0.16400298]
["bitfinex","BTCUSD",1724425518677,0.52280158,61353.0,61324.0,0.001]
["bitfinex","BTCUSD",1724425518678,0.5323,61346.0,61324.0,0.001]
["bitfinex","BTCUSD",1724425518826,0.5323,61346.0,61321.0,0.347]
["bitfinex","BTCUSD",1724425518827,0.1988,61337.0,61332.0,0.00779365]
["bitfinex","BTCUSD",1724425519034,0.1988,61337.0,61325.0,0.16400298]
["bitfinex","BTCUSD",1724425519035,0.33470158,61330.0,61326.0,0.326125]
["bitfinex","BTCUSD",1724425519242,0.00040158,61322.0,61319.0,0.00787364]
["bitfinex","BTCUSD",1724425519475,0.1988,61329.0,61320.0,0.16400298]
["bitfinex","BTCUSD",1724425519476,0.33470158,61321.0,61320.0,0.16400298]
["bitfinex","BTCUSD",1724425519813,0.00040158,61317.0,61301.0,0.00776103]
["bitfinex","BTCUSD",1724425519930,0.00040158,61315.0,61303.0,0.16400298]
["bitfinex","BTCUSD",1724425520140,0.33620158,61314.0,61306.0,0.326228]
["bitfinex","BTCUSD",1724425520366,0.349,61312.0,61308.0,0.163108]
["bitfinex","BTCUSD",1724425520572,0.00040158,61310.0,61309.0,0.16400298]
["bitfinex","BTCUSD",1724425520929,0.349,61312.0,61309.0,0.16400298]
["bitfinex","BTCUSD",1724425521057,0.329,61312.0,61311.0,0.489307]
["bitfinex","BTCUSD",1724425521267,0.00040158,61305.0,61303.0,0.014]
["bitfinex","BTCUSD",1724425521496,0.00040158,61304.0,61303.0,0.16400298]
["bitfinex","BTCUSD",1724425521647,0.2174751,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1724425521848,0.1919,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1724425522054,0.1919,61306.0,61303.0,0.16400298]
["bitfinex","BTCUSD",1724425522456,0.1919,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1724425522676,0.1919,61306.0,61303.0,0.32712498]
["bitfinex","BTCUSD",1724425522892,0.1919,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1724425523101,0.1919,61306.0,61293.0,0.326298]
["bitfinex","BTCUSD",1724425523102,0.00040158,61299.0,61293.0,0.163149]
["bitfinex","BTCUSD",1724425523317,0.00040158,61299.0,61273.0,0.00059842]
["bitfinex","BTCUSD",1724425523318,0.1868,61293.0,61292.0,0.489459]
["bitfinex","BTCUSD",1724425523740,0.1868,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1724425523973,0.1868,61293.0,61276.0,0.326387]
["bitfinex","BTCUSD",1724425523974,0.5254,61293.0,61276.0,0.326387]
["bitfinex","BTCUSD",1724425524180,0.5254,61293.0,61270.0,0.00058942]
["bitfinex","BTCUSD",1724425524181,0.3386,61285.0,61277.0,0.65629452]
["bitfinex","BTCUSD",1724425524383,0.18690158,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1724425524605,0.00040158,61280.0,61279.0,0.489561]
["bitfinex","BTCUSD",1724425524810,0.00040158,61280.0,61279.0,0.16400298]
["bitfinex","BTCUSD",1724425525012,0.00040158,61275.0,61270.0,0.00058942]
["bitfinex","BTCUSD",1724425525231,0.00040158,61275.0,61274.0,0.48977043]
["bitfinex","BTCUSD",1724425525444,0.00040158,61275.0,61274.0,0.16336843]
["bitfinex","BTCUSD",1724425525655,0.00040158,61275.0,61274.0,0.00016743]
["bitfinex","BTCUSD",1724425525903,0.00040158,61275.0,61274.0,0.16336843]
["bitfinex","BTCUSD",1724425526112,0.34790158,61277.0,61276.0,0.81598]
["bitfinex","BTCUSD",1724425526319,0.34790158,61277.0,61276.0,0.97998298]
["bitfinex","BTCUSD",1724425526523,0.34790158,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1724425526733,0.34790158,61277.0,61276.0,0.176196]
["bitfinex","BTCUSD",1724425526935,0.34790158,61277.0,61276.0,0.013]
["bitfinex","BTCUSD",1724425527151,0.34790158,61277.0,61274.0,0.16336743]
["bitfinex","BTCUSD",1724425527152,0.19800158,61275.0,61274.0,0.01116743]
["bitfinex","BTCUSD",1724425527352,0.52260158,61275.0,61274.0,0.01116743]
["bitfinex","BTCUSD",1724425527597,0.52260158,61275.0,61260.0,0.526476]
["bitfinex","BTCUSD",1724425527598,0.163205,61273.0,61260.0,0.526476]
["bitfinex","BTCUSD",1724425527807,0.32220158,61272.0,61264.0,0.163226]
["bitfinex","BTCUSD",1724425528024,0.51170158,61272.0,61260.0,0.2]
["bitfinex","BTCUSD",1724425528228,0.70050039,61272.0,61261.0,0.163235]
["bitfinex","BTCUSD",1724425528458,0.53729439,61272.0,61264.0,0.163226]
["bitfinex","BTCUSD",1724425528660,0.53729439,61272.0,61265.0,0.326448]
["bitfinex","BTCUSD",1724425529076,0.53729439,61272.0,61269.0,0.326429]
["bitfinex","BTCUSD",1724425529514,0.53729439,61272.0,61271.0,0.163409]
["bitfinex","BTCUSD",1724425529762,0.53689281,61272.0,61271.0,0.492827]
["bitfinex","BTCUSD",1724425529968,0.53829439,61272.0,61271.0,0.180409]
["bitfinex","BTCUSD",1724425530172,0.53829439,61272.0,61271.0,0.177409]
["bitfinex","BTCUSD",1724425530391,0.53729439,61272.0,61271.0,0.163409]
["bitfinex","BTCUSD",1724425530598,0.53829439,61272.0,61271.0,0.496827]
["bitfinex","BTCUSD",1724425530800,0.53829439,61272.0,61271.0,0.170409]
["bitfinex","BTCUSD",1724425531003,0.53829439,61272.0,61271.0,0.174409]
["bitfinex","BTCUSD",1724425531404,0.53789281,61272.0,61271.0,0.500827]
["bitfinex","BTCUSD",1724425531635,0.5123,61272.0,61271.0,0.927245]
["bitfinex","BTCUSD",1724425532135,0.51270158,61272.0,61271.0,0.274409]
["bitfinex","BTCUSD",1724425532922,0.56397174,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425533124,0.53770396,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425535338,0.53770396,61272.0,61271.0,0.174409]
["bitfinex","BTCUSD",1724425535962,0.53770396,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425536983,0.1905,61272.0,61271.0,1.31766598]
["bitfinex","BTCUSD",1724425537186,0.001,61272.0,61271.0,1.41766598]
["bitfinex","BTCUSD",1724425537450,0.001,61272.0,61271.0,1.40766598]
["bitfinex","BTCUSD",1724425537610,0.3525,61285.0,61284.0,0.489523]
["bitfinex","BTCUSD",1724425537817,0.19570158,61287.0,61286.0,0.489507]
["bitfinex","BTCUSD",1724425538035,0.1953,61287.0,61286.0,0.815845]
["bitfinex","BTCUSD",1724425538254,0.1953,61287.0,61286.0,1.30618598]
["bitfinex","BTCUSD",1724425538462,0.1953,61287.0,61273.0,0.163203]
["bitfinex","BTCUSD",1724425538463,0.00040158,61274.0,61273.0,0.163203]
["bitfinex","BTCUSD",1724425538682,0.00040158,61274.0,61273.0,0.32720598]
["bitfinex","BTCUSD",1724425539048,0.00040158,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1724425539249,0.00040158,61275.0,61274.0,0.263201]
["bitfinex","BTCUSD",1724425539452,0.349,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1724425539915,0.349,61276.0,61274.0,0.1]
["bitfinex","BTCUSD",1724425540024,0.00040158,61275.0,61274.0,0.1]
["bitfinex","BTCUSD",1724425540229,0.00040158,61275.0,61274.0,0.263201]
["bitfinex","BTCUSD",1724425540644,0.00040158,61275.0,61274.0,0.1]
["bitfinex","BTCUSD",1724425540858,0.00040158,61275.0,61273.0,0.014]
["bitfinex","BTCUSD",1724425541041,0.24251939,61274.0,61273.0,0.014]
["bitfinex","BTCUSD",1724425541246,0.18870158,61274.0,61273.0,0.014]
["bitfinex","BTCUSD",1724425541847,0.00040158,61272.0,61271.0,0.163409]
["bitfinex","BTCUSD",1724425542322,0.00040158,61272.0,61271.0,0.489827]
["bitfinex","BTCUSD",1724425542511,0.1883,61274.0,61273.0,0.81602]
["bitfinex","BTCUSD",1724425542714,0.327309,61292.0,61273.0,0.81602]
["bitfinex","BTCUSD",1724425542715,0.1957,61281.0,61280.0,0.32637]
["bitfinex","BTCUSD",1724425542943,0.163133,61300.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724425542944,0.5489,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724425543146,4e-05,61293.0,61281.0,0.1032632]
["bitfinex","BTCUSD",1724425543349,4e-05,61293.0,61292.0,0.815765]
["bitfinex","BTCUSD",1724425543553,4e-05,61293.0,61292.0,0.489459]
["bitfinex","BTCUSD",1724425543760,0.00040158,61288.0,61287.0,0.163165]
["bitfinex","BTCUSD",1724425543972,4e-05,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1724425544185,4e-05,61293.0,61292.0,0.489459]
["bitfinex","BTCUSD",1724425544394,0.00044158,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1724425544796,0.00040158,61291.0,61290.0,0.489475]
["bitfinex","BTCUSD",1724425545014,0.00040158,61289.0,61288.0,0.1]
["bitfinex","BTCUSD",1724425545217,0.3537,61288.0,61281.0,0.1]
["bitfinex","BTCUSD",1724425545423,0.3537,61288.0,61283.0,0.326354]
["bitfinex","BTCUSD",1724425545622,0.3537,61288.0,61284.0,0.263173]
["bitfinex","BTCUSD",1724425546047,0.00040158,61285.0,61284.0,0.1]
["bitfinex","BTCUSD",1724425546249,0.00040158,61279.0,61268.0,0.49229154]
["bitfinex","BTCUSD",1724425546381,0.00040158,61284.0,61282.0,0.006]
["bitfinex","BTCUSD",1724425546583,0.33980158,61283.0,61282.0,0.006]
["bitfinex","BTCUSD",1724425546989,0.00040158,61275.0,61269.0,0.00783135]
["bitfinex","BTCUSD",1724425547186,0.00040158,61275.0,61265.0,0.326446]
["bitfinex","BTCUSD",1724425547187,0.5374,61274.0,61265.0,0.326446]
["bitfinex","BTCUSD",1724425547385,0.5374,61274.0,61268.0,0.326432]
["bitfinex","BTCUSD",1724425547614,0.5374,61274.0,61271.0,0.326617]
["bitfinex","BTCUSD",1724425547822,0.5374,61274.0,61273.0,0.489612]
["bitfinex","BTCUSD",1724425548033,0.5374,61274.0,61273.0,0.81602]
["bitfinex","BTCUSD",1724425548615,0.5384,61274.0,61273.0,0.81602]
["bitfinex","BTCUSD",1724425549023,0.5374,61274.0,61273.0,0.489612]
["bitfinex","BTCUSD",1724425549231,0.5374,61274.0,61273.0,0.503612]
["bitfinex","BTCUSD",1724425549232,0.5384,61274.0,61273.0,0.503612]
["bitfinex","BTCUSD",1724425549424,0.53980158,61274.0,61273.0,0.183204]
["bitfinex","BTCUSD",1724425549687,0.53880158,61274.0,61273.0,0.006]
["bitfinex","BTCUSD",1724425550086,0.00040158,61273.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425550287,0.00040158,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425550611,0.5384,61274.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425550827,0.001,61274.0,61273.0,0.81602]
["bitfinex","BTCUSD",1724425551034,0.002,61274.0,61273.0,0.83002]
["bitfinex","BTCUSD",1724425551246,0.001,61274.0,61273.0,0.589612]
["bitfinex","BTCUSD",1724425551446,0.00088514,61274.0,61273.0,0.589612]
["bitfinex","BTCUSD",1724425551660,0.00040158,61275.0,61274.0,0.326401]
["bitfinex","BTCUSD",1724425551867,0.00040158,61275.0,61274.0,0.489602]
["bitfinex","BTCUSD",1724425552274,0.00040158,61274.0,61273.0,0.014]
["bitfinex","BTCUSD",1724425552452,0.53020258,61274.0,61273.0,0.014]
["bitfinex","BTCUSD",1724425552653,0.56590158,61274.0,61273.0,0.014]
["bitfinex","BTCUSD",1724425552866,0.56590158,61274.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425552867,0.00040158,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425554305,0.51770758,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425554716,0.35450158,61272.0,61271.0,0.163409]
["bitfinex","BTCUSD",1724425554947,0.35450158,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425555366,0.35550158,61272.0,61271.0,0.0142]
["bitfinex","BTCUSD",1724425555583,0.35650158,61272.0,61271.0,0.169409]
["bitfinex","BTCUSD",1724425555761,0.35650158,61272.0,61271.0,0.502827]
["bitfinex","BTCUSD",1724425555983,0.35650158,61272.0,61271.0,0.0072]
["bitfinex","BTCUSD",1724425556222,0.35650158,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425557364,0.51970758,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425557569,0.84612058,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425557770,0.51970758,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425557973,0.84612058,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425558347,0.51970758,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425558548,0.35650158,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425558794,0.84612058,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425559370,1.01112356,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425559583,1.67005203,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425559788,0.71590758,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425560230,0.55270158,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425561025,0.71590758,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425561427,0.55270158,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425562392,0.71590758,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425562621,1.55673656,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425562821,1.33711688,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425563026,0.55270158,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425564978,0.00240158,61272.0,61271.0,0.174409]
["bitfinex","BTCUSD",1724425565172,0.00240158,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425565583,0.84922058,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425565873,1.53053656,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425566314,1.20412356,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425566863,0.55050158,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425567503,0.87771056,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425567661,0.71370758,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425568665,0.55050158,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425569077,0.19330158,61272.0,61271.0,0.174409]
["bitfinex","BTCUSD",1724425569276,0.00240158,61272.0,61271.0,0.827245]
["bitfinex","BTCUSD",1724425569488,0.00240158,61272.0,61271.0,0.500827]
["bitfinex","BTCUSD",1724425569638,0.00240158,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425571752,0.51960758,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425571952,0.84602058,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425572154,0.56788498,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425572746,0.89429798,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425573384,0.35640158,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425573786,0.00240158,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425574933,0.05075413,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425575140,0.00240158,61272.0,61271.0,0.0112]
["bitfinex","BTCUSD",1724425575347,0.00240158,61272.0,61271.0,0.500827]
["bitfinex","BTCUSD",1724425575588,0.00240158,61272.0,61271.0,0.827245]
["bitfinex","BTCUSD",1724425575800,0.002,61272.0,61271.0,1.66076598]
["bitfinex","BTCUSD",1724425576010,0.002,61272.0,61271.0,1.76076598]
["bitfinex","BTCUSD",1724425576216,0.002,61272.0,61271.0,2.60540198]
["bitfinex","BTCUSD",1724425576424,0.002,61272.0,61271.0,2.6300004]
["bitfinex","BTCUSD",1724425576597,4e-05,61274.0,61273.0,1.503636]
["bitfinex","BTCUSD",1724425576820,4e-05,61293.0,61292.0,0.489459]
["bitfinex","BTCUSD",1724425577027,4e-05,61293.0,61292.0,1.75497398]
["bitfinex","BTCUSD",1724425577238,4e-05,61293.0,61292.0,2.08127998]
["bitfinex","BTCUSD",1724425577367,4e-05,61293.0,61292.0,2.10427998]
["bitfinex","BTCUSD",1724425577570,4e-05,61293.0,61292.0,2.29937998]
["bitfinex","BTCUSD",1724425577799,4e-05,61293.0,61292.0,2.30037998]
["bitfinex","BTCUSD",1724425578379,0.02557699,61314.0,61313.0,1.141682]
["bitfinex","BTCUSD",1724425578579,0.00040158,61328.0,61324.0,0.163066]
["bitfinex","BTCUSD",1724425578916,0.02597278,61332.0,61329.0,0.163053]
["bitfinex","BTCUSD",1724425579117,0.02597278,61332.0,61331.0,0.163049]
["bitfinex","BTCUSD",1724425579118,0.0255712,61332.0,61331.0,0.163049]
["bitfinex","BTCUSD",1724425579334,0.5523,61344.0,61332.0,0.326092]
["bitfinex","BTCUSD",1724425579335,0.00040158,61340.0,61332.0,0.326092]
["bitfinex","BTCUSD",1724425579536,0.00040158,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724425579909,0.00040158,61345.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724425580135,0.00040158,61346.0,61344.0,0.163013]
["bitfinex","BTCUSD",1724425580340,0.00040158,61346.0,61345.0,0.163012]
["bitfinex","BTCUSD",1724425580534,0.02556464,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1724425580739,0.02596622,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1724425581341,0.02596622,61348.0,61344.0,0.16400298]
["bitfinex","BTCUSD",1724425581342,0.00040158,61346.0,61345.0,0.163012]
["bitfinex","BTCUSD",1724425581998,0.00040158,61344.0,61343.0,0.007]
["bitfinex","BTCUSD",1724425582613,0.02556464,61348.0,61343.0,0.007]
["bitfinex","BTCUSD",1724425582614,0.00040158,61346.0,61343.0,0.007]
["bitfinex","BTCUSD",1724425582799,0.00040158,61346.0,61345.0,0.009]
["bitfinex","BTCUSD",1724425583141,0.02596622,61348.0,61345.0,0.009]
["bitfinex","BTCUSD",1724425583344,0.02596622,61348.0,61347.0,0.004]
["bitfinex","BTCUSD",1724425583545,0.02556464,61348.0,61347.0,0.167007]
["bitfinex","BTCUSD",1724425583744,0.00040158,61347.0,61346.0,0.16400298]
["bitfinex","BTCUSD",1724425584021,0.00040158,61347.0,61345.0,0.17201]
["bitfinex","BTCUSD",1724425584022,0.00040158,61346.0,61345.0,0.009]
["bitfinex","BTCUSD",1724425584194,0.00140158,61346.0,61345.0,0.015]
["bitfinex","BTCUSD",1724425584610,0.00040158,61339.0,61338.0,0.17090594]
["bitfinex","BTCUSD",1724425584977,0.00040158,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1724425585190,0.00040158,61345.0,61338.0,0.16400298]
["bitfinex","BTCUSD",1724425585393,0.02556464,61348.0,61339.0,0.16400298]
["bitfinex","BTCUSD",1724425585394,0.00040158,61342.0,61339.0,0.16400298]
["bitfinex","BTCUSD",1724425585598,0.02556464,61348.0,61345.0,0.009]
["bitfinex","BTCUSD",1724425585599,0.00040158,61346.0,61345.0,0.009]
["bitfinex","BTCUSD",1724425585761,0.00040158,61341.0,61340.0,0.163025]
["bitfinex","BTCUSD",1724425585976,0.00040158,61341.0,61340.0,0.32702798]
["bitfinex","BTCUSD",1724425586178,0.02556464,61348.0,61341.0,0.326045]
["bitfinex","BTCUSD",1724425586179,0.00040158,61345.0,61341.0,0.326045]
["bitfinex","BTCUSD",1724425586383,0.02556464,61348.0,61347.0,0.489021]
["bitfinex","BTCUSD",1724425586623,0.1846,61366.0,61347.0,0.61820298]
["bitfinex","BTCUSD",1724425586624,0.00044158,61361.0,61347.0,0.61820298]
["bitfinex","BTCUSD",1724425586818,0.00040158,61355.0,61348.0,0.26400298]
["bitfinex","BTCUSD",1724425587025,0.00040158,61355.0,61350.0,0.325995]
["bitfinex","BTCUSD",1724425587240,0.0255582,61358.0,61351.0,0.16400298]
["bitfinex","BTCUSD",1724425587443,0.00040158,61355.0,61352.0,0.325987]
["bitfinex","BTCUSD",1724425587645,0.00040158,61357.0,61355.0,0.162984]
["bitfinex","BTCUSD",1724425587865,0.02555356,61360.0,61356.0,0.162983]
["bitfinex","BTCUSD",1724425588100,0.00040158,61356.0,61352.0,0.325987]
["bitfinex","BTCUSD",1724425588299,0.00040158,61353.0,61352.0,0.162992]
["bitfinex","BTCUSD",1724425588506,0.00040158,61353.0,61352.0,0.276992]
["bitfinex","BTCUSD",1724425588708,0.001,61355.0,61354.0,0.488965]
["bitfinex","BTCUSD",1724425588956,0.00140158,61355.0,61354.0,0.1]
["bitfinex","BTCUSD",1724425589128,0.001,61355.0,61354.0,0.262988]
["bitfinex","BTCUSD",1724425589325,0.00140158,61355.0,61354.0,0.262988]
["bitfinex","BTCUSD",1724425589563,0.001,61355.0,61354.0,0.262988]
["bitfinex","BTCUSD",1724425589705,0.00140158,61355.0,61354.0,0.1]
["bitfinex","BTCUSD",1724425589904,0.00040158,61357.0,61354.0,0.1]
["bitfinex","BTCUSD",1724425590202,0.00040158,61355.0,61352.0,0.325986]
["bitfinex","BTCUSD",1724425590376,0.001,61353.0,61352.0,0.502979]
["bitfinex","BTCUSD",1724425590591,0.001,61353.0,61352.0,0.276993]
["bitfinex","BTCUSD",1724425590805,0.00040158,61353.0,61352.0,0.262993]
["bitfinex","BTCUSD",1724425591205,0.02555406,61360.0,61356.0,0.488948]
["bitfinex","BTCUSD",1724425591206,0.001,61357.0,61356.0,0.488948]
["bitfinex","BTCUSD",1724425591460,0.001,61357.0,61356.0,1.31661698]
["bitfinex","BTCUSD",1724425591619,4e-05,61361.0,61360.0,0.489917]
["bitfinex","BTCUSD",1724425591818,4e-05,61361.0,61360.0,1.80030998]
["bitfinex","BTCUSD",1724425592072,4e-05,61361.0,61360.0,2.12625498]
["bitfinex","BTCUSD",1724425592485,4e-05,61361.0,61360.0,2.1268534]
["bitfinex","BTCUSD",1724425592694,4e-05,61361.0,61360.0,2.12625498]
["bitfinex","BTCUSD",1724425593167,4e-05,61361.0,61360.0,2.13480109]
["bitfinex","BTCUSD",1724425593421,4e-05,61361.0,61360.0,2.13420267]
["bitfinex","BTCUSD",1724425593622,4e-05,61361.0,61360.0,2.14820267]
["bitfinex","BTCUSD",1724425593847,4e-05,61361.0,61360.0,2.12320267]
["bitfinex","BTCUSD",1724425594074,4e-05,61361.0,61360.0,1.43851267]
["bitfinex","BTCUSD",1724425594486,4e-05,61361.0,61360.0,1.08681267]
["bitfinex","BTCUSD",1724425594689,4e-05,61361.0,61360.0,0.76086767]
["bitfinex","BTCUSD",1724425594864,4e-05,61361.0,61360.0,0.34892267]
["bitfinex","BTCUSD",1724425595067,4e-05,61361.0,61360.0,0.014]
["bitfinex","BTCUSD",1724425595305,4e-05,61361.0,61360.0,0.34097498]
["bitfinex","BTCUSD",1724425595506,0.00044158,61361.0,61360.0,0.35497498]
["bitfinex","BTCUSD",1724425595820,0.00044158,61361.0,61360.0,0.17800298]
["bitfinex","BTCUSD",1724425596027,0.00044158,61361.0,61360.0,0.014]
["bitfinex","BTCUSD",1724425596226,0.00044158,61361.0,61360.0,0.028]
["bitfinex","BTCUSD",1724425596433,4e-05,61361.0,61360.0,0.34097498]
["bitfinex","BTCUSD",1724425596638,4e-05,61361.0,61360.0,0.276972]
["bitfinex","BTCUSD",1724425596639,0.00044158,61361.0,61360.0,0.276972]
["bitfinex","BTCUSD",1724425596848,0.00044158,61361.0,61360.0,0.290972]
["bitfinex","BTCUSD",1724425597268,0.00044158,61361.0,61360.0,0.276972]
["bitfinex","BTCUSD",1724425597491,0.00044158,61361.0,61360.0,0.602917]
["bitfinex","BTCUSD",1724425597692,4e-05,61361.0,61360.0,1.43280998]
["bitfinex","BTCUSD",1724425597898,4e-05,61361.0,61360.0,1.77240998]
["bitfinex","BTCUSD",1724425598100,4e-05,61361.0,61360.0,0.616917]
["bitfinex","BTCUSD",1724425598279,0.00044158,61361.0,61360.0,0.942862]
["bitfinex","BTCUSD",1724425598514,0.00044158,61361.0,61360.0,0.616917]
["bitfinex","BTCUSD",1724425598727,0.00044158,61361.0,61360.0,0.290972]
["bitfinex","BTCUSD",1724425599136,0.00044158,61361.0,61360.0,0.616917]
["bitfinex","BTCUSD",1724425599340,0.00044158,61361.0,61360.0,0.942862]
["bitfinex","BTCUSD",1724425599468,4e-05,61361.0,61360.0,1.10686498]
["bitfinex","BTCUSD",1724425599672,4e-05,61361.0,61360.0,1.97840998]
["bitfinex","BTCUSD",1724425599897,4e-05,61361.0,61360.0,1.65246498]
["bitfinex","BTCUSD",1724425600109,4e-05,61361.0,61360.0,1.10686498]
["bitfinex","BTCUSD",1724425600318,0.00044158,61361.0,61360.0,0.128]
["bitfinex","BTCUSD",1724425600541,0.00044158,61361.0,61360.0,0.028]
["bitfinex","BTCUSD",1724425600753,0.16341058,61361.0,61360.0,0.028]
["bitfinex","BTCUSD",1724425600952,0.57965354,61361.0,61360.0,0.028]
["bitfinex","BTCUSD",1724425601163,0.53806542,61361.0,61360.0,0.028]
["bitfinex","BTCUSD",1724425601359,1.2493074,61361.0,61360.0,0.028]
["bitfinex","BTCUSD",1724425601603,0.00040158,61345.0,61344.0,0.49229154]
["bitfinex","BTCUSD",1724425601792,0.00040158,61341.0,61325.0,0.3389]
["bitfinex","BTCUSD",1724425601965,0.00040158,61342.0,61326.0,0.16400298]
["bitfinex","BTCUSD",1724425602166,0.00040158,61342.0,61341.0,0.163023]
["bitfinex","BTCUSD",1724425602535,0.02556098,61346.0,61342.0,0.5257]
["bitfinex","BTCUSD",1724425602747,0.02556098,61346.0,61345.0,1.66126177]
["bitfinex","BTCUSD",1724425602959,4e-05,61361.0,61360.0,0.827817]
["bitfinex","BTCUSD",1724425603213,4e-05,61361.0,61360.0,2.51262977]
["bitfinex","BTCUSD",1724425603444,4e-05,61361.0,61360.0,2.55442977]
["bitfinex","BTCUSD",1724425603445,0.00104,61361.0,61360.0,2.55442977]
["bitfinex","BTCUSD",1724425603646,0.00104,61361.0,61360.0,2.65342977]
["bitfinex","BTCUSD",1724425604054,4e-05,61361.0,61360.0,2.64542977]
["bitfinex","BTCUSD",1724425604224,0.00104,61361.0,61360.0,2.65342977]
["bitfinex","BTCUSD",1724425604637,0.00104,61361.0,61360.0,2.65442977]
["bitfinex","BTCUSD",1724425604839,4e-05,61361.0,61360.0,2.64642977]
["bitfinex","BTCUSD",1724425605005,4e-05,61361.0,61360.0,2.64542977]
["bitfinex","BTCUSD",1724425605203,0.00104,61361.0,61360.0,2.65342977]
["bitfinex","BTCUSD",1724425605435,0.00104,61361.0,61360.0,2.46662977]
["bitfinex","BTCUSD",1724425605636,0.00104,61361.0,61360.0,2.14862107]
["bitfinex","BTCUSD",1724425605887,0.00104,61361.0,61360.0,1.12760128]
["bitfinex","BTCUSD",1724425606086,0.00104,61361.0,61360.0,1.09480128]
["bitfinex","BTCUSD",1724425606286,0.00204,61361.0,61360.0,1.10880128]
["bitfinex","BTCUSD",1724425606640,0.00204,61361.0,61360.0,1.43474628]
["bitfinex","BTCUSD",1724425606840,0.00104,61361.0,61360.0,1.10080128]
["bitfinex","BTCUSD",1724425607130,4e-05,61361.0,61360.0,1.41274628]
["bitfinex","BTCUSD",1724425607290,0.00104,61361.0,61360.0,1.42374628]
["bitfinex","BTCUSD",1724425607683,4e-05,61361.0,61360.0,1.41274628]
["bitfinex","BTCUSD",1724425608096,0.00104,61361.0,61360.0,1.78004628]
["bitfinex","BTCUSD",1724425608293,0.00104,61361.0,61360.0,1.78104628]
["bitfinex","BTCUSD",1724425608492,0.00204,61361.0,61360.0,1.79504628]
["bitfinex","BTCUSD",1724425609034,0.00204,61361.0,61360.0,2.32259128]
["bitfinex","BTCUSD",1724425609345,0.00204,61361.0,61360.0,2.3461897]
["bitfinex","BTCUSD",1724425609546,0.00104,61361.0,61360.0,2.34459128]
["bitfinex","BTCUSD",1724425609663,0.00104,61361.0,61360.0,2.31859128]
["bitfinex","BTCUSD",1724425610051,0.00204,61361.0,61360.0,2.33059128]
["bitfinex","BTCUSD",1724425610251,0.00204,61361.0,61360.0,2.32859128]
["bitfinex","BTCUSD",1724425610473,0.00104,61361.0,61360.0,2.31859128]
["bitfinex","BTCUSD",1724425610879,0.00104,61361.0,61360.0,1.42674628]
["bitfinex","BTCUSD",1724425611217,0.00244158,61361.0,61360.0,0.78685628]
["bitfinex","BTCUSD",1724425611417,0.00204,61361.0,61360.0,1.01280128]
["bitfinex","BTCUSD",1724425611624,0.00204,61361.0,61360.0,1.90294628]
["bitfinex","BTCUSD",1724425611819,0.00204,61361.0,61360.0,2.22989128]
["bitfinex","BTCUSD",1724425612166,0.00204,61361.0,61360.0,2.22889128]
["bitfinex","BTCUSD",1724425612384,0.00204,61361.0,61360.0,1.70624628]
["bitfinex","BTCUSD",1724425612583,0.00204,61361.0,61360.0,1.80624628]
["bitfinex","BTCUSD",1724425613142,0.00204,61361.0,61360.0,1.43874628]
["bitfinex","BTCUSD",1724425613353,0.00244158,61361.0,61360.0,0.0339363]
["bitfinex","BTCUSD",1724425613550,0.35174158,61361.0,61360.0,0.026]
["bitfinex","BTCUSD",1724425614376,0.54464158,61361.0,61360.0,0.014]
["bitfinex","BTCUSD",1724425614576,0.54564158,61361.0,61360.0,0.023]
["bitfinex","BTCUSD",1724425614776,0.5711955,61361.0,61360.0,0.023]
["bitfinex","BTCUSD",1724425615339,0.5701955,61361.0,61360.0,0.009]
["bitfinex","BTCUSD",1724425615786,0.22149392,61361.0,61360.0,0.836862]
["bitfinex","BTCUSD",1724425616118,0.19434158,61361.0,61360.0,0.814862]
["bitfinex","BTCUSD",1724425616326,0.56384158,61361.0,61360.0,0.488917]
["bitfinex","BTCUSD",1724425616456,0.00204,61361.0,61360.0,0.819862]
["bitfinex","BTCUSD",1724425616695,4e-05,61361.0,61360.0,0.914862]
["bitfinex","BTCUSD",1724425617101,0.00244158,61361.0,61360.0,0.12]
["bitfinex","BTCUSD",1724425617713,0.34654158,61361.0,61360.0,0.02]
["bitfinex","BTCUSD",1724425618364,0.53684158,61361.0,61360.0,0.02]
["bitfinex","BTCUSD",1724425620523,0.53684158,61361.0,61360.0,0.508917]
["bitfinex","BTCUSD",1724425620691,0.53684158,61361.0,61360.0,0.02]
["bitfinex","BTCUSD",1724425621250,0.6093772,61361.0,61360.0,0.02]
["bitfinex","BTCUSD",1724425621451,0.69981058,61361.0,61360.0,0.02]
["bitfinex","BTCUSD",1724425621636,1.02574958,61361.0,61360.0,0.02]
["bitfinex","BTCUSD",1724425622029,1.51569156,61361.0,61360.0,0.02]
["bitfinex","BTCUSD",1724425622133,0.00040158,61334.0,61326.0,0.3468]
["bitfinex","BTCUSD",1724425622336,0.00040158,61334.0,61307.0,0.78089842]
["bitfinex","BTCUSD",1724425622337,0.00040158,61328.0,61327.0,0.49229154]
["bitfinex","BTCUSD",1724425622561,0.1855,61329.0,61320.0,0.163078]
["bitfinex","BTCUSD",1724425622562,0.00040158,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1724425622762,0.00040158,61321.0,61320.0,0.489235]
["bitfinex","BTCUSD",1724425623205,0.00040158,61316.0,61315.0,0.489271]
["bitfinex","BTCUSD",1724425623645,0.00040158,61316.0,61315.0,0.489276]
["bitfinex","BTCUSD",1724425623850,0.00040158,61316.0,61315.0,0.49690566]
["bitfinex","BTCUSD",1724425624051,0.00040158,61313.0,61312.0,0.1631]
["bitfinex","BTCUSD",1724425624197,0.00040158,61310.0,61309.0,0.163105]
["bitfinex","BTCUSD",1724425624824,0.00040158,61315.0,61309.0,0.16400298]
["bitfinex","BTCUSD",1724425625032,0.1807,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1724425625209,0.1817,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1724425625410,0.1817,61321.0,61320.0,0.489235]
["bitfinex","BTCUSD",1724425625411,0.1807,61321.0,61320.0,0.489235]
["bitfinex","BTCUSD",1724425625616,0.18800158,61327.0,61326.0,0.489187]
["bitfinex","BTCUSD",1724425626239,0.0259751,61328.0,61327.0,0.8153]
["bitfinex","BTCUSD",1724425626412,0.0259751,61328.0,61327.0,0.65318298]
["bitfinex","BTCUSD",1724425626413,0.02557352,61328.0,61327.0,0.65318298]
["bitfinex","BTCUSD",1724425626614,0.00040158,61327.0,61317.0,0.1]
["bitfinex","BTCUSD",1724425626818,0.00040158,61327.0,61312.0,0.520896]
["bitfinex","BTCUSD",1724425626819,0.3681,61326.0,61324.0,0.163068]
["bitfinex","BTCUSD",1724425627291,0.3681,61326.0,61325.0,0.489196]
["bitfinex","BTCUSD",1724425627508,0.36850158,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1724425627681,0.3681,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1724425627834,0.36850158,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1724425628036,0.001,61327.0,61326.0,0.163062]
["bitfinex","BTCUSD",1724425628235,0.001,61327.0,61326.0,1.50501498]
["bitfinex","BTCUSD",1724425628460,0.00040158,61347.0,61346.0,0.489028]
["bitfinex","BTCUSD",1724425629069,0.5385,61352.0,61328.0,0.0328]
["bitfinex","BTCUSD",1724425629070,0.00040158,61340.0,61336.0,0.1]
["bitfinex","BTCUSD",1724425629302,0.5385,61352.0,61340.0,0.163025]
["bitfinex","BTCUSD",1724425629303,0.00040158,61343.0,61340.0,0.163025]
["bitfinex","BTCUSD",1724425629502,0.5385,61352.0,61346.0,0.489028]
["bitfinex","BTCUSD",1724425629503,0.00040158,61347.0,61346.0,0.489028]
["bitfinex","BTCUSD",1724425629710,0.00040158,61345.0,61341.0,0.1]
["bitfinex","BTCUSD",1724425629914,0.00040158,61342.0,61341.0,0.263023]
["bitfinex","BTCUSD",1724425630116,0.00040158,61342.0,61341.0,0.1]
["bitfinex","BTCUSD",1724425630329,0.02655888,61347.0,61341.0,0.27091144]
["bitfinex","BTCUSD",1724425630330,0.00040158,61345.0,61341.0,0.27091144]
["bitfinex","BTCUSD",1724425630526,0.00040158,61342.0,61341.0,0.10788844]
["bitfinex","BTCUSD",1724425630858,0.00040158,61339.0,61332.0,0.32609]
["bitfinex","BTCUSD",1724425631048,0.3431,61328.0,61318.0,0.326167]
["bitfinex","BTCUSD",1724425631160,0.00040158,61327.0,61326.0,0.163062]
["bitfinex","BTCUSD",1724425631385,0.3431,61328.0,61321.0,0.326149]
["bitfinex","BTCUSD",1724425631386,0.00040158,61323.0,61321.0,0.326149]
["bitfinex","BTCUSD",1724425631711,0.00040158,61323.0,61322.0,0.65322298]
["bitfinex","BTCUSD",1724425631918,0.00040158,61323.0,61285.0,0.04853912]
["bitfinex","BTCUSD",1724425631919,0.00040158,61317.0,61301.0,0.4683]
["bitfinex","BTCUSD",1724425632124,0.00040158,61318.0,61317.0,0.489259]
["bitfinex","BTCUSD",1724425632539,0.00040158,61318.0,61310.0,0.16400298]
["bitfinex","BTCUSD",1724425632540,0.00040158,61313.0,61310.0,0.16400298]
["bitfinex","BTCUSD",1724425632685,0.3524,61317.0,61309.0,0.0076141]
["bitfinex","BTCUSD",1724425632686,0.00040158,61311.0,61309.0,0.0076141]
["bitfinex","BTCUSD",1724425632849,0.3524,61317.0,61309.0,0.489324]
["bitfinex","BTCUSD",1724425632850,0.00040158,61310.0,61309.0,0.489324]
["bitfinex","BTCUSD",1724425633050,0.35280158,61317.0,61316.0,0.163089]
["bitfinex","BTCUSD",1724425633252,0.3524,61317.0,61316.0,0.815447]
["bitfinex","BTCUSD",1724425633459,0.001,61318.0,61317.0,0.815432]
["bitfinex","BTCUSD",1724425633460,0.00140158,61318.0,61317.0,0.815432]
["bitfinex","BTCUSD",1724425633825,0.1848,61326.0,61321.0,0.163076]
["bitfinex","BTCUSD",1724425633826,0.00040158,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1724425634024,0.00040158,61322.0,61321.0,0.97938298]
["bitfinex","BTCUSD",1724425634232,0.00040158,61320.0,61313.0,0.1]
["bitfinex","BTCUSD",1724425634427,0.00040158,61317.0,61316.0,0.17082682]
["bitfinex","BTCUSD",1724425634638,0.00040158,61323.0,61316.0,0.16400298]
["bitfinex","BTCUSD",1724425634832,0.1848,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1724425635009,0.18520158,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1724425635209,0.00040158,61318.0,61317.0,0.263086]
["bitfinex","BTCUSD",1724425635411,0.00040158,61318.0,61317.0,0.915432]
["bitfinex","BTCUSD",1724425635935,0.02738286,61318.0,61317.0,0.164086]
["bitfinex","BTCUSD",1724425636146,0.02656974,61318.0,61317.0,0.489259]
["bitfinex","BTCUSD",1724425636349,0.001,61318.0,61317.0,0.490259]
["bitfinex","BTCUSD",1724425636491,0.001,61318.0,61317.0,1.30660798]
["bitfinex","BTCUSD",1724425636709,0.21037045,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1724425636710,0.02557045,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1724425636908,0.1809,61332.0,61331.0,0.163049]
["bitfinex","BTCUSD",1724425637111,0.1809,61332.0,61331.0,0.75315098]
["bitfinex","BTCUSD",1724425637389,0.1809,61332.0,61331.0,0.263049]
["bitfinex","BTCUSD",1724425637784,0.1809,61332.0,61331.0,0.589148]
["bitfinex","BTCUSD",1724425638123,0.1809,61332.0,61331.0,0.263049]
["bitfinex","BTCUSD",1724425638328,0.1809,61332.0,61330.0,0.326101]
["bitfinex","BTCUSD",1724425638329,0.1809,61332.0,61330.0,0.163049]
["bitfinex","BTCUSD",1724425638523,0.1809,61332.0,61331.0,0.163049]
["bitfinex","BTCUSD",1724425638524,0.20646532,61332.0,61331.0,0.163049]
["bitfinex","BTCUSD",1724425638812,0.02556532,61332.0,61331.0,0.815247]
["bitfinex","BTCUSD",1724425639019,0.5335,61338.0,61337.0,0.4891]
["bitfinex","BTCUSD",1724425639232,0.17985676,61423.0,61343.0,0.001]
["bitfinex","BTCUSD",1724425639450,0.28262167,61461.0,61422.0,0.41149576]
["bitfinex","BTCUSD",1724425639648,0.04786778,61467.0,61450.0,0.163733]
["bitfinex","BTCUSD",1724425639820,0.04786778,61467.0,61450.0,0.5122]
["bitfinex","BTCUSD",1724425640027,0.49229154,61481.0,61450.0,0.5122]
["bitfinex","BTCUSD",1724425640028,0.44340171,61481.0,61450.0,0.1]
["bitfinex","BTCUSD",1724425640231,0.44340171,61481.0,61460.0,0.16400298]
["bitfinex","BTCUSD",1724425640676,0.5345,61483.0,61462.0,0.004]
["bitfinex","BTCUSD",1724425640677,0.5335,61483.0,61462.0,0.004]
["bitfinex","BTCUSD",1724425640865,0.5335,61483.0,61474.0,0.002]
["bitfinex","BTCUSD",1724425641068,0.5335,61483.0,61476.0,0.162664]
["bitfinex","BTCUSD",1724425641230,0.0104632,61492.0,61491.0,0.32525]
["bitfinex","BTCUSD",1724425641427,0.0104632,61492.0,61477.0,0.49229154]
["bitfinex","BTCUSD",1724425641428,0.5527632,61492.0,61459.0,0.26530868]
["bitfinex","BTCUSD",1724425641633,0.001,61490.0,61474.0,0.001]
["bitfinex","BTCUSD",1724425641870,0.001,61484.0,61459.0,0.07280868]
["bitfinex","BTCUSD",1724425642019,0.16400298,61489.0,61471.0,0.003]
["bitfinex","BTCUSD",1724425642216,0.5537632,61492.0,61480.0,0.002]
["bitfinex","BTCUSD",1724425642217,0.5527632,61492.0,61480.0,0.002]
["bitfinex","BTCUSD",1724425642522,0.5527632,61492.0,61474.0,0.325339]
["bitfinex","BTCUSD",1724425642737,0.5527632,61492.0,61480.0,0.325307]
["bitfinex","BTCUSD",1724425643052,0.5527632,61492.0,61481.0,0.1]
["bitfinex","BTCUSD",1724425643053,0.001,61484.0,61481.0,0.1]
["bitfinex","BTCUSD",1724425643450,0.001,61484.0,61475.0,0.16400298]
["bitfinex","BTCUSD",1724425643451,0.5527632,61492.0,61475.0,0.16400298]
["bitfinex","BTCUSD",1724425643652,0.001,61490.0,61476.0,0.1]
["bitfinex","BTCUSD",1724425643893,0.5527632,61492.0,61474.0,0.001]
["bitfinex","BTCUSD",1724425643894,0.162638,61486.0,61474.0,0.001]
["bitfinex","BTCUSD",1724425644082,0.16400298,61485.0,61466.0,0.1]
["bitfinex","BTCUSD",1724425644297,0.5547632,61492.0,61481.0,0.001]
["bitfinex","BTCUSD",1724425644502,0.001,61484.0,61481.0,0.001]
["bitfinex","BTCUSD",1724425644841,0.001,61484.0,61483.0,0.162646]
["bitfinex","BTCUSD",1724425645042,0.001,61484.0,61483.0,0.32664898]
["bitfinex","BTCUSD",1724425645257,0.001,61484.0,61483.0,0.162646]
["bitfinex","BTCUSD",1724425645455,0.001,61484.0,61481.0,0.001]
["bitfinex","BTCUSD",1724425645680,0.0114632,61492.0,61474.0,0.16267]
["bitfinex","BTCUSD",1724425645681,0.0104632,61492.0,61474.0,0.16267]
["bitfinex","BTCUSD",1724425645933,0.0104632,61492.0,61465.0,0.59229154]
["bitfinex","BTCUSD",1724425645934,0.52950298,61491.0,61465.0,0.1]
["bitfinex","BTCUSD",1724425646103,0.001,61484.0,61476.0,0.001]
["bitfinex","BTCUSD",1724425646302,0.001,61486.0,61474.0,0.013]
["bitfinex","BTCUSD",1724425646706,0.1926,61490.0,61472.0,0.002]
["bitfinex","BTCUSD",1724425646919,0.1926,61490.0,61480.0,0.002]
["bitfinex","BTCUSD",1724425647122,0.1926,61490.0,61473.0,0.16400298]
["bitfinex","BTCUSD",1724425647123,0.001,61484.0,61474.0,0.013]
["bitfinex","BTCUSD",1724425647326,0.001,61484.0,61481.0,0.001]
["bitfinex","BTCUSD",1724425647668,0.1926,61490.0,61475.0,0.16400298]
["bitfinex","BTCUSD",1724425648115,0.35760298,61490.0,61472.0,0.006]
["bitfinex","BTCUSD",1724425648295,0.35760298,61490.0,61457.0,0.49229154]
["bitfinex","BTCUSD",1724425648296,0.3339,61458.0,61457.0,0.49229154]
["bitfinex","BTCUSD",1724425648736,0.3339,61458.0,61448.0,0.04768733]
["bitfinex","BTCUSD",1724425648960,0.162736,61449.0,61448.0,0.04768733]
["bitfinex","BTCUSD",1724425649133,0.326448,61454.0,61448.0,0.04768733]
["bitfinex","BTCUSD",1724425649134,0.162735,61450.0,61448.0,0.04768733]
["bitfinex","BTCUSD",1724425649344,0.001,61454.0,61440.0,0.001]
["bitfinex","BTCUSD",1724425649572,0.1836,61456.0,61434.0,0.162776]
["bitfinex","BTCUSD",1724425649573,0.16273,61452.0,61434.0,0.162776]
["bitfinex","BTCUSD",1724425649774,0.1836,61456.0,61436.0,0.002]
["bitfinex","BTCUSD",1724425649978,0.325453,61453.0,61430.0,0.004]
["bitfinex","BTCUSD",1724425650196,0.16400298,61452.0,61436.0,0.002]
["bitfinex","BTCUSD",1724425650378,0.32673298,61452.0,61442.0,0.001]
["bitfinex","BTCUSD",1724425650578,0.32673298,61452.0,61444.0,0.001]
["bitfinex","BTCUSD",1724425650579,0.16400298,61452.0,61444.0,0.001]
["bitfinex","BTCUSD",1724425650827,0.16500298,61452.0,61444.0,0.001]
["bitfinex","BTCUSD",1724425651027,0.162737,61449.0,61443.0,0.001]
["bitfinex","BTCUSD",1724425651249,0.162737,61449.0,61434.0,0.001]
["bitfinex","BTCUSD",1724425651250,0.325463,61451.0,61434.0,0.001]
["bitfinex","BTCUSD",1724425651479,0.162773,61435.0,61434.0,0.001]
["bitfinex","BTCUSD",1724425651673,0.32553,61439.0,61434.0,0.001]
["bitfinex","BTCUSD",1724425651825,0.351673,61435.0,61434.0,0.001]
["bitfinex","BTCUSD",1724425652190,0.351673,61435.0,61418.0,0.09537466]
["bitfinex","BTCUSD",1724425652191,0.162816,61419.0,61418.0,0.09537466]
["bitfinex","BTCUSD",1724425652381,0.65842195,61419.0,61418.0,0.09537466]
["bitfinex","BTCUSD",1724425652923,0.98505395,61419.0,61418.0,0.09537466]
["bitfinex","BTCUSD",1724425653126,0.71440298,61419.0,61418.0,0.09537466]
["bitfinex","BTCUSD",1724425653304,0.71540298,61419.0,61418.0,0.09537466]
["bitfinex","BTCUSD",1724425653507,0.5334,61419.0,61418.0,0.09537466]
["bitfinex","BTCUSD",1724425653730,0.5324,61419.0,61418.0,0.09537466]
["bitfinex","BTCUSD",1724425653933,0.08147849,61486.0,61418.0,0.09537466]
["bitfinex","BTCUSD",1724425653934,0.3417,61429.0,61418.0,0.26137764]
["bitfinex","BTCUSD",1724425654152,0.3417,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1724425654415,0.001,61441.0,61428.0,0.325584]
["bitfinex","BTCUSD",1724425654416,0.1847,61437.0,61428.0,0.325584]
["bitfinex","BTCUSD",1724425654881,0.1847,61437.0,61431.0,0.162784]
["bitfinex","BTCUSD",1724425655082,0.1847,61437.0,61430.0,0.329573]
["bitfinex","BTCUSD",1724425655281,0.1847,61437.0,61428.0,0.004]
["bitfinex","BTCUSD",1724425655487,0.1847,61437.0,61424.0,0.325604]
["bitfinex","BTCUSD",1724425655488,0.1847,61437.0,61429.0,0.162787]
["bitfinex","BTCUSD",1724425655698,0.1847,61437.0,61426.0,0.325593]
["bitfinex","BTCUSD",1724425655902,0.1847,61437.0,61428.0,0.162791]
["bitfinex","BTCUSD",1724425656074,0.1847,61437.0,61427.0,0.002]
["bitfinex","BTCUSD",1724425656278,0.001,61429.0,61428.0,0.005]
["bitfinex","BTCUSD",1724425656479,0.1847,61437.0,61428.0,0.005]
["bitfinex","BTCUSD",1724425656694,0.325542,61436.0,61428.0,0.005]
["bitfinex","BTCUSD",1724425656873,0.34870298,61437.0,61428.0,0.005]
["bitfinex","BTCUSD",1724425657246,0.34970298,61437.0,61420.0,0.002]
["bitfinex","BTCUSD",1724425657445,0.162776,61434.0,61420.0,0.003]
["bitfinex","BTCUSD",1724425657653,0.162776,61434.0,61411.0,0.325669]
["bitfinex","BTCUSD",1724425657654,0.3622,61433.0,61424.0,0.49229154]
["bitfinex","BTCUSD",1724425657861,0.1857,61437.0,61432.0,0.325563]
["bitfinex","BTCUSD",1724425658074,0.1857,61437.0,61428.0,0.004]
["bitfinex","BTCUSD",1724425658075,0.0775,61443.0,61434.0,0.325549]
["bitfinex","BTCUSD",1724425658320,0.0775,61443.0,61430.0,0.32557]
["bitfinex","BTCUSD",1724425658523,0.0775,61443.0,61431.0,0.16400298]
["bitfinex","BTCUSD",1724425658725,0.0775,61443.0,61441.0,0.162755]
["bitfinex","BTCUSD",1724425658952,0.1802,61445.0,61444.0,0.162749]
["bitfinex","BTCUSD",1724425659160,0.1802,61445.0,61444.0,0.001]
["bitfinex","BTCUSD",1724425659363,0.1802,61445.0,61443.0,0.001]
["bitfinex","BTCUSD",1724425659503,0.1802,61445.0,61433.0,0.325556]
["bitfinex","BTCUSD",1724425659504,0.1802,61445.0,61437.0,0.162767]
["bitfinex","BTCUSD",1724425659687,0.1802,61445.0,61440.0,0.001]
["bitfinex","BTCUSD",1724425660095,0.1802,61445.0,61443.0,0.001]
["bitfinex","BTCUSD",1724425660296,0.325422,61459.0,61436.0,0.325537]
["bitfinex","BTCUSD",1724425660297,0.1951,61453.0,61444.0,0.004]
["bitfinex","BTCUSD",1724425660539,0.16273,61452.0,61444.0,0.004]
["bitfinex","BTCUSD",1724425660744,0.1951,61453.0,61444.0,0.007]
["bitfinex","BTCUSD",1724425660947,0.1951,61453.0,61447.0,0.001]
["bitfinex","BTCUSD",1724425661155,0.49850298,61452.0,61431.0,0.004]
["bitfinex","BTCUSD",1724425661355,0.162752,61443.0,61431.0,0.004]
["bitfinex","BTCUSD",1724425661526,0.59750298,61452.0,61429.0,0.325578]
["bitfinex","BTCUSD",1724425661527,0.59850298,61452.0,61440.0,0.003]
["bitfinex","BTCUSD",1724425661729,0.59850298,61452.0,61434.0,0.162775]
["bitfinex","BTCUSD",1724425661730,0.162751,61444.0,61434.0,0.162775]
["bitfinex","BTCUSD",1724425661980,0.92396098,61452.0,61425.0,0.325598]
["bitfinex","BTCUSD",1724425661981,0.162743,61447.0,61438.0,0.003]
["bitfinex","BTCUSD",1724425662185,0.325469,61450.0,61435.0,0.162771]
["bitfinex","BTCUSD",1724425662336,0.325469,61450.0,61411.0,0.03264]
["bitfinex","BTCUSD",1724425662337,0.002,61445.0,61423.0,0.004]
["bitfinex","BTCUSD",1724425662551,0.003,61445.0,61433.0,0.002]
["bitfinex","BTCUSD",1724425662928,0.162745,61446.0,61437.0,0.002]
["bitfinex","BTCUSD",1724425663219,0.004,61447.0,61442.0,0.004]
["bitfinex","BTCUSD",1724425663423,0.3335,61452.0,61442.0,0.002]
["bitfinex","BTCUSD",1724425663830,0.3335,61452.0,61435.0,0.162772]
["bitfinex","BTCUSD",1724425664032,0.001,61445.0,61433.0,0.01]
["bitfinex","BTCUSD",1724425664226,0.001,61449.0,61433.0,0.003]
["bitfinex","BTCUSD",1724425664459,0.325484,61447.0,61433.0,0.003]
["bitfinex","BTCUSD",1724425664639,0.162752,61443.0,61442.0,0.007]
["bitfinex","BTCUSD",1724425664792,0.162752,61443.0,61442.0,0.002]
["bitfinex","BTCUSD",1724425664990,0.97776298,61443.0,61442.0,0.002]
["bitfinex","BTCUSD",1724425665203,1.30326798,61443.0,61442.0,0.002]
["bitfinex","BTCUSD",1724425665427,0.65225898,61443.0,61442.0,0.002]
["bitfinex","BTCUSD",1724425665628,0.97776398,61443.0,61442.0,0.002]
["bitfinex","BTCUSD",1724425665941,0.325536,61437.0,61425.0,0.162799]
["bitfinex","BTCUSD",1724425666110,0.325536,61437.0,61428.0,0.001]
["bitfinex","BTCUSD",1724425666111,0.162782,61432.0,61428.0,0.001]
["bitfinex","BTCUSD",1724425666315,0.488329,61434.0,61433.0,0.008]
["bitfinex","BTCUSD",1724425666494,0.3343,61439.0,61419.0,0.104]
["bitfinex","BTCUSD",1724425666697,0.49830298,61439.0,61420.0,0.16400298]
["bitfinex","BTCUSD",1724425666914,0.162779,61433.0,61427.0,0.001]
["bitfinex","BTCUSD",1724425667121,0.162779,61433.0,61424.0,0.003]
["bitfinex","BTCUSD",1724425667122,0.49830298,61439.0,61426.0,0.003]
["bitfinex","BTCUSD",1724425667329,0.3343,61439.0,61431.0,0.001]
["bitfinex","BTCUSD",1724425667542,0.163776,61434.0,61433.0,0.008]
["bitfinex","BTCUSD",1724425667787,1.17398298,61434.0,61433.0,0.008]
["bitfinex","BTCUSD",1724425667919,1.17398298,61434.0,61419.0,0.003]
["bitfinex","BTCUSD",1724425667920,0.162813,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1724425668135,0.162813,61420.0,61400.0,0.325729]
["bitfinex","BTCUSD",1724425668136,0.3553,61420.0,61412.0,0.003]
["bitfinex","BTCUSD",1724425668366,0.325646,61417.0,61412.0,0.003]
["bitfinex","BTCUSD",1724425668590,0.3553,61420.0,61414.0,0.001]
["bitfinex","BTCUSD",1724425668787,0.3553,61420.0,61414.0,0.003]
["bitfinex","BTCUSD",1724425669031,0.02553323,61419.0,61414.0,0.003]
["bitfinex","BTCUSD",1724425669235,0.02553323,61419.0,61413.0,0.004]
["bitfinex","BTCUSD",1724425669436,0.02553323,61419.0,61413.0,0.001]
["bitfinex","BTCUSD",1724425669680,0.001,61417.0,61416.0,0.001]
["bitfinex","BTCUSD",1724425669844,0.001,61417.0,61416.0,0.003]
["bitfinex","BTCUSD",1724425670050,0.001,61417.0,61413.0,0.001]
["bitfinex","BTCUSD",1724425670051,0.162822,61417.0,61414.0,0.002]
["bitfinex","BTCUSD",1724425670277,0.3563,61420.0,61412.0,0.001]
["bitfinex","BTCUSD",1724425670278,0.3553,61420.0,61412.0,0.001]
["bitfinex","BTCUSD",1724425670447,0.51930298,61420.0,61413.0,0.01]
["bitfinex","BTCUSD",1724425670649,0.001,61419.0,61413.0,0.007]
["bitfinex","BTCUSD",1724425670861,0.001,61419.0,61413.0,0.01]
["bitfinex","BTCUSD",1724425671063,0.51930298,61420.0,61413.0,0.007]
["bitfinex","BTCUSD",1724425671266,0.51930298,61420.0,61413.0,0.008]
["bitfinex","BTCUSD",1724425671267,0.326645,61417.0,61413.0,0.008]
["bitfinex","BTCUSD",1724425671460,0.162825,61416.0,61413.0,0.007]
["bitfinex","BTCUSD",1724425671674,0.0265342,61417.0,61413.0,0.007]
["bitfinex","BTCUSD",1724425671989,0.0265342,61417.0,61416.0,0.166824]
["bitfinex","BTCUSD",1724425672185,0.001,61417.0,61416.0,0.002]
["bitfinex","BTCUSD",1724425672383,0.001,61417.0,61416.0,0.164824]
["bitfinex","BTCUSD",1724425672566,0.001,61417.0,61416.0,0.98212298]
["bitfinex","BTCUSD",1724425672761,0.001,61417.0,61416.0,0.65647498]
["bitfinex","BTCUSD",1724425672962,0.02553287,61425.0,61419.0,0.162815]
["bitfinex","BTCUSD",1724425673166,0.02553287,61425.0,61416.0,0.48965098]
["bitfinex","BTCUSD",1724425673393,0.001,61419.0,61416.0,0.014]
["bitfinex","BTCUSD",1724425673784,0.325592,61427.0,61416.0,0.014]
["bitfinex","BTCUSD",1724425673978,0.16279,61429.0,61419.0,0.004]
["bitfinex","BTCUSD",1724425674242,0.68177,61431.0,61419.0,0.006]
["bitfinex","BTCUSD",1724425674243,0.001,61425.0,61419.0,0.006]
["bitfinex","BTCUSD",1724425674441,0.001,61425.0,61419.0,0.002]
["bitfinex","BTCUSD",1724425674601,0.162802,61425.0,61421.0,0.003]
["bitfinex","BTCUSD",1724425674799,0.325591,61427.0,61413.0,0.16283]
["bitfinex","BTCUSD",1724425675032,0.325591,61427.0,61403.0,0.3366]
["bitfinex","BTCUSD",1724425675033,0.1,61426.0,61419.0,0.007]
["bitfinex","BTCUSD",1724425675188,0.162813,61420.0,61419.0,0.007]
["bitfinex","BTCUSD",1724425675554,0.1,61426.0,61415.0,0.003]
["bitfinex","BTCUSD",1724425675555,0.162823,61417.0,61415.0,0.003]
["bitfinex","BTCUSD",1724425675785,0.325638,61418.0,61415.0,0.003]
["bitfinex","BTCUSD",1724425676031,0.001,61428.0,61410.0,0.001]
["bitfinex","BTCUSD",1724425676032,0.162792,61428.0,61427.0,0.001]
["bitfinex","BTCUSD",1724425676274,0.3562,61431.0,61423.0,0.003]
["bitfinex","BTCUSD",1724425676512,0.3562,61431.0,61427.0,0.001]
["bitfinex","BTCUSD",1724425676776,0.162803,61424.0,61416.0,0.16400298]
["bitfinex","BTCUSD",1724425676982,0.3562,61431.0,61416.0,0.16400298]
["bitfinex","BTCUSD",1724425677182,0.3562,61431.0,61415.0,0.016]
["bitfinex","BTCUSD",1724425677183,0.001,61418.0,61415.0,0.016]
["bitfinex","BTCUSD",1724425677382,0.3562,61431.0,61415.0,0.014]
["bitfinex","BTCUSD",1724425677590,0.162824,61416.0,61415.0,0.014]
["bitfinex","BTCUSD",1724425677998,0.325634,61419.0,61415.0,0.014]
["bitfinex","BTCUSD",1724425678203,0.162828,61415.0,61399.0,0.004]
["bitfinex","BTCUSD",1724425678377,0.16283,61414.0,61405.0,0.162851]
["bitfinex","BTCUSD",1724425678780,0.162827,61415.0,61407.0,0.162847]
["bitfinex","BTCUSD",1724425678982,0.02553479,61412.0,61407.0,0.162847]
["bitfinex","BTCUSD",1724425679160,0.02553479,61412.0,61406.0,0.16400298]
["bitfinex","BTCUSD",1724425679785,0.02553479,61412.0,61408.0,0.162843]
["bitfinex","BTCUSD",1724425679991,0.02553479,61412.0,61409.0,0.16400298]
["bitfinex","BTCUSD",1724425680193,0.001,61415.0,61411.0,0.162837]
["bitfinex","BTCUSD",1724425680394,0.02553403,61418.0,61412.0,0.16400298]
["bitfinex","BTCUSD",1724425680959,0.02553403,61418.0,61402.0,0.33361634]
["bitfinex","BTCUSD",1724425681200,0.02553403,61418.0,61403.0,0.26400298]
["bitfinex","BTCUSD",1724425681448,0.02553403,61418.0,61409.0,0.002]
["bitfinex","BTCUSD",1724425681449,0.162839,61410.0,61409.0,0.002]
["bitfinex","BTCUSD",1724425681691,0.488518,61410.0,61409.0,0.002]
["bitfinex","BTCUSD",1724425681934,0.814197,61410.0,61409.0,0.002]
["bitfinex","BTCUSD",1724425682192,0.83973345,61410.0,61409.0,0.002]
["bitfinex","BTCUSD",1724425682439,0.86273345,61410.0,61409.0,0.002]
["bitfinex","BTCUSD",1724425682638,1.18841245,61410.0,61409.0,0.002]
["bitfinex","BTCUSD",1724425682836,1.18841245,61410.0,61403.0,0.007]
["bitfinex","BTCUSD",1724425682837,0.814277,61404.0,61403.0,0.007]
["bitfinex","BTCUSD",1724425682952,0.162883,61394.0,61385.0,0.004]
["bitfinex","BTCUSD",1724425683188,0.21353943,61410.0,61409.0,0.014]
["bitfinex","BTCUSD",1724425683442,1.02773643,61410.0,61409.0,0.014]
["bitfinex","BTCUSD",1724425683665,1.02873643,61410.0,61409.0,0.023]
["bitfinex","BTCUSD",1724425683922,1.02973643,61410.0,61409.0,0.023]
["bitfinex","BTCUSD",1724425684164,1.35541543,61410.0,61409.0,0.023]
["bitfinex","BTCUSD",1724425684591,1.45441543,61410.0,61409.0,0.009]
["bitfinex","BTCUSD",1724425684834,1.02773643,61410.0,61409.0,0.009]
["bitfinex","BTCUSD",1724425685410,0.18937545,61410.0,61409.0,0.009]
["bitfinex","BTCUSD",1724425685585,1.00573643,61410.0,61409.0,0.009]
["bitfinex","BTCUSD",1724425685786,1.00573643,61410.0,61409.0,0.013]
["bitfinex","BTCUSD",1724425686110,0.02653645,61410.0,61409.0,0.013]
["bitfinex","BTCUSD",1724425686587,0.001,61418.0,61409.0,0.013]
["bitfinex","BTCUSD",1724425686835,0.162839,61411.0,61409.0,0.013]
["bitfinex","BTCUSD",1724425687031,0.162838,61411.0,61409.0,0.013]
["bitfinex","BTCUSD",1724425687253,0.325668,61413.0,61409.0,0.013]
["bitfinex","BTCUSD",1724425687254,0.162839,61410.0,61409.0,0.013]
["bitfinex","BTCUSD",1724425687519,0.162838,61411.0,61409.0,0.013]
["bitfinex","BTCUSD",1724425687761,0.02553609,61414.0,61402.0,0.00771554]
["bitfinex","BTCUSD",1724425687977,0.02553609,61414.0,61398.0,0.03264]
["bitfinex","BTCUSD",1724425688244,0.162839,61410.0,61409.0,0.015]
["bitfinex","BTCUSD",1724425688489,0.162839,61410.0,61409.0,0.011]
["bitfinex","BTCUSD",1724425688490,1.01142098,61410.0,61409.0,0.011]
["bitfinex","BTCUSD",1724425688728,1.33709998,61410.0,61409.0,0.011]
["bitfinex","BTCUSD",1724425688969,1.35909998,61410.0,61409.0,0.011]
["bitfinex","BTCUSD",1724425689203,1.172097,61410.0,61409.0,0.011]
["bitfinex","BTCUSD",1724425689454,0.325697,61407.0,61392.0,0.325773]
["bitfinex","BTCUSD",1724425689685,0.325716,61404.0,61393.0,0.16400298]
["bitfinex","BTCUSD",1724425689925,0.325716,61404.0,61394.0,0.002]
["bitfinex","BTCUSD",1724425689926,0.162858,61404.0,61394.0,0.002]
["bitfinex","BTCUSD",1724425690169,0.162855,61405.0,61396.0,0.001]
["bitfinex","BTCUSD",1724425690397,0.516102,61406.0,61402.0,0.001]
["bitfinex","BTCUSD",1724425690398,0.1904,61406.0,61402.0,0.001]
["bitfinex","BTCUSD",1724425690618,0.846418,61410.0,61409.0,0.004]
["bitfinex","BTCUSD",1724425690881,0.3579,61410.0,61393.0,0.39760524]
["bitfinex","BTCUSD",1724425691111,0.3579,61410.0,61394.0,0.17400298]
["bitfinex","BTCUSD",1724425691112,0.162861,61402.0,61394.0,0.17400298]
["bitfinex","BTCUSD",1724425691313,0.162859,61403.0,61394.0,0.33688398]
["bitfinex","BTCUSD",1724425691513,0.162859,61403.0,61394.0,0.17600298]
["bitfinex","BTCUSD",1724425691741,0.02553992,61406.0,61394.0,0.17600298]
["bitfinex","BTCUSD",1724425691742,0.02553992,61406.0,61394.0,0.01]
["bitfinex","BTCUSD",1724425692009,0.488638,61395.0,61394.0,0.01]
["bitfinex","BTCUSD",1724425692832,0.51417995,61395.0,61394.0,0.009]
["bitfinex","BTCUSD",1724425693094,0.02554195,61395.0,61394.0,0.009]
["bitfinex","BTCUSD",1724425693369,0.1914,61414.0,61394.0,0.011]
["bitfinex","BTCUSD",1724425693644,0.425624,61421.0,61394.0,0.011]
["bitfinex","BTCUSD",1724425693645,0.02554107,61406.0,61396.0,0.002]
["bitfinex","BTCUSD",1724425693886,0.02554107,61406.0,61401.0,0.162861]
["bitfinex","BTCUSD",1724425694155,0.02554107,61406.0,61397.0,0.16400298]
["bitfinex","BTCUSD",1724425694398,0.488562,61405.0,61397.0,0.16400298]
["bitfinex","BTCUSD",1724425694688,0.02554107,61406.0,61397.0,0.16400298]
["bitfinex","BTCUSD",1724425694689,0.35124307,61406.0,61397.0,0.16400298]
["bitfinex","BTCUSD",1724425694923,0.162855,61405.0,61397.0,0.16400298]
["bitfinex","BTCUSD",1724425695171,0.162861,61402.0,61401.0,0.007]
["bitfinex","BTCUSD",1724425695417,0.814305,61402.0,61401.0,0.007]
["bitfinex","BTCUSD",1724425695689,0.3687,61404.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425695963,0.325736,61400.0,61394.0,0.007]
["bitfinex","BTCUSD",1724425696265,0.814357,61398.0,61397.0,0.005]
["bitfinex","BTCUSD",1724425696500,1.1401,61398.0,61397.0,0.005]
["bitfinex","BTCUSD",1724425697331,1.140156,61395.0,61394.0,0.01]
["bitfinex","BTCUSD",1724425697587,1.140156,61395.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425697588,0.488662,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425697855,1.30421498,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425698120,1.32721498,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425698358,1.3527609,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425698607,1.16575792,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425699842,1.1651701,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425700078,1.67794808,61392.0,61391.0,0.018]
["bitfinex","BTCUSD",1724425700325,1.67794808,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425700815,1.35217308,61392.0,61391.0,0.013]
["bitfinex","BTCUSD",1724425701831,1.35317308,61392.0,61391.0,0.013]
["bitfinex","BTCUSD",1724425702107,1.35217308,61392.0,61391.0,0.013]
["bitfinex","BTCUSD",1724425702383,1.35217308,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425702631,1.35317308,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425702872,1.35317308,61392.0,61391.0,0.012]
["bitfinex","BTCUSD",1724425703115,1.67994808,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425703357,1.67894808,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425703607,1.35317308,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425703936,0.02554592,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425703938,0.02554592,61392.0,61391.0,0.011]
["bitfinex","BTCUSD",1724425703939,0.02954592,61392.0,61391.0,0.011]
["bitfinex","BTCUSD",1724425704164,0.162883,61394.0,61391.0,0.011]
["bitfinex","BTCUSD",1724425704403,0.488662,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1724425704950,0.488662,61392.0,61370.0,0.13264]
["bitfinex","BTCUSD",1724425704951,0.3692,61391.0,61368.0,0.3759]
["bitfinex","BTCUSD",1724425705252,0.1958,61385.0,61368.0,0.3759]
["bitfinex","BTCUSD",1724425705449,0.325843,61380.0,61368.0,0.53885]
["bitfinex","BTCUSD",1724425705676,0.162925,61378.0,61368.0,0.3759]
["bitfinex","BTCUSD",1724425706197,0.1958,61385.0,61368.0,0.3759]
["bitfinex","BTCUSD",1724425706705,0.162932,61375.0,61368.0,0.3759]
["bitfinex","BTCUSD",1724425706950,0.02554931,61387.0,61380.0,0.002]
["bitfinex","BTCUSD",1724425707198,0.02554931,61387.0,61382.0,0.3661]
["bitfinex","BTCUSD",1724425707470,0.02554931,61387.0,61385.0,0.162906]
["bitfinex","BTCUSD",1724425707693,0.02554931,61387.0,61386.0,0.98051998]
["bitfinex","BTCUSD",1724425707976,0.5777,61414.0,61404.0,0.001]
["bitfinex","BTCUSD",1724425708211,0.41149576,61442.0,61407.0,0.001]
["bitfinex","BTCUSD",1724425708212,0.00509687,61411.0,61407.0,0.001]
["bitfinex","BTCUSD",1724425708472,0.00509687,61410.0,61403.0,0.346857]
["bitfinex","BTCUSD",1724425708707,0.162834,61412.0,61403.0,0.346857]
["bitfinex","BTCUSD",1724425708708,0.00509687,61409.0,61408.0,0.002]
["bitfinex","BTCUSD",1724425708951,0.02553775,61411.0,61408.0,0.003]
["bitfinex","BTCUSD",1724425709212,0.00509621,61410.0,61409.0,0.16400298]
["bitfinex","BTCUSD",1724425709476,0.02553775,61411.0,61409.0,0.16600298]
["bitfinex","BTCUSD",1724425709716,0.02553775,61411.0,61409.0,0.002]
["bitfinex","BTCUSD",1724425709978,0.02553775,61411.0,61410.0,0.32884198]
["bitfinex","BTCUSD",1724425710203,0.1984,61433.0,61415.0,0.002]
["bitfinex","BTCUSD",1724425710457,0.02553454,61425.0,61415.0,0.16400298]
["bitfinex","BTCUSD",1724425710716,0.02553454,61425.0,61411.0,0.3812]
["bitfinex","BTCUSD",1724425710717,0.00509538,61424.0,61411.0,0.3812]
["bitfinex","BTCUSD",1724425711091,0.00509538,61424.0,61394.0,0.3812]
["bitfinex","BTCUSD",1724425711092,0.162879,61395.0,61394.0,0.3812]
["bitfinex","BTCUSD",1724425711332,0.488511,61411.0,61410.0,0.01]
["bitfinex","BTCUSD",1724425711874,1.45891094,61411.0,61410.0,0.01]
["bitfinex","BTCUSD",1724425711875,0.001,61408.0,61388.0,0.3812]
["bitfinex","BTCUSD",1724425712136,0.162894,61390.0,61388.0,0.3812]
["bitfinex","BTCUSD",1724425712407,0.325722,61402.0,61389.0,0.16400298]
["bitfinex","BTCUSD",1724425712696,0.162874,61397.0,61389.0,0.16400298]
["bitfinex","BTCUSD",1724425712956,0.325734,61400.0,61389.0,0.16400298]
["bitfinex","BTCUSD",1724425713213,0.162879,61396.0,61389.0,0.16400298]
["bitfinex","BTCUSD",1724425713476,0.03063945,61399.0,61389.0,0.16400298]
["bitfinex","BTCUSD",1724425713477,0.325744,61398.0,61389.0,0.16400298]
["bitfinex","BTCUSD",1724425713755,0.00509764,61397.0,61389.0,0.16400298]
["bitfinex","BTCUSD",1724425714025,0.00509764,61396.0,61391.0,0.002]
["bitfinex","BTCUSD",1724425714309,0.02554181,61399.0,61395.0,0.164877]
["bitfinex","BTCUSD",1724425714574,0.02554181,61399.0,61396.0,0.16400298]
["bitfinex","BTCUSD",1724425714812,0.02554181,61399.0,61398.0,0.530171]
["bitfinex","BTCUSD",1724425715045,0.03063913,61399.0,61391.0,0.3673]
["bitfinex","BTCUSD",1724425715328,0.02554181,61399.0,61394.0,0.325764]
["bitfinex","BTCUSD",1724425715554,0.02554181,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1724425715780,0.02554181,61399.0,61398.0,0.88237398]
["bitfinex","BTCUSD",1724425716019,0.02554181,61399.0,61398.0,0.53290298]
["bitfinex","BTCUSD",1724425716542,0.02554181,61399.0,61395.0,0.008]
["bitfinex","BTCUSD",1724425716543,0.02554181,61399.0,61395.0,0.01]
["bitfinex","BTCUSD",1724425716813,0.02554181,61399.0,61398.0,0.66661698]
["bitfinex","BTCUSD",1724425717043,0.02554181,61399.0,61398.0,1.69410298]
["bitfinex","BTCUSD",1724425717254,0.162813,61420.0,61411.0,0.002]
["bitfinex","BTCUSD",1724425717499,0.49229154,61416.0,61415.0,0.002]
["bitfinex","BTCUSD",1724425717749,0.02553701,61418.0,61417.0,0.003]
["bitfinex","BTCUSD",1724425718001,0.02553701,61418.0,61417.0,0.16400298]
["bitfinex","BTCUSD",1724425718247,0.02553701,61418.0,61417.0,0.16600298]
["bitfinex","BTCUSD",1724425718468,0.162795,61427.0,61421.0,0.002]
["bitfinex","BTCUSD",1724425718704,0.325582,61429.0,61417.0,0.32882298]
["bitfinex","BTCUSD",1724425718705,0.16789316,61426.0,61417.0,0.32882298]
["bitfinex","BTCUSD",1724425718949,0.67829154,61432.0,61418.0,0.16400298]
["bitfinex","BTCUSD",1724425718950,0.00509516,61425.0,61418.0,0.16400298]
["bitfinex","BTCUSD",1724425719205,0.16789516,61425.0,61418.0,0.16400298]
["bitfinex","BTCUSD",1724425719447,0.00509516,61424.0,61418.0,0.16400298]
["bitfinex","BTCUSD",1724425719654,0.162803,61424.0,61418.0,0.16400298]
["bitfinex","BTCUSD",1724425719866,0.162803,61424.0,61421.0,0.004]
["bitfinex","BTCUSD",1724425720070,0.162803,61424.0,61418.0,0.16400298]
["bitfinex","BTCUSD",1724425720071,0.1628,61425.0,61418.0,0.16400298]
["bitfinex","BTCUSD",1724425720274,0.325597,61426.0,61418.0,0.16400298]
["bitfinex","BTCUSD",1724425720502,0.162802,61425.0,61418.0,0.17100298]
["bitfinex","BTCUSD",1724425720700,0.162803,61424.0,61418.0,0.16400298]
["bitfinex","BTCUSD",1724425720914,0.186,61432.0,61417.0,0.01]
["bitfinex","BTCUSD",1724425721121,0.186,61432.0,61402.0,0.3952]
["bitfinex","BTCUSD",1724425721122,0.162843,61409.0,61402.0,0.3952]
["bitfinex","BTCUSD",1724425721326,0.3904,61424.0,61402.0,0.55920298]
["bitfinex","BTCUSD",1724425721533,0.3904,61424.0,61418.0,0.002]
["bitfinex","BTCUSD",1724425721534,0.162816,61419.0,61418.0,0.002]
["bitfinex","BTCUSD",1724425721740,1.14480837,61419.0,61418.0,0.002]
["bitfinex","BTCUSD",1724425721951,0.81917637,61419.0,61418.0,0.002]
["bitfinex","BTCUSD",1724425722572,0.1996,61418.0,61399.0,0.19116504]
["bitfinex","BTCUSD",1724425722782,0.162857,61404.0,61399.0,0.17206802]
["bitfinex","BTCUSD",1724425722994,0.3904,61412.0,61393.0,0.1974]
["bitfinex","BTCUSD",1724425723206,0.00509709,61411.0,61394.0,0.16400298]
["bitfinex","BTCUSD",1724425723410,0.162866,61400.0,61394.0,0.16400298]
["bitfinex","BTCUSD",1724425723617,0.3904,61412.0,61394.0,0.16800298]
["bitfinex","BTCUSD",1724425723817,0.0050971,61411.0,61402.0,0.014]
["bitfinex","BTCUSD",1724425724025,0.3904,61412.0,61402.0,0.014]
["bitfinex","BTCUSD",1724425724026,0.0050971,61410.0,61402.0,0.014]
["bitfinex","BTCUSD",1724425724239,0.2026,61418.0,61405.0,0.685805]
["bitfinex","BTCUSD",1724425724240,0.0050971,61409.0,61405.0,0.685805]
["bitfinex","BTCUSD",1724425724458,0.162831,61414.0,61405.0,0.3601]
["bitfinex","BTCUSD",1724425724668,0.00509651,61413.0,61405.0,0.522952]
["bitfinex","BTCUSD",1724425724880,0.1996,61418.0,61392.0,0.1]
["bitfinex","BTCUSD",1724425725096,0.19209959,61417.0,61397.0,0.3601]
["bitfinex","BTCUSD",1724425725318,0.162862,61402.0,61397.0,0.3601]
["bitfinex","BTCUSD",1724425725521,0.162868,61400.0,61397.0,0.3601]
["bitfinex","BTCUSD",1724425725734,0.162862,61402.0,61398.0,0.002]
["bitfinex","BTCUSD",1724425725936,0.162857,61404.0,61400.0,0.004]
["bitfinex","BTCUSD",1724425726144,0.325667,61413.0,61401.0,0.001]
["bitfinex","BTCUSD",1724425726344,0.51149576,61430.0,61399.0,0.004]
["bitfinex","BTCUSD",1724425726551,0.325698,61407.0,61397.0,0.3601]
["bitfinex","BTCUSD",1724425726753,0.325698,61407.0,61397.0,0.3741]
["bitfinex","BTCUSD",1724425726958,0.325706,61405.0,61397.0,0.3741]
["bitfinex","BTCUSD",1724425727164,0.325733,61400.0,61390.0,0.3986]
["bitfinex","BTCUSD",1724425727363,0.3783,61406.0,61390.0,0.56260298]
["bitfinex","BTCUSD",1724425727569,0.3783,61406.0,61389.0,2.5]
["bitfinex","BTCUSD",1724425727570,0.497389,61405.0,61389.0,2.5]
["bitfinex","BTCUSD",1724425727770,0.162871,61398.0,61397.0,0.001]
["bitfinex","BTCUSD",1724425728012,0.488614,61398.0,61397.0,0.001]
["bitfinex","BTCUSD",1724425728224,0.162871,61398.0,61397.0,0.007]
["bitfinex","BTCUSD",1724425728428,0.19350977,61398.0,61397.0,0.007]
["bitfinex","BTCUSD",1724425728631,0.51415531,61398.0,61397.0,0.007]
["bitfinex","BTCUSD",1724425728833,0.83989831,61398.0,61397.0,0.007]
["bitfinex","BTCUSD",1724425729267,1.3347419,61398.0,61397.0,0.007]
["bitfinex","BTCUSD",1724425729468,1.3347419,61398.0,61389.0,2.5]
["bitfinex","BTCUSD",1724425729469,0.814462,61390.0,61389.0,2.5]
["bitfinex","BTCUSD",1724425729676,1.140247,61390.0,61389.0,2.5]
["bitfinex","BTCUSD",1724425729883,1.16834524,61390.0,61389.0,2.508]
["bitfinex","BTCUSD",1724425730094,1.16834524,61390.0,61389.0,2.5]
["bitfinex","BTCUSD",1724425730301,1.19389221,61390.0,61389.0,2.5]
["bitfinex","BTCUSD",1724425730717,1.35789519,61390.0,61389.0,2.45849609]
["bitfinex","BTCUSD",1724425730923,1.35889519,61390.0,61389.0,2.45849609]
["bitfinex","BTCUSD",1724425731133,1.68468019,61390.0,61389.0,2.45849609]
["bitfinex","BTCUSD",1724425731553,1.68868019,61390.0,61389.0,2.45949609]
["bitfinex","BTCUSD",1724425731970,3.26823973,61390.0,61389.0,1.65423778]
["bitfinex","BTCUSD",1724425732176,3.26723973,61390.0,61389.0,1.45323778]
["bitfinex","BTCUSD",1724425732381,3.26723973,61390.0,61389.0,0.85492885]
["bitfinex","BTCUSD",1724425732592,3.59402473,61390.0,61389.0,0.69303385]
["bitfinex","BTCUSD",1724425732804,3.59402473,61390.0,61389.0,0.52863982]
["bitfinex","BTCUSD",1724425733013,3.59402473,61390.0,61389.0,0.39832382]
["bitfinex","BTCUSD",1724425733218,3.10126095,61390.0,61389.0,0.39832382]
["bitfinex","BTCUSD",1724425733421,3.10426095,61390.0,61389.0,0.39932382]
["bitfinex","BTCUSD",1724425733844,2.77447595,61390.0,61389.0,0.39732382]
["bitfinex","BTCUSD",1724425734047,2.78147595,61390.0,61389.0,0.39832382]
["bitfinex","BTCUSD",1724425734253,2.78447595,61390.0,61389.0,0.39932382]
["bitfinex","BTCUSD",1724425734464,2.80470587,61390.0,61389.0,0.39832382]
["bitfinex","BTCUSD",1724425734674,2.77447595,61390.0,61389.0,0.39732382]
["bitfinex","BTCUSD",1724425734889,2.78147595,61390.0,61389.0,0.39832382]
["bitfinex","BTCUSD",1724425735289,2.36998019,61390.0,61389.0,0.39832382]
["bitfinex","BTCUSD",1724425735606,2.36998019,61390.0,61389.0,0.33316582]
["bitfinex","BTCUSD",1724425735834,2.36088195,61390.0,61389.0,0.26800782]
["bitfinex","BTCUSD",1724425736043,2.52696126,61390.0,61389.0,0.10411282]
["bitfinex","BTCUSD",1724425736244,2.85274626,61390.0,61389.0,0.10411282]
["bitfinex","BTCUSD",1724425736449,1.701386,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425736644,1.86438898,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425736971,2.47830676,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425737158,1.68701139,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425737330,1.49851306,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425737942,1.82445206,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425738295,0.94551008,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425738425,0.85951008,61361.0,61360.0,0.201]
["bitfinex","BTCUSD",1724425738629,0.85440841,61361.0,61360.0,0.201]
["bitfinex","BTCUSD",1724425738831,0.84040841,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425739154,0.52346941,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425739408,0.53746941,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425739625,0.86340841,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425739842,0.03456141,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425740061,0.19753041,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425740306,0.52946941,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425740545,0.51446941,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425740747,0.84040841,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425740952,0.84640841,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425741380,0.51946941,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425741583,0.03056141,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425741803,0.03156141,61361.0,61360.0,0.2]
["bitfinex","BTCUSD",1724425742267,0.03156141,61361.0,61360.0,0.202]
["bitfinex","BTCUSD",1724425742271,0.49229154,61383.0,61369.0,0.162947]
["bitfinex","BTCUSD",1724425742490,0.49229154,61383.0,61375.0,0.001]
["bitfinex","BTCUSD",1724425742708,0.001,61391.0,61370.0,0.3926]
["bitfinex","BTCUSD",1724425742709,0.162926,61378.0,61372.0,0.002]
["bitfinex","BTCUSD",1724425742932,0.162927,61377.0,61372.0,0.002]
["bitfinex","BTCUSD",1724425743144,0.32581,61386.0,61375.0,0.001]
["bitfinex","BTCUSD",1724425743145,0.16293,61376.0,61375.0,0.001]
["bitfinex","BTCUSD",1724425743383,0.16293,61376.0,61370.0,0.3926]
["bitfinex","BTCUSD",1724425743599,0.325844,61379.0,61370.0,0.3926]
["bitfinex","BTCUSD",1724425743799,0.162934,61375.0,61370.0,0.3926]
["bitfinex","BTCUSD",1724425744014,0.32582,61384.0,61371.0,0.34420298]
["bitfinex","BTCUSD",1724425744267,0.001,61377.0,61376.0,0.002]
["bitfinex","BTCUSD",1724425744497,0.007,61383.0,61380.0,0.001]
["bitfinex","BTCUSD",1724425744738,0.007,61383.0,61372.0,0.325876]
["bitfinex","BTCUSD",1724425744739,0.02554834,61381.0,61372.0,0.002]
["bitfinex","BTCUSD",1724425744959,0.488766,61379.0,61378.0,0.002]
["bitfinex","BTCUSD",1724425745174,0.16294,61372.0,61371.0,0.18668126]
["bitfinex","BTCUSD",1724425745398,0.16294,61372.0,61371.0,0.1802]
["bitfinex","BTCUSD",1724425745643,0.488901,61362.0,61361.0,0.1974]
["bitfinex","BTCUSD",1724425745861,0.162943,61371.0,61370.0,0.003]
["bitfinex","BTCUSD",1724425746070,0.001,61376.0,61370.0,0.002]
["bitfinex","BTCUSD",1724425746071,0.02555131,61372.0,61370.0,0.002]
["bitfinex","BTCUSD",1724425746280,0.02555131,61372.0,61371.0,0.002]
["bitfinex","BTCUSD",1724425746500,0.02555131,61372.0,61371.0,0.3761]
["bitfinex","BTCUSD",1724425746925,0.02655131,61372.0,61371.0,0.3741]
["bitfinex","BTCUSD",1724425747335,0.02555131,61372.0,61371.0,0.3741]
["bitfinex","BTCUSD",1724425747545,0.02555131,61372.0,61371.0,0.3761]
["bitfinex","BTCUSD",1724425747969,0.02555131,61372.0,61371.0,0.3741]
["bitfinex","BTCUSD",1724425748222,0.814847,61361.0,61353.0,0.1813]
["bitfinex","BTCUSD",1724425748451,0.39935131,61372.0,61346.0,0.0065766]
["bitfinex","BTCUSD",1724425748685,0.325928,61364.0,61359.0,0.001]
["bitfinex","BTCUSD",1724425748896,0.325928,61364.0,61361.0,0.001]
["bitfinex","BTCUSD",1724425748897,0.162968,61362.0,61361.0,0.001]
["bitfinex","BTCUSD",1724425749314,0.1,61371.0,61358.0,0.3698]
["bitfinex","BTCUSD",1724425749557,0.162968,61362.0,61358.0,0.3698]
["bitfinex","BTCUSD",1724425749809,0.162969,61361.0,61358.0,0.3698]
["bitfinex","BTCUSD",1724425750014,0.162966,61363.0,61360.0,0.203]
["bitfinex","BTCUSD",1724425750237,0.325926,61364.0,61362.0,0.002]
["bitfinex","BTCUSD",1724425750457,0.325926,61364.0,61360.0,0.201]
["bitfinex","BTCUSD",1724425750663,0.163969,61361.0,61360.0,0.201]
["bitfinex","BTCUSD",1724425751082,0.163969,61361.0,61360.0,0.204]
["bitfinex","BTCUSD",1724425751289,0.163969,61361.0,61360.0,0.201]
["bitfinex","BTCUSD",1724425751495,0.163969,61361.0,61360.0,0.203]
["bitfinex","BTCUSD",1724425751714,0.162969,61361.0,61360.0,0.203]
["bitfinex","BTCUSD",1724425751932,0.02555625,61365.0,61363.0,0.002]
["bitfinex","BTCUSD",1724425752160,0.162969,61361.0,61360.0,0.201]
["bitfinex","BTCUSD",1724425752827,0.488908,61361.0,61360.0,0.3834]
["bitfinex","BTCUSD",1724425753036,0.814847,61361.0,61360.0,0.3834]
["bitfinex","BTCUSD",1724425753448,0.814847,61361.0,61360.0,0.3384]
["bitfinex","BTCUSD",1724425753663,0.488908,61361.0,61360.0,0.3384]
["bitfinex","BTCUSD",1724425754075,0.162962,61364.0,61363.0,0.002]
["bitfinex","BTCUSD",1724425754504,0.35147625,61365.0,61360.0,0.3384]
["bitfinex","BTCUSD",1724425754713,0.162965,61363.0,61362.0,0.002]
["bitfinex","BTCUSD",1724425754937,0.02555625,61365.0,61364.0,0.002]
["bitfinex","BTCUSD",1724425755145,0.162964,61363.0,61362.0,0.16400298]
["bitfinex","BTCUSD",1724425755350,0.02555625,61365.0,61363.0,0.002]
["bitfinex","BTCUSD",1724425755566,0.35147625,61365.0,61362.0,0.16400298]
["bitfinex","BTCUSD",1724425755780,0.02655625,61365.0,61362.0,0.16400298]
["bitfinex","BTCUSD",1724425755982,0.162962,61364.0,61362.0,0.16400298]
["bitfinex","BTCUSD",1724425756217,0.02655625,61365.0,61363.0,0.16600298]
["bitfinex","BTCUSD",1724425756424,0.02655625,61365.0,61364.0,0.002]
["bitfinex","BTCUSD",1724425756629,0.02655625,61365.0,61364.0,0.16400298]
["bitfinex","BTCUSD",1724425757051,0.18951525,61365.0,61364.0,0.16400298]
["bitfinex","BTCUSD",1724425757260,0.02655625,61365.0,61364.0,0.16400298]
["bitfinex","BTCUSD",1724425757715,0.02555625,61365.0,61364.0,0.16400298]
["bitfinex","BTCUSD",1724425757943,0.02555625,61365.0,61364.0,0.16900298]
["bitfinex","BTCUSD",1724425758152,0.03065626,61365.0,61364.0,0.16900298]
["bitfinex","BTCUSD",1724425758366,0.19361526,61365.0,61364.0,0.16900298]
["bitfinex","BTCUSD",1724425758581,0.03065626,61365.0,61364.0,0.16900298]
["bitfinex","BTCUSD",1724425759016,0.19361526,61365.0,61364.0,0.16900298]
["bitfinex","BTCUSD",1724425759232,0.03065626,61365.0,61364.0,0.16900298]
["bitfinex","BTCUSD",1724425760107,0.19361526,61365.0,61364.0,0.16900298]
["bitfinex","BTCUSD",1724425760332,0.03065626,61365.0,61364.0,0.16900298]
["bitfinex","BTCUSD",1724425760539,0.03065626,61365.0,61364.0,0.69906398]
["bitfinex","BTCUSD",1724425760748,0.325849,61379.0,61373.0,0.002]
["bitfinex","BTCUSD",1724425760976,0.35138986,61381.0,61375.0,0.002]
["bitfinex","BTCUSD",1724425761192,0.16293,61376.0,61375.0,0.16600298]
["bitfinex","BTCUSD",1724425761411,0.00509939,61376.0,61375.0,0.16400298]
["bitfinex","BTCUSD",1724425761837,0.00509939,61376.0,61375.0,0.53460298]
["bitfinex","BTCUSD",1724425762062,0.49229154,61389.0,61375.0,0.53460298]
["bitfinex","BTCUSD",1724425762275,0.325833,61381.0,61376.0,0.16400298]
["bitfinex","BTCUSD",1724425762484,0.162926,61378.0,61376.0,0.16400298]
["bitfinex","BTCUSD",1724425762669,0.00509879,61377.0,61376.0,0.16400298]
["bitfinex","BTCUSD",1724425763170,0.00509879,61378.0,61376.0,0.16400298]
["bitfinex","BTCUSD",1724425763412,0.00509879,61377.0,61376.0,0.16400298]
["bitfinex","BTCUSD",1724425763938,0.00509921,61377.0,61376.0,0.16400298]
["bitfinex","BTCUSD",1724425764434,0.00509919,61377.0,61376.0,0.17200298]
["bitfinex","BTCUSD",1724425764682,0.16802619,61377.0,61376.0,0.17200298]
["bitfinex","BTCUSD",1724425764969,0.16802619,61377.0,61360.0,0.335]
["bitfinex","BTCUSD",1724425764970,0.162969,61361.0,61360.0,0.335]
["bitfinex","BTCUSD",1724425765237,0.325931,61363.0,61360.0,0.49500298]
["bitfinex","BTCUSD",1724425765474,0.001,61377.0,61361.0,0.16400298]
["bitfinex","BTCUSD",1724425765733,0.02555518,61363.0,61361.0,0.16726219]
["bitfinex","BTCUSD",1724425765988,0.325865,61376.0,61363.0,0.166964]
["bitfinex","BTCUSD",1724425766224,0.49229154,61378.0,61369.0,0.002]
["bitfinex","BTCUSD",1724425766225,0.32585,61378.0,61369.0,0.002]
["bitfinex","BTCUSD",1724425766454,0.1,61391.0,61370.0,0.16400298]
["bitfinex","BTCUSD",1724425766455,0.3725,61389.0,61370.0,0.16400298]
["bitfinex","BTCUSD",1724425766692,0.02555299,61373.0,61370.0,0.16400298]
["bitfinex","BTCUSD",1724425766906,4e-05,61377.0,61371.0,0.002]
["bitfinex","BTCUSD",1724425767114,0.00509937,61372.0,61371.0,0.002]
["bitfinex","BTCUSD",1724425767326,0.02555076,61373.0,61372.0,0.002]
["bitfinex","BTCUSD",1724425767528,0.02555076,61373.0,61372.0,0.16400298]
["bitfinex","BTCUSD",1724425768001,0.02555076,61373.0,61362.0,0.4007]
["bitfinex","BTCUSD",1724425768002,0.02655076,61373.0,61362.0,0.4007]
["bitfinex","BTCUSD",1724425768211,0.325917,61366.0,61363.0,0.16400298]
["bitfinex","BTCUSD",1724425768434,0.162952,61368.0,61365.0,0.002]
["bitfinex","BTCUSD",1724425768659,0.02555076,61373.0,61367.0,0.002]
["bitfinex","BTCUSD",1724425768660,0.162941,61372.0,61367.0,0.002]
["bitfinex","BTCUSD",1724425768868,0.02555076,61373.0,61368.0,0.16400298]
["bitfinex","BTCUSD",1724425769550,0.18848876,61373.0,61368.0,0.16400298]
["bitfinex","BTCUSD",1724425769756,0.02555076,61373.0,61368.0,0.16400298]
["bitfinex","BTCUSD",1724425769963,4e-05,61377.0,61372.0,0.002]
["bitfinex","BTCUSD",1724425770217,0.162968,61377.0,61374.0,0.004]
["bitfinex","BTCUSD",1724425770418,0.162968,61377.0,61364.0,0.325923]
["bitfinex","BTCUSD",1724425770419,0.01694161,61378.0,61377.0,0.004]
["bitfinex","BTCUSD",1724425770639,0.01694161,61378.0,61375.0,0.16400298]
["bitfinex","BTCUSD",1724425770640,0.162927,61378.0,61375.0,0.16400298]
["bitfinex","BTCUSD",1724425770869,0.162928,61377.0,61375.0,0.16400298]
["bitfinex","BTCUSD",1724425771302,0.48879,61376.0,61375.0,0.16400298]
["bitfinex","BTCUSD",1724425771508,0.164928,61377.0,61375.0,0.16400298]
["bitfinex","BTCUSD",1724425771716,0.162924,61379.0,61375.0,0.16400298]
["bitfinex","BTCUSD",1724425771919,0.162922,61379.0,61377.0,0.005]
["bitfinex","BTCUSD",1724425772126,0.162922,61379.0,61375.0,0.16400298]
["bitfinex","BTCUSD",1724425772334,0.162918,61381.0,61378.0,0.16600298]
["bitfinex","BTCUSD",1724425772531,0.162918,61381.0,61378.0,0.16400298]
["bitfinex","BTCUSD",1724425772967,0.162922,61379.0,61378.0,0.16400298]
["bitfinex","BTCUSD",1724425773373,0.1884713,61379.0,61378.0,0.16400298]
["bitfinex","BTCUSD",1724425773804,0.1884713,61379.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425773805,0.0255493,61379.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425774015,0.162924,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425774220,0.488773,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425774648,0.162924,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425775060,0.488773,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425775266,0.488773,61378.0,61377.0,0.0055]
["bitfinex","BTCUSD",1724425775444,0.162924,61378.0,61377.0,0.0055]
["bitfinex","BTCUSD",1724425775698,0.488773,61378.0,61377.0,0.0055]
["bitfinex","BTCUSD",1724425775905,0.162924,61378.0,61377.0,0.0055]
["bitfinex","BTCUSD",1724425777187,0.488773,61378.0,61377.0,0.0055]
["bitfinex","BTCUSD",1724425777399,0.814622,61378.0,61377.0,0.0055]
["bitfinex","BTCUSD",1724425777613,1.140471,61378.0,61377.0,0.0055]
["bitfinex","BTCUSD",1724425778038,1.140471,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425778451,1.141471,61378.0,61377.0,0.0065]
["bitfinex","BTCUSD",1724425778659,1.140471,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425780306,1.140511,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425780723,1.141511,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425781143,1.46736,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425781500,2.12119076,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425781708,2.67609364,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425782457,2.18626586,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425782570,1.97376,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425782776,1.647911,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425783022,0.163964,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425783249,0.815662,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425783843,1.144511,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425784246,1.140511,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425784452,1.140511,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425784860,1.140511,61378.0,61377.0,0.0045]
["bitfinex","BTCUSD",1724425785061,1.140511,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425785475,1.144511,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425786087,1.99435483,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425786290,2.27996298,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425786493,2.30296298,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425786905,2.11796,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425788304,2.63181198,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425788518,2.85209854,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425788725,2.93907913,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425788929,2.84131285,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425789151,2.961042,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425789357,2.42446622,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425790007,2.49629327,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425790229,2.51129327,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425790489,2.83714227,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425790692,2.50529327,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425790910,2.66927205,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425791120,3.00112105,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425791344,3.00112105,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425791345,3.01012105,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425791556,2.50629327,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425791775,2.83214227,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425791981,2.49633462,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425792406,2.49533462,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425792622,2.44746622,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425792831,2.42196298,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425793264,2.44746663,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425794085,2.42196298,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425794327,2.25796,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425794540,2.04176,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425795412,2.02776,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425795649,1.290511,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425795863,1.190511,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425796085,0.864662,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425796300,0.864662,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425796301,0.872662,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425796539,1.198511,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425796785,1.53836,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425796985,1.212511,61378.0,61377.0,0.0015]
["bitfinex","BTCUSD",1724425797193,1.190511,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425797393,1.192511,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425797595,1.197511,61378.0,61377.0,0.0005]
["bitfinex","BTCUSD",1724425797708,0.325897,61369.0,61366.0,0.002]
["bitfinex","BTCUSD",1724425797911,0.162956,61366.0,61365.0,0.1896]
["bitfinex","BTCUSD",1724425798250,0.05504,61378.0,61365.0,0.1896]
["bitfinex","BTCUSD",1724425798251,0.16295,61369.0,61365.0,0.35560298]
["bitfinex","BTCUSD",1724425798449,0.162951,61368.0,61366.0,0.16400298]
["bitfinex","BTCUSD",1724425798701,0.02555368,61369.0,61368.0,0.002]
["bitfinex","BTCUSD",1724425798904,0.02555368,61369.0,61368.0,0.16600298]
["bitfinex","BTCUSD",1724425799323,0.18850168,61369.0,61368.0,0.16400298]
["bitfinex","BTCUSD",1724425800146,0.18850168,61369.0,61368.0,0.16600298]
["bitfinex","BTCUSD",1724425800348,0.18850168,61369.0,61368.0,0.16400298]
["bitfinex","BTCUSD",1724425800728,0.02555368,61369.0,61368.0,0.16400298]
["bitfinex","BTCUSD",1724425800977,0.02655368,61369.0,61368.0,0.16600298]
["bitfinex","BTCUSD",1724425801191,0.001,61369.0,61368.0,0.70785398]
["bitfinex","BTCUSD",1724425801400,0.162933,61375.0,61370.0,0.002]
["bitfinex","BTCUSD",1724425801607,0.162933,61375.0,61371.0,0.16400298]
["bitfinex","BTCUSD",1724425802020,0.07559214,61378.0,61374.0,0.004]
["bitfinex","BTCUSD",1724425802244,0.07559214,61378.0,61375.0,0.16400298]
["bitfinex","BTCUSD",1724425802460,0.05004,61378.0,61377.0,0.572827]
["bitfinex","BTCUSD",1724425802658,0.05004,61378.0,61377.0,0.57390298]
["bitfinex","BTCUSD",1724425802897,0.05004,61378.0,61377.0,0.57190298]
["bitfinex","BTCUSD",1724425803540,0.05004,61378.0,61376.0,0.1985]
["bitfinex","BTCUSD",1724425803541,0.488781,61377.0,61376.0,0.1985]
["bitfinex","BTCUSD",1724425803772,0.162946,61370.0,61369.0,0.1891]
["bitfinex","BTCUSD",1724425803976,0.28474002,61375.0,61360.0,0.151]
["bitfinex","BTCUSD",1724425804187,0.162966,61363.0,61360.0,0.151]
["bitfinex","BTCUSD",1724425804404,0.325921,61365.0,61360.0,0.155]
["bitfinex","BTCUSD",1724425804405,0.162968,61362.0,61360.0,0.155]
["bitfinex","BTCUSD",1724425804617,0.325863,61376.0,61371.0,0.002]
["bitfinex","BTCUSD",1724425804832,0.162943,61371.0,61370.0,0.002]
["bitfinex","BTCUSD",1724425805047,0.001,61370.0,61366.0,0.4113]
["bitfinex","BTCUSD",1724425805264,0.488862,61367.0,61366.0,0.4113]
["bitfinex","BTCUSD",1724425805743,0.162954,61367.0,61366.0,0.16400298]
["bitfinex","BTCUSD",1724425805956,0.02555355,61367.0,61366.0,0.16600298]
["bitfinex","BTCUSD",1724425806387,0.02555355,61367.0,61366.0,0.71375898]
["bitfinex","BTCUSD",1724425806874,0.007,61376.0,61375.0,0.002]
["bitfinex","BTCUSD",1724425807106,0.007,61376.0,61375.0,1.58196498]
["bitfinex","BTCUSD",1724425807542,0.007,61376.0,61375.0,1.68196498]
["bitfinex","BTCUSD",1724425807770,0.05004,61378.0,61377.0,0.004]
["bitfinex","BTCUSD",1724425807990,0.05004,61378.0,61377.0,0.16400298]
["bitfinex","BTCUSD",1724425808206,0.538813,61378.0,61377.0,0.16400298]
["bitfinex","BTCUSD",1724425808437,4e-05,61378.0,61375.0,0.1861]
["bitfinex","BTCUSD",1724425808655,4e-05,61378.0,61377.0,0.004]
["bitfinex","BTCUSD",1724425808875,4e-05,61378.0,61377.0,0.16800298]
["bitfinex","BTCUSD",1724425809086,0.00104,61378.0,61377.0,0.17800298]
["bitfinex","BTCUSD",1724425809302,4e-05,61378.0,61377.0,0.16800298]
["bitfinex","BTCUSD",1724425809518,4e-05,61378.0,61377.0,0.16400298]
["bitfinex","BTCUSD",1724425809739,4e-05,61378.0,61377.0,0.16600298]
["bitfinex","BTCUSD",1724425809979,4e-05,61378.0,61376.0,0.002]
["bitfinex","BTCUSD",1724425810193,0.32589,61378.0,61366.0,0.004]
["bitfinex","BTCUSD",1724425810440,4e-05,61378.0,61372.0,0.002]
["bitfinex","BTCUSD",1724425810662,0.00104,61378.0,61377.0,1.077181]
["bitfinex","BTCUSD",1724425810875,0.00104,61378.0,61377.0,1.24118398]
["bitfinex","BTCUSD",1724425811095,0.00104,61378.0,61377.0,1.23918398]
["bitfinex","BTCUSD",1724425811096,4e-05,61378.0,61377.0,1.23918398]
["bitfinex","BTCUSD",1724425811321,0.00204,61378.0,61377.0,1.56903798]
["bitfinex","BTCUSD",1724425811537,0.00204,61378.0,61377.0,1.07225698]
["bitfinex","BTCUSD",1724425811778,0.00204,61378.0,61377.0,0.74640298]
["bitfinex","BTCUSD",1724425812035,0.00304,61378.0,61377.0,0.92332998]
["bitfinex","BTCUSD",1724425812237,0.00304,61378.0,61377.0,1.56303798]
["bitfinex","BTCUSD",1724425812468,0.00404,61378.0,61377.0,1.57503798]
["bitfinex","BTCUSD",1724425812676,0.00104,61378.0,61377.0,0.91605069]
["bitfinex","BTCUSD",1724425812881,0.00204,61378.0,61377.0,0.91805069]
["bitfinex","BTCUSD",1724425813089,0.00304,61378.0,61377.0,0.76512369]
["bitfinex","BTCUSD",1724425813292,0.165964,61378.0,61377.0,0.17600298]
["bitfinex","BTCUSD",1724425813568,0.84220998,61378.0,61377.0,0.17400298]
["bitfinex","BTCUSD",1724425813775,0.19151198,61378.0,61377.0,0.17600298]
["bitfinex","BTCUSD",1724425813980,0.51736098,61378.0,61377.0,0.17600298]
["bitfinex","BTCUSD",1724425814191,0.84220998,61378.0,61377.0,0.01]
["bitfinex","BTCUSD",1724425814620,1.16905898,61378.0,61377.0,0.012]
["bitfinex","BTCUSD",1724425815029,1.56515898,61378.0,61377.0,0.002]
["bitfinex","BTCUSD",1724425815451,1.56515898,61378.0,61377.0,0.016]
["bitfinex","BTCUSD",1724425815656,1.56515898,61378.0,61377.0,0.002]
["bitfinex","BTCUSD",1724425815893,1.56515898,61378.0,61360.0,0.15750307]
["bitfinex","BTCUSD",1724425815894,0.488908,61361.0,61360.0,0.151]
["bitfinex","BTCUSD",1724425816093,0.814847,61361.0,61360.0,0.151]
["bitfinex","BTCUSD",1724425816303,1.140786,61361.0,61360.0,0.151]
["bitfinex","BTCUSD",1724425816786,1.492283,61361.0,61360.0,0.151]
["bitfinex","BTCUSD",1724425816986,2.05658598,61361.0,61360.0,0.151]
["bitfinex","BTCUSD",1724425817200,2.51926476,61361.0,61360.0,0.151]
["bitfinex","BTCUSD",1724425817407,2.42958621,61361.0,61360.0,0.151]
["bitfinex","BTCUSD",1724425817626,2.68222498,61361.0,61360.0,0.151]
["bitfinex","BTCUSD",1724425817839,2.38179943,61361.0,61360.0,0.151]
["bitfinex","BTCUSD",1724425818064,2.45350652,61361.0,61360.0,0.151]
["bitfinex","BTCUSD",1724425818560,2.68722498,61361.0,61360.0,0.12043859]
["bitfinex","BTCUSD",1724425818794,2.73076328,61361.0,61360.0,0.11943859]
["bitfinex","BTCUSD",1724425819010,2.68722498,61361.0,61360.0,0.12043859]
["bitfinex","BTCUSD",1724425819245,2.36128598,61361.0,61360.0,0.12043859]
["bitfinex","BTCUSD",1724425819697,2.36428598,61361.0,61360.0,0.12043859]
["bitfinex","BTCUSD",1724425820116,0.001,61352.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724425820322,0.001,61352.0,61333.0,0.001]
["bitfinex","BTCUSD",1724425820323,0.163041,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1724425820525,1.8172191,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1724425820737,2.517051,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1724425820941,2.54262522,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1724425821358,2.070123,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1724425821537,2.23512598,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1724425821746,2.49910476,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1724425821958,2.52210476,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1724425822577,2.84819876,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1724425823604,1.1417,61312.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425823807,1.65490298,61312.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425824009,1.81888176,61312.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425824229,1.65490298,61312.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425824443,2.42418524,61312.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425824646,2.52418524,61312.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425825061,2.20898524,61312.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425825262,2.21698524,61312.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425825472,2.37296402,61312.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425825671,2.21698524,61312.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425826118,1.88978524,61312.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425826326,1.87878524,61312.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425826537,0.03358226,61312.0,61308.0,0.1879]
["bitfinex","BTCUSD",1724425826743,0.86358226,61312.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425826944,0.53738226,61312.0,61307.0,0.002]
["bitfinex","BTCUSD",1724425827157,0.53738226,61312.0,61307.0,0.004]
["bitfinex","BTCUSD",1724425827158,0.02608226,61312.0,61307.0,0.004]
["bitfinex","BTCUSD",1724425827374,0.52938226,61312.0,61307.0,0.004]
["bitfinex","BTCUSD",1724425827586,0.54338226,61312.0,61310.0,0.002]
["bitfinex","BTCUSD",1724425827808,0.52938226,61312.0,61310.0,0.002]
["bitfinex","BTCUSD",1724425828051,0.52938226,61312.0,61311.0,0.0022]
["bitfinex","BTCUSD",1724425828052,0.52338226,61312.0,61311.0,0.0022]
["bitfinex","BTCUSD",1724425828250,0.18918226,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425828486,0.18918226,61312.0,61311.0,1.04700998]
["bitfinex","BTCUSD",1724425828487,0.03908226,61312.0,61311.0,1.04700998]
["bitfinex","BTCUSD",1724425828697,0.0155,61312.0,61311.0,1.57201498]
["bitfinex","BTCUSD",1724425828920,0.0155,61312.0,61311.0,1.89921998]
["bitfinex","BTCUSD",1724425829136,0.0155,61312.0,61311.0,1.99921998]
["bitfinex","BTCUSD",1724425829558,0.0155,61312.0,61311.0,2.00121998]
["bitfinex","BTCUSD",1724425829784,0.0155,61312.0,61311.0,1.34380998]
["bitfinex","BTCUSD",1724425829990,0.0155,61312.0,61311.0,0.76294612]
["bitfinex","BTCUSD",1724425830199,0.20217584,61312.0,61311.0,0.5905]
["bitfinex","BTCUSD",1724425830419,0.85398745,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425830631,0.18967584,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425830828,0.03057584,61312.0,61311.0,0.0022]
["bitfinex","BTCUSD",1724425831037,0.51987584,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425831245,0.86644292,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425831449,0.51591584,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425831653,0.52291584,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425831901,0.03761584,61312.0,61311.0,0.0022]
["bitfinex","BTCUSD",1724425832103,0.03761584,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425832104,0.52691584,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425832362,0.84911584,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425832603,2.06821791,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425832814,2.19121791,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425833023,2.18321791,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425833449,2.18821791,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425833703,2.51541791,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425833912,2.51041791,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425834138,2.51141791,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425834351,2.52341791,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425834781,2.53241791,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425834986,2.85861791,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425835605,2.84961791,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425835842,2.86361791,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425836244,2.85061791,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1724425836652,2.173603,61305.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425836860,2.88065978,61305.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425837085,2.65442278,61305.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425837491,3.0062459,61305.0,61304.0,0.00012]
["bitfinex","BTCUSD",1724425837697,2.044433,61298.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724425837911,2.687511,61298.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724425838118,2.85148978,61298.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724425838537,1.855077,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724425838793,2.01907998,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724425838977,2.36838598,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724425839194,2.36838598,61292.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425839195,0.816032,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425839404,1.49852002,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425839620,1.662523,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425839827,2.424136,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425840038,2.54973399,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425840473,2.60705516,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425841135,2.62105516,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1724425841372,2.62105516,61272.0,61250.0,0.1908]
["bitfinex","BTCUSD",1724425841373,0.001,61266.0,61250.0,0.1908]
["bitfinex","BTCUSD",1724425841582,0.163273,61247.0,61246.0,0.00645251]
["bitfinex","BTCUSD",1724425841792,0.41339619,61260.0,61241.0,0.4138]
["bitfinex","BTCUSD",1724425841997,0.326522,61252.0,61245.0,0.00675297]
["bitfinex","BTCUSD",1724425842218,0.59130298,61259.0,61241.0,0.4138]
["bitfinex","BTCUSD",1724425842219,0.326552,61246.0,61241.0,0.4138]
["bitfinex","BTCUSD",1724425842439,0.326584,61240.0,61236.0,0.4138]
["bitfinex","BTCUSD",1724425842653,0.001,61258.0,61236.0,0.4138]
["bitfinex","BTCUSD",1724425842654,0.02560555,61251.0,61239.0,0.002]
["bitfinex","BTCUSD",1724425842871,0.163277,61246.0,61240.0,0.002]
["bitfinex","BTCUSD",1724425843088,0.02560555,61251.0,61244.0,0.002]
["bitfinex","BTCUSD",1724425843301,0.02560555,61251.0,61246.0,0.004]
["bitfinex","BTCUSD",1724425843519,0.02560555,61251.0,61247.0,0.32727498]
["bitfinex","BTCUSD",1724425843735,0.02560555,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1724425843993,0.02560555,61251.0,61250.0,0.32726798]
["bitfinex","BTCUSD",1724425844198,0.49229154,61265.0,61246.0,0.002]
["bitfinex","BTCUSD",1724425844409,0.02560131,61253.0,61252.0,0.165259]
["bitfinex","BTCUSD",1724425844611,0.014,61266.0,61254.0,0.002]
["bitfinex","BTCUSD",1724425844832,0.0256012,61261.0,61247.0,0.1846]
["bitfinex","BTCUSD",1724425845045,0.326499,61256.0,61247.0,0.1846]
["bitfinex","BTCUSD",1724425845292,0.0256012,61261.0,61240.0,0.1846]
["bitfinex","BTCUSD",1724425845293,0.326515,61253.0,61240.0,0.1846]
["bitfinex","BTCUSD",1724425845501,0.001,61253.0,61240.0,0.1846]
["bitfinex","BTCUSD",1724425845710,0.163281,61244.0,61242.0,0.002]
["bitfinex","BTCUSD",1724425845922,0.4072,61257.0,61242.0,0.002]
["bitfinex","BTCUSD",1724425845923,0.4072,61262.0,61248.0,0.004]
["bitfinex","BTCUSD",1724425846137,0.4072,61262.0,61242.0,0.16400298]
["bitfinex","BTCUSD",1724425846138,0.18888677,61244.0,61240.0,0.1846]
["bitfinex","BTCUSD",1724425846352,0.326569,61243.0,61240.0,0.1846]
["bitfinex","BTCUSD",1724425846562,0.163289,61241.0,61240.0,0.1846]
["bitfinex","BTCUSD",1724425846978,0.163289,61241.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425846979,0.163302,61236.0,61235.0,0.2019607]
["bitfinex","BTCUSD",1724425847198,0.163302,61236.0,61235.0,0.1999607]
["bitfinex","BTCUSD",1724425847428,0.35217087,61244.0,61238.0,0.002]
["bitfinex","BTCUSD",1724425847634,0.163296,61239.0,61237.0,0.002]
["bitfinex","BTCUSD",1724425847851,0.326605,61236.0,61235.0,0.1999607]
["bitfinex","BTCUSD",1724425848061,0.816512,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425848267,0.489907,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425848488,0.163299,61238.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425848729,0.001,61241.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425848730,0.163302,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425848934,0.163302,61237.0,61235.0,0.0131607]
["bitfinex","BTCUSD",1724425849173,0.163295,61239.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425849389,0.02560795,61238.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425849597,0.001,61236.0,61235.0,0.0161607]
["bitfinex","BTCUSD",1724425849803,0.163302,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425850012,0.02560795,61238.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425850231,0.001,61255.0,61242.0,0.002]
["bitfinex","BTCUSD",1724425850232,0.326537,61249.0,61242.0,0.002]
["bitfinex","BTCUSD",1724425850442,0.3995,61255.0,61238.0,0.004]
["bitfinex","BTCUSD",1724425850443,0.326554,61246.0,61238.0,0.004]
["bitfinex","BTCUSD",1724425850650,0.326516,61253.0,61241.0,0.002]
["bitfinex","BTCUSD",1724425850853,0.163279,61245.0,61238.0,0.167296]
["bitfinex","BTCUSD",1724425851066,0.02560594,61248.0,61247.0,0.002]
["bitfinex","BTCUSD",1724425851287,0.18887694,61248.0,61245.0,0.1982]
["bitfinex","BTCUSD",1724425851506,0.163275,61246.0,61245.0,0.1982]
["bitfinex","BTCUSD",1724425851768,0.02560594,61248.0,61238.0,0.163295]
["bitfinex","BTCUSD",1724425851769,0.326564,61244.0,61238.0,0.1836]
["bitfinex","BTCUSD",1724425851969,0.02560594,61248.0,61245.0,0.002]
["bitfinex","BTCUSD",1724425851970,0.163275,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1724425852173,0.02560594,61248.0,61246.0,0.001]
["bitfinex","BTCUSD",1724425852379,0.02560594,61248.0,61240.0,0.004]
["bitfinex","BTCUSD",1724425852380,0.163275,61247.0,61240.0,0.004]
["bitfinex","BTCUSD",1724425852600,0.163282,61244.0,61238.0,0.1836]
["bitfinex","BTCUSD",1724425852815,0.163294,61239.0,61238.0,0.1836]
["bitfinex","BTCUSD",1724425853033,0.326589,61239.0,61234.0,0.003]
["bitfinex","BTCUSD",1724425853237,0.489907,61236.0,61233.0,0.1968]
["bitfinex","BTCUSD",1724425853443,0.816512,61236.0,61233.0,0.1968]
["bitfinex","BTCUSD",1724425853673,0.489907,61236.0,61233.0,0.1968]
["bitfinex","BTCUSD",1724425853897,0.1633,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1724425854101,0.35220063,61239.0,61235.0,0.0131607]
["bitfinex","BTCUSD",1724425854102,0.163297,61238.0,61237.0,0.001]
["bitfinex","BTCUSD",1724425854324,0.02560763,61239.0,61238.0,0.004]
["bitfinex","BTCUSD",1724425854746,0.001,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1724425855163,0.326558,61245.0,61239.0,0.3861]
["bitfinex","BTCUSD",1724425855372,0.326538,61249.0,61241.0,0.002]
["bitfinex","BTCUSD",1724425855584,0.35213179,61251.0,61246.0,0.002]
["bitfinex","BTCUSD",1724425855792,0.35213179,61251.0,61242.0,0.16400298]
["bitfinex","BTCUSD",1724425855793,0.35213079,61251.0,61242.0,0.16400298]
["bitfinex","BTCUSD",1724425855999,0.001,61247.0,61244.0,0.002]
["bitfinex","BTCUSD",1724425856210,0.001,61247.0,61239.0,0.3861]
["bitfinex","BTCUSD",1724425856469,0.326553,61246.0,61239.0,0.3861]
["bitfinex","BTCUSD",1724425856708,0.326582,61248.0,61239.0,0.3861]
["bitfinex","BTCUSD",1724425856972,0.326549,61247.0,61239.0,0.3861]
["bitfinex","BTCUSD",1724425857200,0.163297,61238.0,61237.0,0.004]
["bitfinex","BTCUSD",1724425857457,0.43981878,61247.0,61235.0,0.0131607]
["bitfinex","BTCUSD",1724425857458,0.489907,61236.0,61235.0,0.0131607]
["bitfinex","BTCUSD",1724425857725,0.489907,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425857726,0.816512,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425857969,0.84212009,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425858888,0.84312009,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425859098,0.51751509,61236.0,61235.0,0.0131607]
["bitfinex","BTCUSD",1724425859304,0.02760809,61236.0,61235.0,0.0141607]
["bitfinex","BTCUSD",1724425859512,0.13768592,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1724425859716,0.326585,61240.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425859920,0.326591,61239.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425860126,0.489907,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425860348,0.02560729,61241.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425860768,0.51547429,61241.0,61240.0,0.002]
["bitfinex","BTCUSD",1724425860969,0.326585,61240.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425861190,0.163302,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425861614,0.489907,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425861816,0.35718929,61241.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425861817,0.03060729,61241.0,61236.0,0.002]
["bitfinex","BTCUSD",1724425862032,0.02560729,61241.0,61236.0,0.004]
["bitfinex","BTCUSD",1724425862245,0.001,61239.0,61238.0,0.401]
["bitfinex","BTCUSD",1724425862667,0.326585,61240.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425862872,0.02560729,61241.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425862873,0.164302,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425863077,0.163302,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425863298,0.489907,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425863501,0.817512,61236.0,61235.0,0.0151607]
["bitfinex","BTCUSD",1724425863681,0.001,61236.0,61235.0,0.0151607]
["bitfinex","BTCUSD",1724425863910,0.02560729,61241.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425864118,0.816512,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425864322,0.490907,61236.0,61235.0,0.0151607]
["bitfinex","BTCUSD",1724425864536,0.164302,61236.0,61235.0,0.0151607]
["bitfinex","BTCUSD",1724425864738,0.02560729,61241.0,61235.0,0.0151607]
["bitfinex","BTCUSD",1724425864739,0.02560729,61241.0,61238.0,0.002]
["bitfinex","BTCUSD",1724425864943,0.02560729,61241.0,61240.0,0.364691]
["bitfinex","BTCUSD",1724425865143,0.02660729,61241.0,61240.0,0.52869398]
["bitfinex","BTCUSD",1724425865353,0.02560729,61241.0,61240.0,0.1994]
["bitfinex","BTCUSD",1724425865531,0.18889629,61241.0,61240.0,0.1994]
["bitfinex","BTCUSD",1724425865773,0.02560729,61241.0,61240.0,0.36540298]
["bitfinex","BTCUSD",1724425865982,0.02560729,61241.0,61240.0,0.85727698]
["bitfinex","BTCUSD",1724425866198,0.32649,61258.0,61247.0,0.004]
["bitfinex","BTCUSD",1724425866405,0.326516,61253.0,61247.0,0.16800298]
["bitfinex","BTCUSD",1724425866610,0.0256044,61255.0,61247.0,0.16800298]
["bitfinex","BTCUSD",1724425866820,0.0256044,61255.0,61247.0,0.98436798]
["bitfinex","BTCUSD",1724425867042,0.32651,61254.0,61247.0,0.55060298]
["bitfinex","BTCUSD",1724425867268,0.32652,61252.0,61247.0,0.54860298]
["bitfinex","BTCUSD",1724425867490,0.32652,61252.0,61240.0,0.2994]
["bitfinex","BTCUSD",1724425867491,0.326547,61247.0,61241.0,0.00642677]
["bitfinex","BTCUSD",1724425867753,0.4095,61255.0,61240.0,0.1994]
["bitfinex","BTCUSD",1724425867754,0.35775267,61253.0,61240.0,0.1994]
["bitfinex","BTCUSD",1724425867964,0.163293,61240.0,61236.0,0.4114]
["bitfinex","BTCUSD",1724425868185,0.163298,61238.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425868390,0.163295,61239.0,61235.0,0.17616368]
["bitfinex","BTCUSD",1724425868603,0.326572,61243.0,61236.0,0.002]
["bitfinex","BTCUSD",1724425868823,0.02564361,61248.0,61236.0,0.002]
["bitfinex","BTCUSD",1724425868824,0.163276,61246.0,61241.0,0.002]
["bitfinex","BTCUSD",1724425869033,0.163276,61246.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425869034,0.163302,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425869247,0.816512,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425869917,2.04817265,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425870127,2.14817265,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425870346,1.98416967,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425870792,1.98416967,61236.0,61235.0,0.0141607]
["bitfinex","BTCUSD",1724425871001,2.14817265,61236.0,61235.0,0.0141607]
["bitfinex","BTCUSD",1724425871437,2.14817265,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425872090,2.82538265,61236.0,61235.0,0.0121607]
["bitfinex","BTCUSD",1724425872317,1.710991,61232.0,61221.0,0.00012]
["bitfinex","BTCUSD",1724425872533,1.89799398,61232.0,61221.0,0.00012]
["bitfinex","BTCUSD",1724425872746,2.32461998,61232.0,61221.0,0.00012]
["bitfinex","BTCUSD",1724425872976,2.48859876,61232.0,61221.0,0.00012]
["bitfinex","BTCUSD",1724425873184,2.51421597,61232.0,61221.0,0.00012]
["bitfinex","BTCUSD",1724425874281,2.32623719,61232.0,61221.0,0.00012]
["bitfinex","BTCUSD",1724425874497,1.54400821,61232.0,61221.0,0.19052]
["bitfinex","BTCUSD",1724425874734,1.54400821,61232.0,61221.0,0.18652]
["bitfinex","BTCUSD",1724425874735,1.55600821,61232.0,61221.0,0.18652]
["bitfinex","BTCUSD",1724425875364,1.55600821,61232.0,61223.0,0.002]
["bitfinex","BTCUSD",1724425875586,1.55600821,61232.0,61221.0,0.18652]
["bitfinex","BTCUSD",1724425875587,1.56900821,61232.0,61221.0,0.18652]
["bitfinex","BTCUSD",1724425875793,1.66900821,61232.0,61221.0,0.18652]
["bitfinex","BTCUSD",1724425876015,1.64400821,61232.0,61221.0,0.00012]
["bitfinex","BTCUSD",1724425876223,1.97998997,61232.0,61221.0,0.00012]
["bitfinex","BTCUSD",1724425876435,1.66500821,61232.0,61225.0,0.001]
["bitfinex","BTCUSD",1724425876648,1.66500821,61232.0,61229.0,0.4054]
["bitfinex","BTCUSD",1724425876649,0.03861721,61232.0,61229.0,0.4054]
["bitfinex","BTCUSD",1724425876864,0.18893021,61232.0,61229.0,0.4054]
["bitfinex","BTCUSD",1724425877080,0.02561721,61232.0,61229.0,0.4054]
["bitfinex","BTCUSD",1724425877328,0.19593021,61232.0,61229.0,0.4054]
["bitfinex","BTCUSD",1724425877531,0.52255621,61232.0,61229.0,0.4054]
["bitfinex","BTCUSD",1724425877755,0.02561721,61232.0,61231.0,0.1968]
["bitfinex","BTCUSD",1724425877968,0.19293021,61232.0,61231.0,0.1928]
["bitfinex","BTCUSD",1724425878232,0.89818643,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724425878449,1.81951243,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724425878656,1.24828221,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724425878866,0.84618221,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724425879077,1.57480821,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724425879285,1.73478699,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724425879512,1.73478699,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724425879513,1.89778997,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724425879727,0.327626,61232.0,61231.0,0.0022]
["bitfinex","BTCUSD",1724425879939,0.001,61232.0,61231.0,0.0042]
["bitfinex","BTCUSD",1724425880145,0.489939,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724425880355,0.163802,61236.0,61235.0,0.001]
["bitfinex","BTCUSD",1724425880565,0.163802,61236.0,61235.0,0.002]
["bitfinex","BTCUSD",1724425880566,0.0005,61236.0,61235.0,0.002]
["bitfinex","BTCUSD",1724425880794,0.0005,61236.0,61235.0,1.57262798]
["bitfinex","BTCUSD",1724425881027,0.0005,61236.0,61235.0,1.24801798]
["bitfinex","BTCUSD",1724425881868,0.0015,61236.0,61235.0,0.5961]
["bitfinex","BTCUSD",1724425882094,0.0005,61236.0,61235.0,0.5941]
["bitfinex","BTCUSD",1724425882517,0.0015,61236.0,61235.0,0.5961]
["bitfinex","BTCUSD",1724425882729,0.0005,61236.0,61235.0,0.5941]
["bitfinex","BTCUSD",1724425882941,0.0005,61236.0,61235.0,0.1921]
["bitfinex","BTCUSD",1724425882942,0.163802,61236.0,61235.0,0.1921]
["bitfinex","BTCUSD",1724425883171,0.165802,61236.0,61235.0,0.004]
["bitfinex","BTCUSD",1724425883425,0.880507,61236.0,61235.0,0.004]
["bitfinex","BTCUSD",1724425883670,0.0015,61236.0,61235.0,0.006]
["bitfinex","BTCUSD",1724425883888,0.0025,61236.0,61235.0,0.004]
["bitfinex","BTCUSD",1724425884094,0.0025,61236.0,61235.0,0.5795]
["bitfinex","BTCUSD",1724425884508,0.0005,61236.0,61235.0,1.22941798]
["bitfinex","BTCUSD",1724425884681,0.0005,61236.0,61235.0,1.56802798]
["bitfinex","BTCUSD",1724425885039,0.0005,61236.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724425885040,0.489915,61235.0,61234.0,0.1802]
["bitfinex","BTCUSD",1724425885238,0.0015,61236.0,61234.0,0.1802]
["bitfinex","BTCUSD",1724425885437,0.163305,61235.0,61234.0,0.1822]
["bitfinex","BTCUSD",1724425885763,0.816565,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724425885964,1.555791,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724425886744,2.26351998,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724425886967,2.36351998,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724425887199,2.55311355,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724425888096,2.56211355,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724425888582,2.56211355,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724425888583,2.39913477,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724425888788,2.36513477,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1724425889239,2.38013477,61232.0,61231.0,0.0012]
["bitfinex","BTCUSD",1724425889452,2.55311355,61232.0,61231.0,1e-06]
["bitfinex","BTCUSD",1724425889654,1.724376,61222.0,61221.0,1e-06]
["bitfinex","BTCUSD",1724425889834,2.95544108,61222.0,61221.0,1e-06]
["bitfinex","BTCUSD",1724425890067,3.10401305,61222.0,61221.0,1e-06]
["bitfinex","BTCUSD",1724425890281,3.43069205,61222.0,61221.0,1e-06]
["bitfinex","BTCUSD",1724425890490,0.163448,61182.0,61179.0,0.3798]
["bitfinex","BTCUSD",1724425890699,0.001,61200.0,61179.0,0.3798]
["bitfinex","BTCUSD",1724425890700,0.326844,61192.0,61179.0,0.3798]
["bitfinex","BTCUSD",1724425890917,0.326844,61192.0,61177.0,0.002]
["bitfinex","BTCUSD",1724425890918,0.16400298,61191.0,61177.0,0.004]
["bitfinex","BTCUSD",1724425891136,0.326869,61187.0,61174.0,0.004]
["bitfinex","BTCUSD",1724425891346,0.4162,61193.0,61174.0,0.16600298]
["bitfinex","BTCUSD",1724425891347,0.326872,61186.0,61174.0,0.16600298]
["bitfinex","BTCUSD",1724425891552,0.326872,61186.0,61167.0,0.002]
["bitfinex","BTCUSD",1724425891553,0.326891,61183.0,61175.0,0.002]
["bitfinex","BTCUSD",1724425891761,0.163452,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1724425892171,0.327897,61182.0,61179.0,0.002]
["bitfinex","BTCUSD",1724425892172,0.001,61182.0,61179.0,0.002]
["bitfinex","BTCUSD",1724425892584,0.001,61182.0,61179.0,0.006]
["bitfinex","BTCUSD",1724425892797,0.001,61182.0,61179.0,0.004]
["bitfinex","BTCUSD",1724425892991,0.18907434,61184.0,61177.0,0.004]
["bitfinex","BTCUSD",1724425893196,0.163446,61182.0,61181.0,0.002]
["bitfinex","BTCUSD",1724425893412,0.02563234,61184.0,61181.0,0.004]
["bitfinex","BTCUSD",1724425893608,0.001,61187.0,61186.0,0.004]
["bitfinex","BTCUSD",1724425893757,0.001,61187.0,61186.0,0.001]
["bitfinex","BTCUSD",1724425893977,0.02563174,61190.0,61187.0,0.004]
["bitfinex","BTCUSD",1724425894319,0.02563174,61190.0,61187.0,0.33143398]
["bitfinex","BTCUSD",1724425894520,0.02563174,61190.0,61187.0,0.16800298]
["bitfinex","BTCUSD",1724425894730,0.02563174,61190.0,61189.0,0.002]
["bitfinex","BTCUSD",1724425894933,0.02563174,61190.0,61189.0,0.165428]
["bitfinex","BTCUSD",1724425895130,0.02504208,61190.0,61189.0,1.37984298]
["bitfinex","BTCUSD",1724425895368,0.81903354,61211.0,61189.0,1.37984298]
["bitfinex","BTCUSD",1724425895369,0.49229154,61211.0,61197.0,0.004]
["bitfinex","BTCUSD",1724425895578,0.49229154,61211.0,61189.0,0.55870298]
["bitfinex","BTCUSD",1724425895579,0.73044587,61211.0,61201.0,0.004]
["bitfinex","BTCUSD",1724425895781,0.163354,61217.0,61208.0,0.163376]
["bitfinex","BTCUSD",1724425895954,0.3945,61219.0,61204.0,0.3926]
["bitfinex","BTCUSD",1724425895955,0.3945,61219.0,61205.0,0.002]
["bitfinex","BTCUSD",1724425896236,0.163381,61207.0,61204.0,0.3926]
["bitfinex","BTCUSD",1724425896435,0.163381,61207.0,61187.0,0.327865]
["bitfinex","BTCUSD",1724425896436,0.16339,61203.0,61198.0,0.3857]
["bitfinex","BTCUSD",1724425896633,0.163387,61205.0,61198.0,0.3857]
["bitfinex","BTCUSD",1724425896841,0.32676,61207.0,61203.0,0.002]
["bitfinex","BTCUSD",1724425897042,0.01,61211.0,61203.0,0.002]
["bitfinex","BTCUSD",1724425897252,0.01,61211.0,61201.0,0.002]
["bitfinex","BTCUSD",1724425897253,0.163385,61206.0,61201.0,0.002]
["bitfinex","BTCUSD",1724425897661,0.163385,61206.0,61201.0,0.004]
["bitfinex","BTCUSD",1724425897865,0.326761,61207.0,61198.0,0.55070298]
["bitfinex","BTCUSD",1724425898066,0.1803,61222.0,61201.0,0.002]
["bitfinex","BTCUSD",1724425898270,0.008,61219.0,61209.0,0.001]
["bitfinex","BTCUSD",1724425898478,0.008,61219.0,61205.0,0.001]
["bitfinex","BTCUSD",1724425898479,0.008,61219.0,61213.0,0.001]
["bitfinex","BTCUSD",1724425898742,1.0008,61228.0,61226.0,0.002]
["bitfinex","BTCUSD",1724425898743,0.81894454,61227.0,61226.0,0.002]
["bitfinex","BTCUSD",1724425898948,0.163329,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1724425899153,0.489987,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1724425899356,0.8023,61228.0,61212.0,0.4006]
["bitfinex","BTCUSD",1724425899357,0.326711,61216.0,61212.0,0.4006]
["bitfinex","BTCUSD",1724425899570,0.163366,61212.0,61209.0,0.1939]
["bitfinex","BTCUSD",1724425899771,0.8023,61228.0,61209.0,0.1939]
["bitfinex","BTCUSD",1724425899772,0.404,61220.0,61212.0,0.002]
["bitfinex","BTCUSD",1724425899980,0.404,61220.0,61215.0,0.001]
["bitfinex","BTCUSD",1724425900204,0.163369,61211.0,61210.0,0.004]
["bitfinex","BTCUSD",1724425901119,0.490092,61213.0,61212.0,0.004]
["bitfinex","BTCUSD",1724425901333,0.490092,61213.0,61209.0,0.001]
["bitfinex","BTCUSD",1724425901334,0.163388,61204.0,61203.0,0.1996]
["bitfinex","BTCUSD",1724425901540,0.163388,61204.0,61184.0,0.001]
["bitfinex","BTCUSD",1724425901541,0.326778,61204.0,61195.0,0.5954]
["bitfinex","BTCUSD",1724425901745,0.16338,61207.0,61206.0,0.002]
["bitfinex","BTCUSD",1724425901951,0.163383,61206.0,61204.0,0.002]
["bitfinex","BTCUSD",1724425902156,0.163378,61208.0,61205.0,0.002]
["bitfinex","BTCUSD",1724425902376,0.163378,61208.0,61194.0,0.328825]
["bitfinex","BTCUSD",1724425902377,0.413,61185.0,61173.0,0.0121607]
["bitfinex","BTCUSD",1724425902623,0.163468,61174.0,61173.0,0.0121607]
["bitfinex","BTCUSD",1724425902824,0.413,61185.0,61178.0,0.001]
["bitfinex","BTCUSD",1724425902976,0.1817,61189.0,61180.0,0.004]
["bitfinex","BTCUSD",1724425903150,0.163438,61185.0,61184.0,0.002]
["bitfinex","BTCUSD",1724425903352,0.490315,61185.0,61184.0,0.002]
["bitfinex","BTCUSD",1724425903576,0.490315,61185.0,61184.0,0.004]
["bitfinex","BTCUSD",1724425904045,0.1817,61196.0,61184.0,0.004]
["bitfinex","BTCUSD",1724425904046,0.413,61201.0,61185.0,0.3955]
["bitfinex","BTCUSD",1724425904173,0.163417,61193.0,61192.0,0.002]
["bitfinex","BTCUSD",1724425904370,0.413,61201.0,61185.0,0.3955]
["bitfinex","BTCUSD",1724425904371,0.326855,61190.0,61185.0,0.3975]
["bitfinex","BTCUSD",1724425904581,0.1,61203.0,61185.0,0.3975]
["bitfinex","BTCUSD",1724425904582,0.413,61209.0,61197.0,0.002]
["bitfinex","BTCUSD",1724425904794,0.490171,61203.0,61202.0,0.004]
["bitfinex","BTCUSD",1724425904996,0.81900754,61216.0,61202.0,0.004]
["bitfinex","BTCUSD",1724425904997,0.32674,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1724425905222,0.163364,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1724425905423,0.163364,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1724425905424,0.490091,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1724425905635,0.816818,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1724425906054,0.413,61222.0,61202.0,0.16400298]
["bitfinex","BTCUSD",1724425906055,0.32676,61207.0,61202.0,0.16800298]
["bitfinex","BTCUSD",1724425906266,0.4137041,61220.0,61202.0,0.002]
["bitfinex","BTCUSD",1724425906480,0.4137041,61220.0,61198.0,0.002]
["bitfinex","BTCUSD",1724425906481,0.326781,61203.0,61198.0,0.002]
["bitfinex","BTCUSD",1724425906710,0.004,61213.0,61195.0,0.4016]
["bitfinex","BTCUSD",1724425906942,0.490227,61196.0,61195.0,0.4016]
["bitfinex","BTCUSD",1724425907177,0.004,61213.0,61195.0,0.4016]
["bitfinex","BTCUSD",1724425907178,0.163385,61205.0,61204.0,0.003]
["bitfinex","BTCUSD",1724425907410,0.4098,61213.0,61208.0,0.004]
["bitfinex","BTCUSD",1724425907411,0.16337,61211.0,61208.0,0.004]
["bitfinex","BTCUSD",1724425907619,0.326718,61215.0,61208.0,0.004]
["bitfinex","BTCUSD",1724425907620,0.163372,61210.0,61208.0,0.004]
["bitfinex","BTCUSD",1724425907839,0.326745,61210.0,61206.0,0.004]
["bitfinex","BTCUSD",1724425908086,0.163374,61209.0,61208.0,0.004]
["bitfinex","BTCUSD",1724425908301,0.163374,61209.0,61204.0,0.16400298]
["bitfinex","BTCUSD",1724425908302,0.163377,61208.0,61207.0,0.004]
["bitfinex","BTCUSD",1724425908545,0.326722,61214.0,61211.0,0.002]
["bitfinex","BTCUSD",1724425908750,0.965645,61220.0,61218.0,0.002]
["bitfinex","BTCUSD",1724425908973,0.965645,61220.0,61212.0,0.75910298]
["bitfinex","BTCUSD",1724425908974,0.8023,61220.0,61219.0,0.002]
["bitfinex","BTCUSD",1724425909382,0.8023,61220.0,61219.0,0.004]
["bitfinex","BTCUSD",1724425909585,0.326631,61232.0,61219.0,0.004]
["bitfinex","BTCUSD",1724425909586,0.326632,61231.0,61227.0,0.004]
["bitfinex","BTCUSD",1724425909786,0.489944,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1724425909970,0.489963,61229.0,61228.0,0.004]
["bitfinex","BTCUSD",1724425910324,0.163326,61227.0,61226.0,0.4067]
["bitfinex","BTCUSD",1724425910532,0.326632,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1724425910742,0.4022,61241.0,61230.0,0.002]
["bitfinex","BTCUSD",1724425910942,0.489946,61231.0,61230.0,0.002]
["bitfinex","BTCUSD",1724425911147,0.073998,61240.0,61220.0,0.4107]
["bitfinex","BTCUSD",1724425911576,0.16331,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1724425911724,0.489931,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1724425911927,0.16331,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1724425912349,0.489884,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1724425912710,0.14748,61242.0,61234.0,0.004]
["bitfinex","BTCUSD",1724425912910,0.14748,61242.0,61238.0,0.002]
["bitfinex","BTCUSD",1724425913118,0.489898,61237.0,61236.0,0.004]
["bitfinex","BTCUSD",1724425913531,0.163299,61237.0,61236.0,0.004]
["bitfinex","BTCUSD",1724425913939,0.16931,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1724425914145,0.822552,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1724425914369,0.489955,61230.0,61229.0,0.186]
["bitfinex","BTCUSD",1724425914593,0.163318,61230.0,61229.0,0.186]
["bitfinex","BTCUSD",1724425914941,0.14748,61242.0,61220.0,0.4067]
["bitfinex","BTCUSD",1724425914942,0.163334,61224.0,61223.0,0.004]
["bitfinex","BTCUSD",1724425915317,0.326646,61229.0,61223.0,0.004]
["bitfinex","BTCUSD",1724425915318,0.326646,61229.0,61228.0,0.004]
["bitfinex","BTCUSD",1724425915457,0.489967,61229.0,61228.0,0.004]
["bitfinex","BTCUSD",1724425916867,0.816613,61229.0,61228.0,0.004]
["bitfinex","BTCUSD",1724425917471,0.816613,61229.0,61223.0,0.004]
["bitfinex","BTCUSD",1724425917472,0.490003,61224.0,61223.0,0.004]
["bitfinex","BTCUSD",1724425917698,0.326622,61233.0,61214.0,0.004]
["bitfinex","BTCUSD",1724425917699,0.4079,61226.0,61214.0,0.004]
["bitfinex","BTCUSD",1724425917825,0.4079,61226.0,61217.0,0.002]
["bitfinex","BTCUSD",1724425917826,0.163351,61218.0,61217.0,0.002]
["bitfinex","BTCUSD",1724425918027,0.163351,61218.0,61214.0,0.16600298]
["bitfinex","BTCUSD",1724425918028,0.326692,61220.0,61214.0,0.16800298]
["bitfinex","BTCUSD",1724425918232,0.163358,61215.0,61214.0,0.16800298]
["bitfinex","BTCUSD",1724425918413,0.163355,61217.0,61216.0,0.002]
["bitfinex","BTCUSD",1724425918631,0.163331,61225.0,61224.0,0.004]
["bitfinex","BTCUSD",1724425919275,0.489994,61225.0,61224.0,0.004]
["bitfinex","BTCUSD",1724425919484,0.500003,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724425919694,0.01,61224.0,61223.0,0.3772]
["bitfinex","BTCUSD",1724425919902,1.128936,61231.0,61223.0,0.3762]
["bitfinex","BTCUSD",1724425920101,0.163322,61229.0,61223.0,0.3762]
["bitfinex","BTCUSD",1724425920327,1.128936,61231.0,61224.0,0.16726942]
["bitfinex","BTCUSD",1724425920328,0.8023,61231.0,61224.0,0.16726942]
["bitfinex","BTCUSD",1724425920528,0.8023,61231.0,61226.0,0.163326]
["bitfinex","BTCUSD",1724425920813,0.8023,61231.0,61223.0,0.3762]
["bitfinex","BTCUSD",1724425921004,0.163331,61225.0,61224.0,0.16400298]
["bitfinex","BTCUSD",1724425921211,0.8023,61231.0,61224.0,0.004]
["bitfinex","BTCUSD",1724425921212,0.001,61229.0,61224.0,0.004]
["bitfinex","BTCUSD",1724425921426,0.163343,61221.0,61216.0,0.3792]
["bitfinex","BTCUSD",1724425921649,0.326663,61225.0,61216.0,0.3792]
["bitfinex","BTCUSD",1724425921650,0.163336,61224.0,61217.0,0.32735498]
["bitfinex","BTCUSD",1724425921850,0.001,61229.0,61228.0,0.163323]
["bitfinex","BTCUSD",1724425922082,0.8023,61230.0,61228.0,0.75010298]
["bitfinex","BTCUSD",1724425922083,0.76924327,61230.0,61228.0,0.75010298]
["bitfinex","BTCUSD",1724425922285,0.14748,61242.0,61241.0,0.163289]
["bitfinex","BTCUSD",1724425922458,0.14748,61242.0,61241.0,1.56654798]
["bitfinex","BTCUSD",1724425922688,4e-05,61248.0,61247.0,0.491819]
["bitfinex","BTCUSD",1724425922890,4e-05,61248.0,61247.0,1.90651398]
["bitfinex","BTCUSD",1724425923015,4e-05,61248.0,61247.0,2.02951398]
["bitfinex","BTCUSD",1724425923222,4e-05,61248.0,61247.0,1.67496798]
["bitfinex","BTCUSD",1724425923715,4e-05,61248.0,61247.0,1.35504541]
["bitfinex","BTCUSD",1724425923936,4e-05,61248.0,61247.0,1.68159141]
["bitfinex","BTCUSD",1724425924137,4e-05,61248.0,61247.0,0.86522641]
["bitfinex","BTCUSD",1724425924341,4e-05,61248.0,61247.0,0.76522641]
["bitfinex","BTCUSD",1724425924545,0.00104,61248.0,61247.0,0.17800298]
["bitfinex","BTCUSD",1724425924751,0.817392,61248.0,61247.0,0.014]
["bitfinex","BTCUSD",1724425925148,0.490851,61248.0,61247.0,0.014]
["bitfinex","BTCUSD",1724425925380,0.16431,61248.0,61247.0,0.014]
["bitfinex","BTCUSD",1724425925553,0.00204,61248.0,61247.0,0.028]
["bitfinex","BTCUSD",1724425925759,0.00104,61248.0,61247.0,0.17800298]
["bitfinex","BTCUSD",1724425925962,4e-05,61248.0,61247.0,0.52724097]
["bitfinex","BTCUSD",1724425926164,0.00204,61248.0,61247.0,1.18033297]
["bitfinex","BTCUSD",1724425926362,0.00304,61248.0,61247.0,0.86452198]
["bitfinex","BTCUSD",1724425926566,0.00304,61248.0,61247.0,0.37470298]
["bitfinex","BTCUSD",1724425926787,0.00304,61248.0,61247.0,0.86452198]
["bitfinex","BTCUSD",1724425926990,0.00304,61248.0,61247.0,1.50361398]
["bitfinex","BTCUSD",1724425926991,0.00204,61248.0,61247.0,1.50361398]
["bitfinex","BTCUSD",1724425927206,0.00304,61248.0,61247.0,1.50961398]
["bitfinex","BTCUSD",1724425927405,0.00304,61248.0,61247.0,1.18306798]
["bitfinex","BTCUSD",1724425927611,0.00304,61248.0,61247.0,1.68426798]
["bitfinex","BTCUSD",1724425927825,0.00104,61248.0,61247.0,2.03481398]
["bitfinex","BTCUSD",1724425928044,0.00104,61248.0,61247.0,2.04281398]
["bitfinex","BTCUSD",1724425928168,0.00204,61248.0,61247.0,0.65890298]
["bitfinex","BTCUSD",1724425928373,0.00104,61248.0,61247.0,0.54990298]
["bitfinex","BTCUSD",1724425928760,0.00204,61248.0,61247.0,0.56390298]
["bitfinex","BTCUSD",1724425928988,0.16531,61248.0,61247.0,0.02]
["bitfinex","BTCUSD",1724425929183,0.9339334,61248.0,61247.0,0.006]
["bitfinex","BTCUSD",1724425929406,0.9339334,61248.0,61247.0,0.014]
["bitfinex","BTCUSD",1724425929407,1.4523744,61248.0,61247.0,0.014]
["bitfinex","BTCUSD",1724425929604,1.729733,61248.0,61247.0,0.014]
["bitfinex","BTCUSD",1724425929877,0.163296,61239.0,61232.0,0.00664598]
["bitfinex","BTCUSD",1724425930115,0.163296,61239.0,61233.0,0.16400298]
["bitfinex","BTCUSD",1724425930324,0.163278,61245.0,61238.0,0.163296]
["bitfinex","BTCUSD",1724425930545,0.58584,61248.0,61239.0,0.16400298]
["bitfinex","BTCUSD",1724425930750,0.00404,61248.0,61240.0,0.326582]
["bitfinex","BTCUSD",1724425930950,0.00404,61248.0,61244.0,0.16328]
["bitfinex","BTCUSD",1724425931154,0.00504,61248.0,61247.0,0.014]
["bitfinex","BTCUSD",1724425931360,0.00504,61248.0,61238.0,0.326593]
["bitfinex","BTCUSD",1724425931361,0.163287,61242.0,61225.0,0.8508]
["bitfinex","BTCUSD",1724425931562,0.4042,61247.0,61230.0,0.26400298]
["bitfinex","BTCUSD",1724425931775,0.326553,61246.0,61239.0,0.002]
["bitfinex","BTCUSD",1724425931996,0.163274,61247.0,61240.0,0.16400298]
["bitfinex","BTCUSD",1724425932197,4e-05,61248.0,61240.0,0.16400298]
["bitfinex","BTCUSD",1724425932409,4e-05,61248.0,61247.0,0.003]
["bitfinex","BTCUSD",1724425932611,0.001,61245.0,61240.0,0.16400298]
["bitfinex","BTCUSD",1724425932809,0.001,61245.0,61241.0,0.326575]
["bitfinex","BTCUSD",1724425932920,0.001,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1724425933136,0.001,61247.0,61241.0,0.326575]
["bitfinex","BTCUSD",1724425933331,0.001,61247.0,61241.0,0.163288]
["bitfinex","BTCUSD",1724425933561,0.001,61247.0,61240.0,0.001]
["bitfinex","BTCUSD",1724425933562,0.163282,61244.0,61240.0,0.001]
["bitfinex","BTCUSD",1724425933757,0.001,61247.0,61241.0,0.16400298]
["bitfinex","BTCUSD",1724425934214,0.001,61247.0,61241.0,0.16600298]
["bitfinex","BTCUSD",1724425934215,0.163281,61244.0,61241.0,0.16600298]
["bitfinex","BTCUSD",1724425934418,0.163278,61246.0,61241.0,0.16600298]
["bitfinex","BTCUSD",1724425934612,0.001,61247.0,61243.0,0.4014]
["bitfinex","BTCUSD",1724425934822,4e-05,61248.0,61247.0,0.489819]
["bitfinex","BTCUSD",1724425935024,4e-05,61248.0,61247.0,1.17546798]
["bitfinex","BTCUSD",1724425935641,4e-05,61248.0,61247.0,0.84892198]
["bitfinex","BTCUSD",1724425935841,4e-05,61248.0,61247.0,1.17546798]
["bitfinex","BTCUSD",1724425936217,4e-05,61248.0,61247.0,1.50201398]
["bitfinex","BTCUSD",1724425936586,4e-05,61248.0,61247.0,2.01771398]
["bitfinex","BTCUSD",1724425936800,4e-05,61248.0,61247.0,2.37601268]
["bitfinex","BTCUSD",1724425937025,0.1839,61275.0,61268.0,0.163217]
["bitfinex","BTCUSD",1724425937242,0.163202,61274.0,61268.0,0.16400298]
["bitfinex","BTCUSD",1724425937469,0.3264,61275.0,61268.0,0.16400298]
["bitfinex","BTCUSD",1724425937625,0.386,61265.0,61250.0,0.4156]
["bitfinex","BTCUSD",1724425937872,0.386,61265.0,61251.0,0.16400298]
["bitfinex","BTCUSD",1724425937873,0.1935,61264.0,61251.0,0.16400298]
["bitfinex","BTCUSD",1724425938188,0.326509,61255.0,61251.0,0.16400298]
["bitfinex","BTCUSD",1724425938338,0.326499,61256.0,61251.0,0.16400298]
["bitfinex","BTCUSD",1724425938539,0.326466,61262.0,61251.0,0.16400298]
["bitfinex","BTCUSD",1724425938814,0.5984,61264.0,61252.0,0.32978272]
["bitfinex","BTCUSD",1724425939045,0.326462,61263.0,61255.0,0.163251]
["bitfinex","BTCUSD",1724425939251,0.4049,61264.0,61259.0,0.16324]
["bitfinex","BTCUSD",1724425939468,0.163221,61267.0,61261.0,0.163234]
["bitfinex","BTCUSD",1724425939674,0.185,61269.0,61262.0,0.16400298]
["bitfinex","BTCUSD",1724425939874,0.4032,61270.0,61264.0,0.326451]
["bitfinex","BTCUSD",1724425939875,0.0015,61270.0,61264.0,0.326451]
["bitfinex","BTCUSD",1724425940078,0.326927,61270.0,61264.0,0.16400298]
["bitfinex","BTCUSD",1724425940501,0.0005,61270.0,61264.0,0.16400298]
["bitfinex","BTCUSD",1724425940679,0.32643,61269.0,61264.0,0.16400298]
["bitfinex","BTCUSD",1724425940819,0.163215,61269.0,61264.0,0.16400298]
["bitfinex","BTCUSD",1724425941019,0.326429,61269.0,61264.0,0.16400298]
["bitfinex","BTCUSD",1724425941261,0.326429,61269.0,61253.0,0.163256]
["bitfinex","BTCUSD",1724425941262,0.163239,61260.0,61253.0,0.163256]
["bitfinex","BTCUSD",1724425941464,0.326448,61266.0,61253.0,0.00674218]
["bitfinex","BTCUSD",1724425941665,0.326456,61264.0,61253.0,0.16400298]
["bitfinex","BTCUSD",1724425941879,0.32649,61258.0,61255.0,0.005]
["bitfinex","BTCUSD",1724425942083,0.326474,61261.0,61255.0,0.005]
["bitfinex","BTCUSD",1724425942287,0.3902,61269.0,61256.0,0.49376062]
["bitfinex","BTCUSD",1724425942436,0.326442,61267.0,61256.0,0.49376062]
["bitfinex","BTCUSD",1724425942639,0.0005,61270.0,61258.0,0.3805]
["bitfinex","BTCUSD",1724425942850,0.163225,61266.0,61259.0,0.16400298]
["bitfinex","BTCUSD",1724425943050,0.326442,61267.0,61259.0,0.16400298]
["bitfinex","BTCUSD",1724425943278,0.326436,61268.0,61259.0,0.16400298]
["bitfinex","BTCUSD",1724425943518,0.001,61269.0,61259.0,0.16400298]
["bitfinex","BTCUSD",1724425943660,0.001,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1724425943855,0.001,61269.0,61268.0,1.03045398]
["bitfinex","BTCUSD",1724425944056,0.0005,61270.0,61269.0,0.816072]
["bitfinex","BTCUSD",1724425944357,0.0005,61270.0,61269.0,1.90010398]
["bitfinex","BTCUSD",1724425944559,0.0005,61270.0,61269.0,2.32453298]
["bitfinex","BTCUSD",1724425944764,0.0005,61270.0,61269.0,1.99710398]
["bitfinex","BTCUSD",1724425945163,0.0005,61270.0,61269.0,0.73816664]
["bitfinex","BTCUSD",1724425945626,0.0005,61270.0,61269.0,0.74560298]
["bitfinex","BTCUSD",1724425945810,0.0005,61270.0,61269.0,0.17800298]
["bitfinex","BTCUSD",1724425946017,0.163712,61270.0,61269.0,0.014]
["bitfinex","BTCUSD",1724425946247,0.490136,61270.0,61269.0,0.014]
["bitfinex","BTCUSD",1724425946448,0.163217,61269.0,61261.0,0.163234]
["bitfinex","BTCUSD",1724425946580,0.163217,61268.0,61262.0,0.16400298]
["bitfinex","BTCUSD",1724425947013,0.0005,61270.0,61262.0,0.16400298]
["bitfinex","BTCUSD",1724425947216,0.0015,61270.0,61269.0,0.007]
["bitfinex","BTCUSD",1724425947980,0.0005,61270.0,61263.0,0.163228]
["bitfinex","BTCUSD",1724425948195,0.163712,61270.0,61264.0,0.16400298]
["bitfinex","BTCUSD",1724425948411,0.001,61268.0,61264.0,0.16400298]
["bitfinex","BTCUSD",1724425948614,0.001,61268.0,61265.0,0.00326414]
["bitfinex","BTCUSD",1724425948829,0.001,61268.0,61264.0,0.16400298]
["bitfinex","BTCUSD",1724425948830,0.001,61268.0,61267.0,0.48966]
["bitfinex","BTCUSD",1724425949038,0.001,61268.0,61267.0,1.06476298]
["bitfinex","BTCUSD",1724425949254,0.001,61268.0,61264.0,0.4111]
["bitfinex","BTCUSD",1724425949487,0.001,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1724425949692,0.001,61268.0,61267.0,0.98010298]
["bitfinex","BTCUSD",1724425949900,0.001,61268.0,61267.0,0.16400298]
["bitfinex","BTCUSD",1724425950105,0.0005,61270.0,61269.0,0.163214]
["bitfinex","BTCUSD",1724425950229,0.0005,61270.0,61269.0,0.16400298]
["bitfinex","BTCUSD",1724425950230,0.0015,61270.0,61269.0,0.16400298]
["bitfinex","BTCUSD",1724425950434,0.0015,61270.0,61265.0,0.013]
["bitfinex","BTCUSD",1724425950435,0.489667,61266.0,61265.0,0.013]
["bitfinex","BTCUSD",1724425950655,0.163222,61266.0,61265.0,0.013]
["bitfinex","BTCUSD",1724425951030,0.163218,61268.0,61265.0,0.013]
["bitfinex","BTCUSD",1724425951431,0.676867,61266.0,61265.0,0.013]
["bitfinex","BTCUSD",1724425951605,0.411,61264.0,61242.0,0.3962]
["bitfinex","BTCUSD",1724425951836,0.2872,61266.0,61243.0,0.16400298]
["bitfinex","BTCUSD",1724425951837,0.326478,61260.0,61243.0,0.16400298]
["bitfinex","BTCUSD",1724425952002,0.16325,61256.0,61243.0,0.16400298]
["bitfinex","BTCUSD",1724425952206,0.406,61262.0,61243.0,0.16400298]
["bitfinex","BTCUSD",1724425952410,0.406,61262.0,61237.0,0.4101]
["bitfinex","BTCUSD",1724425952411,0.326558,61245.0,61237.0,0.4101]
["bitfinex","BTCUSD",1724425952614,0.163276,61246.0,61238.0,0.16400298]
["bitfinex","BTCUSD",1724425952813,0.326542,61248.0,61239.0,0.163293]
["bitfinex","BTCUSD",1724425952973,0.163274,61247.0,61240.0,0.32729298]
["bitfinex","BTCUSD",1724425953181,0.1867,61249.0,61240.0,0.16400298]
["bitfinex","BTCUSD",1724425953182,0.163277,61246.0,61240.0,0.16400298]
["bitfinex","BTCUSD",1724425953386,0.4088,61257.0,61243.0,0.001]
["bitfinex","BTCUSD",1724425953629,0.4088,61257.0,61244.0,0.16726792]
["bitfinex","BTCUSD",1724425954052,0.572047,61257.0,61250.0,0.163263]
["bitfinex","BTCUSD",1724425954182,0.326471,61262.0,61251.0,0.16400298]
["bitfinex","BTCUSD",1724425954183,0.3913,61262.0,61251.0,0.16400298]
["bitfinex","BTCUSD",1724425954382,0.49229154,61261.0,61253.0,0.1993]
["bitfinex","BTCUSD",1724425954583,0.49229154,61265.0,61254.0,0.16400298]
["bitfinex","BTCUSD",1724425954805,0.1847,61266.0,61254.0,0.16400298]
["bitfinex","BTCUSD",1724425954806,0.163245,61258.0,61254.0,0.16400298]
["bitfinex","BTCUSD",1724425955212,0.163241,61259.0,61254.0,0.16400298]
["bitfinex","BTCUSD",1724425955413,0.326473,61261.0,61254.0,0.16400298]
["bitfinex","BTCUSD",1724425955619,0.326458,61264.0,61254.0,0.16400298]
["bitfinex","BTCUSD",1724425955822,0.1847,61266.0,61255.0,0.00326454]
["bitfinex","BTCUSD",1724425956022,0.3913,61268.0,61258.0,0.326487]
["bitfinex","BTCUSD",1724425956228,0.3913,61268.0,61250.0,0.3825]
["bitfinex","BTCUSD",1724425956229,0.326446,61266.0,61259.0,0.16400298]
["bitfinex","BTCUSD",1724425956430,0.326446,61266.0,61250.0,0.3795]
["bitfinex","BTCUSD",1724425956431,0.326468,61262.0,61250.0,0.38621015]
["bitfinex","BTCUSD",1724425956633,0.3913,61268.0,61251.0,0.16400298]
["bitfinex","BTCUSD",1724425956855,0.3913,61268.0,61256.0,0.163249]
["bitfinex","BTCUSD",1724425956856,0.165234,61262.0,61256.0,0.163249]
["bitfinex","BTCUSD",1724425957116,0.165234,61262.0,61256.0,0.16400298]
["bitfinex","BTCUSD",1724425957117,0.002,61262.0,61256.0,0.16400298]
["bitfinex","BTCUSD",1724425957250,0.163244,61258.0,61250.0,0.00671015]
["bitfinex","BTCUSD",1724425957451,0.163245,61258.0,61251.0,0.32726298]
["bitfinex","BTCUSD",1724425957651,0.163245,61258.0,61251.0,0.16400298]
["bitfinex","BTCUSD",1724425957652,0.57915,61256.0,61251.0,0.16400298]
["bitfinex","BTCUSD",1724425957853,0.489787,61251.0,61250.0,0.002]
["bitfinex","BTCUSD",1724425958052,0.1984,61254.0,61250.0,0.002]
["bitfinex","BTCUSD",1724425958259,0.163266,61250.0,61243.0,0.16985902]
["bitfinex","BTCUSD",1724425958493,0.163266,61250.0,61244.0,0.32728298]
["bitfinex","BTCUSD",1724425958698,0.361656,61254.0,61248.0,0.16327]
["bitfinex","BTCUSD",1724425958940,0.163258,61253.0,61248.0,0.16400298]
["bitfinex","BTCUSD",1724425959171,0.163266,61250.0,61248.0,0.16400298]
["bitfinex","BTCUSD",1724425959371,0.163263,61251.0,61248.0,0.16400298]
["bitfinex","BTCUSD",1724425959623,0.1984,61254.0,61248.0,0.16400298]
["bitfinex","BTCUSD",1724425960335,0.1984,61254.0,61242.0,0.00661657]
["bitfinex","BTCUSD",1724425960336,0.1964,61254.0,61244.0,0.014]
["bitfinex","BTCUSD",1724425960539,0.32653,61250.0,61245.0,0.16400298]
["bitfinex","BTCUSD",1724425960684,0.163275,61246.0,61245.0,0.16400298]
["bitfinex","BTCUSD",1724425961068,0.1974,61254.0,61231.0,0.3886]
["bitfinex","BTCUSD",1724425961069,0.392,61243.0,61231.0,0.3886]
["bitfinex","BTCUSD",1724425961273,0.392,61248.0,61242.0,0.163285]
["bitfinex","BTCUSD",1724425961591,0.392,61248.0,61244.0,0.004]
["bitfinex","BTCUSD",1724425961986,0.392,61248.0,61242.0,0.16400298]
["bitfinex","BTCUSD",1724425961987,0.163275,61246.0,61242.0,0.16400298]
["bitfinex","BTCUSD",1724425962407,0.32652,61252.0,61243.0,0.16400298]
["bitfinex","BTCUSD",1724425962617,0.163268,61249.0,61243.0,0.32728498]
["bitfinex","BTCUSD",1724425962820,0.4008,61253.0,61234.0,0.326614]
["bitfinex","BTCUSD",1724425963047,0.4008,61253.0,61226.0,0.001]
["bitfinex","BTCUSD",1724425963048,0.163275,61247.0,61239.0,0.326588]
["bitfinex","BTCUSD",1724425963264,0.163274,61247.0,61241.0,0.163288]
["bitfinex","BTCUSD",1724425963493,0.326525,61251.0,61242.0,0.32728898]
["bitfinex","BTCUSD",1724425963694,0.326525,61251.0,61243.0,0.175283]
["bitfinex","BTCUSD",1724425963906,0.4008,61253.0,61248.0,0.32654]
["bitfinex","BTCUSD",1724425964106,0.163257,61254.0,61248.0,0.16400298]
["bitfinex","BTCUSD",1724425964315,0.326534,61257.0,61250.0,0.326527]
["bitfinex","BTCUSD",1724425964316,4e-05,61257.0,61250.0,0.326527]
["bitfinex","BTCUSD",1724425964520,4e-05,61257.0,61252.0,0.163258]
["bitfinex","BTCUSD",1724425964723,4e-05,61257.0,61253.0,0.32725898]
["bitfinex","BTCUSD",1724425964923,4e-05,61257.0,61253.0,0.16400298]
["bitfinex","BTCUSD",1724425965146,4e-05,61257.0,61253.0,0.32725898]
["bitfinex","BTCUSD",1724425965363,0.163249,61256.0,61253.0,0.16400298]
["bitfinex","BTCUSD",1724425965575,4e-05,61257.0,61253.0,0.16400298]
["bitfinex","BTCUSD",1724425965795,0.326534,61257.0,61253.0,0.16400298]
["bitfinex","BTCUSD",1724425966047,0.16326,61252.0,61248.0,0.008]
["bitfinex","BTCUSD",1724425966261,4e-05,61257.0,61253.0,0.001]
["bitfinex","BTCUSD",1724425966466,4e-05,61257.0,61253.0,0.16500298]
["bitfinex","BTCUSD",1724425966695,0.163286,61257.0,61253.0,0.16500298]
["bitfinex","BTCUSD",1724425966943,0.163251,61256.0,61253.0,0.16500298]
["bitfinex","BTCUSD",1724425967167,4e-05,61257.0,61222.0,0.04873967]
["bitfinex","BTCUSD",1724425967168,0.3897,61226.0,61222.0,0.04873967]
["bitfinex","BTCUSD",1724425967390,0.33219038,61255.0,61223.0,0.00326657]
["bitfinex","BTCUSD",1724425967391,0.3897,61233.0,61223.0,0.00326657]
["bitfinex","BTCUSD",1724425967602,0.3897,61233.0,61220.0,0.1854]
["bitfinex","BTCUSD",1724425967815,0.3897,61239.0,61231.0,0.163315]
["bitfinex","BTCUSD",1724425968041,0.3897,61239.0,61232.0,0.00326578]
["bitfinex","BTCUSD",1724425968257,0.3897,61239.0,61227.0,0.326648]
["bitfinex","BTCUSD",1724425968466,0.3897,61239.0,61228.0,0.16400298]
["bitfinex","BTCUSD",1724425968868,0.163297,61238.0,61228.0,0.32732598]
["bitfinex","BTCUSD",1724425969083,0.3897,61239.0,61228.0,0.16400298]
["bitfinex","BTCUSD",1724425969309,0.3977,61252.0,61234.0,0.16500298]
["bitfinex","BTCUSD",1724425969570,0.49229154,61251.0,61240.0,0.387]
["bitfinex","BTCUSD",1724425969811,0.49229154,61251.0,61244.0,0.16328]
["bitfinex","BTCUSD",1724425970071,0.163257,61253.0,61245.0,0.16400298]
["bitfinex","BTCUSD",1724425970340,0.49229154,61252.0,61245.0,0.16400298]
["bitfinex","BTCUSD",1724425970597,0.163266,61250.0,61245.0,0.16400298]
["bitfinex","BTCUSD",1724425970865,0.19920421,61256.0,61245.0,0.16400298]
["bitfinex","BTCUSD",1724425970866,0.004,61251.0,61245.0,0.16400298]
["bitfinex","BTCUSD",1724425971128,0.163275,61246.0,61245.0,0.16400298]
["bitfinex","BTCUSD",1724425971343,0.004,61251.0,61240.0,0.001]
["bitfinex","BTCUSD",1724425971344,0.326534,61250.0,61240.0,0.001]
["bitfinex","BTCUSD",1724425971596,0.489867,61241.0,61240.0,0.001]
["bitfinex","BTCUSD",1724425971832,0.163306,61235.0,61227.0,0.0064932]
["bitfinex","BTCUSD",1724425972103,0.163308,61234.0,61228.0,0.16400298]
["bitfinex","BTCUSD",1724425972446,0.326602,61237.0,61228.0,0.16400298]
["bitfinex","BTCUSD",1724425972616,0.326602,61237.0,61223.0,0.181522]
["bitfinex","BTCUSD",1724425972617,0.163334,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425972871,0.490003,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425973119,0.163334,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425973815,0.490003,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425974020,1.531541,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425974220,1.6846951,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425974420,1.531541,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425974629,1.532541,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425975202,1.205872,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425975404,0.818672,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425975614,0.492003,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425975815,0.494003,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425976185,0.011,61224.0,61223.0,0.16582498]
["bitfinex","BTCUSD",1724425976387,0.174334,61224.0,61223.0,0.16582498]
["bitfinex","BTCUSD",1724425976805,0.827672,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724425977013,0.011,61224.0,61223.0,0.32916198]
["bitfinex","BTCUSD",1724425977235,0.170334,61224.0,61223.0,0.001822]
["bitfinex","BTCUSD",1724425977432,0.816672,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425977653,1.2280082,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425977857,1.8270082,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425978060,2.1536772,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425978266,1.9280082,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425978508,1.9260082,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425978931,1.9310082,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425979170,1.849341,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425979379,1.844341,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425980840,1.745341,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425981055,0.903003,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425981273,0.902003,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425981495,1.228672,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425981753,1.233672,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425981954,1.6523579,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425982173,1.228672,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425982627,0.001,61224.0,61223.0,0.164159]
["bitfinex","BTCUSD",1724425982822,0.001,61224.0,61223.0,0.16482498]
["bitfinex","BTCUSD",1724425983943,0.164334,61224.0,61223.0,0.16482498]
["bitfinex","BTCUSD",1724425984295,0.164334,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425984296,0.490003,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425984499,1.7716399,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425984705,1.722541,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425984917,1.202672,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425985128,0.168334,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425985339,0.492043,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425985541,0.818712,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425985749,0.816712,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425985955,1.148381,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425986168,0.821712,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425986379,0.824712,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425987784,1.151381,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425988151,0.824712,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425988376,0.498043,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425988586,0.00804,61224.0,61223.0,0.000822]
["bitfinex","BTCUSD",1724425988833,0.00804,61224.0,61223.0,0.32816198]
["bitfinex","BTCUSD",1724425989184,0.00804,61224.0,61223.0,0.16482498]
["bitfinex","BTCUSD",1724425989563,0.00804,61224.0,61223.0,0.98150998]
["bitfinex","BTCUSD",1724425989768,0.00804,61224.0,61223.0,0.65483598]
["bitfinex","BTCUSD",1724425989991,0.00804,61224.0,61223.0,0.98150998]
["bitfinex","BTCUSD",1724425990202,0.00304,61224.0,61223.0,0.98150998]
["bitfinex","BTCUSD",1724425990944,4e-05,61224.0,61223.0,1.70558398]
["bitfinex","BTCUSD",1724425991144,4e-05,61224.0,61223.0,1.82958398]
["bitfinex","BTCUSD",1724425991362,4e-05,61224.0,61223.0,1.83558398]
["bitfinex","BTCUSD",1724425991597,4e-05,61224.0,61223.0,1.83058398]
["bitfinex","BTCUSD",1724425992027,4e-05,61224.0,61223.0,1.50190998]
["bitfinex","BTCUSD",1724425992224,4e-05,61224.0,61223.0,1.50290998]
["bitfinex","BTCUSD",1724425992425,4e-05,61224.0,61223.0,1.84358398]
["bitfinex","BTCUSD",1724425992631,4e-05,61224.0,61223.0,1.83958398]
["bitfinex","BTCUSD",1724425992848,0.00104,61224.0,61223.0,1.83958398]
["bitfinex","BTCUSD",1724425993371,4e-05,61224.0,61223.0,1.82558398]
["bitfinex","BTCUSD",1724425993728,4e-05,61224.0,61223.0,1.83958398]
["bitfinex","BTCUSD",1724425993729,0.00104,61224.0,61223.0,1.83958398]
["bitfinex","BTCUSD",1724425993948,0.00104,61224.0,61223.0,2.34655798]
["bitfinex","BTCUSD",1724425994158,4e-05,61239.0,61223.0,2.34655798]
["bitfinex","BTCUSD",1724425994159,4e-05,61239.0,61238.0,0.816485]
["bitfinex","BTCUSD",1724425994365,4e-05,61239.0,61238.0,1.91668198]
["bitfinex","BTCUSD",1724425994788,4e-05,61239.0,61238.0,2.01668198]
["bitfinex","BTCUSD",1724425995234,4e-05,61239.0,61238.0,2.34527598]
["bitfinex","BTCUSD",1724425995862,4e-05,61239.0,61238.0,2.35186113]
["bitfinex","BTCUSD",1724425996070,4e-05,61239.0,61238.0,2.68945513]
["bitfinex","BTCUSD",1724425996288,4e-05,61239.0,61238.0,2.36286113]
["bitfinex","BTCUSD",1724425996507,0.00104,61239.0,61238.0,2.37686113]
["bitfinex","BTCUSD",1724425996715,0.00104,61239.0,61238.0,2.41645037]
["bitfinex","BTCUSD",1724425996926,4e-05,61239.0,61238.0,2.35386113]
["bitfinex","BTCUSD",1724425997645,0.00090421,61245.0,61238.0,2.35386113]
["bitfinex","BTCUSD",1724425997646,0.00090421,61245.0,61244.0,2.060129]
["bitfinex","BTCUSD",1724425997823,0.00090421,61245.0,61244.0,3.91569398]
["bitfinex","BTCUSD",1724425998114,0.00090421,61245.0,61244.0,3.58913198]
["bitfinex","BTCUSD",1724425998934,0.00090421,61245.0,61244.0,3.60313198]
["bitfinex","BTCUSD",1724425999783,0.00090421,61245.0,61244.0,3.61713198]
["bitfinex","BTCUSD",1724425999784,0.00190421,61245.0,61244.0,3.61713198]
["bitfinex","BTCUSD",1724426001345,0.00190421,61245.0,61244.0,3.94369398]
["bitfinex","BTCUSD",1724426002187,0.00190421,61245.0,61244.0,3.97640398]
["bitfinex","BTCUSD",1724426002741,0.00090421,61245.0,61244.0,3.95840398]
["bitfinex","BTCUSD",1724426002955,0.00190421,61245.0,61244.0,3.97640398]
["bitfinex","BTCUSD",1724426003158,0.00190421,61245.0,61244.0,3.96240398]
["bitfinex","BTCUSD",1724426004612,0.00190421,61245.0,61244.0,3.63584198]
["bitfinex","BTCUSD",1724426004818,0.00190421,61245.0,61244.0,3.59913198]
["bitfinex","BTCUSD",1724426004985,0.00190421,61245.0,61244.0,3.60313198]
["bitfinex","BTCUSD",1724426005620,0.00090421,61252.0,61251.0,2.403987]
["bitfinex","BTCUSD",1724426005866,0.00090421,61252.0,61251.0,2.66798998]
["bitfinex","BTCUSD",1724426006076,0.00090421,61252.0,61251.0,2.69098998]
["bitfinex","BTCUSD",1724426006273,0.00090421,61252.0,61251.0,2.36446498]
["bitfinex","BTCUSD",1724426006718,4e-05,61257.0,61255.0,1.75086]
["bitfinex","BTCUSD",1724426006849,4e-05,61257.0,61255.0,2.34136598]
["bitfinex","BTCUSD",1724426007050,4e-05,61257.0,61255.0,2.36436598]
["bitfinex","BTCUSD",1724426007632,4e-05,61257.0,61255.0,2.69086898]
["bitfinex","BTCUSD",1724426007848,4e-05,61257.0,61256.0,1.552643]
["bitfinex","BTCUSD",1724426008041,0.62104356,61259.0,61258.0,0.49473]
["bitfinex","BTCUSD",1724426008246,0.28045485,61259.0,61258.0,3.63972186]
["bitfinex","BTCUSD",1724426008451,0.28045485,61259.0,61258.0,3.66272186]
["bitfinex","BTCUSD",1724426008875,0.27632938,61259.0,61258.0,3.98920886]
["bitfinex","BTCUSD",1724426009102,4e-05,61269.0,61268.0,0.005]
["bitfinex","BTCUSD",1724426009297,4e-05,61269.0,61268.0,1.85885598]
["bitfinex","BTCUSD",1724426009562,4e-05,61269.0,61268.0,2.36375598]
["bitfinex","BTCUSD",1724426010124,4e-05,61269.0,61268.0,2.69018998]
["bitfinex","BTCUSD",1724426010328,4e-05,61269.0,61268.0,2.76091786]
["bitfinex","BTCUSD",1724426011328,0.2896,61269.0,61268.0,2.76091786]
["bitfinex","BTCUSD",1724426011534,0.0002,61279.0,61278.0,2.068514]
["bitfinex","BTCUSD",1724426011752,0.0002,61279.0,61278.0,3.59751698]
["bitfinex","BTCUSD",1724426012859,0.0002,61279.0,61278.0,3.60051698]
["bitfinex","BTCUSD",1724426013062,0.0002,61279.0,61278.0,3.61451698]
["bitfinex","BTCUSD",1724426013263,0.0002,61279.0,61278.0,3.60051698]
["bitfinex","BTCUSD",1724426013660,0.0002,61279.0,61278.0,3.61451698]
["bitfinex","BTCUSD",1724426014055,0.0002,61279.0,61278.0,2.69584496]
["bitfinex","BTCUSD",1724426014259,0.0002,61279.0,61278.0,2.69784496]
["bitfinex","BTCUSD",1724426014463,0.0002,61279.0,61278.0,2.68084496]
["bitfinex","BTCUSD",1724426014814,0.0002,61279.0,61278.0,3.00922596]
["bitfinex","BTCUSD",1724426015025,0.0002,61279.0,61278.0,3.02322596]
["bitfinex","BTCUSD",1724426015451,1.40284,61279.0,61278.0,0.00650898]
["bitfinex","BTCUSD",1724426015658,0.5869,61279.0,61264.0,0.00326375]
["bitfinex","BTCUSD",1724426015862,0.3825,61278.0,61272.0,0.00532224]
["bitfinex","BTCUSD",1724426016065,0.3825,61278.0,61273.0,0.16400298]
["bitfinex","BTCUSD",1724426016272,0.3825,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1724426016479,0.3825,61278.0,61277.0,0.32719598]
["bitfinex","BTCUSD",1724426016698,0.3825,61278.0,61277.0,0.65358198]
["bitfinex","BTCUSD",1724426016969,0.3825,61278.0,61277.0,0.6589428]
["bitfinex","BTCUSD",1724426017411,0.3825,61278.0,61277.0,0.6599428]
["bitfinex","BTCUSD",1724426017625,0.00110421,61279.0,61277.0,0.6599428]
["bitfinex","BTCUSD",1724426017626,0.00110421,61279.0,61278.0,0.816952]
["bitfinex","BTCUSD",1724426017840,0.00110421,61279.0,61278.0,1.43033598]
["bitfinex","BTCUSD",1724426018073,0.00110421,61279.0,61278.0,1.42933598]
["bitfinex","BTCUSD",1724426018277,0.00110421,61279.0,61278.0,1.43033598]
["bitfinex","BTCUSD",1724426018485,0.00110421,61279.0,61278.0,1.42933598]
["bitfinex","BTCUSD",1724426018690,0.00110421,61279.0,61278.0,1.43233598]
["bitfinex","BTCUSD",1724426019530,0.00110421,61279.0,61278.0,1.43933598]
["bitfinex","BTCUSD",1724426020154,0.00110421,61279.0,61278.0,1.43633598]
["bitfinex","BTCUSD",1724426020360,0.39350421,61279.0,61278.0,0.77057398]
["bitfinex","BTCUSD",1724426020585,0.39350421,61279.0,61278.0,0.28100298]
["bitfinex","BTCUSD",1724426020787,0.39350421,61279.0,61278.0,0.18100298]
["bitfinex","BTCUSD",1724426021200,0.39350421,61279.0,61278.0,0.67057398]
["bitfinex","BTCUSD",1724426021400,0.39350421,61279.0,61278.0,0.99695498]
["bitfinex","BTCUSD",1724426021603,0.39350421,61279.0,61278.0,0.67057398]
["bitfinex","BTCUSD",1724426021812,0.39350421,61279.0,61278.0,0.18100298]
["bitfinex","BTCUSD",1724426022032,0.39350421,61279.0,61278.0,0.34419298]
["bitfinex","BTCUSD",1724426022224,0.00110421,61279.0,61278.0,1.44633598]
["bitfinex","BTCUSD",1724426022663,0.00110421,61279.0,61278.0,1.09695498]
["bitfinex","BTCUSD",1724426023295,0.00110421,61279.0,61278.0,0.77057398]
["bitfinex","BTCUSD",1724426023727,0.00110421,61279.0,61278.0,0.44419298]
["bitfinex","BTCUSD",1724426023899,0.00051489,61279.0,61278.0,0.77057398]
["bitfinex","BTCUSD",1724426024110,0.00051489,61279.0,61278.0,1.09695498]
["bitfinex","BTCUSD",1724426024893,0.00055489,61279.0,61278.0,1.09695498]
["bitfinex","BTCUSD",1724426025467,0.00055489,61279.0,61278.0,1.42333598]
["bitfinex","BTCUSD",1724426025695,0.00055489,61279.0,61278.0,1.64063598]
["bitfinex","BTCUSD",1724426025897,0.00055489,61279.0,61278.0,1.63863598]
["bitfinex","BTCUSD",1724426026102,0.00055489,61279.0,61278.0,1.44633598]
["bitfinex","BTCUSD",1724426026519,0.00055489,61279.0,61278.0,1.11995498]
["bitfinex","BTCUSD",1724426026520,0.41015489,61279.0,61278.0,1.11995498]
["bitfinex","BTCUSD",1724426027403,0.00055489,61279.0,61278.0,1.44633598]
["bitfinex","BTCUSD",1724426027544,0.00055489,61279.0,61278.0,1.44733598]
["bitfinex","BTCUSD",1724426027918,0.00055489,61279.0,61278.0,1.44633598]
["bitfinex","BTCUSD",1724426028190,0.00055489,61279.0,61278.0,1.44933598]
["bitfinex","BTCUSD",1724426028386,0.00055489,61279.0,61278.0,1.44633598]
["bitfinex","BTCUSD",1724426029096,0.00055489,61279.0,61278.0,1.44733598]
["bitfinex","BTCUSD",1724426029663,0.00055489,61279.0,61278.0,1.77571698]
["bitfinex","BTCUSD",1724426029865,0.00055489,61279.0,61278.0,2.15511698]
["bitfinex","BTCUSD",1724426030305,0.003,61282.0,61281.0,1.142277]
["bitfinex","BTCUSD",1724426030508,0.003,61282.0,61281.0,1.42927998]
["bitfinex","BTCUSD",1724426030940,0.003,61282.0,61281.0,1.43027998]
["bitfinex","BTCUSD",1724426031466,0.003,61282.0,61281.0,1.42927998]
["bitfinex","BTCUSD",1724426031681,0.003,61282.0,61281.0,1.44327998]
["bitfinex","BTCUSD",1724426032230,0.003,61282.0,61281.0,1.45727998]
["bitfinex","BTCUSD",1724426032905,0.003,61282.0,61281.0,1.97934498]
["bitfinex","BTCUSD",1724426033392,0.003,61282.0,61281.0,1.98334498]
["bitfinex","BTCUSD",1724426033640,0.003,61282.0,61281.0,1.98134498]
["bitfinex","BTCUSD",1724426033847,0.003,61282.0,61281.0,1.98334498]
["bitfinex","BTCUSD",1724426034254,0.003,61282.0,61281.0,1.78464498]
["bitfinex","BTCUSD",1724426034465,0.003,61282.0,61281.0,1.78864498]
["bitfinex","BTCUSD",1724426034879,0.003,61282.0,61281.0,0.29200298]
["bitfinex","BTCUSD",1724426035084,0.5814,61282.0,61281.0,0.45518498]
["bitfinex","BTCUSD",1724426035437,0.5814,61282.0,61281.0,0.78154998]
["bitfinex","BTCUSD",1724426035691,0.5814,61282.0,61281.0,1.10791498]
["bitfinex","BTCUSD",1724426036040,0.5814,61282.0,61281.0,1.09391498]
["bitfinex","BTCUSD",1724426036269,0.3877,61282.0,61281.0,1.09391498]
["bitfinex","BTCUSD",1724426037333,0.003,61282.0,61281.0,1.09391498]
["bitfinex","BTCUSD",1724426037556,0.003,61282.0,61281.0,1.10791498]
["bitfinex","BTCUSD",1724426037756,0.003,61282.0,61281.0,1.09391498]
["bitfinex","BTCUSD",1724426037958,0.003,61282.0,61281.0,1.42027998]
["bitfinex","BTCUSD",1724426038366,0.003,61282.0,61281.0,1.40627998]
["bitfinex","BTCUSD",1724426038788,0.003,61282.0,61281.0,1.43427998]
["bitfinex","BTCUSD",1724426038992,0.003,61282.0,61281.0,1.78464498]
["bitfinex","BTCUSD",1724426039251,0.003,61282.0,61281.0,1.78864498]
["bitfinex","BTCUSD",1724426040778,0.003,61282.0,61281.0,2.72104938]
["bitfinex","BTCUSD",1724426040992,0.003,61282.0,61281.0,2.79396166]
["bitfinex","BTCUSD",1724426041198,0.003,61282.0,61281.0,2.79425672]
["bitfinex","BTCUSD",1724426041396,0.003,61282.0,61281.0,2.76627636]
["bitfinex","BTCUSD",1724426041602,0.3945,61298.0,61297.0,1.14198]
["bitfinex","BTCUSD",1724426041825,0.3945,61298.0,61297.0,1.32898298]
["bitfinex","BTCUSD",1724426042028,0.3945,61298.0,61297.0,1.42998298]
["bitfinex","BTCUSD",1724426042270,0.3945,61298.0,61297.0,1.43198298]
["bitfinex","BTCUSD",1724426042482,0.3945,61298.0,61297.0,1.42898298]
["bitfinex","BTCUSD",1724426042850,0.3945,61298.0,61297.0,1.44817968]
["bitfinex","BTCUSD",1724426043206,0.4061,61309.0,61298.0,1.472233]
["bitfinex","BTCUSD",1724426043417,0.18284,61312.0,61298.0,2.34364646]
["bitfinex","BTCUSD",1724426043418,4e-05,61312.0,61298.0,2.34364646]
["bitfinex","BTCUSD",1724426043635,4e-05,61312.0,61306.0,1.146812]
["bitfinex","BTCUSD",1724426043842,4e-05,61312.0,61306.0,2.11718346]
["bitfinex","BTCUSD",1724426044475,4e-05,61312.0,61306.0,2.68958346]
["bitfinex","BTCUSD",1724426044899,4e-05,61312.0,61306.0,3.12424935]
["bitfinex","BTCUSD",1724426045122,0.00904201,61314.0,61313.0,0.005]
["bitfinex","BTCUSD",1724426045328,0.3944,61337.0,61330.0,0.492156]
["bitfinex","BTCUSD",1724426045532,0.3944,61346.0,61330.0,1.85760346]
["bitfinex","BTCUSD",1724426045760,0.0002,61339.0,61330.0,3.06852311]
["bitfinex","BTCUSD",1724426046013,0.0002,61339.0,61338.0,1.50335348]
["bitfinex","BTCUSD",1724426046219,0.0002,61339.0,61338.0,2.02766935]
["bitfinex","BTCUSD",1724426046425,0.0002,61339.0,61338.0,2.15266935]
["bitfinex","BTCUSD",1724426046634,0.0002,61339.0,61338.0,1.78535646]
["bitfinex","BTCUSD",1724426046853,0.0002,61339.0,61338.0,1.78635646]
["bitfinex","BTCUSD",1724426047145,0.0002,61339.0,61338.0,1.82776568]
["bitfinex","BTCUSD",1724426047351,0.0002,61339.0,61338.0,1.49870368]
["bitfinex","BTCUSD",1724426047594,0.0002,61339.0,61338.0,1.42821998]
["bitfinex","BTCUSD",1724426047813,0.0002,61339.0,61338.0,1.78635646]
["bitfinex","BTCUSD",1724426048038,0.0002,61339.0,61338.0,2.1531344]
["bitfinex","BTCUSD",1724426048243,0.0002,61339.0,61338.0,2.3427344]
["bitfinex","BTCUSD",1724426048523,0.0002,61339.0,61338.0,2.3447344]
["bitfinex","BTCUSD",1724426048744,0.162946,61370.0,61338.0,2.3447344]
["bitfinex","BTCUSD",1724426048745,0.3767,61363.0,61355.0,0.003]
["bitfinex","BTCUSD",1724426048961,0.49229154,61362.0,61358.0,1.33902646]
["bitfinex","BTCUSD",1724426049181,0.3767,61369.0,61358.0,1.78998146]
["bitfinex","BTCUSD",1724426049399,0.49229154,61396.0,61358.0,2.15719406]
["bitfinex","BTCUSD",1724426049400,0.4155,61375.0,61358.0,2.15719406]
["bitfinex","BTCUSD",1724426050224,0.4155,61375.0,61358.0,2.48314906]
["bitfinex","BTCUSD",1724426050431,0.5993,61382.0,61358.0,2.11593646]
["bitfinex","BTCUSD",1724426050680,0.5993,61382.0,61360.0,1.471752]
["bitfinex","BTCUSD",1724426050681,0.4146,61382.0,61360.0,1.471752]
["bitfinex","BTCUSD",1724426050862,0.4146,61388.0,61377.0,1.17477148]
["bitfinex","BTCUSD",1724426051072,0.4146,61388.0,61377.0,1.78762846]
["bitfinex","BTCUSD",1724426051280,0.4146,61388.0,61377.0,2.11348246]
["bitfinex","BTCUSD",1724426051487,0.4146,61393.0,61377.0,2.30818246]
["bitfinex","BTCUSD",1724426052113,0.4146,61393.0,61377.0,2.31918246]
["bitfinex","BTCUSD",1724426052326,0.4146,61393.0,61377.0,1.80062846]
["bitfinex","BTCUSD",1724426052535,0.4146,61393.0,61377.0,1.44149198]
["bitfinex","BTCUSD",1724426052743,0.38034,61378.0,61377.0,0.76678398]
["bitfinex","BTCUSD",1724426052947,0.38034,61378.0,61377.0,0.78609244]
["bitfinex","BTCUSD",1724426053564,0.38034,61378.0,61377.0,0.46023844]
["bitfinex","BTCUSD",1724426053775,0.38034,61378.0,61377.0,0.51785698]
["bitfinex","BTCUSD",1724426053985,0.38124311,61378.0,61377.0,0.99263798]
["bitfinex","BTCUSD",1724426054192,0.00094311,61378.0,61377.0,1.66698209]
["bitfinex","BTCUSD",1724426054395,0.00094311,61378.0,61377.0,1.78098209]
["bitfinex","BTCUSD",1724426054808,0.00094311,61378.0,61377.0,1.79498209]
["bitfinex","BTCUSD",1724426055049,0.00094311,61378.0,61377.0,1.80498209]
["bitfinex","BTCUSD",1724426055266,0.00094311,61378.0,61377.0,1.78998209]
["bitfinex","BTCUSD",1724426055455,0.00094311,61378.0,61377.0,1.81698209]
["bitfinex","BTCUSD",1724426056380,0.00094311,61378.0,61377.0,2.14783609]
["bitfinex","BTCUSD",1724426057253,0.00094311,61378.0,61377.0,2.13383609]
["bitfinex","BTCUSD",1724426057633,0.00098311,61378.0,61377.0,2.13383609]
["bitfinex","BTCUSD",1724426057994,0.00098311,61378.0,61377.0,2.12083609]
["bitfinex","BTCUSD",1724426058200,0.00098311,61378.0,61377.0,2.14883609]
["bitfinex","BTCUSD",1724426058435,0.00098311,61378.0,61377.0,2.13483609]
["bitfinex","BTCUSD",1724426058711,0.00098311,61378.0,61377.0,2.12083609]
["bitfinex","BTCUSD",1724426058911,0.00098311,61378.0,61377.0,2.13483609]
["bitfinex","BTCUSD",1724426059083,0.00098311,61378.0,61377.0,2.14483609]
["bitfinex","BTCUSD",1724426059286,0.00098311,61378.0,61377.0,1.80398209]
["bitfinex","BTCUSD",1724426059485,0.00098311,61378.0,61377.0,1.79398209]
["bitfinex","BTCUSD",1724426059868,0.00098311,61378.0,61377.0,1.79498209]
["bitfinex","BTCUSD",1724426060071,0.00098311,61378.0,61377.0,1.79098209]
["bitfinex","BTCUSD",1724426060271,0.00098311,61378.0,61377.0,1.79298209]
["bitfinex","BTCUSD",1724426060657,0.00098311,61378.0,61377.0,1.79498209]
["bitfinex","BTCUSD",1724426060871,0.00012,61387.0,61386.0,1.140324]
["bitfinex","BTCUSD",1724426061094,0.00012,61387.0,61386.0,1.40432698]
["bitfinex","BTCUSD",1724426061415,0.00012,61387.0,61386.0,1.43032698]
["bitfinex","BTCUSD",1724426061576,0.00012,61387.0,61386.0,1.42732698]
["bitfinex","BTCUSD",1724426061978,0.00012,61387.0,61386.0,1.45532698]
["bitfinex","BTCUSD",1724426062679,0.00012,61387.0,61386.0,1.44132698]
["bitfinex","BTCUSD",1724426062911,0.00012,61387.0,61386.0,1.45532698]
["bitfinex","BTCUSD",1724426063574,0.00012,61387.0,61386.0,1.43232698]
["bitfinex","BTCUSD",1724426063775,0.00012,61387.0,61386.0,1.10651998]
["bitfinex","BTCUSD",1724426063979,0.00012,61387.0,61386.0,1.09251998]
["bitfinex","BTCUSD",1724426064372,0.00012,61387.0,61386.0,1.10651998]
["bitfinex","BTCUSD",1724426064584,0.00012,61387.0,61386.0,1.09251998]
["bitfinex","BTCUSD",1724426064961,0.00012,61387.0,61386.0,1.45532698]
["bitfinex","BTCUSD",1724426065112,0.00012,61387.0,61386.0,1.44132698]
["bitfinex","BTCUSD",1724426065300,0.00012,61387.0,61386.0,1.42732698]
["bitfinex","BTCUSD",1724426065503,0.00012,61387.0,61386.0,1.44132698]
["bitfinex","BTCUSD",1724426066269,0.001022,61387.0,61386.0,1.43267292]
["bitfinex","BTCUSD",1724426066479,0.001022,61387.0,61386.0,1.77347992]
["bitfinex","BTCUSD",1724426066654,0.001022,61387.0,61386.0,1.44767292]
["bitfinex","BTCUSD",1724426067175,0.001022,61387.0,61386.0,1.46167292]
["bitfinex","BTCUSD",1724426067456,0.001022,61387.0,61386.0,1.46367292]
["bitfinex","BTCUSD",1724426067866,0.001022,61387.0,61386.0,1.46067292]
["bitfinex","BTCUSD",1724426068408,0.001022,61387.0,61386.0,1.46167292]
["bitfinex","BTCUSD",1724426068591,0.001022,61387.0,61386.0,1.46367292]
["bitfinex","BTCUSD",1724426068797,0.001022,61387.0,61386.0,1.46167292]
["bitfinex","BTCUSD",1724426069054,0.001022,61387.0,61386.0,1.46367292]
["bitfinex","BTCUSD",1724426069404,0.001022,61387.0,61386.0,1.46067292]
["bitfinex","BTCUSD",1724426069821,0.001062,61387.0,61386.0,1.46167292]
["bitfinex","BTCUSD",1724426070038,0.001062,61387.0,61386.0,1.46067292]
["bitfinex","BTCUSD",1724426070291,0.001062,61387.0,61386.0,1.46167292]
["bitfinex","BTCUSD",1724426070494,0.001062,61387.0,61386.0,1.46067292]
["bitfinex","BTCUSD",1724426070881,0.001062,61387.0,61386.0,1.46167292]
["bitfinex","BTCUSD",1724426071053,0.001062,61387.0,61386.0,1.46067292]
["bitfinex","BTCUSD",1724426071254,0.001062,61387.0,61386.0,1.46367292]
["bitfinex","BTCUSD",1724426071875,0.001062,61387.0,61386.0,1.46067292]
["bitfinex","BTCUSD",1724426072292,0.001062,61387.0,61386.0,1.46367292]
["bitfinex","BTCUSD",1724426072493,0.001062,61387.0,61386.0,1.46067292]
["bitfinex","BTCUSD",1724426073062,0.001062,61387.0,61386.0,1.43767292]
["bitfinex","BTCUSD",1724426073948,0.001062,61387.0,61386.0,1.43867292]
["bitfinex","BTCUSD",1724426074158,0.001062,61387.0,61386.0,1.46167292]
["bitfinex","BTCUSD",1724426074356,0.001062,61387.0,61386.0,1.46367292]
["bitfinex","BTCUSD",1724426074563,0.001062,61387.0,61386.0,1.46067292]
["bitfinex","BTCUSD",1724426076500,0.001062,61387.0,61386.0,1.46367292]
["bitfinex","BTCUSD",1724426076881,0.3818,61392.0,61388.0,1.143286]
["bitfinex","BTCUSD",1724426077084,0.3818,61392.0,61388.0,1.43028898]
["bitfinex","BTCUSD",1724426077386,0.3818,61392.0,61388.0,1.75308498]
["bitfinex","BTCUSD",1724426077787,0.0002,61399.0,61388.0,1.75308498]
["bitfinex","BTCUSD",1724426077788,0.0002,61399.0,61388.0,1.75408498]
["bitfinex","BTCUSD",1724426078011,0.4032,61397.0,61388.0,1.75408498]
["bitfinex","BTCUSD",1724426078217,0.4032,61397.0,61388.0,2.16022465]
["bitfinex","BTCUSD",1724426078581,0.0002,61399.0,61398.0,1.1401]
["bitfinex","BTCUSD",1724426078810,0.0002,61399.0,61398.0,1.73084598]
["bitfinex","BTCUSD",1724426078938,0.0002,61399.0,61398.0,1.40410298]
["bitfinex","BTCUSD",1724426079139,0.0002,61399.0,61398.0,1.07835998]
["bitfinex","BTCUSD",1724426079486,0.3871,61399.0,61398.0,0.75261698]
["bitfinex","BTCUSD",1724426079686,0.3871,61399.0,61398.0,0.16400298]
["bitfinex","BTCUSD",1724426079687,0.5799,61399.0,61398.0,0.16400298]
["bitfinex","BTCUSD",1724426080097,0.3871,61399.0,61398.0,0.65786603]
["bitfinex","BTCUSD",1724426080424,0.3871,61399.0,61398.0,0.98360903]
["bitfinex","BTCUSD",1724426080772,0.3871,61399.0,61398.0,0.99760903]
["bitfinex","BTCUSD",1724426081205,0.3871,61399.0,61398.0,0.98360903]
["bitfinex","BTCUSD",1724426081395,0.3871,61399.0,61398.0,1.30935203]
["bitfinex","BTCUSD",1724426081723,0.3871,61399.0,61398.0,1.32335203]
["bitfinex","BTCUSD",1724426082073,0.3871,61399.0,61398.0,1.33735203]
["bitfinex","BTCUSD",1724426082297,0.3871,61399.0,61398.0,1.32335203]
["bitfinex","BTCUSD",1724426082491,0.0002,61399.0,61398.0,1.32335203]
["bitfinex","BTCUSD",1724426082677,0.0002,61399.0,61398.0,1.33735203]
["bitfinex","BTCUSD",1724426083479,0.0002,61399.0,61398.0,1.65009503]
["bitfinex","BTCUSD",1724426083757,0.0002,61399.0,61398.0,1.78709503]
["bitfinex","BTCUSD",1724426083930,0.0002,61399.0,61398.0,1.77209503]
["bitfinex","BTCUSD",1724426084156,0.0002,61399.0,61398.0,1.43235203]
["bitfinex","BTCUSD",1724426084493,0.0002,61399.0,61398.0,0.34612303]
["bitfinex","BTCUSD",1724426084494,0.5984,61399.0,61398.0,0.34612303]
["bitfinex","BTCUSD",1724426084693,0.5984,61399.0,61398.0,0.68586603]
["bitfinex","BTCUSD",1724426084916,0.5984,61399.0,61398.0,0.99760903]
["bitfinex","BTCUSD",1724426085121,0.5984,61399.0,61398.0,0.98360903]
["bitfinex","BTCUSD",1724426085293,0.5984,61399.0,61398.0,0.67186603]
["bitfinex","BTCUSD",1724426085506,1.087007,61399.0,61398.0,0.014]
["bitfinex","BTCUSD",1724426085706,1.738483,61399.0,61398.0,0.014]
["bitfinex","BTCUSD",1724426086272,1.738483,61399.0,61398.0,0.028]
["bitfinex","BTCUSD",1724426086494,1.412745,61399.0,61398.0,0.028]
["bitfinex","BTCUSD",1724426086843,1.412745,61399.0,61398.0,0.014]
["bitfinex","BTCUSD",1724426087045,1.087007,61399.0,61398.0,0.014]
["bitfinex","BTCUSD",1724426087268,0.761269,61399.0,61398.0,0.028]
["bitfinex","BTCUSD",1724426087472,0.5984,61399.0,61398.0,0.028]
["bitfinex","BTCUSD",1724426087706,0.5984,61399.0,61398.0,0.65261698]
["bitfinex","BTCUSD",1724426087851,0.5984,61399.0,61398.0,0.32687398]
["bitfinex","BTCUSD",1724426088056,0.5984,61399.0,61398.0,0.66561698]
["bitfinex","BTCUSD",1724426088251,0.5984,61399.0,61398.0,0.65461698]
["bitfinex","BTCUSD",1724426088451,0.5984,61399.0,61398.0,0.65261698]
["bitfinex","BTCUSD",1724426088729,0.59844,61399.0,61398.0,0.66561698]
["bitfinex","BTCUSD",1724426089049,0.59844,61399.0,61398.0,0.99135998]
["bitfinex","BTCUSD",1724426089416,0.59844,61399.0,61398.0,0.66561698]
["bitfinex","BTCUSD",1724426089623,0.40044,61399.0,61398.0,0.66561698]
["bitfinex","BTCUSD",1724426089831,0.40044,61399.0,61398.0,1.31710298]
["bitfinex","BTCUSD",1724426090295,0.00024,61399.0,61398.0,1.31710298]
["bitfinex","BTCUSD",1724426090496,0.00024,61399.0,61398.0,1.31210298]
["bitfinex","BTCUSD",1724426090702,0.00024,61399.0,61398.0,1.41210298]
["bitfinex","BTCUSD",1724426090903,0.00024,61399.0,61398.0,1.76184598]
["bitfinex","BTCUSD",1724426091015,0.001142,61399.0,61398.0,1.76121652]
["bitfinex","BTCUSD",1724426091218,0.001142,61399.0,61398.0,1.76321652]
["bitfinex","BTCUSD",1724426091416,0.001142,61399.0,61398.0,1.77221652]
["bitfinex","BTCUSD",1724426091670,0.001142,61399.0,61398.0,1.76721652]
["bitfinex","BTCUSD",1724426091865,0.001142,61399.0,61398.0,1.75921652]
["bitfinex","BTCUSD",1724426092066,0.001142,61399.0,61398.0,1.78721652]
["bitfinex","BTCUSD",1724426092279,0.001142,61399.0,61398.0,1.78921652]
["bitfinex","BTCUSD",1724426093396,0.001142,61399.0,61398.0,1.78621652]
["bitfinex","BTCUSD",1724426093857,0.001142,61399.0,61398.0,1.43747352]
["bitfinex","BTCUSD",1724426094792,0.001142,61399.0,61398.0,1.43847352]
["bitfinex","BTCUSD",1724426095014,0.001142,61399.0,61398.0,1.46147352]
["bitfinex","BTCUSD",1724426095624,0.001142,61399.0,61398.0,1.46047352]
["bitfinex","BTCUSD",1724426095829,0.001142,61399.0,61398.0,1.46347352]
["bitfinex","BTCUSD",1724426096392,0.001142,61399.0,61398.0,1.46047352]
["bitfinex","BTCUSD",1724426097023,0.388442,61399.0,61398.0,1.11173052]
["bitfinex","BTCUSD",1724426097442,0.388442,61399.0,61398.0,0.78598752]
["bitfinex","BTCUSD",1724426097856,0.388442,61399.0,61398.0,1.11173052]
["bitfinex","BTCUSD",1724426098035,0.388442,61399.0,61398.0,1.08373052]
["bitfinex","BTCUSD",1724426098250,0.001142,61399.0,61398.0,1.42447352]
["bitfinex","BTCUSD",1724426098393,0.001142,61399.0,61398.0,1.43747352]
["bitfinex","BTCUSD",1724426098593,0.001142,61399.0,61398.0,1.42647352]
["bitfinex","BTCUSD",1724426098796,0.001142,61399.0,61398.0,1.44647352]
["bitfinex","BTCUSD",1724426099151,0.001142,61399.0,61398.0,2.0264479]
["bitfinex","BTCUSD",1724426099362,0.001142,61399.0,61398.0,2.0124479]
["bitfinex","BTCUSD",1724426099576,0.001142,61399.0,61398.0,2.0074479]
["bitfinex","BTCUSD",1724426099786,0.001142,61399.0,61398.0,1.95971652]
["bitfinex","BTCUSD",1724426100231,0.001142,61399.0,61398.0,1.76321652]
["bitfinex","BTCUSD",1724426100429,0.001142,61399.0,61398.0,1.43747352]
["bitfinex","BTCUSD",1724426100651,0.001142,61399.0,61398.0,1.42347352]
["bitfinex","BTCUSD",1724426100989,0.001142,61399.0,61398.0,1.43747352]
["bitfinex","BTCUSD",1724426101623,0.001142,61399.0,61398.0,0.29737352]
["bitfinex","BTCUSD",1724426101624,0.591842,61399.0,61398.0,0.29737352]
["bitfinex","BTCUSD",1724426102046,0.591842,61399.0,61398.0,0.36024452]
["bitfinex","BTCUSD",1724426102376,0.754711,61399.0,61398.0,0.028]
["bitfinex","BTCUSD",1724426102569,1.406187,61399.0,61398.0,0.014]
["bitfinex","BTCUSD",1724426102796,1.731925,61399.0,61398.0,0.014]
["bitfinex","BTCUSD",1724426102994,1.406187,61399.0,61398.0,0.014]
["bitfinex","BTCUSD",1724426103199,1.406187,61399.0,61389.0,0.16430227]
["bitfinex","BTCUSD",1724426103200,0.3759,61396.0,61389.0,0.00140827]
["bitfinex","BTCUSD",1724426103407,0.3759,61396.0,61391.0,0.162889]
["bitfinex","BTCUSD",1724426103408,0.538777,61396.0,61391.0,0.162889]
["bitfinex","BTCUSD",1724426103609,0.538777,61396.0,61389.0,0.00140827]
["bitfinex","BTCUSD",1724426103610,0.3759,61396.0,61389.0,0.00140827]
["bitfinex","BTCUSD",1724426103818,0.3759,61396.0,61390.0,0.16400298]
["bitfinex","BTCUSD",1724426104046,0.3759,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1724426104245,0.3759,61396.0,61395.0,0.65264098]
["bitfinex","BTCUSD",1724426104662,0.3759,61396.0,61395.0,0.32688198]
["bitfinex","BTCUSD",1724426104867,0.3759,61396.0,61393.0,0.162884]
["bitfinex","BTCUSD",1724426105072,0.712367,61394.0,61389.0,0.00140827]
["bitfinex","BTCUSD",1724426105274,0.3866,61393.0,61389.0,0.00140827]
["bitfinex","BTCUSD",1724426105505,0.1897,61395.0,61389.0,0.00140827]
["bitfinex","BTCUSD",1724426105506,0.549492,61390.0,61389.0,0.00140827]
["bitfinex","BTCUSD",1724426105908,0.3866,61390.0,61389.0,0.00140827]
["bitfinex","BTCUSD",1724426106741,0.3866,61390.0,61389.0,0.00840827]
["bitfinex","BTCUSD",1724426106883,0.3866,61390.0,61389.0,0.00140827]
["bitfinex","BTCUSD",1724426107282,0.3866,61390.0,61389.0,0.00840827]
["bitfinex","BTCUSD",1724426107579,0.3866,61390.0,61389.0,0.49709427]
["bitfinex","BTCUSD",1724426108324,0.3866,61390.0,61389.0,0.01840827]
["bitfinex","BTCUSD",1724426108325,0.549492,61390.0,61389.0,0.01840827]
["bitfinex","BTCUSD",1724426108737,0.3866,61390.0,61389.0,0.01840827]
["bitfinex","BTCUSD",1724426108954,0.3866,61390.0,61389.0,0.50709427]
["bitfinex","BTCUSD",1724426109180,0.3866,61390.0,61389.0,0.83288527]
["bitfinex","BTCUSD",1724426109322,0.3866,61390.0,61389.0,0.67109725]
["bitfinex","BTCUSD",1724426109522,0.3866,61390.0,61389.0,0.99688825]
["bitfinex","BTCUSD",1724426109746,0.3866,61390.0,61389.0,0.67109725]
["bitfinex","BTCUSD",1724426109957,0.3866,61390.0,61389.0,0.01840827]
["bitfinex","BTCUSD",1724426110317,0.3866,61390.0,61389.0,0.18130327]
["bitfinex","BTCUSD",1724426110713,0.3866,61390.0,61389.0,0.67109725]
["bitfinex","BTCUSD",1724426110914,0.1897,61395.0,61394.0,0.488646]
["bitfinex","BTCUSD",1724426111519,0.1897,61395.0,61383.0,0.10533342]
["bitfinex","BTCUSD",1724426111520,0.162919,61380.0,61372.0,0.162939]
["bitfinex","BTCUSD",1724426111728,0.162919,61380.0,61374.0,0.162934]
["bitfinex","BTCUSD",1724426111729,0.5907,61380.0,61374.0,0.162934]
["bitfinex","BTCUSD",1724426112002,0.5907,61380.0,61379.0,0.163742]
["bitfinex","BTCUSD",1724426112213,0.5907,61380.0,61379.0,0.00082]
["bitfinex","BTCUSD",1724426112377,0.5907,61380.0,61379.0,0.65358898]
["bitfinex","BTCUSD",1724426112783,0.4104,61380.0,61379.0,0.65358898]
["bitfinex","BTCUSD",1724426113034,0.4104,61380.0,61379.0,0.00082]
["bitfinex","BTCUSD",1724426113334,0.4104,61380.0,61379.0,0.00182]
["bitfinex","BTCUSD",1724426113539,0.4104,61380.0,61379.0,0.32774498]
["bitfinex","BTCUSD",1724426113735,0.4104,61380.0,61379.0,0.97943298]
["bitfinex","BTCUSD",1724426114365,0.186,61385.0,61384.0,0.814542]
["bitfinex","BTCUSD",1724426114582,0.3845,61386.0,61385.0,0.488718]
["bitfinex","BTCUSD",1724426114774,0.1955,61392.0,61387.0,0.325801]
["bitfinex","BTCUSD",1724426114971,0.358388,61392.0,61387.0,0.16400298]
["bitfinex","BTCUSD",1724426115189,0.1955,61392.0,61387.0,0.16400298]
["bitfinex","BTCUSD",1724426115380,0.1955,61392.0,61381.0,0.325829]
["bitfinex","BTCUSD",1724426115381,0.4033,61391.0,61390.0,0.162892]
["bitfinex","BTCUSD",1724426115934,0.6092,61398.0,61397.0,0.162874]
["bitfinex","BTCUSD",1724426116145,0.4119,61398.0,61397.0,0.32687698]
["bitfinex","BTCUSD",1724426116319,0.001142,61399.0,61398.0,0.488614]
["bitfinex","BTCUSD",1724426116520,0.001142,61399.0,61398.0,0.97835998]
["bitfinex","BTCUSD",1724426116765,0.001142,61399.0,61398.0,0.65261698]
["bitfinex","BTCUSD",1724426116989,0.001142,61399.0,61398.0,0.97835998]
["bitfinex","BTCUSD",1724426117394,0.001142,61399.0,61398.0,0.98735998]
["bitfinex","BTCUSD",1724426117395,0.002142,61399.0,61398.0,0.98735998]
["bitfinex","BTCUSD",1724426117544,0.002142,61399.0,61398.0,1.41310298]
["bitfinex","BTCUSD",1724426117752,0.002142,61399.0,61398.0,1.43610298]
["bitfinex","BTCUSD",1724426117981,0.002142,61399.0,61398.0,1.08735998]
["bitfinex","BTCUSD",1724426118180,0.002142,61399.0,61398.0,1.09261656]
["bitfinex","BTCUSD",1724426118381,0.002142,61399.0,61398.0,1.41835956]
["bitfinex","BTCUSD",1724426118580,0.003142,61399.0,61398.0,1.10661656]
["bitfinex","BTCUSD",1724426118781,0.002142,61399.0,61398.0,0.77187356]
["bitfinex","BTCUSD",1724426119032,0.003142,61399.0,61398.0,1.11161656]
["bitfinex","BTCUSD",1724426119267,0.003142,61399.0,61398.0,1.43735956]
["bitfinex","BTCUSD",1724426119642,0.002142,61399.0,61398.0,1.42335956]
["bitfinex","BTCUSD",1724426119932,0.002142,61399.0,61398.0,1.46335956]
["bitfinex","BTCUSD",1724426119933,0.003142,61399.0,61398.0,1.46335956]
["bitfinex","BTCUSD",1724426120309,0.003142,61399.0,61398.0,1.46035956]
["bitfinex","BTCUSD",1724426120681,0.003142,61399.0,61398.0,1.46135956]
["bitfinex","BTCUSD",1724426121094,0.003142,61399.0,61398.0,1.98390256]
["bitfinex","BTCUSD",1724426121978,0.001142,61399.0,61398.0,1.95290256]
["bitfinex","BTCUSD",1724426122200,0.001142,61399.0,61398.0,1.95390256]
["bitfinex","BTCUSD",1724426122397,0.003142,61399.0,61398.0,1.98390256]
["bitfinex","BTCUSD",1724426123037,0.003142,61399.0,61398.0,1.98090256]
["bitfinex","BTCUSD",1724426123239,0.003142,61399.0,61398.0,2.34103904]
["bitfinex","BTCUSD",1724426123395,0.003142,61399.0,61398.0,2.34303904]
["bitfinex","BTCUSD",1724426124007,0.003142,61399.0,61398.0,2.75019493]
["bitfinex","BTCUSD",1724426124212,0.0002,61419.0,61418.0,0.488455]
["bitfinex","BTCUSD",1724426124456,0.0002,61419.0,61418.0,0.97809498]
["bitfinex","BTCUSD",1724426124636,0.0002,61419.0,61418.0,1.30373198]
["bitfinex","BTCUSD",1724426124837,0.0002,61419.0,61418.0,1.65236898]
["bitfinex","BTCUSD",1724426125092,0.0002,61419.0,61418.0,1.75236898]
["bitfinex","BTCUSD",1724426125438,0.0002,61419.0,61418.0,1.40373198]
["bitfinex","BTCUSD",1724426125642,0.0002,61419.0,61418.0,1.41773198]
["bitfinex","BTCUSD",1724426125844,0.0002,61419.0,61418.0,1.09209498]
["bitfinex","BTCUSD",1724426126045,0.0002,61419.0,61418.0,1.07809498]
["bitfinex","BTCUSD",1724426126251,0.0002,61419.0,61418.0,0.34082098]
["bitfinex","BTCUSD",1724426126431,0.4079,61419.0,61418.0,0.03317428]
["bitfinex","BTCUSD",1724426126660,0.4079,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1724426127062,1.092148,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1724426127692,0.6037,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1724426127890,0.6037,61419.0,61418.0,0.014]
["bitfinex","BTCUSD",1724426128003,1.092148,61419.0,61418.0,0.028]
["bitfinex","BTCUSD",1724426128210,1.092148,61419.0,61418.0,0.014]
["bitfinex","BTCUSD",1724426128406,0.766516,61419.0,61414.0,0.162829]
["bitfinex","BTCUSD",1724426128630,0.766516,61419.0,61418.0,0.025]
["bitfinex","BTCUSD",1724426129056,0.6037,61419.0,61418.0,0.011]
["bitfinex","BTCUSD",1724426129232,0.6037,61419.0,61418.0,0.66345798]
["bitfinex","BTCUSD",1724426129432,0.6037,61419.0,61418.0,0.67345798]
["bitfinex","BTCUSD",1724426129701,0.4079,61419.0,61418.0,0.67345798]
["bitfinex","BTCUSD",1724426129846,0.4079,61419.0,61418.0,0.99909498]
["bitfinex","BTCUSD",1724426130054,0.4079,61419.0,61418.0,1.09909498]
["bitfinex","BTCUSD",1724426130055,0.0002,61419.0,61418.0,1.09909498]
["bitfinex","BTCUSD",1724426130416,0.0002,61419.0,61418.0,1.42473198]
["bitfinex","BTCUSD",1724426130652,0.0002,61419.0,61418.0,1.4530656]
["bitfinex","BTCUSD",1724426130854,0.0002,61419.0,61418.0,1.4420656]
["bitfinex","BTCUSD",1724426131231,0.0002,61419.0,61418.0,1.4540656]
["bitfinex","BTCUSD",1724426131578,0.0002,61419.0,61418.0,1.7577026]
["bitfinex","BTCUSD",1724426131800,0.0002,61419.0,61418.0,1.4470656]
["bitfinex","BTCUSD",1724426132016,0.0002,61419.0,61418.0,1.4590656]
["bitfinex","BTCUSD",1724426132217,0.0002,61419.0,61418.0,1.7677026]
["bitfinex","BTCUSD",1724426132390,0.0002,61419.0,61418.0,1.4320656]
["bitfinex","BTCUSD",1724426132573,0.0002,61419.0,61418.0,1.4460656]
["bitfinex","BTCUSD",1724426132780,0.0002,61419.0,61418.0,1.7867026]
["bitfinex","BTCUSD",1724426133067,0.0002,61419.0,61418.0,1.4630656]
["bitfinex","BTCUSD",1724426133213,0.0002,61419.0,61418.0,1.4490656]
["bitfinex","BTCUSD",1724426133379,0.0002,61419.0,61418.0,2.4763396]
["bitfinex","BTCUSD",1724426133577,0.00058951,61435.0,61434.0,0.81388]
["bitfinex","BTCUSD",1724426133855,0.00058951,61435.0,61434.0,2.17892346]
["bitfinex","BTCUSD",1724426133982,0.00058951,61435.0,61434.0,1.85237146]
["bitfinex","BTCUSD",1724426134208,0.00058951,61435.0,61434.0,1.97637146]
["bitfinex","BTCUSD",1724426134413,0.00058951,61435.0,61434.0,2.67992346]
["bitfinex","BTCUSD",1724426134613,0.00058951,61435.0,61434.0,2.67692346]
["bitfinex","BTCUSD",1724426134817,0.00058951,61435.0,61434.0,3.00547546]
["bitfinex","BTCUSD",1724426135021,0.00058951,61435.0,61434.0,2.69592346]
["bitfinex","BTCUSD",1724426135516,0.00058951,61435.0,61434.0,2.67792346]
["bitfinex","BTCUSD",1724426135893,0.00058951,61435.0,61434.0,2.69192346]
["bitfinex","BTCUSD",1724426136111,0.00058951,61435.0,61434.0,2.69392346]
["bitfinex","BTCUSD",1724426136274,0.00058951,61435.0,61434.0,2.69192346]
["bitfinex","BTCUSD",1724426136693,0.00058951,61435.0,61434.0,2.70792346]
["bitfinex","BTCUSD",1724426136927,0.0002,61439.0,61434.0,2.70792346]
["bitfinex","BTCUSD",1724426136928,0.0002,61439.0,61438.0,1.467889]
["bitfinex","BTCUSD",1724426137105,0.0002,61439.0,61438.0,1.75689198]
["bitfinex","BTCUSD",1724426137312,0.00904201,61440.0,61439.0,0.818815]
["bitfinex","BTCUSD",1724426137486,4e-05,61447.0,61446.0,0.813722]
["bitfinex","BTCUSD",1724426137687,4e-05,61447.0,61446.0,1.76035046]
["bitfinex","BTCUSD",1724426137915,4e-05,61447.0,61446.0,2.68833946]
["bitfinex","BTCUSD",1724426138886,4e-05,61447.0,61446.0,2.70233946]
["bitfinex","BTCUSD",1724426139089,4e-05,61447.0,61446.0,2.73472943]
["bitfinex","BTCUSD",1724426139367,4e-05,61447.0,61446.0,2.68533946]
["bitfinex","BTCUSD",1724426139488,4e-05,61447.0,61446.0,2.68633946]
["bitfinex","BTCUSD",1724426139692,4e-05,61447.0,61446.0,2.73472943]
["bitfinex","BTCUSD",1724426140095,4e-05,61447.0,61446.0,2.70233946]
["bitfinex","BTCUSD",1724426140494,4e-05,61447.0,61446.0,2.74872943]
["bitfinex","BTCUSD",1724426140742,4e-05,61447.0,61446.0,2.75386212]
["bitfinex","BTCUSD",1724426141085,4e-05,61447.0,61446.0,2.76986212]
["bitfinex","BTCUSD",1724426141232,4e-05,61447.0,61446.0,2.74186212]
["bitfinex","BTCUSD",1724426141639,4e-05,61447.0,61446.0,3.09535112]
["bitfinex","BTCUSD",1724426142189,4e-05,61447.0,61446.0,3.03496115]
["bitfinex","BTCUSD",1724426142390,4e-05,61447.0,61446.0,3.96547215]
["bitfinex","BTCUSD",1724426142764,4e-05,61447.0,61446.0,3.22403567]
["bitfinex","BTCUSD",1724426143418,0.40274,61447.0,61446.0,1.92736867]
["bitfinex","BTCUSD",1724426143830,0.40274,61447.0,61415.0,0.001]
["bitfinex","BTCUSD",1724426143831,0.58314,61447.0,61415.0,0.001]
["bitfinex","BTCUSD",1724426144032,0.4027,61443.0,61422.0,0.16400298]
["bitfinex","BTCUSD",1724426144235,0.18044,61447.0,61422.0,0.16400298]
["bitfinex","BTCUSD",1724426144236,0.4027,61446.0,61422.0,0.16400298]
["bitfinex","BTCUSD",1724426144434,0.4027,61444.0,61431.0,0.35713648]
["bitfinex","BTCUSD",1724426144634,0.4027,61444.0,61443.0,0.162752]
["bitfinex","BTCUSD",1724426144769,0.4027,61444.0,61443.0,0.32675498]
["bitfinex","BTCUSD",1724426144962,0.4027,61444.0,61443.0,0.65225898]
["bitfinex","BTCUSD",1724426145364,0.4027,61444.0,61431.0,0.35713648]
["bitfinex","BTCUSD",1724426145577,0.4027,61444.0,61434.0,0.325548]
["bitfinex","BTCUSD",1724426145794,0.4027,61444.0,61432.0,0.26400298]
["bitfinex","BTCUSD",1724426145795,0.4027,61444.0,61443.0,0.162752]
["bitfinex","BTCUSD",1724426146001,0.4027,61444.0,61443.0,0.004]
["bitfinex","BTCUSD",1724426146222,0.890948,61444.0,61443.0,0.004]
["bitfinex","BTCUSD",1724426146422,1.541946,61444.0,61443.0,0.004]
["bitfinex","BTCUSD",1724426146622,1.216447,61444.0,61443.0,0.004]
["bitfinex","BTCUSD",1724426147269,0.565449,61444.0,61443.0,0.004]
["bitfinex","BTCUSD",1724426147508,0.565449,61444.0,61433.0,0.33077576]
["bitfinex","BTCUSD",1724426147509,0.4027,61444.0,61434.0,0.1]
["bitfinex","BTCUSD",1724426147708,0.393,61434.0,61417.0,0.35713648]
["bitfinex","BTCUSD",1724426147830,0.393,61434.0,61431.0,0.003]
["bitfinex","BTCUSD",1724426148030,0.393,61434.0,61433.0,0.813892]
["bitfinex","BTCUSD",1724426148235,0.393,61434.0,61433.0,0.65233798]
["bitfinex","BTCUSD",1724426148642,0.393,61434.0,61433.0,0.97789498]
["bitfinex","BTCUSD",1724426149035,0.393,61434.0,61433.0,0.65233798]
["bitfinex","BTCUSD",1724426149241,0.393,61434.0,61433.0,0.97789498]
["bitfinex","BTCUSD",1724426149448,0.393,61434.0,61433.0,0.17600298]
["bitfinex","BTCUSD",1724426149449,0.001,61434.0,61433.0,0.17600298]
["bitfinex","BTCUSD",1724426149671,0.001,61434.0,61433.0,0.767593]
["bitfinex","BTCUSD",1724426149871,0.001,61434.0,61433.0,1.44364309]
["bitfinex","BTCUSD",1724426150067,4e-05,61447.0,61433.0,1.44364309]
["bitfinex","BTCUSD",1724426150068,0.3976,61444.0,61443.0,0.488256]
["bitfinex","BTCUSD",1724426150274,0.3976,61444.0,61443.0,0.97776298]
["bitfinex","BTCUSD",1724426150854,4e-05,61447.0,61446.0,0.813722]
["bitfinex","BTCUSD",1724426151057,4e-05,61447.0,61446.0,1.30321398]
["bitfinex","BTCUSD",1724426151774,4e-05,61447.0,61446.0,0.97772498]
["bitfinex","BTCUSD",1724426152175,4e-05,61447.0,61446.0,1.41221398]
["bitfinex","BTCUSD",1724426152176,0.00104,61447.0,61446.0,1.41221398]
["bitfinex","BTCUSD",1724426152423,0.00104,61447.0,61446.0,1.60505942]
["bitfinex","BTCUSD",1724426153176,0.00104,61447.0,61446.0,1.41735942]
["bitfinex","BTCUSD",1724426153385,0.00104,61447.0,61446.0,1.09187042]
["bitfinex","BTCUSD",1724426153813,0.00104,61447.0,61446.0,1.08287042]
["bitfinex","BTCUSD",1724426153814,4e-05,61447.0,61446.0,1.08287042]
["bitfinex","BTCUSD",1724426154026,4e-05,61447.0,61446.0,1.09687042]
["bitfinex","BTCUSD",1724426154236,4e-05,61447.0,61446.0,1.10587042]
["bitfinex","BTCUSD",1724426154404,4e-05,61447.0,61446.0,1.42235942]
["bitfinex","BTCUSD",1724426154637,4e-05,61447.0,61446.0,1.09687042]
["bitfinex","BTCUSD",1724426154954,4e-05,61447.0,61446.0,1.11087042]
["bitfinex","BTCUSD",1724426155269,4e-05,61447.0,61446.0,1.82125942]
["bitfinex","BTCUSD",1724426156532,4e-05,61447.0,61446.0,1.43635942]
["bitfinex","BTCUSD",1724426157524,4e-05,61447.0,61446.0,1.43735942]
["bitfinex","BTCUSD",1724426157720,4e-05,61447.0,61446.0,1.43835942]
["bitfinex","BTCUSD",1724426157920,4e-05,61447.0,61446.0,1.43635942]
["bitfinex","BTCUSD",1724426159853,4e-05,61447.0,61446.0,1.84655942]
["bitfinex","BTCUSD",1724426160051,4e-05,61447.0,61446.0,2.17204842]
["bitfinex","BTCUSD",1724426160254,4e-05,61447.0,61446.0,1.84555942]
["bitfinex","BTCUSD",1724426161041,0.009031,61449.0,61448.0,1.176883]
["bitfinex","BTCUSD",1724426161240,0.0211917,61451.0,61450.0,0.4932]
["bitfinex","BTCUSD",1724426161447,0.0211917,61451.0,61450.0,1.82403698]
["bitfinex","BTCUSD",1724426161688,0.0002,61459.0,61458.0,0.491137]
["bitfinex","BTCUSD",1724426161951,0.0002,61459.0,61458.0,1.78612646]
["bitfinex","BTCUSD",1724426162136,0.162645,61484.0,61458.0,1.78612646]
["bitfinex","BTCUSD",1724426162137,0.4043,61485.0,61469.0,0.813417]
["bitfinex","BTCUSD",1724426162390,0.49229154,61475.0,61469.0,2.58793098]
["bitfinex","BTCUSD",1724426162592,0.4043,61485.0,61469.0,2.65222098]
["bitfinex","BTCUSD",1724426162800,0.1893,61489.0,61469.0,1.44917695]
["bitfinex","BTCUSD",1724426163000,0.1893,61489.0,61469.0,1.40278698]
["bitfinex","BTCUSD",1724426163225,0.002,61498.0,61469.0,1.40278698]
["bitfinex","BTCUSD",1724426163226,0.04773154,61519.0,61498.0,1.383839]
["bitfinex","BTCUSD",1724426163449,0.0002,61519.0,61511.0,0.488717]
["bitfinex","BTCUSD",1724426163647,0.0002,61519.0,61518.0,0.81277]
["bitfinex","BTCUSD",1724426163859,0.0002,61519.0,61518.0,1.49501448]
["bitfinex","BTCUSD",1724426164083,0.0002,61519.0,61518.0,1.59501448]
["bitfinex","BTCUSD",1724426164521,0.0002,61519.0,61518.0,1.65072448]
["bitfinex","BTCUSD",1724426165163,0.0002,61519.0,61518.0,1.07677298]
["bitfinex","BTCUSD",1724426165374,0.0002,61519.0,61500.0,0.1]
["bitfinex","BTCUSD",1724426165375,0.6003,61519.0,61500.0,0.1]
["bitfinex","BTCUSD",1724426165578,0.6003,61519.0,61518.0,0.014]
["bitfinex","BTCUSD",1724426165804,0.1972,61519.0,61518.0,0.014]
["bitfinex","BTCUSD",1724426166009,0.1972,61519.0,61502.0,0.59229154]
["bitfinex","BTCUSD",1724426166211,0.4037,61517.0,61503.0,0.65629452]
["bitfinex","BTCUSD",1724426166414,0.162555,61518.0,61495.0,0.03271]
["bitfinex","BTCUSD",1724426166415,0.325135,61513.0,61498.0,0.162605]
["bitfinex","BTCUSD",1724426166626,0.4037,61511.0,61502.0,0.162594]
["bitfinex","BTCUSD",1724426166824,0.4037,61511.0,61499.0,0.75629452]
["bitfinex","BTCUSD",1724426166825,0.4037,61511.0,61510.0,0.162575]
["bitfinex","BTCUSD",1724426167026,0.4037,61511.0,61510.0,0.32657798]
["bitfinex","BTCUSD",1724426167440,0.4037,61511.0,61510.0,0.16400298]
["bitfinex","BTCUSD",1724426167652,0.4037,61511.0,61510.0,0.32657798]
["bitfinex","BTCUSD",1724426168059,0.4037,61511.0,61510.0,0.16400298]
["bitfinex","BTCUSD",1724426168451,0.1972,61519.0,61515.0,0.16256]
["bitfinex","BTCUSD",1724426168735,0.1972,61519.0,61510.0,0.26400298]
["bitfinex","BTCUSD",1724426168736,0.1972,61519.0,61510.0,0.11]
["bitfinex","BTCUSD",1724426168982,0.325117,61517.0,61510.0,0.01]
["bitfinex","BTCUSD",1724426169237,0.162567,61513.0,61510.0,0.01]
["bitfinex","BTCUSD",1724426169475,0.1972,61519.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724426169476,0.162558,61517.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724426169726,0.1972,61519.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724426169943,0.1972,61519.0,61512.0,0.1]
["bitfinex","BTCUSD",1724426170230,0.162557,61517.0,61513.0,0.16400298]
["bitfinex","BTCUSD",1724426170465,0.162557,61517.0,61457.0,1.5]
["bitfinex","BTCUSD",1724426170466,1.219562,61511.0,61510.0,0.002]
["bitfinex","BTCUSD",1724426171769,1.219562,61511.0,61475.0,0.325334]
["bitfinex","BTCUSD",1724426171770,0.4136,61487.0,61475.0,0.325334]
["bitfinex","BTCUSD",1724426172021,0.3784,61498.0,61482.0,0.16400298]
["bitfinex","BTCUSD",1724426172287,0.1999,61502.0,61498.0,0.162605]
["bitfinex","BTCUSD",1724426172547,0.3784,61504.0,61499.0,0.16400298]
["bitfinex","BTCUSD",1724426173386,0.3784,61504.0,61503.0,0.162593]
["bitfinex","BTCUSD",1724426173584,0.703583,61504.0,61498.0,0.004]
["bitfinex","BTCUSD",1724426173838,0.162604,61499.0,61498.0,0.004]
["bitfinex","BTCUSD",1724426174112,0.487812,61499.0,61498.0,0.004]
["bitfinex","BTCUSD",1724426174827,0.162621,61493.0,61484.0,0.325286]
["bitfinex","BTCUSD",1724426175087,0.162634,61488.0,61485.0,0.16400298]
["bitfinex","BTCUSD",1724426175354,0.3787,61488.0,61485.0,0.16400298]
["bitfinex","BTCUSD",1724426175841,0.3787,61488.0,61480.0,0.325306]
["bitfinex","BTCUSD",1724426175842,0.3787,61488.0,61486.0,0.16400298]
["bitfinex","BTCUSD",1724426176106,0.3787,61488.0,61487.0,0.487908]
["bitfinex","BTCUSD",1724426176346,0.3787,61488.0,61487.0,0.32663898]
["bitfinex","BTCUSD",1724426176817,0.3787,61488.0,61487.0,0.16400298]
["bitfinex","BTCUSD",1724426177028,0.3754,61497.0,61487.0,0.16400298]
["bitfinex","BTCUSD",1724426177210,0.3754,61497.0,61489.0,0.32526]
["bitfinex","BTCUSD",1724426177451,0.3754,61497.0,61490.0,0.16400298]
["bitfinex","BTCUSD",1724426177860,0.162615,61495.0,61490.0,0.16400298]
["bitfinex","BTCUSD",1724426178059,0.162616,61495.0,61490.0,0.16400298]
["bitfinex","BTCUSD",1724426178264,0.3754,61497.0,61493.0,0.162619]
["bitfinex","BTCUSD",1724426178484,0.3754,61497.0,61491.0,0.32525]
["bitfinex","BTCUSD",1724426178689,0.3754,61497.0,61492.0,0.48924798]
["bitfinex","BTCUSD",1724426178892,0.1997,61496.0,61491.0,0.16400298]
["bitfinex","BTCUSD",1724426179122,0.362312,61496.0,61491.0,0.16400298]
["bitfinex","BTCUSD",1724426179299,0.162615,61495.0,61491.0,0.16400298]
["bitfinex","BTCUSD",1724426179510,0.162616,61495.0,61491.0,0.16400298]
["bitfinex","BTCUSD",1724426179762,0.1997,61503.0,61496.0,0.325224]
["bitfinex","BTCUSD",1724426179974,0.49349154,61519.0,61497.0,0.48921998]
["bitfinex","BTCUSD",1724426179975,0.3933,61510.0,61497.0,0.48921998]
["bitfinex","BTCUSD",1724426180100,0.162591,61504.0,61497.0,0.26400298]
["bitfinex","BTCUSD",1724426180297,0.162591,61504.0,61489.0,0.1]
["bitfinex","BTCUSD",1724426180298,0.3933,61510.0,61493.0,0.162619]
["bitfinex","BTCUSD",1724426180693,0.1894,61514.0,61493.0,0.16400298]
["bitfinex","BTCUSD",1724426180694,0.4002,61504.0,61493.0,0.16400298]
["bitfinex","BTCUSD",1724426181075,0.325204,61500.0,61493.0,0.16400298]
["bitfinex","BTCUSD",1724426181275,0.19,61503.0,61493.0,0.16400298]
["bitfinex","BTCUSD",1724426181530,0.325223,61497.0,61493.0,0.16400298]
["bitfinex","BTCUSD",1724426181681,0.32521,61499.0,61493.0,0.16400298]
["bitfinex","BTCUSD",1724426181882,0.19,61503.0,61493.0,0.16400298]
["bitfinex","BTCUSD",1724426182297,0.325254,61491.0,61480.0,0.325305]
["bitfinex","BTCUSD",1724426182447,0.19,61503.0,61487.0,0.325269]
["bitfinex","BTCUSD",1724426182669,0.162605,61499.0,61493.0,0.166618]
["bitfinex","BTCUSD",1724426182871,0.162612,61496.0,61493.0,0.16800298]
["bitfinex","BTCUSD",1724426183127,0.19,61503.0,61493.0,0.16400298]
["bitfinex","BTCUSD",1724426183326,0.162617,61494.0,61493.0,0.16400298]
["bitfinex","BTCUSD",1724426183554,0.3827,61493.0,61480.0,0.023]
["bitfinex","BTCUSD",1724426183757,0.162646,61483.0,61482.0,0.16400298]
["bitfinex","BTCUSD",1724426183883,0.487926,61485.0,61482.0,0.16400298]
["bitfinex","BTCUSD",1724426184088,0.325283,61485.0,61482.0,0.16400298]
["bitfinex","BTCUSD",1724426184288,0.325283,61485.0,61480.0,0.023]
["bitfinex","BTCUSD",1724426184289,0.162651,61481.0,61480.0,0.023]
["bitfinex","BTCUSD",1724426184491,0.487954,61481.0,61480.0,0.023]
["bitfinex","BTCUSD",1724426184724,0.487954,61481.0,61480.0,0.01]
["bitfinex","BTCUSD",1724426184921,0.32531,61480.0,61471.0,0.488029]
["bitfinex","BTCUSD",1724426185214,0.32531,61480.0,61463.0,0.524994]
["bitfinex","BTCUSD",1724426185215,0.4112,61483.0,61472.0,0.16400298]
["bitfinex","BTCUSD",1724426185419,0.3841,61488.0,61473.0,0.0032531]
["bitfinex","BTCUSD",1724426185622,0.3841,61488.0,61474.0,0.16400298]
["bitfinex","BTCUSD",1724426185829,0.3841,61488.0,61484.0,0.162643]
["bitfinex","BTCUSD",1724426186212,0.3841,61488.0,61485.0,0.16264]
["bitfinex","BTCUSD",1724426187341,0.3841,61488.0,61483.0,0.162644]
["bitfinex","BTCUSD",1724426187539,0.3841,61488.0,61484.0,0.162643]
["bitfinex","BTCUSD",1724426187746,0.3909,61495.0,61484.0,0.16400298]
["bitfinex","BTCUSD",1724426187954,0.162618,61494.0,61487.0,0.32527]
["bitfinex","BTCUSD",1724426188168,0.3909,61495.0,61488.0,0.16400298]
["bitfinex","BTCUSD",1724426188169,0.162621,61493.0,61488.0,0.16400298]
["bitfinex","BTCUSD",1724426188364,0.162641,61485.0,61484.0,0.003]
["bitfinex","BTCUSD",1724426188495,0.3909,61495.0,61484.0,0.003]
["bitfinex","BTCUSD",1724426188691,1.214105,61485.0,61484.0,0.003]
["bitfinex","BTCUSD",1724426188920,0.162644,61484.0,61475.0,0.425333]
["bitfinex","BTCUSD",1724426189117,0.726182,61485.0,61482.0,0.162647]
["bitfinex","BTCUSD",1724426189118,0.4009,61485.0,61482.0,0.162647]
["bitfinex","BTCUSD",1724426189340,0.4009,61485.0,61475.0,0.1]
["bitfinex","BTCUSD",1724426189341,0.325235,61494.0,61483.0,0.16482398]
["bitfinex","BTCUSD",1724426189536,0.162625,61491.0,61486.0,0.162637]
["bitfinex","BTCUSD",1724426189766,0.162625,61491.0,61484.0,0.325285]
["bitfinex","BTCUSD",1724426189767,0.16263,61490.0,61484.0,0.162641]
["bitfinex","BTCUSD",1724426189943,0.16263,61490.0,61484.0,0.168641]
["bitfinex","BTCUSD",1724426190190,0.325253,61491.0,61484.0,0.006]
["bitfinex","BTCUSD",1724426190390,0.162634,61488.0,61484.0,0.006]
["bitfinex","BTCUSD",1724426190536,0.162636,61487.0,61484.0,0.006]
["bitfinex","BTCUSD",1724426190738,0.162631,61489.0,61484.0,0.006]
["bitfinex","BTCUSD",1724426191117,0.4146,61495.0,61485.0,0.16400298]
["bitfinex","BTCUSD",1724426191488,0.325249,61492.0,61485.0,0.16400298]
["bitfinex","BTCUSD",1724426191692,0.162631,61489.0,61485.0,0.16400298]
["bitfinex","BTCUSD",1724426192021,0.4146,61495.0,61484.0,0.003]
["bitfinex","BTCUSD",1724426192243,0.4146,61495.0,61483.0,0.000821]
["bitfinex","BTCUSD",1724426192244,0.162641,61485.0,61483.0,0.000821]
["bitfinex","BTCUSD",1724426192466,0.162643,61484.0,61483.0,0.000821]
["bitfinex","BTCUSD",1724426192676,0.555743,61484.0,61483.0,0.000821]
["bitfinex","BTCUSD",1724426192905,1.393317,61484.0,61483.0,0.000821]
["bitfinex","BTCUSD",1724426193355,1.718604,61484.0,61483.0,0.000821]
["bitfinex","BTCUSD",1724426193598,2.043891,61484.0,61483.0,0.000821]
["bitfinex","BTCUSD",1724426193830,2.044891,61484.0,61483.0,0.000821]
["bitfinex","BTCUSD",1724426194060,2.043891,61484.0,61483.0,0.000821]
["bitfinex","BTCUSD",1724426194245,2.20889398,61484.0,61483.0,0.000821]
["bitfinex","BTCUSD",1724426194490,2.53818098,61484.0,61483.0,0.000821]
["bitfinex","BTCUSD",1724426194690,2.56118098,61484.0,61483.0,0.000821]
["bitfinex","BTCUSD",1724426194889,2.56118098,61484.0,61483.0,0.005821]
["bitfinex","BTCUSD",1724426195101,2.56118098,61484.0,61483.0,0.008821]
["bitfinex","BTCUSD",1724426195240,2.56118098,61484.0,61449.0,0.03271]
["bitfinex","BTCUSD",1724426195241,0.382,61454.0,61449.0,0.03271]
["bitfinex","BTCUSD",1724426195437,0.382,61454.0,61445.0,0.509193]
["bitfinex","BTCUSD",1724426195438,0.382,61454.0,61450.0,0.19671298]
["bitfinex","BTCUSD",1724426195645,0.382,61454.0,61450.0,0.35944498]
["bitfinex","BTCUSD",1724426195872,0.707417,61460.0,61450.0,0.19671298]
["bitfinex","BTCUSD",1724426196194,0.162712,61458.0,61450.0,0.35944398]
["bitfinex","BTCUSD",1724426196397,0.162692,61466.0,61458.0,0.162711]
["bitfinex","BTCUSD",1724426196606,0.382,61471.0,61458.0,0.16400298]
["bitfinex","BTCUSD",1724426196774,0.162699,61463.0,61458.0,0.16400298]
["bitfinex","BTCUSD",1724426196973,0.325395,61464.0,61458.0,0.16400298]
["bitfinex","BTCUSD",1724426197177,0.1627,61463.0,61458.0,0.16400298]
["bitfinex","BTCUSD",1724426197585,0.35090526,61465.0,61458.0,0.16400298]
["bitfinex","BTCUSD",1724426197586,0.162707,61460.0,61458.0,0.16400298]
["bitfinex","BTCUSD",1724426197787,0.325394,61464.0,61458.0,0.16400298]
["bitfinex","BTCUSD",1724426197949,0.162706,61461.0,61458.0,0.16400298]
["bitfinex","BTCUSD",1724426198311,0.325399,61463.0,61458.0,0.17800298]
["bitfinex","BTCUSD",1724426198463,0.162706,61461.0,61458.0,0.17800298]
["bitfinex","BTCUSD",1724426198672,0.162706,61461.0,61458.0,0.16400298]
["bitfinex","BTCUSD",1724426199076,0.162706,61461.0,61458.0,0.17800298]
["bitfinex","BTCUSD",1724426199277,0.001,61461.0,61458.0,0.17800298]
["bitfinex","BTCUSD",1724426199701,0.001,61461.0,61458.0,0.19725194]
["bitfinex","BTCUSD",1724426200178,0.001,61461.0,61458.0,0.35996194]
["bitfinex","BTCUSD",1724426200382,0.001,61461.0,61460.0,0.488121]
["bitfinex","BTCUSD",1724426200512,0.001,61461.0,61460.0,1.26463798]
["bitfinex","BTCUSD",1724426200901,0.001,61461.0,61460.0,1.61405198]
["bitfinex","BTCUSD",1724426201512,0.02551296,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1724426201733,0.49229154,61483.0,61476.0,0.325325]
["bitfinex","BTCUSD",1724426201887,0.4074,61485.0,61476.0,0.325325]
["bitfinex","BTCUSD",1724426201888,0.59555014,61485.0,61478.0,0.162658]
["bitfinex","BTCUSD",1724426202068,0.43290814,61485.0,61476.0,0.48932798]
["bitfinex","BTCUSD",1724426202293,0.43290814,61485.0,61476.0,0.16400298]
["bitfinex","BTCUSD",1724426202492,0.02550814,61485.0,61478.0,0.1929]
["bitfinex","BTCUSD",1724426202667,0.02550814,61485.0,61479.0,0.16400298]
["bitfinex","BTCUSD",1724426202896,0.02550814,61485.0,61480.0,0.162652]
["bitfinex","BTCUSD",1724426203092,0.02550814,61485.0,61478.0,0.1929]
["bitfinex","BTCUSD",1724426203093,0.02550814,61485.0,61481.0,0.16400298]
["bitfinex","BTCUSD",1724426203293,0.162646,61483.0,61481.0,0.16400298]
["bitfinex","BTCUSD",1724426203906,0.35079214,61485.0,61481.0,0.16400298]
["bitfinex","BTCUSD",1724426203907,0.325288,61484.0,61481.0,0.16400298]
["bitfinex","BTCUSD",1724426204097,0.162645,61484.0,61481.0,0.16400298]
["bitfinex","BTCUSD",1724426204257,0.325288,61484.0,61481.0,0.16400298]
["bitfinex","BTCUSD",1724426204461,0.162657,61479.0,61478.0,0.00627426]
["bitfinex","BTCUSD",1724426204659,0.891471,61479.0,61478.0,0.00627426]
["bitfinex","BTCUSD",1724426204915,0.891471,61479.0,61478.0,0.00527426]
["bitfinex","BTCUSD",1724426205259,0.891471,61479.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426205260,0.162659,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426205588,0.813297,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426206011,0.51348619,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426206279,0.83880519,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426206568,0.51348619,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426206707,0.51348619,61478.0,61477.0,0.005821]
["bitfinex","BTCUSD",1724426207741,0.83880519,61478.0,61477.0,0.005821]
["bitfinex","BTCUSD",1724426207949,0.83880519,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426207950,0.51348619,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426208388,0.02550819,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426208592,0.02550819,61478.0,61477.0,0.65280998]
["bitfinex","BTCUSD",1724426208800,0.4151,61486.0,61480.0,0.162653]
["bitfinex","BTCUSD",1724426209001,0.4151,61486.0,61481.0,0.32665398]
["bitfinex","BTCUSD",1724426209252,0.4151,61486.0,61481.0,0.16400298]
["bitfinex","BTCUSD",1724426209568,0.162648,61483.0,61481.0,0.16400298]
["bitfinex","BTCUSD",1724426209769,0.4151,61486.0,61477.0,0.012821]
["bitfinex","BTCUSD",1724426209999,0.487978,61478.0,61477.0,0.007821]
["bitfinex","BTCUSD",1724426210231,0.813297,61478.0,61477.0,0.007821]
["bitfinex","BTCUSD",1724426210423,1.221097,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426210649,1.24660547,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426211011,0.3895,61490.0,61477.0,0.32748598]
["bitfinex","BTCUSD",1724426211211,0.3895,61490.0,61478.0,0.46175605]
["bitfinex","BTCUSD",1724426211411,0.162628,61490.0,61478.0,0.45850298]
["bitfinex","BTCUSD",1724426211610,0.02550699,61494.0,61478.0,0.45850298]
["bitfinex","BTCUSD",1724426211865,0.162631,61489.0,61482.0,0.162649]
["bitfinex","BTCUSD",1724426211980,0.02550699,61494.0,61483.0,0.58929398]
["bitfinex","BTCUSD",1724426212183,0.001,61486.0,61483.0,0.58929398]
["bitfinex","BTCUSD",1724426212629,0.02550699,61494.0,61485.0,0.162641]
["bitfinex","BTCUSD",1724426212938,0.162622,61492.0,61486.0,0.32664098]
["bitfinex","BTCUSD",1724426213146,0.02550699,61494.0,61483.0,0.1]
["bitfinex","BTCUSD",1724426213147,0.162634,61488.0,61483.0,0.1]
["bitfinex","BTCUSD",1724426213379,0.162627,61491.0,61487.0,0.16400298]
["bitfinex","BTCUSD",1724426213561,0.162628,61490.0,61487.0,0.16400298]
["bitfinex","BTCUSD",1724426214017,0.162638,61486.0,61483.0,0.01112204]
["bitfinex","BTCUSD",1724426214129,0.162638,61486.0,61484.0,0.16400298]
["bitfinex","BTCUSD",1724426214329,0.02550301,61490.0,61484.0,0.16400298]
["bitfinex","BTCUSD",1724426214593,0.02550301,61490.0,61484.0,0.32664598]
["bitfinex","BTCUSD",1724426214594,0.18813201,61490.0,61484.0,0.32664598]
["bitfinex","BTCUSD",1724426214797,0.18813201,61490.0,61484.0,0.16400298]
["bitfinex","BTCUSD",1724426214798,0.02550301,61490.0,61484.0,0.16400298]
["bitfinex","BTCUSD",1724426214971,0.325265,61489.0,61485.0,0.008]
["bitfinex","BTCUSD",1724426215218,0.162637,61487.0,61485.0,0.002]
["bitfinex","BTCUSD",1724426215399,0.325265,61489.0,61485.0,0.002]
["bitfinex","BTCUSD",1724426215562,0.162638,61486.0,61485.0,0.002]
["bitfinex","BTCUSD",1724426215766,0.162634,61488.0,61485.0,0.002]
["bitfinex","BTCUSD",1724426216252,0.02640612,61490.0,61485.0,0.002]
["bitfinex","BTCUSD",1724426216253,0.02640612,61490.0,61485.0,0.013]
["bitfinex","BTCUSD",1724426216416,0.162636,61487.0,61485.0,0.002]
["bitfinex","BTCUSD",1724426216618,0.162636,61487.0,61483.0,0.10512204]
["bitfinex","BTCUSD",1724426216795,0.487894,61489.0,61484.0,0.007]
["bitfinex","BTCUSD",1724426217004,0.325262,61489.0,61484.0,0.007]
["bitfinex","BTCUSD",1724426217321,0.162639,61486.0,61483.0,0.00512204]
["bitfinex","BTCUSD",1724426217519,0.162639,61486.0,61480.0,0.262654]
["bitfinex","BTCUSD",1724426217720,0.162639,61486.0,61485.0,0.011]
["bitfinex","BTCUSD",1724426217923,0.487916,61486.0,61485.0,0.011]
["bitfinex","BTCUSD",1724426218307,0.813193,61486.0,61485.0,0.011]
["bitfinex","BTCUSD",1724426218488,1.225093,61486.0,61485.0,0.025]
["bitfinex","BTCUSD",1724426218692,1.55037,61486.0,61485.0,0.011]
["bitfinex","BTCUSD",1724426218927,1.73287,61486.0,61485.0,0.011]
["bitfinex","BTCUSD",1724426219335,1.73287,61486.0,61485.0,0.014]
["bitfinex","BTCUSD",1724426219542,0.487978,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426220134,0.162659,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426220335,0.60006694,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426220454,0.18816694,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426220658,0.4101,61483.0,61477.0,0.16482398]
["bitfinex","BTCUSD",1724426220870,0.4101,61483.0,61478.0,0.16400298]
["bitfinex","BTCUSD",1724426221068,0.0255075,61482.0,61478.0,0.16400298]
["bitfinex","BTCUSD",1724426221278,0.38130311,61490.0,61481.0,0.162651]
["bitfinex","BTCUSD",1724426221493,0.38130311,61490.0,61481.0,0.16400298]
["bitfinex","BTCUSD",1724426221698,0.38130311,61490.0,61477.0,0.194221]
["bitfinex","BTCUSD",1724426221699,0.162651,61482.0,61477.0,0.194221]
["bitfinex","BTCUSD",1724426221900,0.02550555,61486.0,61478.0,0.16400298]
["bitfinex","BTCUSD",1724426222110,0.02550555,61486.0,61480.0,0.325306]
["bitfinex","BTCUSD",1724426222320,0.02550555,61486.0,61481.0,0.16400298]
["bitfinex","BTCUSD",1724426222528,0.02550555,61486.0,61485.0,1.90698998]
["bitfinex","BTCUSD",1724426222754,0.00090311,61490.0,61489.0,1.741913]
["bitfinex","BTCUSD",1724426222755,0.00190311,61490.0,61489.0,1.741913]
["bitfinex","BTCUSD",1724426222986,0.00090311,61490.0,61489.0,2.25517698]
["bitfinex","BTCUSD",1724426223218,0.00090311,61490.0,61489.0,2.71514798]
["bitfinex","BTCUSD",1724426223464,0.00090311,61510.0,61509.0,0.766077]
["bitfinex","BTCUSD",1724426223695,0.00090311,61510.0,61509.0,1.25523498]
["bitfinex","BTCUSD",1724426223924,0.00090311,61510.0,61509.0,0.76750298]
["bitfinex","BTCUSD",1724426224133,0.00090311,61510.0,61502.0,0.1]
["bitfinex","BTCUSD",1724426224134,0.00090311,61510.0,61503.0,0.1934]
["bitfinex","BTCUSD",1724426224340,0.00090311,61510.0,61504.0,0.26400298]
["bitfinex","BTCUSD",1724426224541,0.00090311,61510.0,61503.0,0.1934]
["bitfinex","BTCUSD",1724426224745,0.1982,61508.0,61502.0,0.00532547]
["bitfinex","BTCUSD",1724426224960,0.1982,61508.0,61484.0,0.6035]
["bitfinex","BTCUSD",1724426224961,0.3804,61502.0,61484.0,0.6035]
["bitfinex","BTCUSD",1724426225178,0.3804,61502.0,61489.0,0.014]
["bitfinex","BTCUSD",1724426225380,0.162617,61494.0,61490.0,0.16400298]
["bitfinex","BTCUSD",1724426225593,0.3804,61502.0,61490.0,0.32662998]
["bitfinex","BTCUSD",1724426225594,0.162611,61497.0,61490.0,0.32662998]
["bitfinex","BTCUSD",1724426225800,0.162612,61496.0,61490.0,0.16400298]
["bitfinex","BTCUSD",1724426226008,0.162612,61496.0,61486.0,0.325276]
["bitfinex","BTCUSD",1724426226009,0.325203,61500.0,61481.0,0.00514188]
["bitfinex","BTCUSD",1724426226223,0.57193,61490.0,61483.0,0.162644]
["bitfinex","BTCUSD",1724426226435,0.02550008,61496.0,61479.0,0.73531]
["bitfinex","BTCUSD",1724426226436,0.4093,61495.0,61485.0,0.325282]
["bitfinex","BTCUSD",1724426226677,0.4093,61495.0,61489.0,0.005]
["bitfinex","BTCUSD",1724426226879,1.19294,61490.0,61489.0,0.005]
["bitfinex","BTCUSD",1724426227078,1.518196,61490.0,61489.0,0.005]
["bitfinex","BTCUSD",1724426227538,1.519196,61490.0,61489.0,0.005]
["bitfinex","BTCUSD",1724426227912,1.519196,61490.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426227913,0.162652,61481.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426228067,0.162644,61484.0,61477.0,0.32748498]
["bitfinex","BTCUSD",1724426228272,0.162629,61490.0,61482.0,0.162647]
["bitfinex","BTCUSD",1724426228495,0.1874,61494.0,61478.0,0.16400298]
["bitfinex","BTCUSD",1724426228496,0.1874,61494.0,61478.0,0.32666198]
["bitfinex","BTCUSD",1724426228880,0.1874,61494.0,61481.0,0.004]
["bitfinex","BTCUSD",1724426228881,0.02550489,61484.0,61481.0,0.004]
["bitfinex","BTCUSD",1724426229048,0.1874,61494.0,61478.0,0.16400298]
["bitfinex","BTCUSD",1724426229251,0.162641,61485.0,61478.0,0.16400298]
["bitfinex","BTCUSD",1724426229455,0.325273,61487.0,61478.0,0.16400298]
["bitfinex","BTCUSD",1724426229456,0.162646,61483.0,61478.0,0.16400298]
["bitfinex","BTCUSD",1724426229606,0.325278,61486.0,61478.0,0.16400298]
["bitfinex","BTCUSD",1724426229607,0.162642,61485.0,61478.0,0.16400298]
["bitfinex","BTCUSD",1724426229818,0.162644,61484.0,61478.0,0.16400298]
["bitfinex","BTCUSD",1724426229999,0.32526,61490.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426230000,0.3986,61490.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426230222,0.162649,61482.0,61481.0,0.004]
["bitfinex","BTCUSD",1724426230441,0.3986,61490.0,61481.0,0.004]
["bitfinex","BTCUSD",1724426230442,0.02550561,61487.0,61481.0,0.004]
["bitfinex","BTCUSD",1724426230646,0.162642,61485.0,61477.0,0.163481]
["bitfinex","BTCUSD",1724426230847,0.162644,61484.0,61478.0,0.32666198]
["bitfinex","BTCUSD",1724426231057,0.02550561,61487.0,61479.0,0.325312]
["bitfinex","BTCUSD",1724426231260,0.02550561,61487.0,61484.0,0.1979]
["bitfinex","BTCUSD",1724426231555,0.325209,61499.0,61486.0,0.325277]
["bitfinex","BTCUSD",1724426231751,0.162623,61492.0,61487.0,0.16400298]
["bitfinex","BTCUSD",1724426231976,0.40700311,61502.0,61487.0,0.16400298]
["bitfinex","BTCUSD",1724426231977,0.02550284,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1724426232151,0.162613,61496.0,61489.0,0.16263]
["bitfinex","BTCUSD",1724426232152,0.325209,61499.0,61491.0,0.162625]
["bitfinex","BTCUSD",1724426232361,0.325209,61499.0,61492.0,0.16400298]
["bitfinex","BTCUSD",1724426232362,0.162613,61496.0,61492.0,0.16400298]
["bitfinex","BTCUSD",1724426232570,0.02550052,61496.0,61492.0,0.16400298]
["bitfinex","BTCUSD",1724426232769,0.02550052,61496.0,61484.0,0.1979]
["bitfinex","BTCUSD",1724426232972,0.02550052,61496.0,61485.0,0.26400298]
["bitfinex","BTCUSD",1724426233175,0.325235,61494.0,61485.0,0.26400298]
["bitfinex","BTCUSD",1724426233373,0.325235,61494.0,61485.0,0.42664298]
["bitfinex","BTCUSD",1724426233374,0.162627,61491.0,61485.0,0.42664298]
["bitfinex","BTCUSD",1724426233745,0.487899,61488.0,61487.0,0.009]
["bitfinex","BTCUSD",1724426234136,0.813165,61488.0,61487.0,0.009]
["bitfinex","BTCUSD",1724426234576,1.57983545,61488.0,61487.0,0.009]
["bitfinex","BTCUSD",1724426234782,1.58083545,61488.0,61487.0,0.009]
["bitfinex","BTCUSD",1724426234966,1.57983545,61488.0,61487.0,0.009]
["bitfinex","BTCUSD",1724426235301,0.162659,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426235502,0.487978,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426235901,0.51348587,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426236359,0.89338587,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426236554,1.21870487,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426236733,1.54402387,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426236907,1.54402387,61478.0,61477.0,0.003821]
["bitfinex","BTCUSD",1724426237269,1.54402387,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426237473,1.21870487,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426237763,0.18816687,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426238004,0.51348587,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426238263,1.16412387,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426238902,1.16412387,61478.0,61477.0,0.003821]
["bitfinex","BTCUSD",1724426239082,1.16412387,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426239083,1.89114287,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426239314,2.05514585,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426239515,2.23884585,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426239719,2.28575366,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426239917,2.23484585,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426240146,2.23584585,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426240349,2.28668011,61478.0,61477.0,0.000821]
["bitfinex","BTCUSD",1724426240483,2.23984585,61478.0,61477.0,0.001821]
["bitfinex","BTCUSD",1724426240880,2.56516485,61478.0,61477.0,0.001821]
["bitfinex","BTCUSD",1724426241086,2.63702657,61478.0,61477.0,0.001821]
["bitfinex","BTCUSD",1724426241282,2.56516485,61478.0,61477.0,0.001821]
["bitfinex","BTCUSD",1724426241860,2.56616485,61478.0,61477.0,0.002821]
["bitfinex","BTCUSD",1724426242337,2.23584585,61478.0,61477.0,0.002821]
["bitfinex","BTCUSD",1724426242580,2.23884585,61478.0,61477.0,0.002821]
["bitfinex","BTCUSD",1724426242756,2.24084585,61478.0,61477.0,0.002821]
["bitfinex","BTCUSD",1724426243850,2.23684585,61478.0,61477.0,0.002821]
["bitfinex","BTCUSD",1724426244104,2.24084585,61478.0,61477.0,0.002821]
["bitfinex","BTCUSD",1724426244309,2.24084585,61478.0,61471.0,0.000821]
["bitfinex","BTCUSD",1724426244310,2.21002314,61472.0,61471.0,0.000821]
["bitfinex","BTCUSD",1724426244518,2.70137712,61472.0,61471.0,0.000821]
["bitfinex","BTCUSD",1724426244720,2.84922312,61472.0,61471.0,0.000821]
["bitfinex","BTCUSD",1724426245156,3.04092312,61472.0,61471.0,0.000821]
["bitfinex","BTCUSD",1724426245381,3.04091368,61472.0,61471.0,0.000821]
["bitfinex","BTCUSD",1724426245788,2.99307712,61472.0,61471.0,0.000821]
["bitfinex","BTCUSD",1724426245998,0.813707,61447.0,61446.0,0.000821]
["bitfinex","BTCUSD",1724426246420,0.488224,61447.0,61446.0,0.000821]
["bitfinex","BTCUSD",1724426246826,0.51374328,61447.0,61446.0,0.000821]
["bitfinex","BTCUSD",1724426247154,0.51374328,61447.0,61446.0,0.028821]
["bitfinex","BTCUSD",1724426248440,0.18826028,61447.0,61446.0,0.028821]
["bitfinex","BTCUSD",1724426248579,0.83922628,61447.0,61446.0,0.028821]
["bitfinex","BTCUSD",1724426248783,0.51374328,61447.0,61446.0,0.028821]
["bitfinex","BTCUSD",1724426250118,0.3835,61461.0,61446.0,0.57952398]
["bitfinex","BTCUSD",1724426250320,0.162723,61455.0,61448.0,0.195]
["bitfinex","BTCUSD",1724426250527,0.02551952,61454.0,61448.0,0.68447998]
["bitfinex","BTCUSD",1724426250730,0.02551952,61454.0,61451.0,0.162728]
["bitfinex","BTCUSD",1724426250929,0.02551952,61454.0,61452.0,0.16400298]
["bitfinex","BTCUSD",1724426251129,0.02551952,61454.0,61453.0,0.162725]
["bitfinex","BTCUSD",1724426251336,0.02551952,61454.0,61453.0,0.16400298]
["bitfinex","BTCUSD",1724426251547,0.3835,61466.0,61453.0,0.16400298]
["bitfinex","BTCUSD",1724426251548,0.325378,61467.0,61460.0,0.1867]
["bitfinex","BTCUSD",1724426251749,0.88679154,61479.0,61464.0,0.162695]
["bitfinex","BTCUSD",1724426251973,0.88679154,61479.0,61465.0,0.32669698]
["bitfinex","BTCUSD",1724426251974,0.02551524,61466.0,61465.0,0.32669698]
["bitfinex","BTCUSD",1724426252153,1.21210854,61479.0,61465.0,0.16400298]
["bitfinex","BTCUSD",1724426252154,0.162681,61470.0,61465.0,0.16400298]
["bitfinex","BTCUSD",1724426252555,0.02551265,61470.0,61465.0,0.16400298]
["bitfinex","BTCUSD",1724426252921,0.3945,61479.0,61466.0,0.5882]
["bitfinex","BTCUSD",1724426252922,0.001,61467.0,61466.0,0.5882]
["bitfinex","BTCUSD",1724426253099,0.162688,61467.0,61466.0,0.75220298]
["bitfinex","BTCUSD",1724426253302,0.162707,61460.0,61459.0,0.5642]
["bitfinex","BTCUSD",1724426253477,0.325396,61464.0,61459.0,0.72820298]
["bitfinex","BTCUSD",1724426253881,0.005,61467.0,61459.0,0.72820298]
["bitfinex","BTCUSD",1724426253882,0.00441279,61467.0,61459.0,0.72820298]
["bitfinex","BTCUSD",1724426254063,0.162698,61464.0,61459.0,0.72820298]
["bitfinex","BTCUSD",1724426254272,0.325391,61465.0,61459.0,0.72820298]
["bitfinex","BTCUSD",1724426254472,0.02551301,61469.0,61459.0,0.72820298]
["bitfinex","BTCUSD",1724426254473,0.162707,61460.0,61459.0,0.72820298]
["bitfinex","BTCUSD",1724426254921,0.325393,61464.0,61454.0,0.3935]
["bitfinex","BTCUSD",1724426255119,0.001,61476.0,61465.0,0.001]
["bitfinex","BTCUSD",1724426255331,0.488074,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1724426255661,0.81351,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426256063,2.19522098,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426256283,2.030218,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426256495,2.19422098,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426256783,1.704814,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426256913,1.73033205,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426257122,1.54103205,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426257326,0.51362405,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426257727,0.18822005,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426257951,0.51362405,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426258159,0.02551805,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426258353,0.02551805,61462.0,61461.0,0.16682398]
["bitfinex","BTCUSD",1724426258556,0.02551805,61462.0,61461.0,0.16482398]
["bitfinex","BTCUSD",1724426258758,0.51362405,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426258977,0.51362405,61462.0,61461.0,0.004821]
["bitfinex","BTCUSD",1724426258978,1.16443205,61462.0,61461.0,0.004821]
["bitfinex","BTCUSD",1724426259210,1.16443205,61462.0,61461.0,0.006821]
["bitfinex","BTCUSD",1724426259211,1.36223205,61462.0,61461.0,0.006821]
["bitfinex","BTCUSD",1724426259394,1.36223205,61462.0,61461.0,0.002821]
["bitfinex","BTCUSD",1724426259735,1.36223205,61462.0,61461.0,0.004821]
["bitfinex","BTCUSD",1724426259944,1.36323205,61462.0,61461.0,0.007821]
["bitfinex","BTCUSD",1724426260142,0.84002805,61462.0,61461.0,0.007821]
["bitfinex","BTCUSD",1724426260354,0.84002805,61462.0,61461.0,0.009821]
["bitfinex","BTCUSD",1724426260521,0.51462405,61462.0,61461.0,0.009821]
["bitfinex","BTCUSD",1724426260951,0.84002805,61462.0,61461.0,0.009821]
["bitfinex","BTCUSD",1724426261152,0.83902805,61462.0,61461.0,0.002821]
["bitfinex","BTCUSD",1724426261369,1.16443205,61462.0,61461.0,0.002821]
["bitfinex","BTCUSD",1724426261504,1.16443205,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426261906,1.16743205,61462.0,61461.0,0.002821]
["bitfinex","BTCUSD",1724426262267,1.33343503,61462.0,61461.0,0.002821]
["bitfinex","BTCUSD",1724426262454,1.92963503,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426262624,1.93163503,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426262838,2.25703903,61462.0,61461.0,0.002821]
["bitfinex","BTCUSD",1724426263063,1.93163503,61462.0,61461.0,0.002821]
["bitfinex","BTCUSD",1724426263466,1.93163503,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426263878,2.25703903,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426264442,1.92663503,61462.0,61461.0,0.000821]
["bitfinex","BTCUSD",1724426264591,1.76963205,61462.0,61461.0,0.001821]
["bitfinex","BTCUSD",1724426264995,2.26503903,61462.0,61461.0,0.001821]
["bitfinex","BTCUSD",1724426265191,1.93963503,61462.0,61461.0,0.001821]
["bitfinex","BTCUSD",1724426265371,1.94163503,61462.0,61461.0,0.001821]
["bitfinex","BTCUSD",1724426265799,1.75541498,61462.0,61461.0,0.001821]
["bitfinex","BTCUSD",1724426266048,1.91811698,61462.0,61461.0,0.001821]
["bitfinex","BTCUSD",1724426266161,2.26903977,61462.0,61461.0,0.001821]
["bitfinex","BTCUSD",1724426266365,2.36903977,61462.0,61461.0,0.001821]
["bitfinex","BTCUSD",1724426268505,2.37002288,61462.0,61461.0,0.001821]
["bitfinex","BTCUSD",1724426270758,2.71842688,61462.0,61461.0,0.001821]
["bitfinex","BTCUSD",1724426271671,2.74389797,61462.0,61461.0,0.001821]
["bitfinex","BTCUSD",1724426272247,2.90787675,61462.0,61461.0,1e-06]
["bitfinex","BTCUSD",1724426272626,2.90787675,61462.0,61446.0,0.000821]
["bitfinex","BTCUSD",1724426272627,2.22301714,61447.0,61446.0,0.000821]
["bitfinex","BTCUSD",1724426272851,2.39002012,61447.0,61446.0,0.000821]
["bitfinex","BTCUSD",1724426273464,2.41554385,61447.0,61446.0,0.000821]
["bitfinex","BTCUSD",1724426273798,2.84302685,61447.0,61446.0,0.000821]
["bitfinex","BTCUSD",1724426273997,2.51754385,61447.0,61446.0,0.000821]
["bitfinex","BTCUSD",1724426274206,2.84302685,61447.0,61446.0,0.000821]
["bitfinex","BTCUSD",1724426274507,2.84302685,61447.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426274508,1.469745,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426274707,2.37744698,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426274905,2.12894798,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426276021,2.14894798,61444.0,61443.0,0.002821]
["bitfinex","BTCUSD",1724426276372,1.159246,61444.0,61443.0,0.002821]
["bitfinex","BTCUSD",1724426277601,1.162246,61444.0,61443.0,0.002821]
["bitfinex","BTCUSD",1724426277992,1.159246,61444.0,61443.0,0.002821]
["bitfinex","BTCUSD",1724426278592,1.160246,61444.0,61443.0,0.002821]
["bitfinex","BTCUSD",1724426278793,1.32424898,61444.0,61443.0,0.002821]
["bitfinex","BTCUSD",1724426278996,1.32824898,61444.0,61443.0,0.002821]
["bitfinex","BTCUSD",1724426279901,1.32324898,61444.0,61443.0,0.002821]
["bitfinex","BTCUSD",1724426280102,1.159246,61444.0,61443.0,0.002821]
["bitfinex","BTCUSD",1724426280905,1.162246,61444.0,61443.0,0.002821]
["bitfinex","BTCUSD",1724426281524,1.32624898,61444.0,61443.0,0.002821]
["bitfinex","BTCUSD",1724426281826,1.159246,61444.0,61443.0,0.002821]
["bitfinex","BTCUSD",1724426282512,0.833747,61444.0,61443.0,0.002821]
["bitfinex","BTCUSD",1724426283352,1.159246,61444.0,61443.0,0.002821]
["bitfinex","BTCUSD",1724426283610,0.823747,61444.0,61443.0,0.001821]
["bitfinex","BTCUSD",1724426283854,1.31724898,61444.0,61443.0,0.001821]
["bitfinex","BTCUSD",1724426284089,2.23764798,61444.0,61443.0,0.001821]
["bitfinex","BTCUSD",1724426284889,2.23863109,61444.0,61443.0,0.001821]
["bitfinex","BTCUSD",1724426285406,1.90913209,61444.0,61443.0,0.001821]
["bitfinex","BTCUSD",1724426285616,1.91313209,61444.0,61443.0,0.001821]
["bitfinex","BTCUSD",1724426285829,2.22963109,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426286240,2.35463109,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426286452,2.32763109,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426286682,1.14622911,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426286912,1.14722911,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426287063,1.14622911,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426288667,1.14626911,61444.0,61443.0,0.196421]
["bitfinex","BTCUSD",1724426288875,0.82077011,61444.0,61443.0,0.196421]
["bitfinex","BTCUSD",1724426289272,0.49527111,61444.0,61443.0,0.196421]
["bitfinex","BTCUSD",1724426289545,0.82077011,61444.0,61443.0,0.196421]
["bitfinex","BTCUSD",1724426290945,0.00702311,61444.0,61443.0,1.23527998]
["bitfinex","BTCUSD",1724426291141,0.00702311,61444.0,61443.0,1.98628798]
["bitfinex","BTCUSD",1724426291423,0.00188732,61462.0,61443.0,0.70833161]
["bitfinex","BTCUSD",1724426291629,0.49229154,61459.0,61458.0,0.706712]
["bitfinex","BTCUSD",1724426291828,0.02740909,61462.0,61458.0,0.70800298]
["bitfinex","BTCUSD",1724426292033,0.02740909,61462.0,61459.0,0.32671098]
["bitfinex","BTCUSD",1724426292229,0.02740909,61462.0,61461.0,0.542304]
["bitfinex","BTCUSD",1724426292436,0.02740909,61462.0,61461.0,1.061513]
["bitfinex","BTCUSD",1724426292881,0.02740909,61462.0,61461.0,0.5734]
["bitfinex","BTCUSD",1724426293253,0.02840909,61462.0,61461.0,0.5734]
["bitfinex","BTCUSD",1724426293678,0.02740909,61462.0,61461.0,0.5734]
["bitfinex","BTCUSD",1724426293880,0.02840909,61462.0,61461.0,0.5834]
["bitfinex","BTCUSD",1724426294438,0.02740909,61462.0,61461.0,0.5734]
["bitfinex","BTCUSD",1724426294682,0.02840909,61462.0,61461.0,0.58757959]
["bitfinex","BTCUSD",1724426295802,0.02940909,61462.0,61461.0,0.60157959]
["bitfinex","BTCUSD",1724426296442,0.02740909,61462.0,61461.0,0.57857959]
["bitfinex","BTCUSD",1724426296644,0.02940909,61462.0,61461.0,0.60257959]
["bitfinex","BTCUSD",1724426297042,0.84191909,61462.0,61461.0,0.2058]
["bitfinex","BTCUSD",1724426297467,1.54023998,61462.0,61461.0,0.026]
["bitfinex","BTCUSD",1724426297867,2.03264696,61462.0,61461.0,0.026]
["bitfinex","BTCUSD",1724426298067,2.02964696,61462.0,61461.0,0.026]
["bitfinex","BTCUSD",1724426298271,1.70424296,61462.0,61461.0,0.026]
["bitfinex","BTCUSD",1724426298684,1.70524296,61462.0,61461.0,0.026]
["bitfinex","BTCUSD",1724426298893,1.70524296,61462.0,61438.0,0.325529]
["bitfinex","BTCUSD",1724426298894,0.001,61461.0,61440.0,0.1983]
["bitfinex","BTCUSD",1724426299093,0.162749,61444.0,61440.0,0.1983]
["bitfinex","BTCUSD",1724426299367,0.488248,61444.0,61440.0,0.1983]
["bitfinex","BTCUSD",1724426299559,0.813747,61444.0,61440.0,0.1983]
["bitfinex","BTCUSD",1724426299762,0.83926891,61444.0,61440.0,0.1983]
["bitfinex","BTCUSD",1724426299973,1.51537089,61444.0,61427.0,0.183]
["bitfinex","BTCUSD",1724426300091,1.51937089,61444.0,61427.0,0.183]
["bitfinex","BTCUSD",1724426300687,1.51537089,61444.0,61427.0,0.183]
["bitfinex","BTCUSD",1724426301111,1.51537089,61444.0,61421.0,0.00822]
["bitfinex","BTCUSD",1724426301112,2.21676989,61444.0,61421.0,0.00822]
["bitfinex","BTCUSD",1724426301347,2.24976989,61444.0,61443.0,0.001821]
["bitfinex","BTCUSD",1724426301532,2.29789854,61444.0,61443.0,0.001821]
["bitfinex","BTCUSD",1724426301730,2.28789854,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426301932,2.23976989,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426302220,2.25076989,61444.0,61443.0,0.004821]
["bitfinex","BTCUSD",1724426302351,2.24476989,61444.0,61443.0,0.001821]
["bitfinex","BTCUSD",1724426302551,2.22576989,61444.0,61443.0,0.001821]
["bitfinex","BTCUSD",1724426302768,2.23476989,61444.0,61443.0,0.001821]
["bitfinex","BTCUSD",1724426303408,0.84926891,61444.0,61443.0,0.001821]
["bitfinex","BTCUSD",1724426303610,1.16476791,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426303791,0.18827091,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426303987,0.03752191,61444.0,61443.0,0.192521]
["bitfinex","BTCUSD",1724426304472,0.04452191,61444.0,61443.0,0.708273]
["bitfinex","BTCUSD",1724426304744,0.04452191,61444.0,61443.0,1.033777]
["bitfinex","BTCUSD",1724426304904,0.007,61444.0,61443.0,1.52328398]
["bitfinex","BTCUSD",1724426305107,0.007,61444.0,61443.0,1.94878798]
["bitfinex","BTCUSD",1724426305338,0.011,61444.0,61443.0,1.94878798]
["bitfinex","BTCUSD",1724426305727,0.004,61444.0,61443.0,1.94878798]
["bitfinex","BTCUSD",1724426306048,0.01,61444.0,61443.0,1.94878798]
["bitfinex","BTCUSD",1724426306350,0.004,61444.0,61443.0,1.94878798]
["bitfinex","BTCUSD",1724426306567,0.00090421,61446.0,61445.0,0.813735]
["bitfinex","BTCUSD",1724426306851,0.00090421,61446.0,61445.0,0.4897]
["bitfinex","BTCUSD",1724426307051,0.16364821,61446.0,61445.0,0.3897]
["bitfinex","BTCUSD",1724426307189,0.16364821,61446.0,61444.0,0.1885]
["bitfinex","BTCUSD",1724426307190,0.162747,61445.0,61444.0,0.1885]
["bitfinex","BTCUSD",1724426307390,0.488241,61445.0,61444.0,0.1885]
["bitfinex","BTCUSD",1724426307789,0.813735,61445.0,61444.0,0.1885]
["bitfinex","BTCUSD",1724426307991,0.488248,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426308303,0.813747,61444.0,61443.0,0.000821]
["bitfinex","BTCUSD",1724426308508,0.813747,61444.0,61430.0,0.162786]
["bitfinex","BTCUSD",1724426308509,0.162779,61433.0,61431.0,0.1917]
["bitfinex","BTCUSD",1724426308711,0.001,61443.0,61431.0,0.1917]
["bitfinex","BTCUSD",1724426308890,0.488344,61432.0,61431.0,0.1917]
["bitfinex","BTCUSD",1724426309241,0.162781,61432.0,61431.0,0.1917]
["bitfinex","BTCUSD",1724426309449,0.32555,61435.0,61431.0,0.1917]
["bitfinex","BTCUSD",1724426309709,0.162781,61432.0,61431.0,0.1917]
["bitfinex","BTCUSD",1724426310015,0.162781,61432.0,61431.0,0.1957]
["bitfinex","BTCUSD",1724426310182,0.32554,61437.0,61431.0,0.1917]
["bitfinex","BTCUSD",1724426310383,0.001,61432.0,61431.0,0.1957]
["bitfinex","BTCUSD",1724426311064,0.001,61432.0,61431.0,0.52248698]
["bitfinex","BTCUSD",1724426311264,0.001,61432.0,61431.0,0.84805498]
["bitfinex","BTCUSD",1724426311491,0.001,61432.0,61431.0,0.85105498]
["bitfinex","BTCUSD",1724426311734,0.001,61432.0,61431.0,1.27662298]
["bitfinex","BTCUSD",1724426312070,0.001,61432.0,61431.0,1.99149098]
["bitfinex","BTCUSD",1724426312759,0.001,61432.0,61431.0,1.98849098]
["bitfinex","BTCUSD",1724426313179,0.002,61432.0,61431.0,2.34723512]
["bitfinex","BTCUSD",1724426313458,0.002,61432.0,61431.0,2.69480312]
["bitfinex","BTCUSD",1724426314639,0.002,61432.0,61431.0,2.69562512]
["bitfinex","BTCUSD",1724426314860,0.002,61432.0,61431.0,1.66674498]
["bitfinex","BTCUSD",1724426315261,0.002,61432.0,61431.0,2.01531298]
["bitfinex","BTCUSD",1724426315454,0.002,61432.0,61431.0,2.37305712]
["bitfinex","BTCUSD",1724426315613,4e-05,61444.0,61443.0,1.35446]
["bitfinex","BTCUSD",1724426315845,4e-05,61444.0,61443.0,1.84396698]
["bitfinex","BTCUSD",1724426316014,4e-05,61444.0,61443.0,1.94396698]
["bitfinex","BTCUSD",1724426316314,4e-05,61444.0,61443.0,1.61846298]
["bitfinex","BTCUSD",1724426316721,4e-05,61444.0,61443.0,1.29295898]
["bitfinex","BTCUSD",1724426317119,0.00104,61444.0,61443.0,1.29695898]
["bitfinex","BTCUSD",1724426317344,0.00204,61444.0,61443.0,1.29995898]
["bitfinex","BTCUSD",1724426317544,0.00204,61444.0,61443.0,1.30514533]
["bitfinex","BTCUSD",1724426318089,0.00145235,61444.0,61443.0,1.30514533]
["bitfinex","BTCUSD",1724426318688,0.00145235,61444.0,61443.0,0.97964133]
["bitfinex","BTCUSD",1724426318896,0.00145235,61444.0,61443.0,0.81688933]
["bitfinex","BTCUSD",1724426319095,0.00145235,61444.0,61443.0,0.71688933]
["bitfinex","BTCUSD",1724426319969,0.00145235,61444.0,61443.0,0.87964133]
["bitfinex","BTCUSD",1724426320189,0.00145235,61444.0,61443.0,0.71688933]
["bitfinex","BTCUSD",1724426320430,0.00145235,61444.0,61443.0,1.20514533]
["bitfinex","BTCUSD",1724426320634,0.00145235,61444.0,61443.0,1.53064933]
["bitfinex","BTCUSD",1724426320761,0.00145235,61444.0,61443.0,1.63064933]
["bitfinex","BTCUSD",1724426322264,0.00145235,61444.0,61443.0,1.30514533]
["bitfinex","BTCUSD",1724426322467,0.00063845,61444.0,61443.0,0.97964133]
["bitfinex","BTCUSD",1724426322668,0.00063845,61444.0,61443.0,1.30514533]
["bitfinex","BTCUSD",1724426323719,0.00063845,61444.0,61443.0,0.97964133]
["bitfinex","BTCUSD",1724426323974,0.00063845,61444.0,61443.0,1.63064933]
["bitfinex","BTCUSD",1724426324194,0.00063845,61444.0,61443.0,1.30514533]
["bitfinex","BTCUSD",1724426324550,0.00063845,61444.0,61443.0,1.63064933]
["bitfinex","BTCUSD",1724426327087,0.00063845,61444.0,61443.0,1.95615333]
["bitfinex","BTCUSD",1724426327291,0.00063845,61444.0,61443.0,2.63940147]
["bitfinex","BTCUSD",1724426327292,0.00154375,61444.0,61443.0,2.63940147]
["bitfinex","BTCUSD",1724426327507,0.00090421,61446.0,61445.0,1.144229]
["bitfinex","BTCUSD",1724426327715,0.162668,61475.0,61461.0,0.735904]
["bitfinex","BTCUSD",1724426327927,0.02551558,61466.0,61461.0,1.65072498]
["bitfinex","BTCUSD",1724426328332,0.02551558,61466.0,61461.0,1.97713398]
["bitfinex","BTCUSD",1724426328538,0.49229154,61479.0,61461.0,1.99913398]
["bitfinex","BTCUSD",1724426328761,0.49229154,61478.0,61470.0,0.997802]
["bitfinex","BTCUSD",1724426328935,0.49229154,61478.0,61470.0,2.00034912]
["bitfinex","BTCUSD",1724426329166,0.16353211,61490.0,61470.0,2.32571012]
["bitfinex","BTCUSD",1724426329491,0.00090311,61490.0,61470.0,2.32571012]
["bitfinex","BTCUSD",1724426329872,0.162631,61489.0,61470.0,2.32571012]
["bitfinex","BTCUSD",1724426330215,0.02550367,61483.0,61470.0,2.32571012]
["bitfinex","BTCUSD",1724426330714,0.02550367,61483.0,61470.0,2.34505706]
["bitfinex","BTCUSD",1724426330715,0.00190421,61471.0,61470.0,2.34505706]
["bitfinex","BTCUSD",1724426330892,0.00190421,61471.0,61470.0,2.35905706]
["bitfinex","BTCUSD",1724426331530,0.00190421,61471.0,61470.0,1.00522992]
["bitfinex","BTCUSD",1724426331741,0.00190421,61471.0,61470.0,0.19602694]
["bitfinex","BTCUSD",1724426331959,0.02740963,61471.0,61470.0,1.01075192]
["bitfinex","BTCUSD",1724426332168,0.00190421,61471.0,61470.0,1.01075192]
["bitfinex","BTCUSD",1724426332397,0.00190421,61471.0,61470.0,1.33611292]
["bitfinex","BTCUSD",1724426332567,0.00190421,61471.0,61470.0,1.36985192]
["bitfinex","BTCUSD",1724426332741,0.00090421,61471.0,61470.0,1.69659606]
["bitfinex","BTCUSD",1724426332947,0.00290421,61471.0,61470.0,2.04995706]
["bitfinex","BTCUSD",1724426333144,0.00290421,61471.0,61470.0,2.33485706]
["bitfinex","BTCUSD",1724426333323,0.00290421,61471.0,61470.0,2.34285706]
["bitfinex","BTCUSD",1724426333324,0.00190421,61471.0,61470.0,2.34285706]
["bitfinex","BTCUSD",1724426333523,0.00090421,61471.0,61470.0,2.32985706]
["bitfinex","BTCUSD",1724426333722,0.00090421,61471.0,61470.0,2.35785706]
["bitfinex","BTCUSD",1724426333723,0.00190421,61471.0,61470.0,2.35785706]
["bitfinex","BTCUSD",1724426333922,0.162621,61493.0,61477.0,0.3476]
["bitfinex","BTCUSD",1724426334124,0.162621,61493.0,61485.0,0.16264]
["bitfinex","BTCUSD",1724426334352,0.162623,61492.0,61486.0,0.16400298]
["bitfinex","BTCUSD",1724426334806,0.16262,61493.0,61486.0,0.32664098]
["bitfinex","BTCUSD",1724426334977,0.32524,61493.0,61486.0,0.16400298]
["bitfinex","BTCUSD",1724426335125,0.325241,61493.0,61486.0,0.16400298]
["bitfinex","BTCUSD",1724426335326,0.162626,61491.0,61486.0,0.16400298]
["bitfinex","BTCUSD",1724426335527,0.18812691,61492.0,61486.0,0.16400298]
["bitfinex","BTCUSD",1724426335979,0.18812691,61492.0,61486.0,0.32664098]
["bitfinex","BTCUSD",1724426336217,0.02550191,61492.0,61486.0,0.32664098]
["bitfinex","BTCUSD",1724426336547,0.02550191,61492.0,61486.0,0.16400298]
["bitfinex","BTCUSD",1724426336756,0.02550191,61492.0,61486.0,0.32664098]
["bitfinex","BTCUSD",1724426336757,0.18912391,61492.0,61486.0,0.32664098]
["bitfinex","BTCUSD",1724426336950,0.02650191,61492.0,61487.0,0.1898]
["bitfinex","BTCUSD",1724426337156,0.02650191,61492.0,61488.0,0.16400298]
["bitfinex","BTCUSD",1724426337618,0.18912491,61492.0,61488.0,0.16400298]
["bitfinex","BTCUSD",1724426337766,0.02650191,61492.0,61488.0,0.16400298]
["bitfinex","BTCUSD",1724426337966,0.02550191,61492.0,61488.0,0.32663598]
["bitfinex","BTCUSD",1724426338255,0.02550191,61492.0,61488.0,0.16400298]
["bitfinex","BTCUSD",1724426338506,0.02650191,61492.0,61488.0,0.16400298]
["bitfinex","BTCUSD",1724426339538,0.02650191,61492.0,61491.0,0.162625]
["bitfinex","BTCUSD",1724426339742,0.02650191,61492.0,61488.0,0.16400298]
["bitfinex","BTCUSD",1724426340045,0.00190421,61492.0,61490.0,0.162626]
["bitfinex","BTCUSD",1724426340256,0.00190421,61492.0,61488.0,0.16700298]
["bitfinex","BTCUSD",1724426340257,0.00190421,61492.0,61488.0,0.32963498]
["bitfinex","BTCUSD",1724426340376,0.00190421,61492.0,61491.0,1.19062212]
["bitfinex","BTCUSD",1724426340582,0.00190421,61492.0,61491.0,2.05627212]
["bitfinex","BTCUSD",1724426340829,0.3632,61518.0,61501.0,0.487795]
["bitfinex","BTCUSD",1724426341016,0.49229154,61520.0,61501.0,2.21193612]
["bitfinex","BTCUSD",1724426341312,0.49229154,61520.0,61501.0,2.69106588]
["bitfinex","BTCUSD",1724426341514,0.49229154,61520.0,61501.0,2.74766588]
["bitfinex","BTCUSD",1724426341936,0.49229154,61520.0,61505.0,1.708816]
["bitfinex","BTCUSD",1724426342109,0.49229154,61520.0,61507.0,0.492749]
["bitfinex","BTCUSD",1724426342310,0.00059093,61521.0,61518.0,0.001]
["bitfinex","BTCUSD",1724426342508,0.00059093,61521.0,61518.0,2.57676754]
["bitfinex","BTCUSD",1724426342713,0.00059093,61521.0,61518.0,2.9748083]
["bitfinex","BTCUSD",1724426342953,0.00059093,61521.0,61518.0,1.8328083]
["bitfinex","BTCUSD",1724426343449,0.00059093,61521.0,61507.0,0.014]
["bitfinex","BTCUSD",1724426343450,0.001,61508.0,61507.0,0.014]
["bitfinex","BTCUSD",1724426343651,1.03404,61508.0,61507.0,0.014]
["bitfinex","BTCUSD",1724426343804,1.03404,61508.0,61490.0,0.5381]
["bitfinex","BTCUSD",1724426343805,0.162593,61504.0,61490.0,0.5381]
["bitfinex","BTCUSD",1724426344006,0.001,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1724426344205,0.163596,61502.0,61501.0,0.014]
["bitfinex","BTCUSD",1724426344405,0.325184,61504.0,61491.0,0.16400298]
["bitfinex","BTCUSD",1724426344671,0.162597,61502.0,61491.0,0.16400298]
["bitfinex","BTCUSD",1724426344871,0.57079345,61508.0,61491.0,0.16400298]
["bitfinex","BTCUSD",1724426344872,0.354,61503.0,61491.0,0.16400298]
["bitfinex","BTCUSD",1724426345105,0.20749345,61508.0,61491.0,0.16400298]
["bitfinex","BTCUSD",1724426345106,0.162604,61500.0,61491.0,0.16400298]
["bitfinex","BTCUSD",1724426345313,0.02549875,61500.0,61491.0,0.16400298]
["bitfinex","BTCUSD",1724426345463,0.02549875,61500.0,61499.0,0.487812]
["bitfinex","BTCUSD",1724426345662,0.02549875,61500.0,61499.0,0.65181498]
["bitfinex","BTCUSD",1724426345862,0.001,61504.0,61499.0,0.65181498]
["bitfinex","BTCUSD",1724426345863,0.001,61504.0,61503.0,0.48778]
["bitfinex","BTCUSD",1724426346081,0.001,61504.0,61503.0,0.65178298]
["bitfinex","BTCUSD",1724426346441,0.001,61504.0,61503.0,0.97696998]
["bitfinex","BTCUSD",1724426346647,0.001,61504.0,61503.0,1.27546998]
["bitfinex","BTCUSD",1724426346863,0.02549477,61512.0,61503.0,0.46784072]
["bitfinex","BTCUSD",1724426347061,0.02549477,61512.0,61511.0,0.162572]
["bitfinex","BTCUSD",1724426347262,0.02549477,61512.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724426347737,0.02549477,61512.0,61511.0,0.65171998]
["bitfinex","BTCUSD",1724426347957,0.02549477,61512.0,61511.0,0.32657498]
["bitfinex","BTCUSD",1724426348290,0.02649477,61512.0,61511.0,0.65771998]
["bitfinex","BTCUSD",1724426348495,0.02649477,61512.0,61511.0,0.33257498]
["bitfinex","BTCUSD",1724426348696,0.02649477,61512.0,61511.0,0.006]
["bitfinex","BTCUSD",1724426348898,0.02649477,61512.0,61504.0,0.1]
["bitfinex","BTCUSD",1724426348899,0.02549477,61512.0,61504.0,0.1]
["bitfinex","BTCUSD",1724426349129,0.02549477,61512.0,61505.0,0.16400298]
["bitfinex","BTCUSD",1724426349379,0.02549477,61512.0,61511.0,0.162572]
["bitfinex","BTCUSD",1724426349577,0.02549477,61512.0,61511.0,0.32657498]
["bitfinex","BTCUSD",1724426349774,0.02649477,61512.0,61511.0,0.34057498]
["bitfinex","BTCUSD",1724426350270,0.02549477,61512.0,61511.0,0.65171998]
["bitfinex","BTCUSD",1724426350440,0.02749477,61512.0,61511.0,0.66271998]
["bitfinex","BTCUSD",1724426350599,0.02749477,61512.0,61511.0,0.33757498]
["bitfinex","BTCUSD",1724426350800,0.02649477,61512.0,61511.0,0.66271998]
["bitfinex","BTCUSD",1724426351824,0.02649477,61512.0,61511.0,0.66793529]
["bitfinex","BTCUSD",1724426352436,0.02749477,61512.0,61511.0,0.68193529]
["bitfinex","BTCUSD",1724426353407,0.02749477,61512.0,61511.0,1.00708029]
["bitfinex","BTCUSD",1724426353645,0.02749477,61512.0,61511.0,0.68193529]
["bitfinex","BTCUSD",1724426353856,0.02749477,61512.0,61511.0,0.03021531]
["bitfinex","BTCUSD",1724426354063,0.99630277,61512.0,61511.0,0.025]
["bitfinex","BTCUSD",1724426354266,1.32144177,61512.0,61511.0,0.025]
["bitfinex","BTCUSD",1724426354983,1.32044177,61512.0,61511.0,0.014]
["bitfinex","BTCUSD",1724426355186,0.1992,61502.0,61482.0,0.4683]
["bitfinex","BTCUSD",1724426355402,0.162613,61496.0,61491.0,0.49229154]
["bitfinex","BTCUSD",1724426355608,0.001,61509.0,61482.0,0.47355843]
["bitfinex","BTCUSD",1724426355609,0.3103,61506.0,61504.0,0.16259]
["bitfinex","BTCUSD",1724426355811,0.16259,61505.0,61498.0,0.162605]
["bitfinex","BTCUSD",1724426356030,0.3103,61506.0,61492.0,0.162621]
["bitfinex","BTCUSD",1724426356031,0.162598,61502.0,61492.0,0.162621]
["bitfinex","BTCUSD",1724426356210,0.3103,61506.0,61489.0,0.613959]
["bitfinex","BTCUSD",1724426356211,0.3103,61506.0,61489.0,0.162629]
["bitfinex","BTCUSD",1724426356414,0.325217,61498.0,61490.0,0.16400298]
["bitfinex","BTCUSD",1724426356781,0.162613,61496.0,61491.0,0.1]
["bitfinex","BTCUSD",1724426356920,0.2912,61496.0,61491.0,0.1]
["bitfinex","BTCUSD",1724426357115,0.16262,61494.0,61491.0,0.1]
["bitfinex","BTCUSD",1724426357380,0.162621,61493.0,61491.0,0.1]
["bitfinex","BTCUSD",1724426357922,0.18811524,61495.0,61491.0,0.1]
["bitfinex","BTCUSD",1724426358117,0.18811524,61495.0,61491.0,0.10512056]
["bitfinex","BTCUSD",1724426358118,0.162617,61494.0,61491.0,0.10512056]
["bitfinex","BTCUSD",1724426358481,0.35072924,61495.0,61491.0,0.10512056]
["bitfinex","BTCUSD",1724426358686,0.001,61493.0,61491.0,0.11312056]
["bitfinex","BTCUSD",1724426358895,0.001,61493.0,61492.0,0.32662498]
["bitfinex","BTCUSD",1724426359103,0.001,61493.0,61492.0,0.1]
["bitfinex","BTCUSD",1724426359250,0.16362,61493.0,61492.0,0.1]
["bitfinex","BTCUSD",1724426359450,0.48886,61493.0,61492.0,0.1]
["bitfinex","BTCUSD",1724426359999,0.18811655,61494.0,61492.0,0.1]
["bitfinex","BTCUSD",1724426360322,0.16362,61493.0,61492.0,0.007]
["bitfinex","BTCUSD",1724426360474,0.16262,61493.0,61491.0,0.01212056]
["bitfinex","BTCUSD",1724426360831,0.001,61493.0,61491.0,0.007]
["bitfinex","BTCUSD",1724426361045,0.02549955,61494.0,61489.0,0.162629]
["bitfinex","BTCUSD",1724426361242,0.02549955,61494.0,61486.0,0.325277]
["bitfinex","BTCUSD",1724426361243,0.162621,61493.0,61492.0,0.008]
["bitfinex","BTCUSD",1724426361513,0.447721,61493.0,61492.0,0.008]
["bitfinex","BTCUSD",1724426361715,0.447721,61493.0,61487.0,0.262635]
["bitfinex","BTCUSD",1724426361915,0.447721,61493.0,61487.0,0.42663798]
["bitfinex","BTCUSD",1724426362071,0.448721,61493.0,61491.0,0.008]
["bitfinex","BTCUSD",1724426362272,0.001,61493.0,61492.0,0.16400298]
["bitfinex","BTCUSD",1724426362477,0.001,61493.0,61492.0,0.65186998]
["bitfinex","BTCUSD",1724426362681,0.001,61493.0,61492.0,0.16400298]
["bitfinex","BTCUSD",1724426363102,0.001,61493.0,61492.0,0.17100298]
["bitfinex","BTCUSD",1724426363310,0.001,61493.0,61484.0,0.325285]
["bitfinex","BTCUSD",1724426363311,0.63164,61493.0,61478.0,0.4936]
["bitfinex","BTCUSD",1724426363485,0.3074,61493.0,61487.0,0.009]
["bitfinex","BTCUSD",1724426363658,0.981899,61488.0,61487.0,0.009]
["bitfinex","BTCUSD",1724426363861,1.308165,61488.0,61487.0,0.009]
["bitfinex","BTCUSD",1724426364083,0.3096,61473.0,61456.0,0.194]
["bitfinex","BTCUSD",1724426364288,0.162694,61465.0,61459.0,0.162709]
["bitfinex","BTCUSD",1724426364489,0.162694,61465.0,61453.0,0.325447]
["bitfinex","BTCUSD",1724426364490,0.1885,61472.0,61451.0,0.1992474]
["bitfinex","BTCUSD",1724426364701,0.1885,61472.0,61456.0,0.162717]
["bitfinex","BTCUSD",1724426364702,0.1627,61463.0,61456.0,0.162717]
["bitfinex","BTCUSD",1724426364915,0.02551115,61464.0,61461.0,0.162703]
["bitfinex","BTCUSD",1724426365120,0.02551115,61464.0,61456.0,0.16400298]
["bitfinex","BTCUSD",1724426365121,0.02551115,61464.0,61456.0,0.16700298]
["bitfinex","BTCUSD",1724426365322,0.1627,61463.0,61456.0,0.16700298]
["bitfinex","BTCUSD",1724426365519,0.02551115,61464.0,61456.0,0.49243598]
["bitfinex","BTCUSD",1724426365727,0.02551115,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1724426365930,0.02551115,61464.0,61463.0,0.97749998]
["bitfinex","BTCUSD",1724426366132,0.02551115,61464.0,61463.0,1.30289898]
["bitfinex","BTCUSD",1724426366350,0.02551115,61464.0,61463.0,0.97749998]
["bitfinex","BTCUSD",1724426367344,0.02551115,61464.0,61463.0,1.40989898]
["bitfinex","BTCUSD",1724426367345,0.02651115,61464.0,61463.0,1.40989898]
["bitfinex","BTCUSD",1724426367515,0.02551115,61464.0,61463.0,1.40289898]
["bitfinex","BTCUSD",1724426367743,0.02651115,61464.0,61463.0,1.41289898]
["bitfinex","BTCUSD",1724426368034,0.02751115,61464.0,61463.0,1.09449998]
["bitfinex","BTCUSD",1724426368261,0.02751115,61464.0,61463.0,0.017]
["bitfinex","BTCUSD",1724426368956,0.02751115,61464.0,61463.0,0.179699]
["bitfinex","BTCUSD",1724426369161,0.02751115,61464.0,61463.0,0.017]
["bitfinex","BTCUSD",1724426369337,0.02751115,61464.0,61463.0,0.34370198]
["bitfinex","BTCUSD",1724426369667,0.19020715,61464.0,61463.0,0.017]
["bitfinex","BTCUSD",1724426369865,0.51560015,61464.0,61463.0,0.017]
["bitfinex","BTCUSD",1724426370426,0.84099315,61464.0,61463.0,0.017]
["bitfinex","BTCUSD",1724426370629,0.19020715,61464.0,61463.0,0.017]
["bitfinex","BTCUSD",1724426370947,0.02751115,61464.0,61463.0,0.017]
["bitfinex","BTCUSD",1724426371156,0.51560015,61464.0,61463.0,0.017]
["bitfinex","BTCUSD",1724426371334,0.51460015,61464.0,61463.0,0.007]
["bitfinex","BTCUSD",1724426371708,0.19120715,61464.0,61463.0,0.007]
["bitfinex","BTCUSD",1724426372126,0.51660015,61464.0,61463.0,0.007]
["bitfinex","BTCUSD",1724426372325,0.51660015,61464.0,61459.0,0.00528986]
["bitfinex","BTCUSD",1724426372326,0.35290415,61464.0,61459.0,0.00528986]
["bitfinex","BTCUSD",1724426372546,0.35290415,61464.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426372547,0.162705,61461.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426372750,0.35290415,61464.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426372751,0.02751115,61464.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426372989,0.19020915,61464.0,61457.0,0.16889884]
["bitfinex","BTCUSD",1724426373123,0.19020915,61464.0,61463.0,0.004]
["bitfinex","BTCUSD",1724426373329,0.18820915,61464.0,61463.0,0.004]
["bitfinex","BTCUSD",1724426373531,0.18820915,61464.0,61457.0,0.163535]
["bitfinex","BTCUSD",1724426373532,0.35090615,61464.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426373739,0.51360515,61464.0,61463.0,0.001]
["bitfinex","BTCUSD",1724426373943,0.18821015,61464.0,61463.0,0.001]
["bitfinex","BTCUSD",1724426374256,0.18821015,61464.0,61457.0,0.169535]
["bitfinex","BTCUSD",1724426374257,0.35090815,61464.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426374485,0.02551115,61464.0,61457.0,0.163537]
["bitfinex","BTCUSD",1724426374712,0.162699,61463.0,61457.0,0.163537]
["bitfinex","BTCUSD",1724426375143,0.02551115,61464.0,61458.0,0.162712]
["bitfinex","BTCUSD",1724426375378,0.02551115,61464.0,61462.0,0.1627]
["bitfinex","BTCUSD",1724426375545,0.02651115,61464.0,61463.0,1.16929998]
["bitfinex","BTCUSD",1724426375746,0.001,61464.0,61463.0,1.16329998]
["bitfinex","BTCUSD",1724426376006,0.001,61464.0,61463.0,0.83790098]
["bitfinex","BTCUSD",1724426376316,0.001,61464.0,61463.0,0.16400298]
["bitfinex","BTCUSD",1724426376465,0.162684,61469.0,61463.0,0.16400298]
["bitfinex","BTCUSD",1724426376798,0.001,61464.0,61463.0,0.17000298]
["bitfinex","BTCUSD",1724426377135,0.001,61464.0,61463.0,0.006]
["bitfinex","BTCUSD",1724426377335,0.02651141,61464.0,61463.0,0.006]
["bitfinex","BTCUSD",1724426377537,1.16010339,61464.0,61463.0,0.006]
["bitfinex","BTCUSD",1724426377746,1.64688641,61464.0,61463.0,0.012]
["bitfinex","BTCUSD",1724426377963,0.99610041,61464.0,61463.0,0.012]
["bitfinex","BTCUSD",1724426378611,1.32049341,61464.0,61463.0,0.006]
["bitfinex","BTCUSD",1724426379060,1.32049341,61464.0,61463.0,0.008]
["bitfinex","BTCUSD",1724426379061,1.64588641,61464.0,61463.0,0.008]
["bitfinex","BTCUSD",1724426379408,1.099262,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426380120,1.26326498,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426380425,1.58868998,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426380971,1.58968998,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426382036,1.26426498,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426382237,1.26426498,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426382380,0.001,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426382581,0.00841298,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426382781,0.162711,61459.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426383010,0.02551141,61464.0,61463.0,0.488098]
["bitfinex","BTCUSD",1724426383212,0.02551141,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1724426383450,0.02551141,61464.0,61458.0,0.16400298]
["bitfinex","BTCUSD",1724426383652,0.02551141,61464.0,61458.0,0.32671298]
["bitfinex","BTCUSD",1724426384002,0.02551141,61464.0,61459.0,0.162708]
["bitfinex","BTCUSD",1724426384266,0.02551141,61464.0,61461.0,0.162704]
["bitfinex","BTCUSD",1724426384488,0.02551141,61464.0,61459.0,0.48942098]
["bitfinex","BTCUSD",1724426384765,0.02551141,61464.0,61460.0,0.162706]
["bitfinex","BTCUSD",1724426385180,0.02551141,61464.0,61461.0,0.162704]
["bitfinex","BTCUSD",1724426385383,0.02551141,61464.0,61463.0,0.001]
["bitfinex","BTCUSD",1724426385797,0.162712,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426386224,0.488137,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426386765,0.813562,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426386964,0.814562,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426387580,0.813562,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426387790,0.488137,61458.0,61457.0,0.005822]
["bitfinex","BTCUSD",1724426388393,0.814562,61458.0,61457.0,0.013822]
["bitfinex","BTCUSD",1724426388611,0.813562,61458.0,61457.0,0.005822]
["bitfinex","BTCUSD",1724426389011,0.813562,61458.0,61457.0,0.006822]
["bitfinex","BTCUSD",1724426389458,0.813562,61458.0,61457.0,0.005822]
["bitfinex","BTCUSD",1724426389601,0.813562,61458.0,61457.0,0.009822]
["bitfinex","BTCUSD",1724426389809,0.813562,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426390119,0.814562,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426390341,1.143987,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426390574,1.60348998,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426390761,1.439487,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426391125,0.463212,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426391401,0.004,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426391571,0.488137,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426391784,0.489137,61458.0,61457.0,0.002822]
["bitfinex","BTCUSD",1724426392180,0.163712,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426392392,0.330425,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426392584,1.432387,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426392757,1.428387,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426392960,1.427387,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426393244,1.427387,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426393447,1.430387,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426393843,1.431387,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426394271,1.59238998,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426394691,1.59238998,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426394692,2.27655912,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426394897,2.92398412,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426395068,2.92398412,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426395270,2.92598412,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426395470,2.60055912,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426395696,2.22081498,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426395895,2.22481498,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426396097,2.22781498,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426396300,2.21981498,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426396561,1.89338998,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426396699,1.90738998,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426396920,1.90338998,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426397142,1.90438998,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426397343,1.90438998,61458.0,61457.0,0.002822]
["bitfinex","BTCUSD",1724426397344,1.91438998,61458.0,61457.0,0.002822]
["bitfinex","BTCUSD",1724426397523,1.91638998,61458.0,61457.0,0.002822]
["bitfinex","BTCUSD",1724426397776,1.91638998,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426398089,1.89238998,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426398400,1.90038998,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426398645,1.91238998,61458.0,61457.0,0.002822]
["bitfinex","BTCUSD",1724426398855,2.26913412,61458.0,61457.0,0.002822]
["bitfinex","BTCUSD",1724426399103,2.59455912,61458.0,61457.0,0.002822]
["bitfinex","BTCUSD",1724426399476,2.61755912,61458.0,61457.0,0.002822]
["bitfinex","BTCUSD",1724426400055,2.61755912,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426400056,2.60555912,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426400254,1.89738998,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426400456,0.496137,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426400733,0.496137,61458.0,61457.0,0.002822]
["bitfinex","BTCUSD",1724426400734,0.018,61458.0,61457.0,0.002822]
["bitfinex","BTCUSD",1724426400920,0.018,61458.0,61457.0,0.165537]
["bitfinex","BTCUSD",1724426401258,0.018,61458.0,61457.0,0.84466998]
["bitfinex","BTCUSD",1724426401440,0.018,61458.0,61457.0,1.76762998]
["bitfinex","BTCUSD",1724426401644,0.01,61458.0,61457.0,1.86662998]
["bitfinex","BTCUSD",1724426401852,0.00090421,61464.0,61463.0,0.813497]
["bitfinex","BTCUSD",1724426402064,0.00090421,61464.0,61463.0,1.43929998]
["bitfinex","BTCUSD",1724426402482,0.00090421,61464.0,61463.0,1.76469898]
["bitfinex","BTCUSD",1724426402718,0.00090421,61464.0,61463.0,1.53929998]
["bitfinex","BTCUSD",1724426403236,0.00190421,61464.0,61463.0,1.55029998]
["bitfinex","BTCUSD",1724426403640,0.16460021,61464.0,61463.0,0.011]
["bitfinex","BTCUSD",1724426403840,0.78859321,61464.0,61463.0,0.011]
["bitfinex","BTCUSD",1724426404048,1.139498,61464.0,61463.0,0.011]
["bitfinex","BTCUSD",1724426404178,1.139498,61464.0,61463.0,0.022]
["bitfinex","BTCUSD",1724426404179,1.140498,61464.0,61463.0,0.022]
["bitfinex","BTCUSD",1724426404394,0.514505,61464.0,61463.0,0.022]
["bitfinex","BTCUSD",1724426404598,0.02651179,61464.0,61463.0,0.022]
["bitfinex","BTCUSD",1724426404842,0.02551179,61464.0,61463.0,0.011]
["bitfinex","BTCUSD",1724426405042,0.02551179,61464.0,61463.0,0.015]
["bitfinex","BTCUSD",1724426405244,0.18820779,61464.0,61463.0,0.004]
["bitfinex","BTCUSD",1724426405870,0.18920779,61464.0,61463.0,0.017]
["bitfinex","BTCUSD",1724426406200,0.51360079,61464.0,61463.0,0.004]
["bitfinex","BTCUSD",1724426406407,0.83899379,61464.0,61463.0,0.004]
["bitfinex","BTCUSD",1724426406628,0.83999379,61464.0,61463.0,0.011]
["bitfinex","BTCUSD",1724426406956,0.18920779,61464.0,61463.0,0.011]
["bitfinex","BTCUSD",1724426407165,0.02651179,61464.0,61463.0,0.007]
["bitfinex","BTCUSD",1724426407363,0.02651179,61464.0,61463.0,0.306]
["bitfinex","BTCUSD",1724426407710,0.51460079,61464.0,61463.0,0.011]
["bitfinex","BTCUSD",1724426408577,0.163696,61464.0,61463.0,0.011]
["bitfinex","BTCUSD",1724426408778,0.489089,61464.0,61463.0,0.011]
["bitfinex","BTCUSD",1724426409010,1.097782,61464.0,61463.0,0.011]
["bitfinex","BTCUSD",1724426409209,1.77657798,61464.0,61463.0,0.011]
["bitfinex","BTCUSD",1724426409389,0.816562,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426409735,1.65860777,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426409884,1.66360777,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426410487,1.58728998,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426410730,1.59128998,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426410930,1.67360777,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426411135,1.67560777,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426411330,2.21611498,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426411734,2.31164236,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426412110,2.21611498,61458.0,61457.0,0.001822]
["bitfinex","BTCUSD",1724426412295,1.89968998,61458.0,61457.0,0.002822]
["bitfinex","BTCUSD",1724426412492,0.027,61458.0,61457.0,0.002822]
["bitfinex","BTCUSD",1724426412759,0.014,61458.0,61457.0,0.815397]
["bitfinex","BTCUSD",1724426413138,0.2417,61469.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426413344,0.162676,61472.0,61464.0,0.1805]
["bitfinex","BTCUSD",1724426413502,0.583031,61476.0,61464.0,0.1805]
["bitfinex","BTCUSD",1724426413503,0.2577,61476.0,61464.0,0.1805]
["bitfinex","BTCUSD",1724426413711,0.325363,61470.0,61464.0,0.1805]
["bitfinex","BTCUSD",1724426413908,0.162685,61469.0,61464.0,0.1805]
["bitfinex","BTCUSD",1724426414333,0.18819761,61471.0,61464.0,0.343195]
["bitfinex","BTCUSD",1724426414568,0.02551761,61471.0,61464.0,0.1805]
["bitfinex","BTCUSD",1724426414992,0.162684,61469.0,61465.0,0.248]
["bitfinex","BTCUSD",1724426415211,0.162686,61468.0,61465.0,0.248]
["bitfinex","BTCUSD",1724426416155,0.327363,61470.0,61464.0,0.1815]
["bitfinex","BTCUSD",1724426416156,0.325367,61469.0,61464.0,0.1815]
["bitfinex","BTCUSD",1724426416364,0.002,61470.0,61464.0,0.003]
["bitfinex","BTCUSD",1724426416365,0.162694,61465.0,61464.0,0.003]
["bitfinex","BTCUSD",1724426416481,0.488082,61465.0,61464.0,0.003]
["bitfinex","BTCUSD",1724426416698,0.488082,61465.0,61464.0,0.001]
["bitfinex","BTCUSD",1724426417117,0.412291,61467.0,61464.0,0.001]
["bitfinex","BTCUSD",1724426417322,0.162692,61466.0,61464.0,0.001]
["bitfinex","BTCUSD",1724426417654,0.489082,61465.0,61464.0,0.005]
["bitfinex","BTCUSD",1724426417871,0.81447,61465.0,61464.0,0.005]
["bitfinex","BTCUSD",1724426418069,1.397558,61465.0,61464.0,0.001]
["bitfinex","BTCUSD",1724426418477,1.397558,61465.0,61464.0,0.004]
["bitfinex","BTCUSD",1724426418768,1.397558,61465.0,61464.0,0.006]
["bitfinex","BTCUSD",1724426419071,1.397558,61465.0,61464.0,0.004]
["bitfinex","BTCUSD",1724426419634,1.397558,61465.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426419635,0.816562,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426419839,2.24855912,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426420241,2.59955539,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426420423,2.24481125,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426420631,2.44206299,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426420914,2.24481125,61458.0,61457.0,0.000822]
["bitfinex","BTCUSD",1724426421686,0.004,61444.0,61441.0,0.00821]
["bitfinex","BTCUSD",1724426421885,1.08915098,61444.0,61441.0,0.00821]
["bitfinex","BTCUSD",1724426422137,1.84014898,61444.0,61441.0,0.00821]
["bitfinex","BTCUSD",1724426422257,1.86567778,61444.0,61441.0,0.00821]
["bitfinex","BTCUSD",1724426422464,2.18617678,61444.0,61441.0,0.00821]
["bitfinex","BTCUSD",1724426422709,1.46783506,61444.0,61441.0,0.00821]
["bitfinex","BTCUSD",1724426422929,0.8472758,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426423081,0.1962778,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426423926,0.0335288,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426424102,0.1962778,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426424469,0.2012778,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426424684,0.2152778,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426424866,0.0525288,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426425070,0.0395288,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426425202,0.1882778,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426425397,0.5197768,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426425603,1.4095748,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426425830,1.57457778,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426426080,1.56957778,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426426820,1.57057778,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426427019,1.56857778,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426427447,1.56757778,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426427654,1.74467778,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426428000,2.07417678,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426428200,2.24641793,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426428406,2.17217678,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426428548,2.24629651,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426428943,2.24226144,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426429414,2.22719674,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426429921,2.41524022,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426430114,2.42224022,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426430315,2.25826144,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426430516,2.2341632,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426430838,2.2271632,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426431258,2.2341632,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426431960,2.18217678,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426432125,1.4195748,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426432288,1.1807748,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426432757,0.8552758,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426433747,1.1807748,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426435946,1.67227678,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426436137,2.12047678,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426436959,1.92947678,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426437367,1.93347678,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426439187,2.25897578,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426439392,2.05447678,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426439593,2.05247678,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426439971,2.02247678,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426440547,2.03647678,61444.0,61443.0,0.001822]
["bitfinex","BTCUSD",1724426440750,2.02747678,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426440949,2.01347678,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426441183,1.1787748,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426441360,1.1927748,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426441600,1.1797748,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426441803,1.1647748,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426442004,1.1787748,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426442455,1.1647748,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426442865,1.1727748,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426443066,1.1857748,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426443448,1.1727748,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426443677,1.1797748,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426446744,0.8542758,61444.0,61443.0,0.000822]
["bitfinex","BTCUSD",1724426446915,0.001,61433.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426447264,0.813907,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426447463,1.13947,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426447841,1.14047,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426448018,1.13947,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426448814,1.64403598,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426449043,1.65703598,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426449340,1.65903598,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426449543,1.64303598,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426449963,1.65603598,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426451123,1.64203598,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426451355,1.63203598,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426451551,1.66003598,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426451790,1.64603598,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426452153,1.62903598,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426452381,1.65303598,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426452781,1.16347,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426453102,0.824907,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426453309,0.838907,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426453463,0.838907,61432.0,61431.0,0.00728384]
["bitfinex","BTCUSD",1724426453825,1.31747298,61432.0,61431.0,0.00728384]
["bitfinex","BTCUSD",1724426454025,1.31747298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426454225,1.55327298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426454486,1.53727298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426454641,1.30347298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426454839,1.32047298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426455040,1.31647298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426455443,1.31147298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426455721,1.31547298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426456480,1.30347298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426457075,1.31447298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426457927,1.32747298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426458310,1.31547298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426458486,1.31747298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426458696,1.32947298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426458903,1.31547298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426459107,1.30347298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426459523,1.31347298,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426460352,0.182781,61432.0,61431.0,0.216322]
["bitfinex","BTCUSD",1724426460505,0.02,61432.0,61431.0,0.183622]
["bitfinex","BTCUSD",1724426460705,0.2742699,61444.0,61431.0,0.40558384]
["bitfinex","BTCUSD",1724426460706,0.0488699,61444.0,61431.0,0.40558384]
["bitfinex","BTCUSD",1724426460931,0.162781,61432.0,61431.0,0.40558384]
["bitfinex","BTCUSD",1724426461146,0.018,61432.0,61431.0,0.40558384]
["bitfinex","BTCUSD",1724426461556,0.325544,61436.0,61431.0,0.40558384]
["bitfinex","BTCUSD",1724426461776,0.325527,61439.0,61431.0,0.40558384]
["bitfinex","BTCUSD",1724426461986,0.325531,61438.0,61431.0,0.40558384]
["bitfinex","BTCUSD",1724426462155,0.01490421,61444.0,61431.0,0.40558384]
["bitfinex","BTCUSD",1724426462359,0.162764,61439.0,61433.0,0.162778]
["bitfinex","BTCUSD",1724426462623,0.01490421,61444.0,61432.0,0.325561]
["bitfinex","BTCUSD",1724426462624,0.01490421,61444.0,61432.0,0.00645357]
["bitfinex","BTCUSD",1724426462908,0.162767,61438.0,61431.0,0.399122]
["bitfinex","BTCUSD",1724426463057,0.00090421,61444.0,61433.0,0.162778]
["bitfinex","BTCUSD",1724426463239,0.325508,61443.0,61432.0,0.32556]
["bitfinex","BTCUSD",1724426463451,0.32552,61441.0,61433.0,0.162777]
["bitfinex","BTCUSD",1724426463668,0.00090421,61444.0,61433.0,0.325556]
["bitfinex","BTCUSD",1724426463882,0.00090421,61444.0,61436.0,0.395969]
["bitfinex","BTCUSD",1724426464087,0.00090421,61444.0,61433.0,0.325556]
["bitfinex","BTCUSD",1724426464088,0.00090421,61444.0,61443.0,0.162752]
["bitfinex","BTCUSD",1724426464310,0.00890421,61444.0,61443.0,0.878556]
["bitfinex","BTCUSD",1724426464512,0.00890421,61444.0,61443.0,1.20406]
["bitfinex","BTCUSD",1724426464721,0.00890421,61444.0,61443.0,1.69356698]
["bitfinex","BTCUSD",1724426464955,0.00890421,61444.0,61443.0,1.79356698]
["bitfinex","BTCUSD",1724426464956,0.00090421,61444.0,61443.0,1.79356698]
["bitfinex","BTCUSD",1724426465162,0.00090421,61444.0,61443.0,1.46806298]
["bitfinex","BTCUSD",1724426465386,0.00890421,61444.0,61443.0,1.46806298]
["bitfinex","BTCUSD",1724426465577,0.00990421,61444.0,61443.0,1.47106298]
["bitfinex","BTCUSD",1724426465775,0.00990421,61444.0,61443.0,1.79656698]
["bitfinex","BTCUSD",1724426466002,0.00890421,61444.0,61443.0,1.79356698]
["bitfinex","BTCUSD",1724426466230,0.00890421,61444.0,61443.0,1.47328265]
["bitfinex","BTCUSD",1724426466386,0.00990421,61444.0,61443.0,1.47628265]
["bitfinex","BTCUSD",1724426466754,0.00190421,61444.0,61443.0,1.47628265]
["bitfinex","BTCUSD",1724426467156,0.00290421,61444.0,61443.0,1.47828265]
["bitfinex","BTCUSD",1724426467541,0.00190421,61444.0,61443.0,1.15077865]
["bitfinex","BTCUSD",1724426467748,0.00190421,61444.0,61443.0,1.05077865]
["bitfinex","BTCUSD",1724426467961,0.49115221,61444.0,61443.0,0.1791]
["bitfinex","BTCUSD",1724426468271,0.81565121,61444.0,61443.0,0.1761]
["bitfinex","BTCUSD",1724426468676,0.00190421,61444.0,61443.0,0.1781]
["bitfinex","BTCUSD",1724426469012,0.16465321,61444.0,61443.0,0.18446271]
["bitfinex","BTCUSD",1724426469216,0.16365321,61444.0,61443.0,0.18046271]
["bitfinex","BTCUSD",1724426469419,0.49015221,61444.0,61443.0,0.18446271]
["bitfinex","BTCUSD",1724426470002,0.49115221,61444.0,61443.0,0.18646271]
["bitfinex","BTCUSD",1724426470488,0.49015221,61444.0,61443.0,0.18446271]
["bitfinex","BTCUSD",1724426471288,0.49115221,61444.0,61443.0,0.18646271]
["bitfinex","BTCUSD",1724426471464,0.00290421,61444.0,61443.0,0.18646271]
["bitfinex","BTCUSD",1724426471666,0.00290421,61444.0,61443.0,0.56011471]
["bitfinex","BTCUSD",1724426472019,0.00290421,61444.0,61443.0,0.88561871]
["bitfinex","BTCUSD",1724426472605,0.00290421,61444.0,61443.0,0.56011471]
["bitfinex","BTCUSD",1724426472807,0.00290421,61444.0,61443.0,0.39736271]
["bitfinex","BTCUSD",1724426473006,0.00290421,61444.0,61443.0,0.56011471]
["bitfinex","BTCUSD",1724426473208,0.00290421,61444.0,61443.0,0.88561871]
["bitfinex","BTCUSD",1724426474171,0.00290421,61444.0,61443.0,0.18646271]
["bitfinex","BTCUSD",1724426474415,0.16565321,61444.0,61443.0,0.18646271]
["bitfinex","BTCUSD",1724426474635,0.49115221,61444.0,61443.0,0.18646271]
["bitfinex","BTCUSD",1724426475043,0.00290421,61444.0,61443.0,0.18646271]
["bitfinex","BTCUSD",1724426475242,0.16565321,61444.0,61443.0,0.18646271]
["bitfinex","BTCUSD",1724426475958,0.81665121,61444.0,61443.0,0.18646271]
["bitfinex","BTCUSD",1724426476161,0.49115221,61444.0,61443.0,0.1801]
["bitfinex","BTCUSD",1724426476422,0.81665121,61444.0,61443.0,0.006]
["bitfinex","BTCUSD",1724426476623,0.49115221,61444.0,61443.0,0.01236271]
["bitfinex","BTCUSD",1724426476824,0.49115221,61444.0,61443.0,0.006]
["bitfinex","BTCUSD",1724426476959,0.49115221,61444.0,61443.0,0.01236271]
["bitfinex","BTCUSD",1724426477164,0.49115221,61444.0,61443.0,0.006]
["bitfinex","BTCUSD",1724426477477,0.49115221,61444.0,61443.0,0.01236271]
["bitfinex","BTCUSD",1724426478087,0.81665121,61444.0,61443.0,0.01236271]
["bitfinex","BTCUSD",1724426478292,1.69935319,61444.0,61443.0,0.01236271]
["bitfinex","BTCUSD",1724426478490,1.86833197,61444.0,61443.0,0.006]
["bitfinex","BTCUSD",1724426478690,2.19383097,61444.0,61443.0,0.006]
["bitfinex","BTCUSD",1724426478896,1.86433197,61444.0,61443.0,0.006]
["bitfinex","BTCUSD",1724426479095,2.26281795,61444.0,61443.0,0.002]
["bitfinex","BTCUSD",1724426479300,2.10083917,61444.0,61443.0,0.002]
["bitfinex","BTCUSD",1724426479500,2.10083917,61444.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426479501,1.13947,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426480655,0.488344,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426480847,0.01490421,61444.0,61443.0,0.876856]
["bitfinex","BTCUSD",1724426481029,0.00090421,61444.0,61443.0,0.3886]
["bitfinex","BTCUSD",1724426481229,0.01490421,61444.0,61443.0,0.55771471]
["bitfinex","BTCUSD",1724426481972,0.00090421,61444.0,61443.0,0.55771471]
["bitfinex","BTCUSD",1724426482286,0.00090421,61444.0,61443.0,1.37272569]
["bitfinex","BTCUSD",1724426482492,0.00190421,61444.0,61443.0,1.37672569]
["bitfinex","BTCUSD",1724426482699,0.00190421,61444.0,61443.0,0.88721871]
["bitfinex","BTCUSD",1724426483076,0.00190421,61444.0,61443.0,1.21272271]
["bitfinex","BTCUSD",1724426483276,0.00190421,61444.0,61443.0,0.88721871]
["bitfinex","BTCUSD",1724426483477,0.00290421,61444.0,61443.0,0.89439678]
["bitfinex","BTCUSD",1724426485143,0.00290421,61444.0,61443.0,0.56889278]
["bitfinex","BTCUSD",1724426485393,0.00290421,61444.0,61443.0,0.89439678]
["bitfinex","BTCUSD",1724426485571,0.00290421,61444.0,61443.0,1.21990078]
["bitfinex","BTCUSD",1724426485773,0.00290421,61444.0,61443.0,1.38390376]
["bitfinex","BTCUSD",1724426486387,0.00290421,61444.0,61443.0,0.01754078]
["bitfinex","BTCUSD",1724426486388,0.16565321,61444.0,61443.0,0.01754078]
["bitfinex","BTCUSD",1724426486586,0.16565321,61444.0,61443.0,0.006]
["bitfinex","BTCUSD",1724426486587,0.49115221,61444.0,61443.0,0.006]
["bitfinex","BTCUSD",1724426486990,0.81665121,61444.0,61443.0,0.006]
["bitfinex","BTCUSD",1724426487194,1.37335021,61444.0,61443.0,0.002]
["bitfinex","BTCUSD",1724426487394,1.37335021,61444.0,61441.0,0.000822]
["bitfinex","BTCUSD",1724426487395,0.813775,61442.0,61441.0,0.000822]
["bitfinex","BTCUSD",1724426487645,1.315185,61442.0,61441.0,0.000822]
["bitfinex","BTCUSD",1724426488043,1.47918798,61442.0,61441.0,0.000822]
["bitfinex","BTCUSD",1724426489000,2.03109798,61442.0,61441.0,0.000822]
["bitfinex","BTCUSD",1724426489198,2.78797738,61442.0,61441.0,0.000822]
["bitfinex","BTCUSD",1724426489399,2.9349922,61442.0,61441.0,0.000822]
["bitfinex","BTCUSD",1724426489597,2.98448481,61442.0,61441.0,0.000822]
["bitfinex","BTCUSD",1724426489799,1.880733,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426490025,2.14473598,61432.0,61431.0,0.000822]
["bitfinex","BTCUSD",1724426490228,2.14473598,61432.0,61395.0,0.78851]
["bitfinex","BTCUSD",1724426490229,1.699772,61422.0,61399.0,0.22662]
["bitfinex","BTCUSD",1724426490431,1.699772,61422.0,61399.0,0.00822]
["bitfinex","BTCUSD",1724426490432,2.40029993,61422.0,61399.0,0.00822]
["bitfinex","BTCUSD",1724426490556,1.374191,61420.0,61399.0,0.00822]
["bitfinex","BTCUSD",1724426490749,1.86381998,61420.0,61399.0,0.00822]
["bitfinex","BTCUSD",1724426490942,2.62193676,61420.0,61399.0,0.00822]
["bitfinex","BTCUSD",1724426491144,2.24669698,61420.0,61399.0,0.00822]
["bitfinex","BTCUSD",1724426491354,2.24668954,61420.0,61399.0,0.00822]
["bitfinex","BTCUSD",1724426491959,1.470416,61416.0,61399.0,0.00822]
["bitfinex","BTCUSD",1724426492179,1.98831898,61416.0,61399.0,0.00822]
["bitfinex","BTCUSD",1724426492393,1.538841,61412.0,61399.0,0.00822]
["bitfinex","BTCUSD",1724426492596,1.20907498,61412.0,61399.0,0.00822]
["bitfinex","BTCUSD",1724426492815,0.719403,61412.0,61399.0,0.23792]
["bitfinex","BTCUSD",1724426493017,0.719403,61412.0,61401.0,0.16889584]
["bitfinex","BTCUSD",1724426493218,0.719403,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426493219,1.20907498,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426493644,0.488503,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426493854,0.501503,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426494052,0.814172,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426494459,0.822172,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426495075,1.32284398,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426495532,1.31984398,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426495935,1.32184398,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426496139,1.66832838,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426496339,1.53624398,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426496611,1.53424398,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426496756,1.53722709,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426496960,1.53922709,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426497746,1.66222709,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426498083,2.15187487,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426498746,1.63522709,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426499128,1.63422709,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426499305,1.20855809,61412.0,61401.0,0.000822]
["bitfinex","BTCUSD",1724426499507,0.00898311,61412.0,61408.0,0.1721]
["bitfinex","BTCUSD",1724426499682,0.17181711,61412.0,61411.0,0.00897164]
["bitfinex","BTCUSD",1724426500056,0.01498311,61412.0,61411.0,0.00897164]
["bitfinex","BTCUSD",1724426500169,0.19181711,61412.0,61411.0,0.00897164]
["bitfinex","BTCUSD",1724426500369,0.01498311,61412.0,61411.0,0.00897164]
["bitfinex","BTCUSD",1724426500615,0.18981711,61412.0,61411.0,0.00897164]
["bitfinex","BTCUSD",1724426500824,0.01298311,61412.0,61411.0,0.17180864]
["bitfinex","BTCUSD",1724426501026,0.01298311,61412.0,61411.0,0.00897164]
["bitfinex","BTCUSD",1724426501235,0.02398311,61412.0,61411.0,0.70538264]
["bitfinex","BTCUSD",1724426501640,0.01198311,61412.0,61411.0,0.21687164]
["bitfinex","BTCUSD",1724426501845,0.01898311,61412.0,61411.0,0.37970864]
["bitfinex","BTCUSD",1724426502047,0.01898311,61412.0,61411.0,0.38488614]
["bitfinex","BTCUSD",1724426502248,0.01898311,61412.0,61411.0,0.71056014]
["bitfinex","BTCUSD",1724426503165,0.00798311,61412.0,61411.0,0.22204914]
["bitfinex","BTCUSD",1724426503366,0.00198311,61412.0,61411.0,0.22203914]
["bitfinex","BTCUSD",1724426503482,0.00298311,61412.0,61411.0,0.22403914]
["bitfinex","BTCUSD",1724426503676,0.00198311,61412.0,61411.0,0.22403914]
["bitfinex","BTCUSD",1724426503920,0.00098311,61412.0,61411.0,0.21686164]
["bitfinex","BTCUSD",1724426504130,0.00298311,61412.0,61411.0,0.21886164]
["bitfinex","BTCUSD",1724426504420,0.81715511,61412.0,61411.0,0.00896164]
["bitfinex","BTCUSD",1724426504619,0.81615511,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426504825,1.14282411,61412.0,61411.0,0.003013]
["bitfinex","BTCUSD",1724426505040,1.14382411,61412.0,61411.0,0.003013]
["bitfinex","BTCUSD",1724426505243,1.14382411,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426505244,1.14182411,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426505445,1.30682709,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426505670,1.30882709,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426506078,1.30682709,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426506413,1.30482709,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426506903,1.30582709,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426507066,1.30482709,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426507245,1.31482709,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426507450,1.32482709,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426507864,1.31482709,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426508075,1.32482709,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426508276,1.31482709,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426508476,1.15082411,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426508682,1.16082411,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426509102,0.83515511,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426509536,0.82515511,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426510202,0.01698311,61412.0,61411.0,0.001013]
["bitfinex","BTCUSD",1724426510414,0.01698311,61412.0,61411.0,0.18576164]
["bitfinex","BTCUSD",1724426510415,0.00698311,61412.0,61411.0,0.18576164]
["bitfinex","BTCUSD",1724426510609,0.00898311,61412.0,61411.0,0.666324]
["bitfinex","BTCUSD",1724426510814,0.00898311,61412.0,61411.0,0.90207264]
["bitfinex","BTCUSD",1724426511000,0.00898311,61412.0,61411.0,1.06607562]
["bitfinex","BTCUSD",1724426511205,0.00698311,61412.0,61411.0,1.06607562]
["bitfinex","BTCUSD",1724426511412,0.00698311,61412.0,61411.0,1.39174962]
["bitfinex","BTCUSD",1724426511626,0.00198311,61412.0,61411.0,1.49074962]
["bitfinex","BTCUSD",1724426511839,0.00198311,61412.0,61411.0,1.49174962]
["bitfinex","BTCUSD",1724426512044,0.00198311,61412.0,61411.0,1.49695964]
["bitfinex","BTCUSD",1724426512523,0.00139518,61412.0,61411.0,1.49594664]
["bitfinex","BTCUSD",1724426512937,0.00230048,61412.0,61411.0,1.49594664]
["bitfinex","BTCUSD",1724426513595,0.00130048,61412.0,61411.0,1.82162064]
["bitfinex","BTCUSD",1724426513814,0.00230048,61412.0,61411.0,1.82362064]
["bitfinex","BTCUSD",1724426513939,0.00230048,61412.0,61411.0,1.82062064]
["bitfinex","BTCUSD",1724426514141,0.001,61412.0,61411.0,1.82562064]
["bitfinex","BTCUSD",1724426514499,0.0009053,61432.0,61431.0,0.544284]
["bitfinex","BTCUSD",1724426514731,0.0009053,61432.0,61431.0,0.3815]
["bitfinex","BTCUSD",1724426514904,0.0009053,61432.0,61431.0,0.55201226]
["bitfinex","BTCUSD",1724426515201,0.0009053,61432.0,61431.0,0.87758026]
["bitfinex","BTCUSD",1724426515445,0.0009053,61432.0,61431.0,1.36715124]
["bitfinex","BTCUSD",1724426515783,0.0009053,61432.0,61431.0,1.36815124]
["bitfinex","BTCUSD",1724426516916,0.0009053,61432.0,61431.0,2.15004419]
["bitfinex","BTCUSD",1724426517112,0.0009053,61432.0,61431.0,1.82347619]
["bitfinex","BTCUSD",1724426517495,0.0009053,61432.0,61431.0,1.46815124]
["bitfinex","BTCUSD",1724426517921,0.0009053,61432.0,61431.0,1.46715124]
["bitfinex","BTCUSD",1724426518125,0.0009053,61432.0,61431.0,0.82101524]
["bitfinex","BTCUSD",1724426518513,0.0009053,61432.0,61431.0,0.81601524]
["bitfinex","BTCUSD",1724426518713,0.0019053,61432.0,61431.0,0.50022826]
["bitfinex","BTCUSD",1724426519311,0.0019053,61432.0,61431.0,0.50546244]
["bitfinex","BTCUSD",1724426519757,0.0019053,61432.0,61431.0,0.66824644]
["bitfinex","BTCUSD",1724426519963,0.0019053,61432.0,61431.0,0.67624644]
["bitfinex","BTCUSD",1724426520170,0.0019053,61432.0,61431.0,1.00181444]
["bitfinex","BTCUSD",1724426520372,0.0019053,61432.0,61431.0,0.67624644]
["bitfinex","BTCUSD",1724426521914,0.0019053,61432.0,61431.0,1.49138542]
["bitfinex","BTCUSD",1724426522119,0.0019053,61432.0,61431.0,2.17227837]
["bitfinex","BTCUSD",1724426522324,0.49229154,61468.0,61443.0,1.561764]
["bitfinex","BTCUSD",1724426522454,0.49229154,61468.0,61443.0,2.95816698]
["bitfinex","BTCUSD",1724426522658,0.325385,61466.0,61443.0,3.39706512]
["bitfinex","BTCUSD",1724426522881,0.162697,61464.0,61443.0,3.39706512]
["bitfinex","BTCUSD",1724426523093,0.162693,61466.0,61443.0,3.39326707]
["bitfinex","BTCUSD",1724426523263,0.162699,61464.0,61443.0,3.39706511]
["bitfinex","BTCUSD",1724426523465,0.162699,61464.0,61443.0,3.39406511]
["bitfinex","BTCUSD",1724426523657,0.162699,61464.0,61443.0,3.39506511]
["bitfinex","BTCUSD",1724426523901,0.325386,61466.0,61443.0,3.39406511]
["bitfinex","BTCUSD",1724426523902,0.162702,61462.0,61443.0,3.39406511]
["bitfinex","BTCUSD",1724426524113,0.488079,61466.0,61443.0,3.40806511]
["bitfinex","BTCUSD",1724426524283,0.49229154,61468.0,61443.0,3.40806511]
["bitfinex","BTCUSD",1724426524284,0.49229154,61468.0,61443.0,3.41106511]
["bitfinex","BTCUSD",1724426524461,0.49229154,61468.0,61443.0,3.41306511]
["bitfinex","BTCUSD",1724426524660,0.49229154,61468.0,61443.0,3.39906511]
["bitfinex","BTCUSD",1724426524861,0.49229154,61468.0,61461.0,0.325405]
["bitfinex","BTCUSD",1724426525150,0.49229154,61468.0,61467.0,0.162688]
["bitfinex","BTCUSD",1724426525334,0.00090421,61471.0,61463.0,0.325397]
["bitfinex","BTCUSD",1724426525483,0.00090421,61471.0,61465.0,0.162693]
["bitfinex","BTCUSD",1724426525687,0.16358321,61471.0,61465.0,0.162693]
["bitfinex","BTCUSD",1724426526087,0.162681,61470.0,61463.0,0.16400298]
["bitfinex","BTCUSD",1724426526323,1.365519,61467.0,61466.0,0.01101438]
["bitfinex","BTCUSD",1724426526672,1.365519,61467.0,61447.0,0.325481]
["bitfinex","BTCUSD",1724426526673,0.325436,61456.0,61447.0,0.325481]
["bitfinex","BTCUSD",1724426526875,0.39070298,61467.0,61448.0,0.16725758]
["bitfinex","BTCUSD",1724426526876,0.325407,61462.0,61448.0,0.16725758]
["bitfinex","BTCUSD",1724426527078,0.2267,61467.0,61449.0,0.224]
["bitfinex","BTCUSD",1724426527288,0.2267,61467.0,61461.0,0.004]
["bitfinex","BTCUSD",1724426527480,0.162702,61462.0,61461.0,0.004]
["bitfinex","BTCUSD",1724426527601,0.32539,61465.0,61457.0,0.162714]
["bitfinex","BTCUSD",1724426527602,0.162699,61463.0,61457.0,0.162714]
["bitfinex","BTCUSD",1724426527970,0.32539,61465.0,61453.0,0.32545]
["bitfinex","BTCUSD",1724426527971,0.162705,61461.0,61458.0,0.00743096]
["bitfinex","BTCUSD",1724426528119,0.325399,61463.0,61458.0,0.00743096]
["bitfinex","BTCUSD",1724426528326,0.2267,61467.0,61452.0,0.325453]
["bitfinex","BTCUSD",1724426528527,0.162702,61462.0,61461.0,0.002]
["bitfinex","BTCUSD",1724426528732,0.2267,61467.0,61461.0,0.002]
["bitfinex","BTCUSD",1724426528934,0.2267,61467.0,61461.0,0.00624705]
["bitfinex","BTCUSD",1724426529234,0.1627,61463.0,61462.0,0.00738694]
["bitfinex","BTCUSD",1724426529632,0.162702,61462.0,61461.0,0.001]
["bitfinex","BTCUSD",1724426529833,0.162701,61463.0,61458.0,0.17203942]
["bitfinex","BTCUSD",1724426530038,0.325394,61464.0,61458.0,0.004]
["bitfinex","BTCUSD",1724426530261,0.325394,61464.0,61459.0,0.00741995]
["bitfinex","BTCUSD",1724426530462,0.162703,61462.0,61459.0,0.00741995]
["bitfinex","BTCUSD",1724426530800,0.1627,61463.0,61460.0,0.1751]
["bitfinex","BTCUSD",1724426531004,0.1627,61463.0,61460.0,0.18250895]
["bitfinex","BTCUSD",1724426531319,0.2276,61472.0,61460.0,0.18250895]
["bitfinex","BTCUSD",1724426531541,0.162681,61470.0,61461.0,0.38770298]
["bitfinex","BTCUSD",1724426531744,0.325337,61475.0,61461.0,0.38770298]
["bitfinex","BTCUSD",1724426531745,0.16358421,61471.0,61464.0,0.162695]
["bitfinex","BTCUSD",1724426531981,0.162681,61470.0,61465.0,0.01103089]
["bitfinex","BTCUSD",1724426532185,0.00090421,61471.0,61465.0,0.01103089]
["bitfinex","BTCUSD",1724426532356,0.162682,61470.0,61465.0,0.01103089]
["bitfinex","BTCUSD",1724426532559,0.00090421,61471.0,61465.0,0.00734292]
["bitfinex","BTCUSD",1724426532560,0.32626021,61471.0,61465.0,0.00734292]
["bitfinex","BTCUSD",1724426532760,0.16358321,61471.0,61465.0,0.162693]
["bitfinex","BTCUSD",1724426532964,0.16358321,61471.0,61466.0,0.00734292]
["bitfinex","BTCUSD",1724426533189,0.16358321,61471.0,61466.0,0.01099787]
["bitfinex","BTCUSD",1724426533391,0.162681,61470.0,61466.0,0.01099787]
["bitfinex","BTCUSD",1724426533591,0.325363,61470.0,61466.0,0.00733192]
["bitfinex","BTCUSD",1724426533855,0.162683,61470.0,61466.0,0.00733192]
["bitfinex","BTCUSD",1724426534057,0.32626221,61471.0,61464.0,0.162695]
["bitfinex","BTCUSD",1724426534058,0.162683,61469.0,61464.0,0.162695]
["bitfinex","BTCUSD",1724426534253,0.32626221,61471.0,61467.0,0.00733192]
["bitfinex","BTCUSD",1724426534480,0.162682,61470.0,61463.0,0.325398]
["bitfinex","BTCUSD",1724426534656,0.00090421,61471.0,61468.0,0.01098137]
["bitfinex","BTCUSD",1724426535006,0.00090421,61471.0,61469.0,0.01096487]
["bitfinex","BTCUSD",1724426535305,0.16358221,61471.0,61469.0,0.01096487]
["bitfinex","BTCUSD",1724426535529,0.00090421,61471.0,61467.0,0.162687]
["bitfinex","BTCUSD",1724426535686,0.48893821,61471.0,61470.0,0.01094837]
["bitfinex","BTCUSD",1724426535887,0.32626021,61471.0,61465.0,0.162693]
["bitfinex","BTCUSD",1724426536093,0.32626021,61471.0,61463.0,0.49467302]
["bitfinex","BTCUSD",1724426536094,0.00090421,61471.0,61463.0,0.16927502]
["bitfinex","BTCUSD",1724426536273,0.00090421,61471.0,61470.0,0.488041]
["bitfinex","BTCUSD",1724426536481,0.00090421,61471.0,61470.0,0.813402]
["bitfinex","BTCUSD",1724426536697,0.00090421,61471.0,61470.0,0.49898937]
["bitfinex","BTCUSD",1724426536970,0.00090421,61471.0,61470.0,0.17362837]
["bitfinex","BTCUSD",1724426537907,0.00090421,61471.0,61470.0,0.49898937]
["bitfinex","BTCUSD",1724426538674,0.00090421,61471.0,61470.0,0.50423435]
["bitfinex","BTCUSD",1724426538807,0.00090421,61471.0,61470.0,0.17887335]
["bitfinex","BTCUSD",1724426539482,0.00090421,61471.0,61470.0,0.01619335]
["bitfinex","BTCUSD",1724426539644,0.00090421,61471.0,61470.0,0.01094837]
["bitfinex","BTCUSD",1724426540045,0.00090421,61471.0,61467.0,0.162688]
["bitfinex","BTCUSD",1724426540227,0.00090421,61471.0,61468.0,0.162685]
["bitfinex","BTCUSD",1724426540428,0.00090421,61471.0,61470.0,0.16268]
["bitfinex","BTCUSD",1724426540849,0.00090421,61471.0,61470.0,0.49898937]
["bitfinex","BTCUSD",1724426541682,0.00090421,61471.0,61470.0,0.17362837]
["bitfinex","BTCUSD",1724426542244,0.00090421,61471.0,61470.0,0.01294837]
["bitfinex","BTCUSD",1724426542450,0.37398221,61471.0,61470.0,0.01294837]
["bitfinex","BTCUSD",1724426542682,0.69933821,61471.0,61470.0,0.01294837]
["bitfinex","BTCUSD",1724426542881,0.69933821,61471.0,61470.0,0.002]
["bitfinex","BTCUSD",1724426543092,1.02469421,61471.0,61470.0,0.002]
["bitfinex","BTCUSD",1724426543525,0.69933821,61471.0,61470.0,0.002]
["bitfinex","BTCUSD",1724426544340,1.02469421,61471.0,61470.0,0.002]
["bitfinex","BTCUSD",1724426544891,1.02469421,61471.0,61458.0,0.325421]
["bitfinex","BTCUSD",1724426544892,0.325374,61468.0,61464.0,0.00533337]
["bitfinex","BTCUSD",1724426545079,0.162695,61465.0,61462.0,0.1]
["bitfinex","BTCUSD",1724426545287,0.162695,61465.0,61460.0,0.162707]
["bitfinex","BTCUSD",1724426545288,0.162701,61463.0,61459.0,0.16400298]
["bitfinex","BTCUSD",1724426545488,0.325397,61464.0,61457.0,0.162714]
["bitfinex","BTCUSD",1724426545702,0.325397,61464.0,61456.0,0.00525259]
["bitfinex","BTCUSD",1724426545703,0.21130421,61471.0,61458.0,0.16400298]
["bitfinex","BTCUSD",1724426545908,0.162703,61462.0,61458.0,0.16400298]
["bitfinex","BTCUSD",1724426546880,0.325386,61466.0,61460.0,0.162706]
["bitfinex","BTCUSD",1724426547082,0.162691,61466.0,61461.0,0.162704]
["bitfinex","BTCUSD",1724426547296,0.00090421,61471.0,61465.0,0.325387]
["bitfinex","BTCUSD",1724426547623,0.00090421,61471.0,61463.0,0.2269]
["bitfinex","BTCUSD",1724426547624,0.162683,61469.0,61466.0,0.16400298]
["bitfinex","BTCUSD",1724426547861,0.325368,61469.0,61466.0,0.16400298]
["bitfinex","BTCUSD",1724426548065,0.162687,61468.0,61466.0,0.16400298]
["bitfinex","BTCUSD",1724426548269,0.325362,61470.0,61464.0,0.162696]
["bitfinex","BTCUSD",1724426548471,0.00090421,61471.0,61461.0,0.002]
["bitfinex","BTCUSD",1724426548689,0.162691,61466.0,61465.0,0.002]
["bitfinex","BTCUSD",1724426549013,0.162691,61467.0,61461.0,0.16801619]
["bitfinex","BTCUSD",1724426549225,0.532663,61470.0,61461.0,0.162704]
["bitfinex","BTCUSD",1724426549226,0.162691,61466.0,61461.0,0.162704]
["bitfinex","BTCUSD",1724426549430,0.162689,61467.0,61460.0,0.325414]
["bitfinex","BTCUSD",1724426549647,0.162689,61467.0,61462.0,0.162701]
["bitfinex","BTCUSD",1724426549871,0.162689,61467.0,61463.0,0.162699]
["bitfinex","BTCUSD",1724426550257,0.532663,61470.0,61461.0,0.325407]
["bitfinex","BTCUSD",1724426550518,0.00090421,61471.0,61462.0,0.16400298]
["bitfinex","BTCUSD",1724426550701,0.00090421,61471.0,61468.0,0.325367]
["bitfinex","BTCUSD",1724426550886,0.00090421,61471.0,61469.0,0.339581]
["bitfinex","BTCUSD",1724426551107,0.00090421,61471.0,61469.0,0.1769]
["bitfinex","BTCUSD",1724426551305,0.00090421,61471.0,61466.0,0.003]
["bitfinex","BTCUSD",1724426551306,0.16358221,61471.0,61466.0,0.162691]
["bitfinex","BTCUSD",1724426551445,0.16358221,61471.0,61467.0,0.162688]
["bitfinex","BTCUSD",1724426551646,0.16358221,61471.0,61466.0,0.16400298]
["bitfinex","BTCUSD",1724426551647,0.00090421,61471.0,61466.0,0.16400298]
["bitfinex","BTCUSD",1724426551872,0.00090421,61471.0,61468.0,0.162686]
["bitfinex","BTCUSD",1724426552072,0.00090421,61471.0,61470.0,0.16268]
["bitfinex","BTCUSD",1724426552443,0.00090421,61471.0,61470.0,0.488041]
["bitfinex","BTCUSD",1724426553487,0.00090421,61471.0,61470.0,0.813402]
["bitfinex","BTCUSD",1724426553655,0.00090421,61471.0,61470.0,0.488041]
["bitfinex","BTCUSD",1724426553864,0.00090421,61471.0,61470.0,0.97740498]
["bitfinex","BTCUSD",1724426554232,0.00090421,61471.0,61470.0,0.65304398]
["bitfinex","BTCUSD",1724426554441,0.00090421,61471.0,61470.0,0.97840498]
["bitfinex","BTCUSD",1724426554669,0.00090421,61471.0,61470.0,0.65304398]
["bitfinex","BTCUSD",1724426554867,0.00090421,61471.0,61470.0,0.97940498]
["bitfinex","BTCUSD",1724426555131,0.00090421,61471.0,61470.0,0.97740498]
["bitfinex","BTCUSD",1724426555283,0.00090421,61471.0,61470.0,0.66404398]
["bitfinex","BTCUSD",1724426555496,0.00090421,61471.0,61470.0,0.67804398]
["bitfinex","BTCUSD",1724426556088,0.00090421,61471.0,61470.0,1.00340498]
["bitfinex","BTCUSD",1724426556288,0.00090421,61471.0,61470.0,0.67804398]
["bitfinex","BTCUSD",1724426556724,0.00090421,61471.0,61470.0,1.00340498]
["bitfinex","BTCUSD",1724426556900,0.00090421,61471.0,61470.0,0.67804398]
["bitfinex","BTCUSD",1724426557084,0.00090421,61471.0,61470.0,1.00340498]
["bitfinex","BTCUSD",1724426557747,0.00090421,61471.0,61470.0,1.10340498]
["bitfinex","BTCUSD",1724426557961,0.00090421,61471.0,61470.0,1.16894398]
["bitfinex","BTCUSD",1724426558164,0.00090421,61471.0,61470.0,0.3011]
["bitfinex","BTCUSD",1724426558365,0.00090421,61471.0,61470.0,0.112]
["bitfinex","BTCUSD",1724426558496,0.00090421,61471.0,61470.0,0.28868]
["bitfinex","BTCUSD",1724426558900,0.00090421,61471.0,61470.0,0.27468]
["bitfinex","BTCUSD",1724426559267,0.00090421,61471.0,61470.0,0.28868]
["bitfinex","BTCUSD",1724426559437,0.00090421,61471.0,61470.0,0.012]
["bitfinex","BTCUSD",1724426559615,0.65161621,61471.0,61470.0,0.012]
["bitfinex","BTCUSD",1724426559819,0.81429421,61471.0,61470.0,0.012]
["bitfinex","BTCUSD",1724426560022,0.48893821,61471.0,61470.0,0.012]
["bitfinex","BTCUSD",1724426560222,0.16358221,61471.0,61470.0,0.012]
["bitfinex","BTCUSD",1724426560612,0.00090421,61471.0,61470.0,0.02494837]
["bitfinex","BTCUSD",1724426560819,0.00090421,61471.0,61470.0,0.02994837]
["bitfinex","BTCUSD",1724426561063,0.00090421,61471.0,61470.0,0.01594837]
["bitfinex","BTCUSD",1724426561471,0.00090421,61471.0,61470.0,0.01794837]
["bitfinex","BTCUSD",1724426561670,0.00090421,61471.0,61470.0,0.17862837]
["bitfinex","BTCUSD",1724426562008,0.00090421,61471.0,61470.0,0.02294837]
["bitfinex","BTCUSD",1724426562344,0.00090421,61471.0,61470.0,0.34963135]
["bitfinex","BTCUSD",1724426562545,0.00090421,61471.0,61470.0,1.17490674]
["bitfinex","BTCUSD",1724426562745,0.00090421,61471.0,61470.0,1.17165335]
["bitfinex","BTCUSD",1724426562975,0.00090421,61471.0,61470.0,1.49701435]
["bitfinex","BTCUSD",1724426563392,0.00090421,61471.0,61470.0,2.4100003]
["bitfinex","BTCUSD",1724426563596,0.009053,61474.0,61473.0,1.204665]
["bitfinex","BTCUSD",1724426563800,0.2058,61498.0,61491.0,0.162622]
["bitfinex","BTCUSD",1724426564159,0.2058,61498.0,61485.0,0.2083]
["bitfinex","BTCUSD",1724426564382,0.0002,61499.0,61493.0,1.69064298]
["bitfinex","BTCUSD",1724426564590,0.0002,61499.0,61493.0,1.81364298]
["bitfinex","BTCUSD",1724426564791,0.0002,61499.0,61493.0,1.83974207]
["bitfinex","BTCUSD",1724426564963,0.0002,61499.0,61493.0,1.79064298]
["bitfinex","BTCUSD",1724426565199,0.0002,61499.0,61493.0,1.83974207]
["bitfinex","BTCUSD",1724426565421,0.0002,61499.0,61493.0,1.51450207]
["bitfinex","BTCUSD",1724426565626,0.0002,61499.0,61493.0,1.26510298]
["bitfinex","BTCUSD",1724426565847,0.0002,61499.0,61493.0,1.27910298]
["bitfinex","BTCUSD",1724426566046,0.0002,61499.0,61493.0,0.122]
["bitfinex","BTCUSD",1724426566262,0.496904,61494.0,61493.0,0.008]
["bitfinex","BTCUSD",1724426566469,0.882704,61494.0,61493.0,0.008]
["bitfinex","BTCUSD",1724426566842,0.882704,61494.0,61488.0,0.0051989]
["bitfinex","BTCUSD",1724426566843,0.16263,61489.0,61488.0,0.0051989]
["bitfinex","BTCUSD",1724426567046,0.720087,61494.0,61488.0,0.0051989]
["bitfinex","BTCUSD",1724426567047,0.162626,61491.0,61488.0,0.0051989]
["bitfinex","BTCUSD",1724426567246,0.720087,61494.0,61488.0,0.0158503]
["bitfinex","BTCUSD",1724426567469,0.325243,61493.0,61481.0,0.1799]
["bitfinex","BTCUSD",1724426567672,0.162626,61491.0,61488.0,0.0106514]
["bitfinex","BTCUSD",1724426567800,0.162626,61491.0,61484.0,0.162642]
["bitfinex","BTCUSD",1724426568007,0.325246,61492.0,61488.0,0.0106514]
["bitfinex","BTCUSD",1724426568234,0.162629,61490.0,61482.0,0.16400298]
["bitfinex","BTCUSD",1724426568433,0.162629,61490.0,61488.0,0.0106514]
["bitfinex","BTCUSD",1724426568634,0.162629,61490.0,61484.0,0.162642]
["bitfinex","BTCUSD",1724426568912,0.162629,61490.0,61488.0,0.0106514]
["bitfinex","BTCUSD",1724426569110,0.394853,61494.0,61488.0,0.0106514]
["bitfinex","BTCUSD",1724426569111,0.487891,61489.0,61488.0,0.0106514]
["bitfinex","BTCUSD",1724426569314,0.2153,61482.0,61468.0,0.1665]
["bitfinex","BTCUSD",1724426569539,0.2153,61482.0,61472.0,0.162674]
["bitfinex","BTCUSD",1724426569740,0.2153,61482.0,61469.0,0.01096487]
["bitfinex","BTCUSD",1724426569741,0.162665,61476.0,61469.0,0.01096487]
["bitfinex","BTCUSD",1724426569938,0.162661,61478.0,61473.0,0.01089886]
["bitfinex","BTCUSD",1724426570113,0.162671,61474.0,61468.0,0.33448416]
["bitfinex","BTCUSD",1724426570314,0.2153,61482.0,61469.0,0.325364]
["bitfinex","BTCUSD",1724426570315,0.325316,61479.0,61469.0,0.325364]
["bitfinex","BTCUSD",1724426570516,0.162665,61476.0,61470.0,0.16268]
["bitfinex","BTCUSD",1724426571126,0.32532,61478.0,61469.0,0.325364]
["bitfinex","BTCUSD",1724426571127,0.162662,61477.0,61471.0,0.162678]
["bitfinex","BTCUSD",1724426571327,0.162666,61476.0,61469.0,0.325364]
["bitfinex","BTCUSD",1724426571564,0.162666,61476.0,61472.0,0.01091536]
["bitfinex","BTCUSD",1724426571765,0.487981,61478.0,61472.0,0.01091536]
["bitfinex","BTCUSD",1724426572006,0.32532,61478.0,61472.0,0.01091536]
["bitfinex","BTCUSD",1724426572161,0.162664,61477.0,61472.0,0.01091536]
["bitfinex","BTCUSD",1724426572367,0.325309,61480.0,61471.0,0.014]
["bitfinex","BTCUSD",1724426572571,0.325309,61480.0,61472.0,0.01091536]
["bitfinex","BTCUSD",1724426572572,0.32532,61478.0,61472.0,0.01091536]
["bitfinex","BTCUSD",1724426572782,0.162666,61476.0,61470.0,0.176679]
["bitfinex","BTCUSD",1724426572950,0.162666,61476.0,61471.0,0.01093186]
["bitfinex","BTCUSD",1724426573309,0.162666,61476.0,61471.0,0.17360886]
["bitfinex","BTCUSD",1724426573474,0.162661,61478.0,61472.0,0.162675]
["bitfinex","BTCUSD",1724426573675,0.325309,61480.0,61471.0,0.01093186]
["bitfinex","BTCUSD",1724426573676,0.325311,61480.0,61471.0,0.01093186]
["bitfinex","BTCUSD",1724426573854,0.16266,61478.0,61473.0,0.17357086]
["bitfinex","BTCUSD",1724426574055,0.16266,61478.0,61473.0,0.162672]
["bitfinex","BTCUSD",1724426574257,0.325304,61481.0,61474.0,0.01088236]
["bitfinex","BTCUSD",1724426574460,0.162658,61479.0,61474.0,0.01088236]
["bitfinex","BTCUSD",1724426574826,0.162658,61479.0,61473.0,0.162672]
["bitfinex","BTCUSD",1724426574977,0.162658,61479.0,61475.0,0.01086586]
["bitfinex","BTCUSD",1724426575178,0.162658,61479.0,61474.0,0.16267]
["bitfinex","BTCUSD",1724426575381,0.325304,61481.0,61475.0,0.01086586]
["bitfinex","BTCUSD",1724426575581,0.162664,61477.0,61475.0,0.01086586]
["bitfinex","BTCUSD",1724426575794,0.325313,61480.0,61474.0,0.009]
["bitfinex","BTCUSD",1724426575954,0.162665,61476.0,61475.0,0.01086586]
["bitfinex","BTCUSD",1724426576155,0.488002,61475.0,61474.0,0.009]
["bitfinex","BTCUSD",1724426576397,0.376867,61475.0,61474.0,0.009]
["bitfinex","BTCUSD",1724426576608,0.16267,61474.0,61473.0,0.014]
["bitfinex","BTCUSD",1724426576832,0.48801,61474.0,61473.0,0.014]
["bitfinex","BTCUSD",1724426576968,0.162675,61472.0,61471.0,0.000822]
["bitfinex","BTCUSD",1724426577171,0.1745,61478.0,61471.0,0.000822]
["bitfinex","BTCUSD",1724426577172,0.2139,61481.0,61474.0,0.013]
["bitfinex","BTCUSD",1724426577352,0.162657,61479.0,61474.0,0.013]
["bitfinex","BTCUSD",1724426577559,0.162657,61479.0,61474.0,0.162669]
["bitfinex","BTCUSD",1724426577764,0.2139,61481.0,61474.0,0.325338]
["bitfinex","BTCUSD",1724426577960,0.2139,61481.0,61480.0,0.162654]
["bitfinex","BTCUSD",1724426578220,0.1795,61485.0,61473.0,0.003]
["bitfinex","BTCUSD",1724426578221,0.22,61485.0,61478.0,0.162657]
["bitfinex","BTCUSD",1724426578439,0.162644,61484.0,61479.0,0.162654]
["bitfinex","BTCUSD",1724426578645,0.002,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1724426578853,0.002,61479.0,61478.0,1.15919998]
["bitfinex","BTCUSD",1724426579918,0.162634,61488.0,61483.0,0.162644]
["bitfinex","BTCUSD",1724426580316,0.003,61485.0,61484.0,0.487929]
["bitfinex","BTCUSD",1724426580757,0.2133,61490.0,61487.0,0.162635]
["bitfinex","BTCUSD",1724426580955,0.2133,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1724426581396,0.2133,61490.0,61485.0,0.32528]
["bitfinex","BTCUSD",1724426581597,0.004,61488.0,61487.0,0.325272]
["bitfinex","BTCUSD",1724426581799,0.004,61488.0,61487.0,1.30245498]
["bitfinex","BTCUSD",1724426582021,0.004,61488.0,61487.0,1.40245498]
["bitfinex","BTCUSD",1724426582453,0.004,61488.0,61487.0,1.57535498]
["bitfinex","BTCUSD",1724426582716,0.004,61488.0,61487.0,1.79535498]
["bitfinex","BTCUSD",1724426582914,0.004,61488.0,61487.0,2.17822698]
["bitfinex","BTCUSD",1724426583118,0.009053,61494.0,61493.0,1.86968]
["bitfinex","BTCUSD",1724426583271,0.009053,61494.0,61493.0,2.51200793]
["bitfinex","BTCUSD",1724426583669,0.009053,61494.0,61493.0,2.51000793]
["bitfinex","BTCUSD",1724426583918,0.009053,61494.0,61493.0,2.51200793]
["bitfinex","BTCUSD",1724426584126,0.009053,61494.0,61493.0,2.51000793]
["bitfinex","BTCUSD",1724426584330,0.009053,61494.0,61493.0,1.15496298]
["bitfinex","BTCUSD",1724426584581,0.009053,61494.0,61493.0,0.1791]
["bitfinex","BTCUSD",1724426584800,0.009053,61494.0,61493.0,0.99358298]
["bitfinex","BTCUSD",1724426585006,0.009053,61494.0,61493.0,2.17416793]
["bitfinex","BTCUSD",1724426585176,0.009053,61494.0,61493.0,2.49074814]
["bitfinex","BTCUSD",1724426585378,0.009053,61494.0,61493.0,2.52074814]
["bitfinex","BTCUSD",1724426585741,0.009053,61494.0,61493.0,2.52674814]
["bitfinex","BTCUSD",1724426586183,0.009053,61494.0,61493.0,2.52774814]
["bitfinex","BTCUSD",1724426586792,0.009053,61494.0,61493.0,2.52974814]
["bitfinex","BTCUSD",1724426586987,0.009053,61494.0,61493.0,2.57523164]
["bitfinex","BTCUSD",1724426587423,0.009053,61494.0,61493.0,2.23599164]
["bitfinex","BTCUSD",1724426587719,0.009053,61494.0,61493.0,2.22199164]
["bitfinex","BTCUSD",1724426587918,0.009053,61494.0,61493.0,2.23599164]
["bitfinex","BTCUSD",1724426588553,0.009053,61494.0,61493.0,2.22199164]
["bitfinex","BTCUSD",1724426589023,0.009053,61494.0,61493.0,1.84618319]
["bitfinex","BTCUSD",1724426589610,0.009053,61494.0,61493.0,0.01934021]
["bitfinex","BTCUSD",1724426589802,0.009053,61494.0,61493.0,0.03334021]
["bitfinex","BTCUSD",1724426590136,0.009053,61494.0,61493.0,0.028]
["bitfinex","BTCUSD",1724426590137,0.887904,61494.0,61493.0,0.028]
["bitfinex","BTCUSD",1724426590265,0.887904,61494.0,61493.0,0.014]
["bitfinex","BTCUSD",1724426590462,0.400053,61494.0,61493.0,0.014]
["bitfinex","BTCUSD",1724426590725,0.56267,61494.0,61493.0,0.028]
["bitfinex","BTCUSD",1724426590979,0.56267,61494.0,61493.0,0.014]
["bitfinex","BTCUSD",1724426590980,0.887904,61494.0,61493.0,0.014]
["bitfinex","BTCUSD",1724426591261,0.887904,61494.0,61479.0,0.32531]
["bitfinex","BTCUSD",1724426591262,0.487875,61491.0,61490.0,0.0053662]
["bitfinex","BTCUSD",1724426591389,0.813125,61491.0,61490.0,0.0053662]
["bitfinex","BTCUSD",1724426591599,0.325288,61484.0,61476.0,0.162663]
["bitfinex","BTCUSD",1724426591801,0.325288,61484.0,61477.0,0.01083286]
["bitfinex","BTCUSD",1724426591802,0.325319,61478.0,61477.0,0.01083286]
["bitfinex","BTCUSD",1724426592010,0.2156,61484.0,61474.0,0.00610484]
["bitfinex","BTCUSD",1724426592011,0.162666,61476.0,61474.0,0.000822]
["bitfinex","BTCUSD",1724426592226,0.325303,61481.0,61474.0,0.000822]
["bitfinex","BTCUSD",1724426592425,0.2156,61484.0,61475.0,0.01086586]
["bitfinex","BTCUSD",1724426592634,0.2156,61493.0,61477.0,0.2204]
["bitfinex","BTCUSD",1724426592994,0.2156,61493.0,61478.0,0.33885564]
["bitfinex","BTCUSD",1724426593196,0.2156,61493.0,61478.0,0.349672]
["bitfinex","BTCUSD",1724426593526,0.2156,61493.0,61492.0,0.162622]
["bitfinex","BTCUSD",1724426593724,0.2156,61493.0,61490.0,0.162626]
["bitfinex","BTCUSD",1724426593879,0.2156,61493.0,61490.0,0.16400298]
["bitfinex","BTCUSD",1724426594074,0.2156,61493.0,61490.0,0.32662898]
["bitfinex","BTCUSD",1724426594283,0.2156,61493.0,61491.0,0.162625]
["bitfinex","BTCUSD",1724426594468,0.009053,61494.0,61490.0,0.16400298]
["bitfinex","BTCUSD",1724426594469,0.009053,61494.0,61492.0,0.162622]
["bitfinex","BTCUSD",1724426594824,0.009053,61494.0,61493.0,0.16262]
["bitfinex","BTCUSD",1724426594963,0.009053,61494.0,61493.0,0.9803551]
["bitfinex","BTCUSD",1724426595166,0.009053,61494.0,61493.0,1.1492551]
["bitfinex","BTCUSD",1724426595883,0.009053,61494.0,61493.0,1.4744951]
["bitfinex","BTCUSD",1724426596078,0.009053,61494.0,61493.0,1.5974951]
["bitfinex","BTCUSD",1724426596528,0.009053,61494.0,61493.0,1.59424298]
["bitfinex","BTCUSD",1724426596901,0.009053,61494.0,61493.0,1.60124298]
["bitfinex","BTCUSD",1724426597339,0.009053,61494.0,61493.0,1.26000298]
["bitfinex","BTCUSD",1724426597999,0.009053,61494.0,61493.0,1.27400298]
["bitfinex","BTCUSD",1724426598336,0.009053,61494.0,61493.0,1.24600298]
["bitfinex","BTCUSD",1724426599549,0.009053,61494.0,61493.0,0.26400298]
["bitfinex","BTCUSD",1724426599913,0.009053,61494.0,61493.0,0.29200298]
["bitfinex","BTCUSD",1724426600236,0.227253,61494.0,61493.0,0.29200298]
["bitfinex","BTCUSD",1724426600411,0.227253,61494.0,61493.0,0.114]
["bitfinex","BTCUSD",1724426600412,0.38987,61494.0,61493.0,0.114]
["bitfinex","BTCUSD",1724426600584,0.162623,61492.0,61490.0,0.00522705]
["bitfinex","BTCUSD",1724426600790,0.16262,61493.0,61489.0,0.1]
["bitfinex","BTCUSD",1724426601018,0.227253,61494.0,61480.0,1.567306]
["bitfinex","BTCUSD",1724426601167,0.32524,61493.0,61484.0,0.162643]
["bitfinex","BTCUSD",1724426601367,0.162634,61488.0,61484.0,0.16400298]
["bitfinex","BTCUSD",1724426601548,0.32526,61490.0,61485.0,0.01070088]
["bitfinex","BTCUSD",1724426601755,0.227253,61494.0,61481.0,0.00516734]
["bitfinex","BTCUSD",1724426601756,0.162638,61487.0,61481.0,0.00516734]
["bitfinex","BTCUSD",1724426601956,0.162632,61489.0,61484.0,0.162643]
["bitfinex","BTCUSD",1724426602154,0.162634,61488.0,61482.0,0.50005035]
["bitfinex","BTCUSD",1724426602373,0.325246,61492.0,61483.0,0.1]
["bitfinex","BTCUSD",1724426602574,0.227253,61494.0,61484.0,0.01071738]
["bitfinex","BTCUSD",1724426602575,0.162639,61486.0,61484.0,0.01071738]
["bitfinex","BTCUSD",1724426602878,0.162641,61485.0,61484.0,0.01071738]
["bitfinex","BTCUSD",1724426603075,0.693923,61485.0,61484.0,0.01071738]
["bitfinex","BTCUSD",1724426603371,0.162651,61481.0,61480.0,1.24722396]
["bitfinex","BTCUSD",1724426603579,0.206,61485.0,61480.0,1.24722396]
["bitfinex","BTCUSD",1724426603772,0.162626,61491.0,61484.0,0.026]
["bitfinex","BTCUSD",1724426603981,0.162626,61491.0,61486.0,0.162637]
["bitfinex","BTCUSD",1724426604182,0.16263,61489.0,61484.0,0.32664398]
["bitfinex","BTCUSD",1724426604326,0.162633,61488.0,61484.0,0.17100298]
["bitfinex","BTCUSD",1724426604521,0.162633,61488.0,61484.0,0.16400298]
["bitfinex","BTCUSD",1724426604750,0.325252,61491.0,61484.0,0.32664398]
["bitfinex","BTCUSD",1724426605148,0.16263,61489.0,61484.0,0.32664398]
["bitfinex","BTCUSD",1724426605528,0.325252,61491.0,61485.0,0.16264]
["bitfinex","BTCUSD",1724426605723,0.162629,61490.0,61485.0,0.16264]
["bitfinex","BTCUSD",1724426606311,0.162629,61490.0,61484.0,0.16400298]
["bitfinex","BTCUSD",1724426606312,0.206,61493.0,61484.0,0.16725552]
["bitfinex","BTCUSD",1724426606487,0.206,61493.0,61486.0,0.16400298]
["bitfinex","BTCUSD",1724426606642,0.206,61493.0,61490.0,0.162626]
["bitfinex","BTCUSD",1724426606826,0.009053,61494.0,61491.0,0.162623]
["bitfinex","BTCUSD",1724426607022,0.162622,61493.0,61487.0,0.487904]
["bitfinex","BTCUSD",1724426607228,0.162622,61493.0,61485.0,0.005]
["bitfinex","BTCUSD",1724426607229,0.16262,61493.0,61485.0,0.005]
["bitfinex","BTCUSD",1724426607442,0.16262,61493.0,61489.0,0.16263]
["bitfinex","BTCUSD",1724426607852,0.16262,61493.0,61485.0,0.002]
["bitfinex","BTCUSD",1724426607853,0.2142,61493.0,61485.0,0.002]
["bitfinex","BTCUSD",1724426608052,0.2142,61493.0,61484.0,0.262643]
["bitfinex","BTCUSD",1724426608292,0.162632,61489.0,61484.0,0.1]
["bitfinex","BTCUSD",1724426608505,0.162632,61489.0,61484.0,0.262643]
["bitfinex","BTCUSD",1724426608951,0.162638,61486.0,61484.0,0.1]
["bitfinex","BTCUSD",1724426609124,0.325266,61488.0,61482.0,0.162648]
["bitfinex","BTCUSD",1724426609298,0.162636,61487.0,61482.0,0.32665098]
["bitfinex","BTCUSD",1724426609699,0.32526,61490.0,61480.0,0.00522396]
["bitfinex","BTCUSD",1724426609908,0.325288,61484.0,61478.0,0.162659]
["bitfinex","BTCUSD",1724426610098,0.162648,61483.0,61478.0,0.162659]
["bitfinex","BTCUSD",1724426610300,0.162648,61483.0,61476.0,0.43048283]
["bitfinex","BTCUSD",1724426610502,0.162649,61482.0,61478.0,0.162658]
["bitfinex","BTCUSD",1724426610703,0.325289,61484.0,61477.0,0.26400298]
["bitfinex","BTCUSD",1724426611007,0.162649,61482.0,61480.0,0.005]
["bitfinex","BTCUSD",1724426611182,0.16265,61482.0,61480.0,0.005]
["bitfinex","BTCUSD",1724426611936,0.487954,61481.0,61480.0,0.005]
["bitfinex","BTCUSD",1724426612251,0.487954,61481.0,61478.0,0.009]
["bitfinex","BTCUSD",1724426612252,0.162657,61479.0,61478.0,0.009]
["bitfinex","BTCUSD",1724426612466,0.162657,61479.0,61478.0,0.018]
["bitfinex","BTCUSD",1724426612665,0.2165,61480.0,61478.0,0.018]
["bitfinex","BTCUSD",1724426612928,0.379155,61480.0,61478.0,0.01087757]
["bitfinex","BTCUSD",1724426613131,0.379155,61480.0,61478.0,0.0011241]
["bitfinex","BTCUSD",1724426613463,0.379155,61480.0,61478.0,0.0131241]
["bitfinex","BTCUSD",1724426613808,0.2165,61480.0,61478.0,0.012]
["bitfinex","BTCUSD",1724426613947,0.2165,61480.0,61477.0,0.170661]
["bitfinex","BTCUSD",1724426614155,0.2263,61487.0,61477.0,0.17200298]
["bitfinex","BTCUSD",1724426614373,0.162642,61485.0,61480.0,0.162653]
["bitfinex","BTCUSD",1724426614575,0.2263,61487.0,61479.0,0.325313]
["bitfinex","BTCUSD",1724426614789,0.162639,61486.0,61481.0,0.16265]
["bitfinex","BTCUSD",1724426615004,0.162639,61486.0,61482.0,0.162648]
["bitfinex","BTCUSD",1724426615177,0.2263,61487.0,61483.0,0.162646]
["bitfinex","BTCUSD",1724426615483,0.2263,61487.0,61481.0,0.325301]
["bitfinex","BTCUSD",1724426615774,0.16264,61486.0,61482.0,0.162648]
["bitfinex","BTCUSD",1724426615976,0.2263,61487.0,61482.0,0.162648]
["bitfinex","BTCUSD",1724426616224,0.2263,61487.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426616430,0.162641,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426616871,0.162641,61486.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426617278,0.2263,61487.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426617279,0.162641,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426617495,0.2263,61487.0,61484.0,0.00458737]
["bitfinex","BTCUSD",1724426617829,0.2263,61487.0,61484.0,0.00658737]
["bitfinex","BTCUSD",1724426618053,0.388936,61487.0,61484.0,0.00658737]
["bitfinex","BTCUSD",1724426618230,0.388936,61487.0,61484.0,0.01158737]
["bitfinex","BTCUSD",1724426618458,0.388936,61487.0,61484.0,0.01688603]
["bitfinex","BTCUSD",1724426618700,0.388936,61487.0,61484.0,0.01188603]
["bitfinex","BTCUSD",1724426618886,0.388936,61487.0,61484.0,0.01588603]
["bitfinex","BTCUSD",1724426619093,0.162641,61485.0,61484.0,0.01588603]
["bitfinex","BTCUSD",1724426619230,0.162638,61486.0,61484.0,0.00988603]
["bitfinex","BTCUSD",1724426619433,1.70258998,61485.0,61484.0,0.00458737]
["bitfinex","BTCUSD",1724426619640,1.70258998,61485.0,61484.0,0.00858737]
["bitfinex","BTCUSD",1724426619850,1.213305,61485.0,61484.0,0.00858737]
["bitfinex","BTCUSD",1724426620049,1.213305,61485.0,61484.0,0.00458737]
["bitfinex","BTCUSD",1724426620247,1.538587,61485.0,61484.0,0.00458737]
["bitfinex","BTCUSD",1724426620483,1.213305,61485.0,61484.0,0.00958737]
["bitfinex","BTCUSD",1724426620697,1.213305,61485.0,61484.0,0.00558737]
["bitfinex","BTCUSD",1724426621006,1.538587,61485.0,61484.0,0.00558737]
["bitfinex","BTCUSD",1724426621195,1.546587,61485.0,61484.0,0.00658737]
["bitfinex","BTCUSD",1724426621545,1.213305,61485.0,61484.0,0.00558737]
["bitfinex","BTCUSD",1724426621753,0.721023,61485.0,61484.0,0.00558737]
["bitfinex","BTCUSD",1724426622180,1.040305,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426622434,0.715023,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426622615,0.393741,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426622818,0.004,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426622990,0.004,61485.0,61484.0,0.17394775]
["bitfinex","BTCUSD",1724426623188,0.162631,61489.0,61484.0,0.17394775]
["bitfinex","BTCUSD",1724426623387,0.547651,61491.0,61484.0,0.01130475]
["bitfinex","BTCUSD",1724426623388,0.004,61485.0,61484.0,0.01130475]
["bitfinex","BTCUSD",1724426623591,0.01,61485.0,61484.0,0.01130475]
["bitfinex","BTCUSD",1724426623811,0.16354121,61487.0,61484.0,0.01130475]
["bitfinex","BTCUSD",1724426624217,0.006,61485.0,61484.0,0.01130475]
["bitfinex","BTCUSD",1724426624444,0.006,61485.0,61484.0,0.01643984]
["bitfinex","BTCUSD",1724426625314,0.168641,61485.0,61484.0,0.01643984]
["bitfinex","BTCUSD",1724426625519,0.165641,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426626255,0.490923,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426626631,0.003,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426626802,0.006,61485.0,61484.0,0.01130475]
["bitfinex","BTCUSD",1724426627504,0.168641,61485.0,61484.0,0.01130475]
["bitfinex","BTCUSD",1724426627833,0.168641,61485.0,61484.0,0.17394775]
["bitfinex","BTCUSD",1724426627834,0.006,61485.0,61484.0,0.17394775]
["bitfinex","BTCUSD",1724426628841,0.003,61485.0,61484.0,0.71333475]
["bitfinex","BTCUSD",1724426629224,0.003,61485.0,61484.0,0.22540475]
["bitfinex","BTCUSD",1724426629225,0.005,61485.0,61484.0,0.22540475]
["bitfinex","BTCUSD",1724426629450,0.005,61485.0,61484.0,0.01130475]
["bitfinex","BTCUSD",1724426629679,0.003,61485.0,61484.0,0.17394775]
["bitfinex","BTCUSD",1724426629908,0.00090421,61487.0,61484.0,0.18294775]
["bitfinex","BTCUSD",1724426630141,0.00090421,61487.0,61485.0,0.162641]
["bitfinex","BTCUSD",1724426630365,0.00090421,61487.0,61484.0,0.02030475]
["bitfinex","BTCUSD",1724426630366,0.16354021,61487.0,61484.0,0.02530475]
["bitfinex","BTCUSD",1724426630572,0.00090421,61487.0,61486.0,0.01068439]
["bitfinex","BTCUSD",1724426630777,0.00090421,61487.0,61485.0,0.01070088]
["bitfinex","BTCUSD",1724426630979,0.00090421,61487.0,61486.0,0.01068439]
["bitfinex","BTCUSD",1724426631209,0.38344021,61487.0,61486.0,0.01068439]
["bitfinex","BTCUSD",1724426631431,0.16264,61486.0,61484.0,0.00458737]
["bitfinex","BTCUSD",1724426631638,0.487923,61485.0,61484.0,0.00458737]
["bitfinex","BTCUSD",1724426631840,0.22080421,61487.0,61484.0,0.00658737]
["bitfinex","BTCUSD",1724426632041,0.162641,61485.0,61484.0,0.00658737]
["bitfinex","BTCUSD",1724426632251,0.487923,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426632475,0.813205,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426632692,0.813205,61485.0,61484.0,0.00458737]
["bitfinex","BTCUSD",1724426633098,0.813205,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426633516,0.814205,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426633738,0.488923,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426634769,0.487923,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426635156,0.488923,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426636759,0.48982721,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426636962,1.82376535,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426637171,2.05367886,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426637363,2.10329159,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426637585,2.12944834,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426637802,2.12644834,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426638005,2.12544834,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426638211,2.46010332,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426638991,2.45910332,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426639382,2.15083216,61485.0,61484.0,0.00158737]
["bitfinex","BTCUSD",1724426639910,2.26264049,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426640110,2.14883216,61485.0,61484.0,0.00158737]
["bitfinex","BTCUSD",1724426640318,2.14883216,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426640319,2.14183216,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426640524,1.78903479,61485.0,61484.0,0.00058737]
["bitfinex","BTCUSD",1724426640732,1.72655016,61485.0,61484.0,0.00158737]
["bitfinex","BTCUSD",1724426640941,1.7464153,61485.0,61484.0,0.00158737]
["bitfinex","BTCUSD",1724426641145,1.7464153,61485.0,61449.0,0.04867068]
["bitfinex","BTCUSD",1724426641146,0.697693,61451.0,61449.0,0.04867068]
["bitfinex","BTCUSD",1724426641428,0.47720708,61485.0,61450.0,1.00524658]
["bitfinex","BTCUSD",1724426641429,0.31227116,61465.0,61450.0,1.00524658]
["bitfinex","BTCUSD",1724426641630,0.31227116,61465.0,61459.0,0.162709]
["bitfinex","BTCUSD",1724426641631,0.162695,61465.0,61459.0,0.162709]
["bitfinex","BTCUSD",1724426641837,0.3888,61469.0,61451.0,0.3387574]
["bitfinex","BTCUSD",1724426641838,0.2095,61469.0,61451.0,0.3387574]
["bitfinex","BTCUSD",1724426642043,0.16400298,61475.0,61450.0,1.0127656]
["bitfinex","BTCUSD",1724426642044,0.2197,61475.0,61463.0,0.325398]
["bitfinex","BTCUSD",1724426642278,0.40888549,61484.0,61462.0,0.1792]
["bitfinex","BTCUSD",1724426642279,0.71199154,61483.0,61476.0,0.325328]
["bitfinex","BTCUSD",1724426642485,0.71199154,61483.0,61477.0,0.325322]
["bitfinex","BTCUSD",1724426642713,0.01290421,61485.0,61477.0,0.325322]
["bitfinex","BTCUSD",1724426642714,0.17054521,61485.0,61478.0,0.162657]
["bitfinex","BTCUSD",1724426642943,0.162644,61484.0,61479.0,0.162656]
["bitfinex","BTCUSD",1724426643145,0.162644,61484.0,61479.0,0.01079986]
["bitfinex","BTCUSD",1724426643293,0.00790421,61485.0,61479.0,0.01079986]
["bitfinex","BTCUSD",1724426643294,0.00090421,61485.0,61479.0,0.01079986]
["bitfinex","BTCUSD",1724426643501,0.16265,61482.0,61476.0,0.377164]
["bitfinex","BTCUSD",1724426643658,0.162651,61481.0,61480.0,0.01078336]
["bitfinex","BTCUSD",1724426643861,0.162651,61481.0,61476.0,0.377164]
["bitfinex","BTCUSD",1724426643862,0.162651,61481.0,61476.0,0.2145]
["bitfinex","BTCUSD",1724426644063,0.162651,61481.0,61480.0,0.01078336]
["bitfinex","BTCUSD",1724426644505,0.162651,61481.0,61476.0,0.21983953]
["bitfinex","BTCUSD",1724426644702,0.162651,61481.0,61480.0,0.01078336]
["bitfinex","BTCUSD",1724426644922,0.162651,61481.0,61476.0,0.38250353]
["bitfinex","BTCUSD",1724426645126,0.162651,61481.0,61480.0,0.01078336]
["bitfinex","BTCUSD",1724426645329,0.163651,61481.0,61476.0,0.38250353]
["bitfinex","BTCUSD",1724426645568,0.164651,61481.0,61480.0,0.01078336]
["bitfinex","BTCUSD",1724426645884,0.163651,61481.0,61476.0,0.38250353]
["bitfinex","BTCUSD",1724426646089,0.164651,61481.0,61480.0,0.01078336]
["bitfinex","BTCUSD",1724426646288,0.164651,61481.0,61476.0,0.38250353]
["bitfinex","BTCUSD",1724426646500,0.164651,61481.0,61480.0,0.01078336]
["bitfinex","BTCUSD",1724426646707,0.001,61481.0,61478.0,0.162659]
["bitfinex","BTCUSD",1724426646919,0.001,61481.0,61480.0,0.01078336]
["bitfinex","BTCUSD",1724426647115,0.003,61481.0,61480.0,0.01078336]
["bitfinex","BTCUSD",1724426647314,0.001,61481.0,61478.0,0.162658]
["bitfinex","BTCUSD",1724426647517,0.162645,61484.0,61480.0,0.01078336]
["bitfinex","BTCUSD",1724426647748,0.162645,61484.0,61479.0,0.01079986]
["bitfinex","BTCUSD",1724426647959,0.162646,61483.0,61481.0,0.01076687]
["bitfinex","BTCUSD",1724426648160,0.162646,61483.0,61480.0,0.01078336]
["bitfinex","BTCUSD",1724426648365,0.001,61481.0,61478.0,0.162658]
["bitfinex","BTCUSD",1724426648744,0.162646,61483.0,61478.0,0.162658]
["bitfinex","BTCUSD",1724426648953,0.162649,61482.0,61478.0,0.162658]
["bitfinex","BTCUSD",1724426649092,0.162646,61483.0,61479.0,0.162656]
["bitfinex","BTCUSD",1724426649292,0.162646,61483.0,61476.0,0.54516553]
["bitfinex","BTCUSD",1724426649515,0.00090421,61481.0,61479.0,0.162655]
["bitfinex","BTCUSD",1724426649719,0.00090421,61481.0,61477.0,0.162661]
["bitfinex","BTCUSD",1724426650068,0.00090421,61481.0,61476.0,0.21983953]
["bitfinex","BTCUSD",1724426650510,0.00090421,61481.0,61479.0,0.005]
["bitfinex","BTCUSD",1724426650709,0.00090421,61481.0,61478.0,0.162659]
["bitfinex","BTCUSD",1724426650975,0.00090421,61481.0,61480.0,0.660563]
["bitfinex","BTCUSD",1724426651174,0.00090421,61481.0,61480.0,2.44126414]
["bitfinex","BTCUSD",1724426651175,0.00490421,61481.0,61480.0,2.44126414]
["bitfinex","BTCUSD",1724426651391,0.00390421,61481.0,61480.0,2.11595514]
["bitfinex","BTCUSD",1724426651596,0.00090421,61481.0,61480.0,2.11595514]
["bitfinex","BTCUSD",1724426651789,0.00190421,61481.0,61480.0,2.11595514]
["bitfinex","BTCUSD",1724426651902,0.00090421,61481.0,61480.0,2.11595514]
["bitfinex","BTCUSD",1724426652109,0.00090421,61485.0,61481.0,0.03261]
["bitfinex","BTCUSD",1724426652317,0.00090421,61487.0,61486.0,0.167638]
["bitfinex","BTCUSD",1724426652550,0.00090421,61487.0,61486.0,2.94175271]
["bitfinex","BTCUSD",1724426652992,0.009053,61494.0,61493.0,1.55385]
["bitfinex","BTCUSD",1724426653364,0.009053,61494.0,61493.0,2.47836414]
["bitfinex","BTCUSD",1724426653554,0.009053,61494.0,61493.0,2.47536414]
["bitfinex","BTCUSD",1724426653755,0.009053,61494.0,61493.0,2.47836414]
["bitfinex","BTCUSD",1724426653967,0.009053,61494.0,61493.0,2.48036414]
["bitfinex","BTCUSD",1724426654629,0.009053,61494.0,61493.0,2.47636414]
["bitfinex","BTCUSD",1724426654981,0.009053,61494.0,61493.0,2.16512414]
["bitfinex","BTCUSD",1724426655187,0.009053,61494.0,61493.0,0.83452298]
["bitfinex","BTCUSD",1724426655373,0.009053,61494.0,61493.0,0.49952298]
["bitfinex","BTCUSD",1724426655570,0.009053,61494.0,61493.0,1.15000298]
["bitfinex","BTCUSD",1724426655795,0.009053,61494.0,61493.0,1.16913375]
["bitfinex","BTCUSD",1724426656567,0.009053,61494.0,61493.0,0.51865375]
["bitfinex","BTCUSD",1724426656715,0.009053,61494.0,61493.0,0.45465077]
["bitfinex","BTCUSD",1724426656922,0.010053,61494.0,61493.0,0.46865077]
["bitfinex","BTCUSD",1724426657273,0.009053,61494.0,61493.0,0.44065077]
["bitfinex","BTCUSD",1724426657439,0.011053,61494.0,61493.0,0.78989077]
["bitfinex","BTCUSD",1724426657639,0.011053,61494.0,61493.0,0.46465077]
["bitfinex","BTCUSD",1724426657984,0.009053,61494.0,61493.0,1.25513375]
["bitfinex","BTCUSD",1724426658237,0.009053,61494.0,61493.0,1.26813375]
["bitfinex","BTCUSD",1724426658238,0.010053,61494.0,61493.0,1.26813375]
["bitfinex","BTCUSD",1724426658441,0.010053,61494.0,61493.0,1.26613375]
["bitfinex","BTCUSD",1724426658442,0.009053,61494.0,61493.0,1.26613375]
["bitfinex","BTCUSD",1724426658955,0.010053,61494.0,61493.0,1.59437375]
["bitfinex","BTCUSD",1724426659637,0.010053,61494.0,61493.0,1.28313375]
["bitfinex","BTCUSD",1724426659973,0.010053,61494.0,61493.0,1.26913375]
["bitfinex","BTCUSD",1724426659974,0.009053,61494.0,61493.0,1.26913375]
["bitfinex","BTCUSD",1724426660177,0.009053,61494.0,61493.0,0.77099375]
["bitfinex","BTCUSD",1724426660438,0.010053,61494.0,61493.0,0.78499375]
["bitfinex","BTCUSD",1724426660753,0.2165,61500.0,61495.0,0.162614]
["bitfinex","BTCUSD",1724426661097,0.2165,61500.0,61493.0,0.77099375]
["bitfinex","BTCUSD",1724426661098,0.00190421,61494.0,61493.0,0.77099375]
["bitfinex","BTCUSD",1724426661398,0.00190421,61494.0,61493.0,0.78499375]
["bitfinex","BTCUSD",1724426661399,0.00290421,61494.0,61493.0,0.78499375]
["bitfinex","BTCUSD",1724426661869,0.00090421,61494.0,61493.0,0.75699375]
["bitfinex","BTCUSD",1724426662138,0.00090421,61494.0,61493.0,0.33175375]
["bitfinex","BTCUSD",1724426662344,0.00090421,61494.0,61493.0,0.65699375]
["bitfinex","BTCUSD",1724426662713,0.00090421,61494.0,61493.0,0.00513077]
["bitfinex","BTCUSD",1724426662934,0.16352121,61494.0,61489.0,0.162628]
["bitfinex","BTCUSD",1724426663087,0.16352121,61494.0,61493.0,0.014]
["bitfinex","BTCUSD",1724426663088,0.00190421,61494.0,61493.0,0.014]
["bitfinex","BTCUSD",1724426663721,0.00190421,61494.0,61493.0,0.17662]
["bitfinex","BTCUSD",1724426663905,0.00290421,61494.0,61493.0,0.19062]
["bitfinex","BTCUSD",1724426664107,0.00290421,61494.0,61493.0,0.51586]
["bitfinex","BTCUSD",1724426664319,0.00190421,61494.0,61493.0,1.33934298]
["bitfinex","BTCUSD",1724426664546,0.00290421,61494.0,61493.0,1.33934298]
["bitfinex","BTCUSD",1724426664743,0.00290421,61494.0,61493.0,1.01410298]
["bitfinex","BTCUSD",1724426664969,0.22280421,61494.0,61493.0,0.014]
["bitfinex","BTCUSD",1724426665272,0.38442121,61494.0,61493.0,0.014]
["bitfinex","BTCUSD",1724426665513,0.38542121,61494.0,61493.0,0.028]
["bitfinex","BTCUSD",1724426665687,0.38542121,61494.0,61493.0,0.19062]
["bitfinex","BTCUSD",1724426665688,0.00290421,61494.0,61493.0,0.19062]
["bitfinex","BTCUSD",1724426665895,0.00290421,61494.0,61493.0,0.52802298]
["bitfinex","BTCUSD",1724426666029,0.00190421,61494.0,61493.0,0.93926298]
["bitfinex","BTCUSD",1724426666229,0.00090421,61494.0,61493.0,1.79394298]
["bitfinex","BTCUSD",1724426666681,0.00190421,61494.0,61493.0,1.80594298]
["bitfinex","BTCUSD",1724426666888,0.00190421,61494.0,61493.0,1.81694298]
["bitfinex","BTCUSD",1724426667287,0.00290421,61494.0,61493.0,1.83094298]
["bitfinex","BTCUSD",1724426667462,0.00390421,61494.0,61493.0,1.84094298]
["bitfinex","BTCUSD",1724426668012,0.00290421,61494.0,61493.0,1.83094298]
["bitfinex","BTCUSD",1724426668199,0.00390421,61494.0,61493.0,1.84494298]
["bitfinex","BTCUSD",1724426675402,0.00370421,61494.0,61493.0,1.62674298]
["bitfinex","BTCUSD",1724426676747,0.00370421,61494.0,61493.0,0.77986298]
["bitfinex","BTCUSD",1724426677177,0.00370421,61494.0,61493.0,1.45434298]
["bitfinex","BTCUSD",1724426677484,0.00370421,61494.0,61493.0,1.45334298]
["bitfinex","BTCUSD",1724426678042,0.00370421,61494.0,61493.0,1.66964298]
["bitfinex","BTCUSD",1724426678244,0.00370421,61494.0,61493.0,1.66764298]
["bitfinex","BTCUSD",1724426679942,0.00370421,61494.0,61493.0,2.06059411]
["bitfinex","BTCUSD",1724426680136,0.00370421,61494.0,61493.0,2.23639411]
["bitfinex","BTCUSD",1724426680339,0.00370421,61494.0,61493.0,2.56163411]
["bitfinex","BTCUSD",1724426680542,0.00370421,61494.0,61493.0,2.48357209]
["bitfinex","BTCUSD",1724426680837,0.00370421,61494.0,61493.0,2.48057209]
["bitfinex","BTCUSD",1724426681401,0.00370421,61494.0,61493.0,2.48357209]
["bitfinex","BTCUSD",1724426682440,0.00370421,61494.0,61493.0,3.72757209]
["bitfinex","BTCUSD",1724426682643,0.00904201,61506.0,61505.0,1.138116]
["bitfinex","BTCUSD",1724426682840,0.00904201,61506.0,61505.0,1.73800809]
["bitfinex","BTCUSD",1724426683075,0.00904201,61506.0,61505.0,2.06518409]
["bitfinex","BTCUSD",1724426683835,0.01004201,61506.0,61505.0,2.07618409]
["bitfinex","BTCUSD",1724426684236,0.01004201,61506.0,61505.0,2.06218409]
["bitfinex","BTCUSD",1724426684713,0.01104201,61506.0,61505.0,2.07618409]
["bitfinex","BTCUSD",1724426684919,0.01204201,61506.0,61505.0,2.09018409]
["bitfinex","BTCUSD",1724426686164,0.01204201,61506.0,61505.0,1.45311898]
["bitfinex","BTCUSD",1724426686574,0.01204201,61506.0,61505.0,1.45835627]
["bitfinex","BTCUSD",1724426688414,0.01204201,61506.0,61505.0,0.68500427]
["bitfinex","BTCUSD",1724426689787,0.01104201,61506.0,61505.0,0.67100427]
["bitfinex","BTCUSD",1724426690015,0.01104201,61506.0,61505.0,0.68500427]
["bitfinex","BTCUSD",1724426690433,0.00904201,61506.0,61505.0,0.67100427]
["bitfinex","BTCUSD",1724426690649,0.21794201,61506.0,61505.0,0.01923729]
["bitfinex","BTCUSD",1724426690820,1.03086901,61506.0,61505.0,0.028]
["bitfinex","BTCUSD",1724426691198,1.35604001,61506.0,61505.0,0.028]
["bitfinex","BTCUSD",1724426691406,1.52714001,61506.0,61505.0,0.028]
["bitfinex","BTCUSD",1724426691584,1.52814001,61506.0,61505.0,0.028]
["bitfinex","BTCUSD",1724426691780,1.52714001,61506.0,61505.0,0.028]
["bitfinex","BTCUSD",1724426692059,1.85231101,61506.0,61505.0,0.014]
["bitfinex","BTCUSD",1724426692255,1.52714001,61506.0,61505.0,0.014]
["bitfinex","BTCUSD",1724426692433,0.55162701,61506.0,61505.0,0.015]
["bitfinex","BTCUSD",1724426692790,1.52714001,61506.0,61505.0,0.015]
["bitfinex","BTCUSD",1724426693111,1.52714001,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1724426693962,1.52714001,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1724426694163,1.52714001,61506.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426694391,0.162606,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426694737,0.487819,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426695143,0.813032,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426695380,1.036432,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426695780,1.526745,61498.0,61497.0,0.00358724]
["bitfinex","BTCUSD",1724426696301,2.18093976,61498.0,61497.0,0.00358724]
["bitfinex","BTCUSD",1724426696504,1.526745,61498.0,61497.0,0.00358724]
["bitfinex","BTCUSD",1724426696707,1.201532,61498.0,61497.0,0.00358724]
["bitfinex","BTCUSD",1724426696865,1.201532,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426697061,1.526745,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426697261,1.526745,61498.0,61497.0,0.00358724]
["bitfinex","BTCUSD",1724426697569,1.526745,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426697769,1.528745,61498.0,61497.0,0.00258724]
["bitfinex","BTCUSD",1724426698226,1.526745,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426698723,1.528745,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426699568,1.203532,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426700356,1.526745,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426700762,1.69774798,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426700961,2.01202675,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426701175,2.33323975,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426701364,2.32823975,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426701694,1.530745,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426701862,2.00702675,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426702367,1.205532,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426702526,1.530745,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426703124,1.201532,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426703344,0.876319,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426703540,0.885319,61498.0,61497.0,0.00158724]
["bitfinex","BTCUSD",1724426704108,0.881319,61498.0,61497.0,0.00158724]
["bitfinex","BTCUSD",1724426704240,0.880319,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426704441,1.205532,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426704665,1.208532,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426704993,1.201532,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426705145,1.204532,61498.0,61497.0,0.00058724]
["bitfinex","BTCUSD",1724426705488,1.204532,61498.0,61497.0,0.00358724]
["bitfinex","BTCUSD",1724426706482,1.201532,61498.0,61497.0,0.00358724]
["bitfinex","BTCUSD",1724426706690,1.201532,61498.0,61497.0,0.00558724]
["bitfinex","BTCUSD",1724426707414,0.386006,61498.0,61497.0,0.00558724]
["bitfinex","BTCUSD",1724426707556,0.325195,61502.0,61497.0,0.00558724]
["bitfinex","BTCUSD",1724426707755,0.162599,61501.0,61497.0,0.16959022]
["bitfinex","BTCUSD",1724426708009,0.2182,61502.0,61498.0,0.162606]
["bitfinex","BTCUSD",1724426708188,0.380797,61502.0,61498.0,0.162606]
["bitfinex","BTCUSD",1724426708388,0.00904201,61506.0,61499.0,0.16400298]
["bitfinex","BTCUSD",1724426708589,0.162591,61504.0,61500.0,0.162601]
["bitfinex","BTCUSD",1724426708791,0.00904201,61506.0,61501.0,0.162598]
["bitfinex","BTCUSD",1724426708989,0.00904201,61506.0,61505.0,0.162588]
["bitfinex","BTCUSD",1724426709370,0.00904201,61506.0,61502.0,0.16400298]
["bitfinex","BTCUSD",1724426709371,0.162592,61504.0,61502.0,0.16400298]
["bitfinex","BTCUSD",1724426709636,0.00904201,61506.0,61502.0,0.16400298]
["bitfinex","BTCUSD",1724426709637,0.17162901,61506.0,61502.0,0.16400298]
["bitfinex","BTCUSD",1724426709764,0.162588,61505.0,61502.0,0.16400298]
["bitfinex","BTCUSD",1724426710483,0.17362801,61506.0,61502.0,0.16400298]
["bitfinex","BTCUSD",1724426710687,0.17362801,61506.0,61502.0,0.32659798]
["bitfinex","BTCUSD",1724426710886,0.17362801,61506.0,61505.0,0.007]
["bitfinex","BTCUSD",1724426710887,0.17262801,61506.0,61505.0,0.007]
["bitfinex","BTCUSD",1724426711363,0.17262801,61506.0,61502.0,0.16600298]
["bitfinex","BTCUSD",1724426711364,0.00904201,61506.0,61502.0,0.16600298]
["bitfinex","BTCUSD",1724426711646,0.00904201,61506.0,61502.0,0.16400298]
["bitfinex","BTCUSD",1724426711647,0.325176,61505.0,61502.0,0.16400298]
["bitfinex","BTCUSD",1724426711951,0.17162801,61506.0,61502.0,0.33159898]
["bitfinex","BTCUSD",1724426712170,0.00904201,61506.0,61503.0,0.325186]
["bitfinex","BTCUSD",1724426712304,0.00904201,61506.0,61502.0,0.16400298]
["bitfinex","BTCUSD",1724426712305,0.00904201,61506.0,61504.0,0.16259]
["bitfinex","BTCUSD",1724426712499,0.00904201,61506.0,61503.0,0.162593]
["bitfinex","BTCUSD",1724426712700,0.00904201,61506.0,61504.0,0.16259]
["bitfinex","BTCUSD",1724426713128,0.17162701,61506.0,61503.0,0.162593]
["bitfinex","BTCUSD",1724426713328,0.00904201,61506.0,61505.0,0.006]
["bitfinex","BTCUSD",1724426713704,0.00904201,61506.0,61503.0,0.162593]
["bitfinex","BTCUSD",1724426713940,0.00904201,61506.0,61504.0,0.008]
["bitfinex","BTCUSD",1724426714132,0.01004201,61506.0,61504.0,0.015]
["bitfinex","BTCUSD",1724426714513,0.00904201,61506.0,61504.0,0.17059]
["bitfinex","BTCUSD",1724426714735,0.00904201,61506.0,61502.0,0.16400298]
["bitfinex","BTCUSD",1724426715063,0.01004201,61506.0,61505.0,0.008]
["bitfinex","BTCUSD",1724426715215,0.01004201,61506.0,61503.0,0.168593]
["bitfinex","BTCUSD",1724426715617,0.17262701,61506.0,61503.0,0.168593]
["bitfinex","BTCUSD",1724426715812,0.01004201,61506.0,61503.0,0.168593]
["bitfinex","BTCUSD",1724426716264,0.00904201,61506.0,61503.0,0.162593]
["bitfinex","BTCUSD",1724426716470,0.17162801,61506.0,61502.0,0.32659898]
["bitfinex","BTCUSD",1724426716686,0.17162801,61506.0,61504.0,0.007]
["bitfinex","BTCUSD",1724426716687,0.487764,61505.0,61504.0,0.007]
["bitfinex","BTCUSD",1724426717060,0.81294,61505.0,61504.0,0.015]
["bitfinex","BTCUSD",1724426717302,0.81294,61505.0,61500.0,0.1626]
["bitfinex","BTCUSD",1724426717303,0.162593,61503.0,61500.0,0.1626]
["bitfinex","BTCUSD",1724426717456,0.01004201,61506.0,61503.0,0.008]
["bitfinex","BTCUSD",1724426717656,0.162588,61505.0,61503.0,0.008]
["bitfinex","BTCUSD",1724426717855,0.162592,61504.0,61498.0,0.490813]
["bitfinex","BTCUSD",1724426718088,0.162594,61503.0,61499.0,0.16400298]
["bitfinex","BTCUSD",1724426718355,0.16359,61505.0,61500.0,0.1626]
["bitfinex","BTCUSD",1724426718509,0.162591,61504.0,61500.0,0.1626]
["bitfinex","BTCUSD",1724426718713,0.162591,61504.0,61499.0,0.16400298]
["bitfinex","BTCUSD",1724426718714,0.162591,61504.0,61503.0,0.004]
["bitfinex","BTCUSD",1724426719477,0.00904201,61506.0,61503.0,0.004]
["bitfinex","BTCUSD",1724426719478,0.17163001,61506.0,61503.0,0.004]
["bitfinex","BTCUSD",1724426719677,0.162588,61505.0,61503.0,0.004]
["bitfinex","BTCUSD",1724426720040,0.001,61504.0,61503.0,0.80528]
["bitfinex","BTCUSD",1724426720241,0.001,61504.0,61503.0,1.630754]
["bitfinex","BTCUSD",1724426720563,0.00904201,61506.0,61505.0,1.341016]
["bitfinex","BTCUSD",1724426720773,0.00904201,61506.0,61505.0,1.364016]
["bitfinex","BTCUSD",1724426720983,0.00904201,61506.0,61505.0,1.52801898]
["bitfinex","BTCUSD",1724426721182,0.00904201,61506.0,61505.0,1.62801898]
["bitfinex","BTCUSD",1724426721847,0.00904201,61506.0,61505.0,1.64101898]
["bitfinex","BTCUSD",1724426722471,0.00904201,61506.0,61505.0,2.44197375]
["bitfinex","BTCUSD",1724426722672,0.00904201,61506.0,61505.0,2.44397375]
["bitfinex","BTCUSD",1724426723279,0.00904201,61506.0,61505.0,2.45297375]
["bitfinex","BTCUSD",1724426723695,0.00904201,61506.0,61505.0,2.11479775]
["bitfinex","BTCUSD",1724426723899,0.00904201,61506.0,61505.0,1.47934298]
["bitfinex","BTCUSD",1724426724126,0.00904201,61506.0,61505.0,1.48469316]
["bitfinex","BTCUSD",1724426724327,0.00904201,61506.0,61505.0,1.82386916]
["bitfinex","BTCUSD",1724426724742,0.00904201,61506.0,61505.0,1.80986916]
["bitfinex","BTCUSD",1724426725223,0.00904201,61506.0,61505.0,1.82386916]
["bitfinex","BTCUSD",1724426725645,0.00904201,61506.0,61505.0,1.82486916]
["bitfinex","BTCUSD",1724426725822,0.00904201,61506.0,61505.0,2.13714793]
["bitfinex","BTCUSD",1724426726223,0.00904201,61506.0,61505.0,2.13914793]
["bitfinex","BTCUSD",1724426726524,0.00904201,61506.0,61505.0,2.44832393]
["bitfinex","BTCUSD",1724426726724,0.00904201,61506.0,61505.0,2.13714793]
["bitfinex","BTCUSD",1724426727080,0.00904201,61506.0,61505.0,2.10914793]
["bitfinex","BTCUSD",1724426727289,0.00904201,61506.0,61505.0,2.10814793]
["bitfinex","BTCUSD",1724426727529,0.00904201,61506.0,61505.0,2.13614793]
["bitfinex","BTCUSD",1724426727734,0.00904201,61506.0,61505.0,1.80986916]
["bitfinex","BTCUSD",1724426727879,0.00904201,61506.0,61505.0,1.79586916]
["bitfinex","BTCUSD",1724426728050,0.00904201,61506.0,61505.0,1.80986916]
["bitfinex","BTCUSD",1724426728678,0.00904201,61506.0,61505.0,1.79586916]
["bitfinex","BTCUSD",1724426729046,0.00904201,61506.0,61505.0,1.60696916]
["bitfinex","BTCUSD",1724426729591,0.00904201,61506.0,61505.0,1.62096916]
["bitfinex","BTCUSD",1724426730413,0.00904201,61506.0,61505.0,1.25879316]
["bitfinex","BTCUSD",1724426730837,0.00904201,61506.0,61505.0,1.27279316]
["bitfinex","BTCUSD",1724426731238,0.00904201,61506.0,61505.0,1.25879316]
["bitfinex","BTCUSD",1724426731971,0.00904201,61506.0,61505.0,1.27279316]
["bitfinex","BTCUSD",1724426732177,0.00904201,61506.0,61505.0,1.59796916]
["bitfinex","BTCUSD",1724426732378,0.00904201,61506.0,61505.0,1.62196916]
["bitfinex","BTCUSD",1724426732576,0.00904201,61506.0,61505.0,1.84006916]
["bitfinex","BTCUSD",1724426732729,0.00904201,61506.0,61505.0,2.16524516]
["bitfinex","BTCUSD",1724426733074,0.00904201,61506.0,61505.0,2.16724516]
["bitfinex","BTCUSD",1724426733275,0.00904201,61506.0,61505.0,2.16924516]
["bitfinex","BTCUSD",1724426733499,0.00904201,61506.0,61505.0,2.16430655]
["bitfinex","BTCUSD",1724426733894,0.00904201,61506.0,61505.0,2.16630655]
["bitfinex","BTCUSD",1724426734096,0.00904201,61506.0,61505.0,2.16430655]
["bitfinex","BTCUSD",1724426734297,0.00904201,61506.0,61505.0,1.83813055]
["bitfinex","BTCUSD",1724426735041,0.00904201,61506.0,61505.0,1.83913055]
["bitfinex","BTCUSD",1724426735539,0.00904201,61506.0,61505.0,1.83813055]
["bitfinex","BTCUSD",1724426735941,0.00904201,61506.0,61505.0,2.16330655]
["bitfinex","BTCUSD",1724426736200,0.00904201,61506.0,61505.0,1.84313055]
["bitfinex","BTCUSD",1724426736557,0.00904201,61506.0,61505.0,2.16830655]
["bitfinex","BTCUSD",1724426737184,0.00904201,61506.0,61505.0,2.16430655]
["bitfinex","BTCUSD",1724426737387,0.00904201,61506.0,61505.0,3.40630655]
["bitfinex","BTCUSD",1724426737590,0.00904201,61506.0,61505.0,3.41030655]
["bitfinex","BTCUSD",1724426738604,0.00904201,61506.0,61505.0,3.40830655]
["bitfinex","BTCUSD",1724426738818,0.00904201,61506.0,61505.0,3.41030655]
["bitfinex","BTCUSD",1724426739022,0.00904201,61506.0,61505.0,3.40630655]
["bitfinex","BTCUSD",1724426739951,0.00904201,61506.0,61505.0,3.08013055]
["bitfinex","BTCUSD",1724426740104,0.00904201,61506.0,61505.0,3.08313055]
["bitfinex","BTCUSD",1724426740524,0.00904201,61506.0,61505.0,3.40830655]
["bitfinex","BTCUSD",1724426740726,0.00904201,61506.0,61505.0,3.08513055]
["bitfinex","BTCUSD",1724426741305,0.00904201,61506.0,61505.0,3.40530655]
["bitfinex","BTCUSD",1724426741507,0.00904201,61506.0,61505.0,3.05713055]
["bitfinex","BTCUSD",1724426741730,0.00904201,61506.0,61505.0,2.83903055]
["bitfinex","BTCUSD",1724426741905,0.00904201,61506.0,61505.0,1.43935316]
["bitfinex","BTCUSD",1724426742107,0.00904201,61506.0,61505.0,1.92711716]
["bitfinex","BTCUSD",1724426742305,0.00904201,61506.0,61505.0,2.25229316]
["bitfinex","BTCUSD",1724426742532,0.00904201,61506.0,61505.0,2.57746916]
["bitfinex","BTCUSD",1724426742936,0.00904201,61506.0,61505.0,2.56346916]
["bitfinex","BTCUSD",1724426743275,0.00904201,61506.0,61505.0,1.43546916]
["bitfinex","BTCUSD",1724426743427,0.00904201,61506.0,61505.0,1.40746916]
["bitfinex","BTCUSD",1724426743628,0.00904201,61506.0,61505.0,1.08229316]
["bitfinex","BTCUSD",1724426743850,0.00904201,61506.0,61505.0,1.09629316]
["bitfinex","BTCUSD",1724426744072,0.00904201,61506.0,61505.0,1.08229316]
["bitfinex","BTCUSD",1724426744259,0.00904201,61506.0,61505.0,1.09629316]
["bitfinex","BTCUSD",1724426744435,0.00904201,61506.0,61505.0,1.11029316]
["bitfinex","BTCUSD",1724426744621,0.00904201,61506.0,61505.0,1.74774793]
["bitfinex","BTCUSD",1724426744815,0.00904201,61506.0,61505.0,2.14964793]
["bitfinex","BTCUSD",1724426745020,0.00904201,61506.0,61505.0,2.15164793]
["bitfinex","BTCUSD",1724426745220,0.00904201,61506.0,61505.0,2.47682393]
["bitfinex","BTCUSD",1724426745416,0.00904201,61506.0,61505.0,2.15164793]
["bitfinex","BTCUSD",1724426745887,0.00904201,61506.0,61505.0,2.47682393]
["bitfinex","BTCUSD",1724426746033,0.00904201,61506.0,61505.0,2.46282393]
["bitfinex","BTCUSD",1724426746628,0.00904201,61506.0,61505.0,2.44882393]
["bitfinex","BTCUSD",1724426746826,0.00904201,61506.0,61505.0,2.46282393]
["bitfinex","BTCUSD",1724426747029,0.00904201,61506.0,61505.0,2.50543393]
["bitfinex","BTCUSD",1724426747228,0.00904201,61506.0,61505.0,2.49143393]
["bitfinex","BTCUSD",1724426747433,0.00904201,61506.0,61505.0,2.49343393]
["bitfinex","BTCUSD",1724426747628,0.00904201,61506.0,61505.0,2.47943393]
["bitfinex","BTCUSD",1724426747768,0.00904201,61506.0,61505.0,2.49143393]
["bitfinex","BTCUSD",1724426747964,0.00904201,61506.0,61505.0,2.50743393]
["bitfinex","BTCUSD",1724426748165,0.00904201,61506.0,61505.0,2.49343393]
["bitfinex","BTCUSD",1724426748412,0.00904201,61506.0,61505.0,2.49143393]
["bitfinex","BTCUSD",1724426748770,0.00904201,61506.0,61505.0,2.49343393]
["bitfinex","BTCUSD",1724426748969,0.00904201,61506.0,61505.0,3.73743393]
["bitfinex","BTCUSD",1724426749197,0.00090421,61510.0,61509.0,1.464197]
["bitfinex","BTCUSD",1724426749394,0.00090421,61510.0,61509.0,2.98851065]
["bitfinex","BTCUSD",1724426749597,0.00090421,61510.0,61509.0,3.19021065]
["bitfinex","BTCUSD",1724426749792,0.00090421,61510.0,61509.0,3.19221065]
["bitfinex","BTCUSD",1724426750029,0.00090421,61510.0,61509.0,3.36831065]
["bitfinex","BTCUSD",1724426750386,0.00090421,61510.0,61509.0,3.69346565]
["bitfinex","BTCUSD",1724426750586,0.00110421,61519.0,61518.0,1.837486]
["bitfinex","BTCUSD",1724426750790,0.00110421,61519.0,61518.0,2.43676775]
["bitfinex","BTCUSD",1724426751086,0.00904201,61520.0,61519.0,1.46648127]
["bitfinex","BTCUSD",1724426751291,0.00904201,61533.0,61526.0,0.702097]
["bitfinex","BTCUSD",1724426751495,0.00904201,61533.0,61531.0,1.45306112]
["bitfinex","BTCUSD",1724426751664,0.00904201,61533.0,61531.0,2.3462131]
["bitfinex","BTCUSD",1724426751873,0.00904201,61533.0,61531.0,2.4692131]
["bitfinex","BTCUSD",1724426752078,0.00904201,61533.0,61531.0,2.46806675]
["bitfinex","BTCUSD",1724426752286,0.00904201,61533.0,61531.0,2.46706675]
["bitfinex","BTCUSD",1724426752475,0.00904201,61533.0,61531.0,2.4692131]
["bitfinex","BTCUSD",1724426752684,0.00904201,61533.0,61531.0,4.0362521]
["bitfinex","BTCUSD",1724426753306,0.00904201,61538.0,61537.0,0.00314635]
["bitfinex","BTCUSD",1724426753590,0.00904201,61538.0,61537.0,1.72470401]
["bitfinex","BTCUSD",1724426753741,0.00904201,61538.0,61537.0,2.14971101]
["bitfinex","BTCUSD",1724426753953,0.00904201,61538.0,61537.0,2.47157166]
["bitfinex","BTCUSD",1724426754161,0.00904201,61538.0,61537.0,2.46832275]
["bitfinex","BTCUSD",1724426754364,0.00904201,61538.0,61537.0,2.47032275]
["bitfinex","BTCUSD",1724426754682,0.00904201,61538.0,61537.0,2.48232275]
["bitfinex","BTCUSD",1724426755025,0.00904201,61538.0,61537.0,1.58862698]
["bitfinex","BTCUSD",1724426755176,0.00904201,61538.0,61537.0,1.09051998]
["bitfinex","BTCUSD",1724426755343,0.00904201,61538.0,61537.0,1.41552698]
["bitfinex","BTCUSD",1724426755545,0.00904201,61538.0,61537.0,1.41652698]
["bitfinex","BTCUSD",1724426755799,0.00904201,61538.0,61537.0,1.72780575]
["bitfinex","BTCUSD",1724426756100,0.00904201,61538.0,61537.0,1.72980575]
["bitfinex","BTCUSD",1724426756401,0.00904201,61538.0,61537.0,1.72780575]
["bitfinex","BTCUSD",1724426756602,0.00904201,61538.0,61537.0,1.42952698]
["bitfinex","BTCUSD",1724426756970,0.00904201,61538.0,61537.0,1.12751998]
["bitfinex","BTCUSD",1724426757150,0.22334201,61538.0,61537.0,1.12751998]
["bitfinex","BTCUSD",1724426757791,0.22338201,61538.0,61537.0,1.12751998]
["bitfinex","BTCUSD",1724426757969,0.22338201,61538.0,61537.0,1.45252698]
["bitfinex","BTCUSD",1724426758171,0.00908201,61538.0,61537.0,1.43852698]
["bitfinex","BTCUSD",1724426758376,0.00908201,61538.0,61537.0,1.45252698]
["bitfinex","BTCUSD",1724426759430,0.00908201,61538.0,61513.0,0.04843346]
["bitfinex","BTCUSD",1724426759431,0.001,61532.0,61513.0,0.04843346]
["bitfinex","BTCUSD",1724426759776,0.3734,61537.0,61531.0,0.16400298]
["bitfinex","BTCUSD",1724426759777,0.001,61536.0,61531.0,0.16400298]
["bitfinex","BTCUSD",1724426759945,0.3734,61537.0,61532.0,0.16400298]
["bitfinex","BTCUSD",1724426760177,0.001,61534.0,61532.0,0.16400298]
["bitfinex","BTCUSD",1724426760379,0.3734,61537.0,61532.0,0.16400298]
["bitfinex","BTCUSD",1724426760584,0.3734,61537.0,61534.0,0.16400298]
["bitfinex","BTCUSD",1724426760585,0.2022,61537.0,61534.0,0.16400298]
["bitfinex","BTCUSD",1724426760797,0.00908201,61538.0,61537.0,0.812517]
["bitfinex","BTCUSD",1724426761007,0.00908201,61538.0,61537.0,1.30152698]
["bitfinex","BTCUSD",1724426761208,0.00908201,61538.0,61537.0,0.97651998]
["bitfinex","BTCUSD",1724426761442,0.00908201,61538.0,61537.0,0.65151298]
["bitfinex","BTCUSD",1724426761643,0.00908201,61538.0,61537.0,0.67451298]
["bitfinex","BTCUSD",1724426761866,0.00908201,61538.0,61537.0,0.99951998]
["bitfinex","BTCUSD",1724426762016,0.00908201,61538.0,61537.0,1.09951998]
["bitfinex","BTCUSD",1724426762399,0.00908201,61538.0,61537.0,1.10151998]
["bitfinex","BTCUSD",1724426762815,0.00908201,61538.0,61537.0,1.42652698]
["bitfinex","BTCUSD",1724426763018,0.00908201,61538.0,61537.0,1.4457681]
["bitfinex","BTCUSD",1724426763218,0.00908201,61538.0,61537.0,1.44591445]
["bitfinex","BTCUSD",1724426763641,0.01008201,61538.0,61537.0,1.45691445]
["bitfinex","BTCUSD",1724426763858,0.01008201,61538.0,61537.0,1.4417681]
["bitfinex","BTCUSD",1724426764099,0.00908201,61538.0,61537.0,1.4307681]
["bitfinex","BTCUSD",1724426764303,0.01008201,61538.0,61537.0,1.4567681]
["bitfinex","BTCUSD",1724426764498,0.01008201,61538.0,61537.0,1.4427681]
["bitfinex","BTCUSD",1724426764962,0.01008201,61538.0,61537.0,1.4437681]
["bitfinex","BTCUSD",1724426765304,0.01008201,61538.0,61537.0,1.4317681]
["bitfinex","BTCUSD",1724426765305,0.00908201,61538.0,61537.0,1.4317681]
["bitfinex","BTCUSD",1724426765659,0.00908201,61538.0,61537.0,1.43291445]
["bitfinex","BTCUSD",1724426766017,0.00908201,61538.0,61537.0,1.66451445]
["bitfinex","BTCUSD",1724426766228,0.00908201,61538.0,61537.0,1.97552145]
["bitfinex","BTCUSD",1724426766669,0.00908201,61538.0,61537.0,3.21752145]
["bitfinex","BTCUSD",1724426766824,0.0008,61538.0,61537.0,3.42803145]
["bitfinex","BTCUSD",1724426767023,0.0004,61538.0,61537.0,3.44203145]
["bitfinex","BTCUSD",1724426767290,0.0002,61539.0,61538.0,1.498119]
["bitfinex","BTCUSD",1724426767471,0.0002,61539.0,61538.0,1.78512198]
["bitfinex","BTCUSD",1724426767628,0.0002,61539.0,61538.0,2.11012398]
["bitfinex","BTCUSD",1724426767908,0.0002,61539.0,61538.0,1.78526833]
["bitfinex","BTCUSD",1724426768513,0.00904201,61544.0,61543.0,1.140416]
["bitfinex","BTCUSD",1724426768878,0.00904201,61544.0,61543.0,2.99439498]
["bitfinex","BTCUSD",1724426769522,0.00904201,61544.0,61543.0,2.66641898]
["bitfinex","BTCUSD",1724426769766,0.00904201,61544.0,61543.0,2.66741898]
["bitfinex","BTCUSD",1724426770189,0.00904201,61544.0,61543.0,2.68141898]
["bitfinex","BTCUSD",1724426770623,0.00904201,61544.0,61543.0,2.68241898]
["bitfinex","BTCUSD",1724426770932,0.00904201,61544.0,61543.0,2.66841898]
["bitfinex","BTCUSD",1724426771137,0.00904201,61544.0,61543.0,2.68241898]
["bitfinex","BTCUSD",1724426771349,0.01004201,61544.0,61543.0,2.69441898]
["bitfinex","BTCUSD",1724426771557,0.01004201,61544.0,61543.0,1.92146698]
["bitfinex","BTCUSD",1724426771755,0.00904201,61544.0,61543.0,1.90746698]
["bitfinex","BTCUSD",1724426772004,0.00904201,61544.0,61543.0,2.23244298]
["bitfinex","BTCUSD",1724426772386,0.00904201,61544.0,61543.0,2.55841898]
["bitfinex","BTCUSD",1724426772589,0.00904201,61544.0,61543.0,2.54441898]
["bitfinex","BTCUSD",1724426773103,0.00904201,61544.0,61543.0,1.66539498]
["bitfinex","BTCUSD",1724426773307,0.01004201,61544.0,61543.0,1.34041898]
["bitfinex","BTCUSD",1724426773509,0.01004201,61544.0,61543.0,1.35241898]
["bitfinex","BTCUSD",1724426773697,0.01004201,61544.0,61543.0,1.45341898]
["bitfinex","BTCUSD",1724426773895,0.00904201,61544.0,61543.0,1.42541898]
["bitfinex","BTCUSD",1724426774120,0.01004201,61544.0,61543.0,1.45441898]
["bitfinex","BTCUSD",1724426774521,0.01004201,61544.0,61543.0,1.43841898]
["bitfinex","BTCUSD",1724426774811,0.00904201,61544.0,61543.0,1.42441898]
["bitfinex","BTCUSD",1724426775010,0.01004201,61544.0,61543.0,1.43841898]
["bitfinex","BTCUSD",1724426775631,0.01004201,61544.0,61543.0,1.43941898]
["bitfinex","BTCUSD",1724426775838,0.01004201,61544.0,61543.0,1.43841898]
["bitfinex","BTCUSD",1724426776033,0.01008201,61544.0,61543.0,1.43941898]
["bitfinex","BTCUSD",1724426776234,0.00908201,61544.0,61543.0,1.42641898]
["bitfinex","BTCUSD",1724426776459,0.00908201,61544.0,61543.0,1.44041898]
["bitfinex","BTCUSD",1724426776659,0.01008201,61544.0,61543.0,1.43841898]
["bitfinex","BTCUSD",1724426776835,0.01008201,61544.0,61543.0,1.43941898]
["bitfinex","BTCUSD",1724426777040,0.01008201,61544.0,61543.0,1.45341898]
["bitfinex","BTCUSD",1724426777260,0.00908201,61544.0,61543.0,1.42641898]
["bitfinex","BTCUSD",1724426777463,0.01008201,61544.0,61543.0,1.44041898]
["bitfinex","BTCUSD",1724426777685,0.01008201,61544.0,61543.0,1.62661898]
["bitfinex","BTCUSD",1724426777890,0.01008201,61544.0,61543.0,1.61261898]
["bitfinex","BTCUSD",1724426778098,0.00012,61553.0,61543.0,1.61261898]
["bitfinex","BTCUSD",1724426778099,0.00012,61553.0,61550.0,0.00014635]
["bitfinex","BTCUSD",1724426778236,0.0002,61559.0,61558.0,0.657044]
["bitfinex","BTCUSD",1724426778432,0.0002,61559.0,61558.0,2.14563098]
["bitfinex","BTCUSD",1724426778637,0.00904201,61567.0,61566.0,0.488281]
["bitfinex","BTCUSD",1724426778878,0.00904201,61567.0,61566.0,1.7364535]
["bitfinex","BTCUSD",1724426779095,0.00904201,61567.0,61566.0,1.7374535]
["bitfinex","BTCUSD",1724426779283,0.00904201,61567.0,61566.0,2.0633075]
["bitfinex","BTCUSD",1724426779464,0.00904201,61567.0,61566.0,1.7354535]
["bitfinex","BTCUSD",1724426779665,0.00904201,61567.0,61566.0,1.7374535]
["bitfinex","BTCUSD",1724426780093,0.00904201,61567.0,61566.0,1.7384535]
["bitfinex","BTCUSD",1724426780298,0.00904201,61567.0,61566.0,2.0613075]
["bitfinex","BTCUSD",1724426780536,0.00904201,61567.0,61566.0,2.0753075]
["bitfinex","BTCUSD",1724426780652,0.00904201,61567.0,61566.0,2.0743075]
["bitfinex","BTCUSD",1724426780851,0.00904201,61567.0,61566.0,2.0853075]
["bitfinex","BTCUSD",1724426781317,0.00904201,61567.0,61566.0,2.0863075]
["bitfinex","BTCUSD",1724426781494,0.00904201,61567.0,61566.0,2.0853075]
["bitfinex","BTCUSD",1724426781662,0.03451134,61567.0,61566.0,2.0853075]
["bitfinex","BTCUSD",1724426781867,0.03451134,61567.0,61566.0,1.76574378]
["bitfinex","BTCUSD",1724426782514,0.03451134,61567.0,61566.0,2.47193069]
["bitfinex","BTCUSD",1724426782665,0.03451134,61567.0,61566.0,2.47307704]
["bitfinex","BTCUSD",1724426782880,0.00904201,61567.0,61566.0,2.50554069]
["bitfinex","BTCUSD",1724426783088,0.00904201,61567.0,61566.0,2.28354069]
["bitfinex","BTCUSD",1724426783497,0.00904201,61567.0,61566.0,1.78888669]
["bitfinex","BTCUSD",1724426783720,0.00904201,61567.0,61566.0,1.08096117]
["bitfinex","BTCUSD",1724426783924,0.00904201,61567.0,61566.0,1.41681517]
["bitfinex","BTCUSD",1724426784128,0.00904201,61567.0,61566.0,1.43081517]
["bitfinex","BTCUSD",1724426784340,0.00904201,61567.0,61566.0,1.41681517]
["bitfinex","BTCUSD",1724426784781,0.00904201,61567.0,61566.0,1.41981517]
["bitfinex","BTCUSD",1724426785537,0.00904201,61567.0,61566.0,1.44281517]
["bitfinex","BTCUSD",1724426786635,0.00904201,61567.0,61566.0,1.13196117]
["bitfinex","BTCUSD",1724426788748,0.00904201,61567.0,61566.0,1.45681517]
["bitfinex","BTCUSD",1724426788953,0.00904201,61567.0,61566.0,1.13196117]
["bitfinex","BTCUSD",1724426789201,0.39494201,61567.0,61566.0,0.19729326]
["bitfinex","BTCUSD",1724426789395,0.39494201,61567.0,61566.0,0.78457426]
["bitfinex","BTCUSD",1724426789598,0.39494201,61567.0,61566.0,1.10942826]
["bitfinex","BTCUSD",1724426789803,0.39494201,61567.0,61566.0,0.78457426]
["bitfinex","BTCUSD",1724426790016,0.39494201,61567.0,61566.0,0.77057426]
["bitfinex","BTCUSD",1724426790225,0.39494201,61567.0,61566.0,0.76757426]
["bitfinex","BTCUSD",1724426790433,0.00904201,61567.0,61566.0,1.09242826]
["bitfinex","BTCUSD",1724426790664,0.00904201,61567.0,61566.0,1.10642826]
["bitfinex","BTCUSD",1724426790868,0.00904201,61567.0,61566.0,1.42028226]
["bitfinex","BTCUSD",1724426791074,0.00904201,61567.0,61566.0,1.45228226]
["bitfinex","BTCUSD",1724426791279,0.00904201,61567.0,61566.0,1.43828226]
["bitfinex","BTCUSD",1724426791659,0.00904201,61567.0,61566.0,1.43128226]
["bitfinex","BTCUSD",1724426791862,0.00904201,61567.0,61566.0,1.44328226]
["bitfinex","BTCUSD",1724426792060,0.00904201,61567.0,61566.0,1.44428226]
["bitfinex","BTCUSD",1724426792407,0.00904201,61567.0,61566.0,1.44528226]
["bitfinex","BTCUSD",1724426792613,0.00904201,61567.0,61566.0,1.44328226]
["bitfinex","BTCUSD",1724426793465,0.00904201,61567.0,61566.0,1.45528226]
["bitfinex","BTCUSD",1724426793673,0.00904201,61567.0,61566.0,1.13042826]
["bitfinex","BTCUSD",1724426793872,0.00904201,61567.0,61566.0,1.1273033]
["bitfinex","BTCUSD",1724426794078,0.00904201,61567.0,61566.0,1.1153033]
["bitfinex","BTCUSD",1724426794253,0.00904201,61567.0,61566.0,1.1293033]
["bitfinex","BTCUSD",1724426795814,0.00904201,61567.0,61566.0,1.4541573]
["bitfinex","BTCUSD",1724426796390,0.00904201,61567.0,61566.0,1.4561573]
["bitfinex","BTCUSD",1724426796598,0.00904201,61567.0,61566.0,1.4541573]
["bitfinex","BTCUSD",1724426797507,0.00904201,61567.0,61566.0,1.4561573]
["bitfinex","BTCUSD",1724426797924,0.00904201,61567.0,61566.0,1.4541573]
["bitfinex","BTCUSD",1724426798131,0.00904201,61567.0,61566.0,1.1293033]
["bitfinex","BTCUSD",1724426798132,0.00908201,61567.0,61566.0,1.1293033]
["bitfinex","BTCUSD",1724426798684,0.00908201,61567.0,61566.0,1.4541573]
["bitfinex","BTCUSD",1724426800572,0.00908201,61567.0,61566.0,0.03329028]
["bitfinex","BTCUSD",1724426800573,0.38208201,61567.0,61566.0,0.03329028]
["bitfinex","BTCUSD",1724426800978,0.38108201,61567.0,61566.0,0.19729326]
["bitfinex","BTCUSD",1724426801252,0.20898201,61567.0,61566.0,0.68457426]
["bitfinex","BTCUSD",1724426801471,0.20898201,61567.0,61566.0,1.00942826]
["bitfinex","BTCUSD",1724426801674,0.20898201,61567.0,61566.0,0.99542826]
["bitfinex","BTCUSD",1724426802002,0.20898201,61567.0,61566.0,0.99642826]
["bitfinex","BTCUSD",1724426802218,0.00908201,61567.0,61566.0,1.12042826]
["bitfinex","BTCUSD",1724426802418,0.00908201,61567.0,61566.0,1.44428226]
["bitfinex","BTCUSD",1724426802594,0.00908201,61567.0,61566.0,1.43128226]
["bitfinex","BTCUSD",1724426802798,0.00908201,61567.0,61566.0,1.42928226]
["bitfinex","BTCUSD",1724426803047,0.00908201,61567.0,61566.0,1.44442861]
["bitfinex","BTCUSD",1724426803363,0.00908201,61567.0,61566.0,1.44228226]
["bitfinex","BTCUSD",1724426803564,0.00908201,61567.0,61566.0,1.43728226]
["bitfinex","BTCUSD",1724426803825,0.00908201,61567.0,61566.0,1.42928226]
["bitfinex","BTCUSD",1724426803972,0.00908201,61567.0,61566.0,1.11842826]
["bitfinex","BTCUSD",1724426804181,0.00908201,61567.0,61566.0,1.13242826]
["bitfinex","BTCUSD",1724426804819,0.00908201,61567.0,61566.0,1.44388978]
["bitfinex","BTCUSD",1724426805023,0.00908201,61567.0,61566.0,1.76874378]
["bitfinex","BTCUSD",1724426805227,0.00908201,61567.0,61566.0,1.76974378]
["bitfinex","BTCUSD",1724426805684,0.00908201,61567.0,61566.0,1.77056478]
["bitfinex","BTCUSD",1724426805838,0.00908201,61567.0,61566.0,1.76956478]
["bitfinex","BTCUSD",1724426807873,0.21198201,61567.0,61566.0,0.29811426]
["bitfinex","BTCUSD",1724426808076,0.54675966,61567.0,61566.0,0.028821]
["bitfinex","BTCUSD",1724426808273,0.54590601,61567.0,61566.0,0.028821]
["bitfinex","BTCUSD",1724426808450,0.54590601,61567.0,61566.0,0.35525098]
["bitfinex","BTCUSD",1724426808451,0.38348201,61567.0,61566.0,0.35525098]
["bitfinex","BTCUSD",1724426808661,0.38348201,61567.0,61566.0,0.68010498]
["bitfinex","BTCUSD",1724426808881,0.38348201,61567.0,61566.0,0.19282398]
["bitfinex","BTCUSD",1724426809043,0.54675966,61567.0,61566.0,0.000821]
["bitfinex","BTCUSD",1724426809251,0.54590601,61567.0,61566.0,0.000821]
["bitfinex","BTCUSD",1724426809438,0.54675966,61567.0,61566.0,0.017821]
["bitfinex","BTCUSD",1724426809775,0.54590601,61567.0,61566.0,0.009821]
["bitfinex","BTCUSD",1724426809976,0.38348201,61567.0,61566.0,0.017821]
["bitfinex","BTCUSD",1724426810178,0.38348201,61567.0,61566.0,0.17282398]
["bitfinex","BTCUSD",1724426810380,0.38348201,61567.0,61566.0,0.32725098]
["bitfinex","BTCUSD",1724426810549,0.38348201,61567.0,61566.0,0.33225098]
["bitfinex","BTCUSD",1724426810746,0.38348201,61567.0,61566.0,0.34025098]
["bitfinex","BTCUSD",1724426810946,0.38348201,61567.0,61566.0,0.17782398]
["bitfinex","BTCUSD",1724426811153,0.38348201,61567.0,61566.0,0.013821]
["bitfinex","BTCUSD",1724426811358,0.87160866,61567.0,61566.0,0.013821]
["bitfinex","BTCUSD",1724426812234,1.363436,61558.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426812649,0.2263,61558.0,61549.0,0.324942]
["bitfinex","BTCUSD",1724426812852,0.2263,61558.0,61547.0,0.31146152]
["bitfinex","BTCUSD",1724426812853,0.388748,61558.0,61547.0,0.31146152]
["bitfinex","BTCUSD",1724426813059,0.713644,61558.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426813508,1.03939365,61558.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426813923,1.03939365,61558.0,61545.0,0.00518552]
["bitfinex","BTCUSD",1724426813924,1.36428965,61558.0,61545.0,0.00518552]
["bitfinex","BTCUSD",1724426814130,1.46635916,61558.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426814338,1.39476916,61558.0,61544.0,0.00519967]
["bitfinex","BTCUSD",1724426814764,1.39476916,61558.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426814939,1.55877214,61558.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426815155,1.19447865,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426815809,1.54493234,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426816512,1.54493234,61544.0,61543.0,0.013822]
["bitfinex","BTCUSD",1724426816513,1.54593234,61544.0,61543.0,0.013822]
["bitfinex","BTCUSD",1724426816671,1.54593234,61544.0,61543.0,0.005822]
["bitfinex","BTCUSD",1724426816672,1.54493234,61544.0,61543.0,0.005822]
["bitfinex","BTCUSD",1724426817080,1.21996234,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426817281,1.22196234,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426818785,1.21996234,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426819203,1.22196234,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426819611,1.21996234,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426820014,0.89699234,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426820219,0.23998369,61544.0,61543.0,0.32731298]
["bitfinex","BTCUSD",1724426820797,0.23998369,61544.0,61543.0,0.48980098]
["bitfinex","BTCUSD",1724426820998,0.23998369,61544.0,61543.0,0.98240308]
["bitfinex","BTCUSD",1724426820999,0.02748369,61544.0,61543.0,0.98240308]
["bitfinex","BTCUSD",1724426821234,0.02748369,61544.0,61543.0,1.40837908]
["bitfinex","BTCUSD",1724426821453,0.09658968,61570.0,61543.0,1.40837908]
["bitfinex","BTCUSD",1724426821454,0.2185,61561.0,61560.0,0.812215]
["bitfinex","BTCUSD",1724426821658,0.001,61564.0,61563.0,0.487305]
["bitfinex","BTCUSD",1724426821854,0.001,61564.0,61563.0,0.65130798]
["bitfinex","BTCUSD",1724426822463,0.2185,61565.0,61555.0,0.162454]
["bitfinex","BTCUSD",1724426822464,0.001,61558.0,61555.0,0.162454]
["bitfinex","BTCUSD",1724426822677,0.543363,61565.0,61544.0,0.1591]
["bitfinex","BTCUSD",1724426822678,0.001,61553.0,61544.0,0.1591]
["bitfinex","BTCUSD",1724426822922,0.001,61553.0,61543.0,0.023822]
["bitfinex","BTCUSD",1724426822923,0.2195,61547.0,61546.0,0.16248]
["bitfinex","BTCUSD",1724426823140,0.001,61547.0,61546.0,0.65144298]
["bitfinex","BTCUSD",1724426823375,0.2185,61552.0,61549.0,0.324942]
["bitfinex","BTCUSD",1724426823560,0.2185,61552.0,61551.0,0.162466]
["bitfinex","BTCUSD",1724426823561,0.2195,61552.0,61551.0,0.162466]
["bitfinex","BTCUSD",1724426823766,0.32595,61558.0,61551.0,0.162466]
["bitfinex","BTCUSD",1724426823767,0.001,61558.0,61557.0,0.162451]
["bitfinex","BTCUSD",1724426824008,0.2195,61562.0,61551.0,0.32493]
["bitfinex","BTCUSD",1724426824009,0.001,61556.0,61551.0,0.32493]
["bitfinex","BTCUSD",1724426824189,0.1703,61564.0,61546.0,0.1]
["bitfinex","BTCUSD",1724426824190,0.2223,61550.0,61546.0,0.1]
["bitfinex","BTCUSD",1724426824413,0.001,61548.0,61547.0,0.26400298]
["bitfinex","BTCUSD",1724426824836,0.001,61548.0,61547.0,0.16400298]
["bitfinex","BTCUSD",1724426825146,0.333277,61547.0,61546.0,0.00518514]
["bitfinex","BTCUSD",1724426825374,0.334277,61547.0,61546.0,0.01518514]
["bitfinex","BTCUSD",1724426825602,1.20423865,61547.0,61546.0,0.01]
["bitfinex","BTCUSD",1724426825833,0.48830865,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426826065,1.19557865,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426826289,1.52054865,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426827918,1.68455163,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426828118,2.00952163,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426828541,2.01152163,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426828746,1.52254865,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426828922,1.52254865,61544.0,61543.0,0.001822]
["bitfinex","BTCUSD",1724426829133,1.52254865,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426829134,1.52145286,61544.0,61543.0,0.000822]
["bitfinex","BTCUSD",1724426829634,1.52745286,61544.0,61543.0,0.001822]
["bitfinex","BTCUSD",1724426830199,1.69145584,61544.0,61543.0,0.001822]
["bitfinex","BTCUSD",1724426830419,1.53345286,61544.0,61543.0,0.002822]
["bitfinex","BTCUSD",1724426830598,1.69145584,61544.0,61543.0,0.001822]
["bitfinex","BTCUSD",1724426830803,2.11382152,61544.0,61543.0,0.001822]
["bitfinex","BTCUSD",1724426831301,2.11382152,61544.0,61511.0,0.4683]
["bitfinex","BTCUSD",1724426831302,0.163569,61512.0,61511.0,0.4683]
["bitfinex","BTCUSD",1724426831536,0.163569,61512.0,61507.0,1.242]
["bitfinex","BTCUSD",1724426831537,0.001,61507.0,61506.0,0.02546881]
["bitfinex","BTCUSD",1724426831758,1.66163315,61507.0,61506.0,0.02546881]
["bitfinex","BTCUSD",1724426831978,1.18618065,61506.0,61505.0,0.000822]
["bitfinex","BTCUSD",1724426832194,2.00252563,61506.0,61505.0,0.000822]
["bitfinex","BTCUSD",1724426832403,2.00252563,61506.0,61494.0,0.000822]
["bitfinex","BTCUSD",1724426832404,1.82290417,61501.0,61494.0,0.000822]
["bitfinex","BTCUSD",1724426832614,2.08990715,61501.0,61500.0,0.0001]
["bitfinex","BTCUSD",1724426832826,1.51355465,61495.0,61494.0,0.000822]
["bitfinex","BTCUSD",1724426833065,1.98901915,61495.0,61494.0,0.000822]
["bitfinex","BTCUSD",1724426833280,2.31424815,61495.0,61494.0,0.000822]
["bitfinex","BTCUSD",1724426833500,2.31424815,61495.0,61475.0,0.00821]
["bitfinex","BTCUSD",1724426833501,1.18513865,61494.0,61475.0,0.00821]
["bitfinex","BTCUSD",1724426833719,1.66554617,61488.0,61475.0,0.00821]
["bitfinex","BTCUSD",1724426833924,1.99304915,61488.0,61475.0,0.00821]
["bitfinex","BTCUSD",1724426834368,1.352343,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426834583,1.35419665,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426835021,1.37970704,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426835356,0.40381304,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426835940,0.02551039,61482.0,61481.0,0.17053819]
["bitfinex","BTCUSD",1724426836153,0.02551039,61482.0,61481.0,0.67061104]
["bitfinex","BTCUSD",1724426836358,0.04951039,61482.0,61481.0,1.00218712]
["bitfinex","BTCUSD",1724426836566,0.04951039,61482.0,61481.0,0.67688412]
["bitfinex","BTCUSD",1724426836779,0.03651039,61482.0,61481.0,0.67588412]
["bitfinex","BTCUSD",1724426837214,0.02651039,61482.0,61481.0,0.51188114]
["bitfinex","BTCUSD",1724426837438,0.02551039,61482.0,61481.0,0.89238412]
["bitfinex","BTCUSD",1724426837643,0.02551039,61482.0,61481.0,1.21768712]
["bitfinex","BTCUSD",1724426837867,0.02551039,61482.0,61481.0,1.54299012]
["bitfinex","BTCUSD",1724426838140,0.02551039,61482.0,61481.0,1.31768712]
["bitfinex","BTCUSD",1724426838470,0.02551039,61482.0,61481.0,1.31868712]
["bitfinex","BTCUSD",1724426838667,0.02551039,61482.0,61481.0,1.47568712]
["bitfinex","BTCUSD",1724426838873,0.02551039,61482.0,61481.0,1.82599012]
["bitfinex","BTCUSD",1724426839156,0.49329154,61503.0,61502.0,0.487788]
["bitfinex","BTCUSD",1724426839359,0.49229154,61503.0,61502.0,0.97698298]
["bitfinex","BTCUSD",1724426839567,0.0027,61504.0,61503.0,0.812967]
["bitfinex","BTCUSD",1724426839764,0.0027,61504.0,61503.0,0.97696998]
["bitfinex","BTCUSD",1724426839983,0.0027,61504.0,61490.0,0.2152]
["bitfinex","BTCUSD",1724426839984,0.001,61493.0,61490.0,0.2152]
["bitfinex","BTCUSD",1724426840278,0.2011,61501.0,61488.0,0.162633]
["bitfinex","BTCUSD",1724426840279,0.001,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1724426840488,0.6863,61501.0,61481.0,0.27248719]
["bitfinex","BTCUSD",1724426840489,0.001,61492.0,61481.0,0.27248719]
["bitfinex","BTCUSD",1724426840647,0.001,61493.0,61492.0,0.487867]
["bitfinex","BTCUSD",1724426841305,0.1921,61501.0,61496.0,0.162609]
["bitfinex","BTCUSD",1724426841479,0.162602,61500.0,61495.0,0.162613]
["bitfinex","BTCUSD",1724426841638,0.1921,61501.0,61487.0,0.325267]
["bitfinex","BTCUSD",1724426841837,0.1921,61501.0,61481.0,0.26748719]
["bitfinex","BTCUSD",1724426841838,0.1921,61501.0,61489.0,0.001]
["bitfinex","BTCUSD",1724426842040,0.1921,61501.0,61500.0,0.162601]
["bitfinex","BTCUSD",1724426842223,0.0037,61504.0,61500.0,0.325203]
["bitfinex","BTCUSD",1724426842436,0.0027,61504.0,61490.0,0.16400298]
["bitfinex","BTCUSD",1724426842631,0.0027,61504.0,61502.0,0.162594]
["bitfinex","BTCUSD",1724426842836,0.0027,61504.0,61501.0,0.162598]
["bitfinex","BTCUSD",1724426843057,0.0027,61504.0,61491.0,0.1]
["bitfinex","BTCUSD",1724426843258,0.16400298,61503.0,61487.0,0.01]
["bitfinex","BTCUSD",1724426843456,0.162649,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426843672,0.813245,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426843892,0.48880065,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426844094,0.16350265,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426844300,0.37110265,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426844888,0.20845365,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426845093,0.37110265,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426845297,0.2076,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426845498,0.2076,61488.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426845725,0.695501,61488.0,61487.0,0.012]
["bitfinex","BTCUSD",1724426845925,0.695501,61488.0,61481.0,0.17053819]
["bitfinex","BTCUSD",1724426845926,0.85904965,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426846224,1.50169665,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426846395,0.85310065,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426846562,1.20390908,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426846765,0.87861108,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426847573,0.55331308,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426847777,1.20190908,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426848160,1.53420708,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426848365,1.21190908,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426848719,1.20890908,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426849127,1.52724708,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426849652,1.53024708,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426849982,1.69425006,61482.0,61481.0,0.00788719]
["bitfinex","BTCUSD",1724426850185,1.69425006,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426850388,2.08579553,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426850616,2.18479553,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426850818,2.08179553,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426851023,1.69125006,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426851221,1.69425006,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426851438,1.53024708,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426851644,1.52724708,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426851845,1.54124708,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426852045,1.55424708,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426852452,1.54124708,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426852656,1.52724708,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426852951,1.55224708,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426853154,0.25815043,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426853397,1.07224908,61482.0,61481.0,0.01365406]
["bitfinex","BTCUSD",1724426853587,1.08224908,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426853785,1.24625206,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426854044,1.55755006,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426854470,1.57055006,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426854690,1.54955006,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426854894,1.53756306,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426855259,1.56156306,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426855466,1.39756008,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426855667,1.38456008,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426855879,1.37356008,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426856090,1.38656008,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426856307,1.39656008,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426856536,1.39656008,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426857552,0.74596408,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426858050,0.74596408,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426858051,1.08026208,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426858329,0.73596408,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426858517,0.04741708,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426858802,0.04656343,61482.0,61481.0,0.16553819]
["bitfinex","BTCUSD",1724426858963,0.04656343,61482.0,61481.0,0.01365406]
["bitfinex","BTCUSD",1724426859192,0.21606608,61482.0,61481.0,0.01465406]
["bitfinex","BTCUSD",1724426859396,0.54136408,61482.0,61481.0,0.01465406]
["bitfinex","BTCUSD",1724426859603,1.40436008,61482.0,61481.0,0.01465406]
["bitfinex","BTCUSD",1724426859997,1.40436008,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426860212,1.56566008,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426860418,1.07906208,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426860536,0.54051043,61482.0,61481.0,0.00388719]
["bitfinex","BTCUSD",1724426860735,0.85880843,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426860957,0.85366208,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426861178,0.85466208,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426861405,0.52936408,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426861776,0.85466208,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426861983,0.04141708,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426862182,0.04056343,61482.0,61481.0,0.82991104]
["bitfinex","BTCUSD",1724426862386,0.04056343,61482.0,61481.0,1.15521404]
["bitfinex","BTCUSD",1724426862602,0.002053,61482.0,61481.0,1.36301404]
["bitfinex","BTCUSD",1724426863027,0.014053,61482.0,61481.0,1.68831704]
["bitfinex","BTCUSD",1724426863455,0.002053,61482.0,61481.0,1.68831704]
["bitfinex","BTCUSD",1724426863881,0.007053,61482.0,61481.0,1.36301404]
["bitfinex","BTCUSD",1724426864084,0.006053,61482.0,61481.0,1.68831704]
["bitfinex","BTCUSD",1724426864278,0.002053,61482.0,61481.0,1.69831704]
["bitfinex","BTCUSD",1724426864699,0.002053,61482.0,61481.0,1.68831704]
["bitfinex","BTCUSD",1724426864884,0.002053,61482.0,61481.0,1.04871104]
["bitfinex","BTCUSD",1724426865136,0.003053,61482.0,61481.0,0.52094863]
["bitfinex","BTCUSD",1724426865336,0.00195721,61482.0,61481.0,0.50994863]
["bitfinex","BTCUSD",1724426865551,0.00195721,61482.0,61481.0,0.52094863]
["bitfinex","BTCUSD",1724426865726,0.00294421,61482.0,61481.0,0.84825163]
["bitfinex","BTCUSD",1724426865926,0.00294421,61482.0,61481.0,0.83725163]
["bitfinex","BTCUSD",1724426866149,0.00294421,61482.0,61481.0,1.16055463]
["bitfinex","BTCUSD",1724426866405,0.00194421,61482.0,61481.0,1.16055463]
["bitfinex","BTCUSD",1724426866579,0.00294421,61482.0,61481.0,0.83725163]
["bitfinex","BTCUSD",1724426867016,0.00221062,61482.0,61481.0,0.83525163]
["bitfinex","BTCUSD",1724426867127,0.00135697,61482.0,61481.0,1.16055463]
["bitfinex","BTCUSD",1724426867331,0.00235697,61482.0,61481.0,1.70565763]
["bitfinex","BTCUSD",1724426867533,0.00235697,61482.0,61481.0,1.80565763]
["bitfinex","BTCUSD",1724426867802,0.00235697,61482.0,61481.0,1.81665763]
["bitfinex","BTCUSD",1724426867803,0.00335697,61482.0,61481.0,1.81665763]
["bitfinex","BTCUSD",1724426867948,0.00335697,61482.0,61481.0,1.14305163]
["bitfinex","BTCUSD",1724426868155,0.48930397,61482.0,61481.0,0.12099465]
["bitfinex","BTCUSD",1724426868353,0.49015762,61482.0,61481.0,0.02665406]
["bitfinex","BTCUSD",1724426868582,0.16500597,61482.0,61481.0,0.01588719]
["bitfinex","BTCUSD",1724426868805,0.00135697,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426869105,0.00135697,61482.0,61481.0,0.02665406]
["bitfinex","BTCUSD",1724426869106,0.00335697,61482.0,61481.0,0.02665406]
["bitfinex","BTCUSD",1724426869318,0.00235697,61482.0,61481.0,0.16753819]
["bitfinex","BTCUSD",1724426869482,0.00135697,61482.0,61481.0,0.17630506]
["bitfinex","BTCUSD",1724426869685,0.00235697,61482.0,61481.0,0.51060806]
["bitfinex","BTCUSD",1724426869883,0.00335697,61482.0,61481.0,0.18730506]
["bitfinex","BTCUSD",1724426870106,0.00335697,61482.0,61481.0,1.19801404]
["bitfinex","BTCUSD",1724426870310,0.00235697,61482.0,61481.0,0.67461104]
["bitfinex","BTCUSD",1724426870756,0.00421062,61482.0,61481.0,0.67661104]
["bitfinex","BTCUSD",1724426871169,0.00221062,61482.0,61481.0,0.01565406]
["bitfinex","BTCUSD",1724426871373,0.00221062,61482.0,61481.0,0.02465406]
["bitfinex","BTCUSD",1724426871374,0.00135697,61482.0,61481.0,0.02465406]
["bitfinex","BTCUSD",1724426871583,0.32765497,61482.0,61481.0,0.02465406]
["bitfinex","BTCUSD",1724426871789,0.16500597,61482.0,61481.0,0.01565406]
["bitfinex","BTCUSD",1724426871998,0.48930397,61482.0,61481.0,0.01365406]
["bitfinex","BTCUSD",1724426872203,0.49015762,61482.0,61481.0,0.01365406]
["bitfinex","BTCUSD",1724426872403,0.16500597,61482.0,61481.0,0.00488719]
["bitfinex","BTCUSD",1724426872605,0.16600597,61482.0,61481.0,0.02465406]
["bitfinex","BTCUSD",1724426872961,0.49215762,61482.0,61481.0,0.02465406]
["bitfinex","BTCUSD",1724426873511,0.49130397,61482.0,61481.0,0.02465406]
["bitfinex","BTCUSD",1724426873713,0.00335697,61482.0,61481.0,0.18730506]
["bitfinex","BTCUSD",1724426873943,0.00335697,61482.0,61481.0,1.21221404]
["bitfinex","BTCUSD",1724426874358,0.00335697,61482.0,61481.0,1.72071704]
["bitfinex","BTCUSD",1724426874578,0.00335697,61482.0,61481.0,2.04602004]
["bitfinex","BTCUSD",1724426874770,0.00335697,61482.0,61481.0,2.14602004]
["bitfinex","BTCUSD",1724426874973,0.00335697,61482.0,61481.0,2.14702004]
["bitfinex","BTCUSD",1724426875366,0.00035697,61482.0,61481.0,2.13702004]
["bitfinex","BTCUSD",1724426875700,0.00135697,61482.0,61481.0,2.15016639]
["bitfinex","BTCUSD",1724426875825,0.00235697,61482.0,61481.0,2.15016639]
["bitfinex","BTCUSD",1724426876425,0.00235697,61482.0,61481.0,2.15002004]
["bitfinex","BTCUSD",1724426877088,0.00235697,61482.0,61481.0,2.14802004]
["bitfinex","BTCUSD",1724426877313,0.00336997,61482.0,61481.0,2.14802004]
["bitfinex","BTCUSD",1724426877520,0.00336997,61482.0,61481.0,2.14902004]
["bitfinex","BTCUSD",1724426878545,0.00336997,61482.0,61481.0,2.15002004]
["bitfinex","BTCUSD",1724426878738,0.00336997,61482.0,61481.0,3.39316639]
["bitfinex","BTCUSD",1724426879384,0.00336997,61482.0,61481.0,3.46604403]
["bitfinex","BTCUSD",1724426879663,0.00336997,61482.0,61481.0,3.39316639]
["bitfinex","BTCUSD",1724426880019,0.00336997,61482.0,61481.0,3.39302004]
["bitfinex","BTCUSD",1724426880240,0.00336997,61482.0,61481.0,3.39316639]
["bitfinex","BTCUSD",1724426880651,0.00336997,61482.0,61481.0,3.39302004]
["bitfinex","BTCUSD",1724426880832,0.0027,61504.0,61503.0,0.162593]
["bitfinex","BTCUSD",1724426881033,0.0027,61504.0,61503.0,1.15763692]
["bitfinex","BTCUSD",1724426881259,0.0027,61504.0,61503.0,1.80801092]
["bitfinex","BTCUSD",1724426881906,0.0027,61504.0,61503.0,1.80901092]
["bitfinex","BTCUSD",1724426882104,0.0097,61504.0,61503.0,1.80901092]
["bitfinex","BTCUSD",1724426882695,0.0097,61504.0,61503.0,1.81201092]
["bitfinex","BTCUSD",1724426882696,0.0027,61504.0,61503.0,1.81201092]
["bitfinex","BTCUSD",1724426882894,0.0027,61504.0,61503.0,1.81730842]
["bitfinex","BTCUSD",1724426883094,0.0037,61504.0,61503.0,1.81730842]
["bitfinex","BTCUSD",1724426883896,0.0037,61504.0,61503.0,1.79430842]
["bitfinex","BTCUSD",1724426884102,0.0037,61504.0,61503.0,1.25612142]
["bitfinex","BTCUSD",1724426884312,0.0037,61504.0,61503.0,0.1092975]
["bitfinex","BTCUSD",1724426884524,0.491473,61504.0,61503.0,0.004]
["bitfinex","BTCUSD",1724426884723,0.166291,61504.0,61503.0,0.004]
["bitfinex","BTCUSD",1724426884956,0.78645417,61504.0,61503.0,0.004]
["bitfinex","BTCUSD",1724426885153,1.83972198,61504.0,61503.0,0.004]
["bitfinex","BTCUSD",1724426885368,1.69033998,61504.0,61503.0,0.004]
["bitfinex","BTCUSD",1724426885808,1.526337,61504.0,61503.0,0.004]
["bitfinex","BTCUSD",1724426886012,1.52619065,61504.0,61503.0,0.004]
["bitfinex","BTCUSD",1724426886414,1.53223065,61504.0,61503.0,0.005]
["bitfinex","BTCUSD",1724426886816,1.52623065,61504.0,61503.0,0.004]
["bitfinex","BTCUSD",1724426887477,1.53223065,61504.0,61503.0,0.005]
["bitfinex","BTCUSD",1724426887843,1.53223065,61504.0,61503.0,0.001]
["bitfinex","BTCUSD",1724426888209,1.53223065,61504.0,61503.0,0.002]
["bitfinex","BTCUSD",1724426888527,1.53313486,61504.0,61503.0,0.001]
["bitfinex","BTCUSD",1724426888731,0.00085365,61494.0,61491.0,0.162624]
["bitfinex","BTCUSD",1724426889155,0.00085365,61494.0,61490.0,0.00560319]
["bitfinex","BTCUSD",1724426889355,0.00085365,61494.0,61488.0,0.325263]
["bitfinex","BTCUSD",1724426889623,0.00085365,61494.0,61489.0,0.32526]
["bitfinex","BTCUSD",1724426890061,0.00085365,61494.0,61491.0,0.162623]
["bitfinex","BTCUSD",1724426890243,0.00185365,61494.0,61491.0,0.162623]
["bitfinex","BTCUSD",1724426890464,0.00185365,61494.0,61488.0,0.33103951]
["bitfinex","BTCUSD",1724426890632,0.162623,61492.0,61488.0,0.00577651]
["bitfinex","BTCUSD",1724426890811,0.00085365,61490.0,61488.0,0.0106514]
["bitfinex","BTCUSD",1724426891016,0.2007,61493.0,61487.0,0.162633]
["bitfinex","BTCUSD",1724426891236,0.2007,61493.0,61489.0,0.162629]
["bitfinex","BTCUSD",1724426891450,0.2007,61493.0,61488.0,0.0106514]
["bitfinex","BTCUSD",1724426891608,0.2007,61493.0,61491.0,0.003]
["bitfinex","BTCUSD",1724426891812,0.2007,61493.0,61490.0,0.162627]
["bitfinex","BTCUSD",1724426892107,0.00085365,61492.0,61489.0,0.162629]
["bitfinex","BTCUSD",1724426892353,0.00085365,61490.0,61489.0,0.162629]
["bitfinex","BTCUSD",1724426892557,0.36332,61493.0,61489.0,0.163629]
["bitfinex","BTCUSD",1724426892762,0.36332,61493.0,61491.0,0.003]
["bitfinex","BTCUSD",1724426892956,0.22870388,61498.0,61496.0,0.16261]
["bitfinex","BTCUSD",1724426893117,0.02550388,61498.0,61497.0,0.162609]
["bitfinex","BTCUSD",1724426893317,0.02550388,61498.0,61497.0,0.32661198]
["bitfinex","BTCUSD",1724426893516,0.00085365,61494.0,61493.0,0.487858]
["bitfinex","BTCUSD",1724426893760,0.00085365,61496.0,61494.0,0.162617]
["bitfinex","BTCUSD",1724426893963,0.00085365,61496.0,61493.0,0.48924298]
["bitfinex","BTCUSD",1724426894189,0.18811088,61498.0,61494.0,0.262617]
["bitfinex","BTCUSD",1724426894190,0.00085365,61495.0,61494.0,0.262617]
["bitfinex","BTCUSD",1724426894376,0.00085365,61496.0,61495.0,0.162614]
["bitfinex","BTCUSD",1724426894568,0.00085365,61496.0,61495.0,0.1]
["bitfinex","BTCUSD",1724426894785,0.00085365,61496.0,61492.0,0.00561795]
["bitfinex","BTCUSD",1724426894786,0.2046,61494.0,61492.0,0.00561795]
["bitfinex","BTCUSD",1724426895100,0.16347365,61493.0,61492.0,0.00561795]
["bitfinex","BTCUSD",1724426895294,0.00085365,61489.0,61488.0,0.162632]
["bitfinex","BTCUSD",1724426895520,0.00085365,61489.0,61488.0,0.1]
["bitfinex","BTCUSD",1724426895731,0.48874465,61489.0,61488.0,0.0106514]
["bitfinex","BTCUSD",1724426896121,0.00085365,61486.0,61485.0,0.00579866]
["bitfinex","BTCUSD",1724426896544,0.00085365,61486.0,61485.0,0.01070088]
["bitfinex","BTCUSD",1724426896725,0.02550491,61489.0,61481.0,1.24488719]
["bitfinex","BTCUSD",1724426896726,0.00085365,61482.0,61481.0,1.24488719]
["bitfinex","BTCUSD",1724426896899,0.00085365,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426897106,0.81409865,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426897506,0.48880065,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426897872,0.16350265,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426898577,0.16350265,61482.0,61481.0,0.01188719]
["bitfinex","BTCUSD",1724426898816,0.00085365,61482.0,61481.0,0.01188719]
["bitfinex","BTCUSD",1724426899053,0.00085365,61484.0,61481.0,0.18189017]
["bitfinex","BTCUSD",1724426899367,0.166344,61489.0,61482.0,0.36510298]
["bitfinex","BTCUSD",1724426899368,0.003713,61489.0,61482.0,0.36510298]
["bitfinex","BTCUSD",1724426899529,0.003713,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1724426899886,0.003713,61489.0,61488.0,0.487899]
["bitfinex","BTCUSD",1724426900308,0.00456665,61489.0,61488.0,0.487899]
["bitfinex","BTCUSD",1724426900549,0.00456665,61489.0,61484.0,0.325287]
["bitfinex","BTCUSD",1724426900750,0.00085365,61483.0,61482.0,0.001]
["bitfinex","BTCUSD",1724426900961,0.363442,61485.0,61481.0,0.16953719]
["bitfinex","BTCUSD",1724426901170,0.2008,61485.0,61481.0,0.00688719]
["bitfinex","BTCUSD",1724426901366,0.00085365,61482.0,61481.0,0.00688719]
["bitfinex","BTCUSD",1724426901747,0.00085365,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426902616,0.48880065,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426902831,0.81409865,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426903044,0.48880065,61482.0,61481.0,0.00888719]
["bitfinex","BTCUSD",1724426903251,1.17690163,61482.0,61481.0,0.00888719]
["bitfinex","BTCUSD",1724426903732,1.17690163,61482.0,61481.0,0.01488719]
["bitfinex","BTCUSD",1724426903733,1.50219963,61482.0,61481.0,0.01488719]
["bitfinex","BTCUSD",1724426903966,1.33819665,61482.0,61481.0,0.00888719]
["bitfinex","BTCUSD",1724426904166,0.68760065,61482.0,61481.0,0.00888719]
["bitfinex","BTCUSD",1724426904341,0.19965365,61482.0,61481.0,0.00988719]
["bitfinex","BTCUSD",1724426904516,0.19965365,61482.0,61481.0,0.00888719]
["bitfinex","BTCUSD",1724426904717,0.19965365,61482.0,61481.0,0.01965406]
["bitfinex","BTCUSD",1724426904921,0.19965365,61482.0,61481.0,0.00888719]
["bitfinex","BTCUSD",1724426905099,0.68760065,61482.0,61481.0,0.02065406]
["bitfinex","BTCUSD",1724426905299,0.68760065,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426905504,0.36230265,61482.0,61481.0,0.01365406]
["bitfinex","BTCUSD",1724426905709,0.36230265,61482.0,61481.0,0.00288719]
["bitfinex","BTCUSD",1724426905907,0.36230265,61482.0,61481.0,0.01276163]
["bitfinex","BTCUSD",1724426906209,0.20765365,61482.0,61481.0,0.01376163]
["bitfinex","BTCUSD",1724426906436,0.008,61482.0,61481.0,0.99102161]
["bitfinex","BTCUSD",1724426906686,0.008,61482.0,61481.0,0.66571861]
["bitfinex","BTCUSD",1724426906831,0.16349265,61486.0,61481.0,0.66471661]
["bitfinex","BTCUSD",1724426907040,0.00085365,61484.0,61482.0,0.32665098]
["bitfinex","BTCUSD",1724426907308,0.00085365,61486.0,61482.0,0.16400298]
["bitfinex","BTCUSD",1724426907462,0.00085365,61484.0,61483.0,0.01073387]
["bitfinex","BTCUSD",1724426907805,0.00085365,61484.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724426907806,0.52694065,61484.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724426907922,0.48880065,61482.0,61481.0,0.00899476]
["bitfinex","BTCUSD",1724426908287,0.16350265,61482.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724426908593,0.16850265,61482.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724426908738,0.81409865,61482.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724426908937,0.97659865,61482.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724426909138,0.97859865,61482.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724426909344,0.49080065,61482.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724426909745,0.48880065,61482.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724426910096,0.003,61482.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724426910330,0.0263597,61488.0,61481.0,1.40899774]
["bitfinex","BTCUSD",1724426910331,0.02550605,61488.0,61481.0,1.40899774]
["bitfinex","BTCUSD",1724426910550,0.02550605,61488.0,61487.0,1.04245645]
["bitfinex","BTCUSD",1724426910758,0.02550605,61488.0,61487.0,2.7537008]
["bitfinex","BTCUSD",1724426910993,0.003753,61489.0,61488.0,0.84892135]
["bitfinex","BTCUSD",1724426911201,0.003753,61489.0,61488.0,2.13785633]
["bitfinex","BTCUSD",1724426911411,1e-08,61489.0,61488.0,2.52243914]
["bitfinex","BTCUSD",1724426911624,0.001013,61498.0,61497.0,1.140266]
["bitfinex","BTCUSD",1724426911862,0.001013,61498.0,61497.0,2.19021445]
["bitfinex","BTCUSD",1724426912055,0.001013,61498.0,61497.0,2.19221445]
["bitfinex","BTCUSD",1724426912676,0.001013,61498.0,61497.0,3.76143345]
["bitfinex","BTCUSD",1724426912879,0.00094421,61504.0,61502.0,1.19052635]
["bitfinex","BTCUSD",1724426913003,0.00094421,61504.0,61502.0,1.80272133]
["bitfinex","BTCUSD",1724426914474,0.00094421,61504.0,61502.0,1.79957498]
["bitfinex","BTCUSD",1724426914649,0.00094421,61504.0,61502.0,1.80157498]
["bitfinex","BTCUSD",1724426914849,0.00094421,61504.0,61502.0,1.81357498]
["bitfinex","BTCUSD",1724426915076,0.00094421,61504.0,61502.0,1.48838298]
["bitfinex","BTCUSD",1724426915276,0.00094421,61504.0,61502.0,1.81357498]
["bitfinex","BTCUSD",1724426915437,0.00094421,61504.0,61502.0,1.81457498]
["bitfinex","BTCUSD",1724426915631,0.00094421,61504.0,61502.0,1.50238298]
["bitfinex","BTCUSD",1724426915845,0.00094421,61504.0,61502.0,2.74438298]
["bitfinex","BTCUSD",1724426916059,0.00094421,61504.0,61502.0,2.09399898]
["bitfinex","BTCUSD",1724426916264,0.00094421,61504.0,61502.0,2.41919098]
["bitfinex","BTCUSD",1724426916462,0.00094421,61504.0,61502.0,2.74438298]
["bitfinex","BTCUSD",1724426917369,0.00094421,61504.0,61502.0,3.07057498]
["bitfinex","BTCUSD",1724426917577,0.00094421,61504.0,61502.0,3.07157498]
["bitfinex","BTCUSD",1724426918233,0.00094421,61504.0,61502.0,3.07257498]
["bitfinex","BTCUSD",1724426919712,0.00094421,61504.0,61502.0,3.06957498]
["bitfinex","BTCUSD",1724426919932,0.00094421,61504.0,61502.0,3.07057498]
["bitfinex","BTCUSD",1724426920142,0.00094421,61504.0,61502.0,3.06957498]
["bitfinex","BTCUSD",1724426920373,0.00094421,61504.0,61502.0,3.07057498]
["bitfinex","BTCUSD",1724426921003,0.00094421,61504.0,61502.0,2.09399898]
["bitfinex","BTCUSD",1724426921360,0.00094421,61504.0,61502.0,1.88919898]
["bitfinex","BTCUSD",1724426921988,0.00094421,61504.0,61502.0,2.54058298]
["bitfinex","BTCUSD",1724426922196,0.00094421,61504.0,61502.0,2.86577498]
["bitfinex","BTCUSD",1724426922392,0.00094421,61504.0,61502.0,3.06987498]
["bitfinex","BTCUSD",1724426922620,0.00094421,61504.0,61502.0,3.07087498]
["bitfinex","BTCUSD",1724426923210,0.00094421,61504.0,61502.0,3.06887498]
["bitfinex","BTCUSD",1724426923400,0.00094421,61504.0,61502.0,3.07087498]
["bitfinex","BTCUSD",1724426923599,0.00094421,61504.0,61503.0,1.138154]
["bitfinex","BTCUSD",1724426923801,0.00094421,61504.0,61503.0,2.99234398]
["bitfinex","BTCUSD",1724426924002,0.00094421,61504.0,61503.0,2.99434398]
["bitfinex","BTCUSD",1724426924446,0.00094421,61504.0,61503.0,2.99234398]
["bitfinex","BTCUSD",1724426924850,0.00094421,61504.0,61503.0,3.00734398]
["bitfinex","BTCUSD",1724426925029,0.00094421,61504.0,61503.0,3.02134398]
["bitfinex","BTCUSD",1724426925234,0.00094421,61504.0,61503.0,3.02034398]
["bitfinex","BTCUSD",1724426925429,0.00094421,61504.0,61503.0,3.02134398]
["bitfinex","BTCUSD",1724426925651,0.00094421,61504.0,61503.0,3.02234398]
["bitfinex","BTCUSD",1724426926404,0.00094421,61504.0,61503.0,2.69615698]
["bitfinex","BTCUSD",1724426926806,0.00094421,61504.0,61503.0,2.69715698]
["bitfinex","BTCUSD",1724426927051,0.00094421,61504.0,61503.0,3.02249033]
["bitfinex","BTCUSD",1724426927281,0.00094421,61504.0,61503.0,2.69715698]
["bitfinex","BTCUSD",1724426929173,0.00094421,61504.0,61503.0,3.22159033]
["bitfinex","BTCUSD",1724426929374,0.2085,61522.0,61521.0,0.487638]
["bitfinex","BTCUSD",1724426929586,0.2085,61522.0,61521.0,0.75164098]
["bitfinex","BTCUSD",1724426929788,0.2085,61522.0,61521.0,0.42654898]
["bitfinex","BTCUSD",1724426930206,0.2085,61522.0,61521.0,0.26400298]
["bitfinex","BTCUSD",1724426930410,0.20935365,61522.0,61521.0,0.1]
["bitfinex","BTCUSD",1724426930632,0.20935365,61522.0,61514.0,1.567127]
["bitfinex","BTCUSD",1724426930633,0.2085,61522.0,61514.0,1.242]
["bitfinex","BTCUSD",1724426930862,0.2085,61522.0,61517.0,0.162555]
["bitfinex","BTCUSD",1724426930863,0.162547,61521.0,61517.0,0.162555]
["bitfinex","BTCUSD",1724426931044,0.2085,61522.0,61519.0,0.16255]
["bitfinex","BTCUSD",1724426931403,0.20935365,61522.0,61521.0,0.005]
["bitfinex","BTCUSD",1724426931575,0.2085,61522.0,61521.0,0.005]
["bitfinex","BTCUSD",1724426931785,0.2085,61522.0,61521.0,0.167546]
["bitfinex","BTCUSD",1724426931983,0.2085,61522.0,61521.0,0.32654898]
["bitfinex","BTCUSD",1724426932568,0.2085,61522.0,61521.0,0.65164098]
["bitfinex","BTCUSD",1724426932765,0.00085365,61526.0,61523.0,0.16254]
["bitfinex","BTCUSD",1724426932996,0.2107,61526.0,61521.0,0.16961759]
["bitfinex","BTCUSD",1724426933181,0.2107,61526.0,61525.0,0.162535]
["bitfinex","BTCUSD",1724426933414,0.2107,61532.0,61530.0,0.162522]
["bitfinex","BTCUSD",1724426933612,0.2107,61532.0,61530.0,1.07661298]
["bitfinex","BTCUSD",1724426933758,0.17085365,61539.0,61530.0,1.07661298]
["bitfinex","BTCUSD",1724426933759,0.2107,61536.0,61530.0,1.07661298]
["bitfinex","BTCUSD",1724426935249,0.00085365,61535.0,61534.0,0.162511]
["bitfinex","BTCUSD",1724426935664,0.2107,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1724426935817,0.162519,61531.0,61530.0,0.024]
["bitfinex","BTCUSD",1724426936020,0.162514,61533.0,61530.0,0.024]
["bitfinex","BTCUSD",1724426936228,0.2023,61534.0,61530.0,0.024]
["bitfinex","BTCUSD",1724426936429,0.364812,61534.0,61530.0,0.024]
["bitfinex","BTCUSD",1724426936656,0.16336765,61533.0,61530.0,0.024]
["bitfinex","BTCUSD",1724426936865,0.00085365,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1724426937032,0.00085365,61530.0,61528.0,0.162526]
["bitfinex","BTCUSD",1724426937238,0.1602,61528.0,61514.0,0.325126]
["bitfinex","BTCUSD",1724426937438,0.2075,61521.0,61515.0,0.16400298]
["bitfinex","BTCUSD",1724426937672,0.00085365,61530.0,61509.0,1.242]
["bitfinex","BTCUSD",1724426937673,0.162575,61510.0,61509.0,1.242]
["bitfinex","BTCUSD",1724426937841,0.162575,61510.0,61508.0,0.00624974]
["bitfinex","BTCUSD",1724426937842,0.162576,61510.0,61508.0,0.00624974]
["bitfinex","BTCUSD",1724426938213,0.00085365,61509.0,61508.0,0.00624974]
["bitfinex","BTCUSD",1724426938610,0.2075,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1724426938999,0.2075,61515.0,61510.0,0.325145]
["bitfinex","BTCUSD",1724426939000,0.2075,61515.0,61512.0,0.162567]
["bitfinex","BTCUSD",1724426939409,0.2075,61515.0,61513.0,0.162566]
["bitfinex","BTCUSD",1724426939585,0.2075,61515.0,61511.0,0.325145]
["bitfinex","BTCUSD",1724426939586,0.2075,61515.0,61511.0,0.162571]
["bitfinex","BTCUSD",1724426939784,0.2075,61515.0,61512.0,0.162569]
["bitfinex","BTCUSD",1724426940184,0.00085365,61509.0,61508.0,0.17682774]
["bitfinex","BTCUSD",1724426940385,0.2075,61515.0,61514.0,0.325129]
["bitfinex","BTCUSD",1724426940614,0.2075,61515.0,61508.0,0.17825272]
["bitfinex","BTCUSD",1724426940615,0.370062,61515.0,61508.0,0.17025272]
["bitfinex","BTCUSD",1724426940857,0.370062,61515.0,61511.0,0.165571]
["bitfinex","BTCUSD",1724426941076,0.16342265,61512.0,61511.0,0.003]
["bitfinex","BTCUSD",1724426941430,0.48856165,61512.0,61511.0,0.003]
["bitfinex","BTCUSD",1724426941639,0.53113065,61509.0,61508.0,0.00058714]
["bitfinex","BTCUSD",1724426941863,0.85628565,61509.0,61508.0,0.00858714]
["bitfinex","BTCUSD",1724426942383,0.53113065,61509.0,61508.0,0.00958714]
["bitfinex","BTCUSD",1724426942621,0.36855365,61509.0,61508.0,0.00958714]
["bitfinex","BTCUSD",1724426942831,0.20835365,61509.0,61508.0,0.17216714]
["bitfinex","BTCUSD",1724426943001,0.20835365,61509.0,61508.0,0.00958714]
["bitfinex","BTCUSD",1724426943445,0.20835365,61509.0,61508.0,0.16416714]
["bitfinex","BTCUSD",1724426943643,0.2075,61513.0,61510.0,0.162575]
["bitfinex","BTCUSD",1724426943854,0.00085365,61512.0,61511.0,0.002]
["bitfinex","BTCUSD",1724426944001,0.2075,61513.0,61508.0,0.16316614]
["bitfinex","BTCUSD",1724426944002,0.00085365,61509.0,61508.0,0.16316614]
["bitfinex","BTCUSD",1724426944206,0.2075,61513.0,61508.0,0.170259]
["bitfinex","BTCUSD",1724426944408,0.2075,61513.0,61509.0,0.16400298]
["bitfinex","BTCUSD",1724426944787,0.2075,61513.0,61511.0,0.16257]
["bitfinex","BTCUSD",1724426944963,0.2075,61513.0,61512.0,0.162569]
["bitfinex","BTCUSD",1724426945488,0.02549652,61514.0,61513.0,0.812835]
["bitfinex","BTCUSD",1724426945647,0.00085365,61519.0,61518.0,0.162554]
["bitfinex","BTCUSD",1724426945852,0.00085365,61521.0,61520.0,0.162548]
["bitfinex","BTCUSD",1724426946060,0.20835365,61524.0,61518.0,0.16400298]
["bitfinex","BTCUSD",1724426946257,0.20835365,61524.0,61522.0,0.162541]
["bitfinex","BTCUSD",1724426946436,0.02549239,61527.0,61515.0,0.1547]
["bitfinex","BTCUSD",1724426946437,0.02549239,61527.0,61526.0,0.487597]
["bitfinex","BTCUSD",1724426946639,0.02549239,61527.0,61526.0,0.162532]
["bitfinex","BTCUSD",1724426946879,0.02549239,61527.0,61526.0,0.487597]
["bitfinex","BTCUSD",1724426947030,0.02549239,61527.0,61526.0,0.162532]
["bitfinex","BTCUSD",1724426947612,0.02549239,61527.0,61526.0,0.487597]
["bitfinex","BTCUSD",1724426947885,0.02549239,61527.0,61526.0,0.97666498]
["bitfinex","BTCUSD",1724426948132,0.02549239,61527.0,61526.0,0.32753498]
["bitfinex","BTCUSD",1724426948563,0.02549239,61527.0,61526.0,0.65159998]
["bitfinex","BTCUSD",1724426948762,0.02949239,61527.0,61526.0,0.65259998]
["bitfinex","BTCUSD",1724426949169,0.02949239,61527.0,61526.0,0.98336009]
["bitfinex","BTCUSD",1724426949295,0.02949239,61527.0,61526.0,0.65829509]
["bitfinex","BTCUSD",1724426949492,0.03125025,61527.0,61526.0,0.65829509]
["bitfinex","BTCUSD",1724426949924,0.02725025,61527.0,61526.0,0.99236009]
["bitfinex","BTCUSD",1724426950130,0.0263966,61527.0,61526.0,0.99236009]
["bitfinex","BTCUSD",1724426950353,0.0263966,61527.0,61526.0,0.98736009]
["bitfinex","BTCUSD",1724426950511,0.0263966,61527.0,61526.0,0.67029509]
["bitfinex","BTCUSD",1724426951151,0.2338966,61527.0,61526.0,0.008]
["bitfinex","BTCUSD",1724426951355,0.2338966,61527.0,61526.0,0.007]
["bitfinex","BTCUSD",1724426951733,0.2338966,61527.0,61526.0,0.017]
["bitfinex","BTCUSD",1724426951963,0.2338966,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1724426952179,0.3964266,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1724426952387,0.39728025,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1724426952591,0.23475025,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1724426952748,0.39728025,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1724426952944,0.162538,61524.0,61523.0,0.00567346]
["bitfinex","BTCUSD",1724426953169,0.00085365,61525.0,61521.0,0.1]
["bitfinex","BTCUSD",1724426953170,0.16338965,61525.0,61521.0,0.1]
["bitfinex","BTCUSD",1724426953394,0.00085365,61524.0,61521.0,0.1]
["bitfinex","BTCUSD",1724426953695,0.16339265,61524.0,61521.0,0.1]
["bitfinex","BTCUSD",1724426953868,0.16339265,61524.0,61520.0,0.262547]
["bitfinex","BTCUSD",1724426954189,0.00085365,61523.0,61520.0,0.262547]
["bitfinex","BTCUSD",1724426954393,0.162539,61524.0,61521.0,0.162545]
["bitfinex","BTCUSD",1724426954394,0.16339265,61524.0,61521.0,0.162545]
["bitfinex","BTCUSD",1724426954534,0.00085365,61523.0,61521.0,0.007]
["bitfinex","BTCUSD",1724426954737,0.368946,61521.0,61517.0,0.16817246]
["bitfinex","BTCUSD",1724426954937,0.00085365,61524.0,61518.0,0.16400298]
["bitfinex","BTCUSD",1724426955179,0.00085365,61524.0,61523.0,0.16254]
["bitfinex","BTCUSD",1724426955574,0.00085365,61524.0,61523.0,0.487621]
["bitfinex","BTCUSD",1724426955774,0.00085365,61524.0,61523.0,0.16254]
["bitfinex","BTCUSD",1724426955984,0.00085365,61524.0,61523.0,0.487621]
["bitfinex","BTCUSD",1724426956155,0.00085365,61524.0,61518.0,0.16400298]
["bitfinex","BTCUSD",1724426956377,0.00085365,61524.0,61520.0,0.005]
["bitfinex","BTCUSD",1724426956582,0.00085365,61524.0,61520.0,0.013]
["bitfinex","BTCUSD",1724426956785,0.694038,61521.0,61520.0,0.008]
["bitfinex","BTCUSD",1724426957007,0.162554,61518.0,61517.0,0.00574179]
["bitfinex","BTCUSD",1724426957208,0.162554,61518.0,61512.0,0.325134]
["bitfinex","BTCUSD",1724426957209,0.2064,61518.0,61515.0,0.162561]
["bitfinex","BTCUSD",1724426957411,0.00085365,61517.0,61515.0,0.32656398]
["bitfinex","BTCUSD",1724426957646,0.23189278,61518.0,61515.0,0.32656398]
["bitfinex","BTCUSD",1724426957816,0.23189278,61518.0,61512.0,1.242]
["bitfinex","BTCUSD",1724426958192,0.16342065,61513.0,61512.0,1.242]
["bitfinex","BTCUSD",1724426958501,0.00085365,61513.0,61512.0,1.242]
["bitfinex","BTCUSD",1724426959180,0.16342065,61513.0,61512.0,1.242]
["bitfinex","BTCUSD",1724426959374,0.00085365,61513.0,61512.0,1.242]
["bitfinex","BTCUSD",1724426960017,0.16342065,61513.0,61512.0,1.242]
["bitfinex","BTCUSD",1724426960209,0.15585365,61511.0,61508.0,0.00058714]
["bitfinex","BTCUSD",1724426960411,0.198,61511.0,61508.0,0.00058714]
["bitfinex","BTCUSD",1724426960690,0.00085365,61509.0,61508.0,0.00058714]
["bitfinex","BTCUSD",1724426961172,0.00085365,61509.0,61508.0,0.16316714]
["bitfinex","BTCUSD",1724426961325,0.00085365,61511.0,61508.0,0.32574714]
["bitfinex","BTCUSD",1724426961532,0.00085365,61513.0,61509.0,0.16400298]
["bitfinex","BTCUSD",1724426961713,0.00085365,61513.0,61510.0,0.162573]
["bitfinex","BTCUSD",1724426961908,0.00085365,61513.0,61512.0,0.162569]
["bitfinex","BTCUSD",1724426962133,0.00085365,61513.0,61505.0,0.00579302]
["bitfinex","BTCUSD",1724426962134,0.162576,61510.0,61506.0,0.162584]
["bitfinex","BTCUSD",1724426962480,0.00085365,61511.0,61507.0,0.262581]
["bitfinex","BTCUSD",1724426962481,0.16342565,61511.0,61507.0,0.262581]
["bitfinex","BTCUSD",1724426962613,0.16342565,61511.0,61508.0,0.003]
["bitfinex","BTCUSD",1724426962614,0.00085365,61511.0,61508.0,0.003]
["bitfinex","BTCUSD",1724426962795,0.00085365,61509.0,61508.0,0.16558]
["bitfinex","BTCUSD",1724426962995,0.00085365,61509.0,61508.0,0.26258]
["bitfinex","BTCUSD",1724426963204,0.00085365,61511.0,61508.0,0.26258]
["bitfinex","BTCUSD",1724426963404,0.00085365,61511.0,61506.0,0.004]
["bitfinex","BTCUSD",1724426963405,0.162583,61507.0,61506.0,0.004]
["bitfinex","BTCUSD",1724426963617,0.162583,61507.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426963618,0.48861765,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426964047,0.16344165,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426964870,0.48861765,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426966069,1.01179365,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426966272,0.360588,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426966677,1.01094,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426967005,1.01179365,61505.0,61504.0,0.006822]
["bitfinex","BTCUSD",1724426967179,0.68661765,61505.0,61504.0,0.006822]
["bitfinex","BTCUSD",1724426967806,1.01179365,61505.0,61504.0,0.006822]
["bitfinex","BTCUSD",1724426968217,0.68603057,61505.0,61504.0,0.006822]
["bitfinex","BTCUSD",1724426968757,0.68517692,61505.0,61504.0,0.006822]
["bitfinex","BTCUSD",1724426968963,0.198,61505.0,61504.0,0.006822]
["bitfinex","BTCUSD",1724426969161,0.36144165,61505.0,61504.0,0.006822]
["bitfinex","BTCUSD",1724426969617,0.66851465,61505.0,61504.0,0.006822]
["bitfinex","BTCUSD",1724426969771,0.99369065,61505.0,61504.0,0.006822]
["bitfinex","BTCUSD",1724426970238,0.99369065,61505.0,61504.0,0.015822]
["bitfinex","BTCUSD",1724426972495,0.34333865,61505.0,61504.0,0.015822]
["bitfinex","BTCUSD",1724426972697,0.48861765,61505.0,61504.0,0.015822]
["bitfinex","BTCUSD",1724426973738,0.00085365,61505.0,61504.0,0.50651598]
["bitfinex","BTCUSD",1724426973986,0.00085365,61505.0,61504.0,0.83169798]
["bitfinex","BTCUSD",1724426974928,0.02549754,61511.0,61510.0,0.162575]
["bitfinex","BTCUSD",1724426975132,0.02549754,61511.0,61510.0,0.65172798]
["bitfinex","BTCUSD",1724426975266,0.02549754,61511.0,61510.0,0.97687798]
["bitfinex","BTCUSD",1724426976166,0.02635119,61511.0,61510.0,0.97687798]
["bitfinex","BTCUSD",1724426976560,0.02635119,61511.0,61510.0,0.97987798]
["bitfinex","BTCUSD",1724426976735,0.02635119,61511.0,61510.0,0.65472798]
["bitfinex","BTCUSD",1724426976937,0.02635119,61511.0,61510.0,0.65172798]
["bitfinex","BTCUSD",1724426977261,0.02635119,61511.0,61510.0,0.017]
["bitfinex","BTCUSD",1724426977563,0.02635119,61511.0,61510.0,0.007]
["bitfinex","BTCUSD",1724426977900,0.02635119,61511.0,61510.0,0.169575]
["bitfinex","BTCUSD",1724426978100,0.02635119,61511.0,61510.0,0.180575]
["bitfinex","BTCUSD",1724426978460,0.02635119,61511.0,61510.0,0.018]
["bitfinex","BTCUSD",1724426978865,0.02635119,61511.0,61510.0,0.011]
["bitfinex","BTCUSD",1724426979052,0.02635119,61511.0,61510.0,0.180575]
["bitfinex","BTCUSD",1724426979459,0.71756819,61511.0,61510.0,0.018]
["bitfinex","BTCUSD",1724426979659,1.52405819,61511.0,61510.0,0.011]
["bitfinex","BTCUSD",1724426979858,0.487764,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426980038,0.81379365,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426980224,0.487764,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426980443,0.48861765,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426980644,0.162588,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426980891,0.16344165,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426981065,0.55500119,61511.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426981267,0.325152,61510.0,61504.0,0.16641]
["bitfinex","BTCUSD",1724426981504,0.00085365,61505.0,61504.0,0.16641]
["bitfinex","BTCUSD",1724426982468,0.00085365,61505.0,61504.0,0.16341]
["bitfinex","BTCUSD",1724426982939,0.00085365,61505.0,61504.0,0.16641]
["bitfinex","BTCUSD",1724426983147,0.00085365,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426983383,0.16344165,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426983532,0.16344165,61505.0,61504.0,0.007822]
["bitfinex","BTCUSD",1724426983878,0.16344165,61505.0,61504.0,0.011822]
["bitfinex","BTCUSD",1724426984265,0.16344165,61505.0,61504.0,0.004822]
["bitfinex","BTCUSD",1724426984569,0.16344165,61505.0,61504.0,0.007822]
["bitfinex","BTCUSD",1724426985180,0.16344165,61505.0,61504.0,0.003822]
["bitfinex","BTCUSD",1724426985748,0.48861765,61505.0,61504.0,0.003822]
["bitfinex","BTCUSD",1724426985948,0.16344165,61505.0,61504.0,0.003822]
["bitfinex","BTCUSD",1724426986351,0.16344165,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426986551,0.16344165,61505.0,61504.0,0.001822]
["bitfinex","BTCUSD",1724426986791,0.81379365,61505.0,61504.0,0.001822]
["bitfinex","BTCUSD",1724426986972,1.01729365,61505.0,61504.0,0.001822]
["bitfinex","BTCUSD",1724426987173,1.01729365,61505.0,61504.0,0.005822]
["bitfinex","BTCUSD",1724426987412,1.01819786,61505.0,61504.0,0.005822]
["bitfinex","BTCUSD",1724426988164,1.01819786,61505.0,61504.0,0.004822]
["bitfinex","BTCUSD",1724426988396,0.69302186,61505.0,61504.0,0.004822]
["bitfinex","BTCUSD",1724426988867,0.69302186,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426989250,0.69302186,61505.0,61504.0,0.003822]
["bitfinex","BTCUSD",1724426991880,0.20525786,61505.0,61504.0,0.003822]
["bitfinex","BTCUSD",1724426992054,0.00175786,61505.0,61504.0,0.166413]
["bitfinex","BTCUSD",1724426992256,0.00175786,61505.0,61504.0,0.003822]
["bitfinex","BTCUSD",1724426992792,0.00175786,61505.0,61504.0,0.166413]
["bitfinex","BTCUSD",1724426993008,0.00175786,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426993193,0.00175786,61505.0,61504.0,0.163413]
["bitfinex","BTCUSD",1724426993343,0.00175786,61505.0,61504.0,0.004822]
["bitfinex","BTCUSD",1724426993543,0.00175786,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426993954,0.00175786,61505.0,61504.0,0.005822]
["bitfinex","BTCUSD",1724426994504,0.00175786,61505.0,61504.0,0.006822]
["bitfinex","BTCUSD",1724426994880,0.00175786,61505.0,61504.0,0.005822]
["bitfinex","BTCUSD",1724426995300,0.16434586,61505.0,61504.0,0.007822]
["bitfinex","BTCUSD",1724426995767,0.16434586,61505.0,61504.0,0.000822]
["bitfinex","BTCUSD",1724426996065,0.16434586,61505.0,61504.0,0.007822]
["bitfinex","BTCUSD",1724426996385,0.16434586,61505.0,61504.0,0.002822]
["bitfinex","BTCUSD",1724426996665,0.00175786,61505.0,61504.0,0.007822]
["bitfinex","BTCUSD",1724426997471,0.00090421,61505.0,61504.0,0.818777]
["bitfinex","BTCUSD",1724426997696,0.00090421,61505.0,61504.0,1.13497998]
["bitfinex","BTCUSD",1724426997897,0.00090421,61505.0,61504.0,1.56016198]
["bitfinex","BTCUSD",1724426998056,0.00090421,61505.0,61504.0,1.23297998]
["bitfinex","BTCUSD",1724426998057,0.00175786,61505.0,61504.0,1.23297998]
["bitfinex","BTCUSD",1724426998258,0.00090421,61505.0,61504.0,1.23297998]
["bitfinex","BTCUSD",1724426998458,0.00090421,61505.0,61504.0,1.23097998]
["bitfinex","BTCUSD",1724426998677,0.00090421,61505.0,61504.0,1.23697998]
["bitfinex","BTCUSD",1724426998901,0.00175786,61505.0,61504.0,1.23697998]
["bitfinex","BTCUSD",1724426999224,0.00175786,61505.0,61504.0,1.22797998]
["bitfinex","BTCUSD",1724426999440,0.00175786,61505.0,61504.0,1.24297998]
["bitfinex","BTCUSD",1724426999644,0.00175786,61505.0,61504.0,0.91779798]
["bitfinex","BTCUSD",1724426999778,0.00175786,61505.0,61504.0,0.753795]
["bitfinex","BTCUSD",1724427000209,0.00090421,61505.0,61504.0,1.078977]
["bitfinex","BTCUSD",1724427000446,0.00090421,61505.0,61504.0,0.91779798]
["bitfinex","BTCUSD",1724427000676,0.00090421,61505.0,61504.0,1.24297998]
["bitfinex","BTCUSD",1724427000898,0.16434586,61505.0,61504.0,0.015822]
["bitfinex","BTCUSD",1724427001101,0.00175786,61505.0,61504.0,0.015822]
["bitfinex","BTCUSD",1724427001305,0.00090421,61505.0,61504.0,1.31796198]
["bitfinex","BTCUSD",1724427001517,0.00090421,61505.0,61504.0,1.67576198]
["bitfinex","BTCUSD",1724427001743,0.00090421,61505.0,61504.0,2.31301025]
["bitfinex","BTCUSD",1724427002007,0.073313,61524.0,61504.0,2.31301025]
["bitfinex","BTCUSD",1724427002008,0.00093359,61522.0,61521.0,0.520346]
["bitfinex","BTCUSD",1724427002208,0.00093359,61522.0,61521.0,1.00944098]
["bitfinex","BTCUSD",1724427002619,0.00093359,61522.0,61521.0,1.10944098]
["bitfinex","BTCUSD",1724427002817,0.00093359,61522.0,61521.0,0.90184098]
["bitfinex","BTCUSD",1724427003020,0.00093359,61522.0,61521.0,1.24993298]
["bitfinex","BTCUSD",1724427003248,0.00093359,61522.0,61521.0,1.22693298]
["bitfinex","BTCUSD",1724427003845,0.00093359,61522.0,61521.0,1.2326666]
["bitfinex","BTCUSD",1724427004953,0.00093359,61522.0,61521.0,1.2416666]
["bitfinex","BTCUSD",1724427005399,0.00093359,61522.0,61521.0,1.2446666]
["bitfinex","BTCUSD",1724427005530,0.00093359,61522.0,61521.0,1.2326666]
["bitfinex","BTCUSD",1724427005712,0.00093359,61522.0,61521.0,1.2456666]
["bitfinex","BTCUSD",1724427005914,0.00093359,61522.0,61521.0,1.2596666]
["bitfinex","BTCUSD",1724427006119,0.00093359,61522.0,61521.0,0.13273362]
["bitfinex","BTCUSD",1724427006321,0.00178724,61522.0,61521.0,0.19527962]
["bitfinex","BTCUSD",1724427006520,0.00178724,61522.0,61521.0,0.29527962]
["bitfinex","BTCUSD",1724427006781,0.00178724,61522.0,61521.0,0.62037162]
["bitfinex","BTCUSD",1724427007020,0.00178724,61522.0,61521.0,0.60737162]
["bitfinex","BTCUSD",1724427007188,0.00085365,61522.0,61521.0,1.08153301]
["bitfinex","BTCUSD",1724427007393,0.00090421,61524.0,61523.0,0.812702]
["bitfinex","BTCUSD",1724427007628,0.00090421,61524.0,61523.0,2.10555225]
["bitfinex","BTCUSD",1724427007832,0.00090421,61524.0,61523.0,2.08255225]
["bitfinex","BTCUSD",1724427008003,0.00090421,61524.0,61523.0,1.77048598]
["bitfinex","BTCUSD",1724427008587,0.00175786,61524.0,61523.0,1.78148598]
["bitfinex","BTCUSD",1724427008990,0.00175786,61524.0,61523.0,1.79548598]
["bitfinex","BTCUSD",1724427009200,0.00175786,61524.0,61523.0,1.25900498]
["bitfinex","BTCUSD",1724427009401,0.00090421,61524.0,61523.0,1.10170498]
["bitfinex","BTCUSD",1724427011099,0.00090421,61524.0,61523.0,0.45154298]
["bitfinex","BTCUSD",1724427011305,0.00090421,61524.0,61523.0,0.025]
["bitfinex","BTCUSD",1724427011306,0.35704221,61524.0,61523.0,0.025]
["bitfinex","BTCUSD",1724427011912,0.19450421,61524.0,61523.0,0.025]
["bitfinex","BTCUSD",1724427012323,0.19450421,61524.0,61523.0,0.011]
["bitfinex","BTCUSD",1724427012725,0.19450421,61524.0,61523.0,0.025]
["bitfinex","BTCUSD",1724427012928,0.68211821,61524.0,61523.0,0.025]
["bitfinex","BTCUSD",1724427013131,0.68211821,61524.0,61523.0,0.014]
["bitfinex","BTCUSD",1724427013588,0.68297186,61524.0,61523.0,0.014]
["bitfinex","BTCUSD",1724427013764,0.68297186,61524.0,61523.0,0.025]
["bitfinex","BTCUSD",1724427014516,0.35789586,61524.0,61523.0,0.014]
["bitfinex","BTCUSD",1724427014737,0.68297186,61524.0,61523.0,0.014]
["bitfinex","BTCUSD",1724427015118,0.162543,61523.0,61521.0,0.00480003]
["bitfinex","BTCUSD",1724427015329,0.16339665,61522.0,61521.0,0.00480003]
["bitfinex","BTCUSD",1724427015526,0.00085365,61519.0,61516.0,0.162557]
["bitfinex","BTCUSD",1724427015728,0.51958021,61524.0,61516.0,0.162557]
["bitfinex","BTCUSD",1724427015729,0.00085365,61517.0,61516.0,0.162557]
["bitfinex","BTCUSD",1724427015948,0.52869265,61512.0,61511.0,0.000822]
["bitfinex","BTCUSD",1724427016157,1.34153965,61512.0,61511.0,0.000822]
["bitfinex","BTCUSD",1724427016563,1.36803735,61512.0,61511.0,0.000822]
["bitfinex","BTCUSD",1724427016973,2.33341833,61512.0,61511.0,0.000822]
["bitfinex","BTCUSD",1724427017174,2.33341833,61512.0,61503.0,0.000822]
["bitfinex","BTCUSD",1724427017175,1.47865992,61505.0,61503.0,0.000822]
["bitfinex","BTCUSD",1724427017381,2.2930149,61505.0,61503.0,0.000822]
["bitfinex","BTCUSD",1724427017577,2.41846817,61505.0,61503.0,0.000822]
["bitfinex","BTCUSD",1724427018008,2.56446945,61505.0,61503.0,0.000822]
["bitfinex","BTCUSD",1724427018214,1.13928465,61488.0,61481.0,0.00755054]
["bitfinex","BTCUSD",1724427018388,1.46628465,61488.0,61481.0,0.00755054]
["bitfinex","BTCUSD",1724427018567,1.63028763,61488.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724427018772,1.63428763,61488.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724427018950,1.63028763,61488.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724427019152,1.65879703,61488.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724427019352,1.49179405,61488.0,61481.0,0.00199476]
["bitfinex","BTCUSD",1724427019618,1.49179405,61488.0,61487.0,0.001822]
["bitfinex","BTCUSD",1724427020048,1.49179405,61488.0,61487.0,0.000822]
["bitfinex","BTCUSD",1724427020183,1.65779703,61488.0,61487.0,0.000822]
["bitfinex","BTCUSD",1724427020403,2.37366988,61488.0,61487.0,0.000822]
["bitfinex","BTCUSD",1724427020606,2.37366988,61488.0,61475.0,0.00821]
["bitfinex","BTCUSD",1724427020607,0.81717865,61476.0,61475.0,0.00821]
["bitfinex","BTCUSD",1724427020828,2.21304848,61476.0,61475.0,0.00821]
["bitfinex","BTCUSD",1724427021285,2.23756467,61476.0,61475.0,0.00821]
["bitfinex","BTCUSD",1724427021502,1.90923467,61476.0,61475.0,0.00821]
["bitfinex","BTCUSD",1724427021676,1.91223467,61476.0,61475.0,0.00821]
["bitfinex","BTCUSD",1724427022101,1.51862782,61476.0,61475.0,0.00921]
["bitfinex","BTCUSD",1724427022355,1.52062782,61476.0,61475.0,0.00921]
["bitfinex","BTCUSD",1724427022508,1.19329782,61476.0,61475.0,0.00921]
["bitfinex","BTCUSD",1724427022909,1.19329782,61476.0,61475.0,0.172877]
["bitfinex","BTCUSD",1724427022910,0.04036984,61476.0,61475.0,0.172877]
["bitfinex","BTCUSD",1724427023099,0.04036984,61476.0,61475.0,0.01021]
["bitfinex","BTCUSD",1724427023512,0.02636984,61476.0,61475.0,0.02107586]
["bitfinex","BTCUSD",1724427023723,0.02551619,61476.0,61475.0,0.172877]
["bitfinex","BTCUSD",1724427023926,0.03951619,61476.0,61475.0,0.51007786]
["bitfinex","BTCUSD",1724427024130,0.014,61476.0,61475.0,0.99941584]
["bitfinex","BTCUSD",1724427024508,0.00085365,61479.0,61478.0,0.487978]
["bitfinex","BTCUSD",1724427024857,0.00085365,61479.0,61478.0,0.82411336]
["bitfinex","BTCUSD",1724427025276,0.00085365,61479.0,61478.0,0.49879436]
["bitfinex","BTCUSD",1724427025695,0.02636078,61479.0,61478.0,0.49879436]
["bitfinex","BTCUSD",1724427026171,0.02736078,61479.0,61478.0,0.50679436]
["bitfinex","BTCUSD",1724427026397,0.02736078,61479.0,61478.0,0.18147536]
["bitfinex","BTCUSD",1724427026761,0.02736078,61479.0,61478.0,0.51179436]
["bitfinex","BTCUSD",1724427027111,0.02650713,61479.0,61478.0,1.00111634]
["bitfinex","BTCUSD",1724427027474,0.02650713,61479.0,61478.0,1.32643534]
["bitfinex","BTCUSD",1724427027612,0.02650713,61479.0,61478.0,1.42643534]
["bitfinex","BTCUSD",1724427028165,0.02736078,61479.0,61478.0,1.42643534]
["bitfinex","BTCUSD",1724427028395,0.02650713,61479.0,61478.0,1.42643534]
["bitfinex","BTCUSD",1724427029153,0.02736078,61479.0,61478.0,1.42643534]
["bitfinex","BTCUSD",1724427029362,0.02736078,61479.0,61478.0,1.10111634]
["bitfinex","BTCUSD",1724427029570,0.02736078,61479.0,61478.0,0.12381636]
["bitfinex","BTCUSD",1724427029763,0.02736078,61479.0,61478.0,0.18647536]
["bitfinex","BTCUSD",1724427029961,0.02736078,61479.0,61478.0,0.28647536]
["bitfinex","BTCUSD",1724427030166,0.02736078,61479.0,61478.0,0.18647536]
["bitfinex","BTCUSD",1724427030508,0.02736078,61479.0,61478.0,0.02381636]
["bitfinex","BTCUSD",1724427030712,0.02650713,61479.0,61478.0,1.19981634]
["bitfinex","BTCUSD",1724427030916,0.02650713,61479.0,61478.0,1.51431898]
["bitfinex","BTCUSD",1724427031115,0.001,61479.0,61478.0,1.67213534]
["bitfinex","BTCUSD",1724427031336,0.00041299,61479.0,61478.0,1.67213534]
["bitfinex","BTCUSD",1724427031548,0.00041299,61479.0,61478.0,2.38806119]
["bitfinex","BTCUSD",1724427031787,0.0255063,61486.0,61485.0,1.487687]
["bitfinex","BTCUSD",1724427031985,0.0255063,61486.0,61485.0,1.75168998]
["bitfinex","BTCUSD",1724427032208,0.00085365,61499.0,61485.0,0.62390386]
["bitfinex","BTCUSD",1724427032411,0.00085365,61495.0,61494.0,0.162615]
["bitfinex","BTCUSD",1724427032615,0.00085365,61495.0,61494.0,0.42661798]
["bitfinex","BTCUSD",1724427032760,0.00085365,61495.0,61494.0,0.75185198]
["bitfinex","BTCUSD",1724427032964,0.00085365,61495.0,61494.0,0.42661798]
["bitfinex","BTCUSD",1724427033161,0.00085365,61495.0,61494.0,0.1]
["bitfinex","BTCUSD",1724427033561,0.00085365,61488.0,61487.0,0.325268]
["bitfinex","BTCUSD",1724427033766,0.0255036,61497.0,61487.0,0.325268]
["bitfinex","BTCUSD",1724427033767,0.00085365,61495.0,61487.0,0.27467088]
["bitfinex","BTCUSD",1724427033964,0.00085365,61495.0,61494.0,0.487851]
["bitfinex","BTCUSD",1724427034557,0.02635603,61495.0,61494.0,0.487851]
["bitfinex","BTCUSD",1724427034955,0.02635603,61495.0,61494.0,0.65185398]
["bitfinex","BTCUSD",1724427035197,0.02635603,61495.0,61494.0,0.97708798]
["bitfinex","BTCUSD",1724427035396,0.02550238,61495.0,61494.0,0.98308798]
["bitfinex","BTCUSD",1724427035647,0.02550238,61495.0,61494.0,1.40232198]
["bitfinex","BTCUSD",1724427035781,0.02550238,61495.0,61494.0,1.74832198]
["bitfinex","BTCUSD",1724427035993,0.02550238,61495.0,61494.0,2.08255598]
["bitfinex","BTCUSD",1724427036193,0.02550238,61495.0,61494.0,3.34155598]
["bitfinex","BTCUSD",1724427036455,0.02550238,61495.0,61494.0,3.33855598]
["bitfinex","BTCUSD",1724427036654,0.02550238,61495.0,61494.0,3.34455598]
["bitfinex","BTCUSD",1724427036885,0.005,61505.0,61504.0,1.13725915]
["bitfinex","BTCUSD",1724427037033,0.00585365,61505.0,61504.0,2.64326213]
["bitfinex","BTCUSD",1724427037235,0.00585365,61505.0,61504.0,2.66626213]
["bitfinex","BTCUSD",1724427037841,0.005,61505.0,61504.0,3.02306213]
["bitfinex","BTCUSD",1724427038457,0.00585365,61505.0,61504.0,2.47538013]
["bitfinex","BTCUSD",1724427038657,0.00585365,61505.0,61504.0,2.15019813]
["bitfinex","BTCUSD",1724427039211,0.00585365,61505.0,61504.0,1.66771613]
["bitfinex","BTCUSD",1724427039477,0.00585365,61505.0,61504.0,0.112]
["bitfinex","BTCUSD",1724427039478,0.00685365,61505.0,61504.0,0.112]
["bitfinex","BTCUSD",1724427039774,0.16944165,61505.0,61504.0,0.026]
["bitfinex","BTCUSD",1724427039976,0.16844165,61505.0,61504.0,0.014]
["bitfinex","BTCUSD",1724427040207,0.00085365,61496.0,61493.0,0.4683]
["bitfinex","BTCUSD",1724427040356,0.00085365,61496.0,61495.0,1.56861698]
["bitfinex","BTCUSD",1724427040533,0.00085365,61496.0,61495.0,1.89940242]
["bitfinex","BTCUSD",1724427041149,0.00085365,61496.0,61495.0,1.41155942]
["bitfinex","BTCUSD",1724427041555,0.00085365,61496.0,61495.0,1.51155942]
["bitfinex","BTCUSD",1724427041763,0.00085365,61496.0,61495.0,1.67417342]
["bitfinex","BTCUSD",1724427041960,0.00085365,61499.0,61495.0,1.51155942]
["bitfinex","BTCUSD",1724427042181,0.02550202,61502.0,61501.0,0.812992]
["bitfinex","BTCUSD",1724427042380,0.02550202,61502.0,61501.0,1.07699498]
["bitfinex","BTCUSD",1724427042582,0.02635567,61502.0,61501.0,1.07699498]
["bitfinex","BTCUSD",1724427042781,0.02550202,61502.0,61501.0,1.22749498]
["bitfinex","BTCUSD",1724427043017,0.00366365,61502.0,61501.0,3.05556092]
["bitfinex","BTCUSD",1724427043188,0.00090421,61524.0,61511.0,0.3428]
["bitfinex","BTCUSD",1724427043371,0.00090421,61524.0,61523.0,1.20330885]
["bitfinex","BTCUSD",1724427043565,0.00090421,61524.0,61523.0,1.65138985]
["bitfinex","BTCUSD",1724427043836,0.00090421,61524.0,61523.0,1.260783]
["bitfinex","BTCUSD",1724427044438,0.00175786,61524.0,61523.0,0.59320884]
["bitfinex","BTCUSD",1724427044649,0.00575786,61524.0,61523.0,0.91928984]
["bitfinex","BTCUSD",1724427044844,0.00675786,61524.0,61523.0,0.93328984]
["bitfinex","BTCUSD",1724427045205,0.00675786,61524.0,61523.0,0.60820884]
["bitfinex","BTCUSD",1724427045552,0.00590421,61524.0,61523.0,0.60820884]
["bitfinex","BTCUSD",1724427045761,0.00590421,61524.0,61523.0,0.28312784]
["bitfinex","BTCUSD",1724427046006,0.00590421,61524.0,61523.0,0.28212784]
["bitfinex","BTCUSD",1724427046007,0.00275786,61524.0,61523.0,0.28212784]
["bitfinex","BTCUSD",1724427046204,0.00175786,61524.0,61523.0,0.28212784]
["bitfinex","BTCUSD",1724427046402,0.00175786,61524.0,61523.0,0.10558784]
["bitfinex","BTCUSD",1724427046543,0.00275786,61524.0,61523.0,0.50320884]
["bitfinex","BTCUSD",1724427046740,0.00275786,61524.0,61523.0,0.29212784]
["bitfinex","BTCUSD",1724427046945,0.00175786,61524.0,61523.0,0.10558784]
["bitfinex","BTCUSD",1724427047155,0.00175786,61524.0,61523.0,0.26812784]
["bitfinex","BTCUSD",1724427047378,0.00275786,61524.0,61523.0,0.61820884]
["bitfinex","BTCUSD",1724427047763,0.00190421,61524.0,61523.0,0.61820884]
["bitfinex","BTCUSD",1724427048236,0.00190421,61524.0,61523.0,0.29312784]
["bitfinex","BTCUSD",1724427048379,0.00275786,61524.0,61523.0,0.29312784]
["bitfinex","BTCUSD",1724427048616,0.00275786,61524.0,61523.0,0.13058784]
["bitfinex","BTCUSD",1724427048820,0.00275786,61524.0,61523.0,0.03058784]
["bitfinex","BTCUSD",1724427049060,0.16529586,61524.0,61523.0,0.025]
["bitfinex","BTCUSD",1724427049261,0.67227186,61524.0,61523.0,0.025]
["bitfinex","BTCUSD",1724427049468,0.00175786,61524.0,61523.0,0.014]
["bitfinex","BTCUSD",1724427049675,0.00275786,61524.0,61523.0,0.18754]
["bitfinex","BTCUSD",1724427049890,0.00275786,61524.0,61523.0,0.011]
["bitfinex","BTCUSD",1724427050091,0.00275786,61524.0,61523.0,0.17354]
["bitfinex","BTCUSD",1724427050292,0.00175786,61524.0,61523.0,0.826702]
["bitfinex","BTCUSD",1724427050506,0.00175786,61524.0,61523.0,0.601621]
["bitfinex","BTCUSD",1724427050507,0.00475786,61524.0,61523.0,0.601621]
["bitfinex","BTCUSD",1724427051116,0.00175786,61524.0,61523.0,0.601621]
["bitfinex","BTCUSD",1724427051357,0.00175786,61524.0,61523.0,0.612621]
["bitfinex","BTCUSD",1724427051503,0.00275786,61524.0,61523.0,0.612621]
["bitfinex","BTCUSD",1724427051933,0.00275786,61524.0,61523.0,0.77662398]
["bitfinex","BTCUSD",1724427052133,0.00275786,61524.0,61523.0,1.10170498]
["bitfinex","BTCUSD",1724427052553,0.00190421,61524.0,61523.0,1.42430498]
["bitfinex","BTCUSD",1724427052756,0.00190421,61524.0,61523.0,3.01538598]
["bitfinex","BTCUSD",1724427053113,0.00190421,61524.0,61523.0,3.34046698]
["bitfinex","BTCUSD",1724427053427,0.00190421,61524.0,61523.0,3.01438598]
["bitfinex","BTCUSD",1724427053586,0.00090421,61524.0,61523.0,3.00338598]
["bitfinex","BTCUSD",1724427053962,0.00090421,61524.0,61523.0,3.01438598]
["bitfinex","BTCUSD",1724427053963,0.00190421,61524.0,61523.0,3.01438598]
["bitfinex","BTCUSD",1724427054209,0.00190421,61524.0,61523.0,3.00038598]
["bitfinex","BTCUSD",1724427054349,0.00090421,61524.0,61523.0,3.00338598]
["bitfinex","BTCUSD",1724427054758,0.00090421,61524.0,61523.0,2.98938598]
["bitfinex","BTCUSD",1724427055883,0.00090421,61524.0,61523.0,3.00438598]
["bitfinex","BTCUSD",1724427056305,0.00090421,61524.0,61523.0,3.00338598]
["bitfinex","BTCUSD",1724427056653,0.00090421,61524.0,61523.0,3.01738598]
["bitfinex","BTCUSD",1724427056854,0.00090421,61524.0,61523.0,3.00338598]
["bitfinex","BTCUSD",1724427057060,0.00090421,61524.0,61523.0,3.01738598]
["bitfinex","BTCUSD",1724427057259,0.00090421,61524.0,61523.0,3.00338598]
["bitfinex","BTCUSD",1724427057614,0.00090421,61524.0,61523.0,3.01738598]
["bitfinex","BTCUSD",1724427058045,0.00090421,61524.0,61523.0,3.00338598]
["bitfinex","BTCUSD",1724427058241,0.00090421,61524.0,61523.0,3.01738598]
["bitfinex","BTCUSD",1724427058416,0.00090421,61524.0,61523.0,2.82538598]
["bitfinex","BTCUSD",1724427058650,0.00175786,61524.0,61523.0,2.82538598]
["bitfinex","BTCUSD",1724427058868,0.00090421,61524.0,61523.0,2.81138598]
["bitfinex","BTCUSD",1724427059426,0.00090421,61524.0,61523.0,2.82538598]
["bitfinex","BTCUSD",1724427059735,0.00090421,61524.0,61523.0,2.79738598]
["bitfinex","BTCUSD",1724427059931,0.00090421,61524.0,61523.0,3.02538598]
["bitfinex","BTCUSD",1724427060338,0.00090421,61524.0,61523.0,3.01138598]
["bitfinex","BTCUSD",1724427061135,0.00090421,61524.0,61523.0,3.02538598]
["bitfinex","BTCUSD",1724427061546,0.00090421,61524.0,61523.0,3.33746698]
["bitfinex","BTCUSD",1724427062187,0.00090421,61524.0,61523.0,3.32346698]
["bitfinex","BTCUSD",1724427062400,0.00090421,61524.0,61523.0,3.33746698]
["bitfinex","BTCUSD",1724427062604,0.00090421,61527.0,61526.0,1.138727]
["bitfinex","BTCUSD",1724427062943,0.00090421,61527.0,61526.0,2.66772998]
["bitfinex","BTCUSD",1724427063135,0.00090421,61527.0,61526.0,3.18819498]
["bitfinex","BTCUSD",1724427063336,0.00090421,61527.0,61526.0,2.86212998]
["bitfinex","BTCUSD",1724427063760,0.00090421,61527.0,61526.0,2.01659998]
["bitfinex","BTCUSD",1724427063926,0.16343421,61527.0,61526.0,1.42000298]
["bitfinex","BTCUSD",1724427064130,0.00175786,61527.0,61526.0,1.42000298]
["bitfinex","BTCUSD",1724427064357,0.00175786,61527.0,61526.0,1.59653498]
["bitfinex","BTCUSD",1724427064478,0.00175786,61527.0,61526.0,1.43400298]
["bitfinex","BTCUSD",1724427064671,0.16428786,61527.0,61526.0,1.42000298]
["bitfinex","BTCUSD",1724427064892,0.16428786,61527.0,61526.0,0.014]
["bitfinex","BTCUSD",1724427065096,1.01010786,61527.0,61526.0,0.014]
["bitfinex","BTCUSD",1724427065308,1.33516786,61527.0,61526.0,0.014]
["bitfinex","BTCUSD",1724427065531,0.68504786,61527.0,61526.0,0.014]
["bitfinex","BTCUSD",1724427065731,0.00085365,61524.0,61520.0,0.325097]
["bitfinex","BTCUSD",1724427065939,0.00175786,61527.0,61526.0,0.162532]
["bitfinex","BTCUSD",1724427066136,0.00175786,61527.0,61526.0,0.514597]
["bitfinex","BTCUSD",1724427066336,0.00090421,61527.0,61526.0,0.514597]
["bitfinex","BTCUSD",1724427066562,0.00090421,61527.0,61526.0,0.97666498]
["bitfinex","BTCUSD",1724427066886,0.00090421,61527.0,61526.0,3.07559498]
["bitfinex","BTCUSD",1724427067088,0.00090421,61531.0,61530.0,1.54792685]
["bitfinex","BTCUSD",1724427067429,0.00090421,61531.0,61530.0,3.72701783]
["bitfinex","BTCUSD",1724427067911,0.00090421,61544.0,61530.0,3.72701783]
["bitfinex","BTCUSD",1724427067912,0.00090421,61544.0,61543.0,1.466316]
["bitfinex","BTCUSD",1724427068175,0.00090421,61544.0,61543.0,2.14392583]
["bitfinex","BTCUSD",1724427068381,0.49229154,61559.0,61547.0,0.001]
["bitfinex","BTCUSD",1724427068588,0.49229154,61559.0,61548.0,1.30457279]
["bitfinex","BTCUSD",1724427068737,0.49229154,61559.0,61548.0,1.62627298]
["bitfinex","BTCUSD",1724427068948,0.00085365,61564.0,61548.0,1.74927298]
["bitfinex","BTCUSD",1724427069955,0.00085365,61559.0,61548.0,1.42432398]
["bitfinex","BTCUSD",1724427070159,0.00085365,61561.0,61548.0,1.42432398]
["bitfinex","BTCUSD",1724427070361,0.00085365,61561.0,61548.0,1.43832398]
["bitfinex","BTCUSD",1724427070891,0.009053,61565.0,61548.0,1.11337498]
["bitfinex","BTCUSD",1724427070892,0.20105365,61553.0,61548.0,1.11337498]
["bitfinex","BTCUSD",1724427071022,0.20105365,61553.0,61548.0,1.09593025]
["bitfinex","BTCUSD",1724427071258,0.00085365,61551.0,61548.0,0.33203225]
["bitfinex","BTCUSD",1724427071467,0.00085365,61551.0,61548.0,0.98193025]
["bitfinex","BTCUSD",1724427071671,0.00085365,61551.0,61548.0,0.67098125]
["bitfinex","BTCUSD",1724427071871,0.00990665,61549.0,61548.0,0.18355825]
["bitfinex","BTCUSD",1724427072075,0.17237865,61549.0,61548.0,0.18355825]
["bitfinex","BTCUSD",1724427072360,0.17237865,61549.0,61548.0,0.03355527]
["bitfinex","BTCUSD",1724427072767,0.5228042,61549.0,61548.0,0.01955527]
["bitfinex","BTCUSD",1724427073097,0.03453455,61549.0,61548.0,0.19755825]
["bitfinex","BTCUSD",1724427073324,0.009053,61549.0,61548.0,0.34603225]
["bitfinex","BTCUSD",1724427073620,0.009053,61549.0,61548.0,0.33203225]
["bitfinex","BTCUSD",1724427073824,0.009053,61549.0,61548.0,0.34603225]
["bitfinex","BTCUSD",1724427074020,0.00990665,61549.0,61548.0,0.35703225]
["bitfinex","BTCUSD",1724427074399,0.00990665,61549.0,61548.0,0.19455825]
["bitfinex","BTCUSD",1724427074809,1.31631065,61549.0,61548.0,0.025]
["bitfinex","BTCUSD",1724427075023,1.44371065,61549.0,61548.0,0.025]
["bitfinex","BTCUSD",1724427075396,1.44371065,61549.0,61534.0,0.00580561]
["bitfinex","BTCUSD",1724427075397,0.00085365,61527.0,61524.0,1.242]
["bitfinex","BTCUSD",1724427075591,0.00085365,61527.0,61523.0,0.000822]
["bitfinex","BTCUSD",1724427075592,0.325076,61524.0,61523.0,0.000822]
["bitfinex","BTCUSD",1724427075794,1.29921965,61524.0,61523.0,0.000822]
["bitfinex","BTCUSD",1724427075994,2.17619483,61524.0,61523.0,0.000822]
["bitfinex","BTCUSD",1724427076200,2.17519483,61524.0,61523.0,0.000822]
["bitfinex","BTCUSD",1724427076786,2.17819483,61524.0,61523.0,0.000822]
["bitfinex","BTCUSD",1724427076983,1.85011883,61524.0,61523.0,0.000822]
["bitfinex","BTCUSD",1724427077158,1.45951198,61524.0,61523.0,0.000822]
["bitfinex","BTCUSD",1724427078212,1.46451198,61524.0,61523.0,0.001822]
["bitfinex","BTCUSD",1724427078540,1.46351198,61524.0,61523.0,0.001822]
["bitfinex","BTCUSD",1724427079522,1.46451198,61524.0,61523.0,0.001822]
["bitfinex","BTCUSD",1724427079748,1.46651198,61524.0,61523.0,0.001822]
["bitfinex","BTCUSD",1724427079928,1.47951198,61524.0,61523.0,0.002822]
["bitfinex","BTCUSD",1724427080329,1.47951198,61524.0,61523.0,0.000822]
["bitfinex","BTCUSD",1724427080330,1.46251198,61524.0,61523.0,0.000822]
["bitfinex","BTCUSD",1724427080617,1.45951198,61524.0,61523.0,0.000822]
["bitfinex","BTCUSD",1724427080746,1.48051198,61524.0,61523.0,0.002822]
["bitfinex","BTCUSD",1724427081628,1.48351198,61524.0,61523.0,0.002822]
["bitfinex","BTCUSD",1724427081836,1.15543598,61524.0,61523.0,0.002822]
["bitfinex","BTCUSD",1724427083015,0.36948398,61524.0,61523.0,0.002822]
["bitfinex","BTCUSD",1724427083398,0.36948398,61524.0,61523.0,0.16682498]
["bitfinex","BTCUSD",1724427083399,0.04734598,61524.0,61523.0,0.16682498]
["bitfinex","BTCUSD",1724427083571,0.02185365,61524.0,61523.0,0.65444598]
["bitfinex","BTCUSD",1724427083828,0.02185365,61524.0,61523.0,0.97952698]
["bitfinex","BTCUSD",1724427084053,0.00085365,61524.0,61523.0,0.65244598]
["bitfinex","BTCUSD",1724427084276,0.007,61524.0,61523.0,0.65244598]
["bitfinex","BTCUSD",1724427084448,0.007,61524.0,61523.0,0.97752698]
["bitfinex","BTCUSD",1724427084626,0.007,61524.0,61523.0,1.07752698]
["bitfinex","BTCUSD",1724427084829,0.009,61524.0,61523.0,1.07752698]
["bitfinex","BTCUSD",1724427085065,0.009,61524.0,61523.0,0.75244598]
["bitfinex","BTCUSD",1724427085252,0.007,61524.0,61523.0,0.75244598]
["bitfinex","BTCUSD",1724427085414,0.00085365,61527.0,61526.0,0.162531]
["bitfinex","BTCUSD",1724427086684,0.02634464,61527.0,61526.0,0.003]
["bitfinex","BTCUSD",1724427087052,0.02634464,61527.0,61526.0,0.165532]
["bitfinex","BTCUSD",1724427087260,0.02634464,61527.0,61526.0,0.003]
["bitfinex","BTCUSD",1724427088325,0.51493464,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1724427088550,0.83999464,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1724427088938,0.51493464,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1724427089136,0.83999464,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1724427089343,0.83999464,61527.0,61526.0,0.007]
["bitfinex","BTCUSD",1724427089720,0.02734464,61527.0,61526.0,0.33653498]
["bitfinex","BTCUSD",1724427089925,0.02549099,61527.0,61526.0,0.16700298]
["bitfinex","BTCUSD",1724427090147,0.02634464,61527.0,61526.0,0.16700298]
["bitfinex","BTCUSD",1724427090303,0.02734464,61527.0,61526.0,0.17400298]
["bitfinex","BTCUSD",1724427090501,0.18987464,61527.0,61526.0,0.17400298]
["bitfinex","BTCUSD",1724427090699,0.02734464,61527.0,61526.0,0.17400298]
["bitfinex","BTCUSD",1724427091103,0.02734464,61527.0,61526.0,0.33653498]
["bitfinex","BTCUSD",1724427091518,0.02734464,61527.0,61526.0,0.66159998]
["bitfinex","BTCUSD",1724427091943,0.02734464,61527.0,61526.0,0.98666498]
["bitfinex","BTCUSD",1724427092144,0.02649099,61527.0,61526.0,1.71532998]
["bitfinex","BTCUSD",1724427092964,0.02649099,61527.0,61526.0,2.95732998]
["bitfinex","BTCUSD",1724427093162,0.02649099,61527.0,61526.0,2.98032998]
["bitfinex","BTCUSD",1724427093613,0.02734464,61527.0,61526.0,2.98032998]
["bitfinex","BTCUSD",1724427094041,0.02634464,61527.0,61526.0,2.45636498]
["bitfinex","BTCUSD",1724427094465,0.02634464,61527.0,61526.0,2.46836498]
["bitfinex","BTCUSD",1724427094466,0.02734464,61527.0,61526.0,2.46836498]
["bitfinex","BTCUSD",1724427094677,0.02734464,61527.0,61526.0,2.00859998]
["bitfinex","BTCUSD",1724427094915,0.02634464,61527.0,61526.0,1.67153498]
["bitfinex","BTCUSD",1724427095121,0.02634464,61527.0,61526.0,2.00859998]
["bitfinex","BTCUSD",1724427095122,0.02649099,61527.0,61526.0,2.00859998]
["bitfinex","BTCUSD",1724427095314,0.02649099,61527.0,61526.0,2.00559998]
["bitfinex","BTCUSD",1724427095837,0.02649099,61527.0,61526.0,2.33066498]
["bitfinex","BTCUSD",1724427095989,0.02649099,61527.0,61526.0,2.65572998]
["bitfinex","BTCUSD",1724427096190,0.02549099,61527.0,61526.0,2.81972998]
["bitfinex","BTCUSD",1724427096626,0.02590433,61527.0,61526.0,2.32766498]
["bitfinex","BTCUSD",1724427096828,0.02675798,61527.0,61526.0,2.33966498]
["bitfinex","BTCUSD",1724427097011,0.02575798,61527.0,61526.0,2.31866498]
["bitfinex","BTCUSD",1724427097412,0.02675798,61527.0,61526.0,2.34466498]
["bitfinex","BTCUSD",1724427097706,0.02590433,61527.0,61526.0,2.66972998]
["bitfinex","BTCUSD",1724427097931,0.02590433,61527.0,61526.0,2.95752998]
["bitfinex","BTCUSD",1724427098130,0.00866053,61527.0,61526.0,3.63365998]
["bitfinex","BTCUSD",1724427098348,0.00090421,61548.0,61526.0,3.63365998]
["bitfinex","BTCUSD",1724427098349,0.00090421,61548.0,61547.0,0.487431]
["bitfinex","BTCUSD",1724427098494,0.00090421,61548.0,61547.0,0.97638798]
["bitfinex","BTCUSD",1724427098703,0.00090421,61548.0,61547.0,0.65143398]
["bitfinex","BTCUSD",1724427099430,0.00090421,61548.0,61547.0,1.30134198]
["bitfinex","BTCUSD",1724427099630,0.00090421,61548.0,61547.0,1.40134198]
["bitfinex","BTCUSD",1724427099831,0.00090421,61548.0,61547.0,1.07638798]
["bitfinex","BTCUSD",1724427100168,0.00090421,61548.0,61547.0,1.40134198]
["bitfinex","BTCUSD",1724427100169,0.00290421,61548.0,61547.0,1.40134198]
["bitfinex","BTCUSD",1724427100375,0.00290421,61548.0,61547.0,1.40909584]
["bitfinex","BTCUSD",1724427100822,0.00290421,61548.0,61547.0,1.43209584]
["bitfinex","BTCUSD",1724427101511,0.00290421,61548.0,61547.0,1.10714184]
["bitfinex","BTCUSD",1724427101692,0.00290421,61548.0,61547.0,1.10514184]
["bitfinex","BTCUSD",1724427101903,0.00290421,61548.0,61547.0,1.08214184]
["bitfinex","BTCUSD",1724427102287,0.00090421,61548.0,61547.0,1.08214184]
["bitfinex","BTCUSD",1724427102482,0.00190421,61548.0,61547.0,0.77118784]
["bitfinex","BTCUSD",1724427102895,0.00190421,61548.0,61547.0,0.28375684]
["bitfinex","BTCUSD",1724427103100,0.00190421,61548.0,61547.0,0.01975386]
["bitfinex","BTCUSD",1724427103355,0.00190421,61548.0,61547.0,0.014]
["bitfinex","BTCUSD",1724427103356,0.64968086,61548.0,61547.0,0.014]
["bitfinex","BTCUSD",1724427103563,1.29857886,61548.0,61547.0,0.025]
["bitfinex","BTCUSD",1724427103787,0.97262986,61548.0,61547.0,0.011]
["bitfinex","BTCUSD",1724427103976,0.97262986,61548.0,61537.0,0.00560027]
["bitfinex","BTCUSD",1724427103977,0.00085365,61538.0,61537.0,0.00560027]
["bitfinex","BTCUSD",1724427104179,0.00085365,61538.0,61537.0,0.16810327]
["bitfinex","BTCUSD",1724427104381,0.00085365,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1724427104557,0.02633917,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1724427104964,0.02548552,61538.0,61537.0,0.97651998]
["bitfinex","BTCUSD",1724427105376,0.02548552,61538.0,61537.0,0.97851998]
["bitfinex","BTCUSD",1724427105773,0.02548552,61538.0,61537.0,0.97651998]
["bitfinex","BTCUSD",1724427106131,0.02748552,61538.0,61537.0,0.97651998]
["bitfinex","BTCUSD",1724427106284,0.02833917,61538.0,61537.0,0.97651998]
["bitfinex","BTCUSD",1724427107034,0.02633917,61538.0,61537.0,0.98651998]
["bitfinex","BTCUSD",1724427107180,0.00185365,61538.0,61537.0,1.09351998]
["bitfinex","BTCUSD",1724427107391,0.001,61538.0,61537.0,1.08351998]
["bitfinex","BTCUSD",1724427107785,0.002,61538.0,61537.0,1.09551998]
["bitfinex","BTCUSD",1724427108770,0.002,61538.0,61537.0,1.87913398]
["bitfinex","BTCUSD",1724427108969,0.002,61538.0,61537.0,1.57712698]
["bitfinex","BTCUSD",1724427109591,0.002,61538.0,61537.0,1.89513398]
["bitfinex","BTCUSD",1724427109791,0.002,61538.0,61537.0,3.34224398]
["bitfinex","BTCUSD",1724427109989,0.00090421,61548.0,61547.0,1.137339]
["bitfinex","BTCUSD",1724427110258,0.00090421,61548.0,61547.0,1.59514198]
["bitfinex","BTCUSD",1724427110391,0.00090421,61548.0,61547.0,1.73054198]
["bitfinex","BTCUSD",1724427110590,0.00090421,61548.0,61547.0,1.72970802]
["bitfinex","BTCUSD",1724427111684,0.00090421,61548.0,61547.0,1.74370802]
["bitfinex","BTCUSD",1724427112641,0.00090421,61548.0,61547.0,1.75770802]
["bitfinex","BTCUSD",1724427114259,0.00090421,61548.0,61547.0,1.58690802]
["bitfinex","BTCUSD",1724427115023,0.00090421,61548.0,61547.0,1.10355402]
["bitfinex","BTCUSD",1724427115237,0.00175786,61548.0,61547.0,1.10355402]
["bitfinex","BTCUSD",1724427115511,0.00175786,61548.0,61547.0,1.09534699]
["bitfinex","BTCUSD",1724427115813,0.00175786,61548.0,61547.0,1.10934699]
["bitfinex","BTCUSD",1724427116166,0.00175786,61548.0,61547.0,1.09534699]
["bitfinex","BTCUSD",1724427116167,0.00090421,61548.0,61547.0,1.09534699]
["bitfinex","BTCUSD",1724427116426,0.00090421,61548.0,61547.0,0.45343899]
["bitfinex","BTCUSD",1724427116645,0.00175786,61548.0,61547.0,0.45343899]
["bitfinex","BTCUSD",1724427116848,0.00090421,61548.0,61547.0,0.77039299]
["bitfinex","BTCUSD",1724427117145,0.00090421,61548.0,61547.0,1.08134699]
["bitfinex","BTCUSD",1724427117375,0.00090421,61548.0,61547.0,1.09534699]
["bitfinex","BTCUSD",1724427117687,0.00090421,61548.0,61547.0,1.42030099]
["bitfinex","BTCUSD",1724427117902,0.00090421,61548.0,61547.0,1.43230099]
["bitfinex","BTCUSD",1724427118101,0.00090421,61548.0,61547.0,1.40630099]
["bitfinex","BTCUSD",1724427118562,0.00090421,61548.0,61547.0,1.45130099]
["bitfinex","BTCUSD",1724427118702,0.00175786,61548.0,61547.0,1.10334699]
["bitfinex","BTCUSD",1724427118910,0.00175786,61548.0,61547.0,0.43943899]
["bitfinex","BTCUSD",1724427118911,0.17465786,61548.0,61547.0,0.43943899]
["bitfinex","BTCUSD",1724427119117,0.17465786,61548.0,61547.0,0.75639299]
["bitfinex","BTCUSD",1724427119590,0.17380421,61548.0,61547.0,0.75639299]
["bitfinex","BTCUSD",1724427119789,0.33627921,61548.0,61544.0,1.404485]
["bitfinex","BTCUSD",1724427119941,0.00085365,61545.0,61544.0,1.404485]
["bitfinex","BTCUSD",1724427120126,0.00085365,61545.0,61544.0,1.829455]
["bitfinex","BTCUSD",1724427120335,0.00085365,61545.0,61544.0,1.835136]
["bitfinex","BTCUSD",1724427121017,0.00085365,61547.0,61546.0,0.48744]
["bitfinex","BTCUSD",1724427121227,0.00090421,61548.0,61546.0,0.48744]
["bitfinex","BTCUSD",1724427121228,0.00090421,61548.0,61547.0,0.487431]
["bitfinex","BTCUSD",1724427121383,0.00090421,61548.0,61547.0,1.57794198]
["bitfinex","BTCUSD",1724427121940,0.00090421,61548.0,61547.0,1.56394198]
["bitfinex","BTCUSD",1724427122917,0.00090421,61548.0,61547.0,1.57794198]
["bitfinex","BTCUSD",1724427123335,0.00175786,61548.0,61547.0,1.56394198]
["bitfinex","BTCUSD",1724427123535,0.00175786,61548.0,61547.0,0.42647998]
["bitfinex","BTCUSD",1724427123739,0.00175786,61548.0,61547.0,0.28800298]
["bitfinex","BTCUSD",1724427124070,0.00175786,61548.0,61547.0,0.76143398]
["bitfinex","BTCUSD",1724427124286,0.00175786,61548.0,61547.0,0.77543398]
["bitfinex","BTCUSD",1724427124414,0.00175786,61548.0,61547.0,1.41134198]
["bitfinex","BTCUSD",1724427124415,0.00090421,61548.0,61547.0,1.41134198]
["bitfinex","BTCUSD",1724427124864,0.00090421,61548.0,61547.0,1.44434198]
["bitfinex","BTCUSD",1724427125041,0.00090421,61548.0,61547.0,1.41134198]
["bitfinex","BTCUSD",1724427125435,0.00090421,61548.0,61547.0,1.40134198]
["bitfinex","BTCUSD",1724427125637,0.00090421,61548.0,61547.0,1.88029598]
["bitfinex","BTCUSD",1724427125836,0.00090421,61548.0,61547.0,1.89429598]
["bitfinex","BTCUSD",1724427126239,0.00090421,61548.0,61547.0,1.88029598]
["bitfinex","BTCUSD",1724427126704,0.00090421,61548.0,61547.0,1.89429598]
["bitfinex","BTCUSD",1724427126917,0.00090421,61548.0,61547.0,3.13629598]
["bitfinex","BTCUSD",1724427127038,0.00090421,61548.0,61547.0,3.14729598]
["bitfinex","BTCUSD",1724427127236,0.00090421,61548.0,61547.0,3.13729598]
["bitfinex","BTCUSD",1724427127439,0.00090421,61548.0,61547.0,3.35658098]
["bitfinex","BTCUSD",1724427127931,0.00090421,61548.0,61547.0,3.35858098]
["bitfinex","BTCUSD",1724427128114,0.02638167,61548.0,61547.0,3.37519098]
["bitfinex","BTCUSD",1724427128311,0.02638167,61548.0,61547.0,3.40519098]
["bitfinex","BTCUSD",1724427128521,0.16955365,61570.0,61564.0,1.137027]
["bitfinex","BTCUSD",1724427128723,0.02120271,61574.0,61564.0,2.86712998]
["bitfinex","BTCUSD",1724427128973,0.02120271,61574.0,61564.0,3.29199498]
["bitfinex","BTCUSD",1724427129139,0.02120271,61574.0,61564.0,3.29499498]
["bitfinex","BTCUSD",1724427129280,0.02120271,61574.0,61564.0,3.29614133]
["bitfinex","BTCUSD",1724427129489,0.02120271,61574.0,61564.0,3.29299498]
["bitfinex","BTCUSD",1724427130051,0.16674201,61573.0,61564.0,2.79682998]
["bitfinex","BTCUSD",1724427130203,0.00085365,61569.0,61564.0,2.79682998]
["bitfinex","BTCUSD",1724427130419,0.00085365,61571.0,61564.0,2.80243019]
["bitfinex","BTCUSD",1724427131259,0.00993566,61567.0,61564.0,2.33776519]
["bitfinex","BTCUSD",1724427131464,0.00993566,61567.0,61564.0,2.64863019]
["bitfinex","BTCUSD",1724427131465,0.00908201,61567.0,61564.0,2.64863019]
["bitfinex","BTCUSD",1724427131724,0.00908201,61567.0,61564.0,2.66263019]
["bitfinex","BTCUSD",1724427131895,0.00908201,61567.0,61564.0,2.67663019]
["bitfinex","BTCUSD",1724427132134,0.00908201,61567.0,61564.0,2.33776519]
["bitfinex","BTCUSD",1724427132350,0.17890665,61565.0,61564.0,0.11960021]
["bitfinex","BTCUSD",1724427132548,0.009053,61565.0,61564.0,1.21929158]
["bitfinex","BTCUSD",1724427132723,0.009053,61565.0,61564.0,1.86902158]
["bitfinex","BTCUSD",1724427133527,0.009053,61565.0,61564.0,1.87316793]
["bitfinex","BTCUSD",1724427133730,0.009053,61565.0,61564.0,1.99616793]
["bitfinex","BTCUSD",1724427133936,0.009053,61565.0,61564.0,1.99302158]
["bitfinex","BTCUSD",1724427134135,0.009053,61565.0,61564.0,1.97902158]
["bitfinex","BTCUSD",1724427134373,0.009053,61565.0,61564.0,1.97402158]
["bitfinex","BTCUSD",1724427134572,0.009053,61565.0,61564.0,1.97602158]
["bitfinex","BTCUSD",1724427134778,0.009053,61565.0,61564.0,1.97502158]
["bitfinex","BTCUSD",1724427134973,0.009053,61565.0,61564.0,1.98902158]
["bitfinex","BTCUSD",1724427135319,0.009053,61565.0,61564.0,2.56538158]
["bitfinex","BTCUSD",1724427135532,0.009053,61565.0,61564.0,2.57938158]
["bitfinex","BTCUSD",1724427135709,0.009053,61565.0,61564.0,2.58052793]
["bitfinex","BTCUSD",1724427135911,0.009053,61565.0,61564.0,2.56652793]
["bitfinex","BTCUSD",1724427136110,0.009053,61565.0,61564.0,2.55252793]
["bitfinex","BTCUSD",1724427136319,0.009053,61565.0,61564.0,2.54938158]
["bitfinex","BTCUSD",1724427136514,0.009053,61565.0,61564.0,2.16703158]
["bitfinex","BTCUSD",1724427136736,0.009053,61565.0,61564.0,2.17017793]
["bitfinex","BTCUSD",1724427136940,0.009053,61565.0,61564.0,2.16703158]
["bitfinex","BTCUSD",1724427137143,0.009053,61565.0,61564.0,2.18103158]
["bitfinex","BTCUSD",1724427137349,0.009053,61565.0,61564.0,2.18003158]
["bitfinex","BTCUSD",1724427137553,0.009053,61565.0,61564.0,1.55333019]
["bitfinex","BTCUSD",1724427137896,0.009053,61565.0,61564.0,1.46733019]
["bitfinex","BTCUSD",1724427138162,0.009053,61565.0,61564.0,2.05512125]
["bitfinex","BTCUSD",1724427138379,0.009053,61565.0,61564.0,1.00976519]
["bitfinex","BTCUSD",1724427138585,0.009053,61565.0,61564.0,0.67090019]
["bitfinex","BTCUSD",1724427138797,0.009053,61565.0,61564.0,0.65690019]
["bitfinex","BTCUSD",1724427139006,0.009053,61565.0,61564.0,0.67090019]
["bitfinex","BTCUSD",1724427139219,0.009053,61565.0,61564.0,0.36003519]
["bitfinex","BTCUSD",1724427139452,0.009053,61565.0,61564.0,0.19760319]
["bitfinex","BTCUSD",1724427139651,0.170453,61565.0,61564.0,0.19760319]
["bitfinex","BTCUSD",1724427139853,0.332882,61565.0,61564.0,0.03360021]
["bitfinex","BTCUSD",1724427140029,0.332882,61565.0,61564.0,0.028]
["bitfinex","BTCUSD",1724427140259,0.33373565,61565.0,61564.0,0.014]
["bitfinex","BTCUSD",1724427140670,0.65859465,61565.0,61564.0,0.011]
["bitfinex","BTCUSD",1724427140914,0.00085365,61563.0,61562.0,0.00560116]
["bitfinex","BTCUSD",1724427141115,0.00085365,61560.0,61559.0,0.162444]
["bitfinex","BTCUSD",1724427141242,0.00085365,61560.0,61556.0,0.324904]
["bitfinex","BTCUSD",1724427141243,0.00085365,61557.0,61556.0,0.487357]
["bitfinex","BTCUSD",1724427141429,0.16375365,61554.0,61553.0,1.242]
["bitfinex","BTCUSD",1724427142101,0.1629,61554.0,61553.0,1.729384]
["bitfinex","BTCUSD",1724427142625,0.1629,61554.0,61553.0,1.242]
["bitfinex","BTCUSD",1724427142956,0.1629,61554.0,61553.0,1.404461]
["bitfinex","BTCUSD",1724427143361,0.16375365,61554.0,61553.0,1.404461]
["bitfinex","BTCUSD",1724427143558,0.1629,61554.0,61553.0,1.829384]
["bitfinex","BTCUSD",1724427143906,0.16745365,61559.0,61558.0,0.487344]
["bitfinex","BTCUSD",1724427144113,0.16745365,61559.0,61558.0,0.32645098]
["bitfinex","BTCUSD",1724427144482,0.16745365,61559.0,61558.0,0.65134698]
["bitfinex","BTCUSD",1724427144907,0.16745365,61559.0,61558.0,0.97624298]
["bitfinex","BTCUSD",1724427145107,0.16745365,61559.0,61558.0,0.97924298]
["bitfinex","BTCUSD",1724427145310,0.16745365,61559.0,61558.0,0.97624298]
["bitfinex","BTCUSD",1724427145500,0.00085365,61559.0,61558.0,1.30113898]
["bitfinex","BTCUSD",1724427145701,0.00085365,61559.0,61558.0,1.40413898]
["bitfinex","BTCUSD",1724427146495,0.00085365,61559.0,61558.0,1.43286257]
["bitfinex","BTCUSD",1724427147009,0.009053,61565.0,61558.0,1.43286257]
["bitfinex","BTCUSD",1724427147010,0.009053,61565.0,61564.0,0.812162]
["bitfinex","BTCUSD",1724427147200,0.009053,61565.0,61564.0,1.21306498]
["bitfinex","BTCUSD",1724427147403,0.009053,61565.0,61564.0,1.53792998]
["bitfinex","BTCUSD",1724427147765,0.00990665,61565.0,61564.0,1.53792998]
["bitfinex","BTCUSD",1724427147993,0.00990665,61565.0,61564.0,1.07616498]
["bitfinex","BTCUSD",1724427148337,0.18400665,61565.0,61564.0,1.08316498]
["bitfinex","BTCUSD",1724427148489,0.009053,61565.0,61564.0,1.08316498]
["bitfinex","BTCUSD",1724427148693,0.009053,61565.0,61564.0,1.09016498]
["bitfinex","BTCUSD",1724427148901,0.00990665,61565.0,61564.0,1.09016498]
["bitfinex","BTCUSD",1724427149106,0.00990665,61565.0,61564.0,0.76129998]
["bitfinex","BTCUSD",1724427149879,0.00990665,61565.0,61564.0,1.08616498]
["bitfinex","BTCUSD",1724427149998,0.009053,61565.0,61564.0,1.08616498]
["bitfinex","BTCUSD",1724427150371,0.009053,61565.0,61564.0,1.07616498]
["bitfinex","BTCUSD",1724427150594,0.00990665,61565.0,61564.0,1.09016498]
["bitfinex","BTCUSD",1724427150796,0.00990665,61565.0,61564.0,1.08316498]
["bitfinex","BTCUSD",1724427151222,0.00990665,61565.0,61564.0,1.08716498]
["bitfinex","BTCUSD",1724427151418,0.00990665,61565.0,61564.0,1.07616498]
["bitfinex","BTCUSD",1724427151620,0.00990665,61565.0,61564.0,1.08516498]
["bitfinex","BTCUSD",1724427151836,0.00990665,61565.0,61564.0,1.09916498]
["bitfinex","BTCUSD",1724427151977,0.18340665,61565.0,61564.0,0.43543498]
["bitfinex","BTCUSD",1724427152391,0.18340665,61565.0,61564.0,0.44843498]
["bitfinex","BTCUSD",1724427154441,0.18340665,61565.0,61564.0,0.77329998]
["bitfinex","BTCUSD",1724427154864,0.18340665,61565.0,61564.0,0.44843498]
["bitfinex","BTCUSD",1724427156084,0.18340665,61565.0,61564.0,0.77329998]
["bitfinex","BTCUSD",1724427157296,0.009053,61565.0,61564.0,1.42302998]
["bitfinex","BTCUSD",1724427157478,0.00990665,61565.0,61564.0,1.09816498]
["bitfinex","BTCUSD",1724427158037,0.00990665,61565.0,61564.0,1.42302998]
["bitfinex","BTCUSD",1724427158247,0.009053,61565.0,61564.0,1.78206889]
["bitfinex","BTCUSD",1724427158441,0.009053,61565.0,61564.0,2.18746914]
["bitfinex","BTCUSD",1724427159065,0.009053,61565.0,61564.0,2.17446914]
["bitfinex","BTCUSD",1724427159274,0.009053,61565.0,61564.0,2.11793389]
["bitfinex","BTCUSD",1724427159499,0.009053,61565.0,61564.0,2.13093389]
["bitfinex","BTCUSD",1724427159757,0.009053,61565.0,61564.0,1.09016498]
["bitfinex","BTCUSD",1724427159968,0.009053,61565.0,61564.0,1.59012998]
["bitfinex","BTCUSD",1724427160195,0.009053,61565.0,61564.0,1.61312998]
["bitfinex","BTCUSD",1724427160631,0.009053,61565.0,61564.0,1.60212998]
["bitfinex","BTCUSD",1724427160859,0.009053,61565.0,61564.0,1.40102998]
["bitfinex","BTCUSD",1724427161059,0.009053,61565.0,61564.0,1.42602998]
["bitfinex","BTCUSD",1724427161197,0.00990665,61565.0,61564.0,1.42602998]
["bitfinex","BTCUSD",1724427161392,0.17080665,61565.0,61564.0,1.41502998]
["bitfinex","BTCUSD",1724427161603,0.169953,61565.0,61564.0,1.41502998]
["bitfinex","BTCUSD",1724427161807,0.009053,61565.0,61564.0,1.41502998]
["bitfinex","BTCUSD",1724427162004,0.00990665,61565.0,61564.0,1.41502998]
["bitfinex","BTCUSD",1724427162284,0.00990665,61565.0,61564.0,0.76529998]
["bitfinex","BTCUSD",1724427162492,0.00990665,61565.0,61564.0,0.77929998]
["bitfinex","BTCUSD",1724427163105,0.00990665,61565.0,61564.0,0.76529998]
["bitfinex","BTCUSD",1724427163305,0.00990665,61565.0,61564.0,0.77629998]
["bitfinex","BTCUSD",1724427163926,0.00990665,61565.0,61564.0,0.76529998]
["bitfinex","BTCUSD",1724427164126,0.00990665,61565.0,61564.0,0.75729998]
["bitfinex","BTCUSD",1724427164545,0.00990665,61565.0,61564.0,0.77029998]
["bitfinex","BTCUSD",1724427164756,0.00990665,61565.0,61564.0,0.75729998]
["bitfinex","BTCUSD",1724427165086,0.00990665,61565.0,61564.0,0.76729998]
["bitfinex","BTCUSD",1724427165426,0.00990665,61565.0,61564.0,0.75729998]
["bitfinex","BTCUSD",1724427165639,0.00990665,61565.0,61564.0,0.76729998]
["bitfinex","BTCUSD",1724427166157,0.00990665,61565.0,61564.0,0.76129998]
["bitfinex","BTCUSD",1724427166364,0.00990665,61565.0,61564.0,0.11]
["bitfinex","BTCUSD",1724427166561,0.00990665,61565.0,61564.0,0.016]
["bitfinex","BTCUSD",1724427166947,0.00990665,61565.0,61564.0,0.11]
["bitfinex","BTCUSD",1724427167927,0.00990665,61565.0,61564.0,0.106]
["bitfinex","BTCUSD",1724427168276,0.00990665,61565.0,61564.0,0.116]
["bitfinex","BTCUSD",1724427168473,0.00990665,61565.0,61564.0,0.278432]
["bitfinex","BTCUSD",1724427168906,0.00990665,61565.0,61564.0,0.116]
["bitfinex","BTCUSD",1724427169062,0.00990665,61565.0,61564.0,0.268432]
["bitfinex","BTCUSD",1724427169268,0.00085365,61560.0,61559.0,0.16303165]
["bitfinex","BTCUSD",1724427169574,0.00085365,61560.0,61559.0,0.42703463]
["bitfinex","BTCUSD",1724427169931,0.00085365,61560.0,61559.0,1.07681663]
["bitfinex","BTCUSD",1724427170441,0.00085365,61560.0,61559.0,1.08681663]
["bitfinex","BTCUSD",1724427170759,0.009053,61565.0,61559.0,1.08681663]
["bitfinex","BTCUSD",1724427170760,0.00085365,61562.0,61561.0,0.812202]
["bitfinex","BTCUSD",1724427170965,0.00085365,61562.0,61561.0,0.75132398]
["bitfinex","BTCUSD",1724427171701,0.00085365,61562.0,61561.0,1.07620498]
["bitfinex","BTCUSD",1724427172105,0.00085365,61562.0,61561.0,0.112]
["bitfinex","BTCUSD",1724427172344,0.97864065,61562.0,61561.0,0.012]
["bitfinex","BTCUSD",1724427172544,1.43921565,61562.0,61561.0,0.012]
["bitfinex","BTCUSD",1724427172744,1.11434065,61562.0,61561.0,0.02]
["bitfinex","BTCUSD",1724427173159,0.78946565,61562.0,61561.0,0.02]
["bitfinex","BTCUSD",1724427173519,0.333913,61565.0,61561.0,0.02]
["bitfinex","BTCUSD",1724427173520,0.00085365,61563.0,61561.0,0.17600298]
["bitfinex","BTCUSD",1724427173800,0.00990665,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1724427173999,0.00990665,61565.0,61564.0,0.487297]
["bitfinex","BTCUSD",1724427174197,0.00990665,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1724427174401,0.00990665,61565.0,61564.0,0.487297]
["bitfinex","BTCUSD",1724427174818,0.00990665,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1724427175253,0.01090665,61565.0,61564.0,0.487297]
["bitfinex","BTCUSD",1724427175847,0.01090665,61565.0,61564.0,0.812162]
["bitfinex","BTCUSD",1724427176064,0.010053,61565.0,61564.0,0.812162]
["bitfinex","BTCUSD",1724427176275,0.010053,61565.0,61564.0,1.40676192]
["bitfinex","BTCUSD",1724427176458,0.010053,61565.0,61564.0,1.57466192]
["bitfinex","BTCUSD",1724427176884,0.012053,61565.0,61564.0,1.57466192]
["bitfinex","BTCUSD",1724427177059,0.012053,61565.0,61564.0,2.11256133]
["bitfinex","BTCUSD",1724427177260,0.012053,61565.0,61564.0,2.11470768]
["bitfinex","BTCUSD",1724427177480,0.009053,61565.0,61564.0,2.11470768]
["bitfinex","BTCUSD",1724427177690,0.009053,61565.0,61564.0,2.11970768]
["bitfinex","BTCUSD",1724427177894,0.009053,61565.0,61564.0,2.11756133]
["bitfinex","BTCUSD",1724427178113,0.009053,61565.0,61564.0,2.10700366]
["bitfinex","BTCUSD",1724427178304,0.009053,61565.0,61564.0,2.11900366]
["bitfinex","BTCUSD",1724427178514,0.009053,61565.0,61564.0,2.05362692]
["bitfinex","BTCUSD",1724427178743,0.009053,61565.0,61564.0,2.05577327]
["bitfinex","BTCUSD",1724427178964,0.009053,61565.0,61564.0,2.06762692]
["bitfinex","BTCUSD",1724427179164,0.009053,61565.0,61564.0,2.05477327]
["bitfinex","BTCUSD",1724427179369,0.009053,61565.0,61564.0,2.06777327]
["bitfinex","BTCUSD",1724427179513,0.009053,61565.0,61564.0,2.06662692]
["bitfinex","BTCUSD",1724427179914,0.009053,61565.0,61564.0,2.05362692]
["bitfinex","BTCUSD",1724427180120,0.009053,61565.0,61564.0,2.06662692]
["bitfinex","BTCUSD",1724427180323,0.009053,61565.0,61564.0,1.89872692]
["bitfinex","BTCUSD",1724427180544,0.009053,61565.0,61564.0,3.14072692]
["bitfinex","BTCUSD",1724427180777,0.009053,61565.0,61564.0,3.15472692]
["bitfinex","BTCUSD",1724427181849,0.009053,61565.0,61564.0,3.21466133]
["bitfinex","BTCUSD",1724427182138,0.009053,61565.0,61564.0,3.15472692]
["bitfinex","BTCUSD",1724427183972,0.009053,61565.0,61564.0,2.80686192]
["bitfinex","BTCUSD",1724427184320,0.009053,61565.0,61564.0,2.35189692]
["bitfinex","BTCUSD",1724427184502,0.009053,61565.0,61564.0,2.67676192]
["bitfinex","BTCUSD",1724427184896,0.00990665,61565.0,61564.0,2.67676192]
["bitfinex","BTCUSD",1724427185359,0.009053,61565.0,61564.0,2.67676192]
["bitfinex","BTCUSD",1724427185889,0.00990665,61565.0,61564.0,2.67676192]
["bitfinex","BTCUSD",1724427186038,0.00990665,61565.0,61564.0,2.35189692]
["bitfinex","BTCUSD",1724427186039,0.17980665,61565.0,61564.0,2.35189692]
["bitfinex","BTCUSD",1724427186248,0.17980665,61565.0,61564.0,2.67676192]
["bitfinex","BTCUSD",1724427186436,0.17980665,61565.0,61564.0,1.43476192]
["bitfinex","BTCUSD",1724427186830,0.009053,61565.0,61564.0,1.43476192]
["bitfinex","BTCUSD",1724427187027,0.009053,61565.0,61564.0,1.97056133]
["bitfinex","BTCUSD",1724427187318,0.009053,61565.0,61564.0,2.40322825]
["bitfinex","BTCUSD",1724427187474,0.00989566,61573.0,61564.0,2.40322825]
["bitfinex","BTCUSD",1724427187475,0.00904201,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1724427187815,0.00904201,61573.0,61572.0,1.42387998]
["bitfinex","BTCUSD",1724427187965,0.00904201,61573.0,61572.0,1.80863639]
["bitfinex","BTCUSD",1724427188367,0.00904201,61573.0,61572.0,1.80963639]
["bitfinex","BTCUSD",1724427188570,0.00904201,61573.0,61572.0,1.74870198]
["bitfinex","BTCUSD",1724427188972,0.00904201,61573.0,61572.0,1.76070198]
["bitfinex","BTCUSD",1724427189212,0.00904201,61573.0,61572.0,2.05970198]
["bitfinex","BTCUSD",1724427189354,0.00904201,61573.0,61572.0,2.06084833]
["bitfinex","BTCUSD",1724427189695,0.00904201,61573.0,61572.0,2.11772825]
["bitfinex","BTCUSD",1724427189903,0.00904201,61573.0,61572.0,2.11072825]
["bitfinex","BTCUSD",1724427190106,0.009053,61584.0,61578.0,0.165395]
["bitfinex","BTCUSD",1724427190237,0.009053,61584.0,61583.0,1.49743676]
["bitfinex","BTCUSD",1724427190443,0.009053,61584.0,61583.0,2.43396774]
["bitfinex","BTCUSD",1724427190641,0.009053,61584.0,61583.0,2.49390215]
["bitfinex","BTCUSD",1724427190989,0.009053,61584.0,61583.0,2.43396774]
["bitfinex","BTCUSD",1724427191337,0.009053,61584.0,61583.0,2.49965916]
["bitfinex","BTCUSD",1724427191956,0.009053,61584.0,61583.0,1.44343399]
["bitfinex","BTCUSD",1724427192165,0.009053,61584.0,61583.0,1.08166999]
["bitfinex","BTCUSD",1724427192790,0.009053,61584.0,61583.0,0.77090599]
["bitfinex","BTCUSD",1724427193011,0.009053,61584.0,61583.0,0.28375999]
["bitfinex","BTCUSD",1724427193210,0.009053,61584.0,61583.0,0.11975701]
["bitfinex","BTCUSD",1724427193588,0.179253,61584.0,61583.0,0.10575701]
["bitfinex","BTCUSD",1724427193760,0.18010665,61584.0,61583.0,0.01275701]
["bitfinex","BTCUSD",1724427193915,0.33756399,61584.0,61583.0,0.01275701]
["bitfinex","BTCUSD",1724427194115,0.33756399,61584.0,61583.0,0.02675701]
["bitfinex","BTCUSD",1724427194320,0.33756399,61584.0,61583.0,0.49990301]
["bitfinex","BTCUSD",1724427194624,0.33756399,61584.0,61583.0,1.09566999]
["bitfinex","BTCUSD",1724427195048,0.33756399,61584.0,61583.0,1.08866999]
["bitfinex","BTCUSD",1724427195455,0.33756399,61584.0,61583.0,1.09266999]
["bitfinex","BTCUSD",1724427196432,0.33756399,61584.0,61583.0,1.41743399]
["bitfinex","BTCUSD",1724427196639,0.33756399,61584.0,61583.0,1.54773399]
["bitfinex","BTCUSD",1724427196640,0.16651034,61584.0,61583.0,1.54773399]
["bitfinex","BTCUSD",1724427196867,0.16651034,61584.0,61583.0,1.57073399]
["bitfinex","BTCUSD",1724427197410,0.16651034,61584.0,61583.0,1.43343399]
["bitfinex","BTCUSD",1724427197794,0.32671034,61584.0,61583.0,1.42043399]
["bitfinex","BTCUSD",1724427198008,0.32671034,61584.0,61583.0,1.09566999]
["bitfinex","BTCUSD",1724427198231,0.32671034,61584.0,61583.0,1.41643399]
["bitfinex","BTCUSD",1724427198432,0.32671034,61584.0,61583.0,1.09166999]
["bitfinex","BTCUSD",1724427198646,0.32671034,61584.0,61583.0,1.08766999]
["bitfinex","BTCUSD",1724427198647,0.16651034,61584.0,61583.0,1.08766999]
["bitfinex","BTCUSD",1724427198852,0.16651034,61584.0,61583.0,1.09766999]
["bitfinex","BTCUSD",1724427199086,0.16651034,61584.0,61583.0,1.09166999]
["bitfinex","BTCUSD",1724427199231,0.16651034,61584.0,61583.0,1.42943399]
["bitfinex","BTCUSD",1724427199431,0.16651034,61584.0,61583.0,1.43643399]
["bitfinex","BTCUSD",1724427199644,0.16651034,61584.0,61583.0,1.43758034]
["bitfinex","BTCUSD",1724427199825,0.16651034,61584.0,61583.0,1.43158034]
["bitfinex","BTCUSD",1724427200040,0.16651034,61584.0,61583.0,2.99834434]
["bitfinex","BTCUSD",1724427200247,0.16651034,61584.0,61583.0,3.13119799]
["bitfinex","BTCUSD",1724427200492,0.16651034,61584.0,61571.0,0.04812939]
["bitfinex","BTCUSD",1724427200493,0.1616,61579.0,61571.0,0.04812939]
["bitfinex","BTCUSD",1724427200663,0.1616,61578.0,61577.0,0.162398]
["bitfinex","BTCUSD",1724427200888,0.1616,61578.0,61574.0,0.162406]
["bitfinex","BTCUSD",1724427200889,0.00085365,61575.0,61574.0,0.162406]
["bitfinex","BTCUSD",1724427201093,0.16651034,61584.0,61571.0,0.00577118]
["bitfinex","BTCUSD",1724427201094,0.32811034,61584.0,61576.0,0.1364]
["bitfinex","BTCUSD",1724427201321,0.32811034,61584.0,61583.0,0.01]
["bitfinex","BTCUSD",1724427201481,0.32811034,61584.0,61583.0,0.507146]
["bitfinex","BTCUSD",1724427201687,0.32811034,61584.0,61583.0,0.01]
["bitfinex","BTCUSD",1724427201880,0.32811034,61584.0,61583.0,0.16400298]
["bitfinex","BTCUSD",1724427202082,0.32811034,61584.0,61577.0,0.001]
["bitfinex","BTCUSD",1724427202311,0.00085365,61578.0,61577.0,0.001]
["bitfinex","BTCUSD",1724427203039,0.00085365,61577.0,61576.0,0.0055976]
["bitfinex","BTCUSD",1724427203240,0.00085365,61577.0,61576.0,0.16960058]
["bitfinex","BTCUSD",1724427203442,0.16785365,61578.0,61576.0,0.16400298]
["bitfinex","BTCUSD",1724427203733,0.167,61578.0,61577.0,0.32640098]
["bitfinex","BTCUSD",1724427204124,0.167,61578.0,61577.0,0.16400298]
["bitfinex","BTCUSD",1724427204671,0.16785365,61578.0,61577.0,0.26400298]
["bitfinex","BTCUSD",1724427204880,0.16785365,61578.0,61577.0,0.26600298]
["bitfinex","BTCUSD",1724427205220,0.16785365,61578.0,61577.0,0.26500298]
["bitfinex","BTCUSD",1724427205423,0.16785365,61578.0,61577.0,0.101]
["bitfinex","BTCUSD",1724427205627,0.16785365,61578.0,61577.0,0.1]
["bitfinex","BTCUSD",1724427205822,0.00085365,61577.0,61576.0,0.1]
["bitfinex","BTCUSD",1724427206047,0.00085365,61577.0,61576.0,0.75120398]
["bitfinex","BTCUSD",1724427206257,0.00190421,61578.0,61577.0,0.81199]
["bitfinex","BTCUSD",1724427206470,0.00090421,61578.0,61577.0,1.09899298]
["bitfinex","BTCUSD",1724427207459,0.00090421,61578.0,61577.0,1.42378898]
["bitfinex","BTCUSD",1724427207681,0.00290421,61578.0,61577.0,1.42378898]
["bitfinex","BTCUSD",1724427208089,0.00090421,61578.0,61577.0,1.42378898]
["bitfinex","BTCUSD",1724427208298,0.00090421,61578.0,61577.0,1.43393533]
["bitfinex","BTCUSD",1724427208498,0.00090421,61578.0,61577.0,1.43593533]
["bitfinex","BTCUSD",1724427208931,0.00090421,61578.0,61577.0,1.76073133]
["bitfinex","BTCUSD",1724427209137,0.00090421,61578.0,61577.0,1.92463133]
["bitfinex","BTCUSD",1724427209396,0.00090421,61578.0,61577.0,1.41278898]
["bitfinex","BTCUSD",1724427209617,0.00090421,61578.0,61577.0,1.41378898]
["bitfinex","BTCUSD",1724427210037,0.00090421,61578.0,61577.0,1.40978898]
["bitfinex","BTCUSD",1724427210653,0.00090421,61578.0,61577.0,1.43278898]
["bitfinex","BTCUSD",1724427210851,0.00090421,61578.0,61577.0,1.43078898]
["bitfinex","BTCUSD",1724427211057,0.009053,61584.0,61583.0,1.136674]
["bitfinex","BTCUSD",1724427211190,0.009053,61584.0,61583.0,1.94714304]
["bitfinex","BTCUSD",1724427211407,0.04259476,61586.0,61585.0,0.984485]
["bitfinex","BTCUSD",1724427211581,0.00542942,61589.0,61588.0,0.62475335]
["bitfinex","BTCUSD",1724427211779,0.00085365,61598.0,61589.0,1.137565]
["bitfinex","BTCUSD",1724427212013,0.00058863,61600.0,61589.0,1.137565]
["bitfinex","BTCUSD",1724427212014,0.00058863,61600.0,61589.0,1.72630098]
["bitfinex","BTCUSD",1724427212429,0.00058863,61600.0,61589.0,1.42356798]
["bitfinex","BTCUSD",1724427212832,0.00144228,61600.0,61589.0,1.42356798]
["bitfinex","BTCUSD",1724427213054,0.1717,61595.0,61589.0,1.42356798]
["bitfinex","BTCUSD",1724427213329,0.1717,61595.0,61589.0,1.43756798]
["bitfinex","BTCUSD",1724427213644,0.00085365,61594.0,61589.0,1.42356798]
["bitfinex","BTCUSD",1724427214026,0.00085365,61594.0,61589.0,1.10383498]
["bitfinex","BTCUSD",1724427214321,0.00085365,61598.0,61589.0,1.09419204]
["bitfinex","BTCUSD",1724427214521,0.17595365,61599.0,61589.0,1.41892504]
["bitfinex","BTCUSD",1724427214760,0.00085365,61598.0,61589.0,1.43292504]
["bitfinex","BTCUSD",1724427214965,0.00085365,61598.0,61589.0,1.41892504]
["bitfinex","BTCUSD",1724427215409,0.00085365,61596.0,61589.0,1.44192504]
["bitfinex","BTCUSD",1724427215598,0.00085365,61596.0,61589.0,1.45592504]
["bitfinex","BTCUSD",1724427215926,0.1751,61599.0,61589.0,1.45592504]
["bitfinex","BTCUSD",1724427215927,0.17595365,61599.0,61589.0,1.62762504]
["bitfinex","BTCUSD",1724427216130,0.17595365,61599.0,61589.0,1.61362504]
["bitfinex","BTCUSD",1724427216328,0.00085365,61598.0,61589.0,1.62762504]
["bitfinex","BTCUSD",1724427216531,0.17595365,61599.0,61589.0,1.62762504]
["bitfinex","BTCUSD",1724427216976,0.17595365,61599.0,61589.0,2.3144241]
["bitfinex","BTCUSD",1724427217177,0.17595365,61599.0,61589.0,2.3284241]
["bitfinex","BTCUSD",1724427217178,0.1751,61599.0,61589.0,2.3284241]
["bitfinex","BTCUSD",1724427217381,0.0002,61599.0,61589.0,2.3424241]
["bitfinex","BTCUSD",1724427217779,0.0002,61599.0,61589.0,2.4669241]
["bitfinex","BTCUSD",1724427217986,0.0002,61599.0,61589.0,2.4809241]
["bitfinex","BTCUSD",1724427218206,0.00105365,61599.0,61589.0,2.4809241]
["bitfinex","BTCUSD",1724427218612,0.00149293,61590.0,61589.0,2.1421911]
["bitfinex","BTCUSD",1724427218836,0.00149293,61590.0,61589.0,2.1561911]
["bitfinex","BTCUSD",1724427219403,0.02695283,61590.0,61589.0,2.4809241]
["bitfinex","BTCUSD",1724427219848,0.02695283,61590.0,61589.0,1.9694911]
["bitfinex","BTCUSD",1724427219973,0.02695283,61590.0,61589.0,1.58042504]
["bitfinex","BTCUSD",1724427220179,0.02695283,61590.0,61589.0,1.59442504]
["bitfinex","BTCUSD",1724427220409,0.02695283,61590.0,61589.0,1.58042504]
["bitfinex","BTCUSD",1724427220578,0.02695283,61590.0,61589.0,1.59442504]
["bitfinex","BTCUSD",1724427220963,0.02695283,61590.0,61589.0,1.58042504]
["bitfinex","BTCUSD",1724427221167,0.02695283,61590.0,61589.0,1.23269204]
["bitfinex","BTCUSD",1724427221384,0.02695283,61590.0,61589.0,1.24669204]
["bitfinex","BTCUSD",1724427221609,0.02695283,61590.0,61589.0,1.09419204]
["bitfinex","BTCUSD",1724427221821,0.00149293,61590.0,61589.0,1.08019204]
["bitfinex","BTCUSD",1724427222033,0.00149293,61590.0,61589.0,2.35019204]
["bitfinex","BTCUSD",1724427222240,0.00234658,61590.0,61589.0,0.68345904]
["bitfinex","BTCUSD",1724427222448,0.17564658,61590.0,61589.0,0.19636004]
["bitfinex","BTCUSD",1724427222652,0.17564658,61590.0,61589.0,0.18236004]
["bitfinex","BTCUSD",1724427222906,0.17564658,61590.0,61589.0,0.68345904]
["bitfinex","BTCUSD",1724427223109,0.17564658,61590.0,61589.0,1.33292504]
["bitfinex","BTCUSD",1724427223322,0.17564658,61590.0,61589.0,1.00819204]
["bitfinex","BTCUSD",1724427223522,0.17564658,61590.0,61589.0,0.29636004]
["bitfinex","BTCUSD",1724427223775,0.17564658,61590.0,61589.0,0.78345904]
["bitfinex","BTCUSD",1724427223937,0.17564658,61590.0,61589.0,0.43072604]
["bitfinex","BTCUSD",1724427224353,0.17564658,61590.0,61589.0,0.26836004]
["bitfinex","BTCUSD",1724427224558,0.17564658,61590.0,61589.0,0.27936004]
["bitfinex","BTCUSD",1724427224758,0.17564658,61590.0,61589.0,0.75545904]
["bitfinex","BTCUSD",1724427224978,0.17564658,61590.0,61589.0,1.08019204]
["bitfinex","BTCUSD",1724427225425,0.17564658,61590.0,61589.0,1.08219204]
["bitfinex","BTCUSD",1724427225630,0.17564658,61590.0,61589.0,0.75745904]
["bitfinex","BTCUSD",1724427225830,0.17564658,61590.0,61589.0,0.75545904]
["bitfinex","BTCUSD",1724427226237,0.17564658,61590.0,61589.0,0.26836004]
["bitfinex","BTCUSD",1724427226990,0.17564658,61590.0,61589.0,0.43072604]
["bitfinex","BTCUSD",1724427227998,0.17564658,61590.0,61589.0,1.08019204]
["bitfinex","BTCUSD",1724427228189,0.17564658,61590.0,61589.0,0.43072604]
["bitfinex","BTCUSD",1724427228392,0.17564658,61590.0,61589.0,0.75545904]
["bitfinex","BTCUSD",1724427228789,0.17564658,61590.0,61589.0,1.08019204]
["bitfinex","BTCUSD",1724427229612,0.17564658,61590.0,61589.0,0.75545904]
["bitfinex","BTCUSD",1724427230223,0.17564658,61590.0,61589.0,0.75628104]
["bitfinex","BTCUSD",1724427230648,0.33801058,61590.0,61589.0,0.10517906]
["bitfinex","BTCUSD",1724427230863,0.33801058,61590.0,61589.0,0.00517906]
["bitfinex","BTCUSD",1724427230864,0.17564658,61590.0,61589.0,0.00517906]
["bitfinex","BTCUSD",1724427231048,0.17564658,61590.0,61589.0,0.10517906]
["bitfinex","BTCUSD",1724427231483,0.17564658,61590.0,61589.0,0.75628104]
["bitfinex","BTCUSD",1724427231738,0.17564658,61590.0,61589.0,0.43154804]
["bitfinex","BTCUSD",1724427231928,0.17564658,61590.0,61589.0,0.75628104]
["bitfinex","BTCUSD",1724427232298,0.17564658,61590.0,61589.0,0.10517906]
["bitfinex","BTCUSD",1724427232299,0.33801058,61590.0,61589.0,0.10517906]
["bitfinex","BTCUSD",1724427232501,0.33801058,61590.0,61589.0,0.00517906]
["bitfinex","BTCUSD",1724427232707,0.17564658,61590.0,61589.0,0.10517906]
["bitfinex","BTCUSD",1724427232869,0.33801058,61590.0,61589.0,0.10517906]
["bitfinex","BTCUSD",1724427233279,0.17564658,61590.0,61589.0,0.10517906]
["bitfinex","BTCUSD",1724427233699,0.17564658,61590.0,61589.0,0.00517906]
["bitfinex","BTCUSD",1724427233903,0.17564658,61590.0,61589.0,0.33154804]
["bitfinex","BTCUSD",1724427234146,0.17564658,61590.0,61589.0,0.26918204]
["bitfinex","BTCUSD",1724427234353,0.17564658,61590.0,61589.0,0.43154804]
["bitfinex","BTCUSD",1724427234555,0.17564658,61590.0,61589.0,0.75628104]
["bitfinex","BTCUSD",1724427236128,0.17564658,61590.0,61589.0,1.08101404]
["bitfinex","BTCUSD",1724427236332,0.00234658,61590.0,61589.0,1.08101404]
["bitfinex","BTCUSD",1724427236539,0.00234658,61590.0,61589.0,0.75628104]
["bitfinex","BTCUSD",1724427236749,0.00234658,61590.0,61589.0,0.10517906]
["bitfinex","BTCUSD",1724427237064,0.33271058,61590.0,61589.0,0.10517906]
["bitfinex","BTCUSD",1724427237430,0.65743858,61590.0,61589.0,0.10517906]
["bitfinex","BTCUSD",1724427237641,0.65685231,61590.0,61589.0,0.00517906]
["bitfinex","BTCUSD",1724427237846,1.11778031,61590.0,61589.0,0.00517906]
["bitfinex","BTCUSD",1724427238298,0.79305231,61590.0,61589.0,0.00517906]
["bitfinex","BTCUSD",1724427238505,0.30596031,61590.0,61589.0,0.00517906]
["bitfinex","BTCUSD",1724427238699,0.46832431,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427239996,0.79305231,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427240241,0.16976031,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427240453,0.33212431,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427240670,0.98158031,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427241556,0.33212431,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427241835,0.65685231,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427242463,0.33212431,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427242636,0.65685231,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427242832,0.33212431,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427243098,0.65685231,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427244947,0.33212431,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427245169,0.65685231,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427245828,0.98158031,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427246040,1.30630831,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427246391,1.43470831,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427246612,1.10998031,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427246801,0.78525231,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427247553,0.33212431,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427247722,0.65685231,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427247877,0.98258031,61590.0,61589.0,0.0057333]
["bitfinex","BTCUSD",1724427248280,0.98158031,61590.0,61589.0,0.0057333]
["bitfinex","BTCUSD",1724427248483,0.98658031,61590.0,61589.0,0.0057333]
["bitfinex","BTCUSD",1724427248680,1.31130831,61590.0,61589.0,0.0057333]
["bitfinex","BTCUSD",1724427249091,0.98658031,61590.0,61589.0,0.0057333]
["bitfinex","BTCUSD",1724427249288,2.08269665,61590.0,61589.0,0.0057333]
["bitfinex","BTCUSD",1724427249515,2.39382109,61590.0,61589.0,0.0057333]
["bitfinex","BTCUSD",1724427249850,1.93273929,61590.0,61589.0,0.0057333]
["bitfinex","BTCUSD",1724427250039,1.95815535,61590.0,61589.0,0.0057333]
["bitfinex","BTCUSD",1724427250247,1.95515535,61590.0,61589.0,0.0057333]
["bitfinex","BTCUSD",1724427250458,1.95515535,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427250459,1.95415535,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427250883,1.95515535,61590.0,61589.0,0.0057333]
["bitfinex","BTCUSD",1724427251088,1.95415535,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427251535,1.61701129,61590.0,61589.0,0.0067333]
["bitfinex","BTCUSD",1724427251973,2.09144042,61590.0,61589.0,0.0057333]
["bitfinex","BTCUSD",1724427252290,1.94273929,61590.0,61589.0,0.0067333]
["bitfinex","BTCUSD",1724427252919,1.92873929,61590.0,61589.0,0.0047333]
["bitfinex","BTCUSD",1724427253281,1.94373929,61590.0,61589.0,0.0057333]
["bitfinex","BTCUSD",1724427253494,2.31688226,61590.0,61589.0,0.0057333]
["bitfinex","BTCUSD",1724427253692,2.31688226,61590.0,61577.0,0.000822]
["bitfinex","BTCUSD",1724427253693,1.30232165,61578.0,61577.0,0.000822]
["bitfinex","BTCUSD",1724427253867,1.30232165,61578.0,61563.0,0.49229154]
["bitfinex","BTCUSD",1724427253868,0.32298565,61564.0,61563.0,0.4922407]
["bitfinex","BTCUSD",1724427254286,0.00085365,61555.0,61554.0,0.949291]
["bitfinex","BTCUSD",1724427254482,0.00085365,61555.0,61554.0,1.11329398]
["bitfinex","BTCUSD",1724427255614,0.00085365,61558.0,61554.0,0.40100298]
["bitfinex","BTCUSD",1724427255822,0.02632831,61565.0,61564.0,0.595597]
["bitfinex","BTCUSD",1724427256022,0.02632831,61565.0,61564.0,0.85959998]
["bitfinex","BTCUSD",1724427256226,0.02632831,61565.0,61564.0,1.18446498]
["bitfinex","BTCUSD",1724427256978,0.02547466,61565.0,61564.0,1.35626498]
["bitfinex","BTCUSD",1724427257105,0.02647466,61565.0,61564.0,3.26325442]
["bitfinex","BTCUSD",1724427257305,0.02547466,61565.0,61564.0,3.26225442]
["bitfinex","BTCUSD",1724427257553,0.00085365,61583.0,61581.0,0.1152]
["bitfinex","BTCUSD",1724427257797,0.00085365,61586.0,61585.0,0.811885]
["bitfinex","BTCUSD",1724427258145,0.00085365,61586.0,61585.0,0.911885]
["bitfinex","BTCUSD",1724427258349,0.02631856,61586.0,61585.0,0.911885]
["bitfinex","BTCUSD",1724427258550,0.02631856,61586.0,61585.0,1.54776344]
["bitfinex","BTCUSD",1724427259503,0.02546491,61586.0,61585.0,1.65876344]
["bitfinex","BTCUSD",1724427259622,0.02546491,61586.0,61585.0,2.17761744]
["bitfinex","BTCUSD",1724427259824,0.0002,61599.0,61589.0,0.811832]
["bitfinex","BTCUSD",1724427260045,0.02546216,61594.0,61589.0,1.547965]
["bitfinex","BTCUSD",1724427260247,0.02546216,61594.0,61589.0,1.872698]
["bitfinex","BTCUSD",1724427260473,0.0002,61599.0,61589.0,1.87584435]
["bitfinex","BTCUSD",1724427260671,0.0002,61599.0,61589.0,1.872698]
["bitfinex","BTCUSD",1724427260900,0.0002,61599.0,61589.0,1.874698]
["bitfinex","BTCUSD",1724427261430,0.00290666,61590.0,61589.0,2.06470098]
["bitfinex","BTCUSD",1724427261621,0.00290666,61590.0,61589.0,2.06584733]
["bitfinex","BTCUSD",1724427261761,0.00290666,61590.0,61589.0,2.06270098]
["bitfinex","BTCUSD",1724427261961,0.00290666,61590.0,61589.0,2.06470098]
["bitfinex","BTCUSD",1724427262408,0.00290666,61590.0,61589.0,2.06584733]
["bitfinex","BTCUSD",1724427262608,0.00290666,61590.0,61589.0,2.45447228]
["bitfinex","BTCUSD",1724427263010,0.00290666,61590.0,61589.0,2.45132593]
["bitfinex","BTCUSD",1724427263270,0.00290666,61590.0,61589.0,2.45447228]
["bitfinex","BTCUSD",1724427263419,0.00290666,61590.0,61589.0,2.45132593]
["bitfinex","BTCUSD",1724427263819,0.00290666,61590.0,61589.0,2.45332593]
["bitfinex","BTCUSD",1724427263998,0.0002,61599.0,61598.0,1.416697]
["bitfinex","BTCUSD",1724427264202,0.0002,61599.0,61598.0,2.09232493]
["bitfinex","BTCUSD",1724427264607,0.00105365,61599.0,61598.0,2.09232493]
["bitfinex","BTCUSD",1724427264808,0.0002,61599.0,61598.0,1.70369998]
["bitfinex","BTCUSD",1724427265828,0.00105365,61599.0,61598.0,1.70369998]
["bitfinex","BTCUSD",1724427266048,0.0002,61599.0,61598.0,1.70369998]
["bitfinex","BTCUSD",1724427266419,0.0012,61599.0,61598.0,1.71826679]
["bitfinex","BTCUSD",1724427266604,0.00205365,61599.0,61598.0,1.72326679]
["bitfinex","BTCUSD",1724427266807,0.00205365,61599.0,61598.0,1.53496679]
["bitfinex","BTCUSD",1724427267160,0.0012,61599.0,61598.0,1.53496679]
["bitfinex","BTCUSD",1724427267365,0.00205365,61599.0,61598.0,1.53496679]
["bitfinex","BTCUSD",1724427268049,0.00205365,61599.0,61598.0,0.60659381]
["bitfinex","BTCUSD",1724427268472,0.00205365,61599.0,61598.0,0.50659381]
["bitfinex","BTCUSD",1724427268676,0.00205365,61599.0,61598.0,0.01956681]
["bitfinex","BTCUSD",1724427268805,0.00205365,61599.0,61598.0,0.18190881]
["bitfinex","BTCUSD",1724427269004,0.00205365,61599.0,61598.0,0.50659381]
["bitfinex","BTCUSD",1724427269414,0.00205365,61599.0,61598.0,0.83127881]
["bitfinex","BTCUSD",1724427269623,0.00205365,61599.0,61598.0,1.09528179]
["bitfinex","BTCUSD",1724427269808,0.0012,61599.0,61598.0,1.41996679]
["bitfinex","BTCUSD",1724427270190,0.00205365,61599.0,61598.0,1.41996679]
["bitfinex","BTCUSD",1724427270787,0.00205365,61599.0,61598.0,1.09528179]
["bitfinex","BTCUSD",1724427271474,0.33499365,61599.0,61598.0,0.11956681]
["bitfinex","BTCUSD",1724427271614,0.00205365,61599.0,61598.0,0.014]
["bitfinex","BTCUSD",1724427271813,0.00205365,61599.0,61598.0,0.176342]
["bitfinex","BTCUSD",1724427272053,0.00205365,61599.0,61598.0,0.501027]
["bitfinex","BTCUSD",1724427272461,0.0002,61599.0,61598.0,1.30039998]
["bitfinex","BTCUSD",1724427272638,0.00105365,61599.0,61598.0,0.32634498]
["bitfinex","BTCUSD",1724427272834,0.01405365,61599.0,61598.0,0.32734498]
["bitfinex","BTCUSD",1724427273083,0.01405365,61599.0,61598.0,0.6577318]
["bitfinex","BTCUSD",1724427273256,0.01405365,61599.0,61598.0,0.00570182]
["bitfinex","BTCUSD",1724427273257,0.00105365,61599.0,61598.0,0.00570182]
["bitfinex","BTCUSD",1724427273461,0.00105365,61599.0,61598.0,0.162342]
["bitfinex","BTCUSD",1724427273621,0.00405365,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1724427273830,0.32629365,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1724427274051,0.16395365,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1724427274255,0.16095365,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1724427274558,0.64797365,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1724427274773,0.64712,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1724427275004,1.37103365,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1724427275534,0.66345265,61589.0,61588.0,0.00577427]
["bitfinex","BTCUSD",1724427275717,0.00085365,61582.0,61581.0,0.324774]
["bitfinex","BTCUSD",1724427275916,0.00085365,61582.0,61576.0,1.73429154]
["bitfinex","BTCUSD",1724427275917,0.00085365,61577.0,61576.0,0.1624]
["bitfinex","BTCUSD",1724427276146,0.00085365,61577.0,61576.0,0.65120198]
["bitfinex","BTCUSD",1724427276795,0.00085365,61577.0,61576.0,0.65683913]
["bitfinex","BTCUSD",1724427277280,0.00185365,61577.0,61576.0,0.66183913]
["bitfinex","BTCUSD",1724427277535,0.00285365,61577.0,61576.0,0.00563715]
["bitfinex","BTCUSD",1724427277798,0.00085365,61570.0,61567.0,1.242]
["bitfinex","BTCUSD",1724427278000,0.00085365,61570.0,61569.0,0.487257]
["bitfinex","BTCUSD",1724427278204,0.00085365,61570.0,61569.0,0.162419]
["bitfinex","BTCUSD",1724427278425,0.00085365,61569.0,61568.0,0.32642198]
["bitfinex","BTCUSD",1724427278648,0.00085365,61569.0,61568.0,0.65126598]
["bitfinex","BTCUSD",1724427278876,0.00085365,61569.0,61568.0,0.97610998]
["bitfinex","BTCUSD",1724427279728,0.00185365,61569.0,61568.0,0.98310998]
["bitfinex","BTCUSD",1724427280174,0.00085365,61569.0,61568.0,0.97610998]
["bitfinex","BTCUSD",1724427280689,0.002,61569.0,61568.0,1.41395398]
["bitfinex","BTCUSD",1724427280852,0.001,61569.0,61568.0,1.40695398]
["bitfinex","BTCUSD",1724427281056,0.00085365,61572.0,61571.0,0.81207]
["bitfinex","BTCUSD",1724427281308,0.00085365,61572.0,61571.0,1.30090098]
["bitfinex","BTCUSD",1724427281536,0.1448,61585.0,61584.0,0.162379]
["bitfinex","BTCUSD",1724427281734,0.0254698,61587.0,61586.0,0.811872]
["bitfinex","BTCUSD",1724427281943,0.0254698,61587.0,61586.0,0.922472]
["bitfinex","BTCUSD",1724427282157,0.0254698,61587.0,61586.0,1.347221]
["bitfinex","BTCUSD",1724427282368,0.0254698,61587.0,61586.0,1.67197]
["bitfinex","BTCUSD",1724427282542,0.0254698,61587.0,61586.0,1.509521]
["bitfinex","BTCUSD",1724427282977,0.00098687,61600.0,61586.0,1.509521]
["bitfinex","BTCUSD",1724427282978,0.00085365,61598.0,61597.0,0.811727]
["bitfinex","BTCUSD",1724427283180,0.00085365,61598.0,61597.0,0.97572998]
["bitfinex","BTCUSD",1724427283385,0.00085365,61598.0,61597.0,0.487036]
["bitfinex","BTCUSD",1724427283588,0.00085365,61598.0,61597.0,0.587036]
["bitfinex","BTCUSD",1724427284019,0.02741957,61599.0,61598.0,0.162342]
["bitfinex","BTCUSD",1724427284222,0.02741957,61599.0,61597.0,0.424691]
["bitfinex","BTCUSD",1724427284223,0.00085365,61598.0,61597.0,0.1]
["bitfinex","BTCUSD",1724427284426,0.00085365,61598.0,61597.0,0.587036]
["bitfinex","BTCUSD",1724427284631,0.00085365,61598.0,61597.0,0.59277331]
["bitfinex","BTCUSD",1724427284810,0.00385365,61598.0,61597.0,0.26908231]
["bitfinex","BTCUSD",1724427285006,0.14215365,61598.0,61597.0,0.00673731]
["bitfinex","BTCUSD",1724427285216,1.00330339,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1724427285404,1.00330339,61598.0,61597.0,0.002]
["bitfinex","BTCUSD",1724427285405,1.27955065,61598.0,61597.0,0.002]
["bitfinex","BTCUSD",1724427285706,1.27855065,61598.0,61597.0,0.002]
["bitfinex","BTCUSD",1724427285861,1.32035065,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1724427286064,1.81303863,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1724427286278,1.97701741,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1724427286500,1.97701741,61598.0,61574.0,0.49229154]
["bitfinex","BTCUSD",1724427286501,0.00085365,61575.0,61574.0,0.49229154]
["bitfinex","BTCUSD",1724427286703,0.13925365,61575.0,61574.0,0.49229154]
["bitfinex","BTCUSD",1724427286906,0.00085365,61573.0,61572.0,0.16241]
["bitfinex","BTCUSD",1724427287105,0.00085365,61573.0,61565.0,0.097]
["bitfinex","BTCUSD",1724427287447,0.00085365,61568.0,61567.0,0.48727]
["bitfinex","BTCUSD",1724427287567,0.00085365,61571.0,61567.0,0.00579177]
["bitfinex","BTCUSD",1724427287765,0.00085365,61571.0,61568.0,0.162421]
["bitfinex","BTCUSD",1724427288302,0.00085365,61570.0,61568.0,0.162421]
["bitfinex","BTCUSD",1724427288484,0.00085365,61570.0,61567.0,0.162423]
["bitfinex","BTCUSD",1724427288687,0.00085365,61570.0,61569.0,0.324838]
["bitfinex","BTCUSD",1724427288889,0.00085365,61570.0,61563.0,0.33139866]
["bitfinex","BTCUSD",1724427288890,0.00085365,61571.0,61568.0,0.162421]
["bitfinex","BTCUSD",1724427289115,0.1464,61575.0,61569.0,0.162417]
["bitfinex","BTCUSD",1724427289116,0.00085365,61570.0,61569.0,0.162417]
["bitfinex","BTCUSD",1724427289517,0.00085365,61564.0,61563.0,0.16896566]
["bitfinex","BTCUSD",1724427289723,0.00085365,61564.0,61563.0,0.75783864]
["bitfinex","BTCUSD",1724427289951,0.00085365,61564.0,61563.0,0.26896566]
["bitfinex","BTCUSD",1724427289952,0.14525365,61564.0,61563.0,0.26896566]
["bitfinex","BTCUSD",1724427290291,0.001,61568.0,61563.0,0.43140066]
["bitfinex","BTCUSD",1724427290292,0.16692472,61568.0,61563.0,0.43140066]
["bitfinex","BTCUSD",1724427290439,0.14145365,61568.0,61567.0,0.487273]
["bitfinex","BTCUSD",1724427290643,0.14145365,61568.0,61567.0,0.262424]
["bitfinex","BTCUSD",1724427291050,0.14145365,61568.0,61567.0,0.1]
["bitfinex","BTCUSD",1724427291251,0.0254719,61572.0,61563.0,0.01053066]
["bitfinex","BTCUSD",1724427291252,0.31078565,61564.0,61563.0,0.01053066]
["bitfinex","BTCUSD",1724427291583,0.14835365,61564.0,61563.0,0.01053066]
["bitfinex","BTCUSD",1724427291955,0.14835365,61564.0,61563.0,0.49783566]
["bitfinex","BTCUSD",1724427292158,0.00085365,61564.0,61563.0,0.82270566]
["bitfinex","BTCUSD",1724427292575,0.00185365,61564.0,61563.0,0.82970566]
["bitfinex","BTCUSD",1724427292794,0.00085365,61564.0,61563.0,0.81870566]
["bitfinex","BTCUSD",1724427293346,0.00085365,61564.0,61563.0,0.16896566]
["bitfinex","BTCUSD",1724427293561,0.00085365,61564.0,61563.0,0.00753066]
["bitfinex","BTCUSD",1724427293775,0.00185365,61564.0,61563.0,0.00753066]
["bitfinex","BTCUSD",1724427293976,0.00185365,61564.0,61563.0,0.49483566]
["bitfinex","BTCUSD",1724427294936,0.00185365,61564.0,61563.0,0.81970566]
["bitfinex","BTCUSD",1724427295460,0.00185365,61564.0,61563.0,0.91970566]
["bitfinex","BTCUSD",1724427295986,0.00185365,61564.0,61563.0,0.59483566]
["bitfinex","BTCUSD",1724427296445,0.30108565,61564.0,61563.0,0.00753066]
["bitfinex","BTCUSD",1724427296653,0.30108565,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427296654,0.66675065,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427296873,0.99161565,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427297211,0.66675065,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427297757,0.66205123,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427297931,0.66305123,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427298798,0.66305123,61564.0,61563.0,0.000822]
["bitfinex","BTCUSD",1724427299310,0.66233794,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427299514,0.66333794,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427299842,0.66333794,61564.0,61563.0,0.000822]
["bitfinex","BTCUSD",1724427300261,0.66333794,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427300906,0.66433794,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427301105,1.48007092,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427301335,1.48207092,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427301541,1.48007092,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427302023,1.48207092,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427302328,1.48148466,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427302613,1.48048466,61564.0,61563.0,0.000822]
["bitfinex","BTCUSD",1724427302762,1.49248466,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427302965,1.48848466,61564.0,61563.0,0.002822]
["bitfinex","BTCUSD",1724427303354,1.48948466,61564.0,61563.0,0.000822]
["bitfinex","BTCUSD",1724427303503,1.48048466,61564.0,61563.0,0.000822]
["bitfinex","BTCUSD",1724427303711,1.48048466,61564.0,61563.0,0.002822]
["bitfinex","BTCUSD",1724427303712,1.49948466,61564.0,61563.0,0.002822]
["bitfinex","BTCUSD",1724427303908,1.33248168,61564.0,61563.0,0.002822]
["bitfinex","BTCUSD",1724427304136,0.98761668,61564.0,61563.0,0.000822]
["bitfinex","BTCUSD",1724427304308,0.98961668,61564.0,61563.0,0.000822]
["bitfinex","BTCUSD",1724427304510,0.99861668,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427304874,0.63295168,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427305120,0.30808668,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427305320,0.63295168,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427305937,0.95481668,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427306140,0.62095168,61564.0,61563.0,0.000822]
["bitfinex","BTCUSD",1724427306368,0.63395168,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427306567,0.64295168,61564.0,61563.0,0.002822]
["bitfinex","BTCUSD",1724427306771,0.14265468,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427306973,0.00028671,61564.0,61563.0,0.488127]
["bitfinex","BTCUSD",1724427307158,0.00028671,61564.0,61563.0,0.165257]
["bitfinex","BTCUSD",1724427307159,0.02228671,61564.0,61563.0,0.165257]
["bitfinex","BTCUSD",1724427307351,0.02228671,61564.0,61563.0,0.490127]
["bitfinex","BTCUSD",1724427307551,0.02228671,61564.0,61563.0,0.165257]
["bitfinex","BTCUSD",1724427307755,0.00928671,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427308270,0.00928671,61564.0,61563.0,0.164257]
["bitfinex","BTCUSD",1724427308509,0.00028671,61564.0,61563.0,0.163257]
["bitfinex","BTCUSD",1724427308926,0.00028671,61564.0,61563.0,0.164257]
["bitfinex","BTCUSD",1724427308927,0.00828671,61564.0,61563.0,0.164257]
["bitfinex","BTCUSD",1724427309134,0.00828671,61564.0,61563.0,0.002822]
["bitfinex","BTCUSD",1724427309135,0.65438371,61564.0,61563.0,0.002822]
["bitfinex","BTCUSD",1724427309335,0.64638371,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427309541,0.64238371,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427309745,0.96724871,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427309940,0.01128671,61564.0,61563.0,0.164257]
["bitfinex","BTCUSD",1724427310136,0.01128671,61564.0,61563.0,0.165257]
["bitfinex","BTCUSD",1724427310336,0.00828671,61564.0,61563.0,0.164257]
["bitfinex","BTCUSD",1724427310537,0.17071871,61564.0,61563.0,0.001822]
["bitfinex","BTCUSD",1724427310766,0.50658371,61564.0,61563.0,0.002822]
["bitfinex","BTCUSD",1724427310938,0.01928671,61564.0,61563.0,0.002822]
["bitfinex","BTCUSD",1724427311807,0.01928671,61564.0,61563.0,0.490127]
["bitfinex","BTCUSD",1724427312013,0.01928671,61564.0,61563.0,1.20469998]
["bitfinex","BTCUSD",1724427312229,0.01128671,61564.0,61563.0,1.62856998]
["bitfinex","BTCUSD",1724427312481,0.01128671,61564.0,61563.0,1.95343998]
["bitfinex","BTCUSD",1724427312696,0.01128671,61564.0,61563.0,1.97743998]
["bitfinex","BTCUSD",1724427312697,0.00828671,61564.0,61563.0,1.97743998]
["bitfinex","BTCUSD",1724427312900,0.1292,61591.0,61585.0,0.1073]
["bitfinex","BTCUSD",1724427313107,0.1292,61591.0,61588.0,0.162368]
["bitfinex","BTCUSD",1724427313306,0.1292,61591.0,61585.0,0.1073]
["bitfinex","BTCUSD",1724427313307,0.02546732,61590.0,61585.0,0.1073]
["bitfinex","BTCUSD",1724427313530,0.35019632,61590.0,61585.0,0.1073]
["bitfinex","BTCUSD",1724427313715,0.35019632,61590.0,61581.0,0.324772]
["bitfinex","BTCUSD",1724427313716,0.162375,61586.0,61581.0,0.162387]
["bitfinex","BTCUSD",1724427313917,0.162375,61586.0,61580.0,0.1024]
["bitfinex","BTCUSD",1724427313918,0.162378,61585.0,61580.0,0.1024]
["bitfinex","BTCUSD",1724427314057,0.162374,61586.0,61581.0,0.26808713]
["bitfinex","BTCUSD",1724427314255,0.324741,61588.0,61581.0,0.1]
["bitfinex","BTCUSD",1724427314499,0.162376,61586.0,61582.0,0.162384]
["bitfinex","BTCUSD",1724427314708,0.162372,61587.0,61582.0,0.162384]
["bitfinex","BTCUSD",1724427314911,0.02546732,61590.0,61581.0,0.424772]
["bitfinex","BTCUSD",1724427315134,0.02546732,61590.0,61585.0,0.324752]
["bitfinex","BTCUSD",1724427315481,0.02546732,61590.0,61589.0,0.487099]
["bitfinex","BTCUSD",1724427315686,0.02546732,61590.0,61589.0,0.811832]
["bitfinex","BTCUSD",1724427315857,0.02546732,61590.0,61589.0,0.905232]
["bitfinex","BTCUSD",1724427316013,0.02646732,61590.0,61589.0,0.905232]
["bitfinex","BTCUSD",1724427316219,0.02646732,61590.0,61585.0,0.162377]
["bitfinex","BTCUSD",1724427316220,0.18883232,61590.0,61585.0,0.162377]
["bitfinex","BTCUSD",1724427316403,0.18883232,61590.0,61586.0,0.1]
["bitfinex","BTCUSD",1724427316404,0.02546732,61590.0,61586.0,0.1]
["bitfinex","BTCUSD",1724427316604,0.02546732,61590.0,61585.0,0.0934]
["bitfinex","BTCUSD",1724427316605,0.1252,61589.0,61585.0,0.0934]
["bitfinex","BTCUSD",1724427316861,0.1252,61589.0,61580.0,0.0942]
["bitfinex","BTCUSD",1724427317048,0.324744,61587.0,61580.0,0.0942]
["bitfinex","BTCUSD",1724427317252,0.324744,61587.0,61580.0,0.256589]
["bitfinex","BTCUSD",1724427317502,0.324744,61587.0,61578.0,0.1]
["bitfinex","BTCUSD",1724427317503,0.162374,61586.0,61585.0,0.005]
["bitfinex","BTCUSD",1724427317716,0.487123,61586.0,61585.0,0.005]
["bitfinex","BTCUSD",1724427318044,0.811875,61586.0,61585.0,0.005]
["bitfinex","BTCUSD",1724427318429,0.943875,61586.0,61585.0,0.005]
["bitfinex","BTCUSD",1724427318683,1.43762998,61586.0,61585.0,0.005]
["bitfinex","BTCUSD",1724427318830,0.162402,61576.0,61573.0,0.0057325]
["bitfinex","BTCUSD",1724427319030,0.132,61581.0,61569.0,0.58219154]
["bitfinex","BTCUSD",1724427319411,0.162391,61580.0,61576.0,0.1624]
["bitfinex","BTCUSD",1724427319608,0.132,61581.0,61572.0,0.324822]
["bitfinex","BTCUSD",1724427319609,0.02546953,61579.0,61577.0,0.162398]
["bitfinex","BTCUSD",1724427319817,0.02546953,61579.0,61578.0,0.162395]
["bitfinex","BTCUSD",1724427320071,0.02546953,61579.0,61578.0,0.581886]
["bitfinex","BTCUSD",1724427320285,0.134,61588.0,61586.0,0.162373]
["bitfinex","BTCUSD",1724427320523,0.02546744,61585.0,61584.0,0.811896]
["bitfinex","BTCUSD",1724427320691,0.02546744,61585.0,61584.0,0.487137]
["bitfinex","BTCUSD",1724427321045,0.02546744,61585.0,61584.0,0.911896]
["bitfinex","BTCUSD",1724427321668,0.02546744,61585.0,61584.0,1.17059898]
["bitfinex","BTCUSD",1724427321868,0.02546744,61585.0,61584.0,1.49535798]
["bitfinex","BTCUSD",1724427322422,0.00090421,61598.0,61597.0,0.902627]
["bitfinex","BTCUSD",1724427322622,0.00090421,61598.0,61597.0,1.002627]
["bitfinex","BTCUSD",1724427323999,0.00690421,61598.0,61597.0,1.003627]
["bitfinex","BTCUSD",1724427324408,0.00690421,61598.0,61597.0,1.328318]
["bitfinex","BTCUSD",1724427324584,0.00690421,61598.0,61597.0,1.49232098]
["bitfinex","BTCUSD",1724427325122,0.00690421,61598.0,61597.0,1.16762998]
["bitfinex","BTCUSD",1724427325547,0.00790421,61598.0,61597.0,1.49232098]
["bitfinex","BTCUSD",1724427326157,0.00190421,61598.0,61597.0,1.49132098]
["bitfinex","BTCUSD",1724427326365,0.00090421,61598.0,61597.0,1.49132098]
["bitfinex","BTCUSD",1724427327171,0.00090421,61598.0,61597.0,1.49410418]
["bitfinex","BTCUSD",1724427328044,0.00090421,61598.0,61597.0,1.62140418]
["bitfinex","BTCUSD",1724427328765,0.00090421,61598.0,61597.0,1.62710491]
["bitfinex","BTCUSD",1724427329498,0.00090421,61598.0,61597.0,1.62410491]
["bitfinex","BTCUSD",1724427329699,0.00190421,61598.0,61597.0,1.18511391]
["bitfinex","BTCUSD",1724427329910,0.00190421,61598.0,61597.0,1.19911391]
["bitfinex","BTCUSD",1724427330129,0.00090421,61598.0,61597.0,1.18611391]
["bitfinex","BTCUSD",1724427330345,0.00090421,61598.0,61597.0,1.00811093]
["bitfinex","BTCUSD",1724427330557,0.00090421,61598.0,61597.0,0.00570073]
["bitfinex","BTCUSD",1724427330775,0.00090421,61598.0,61597.0,0.014]
["bitfinex","BTCUSD",1724427331224,0.48793121,61598.0,61597.0,0.014]
["bitfinex","BTCUSD",1724427331415,0.81261621,61598.0,61597.0,0.014]
["bitfinex","BTCUSD",1724427331623,0.29264621,61598.0,61597.0,0.026]
["bitfinex","BTCUSD",1724427332017,0.61733121,61598.0,61597.0,0.026]
["bitfinex","BTCUSD",1724427332237,0.61733121,61598.0,61592.0,0.162356]
["bitfinex","BTCUSD",1724427332238,0.162346,61597.0,61592.0,0.162356]
["bitfinex","BTCUSD",1724427332405,0.29164721,61598.0,61593.0,0.00562186]
["bitfinex","BTCUSD",1724427332605,0.29164721,61598.0,61590.0,0.324725]
["bitfinex","BTCUSD",1724427332606,0.29764721,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1724427332819,0.62233221,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1724427333010,0.162347,61597.0,61592.0,0.162357]
["bitfinex","BTCUSD",1724427333220,0.45398921,61598.0,61596.0,0.162346]
["bitfinex","BTCUSD",1724427333221,0.12930421,61598.0,61596.0,0.162346]
["bitfinex","BTCUSD",1724427333414,0.13530421,61598.0,61597.0,0.163345]
["bitfinex","BTCUSD",1724427333835,0.13530421,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1724427334149,0.13530421,61598.0,61597.0,0.163345]
["bitfinex","BTCUSD",1724427334355,0.13530421,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1724427335123,0.29164621,61598.0,61594.0,0.162352]
["bitfinex","BTCUSD",1724427335649,0.29164621,61598.0,61593.0,0.324711]
["bitfinex","BTCUSD",1724427335650,0.005,61597.0,61595.0,0.162348]
["bitfinex","BTCUSD",1724427335850,0.005,61597.0,61592.0,0.001]
["bitfinex","BTCUSD",1724427336016,0.00090421,61598.0,61597.0,0.487036]
["bitfinex","BTCUSD",1724427336441,0.00690421,61598.0,61597.0,0.162345]
["bitfinex","BTCUSD",1724427336927,0.00690421,61598.0,61597.0,0.487036]
["bitfinex","BTCUSD",1724427337781,0.00090421,61598.0,61597.0,0.487036]
["bitfinex","BTCUSD",1724427337988,0.00090421,61598.0,61597.0,0.811727]
["bitfinex","BTCUSD",1724427338222,0.00090421,61598.0,61597.0,1.4070995]
["bitfinex","BTCUSD",1724427338223,0.00690421,61598.0,61597.0,1.4070995]
["bitfinex","BTCUSD",1724427338376,0.00690421,61598.0,61597.0,1.5321995]
["bitfinex","BTCUSD",1724427338822,0.00090421,61598.0,61597.0,1.5311995]
["bitfinex","BTCUSD",1724427339163,0.00690421,61598.0,61597.0,1.5321995]
["bitfinex","BTCUSD",1724427339551,0.00090421,61598.0,61597.0,1.5311995]
["bitfinex","BTCUSD",1724427339785,0.00090421,61598.0,61597.0,1.5361995]
["bitfinex","BTCUSD",1724427340203,0.00090421,61598.0,61597.0,1.5311995]
["bitfinex","BTCUSD",1724427340404,0.00090421,61598.0,61597.0,1.6308995]
["bitfinex","BTCUSD",1724427340620,0.02636321,61598.0,61597.0,1.6308995]
["bitfinex","BTCUSD",1724427341125,0.02636321,61598.0,61597.0,1.6338995]
["bitfinex","BTCUSD",1724427341528,0.02636321,61598.0,61597.0,1.5057995]
["bitfinex","BTCUSD",1724427341925,0.02736321,61598.0,61597.0,1.02210552]
["bitfinex","BTCUSD",1724427342332,0.02736321,61598.0,61597.0,0.37272352]
["bitfinex","BTCUSD",1724427342742,0.02736321,61598.0,61597.0,0.69741452]
["bitfinex","BTCUSD",1724427343186,0.02736321,61598.0,61597.0,0.01067852]
["bitfinex","BTCUSD",1724427343382,0.30000521,61598.0,61597.0,0.01067852]
["bitfinex","BTCUSD",1724427343580,0.13766321,61598.0,61597.0,0.01967852]
["bitfinex","BTCUSD",1724427343784,0.13766321,61598.0,61597.0,0.18202352]
["bitfinex","BTCUSD",1724427343785,0.02736321,61598.0,61597.0,0.18202352]
["bitfinex","BTCUSD",1724427344021,0.02636321,61598.0,61597.0,0.01467852]
["bitfinex","BTCUSD",1724427344226,0.02636321,61598.0,61597.0,0.17702352]
["bitfinex","BTCUSD",1724427344458,0.02736321,61598.0,61597.0,0.83140552]
["bitfinex","BTCUSD",1724427344604,0.02736321,61598.0,61597.0,1.0954085]
["bitfinex","BTCUSD",1724427344783,0.02736321,61598.0,61597.0,1.4200995]
["bitfinex","BTCUSD",1724427344990,0.02636321,61598.0,61597.0,1.4150995]
["bitfinex","BTCUSD",1724427345198,0.02636321,61598.0,61597.0,1.9494905]
["bitfinex","BTCUSD",1724427345407,0.02636321,61598.0,61597.0,1.9414905]
["bitfinex","BTCUSD",1724427345408,0.03236321,61598.0,61597.0,1.9414905]
["bitfinex","BTCUSD",1724427345762,0.03236321,61598.0,61597.0,1.9474905]
["bitfinex","BTCUSD",1724427346039,0.02636321,61598.0,61597.0,1.9404905]
["bitfinex","BTCUSD",1724427346407,0.02636321,61598.0,61597.0,1.9494905]
["bitfinex","BTCUSD",1724427347012,0.02636321,61598.0,61597.0,1.6157995]
["bitfinex","BTCUSD",1724427347207,0.02736321,61598.0,61597.0,1.9464905]
["bitfinex","BTCUSD",1724427347956,0.02636321,61598.0,61597.0,1.5049995]
["bitfinex","BTCUSD",1724427348154,0.02736321,61598.0,61597.0,1.5109995]
["bitfinex","BTCUSD",1724427348792,0.02636321,61598.0,61597.0,1.5049995]
["bitfinex","BTCUSD",1724427348996,0.02636321,61598.0,61597.0,1.4969995]
["bitfinex","BTCUSD",1724427349127,0.02736321,61598.0,61597.0,1.8276905]
["bitfinex","BTCUSD",1724427349361,0.02736321,61598.0,61597.0,1.9455905]
["bitfinex","BTCUSD",1724427350310,0.02736321,61598.0,61597.0,2.33521545]
["bitfinex","BTCUSD",1724427350483,0.02736321,61598.0,61597.0,2.35221545]
["bitfinex","BTCUSD",1724427350484,0.00090421,61598.0,61597.0,2.35221545]
["bitfinex","BTCUSD",1724427350711,0.00110421,61599.0,61598.0,1.552682]
["bitfinex","BTCUSD",1724427350712,1e-08,61599.0,61598.0,1.552682]
["bitfinex","BTCUSD",1724427350943,1e-08,61599.0,61598.0,1.83968498]
["bitfinex","BTCUSD",1724427352443,1e-08,61599.0,61598.0,1.84468498]
["bitfinex","BTCUSD",1724427352444,0.00100001,61599.0,61598.0,1.84468498]
["bitfinex","BTCUSD",1724427352850,0.00100001,61599.0,61598.0,1.49699998]
["bitfinex","BTCUSD",1724427353431,0.00100001,61599.0,61598.0,1.50599998]
["bitfinex","BTCUSD",1724427353814,0.00100001,61599.0,61598.0,1.83068498]
["bitfinex","BTCUSD",1724427355932,0.00100001,61599.0,61598.0,1.50599998]
["bitfinex","BTCUSD",1724427356061,0.00100001,61599.0,61598.0,2.74799998]
["bitfinex","BTCUSD",1724427356490,0.00100001,61599.0,61598.0,3.07268498]
["bitfinex","BTCUSD",1724427358474,0.00100001,61599.0,61598.0,3.09568498]
["bitfinex","BTCUSD",1724427360720,0.00100001,61599.0,61598.0,2.74799998]
["bitfinex","BTCUSD",1724427362017,0.11000001,61599.0,61598.0,1.18131498]
["bitfinex","BTCUSD",1724427362215,0.11000001,61599.0,61598.0,1.50599998]
["bitfinex","BTCUSD",1724427362488,0.00100001,61599.0,61598.0,1.18131498]
["bitfinex","BTCUSD",1724427362700,0.00100001,61599.0,61598.0,0.176342]
["bitfinex","BTCUSD",1724427362844,0.11240001,61599.0,61598.0,0.501027]
["bitfinex","BTCUSD",1724427363230,0.11240001,61599.0,61598.0,0.825712]
["bitfinex","BTCUSD",1724427363430,0.11240001,61599.0,61598.0,1.31439998]
["bitfinex","BTCUSD",1724427363583,1e-08,61599.0,61598.0,1.30939998]
["bitfinex","BTCUSD",1724427363761,1e-08,61599.0,61598.0,1.30039998]
["bitfinex","BTCUSD",1724427363963,1e-08,61599.0,61598.0,1.30239998]
["bitfinex","BTCUSD",1724427364172,1e-08,61599.0,61598.0,1.73468498]
["bitfinex","BTCUSD",1724427364372,1e-08,61599.0,61598.0,1.40999998]
["bitfinex","BTCUSD",1724427364582,1e-08,61599.0,61598.0,1.38499998]
["bitfinex","BTCUSD",1724427364775,0.11170001,61599.0,61598.0,0.75102998]
["bitfinex","BTCUSD",1724427365002,0.11170001,61599.0,61598.0,0.75402998]
["bitfinex","BTCUSD",1724427365419,0.11170001,61599.0,61598.0,0.590027]
["bitfinex","BTCUSD",1724427365590,0.11170001,61599.0,61598.0,0.003]
["bitfinex","BTCUSD",1724427365768,0.11170001,61599.0,61598.0,0.004]
["bitfinex","BTCUSD",1724427365975,0.92340001,61599.0,61598.0,0.004]
["bitfinex","BTCUSD",1724427366178,0.92281381,61599.0,61598.0,0.003]
["bitfinex","BTCUSD",1724427366405,1.41249679,61599.0,61598.0,0.003]
["bitfinex","BTCUSD",1724427366611,1.41249679,61599.0,61596.0,0.000822]
["bitfinex","BTCUSD",1724427366612,0.008,61599.0,61596.0,0.000822]
["bitfinex","BTCUSD",1724427366835,0.002,61599.0,61598.0,0.324685]
["bitfinex","BTCUSD",1724427367036,0.09716215,61599.0,61598.0,0.492027]
["bitfinex","BTCUSD",1724427367246,0.09716215,61599.0,61598.0,0.65602998]
["bitfinex","BTCUSD",1724427367443,0.002,61599.0,61598.0,0.98071498]
["bitfinex","BTCUSD",1724427367603,0.002,61599.0,61598.0,0.97571498]
["bitfinex","BTCUSD",1724427367798,0.015,61599.0,61598.0,0.97571498]
["bitfinex","BTCUSD",1724427368004,0.015,61599.0,61598.0,1.40039998]
["bitfinex","BTCUSD",1724427368592,0.002,61599.0,61598.0,1.51449998]
["bitfinex","BTCUSD",1724427368792,0.002,61599.0,61598.0,1.51549998]
["bitfinex","BTCUSD",1724427369090,0.002,61599.0,61598.0,0.26500298]
["bitfinex","BTCUSD",1724427369321,0.00098687,61600.0,61598.0,0.26500298]
["bitfinex","BTCUSD",1724427369538,0.00098687,61600.0,61599.0,0.26400298]
["bitfinex","BTCUSD",1724427370797,0.00098687,61600.0,61599.0,0.46710298]
["bitfinex","BTCUSD",1724427370997,0.00098687,61600.0,61599.0,0.47110298]
["bitfinex","BTCUSD",1724427371190,0.00098687,61600.0,61599.0,0.47210298]
["bitfinex","BTCUSD",1724427371777,0.00098687,61600.0,61599.0,0.47110298]
["bitfinex","BTCUSD",1724427372174,0.00098687,61600.0,61599.0,0.36040298]
["bitfinex","BTCUSD",1724427372930,0.00098687,61600.0,61599.0,1.62140298]
["bitfinex","BTCUSD",1724427373292,0.00098687,61600.0,61599.0,1.62640298]
["bitfinex","BTCUSD",1724427373696,0.00098687,61600.0,61599.0,1.62840298]
["bitfinex","BTCUSD",1724427374000,0.00098687,61600.0,61599.0,1.62340298]
["bitfinex","BTCUSD",1724427374604,0.00098687,61600.0,61599.0,1.63540298]
["bitfinex","BTCUSD",1724427375179,0.00198687,61600.0,61599.0,1.64940298]
["bitfinex","BTCUSD",1724427375579,0.00098687,61600.0,61599.0,1.63540298]
["bitfinex","BTCUSD",1724427376428,0.00098687,61600.0,61599.0,1.62140298]
["bitfinex","BTCUSD",1724427376610,0.00189108,61600.0,61599.0,1.59840298]
["bitfinex","BTCUSD",1724427376816,0.00189108,61600.0,61599.0,1.61240298]
["bitfinex","BTCUSD",1724427377837,0.00189108,61600.0,61599.0,1.59840298]
["bitfinex","BTCUSD",1724427378032,0.00189108,61600.0,61599.0,1.61240298]
["bitfinex","BTCUSD",1724427379436,0.00189108,61600.0,61599.0,1.59840298]
["bitfinex","BTCUSD",1724427379618,0.00289108,61600.0,61599.0,0.027]
["bitfinex","BTCUSD",1724427379819,0.00489108,61600.0,61599.0,0.21700298]
["bitfinex","BTCUSD",1724427380022,0.00289108,61600.0,61599.0,0.26540298]
["bitfinex","BTCUSD",1724427380197,0.00289108,61600.0,61599.0,0.27940298]
["bitfinex","BTCUSD",1724427380584,0.00189108,61600.0,61599.0,1.49440298]
["bitfinex","BTCUSD",1724427381015,0.00189108,61600.0,61599.0,1.52340298]
["bitfinex","BTCUSD",1724427381221,0.00189108,61600.0,61599.0,1.61740298]
["bitfinex","BTCUSD",1724427382054,0.00289108,61600.0,61599.0,1.62640298]
["bitfinex","BTCUSD",1724427382307,0.00289108,61600.0,61599.0,1.60340298]
["bitfinex","BTCUSD",1724427382654,0.00289108,61600.0,61599.0,1.61740298]
["bitfinex","BTCUSD",1724427382834,0.00289108,61600.0,61599.0,1.60340298]
["bitfinex","BTCUSD",1724427383234,0.00189108,61600.0,61599.0,1.60740298]
["bitfinex","BTCUSD",1724427383585,0.00289108,61600.0,61599.0,1.61640298]
["bitfinex","BTCUSD",1724427384059,0.00189108,61600.0,61599.0,1.60740298]
["bitfinex","BTCUSD",1724427384261,0.00289108,61600.0,61599.0,1.61640298]
["bitfinex","BTCUSD",1724427385071,0.00289108,61600.0,61599.0,1.63940298]
["bitfinex","BTCUSD",1724427386205,0.00289108,61600.0,61599.0,1.62640298]
["bitfinex","BTCUSD",1724427386415,0.00289108,61600.0,61599.0,1.64040298]
["bitfinex","BTCUSD",1724427386618,0.00189108,61600.0,61599.0,1.63140298]
["bitfinex","BTCUSD",1724427387311,0.00289108,61600.0,61599.0,1.64440298]
["bitfinex","BTCUSD",1724427388564,0.00289108,61600.0,61599.0,1.62140298]
["bitfinex","BTCUSD",1724427389265,0.00289108,61600.0,61599.0,1.53300298]
["bitfinex","BTCUSD",1724427391752,0.00289108,61600.0,61599.0,0.29100298]
["bitfinex","BTCUSD",1724427392551,0.00289108,61600.0,61599.0,0.40574955]
["bitfinex","BTCUSD",1724427393355,0.00289108,61600.0,61599.0,0.40250298]
["bitfinex","BTCUSD",1724427394337,0.00289108,61600.0,61599.0,0.45305464]
["bitfinex","BTCUSD",1724427394548,0.1126,61624.0,61614.0,0.1138]
["bitfinex","BTCUSD",1724427394788,0.1126,61624.0,61615.0,1.52900298]
["bitfinex","BTCUSD",1724427394989,0.1126,61624.0,61615.0,1.62110298]
["bitfinex","BTCUSD",1724427395367,0.1126,61624.0,61615.0,1.59810298]
["bitfinex","BTCUSD",1724427396202,0.1126,61624.0,61615.0,1.62110298]
["bitfinex","BTCUSD",1724427396352,0.1126,61624.0,61615.0,1.62670215]
["bitfinex","BTCUSD",1724427396761,0.1126,61624.0,61615.0,1.64070215]
["bitfinex","BTCUSD",1724427397466,0.1126,61624.0,61615.0,1.65470215]
["bitfinex","BTCUSD",1724427397816,0.1126,61624.0,61615.0,1.62670215]
["bitfinex","BTCUSD",1724427398017,0.12955471,61627.0,61615.0,1.62670215]
["bitfinex","BTCUSD",1724427398194,0.01885471,61627.0,61617.0,0.0889]
["bitfinex","BTCUSD",1724427398396,0.01885471,61627.0,61618.0,0.49792803]
["bitfinex","BTCUSD",1724427398596,0.01885471,61627.0,61618.0,0.59792803]
["bitfinex","BTCUSD",1724427398827,0.1079,61625.0,61618.0,0.59792803]
["bitfinex","BTCUSD",1724427400008,0.01885471,61627.0,61626.0,0.2012]
["bitfinex","BTCUSD",1724427400167,0.50743355,61660.0,61649.0,0.31092505]
["bitfinex","BTCUSD",1724427400343,0.50133355,61660.0,61650.0,0.2002]
["bitfinex","BTCUSD",1724427400544,0.50133355,61660.0,61656.0,0.31092505]
["bitfinex","BTCUSD",1724427400769,0.00904201,61660.0,61657.0,0.22026978]
["bitfinex","BTCUSD",1724427400942,0.00904201,61660.0,61658.0,0.1]
["bitfinex","BTCUSD",1724427401144,0.00904201,61660.0,61658.0,0.32026978]
["bitfinex","BTCUSD",1724427401381,0.00904201,61660.0,61658.0,0.34326978]
["bitfinex","BTCUSD",1724427402141,0.00904201,61660.0,61658.0,0.32026978]
["bitfinex","BTCUSD",1724427402776,0.00904201,61660.0,61658.0,0.26400298]
["bitfinex","BTCUSD",1724427403060,0.1132,61659.0,61658.0,0.26400298]
["bitfinex","BTCUSD",1724427403279,0.0002,61659.0,61658.0,0.26400298]
["bitfinex","BTCUSD",1724427403549,0.0002,61659.0,61658.0,0.52176864]
["bitfinex","BTCUSD",1724427403702,0.00058741,61673.0,61667.0,0.38783051]
["bitfinex","BTCUSD",1724427403907,0.00058741,61673.0,61669.0,0.16400298]
["bitfinex","BTCUSD",1724427404229,0.00058741,61673.0,61672.0,0.16500298]
["bitfinex","BTCUSD",1724427404435,0.00058741,61673.0,61672.0,0.30864534]
["bitfinex","BTCUSD",1724427404645,0.00058741,61673.0,61672.0,0.5560178]
["bitfinex","BTCUSD",1724427405065,0.00111,61684.0,61683.0,0.001]
["bitfinex","BTCUSD",1724427405270,0.00111,61684.0,61683.0,0.79681527]
["bitfinex","BTCUSD",1724427405479,0.00111,61684.0,61683.0,0.78957349]
["bitfinex","BTCUSD",1724427405686,0.00111,61684.0,61683.0,0.79637349]
["bitfinex","BTCUSD",1724427405895,0.00111,61684.0,61683.0,0.76483349]
["bitfinex","BTCUSD",1724427406092,0.00111,61684.0,61683.0,0.82104533]
["bitfinex","BTCUSD",1724427406316,0.00111,61684.0,61683.0,0.82304533]
["bitfinex","BTCUSD",1724427406524,0.00058719,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1724427406697,0.00058719,61696.0,61695.0,0.25899562]
["bitfinex","BTCUSD",1724427406897,0.00058719,61696.0,61695.0,0.37675482]
["bitfinex","BTCUSD",1724427407107,0.00058719,61696.0,61695.0,0.32054298]
["bitfinex","BTCUSD",1724427407652,0.00058719,61696.0,61695.0,0.32454298]
["bitfinex","BTCUSD",1724427407854,0.00058719,61696.0,61695.0,0.31954298]
["bitfinex","BTCUSD",1724427408009,0.00058691,61707.0,61696.0,0.003]
["bitfinex","BTCUSD",1724427408010,0.00152008,61697.0,61696.0,0.003]
["bitfinex","BTCUSD",1724427408172,0.00152008,61697.0,61696.0,0.22454298]
["bitfinex","BTCUSD",1724427408559,0.00152008,61697.0,61696.0,0.32054298]
["bitfinex","BTCUSD",1724427408834,0.00012,61720.0,61711.0,0.38783051]
["bitfinex","BTCUSD",1724427409013,0.00012,61720.0,61718.0,0.55183349]
["bitfinex","BTCUSD",1724427409216,0.00012,61720.0,61718.0,0.96716099]
["bitfinex","BTCUSD",1724427409417,0.00012,61720.0,61718.0,0.93184533]
["bitfinex","BTCUSD",1724427409619,0.00012,61720.0,61718.0,0.87563349]
["bitfinex","BTCUSD",1724427409799,0.00012,61720.0,61718.0,0.87763349]
["bitfinex","BTCUSD",1724427409998,0.00012,61720.0,61718.0,0.93115126]
["bitfinex","BTCUSD",1724427410226,0.51210424,61750.0,61722.0,0.001]
["bitfinex","BTCUSD",1724427410427,0.1132,61738.0,61731.0,0.38783051]
["bitfinex","BTCUSD",1724427410757,0.1119,61736.0,61719.0,0.1]
["bitfinex","BTCUSD",1724427410948,0.1119,61736.0,61720.0,0.16400298]
["bitfinex","BTCUSD",1724427411179,0.1119,61736.0,61721.0,0.1]
["bitfinex","BTCUSD",1724427411364,0.1119,61736.0,61722.0,0.16400298]
["bitfinex","BTCUSD",1724427411573,0.1119,61736.0,61723.0,0.1]
["bitfinex","BTCUSD",1724427411775,0.1159,61735.0,61731.0,0.001]
["bitfinex","BTCUSD",1724427411990,0.1149,61735.0,61731.0,0.001]
["bitfinex","BTCUSD",1724427412177,0.1149,61735.0,61708.0,0.38783051]
["bitfinex","BTCUSD",1724427412406,0.1149,61735.0,61718.0,0.49229154]
["bitfinex","BTCUSD",1724427412661,0.1149,61735.0,61715.0,0.38783051]
["bitfinex","BTCUSD",1724427412662,0.1149,61735.0,61719.0,0.16724294]
["bitfinex","BTCUSD",1724427413055,0.1149,61735.0,61731.0,0.001]
["bitfinex","BTCUSD",1724427413574,0.1149,61735.0,61720.0,0.1]
["bitfinex","BTCUSD",1724427413780,0.1149,61735.0,61721.0,0.16400298]
["bitfinex","BTCUSD",1724427413980,0.1149,61735.0,61722.0,0.1]
["bitfinex","BTCUSD",1724427414226,0.1149,61735.0,61723.0,0.16400298]
["bitfinex","BTCUSD",1724427414458,0.1097,61733.0,61706.0,0.38783051]
["bitfinex","BTCUSD",1724427414632,0.1087,61733.0,61731.0,0.001]
["bitfinex","BTCUSD",1724427414956,0.00290311,61736.0,61697.0,0.1166]
["bitfinex","BTCUSD",1724427414957,0.1087,61728.0,61702.0,0.49229154]
["bitfinex","BTCUSD",1724427415087,0.1097,61722.0,61703.0,0.16400298]
["bitfinex","BTCUSD",1724427415285,0.1087,61722.0,61703.0,0.16400298]
["bitfinex","BTCUSD",1724427415491,0.1097,61722.0,61703.0,0.16400298]
["bitfinex","BTCUSD",1724427415695,0.003,61720.0,61703.0,0.16400298]
["bitfinex","BTCUSD",1724427415892,0.1127,61720.0,61703.0,0.16400298]
["bitfinex","BTCUSD",1724427416153,0.003,61722.0,61696.0,0.38783051]
["bitfinex","BTCUSD",1724427416154,0.1137,61718.0,61696.0,0.38783051]
["bitfinex","BTCUSD",1724427416360,0.1127,61713.0,61697.0,0.16400298]
["bitfinex","BTCUSD",1724427416559,0.1127,61711.0,61697.0,0.16400298]
["bitfinex","BTCUSD",1724427417140,0.003,61709.0,61697.0,0.16400298]
["bitfinex","BTCUSD",1724427417342,0.011,61712.0,61697.0,0.16400298]
["bitfinex","BTCUSD",1724427417544,0.01,61712.0,61697.0,0.16400298]
["bitfinex","BTCUSD",1724427418126,0.01,61712.0,61697.0,0.16500298]
["bitfinex","BTCUSD",1724427418127,0.02541734,61709.0,61697.0,0.16500298]
["bitfinex","BTCUSD",1724427418523,0.02541734,61709.0,61698.0,0.1]
["bitfinex","BTCUSD",1724427418750,0.02541734,61709.0,61699.0,0.16400298]
["bitfinex","BTCUSD",1724427419994,0.1161,61708.0,61699.0,0.16400298]
["bitfinex","BTCUSD",1724427420195,0.1161,61708.0,61700.0,0.1]
["bitfinex","BTCUSD",1724427420447,0.1161,61708.0,61703.0,0.38783051]
["bitfinex","BTCUSD",1724427420614,0.1161,61708.0,61704.0,0.26400298]
["bitfinex","BTCUSD",1724427421780,0.1161,61708.0,61704.0,0.001]
["bitfinex","BTCUSD",1724427422434,0.1171,61708.0,61704.0,0.001]
["bitfinex","BTCUSD",1724427423060,0.1161,61708.0,61704.0,0.001]
["bitfinex","BTCUSD",1724427423282,0.1171,61708.0,61704.0,0.001]
["bitfinex","BTCUSD",1724427423689,0.1161,61708.0,61704.0,0.001]
["bitfinex","BTCUSD",1724427424100,0.1171,61708.0,61704.0,0.001]
["bitfinex","BTCUSD",1724427424318,0.1171,61708.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427424478,0.1171,61708.0,61704.0,0.001]
["bitfinex","BTCUSD",1724427424877,0.1171,61708.0,61697.0,0.1]
["bitfinex","BTCUSD",1724427425086,0.1171,61708.0,61698.0,0.16400298]
["bitfinex","BTCUSD",1724427425264,0.1161,61708.0,61704.0,0.001]
["bitfinex","BTCUSD",1724427425465,0.11700311,61708.0,61705.0,0.16400298]
["bitfinex","BTCUSD",1724427425667,0.11800311,61708.0,61706.0,0.1]
["bitfinex","BTCUSD",1724427425866,0.11800311,61708.0,61704.0,0.001]
["bitfinex","BTCUSD",1724427426212,0.11700311,61708.0,61704.0,0.16400298]
["bitfinex","BTCUSD",1724427426354,0.11700311,61708.0,61705.0,0.1]
["bitfinex","BTCUSD",1724427426551,0.11800311,61708.0,61705.0,0.1]
["bitfinex","BTCUSD",1724427427241,0.11700311,61708.0,61705.0,0.1]
["bitfinex","BTCUSD",1724427427466,0.11700311,61708.0,61698.0,0.001]
["bitfinex","BTCUSD",1724427427642,0.11700311,61708.0,61698.0,0.16400298]
["bitfinex","BTCUSD",1724427427842,0.11700311,61708.0,61699.0,0.1]
["bitfinex","BTCUSD",1724427428041,0.11700311,61708.0,61705.0,0.001]
["bitfinex","BTCUSD",1724427428359,0.11700311,61708.0,61699.0,0.1]
["bitfinex","BTCUSD",1724427428678,0.11800311,61708.0,61699.0,0.1]
["bitfinex","BTCUSD",1724427428884,0.124,61707.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427429285,0.114,61705.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427431613,0.115,61705.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427432040,0.11541476,61705.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427432480,0.001,61700.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427432681,0.001,61697.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427432895,0.16500298,61697.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427433334,0.0254231,61697.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427434578,0.16700298,61696.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427434786,0.0254231,61697.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427435000,0.1131,61696.0,61695.0,0.001821]
["bitfinex","BTCUSD",1724427435817,0.1131,61696.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427436019,0.1231,61696.0,61695.0,0.001821]
["bitfinex","BTCUSD",1724427437749,0.1261,61696.0,61695.0,0.002821]
["bitfinex","BTCUSD",1724427437957,0.14292231,61696.0,61695.0,0.002821]
["bitfinex","BTCUSD",1724427438187,0.1131,61696.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427438465,0.28610298,61696.0,61695.0,0.002821]
["bitfinex","BTCUSD",1724427438763,0.28310298,61696.0,61695.0,0.001821]
["bitfinex","BTCUSD",1724427438916,0.27710298,61696.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427439118,0.28010298,61696.0,61695.0,0.001821]
["bitfinex","BTCUSD",1724427439365,0.28610298,61696.0,61695.0,0.002821]
["bitfinex","BTCUSD",1724427440018,0.29880298,61696.0,61695.0,0.002821]
["bitfinex","BTCUSD",1724427440556,0.30280298,61696.0,61695.0,0.002821]
["bitfinex","BTCUSD",1724427441008,0.29580298,61696.0,61695.0,0.001821]
["bitfinex","BTCUSD",1724427441210,0.28880298,61696.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427441412,0.28880298,61696.0,61695.0,0.001821]
["bitfinex","BTCUSD",1724427441413,0.1161,61696.0,61695.0,0.001821]
["bitfinex","BTCUSD",1724427441747,0.1181,61696.0,61695.0,0.001821]
["bitfinex","BTCUSD",1724427441935,0.008,61696.0,61695.0,0.002821]
["bitfinex","BTCUSD",1724427442101,0.003,61696.0,61695.0,0.001821]
["bitfinex","BTCUSD",1724427442425,0.005,61696.0,61695.0,0.001821]
["bitfinex","BTCUSD",1724427442655,0.008,61696.0,61695.0,0.16682398]
["bitfinex","BTCUSD",1724427442787,0.000902,61711.0,61695.0,0.16482398]
["bitfinex","BTCUSD",1724427442788,0.1088,61706.0,61695.0,0.16482398]
["bitfinex","BTCUSD",1724427442992,0.1088,61706.0,61696.0,0.16400298]
["bitfinex","BTCUSD",1724427443489,0.1088,61706.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427443690,0.1088,61706.0,61696.0,0.16400298]
["bitfinex","BTCUSD",1724427443991,0.1088,61706.0,61695.0,0.000821]
["bitfinex","BTCUSD",1724427444647,0.013,61706.0,61699.0,0.38783051]
["bitfinex","BTCUSD",1724427444890,0.013,61706.0,61700.0,0.37874392]
["bitfinex","BTCUSD",1724427444891,0.018,61706.0,61700.0,0.37874392]
["bitfinex","BTCUSD",1724427445187,0.005,61706.0,61701.0,0.1133]
["bitfinex","BTCUSD",1724427445395,0.005,61706.0,61702.0,0.16724389]
["bitfinex","BTCUSD",1724427445653,0.009,61706.0,61703.0,0.1885]
["bitfinex","BTCUSD",1724427445856,0.009,61706.0,61704.0,0.19324354]
["bitfinex","BTCUSD",1724427446007,0.005,61706.0,61705.0,0.3028]
["bitfinex","BTCUSD",1724427446219,0.005,61706.0,61705.0,0.49504354]
["bitfinex","BTCUSD",1724427446419,0.006,61706.0,61705.0,0.49304354]
["bitfinex","BTCUSD",1724427446579,0.006,61706.0,61705.0,0.49204354]
["bitfinex","BTCUSD",1724427447007,0.006,61706.0,61705.0,0.49504354]
["bitfinex","BTCUSD",1724427447221,0.001,61706.0,61705.0,0.87663349]
["bitfinex","BTCUSD",1724427447430,0.00090311,61708.0,61707.0,0.001]
["bitfinex","BTCUSD",1724427447632,0.00090311,61708.0,61707.0,0.36764349]
["bitfinex","BTCUSD",1724427447835,0.00090311,61708.0,61707.0,0.49064349]
["bitfinex","BTCUSD",1724427448393,0.0254117,61725.0,61716.0,0.001]
["bitfinex","BTCUSD",1724427448606,0.0254117,61725.0,61707.0,0.28700298]
["bitfinex","BTCUSD",1724427448607,0.49229154,61737.0,61724.0,0.38783051]
["bitfinex","BTCUSD",1724427448801,0.49229154,61737.0,61725.0,0.16400298]
["bitfinex","BTCUSD",1724427448931,0.0002,61739.0,61725.0,0.16400298]
["bitfinex","BTCUSD",1724427449136,0.0002,61739.0,61726.0,0.1]
["bitfinex","BTCUSD",1724427449358,0.0002,61739.0,61727.0,0.16400298]
["bitfinex","BTCUSD",1724427449558,0.0002,61739.0,61729.0,0.1936]
["bitfinex","BTCUSD",1724427449764,0.0002,61739.0,61731.0,0.38783051]
["bitfinex","BTCUSD",1724427449979,0.0002,61739.0,61732.0,0.26724239]
["bitfinex","BTCUSD",1724427450211,0.0002,61739.0,61732.0,0.26400298]
["bitfinex","BTCUSD",1724427451044,0.02730552,61736.0,61732.0,0.26400298]
["bitfinex","BTCUSD",1724427451244,0.02730552,61736.0,61732.0,0.1]
["bitfinex","BTCUSD",1724427451245,0.1092,61735.0,61732.0,0.1]
["bitfinex","BTCUSD",1724427451487,0.02730552,61736.0,61733.0,0.16400298]
["bitfinex","BTCUSD",1724427451691,0.02630552,61736.0,61733.0,0.16400298]
["bitfinex","BTCUSD",1724427452086,0.02730552,61736.0,61734.0,0.1]
["bitfinex","BTCUSD",1724427452309,0.02730552,61736.0,61735.0,0.16400298]
["bitfinex","BTCUSD",1724427452656,0.02730552,61736.0,61735.0,0.26400298]
["bitfinex","BTCUSD",1724427452657,0.02630552,61736.0,61735.0,0.26400298]
["bitfinex","BTCUSD",1724427452869,0.02630552,61736.0,61735.0,0.1]
["bitfinex","BTCUSD",1724427452870,0.13840552,61736.0,61735.0,0.1]
["bitfinex","BTCUSD",1724427453278,0.02730552,61736.0,61735.0,0.26400298]
["bitfinex","BTCUSD",1724427453481,0.02730552,61736.0,61735.0,0.38319132]
["bitfinex","BTCUSD",1724427453688,0.02730552,61736.0,61735.0,0.47559132]
["bitfinex","BTCUSD",1724427454225,0.02630552,61736.0,61735.0,0.47559132]
["bitfinex","BTCUSD",1724427455301,0.02630552,61736.0,61735.0,0.36219132]
["bitfinex","BTCUSD",1724427455640,0.02630552,61736.0,61735.0,0.36619132]
["bitfinex","BTCUSD",1724427457283,0.02630552,61736.0,61735.0,0.49579132]
["bitfinex","BTCUSD",1724427457484,0.0002,61739.0,61736.0,0.0916]
["bitfinex","BTCUSD",1724427457709,0.0002,61739.0,61737.0,0.16400298]
["bitfinex","BTCUSD",1724427458161,0.0002,61739.0,61738.0,0.1]
["bitfinex","BTCUSD",1724427459223,0.0002,61739.0,61735.0,0.00578834]
["bitfinex","BTCUSD",1724427459512,0.0002,61739.0,61738.0,0.014]
["bitfinex","BTCUSD",1724427460722,0.0002,61739.0,61738.0,0.024]
["bitfinex","BTCUSD",1724427460954,0.0002,61739.0,61738.0,0.01574021]
["bitfinex","BTCUSD",1724427461153,0.0002,61739.0,61738.0,0.37564319]
["bitfinex","BTCUSD",1724427461358,0.0002,61739.0,61738.0,0.47564319]
["bitfinex","BTCUSD",1724427461564,0.0022,61739.0,61738.0,0.31164021]
["bitfinex","BTCUSD",1724427461766,0.0022,61739.0,61738.0,0.19964021]
["bitfinex","BTCUSD",1724427461991,0.0002,61739.0,61738.0,0.20164021]
["bitfinex","BTCUSD",1724427462191,0.0002,61739.0,61738.0,0.19964021]
["bitfinex","BTCUSD",1724427462366,0.0002,61739.0,61738.0,0.20364021]
["bitfinex","BTCUSD",1724427462367,0.001102,61739.0,61738.0,0.20364021]
["bitfinex","BTCUSD",1724427462573,0.001102,61739.0,61738.0,0.21764021]
["bitfinex","BTCUSD",1724427462999,0.001102,61739.0,61738.0,0.20364021]
["bitfinex","BTCUSD",1724427463194,0.02650293,61739.0,61738.0,0.20364021]
["bitfinex","BTCUSD",1724427463585,0.02470293,61739.0,61738.0,0.20364021]
["bitfinex","BTCUSD",1724427463801,0.13120293,61739.0,61738.0,0.10974021]
["bitfinex","BTCUSD",1724427463971,0.13120293,61739.0,61738.0,0.10574021]
["bitfinex","BTCUSD",1724427464174,0.13120293,61739.0,61738.0,0.00574021]
["bitfinex","BTCUSD",1724427464351,0.13120293,61739.0,61738.0,0.01474021]
["bitfinex","BTCUSD",1724427464352,0.02470293,61739.0,61738.0,0.01474021]
["bitfinex","BTCUSD",1724427464551,0.02470293,61739.0,61738.0,0.009]
["bitfinex","BTCUSD",1724427464754,0.02470293,61739.0,61732.0,0.1]
["bitfinex","BTCUSD",1724427464970,0.02470293,61739.0,61738.0,0.002]
["bitfinex","BTCUSD",1724427465152,0.02770293,61739.0,61738.0,0.002]
["bitfinex","BTCUSD",1724427465360,0.02770293,61739.0,61733.0,0.16400298]
["bitfinex","BTCUSD",1724427465567,0.02770293,61739.0,61734.0,0.1]
["bitfinex","BTCUSD",1724427465774,0.02770293,61739.0,61738.0,0.007]
["bitfinex","BTCUSD",1724427465775,0.02470293,61739.0,61738.0,0.007]
["bitfinex","BTCUSD",1724427466113,0.02470293,61739.0,61734.0,0.1]
["bitfinex","BTCUSD",1724427466273,0.118,61738.0,61734.0,0.1]
["bitfinex","BTCUSD",1724427466668,0.118,61738.0,61731.0,0.09559049]
["bitfinex","BTCUSD",1724427467053,0.118,61738.0,61732.0,0.002]
["bitfinex","BTCUSD",1724427467669,0.118,61738.0,61731.0,0.09559049]
["bitfinex","BTCUSD",1724427468128,0.118,61738.0,61731.0,0.09859049]
["bitfinex","BTCUSD",1724427468297,0.118,61738.0,61732.0,0.008]
["bitfinex","BTCUSD",1724427468683,0.118,61738.0,61731.0,0.09559049]
["bitfinex","BTCUSD",1724427468882,0.12,61738.0,61731.0,0.09859049]
["bitfinex","BTCUSD",1724427469489,0.12,61738.0,61731.0,0.09559049]
["bitfinex","BTCUSD",1724427469896,0.12,61738.0,61732.0,0.27910298]
["bitfinex","BTCUSD",1724427469897,0.002,61738.0,61732.0,0.27910298]
["bitfinex","BTCUSD",1724427470100,0.02470293,61739.0,61738.0,0.485923]
["bitfinex","BTCUSD",1724427470329,0.02470293,61739.0,61738.0,1.133821]
["bitfinex","BTCUSD",1724427471109,0.02470293,61739.0,61738.0,1.72177298]
["bitfinex","BTCUSD",1724427471332,0.02470293,61739.0,61738.0,1.90107298]
["bitfinex","BTCUSD",1724427471899,0.02470293,61739.0,61738.0,1.90607298]
["bitfinex","BTCUSD",1724427472099,0.02470293,61739.0,61738.0,1.79117298]
["bitfinex","BTCUSD",1724427472305,0.02470293,61739.0,61738.0,1.46722398]
["bitfinex","BTCUSD",1724427472522,0.02470293,61739.0,61738.0,1.47622398]
["bitfinex","BTCUSD",1724427472936,0.02470293,61739.0,61738.0,1.46722398]
["bitfinex","BTCUSD",1724427473135,0.02470293,61739.0,61738.0,1.48122398]
["bitfinex","BTCUSD",1724427473333,0.02470293,61739.0,61738.0,1.48522398]
["bitfinex","BTCUSD",1724427473630,0.02470293,61739.0,61738.0,1.80917298]
["bitfinex","BTCUSD",1724427473831,0.02470293,61739.0,61738.0,1.48122398]
["bitfinex","BTCUSD",1724427474011,0.02470293,61739.0,61738.0,1.49522398]
["bitfinex","BTCUSD",1724427475119,0.02470293,61739.0,61738.0,1.81917298]
["bitfinex","BTCUSD",1724427475339,0.02470293,61739.0,61738.0,1.49522398]
["bitfinex","BTCUSD",1724427475747,0.02560823,61739.0,61738.0,1.49522398]
["bitfinex","BTCUSD",1724427475990,0.02560823,61739.0,61738.0,1.81917298]
["bitfinex","BTCUSD",1724427476193,0.02560823,61739.0,61738.0,2.32628358]
["bitfinex","BTCUSD",1724427476405,0.0031061,61739.0,61738.0,2.32628358]
["bitfinex","BTCUSD",1724427476615,0.0031061,61739.0,61738.0,2.65223258]
["bitfinex","BTCUSD",1724427476764,0.0009053,61739.0,61738.0,2.68472258]
["bitfinex","BTCUSD",1724427476959,0.0009053,61739.0,61738.0,2.68272258]
["bitfinex","BTCUSD",1724427477165,0.0009053,61739.0,61738.0,2.68472258]
["bitfinex","BTCUSD",1724427477367,0.00334827,61742.0,61741.0,1.969231]
["bitfinex","BTCUSD",1724427477632,0.00334827,61742.0,61741.0,2.26672398]
["bitfinex","BTCUSD",1724427477826,0.00334827,61742.0,61741.0,1.94179098]
["bitfinex","BTCUSD",1724427479008,0.00334827,61742.0,61741.0,1.95579098]
["bitfinex","BTCUSD",1724427479972,0.00334827,61742.0,61741.0,1.94179098]
["bitfinex","BTCUSD",1724427480227,0.00334827,61742.0,61741.0,1.95579098]
["bitfinex","BTCUSD",1724427480461,0.00268966,61742.0,61741.0,1.95579098]
["bitfinex","BTCUSD",1724427480627,0.00268966,61742.0,61741.0,1.92330098]
["bitfinex","BTCUSD",1724427480836,0.00268966,61742.0,61741.0,1.93730098]
["bitfinex","BTCUSD",1724427481431,0.00268966,61742.0,61741.0,1.81970098]
["bitfinex","BTCUSD",1724427481668,0.00268966,61742.0,61741.0,1.39576798]
["bitfinex","BTCUSD",1724427482291,0.00268966,61742.0,61741.0,1.07183498]
["bitfinex","BTCUSD",1724427482465,0.00268966,61742.0,61741.0,1.38176798]
["bitfinex","BTCUSD",1724427482689,0.11368966,61742.0,61741.0,0.809832]
["bitfinex","BTCUSD",1724427482880,0.00268966,61742.0,61741.0,1.29776798]
["bitfinex","BTCUSD",1724427483074,0.00268966,61742.0,61741.0,1.30976798]
["bitfinex","BTCUSD",1724427483510,0.00268966,61742.0,61741.0,1.29776798]
["bitfinex","BTCUSD",1724427483715,0.00268966,61742.0,61741.0,1.30976798]
["bitfinex","BTCUSD",1724427484124,0.00268966,61742.0,61741.0,1.32376798]
["bitfinex","BTCUSD",1724427484324,0.00268966,61742.0,61741.0,0.823832]
["bitfinex","BTCUSD",1724427484532,0.00268966,61742.0,61741.0,0.923832]
["bitfinex","BTCUSD",1724427484694,0.00268966,61742.0,61741.0,0.187966]
["bitfinex","BTCUSD",1724427484891,0.00268966,61742.0,61741.0,0.012]
["bitfinex","BTCUSD",1724427484892,0.27955366,61742.0,61741.0,0.012]
["bitfinex","BTCUSD",1724427485090,0.27955366,61742.0,61741.0,0.026]
["bitfinex","BTCUSD",1724427485292,0.11758966,61742.0,61741.0,0.026]
["bitfinex","BTCUSD",1724427485507,0.11758966,61742.0,61741.0,0.497899]
["bitfinex","BTCUSD",1724427485672,0.00268966,61742.0,61741.0,1.39566798]
["bitfinex","BTCUSD",1724427486464,0.00268966,61742.0,61741.0,0.895732]
["bitfinex","BTCUSD",1724427486697,0.00268966,61742.0,61741.0,0.823832]
["bitfinex","BTCUSD",1724427486901,0.00268966,61742.0,61741.0,0.173966]
["bitfinex","BTCUSD",1724427487305,0.00268966,61742.0,61741.0,0.023]
["bitfinex","BTCUSD",1724427487306,0.27805366,61742.0,61741.0,0.023]
["bitfinex","BTCUSD",1724427487505,0.11608966,61742.0,61741.0,0.023]
["bitfinex","BTCUSD",1724427487709,0.27805366,61742.0,61741.0,0.012]
["bitfinex","BTCUSD",1724427488044,0.44001766,61742.0,61741.0,0.014]
["bitfinex","BTCUSD",1724427488243,0.44001766,61742.0,61737.0,0.00555335]
["bitfinex","BTCUSD",1724427488244,0.1142,61741.0,61737.0,0.00555335]
["bitfinex","BTCUSD",1724427488455,0.1142,61741.0,61731.0,0.000823]
["bitfinex","BTCUSD",1724427488647,0.0289973,61742.0,61738.0,0.161974]
["bitfinex","BTCUSD",1724427488648,0.1142,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1724427488824,0.1142,61739.0,61731.0,0.100823]
["bitfinex","BTCUSD",1724427489026,0.1142,61739.0,61737.0,0.161976]
["bitfinex","BTCUSD",1724427489253,0.1142,61739.0,61731.0,0.00640877]
["bitfinex","BTCUSD",1724427489579,0.16400298,61738.0,61731.0,0.00640877]
["bitfinex","BTCUSD",1724427489779,0.27369,61732.0,61731.0,0.000823]
["bitfinex","BTCUSD",1724427490001,0.27470298,61732.0,61731.0,0.000823]
["bitfinex","BTCUSD",1724427490258,0.27470298,61732.0,61731.0,0.162816]
["bitfinex","BTCUSD",1724427490445,0.1107,61732.0,61731.0,0.486802]
["bitfinex","BTCUSD",1724427490636,0.1107,61732.0,61731.0,0.810788]
["bitfinex","BTCUSD",1724427490973,0.1137,61732.0,61731.0,0.810788]
["bitfinex","BTCUSD",1724427491174,0.003,61732.0,61731.0,0.810788]
["bitfinex","BTCUSD",1724427491592,0.003,61732.0,61731.0,0.813788]
["bitfinex","BTCUSD",1724427491804,0.0847,61735.0,61734.0,0.809925]
["bitfinex","BTCUSD",1724427493204,0.0847,61735.0,61734.0,1.133895]
["bitfinex","BTCUSD",1724427493407,0.02540709,61738.0,61734.0,1.133895]
["bitfinex","BTCUSD",1724427493408,0.02540709,61738.0,61737.0,0.809885]
["bitfinex","BTCUSD",1724427493610,0.02540709,61738.0,61737.0,1.133839]
["bitfinex","BTCUSD",1724427493811,0.02540709,61738.0,61737.0,1.205239]
["bitfinex","BTCUSD",1724427494536,0.02540709,61738.0,61737.0,1.69319598]
["bitfinex","BTCUSD",1724427494717,0.02540709,61738.0,61737.0,1.79319598]
["bitfinex","BTCUSD",1724427494862,0.02540709,61738.0,61737.0,1.79919598]
["bitfinex","BTCUSD",1724427495044,0.02540709,61738.0,61737.0,1.80019598]
["bitfinex","BTCUSD",1724427495253,0.02540709,61738.0,61737.0,1.47624198]
["bitfinex","BTCUSD",1724427495661,0.10910709,61738.0,61737.0,1.140839]
["bitfinex","BTCUSD",1724427495862,0.10910709,61738.0,61737.0,0.816885]
["bitfinex","BTCUSD",1724427496290,0.10910709,61738.0,61737.0,1.139839]
["bitfinex","BTCUSD",1724427496505,0.10910709,61738.0,61737.0,1.133839]
["bitfinex","BTCUSD",1724427496693,0.10910709,61738.0,61737.0,1.135839]
["bitfinex","BTCUSD",1724427496900,0.10852225,61738.0,61737.0,1.149839]
["bitfinex","BTCUSD",1724427497254,0.10852225,61738.0,61737.0,1.133839]
["bitfinex","BTCUSD",1724427497456,0.10852225,61738.0,61737.0,1.157839]
["bitfinex","BTCUSD",1724427497734,0.10852225,61738.0,61737.0,1.14963785]
["bitfinex","BTCUSD",1724427497959,0.10852225,61738.0,61737.0,1.13963785]
["bitfinex","BTCUSD",1724427498203,0.10852225,61738.0,61737.0,1.15363785]
["bitfinex","BTCUSD",1724427498407,0.10852225,61738.0,61737.0,1.16463785]
["bitfinex","BTCUSD",1724427499693,0.10852225,61738.0,61737.0,1.15063785]
["bitfinex","BTCUSD",1724427499897,0.10852225,61738.0,61737.0,1.16463785]
["bitfinex","BTCUSD",1724427500176,0.10852225,61738.0,61737.0,1.13963785]
["bitfinex","BTCUSD",1724427500385,0.10852225,61738.0,61737.0,1.15063785]
["bitfinex","BTCUSD",1724427500684,0.10852225,61738.0,61737.0,1.16463785]
["bitfinex","BTCUSD",1724427500935,0.10852225,61738.0,61737.0,1.13963785]
["bitfinex","BTCUSD",1724427501196,0.10852225,61738.0,61737.0,0.81568385]
["bitfinex","BTCUSD",1724427501384,0.10852225,61738.0,61737.0,0.84150685]
["bitfinex","BTCUSD",1724427501614,0.10852225,61738.0,61737.0,1.15146085]
["bitfinex","BTCUSD",1724427501615,0.02572755,61738.0,61737.0,1.15146085]
["bitfinex","BTCUSD",1724427501816,0.02572755,61738.0,61737.0,1.93802287]
["bitfinex","BTCUSD",1724427502382,0.02572755,61738.0,61737.0,2.01642287]
["bitfinex","BTCUSD",1724427502739,0.02572755,61738.0,61737.0,2.11642287]
["bitfinex","BTCUSD",1724427502948,0.0009053,61738.0,61737.0,2.13042287]
["bitfinex","BTCUSD",1724427503286,0.0009053,61738.0,61737.0,2.11642287]
["bitfinex","BTCUSD",1724427503493,0.0009053,61738.0,61737.0,1.78146887]
["bitfinex","BTCUSD",1724427503691,0.0009053,61738.0,61737.0,0.99790685]
["bitfinex","BTCUSD",1724427504059,0.0009053,61738.0,61737.0,1.21986085]
["bitfinex","BTCUSD",1724427504264,0.0009053,61738.0,61737.0,1.23386085]
["bitfinex","BTCUSD",1724427504468,0.0009053,61738.0,61737.0,0.50655285]
["bitfinex","BTCUSD",1724427504601,0.0009053,61738.0,61737.0,0.81650685]
["bitfinex","BTCUSD",1724427504818,0.0009053,61738.0,61737.0,0.82950685]
["bitfinex","BTCUSD",1724427504991,0.0902053,61738.0,61737.0,0.51955285]
["bitfinex","BTCUSD",1724427505189,0.0902053,61738.0,61737.0,0.18259885]
["bitfinex","BTCUSD",1724427505666,0.0902053,61738.0,61737.0,0.025823]
["bitfinex","BTCUSD",1724427506316,0.0902053,61738.0,61737.0,0.497754]
["bitfinex","BTCUSD",1724427506540,0.0902053,61738.0,61737.0,1.159662]
["bitfinex","BTCUSD",1724427507398,0.0902053,61738.0,61737.0,0.025823]
["bitfinex","BTCUSD",1724427507399,0.26155933,61738.0,61737.0,0.025823]
["bitfinex","BTCUSD",1724427507540,0.0902053,61738.0,61737.0,0.025823]
["bitfinex","BTCUSD",1724427507937,0.0902053,61738.0,61737.0,0.1878]
["bitfinex","BTCUSD",1724427508136,0.0902053,61738.0,61737.0,0.014823]
["bitfinex","BTCUSD",1724427508337,0.0902053,61738.0,61737.0,0.1768]
["bitfinex","BTCUSD",1724427508560,0.0932053,61738.0,61737.0,0.014823]
["bitfinex","BTCUSD",1724427509307,0.9030773,61738.0,61737.0,0.014823]
["bitfinex","BTCUSD",1724427509454,0.5791283,61738.0,61737.0,0.000823]
["bitfinex","BTCUSD",1724427509662,0.5801283,61738.0,61737.0,0.000823]
["bitfinex","BTCUSD",1724427509997,0.9030773,61738.0,61737.0,0.000823]
["bitfinex","BTCUSD",1724427510203,0.5761283,61738.0,61737.0,0.000823]
["bitfinex","BTCUSD",1724427510414,1.06408028,61738.0,61737.0,0.001823]
["bitfinex","BTCUSD",1724427510602,1.24265469,61738.0,61737.0,0.001823]
["bitfinex","BTCUSD",1724427510834,1.24265469,61738.0,61737.0,0.000823]
["bitfinex","BTCUSD",1724427510835,1.19716718,61738.0,61737.0,0.000823]
["bitfinex","BTCUSD",1724427511042,1.52611618,61738.0,61737.0,0.000823]
["bitfinex","BTCUSD",1724427511245,1.86021904,61732.0,61731.0,0.000823]
["bitfinex","BTCUSD",1724427511447,2.15686429,61732.0,61731.0,0.000823]
["bitfinex","BTCUSD",1724427511652,2.44384307,61732.0,61731.0,0.000823]
["bitfinex","BTCUSD",1724427511852,2.44384307,61732.0,61711.0,0.00082]
["bitfinex","BTCUSD",1724427511853,0.811215,61712.0,61711.0,0.00082]
["bitfinex","BTCUSD",1724427512075,0.182543,61712.0,61711.0,0.00082]
["bitfinex","BTCUSD",1724427512265,0.0205,61712.0,61711.0,0.00082]
["bitfinex","BTCUSD",1724427512477,0.182543,61712.0,61711.0,0.00082]
["bitfinex","BTCUSD",1724427512883,0.0205,61712.0,61711.0,0.00082]
["bitfinex","BTCUSD",1724427513097,0.182543,61712.0,61711.0,0.00082]
["bitfinex","BTCUSD",1724427513491,0.0205,61712.0,61711.0,0.00082]
["bitfinex","BTCUSD",1724427513701,0.0897,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1724427513904,0.003,61712.0,61711.0,0.65195898]
["bitfinex","BTCUSD",1724427514116,0.003,61712.0,61711.0,1.12798422]
["bitfinex","BTCUSD",1724427514328,0.08923641,61725.0,61724.0,0.486034]
["bitfinex","BTCUSD",1724427514534,0.08923641,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1724427514750,0.08923641,61725.0,61724.0,0.486034]
["bitfinex","BTCUSD",1724427514951,0.08923641,61725.0,61723.0,0.162013]
["bitfinex","BTCUSD",1724427515157,0.08923641,61725.0,61715.0,0.162033]
["bitfinex","BTCUSD",1724427515370,0.08923641,61725.0,61711.0,0.00182]
["bitfinex","BTCUSD",1724427515574,0.08923641,61725.0,61724.0,0.487034]
["bitfinex","BTCUSD",1724427515779,0.08923641,61725.0,61724.0,0.880857]
["bitfinex","BTCUSD",1724427515974,0.08923641,61725.0,61724.0,1.20488]
["bitfinex","BTCUSD",1724427516420,0.0009053,61738.0,61724.0,0.0708]
["bitfinex","BTCUSD",1724427516623,0.0009053,61738.0,61731.0,0.161991]
["bitfinex","BTCUSD",1724427516823,0.0009053,61738.0,61725.0,0.324017]
["bitfinex","BTCUSD",1724427517071,0.0009053,61738.0,61724.0,0.0698]
["bitfinex","BTCUSD",1724427517072,0.0854,61737.0,61724.0,0.0698]
["bitfinex","BTCUSD",1724427517299,0.003,61725.0,61724.0,0.887857]
["bitfinex","BTCUSD",1724427517469,0.003,61725.0,61724.0,1.20388]
["bitfinex","BTCUSD",1724427517682,0.0854,61737.0,61731.0,0.161991]
["bitfinex","BTCUSD",1724427517884,0.0854,61737.0,61731.0,0.162991]
["bitfinex","BTCUSD",1724427518102,0.02512773,61736.0,61725.0,0.001]
["bitfinex","BTCUSD",1724427518303,0.0854,61732.0,61725.0,0.001]
["bitfinex","BTCUSD",1724427518418,0.247391,61732.0,61724.0,0.002]
["bitfinex","BTCUSD",1724427518624,0.023,61731.0,61724.0,0.002]
["bitfinex","BTCUSD",1724427518826,0.023,61731.0,61723.0,0.162012]
["bitfinex","BTCUSD",1724427519190,0.023,61731.0,61722.0,0.324032]
["bitfinex","BTCUSD",1724427519408,0.0854,61732.0,61718.0,0.0671]
["bitfinex","BTCUSD",1724427519689,0.0854,61732.0,61731.0,0.161993]
["bitfinex","BTCUSD",1724427519824,0.0854,61732.0,61721.0,0.324037]
["bitfinex","BTCUSD",1724427520034,0.0854,61732.0,61731.0,0.001]
["bitfinex","BTCUSD",1724427520603,0.0854,61732.0,61728.0,0.162]
["bitfinex","BTCUSD",1724427520756,0.003,61731.0,61725.0,0.324016]
["bitfinex","BTCUSD",1724427520974,0.0874,61732.0,61725.0,0.486023]
["bitfinex","BTCUSD",1724427521199,0.0874,61732.0,61722.0,0.324028]
["bitfinex","BTCUSD",1724427521537,0.162008,61726.0,61717.0,0.262027]
["bitfinex","BTCUSD",1724427521743,0.0872,61725.0,61717.0,0.424058]
["bitfinex","BTCUSD",1724427522113,0.0872,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1724427522298,0.0872,61725.0,61717.0,0.1]
["bitfinex","BTCUSD",1724427522497,0.0872,61725.0,61717.0,0.324057]
["bitfinex","BTCUSD",1724427522699,0.0872,61725.0,61722.0,0.162016]
["bitfinex","BTCUSD",1724427522898,0.0872,61725.0,61720.0,0.324042]
["bitfinex","BTCUSD",1724427523230,0.0872,61725.0,61722.0,0.162016]
["bitfinex","BTCUSD",1724427523434,0.0872,61725.0,61723.0,0.162013]
["bitfinex","BTCUSD",1724427523642,0.023,61731.0,61719.0,0.085]
["bitfinex","BTCUSD",1724427523643,0.0815,61731.0,61719.0,0.085]
["bitfinex","BTCUSD",1724427523772,0.0815,61731.0,61728.0,0.161999]
["bitfinex","BTCUSD",1724427523972,0.0815,61731.0,61718.0,0.0821]
["bitfinex","BTCUSD",1724427524196,0.0815,61731.0,61722.0,0.162016]
["bitfinex","BTCUSD",1724427524402,0.161998,61729.0,61723.0,0.162013]
["bitfinex","BTCUSD",1724427524626,0.161998,61729.0,61723.0,0.003]
["bitfinex","BTCUSD",1724427524784,0.0815,61731.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724427524785,0.162001,61728.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724427525024,0.162004,61727.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724427525232,0.323969,61735.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724427525233,0.0483436,61745.0,61730.0,0.1599]
["bitfinex","BTCUSD",1724427525427,0.02120271,61758.0,61726.0,0.16400298]
["bitfinex","BTCUSD",1724427525428,0.01144568,61756.0,61747.0,0.2]
["bitfinex","BTCUSD",1724427525629,0.15406181,61767.0,61764.0,0.001]
["bitfinex","BTCUSD",1724427525630,0.49287829,61766.0,61764.0,0.001]
["bitfinex","BTCUSD",1724427525857,0.49287829,61766.0,61765.0,1.26231516]
["bitfinex","BTCUSD",1724427526093,0.49287829,61766.0,61765.0,2.00992916]
["bitfinex","BTCUSD",1724427526094,0.00058675,61766.0,61765.0,2.00992916]
["bitfinex","BTCUSD",1724427526263,0.065,61802.0,61769.0,0.323787]
["bitfinex","BTCUSD",1724427526467,0.065,61802.0,61769.0,1.44788393]
["bitfinex","BTCUSD",1724427526468,0.0833,61796.0,61769.0,1.44788393]
["bitfinex","BTCUSD",1724427526668,0.0833,61796.0,61769.0,1.87167093]
["bitfinex","BTCUSD",1724427527047,0.0833,61796.0,61769.0,1.87267093]
["bitfinex","BTCUSD",1724427527262,0.0833,61796.0,61769.0,1.87167093]
["bitfinex","BTCUSD",1724427527465,0.0833,61796.0,61769.0,1.86843398]
["bitfinex","BTCUSD",1724427527667,0.0863,61796.0,61769.0,1.86843398]
["bitfinex","BTCUSD",1724427528140,0.0863,61796.0,61769.0,1.88243398]
["bitfinex","BTCUSD",1724427528141,0.0833,61796.0,61769.0,1.88243398]
["bitfinex","BTCUSD",1724427528468,0.0843,61796.0,61769.0,1.88243398]
["bitfinex","BTCUSD",1724427528644,0.0833,61796.0,61769.0,1.86843398]
["bitfinex","BTCUSD",1724427528783,0.0833,61796.0,61769.0,1.86943398]
["bitfinex","BTCUSD",1724427528984,0.0833,61796.0,61769.0,1.86843398]
["bitfinex","BTCUSD",1724427529390,0.0833,61796.0,61769.0,1.87143398]
["bitfinex","BTCUSD",1724427529789,0.0833,61796.0,61769.0,1.88243398]
["bitfinex","BTCUSD",1724427530186,0.0833,61796.0,61769.0,1.89643398]
["bitfinex","BTCUSD",1724427531410,0.0833,61796.0,61769.0,3.13843398]
["bitfinex","BTCUSD",1724427531633,0.0833,61796.0,61769.0,3.14143398]
["bitfinex","BTCUSD",1724427532027,0.0833,61796.0,61769.0,3.13943398]
["bitfinex","BTCUSD",1724427532226,0.0002,61799.0,61778.0,0.194359]
["bitfinex","BTCUSD",1724427532435,0.0002,61799.0,61778.0,2.89128446]
["bitfinex","BTCUSD",1724427532617,0.0002,61799.0,61778.0,3.86250146]
["bitfinex","BTCUSD",1724427532804,0.0002,61799.0,61789.0,1.31090316]
["bitfinex","BTCUSD",1724427533010,0.0002,61799.0,61789.0,2.22227014]
["bitfinex","BTCUSD",1724427533217,0.0002,61799.0,61789.0,1.71678814]
["bitfinex","BTCUSD",1724427534043,0.0002,61799.0,61789.0,2.04047014]
["bitfinex","BTCUSD",1724427534272,0.0002,61799.0,61789.0,2.12227014]
["bitfinex","BTCUSD",1724427534472,0.0002,61799.0,61789.0,2.19107014]
["bitfinex","BTCUSD",1724427534699,0.0002,61799.0,61789.0,2.30507014]
["bitfinex","BTCUSD",1724427534902,0.0002,61799.0,61789.0,2.62875214]
["bitfinex","BTCUSD",1724427535058,0.0002,61799.0,61789.0,2.30507014]
["bitfinex","BTCUSD",1724427535434,0.0002,61799.0,61789.0,1.89958814]
["bitfinex","BTCUSD",1724427536090,0.0815,61795.0,61789.0,0.79601598]
["bitfinex","BTCUSD",1724427536265,0.0815,61795.0,61789.0,0.78201598]
["bitfinex","BTCUSD",1724427536470,0.0002,61799.0,61789.0,1.52110614]
["bitfinex","BTCUSD",1724427536665,0.0002,61799.0,61789.0,1.84478814]
["bitfinex","BTCUSD",1724427536802,0.0002,61799.0,61789.0,1.42937998]
["bitfinex","BTCUSD",1724427537004,0.0002,61799.0,61789.0,1.75306198]
["bitfinex","BTCUSD",1724427537214,0.0002,61799.0,61789.0,1.78106198]
["bitfinex","BTCUSD",1724427537415,0.0002,61799.0,61798.0,1.165212]
["bitfinex","BTCUSD",1724427537616,0.0002,61799.0,61798.0,1.68413314]
["bitfinex","BTCUSD",1724427537833,0.0002,61799.0,61798.0,0.161817]
["bitfinex","BTCUSD",1724427538273,0.0002,61799.0,61794.0,0.323654]
["bitfinex","BTCUSD",1724427538577,0.0002,61799.0,61789.0,0.114]
["bitfinex","BTCUSD",1724427538781,0.0002,61799.0,61797.0,0.161818]
["bitfinex","BTCUSD",1724427538930,0.0002,61799.0,61798.0,0.161817]
["bitfinex","BTCUSD",1724427539137,0.0002,61799.0,61789.0,0.028]
["bitfinex","BTCUSD",1724427539138,0.0823,61798.0,61789.0,0.028]
["bitfinex","BTCUSD",1724427539339,0.0823,61798.0,61790.0,0.323672]
["bitfinex","BTCUSD",1724427539566,0.0823,61798.0,61789.0,0.014]
["bitfinex","BTCUSD",1724427539766,0.0823,61798.0,61795.0,0.161823]
["bitfinex","BTCUSD",1724427539965,0.0823,61798.0,61796.0,0.161821]
["bitfinex","BTCUSD",1724427540211,0.0823,61798.0,61796.0,0.16182]
["bitfinex","BTCUSD",1724427540319,0.0823,61798.0,61793.0,0.323658]
["bitfinex","BTCUSD",1724427540522,0.0823,61798.0,61790.0,0.004]
["bitfinex","BTCUSD",1724427541153,0.0833,61796.0,61790.0,0.004]
["bitfinex","BTCUSD",1724427541375,0.323636,61798.0,61790.0,0.004]
["bitfinex","BTCUSD",1724427541376,0.0823,61794.0,61790.0,0.004]
["bitfinex","BTCUSD",1724427541597,0.0823,61794.0,61786.0,0.323696]
["bitfinex","BTCUSD",1724427541802,0.0823,61794.0,61759.0,1.244]
["bitfinex","BTCUSD",1724427541803,0.323671,61791.0,61790.0,0.009]
["bitfinex","BTCUSD",1724427542040,0.0823,61790.0,61777.0,0.323744]
["bitfinex","BTCUSD",1724427542155,0.0845,61784.0,61769.0,0.0688]
["bitfinex","BTCUSD",1724427542497,0.0845,61784.0,61777.0,0.161871]
["bitfinex","BTCUSD",1724427542702,0.0845,61784.0,61781.0,0.161861]
["bitfinex","BTCUSD",1724427542930,0.0845,61784.0,61777.0,0.161872]
["bitfinex","BTCUSD",1724427543051,0.246355,61784.0,61778.0,0.161869]
["bitfinex","BTCUSD",1724427543264,0.0876,61781.0,61751.0,0.4683]
["bitfinex","BTCUSD",1724427543471,0.0876,61776.0,61760.0,0.16400298]
["bitfinex","BTCUSD",1724427543672,0.161886,61772.0,61761.0,0.323826]
["bitfinex","BTCUSD",1724427543878,0.0876,61776.0,61769.0,0.161891]
["bitfinex","BTCUSD",1724427544131,0.161878,61775.0,61769.0,0.161891]
["bitfinex","BTCUSD",1724427544338,0.161878,61775.0,61765.0,0.323805]
["bitfinex","BTCUSD",1724427544511,0.0876,61775.0,61764.0,0.323811]
["bitfinex","BTCUSD",1724427544711,0.0876,61775.0,61768.0,0.161895]
["bitfinex","BTCUSD",1724427544891,0.0876,61775.0,61771.0,0.323774]
["bitfinex","BTCUSD",1724427545092,0.0876,61775.0,61774.0,0.48564]
["bitfinex","BTCUSD",1724427545518,0.0876,61775.0,61774.0,1.13316]
["bitfinex","BTCUSD",1724427545727,0.0665,61798.0,61774.0,0.16400298]
["bitfinex","BTCUSD",1724427545928,0.0665,61798.0,61766.0,0.001]
["bitfinex","BTCUSD",1724427545929,0.49229154,61794.0,61793.0,0.16183]
["bitfinex","BTCUSD",1724427546125,0.49229154,61794.0,61781.0,0.38740816]
["bitfinex","BTCUSD",1724427546126,0.0841,61797.0,61781.0,0.38740816]
["bitfinex","BTCUSD",1724427546326,0.0841,61797.0,61786.0,0.323693]
["bitfinex","BTCUSD",1724427546530,0.0841,61797.0,61790.0,0.323675]
["bitfinex","BTCUSD",1724427546763,0.0841,61797.0,61796.0,0.161822]
["bitfinex","BTCUSD",1724427546981,0.0841,61797.0,61796.0,0.809112]
["bitfinex","BTCUSD",1724427547195,0.00949455,61800.0,61798.0,0.485452]
["bitfinex","BTCUSD",1724427547405,0.00949455,61800.0,61798.0,0.809087]
["bitfinex","BTCUSD",1724427547530,0.00949455,61800.0,61798.0,0.485452]
["bitfinex","BTCUSD",1724427547730,0.00949455,61800.0,61798.0,0.809087]
["bitfinex","BTCUSD",1724427548989,0.00949455,61800.0,61798.0,0.485452]
["bitfinex","BTCUSD",1724427549194,0.00949455,61800.0,61798.0,0.493452]
["bitfinex","BTCUSD",1724427550022,0.00110421,61799.0,61798.0,0.493452]
["bitfinex","BTCUSD",1724427550223,0.00110421,61799.0,61798.0,0.496452]
["bitfinex","BTCUSD",1724427550352,0.00110421,61799.0,61798.0,0.17852602]
["bitfinex","BTCUSD",1724427550564,0.00110421,61799.0,61798.0,0.17552602]
["bitfinex","BTCUSD",1724427550766,0.00110421,61799.0,61798.0,0.008]
["bitfinex","BTCUSD",1724427550997,0.00110421,61799.0,61798.0,0.011]
["bitfinex","BTCUSD",1724427550998,0.08550421,61799.0,61798.0,0.011]
["bitfinex","BTCUSD",1724427551203,0.24731821,61799.0,61798.0,0.011]
["bitfinex","BTCUSD",1724427551407,0.24731821,61799.0,61790.0,0.00554903]
["bitfinex","BTCUSD",1724427551408,0.32473321,61799.0,61790.0,0.00554903]
["bitfinex","BTCUSD",1724427551605,0.0874,61798.0,61778.0,0.1]
["bitfinex","BTCUSD",1724427551832,0.0874,61798.0,61794.0,0.161826]
["bitfinex","BTCUSD",1724427552048,0.0874,61798.0,61779.0,0.16724001]
["bitfinex","BTCUSD",1724427552049,0.0874,61798.0,61786.0,0.323697]
["bitfinex","BTCUSD",1724427552266,0.0874,61798.0,61790.0,0.323675]
["bitfinex","BTCUSD",1724427552454,0.0874,61798.0,61778.0,0.1]
["bitfinex","BTCUSD",1724427552455,0.23310298,61797.0,61778.0,0.1]
["bitfinex","BTCUSD",1724427552657,0.16183,61793.0,61778.0,0.1]
["bitfinex","BTCUSD",1724427552904,0.0888,61792.0,61789.0,0.161839]
["bitfinex","BTCUSD",1724427553107,0.0888,61792.0,61779.0,0.16400298]
["bitfinex","BTCUSD",1724427553246,0.0888,61792.0,61782.0,0.323714]
["bitfinex","BTCUSD",1724427553448,0.0888,61792.0,61777.0,0.07608701]
["bitfinex","BTCUSD",1724427553449,0.0864,61791.0,61785.0,0.161849]
["bitfinex","BTCUSD",1724427553709,0.0864,61791.0,61771.0,0.0663]
["bitfinex","BTCUSD",1724427553710,0.0864,61789.0,61771.0,0.0663]
["bitfinex","BTCUSD",1724427553887,0.0864,61788.0,61775.0,0.16958168]
["bitfinex","BTCUSD",1724427554213,0.0864,61788.0,61784.0,0.161852]
["bitfinex","BTCUSD",1724427554340,0.0864,61788.0,61786.0,0.161847]
["bitfinex","BTCUSD",1724427554553,0.0864,61788.0,61787.0,0.161846]
["bitfinex","BTCUSD",1724427554898,0.0864,61788.0,61787.0,0.485538]
["bitfinex","BTCUSD",1724427555679,0.0864,61788.0,61787.0,0.161846]
["bitfinex","BTCUSD",1724427556113,0.0864,61788.0,61787.0,0.014]
["bitfinex","BTCUSD",1724427556260,0.63323,61788.0,61787.0,0.014]
["bitfinex","BTCUSD",1724427556458,0.1477,61788.0,61787.0,0.014]
["bitfinex","BTCUSD",1724427556725,0.309543,61788.0,61787.0,0.014]
["bitfinex","BTCUSD",1724427556953,0.1477,61788.0,61787.0,0.014]
["bitfinex","BTCUSD",1724427557120,0.1477,61788.0,61787.0,0.184846]
["bitfinex","BTCUSD",1724427557370,0.1477,61788.0,61787.0,0.023]
["bitfinex","BTCUSD",1724427557576,0.1477,61788.0,61787.0,0.014]
["bitfinex","BTCUSD",1724427557577,0.47354598,61788.0,61787.0,0.014]
["bitfinex","BTCUSD",1724427557788,0.0846,61786.0,61774.0,0.161879]
["bitfinex","BTCUSD",1724427557949,0.0846,61786.0,61773.0,0.323765]
["bitfinex","BTCUSD",1724427557950,0.0846,61782.0,61773.0,0.16188]
["bitfinex","BTCUSD",1724427558136,0.0846,61778.0,61769.0,0.323784]
["bitfinex","BTCUSD",1724427558335,0.0619,61775.0,61768.0,0.00570421]
["bitfinex","BTCUSD",1724427558623,0.0846,61774.0,61767.0,0.323793]
["bitfinex","BTCUSD",1724427558791,0.0846,61774.0,61770.0,0.16189]
["bitfinex","BTCUSD",1724427559175,0.0846,61774.0,61769.0,0.323785]
["bitfinex","BTCUSD",1724427559353,0.0846,61774.0,61769.0,0.335785]
["bitfinex","BTCUSD",1724427559571,0.0846,61774.0,61769.0,0.012]
["bitfinex","BTCUSD",1724427559741,0.0846,61774.0,61749.0,0.4683]
["bitfinex","BTCUSD",1724427559742,0.161892,61770.0,61750.0,0.0638]
["bitfinex","BTCUSD",1724427559945,0.0846,61769.0,61762.0,0.161909]
["bitfinex","BTCUSD",1724427560148,0.0846,61769.0,61765.0,0.161902]
["bitfinex","BTCUSD",1724427560357,0.0846,61769.0,61766.0,0.1619]
["bitfinex","BTCUSD",1724427560550,0.0846,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724427560920,0.0846,61769.0,61767.0,0.161896]
["bitfinex","BTCUSD",1724427561221,0.0846,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724427561654,0.08401564,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724427561861,0.08401564,61769.0,61768.0,0.174896]
["bitfinex","BTCUSD",1724427562077,0.08401564,61769.0,61768.0,0.005]
["bitfinex","BTCUSD",1724427562284,0.08401564,61769.0,61768.0,0.490688]
["bitfinex","BTCUSD",1724427562483,0.08401564,61769.0,61768.0,0.500688]
["bitfinex","BTCUSD",1724427562882,0.08401564,61769.0,61768.0,0.166896]
["bitfinex","BTCUSD",1724427563297,0.08401564,61769.0,61768.0,0.005]
["bitfinex","BTCUSD",1724427563737,0.08401564,61769.0,61765.0,0.161902]
["bitfinex","BTCUSD",1724427564004,0.08401564,61769.0,61768.0,0.006]
["bitfinex","BTCUSD",1724427564209,0.08401564,61769.0,61768.0,0.017]
["bitfinex","BTCUSD",1724427564428,0.08401564,61769.0,61768.0,0.82648]
["bitfinex","BTCUSD",1724427564626,0.08401564,61769.0,61768.0,0.496688]
["bitfinex","BTCUSD",1724427565102,0.08401564,61769.0,61768.0,1.144272]
["bitfinex","BTCUSD",1724427565302,0.0843,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1724427565556,0.1505,61790.0,61782.0,0.323715]
["bitfinex","BTCUSD",1724427565790,0.312339,61790.0,61783.0,0.161856]
["bitfinex","BTCUSD",1724427566082,0.1505,61790.0,61786.0,0.161847]
["bitfinex","BTCUSD",1724427566323,0.1505,61790.0,61785.0,0.16185]
["bitfinex","BTCUSD",1724427566577,0.1505,61790.0,61785.0,0.323702]
["bitfinex","BTCUSD",1724427566822,0.1505,61790.0,61786.0,0.323695]
["bitfinex","BTCUSD",1724427567093,0.0855,61790.0,61788.0,0.161841]
["bitfinex","BTCUSD",1724427567349,0.0855,61790.0,61782.0,0.323714]
["bitfinex","BTCUSD",1724427567350,0.0855,61790.0,61785.0,0.16185]
["bitfinex","BTCUSD",1724427567614,0.0865,61790.0,61785.0,0.3237]
["bitfinex","BTCUSD",1724427567828,0.0865,61790.0,61785.0,0.48555]
["bitfinex","BTCUSD",1724427568068,0.0865,61790.0,61787.0,0.161845]
["bitfinex","BTCUSD",1724427568312,0.0855,61790.0,61787.0,0.161845]
["bitfinex","BTCUSD",1724427568496,0.0855,61790.0,61788.0,0.006]
["bitfinex","BTCUSD",1724427569459,0.485523,61789.0,61788.0,0.006]
["bitfinex","BTCUSD",1724427570205,1.05490798,61789.0,61788.0,0.006]
["bitfinex","BTCUSD",1724427570426,0.0807,61782.0,61775.0,0.00553991]
["bitfinex","BTCUSD",1724427570653,0.0807,61782.0,61780.0,0.161864]
["bitfinex","BTCUSD",1724427570887,0.0807,61782.0,61781.0,0.161862]
["bitfinex","BTCUSD",1724427571103,0.0807,61782.0,61781.0,0.485586]
["bitfinex","BTCUSD",1724427571338,0.0807,61782.0,61764.0,0.323809]
["bitfinex","BTCUSD",1724427571339,0.0807,61782.0,61765.0,0.03249]
["bitfinex","BTCUSD",1724427571615,0.0807,61782.0,61779.0,0.161866]
["bitfinex","BTCUSD",1724427572070,0.0807,61782.0,61780.0,0.161864]
["bitfinex","BTCUSD",1724427572532,0.0807,61782.0,61781.0,0.011]
["bitfinex","BTCUSD",1724427572871,0.0807,61782.0,61781.0,0.82031]
["bitfinex","BTCUSD",1724427573071,0.00090421,61798.0,61797.0,0.16182]
["bitfinex","BTCUSD",1724427573302,0.00090421,61798.0,61797.0,0.48546]
["bitfinex","BTCUSD",1724427573506,0.00090421,61798.0,61797.0,0.8091]
["bitfinex","BTCUSD",1724427573708,0.00090421,61798.0,61797.0,0.48546]
["bitfinex","BTCUSD",1724427573910,0.00090421,61798.0,61797.0,0.16182]
["bitfinex","BTCUSD",1724427574115,0.00090421,61798.0,61797.0,0.48546]
["bitfinex","BTCUSD",1724427574519,0.00090421,61798.0,61797.0,0.49146]
["bitfinex","BTCUSD",1724427574744,0.00090421,61798.0,61797.0,0.50346]
["bitfinex","BTCUSD",1724427574893,0.00090421,61798.0,61797.0,0.8211]
["bitfinex","BTCUSD",1724427575094,0.00090421,61798.0,61797.0,0.48546]
["bitfinex","BTCUSD",1724427575324,0.00090421,61798.0,61797.0,0.50146]
["bitfinex","BTCUSD",1724427575520,0.00090421,61798.0,61797.0,0.17782]
["bitfinex","BTCUSD",1724427575728,0.00090421,61798.0,61797.0,0.49046]
["bitfinex","BTCUSD",1724427575901,0.00090421,61798.0,61797.0,0.81982535]
["bitfinex","BTCUSD",1724427576553,0.00090421,61798.0,61797.0,0.49118535]
["bitfinex","BTCUSD",1724427576777,0.00090421,61798.0,61797.0,0.49718535]
["bitfinex","BTCUSD",1724427577176,0.00090421,61798.0,61797.0,0.83282535]
["bitfinex","BTCUSD",1724427577434,0.00090421,61798.0,61797.0,0.16754535]
["bitfinex","BTCUSD",1724427577637,0.00090421,61798.0,61784.0,0.161853]
["bitfinex","BTCUSD",1724427577638,0.161834,61792.0,61784.0,0.161853]
["bitfinex","BTCUSD",1724427577773,0.323651,61795.0,61787.0,0.00555524]
["bitfinex","BTCUSD",1724427577992,0.161837,61791.0,61781.0,0.0614]
["bitfinex","BTCUSD",1724427578201,0.161847,61787.0,61781.0,0.00563634]
["bitfinex","BTCUSD",1724427578390,0.323656,61794.0,61775.0,0.0643]
["bitfinex","BTCUSD",1724427578391,0.16400298,61791.0,61775.0,0.0643]
["bitfinex","BTCUSD",1724427578674,0.16400298,61791.0,61776.0,0.323748]
["bitfinex","BTCUSD",1724427578675,0.161841,61789.0,61776.0,0.323748]
["bitfinex","BTCUSD",1724427578871,0.26031578,61791.0,61776.0,0.323748]
["bitfinex","BTCUSD",1724427578872,0.161843,61788.0,61787.0,0.008]
["bitfinex","BTCUSD",1724427579419,0.161837,61791.0,61787.0,0.008]
["bitfinex","BTCUSD",1724427579622,0.1526,61789.0,61787.0,0.008]
["bitfinex","BTCUSD",1724427579779,0.161843,61788.0,61787.0,0.008]
["bitfinex","BTCUSD",1724427580176,0.1526,61789.0,61781.0,0.00575714]
["bitfinex","BTCUSD",1724427580438,0.324691,61788.0,61776.0,0.323747]
["bitfinex","BTCUSD",1724427580647,0.24610298,61787.0,61781.0,0.007]
["bitfinex","BTCUSD",1724427580797,0.566677,61782.0,61781.0,0.007]
["bitfinex","BTCUSD",1724427581229,0.0811,61782.0,61774.0,0.32376]
["bitfinex","BTCUSD",1724427581630,0.24296,61782.0,61776.0,0.161873]
["bitfinex","BTCUSD",1724427581833,0.2186284,61781.0,61774.0,0.485638]
["bitfinex","BTCUSD",1724427582037,0.161864,61780.0,61775.0,0.161877]
["bitfinex","BTCUSD",1724427582374,0.161864,61780.0,61772.0,0.323769]
["bitfinex","BTCUSD",1724427582375,0.0567664,61781.0,61772.0,0.323769]
["bitfinex","BTCUSD",1724427582503,0.161865,61780.0,61773.0,0.323764]
["bitfinex","BTCUSD",1724427582709,0.404819,61782.0,61775.0,0.161876]
["bitfinex","BTCUSD",1724427582950,0.0811,61782.0,61774.0,0.323757]
["bitfinex","BTCUSD",1724427583158,0.0811,61782.0,61770.0,0.32378]
["bitfinex","BTCUSD",1724427583346,0.40482,61782.0,61768.0,0.00565909]
["bitfinex","BTCUSD",1724427583546,0.0826,61780.0,61774.0,0.009]
["bitfinex","BTCUSD",1724427583752,0.161877,61775.0,61774.0,0.014]
["bitfinex","BTCUSD",1724427583951,0.568232,61775.0,61774.0,0.014]
["bitfinex","BTCUSD",1724427584175,0.244477,61775.0,61774.0,0.014]
["bitfinex","BTCUSD",1724427584375,0.1558219,61775.0,61774.0,0.009]
["bitfinex","BTCUSD",1724427584595,0.0826,61775.0,61774.0,0.009]
["bitfinex","BTCUSD",1724427585417,0.24540298,61780.0,61774.0,0.033]
["bitfinex","BTCUSD",1724427585609,0.16187,61778.0,61774.0,0.012]
["bitfinex","BTCUSD",1724427586153,0.56913198,61780.0,61774.0,0.012]
["bitfinex","BTCUSD",1724427586329,0.0763,61779.0,61774.0,0.012]
["bitfinex","BTCUSD",1724427586549,0.02923507,61778.0,61774.0,0.173877]
["bitfinex","BTCUSD",1724427586779,0.02923507,61778.0,61772.0,0.32934002]
["bitfinex","BTCUSD",1724427586780,0.001,61778.0,61772.0,0.32934002]
["bitfinex","BTCUSD",1724427586987,0.001,61777.0,61774.0,0.008]
["bitfinex","BTCUSD",1724427587190,0.0763,61779.0,61774.0,0.022]
["bitfinex","BTCUSD",1724427587395,0.0727889,61778.0,61774.0,0.008]
["bitfinex","BTCUSD",1724427587602,0.2346589,61778.0,61774.0,0.008]
["bitfinex","BTCUSD",1724427587809,0.0763,61779.0,61774.0,0.175879]
["bitfinex","BTCUSD",1724427588036,0.0763,61779.0,61771.0,0.323771]
["bitfinex","BTCUSD",1724427588037,0.0763,61779.0,61772.0,0.008]
["bitfinex","BTCUSD",1724427588247,0.0763,61779.0,61773.0,0.16188]
["bitfinex","BTCUSD",1724427588447,0.0763,61779.0,61774.0,0.17488]
["bitfinex","BTCUSD",1724427588656,0.0763,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1724427588883,0.0763,61779.0,61778.0,0.485608]
["bitfinex","BTCUSD",1724427589085,0.00090421,61783.0,61774.0,0.013]
["bitfinex","BTCUSD",1724427589319,0.00090421,61783.0,61778.0,0.323739]
["bitfinex","BTCUSD",1724427589536,0.00090421,61783.0,61780.0,0.323728]
["bitfinex","BTCUSD",1724427589741,0.00090421,61783.0,61777.0,0.0617]
["bitfinex","BTCUSD",1724427589949,0.204463,61782.0,61774.0,0.013]
["bitfinex","BTCUSD",1724427590160,0.08,61781.0,61774.0,0.01857552]
["bitfinex","BTCUSD",1724427590446,0.161867,61779.0,61774.0,0.00557552]
["bitfinex","BTCUSD",1724427590653,0.403727,61781.0,61774.0,0.008]
["bitfinex","BTCUSD",1724427590654,0.08,61781.0,61774.0,0.008]
["bitfinex","BTCUSD",1724427590882,0.08,61779.0,61774.0,0.008]
["bitfinex","BTCUSD",1724427591094,0.08,61779.0,61765.0,0.385502]
["bitfinex","BTCUSD",1724427591095,0.06090992,61778.0,61765.0,0.385502]
["bitfinex","BTCUSD",1724427591310,0.161875,61776.0,61774.0,0.016]
["bitfinex","BTCUSD",1724427591727,1.11698998,61775.0,61774.0,0.016]
["bitfinex","BTCUSD",1724427591926,1.11698998,61775.0,61774.0,0.011]
["bitfinex","BTCUSD",1724427591927,1.44174498,61775.0,61774.0,0.011]
["bitfinex","BTCUSD",1724427592130,0.403779,61771.0,61763.0,0.161909]
["bitfinex","BTCUSD",1724427592336,0.08,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1724427592539,0.08,61771.0,61770.0,0.809452]
["bitfinex","BTCUSD",1724427592742,0.08,61771.0,61767.0,0.323796]
["bitfinex","BTCUSD",1724427592915,0.08,61779.0,61774.0,0.16188]
["bitfinex","BTCUSD",1724427593173,0.08,61779.0,61773.0,0.161881]
["bitfinex","BTCUSD",1724427593363,0.08,61779.0,61765.0,0.323807]
["bitfinex","BTCUSD",1724427593364,0.32374,61778.0,61768.0,0.32379]
["bitfinex","BTCUSD",1724427593594,0.32374,61778.0,61770.0,0.16189]
["bitfinex","BTCUSD",1724427593595,0.161876,61776.0,61770.0,0.16189]
["bitfinex","BTCUSD",1724427594003,0.241868,61779.0,61773.0,0.161882]
["bitfinex","BTCUSD",1724427594155,0.16187,61778.0,61761.0,0.000822]
["bitfinex","BTCUSD",1724427594333,0.16187,61778.0,61762.0,0.16400298]
["bitfinex","BTCUSD",1724427594533,0.16187,61778.0,61774.0,0.014]
["bitfinex","BTCUSD",1724427594736,0.08,61779.0,61774.0,0.175879]
["bitfinex","BTCUSD",1724427594940,0.08,61779.0,61774.0,0.014]
["bitfinex","BTCUSD",1724427595139,0.08,61779.0,61769.0,0.323785]
["bitfinex","BTCUSD",1724427595371,0.18520642,61779.0,61770.0,0.330781]
["bitfinex","BTCUSD",1724427595548,0.34707342,61779.0,61774.0,0.161879]
["bitfinex","BTCUSD",1724427595756,0.34707342,61779.0,61772.0,0.161883]
["bitfinex","BTCUSD",1724427595757,0.241867,61779.0,61772.0,0.161883]
["bitfinex","BTCUSD",1724427595958,0.241867,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1724427595959,0.08,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1724427596159,0.00090421,61783.0,61782.0,0.161859]
["bitfinex","BTCUSD",1724427596390,0.00090421,61783.0,61782.0,1.36070614]
["bitfinex","BTCUSD",1724427596585,0.00090421,61783.0,61782.0,1.60510614]
["bitfinex","BTCUSD",1724427596812,0.00090421,61783.0,61782.0,1.93442083]
["bitfinex","BTCUSD",1724427597411,0.00090421,61783.0,61782.0,1.06143567]
["bitfinex","BTCUSD",1724427597613,0.00090421,61783.0,61782.0,1.22329467]
["bitfinex","BTCUSD",1724427597814,0.00090421,61783.0,61782.0,1.54701267]
["bitfinex","BTCUSD",1724427598410,0.00090421,61783.0,61782.0,1.56101267]
["bitfinex","BTCUSD",1724427598799,0.00090421,61783.0,61782.0,1.57501267]
["bitfinex","BTCUSD",1724427599128,0.00090421,61783.0,61782.0,1.56101267]
["bitfinex","BTCUSD",1724427599531,0.00090421,61783.0,61782.0,0.82889169]
["bitfinex","BTCUSD",1724427599731,0.00090421,61783.0,61782.0,0.50517369]
["bitfinex","BTCUSD",1724427599931,0.00090421,61783.0,61782.0,0.82889169]
["bitfinex","BTCUSD",1724427600361,0.00090421,61783.0,61782.0,1.15260969]
["bitfinex","BTCUSD",1724427600576,0.00090421,61783.0,61782.0,0.82889169]
["bitfinex","BTCUSD",1724427600792,0.00090421,61783.0,61782.0,0.81489169]
["bitfinex","BTCUSD",1724427601135,0.00090421,61783.0,61782.0,0.84289169]
["bitfinex","BTCUSD",1724427603401,0.00090421,61783.0,61782.0,0.19545569]
["bitfinex","BTCUSD",1724427603612,0.00090421,61783.0,61782.0,0.03359669]
["bitfinex","BTCUSD",1724427604105,0.00090421,61783.0,61782.0,0.19545569]
["bitfinex","BTCUSD",1724427604238,0.00090421,61783.0,61782.0,0.18145569]
["bitfinex","BTCUSD",1724427604448,0.00090421,61783.0,61782.0,0.16745569]
["bitfinex","BTCUSD",1724427604654,0.00090421,61783.0,61782.0,0.17545569]
["bitfinex","BTCUSD",1724427604895,0.00090421,61783.0,61782.0,0.02659669]
["bitfinex","BTCUSD",1724427605112,0.07640421,61783.0,61782.0,0.02659669]
["bitfinex","BTCUSD",1724427605716,0.07640421,61783.0,61782.0,0.18845569]
["bitfinex","BTCUSD",1724427606116,0.07640421,61783.0,61782.0,0.02659669]
["bitfinex","BTCUSD",1724427606756,0.07640421,61783.0,61770.0,0.00562275]
["bitfinex","BTCUSD",1724427606757,0.079,61774.0,61770.0,0.00562275]
["bitfinex","BTCUSD",1724427607054,0.079,61774.0,61769.0,0.000822]
["bitfinex","BTCUSD",1724427607784,0.079,61774.0,61770.0,0.161889]
["bitfinex","BTCUSD",1724427607987,0.079,61774.0,61770.0,0.175889]
["bitfinex","BTCUSD",1724427608220,0.079,61774.0,61769.0,0.000822]
["bitfinex","BTCUSD",1724427608423,0.00090421,61783.0,61782.0,0.161859]
["bitfinex","BTCUSD",1724427608624,0.00090421,61783.0,61782.0,0.871295]
["bitfinex","BTCUSD",1724427609166,0.00090421,61783.0,61782.0,1.195013]
["bitfinex","BTCUSD",1724427609596,0.00090421,61783.0,61782.0,0.871295]
["bitfinex","BTCUSD",1724427609808,0.07720421,61794.0,61782.0,0.062]
["bitfinex","BTCUSD",1724427610006,0.00090421,61798.0,61783.0,0.24310298]
["bitfinex","BTCUSD",1724427610225,0.00090421,61798.0,61792.0,0.323662]
["bitfinex","BTCUSD",1724427610421,0.00090421,61798.0,61793.0,0.32366]
["bitfinex","BTCUSD",1724427610534,0.00090421,61798.0,61785.0,0.323698]
["bitfinex","BTCUSD",1724427610734,0.00090421,61798.0,61783.0,0.24310298]
["bitfinex","BTCUSD",1724427610735,0.00090421,61798.0,61794.0,0.161825]
["bitfinex","BTCUSD",1724427610939,0.00090421,61798.0,61795.0,0.161823]
["bitfinex","BTCUSD",1724427611180,0.00090421,61798.0,61792.0,0.323663]
["bitfinex","BTCUSD",1724427611181,0.00090421,61798.0,61796.0,0.161821]
["bitfinex","BTCUSD",1724427611411,0.00090421,61798.0,61795.0,0.161824]
["bitfinex","BTCUSD",1724427611593,0.00090421,61798.0,61794.0,0.00571557]
["bitfinex","BTCUSD",1724427611795,0.323619,61801.0,61800.0,0.32567403]
["bitfinex","BTCUSD",1724427612012,0.161805,61803.0,61800.0,0.32567403]
["bitfinex","BTCUSD",1724427612179,0.00012,61804.0,61800.0,0.32567403]
["bitfinex","BTCUSD",1724427612380,0.16412298,61804.0,61800.0,0.32567403]
["bitfinex","BTCUSD",1724427612582,0.32592498,61804.0,61800.0,0.32567403]
["bitfinex","BTCUSD",1724427612804,0.240205,61803.0,61800.0,0.32567403]
["bitfinex","BTCUSD",1724427613047,0.00012,61804.0,61801.0,0.001]
["bitfinex","BTCUSD",1724427613180,0.00012,61804.0,61803.0,0.486412]
["bitfinex","BTCUSD",1724427614387,0.00112,61804.0,61803.0,0.486412]
["bitfinex","BTCUSD",1724427614591,0.00112,61804.0,61803.0,0.161804]
["bitfinex","BTCUSD",1724427615017,0.00212,61804.0,61803.0,0.167804]
["bitfinex","BTCUSD",1724427615236,0.00212,61804.0,61803.0,0.006]
["bitfinex","BTCUSD",1724427615620,0.09855102,61804.0,61803.0,0.01057018]
["bitfinex","BTCUSD",1724427616014,0.09855102,61804.0,61800.0,0.32567403]
["bitfinex","BTCUSD",1724427616015,0.09855102,61804.0,61801.0,0.001]
["bitfinex","BTCUSD",1724427616217,0.161804,61803.0,61800.0,0.32567403]
["bitfinex","BTCUSD",1724427616426,0.303509,61801.0,61800.0,0.32567403]
["bitfinex","BTCUSD",1724427616640,0.1417,61801.0,61800.0,0.32567403]
["bitfinex","BTCUSD",1724427617683,0.0769,61801.0,61800.0,0.33767403]
["bitfinex","BTCUSD",1724427617861,0.0769,61801.0,61800.0,0.32567403]
["bitfinex","BTCUSD",1724427618465,0.562328,61801.0,61800.0,0.32567403]
["bitfinex","BTCUSD",1724427618843,1.1694741,61801.0,61800.0,0.32567403]
["bitfinex","BTCUSD",1724427619269,1.1694741,61801.0,61800.0,0.32067403]
["bitfinex","BTCUSD",1724427619270,1.4930931,61801.0,61800.0,0.32067403]
["bitfinex","BTCUSD",1724427619480,1.37856898,61801.0,61800.0,0.32067403]
["bitfinex","BTCUSD",1724427619898,1.05494998,61801.0,61800.0,0.32067403]
["bitfinex","BTCUSD",1724427621615,0.73133098,61801.0,61800.0,0.32067403]
["bitfinex","BTCUSD",1724427621863,0.0819,61801.0,61800.0,0.32067403]
["bitfinex","BTCUSD",1724427622102,0.005,61801.0,61800.0,0.80711003]
["bitfinex","BTCUSD",1724427622892,0.005,61801.0,61800.0,0.80611003]
["bitfinex","BTCUSD",1724427623087,0.005,61801.0,61800.0,0.48248603]
["bitfinex","BTCUSD",1724427623351,0.005,61801.0,61800.0,0.48348603]
["bitfinex","BTCUSD",1724427623495,0.0059053,61801.0,61800.0,0.80711003]
["bitfinex","BTCUSD",1724427623906,0.0059053,61801.0,61800.0,1.44203788]
["bitfinex","BTCUSD",1724427624103,0.0059053,61801.0,61800.0,2.18928588]
["bitfinex","BTCUSD",1724427624679,0.0009053,61801.0,61800.0,2.18928588]
["bitfinex","BTCUSD",1724427625082,0.0059053,61801.0,61800.0,2.54739988]
["bitfinex","BTCUSD",1724427625283,0.0059053,61801.0,61800.0,2.54539988]
["bitfinex","BTCUSD",1724427625686,0.0009053,61801.0,61800.0,2.22177588]
["bitfinex","BTCUSD",1724427625889,0.1926,61806.0,61805.0,1.133593]
["bitfinex","BTCUSD",1724427625890,0.18921546,61806.0,61805.0,1.133593]
["bitfinex","BTCUSD",1724427626090,0.18921546,61806.0,61805.0,1.44399598]
["bitfinex","BTCUSD",1724427626352,0.18921546,61806.0,61805.0,1.86759398]
["bitfinex","BTCUSD",1724427626888,0.18921546,61806.0,61805.0,1.54399598]
["bitfinex","BTCUSD",1724427627368,0.19021546,61806.0,61805.0,1.55599598]
["bitfinex","BTCUSD",1724427627566,0.19021546,61806.0,61805.0,0.885495]
["bitfinex","BTCUSD",1724427627941,0.19021546,61806.0,61805.0,1.209093]
["bitfinex","BTCUSD",1724427628565,0.18921546,61806.0,61805.0,1.36109598]
["bitfinex","BTCUSD",1724427628765,0.18921546,61806.0,61805.0,1.44259598]
["bitfinex","BTCUSD",1724427628998,0.19021546,61806.0,61805.0,1.45459598]
["bitfinex","BTCUSD",1724427629214,0.19021546,61806.0,61805.0,1.290593]
["bitfinex","BTCUSD",1724427629707,0.18681546,61806.0,61805.0,1.209093]
["bitfinex","BTCUSD",1724427630112,0.18781546,61806.0,61805.0,1.220093]
["bitfinex","BTCUSD",1724427630319,0.18681546,61806.0,61805.0,1.208093]
["bitfinex","BTCUSD",1724427630541,0.18781546,61806.0,61805.0,1.220093]
["bitfinex","BTCUSD",1724427630750,0.18781546,61806.0,61805.0,0.978795]
["bitfinex","BTCUSD",1724427630953,0.18681546,61806.0,61805.0,1.55539598]
["bitfinex","BTCUSD",1724427631158,0.18581546,61806.0,61805.0,1.54339598]
["bitfinex","BTCUSD",1724427631383,0.18781546,61806.0,61805.0,1.88899398]
["bitfinex","BTCUSD",1724427632049,0.16828885,61806.0,61805.0,1.92548398]
["bitfinex","BTCUSD",1724427632227,0.12838834,61806.0,61805.0,1.92248398]
["bitfinex","BTCUSD",1724427632443,0.0002,61819.0,61818.0,1.13313173]
["bitfinex","BTCUSD",1724427632664,0.0002,61819.0,61818.0,0.485295]
["bitfinex","BTCUSD",1724427632874,0.0002,61819.0,61818.0,1.44343471]
["bitfinex","BTCUSD",1724427633085,0.0002,61819.0,61818.0,1.54343471]
["bitfinex","BTCUSD",1724427634385,0.0002,61819.0,61818.0,1.55743471]
["bitfinex","BTCUSD",1724427634813,0.0002,61819.0,61818.0,1.54343471]
["bitfinex","BTCUSD",1724427635030,0.0083,61819.0,61818.0,2.20449471]
["bitfinex","BTCUSD",1724427635245,0.00058731,61831.0,61830.0,0.16250973]
["bitfinex","BTCUSD",1724427635464,0.009031,61841.0,61830.0,2.02874587]
["bitfinex","BTCUSD",1724427635674,0.009031,61841.0,61838.0,0.16248873]
["bitfinex","BTCUSD",1724427635885,0.009031,61841.0,61838.0,1.86459835]
["bitfinex","BTCUSD",1724427636091,0.009031,61841.0,61838.0,2.34207992]
["bitfinex","BTCUSD",1724427636310,0.0002,61859.0,61838.0,2.34207992]
["bitfinex","BTCUSD",1724427636311,0.0002,61859.0,61858.0,1.45572073]
["bitfinex","BTCUSD",1724427636523,0.0002,61859.0,61858.0,1.48468987]
["bitfinex","BTCUSD",1724427636731,0.0002,61859.0,61858.0,1.90801087]
["bitfinex","BTCUSD",1724427636945,0.0002,61859.0,61858.0,1.95653856]
["bitfinex","BTCUSD",1724427637158,0.00904201,61868.0,61862.0,1.19322673]
["bitfinex","BTCUSD",1724427637371,0.00904201,61868.0,61862.0,1.35722971]
["bitfinex","BTCUSD",1724427637579,0.00904201,61868.0,61862.0,1.45722971]
["bitfinex","BTCUSD",1724427637809,0.09114201,61863.0,61862.0,0.58495]
["bitfinex","BTCUSD",1724427638031,0.00904201,61863.0,61858.0,0.03174466]
["bitfinex","BTCUSD",1724427638230,0.00904201,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1724427638466,0.00904201,61863.0,61858.0,0.01974466]
["bitfinex","BTCUSD",1724427638674,0.17069101,61863.0,61862.0,0.014]
["bitfinex","BTCUSD",1724427638876,0.00904201,61863.0,61862.0,0.014]
["bitfinex","BTCUSD",1724427639770,0.25308901,61863.0,61862.0,0.014]
["bitfinex","BTCUSD",1724427639968,0.09144201,61863.0,61858.0,0.01974466]
["bitfinex","BTCUSD",1724427640171,0.25308901,61863.0,61862.0,0.014]
["bitfinex","BTCUSD",1724427640387,0.09144201,61863.0,61862.0,0.014]
["bitfinex","BTCUSD",1724427640612,0.09144201,61863.0,61862.0,0.006]
["bitfinex","BTCUSD",1724427640817,0.09144201,61863.0,61859.0,0.00077673]
["bitfinex","BTCUSD",1724427641035,0.09344201,61863.0,61861.0,0.16242773]
["bitfinex","BTCUSD",1724427641238,0.09344201,61863.0,61858.0,0.00574466]
["bitfinex","BTCUSD",1724427641446,0.09144201,61863.0,61858.0,0.00574466]
["bitfinex","BTCUSD",1724427641654,0.09144201,61863.0,61853.0,0.32412273]
["bitfinex","BTCUSD",1724427641920,0.96077901,61863.0,61862.0,0.007]
["bitfinex","BTCUSD",1724427642132,1.28607401,61863.0,61862.0,0.007]
["bitfinex","BTCUSD",1724427642354,1.28829728,61863.0,61862.0,0.007]
["bitfinex","BTCUSD",1724427642557,1.77559526,61863.0,61862.0,0.007]
["bitfinex","BTCUSD",1724427642758,1.61627904,61863.0,61862.0,0.007]
["bitfinex","BTCUSD",1724427642973,1.61305577,61863.0,61862.0,0.007]
["bitfinex","BTCUSD",1724427643205,1.61305577,61863.0,61843.0,0.00456956]
["bitfinex","BTCUSD",1724427643206,0.0775,61853.0,61847.0,0.161687]
["bitfinex","BTCUSD",1724427643405,0.0775,61853.0,61842.0,0.161701]
["bitfinex","BTCUSD",1724427643406,0.161688,61848.0,61842.0,0.161701]
["bitfinex","BTCUSD",1724427643650,0.40319298,61847.0,61840.0,0.161706]
["bitfinex","BTCUSD",1724427643854,0.24150298,61847.0,61840.0,0.323415]
["bitfinex","BTCUSD",1724427644057,0.40319198,61847.0,61840.0,0.161706]
["bitfinex","BTCUSD",1724427644258,0.24150298,61847.0,61831.0,0.06988304]
["bitfinex","BTCUSD",1724427644476,0.0775,61847.0,61841.0,0.00077673]
["bitfinex","BTCUSD",1724427644689,0.0775,61847.0,61846.0,0.485074]
["bitfinex","BTCUSD",1724427644914,0.0775,61858.0,61855.0,0.161667]
["bitfinex","BTCUSD",1724427645116,0.0775,61858.0,61846.0,0.0653]
["bitfinex","BTCUSD",1724427645117,0.0775,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1724427645325,0.08794201,61863.0,61851.0,0.00077673]
["bitfinex","BTCUSD",1724427645540,0.08794201,61863.0,61848.0,0.07597673]
["bitfinex","BTCUSD",1724427645965,0.08794201,61863.0,61854.0,0.323339]
["bitfinex","BTCUSD",1724427646208,0.08794201,61863.0,61858.0,0.00077673]
["bitfinex","BTCUSD",1724427646421,0.08794201,61863.0,61862.0,0.16242673]
["bitfinex","BTCUSD",1724427646636,0.08794201,61863.0,61856.0,0.323327]
["bitfinex","BTCUSD",1724427646844,0.08794201,61863.0,61861.0,0.00077673]
["bitfinex","BTCUSD",1724427647491,0.08794201,61863.0,61847.0,0.10462642]
["bitfinex","BTCUSD",1724427647492,0.09094201,61863.0,61853.0,0.323343]
["bitfinex","BTCUSD",1724427647691,0.09494201,61863.0,61858.0,0.16166]
["bitfinex","BTCUSD",1724427648034,0.09494201,61863.0,61849.0,0.323368]
["bitfinex","BTCUSD",1724427648035,0.323313,61860.0,61849.0,0.323368]
["bitfinex","BTCUSD",1724427648235,0.16400298,61859.0,61851.0,0.00077673]
["bitfinex","BTCUSD",1724427648441,0.16400298,61859.0,61855.0,0.00077673]
["bitfinex","BTCUSD",1724427648644,0.16400298,61859.0,61856.0,0.00077673]
["bitfinex","BTCUSD",1724427648851,0.32566098,61859.0,61856.0,0.00077673]
["bitfinex","BTCUSD",1724427649051,0.161665,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427649371,0.566491,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427649641,0.01904201,61863.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427649862,0.01904201,61863.0,61856.0,0.00105073]
["bitfinex","BTCUSD",1724427649863,0.16400298,61862.0,61856.0,0.00105073]
["bitfinex","BTCUSD",1724427650071,0.01304201,61863.0,61859.0,0.00077673]
["bitfinex","BTCUSD",1724427650282,0.00904201,61863.0,61862.0,0.16242673]
["bitfinex","BTCUSD",1724427651122,0.01104201,61863.0,61862.0,0.80902673]
["bitfinex","BTCUSD",1724427651323,0.00904201,61863.0,61862.0,1.13232673]
["bitfinex","BTCUSD",1724427651532,0.00904201,61863.0,61862.0,1.40079997]
["bitfinex","BTCUSD",1724427651533,0.01404201,61863.0,61862.0,1.40079997]
["bitfinex","BTCUSD",1724427651952,0.01104201,61863.0,61862.0,1.40079997]
["bitfinex","BTCUSD",1724427652160,0.01104201,61863.0,61862.0,0.16612026]
["bitfinex","BTCUSD",1724427652360,0.01104201,61863.0,61862.0,0.16689699]
["bitfinex","BTCUSD",1724427652780,0.01104201,61863.0,61862.0,0.00447026]
["bitfinex","BTCUSD",1724427652781,0.02406897,61863.0,61862.0,0.00447026]
["bitfinex","BTCUSD",1724427652982,0.01404201,61863.0,61862.0,0.16242673]
["bitfinex","BTCUSD",1724427653231,0.01404201,61863.0,61861.0,0.00077673]
["bitfinex","BTCUSD",1724427653692,0.01404201,61863.0,61861.0,0.16242873]
["bitfinex","BTCUSD",1724427653918,0.01404201,61863.0,61858.0,0.323319]
["bitfinex","BTCUSD",1724427653919,0.01604201,61863.0,61862.0,0.00077673]
["bitfinex","BTCUSD",1724427654120,0.01204201,61863.0,61862.0,0.16242673]
["bitfinex","BTCUSD",1724427654323,0.00904201,61863.0,61862.0,0.00077673]
["bitfinex","BTCUSD",1724427654527,0.22675,61862.0,61861.0,0.011]
["bitfinex","BTCUSD",1724427654741,0.55005,61862.0,61861.0,0.011]
["bitfinex","BTCUSD",1724427655180,0.79345298,61862.0,61861.0,0.011]
["bitfinex","BTCUSD",1724427655381,1.11675298,61862.0,61861.0,0.011]
["bitfinex","BTCUSD",1724427655585,0.161663,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427656009,0.77570858,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427656224,1.37704398,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427656433,0.72839198,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427656841,1.05171798,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427657043,0.72839198,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427657491,0.564389,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427657694,0.887715,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427657895,0.568389,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427658309,0.564389,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427658513,0.887715,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427658720,0.891715,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427658928,0.899715,61857.0,61856.0,0.001274]
["bitfinex","BTCUSD",1724427659133,1.06371798,61857.0,61856.0,0.001274]
["bitfinex","BTCUSD",1724427659247,0.576389,61857.0,61856.0,0.001274]
["bitfinex","BTCUSD",1724427659448,0.0914,61857.0,61856.0,0.162939]
["bitfinex","BTCUSD",1724427659691,0.012,61857.0,61856.0,0.162939]
["bitfinex","BTCUSD",1724427659892,0.012,61857.0,61856.0,0.001274]
["bitfinex","BTCUSD",1724427660259,0.008,61857.0,61856.0,0.001274]
["bitfinex","BTCUSD",1724427660465,0.0795,61861.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427660666,0.001,61857.0,61856.0,0.161939]
["bitfinex","BTCUSD",1724427660938,0.005,61857.0,61856.0,0.000274]
["bitfinex","BTCUSD",1724427661068,0.005,61857.0,61856.0,0.81390467]
["bitfinex","BTCUSD",1724427661294,0.00904201,61863.0,61858.0,0.161659]
["bitfinex","BTCUSD",1724427661491,0.161663,61857.0,61856.0,0.001096]
["bitfinex","BTCUSD",1724427661864,1.04891798,61857.0,61856.0,0.002096]
["bitfinex","BTCUSD",1724427662216,1.04991798,61857.0,61856.0,0.002096]
["bitfinex","BTCUSD",1724427662443,1.05091798,61857.0,61856.0,0.002096]
["bitfinex","BTCUSD",1724427662920,1.37424398,61857.0,61856.0,0.002096]
["bitfinex","BTCUSD",1724427663117,1.19775798,61857.0,61856.0,0.002096]
["bitfinex","BTCUSD",1724427663250,1.58188398,61857.0,61856.0,0.002096]
["bitfinex","BTCUSD",1724427663643,1.58166071,61857.0,61856.0,0.001096]
["bitfinex","BTCUSD",1724427663857,1.60166071,61857.0,61856.0,0.004096]
["bitfinex","BTCUSD",1724427664061,1.13371798,61857.0,61856.0,0.004096]
["bitfinex","BTCUSD",1724427664275,0.79139198,61857.0,61856.0,0.001096]
["bitfinex","BTCUSD",1724427664513,0.303063,61857.0,61856.0,0.001096]
["bitfinex","BTCUSD",1724427664721,0.79839198,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1724427665346,0.311063,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1724427665545,0.0886,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1724427665807,0.250263,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1724427666009,0.012,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1724427667535,0.496989,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1724427668575,0.66099198,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1724427668782,1.07071798,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1724427668991,0.012,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1724427669800,0.173663,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1724427670211,0.173663,61857.0,61847.0,0.0648]
["bitfinex","BTCUSD",1724427670212,0.161676,61852.0,61847.0,0.0648]
["bitfinex","BTCUSD",1724427670416,0.161673,61854.0,61847.0,0.0648]
["bitfinex","BTCUSD",1724427670620,0.32335,61853.0,61847.0,0.00453536]
["bitfinex","BTCUSD",1724427670829,0.1313999,61854.0,61847.0,0.00453536]
["bitfinex","BTCUSD",1724427671042,0.0825,61854.0,61842.0,0.0614]
["bitfinex","BTCUSD",1724427671247,0.0825,61854.0,61843.0,0.00454632]
["bitfinex","BTCUSD",1724427671458,0.244173,61854.0,61847.0,0.004]
["bitfinex","BTCUSD",1724427671668,0.161679,61851.0,61847.0,0.01]
["bitfinex","BTCUSD",1724427671877,0.161686,61848.0,61847.0,0.004]
["bitfinex","BTCUSD",1724427672074,0.485059,61848.0,61847.0,0.004]
["bitfinex","BTCUSD",1724427672286,0.808432,61848.0,61847.0,0.004]
["bitfinex","BTCUSD",1724427672492,0.886432,61848.0,61847.0,0.004]
["bitfinex","BTCUSD",1724427672699,1.37580798,61848.0,61847.0,0.004]
["bitfinex","BTCUSD",1724427672916,1.76448098,61848.0,61847.0,0.004]
["bitfinex","BTCUSD",1724427673127,1.76448098,61848.0,61828.0,0.0005841]
["bitfinex","BTCUSD",1724427673128,0.161735,61830.0,61828.0,0.0005841]
["bitfinex","BTCUSD",1724427673340,0.161736,61829.0,61828.0,0.0005841]
["bitfinex","BTCUSD",1724427673544,0.078,61831.0,61828.0,0.0005841]
["bitfinex","BTCUSD",1724427673764,0.161736,61829.0,61828.0,0.0005841]
["bitfinex","BTCUSD",1724427673980,0.485208,61829.0,61828.0,0.0005841]
["bitfinex","BTCUSD",1724427674394,0.64921098,61829.0,61828.0,0.0005841]
["bitfinex","BTCUSD",1724427674847,0.32573898,61829.0,61828.0,0.0005841]
["bitfinex","BTCUSD",1724427675042,0.239732,61831.0,61828.0,0.0055841]
["bitfinex","BTCUSD",1724427675245,0.239731,61831.0,61828.0,0.0055841]
["bitfinex","BTCUSD",1724427675452,0.161726,61833.0,61828.0,0.1673211]
["bitfinex","BTCUSD",1724427675657,0.0794,61836.0,61828.0,0.0055841]
["bitfinex","BTCUSD",1724427675865,0.32264748,61836.0,61829.0,0.161734]
["bitfinex","BTCUSD",1724427676067,0.0794,61836.0,61828.0,0.0055841]
["bitfinex","BTCUSD",1724427676283,0.0767,61843.0,61828.0,0.16458708]
["bitfinex","BTCUSD",1724427676494,0.0767,61850.0,61836.0,0.323433]
["bitfinex","BTCUSD",1724427676701,0.161691,61847.0,61840.0,0.161706]
["bitfinex","BTCUSD",1724427676908,0.008,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1724427677326,0.011,61836.0,61835.0,0.485161]
["bitfinex","BTCUSD",1724427677531,0.008,61836.0,61835.0,0.485161]
["bitfinex","BTCUSD",1724427678145,0.008,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1724427678553,0.008,61836.0,61834.0,0.161722]
["bitfinex","BTCUSD",1724427678774,0.323417,61840.0,61829.0,0.0759]
["bitfinex","BTCUSD",1724427678936,0.243611,61839.0,61833.0,0.161724]
["bitfinex","BTCUSD",1724427679260,0.0819,61839.0,61836.0,0.001]
["bitfinex","BTCUSD",1724427679693,0.0819,61839.0,61830.0,0.323466]
["bitfinex","BTCUSD",1724427679941,0.24361,61839.0,61833.0,0.161723]
["bitfinex","BTCUSD",1724427680153,0.003,61840.0,61839.0,0.88725]
["bitfinex","BTCUSD",1724427680565,0.003,61840.0,61839.0,1.05125298]
["bitfinex","BTCUSD",1724427680972,0.003,61840.0,61839.0,1.37467298]
["bitfinex","BTCUSD",1724427681175,0.003,61840.0,61839.0,1.47467298]
["bitfinex","BTCUSD",1724427681377,0.161654,61861.0,61847.0,0.951345]
["bitfinex","BTCUSD",1724427681562,0.161659,61859.0,61847.0,0.951345]
["bitfinex","BTCUSD",1724427681796,0.646635,61859.0,61847.0,0.627967]
["bitfinex","BTCUSD",1724427681998,0.323317,61859.0,61847.0,0.951345]
["bitfinex","BTCUSD",1724427682199,0.161664,61857.0,61847.0,0.95600665]
["bitfinex","BTCUSD",1724427682414,0.323317,61859.0,61847.0,0.95600665]
["bitfinex","BTCUSD",1724427682838,0.161662,61858.0,61847.0,0.95600665]
["bitfinex","BTCUSD",1724427683057,0.0005,61862.0,61847.0,1.27938465]
["bitfinex","BTCUSD",1724427683469,0.002635,61848.0,61847.0,0.98300665]
["bitfinex","BTCUSD",1724427684337,0.002635,61848.0,61847.0,0.65962865]
["bitfinex","BTCUSD",1724427684745,0.002635,61848.0,61847.0,0.51672865]
["bitfinex","BTCUSD",1724427685155,0.002635,61848.0,61847.0,0.51755065]
["bitfinex","BTCUSD",1724427685389,0.002635,61848.0,61847.0,0.19417265]
["bitfinex","BTCUSD",1724427685813,0.002635,61848.0,61847.0,0.027822]
["bitfinex","BTCUSD",1724427686020,0.164321,61848.0,61847.0,0.027822]
["bitfinex","BTCUSD",1724427686240,0.002635,61848.0,61847.0,0.027822]
["bitfinex","BTCUSD",1724427686825,0.002635,61848.0,61847.0,0.013822]
["bitfinex","BTCUSD",1724427687238,0.002635,61848.0,61847.0,0.017822]
["bitfinex","BTCUSD",1724427687442,0.002635,61848.0,61847.0,0.013822]
["bitfinex","BTCUSD",1724427687762,0.001635,61848.0,61847.0,0.000822]
["bitfinex","BTCUSD",1724427687967,0.001635,61848.0,61847.0,0.004822]
["bitfinex","BTCUSD",1724427689534,0.65069698,61848.0,61847.0,0.004822]
["bitfinex","BTCUSD",1724427689731,1.23114558,61848.0,61847.0,0.004822]
["bitfinex","BTCUSD",1724427689960,1.66401007,61848.0,61847.0,0.004822]
["bitfinex","BTCUSD",1724427690170,1.59259222,61848.0,61847.0,0.004822]
["bitfinex","BTCUSD",1724427690343,1.14121922,61848.0,61847.0,0.004822]
["bitfinex","BTCUSD",1724427690542,0.143435,61848.0,61847.0,0.004822]
["bitfinex","BTCUSD",1724427690745,0.078535,61848.0,61847.0,0.000822]
["bitfinex","BTCUSD",1724427691138,0.092535,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427691541,0.254221,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427691744,0.254221,61848.0,61847.0,0.001822]
["bitfinex","BTCUSD",1724427691745,0.242221,61848.0,61847.0,0.001822]
["bitfinex","BTCUSD",1724427692048,0.242221,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427692049,0.254221,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427692250,0.41822398,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427692432,0.74159698,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427692632,0.72959698,61848.0,61847.0,0.001822]
["bitfinex","BTCUSD",1724427692843,1.05296998,61848.0,61847.0,0.001822]
["bitfinex","BTCUSD",1724427693068,1.05096998,61848.0,61847.0,0.000822]
["bitfinex","BTCUSD",1724427693274,0.72859698,61848.0,61847.0,0.001822]
["bitfinex","BTCUSD",1724427693897,0.73959698,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427694216,1.17373757,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427694413,1.97453953,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427694730,2.02285933,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427694923,1.58881057,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427695229,1.52736278,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427695461,1.18098978,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427695642,0.48492398,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427695842,0.013635,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427696050,0.175321,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427696254,0.013635,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427696692,0.175321,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427696922,0.498694,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427697105,0.82297121,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427697332,1.31034719,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427697864,1.42375606,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427699063,1.39144719,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427699264,1.39044719,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427699557,1.06607419,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427699967,1.47824719,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427700076,1.52561932,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427700281,1.64122597,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427700492,1.71578417,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427700700,1.76509114,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427700908,1.99390701,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427701112,2.09390701,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427701528,2.41728001,61848.0,61847.0,0.002822]
["bitfinex","BTCUSD",1724427701726,2.41728001,61848.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427701727,0.80868,61829.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427701954,1.12578298,61829.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427702156,1.44925498,61829.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427702403,1.60892012,61829.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427702593,1.44725498,61829.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427703127,1.44925498,61829.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427703538,1.44925498,61829.0,61828.0,0.001822]
["bitfinex","BTCUSD",1724427703539,1.45725498,61829.0,61828.0,0.001822]
["bitfinex","BTCUSD",1724427703741,1.46025498,61829.0,61828.0,0.001822]
["bitfinex","BTCUSD",1724427703892,1.48825498,61829.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427704099,1.70061216,61829.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427704493,1.64723376,61829.0,61828.0,0.001822]
["bitfinex","BTCUSD",1724427704688,1.4966713,61829.0,61828.0,0.001822]
["bitfinex","BTCUSD",1724427704799,1.8201433,61829.0,61828.0,0.001822]
["bitfinex","BTCUSD",1724427705217,1.8061433,61829.0,61828.0,0.001822]
["bitfinex","BTCUSD",1724427705415,1.8051433,61829.0,61828.0,0.001822]
["bitfinex","BTCUSD",1724427705614,1.8051433,61829.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427705615,1.8101433,61829.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427705817,2.04668969,61829.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427706065,2.07200715,61829.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427706238,2.42866835,61829.0,61828.0,0.001822]
["bitfinex","BTCUSD",1724427706452,2.52849451,61829.0,61828.0,0.001822]
["bitfinex","BTCUSD",1724427706641,2.43191154,61829.0,61828.0,0.001822]
["bitfinex","BTCUSD",1724427706884,2.43191154,61829.0,61828.0,0.002822]
["bitfinex","BTCUSD",1724427706885,2.42891154,61829.0,61828.0,0.002822]
["bitfinex","BTCUSD",1724427707092,2.41091154,61829.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427707220,2.42491154,61829.0,61828.0,0.000822]
["bitfinex","BTCUSD",1724427707616,2.75838354,61829.0,61828.0,1e-06]
["bitfinex","BTCUSD",1724427707790,2.75838354,61829.0,61805.0,0.000822]
["bitfinex","BTCUSD",1724427707791,1.132575,61806.0,61805.0,0.000822]
["bitfinex","BTCUSD",1724427708021,1.29857798,61806.0,61805.0,0.000822]
["bitfinex","BTCUSD",1724427708343,1.29657798,61806.0,61805.0,0.000822]
["bitfinex","BTCUSD",1724427708952,1.29857798,61806.0,61805.0,0.000822]
["bitfinex","BTCUSD",1724427709630,1.30157798,61806.0,61805.0,0.000822]
["bitfinex","BTCUSD",1724427709803,1.70397098,61806.0,61805.0,0.000822]
["bitfinex","BTCUSD",1724427710006,1.84223156,61806.0,61805.0,0.001822]
["bitfinex","BTCUSD",1724427710247,1.83923156,61806.0,61805.0,0.000822]
["bitfinex","BTCUSD",1724427710594,1.84423156,61806.0,61805.0,0.000822]
["bitfinex","BTCUSD",1724427710767,1.95423156,61806.0,61805.0,0.001822]
["bitfinex","BTCUSD",1724427711059,1.94323156,61806.0,61805.0,0.001822]
["bitfinex","BTCUSD",1724427711469,1.95623156,61806.0,61805.0,0.001822]
["bitfinex","BTCUSD",1724427711700,1.95723156,61806.0,61805.0,0.001822]
["bitfinex","BTCUSD",1724427711919,1.94823156,61806.0,61805.0,0.000822]
["bitfinex","BTCUSD",1724427712435,1.94823156,61806.0,61805.0,0.001822]
["bitfinex","BTCUSD",1724427712436,2.28182456,61806.0,61805.0,0.001822]
["bitfinex","BTCUSD",1724427713323,1.546585,61801.0,61800.0,0.18514469]
["bitfinex","BTCUSD",1724427713529,1.546585,61801.0,61800.0,0.14753716]
["bitfinex","BTCUSD",1724427713530,2.28329572,61801.0,61800.0,0.14753716]
["bitfinex","BTCUSD",1724427713925,2.60691472,61801.0,61800.0,0.00462225]
["bitfinex","BTCUSD",1724427714127,2.60691472,61801.0,61796.0,0.00821]
["bitfinex","BTCUSD",1724427714128,1.13774,61797.0,61796.0,0.00821]
["bitfinex","BTCUSD",1724427714359,1.82788298,61797.0,61796.0,0.00821]
["bitfinex","BTCUSD",1724427714508,1.88848298,61797.0,61796.0,0.00821]
["bitfinex","BTCUSD",1724427714855,1.88848298,61797.0,61794.0,0.00821]
["bitfinex","BTCUSD",1724427714856,1.217275,61795.0,61794.0,0.00821]
["bitfinex","BTCUSD",1724427715060,1.72792798,61795.0,61794.0,0.00821]
["bitfinex","BTCUSD",1724427715263,0.163848,61786.0,61785.0,0.00821]
["bitfinex","BTCUSD",1724427715474,1.79447094,61786.0,61785.0,0.00821]
["bitfinex","BTCUSD",1724427715707,1.85747094,61786.0,61785.0,0.00821]
["bitfinex","BTCUSD",1724427715912,2.18316794,61786.0,61785.0,0.00821]
["bitfinex","BTCUSD",1724427716118,2.33279115,61786.0,61785.0,0.00821]
["bitfinex","BTCUSD",1724427716753,2.75748815,61786.0,61785.0,0.00821]
["bitfinex","BTCUSD",1724427717363,1.871921,61783.0,61782.0,0.000823]
["bitfinex","BTCUSD",1724427717570,1.83521098,61783.0,61782.0,0.000823]
["bitfinex","BTCUSD",1724427717784,1.83521098,61783.0,61770.0,0.000822]
["bitfinex","BTCUSD",1724427717785,1.51992696,61772.0,61770.0,0.000822]
["bitfinex","BTCUSD",1724427718026,2.15990094,61772.0,61770.0,0.000822]
["bitfinex","BTCUSD",1724427718240,2.26190094,61772.0,61770.0,0.000822]
["bitfinex","BTCUSD",1724427718470,2.28490094,61772.0,61770.0,0.000822]
["bitfinex","BTCUSD",1724427719382,2.28490094,61772.0,61761.0,0.000822]
["bitfinex","BTCUSD",1724427719383,1.92833196,61762.0,61761.0,0.000822]
["bitfinex","BTCUSD",1724427719589,1.29838298,61762.0,61761.0,0.000822]
["bitfinex","BTCUSD",1724427719796,1.74651194,61762.0,61761.0,0.000822]
["bitfinex","BTCUSD",1724427720007,1.77051194,61762.0,61761.0,0.000822]
["bitfinex","BTCUSD",1724427720215,2.28063494,61762.0,61761.0,0.000822]
["bitfinex","BTCUSD",1724427720420,2.28063494,61762.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724427720421,1.61059496,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724427720641,1.87459794,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724427720849,2.19447394,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724427721055,1.89459794,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724427721681,1.89659794,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724427721871,1.39742194,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724427722108,1.72029794,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724427722307,1.70729794,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724427722742,0.97469298,61752.0,61751.0,0.0002]
["bitfinex","BTCUSD",1724427722958,0.64981698,61752.0,61751.0,0.001022]
["bitfinex","BTCUSD",1724427723198,0.014,61752.0,61751.0,0.961424]
["bitfinex","BTCUSD",1724427723439,0.001,61767.0,61758.0,0.161921]
["bitfinex","BTCUSD",1724427723651,0.16400298,61765.0,61762.0,0.16191]
["bitfinex","BTCUSD",1724427723875,0.16400298,61765.0,61762.0,0.0852]
["bitfinex","BTCUSD",1724427724078,0.323762,61774.0,61764.0,0.0631]
["bitfinex","BTCUSD",1724427724289,0.083,61780.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724427724290,0.16400298,61773.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724427724507,0.161889,61771.0,61765.0,0.161903]
["bitfinex","BTCUSD",1724427724715,0.161889,61771.0,61764.0,0.0631]
["bitfinex","BTCUSD",1724427724716,0.16189,61770.0,61764.0,0.0631]
["bitfinex","BTCUSD",1724427724928,0.161893,61769.0,61764.0,0.225006]
["bitfinex","BTCUSD",1724427725135,0.16400298,61771.0,61767.0,0.161897]
["bitfinex","BTCUSD",1724427725341,0.001,61782.0,61764.0,0.0631]
["bitfinex","BTCUSD",1724427725342,0.001,61781.0,61766.0,0.0805]
["bitfinex","BTCUSD",1724427725560,0.49229154,61784.0,61766.0,0.0805]
["bitfinex","BTCUSD",1724427725561,0.323777,61771.0,61766.0,0.0805]
["bitfinex","BTCUSD",1724427725779,0.161888,61771.0,61766.0,0.0805]
["bitfinex","BTCUSD",1724427725987,0.323764,61774.0,61766.0,0.0805]
["bitfinex","BTCUSD",1724427726213,0.0824,61785.0,61759.0,0.323834]
["bitfinex","BTCUSD",1724427726214,4e-05,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1724427726431,4e-05,61786.0,61785.0,0.1502]
["bitfinex","BTCUSD",1724427726641,0.161888,61786.0,61785.0,0.1502]
["bitfinex","BTCUSD",1724427727047,4e-05,61786.0,61785.0,0.1502]
["bitfinex","BTCUSD",1724427727248,0.161888,61786.0,61785.0,0.1502]
["bitfinex","BTCUSD",1724427727859,1.02184268,61786.0,61785.0,0.1502]
["bitfinex","BTCUSD",1724427728063,1.02184268,61786.0,61785.0,0.0647]
["bitfinex","BTCUSD",1724427728272,0.161864,61780.0,61779.0,0.1487]
["bitfinex","BTCUSD",1724427728503,0.54230168,61786.0,61779.0,0.1487]
["bitfinex","BTCUSD",1724427728610,0.16400298,61785.0,61780.0,0.161863]
["bitfinex","BTCUSD",1724427729069,0.48770698,61785.0,61779.0,0.1487]
["bitfinex","BTCUSD",1724427729413,0.161858,61783.0,61779.0,0.1487]
["bitfinex","BTCUSD",1724427729645,0.32586098,61783.0,61779.0,0.1487]
["bitfinex","BTCUSD",1724427729856,4e-05,61786.0,61780.0,0.161864]
["bitfinex","BTCUSD",1724427730054,4e-05,61786.0,61783.0,0.161855]
["bitfinex","BTCUSD",1724427730260,0.00204,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1724427730433,0.00204,61786.0,61785.0,0.571154]
["bitfinex","BTCUSD",1724427730593,0.00204,61786.0,61785.0,0.247451]
["bitfinex","BTCUSD",1724427730594,4e-05,61786.0,61785.0,0.247451]
["bitfinex","BTCUSD",1724427730790,4e-05,61786.0,61785.0,0.571154]
["bitfinex","BTCUSD",1724427731017,4e-05,61786.0,61785.0,0.634254]
["bitfinex","BTCUSD",1724427731246,4e-05,61786.0,61785.0,0.957957]
["bitfinex","BTCUSD",1724427731620,4e-05,61786.0,61785.0,0.634254]
["bitfinex","BTCUSD",1724427731841,4e-05,61786.0,61785.0,0.635254]
["bitfinex","BTCUSD",1724427732299,4e-05,61786.0,61785.0,0.958957]
["bitfinex","BTCUSD",1724427732711,8e-05,61786.0,61785.0,0.958957]
["bitfinex","BTCUSD",1724427733165,8e-05,61786.0,61785.0,0.634254]
["bitfinex","BTCUSD",1724427733344,8e-05,61786.0,61785.0,0.1527]
["bitfinex","BTCUSD",1724427733345,0.00108,61786.0,61785.0,0.1527]
["bitfinex","BTCUSD",1724427733544,8e-05,61786.0,61785.0,0.311551]
["bitfinex","BTCUSD",1724427733896,0.00108,61786.0,61785.0,0.315551]
["bitfinex","BTCUSD",1724427734101,0.162928,61786.0,61785.0,0.1527]
["bitfinex","BTCUSD",1724427734304,8e-05,61786.0,61785.0,0.1487]
["bitfinex","BTCUSD",1724427734703,0.00108,61786.0,61785.0,0.1537]
["bitfinex","BTCUSD",1724427734906,0.00108,61786.0,61785.0,0.639254]
["bitfinex","BTCUSD",1724427735034,0.0019853,61786.0,61785.0,0.638254]
["bitfinex","BTCUSD",1724427735232,0.0019853,61786.0,61785.0,0.314551]
["bitfinex","BTCUSD",1724427735979,0.0009853,61786.0,61785.0,0.634254]
["bitfinex","BTCUSD",1724427736138,0.0009853,61786.0,61785.0,0.636254]
["bitfinex","BTCUSD",1724427736323,0.0009853,61786.0,61785.0,0.959957]
["bitfinex","BTCUSD",1724427736521,0.0009853,61786.0,61785.0,0.957957]
["bitfinex","BTCUSD",1724427736721,0.0009853,61786.0,61785.0,0.959957]
["bitfinex","BTCUSD",1724427736955,0.0009853,61786.0,61785.0,0.312551]
["bitfinex","BTCUSD",1724427737326,0.0009853,61786.0,61785.0,0.636254]
["bitfinex","BTCUSD",1724427737684,0.0009853,61786.0,61785.0,0.312551]
["bitfinex","BTCUSD",1724427738246,0.0029853,61786.0,61785.0,0.313551]
["bitfinex","BTCUSD",1724427738855,0.0029853,61786.0,61785.0,0.311551]
["bitfinex","BTCUSD",1724427738969,0.0029853,61786.0,61785.0,0.1497]
["bitfinex","BTCUSD",1724427739440,0.0039853,61786.0,61785.0,0.317551]
["bitfinex","BTCUSD",1724427739648,0.0039853,61786.0,61785.0,0.641254]
["bitfinex","BTCUSD",1724427739900,0.0039853,61786.0,61785.0,2.16209494]
["bitfinex","BTCUSD",1724427740134,1e-08,61786.0,61785.0,1.61468894]
["bitfinex","BTCUSD",1724427740338,1e-08,61786.0,61785.0,0.2557]
["bitfinex","BTCUSD",1724427740540,1e-08,61786.0,61785.0,0.741254]
["bitfinex","BTCUSD",1724427740762,0.161812,61800.0,61792.0,0.323666]
["bitfinex","BTCUSD",1724427740998,0.16182,61798.0,61792.0,0.161832]
["bitfinex","BTCUSD",1724427741263,0.323619,61801.0,61791.0,0.161835]
["bitfinex","BTCUSD",1724427741535,0.161826,61795.0,61789.0,0.161839]
["bitfinex","BTCUSD",1724427741785,0.32363,61799.0,61791.0,0.161835]
["bitfinex","BTCUSD",1724427741968,0.32363,61799.0,61787.0,0.32369]
["bitfinex","BTCUSD",1724427741969,0.161824,61796.0,61790.0,0.161837]
["bitfinex","BTCUSD",1724427742126,0.161828,61794.0,61788.0,0.161841]
["bitfinex","BTCUSD",1724427742328,0.161828,61794.0,61786.0,0.323697]
["bitfinex","BTCUSD",1724427742329,0.161828,61794.0,61789.0,0.16184]
["bitfinex","BTCUSD",1724427742676,0.161828,61794.0,61789.0,0.007]
["bitfinex","BTCUSD",1724427742888,0.80919,61790.0,61789.0,0.007]
["bitfinex","BTCUSD",1724427743089,0.161848,61786.0,61785.0,0.0631]
["bitfinex","BTCUSD",1724427743305,0.161859,61782.0,61781.0,0.0828]
["bitfinex","BTCUSD",1724427743510,0.16400298,61790.0,61781.0,0.0828]
["bitfinex","BTCUSD",1724427743511,0.323693,61787.0,61781.0,0.0828]
["bitfinex","BTCUSD",1724427743712,0.16400298,61790.0,61781.0,0.0828]
["bitfinex","BTCUSD",1724427743913,0.161838,61790.0,61789.0,0.012]
["bitfinex","BTCUSD",1724427744039,0.485514,61790.0,61789.0,0.012]
["bitfinex","BTCUSD",1724427744251,0.485514,61790.0,61789.0,0.008]
["bitfinex","BTCUSD",1724427744462,0.346662,61793.0,61789.0,0.008]
["bitfinex","BTCUSD",1724427744463,0.323662,61793.0,61789.0,0.008]
["bitfinex","BTCUSD",1724427744660,0.161838,61790.0,61789.0,0.008]
["bitfinex","BTCUSD",1724427745080,0.323667,61792.0,61789.0,0.008]
["bitfinex","BTCUSD",1724427745354,0.161836,61791.0,61786.0,0.161848]
["bitfinex","BTCUSD",1724427745774,0.323668,61792.0,61781.0,0.1058]
["bitfinex","BTCUSD",1724427745980,0.161845,61788.0,61784.0,0.161853]
["bitfinex","BTCUSD",1724427746226,0.16400298,61791.0,61782.0,0.323716]
["bitfinex","BTCUSD",1724427746227,0.161841,61789.0,61785.0,0.161851]
["bitfinex","BTCUSD",1724427746427,0.1456,61805.0,61793.0,0.0789]
["bitfinex","BTCUSD",1724427746631,0.16400298,61804.0,61793.0,0.0789]
["bitfinex","BTCUSD",1724427746837,0.16400298,61804.0,61788.0,0.0789]
["bitfinex","BTCUSD",1724427746838,0.001,61802.0,61788.0,0.0789]
["bitfinex","BTCUSD",1724427747006,0.323657,61794.0,61789.0,0.001]
["bitfinex","BTCUSD",1724427747182,0.161838,61790.0,61789.0,0.001]
["bitfinex","BTCUSD",1724427747410,0.323637,61798.0,61788.0,0.0789]
["bitfinex","BTCUSD",1724427747411,0.161826,61795.0,61790.0,0.161838]
["bitfinex","BTCUSD",1724427747670,0.347611,61803.0,61791.0,0.161835]
["bitfinex","BTCUSD",1724427747918,0.323639,61798.0,61793.0,0.001]
["bitfinex","BTCUSD",1724427748171,0.48764398,61797.0,61793.0,0.001]
["bitfinex","BTCUSD",1724427748466,0.48764398,61797.0,61791.0,0.161835]
["bitfinex","BTCUSD",1724427748665,0.323647,61796.0,61788.0,0.0789]
["bitfinex","BTCUSD",1724427748839,0.323647,61796.0,61790.0,0.0045708]
["bitfinex","BTCUSD",1724427748840,0.161831,61793.0,61790.0,0.0045708]
["bitfinex","BTCUSD",1724427749045,0.161833,61792.0,61788.0,0.240742]
["bitfinex","BTCUSD",1724427749458,0.16400298,61796.0,61788.0,0.240742]
["bitfinex","BTCUSD",1724427749459,0.32582598,61796.0,61792.0,0.161833]
["bitfinex","BTCUSD",1724427749792,0.32582598,61796.0,61789.0,0.32368]
["bitfinex","BTCUSD",1724427749793,0.161826,61795.0,61789.0,0.323679]
["bitfinex","BTCUSD",1724427749984,0.16400298,61796.0,61792.0,0.161833]
["bitfinex","BTCUSD",1724427750188,0.326641,61797.0,61792.0,0.161833]
["bitfinex","BTCUSD",1724427750189,0.003,61797.0,61795.0,0.161823]
["bitfinex","BTCUSD",1724427750590,0.003,61797.0,61795.0,0.161824]
["bitfinex","BTCUSD",1724427750789,0.003,61797.0,61794.0,0.161827]
["bitfinex","BTCUSD",1724427751093,0.003,61797.0,61788.0,0.08645984]
["bitfinex","BTCUSD",1724427751094,0.003,61797.0,61790.0,0.323673]
["bitfinex","BTCUSD",1724427751291,0.003,61797.0,61796.0,0.485467]
["bitfinex","BTCUSD",1724427751694,0.323606,61804.0,61798.0,0.161816]
["bitfinex","BTCUSD",1724427751849,0.323606,61804.0,61796.0,0.323645]
["bitfinex","BTCUSD",1724427751850,0.161813,61800.0,61796.0,0.161822]
["bitfinex","BTCUSD",1724427752056,0.161815,61799.0,61795.0,0.0638]
["bitfinex","BTCUSD",1724427752275,0.16181,61801.0,61795.0,0.0638]
["bitfinex","BTCUSD",1724427752475,0.005,61797.0,61796.0,0.161821]
["bitfinex","BTCUSD",1724427752678,0.005,61797.0,61796.0,0.485466]
["bitfinex","BTCUSD",1724427752840,0.0639,61823.0,61805.0,0.566897]
["bitfinex","BTCUSD",1724427753041,0.079,61824.0,61805.0,1.277893]
["bitfinex","BTCUSD",1724427753679,0.0005,61825.0,61805.0,1.701491]
["bitfinex","BTCUSD",1724427753879,0.0005,61825.0,61805.0,1.377893]
["bitfinex","BTCUSD",1724427753880,0.323503,61824.0,61805.0,1.377893]
["bitfinex","BTCUSD",1724427754024,0.01404,61806.0,61805.0,1.378893]
["bitfinex","BTCUSD",1724427754546,4e-05,61806.0,61805.0,1.377893]
["bitfinex","BTCUSD",1724427754985,0.00104,61806.0,61805.0,1.387893]
["bitfinex","BTCUSD",1724427755505,0.00104,61806.0,61805.0,0.417099]
["bitfinex","BTCUSD",1724427755708,0.00104,61806.0,61805.0,0.740697]
["bitfinex","BTCUSD",1724427755909,1e-08,61806.0,61805.0,1.87995507]
["bitfinex","BTCUSD",1724427756130,0.00094421,61829.0,61824.0,0.950845]
["bitfinex","BTCUSD",1724427756348,0.00144421,61829.0,61828.0,0.161739]
["bitfinex","BTCUSD",1724427756544,0.00144421,61829.0,61828.0,0.485217]
["bitfinex","BTCUSD",1724427756840,0.00144421,61829.0,61828.0,0.808695]
["bitfinex","BTCUSD",1724427757173,0.00144421,61829.0,61828.0,0.485217]
["bitfinex","BTCUSD",1724427757388,0.00144421,61829.0,61828.0,0.808695]
["bitfinex","BTCUSD",1724427757586,0.00144421,61829.0,61828.0,0.485217]
["bitfinex","BTCUSD",1724427757790,0.01044421,61829.0,61828.0,0.486217]
["bitfinex","BTCUSD",1724427758056,0.01044421,61829.0,61828.0,0.809695]
["bitfinex","BTCUSD",1724427758230,0.01044421,61829.0,61828.0,0.486217]
["bitfinex","BTCUSD",1724427758386,0.01044421,61829.0,61828.0,0.81430457]
["bitfinex","BTCUSD",1724427758584,0.01044421,61829.0,61828.0,0.49082657]
["bitfinex","BTCUSD",1724427758786,0.01044421,61829.0,61828.0,0.81430457]
["bitfinex","BTCUSD",1724427758986,0.01044421,61829.0,61828.0,0.49082657]
["bitfinex","BTCUSD",1724427759232,0.00144421,61829.0,61828.0,0.81830457]
["bitfinex","BTCUSD",1724427759437,0.00144421,61829.0,61828.0,0.005]
["bitfinex","BTCUSD",1724427759644,0.00144421,61829.0,61828.0,0.011]
["bitfinex","BTCUSD",1724427759843,0.00144421,61829.0,61828.0,0.025]
["bitfinex","BTCUSD",1724427759844,0.00244421,61829.0,61828.0,0.025]
["bitfinex","BTCUSD",1724427760057,0.00244421,61829.0,61828.0,0.186739]
["bitfinex","BTCUSD",1724427760270,0.00144421,61829.0,61827.0,0.00462282]
["bitfinex","BTCUSD",1724427760547,0.00144421,61829.0,61824.0,0.465597]
["bitfinex","BTCUSD",1724427760548,0.00144421,61829.0,61828.0,0.006]
["bitfinex","BTCUSD",1724427760912,0.00144421,61829.0,61819.0,0.076]
["bitfinex","BTCUSD",1724427760913,0.32491621,61829.0,61819.0,0.076]
["bitfinex","BTCUSD",1724427761116,0.161743,61827.0,61822.0,0.161752]
["bitfinex","BTCUSD",1724427761334,0.00144421,61829.0,61824.0,0.076]
["bitfinex","BTCUSD",1724427761535,0.00144421,61829.0,61828.0,0.549217]
["bitfinex","BTCUSD",1724427761735,0.00244421,61829.0,61828.0,0.636217]
["bitfinex","BTCUSD",1724427761953,0.00244421,61829.0,61828.0,0.959695]
["bitfinex","BTCUSD",1724427762117,0.00144421,61829.0,61828.0,0.948695]
["bitfinex","BTCUSD",1724427762735,0.00144421,61829.0,61828.0,0.625217]
["bitfinex","BTCUSD",1724427762937,0.00444421,61829.0,61828.0,0.627217]
["bitfinex","BTCUSD",1724427763735,0.00444421,61829.0,61828.0,0.63187348]
["bitfinex","BTCUSD",1724427765041,0.00444421,61829.0,61828.0,0.00665648]
["bitfinex","BTCUSD",1724427765439,0.16618021,61829.0,61828.0,0.00665648]
["bitfinex","BTCUSD",1724427765636,0.00444421,61829.0,61828.0,0.00665648]
["bitfinex","BTCUSD",1724427765835,0.00444421,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1724427766087,0.48965221,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1724427766257,1.10879241,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1724427766474,0.57235221,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1724427766680,0.08714421,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1724427766881,0.48965221,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1724427767058,0.81312421,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1724427767262,1.30059919,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1724427767478,1.40529919,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1724427767680,2.18020015,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1724427768004,2.18420015,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1724427768979,0.002,61824.0,61808.0,0.49229154]
["bitfinex","BTCUSD",1724427769175,0.002,61824.0,61808.0,0.65408154]
["bitfinex","BTCUSD",1724427769176,0.161782,61812.0,61808.0,0.65408154]
["bitfinex","BTCUSD",1724427769446,0.323554,61814.0,61805.0,0.55379154]
["bitfinex","BTCUSD",1724427769578,0.161784,61811.0,61807.0,0.161793]
["bitfinex","BTCUSD",1724427770320,0.161784,61811.0,61805.0,0.0615]
["bitfinex","BTCUSD",1724427770521,0.004,61812.0,61808.0,0.001]
["bitfinex","BTCUSD",1724427770737,0.165781,61812.0,61808.0,0.001]
["bitfinex","BTCUSD",1724427770892,0.161783,61811.0,61807.0,0.161792]
["bitfinex","BTCUSD",1724427771262,0.323558,61813.0,61807.0,0.161792]
["bitfinex","BTCUSD",1724427771263,0.161782,61812.0,61807.0,0.161792]
["bitfinex","BTCUSD",1724427771391,0.161782,61812.0,61800.0,0.1]
["bitfinex","BTCUSD",1724427771392,0.1427,61819.0,61800.0,0.1]
["bitfinex","BTCUSD",1724427771602,0.16400298,61818.0,61807.0,0.161793]
["bitfinex","BTCUSD",1724427771801,0.16400298,61818.0,61806.0,0.323591]
["bitfinex","BTCUSD",1724427771802,0.161783,61811.0,61806.0,0.323591]
["bitfinex","BTCUSD",1724427772048,0.161783,61811.0,61804.0,0.323602]
["bitfinex","BTCUSD",1724427772248,0.323558,61813.0,61807.0,0.163791]
["bitfinex","BTCUSD",1724427772249,0.161781,61812.0,61807.0,0.163791]
["bitfinex","BTCUSD",1724427772452,0.323558,61813.0,61807.0,0.161791]
["bitfinex","BTCUSD",1724427772453,0.164784,61811.0,61807.0,0.161791]
["bitfinex","BTCUSD",1724427772827,0.161784,61811.0,61807.0,0.162791]
["bitfinex","BTCUSD",1724427773025,0.161784,61811.0,61807.0,0.161791]
["bitfinex","BTCUSD",1724427773235,0.164784,61811.0,61807.0,0.161791]
["bitfinex","BTCUSD",1724427773432,0.164784,61811.0,61807.0,0.162791]
["bitfinex","BTCUSD",1724427773716,0.323558,61813.0,61805.0,0.323597]
["bitfinex","BTCUSD",1724427773916,0.323558,61813.0,61807.0,0.161793]
["bitfinex","BTCUSD",1724427773917,0.161784,61811.0,61807.0,0.161793]
["bitfinex","BTCUSD",1724427774123,0.161786,61810.0,61807.0,0.002]
["bitfinex","BTCUSD",1724427774317,0.003,61811.0,61807.0,0.163792]
["bitfinex","BTCUSD",1724427774318,0.164784,61811.0,61807.0,0.163792]
["bitfinex","BTCUSD",1724427774991,0.164784,61811.0,61807.0,0.002]
["bitfinex","BTCUSD",1724427774992,0.161788,61809.0,61807.0,0.002]
["bitfinex","BTCUSD",1724427775146,0.161786,61810.0,61807.0,0.002]
["bitfinex","BTCUSD",1724427775346,0.161786,61810.0,61806.0,0.161795]
["bitfinex","BTCUSD",1724427775545,0.161795,61807.0,61802.0,0.323614]
["bitfinex","BTCUSD",1724427775748,0.623773,61808.0,61807.0,0.003]
["bitfinex","BTCUSD",1724427775977,1.65866596,61808.0,61807.0,0.003]
["bitfinex","BTCUSD",1724427776181,2.00524796,61808.0,61807.0,0.003]
["bitfinex","BTCUSD",1724427776404,2.00324796,61808.0,61807.0,0.003]
["bitfinex","BTCUSD",1724427776624,0.300191,61808.0,61807.0,0.003]
["bitfinex","BTCUSD",1724427776791,0.323564,61812.0,61807.0,0.003]
["bitfinex","BTCUSD",1724427776990,0.0764,61813.0,61806.0,0.32359]
["bitfinex","BTCUSD",1724427777188,0.0764,61813.0,61805.0,0.062]
["bitfinex","BTCUSD",1724427777189,0.161788,61810.0,61805.0,0.062]
["bitfinex","BTCUSD",1724427777450,0.001,61807.0,61805.0,0.223799]
["bitfinex","BTCUSD",1724427777803,0.001,61807.0,61805.0,0.062]
["bitfinex","BTCUSD",1724427778139,0.001,61807.0,61805.0,0.223798]
["bitfinex","BTCUSD",1724427778285,0.001,61807.0,61805.0,0.062]
["bitfinex","BTCUSD",1724427778676,0.009,61808.0,61805.0,0.062]
["bitfinex","BTCUSD",1724427778677,0.161796,61806.0,61805.0,0.062]
["bitfinex","BTCUSD",1724427778862,0.161799,61805.0,61801.0,0.161807]
["bitfinex","BTCUSD",1724427779016,0.161805,61803.0,61800.0,0.223811]
["bitfinex","BTCUSD",1724427779363,0.161802,61804.0,61800.0,0.223811]
["bitfinex","BTCUSD",1724427779916,0.3236,61805.0,61800.0,0.062]
["bitfinex","BTCUSD",1724427780125,0.3236,61805.0,61796.0,0.0839844]
["bitfinex","BTCUSD",1724427780126,0.16182,61797.0,61796.0,0.0005844]
["bitfinex","BTCUSD",1724427780330,0.48546,61797.0,61796.0,0.0005844]
["bitfinex","BTCUSD",1724427780735,0.8091,61797.0,61796.0,0.0005844]
["bitfinex","BTCUSD",1724427782002,0.48546,61797.0,61796.0,0.0005844]
["bitfinex","BTCUSD",1724427782379,0.97310298,61797.0,61796.0,0.0055844]
["bitfinex","BTCUSD",1724427782588,1.17031328,61797.0,61796.0,0.0055844]
["bitfinex","BTCUSD",1724427782766,0.0768,61803.0,61796.0,0.0055844]
["bitfinex","BTCUSD",1724427782972,0.001,61797.0,61796.0,0.0105844]
["bitfinex","BTCUSD",1724427783380,0.0609,61812.0,61797.0,0.0666]
["bitfinex","BTCUSD",1724427783578,0.1441,61819.0,61812.0,0.161779]
["bitfinex","BTCUSD",1724427783796,0.161769,61817.0,61811.0,0.161782]
["bitfinex","BTCUSD",1724427783996,0.161774,61815.0,61808.0,0.323581]
["bitfinex","BTCUSD",1724427784196,0.161774,61815.0,61809.0,0.161787]
["bitfinex","BTCUSD",1724427784455,0.161775,61815.0,61809.0,0.161787]
["bitfinex","BTCUSD",1724427784657,0.467626,61819.0,61811.0,0.161781]
["bitfinex","BTCUSD",1724427784658,0.0832,61819.0,61811.0,0.161781]
["bitfinex","BTCUSD",1724427784993,0.0621,61824.0,61812.0,0.0642]
["bitfinex","BTCUSD",1724427784994,0.1437,61824.0,61812.0,0.0642]
["bitfinex","BTCUSD",1724427785157,0.161746,61826.0,61812.0,0.0642]
["bitfinex","BTCUSD",1724427785158,0.161744,61826.0,61813.0,0.406253]
["bitfinex","BTCUSD",1724427785359,0.00094421,61829.0,61820.0,0.323518]
["bitfinex","BTCUSD",1724427785504,0.00094421,61829.0,61822.0,0.485263]
["bitfinex","BTCUSD",1724427785699,0.00094421,61829.0,61813.0,0.0827]
["bitfinex","BTCUSD",1724427785700,0.161746,61826.0,61813.0,0.0827]
["bitfinex","BTCUSD",1724427785908,0.32442021,61829.0,61813.0,0.0827]
["bitfinex","BTCUSD",1724427786129,0.32442021,61829.0,61822.0,0.323509]
["bitfinex","BTCUSD",1724427786130,0.0005,61826.0,61822.0,0.323509]
["bitfinex","BTCUSD",1724427786336,0.0005,61826.0,61824.0,0.161747]
["bitfinex","BTCUSD",1724427786536,0.0005,61826.0,61822.0,0.161753]
["bitfinex","BTCUSD",1724427786743,0.0005,61826.0,61823.0,0.161751]
["bitfinex","BTCUSD",1724427787110,0.161739,61828.0,61813.0,0.0827]
["bitfinex","BTCUSD",1724427787111,0.30750298,61825.0,61813.0,0.004]
["bitfinex","BTCUSD",1724427787523,0.0767,61825.0,61813.0,0.323552]
["bitfinex","BTCUSD",1724427787729,0.003,61826.0,61817.0,0.0827]
["bitfinex","BTCUSD",1724427788006,0.003,61826.0,61819.0,0.323524]
["bitfinex","BTCUSD",1724427788216,0.003,61826.0,61822.0,0.161752]
["bitfinex","BTCUSD",1724427788568,0.162239,61828.0,61822.0,0.161752]
["bitfinex","BTCUSD",1724427788761,0.0005,61828.0,61824.0,0.161748]
["bitfinex","BTCUSD",1724427789007,0.01,61826.0,61823.0,0.001]
["bitfinex","BTCUSD",1724427789257,0.171745,61826.0,61823.0,0.001]
["bitfinex","BTCUSD",1724427789413,0.171745,61826.0,61821.0,0.161757]
["bitfinex","BTCUSD",1724427789414,0.161745,61826.0,61821.0,0.161757]
["bitfinex","BTCUSD",1724427789565,0.167745,61826.0,61822.0,0.001]
["bitfinex","BTCUSD",1724427789793,0.161745,61826.0,61822.0,0.001]
["bitfinex","BTCUSD",1724427790212,0.161745,61826.0,61823.0,0.001]
["bitfinex","BTCUSD",1724427790213,0.161749,61824.0,61823.0,0.001]
["bitfinex","BTCUSD",1724427790607,0.161753,61823.0,61821.0,0.001]
["bitfinex","BTCUSD",1724427790825,0.161753,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1724427791260,1.05528738,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1724427791480,2.17490094,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1724427791681,2.17890094,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1724427792065,2.17990094,61823.0,61822.0,0.001]
["bitfinex","BTCUSD",1724427792265,2.17990094,61823.0,61802.0,0.00457202]
["bitfinex","BTCUSD",1724427792266,0.002,61817.0,61802.0,0.00457202]
["bitfinex","BTCUSD",1724427792382,0.082,61810.0,61801.0,0.0609]
["bitfinex","BTCUSD",1724427792583,0.082,61810.0,61773.0,0.03244]
["bitfinex","BTCUSD",1724427792584,0.48546,61797.0,61796.0,0.0623074]
["bitfinex","BTCUSD",1724427792790,0.16182,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427793199,0.48546,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427793422,0.8091,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427793622,0.48546,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427794030,0.8091,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427794231,0.97310298,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427794630,0.64946298,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427794898,0.97310298,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427795107,1.29674298,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427795299,1.46614298,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427795503,1.44414298,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427795718,0.48846,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427795914,0.48746,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427796123,0.00137009,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427796250,0.00137009,61797.0,61796.0,0.4868744]
["bitfinex","BTCUSD",1724427796251,0.00637009,61797.0,61796.0,0.4868744]
["bitfinex","BTCUSD",1724427796451,0.00637009,61797.0,61796.0,0.6275744]
["bitfinex","BTCUSD",1724427796653,0.00637009,61797.0,61796.0,0.9512194]
["bitfinex","BTCUSD",1724427797700,0.005,61797.0,61796.0,0.9512194]
["bitfinex","BTCUSD",1724427798150,0.005,61797.0,61796.0,1.43886738]
["bitfinex","BTCUSD",1724427798300,0.0009053,61806.0,61804.0,0.1618]
["bitfinex","BTCUSD",1724427798484,0.161805,61803.0,61796.0,0.5657494]
["bitfinex","BTCUSD",1724427798686,0.0009053,61806.0,61802.0,0.161806]
["bitfinex","BTCUSD",1724427798968,0.0009053,61806.0,61799.0,0.323628]
["bitfinex","BTCUSD",1724427799151,0.1627023,61806.0,61799.0,0.323629]
["bitfinex","BTCUSD",1724427799361,0.0613,61804.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427799536,0.8091,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427799735,0.8091,61797.0,61796.0,0.0064074]
["bitfinex","BTCUSD",1724427799736,1.05100298,61797.0,61796.0,0.0064074]
["bitfinex","BTCUSD",1724427799935,1.39764298,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427800147,0.0039053,61806.0,61796.0,0.0643074]
["bitfinex","BTCUSD",1724427800350,0.161812,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1724427800550,0.323624,61800.0,61796.0,0.0643074]
["bitfinex","BTCUSD",1724427800843,0.16790828,61806.0,61796.0,0.0643074]
["bitfinex","BTCUSD",1724427801044,0.002,61797.0,61796.0,0.0643074]
["bitfinex","BTCUSD",1724427801830,0.008,61797.0,61796.0,0.0643074]
["bitfinex","BTCUSD",1724427802031,0.008,61797.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427802271,0.323622,61801.0,61796.0,0.0014074]
["bitfinex","BTCUSD",1724427802272,0.161816,61799.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427802594,0.167813,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1724427802838,0.161813,61800.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427803048,0.16182,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427803256,1.43924298,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427803425,1.46224298,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427803637,1.56224298,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427804007,1.0496,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427804212,0.56126,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427804391,0.48546,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427805012,0.49146,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427805694,0.16782,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427806005,0.49146,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427806205,0.16982,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427806413,0.49346,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427807018,0.8171,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427808355,1.1416453,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427808659,1.30506407,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427808811,1.32806407,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427809023,1.79488835,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427809258,2.18023303,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427809466,1.85659303,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427809661,1.47086407,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427810098,1.85859303,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427810347,2.76985181,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427810550,2.47454346,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427810756,2.47354346,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427810904,2.47454346,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427811108,2.79276767,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427811270,2.91348254,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427811474,2.92154089,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427811697,2.80076767,61797.0,61796.0,0.000823]
["bitfinex","BTCUSD",1724427811900,1.603214,61787.0,61786.0,0.000823]
["bitfinex","BTCUSD",1724427812131,2.78539099,61787.0,61786.0,0.000823]
["bitfinex","BTCUSD",1724427812371,2.78639099,61787.0,61786.0,0.000823]
["bitfinex","BTCUSD",1724427812585,2.81178295,61787.0,61786.0,0.000823]
["bitfinex","BTCUSD",1724427812999,2.81078295,61787.0,61786.0,0.000823]
["bitfinex","BTCUSD",1724427813348,2.81078295,61787.0,61786.0,0.001823]
["bitfinex","BTCUSD",1724427813349,2.83878295,61787.0,61786.0,0.001823]
["bitfinex","BTCUSD",1724427813661,2.82578295,61787.0,61786.0,0.000823]
["bitfinex","BTCUSD",1724427813862,2.83878295,61787.0,61786.0,0.000823]
["bitfinex","BTCUSD",1724427814060,2.83978295,61787.0,61786.0,0.000823]
["bitfinex","BTCUSD",1724427814462,2.89816181,61787.0,61786.0,0.000823]
["bitfinex","BTCUSD",1724427814768,2.91116181,61787.0,61786.0,0.000823]
["bitfinex","BTCUSD",1724427814968,2.91216181,61787.0,61786.0,0.000823]
["bitfinex","BTCUSD",1724427815167,2.8144513,61787.0,61786.0,0.000823]
["bitfinex","BTCUSD",1724427815377,2.84868339,61787.0,61786.0,0.000823]
["bitfinex","BTCUSD",1724427815577,2.8144513,61787.0,61786.0,0.001823]
["bitfinex","BTCUSD",1724427815783,2.86268339,61787.0,61786.0,0.001823]
["bitfinex","BTCUSD",1724427815979,2.88802191,61787.0,61786.0,0.000823]
["bitfinex","BTCUSD",1724427816263,2.88802191,61787.0,61755.0,0.0628]
["bitfinex","BTCUSD",1724427816264,0.809557,61762.0,61755.0,0.0628]
["bitfinex","BTCUSD",1724427816483,0.809557,61762.0,61750.0,0.57379154]
["bitfinex","BTCUSD",1724427816484,1.29738298,61762.0,61750.0,0.57379154]
["bitfinex","BTCUSD",1724427816732,1.29738298,61762.0,61750.0,0.1433]
["bitfinex","BTCUSD",1724427816929,1.0219563,61762.0,61750.0,0.1433]
["bitfinex","BTCUSD",1724427817136,1.0219563,61762.0,61751.0,0.162961]
["bitfinex","BTCUSD",1724427817353,0.51113032,61762.0,61752.0,0.323874]
["bitfinex","BTCUSD",1724427817560,0.51113032,61762.0,61761.0,0.001823]
["bitfinex","BTCUSD",1724427817561,0.02539632,61762.0,61761.0,0.001823]
["bitfinex","BTCUSD",1724427817765,0.03039632,61762.0,61761.0,0.081923]
["bitfinex","BTCUSD",1724427818558,0.03039632,61762.0,61761.0,0.143723]
["bitfinex","BTCUSD",1724427818773,0.03039632,61762.0,61761.0,0.142723]
["bitfinex","BTCUSD",1724427819018,0.03439632,61762.0,61761.0,0.142723]
["bitfinex","BTCUSD",1724427819184,0.03939632,61762.0,61761.0,0.143723]
["bitfinex","BTCUSD",1724427819397,0.03039632,61762.0,61761.0,0.143723]
["bitfinex","BTCUSD",1724427819607,0.02539632,61762.0,61761.0,0.142723]
["bitfinex","BTCUSD",1724427819950,0.03039632,61762.0,61761.0,0.143723]
["bitfinex","BTCUSD",1724427820188,0.03039632,61762.0,61761.0,1.277121]
["bitfinex","BTCUSD",1724427820404,0.005,61762.0,61761.0,1.277121]
["bitfinex","BTCUSD",1724427820625,0.005,61762.0,61761.0,1.053293]
["bitfinex","BTCUSD",1724427820990,0.014,61762.0,61761.0,1.053293]
["bitfinex","BTCUSD",1724427821412,0.014,61762.0,61761.0,1.377121]
["bitfinex","BTCUSD",1724427821618,0.014,61762.0,61761.0,1.053293]
["bitfinex","BTCUSD",1724427821770,0.014,61762.0,61761.0,1.377121]
["bitfinex","BTCUSD",1724427821971,0.005,61762.0,61761.0,1.377121]
["bitfinex","BTCUSD",1724427822196,0.005,61762.0,61761.0,1.053293]
["bitfinex","BTCUSD",1724427822398,0.0253922,61763.0,61761.0,0.142723]
["bitfinex","BTCUSD",1724427822602,0.001,61762.0,61761.0,0.149723]
["bitfinex","BTCUSD",1724427822850,0.001,61762.0,61761.0,0.311637]
["bitfinex","BTCUSD",1724427823060,0.001,61762.0,61761.0,0.635465]
["bitfinex","BTCUSD",1724427823483,0.0253922,61763.0,61762.0,0.485734]
["bitfinex","BTCUSD",1724427823611,0.0253922,61763.0,61762.0,1.11545998]
["bitfinex","BTCUSD",1724427823816,0.0253922,61763.0,61762.0,0.951457]
["bitfinex","BTCUSD",1724427824633,0.0263922,61763.0,61762.0,0.951457]
["bitfinex","BTCUSD",1724427825214,0.0253922,61763.0,61762.0,0.951457]
["bitfinex","BTCUSD",1724427825457,0.0273922,61763.0,61762.0,0.951457]
["bitfinex","BTCUSD",1724427826183,0.0253922,61763.0,61762.0,0.953457]
["bitfinex","BTCUSD",1724427826395,0.0263922,61763.0,61762.0,0.953457]
["bitfinex","BTCUSD",1724427826576,0.0263922,61763.0,61762.0,0.951457]
["bitfinex","BTCUSD",1724427826997,0.0273922,61763.0,61762.0,0.957457]
["bitfinex","BTCUSD",1724427827197,0.0263922,61763.0,61762.0,0.951457]
["bitfinex","BTCUSD",1724427828515,0.0253922,61763.0,61762.0,1.43928298]
["bitfinex","BTCUSD",1724427828716,0.161865,61780.0,61763.0,0.1404]
["bitfinex","BTCUSD",1724427828943,0.161869,61778.0,61774.0,0.161879]
["bitfinex","BTCUSD",1724427829054,0.49229154,61777.0,61774.0,0.161879]
["bitfinex","BTCUSD",1724427829263,0.323756,61775.0,61769.0,0.161891]
["bitfinex","BTCUSD",1724427829506,0.323761,61774.0,61767.0,0.323796]
["bitfinex","BTCUSD",1724427829709,0.323756,61775.0,61768.0,0.323792]
["bitfinex","BTCUSD",1724427829910,0.02539123,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1724427830107,0.02539123,61776.0,61766.0,0.08168401]
["bitfinex","BTCUSD",1724427830432,0.02539123,61776.0,61773.0,0.161882]
["bitfinex","BTCUSD",1724427830631,0.02539123,61776.0,61769.0,0.161892]
["bitfinex","BTCUSD",1724427830632,0.323755,61775.0,61769.0,0.161892]
["bitfinex","BTCUSD",1724427830833,0.323755,61775.0,61766.0,0.08168401]
["bitfinex","BTCUSD",1724427830834,0.02539123,61776.0,61770.0,0.161889]
["bitfinex","BTCUSD",1724427831037,0.02539123,61776.0,61772.0,0.161884]
["bitfinex","BTCUSD",1724427831244,0.02539123,61776.0,61769.0,0.323787]
["bitfinex","BTCUSD",1724427831417,0.02539123,61776.0,61766.0,0.08168401]
["bitfinex","BTCUSD",1724427831621,0.02539123,61776.0,61772.0,0.323768]
["bitfinex","BTCUSD",1724427831840,0.02539123,61776.0,61774.0,0.161878]
["bitfinex","BTCUSD",1724427832050,0.02539123,61776.0,61766.0,0.08168401]
["bitfinex","BTCUSD",1724427832254,0.02539123,61776.0,61771.0,0.161888]
["bitfinex","BTCUSD",1724427832450,0.161879,61775.0,61771.0,0.161888]
["bitfinex","BTCUSD",1724427832898,0.16188,61774.0,61771.0,0.161888]
["bitfinex","BTCUSD",1724427833101,0.02539123,61776.0,61766.0,0.40548501]
["bitfinex","BTCUSD",1724427833102,0.161884,61773.0,61769.0,0.161891]
["bitfinex","BTCUSD",1724427833299,0.161884,61773.0,61769.0,0.162891]
["bitfinex","BTCUSD",1724427833737,0.11089123,61776.0,61767.0,0.161896]
["bitfinex","BTCUSD",1724427833958,0.161897,61768.0,61764.0,0.225304]
["bitfinex","BTCUSD",1724427834258,0.18700298,61775.0,61764.0,0.0634]
["bitfinex","BTCUSD",1724427834712,0.02539011,61773.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427834922,0.323787,61769.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427835119,0.161902,61766.0,61762.0,0.162733]
["bitfinex","BTCUSD",1724427835522,0.02539011,61773.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427835662,0.006,61775.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427835902,0.02539008,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1724427836303,0.02539008,61771.0,61765.0,0.323805]
["bitfinex","BTCUSD",1724427836565,0.02539008,61771.0,61766.0,0.161901]
["bitfinex","BTCUSD",1724427836566,0.161892,61770.0,61766.0,0.161901]
["bitfinex","BTCUSD",1724427836771,0.02539008,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1724427837003,0.02539008,61771.0,61770.0,0.485671]
["bitfinex","BTCUSD",1724427837399,0.03539008,61771.0,61770.0,0.486671]
["bitfinex","BTCUSD",1724427837640,0.03539008,61771.0,61770.0,0.485671]
["bitfinex","BTCUSD",1724427837847,0.03539008,61771.0,61770.0,0.809452]
["bitfinex","BTCUSD",1724427838049,0.03539008,61771.0,61770.0,0.810452]
["bitfinex","BTCUSD",1724427838253,0.05739008,61771.0,61770.0,0.810452]
["bitfinex","BTCUSD",1724427838472,0.03739008,61771.0,61770.0,0.809452]
["bitfinex","BTCUSD",1724427838660,0.03739008,61771.0,61770.0,0.81407231]
["bitfinex","BTCUSD",1724427838779,0.04139008,61771.0,61770.0,0.81407231]
["bitfinex","BTCUSD",1724427839196,0.02939008,61771.0,61770.0,0.81407231]
["bitfinex","BTCUSD",1724427839398,0.03239008,61771.0,61770.0,0.81407231]
["bitfinex","BTCUSD",1724427840020,0.02839008,61771.0,61770.0,0.81407231]
["bitfinex","BTCUSD",1724427840654,0.02839008,61771.0,61770.0,0.81607231]
["bitfinex","BTCUSD",1724427840844,0.02539008,61771.0,61770.0,0.81607231]
["bitfinex","BTCUSD",1724427841022,0.02539008,61771.0,61770.0,0.49229131]
["bitfinex","BTCUSD",1724427841246,0.02639008,61771.0,61770.0,0.49229131]
["bitfinex","BTCUSD",1724427841450,0.02639008,61771.0,61770.0,0.00662031]
["bitfinex","BTCUSD",1724427841651,0.02539008,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1724427842041,0.02839008,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1724427842252,0.02839008,61771.0,61769.0,0.161892]
["bitfinex","BTCUSD",1724427842589,0.02539008,61771.0,61769.0,0.161892]
["bitfinex","BTCUSD",1724427842927,0.02639008,61771.0,61769.0,0.161892]
["bitfinex","BTCUSD",1724427843707,0.02639008,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1724427844081,0.02939008,61771.0,61770.0,0.485671]
["bitfinex","BTCUSD",1724427844351,0.02939008,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1724427844563,0.03239008,61771.0,61770.0,0.485671]
["bitfinex","BTCUSD",1724427844779,0.03239008,61771.0,61770.0,1.29723598]
["bitfinex","BTCUSD",1724427844992,0.0005,61780.0,61778.0,0.161869]
["bitfinex","BTCUSD",1724427845189,0.81600354,61784.0,61770.0,0.323781]
["bitfinex","BTCUSD",1724427845190,0.011,61771.0,61770.0,0.485671]
["bitfinex","BTCUSD",1724427845393,0.011,61771.0,61770.0,0.809452]
["bitfinex","BTCUSD",1724427846157,0.004,61771.0,61770.0,0.809452]
["bitfinex","BTCUSD",1724427846557,0.0253875,61773.0,61772.0,0.809427]
["bitfinex","BTCUSD",1724427846759,0.0253875,61773.0,61772.0,0.485656]
["bitfinex","BTCUSD",1724427846961,0.0253875,61773.0,61770.0,0.326781]
["bitfinex","BTCUSD",1724427847139,0.0253875,61773.0,61772.0,0.485656]
["bitfinex","BTCUSD",1724427847343,0.0253875,61773.0,61770.0,0.003]
["bitfinex","BTCUSD",1724427847600,0.161888,61771.0,61770.0,0.003]
["bitfinex","BTCUSD",1724427847744,0.0253875,61773.0,61770.0,0.003]
["bitfinex","BTCUSD",1724427847745,0.1872715,61773.0,61770.0,0.003]
["bitfinex","BTCUSD",1724427847929,0.161885,61772.0,61769.0,0.161892]
["bitfinex","BTCUSD",1724427848127,0.161885,61772.0,61767.0,0.32836344]
["bitfinex","BTCUSD",1724427848330,0.161885,61772.0,61768.0,0.161895]
["bitfinex","BTCUSD",1724427848603,0.0253875,61773.0,61767.0,0.32836344]
["bitfinex","BTCUSD",1724427848604,0.323779,61771.0,61767.0,0.00456944]
["bitfinex","BTCUSD",1724427848805,0.0870875,61773.0,61767.0,0.00456944]
["bitfinex","BTCUSD",1724427849016,0.0343875,61773.0,61766.0,0.323798]
["bitfinex","BTCUSD",1724427849222,0.161889,61771.0,61767.0,0.161897]
["bitfinex","BTCUSD",1724427849415,0.323771,61772.0,61763.0,0.323817]
["bitfinex","BTCUSD",1724427849416,0.323772,61772.0,61764.0,0.32381]
["bitfinex","BTCUSD",1724427849620,0.161892,61770.0,61766.0,0.1619]
["bitfinex","BTCUSD",1724427849819,0.011,61771.0,61768.0,0.161895]
["bitfinex","BTCUSD",1724427850371,0.172888,61771.0,61770.0,0.001]
["bitfinex","BTCUSD",1724427850582,0.011,61771.0,61770.0,0.001]
["bitfinex","BTCUSD",1724427850791,0.161892,61770.0,61767.0,0.161898]
["bitfinex","BTCUSD",1724427851011,0.011,61771.0,61767.0,0.161898]
["bitfinex","BTCUSD",1724427851362,0.011,61771.0,61766.0,0.161898]
["bitfinex","BTCUSD",1724427851363,0.161892,61770.0,61766.0,0.161898]
["bitfinex","BTCUSD",1724427851715,0.005,61771.0,61767.0,0.161898]
["bitfinex","BTCUSD",1724427851920,0.1619,61767.0,61763.0,0.161908]
["bitfinex","BTCUSD",1724427852152,0.005,61771.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427852339,0.013,61771.0,61770.0,0.872852]
["bitfinex","BTCUSD",1724427852538,0.013,61771.0,61770.0,1.196633]
["bitfinex","BTCUSD",1724427852745,0.005,61771.0,61770.0,1.196633]
["bitfinex","BTCUSD",1724427853515,0.01,61771.0,61770.0,1.196633]
["bitfinex","BTCUSD",1724427853731,0.0253875,61773.0,61772.0,0.809427]
["bitfinex","BTCUSD",1724427853902,0.0009053,61786.0,61778.0,0.161869]
["bitfinex","BTCUSD",1724427854237,0.025387,61781.0,61780.0,0.485593]
["bitfinex","BTCUSD",1724427855432,0.036387,61781.0,61780.0,0.485593]
["bitfinex","BTCUSD",1724427856001,0.036387,61781.0,61780.0,0.161864]
["bitfinex","BTCUSD",1724427856002,0.025387,61781.0,61780.0,0.161864]
["bitfinex","BTCUSD",1724427856175,0.025387,61781.0,61780.0,0.485593]
["bitfinex","BTCUSD",1724427856410,0.025387,61781.0,61780.0,0.00447778]
["bitfinex","BTCUSD",1724427856411,0.028387,61781.0,61780.0,0.00447778]
["bitfinex","BTCUSD",1724427856616,0.0823,61778.0,61774.0,0.00467801]
["bitfinex","BTCUSD",1724427856837,0.161894,61769.0,61766.0,0.0614]
["bitfinex","BTCUSD",1724427857056,0.16189,61770.0,61766.0,0.1619]
["bitfinex","BTCUSD",1724427857269,0.0823,61778.0,61763.0,0.161908]
["bitfinex","BTCUSD",1724427857473,0.161902,61766.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427857680,0.244199,61767.0,61763.0,0.0045907]
["bitfinex","BTCUSD",1724427857883,0.0823,61767.0,61763.0,0.161907]
["bitfinex","BTCUSD",1724427858942,0.0913,61767.0,61765.0,0.161902]
["bitfinex","BTCUSD",1724427859177,0.0913,61767.0,61763.0,0.323816]
["bitfinex","BTCUSD",1724427859178,0.009,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1724427859406,0.02539114,61770.0,61766.0,0.161899]
["bitfinex","BTCUSD",1724427859621,0.02539114,61770.0,61766.0,0.3238]
["bitfinex","BTCUSD",1724427859850,0.02539114,61770.0,61769.0,0.161893]
["bitfinex","BTCUSD",1724427860466,0.18728414,61770.0,61766.0,0.001]
["bitfinex","BTCUSD",1724427860674,0.006,61767.0,61766.0,0.001]
["bitfinex","BTCUSD",1724427860844,0.323788,61769.0,61764.0,0.161904]
["bitfinex","BTCUSD",1724427860845,0.161894,61769.0,61764.0,0.161904]
["bitfinex","BTCUSD",1724427861093,0.161897,61768.0,61763.0,0.161907]
["bitfinex","BTCUSD",1724427861266,0.0832,61767.0,61763.0,0.323817]
["bitfinex","BTCUSD",1724427861446,0.0832,61767.0,61765.0,0.161901]
["bitfinex","BTCUSD",1724427861652,0.0832,61767.0,61763.0,0.323817]
["bitfinex","BTCUSD",1724427861849,0.0832,61767.0,61765.0,0.161903]
["bitfinex","BTCUSD",1724427862085,0.0832,61767.0,61762.0,0.00539861]
["bitfinex","BTCUSD",1724427862086,0.161902,61766.0,61762.0,0.00539861]
["bitfinex","BTCUSD",1724427863057,0.387902,61766.0,61762.0,0.00539861]
["bitfinex","BTCUSD",1724427863257,0.485721,61764.0,61763.0,0.001]
["bitfinex","BTCUSD",1724427863466,1.00465001,61764.0,61763.0,0.001]
["bitfinex","BTCUSD",1724427863675,1.00465001,61764.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427863676,0.485727,61763.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427863877,0.99654798,61763.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427864360,1.0472832,61763.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427864569,1.02194322,61763.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427865448,1.34576122,61763.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427865587,1.38010228,61763.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427865789,1.35476122,61763.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427865993,1.03094322,61763.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427866428,1.03694322,61763.0,61762.0,0.001823]
["bitfinex","BTCUSD",1724427866837,0.04039524,61763.0,61762.0,0.001823]
["bitfinex","BTCUSD",1724427868570,0.20230424,61763.0,61762.0,0.001823]
["bitfinex","BTCUSD",1724427868856,1.18677374,61763.0,61762.0,0.001823]
["bitfinex","BTCUSD",1724427869065,1.11694322,61763.0,61762.0,0.001823]
["bitfinex","BTCUSD",1724427869267,1.44076122,61763.0,61762.0,0.001823]
["bitfinex","BTCUSD",1724427870919,1.95632165,61763.0,61762.0,0.001823]
["bitfinex","BTCUSD",1724427871125,1.95732165,61763.0,61762.0,0.001823]
["bitfinex","BTCUSD",1724427871354,2.10180171,61763.0,61762.0,0.001823]
["bitfinex","BTCUSD",1724427871525,2.12030043,61763.0,61762.0,0.001823]
["bitfinex","BTCUSD",1724427871743,2.26569532,61763.0,61762.0,0.001823]
["bitfinex","BTCUSD",1724427871946,2.11130043,61763.0,61762.0,0.001823]
["bitfinex","BTCUSD",1724427872067,2.12630043,61763.0,61762.0,0.001823]
["bitfinex","BTCUSD",1724427872271,2.12630043,61763.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427872272,2.27169532,61763.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427872470,2.12030043,61763.0,61762.0,0.000823]
["bitfinex","BTCUSD",1724427872672,1.458442,61752.0,61751.0,0.001022]
["bitfinex","BTCUSD",1724427872873,1.93023501,61752.0,61751.0,0.001022]
["bitfinex","BTCUSD",1724427873079,1.8533502,61752.0,61751.0,0.001022]
["bitfinex","BTCUSD",1724427873291,2.02520799,61752.0,61751.0,0.001022]
["bitfinex","BTCUSD",1724427873499,1.97657717,61752.0,61751.0,0.001022]
["bitfinex","BTCUSD",1724427873730,2.23997796,61752.0,61751.0,0.001022]
["bitfinex","BTCUSD",1724427873928,2.50437234,61752.0,61751.0,0.001022]
["bitfinex","BTCUSD",1724427874202,0.467628,61742.0,61741.0,0.00822]
["bitfinex","BTCUSD",1724427874406,0.467628,61742.0,61738.0,0.00823]
["bitfinex","BTCUSD",1724427874407,0.87269722,61739.0,61738.0,0.00823]
["bitfinex","BTCUSD",1724427874616,1.91985718,61739.0,61738.0,0.00823]
["bitfinex","BTCUSD",1724427874823,0.001,61730.0,61724.0,0.00823]
["bitfinex","BTCUSD",1724427875054,1.27989622,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427875252,1.1198132,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427875875,0.486129,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427876082,0.324062,61717.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427876083,0.324059,61717.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427876307,0.18745889,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427876507,1.46311509,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427876807,1.78720109,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427877010,1.82420109,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427877250,1.80120109,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427877452,1.47711509,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427877629,1.80120109,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427877832,1.43741987,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427878042,1.91020109,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427878330,2.31138709,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724427878549,2.31138709,61712.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724427878550,0.62435022,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724427878685,1.19712622,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724427878870,0.38678122,61709.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724427879069,0.324117,61706.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724427879463,0.02542106,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724427879680,0.18749006,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724427880090,0.51162806,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724427880267,0.18749006,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724427880494,0.51162806,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724427880708,0.03542106,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724427880926,0.03542106,61702.0,61701.0,1.12597998]
["bitfinex","BTCUSD",1724427881139,0.08809154,61741.0,61722.0,0.0785]
["bitfinex","BTCUSD",1724427881140,0.54875322,61739.0,61722.0,0.0785]
["bitfinex","BTCUSD",1724427881360,0.54875322,61739.0,61723.0,0.402527]
["bitfinex","BTCUSD",1724427881361,0.02541678,61729.0,61723.0,0.402527]
["bitfinex","BTCUSD",1724427881577,0.02541678,61729.0,61702.0,0.001]
["bitfinex","BTCUSD",1724427881578,0.02541678,61729.0,61728.0,0.629203]
["bitfinex","BTCUSD",1724427881782,0.02541678,61729.0,61728.0,0.953205]
["bitfinex","BTCUSD",1724427881997,0.18741478,61729.0,61728.0,0.1432]
["bitfinex","BTCUSD",1724427882209,0.162011,61724.0,61723.0,0.0619]
["bitfinex","BTCUSD",1724427882377,0.162011,61724.0,61701.0,0.03363164]
["bitfinex","BTCUSD",1724427882378,0.324034,61722.0,61717.0,0.1421]
["bitfinex","BTCUSD",1724427882523,0.486081,61718.0,61717.0,0.0619]
["bitfinex","BTCUSD",1724427882726,0.162043,61712.0,61711.0,0.0619]
["bitfinex","BTCUSD",1724427882918,0.38678122,61713.0,61711.0,0.0619]
["bitfinex","BTCUSD",1724427883122,0.18745578,61712.0,61711.0,0.0569]
["bitfinex","BTCUSD",1724427883323,0.02541278,61712.0,61711.0,0.0569]
["bitfinex","BTCUSD",1724427883620,0.02541278,61712.0,61707.0,0.0802]
["bitfinex","BTCUSD",1724427883829,0.324093,61711.0,61707.0,0.0802]
["bitfinex","BTCUSD",1724427884146,0.324093,61711.0,61701.0,0.170291]
["bitfinex","BTCUSD",1724427884147,0.10301278,61712.0,61701.0,0.09092]
["bitfinex","BTCUSD",1724427884558,0.02541278,61712.0,61702.0,0.0859411]
["bitfinex","BTCUSD",1724427884907,0.03441278,61712.0,61704.0,0.324127]
["bitfinex","BTCUSD",1724427885109,0.19645778,61712.0,61705.0,0.16530078]
["bitfinex","BTCUSD",1724427885323,0.02541278,61712.0,61703.0,0.162066]
["bitfinex","BTCUSD",1724427885530,0.162054,61708.0,61702.0,0.244769]
["bitfinex","BTCUSD",1724427885738,0.04341278,61712.0,61702.0,0.244769]
["bitfinex","BTCUSD",1724427885739,0.162047,61711.0,61704.0,0.162063]
["bitfinex","BTCUSD",1724427886068,0.324092,61711.0,61704.0,0.001]
["bitfinex","BTCUSD",1724427886332,0.162045,61711.0,61705.0,0.0657]
["bitfinex","BTCUSD",1724427886542,0.16205,61709.0,61705.0,0.0657]
["bitfinex","BTCUSD",1724427886749,0.03941278,61712.0,61702.0,0.0827]
["bitfinex","BTCUSD",1724427886928,0.324102,61709.0,61702.0,0.0827]
["bitfinex","BTCUSD",1724427887169,0.03941278,61712.0,61702.0,0.0827]
["bitfinex","BTCUSD",1724427887170,0.02541278,61712.0,61702.0,0.0827]
["bitfinex","BTCUSD",1724427887343,0.162055,61708.0,61704.0,0.001]
["bitfinex","BTCUSD",1724427887577,0.332096,61711.0,61704.0,0.001]
["bitfinex","BTCUSD",1724427887777,0.332096,61711.0,61704.0,0.00424091]
["bitfinex","BTCUSD",1724427887989,0.008,61711.0,61706.0,0.162058]
["bitfinex","BTCUSD",1724427888197,0.008,61711.0,61704.0,0.00424091]
["bitfinex","BTCUSD",1724427888198,0.170046,61711.0,61704.0,0.16630291]
["bitfinex","BTCUSD",1724427888326,0.170046,61711.0,61704.0,0.00424091]
["bitfinex","BTCUSD",1724427888327,0.013,61709.0,61704.0,0.00424091]
["bitfinex","BTCUSD",1724427888533,0.013,61709.0,61705.0,0.16400298]
["bitfinex","BTCUSD",1724427888747,0.013,61709.0,61708.0,0.949367]
["bitfinex","BTCUSD",1724427888965,0.013,61709.0,61708.0,1.76458398]
["bitfinex","BTCUSD",1724427889238,0.0005,61720.0,61719.0,0.810122]
["bitfinex","BTCUSD",1724427889443,0.0005,61720.0,61719.0,1.21322498]
["bitfinex","BTCUSD",1724427889654,0.02541255,61728.0,61727.0,0.62511]
["bitfinex","BTCUSD",1724427889853,0.0005,61738.0,61737.0,0.161977]
["bitfinex","BTCUSD",1724427890284,0.0005,61738.0,61737.0,0.548831]
["bitfinex","BTCUSD",1724427890719,0.0005,61738.0,61737.0,1.36074198]
["bitfinex","BTCUSD",1724427891540,0.0025,61738.0,61737.0,1.36536932]
["bitfinex","BTCUSD",1724427892178,0.0025,61738.0,61737.0,1.46536932]
["bitfinex","BTCUSD",1724427892590,0.0005,61738.0,61737.0,1.46636932]
["bitfinex","BTCUSD",1724427893041,0.0005,61738.0,61737.0,1.54936932]
["bitfinex","BTCUSD",1724427893240,0.0015,61738.0,61737.0,1.55936932]
["bitfinex","BTCUSD",1724427893567,0.0005,61738.0,61737.0,1.54736932]
["bitfinex","BTCUSD",1724427894374,0.0025,61738.0,61737.0,1.54736932]
["bitfinex","BTCUSD",1724427894818,0.0005,61738.0,61737.0,1.54736932]
["bitfinex","BTCUSD",1724427895284,0.0005,61738.0,61737.0,1.55836932]
["bitfinex","BTCUSD",1724427895448,0.0005,61738.0,61737.0,1.57236932]
["bitfinex","BTCUSD",1724427895672,0.0005,61738.0,61737.0,1.56136932]
["bitfinex","BTCUSD",1724427896020,0.0005,61738.0,61737.0,1.57036932]
["bitfinex","BTCUSD",1724427897717,0.0258982,61744.0,61743.0,0.485884]
["bitfinex","BTCUSD",1724427897916,0.0258982,61744.0,61743.0,0.97380998]
["bitfinex","BTCUSD",1724427899178,0.0258982,61744.0,61743.0,0.97780998]
["bitfinex","BTCUSD",1724427899410,0.0258982,61744.0,61743.0,0.98480998]
["bitfinex","BTCUSD",1724427899609,0.0258982,61744.0,61743.0,0.98080998]
["bitfinex","BTCUSD",1724427899780,0.0258982,61744.0,61743.0,0.97880998]
["bitfinex","BTCUSD",1724427900198,0.0258982,61744.0,61743.0,0.98680998]
["bitfinex","BTCUSD",1724427900548,0.0258982,61744.0,61743.0,1.31073298]
["bitfinex","BTCUSD",1724427900954,0.0258982,61744.0,61743.0,0.98680998]
["bitfinex","BTCUSD",1724427901395,0.0258982,61744.0,61743.0,1.08180998]
["bitfinex","BTCUSD",1724427901741,0.0268982,61744.0,61743.0,1.08780998]
["bitfinex","BTCUSD",1724427901942,0.0268982,61744.0,61743.0,1.07980998]
["bitfinex","BTCUSD",1724427902793,0.0268982,61744.0,61743.0,1.08880998]
["bitfinex","BTCUSD",1724427903113,0.0015,61744.0,61743.0,1.08880998]
["bitfinex","BTCUSD",1724427904715,0.0015,61744.0,61743.0,0.115]
["bitfinex","BTCUSD",1724427904872,0.02689768,61744.0,61743.0,0.500884]
["bitfinex","BTCUSD",1724427905073,0.02780408,61744.0,61743.0,0.600884]
["bitfinex","BTCUSD",1724427905306,0.02780408,61744.0,61743.0,0.276961]
["bitfinex","BTCUSD",1724427905513,0.02780408,61744.0,61743.0,0.015]
["bitfinex","BTCUSD",1724427905715,0.18976308,61744.0,61743.0,0.015]
["bitfinex","BTCUSD",1724427905918,0.83759908,61744.0,61743.0,0.015]
["bitfinex","BTCUSD",1724427906129,0.18976308,61744.0,61743.0,0.015]
["bitfinex","BTCUSD",1724427906322,0.02780408,61744.0,61743.0,0.015]
["bitfinex","BTCUSD",1724427906797,0.02780408,61744.0,61743.0,0.338923]
["bitfinex","BTCUSD",1724427906999,0.02780408,61744.0,61743.0,0.815807]
["bitfinex","BTCUSD",1724427907207,0.02780408,61744.0,61743.0,0.167961]
["bitfinex","BTCUSD",1724427907425,0.03080408,61744.0,61743.0,0.167961]
["bitfinex","BTCUSD",1724427907798,0.03080408,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1724427907799,0.02980408,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1724427908002,0.02980408,61744.0,61741.0,0.0622]
["bitfinex","BTCUSD",1724427908156,0.20476308,61744.0,61743.0,0.001]
["bitfinex","BTCUSD",1724427908340,0.60498108,61744.0,61743.0,0.001]
["bitfinex","BTCUSD",1724427908545,0.60498108,61744.0,61735.0,0.161981]
["bitfinex","BTCUSD",1724427908546,0.16197,61740.0,61735.0,0.161981]
["bitfinex","BTCUSD",1724427908750,0.16197,61740.0,61728.0,0.0761]
["bitfinex","BTCUSD",1724427908751,0.388337,61741.0,61726.0,0.0635]
["bitfinex","BTCUSD",1724427908954,0.0644,61741.0,61730.0,0.32599698]
["bitfinex","BTCUSD",1724427909151,0.0644,61741.0,61732.0,0.161989]
["bitfinex","BTCUSD",1724427909376,5.85200822,61700.0,61699.0,0.69764289]
["bitfinex","BTCUSD",1724427909579,5.85200822,61700.0,61699.0,1.50995387]
["bitfinex","BTCUSD",1724427909580,5.68328786,61700.0,61699.0,1.50995387]
["bitfinex","BTCUSD",1724427909780,5.64378786,61700.0,61699.0,1.88479997]
["bitfinex","BTCUSD",1724427910191,4.9736597,61700.0,61699.0,1.92504585]
["bitfinex","BTCUSD",1724427910392,3.62202642,61700.0,61699.0,2.24919985]
["bitfinex","BTCUSD",1724427910705,3.38289689,61700.0,61699.0,2.34919985]
["bitfinex","BTCUSD",1724427910907,3.25314051,61700.0,61699.0,2.69635385]
["bitfinex","BTCUSD",1724427911297,3.24114051,61700.0,61699.0,2.69635385]
["bitfinex","BTCUSD",1724427911568,3.11138413,61700.0,61699.0,2.37219985]
["bitfinex","BTCUSD",1724427911756,2.94930913,61700.0,61699.0,2.28590347]
["bitfinex","BTCUSD",1724427911880,2.94806862,61700.0,61699.0,1.96574947]
["bitfinex","BTCUSD",1724427912084,2.81831224,61700.0,61699.0,2.01247155]
["bitfinex","BTCUSD",1724427912333,2.81731224,61700.0,61699.0,1.99947155]
["bitfinex","BTCUSD",1724427912735,2.78891224,61700.0,61699.0,2.11121366]
["bitfinex","BTCUSD",1724427912963,2.77891224,61700.0,61699.0,2.12521366]
["bitfinex","BTCUSD",1724427913179,2.61674053,61700.0,61699.0,2.12521366]
["bitfinex","BTCUSD",1724427913366,2.60274053,61700.0,61699.0,2.12121366]
["bitfinex","BTCUSD",1724427913564,2.60474053,61700.0,61699.0,2.14821366]
["bitfinex","BTCUSD",1724427913722,2.47498382,61700.0,61699.0,2.14821366]
["bitfinex","BTCUSD",1724427913931,2.41009882,61700.0,61699.0,2.14821366]
["bitfinex","BTCUSD",1724427914338,2.28034211,61700.0,61699.0,2.14821366]
["bitfinex","BTCUSD",1724427914544,2.1181704,61700.0,61699.0,2.14821366]
["bitfinex","BTCUSD",1724427914752,1.72320147,61700.0,61699.0,2.14821366]
["bitfinex","BTCUSD",1724427914975,1.72220147,61700.0,61699.0,2.13421366]
["bitfinex","BTCUSD",1724427915178,1.4901601,61700.0,61699.0,2.53296766]
["bitfinex","BTCUSD",1724427915331,1.3936601,61700.0,61699.0,2.12121366]
["bitfinex","BTCUSD",1724427915738,1.3956601,61700.0,61699.0,2.14821366]
["bitfinex","BTCUSD",1724427915934,1.3956601,61700.0,61699.0,2.10149158]
["bitfinex","BTCUSD",1724427916138,1.3946601,61700.0,61699.0,2.08849158]
["bitfinex","BTCUSD",1724427916337,1.3946601,61700.0,61699.0,1.93503758]
["bitfinex","BTCUSD",1724427916547,1.3956601,61700.0,61699.0,1.33100658]
["bitfinex","BTCUSD",1724427917017,1.3956601,61700.0,61699.0,0.68269858]
["bitfinex","BTCUSD",1724427917223,1.3956601,61700.0,61699.0,1.00685258]
["bitfinex","BTCUSD",1724427917418,1.3956601,61700.0,61699.0,1.33100658]
["bitfinex","BTCUSD",1724427917622,1.3956601,61700.0,61699.0,1.65516058]
["bitfinex","BTCUSD",1724427917826,1.3956601,61700.0,61699.0,1.82586058]
["bitfinex","BTCUSD",1724427918002,1.11509099,61700.0,61699.0,1.85858266]
["bitfinex","BTCUSD",1724427918211,1.11609099,61700.0,61699.0,1.87258266]
["bitfinex","BTCUSD",1724427918415,1.11509099,61700.0,61699.0,1.91286058]
["bitfinex","BTCUSD",1724427918764,1.11609099,61700.0,61699.0,1.76316058]
["bitfinex","BTCUSD",1724427918973,1.11709099,61700.0,61699.0,1.77716058]
["bitfinex","BTCUSD",1724427919181,1.11509099,61700.0,61699.0,1.76316058]
["bitfinex","BTCUSD",1724427919381,1.11409099,61700.0,61699.0,1.78360058]
["bitfinex","BTCUSD",1724427919588,1.11509099,61700.0,61699.0,1.41800658]
["bitfinex","BTCUSD",1724427919795,1.11409099,61700.0,61699.0,1.40400658]
["bitfinex","BTCUSD",1724427920210,1.11509099,61700.0,61699.0,1.41500658]
["bitfinex","BTCUSD",1724427920919,1.11509099,61700.0,61699.0,1.43800658]
["bitfinex","BTCUSD",1724427921376,1.11609099,61700.0,61699.0,1.45200658]
["bitfinex","BTCUSD",1724427921600,1.11509099,61700.0,61699.0,1.43800658]
["bitfinex","BTCUSD",1724427921807,1.11509099,61700.0,61699.0,1.35200658]
["bitfinex","BTCUSD",1724427922011,1.24729099,61700.0,61699.0,0.19446758]
["bitfinex","BTCUSD",1724427922239,1.24829099,61700.0,61699.0,0.0304646]
["bitfinex","BTCUSD",1724427922443,1.24829099,61700.0,61699.0,0.025823]
["bitfinex","BTCUSD",1724427922444,1.32899099,61700.0,61699.0,0.025823]
["bitfinex","BTCUSD",1724427922670,1.81371399,61700.0,61699.0,0.000823]
["bitfinex","BTCUSD",1724427922895,1.32449099,61700.0,61699.0,0.000823]
["bitfinex","BTCUSD",1724427923100,0.489286,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724427923306,0.705986,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724427923911,0.73140863,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724427924113,0.73140863,61692.0,61689.0,0.00822]
["bitfinex","BTCUSD",1724427924114,0.75808122,61690.0,61689.0,0.00822]
["bitfinex","BTCUSD",1724427924972,0.2052,61690.0,61689.0,0.00822]
["bitfinex","BTCUSD",1724427925177,0.2052,61690.0,61689.0,0.65853198]
["bitfinex","BTCUSD",1724427925178,0.0752,61690.0,61689.0,0.65853198]
["bitfinex","BTCUSD",1724427925403,0.0752,61690.0,61689.0,0.00822]
["bitfinex","BTCUSD",1724427925605,0.079,61690.0,61689.0,0.00822]
["bitfinex","BTCUSD",1724427925813,0.079,61690.0,61689.0,0.01022]
["bitfinex","BTCUSD",1724427925814,0.102,61690.0,61689.0,0.01022]
["bitfinex","BTCUSD",1724427926012,0.093,61690.0,61689.0,0.17646461]
["bitfinex","BTCUSD",1724427926215,0.08,61690.0,61689.0,0.17222298]
["bitfinex","BTCUSD",1724427926421,0.2441,61690.0,61689.0,0.10822]
["bitfinex","BTCUSD",1724427926622,0.2441,61690.0,61689.0,0.10922]
["bitfinex","BTCUSD",1724427926623,0.086,61690.0,61689.0,0.10922]
["bitfinex","BTCUSD",1724427926772,0.086,61690.0,61689.0,0.00922]
["bitfinex","BTCUSD",1724427926773,0.3881,61690.0,61689.0,0.00922]
["bitfinex","BTCUSD",1724427926974,0.228,61690.0,61689.0,0.00922]
["bitfinex","BTCUSD",1724427927174,0.225,61690.0,61689.0,0.00922]
["bitfinex","BTCUSD",1724427927381,0.232,61690.0,61689.0,0.01022]
["bitfinex","BTCUSD",1724427927581,0.3871,61690.0,61689.0,0.00922]
["bitfinex","BTCUSD",1724427927972,0.219,61690.0,61689.0,0.17222298]
["bitfinex","BTCUSD",1724427928165,0.221,61690.0,61689.0,0.17222298]
["bitfinex","BTCUSD",1724427928281,0.22,61690.0,61689.0,0.17222298]
["bitfinex","BTCUSD",1724427928478,0.228,61690.0,61689.0,0.33432598]
["bitfinex","BTCUSD",1724427928681,0.002,61690.0,61689.0,0.33432598]
["bitfinex","BTCUSD",1724427928883,0.002,61690.0,61689.0,0.98273798]
["bitfinex","BTCUSD",1724427929095,1.11499629,61700.0,61691.0,0.324192]
["bitfinex","BTCUSD",1724427929302,1.11499629,61700.0,61697.0,0.162082]
["bitfinex","BTCUSD",1724427929507,1.11499629,61700.0,61697.0,0.26400298]
["bitfinex","BTCUSD",1724427929706,1.11499629,61700.0,61697.0,0.26724412]
["bitfinex","BTCUSD",1724427929907,1.11499629,61700.0,61689.0,0.00922]
["bitfinex","BTCUSD",1724427929908,0.003,61697.0,61689.0,0.00922]
["bitfinex","BTCUSD",1724427930142,0.001,61691.0,61690.0,0.16400298]
["bitfinex","BTCUSD",1724427930342,0.2119,61692.0,61690.0,0.26400298]
["bitfinex","BTCUSD",1724427930550,0.003,61691.0,61690.0,0.16400298]
["bitfinex","BTCUSD",1724427930755,0.2119,61692.0,61690.0,0.16400298]
["bitfinex","BTCUSD",1724427931173,0.2119,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1724427931378,0.2119,61692.0,61691.0,0.16500298]
["bitfinex","BTCUSD",1724427931582,0.2119,61692.0,61691.0,0.16400298]
["bitfinex","BTCUSD",1724427932582,0.2119,61692.0,61691.0,0.16600298]
["bitfinex","BTCUSD",1724427933363,0.2124,61692.0,61691.0,0.16600298]
["bitfinex","BTCUSD",1724427934411,0.2134,61692.0,61691.0,0.16600298]
["bitfinex","BTCUSD",1724427934638,0.2154,61692.0,61691.0,0.16600298]
["bitfinex","BTCUSD",1724427934839,0.2124,61692.0,61691.0,0.16600298]
["bitfinex","BTCUSD",1724427935669,0.2144,61692.0,61691.0,0.16600298]
["bitfinex","BTCUSD",1724427936288,0.2154,61692.0,61691.0,0.16600298]
["bitfinex","BTCUSD",1724427936460,0.379495,61692.0,61691.0,0.16600298]
["bitfinex","BTCUSD",1724427936667,1.029877,61692.0,61691.0,0.002]
["bitfinex","BTCUSD",1724427937083,1.027877,61692.0,61691.0,0.002]
["bitfinex","BTCUSD",1724427937284,1.028877,61692.0,61691.0,0.002]
["bitfinex","BTCUSD",1724427937495,1.033502,61690.0,61689.0,0.00822]
["bitfinex","BTCUSD",1724427938330,1.358203,61690.0,61689.0,0.00822]
["bitfinex","BTCUSD",1724427938503,1.35761779,61690.0,61689.0,0.00822]
["bitfinex","BTCUSD",1724427939049,1.37061779,61690.0,61689.0,0.00922]
["bitfinex","BTCUSD",1724427939298,1.37061779,61690.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427939299,0.0768,61674.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427939707,0.0768,61674.0,61671.0,0.00344234]
["bitfinex","BTCUSD",1724427939966,0.324239,61683.0,61671.0,0.00344234]
["bitfinex","BTCUSD",1724427939967,0.1412,61683.0,61671.0,0.00344234]
["bitfinex","BTCUSD",1724427940150,0.0768,61685.0,61681.0,0.162122]
["bitfinex","BTCUSD",1724427940369,0.02542728,61686.0,61678.0,0.16213]
["bitfinex","BTCUSD",1724427940518,0.02542728,61686.0,61674.0,0.00058521]
["bitfinex","BTCUSD",1724427940727,0.02542728,61686.0,61671.0,0.324498]
["bitfinex","BTCUSD",1724427940728,0.001,61680.0,61679.0,0.1]
["bitfinex","BTCUSD",1724427940929,0.705881,61680.0,61679.0,0.1]
["bitfinex","BTCUSD",1724427941153,1.030135,61680.0,61679.0,0.1]
["bitfinex","BTCUSD",1724427941364,0.705881,61680.0,61679.0,0.1]
["bitfinex","BTCUSD",1724427941573,0.707881,61680.0,61679.0,0.1]
["bitfinex","BTCUSD",1724427941779,0.162138,61676.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427942015,0.003,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427942213,0.003,61672.0,61671.0,0.00475811]
["bitfinex","BTCUSD",1724427942214,0.241948,61672.0,61671.0,0.00475811]
["bitfinex","BTCUSD",1724427942416,0.73287132,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427942617,1.38287811,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427942824,1.43636487,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427943027,0.31752732,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427943272,0.48117532,61672.0,61671.0,0.16420298]
["bitfinex","BTCUSD",1724427943476,0.31902732,61672.0,61671.0,0.16420298]
["bitfinex","BTCUSD",1724427943890,0.32602732,61672.0,61671.0,0.16620298]
["bitfinex","BTCUSD",1724427944092,0.32502732,61672.0,61671.0,0.16520298]
["bitfinex","BTCUSD",1724427944298,0.32502732,61672.0,61671.0,0.16420298]
["bitfinex","BTCUSD",1724427944500,0.33002732,61672.0,61671.0,0.16520298]
["bitfinex","BTCUSD",1724427944674,0.32602732,61672.0,61671.0,0.16520298]
["bitfinex","BTCUSD",1724427945037,0.32002732,61672.0,61671.0,0.16420298]
["bitfinex","BTCUSD",1724427945245,0.48217532,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427945467,0.80847132,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427945685,1.13276732,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427945896,1.13618211,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427946294,1.46047811,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427946624,1.45847811,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427947035,1.46147811,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427947204,1.46047811,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427947615,1.45847811,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427947812,1.77977411,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427948015,1.95577709,61672.0,61671.0,0.0012]
["bitfinex","BTCUSD",1724427948217,1.14176732,61672.0,61671.0,0.0012]
["bitfinex","BTCUSD",1724427948374,0.49317532,61672.0,61671.0,0.16520298]
["bitfinex","BTCUSD",1724427948575,0.49117532,61672.0,61671.0,0.16520298]
["bitfinex","BTCUSD",1724427948823,0.81888611,61672.0,61671.0,0.0012]
["bitfinex","BTCUSD",1724427949024,0.17622732,61672.0,61671.0,0.16520298]
["bitfinex","BTCUSD",1724427949407,0.17722732,61672.0,61671.0,0.0012]
["bitfinex","BTCUSD",1724427949622,0.32937532,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427949815,0.65367132,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427950016,1.48707811,61672.0,61671.0,0.0012]
["bitfinex","BTCUSD",1724427950218,1.48766332,61672.0,61671.0,0.0012]
["bitfinex","BTCUSD",1724427950585,1.47707811,61672.0,61671.0,0.0002]
["bitfinex","BTCUSD",1724427950963,0.01,61672.0,61671.0,0.16520298]
["bitfinex","BTCUSD",1724427951097,0.017,61672.0,61671.0,0.16944537]
["bitfinex","BTCUSD",1724427951301,0.1672,61679.0,61671.0,0.16944537]
["bitfinex","BTCUSD",1724427951302,0.001,61677.0,61671.0,0.16744537]
["bitfinex","BTCUSD",1724427951501,0.49146,61679.0,61671.0,0.16744537]
["bitfinex","BTCUSD",1724427951502,0.001,61676.0,61672.0,0.16400298]
["bitfinex","BTCUSD",1724427951760,0.1682,61679.0,61673.0,0.00324229]
["bitfinex","BTCUSD",1724427951958,0.001,61676.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724427952113,0.16314,61675.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724427952332,0.16314,61675.0,61671.0,0.0012]
["bitfinex","BTCUSD",1724427952333,0.003,61673.0,61671.0,0.0012]
["bitfinex","BTCUSD",1724427952535,0.327291,61673.0,61672.0,0.16400298]
["bitfinex","BTCUSD",1724427952734,0.331745,61673.0,61672.0,0.16400298]
["bitfinex","BTCUSD",1724427952961,0.331745,61673.0,61671.0,0.002023]
["bitfinex","BTCUSD",1724427952962,0.49085879,61672.0,61671.0,0.002023]
["bitfinex","BTCUSD",1724427953165,0.98175479,61672.0,61671.0,0.002023]
["bitfinex","BTCUSD",1724427953365,1.30605079,61672.0,61671.0,0.002023]
["bitfinex","BTCUSD",1724427953569,0.656044,61672.0,61671.0,0.002023]
["bitfinex","BTCUSD",1724427953769,0.013,61676.0,61671.0,0.16602598]
["bitfinex","BTCUSD",1724427954013,0.013,61676.0,61672.0,0.1672451]
["bitfinex","BTCUSD",1724427954301,0.001,61680.0,61672.0,0.1672451]
["bitfinex","BTCUSD",1724427954503,0.009,61673.0,61672.0,0.1672451]
["bitfinex","BTCUSD",1724427954865,0.003,61678.0,61672.0,0.1672451]
["bitfinex","BTCUSD",1724427955067,0.001,61681.0,61672.0,0.1672451]
["bitfinex","BTCUSD",1724427955269,0.012,61676.0,61672.0,0.1672451]
["bitfinex","BTCUSD",1724427955471,0.001,61679.0,61672.0,0.1682451]
["bitfinex","BTCUSD",1724427955691,0.001,61675.0,61672.0,0.1682451]
["bitfinex","BTCUSD",1724427955921,0.005,61673.0,61672.0,0.16500298]
["bitfinex","BTCUSD",1724427956212,0.34969234,61678.0,61672.0,0.16400298]
["bitfinex","BTCUSD",1724427956414,0.003,61673.0,61672.0,0.16400298]
["bitfinex","BTCUSD",1724427956823,0.003,61677.0,61672.0,0.16400298]
["bitfinex","BTCUSD",1724427957122,0.001,61675.0,61672.0,0.16400298]
["bitfinex","BTCUSD",1724427957499,0.001,61675.0,61672.0,0.16500298]
["bitfinex","BTCUSD",1724427957701,0.02542734,61678.0,61672.0,0.16500298]
["bitfinex","BTCUSD",1724427957880,0.001,61675.0,61673.0,0.00324225]
["bitfinex","BTCUSD",1724427958232,0.003,61675.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724427958461,0.005,61675.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724427959080,0.003,61675.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724427959277,0.16714,61675.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724427960476,0.005,61675.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724427960660,0.32928,61675.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724427960860,0.9885,61675.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724427961052,0.66222,61675.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724427961391,0.66422,61675.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724427961798,0.1778,61675.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724427962047,0.33994,61675.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724427962245,0.66222,61675.0,61674.0,0.16400298]
["bitfinex","BTCUSD",1724427962505,0.9915,61675.0,61674.0,0.16500298]
["bitfinex","BTCUSD",1724427962734,0.66722,61675.0,61674.0,0.16500298]
["bitfinex","BTCUSD",1724427962870,0.9955,61675.0,61674.0,0.16500298]
["bitfinex","BTCUSD",1724427963275,0.67122,61675.0,61674.0,0.16500298]
["bitfinex","BTCUSD",1724427963480,0.9955,61675.0,61674.0,0.16500298]
["bitfinex","BTCUSD",1724427964261,0.67122,61675.0,61674.0,0.16500298]
["bitfinex","BTCUSD",1724427964666,0.9955,61675.0,61674.0,0.16500298]
["bitfinex","BTCUSD",1724427964910,1.27731963,61675.0,61674.0,0.001]
["bitfinex","BTCUSD",1724427965109,1.46849479,61675.0,61674.0,0.001]
["bitfinex","BTCUSD",1724427965938,1.79277479,61675.0,61674.0,0.001]
["bitfinex","BTCUSD",1724427966119,1.44895079,61672.0,61671.0,0.001023]
["bitfinex","BTCUSD",1724427966523,1.77324679,61672.0,61671.0,0.001023]
["bitfinex","BTCUSD",1724427967216,1.12324,61672.0,61671.0,0.001023]
["bitfinex","BTCUSD",1724427967946,1.44895079,61672.0,61671.0,0.001023]
["bitfinex","BTCUSD",1724427968159,1.46295079,61672.0,61671.0,0.001023]
["bitfinex","BTCUSD",1724427968381,1.47695079,61672.0,61671.0,0.001023]
["bitfinex","BTCUSD",1724427970663,1.47595079,61672.0,61671.0,0.001023]
["bitfinex","BTCUSD",1724427970939,1.80124679,61672.0,61671.0,0.001023]
["bitfinex","BTCUSD",1724427971153,1.50133338,61672.0,61671.0,0.001023]
["bitfinex","BTCUSD",1724427971357,1.50233338,61672.0,61671.0,0.001023]
["bitfinex","BTCUSD",1724427971761,1.47695079,61672.0,61671.0,0.001023]
["bitfinex","BTCUSD",1724427973941,1.50233108,61672.0,61671.0,0.001023]
["bitfinex","BTCUSD",1724427974142,1.47695079,61672.0,61671.0,0.001023]
["bitfinex","BTCUSD",1724427974340,1.47695079,61672.0,61669.0,0.00823]
["bitfinex","BTCUSD",1724427974576,2.44242079,61652.0,61649.0,0.00822]
["bitfinex","BTCUSD",1724427974724,2.66880399,61652.0,61649.0,0.00822]
["bitfinex","BTCUSD",1724427974926,2.66980399,61652.0,61649.0,0.00822]
["bitfinex","BTCUSD",1724427975137,2.69724545,61652.0,61649.0,0.00822]
["bitfinex","BTCUSD",1724427975347,1.81906025,61652.0,61649.0,0.00822]
["bitfinex","BTCUSD",1724427975565,1.16325925,61652.0,61649.0,0.00822]
["bitfinex","BTCUSD",1724427975763,1.48945925,61652.0,61649.0,0.00822]
["bitfinex","BTCUSD",1724427976589,1.48945925,61652.0,61651.0,0.0012]
["bitfinex","BTCUSD",1724427977160,1.49145925,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724427977361,1.50545925,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724427977717,1.65600518,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724427977920,1.51945925,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724427978276,1.84386025,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724427978440,1.51945925,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724427978803,1.19325925,61652.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724427979004,1.19325925,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427979436,1.34375925,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427979632,1.51964446,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427979861,1.52005925,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427980388,0.88394246,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427980528,0.69354246,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427981201,1.01794346,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427981526,0.98994346,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427981703,1.00535825,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427981909,1.34375925,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427982308,1.68656223,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427982508,1.52255925,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427983175,2.01096323,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427983392,1.98296323,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427983568,2.08296323,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427983780,2.27094201,61652.0,61651.0,0.001024]
["bitfinex","BTCUSD",1724427983982,0.00441479,61647.0,61645.0,0.00823]
["bitfinex","BTCUSD",1724427984157,0.003,61651.0,61628.0,0.00824]
["bitfinex","BTCUSD",1724427984158,0.82512679,61638.0,61628.0,0.00824]
["bitfinex","BTCUSD",1724427984528,1.79855179,61638.0,61628.0,0.00824]
["bitfinex","BTCUSD",1724427984876,1.82399925,61638.0,61628.0,0.00824]
["bitfinex","BTCUSD",1724427985085,1.82399925,61638.0,61637.0,0.17235298]
["bitfinex","BTCUSD",1724427985086,0.02844746,61638.0,61637.0,0.17235298]
["bitfinex","BTCUSD",1724427985262,0.02844746,61638.0,61637.0,0.00835]
["bitfinex","BTCUSD",1724427985263,0.02544746,61638.0,61637.0,0.00835]
["bitfinex","BTCUSD",1724427985469,0.02644746,61638.0,61637.0,0.00835]
["bitfinex","BTCUSD",1724427985740,0.19068446,61638.0,61637.0,0.00835]
["bitfinex","BTCUSD",1724427985923,0.02544746,61638.0,61637.0,0.17235298]
["bitfinex","BTCUSD",1724427986169,0.18768446,61638.0,61637.0,0.00835]
["bitfinex","BTCUSD",1724427986375,0.51515946,61638.0,61637.0,0.00835]
["bitfinex","BTCUSD",1724427986578,0.69907425,61638.0,61637.0,0.00835]
["bitfinex","BTCUSD",1724427986781,1.05154925,61638.0,61637.0,0.00835]
["bitfinex","BTCUSD",1724427987186,1.03754925,61638.0,61637.0,0.00835]
["bitfinex","BTCUSD",1724427987426,1.04954925,61638.0,61637.0,0.00835]
["bitfinex","BTCUSD",1724427987626,1.38702425,61638.0,61637.0,0.00835]
["bitfinex","BTCUSD",1724427987828,1.55100303,61638.0,61637.0,0.00835]
["bitfinex","BTCUSD",1724427987961,1.38702425,61638.0,61637.0,0.00835]
["bitfinex","BTCUSD",1724427988165,0.06444746,61638.0,61637.0,0.34935298]
["bitfinex","BTCUSD",1724427988385,0.06444746,61638.0,61637.0,0.51159298]
["bitfinex","BTCUSD",1724427988811,0.06444746,61638.0,61637.0,0.83607298]
["bitfinex","BTCUSD",1724427988967,0.06444746,61638.0,61637.0,0.98107298]
["bitfinex","BTCUSD",1724427989169,0.06444746,61638.0,61637.0,1.32913819]
["bitfinex","BTCUSD",1724427989387,4e-05,61652.0,61651.0,0.81309421]
["bitfinex","BTCUSD",1724427989590,4e-05,61652.0,61651.0,2.13569041]
["bitfinex","BTCUSD",1724427990026,4e-05,61652.0,61651.0,2.46009641]
["bitfinex","BTCUSD",1724427990228,4e-05,61652.0,61651.0,2.49253641]
["bitfinex","BTCUSD",1724427990450,4e-05,61652.0,61651.0,2.13569041]
["bitfinex","BTCUSD",1724427990702,0.00104,61652.0,61651.0,2.13769041]
["bitfinex","BTCUSD",1724427990913,0.00204,61652.0,61651.0,2.13969041]
["bitfinex","BTCUSD",1724427991125,0.00104,61652.0,61651.0,2.13769041]
["bitfinex","BTCUSD",1724427991338,0.00104,61652.0,61651.0,2.14221914]
["bitfinex","BTCUSD",1724427991740,0.00204,61652.0,61651.0,2.14521914]
["bitfinex","BTCUSD",1724427992239,0.00204,61652.0,61651.0,2.46962514]
["bitfinex","BTCUSD",1724427992451,0.0009064,61675.0,61674.0,0.16272721]
["bitfinex","BTCUSD",1724427992658,0.49229154,61681.0,61680.0,0.62356621]
["bitfinex","BTCUSD",1724427992863,0.49229154,61681.0,61680.0,1.11182319]
["bitfinex","BTCUSD",1724427993068,0.0009053,61692.0,61680.0,1.11182319]
["bitfinex","BTCUSD",1724427993069,0.0009053,61692.0,61688.0,0.162106]
["bitfinex","BTCUSD",1724427993280,0.0009053,61692.0,61688.0,0.42610898]
["bitfinex","BTCUSD",1724427993480,0.0009053,61692.0,61688.0,0.89652098]
["bitfinex","BTCUSD",1724427993699,0.0009053,61692.0,61688.0,0.91952098]
["bitfinex","BTCUSD",1724427994251,0.0009053,61692.0,61688.0,0.59530898]
["bitfinex","BTCUSD",1724427994474,0.1752053,61692.0,61680.0,0.324254]
["bitfinex","BTCUSD",1724427994659,0.1752053,61692.0,61667.0,0.1847]
["bitfinex","BTCUSD",1724427994660,0.00141479,61683.0,61667.0,0.1847]
["bitfinex","BTCUSD",1724427994888,0.16731106,61688.0,61668.0,0.16400298]
["bitfinex","BTCUSD",1724427994889,0.1408,61674.0,61668.0,0.16400298]
["bitfinex","BTCUSD",1724427995091,0.003,61671.0,61668.0,0.16400298]
["bitfinex","BTCUSD",1724427995285,0.1408,61674.0,61668.0,0.16400298]
["bitfinex","BTCUSD",1724427995815,0.02542842,61678.0,61668.0,0.16400298]
["bitfinex","BTCUSD",1724427996021,0.00141479,61684.0,61668.0,0.16400298]
["bitfinex","BTCUSD",1724427996022,0.003,61685.0,61670.0,0.324305]
["bitfinex","BTCUSD",1724427996263,0.02542749,61678.0,61671.0,0.30750298]
["bitfinex","BTCUSD",1724427996471,0.02542749,61678.0,61672.0,0.00324215]
["bitfinex","BTCUSD",1724427996672,0.02542749,61678.0,61673.0,0.16400298]
["bitfinex","BTCUSD",1724427996873,0.02542749,61678.0,61672.0,0.1]
["bitfinex","BTCUSD",1724427996874,0.001,61677.0,61672.0,0.1]
["bitfinex","BTCUSD",1724427997024,0.001,61675.0,61672.0,0.16400298]
["bitfinex","BTCUSD",1724427997228,0.02542749,61678.0,61672.0,0.16863278]
["bitfinex","BTCUSD",1724427997428,0.02542749,61678.0,61677.0,0.162134]
["bitfinex","BTCUSD",1724427997632,0.02542749,61678.0,61677.0,0.57683698]
["bitfinex","BTCUSD",1724427998054,0.02542749,61678.0,61677.0,0.41470298]
["bitfinex","BTCUSD",1724427998283,0.02542749,61678.0,61677.0,0.90110598]
["bitfinex","BTCUSD",1724427999265,0.02542749,61678.0,61677.0,0.75040598]
["bitfinex","BTCUSD",1724427999669,0.0009053,61689.0,61677.0,0.75040598]
["bitfinex","BTCUSD",1724427999670,0.0009053,61689.0,61677.0,0.27757626]
["bitfinex","BTCUSD",1724427999909,0.0009053,61689.0,61678.0,0.28700298]
["bitfinex","BTCUSD",1724428000078,0.0009053,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1724428000283,0.0009053,61689.0,61688.0,0.26400298]
["bitfinex","BTCUSD",1724428000664,0.0009053,61689.0,61688.0,1.55822137]
["bitfinex","BTCUSD",1724428000917,0.0009053,61692.0,61691.0,0.20472321]
["bitfinex","BTCUSD",1724428001083,1.11503629,61700.0,61699.0,0.99227021]
["bitfinex","BTCUSD",1724428001281,1.11503629,61700.0,61699.0,1.10187021]
["bitfinex","BTCUSD",1724428001481,1.11503629,61700.0,61699.0,1.44902421]
["bitfinex","BTCUSD",1724428002072,1.11503629,61700.0,61699.0,1.124285]
["bitfinex","BTCUSD",1724428002278,1.11503629,61700.0,61699.0,0.800131]
["bitfinex","BTCUSD",1724428002505,1.11503629,61700.0,61699.0,0.26400298]
["bitfinex","BTCUSD",1724428003156,1.11503629,61700.0,61699.0,0.27800298]
["bitfinex","BTCUSD",1724428003356,1.11503629,61700.0,61699.0,0.42607998]
["bitfinex","BTCUSD",1724428003980,1.11503629,61700.0,61699.0,0.44007998]
["bitfinex","BTCUSD",1724428004184,1.45242508,61700.0,61699.0,0.015]
["bitfinex","BTCUSD",1724428004352,1.28735108,61700.0,61699.0,0.015]
["bitfinex","BTCUSD",1724428004572,1.31476743,61700.0,61699.0,0.015]
["bitfinex","BTCUSD",1724428004774,1.47884143,61700.0,61699.0,0.015]
["bitfinex","BTCUSD",1724428005013,1.96696921,61700.0,61699.0,0.015]
["bitfinex","BTCUSD",1724428005228,1.96696921,61700.0,61699.0,0.001]
["bitfinex","BTCUSD",1724428005229,2.27403943,61700.0,61699.0,0.001]
["bitfinex","BTCUSD",1724428005437,0.162091,61694.0,61672.0,0.324291]
["bitfinex","BTCUSD",1724428005649,1.46225264,61700.0,61699.0,0.004]
["bitfinex","BTCUSD",1724428005883,1.43383629,61700.0,61699.0,0.002]
["bitfinex","BTCUSD",1724428006090,1.11503629,61700.0,61699.0,0.16600298]
["bitfinex","BTCUSD",1724428006328,1.11803629,61700.0,61699.0,0.16400298]
["bitfinex","BTCUSD",1724428006536,0.00141479,61698.0,61690.0,0.1]
["bitfinex","BTCUSD",1724428006741,0.1466,61698.0,61691.0,0.16400298]
["bitfinex","BTCUSD",1724428006910,0.1436,61698.0,61691.0,0.16400298]
["bitfinex","BTCUSD",1724428007252,0.1436,61698.0,61693.0,0.16209]
["bitfinex","BTCUSD",1724428007453,0.0019453,61700.0,61698.0,0.162078]
["bitfinex","BTCUSD",1724428007661,0.0049453,61700.0,61691.0,0.324192]
["bitfinex","BTCUSD",1724428007867,0.0049453,61700.0,61688.0,0.1]
["bitfinex","BTCUSD",1724428007868,0.003,61696.0,61692.0,0.26400298]
["bitfinex","BTCUSD",1724428008071,0.003,61696.0,61693.0,0.1]
["bitfinex","BTCUSD",1724428008275,0.0019453,61700.0,61694.0,0.16400298]
["bitfinex","BTCUSD",1724428008491,0.0019453,61700.0,61699.0,0.162077]
["bitfinex","BTCUSD",1724428008720,0.0009453,61700.0,61699.0,0.32607998]
["bitfinex","BTCUSD",1724428009122,0.0009453,61700.0,61699.0,0.42607998]
["bitfinex","BTCUSD",1724428009570,0.0009453,61700.0,61699.0,0.75023398]
["bitfinex","BTCUSD",1724428009770,0.0009453,61700.0,61699.0,0.42607998]
["bitfinex","BTCUSD",1724428010180,0.0009453,61700.0,61699.0,1.07438798]
["bitfinex","BTCUSD",1724428010416,0.00906401,61723.0,61708.0,0.00058521]
["bitfinex","BTCUSD",1724428010550,0.49229154,61718.0,61717.0,0.486088]
["bitfinex","BTCUSD",1724428010756,0.00906401,61723.0,61717.0,0.486088]
["bitfinex","BTCUSD",1724428010757,0.00906401,61723.0,61717.0,0.26400298]
["bitfinex","BTCUSD",1724428010953,0.00906401,61723.0,61718.0,0.26400298]
["bitfinex","BTCUSD",1724428011154,0.00881883,61723.0,61719.0,0.00323998]
["bitfinex","BTCUSD",1724428011360,0.00881883,61723.0,61720.0,0.16400298]
["bitfinex","BTCUSD",1724428011558,0.00881883,61723.0,61721.0,0.00323981]
["bitfinex","BTCUSD",1724428011761,0.00881883,61723.0,61722.0,0.16400298]
["bitfinex","BTCUSD",1724428012281,0.00981883,61723.0,61718.0,0.1]
["bitfinex","BTCUSD",1724428012482,0.00981883,61723.0,61708.0,0.792404]
["bitfinex","BTCUSD",1724428012483,0.001,61721.0,61719.0,0.16400298]
["bitfinex","BTCUSD",1724428012644,0.00881883,61723.0,61719.0,0.16400298]
["bitfinex","BTCUSD",1724428012842,0.00881883,61723.0,61722.0,0.002]
["bitfinex","BTCUSD",1724428013248,0.00881883,61723.0,61721.0,0.004]
["bitfinex","BTCUSD",1724428013670,0.00881883,61723.0,61719.0,0.16400298]
["bitfinex","BTCUSD",1724428013872,0.00881883,61723.0,61719.0,0.16724293]
["bitfinex","BTCUSD",1724428014140,0.00881883,61723.0,61722.0,0.486049]
["bitfinex","BTCUSD",1724428014342,0.00881883,61723.0,61722.0,1.07408498]
["bitfinex","BTCUSD",1724428014516,0.00881883,61723.0,61722.0,0.75005198]
["bitfinex","BTCUSD",1724428015376,0.00881883,61723.0,61722.0,0.26400298]
["bitfinex","BTCUSD",1724428015600,0.00881883,61723.0,61722.0,0.43001898]
["bitfinex","BTCUSD",1724428016008,0.00881883,61723.0,61722.0,0.27000298]
["bitfinex","BTCUSD",1724428016565,0.00881883,61723.0,61722.0,0.75605198]
["bitfinex","BTCUSD",1724428016787,0.00881883,61723.0,61722.0,1.08008498]
["bitfinex","BTCUSD",1724428016989,0.00881883,61723.0,61722.0,0.75605198]
["bitfinex","BTCUSD",1724428019221,0.00881883,61723.0,61722.0,0.27000298]
["bitfinex","BTCUSD",1724428019480,0.18001883,61723.0,61722.0,0.006]
["bitfinex","BTCUSD",1724428020000,0.00881883,61723.0,61722.0,0.33201898]
["bitfinex","BTCUSD",1724428020494,0.00881883,61723.0,61722.0,0.32601898]
["bitfinex","BTCUSD",1724428020699,0.00881883,61723.0,61722.0,0.16400298]
["bitfinex","BTCUSD",1724428021042,0.00981883,61723.0,61722.0,0.16400298]
["bitfinex","BTCUSD",1724428021241,0.00881883,61723.0,61722.0,0.32601898]
["bitfinex","BTCUSD",1724428021652,0.00881883,61723.0,61722.0,0.97732474]
["bitfinex","BTCUSD",1724428021872,0.00881883,61723.0,61722.0,0.42601898]
["bitfinex","BTCUSD",1724428022077,0.00881883,61723.0,61722.0,0.26400298]
["bitfinex","BTCUSD",1724428022277,0.01181883,61723.0,61722.0,0.26400298]
["bitfinex","BTCUSD",1724428022474,0.01181883,61723.0,61722.0,0.26800298]
["bitfinex","BTCUSD",1724428022687,0.01281883,61723.0,61722.0,0.27000298]
["bitfinex","BTCUSD",1724428023120,0.01081883,61723.0,61722.0,0.26400298]
["bitfinex","BTCUSD",1724428023325,0.01081883,61723.0,61722.0,0.27800298]
["bitfinex","BTCUSD",1724428023754,0.01281883,61723.0,61722.0,0.26400298]
["bitfinex","BTCUSD",1724428024169,0.01281883,61723.0,61722.0,0.27700298]
["bitfinex","BTCUSD",1724428024405,0.49104762,61723.0,61722.0,0.013]
["bitfinex","BTCUSD",1724428024644,0.32903362,61723.0,61722.0,0.013]
["bitfinex","BTCUSD",1724428024881,0.32503362,61723.0,61722.0,0.013]
["bitfinex","BTCUSD",1724428025088,0.32703362,61723.0,61722.0,0.013]
["bitfinex","BTCUSD",1724428025263,0.32903362,61723.0,61722.0,0.013]
["bitfinex","BTCUSD",1724428025522,0.83545016,61723.0,61722.0,0.013]
["bitfinex","BTCUSD",1724428025729,0.83545016,61723.0,61691.0,0.6419]
["bitfinex","BTCUSD",1724428025730,0.003,61701.0,61691.0,0.6419]
["bitfinex","BTCUSD",1724428025930,0.165071,61701.0,61691.0,0.4683]
["bitfinex","BTCUSD",1724428026133,0.662414,61701.0,61691.0,0.4683]
["bitfinex","BTCUSD",1724428026360,1.13947179,61701.0,61683.0,0.4683]
["bitfinex","BTCUSD",1724428026588,1.16489037,61701.0,61683.0,0.4683]
["bitfinex","BTCUSD",1724428026812,0.84074737,61701.0,61683.0,0.4683]
["bitfinex","BTCUSD",1724428027233,0.51660437,61701.0,61687.0,0.324213]
["bitfinex","BTCUSD",1724428027513,1.16489037,61701.0,61683.0,0.4683]
["bitfinex","BTCUSD",1724428027798,1.16489037,61701.0,61692.0,0.000823]
["bitfinex","BTCUSD",1724428028057,0.84074737,61701.0,61692.0,0.000823]
["bitfinex","BTCUSD",1724428028325,1.16489037,61701.0,61692.0,0.000823]
["bitfinex","BTCUSD",1724428028860,0.84074737,61701.0,61692.0,0.000823]
["bitfinex","BTCUSD",1724428029270,1.17389037,61701.0,61700.0,0.101]
["bitfinex","BTCUSD",1724428029473,1.17389037,61701.0,61692.0,0.000823]
["bitfinex","BTCUSD",1724428029474,0.48664579,61699.0,61692.0,0.000823]
["bitfinex","BTCUSD",1724428029645,1.62895677,61699.0,61692.0,0.000823]
["bitfinex","BTCUSD",1724428030508,0.00241479,61672.0,61671.0,0.00058558]
["bitfinex","BTCUSD",1724428030872,0.48885879,61672.0,61671.0,0.00058558]
["bitfinex","BTCUSD",1724428031203,0.51628851,61672.0,61671.0,0.00058558]
["bitfinex","BTCUSD",1724428031406,0.02984451,61672.0,61671.0,0.00058558]
["bitfinex","BTCUSD",1724428031834,1.6728224,61672.0,61671.0,0.00058558]
["bitfinex","BTCUSD",1724428032035,1.66958349,61672.0,61671.0,0.00058558]
["bitfinex","BTCUSD",1724428032236,1.34528749,61672.0,61671.0,0.00058558]
["bitfinex","BTCUSD",1724428032392,0.85698851,61672.0,61671.0,0.00258558]
["bitfinex","BTCUSD",1724428032633,0.53269251,61672.0,61671.0,0.00258558]
["bitfinex","BTCUSD",1724428032850,0.37054451,61672.0,61671.0,0.00058558]
["bitfinex","BTCUSD",1724428033102,0.39554451,61672.0,61671.0,0.00158558]
["bitfinex","BTCUSD",1724428033313,0.39554451,61672.0,61671.0,0.00058558]
["bitfinex","BTCUSD",1724428033314,1.37028749,61672.0,61671.0,0.00058558]
["bitfinex","BTCUSD",1724428033517,1.68358349,61672.0,61671.0,0.00058558]
["bitfinex","BTCUSD",1724428034296,1.66958349,61672.0,61671.0,0.00058558]
["bitfinex","BTCUSD",1724428034459,1.67858349,61672.0,61671.0,0.00158558]
["bitfinex","BTCUSD",1724428034865,1.35428749,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1724428035332,0.37954451,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1724428035569,0.54169251,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1724428035803,1.20028451,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1724428035985,1.19128451,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1724428036121,0.001,61656.0,61655.0,0.00454058]
["bitfinex","BTCUSD",1724428036322,0.003,61655.0,61654.0,0.1]
["bitfinex","BTCUSD",1724428036535,0.00441479,61659.0,61654.0,0.1]
["bitfinex","BTCUSD",1724428036747,0.02543436,61659.0,61655.0,0.16400298]
["bitfinex","BTCUSD",1724428037076,0.02543436,61659.0,61658.0,0.637053]
["bitfinex","BTCUSD",1724428037277,0.02543436,61659.0,61658.0,1.12542498]
["bitfinex","BTCUSD",1724428037823,0.001,61666.0,61663.0,0.162169]
["bitfinex","BTCUSD",1724428038060,0.003,61665.0,61664.0,0.32617098]
["bitfinex","BTCUSD",1724428038174,0.003,61665.0,61664.0,0.42617098]
["bitfinex","BTCUSD",1724428038374,0.00441479,61665.0,61664.0,0.1]
["bitfinex","BTCUSD",1724428038851,0.00441479,61665.0,61655.0,0.167192]
["bitfinex","BTCUSD",1724428038852,0.001,61659.0,61655.0,0.167192]
["bitfinex","BTCUSD",1724428038983,0.001,61657.0,61656.0,0.26400298]
["bitfinex","BTCUSD",1724428039188,0.003,61657.0,61656.0,0.26400298]
["bitfinex","BTCUSD",1724428039410,0.003,61659.0,61658.0,0.002]
["bitfinex","BTCUSD",1724428039812,0.02543359,61659.0,61658.0,0.002]
["bitfinex","BTCUSD",1724428040105,0.001,61657.0,61656.0,0.26400298]
["bitfinex","BTCUSD",1724428040867,0.001,61657.0,61656.0,0.26600298]
["bitfinex","BTCUSD",1724428041162,0.002,61657.0,61656.0,0.26600298]
["bitfinex","BTCUSD",1724428041379,0.001415,61657.0,61656.0,0.26600298]
["bitfinex","BTCUSD",1724428041584,0.00282979,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1724428042535,0.00482979,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1724428042735,0.00482979,61657.0,61654.0,0.00529625]
["bitfinex","BTCUSD",1724428042736,0.003,61655.0,61654.0,0.00529625]
["bitfinex","BTCUSD",1724428042988,0.82759179,61655.0,61654.0,0.000823]
["bitfinex","BTCUSD",1724428043143,1.15197679,61655.0,61654.0,0.000823]
["bitfinex","BTCUSD",1724428043346,1.31597977,61655.0,61654.0,0.000823]
["bitfinex","BTCUSD",1724428043531,0.50320679,61655.0,61654.0,0.000823]
["bitfinex","BTCUSD",1724428043732,0.99159477,61655.0,61654.0,0.003823]
["bitfinex","BTCUSD",1724428043943,1.31597977,61655.0,61654.0,0.003823]
["bitfinex","BTCUSD",1724428044147,1.15797679,61655.0,61654.0,0.004823]
["bitfinex","BTCUSD",1724428044381,0.50920679,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428044583,1.16797679,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428044777,0.84359179,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428045223,0.35701479,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428045399,0.51920679,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428045598,0.83759179,61655.0,61654.0,0.000823]
["bitfinex","BTCUSD",1724428045864,1.16197679,61655.0,61654.0,0.000823]
["bitfinex","BTCUSD",1724428046063,0.82759179,61655.0,61654.0,0.000823]
["bitfinex","BTCUSD",1724428046182,0.82759179,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428046183,0.84459179,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428046560,1.65136477,61655.0,61654.0,0.000823]
["bitfinex","BTCUSD",1724428046842,1.64636477,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428047196,1.32597977,61655.0,61654.0,0.000823]
["bitfinex","BTCUSD",1724428047385,1.33197977,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428047580,1.32197977,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428048246,1.64636477,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428048445,1.32197977,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428048849,1.76021697,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428049063,1.77121697,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428049275,1.65736477,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428053218,0.84459179,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428053675,1.65736477,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428054043,1.65836477,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428054337,2.08474977,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428054799,2.08174977,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428054947,2.08474977,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428055318,2.24872855,61655.0,61654.0,0.001823]
["bitfinex","BTCUSD",1724428055517,0.00441479,61638.0,61637.0,0.00835]
["bitfinex","BTCUSD",1724428055763,0.35326779,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724428055916,0.99857677,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724428056120,1.99754228,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724428056984,1.67303628,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724428057188,1.67303628,61632.0,61631.0,0.0012]
["bitfinex","BTCUSD",1724428058567,1.67403628,61632.0,61631.0,0.0012]
["bitfinex","BTCUSD",1724428059796,1.1855273,61632.0,61631.0,0.0012]
["bitfinex","BTCUSD",1724428060185,1.2200901,61632.0,61631.0,0.0012]
["bitfinex","BTCUSD",1724428060600,0.8610213,61632.0,61631.0,0.0012]
["bitfinex","BTCUSD",1724428060809,0.0298623,61632.0,61631.0,0.0012]
["bitfinex","BTCUSD",1724428060983,0.0308623,61632.0,61631.0,0.0012]
["bitfinex","BTCUSD",1724428062636,0.1931153,61632.0,61631.0,0.0012]
["bitfinex","BTCUSD",1724428062841,0.0308623,61632.0,61631.0,0.0012]
["bitfinex","BTCUSD",1724428063211,0.03044751,61632.0,61631.0,0.002023]
["bitfinex","BTCUSD",1724428063406,0.02644751,61632.0,61631.0,0.187023]
["bitfinex","BTCUSD",1724428063855,0.02644751,61632.0,61631.0,0.83779398]
["bitfinex","BTCUSD",1724428064027,0.02644751,61632.0,61631.0,1.16230598]
["bitfinex","BTCUSD",1724428064210,0.02644751,61632.0,61631.0,1.41010598]
["bitfinex","BTCUSD",1724428064465,0.00041479,61651.0,61646.0,0.1558]
["bitfinex","BTCUSD",1724428064666,0.49270633,61653.0,61649.0,0.359807]
["bitfinex","BTCUSD",1724428064892,0.001,61652.0,61649.0,0.1976]
["bitfinex","BTCUSD",1724428065065,0.001,61650.0,61649.0,0.20084376]
["bitfinex","BTCUSD",1724428065265,0.001,61650.0,61649.0,0.1976]
["bitfinex","BTCUSD",1724428065465,0.00241479,61647.0,61640.0,0.352531]
["bitfinex","BTCUSD",1724428065676,0.00241479,61647.0,61641.0,0.1]
["bitfinex","BTCUSD",1724428066191,0.00041479,61650.0,61642.0,0.1672471]
["bitfinex","BTCUSD",1724428066391,0.001,61649.0,61643.0,0.10324391]
["bitfinex","BTCUSD",1724428066624,0.521383,61656.0,61645.0,0.162217]
["bitfinex","BTCUSD",1724428066625,0.00241479,61653.0,61645.0,0.162217]
["bitfinex","BTCUSD",1724428066769,0.324349,61662.0,61647.0,0.1986]
["bitfinex","BTCUSD",1724428066770,0.00041479,61660.0,61647.0,0.1986]
["bitfinex","BTCUSD",1724428066988,0.003,61651.0,61650.0,0.162205]
["bitfinex","BTCUSD",1724428067187,0.001,61648.0,61647.0,0.1986]
["bitfinex","BTCUSD",1724428067573,0.001,61648.0,61643.0,0.1]
["bitfinex","BTCUSD",1724428067727,0.001,61648.0,61644.0,0.16400298]
["bitfinex","BTCUSD",1724428067909,0.001,61645.0,61644.0,0.16400298]
["bitfinex","BTCUSD",1724428068106,0.00041479,61651.0,61645.0,0.162218]
["bitfinex","BTCUSD",1724428068336,0.001,61645.0,61644.0,0.1]
["bitfinex","BTCUSD",1724428068531,0.02685211,61649.0,61644.0,0.1]
["bitfinex","BTCUSD",1724428068733,0.02685211,61649.0,61644.0,0.26222]
["bitfinex","BTCUSD",1724428068734,0.02585211,61649.0,61644.0,0.26222]
["bitfinex","BTCUSD",1724428068935,0.001,61646.0,61644.0,0.1]
["bitfinex","BTCUSD",1724428069334,0.02685211,61649.0,61644.0,0.1]
["bitfinex","BTCUSD",1724428069335,0.02585211,61649.0,61645.0,0.162218]
["bitfinex","BTCUSD",1724428069564,0.02585211,61649.0,61644.0,0.102]
["bitfinex","BTCUSD",1724428069760,0.001,61646.0,61644.0,0.102]
["bitfinex","BTCUSD",1724428070109,0.001,61645.0,61644.0,0.102]
["bitfinex","BTCUSD",1724428070654,0.02585211,61649.0,61644.0,0.102]
["bitfinex","BTCUSD",1724428070857,0.02585211,61649.0,61644.0,0.1]
["bitfinex","BTCUSD",1724428071128,4e-05,61650.0,61645.0,0.16400298]
["bitfinex","BTCUSD",1724428071250,0.002,61646.0,61645.0,0.32622198]
["bitfinex","BTCUSD",1724428071457,0.001,61646.0,61645.0,1.12079798]
["bitfinex","BTCUSD",1724428071689,4e-05,61650.0,61649.0,0.811042]
["bitfinex","BTCUSD",1724428071899,4e-05,61650.0,61649.0,1.59316198]
["bitfinex","BTCUSD",1724428072319,4e-05,61650.0,61649.0,1.61616198]
["bitfinex","BTCUSD",1724428072890,0.00104,61650.0,61649.0,1.59416198]
["bitfinex","BTCUSD",1724428073412,0.00204,61650.0,61649.0,1.60216198]
["bitfinex","BTCUSD",1724428073607,0.00204,61650.0,61649.0,1.27774498]
["bitfinex","BTCUSD",1724428073891,0.00104,61650.0,61649.0,1.26974498]
["bitfinex","BTCUSD",1724428074181,0.00104,61650.0,61649.0,1.27874498]
["bitfinex","BTCUSD",1724428074379,0.00204,61650.0,61649.0,1.27374498]
["bitfinex","BTCUSD",1724428074607,0.00104,61650.0,61649.0,1.27374498]
["bitfinex","BTCUSD",1724428074806,0.00204,61650.0,61649.0,1.28174498]
["bitfinex","BTCUSD",1724428074959,0.00104,61650.0,61649.0,1.28132971]
["bitfinex","BTCUSD",1724428075163,0.00204,61650.0,61649.0,1.30932971]
["bitfinex","BTCUSD",1724428075549,0.00204,61650.0,61649.0,1.28632971]
["bitfinex","BTCUSD",1724428075775,0.00204,61650.0,61649.0,0.96191271]
["bitfinex","BTCUSD",1724428076001,0.00104,61650.0,61649.0,1.27832971]
["bitfinex","BTCUSD",1724428076217,0.00104,61650.0,61649.0,1.60274671]
["bitfinex","BTCUSD",1724428076417,0.00104,61650.0,61649.0,1.60774671]
["bitfinex","BTCUSD",1724428078319,0.00104,61650.0,61649.0,1.63074671]
["bitfinex","BTCUSD",1724428079115,0.00104,61650.0,61649.0,1.62074671]
["bitfinex","BTCUSD",1724428079116,4e-05,61650.0,61649.0,1.62074671]
["bitfinex","BTCUSD",1724428079319,0.0009053,61657.0,61656.0,0.81095]
["bitfinex","BTCUSD",1724428079505,0.0009053,61657.0,61656.0,1.07495298]
["bitfinex","BTCUSD",1724428080576,0.0009053,61657.0,61656.0,1.07895298]
["bitfinex","BTCUSD",1724428081224,0.0009053,61657.0,61656.0,1.74183298]
["bitfinex","BTCUSD",1724428081335,0.0009053,61657.0,61656.0,2.09379819]
["bitfinex","BTCUSD",1724428081758,0.0009053,61692.0,61691.0,1.134686]
["bitfinex","BTCUSD",1724428081959,0.0009053,61692.0,61691.0,0.42610098]
["bitfinex","BTCUSD",1724428082362,0.0009053,61692.0,61691.0,0.262098]
["bitfinex","BTCUSD",1724428082588,0.0009053,61692.0,61691.0,1.07449298]
["bitfinex","BTCUSD",1724428082792,0.0009053,61692.0,61691.0,1.39868898]
["bitfinex","BTCUSD",1724428083002,0.0009053,61692.0,61691.0,1.42168898]
["bitfinex","BTCUSD",1724428083196,0.0009053,61692.0,61691.0,1.97666843]
["bitfinex","BTCUSD",1724428083682,0.0009053,61692.0,61691.0,1.61738898]
["bitfinex","BTCUSD",1724428083886,0.0009053,61692.0,61691.0,1.59890625]
["bitfinex","BTCUSD",1724428084072,0.0009053,61692.0,61691.0,0.76281425]
["bitfinex","BTCUSD",1724428084073,0.0019053,61692.0,61691.0,0.76281425]
["bitfinex","BTCUSD",1724428084283,0.0019053,61692.0,61691.0,1.08701025]
["bitfinex","BTCUSD",1724428084462,0.0019053,61692.0,61691.0,1.10101025]
["bitfinex","BTCUSD",1724428084678,0.0009053,61692.0,61691.0,1.07901025]
["bitfinex","BTCUSD",1724428084882,0.0009053,61692.0,61691.0,1.40320625]
["bitfinex","BTCUSD",1724428085087,0.0009053,61692.0,61691.0,1.07901025]
["bitfinex","BTCUSD",1724428085447,0.0019053,61692.0,61691.0,0.76881425]
["bitfinex","BTCUSD",1724428085651,0.0019053,61692.0,61691.0,0.28061527]
["bitfinex","BTCUSD",1724428085855,0.0019053,61692.0,61691.0,0.28385681]
["bitfinex","BTCUSD",1724428086051,0.0029053,61692.0,61691.0,0.11851727]
["bitfinex","BTCUSD",1724428086303,0.0029053,61692.0,61691.0,0.29461527]
["bitfinex","BTCUSD",1724428086460,0.1880053,61692.0,61691.0,0.028]
["bitfinex","BTCUSD",1724428086654,0.1880053,61692.0,61691.0,0.514294]
["bitfinex","BTCUSD",1724428086934,0.1880053,61692.0,61691.0,0.162098]
["bitfinex","BTCUSD",1724428086935,0.0039053,61692.0,61691.0,0.162098]
["bitfinex","BTCUSD",1724428087136,0.001,61688.0,61686.0,0.162109]
["bitfinex","BTCUSD",1724428087357,0.001,61681.0,61677.0,0.1906]
["bitfinex","BTCUSD",1724428087560,0.001,61681.0,61680.0,0.162127]
["bitfinex","BTCUSD",1724428087735,0.18451479,61685.0,61680.0,0.162127]
["bitfinex","BTCUSD",1724428087937,0.18351479,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1724428088148,0.001,61683.0,61678.0,0.16400298]
["bitfinex","BTCUSD",1724428088342,0.18451479,61685.0,61678.0,0.16400298]
["bitfinex","BTCUSD",1724428088343,0.18351479,61685.0,61683.0,0.162118]
["bitfinex","BTCUSD",1724428088701,0.004,61689.0,61679.0,0.324258]
["bitfinex","BTCUSD",1724428088702,0.00041479,61688.0,61682.0,0.16212]
["bitfinex","BTCUSD",1724428088899,0.20952258,61690.0,61682.0,0.16212]
["bitfinex","BTCUSD",1724428088900,0.001,61684.0,61683.0,0.1]
["bitfinex","BTCUSD",1724428089111,0.20952258,61690.0,61684.0,0.486349]
["bitfinex","BTCUSD",1724428089112,0.004,61685.0,61684.0,0.486349]
["bitfinex","BTCUSD",1724428089314,0.004,61685.0,61684.0,0.67335198]
["bitfinex","BTCUSD",1724428089497,0.004,61685.0,61684.0,0.65035198]
["bitfinex","BTCUSD",1724428089697,0.004,61685.0,61684.0,0.42611898]
["bitfinex","BTCUSD",1724428089943,0.004,61685.0,61684.0,0.75035198]
["bitfinex","BTCUSD",1724428090099,0.002,61703.0,61699.0,0.810385]
["bitfinex","BTCUSD",1724428090302,0.00881883,61723.0,61699.0,1.42658798]
["bitfinex","BTCUSD",1724428090511,0.00881883,61723.0,61699.0,2.16099981]
["bitfinex","BTCUSD",1724428090718,0.1866,61716.0,61699.0,2.16099981]
["bitfinex","BTCUSD",1724428090918,0.3337,61716.0,61699.0,2.16099981]
["bitfinex","BTCUSD",1724428091740,0.001,61714.0,61699.0,2.17499981]
["bitfinex","BTCUSD",1724428092042,0.001,61714.0,61699.0,1.78774198]
["bitfinex","BTCUSD",1724428092270,0.001,61711.0,61699.0,1.11138798]
["bitfinex","BTCUSD",1724428092418,0.00104,61700.0,61699.0,0.80023398]
["bitfinex","BTCUSD",1724428092617,0.00104,61700.0,61699.0,0.45307998]
["bitfinex","BTCUSD",1724428092930,0.00104,61700.0,61699.0,0.77723398]
["bitfinex","BTCUSD",1724428093716,4e-05,61700.0,61699.0,0.75023398]
["bitfinex","BTCUSD",1724428093919,4e-05,61700.0,61699.0,0.75480384]
["bitfinex","BTCUSD",1724428094122,0.00104,61700.0,61699.0,0.78280384]
["bitfinex","BTCUSD",1724428094322,0.00108,61700.0,61699.0,1.10695784]
["bitfinex","BTCUSD",1724428094524,0.00108,61700.0,61699.0,0.78280384]
["bitfinex","BTCUSD",1724428094676,0.00108,61700.0,61699.0,0.76880384]
["bitfinex","BTCUSD",1724428095097,8e-05,61700.0,61699.0,1.11595784]
["bitfinex","BTCUSD",1724428095328,0.00108,61700.0,61699.0,1.64131184]
["bitfinex","BTCUSD",1724428095530,0.00108,61700.0,61699.0,2.12086584]
["bitfinex","BTCUSD",1724428095731,0.1809,61720.0,61699.0,2.12086584]
["bitfinex","BTCUSD",1724428095732,0.1809,61720.0,61712.0,0.810215]
["bitfinex","BTCUSD",1724428095906,0.001,61718.0,61712.0,0.77313198]
["bitfinex","BTCUSD",1724428096105,0.1809,61720.0,61712.0,0.77313198]
["bitfinex","BTCUSD",1724428096308,0.010053,61713.0,61712.0,0.42604598]
["bitfinex","BTCUSD",1724428096713,0.003,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1724428096917,0.001,61708.0,61707.0,0.162054]
["bitfinex","BTCUSD",1724428097121,0.009053,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1724428097705,0.009053,61713.0,61712.0,0.168043]
["bitfinex","BTCUSD",1724428097881,0.009053,61713.0,61712.0,0.492129]
["bitfinex","BTCUSD",1724428098084,0.009053,61713.0,61712.0,1.07421798]
["bitfinex","BTCUSD",1724428098315,0.009053,61713.0,61712.0,0.77913198]
["bitfinex","BTCUSD",1724428098819,0.009053,61713.0,61712.0,0.77313198]
["bitfinex","BTCUSD",1724428098992,0.012053,61713.0,61712.0,0.109]
["bitfinex","BTCUSD",1724428099194,0.192553,61713.0,61712.0,0.171043]
["bitfinex","BTCUSD",1724428099444,0.323999,61729.0,61712.0,0.171043]
["bitfinex","BTCUSD",1724428099445,0.00904201,61740.0,61722.0,0.679749]
["bitfinex","BTCUSD",1724428099637,0.1992,61735.0,61722.0,1.26778498]
["bitfinex","BTCUSD",1724428099842,0.1992,61735.0,61722.0,1.31543773]
["bitfinex","BTCUSD",1724428100057,0.001,61730.0,61722.0,1.31543773]
["bitfinex","BTCUSD",1724428100265,0.001,61728.0,61722.0,1.31543773]
["bitfinex","BTCUSD",1724428100466,0.1992,61735.0,61722.0,1.66247073]
["bitfinex","BTCUSD",1724428100894,0.001,61734.0,61722.0,1.66247073]
["bitfinex","BTCUSD",1724428101088,0.001,61733.0,61722.0,1.66247073]
["bitfinex","BTCUSD",1724428101349,0.1992,61735.0,61722.0,1.67647073]
["bitfinex","BTCUSD",1724428101548,0.00906401,61737.0,61722.0,1.81354813]
["bitfinex","BTCUSD",1724428101929,0.00906401,61737.0,61722.0,1.83554813]
["bitfinex","BTCUSD",1724428102160,0.00906401,61737.0,61722.0,2.15958113]
["bitfinex","BTCUSD",1724428102365,0.00906401,61737.0,61722.0,1.83554813]
["bitfinex","BTCUSD",1724428102595,0.00906401,61737.0,61736.0,0.48594]
["bitfinex","BTCUSD",1724428102769,0.00906401,61737.0,61736.0,1.07390298]
["bitfinex","BTCUSD",1724428102997,0.00906401,61737.0,61736.0,1.12155573]
["bitfinex","BTCUSD",1724428103286,0.00906401,61737.0,61736.0,0.79759573]
["bitfinex","BTCUSD",1724428103493,0.00906401,61737.0,61736.0,1.12155573]
["bitfinex","BTCUSD",1724428103922,0.00906401,61737.0,61736.0,0.74994298]
["bitfinex","BTCUSD",1724428104117,0.00910401,61737.0,61736.0,0.80359573]
["bitfinex","BTCUSD",1724428104548,0.00910401,61737.0,61736.0,0.80759573]
["bitfinex","BTCUSD",1724428105038,0.01010401,61737.0,61736.0,0.80227588]
["bitfinex","BTCUSD",1724428105253,0.01010401,61737.0,61736.0,0.28268313]
["bitfinex","BTCUSD",1724428105396,0.01010401,61737.0,61736.0,0.13268015]
["bitfinex","BTCUSD",1724428105830,0.00910401,61737.0,61736.0,0.13268015]
["bitfinex","BTCUSD",1724428106020,0.20540401,61737.0,61736.0,0.13268015]
["bitfinex","BTCUSD",1724428106427,0.35140401,61737.0,61736.0,0.028]
["bitfinex","BTCUSD",1724428106630,0.51338101,61737.0,61736.0,0.028]
["bitfinex","BTCUSD",1724428106804,0.34940401,61737.0,61736.0,0.014]
["bitfinex","BTCUSD",1724428107164,0.34940401,61737.0,61736.0,0.011]
["bitfinex","BTCUSD",1724428107352,0.00910401,61737.0,61736.0,0.66094298]
["bitfinex","BTCUSD",1724428107594,0.00910401,61737.0,61736.0,0.66894298]
["bitfinex","BTCUSD",1724428107706,0.01010401,61737.0,61736.0,0.18300298]
["bitfinex","BTCUSD",1724428107912,0.01210401,61737.0,61736.0,0.26400298]
["bitfinex","BTCUSD",1724428108176,0.00910401,61737.0,61736.0,0.91192298]
["bitfinex","BTCUSD",1724428108384,0.00910401,61737.0,61736.0,1.47451573]
["bitfinex","BTCUSD",1724428108587,0.00910401,61737.0,61736.0,1.47051573]
["bitfinex","BTCUSD",1724428108794,0.00910401,61737.0,61736.0,1.46851573]
["bitfinex","BTCUSD",1724428108995,0.00910401,61737.0,61736.0,1.47651573]
["bitfinex","BTCUSD",1724428109202,0.00910401,61737.0,61736.0,1.08190298]
["bitfinex","BTCUSD",1724428109413,0.00910401,61737.0,61736.0,0.27200298]
["bitfinex","BTCUSD",1724428109414,0.20730401,61737.0,61736.0,0.27200298]
["bitfinex","BTCUSD",1724428109611,0.20730401,61737.0,61736.0,0.17200298]
["bitfinex","BTCUSD",1724428109840,0.00910401,61737.0,61736.0,0.49596298]
["bitfinex","BTCUSD",1724428110041,0.00910401,61737.0,61736.0,1.28950298]
["bitfinex","BTCUSD",1724428110291,0.00910401,61737.0,61736.0,1.44680298]
["bitfinex","BTCUSD",1724428110539,0.00910401,61737.0,61736.0,2.09872298]
["bitfinex","BTCUSD",1724428110739,0.0009064,61744.0,61743.0,0.485884]
["bitfinex","BTCUSD",1724428110937,0.0009064,61744.0,61743.0,1.07380998]
["bitfinex","BTCUSD",1724428111141,0.0009064,61744.0,61743.0,0.74988698]
["bitfinex","BTCUSD",1724428111967,0.0009064,61744.0,61743.0,1.08080998]
["bitfinex","BTCUSD",1724428112219,0.0009064,61744.0,61743.0,0.75688698]
["bitfinex","BTCUSD",1724428112409,0.0009064,61744.0,61743.0,0.43496398]
["bitfinex","BTCUSD",1724428112685,0.0009064,61744.0,61743.0,0.27300298]
["bitfinex","BTCUSD",1724428112898,0.0009064,61744.0,61743.0,0.27754824]
["bitfinex","BTCUSD",1724428113082,0.0009064,61744.0,61743.0,0.43950924]
["bitfinex","BTCUSD",1724428113744,0.0009064,61744.0,61743.0,0.43850924]
["bitfinex","BTCUSD",1724428113947,0.0009464,61744.0,61743.0,0.44950924]
["bitfinex","BTCUSD",1724428114113,0.0009464,61744.0,61743.0,0.27954824]
["bitfinex","BTCUSD",1724428114323,0.1824464,61744.0,61743.0,0.00454526]
["bitfinex","BTCUSD",1724428114546,0.3340464,61744.0,61743.0,0.016]
["bitfinex","BTCUSD",1724428114753,0.3330464,61744.0,61743.0,0.016]
["bitfinex","BTCUSD",1724428114961,0.3330464,61744.0,61740.0,0.323936]
["bitfinex","BTCUSD",1724428114962,0.1814464,61744.0,61742.0,0.161962]
["bitfinex","BTCUSD",1724428115163,0.1814464,61744.0,61743.0,0.011]
["bitfinex","BTCUSD",1724428115384,0.1824464,61744.0,61743.0,0.008]
["bitfinex","BTCUSD",1724428115869,0.1814464,61744.0,61743.0,0.008]
["bitfinex","BTCUSD",1724428116031,0.1824464,61744.0,61743.0,0.008]
["bitfinex","BTCUSD",1724428116453,0.3454054,61744.0,61743.0,0.008]
["bitfinex","BTCUSD",1724428116659,0.3454054,61744.0,61737.0,0.00451142]
["bitfinex","BTCUSD",1724428116660,0.001,61740.0,61737.0,0.00451142]
["bitfinex","BTCUSD",1724428116863,0.003,61740.0,61737.0,0.00451142]
["bitfinex","BTCUSD",1724428117075,0.1814464,61744.0,61735.0,0.10323921]
["bitfinex","BTCUSD",1724428117076,0.003,61742.0,61735.0,0.10323921]
["bitfinex","BTCUSD",1724428117273,0.001,61742.0,61738.0,0.161974]
["bitfinex","BTCUSD",1724428117447,0.001,61740.0,61736.0,0.32598198]
["bitfinex","BTCUSD",1724428117663,0.001,61739.0,61736.0,0.16400298]
["bitfinex","BTCUSD",1724428118014,0.3252,61738.0,61736.0,0.16400298]
["bitfinex","BTCUSD",1724428118212,0.3272,61738.0,61737.0,0.009]
["bitfinex","BTCUSD",1724428118712,0.003,61737.0,61736.0,0.17600298]
["bitfinex","BTCUSD",1724428118914,0.003,61737.0,61736.0,0.29000298]
["bitfinex","BTCUSD",1724428119113,0.3242,61738.0,61736.0,0.27600298]
["bitfinex","BTCUSD",1724428119321,0.001,61737.0,61736.0,0.112]
["bitfinex","BTCUSD",1724428119436,0.001,61737.0,61736.0,0.012]
["bitfinex","BTCUSD",1724428119437,0.162977,61737.0,61736.0,0.012]
["bitfinex","BTCUSD",1724428119639,0.163977,61737.0,61736.0,0.012]
["bitfinex","BTCUSD",1724428119838,0.673631,61737.0,61736.0,0.012]
["bitfinex","BTCUSD",1724428120280,0.001,61731.0,61728.0,0.162]
["bitfinex","BTCUSD",1724428120528,0.003,61731.0,61730.0,0.16847711]
["bitfinex","BTCUSD",1724428120744,0.003,61731.0,61722.0,0.324032]
["bitfinex","BTCUSD",1724428120745,0.003,61730.0,61724.0,0.630311]
["bitfinex","BTCUSD",1724428120949,0.003,61730.0,61727.0,0.162002]
["bitfinex","BTCUSD",1724428121149,0.003,61730.0,61728.0,0.162]
["bitfinex","BTCUSD",1724428121352,0.001,61730.0,61725.0,0.16724271]
["bitfinex","BTCUSD",1724428121556,0.001,61727.0,61726.0,0.262005]
["bitfinex","BTCUSD",1724428121761,0.1982,61727.0,61726.0,0.1]
["bitfinex","BTCUSD",1724428122601,0.3507,61727.0,61725.0,0.1]
["bitfinex","BTCUSD",1724428122816,0.3507,61727.0,61715.0,0.7109289]
["bitfinex","BTCUSD",1724428122817,0.002,61725.0,61708.0,0.4683]
["bitfinex","BTCUSD",1724428123035,0.1555,61727.0,61711.0,0.324091]
["bitfinex","BTCUSD",1724428123036,0.182,61713.0,61711.0,0.324091]
["bitfinex","BTCUSD",1724428123233,0.004,61721.0,61702.0,0.7803]
["bitfinex","BTCUSD",1724428123234,0.184,61721.0,61712.0,0.16400298]
["bitfinex","BTCUSD",1724428123465,0.182,61721.0,61712.0,0.16400298]
["bitfinex","BTCUSD",1724428123679,0.182,61721.0,61714.0,0.162036]
["bitfinex","BTCUSD",1724428123680,0.001,61715.0,61714.0,0.162036]
["bitfinex","BTCUSD",1724428123921,0.003,61715.0,61714.0,0.486111]
["bitfinex","BTCUSD",1724428124141,0.003,61715.0,61712.0,0.16400298]
["bitfinex","BTCUSD",1724428124348,0.003,61715.0,61682.0,0.07036714]
["bitfinex","BTCUSD",1724428124349,0.004,61712.0,61701.0,0.3868619]
["bitfinex","BTCUSD",1724428124554,0.004,61712.0,61705.0,0.324122]
["bitfinex","BTCUSD",1724428124771,4e-05,61727.0,61718.0,0.162027]
["bitfinex","BTCUSD",1724428124772,0.02541022,61719.0,61718.0,0.162027]
["bitfinex","BTCUSD",1724428124985,0.02541022,61719.0,61718.0,1.03694588]
["bitfinex","BTCUSD",1724428125214,4e-05,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1724428125416,4e-05,61727.0,61726.0,1.03688288]
["bitfinex","BTCUSD",1724428125617,4e-05,61727.0,61726.0,1.78490688]
["bitfinex","BTCUSD",1724428126041,4e-05,61727.0,61726.0,1.46089488]
["bitfinex","BTCUSD",1724428127638,4e-05,61727.0,61726.0,1.13688288]
["bitfinex","BTCUSD",1724428127850,0.00304,61727.0,61726.0,0.26400298]
["bitfinex","BTCUSD",1724428128050,0.18874,61727.0,61726.0,0.114]
["bitfinex","BTCUSD",1724428128251,0.18874,61727.0,61726.0,0.014]
["bitfinex","BTCUSD",1724428128252,0.351743,61727.0,61726.0,0.014]
["bitfinex","BTCUSD",1724428128528,0.003,61720.0,61716.0,0.162032]
["bitfinex","BTCUSD",1724428128752,0.001,61721.0,61716.0,0.16400298]
["bitfinex","BTCUSD",1724428128753,0.003,61718.0,61716.0,0.16400298]
["bitfinex","BTCUSD",1724428128969,0.003,61718.0,61714.0,0.000822]
["bitfinex","BTCUSD",1724428128970,0.003,61715.0,61714.0,0.000822]
["bitfinex","BTCUSD",1724428129299,0.003,61716.0,61714.0,0.162859]
["bitfinex","BTCUSD",1724428129503,0.1857,61717.0,61714.0,0.162859]
["bitfinex","BTCUSD",1724428129504,0.16,61715.0,61714.0,0.000822]
["bitfinex","BTCUSD",1724428129628,0.157,61715.0,61714.0,0.00542779]
["bitfinex","BTCUSD",1724428129829,0.158,61715.0,61714.0,0.000822]
["bitfinex","BTCUSD",1724428130034,0.16,61715.0,61714.0,0.000822]
["bitfinex","BTCUSD",1724428130230,0.157,61715.0,61714.0,0.000822]
["bitfinex","BTCUSD",1724428130655,0.159,61715.0,61714.0,0.000822]
["bitfinex","BTCUSD",1724428131231,0.159,61715.0,61714.0,0.004822]
["bitfinex","BTCUSD",1724428131454,0.159,61715.0,61714.0,0.010822]
["bitfinex","BTCUSD",1724428131882,0.159,61715.0,61714.0,0.006822]
["bitfinex","BTCUSD",1724428132031,0.158,61715.0,61714.0,0.016822]
["bitfinex","BTCUSD",1724428132234,0.161,61715.0,61714.0,0.016822]
["bitfinex","BTCUSD",1724428132955,0.158,61715.0,61714.0,0.02150371]
["bitfinex","BTCUSD",1724428133144,0.161,61715.0,61714.0,0.02150371]
["bitfinex","BTCUSD",1724428133561,0.92552327,61715.0,61714.0,0.016822]
["bitfinex","BTCUSD",1724428133739,0.839705,61715.0,61714.0,0.016822]
["bitfinex","BTCUSD",1724428134096,1.163775,61715.0,61714.0,0.016822]
["bitfinex","BTCUSD",1724428134302,0.839705,61715.0,61714.0,0.016822]
["bitfinex","BTCUSD",1724428134934,0.515635,61715.0,61714.0,0.012822]
["bitfinex","BTCUSD",1724428135133,0.839705,61715.0,61714.0,0.015822]
["bitfinex","BTCUSD",1724428135384,0.839705,61715.0,61714.0,0.003822]
["bitfinex","BTCUSD",1724428135582,1.163775,61715.0,61714.0,0.004822]
["bitfinex","BTCUSD",1724428136125,0.515635,61715.0,61714.0,0.003822]
["bitfinex","BTCUSD",1724428136309,0.35364,61715.0,61714.0,0.003822]
["bitfinex","BTCUSD",1724428136501,4e-05,61715.0,61714.0,0.84663698]
["bitfinex","BTCUSD",1724428136804,4e-05,61715.0,61714.0,1.59478698]
["bitfinex","BTCUSD",1724428137160,4e-05,61715.0,61714.0,1.59633278]
["bitfinex","BTCUSD",1724428137412,4e-05,61715.0,61714.0,1.59833278]
["bitfinex","BTCUSD",1724428137846,4e-05,61715.0,61714.0,2.09733278]
["bitfinex","BTCUSD",1724428138017,4e-05,61715.0,61714.0,2.10233278]
["bitfinex","BTCUSD",1724428138219,4e-05,61715.0,61714.0,2.11633278]
["bitfinex","BTCUSD",1724428138395,4e-05,61715.0,61714.0,2.11033278]
["bitfinex","BTCUSD",1724428138599,4e-05,61715.0,61714.0,2.12433278]
["bitfinex","BTCUSD",1724428138808,4e-05,61715.0,61714.0,1.60755778]
["bitfinex","BTCUSD",1724428139010,4e-05,61715.0,61714.0,1.93163278]
["bitfinex","BTCUSD",1724428140415,4e-05,61715.0,61714.0,2.27870778]
["bitfinex","BTCUSD",1724428140624,4e-05,61715.0,61714.0,2.66660778]
["bitfinex","BTCUSD",1724428140848,4e-05,61727.0,61726.0,1.134042]
["bitfinex","BTCUSD",1724428141049,4e-05,61727.0,61726.0,2.00360688]
["bitfinex","BTCUSD",1724428142047,4e-05,61727.0,61726.0,1.48389488]
["bitfinex","BTCUSD",1724428142243,0.18834,61727.0,61726.0,0.1]
["bitfinex","BTCUSD",1724428142466,0.004,61722.0,61715.0,0.49229154]
["bitfinex","BTCUSD",1724428142647,0.004,61722.0,61718.0,0.324054]
["bitfinex","BTCUSD",1724428142904,0.004,61722.0,61720.0,0.16202]
["bitfinex","BTCUSD",1724428142905,0.003,61721.0,61720.0,0.16202]
["bitfinex","BTCUSD",1724428143056,0.003,61721.0,61720.0,0.1]
["bitfinex","BTCUSD",1724428143269,0.1518,61726.0,61720.0,0.26400298]
["bitfinex","BTCUSD",1724428143471,0.003,61723.0,61722.0,0.162016]
["bitfinex","BTCUSD",1724428143669,0.1508,61726.0,61722.0,0.162016]
["bitfinex","BTCUSD",1724428143670,0.00241516,61725.0,61722.0,0.26400298]
["bitfinex","BTCUSD",1724428143871,0.00241516,61725.0,61723.0,0.1]
["bitfinex","BTCUSD",1724428144365,0.00041516,61724.0,61723.0,0.1]
["bitfinex","BTCUSD",1724428144566,0.00041516,61725.0,61723.0,0.1]
["bitfinex","BTCUSD",1724428144768,0.00041516,61724.0,61723.0,0.1]
["bitfinex","BTCUSD",1724428144971,0.00241516,61724.0,61723.0,0.1]
["bitfinex","BTCUSD",1724428145332,0.00241516,61724.0,61723.0,0.106]
["bitfinex","BTCUSD",1724428145730,0.00241516,61724.0,61723.0,0.1]
["bitfinex","BTCUSD",1724428145934,0.00241516,61724.0,61723.0,0.104]
["bitfinex","BTCUSD",1724428146317,0.00245516,61724.0,61723.0,0.104]
["bitfinex","BTCUSD",1724428146559,0.34816616,61724.0,61723.0,0.004]
["bitfinex","BTCUSD",1724428146765,0.82268916,61724.0,61723.0,0.004]
["bitfinex","BTCUSD",1724428147009,1.14671216,61724.0,61723.0,0.004]
["bitfinex","BTCUSD",1724428147187,1.14671216,61724.0,61723.0,0.009]
["bitfinex","BTCUSD",1724428147399,0.00341516,61718.0,61717.0,0.00452466]
["bitfinex","BTCUSD",1724428147610,0.48949616,61718.0,61717.0,0.00452466]
["bitfinex","BTCUSD",1724428147809,0.67219616,61718.0,61717.0,0.00452466]
["bitfinex","BTCUSD",1724428148743,0.344727,61718.0,61717.0,0.00452466]
["bitfinex","BTCUSD",1724428148946,0.34614216,61718.0,61717.0,0.00452466]
["bitfinex","BTCUSD",1724428149380,0.67219616,61718.0,61717.0,0.00452466]
["bitfinex","BTCUSD",1724428149685,0.67702016,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428149920,1.00109016,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428150115,1.32516016,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428150317,1.3505733,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428150728,1.0265033,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428151872,0.7024333,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428152071,0.7024333,61715.0,61714.0,0.502822]
["bitfinex","BTCUSD",1724428152826,1.0265033,61715.0,61714.0,0.502822]
["bitfinex","BTCUSD",1724428154412,1.0265033,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428154417,0.00094421,61724.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428154418,0.162031,61717.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428154733,0.48956016,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428154911,0.81363016,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428155314,1.32500016,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428155451,1.00093016,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428155676,0.997515,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428155873,1.00093016,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428156476,4e-05,61715.0,61714.0,0.66482498]
["bitfinex","BTCUSD",1724428156684,0.00245516,61715.0,61714.0,0.66482498]
["bitfinex","BTCUSD",1724428157085,0.16449016,61715.0,61714.0,0.66482498]
["bitfinex","BTCUSD",1724428157737,0.48856016,61715.0,61714.0,0.66482498]
["bitfinex","BTCUSD",1724428158152,0.81263016,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428158354,1.13670016,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428158555,1.33040016,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428162647,1.65447016,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428162892,1.80087016,61715.0,61714.0,0.500822]
["bitfinex","BTCUSD",1724428163302,1.80087016,61715.0,61714.0,0.1829267]
["bitfinex","BTCUSD",1724428163303,2.61601314,61715.0,61714.0,0.1829267]
["bitfinex","BTCUSD",1724428163600,2.61601314,61715.0,61690.0,0.49229154]
["bitfinex","BTCUSD",1724428163601,1.81145816,61701.0,61690.0,0.49229154]
["bitfinex","BTCUSD",1724428163800,1.97546114,61701.0,61690.0,0.49229154]
["bitfinex","BTCUSD",1724428164226,1.97546114,61701.0,61687.0,0.00451716]
["bitfinex","BTCUSD",1724428164455,2.00088307,61701.0,61687.0,0.00451716]
["bitfinex","BTCUSD",1724428164659,1.80088307,61701.0,61687.0,0.00451716]
["bitfinex","BTCUSD",1724428164871,1.80088307,61701.0,61678.0,0.000822]
["bitfinex","BTCUSD",1724428164872,2.28709707,61701.0,61678.0,0.000822]
["bitfinex","BTCUSD",1724428165184,2.38709707,61701.0,61678.0,0.000822]
["bitfinex","BTCUSD",1724428165397,2.38809707,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428165612,2.38809707,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428165613,2.43548878,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428165818,2.06295407,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428166567,1.47480809,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428166810,0.49016209,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428167021,0.19053293,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428167196,0.51367593,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428167403,0.03004,61701.0,61700.0,0.17137602]
["bitfinex","BTCUSD",1724428167715,0.01604,61701.0,61700.0,0.16582498]
["bitfinex","BTCUSD",1724428167919,0.00204,61701.0,61700.0,0.16482498]
["bitfinex","BTCUSD",1724428168062,4e-05,61701.0,61700.0,0.16482498]
["bitfinex","BTCUSD",1724428168464,0.01604,61701.0,61700.0,0.16582498]
["bitfinex","BTCUSD",1724428168682,0.00204,61701.0,61700.0,0.16482498]
["bitfinex","BTCUSD",1724428169123,0.00204,61701.0,61700.0,0.16582498]
["bitfinex","BTCUSD",1724428169331,4e-05,61701.0,61700.0,0.16582498]
["bitfinex","BTCUSD",1724428169870,0.00204,61701.0,61700.0,0.16582498]
["bitfinex","BTCUSD",1724428170000,0.164111,61701.0,61700.0,0.16582498]
["bitfinex","BTCUSD",1724428170439,0.489254,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428170655,0.486254,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428170811,0.486254,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428171020,0.487254,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428171190,0.489254,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428171593,0.489254,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428171796,0.813397,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428172046,0.162111,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428172245,0.487254,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428172445,0.489254,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428172652,0.813397,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428172874,1.32884,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428173451,1.60896579,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428174088,1.60896579,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428175348,1.005697,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428175699,0.00304,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428175902,0.00104,61701.0,61700.0,0.16582498]
["bitfinex","BTCUSD",1724428176688,0.00104,61701.0,61700.0,0.1704947]
["bitfinex","BTCUSD",1724428177915,0.00204,61701.0,61700.0,0.1694947]
["bitfinex","BTCUSD",1724428178297,0.00404,61701.0,61700.0,0.1834947]
["bitfinex","BTCUSD",1724428178525,0.00404,61701.0,61700.0,0.01949172]
["bitfinex","BTCUSD",1724428178731,0.679954,61701.0,61700.0,0.014822]
["bitfinex","BTCUSD",1724428178847,1.32824,61701.0,61700.0,0.014822]
["bitfinex","BTCUSD",1724428179054,1.49121878,61701.0,61700.0,0.006822]
["bitfinex","BTCUSD",1724428179266,1.004097,61701.0,61700.0,0.014822]
["bitfinex","BTCUSD",1724428179520,0.678954,61701.0,61700.0,0.008822]
["bitfinex","BTCUSD",1724428179931,0.678954,61701.0,61700.0,0.014822]
["bitfinex","BTCUSD",1724428179932,1.004097,61701.0,61700.0,0.014822]
["bitfinex","BTCUSD",1724428180313,1.003097,61701.0,61700.0,0.008822]
["bitfinex","BTCUSD",1724428180532,1.002097,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428180726,1.003097,61701.0,61700.0,0.008822]
["bitfinex","BTCUSD",1724428180931,1.004097,61701.0,61700.0,0.008822]
["bitfinex","BTCUSD",1724428181134,1.004097,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724428181766,1.004097,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428183059,0.00404,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428183256,0.00204,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428183680,0.166111,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428184078,0.490254,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428184281,1.008297,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428186537,1.008297,61701.0,61688.0,0.59229154]
["bitfinex","BTCUSD",1724428186741,1.008297,61701.0,61689.0,0.16400298]
["bitfinex","BTCUSD",1724428186742,0.002,61694.0,61689.0,0.16400298]
["bitfinex","BTCUSD",1724428186953,0.002,61692.0,61689.0,0.16400298]
["bitfinex","BTCUSD",1724428187146,0.002,61690.0,61689.0,0.16400298]
["bitfinex","BTCUSD",1724428187544,0.002,61691.0,61689.0,0.16400298]
["bitfinex","BTCUSD",1724428187742,0.002,61692.0,61689.0,0.16400298]
["bitfinex","BTCUSD",1724428187944,0.002,61689.0,61688.0,0.07206582]
["bitfinex","BTCUSD",1724428188144,0.002,61689.0,61688.0,0.07106582]
["bitfinex","BTCUSD",1724428188417,0.003,61689.0,61679.0,0.1529]
["bitfinex","BTCUSD",1724428188540,0.001,61683.0,61679.0,0.31690298]
["bitfinex","BTCUSD",1724428188737,0.1813,61690.0,61679.0,0.31690298]
["bitfinex","BTCUSD",1724428188938,0.324202,61690.0,61679.0,0.31690298]
["bitfinex","BTCUSD",1724428189168,0.324202,61690.0,61680.0,0.1672452]
["bitfinex","BTCUSD",1724428189169,0.001,61689.0,61680.0,0.1672452]
["bitfinex","BTCUSD",1724428189372,0.001,61689.0,61681.0,0.162123]
["bitfinex","BTCUSD",1724428189571,0.001,61689.0,61682.0,0.16400298]
["bitfinex","BTCUSD",1724428189782,0.001,61689.0,61683.0,0.39010396]
["bitfinex","BTCUSD",1724428189989,0.001,61689.0,61688.0,0.486318]
["bitfinex","BTCUSD",1724428190188,0.001,61689.0,61688.0,0.32610898]
["bitfinex","BTCUSD",1724428190387,0.001,61689.0,61688.0,0.32935067]
["bitfinex","BTCUSD",1724428190616,0.162103,61689.0,61688.0,0.1]
["bitfinex","BTCUSD",1724428190767,0.489309,61689.0,61688.0,0.1]
["bitfinex","BTCUSD",1724428190971,0.487309,61689.0,61688.0,0.1]
["bitfinex","BTCUSD",1724428191372,0.51272985,61689.0,61688.0,0.1]
["bitfinex","BTCUSD",1724428191571,0.51272985,61689.0,61688.0,0.1145843]
["bitfinex","BTCUSD",1724428191572,0.38362385,61689.0,61688.0,0.1145843]
["bitfinex","BTCUSD",1724428191780,0.38262385,61689.0,61688.0,0.0045843]
["bitfinex","BTCUSD",1724428192016,0.165106,61688.0,61683.0,0.008]
["bitfinex","BTCUSD",1724428192204,0.002,61684.0,61683.0,0.16400298]
["bitfinex","BTCUSD",1724428192367,0.002,61684.0,61683.0,0.26400298]
["bitfinex","BTCUSD",1724428192574,0.162106,61688.0,61683.0,0.26400298]
["bitfinex","BTCUSD",1724428192774,0.37966385,61689.0,61683.0,0.26861964]
["bitfinex","BTCUSD",1724428192974,0.37866385,61689.0,61684.0,0.1]
["bitfinex","BTCUSD",1724428193171,0.18756385,61689.0,61684.0,0.1]
["bitfinex","BTCUSD",1724428193393,0.02146085,61689.0,61684.0,0.1]
["bitfinex","BTCUSD",1724428193601,4e-05,61689.0,61684.0,0.1]
["bitfinex","BTCUSD",1724428193840,0.003,61687.0,61684.0,0.1]
["bitfinex","BTCUSD",1724428194043,0.002,61685.0,61684.0,0.1]
["bitfinex","BTCUSD",1724428194242,0.001,61687.0,61684.0,0.1]
["bitfinex","BTCUSD",1724428194658,0.002,61685.0,61684.0,0.1]
["bitfinex","BTCUSD",1724428194863,0.002,61685.0,61684.0,0.101]
["bitfinex","BTCUSD",1724428195013,0.163144,61689.0,61684.0,0.1]
["bitfinex","BTCUSD",1724428195216,0.163109,61687.0,61684.0,0.1]
["bitfinex","BTCUSD",1724428195561,0.325248,61689.0,61684.0,0.1]
["bitfinex","BTCUSD",1724428195562,0.165113,61685.0,61684.0,0.004]
["bitfinex","BTCUSD",1724428195791,0.00104,61689.0,61683.0,0.00461666]
["bitfinex","BTCUSD",1724428195985,0.00104,61689.0,61679.0,0.315028]
["bitfinex","BTCUSD",1724428195986,0.001,61686.0,61679.0,0.315028]
["bitfinex","BTCUSD",1724428196199,0.001,61685.0,61684.0,0.006]
["bitfinex","BTCUSD",1724428196398,0.001,61685.0,61684.0,0.008]
["bitfinex","BTCUSD",1724428196755,0.001,61685.0,61684.0,0.006]
["bitfinex","BTCUSD",1724428197178,0.002,61685.0,61684.0,0.006]
["bitfinex","BTCUSD",1724428197540,0.001,61686.0,61680.0,0.1]
["bitfinex","BTCUSD",1724428197728,0.003,61685.0,61680.0,0.1]
["bitfinex","BTCUSD",1724428197928,0.003,61685.0,61684.0,0.003]
["bitfinex","BTCUSD",1724428198297,0.002,61685.0,61680.0,0.262127]
["bitfinex","BTCUSD",1724428199100,0.004,61685.0,61684.0,0.006]
["bitfinex","BTCUSD",1724428199302,0.003,61685.0,61684.0,0.006]
["bitfinex","BTCUSD",1724428199499,0.001,61685.0,61684.0,0.006]
["bitfinex","BTCUSD",1724428199733,0.001,61685.0,61684.0,0.17000298]
["bitfinex","BTCUSD",1724428199932,0.00104,61685.0,61684.0,1.68404688]
["bitfinex","BTCUSD",1724428200093,0.00104,61685.0,61684.0,2.00827988]
["bitfinex","BTCUSD",1724428200290,0.00104,61685.0,61684.0,1.33681388]
["bitfinex","BTCUSD",1724428200632,4e-05,61685.0,61684.0,0.42611898]
["bitfinex","BTCUSD",1724428200857,0.00104,61685.0,61684.0,2.00287988]
["bitfinex","BTCUSD",1724428201265,4e-05,61685.0,61684.0,2.00287988]
["bitfinex","BTCUSD",1724428201414,4e-05,61685.0,61684.0,0.95555198]
["bitfinex","BTCUSD",1724428201611,0.00104,61685.0,61684.0,0.95555198]
["bitfinex","BTCUSD",1724428201816,0.00104,61685.0,61684.0,0.95955198]
["bitfinex","BTCUSD",1724428202039,0.00104,61685.0,61684.0,1.67064688]
["bitfinex","BTCUSD",1724428202291,0.00104,61685.0,61684.0,1.69364688]
["bitfinex","BTCUSD",1724428202490,0.00104,61685.0,61684.0,1.68964688]
["bitfinex","BTCUSD",1724428202710,0.00204,61685.0,61684.0,1.70164688]
["bitfinex","BTCUSD",1724428204155,0.00204,61685.0,61684.0,2.02587988]
["bitfinex","BTCUSD",1724428204360,0.00204,61685.0,61684.0,1.70164688]
["bitfinex","BTCUSD",1724428204652,0.00204,61685.0,61684.0,1.62476167]
["bitfinex","BTCUSD",1724428205069,0.00204,61685.0,61684.0,0.28700298]
["bitfinex","BTCUSD",1724428205274,0.49138,61685.0,61684.0,0.023]
["bitfinex","BTCUSD",1724428205479,1.35335427,61685.0,61684.0,0.023]
["bitfinex","BTCUSD",1724428205688,1.88676335,61685.0,61684.0,0.023]
["bitfinex","BTCUSD",1724428205894,1.98485988,61685.0,61684.0,0.023]
["bitfinex","BTCUSD",1724428206092,1.98485988,61685.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428206093,1.137889,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428206295,1.77132638,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428206514,1.64889198,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428206758,1.74594838,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428206957,1.64889198,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428207367,1.69739956,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428207576,1.53339662,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428207780,1.484889,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428207987,1.152935,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428208180,1.16434967,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428208394,0.67579567,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428208546,0.20456027,61685.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428208750,0.175127,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428208952,0.189127,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428209149,0.513381,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428209353,0.499381,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428210128,0.486381,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428210573,0.816635,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428210797,1.004235,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428211217,0.369727,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428211426,0.006,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428211633,0.00604,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428212052,0.01304,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428212246,0.499421,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428212669,0.492421,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428212866,0.496421,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428213269,0.01004,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428214017,0.166167,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428214155,0.00604,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428214786,0.00604,61680.0,61679.0,0.35392498]
["bitfinex","BTCUSD",1724428214984,0.00604,61680.0,61679.0,1.09961298]
["bitfinex","BTCUSD",1724428215740,0.00204,61680.0,61679.0,1.09961298]
["bitfinex","BTCUSD",1724428215944,0.00404,61680.0,61679.0,1.42387198]
["bitfinex","BTCUSD",1724428216161,0.00404,61680.0,61679.0,1.09961298]
["bitfinex","BTCUSD",1724428216365,0.00404,61680.0,61679.0,1.42387198]
["bitfinex","BTCUSD",1724428216574,0.00204,61680.0,61679.0,1.42387198]
["bitfinex","BTCUSD",1724428216970,0.00304,61680.0,61679.0,1.44787198]
["bitfinex","BTCUSD",1724428217488,4e-05,61680.0,61679.0,1.44687198]
["bitfinex","BTCUSD",1724428217890,0.00104,61680.0,61679.0,1.45587198]
["bitfinex","BTCUSD",1724428218273,4e-05,61680.0,61679.0,1.44987198]
["bitfinex","BTCUSD",1724428218896,0.00104,61680.0,61679.0,1.45787198]
["bitfinex","BTCUSD",1724428219129,0.00104,61680.0,61679.0,1.78113098]
["bitfinex","BTCUSD",1724428219482,4e-05,61680.0,61679.0,1.77613098]
["bitfinex","BTCUSD",1724428219760,0.00104,61680.0,61679.0,1.78213098]
["bitfinex","BTCUSD",1724428220051,0.00204,61680.0,61679.0,1.78313098]
["bitfinex","BTCUSD",1724428220295,0.00204,61680.0,61679.0,0.62422498]
["bitfinex","BTCUSD",1724428220488,0.00104,61680.0,61679.0,0.17082498]
["bitfinex","BTCUSD",1724428220836,0.00104,61680.0,61679.0,0.16982498]
["bitfinex","BTCUSD",1724428221389,0.00104,61680.0,61679.0,0.019822]
["bitfinex","BTCUSD",1724428221390,0.164167,61680.0,61679.0,0.019822]
["bitfinex","BTCUSD",1724428221594,0.999575,61680.0,61679.0,0.005822]
["bitfinex","BTCUSD",1724428221801,0.999575,61680.0,61679.0,0.018822]
["bitfinex","BTCUSD",1724428222012,1.000575,61680.0,61679.0,0.018822]
["bitfinex","BTCUSD",1724428222222,0.998575,61680.0,61679.0,0.005822]
["bitfinex","BTCUSD",1724428222433,0.350067,61680.0,61679.0,0.005822]
["bitfinex","BTCUSD",1724428222640,0.351067,61680.0,61679.0,0.011822]
["bitfinex","BTCUSD",1724428222858,0.1878453,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428223070,0.0019453,61680.0,61679.0,0.011822]
["bitfinex","BTCUSD",1724428223288,0.0019453,61680.0,61679.0,0.81431298]
["bitfinex","BTCUSD",1724428223488,0.0019453,61680.0,61679.0,1.42817198]
["bitfinex","BTCUSD",1724428223700,0.0009453,61680.0,61679.0,1.44817198]
["bitfinex","BTCUSD",1724428223830,0.0009453,61680.0,61679.0,1.45317198]
["bitfinex","BTCUSD",1724428224034,0.0009453,61680.0,61679.0,0.80465398]
["bitfinex","BTCUSD",1724428224235,0.0009453,61680.0,61679.0,0.60705398]
["bitfinex","BTCUSD",1724428224484,0.0039453,61680.0,61679.0,0.42192498]
["bitfinex","BTCUSD",1724428224727,0.0039453,61680.0,61679.0,0.26982498]
["bitfinex","BTCUSD",1724428225048,0.0039453,61680.0,61679.0,0.005822]
["bitfinex","BTCUSD",1724428225049,0.6448263,61680.0,61679.0,0.005822]
["bitfinex","BTCUSD",1724428225244,0.40460512,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428225584,0.0019453,61680.0,61679.0,0.008822]
["bitfinex","BTCUSD",1724428225812,0.49256521,61680.0,61679.0,0.021822]
["bitfinex","BTCUSD",1724428226157,0.4873263,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428226688,0.8115803,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428226909,0.8125803,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428227126,1.47089263,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428227333,1.3195343,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428228079,1.98936954,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428228367,2.08936954,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428228555,2.08736954,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428228704,2.10136954,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428228925,2.10236954,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428229076,2.08536954,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428229280,2.19030884,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428229527,2.10736954,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428229735,1.78605632,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428230062,1.68720534,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428230246,1.68420534,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428230461,1.64973728,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428230996,1.65273728,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428231217,1.77087815,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428231417,1.77087815,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428231418,2.03044719,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428231622,2.03044719,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428231623,1.96999128,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428231824,1.98399128,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428232068,1.72942172,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428232245,1.69818586,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428232459,2.02343986,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428232788,1.70618586,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428233011,2.11549897,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428233231,2.07903524,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428233450,1.4927343,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428234194,1.1684803,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428235005,1.4927343,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428235246,1.4787343,61680.0,61679.0,0.000822]
["bitfinex","BTCUSD",1724428235423,1.4857343,61680.0,61679.0,0.001822]
["bitfinex","BTCUSD",1724428235626,1.67745581,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428235826,2.07937483,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428236070,2.03208896,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428236266,2.10474013,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428236464,2.55328374,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428236619,2.13208896,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428237084,2.45634296,61680.0,61679.0,0.002822]
["bitfinex","BTCUSD",1724428237735,2.127224,61679.0,61678.0,1e-06]
["bitfinex","BTCUSD",1724428238070,2.127224,61679.0,61668.0,0.00821]
["bitfinex","BTCUSD",1724428238071,1.15458,61669.0,61668.0,0.00821]
["bitfinex","BTCUSD",1724428238275,1.98858613,61669.0,61668.0,0.00821]
["bitfinex","BTCUSD",1724428238437,2.18445416,61669.0,61668.0,0.00821]
["bitfinex","BTCUSD",1724428238672,2.08758613,61669.0,61668.0,0.00821]
["bitfinex","BTCUSD",1724428238889,2.13605677,61669.0,61668.0,0.00821]
["bitfinex","BTCUSD",1724428239267,2.08764383,61669.0,61668.0,0.00821]
["bitfinex","BTCUSD",1724428239486,2.09064383,61669.0,61668.0,0.00821]
["bitfinex","BTCUSD",1724428239663,2.10164383,61669.0,61668.0,0.00921]
["bitfinex","BTCUSD",1724428239907,2.27962261,61669.0,61668.0,0.00921]
["bitfinex","BTCUSD",1724428240115,2.10264383,61669.0,61668.0,0.00921]
["bitfinex","BTCUSD",1724428240459,2.11664383,61669.0,61668.0,0.00921]
["bitfinex","BTCUSD",1724428240625,2.11564383,61669.0,61668.0,0.00921]
["bitfinex","BTCUSD",1724428241047,2.10464383,61669.0,61668.0,0.00821]
["bitfinex","BTCUSD",1724428241223,1.658998,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428241424,1.82400098,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428241648,1.82300098,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428242416,1.51066798,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428242807,1.348665,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428243085,1.362665,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428243212,1.348665,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428243620,1.362665,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428243816,1.163165,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428244475,1.30237519,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428244794,1.67357817,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428244994,1.64657817,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428245205,1.64557817,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428245330,2.00091117,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428245537,1.84774098,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428245913,1.99794098,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428246059,2.01194098,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428246295,1.98394098,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428246492,1.96994098,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428246693,2.13091976,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428246879,2.14791976,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428247459,2.14291976,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428247656,1.99294098,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428248056,1.97894098,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428248270,1.97894098,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428248680,1.97894098,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428248972,1.97894098,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428249183,1.52040798,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428249397,0.838872,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428249592,0.528539,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428250071,0.514539,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428250273,0.190206,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428250515,0.02804,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428250721,0.190206,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428250925,0.190206,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428250926,0.162206,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428251185,0.00704,61665.0,61664.0,0.17181]
["bitfinex","BTCUSD",1724428251403,0.00704,61665.0,61664.0,1.11521998]
["bitfinex","BTCUSD",1724428251608,0.00704,61665.0,61664.0,1.46255798]
["bitfinex","BTCUSD",1724428252231,0.00704,61665.0,61664.0,1.78989598]
["bitfinex","BTCUSD",1724428252443,0.00704,61665.0,61664.0,1.78889598]
["bitfinex","BTCUSD",1724428252656,4e-05,61665.0,61664.0,1.78889598]
["bitfinex","BTCUSD",1724428252864,4e-05,61685.0,61679.0,0.3501]
["bitfinex","BTCUSD",1724428253076,4e-05,61685.0,61679.0,0.67623198]
["bitfinex","BTCUSD",1724428253629,4e-05,61685.0,61679.0,0.51410298]
["bitfinex","BTCUSD",1724428253834,4e-05,61685.0,61679.0,0.67623198]
["bitfinex","BTCUSD",1724428254592,4e-05,61685.0,61679.0,0.67923198]
["bitfinex","BTCUSD",1724428254794,4e-05,61685.0,61679.0,0.51710298]
["bitfinex","BTCUSD",1724428255041,0.0019453,61680.0,61679.0,0.52310298]
["bitfinex","BTCUSD",1724428255591,0.0019453,61680.0,61679.0,0.52775424]
["bitfinex","BTCUSD",1724428255715,0.0019453,61680.0,61679.0,0.36375126]
["bitfinex","BTCUSD",1724428255916,0.1640723,61680.0,61679.0,0.36375126]
["bitfinex","BTCUSD",1724428256140,0.1640723,61680.0,61679.0,0.16325126]
["bitfinex","BTCUSD",1724428256926,0.8126203,61680.0,61679.0,0.009]
["bitfinex","BTCUSD",1724428258892,0.4883663,61680.0,61679.0,0.009]
["bitfinex","BTCUSD",1724428259885,0.8126203,61680.0,61679.0,0.009]
["bitfinex","BTCUSD",1724428260925,0.3252393,61680.0,61672.0,0.2]
["bitfinex","BTCUSD",1724428261269,0.0009853,61680.0,61673.0,0.26400298]
["bitfinex","BTCUSD",1724428261439,0.0009853,61680.0,61673.0,0.1]
["bitfinex","BTCUSD",1724428261641,0.162134,61678.0,61673.0,0.1]
["bitfinex","BTCUSD",1724428261839,0.0089853,61680.0,61673.0,0.1]
["bitfinex","BTCUSD",1724428261840,0.01222421,61680.0,61673.0,0.1]
["bitfinex","BTCUSD",1724428262040,0.0009853,61680.0,61673.0,0.1]
["bitfinex","BTCUSD",1724428262241,0.0009853,61680.0,61672.0,0.002]
["bitfinex","BTCUSD",1724428262242,0.32427,61677.0,61672.0,0.002]
["bitfinex","BTCUSD",1724428262395,0.162141,61675.0,61672.0,0.002]
["bitfinex","BTCUSD",1724428262595,0.324291,61673.0,61672.0,0.002]
["bitfinex","BTCUSD",1724428262823,0.486436,61673.0,61672.0,0.002]
["bitfinex","BTCUSD",1724428263031,0.810727,61673.0,61672.0,0.002]
["bitfinex","BTCUSD",1724428263239,1.009827,61673.0,61672.0,0.002]
["bitfinex","BTCUSD",1724428263436,1.4476177,61673.0,61672.0,0.002]
["bitfinex","BTCUSD",1724428263605,0.486499,61665.0,61662.0,0.156]
["bitfinex","BTCUSD",1724428263840,0.810832,61665.0,61663.0,0.00455226]
["bitfinex","BTCUSD",1724428264224,0.83626468,61665.0,61663.0,0.00455226]
["bitfinex","BTCUSD",1724428264840,1.24422415,61665.0,61658.0,0.4683]
["bitfinex","BTCUSD",1724428265016,1.24422415,61665.0,61653.0,0.00823]
["bitfinex","BTCUSD",1724428265017,2.00113366,61665.0,61653.0,0.00823]
["bitfinex","BTCUSD",1724428265242,2.00113366,61665.0,61664.0,0.01621]
["bitfinex","BTCUSD",1724428265243,2.00213366,61665.0,61664.0,0.01621]
["bitfinex","BTCUSD",1724428265444,2.00313366,61665.0,61664.0,0.01621]
["bitfinex","BTCUSD",1724428265850,2.00613366,61665.0,61664.0,0.01821]
["bitfinex","BTCUSD",1724428266044,2.17211244,61665.0,61664.0,0.01821]
["bitfinex","BTCUSD",1724428266428,2.17111244,61665.0,61664.0,0.01621]
["bitfinex","BTCUSD",1724428266746,2.17111244,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428266747,2.18411244,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428266931,2.03413366,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428267134,2.02013366,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428267335,2.05447254,61665.0,61664.0,0.00821]
["bitfinex","BTCUSD",1724428267613,2.03413366,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428268776,2.35846666,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428269101,2.62034707,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428269441,2.61843438,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428269600,2.62043438,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428270368,2.54783199,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428270517,2.43107364,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428271291,2.35846666,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428271575,2.45846666,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428271771,2.58066275,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428271920,2.74464153,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428272458,2.76764153,61665.0,61664.0,0.00921]
["bitfinex","BTCUSD",1724428272670,2.126245,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428272819,2.36228147,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428273019,2.28624798,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428273200,1.96085798,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428273401,1.98630042,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428273822,1.83629744,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428274018,1.68949744,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428274218,1.70349744,61654.0,61653.0,0.001001]
["bitfinex","BTCUSD",1724428274419,1.36510744,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428274727,1.36510744,61654.0,61653.0,0.00058652]
["bitfinex","BTCUSD",1724428274728,1.17480744,61654.0,61653.0,0.00058652]
["bitfinex","BTCUSD",1724428274933,0.54002744,61654.0,61653.0,0.00158652]
["bitfinex","BTCUSD",1724428275071,0.54002744,61654.0,61653.0,0.001001]
["bitfinex","BTCUSD",1724428275072,0.85041744,61654.0,61653.0,0.001001]
["bitfinex","BTCUSD",1724428275486,0.86441744,61654.0,61653.0,0.001001]
["bitfinex","BTCUSD",1724428275872,0.20163744,61654.0,61653.0,0.00158652]
["bitfinex","BTCUSD",1724428276118,0.03944244,61654.0,61653.0,0.15078652]
["bitfinex","BTCUSD",1724428276318,0.03944244,61654.0,61653.0,0.5102895]
["bitfinex","BTCUSD",1724428276521,0.04844244,61654.0,61653.0,0.5102895]
["bitfinex","BTCUSD",1724428276759,0.03444244,61654.0,61653.0,0.5092895]
["bitfinex","BTCUSD",1724428276964,0.52602744,61654.0,61653.0,0.34528652]
["bitfinex","BTCUSD",1724428277312,0.02544244,61654.0,61653.0,0.34528652]
["bitfinex","BTCUSD",1724428277960,0.51202744,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428278144,1.26400738,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428278458,1.16080744,61654.0,61653.0,0.00058652]
["bitfinex","BTCUSD",1724428278794,1.16380744,61654.0,61653.0,0.00058652]
["bitfinex","BTCUSD",1724428279191,0.83641744,61654.0,61653.0,0.00058652]
["bitfinex","BTCUSD",1724428279394,0.83641744,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428279609,0.83841744,61654.0,61653.0,0.00058652]
["bitfinex","BTCUSD",1724428280011,0.83841744,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428280012,0.91592059,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428280209,1.23931059,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428280427,1.23931059,61654.0,61653.0,0.00058652]
["bitfinex","BTCUSD",1724428280627,0.83841744,61654.0,61653.0,0.00058652]
["bitfinex","BTCUSD",1724428281479,0.83841744,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428281480,1.16280744,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428281688,0.83841744,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428281880,0.83841744,61654.0,61653.0,0.00058652]
["bitfinex","BTCUSD",1724428282225,0.83841744,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428282505,0.83841744,61654.0,61653.0,0.00058652]
["bitfinex","BTCUSD",1724428282722,0.83841744,61654.0,61653.0,1e-06]
["bitfinex","BTCUSD",1724428282910,0.83841744,61654.0,61653.0,0.00058652]
["bitfinex","BTCUSD",1724428283311,0.83932274,61654.0,61653.0,0.00058652]
["bitfinex","BTCUSD",1724428284288,0.51493274,61654.0,61653.0,0.00058652]
["bitfinex","BTCUSD",1724428284496,0.02834774,61654.0,61653.0,0.35448652]
["bitfinex","BTCUSD",1724428284701,0.0029053,61654.0,61653.0,0.5184895]
["bitfinex","BTCUSD",1724428285109,0.0029053,61654.0,61653.0,0.6806875]
["bitfinex","BTCUSD",1724428285312,0.0009053,61654.0,61653.0,1.7798755]
["bitfinex","BTCUSD",1724428285615,0.0029053,61654.0,61653.0,1.81685391]
["bitfinex","BTCUSD",1724428285817,0.0029053,61654.0,61653.0,1.78435391]
["bitfinex","BTCUSD",1724428286218,0.0009053,61654.0,61653.0,1.78435391]
["bitfinex","BTCUSD",1724428286444,0.0009053,61654.0,61653.0,1.78335391]
["bitfinex","BTCUSD",1724428286648,0.0009053,61654.0,61653.0,1.78435391]
["bitfinex","BTCUSD",1724428286649,0.0019053,61654.0,61653.0,1.78435391]
["bitfinex","BTCUSD",1724428286855,0.0019053,61654.0,61653.0,1.78335391]
["bitfinex","BTCUSD",1724428287036,0.0009053,61654.0,61653.0,1.78435391]
["bitfinex","BTCUSD",1724428287243,0.0009053,61654.0,61653.0,1.78335391]
["bitfinex","BTCUSD",1724428287244,0.0019053,61654.0,61653.0,1.78335391]
["bitfinex","BTCUSD",1724428287481,0.0019053,61654.0,61653.0,1.78435391]
["bitfinex","BTCUSD",1724428287685,0.0009053,61654.0,61653.0,1.78435391]
["bitfinex","BTCUSD",1724428287885,0.0009053,61654.0,61653.0,1.78635391]
["bitfinex","BTCUSD",1724428288225,0.0009053,61654.0,61653.0,1.81885391]
["bitfinex","BTCUSD",1724428288382,0.0029053,61654.0,61653.0,1.81385391]
["bitfinex","BTCUSD",1724428288580,0.0029053,61654.0,61653.0,1.78035391]
["bitfinex","BTCUSD",1724428288581,0.0019053,61654.0,61653.0,1.78035391]
["bitfinex","BTCUSD",1724428288740,0.0019053,61654.0,61653.0,1.77735391]
["bitfinex","BTCUSD",1724428289174,0.0029053,61654.0,61653.0,1.10556191]
["bitfinex","BTCUSD",1724428289581,0.0029053,61654.0,61653.0,1.75735391]
["bitfinex","BTCUSD",1724428289782,0.0019053,61654.0,61653.0,1.75735391]
["bitfinex","BTCUSD",1724428290256,0.0029053,61654.0,61653.0,1.75935391]
["bitfinex","BTCUSD",1724428290426,0.0019053,61654.0,61653.0,1.78135391]
["bitfinex","BTCUSD",1724428290697,0.58,61666.0,61665.0,0.162166]
["bitfinex","BTCUSD",1724428290698,0.5769053,61666.0,61665.0,0.162166]
["bitfinex","BTCUSD",1724428290900,0.5769053,61666.0,61665.0,0.26400298]
["bitfinex","BTCUSD",1724428291110,0.5769053,61666.0,61665.0,0.42616898]
["bitfinex","BTCUSD",1724428291589,0.5769053,61666.0,61665.0,0.94370198]
["bitfinex","BTCUSD",1724428291840,0.5769053,61666.0,61665.0,1.26803498]
["bitfinex","BTCUSD",1724428292316,0.5769053,61666.0,61665.0,1.41513498]
["bitfinex","BTCUSD",1724428292617,0.5769053,61666.0,61665.0,0.60430298]
["bitfinex","BTCUSD",1724428292618,0.5779053,61666.0,61665.0,0.60430298]
["bitfinex","BTCUSD",1724428292837,0.5789053,61666.0,61665.0,0.77207073]
["bitfinex","BTCUSD",1724428293042,0.5789053,61666.0,61665.0,0.60990473]
["bitfinex","BTCUSD",1724428293441,0.5789053,61666.0,61665.0,0.77207073]
["bitfinex","BTCUSD",1724428293593,0.5789053,61666.0,61665.0,0.41670473]
["bitfinex","BTCUSD",1724428294440,0.5779053,61666.0,61665.0,0.25270175]
["bitfinex","BTCUSD",1724428294622,0.60233803,61666.0,61665.0,0.25170175]
["bitfinex","BTCUSD",1724428294815,0.60333803,61666.0,61665.0,0.25470175]
["bitfinex","BTCUSD",1724428295039,0.60433803,61666.0,61665.0,0.25470175]
["bitfinex","BTCUSD",1724428295213,0.60233803,61666.0,61665.0,0.25170175]
["bitfinex","BTCUSD",1724428295627,0.60424333,61666.0,61665.0,0.41870473]
["bitfinex","BTCUSD",1724428295832,0.60424333,61666.0,61665.0,0.25370175]
["bitfinex","BTCUSD",1724428296029,0.60424333,61666.0,61665.0,0.10460175]
["bitfinex","BTCUSD",1724428296252,0.60424333,61666.0,61665.0,0.00460175]
["bitfinex","BTCUSD",1724428296457,0.60524333,61666.0,61665.0,0.32816898]
["bitfinex","BTCUSD",1724428296622,0.60524333,61666.0,61665.0,0.26600298]
["bitfinex","BTCUSD",1724428297039,0.60524333,61666.0,61665.0,0.42816898]
["bitfinex","BTCUSD",1724428297242,0.60624333,61666.0,61665.0,0.26700298]
["bitfinex","BTCUSD",1724428297491,0.60624333,61666.0,61665.0,0.103]
["bitfinex","BTCUSD",1724428297870,1.43363333,61666.0,61665.0,0.003]
["bitfinex","BTCUSD",1724428298080,1.43363333,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1724428298081,2.08128733,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1724428298284,2.08128733,61666.0,61665.0,0.002]
["bitfinex","BTCUSD",1724428298455,1.75696033,61666.0,61665.0,0.002]
["bitfinex","BTCUSD",1724428298879,2.08128733,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1724428299100,0.324352,61662.0,61654.0,0.47289535]
["bitfinex","BTCUSD",1724428299280,0.162181,61660.0,61654.0,0.47289535]
["bitfinex","BTCUSD",1724428299507,0.162182,61659.0,61655.0,0.1]
["bitfinex","BTCUSD",1724428300277,0.95090833,61666.0,61658.0,0.162182]
["bitfinex","BTCUSD",1724428300476,0.162167,61665.0,61659.0,0.16400298]
["bitfinex","BTCUSD",1724428300681,0.61424333,61666.0,61660.0,0.16400298]
["bitfinex","BTCUSD",1724428300910,0.60324333,61666.0,61660.0,0.16400298]
["bitfinex","BTCUSD",1724428301109,0.61024333,61666.0,61660.0,0.16400298]
["bitfinex","BTCUSD",1724428301426,0.93457033,61666.0,61660.0,0.16400298]
["bitfinex","BTCUSD",1724428301597,0.162168,61665.0,61655.0,0.1]
["bitfinex","BTCUSD",1724428301782,0.60324333,61666.0,61656.0,0.48837798]
["bitfinex","BTCUSD",1724428301783,0.60424333,61666.0,61656.0,0.48837798]
["bitfinex","BTCUSD",1724428301996,0.60424333,61666.0,61665.0,0.162166]
["bitfinex","BTCUSD",1724428302218,0.5788106,61666.0,61665.0,0.65050198]
["bitfinex","BTCUSD",1724428302423,0.5788106,61666.0,61665.0,0.95240198]
["bitfinex","BTCUSD",1724428302424,0.5778106,61666.0,61665.0,0.95240198]
["bitfinex","BTCUSD",1724428302621,0.5778106,61666.0,61665.0,0.1]
["bitfinex","BTCUSD",1724428303195,0.5778106,61666.0,61665.0,0.43068795]
["bitfinex","BTCUSD",1724428304001,0.60324301,61666.0,61665.0,0.75502095]
["bitfinex","BTCUSD",1724428304208,0.60324301,61666.0,61665.0,0.26852195]
["bitfinex","BTCUSD",1724428304417,0.60424301,61666.0,61665.0,0.43168795]
["bitfinex","BTCUSD",1724428304998,0.60424301,61666.0,61665.0,0.43268795]
["bitfinex","BTCUSD",1724428304999,0.60524301,61666.0,61665.0,0.43268795]
["bitfinex","BTCUSD",1724428305634,0.60424301,61666.0,61665.0,0.43168795]
["bitfinex","BTCUSD",1724428305975,0.60524301,61666.0,61665.0,0.43268795]
["bitfinex","BTCUSD",1724428306492,0.60524301,61666.0,61665.0,0.27052195]
["bitfinex","BTCUSD",1724428306914,0.95590601,61666.0,61665.0,0.002]
["bitfinex","BTCUSD",1724428307121,0.79374301,61666.0,61665.0,0.002]
["bitfinex","BTCUSD",1724428307416,0.60524301,61666.0,61665.0,0.002]
["bitfinex","BTCUSD",1724428307631,0.60424301,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1724428307807,1.09073301,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1724428307958,1.08973301,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1724428308162,1.68472384,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1724428308361,2.50138182,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1724428308570,2.50138182,61666.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428308571,1.175075,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428308770,1.499465,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428309198,1.52490375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428309874,1.84929375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428310085,2.36807436,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428310281,2.09113072,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428310484,2.11334416,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428310684,2.03968436,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428310898,2.27632294,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428311101,2.28832294,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428311304,2.12534416,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428311505,2.11411237,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428311706,2.10111168,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428311891,2.01429673,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428312086,2.02829673,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428312288,2.02729673,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428312514,1.70290673,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428312736,1.55290375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428313161,1.22851375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428314600,1.21451375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428314924,1.04701375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428315313,1.05401375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428315520,1.03901375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428315973,1.06001375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428316201,1.04601375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428316609,0.51902375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428316932,0.84341375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428317143,0.03243875,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428317530,0.19463375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428317709,0.18763375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428317922,0.19363375,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428318129,0.03643875,61654.0,61652.0,0.00821]
["bitfinex","BTCUSD",1724428319287,0.02543875,61654.0,61653.0,0.31512598]
["bitfinex","BTCUSD",1724428319493,0.02843875,61654.0,61653.0,0.31512598]
["bitfinex","BTCUSD",1724428319891,0.02843875,61654.0,61653.0,0.151123]
["bitfinex","BTCUSD",1724428320359,0.19063375,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724428320592,1.35330375,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724428320815,0.51702375,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724428321022,0.03043875,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724428321198,0.19263375,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724428321408,0.03043875,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724428321601,0.03043875,61654.0,61653.0,0.32702398]
["bitfinex","BTCUSD",1724428321838,0.03043875,61654.0,61653.0,0.80571998]
["bitfinex","BTCUSD",1724428322113,0.03043875,61654.0,61653.0,1.41741598]
["bitfinex","BTCUSD",1724428322114,0.005,61654.0,61653.0,1.41741598]
["bitfinex","BTCUSD",1724428322310,0.005,61654.0,61653.0,1.76481198]
["bitfinex","BTCUSD",1724428322727,0.005,61654.0,61653.0,1.76681198]
["bitfinex","BTCUSD",1724428322931,0.002,61654.0,61653.0,2.09220798]
["bitfinex","BTCUSD",1724428323146,0.002,61654.0,61653.0,2.12470798]
["bitfinex","BTCUSD",1724428323353,0.001,61659.0,61658.0,1.485291]
["bitfinex","BTCUSD",1724428323563,0.001,61659.0,61658.0,2.48664296]
["bitfinex","BTCUSD",1724428323767,0.001,61659.0,61658.0,2.16227396]
["bitfinex","BTCUSD",1724428323917,0.001,61659.0,61658.0,2.16127396]
["bitfinex","BTCUSD",1724428324131,0.001,61659.0,61658.0,2.16227396]
["bitfinex","BTCUSD",1724428324731,0.002,61659.0,61658.0,2.16527396]
["bitfinex","BTCUSD",1724428324932,0.002,61659.0,61658.0,2.16427396]
["bitfinex","BTCUSD",1724428325167,0.002,61659.0,61658.0,2.16527396]
["bitfinex","BTCUSD",1724428325369,0.002,61659.0,61658.0,2.16127396]
["bitfinex","BTCUSD",1724428325582,0.002,61659.0,61658.0,2.16427396]
["bitfinex","BTCUSD",1724428325921,0.003,61659.0,61658.0,2.16827396]
["bitfinex","BTCUSD",1724428327303,0.0009053,61668.0,61665.0,0.001]
["bitfinex","BTCUSD",1724428327564,0.0009053,61668.0,61665.0,2.03714796]
["bitfinex","BTCUSD",1724428327805,0.0009053,61668.0,61665.0,2.13714796]
["bitfinex","BTCUSD",1724428328055,0.0009053,61668.0,61665.0,2.48448096]
["bitfinex","BTCUSD",1724428328249,0.57594993,61666.0,61665.0,2.48648096]
["bitfinex","BTCUSD",1724428328395,0.0009053,61668.0,61665.0,2.48648096]
["bitfinex","BTCUSD",1724428328396,0.0009053,61668.0,61667.0,1.496949]
["bitfinex","BTCUSD",1724428328594,0.0009853,61680.0,61679.0,0.486388]
["bitfinex","BTCUSD",1724428328938,0.0009853,61680.0,61679.0,1.81188896]
["bitfinex","BTCUSD",1724428329091,0.0009853,61680.0,61679.0,1.80988896]
["bitfinex","BTCUSD",1724428330524,0.0009853,61680.0,61679.0,0.44913198]
["bitfinex","BTCUSD",1724428330708,0.0009853,61680.0,61679.0,0.26866423]
["bitfinex","BTCUSD",1724428330911,0.0009853,61680.0,61679.0,0.43079323]
["bitfinex","BTCUSD",1724428331184,0.0009853,61680.0,61679.0,0.26866423]
["bitfinex","BTCUSD",1724428331373,0.0019853,61680.0,61679.0,0.28266423]
["bitfinex","BTCUSD",1724428331547,0.0019853,61680.0,61679.0,0.114]
["bitfinex","BTCUSD",1724428331747,0.1641123,61680.0,61679.0,0.014]
["bitfinex","BTCUSD",1724428331973,0.1641123,61680.0,61673.0,0.1]
["bitfinex","BTCUSD",1724428331974,0.162133,61678.0,61677.0,0.00455594]
["bitfinex","BTCUSD",1724428332216,0.162138,61676.0,61668.0,0.4683]
["bitfinex","BTCUSD",1724428332339,0.1936,61678.0,61670.0,0.162152]
["bitfinex","BTCUSD",1724428332539,0.162135,61677.0,61671.0,0.16400298]
["bitfinex","BTCUSD",1724428332733,0.324275,61676.0,61668.0,0.47292034]
["bitfinex","BTCUSD",1724428333012,0.162147,61673.0,61668.0,0.47292034]
["bitfinex","BTCUSD",1724428333191,0.162156,61669.0,61668.0,0.00462034]
["bitfinex","BTCUSD",1724428333385,0.3519,61671.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428333596,0.48649,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428333756,0.996717,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428334816,0.996717,61666.0,61665.0,0.005823]
["bitfinex","BTCUSD",1724428335431,0.996717,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428335646,0.996717,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428335847,0.996717,61666.0,61665.0,0.002823]
["bitfinex","BTCUSD",1724428336267,0.99613146,61666.0,61665.0,0.002823]
["bitfinex","BTCUSD",1724428336598,0.67180446,61666.0,61665.0,0.002823]
["bitfinex","BTCUSD",1724428336857,0.99613146,61666.0,61665.0,0.002823]
["bitfinex","BTCUSD",1724428337289,0.67180446,61666.0,61665.0,0.002823]
["bitfinex","BTCUSD",1724428337444,0.67180446,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428337646,0.67180446,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428337911,0.68980446,61666.0,61665.0,0.002823]
["bitfinex","BTCUSD",1724428338069,0.68180446,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428338268,0.68180446,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428338269,0.99613146,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428338544,1.00113146,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428338744,1.00713146,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428339359,1.00113146,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428340198,0.67680446,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428340472,1.44298386,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428340703,1.32045846,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428340910,1.32645846,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428341117,1.33145846,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428341348,1.32045846,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428341756,1.32045846,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428341757,1.00713146,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428341935,1.00213146,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428342163,1.00213146,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428342164,0.99613146,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428342512,1.00213146,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428342918,1.00713146,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428343294,1.33145846,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428343665,1.33236376,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428344085,1.32736376,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428344206,1.32136376,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428344409,1.32536376,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428344613,1.33036376,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428345455,1.32736376,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428345658,1.01203676,61666.0,61665.0,0.002823]
["bitfinex","BTCUSD",1724428346174,0.67270976,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428346370,0.49680976,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428346565,0.82113676,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428346845,1.01503676,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428347037,1.33936376,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428347449,1.34836376,61666.0,61665.0,0.002823]
["bitfinex","BTCUSD",1724428347649,1.33836376,61666.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724428347851,1.33836376,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428347852,1.34836376,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428348051,1.35736376,61666.0,61665.0,0.002823]
["bitfinex","BTCUSD",1724428348315,1.33936376,61666.0,61665.0,0.001823]
["bitfinex","BTCUSD",1724428348520,1.137365,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724428348669,1.137365,61654.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724428348670,0.162198,61653.0,61652.0,0.004033]
["bitfinex","BTCUSD",1724428348869,1.81532389,61653.0,61652.0,0.004033]
["bitfinex","BTCUSD",1724428349274,1.8407656,61653.0,61652.0,0.004033]
["bitfinex","BTCUSD",1724428349480,1.83752669,61653.0,61652.0,0.004033]
["bitfinex","BTCUSD",1724428349882,1.34912771,61653.0,61652.0,0.004033]
["bitfinex","BTCUSD",1724428350997,2.00102669,61653.0,61652.0,0.004033]
["bitfinex","BTCUSD",1724428351197,2.01102669,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428351399,2.02002669,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428351576,2.01302669,61653.0,61652.0,0.004033]
["bitfinex","BTCUSD",1724428351784,2.01202669,61653.0,61652.0,0.005033]
["bitfinex","BTCUSD",1724428351987,1.54062771,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428352326,1.52462771,61653.0,61652.0,0.005033]
["bitfinex","BTCUSD",1724428352521,1.51462771,61653.0,61652.0,0.004033]
["bitfinex","BTCUSD",1724428352754,1.51262771,61653.0,61652.0,0.005033]
["bitfinex","BTCUSD",1724428352968,1.52262771,61653.0,61652.0,0.005033]
["bitfinex","BTCUSD",1724428353591,1.53162771,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428353766,1.69563069,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428353976,1.69863069,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428354177,2.01502669,61653.0,61652.0,0.005033]
["bitfinex","BTCUSD",1724428354383,2.01202669,61653.0,61652.0,0.005033]
["bitfinex","BTCUSD",1724428354600,2.01002669,61653.0,61652.0,0.005033]
["bitfinex","BTCUSD",1724428355000,2.02002669,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428355412,2.01002669,61653.0,61652.0,0.005033]
["bitfinex","BTCUSD",1724428355617,2.50040147,61653.0,61652.0,0.005033]
["bitfinex","BTCUSD",1724428355818,2.02402669,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428358169,2.02002669,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428361874,1.85602371,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428364337,2.02002669,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428365529,2.34542269,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428365731,2.02202669,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428365942,2.02002669,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428367735,2.02093199,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428369263,1.85743199,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428370089,1.69342901,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428371027,1.85943199,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428371226,1.85743199,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428371637,1.85943199,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428371812,1.85743199,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428372384,1.69342901,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428373295,2.02241077,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428373495,2.04779976,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428373924,2.05079976,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428374442,1.88282098,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428375019,1.85743199,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428375581,1.88282045,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428375791,1.85943199,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428375901,1.88482116,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428376108,2.04979994,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428376382,1.88782116,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428376566,2.04912116,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428376918,2.05312116,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428377128,2.04912116,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428377328,2.04812116,61653.0,61652.0,0.006033]
["bitfinex","BTCUSD",1724428378796,2.04812116,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428381780,1.88282116,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428382320,1.88782116,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428382559,1.9848002,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428382877,1.88482116,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428383078,1.98283021,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428383507,2.00704496,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428383664,2.00904496,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428383861,1.88782116,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428384220,1.88682116,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428384427,2.00412347,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428384627,1.88282116,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428384845,2.00712347,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428385076,2.40336031,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428385303,2.54645857,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428385978,2.47461716,61653.0,61652.0,0.168273]
["bitfinex","BTCUSD",1724428386211,2.47561716,61653.0,61652.0,0.135833]
["bitfinex","BTCUSD",1724428386434,2.47561716,61653.0,61652.0,0.006072]
["bitfinex","BTCUSD",1724428386435,2.59693906,61653.0,61652.0,0.006072]
["bitfinex","BTCUSD",1724428386645,2.59593906,61653.0,61652.0,0.006072]
["bitfinex","BTCUSD",1724428386893,2.14722116,61653.0,61652.0,0.006072]
["bitfinex","BTCUSD",1724428387103,2.15022116,61653.0,61652.0,0.006072]
["bitfinex","BTCUSD",1724428387488,2.24829594,61653.0,61652.0,0.006072]
["bitfinex","BTCUSD",1724428388543,2.15122116,61653.0,61652.0,0.006072]
["bitfinex","BTCUSD",1724428389550,2.14722116,61653.0,61652.0,0.006072]
["bitfinex","BTCUSD",1724428390061,2.42795252,61653.0,61652.0,0.006072]
["bitfinex","BTCUSD",1724428390279,2.47561716,61653.0,61652.0,0.006072]
["bitfinex","BTCUSD",1724428390783,2.47461716,61653.0,61652.0,0.006072]
["bitfinex","BTCUSD",1724428391269,2.47561716,61653.0,61652.0,0.006072]
["bitfinex","BTCUSD",1724428391937,2.14722116,61653.0,61652.0,0.006072]
["bitfinex","BTCUSD",1724428392292,2.14722116,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428392493,2.47361716,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428392705,2.47561716,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428392912,2.15022116,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428393121,2.47261716,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428393297,2.15022116,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428393499,2.29576336,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428393715,2.62015936,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428393927,2.15022116,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428394124,2.14779994,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428394326,2.15079994,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428394531,2.29634214,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428394708,2.29734214,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428395077,2.47519594,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428395250,2.47619594,61653.0,61652.0,0.006895]
["bitfinex","BTCUSD",1724428396467,2.47619594,61653.0,61652.0,1e-06]
["bitfinex","BTCUSD",1724428396668,2.65059594,61653.0,61652.0,1e-06]
["bitfinex","BTCUSD",1724428396872,1.789205,61652.0,61651.0,1e-06]
["bitfinex","BTCUSD",1724428397080,1.789205,61652.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428397081,0.458776,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428397292,2.28365523,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428397498,2.23225523,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428397725,1.94703097,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428398955,1.74693097,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428399610,1.76093097,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428399937,1.77493097,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428401343,1.45049297,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428401572,1.18648999,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428401728,1.18648999,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428401923,1.16110082,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428402154,1.25842572,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428402485,1.25842572,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428402624,1.25842572,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428403027,1.25842572,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428403505,1.25842572,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428403706,1.49050392,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428403935,1.81494192,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428404150,1.67493313,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428404357,1.30815425,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428404560,1.30815425,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428404766,1.25842549,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428405804,1.16110082,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428406183,1.23042621,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428406342,1.40842919,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428406533,1.3111038,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428406738,1.45815713,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428407103,1.35049503,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428407542,1.68639143,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428407958,1.83242264,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428408128,1.68639143,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428408717,2.01082943,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428409110,1.66116811,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428409316,1.66116811,61645.0,61644.0,0.363823]
["bitfinex","BTCUSD",1724428409317,0.53761605,61645.0,61644.0,0.363823]
["bitfinex","BTCUSD",1724428409533,0.53761605,61645.0,61644.0,0.69204698]
["bitfinex","BTCUSD",1724428409534,0.05344882,61645.0,61644.0,0.69204698]
["bitfinex","BTCUSD",1724428409730,0.05344882,61645.0,61644.0,1.01648998]
["bitfinex","BTCUSD",1724428409935,0.028,61645.0,61644.0,1.36393298]
["bitfinex","BTCUSD",1724428410144,0.04865875,61652.0,61651.0,0.491609]
["bitfinex","BTCUSD",1724428410517,0.3252343,61666.0,61665.0,0.504566]
["bitfinex","BTCUSD",1724428410518,0.0009053,61666.0,61665.0,0.504566]
["bitfinex","BTCUSD",1724428410720,0.1630683,61666.0,61665.0,0.3424]
["bitfinex","BTCUSD",1724428411126,0.8117223,61666.0,61665.0,0.3424]
["bitfinex","BTCUSD",1724428411328,0.4873953,61666.0,61665.0,0.3404]
["bitfinex","BTCUSD",1724428411539,1.1360493,61666.0,61665.0,0.3404]
["bitfinex","BTCUSD",1724428411740,0.47558136,61666.0,61652.0,0.001]
["bitfinex","BTCUSD",1724428411985,0.486585,61654.0,61652.0,0.001]
["bitfinex","BTCUSD",1724428412181,0.81422891,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1724428412354,0.35933183,61660.0,61648.0,0.3686]
["bitfinex","BTCUSD",1724428412355,0.486625,61649.0,61648.0,0.3686]
["bitfinex","BTCUSD",1724428412583,0.811042,61649.0,61648.0,0.3696]
["bitfinex","BTCUSD",1724428413230,0.811042,61649.0,61648.0,0.3686]
["bitfinex","BTCUSD",1724428413627,0.8364831,61649.0,61648.0,0.1618]
["bitfinex","BTCUSD",1724428414361,0.0254411,61649.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428414587,0.486657,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428414790,0.811095,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428414991,1.135533,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428415789,0.811095,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428416273,0.811095,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428416482,0.0254411,61649.0,61648.0,0.194]
["bitfinex","BTCUSD",1724428416699,0.0254411,61649.0,61648.0,0.3506]
["bitfinex","BTCUSD",1724428417369,0.324438,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428417591,0.815095,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428418224,0.811095,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428418632,0.814095,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428418843,0.486657,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428419296,0.489657,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428419517,0.811095,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428419701,0.814095,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428420118,0.811095,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428420301,0.812095,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428420510,0.491657,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428420706,0.816095,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428421068,0.812095,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428421465,1.30253598,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428421992,1.37537848,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428422165,1.30253598,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428422375,1.32792756,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428422579,1.42505089,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428422995,1.58902967,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428423227,1.9377485,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428423418,1.81634434,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428423624,1.65236556,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428424032,1.32792756,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428424226,1.136533,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428424447,1.78077397,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428424845,1.65936645,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428425020,1.84566645,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428425222,1.84566645,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428425223,1.85466645,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428425422,1.86366645,61645.0,61644.0,0.002823]
["bitfinex","BTCUSD",1724428425789,1.85466645,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428426303,1.84566645,61645.0,61644.0,0.000823]
["bitfinex","BTCUSD",1724428426716,1.85566645,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428427289,1.86866645,61645.0,61644.0,0.002823]
["bitfinex","BTCUSD",1724428427603,1.85566645,61645.0,61644.0,0.001823]
["bitfinex","BTCUSD",1724428427958,1.86866645,61645.0,61644.0,0.002823]
["bitfinex","BTCUSD",1724428428992,1.34792845,61645.0,61644.0,0.002823]
["bitfinex","BTCUSD",1724428429201,1.158533,61645.0,61644.0,0.002823]
["bitfinex","BTCUSD",1724428429415,1.23136652,61645.0,61644.0,0.002823]
["bitfinex","BTCUSD",1724428429593,1.20708719,61645.0,61644.0,0.002823]
["bitfinex","BTCUSD",1724428429792,1.158533,61645.0,61644.0,0.002823]
["bitfinex","BTCUSD",1724428429996,1.158533,61645.0,61644.0,0.003823]
["bitfinex","BTCUSD",1724428430196,1.20650159,61645.0,61644.0,0.005823]
["bitfinex","BTCUSD",1724428430399,1.20650148,61645.0,61644.0,0.005823]
["bitfinex","BTCUSD",1724428430609,1.20650148,61645.0,61644.0,0.002823]
["bitfinex","BTCUSD",1724428431250,1.37050446,61645.0,61644.0,0.002823]
["bitfinex","BTCUSD",1724428432316,1.20650148,61645.0,61644.0,0.003823]
["bitfinex","BTCUSD",1724428432517,1.15794727,61645.0,61644.0,0.003823]
["bitfinex","BTCUSD",1724428434448,0.83350927,61645.0,61644.0,0.005823]
["bitfinex","BTCUSD",1724428434603,0.83350927,61645.0,61644.0,0.003823]
["bitfinex","BTCUSD",1724428434799,0.83350927,61645.0,61644.0,0.002823]
["bitfinex","BTCUSD",1724428435023,0.83350927,61645.0,61644.0,0.005823]
["bitfinex","BTCUSD",1724428435229,0.486712,61638.0,61637.0,0.33113411]
["bitfinex","BTCUSD",1724428435438,0.486712,61638.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724428435439,0.486751,61633.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724428435862,0.83670117,61633.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724428436264,0.18769917,61633.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724428436461,0.02544917,61633.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724428436677,0.02544917,61633.0,61632.0,0.154223]
["bitfinex","BTCUSD",1724428436864,0.02544917,61633.0,61632.0,0.156223]
["bitfinex","BTCUSD",1724428436865,0.02644917,61633.0,61632.0,0.156223]
["bitfinex","BTCUSD",1724428437630,0.02744917,61633.0,61632.0,0.156223]
["bitfinex","BTCUSD",1724428437825,0.51420017,61633.0,61632.0,0.154223]
["bitfinex","BTCUSD",1724428437999,0.51220017,61633.0,61632.0,0.154223]
["bitfinex","BTCUSD",1724428438328,0.51220017,61633.0,61632.0,0.346023]
["bitfinex","BTCUSD",1724428438571,0.51220017,61633.0,61632.0,0.348023]
["bitfinex","BTCUSD",1724428438701,0.83670117,61633.0,61632.0,0.346023]
["bitfinex","BTCUSD",1724428439084,0.83770117,61633.0,61632.0,0.000823]
["bitfinex","BTCUSD",1724428439287,0.974503,61633.0,61632.0,0.000823]
["bitfinex","BTCUSD",1724428439457,1.136753,61633.0,61632.0,0.000823]
["bitfinex","BTCUSD",1724428440017,1.135753,61633.0,61632.0,0.000823]
["bitfinex","BTCUSD",1724428440427,1.137753,61633.0,61632.0,0.000823]
["bitfinex","BTCUSD",1724428440629,1.462254,61633.0,61632.0,0.000823]
["bitfinex","BTCUSD",1724428441021,2.12554269,61633.0,61632.0,0.000823]
["bitfinex","BTCUSD",1724428441223,2.54714564,61633.0,61632.0,0.000823]
["bitfinex","BTCUSD",1724428441425,2.54814564,61633.0,61632.0,0.000823]
["bitfinex","BTCUSD",1724428441639,2.45104369,61633.0,61632.0,0.000823]
["bitfinex","BTCUSD",1724428442043,2.59682151,61633.0,61632.0,0.000823]
["bitfinex","BTCUSD",1724428442480,2.45004369,61633.0,61632.0,0.000823]
["bitfinex","BTCUSD",1724428442953,2.5628805,61633.0,61632.0,0.000823]
["bitfinex","BTCUSD",1724428443184,2.15899415,61633.0,61632.0,0.001823]
["bitfinex","BTCUSD",1724428443401,2.15999415,61633.0,61632.0,0.001823]
["bitfinex","BTCUSD",1724428443733,2.16099415,61633.0,61632.0,0.001823]
["bitfinex","BTCUSD",1724428444076,2.17199415,61633.0,61632.0,0.002823]
["bitfinex","BTCUSD",1724428444698,1.812798,61627.0,61617.0,0.00823]
["bitfinex","BTCUSD",1724428444980,1.63822471,61623.0,61617.0,0.00823]
["bitfinex","BTCUSD",1724428445133,2.12678169,61623.0,61617.0,0.00823]
["bitfinex","BTCUSD",1724428445342,2.55233569,61623.0,61617.0,0.00823]
["bitfinex","BTCUSD",1724428445572,2.60319667,61623.0,61617.0,0.00823]
["bitfinex","BTCUSD",1724428445824,2.72450009,61623.0,61622.0,1e-06]
["bitfinex","BTCUSD",1724428446024,2.72450009,61623.0,61605.0,0.49229154]
["bitfinex","BTCUSD",1724428446025,1.819054,61612.0,61605.0,0.49229154]
["bitfinex","BTCUSD",1724428446200,2.36650381,61612.0,61605.0,0.49229154]
["bitfinex","BTCUSD",1724428446456,2.46650381,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428446670,2.39374269,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428446883,2.39374269,61612.0,61604.0,0.002]
["bitfinex","BTCUSD",1724428446884,1.90243069,61612.0,61604.0,0.002]
["bitfinex","BTCUSD",1724428447101,1.73629177,61612.0,61607.0,0.002]
["bitfinex","BTCUSD",1724428447300,1.73629177,61612.0,61605.0,0.199]
["bitfinex","BTCUSD",1724428447413,2.07490377,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428447615,1.75029177,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428448061,1.73629177,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428448329,2.23888255,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428448501,2.44578255,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428449010,2.34426989,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428449165,2.28180377,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428449371,2.33019549,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428449592,2.34419549,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428450115,2.28180377,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428450328,2.44578255,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428450542,2.45978255,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428450745,2.29580377,61612.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428451302,2.53600686,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428451504,2.46220377,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428451711,2.46020377,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428452411,2.44620377,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428452769,2.46020377,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428452894,2.44620377,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428453104,2.26780377,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428453311,2.28180377,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428453517,1.33960606,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428454476,1.35360606,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428454700,2.04269684,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428454833,2.12869684,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428455022,2.45330884,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428455519,2.45630884,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428455700,2.49230884,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428455901,2.47930884,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428456321,2.49330884,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428456511,2.31533006,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428456832,2.31333006,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428457034,2.31533006,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428457594,2.32933006,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428457814,2.31333006,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428458061,2.32733006,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428458236,2.32833006,61612.0,61611.0,0.001023]
["bitfinex","BTCUSD",1724428458448,1.98182871,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428458621,2.14583169,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428459158,1.96109401,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428459807,1.98909401,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428460481,2.48314801,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428460686,2.58314801,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428460891,2.41374801,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428461452,2.39974801,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428461854,2.07509401,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428462758,2.56372679,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428462979,2.39974801,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428463227,2.41374801,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428463354,2.38574801,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428463555,2.39974801,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428463816,2.41374801,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428463988,2.39974801,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428464195,2.54972679,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428464398,2.56372679,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428464625,2.39974801,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428466770,2.41374801,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428467232,2.39974801,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428467645,1.98909401,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724428468976,1.17575132,61604.0,61603.0,0.01022]
["bitfinex","BTCUSD",1724428469177,1.17575132,61604.0,61603.0,0.20452]
["bitfinex","BTCUSD",1724428469391,0.54044332,61604.0,61603.0,0.20452]
["bitfinex","BTCUSD",1724428469607,0.20178932,61604.0,61603.0,0.20452]
["bitfinex","BTCUSD",1724428469806,0.324625,61610.0,61605.0,0.1981]
["bitfinex","BTCUSD",1724428470008,0.4675,61632.0,61607.0,0.1981]
["bitfinex","BTCUSD",1724428470009,0.49229154,61621.0,61607.0,0.1981]
["bitfinex","BTCUSD",1724428470218,0.02545902,61613.0,61607.0,0.1981]
["bitfinex","BTCUSD",1724428470433,0.02545902,61613.0,61608.0,0.1558]
["bitfinex","BTCUSD",1724428470636,0.02545902,61613.0,61612.0,0.002]
["bitfinex","BTCUSD",1724428470973,0.02545902,61613.0,61612.0,0.3559]
["bitfinex","BTCUSD",1724428471203,0.51236802,61613.0,61612.0,0.3539]
["bitfinex","BTCUSD",1724428471407,0.18776202,61613.0,61612.0,0.3539]
["bitfinex","BTCUSD",1724428471784,0.51236802,61613.0,61612.0,0.3539]
["bitfinex","BTCUSD",1724428472419,0.83697402,61613.0,61612.0,0.3539]
["bitfinex","BTCUSD",1724428472620,0.19976202,61613.0,61612.0,0.3539]
["bitfinex","BTCUSD",1724428472851,0.03745902,61613.0,61612.0,0.3539]
["bitfinex","BTCUSD",1724428472979,0.04145902,61613.0,61612.0,0.3559]
["bitfinex","BTCUSD",1724428473181,0.02945902,61613.0,61612.0,1.33143298]
["bitfinex","BTCUSD",1724428473384,0.02945902,61613.0,61612.0,1.67904498]
["bitfinex","BTCUSD",1724428473624,0.162259,61630.0,61621.0,0.16228]
["bitfinex","BTCUSD",1724428473830,0.162268,61627.0,61625.0,0.1537]
["bitfinex","BTCUSD",1724428474411,0.0009053,61633.0,61625.0,0.1537]
["bitfinex","BTCUSD",1724428474626,0.0009053,61633.0,61626.0,0.64903798]
["bitfinex","BTCUSD",1724428474834,0.0009053,61633.0,61632.0,0.3162]
["bitfinex","BTCUSD",1724428475457,0.0009053,61633.0,61632.0,0.64245598]
["bitfinex","BTCUSD",1724428475880,0.0009053,61633.0,61632.0,0.48020298]
["bitfinex","BTCUSD",1724428476715,0.02544769,61639.0,61638.0,0.811187]
["bitfinex","BTCUSD",1724428476916,0.0009053,61653.0,61639.0,0.1537]
["bitfinex","BTCUSD",1724428477119,0.0009053,61653.0,61638.0,0.49768869]
["bitfinex","BTCUSD",1724428477120,0.0009053,61653.0,61652.0,0.1537]
["bitfinex","BTCUSD",1724428477319,0.1631033,61653.0,61652.0,0.1557]
["bitfinex","BTCUSD",1724428477526,0.4874993,61653.0,61652.0,0.1557]
["bitfinex","BTCUSD",1724428478083,0.0009053,61653.0,61652.0,0.1557]
["bitfinex","BTCUSD",1724428478489,0.0009053,61653.0,61652.0,0.80954754]
["bitfinex","BTCUSD",1724428478689,0.0009053,61653.0,61652.0,1.13394854]
["bitfinex","BTCUSD",1724428478892,0.0009053,61653.0,61652.0,1.74134954]
["bitfinex","BTCUSD",1724428479503,0.0009053,61653.0,61652.0,1.41694854]
["bitfinex","BTCUSD",1724428479703,0.0019053,61653.0,61652.0,1.41794854]
["bitfinex","BTCUSD",1724428479918,0.0019053,61653.0,61652.0,1.42194854]
["bitfinex","BTCUSD",1724428480078,0.0009053,61653.0,61652.0,1.74534954]
["bitfinex","BTCUSD",1724428480278,0.0009053,61653.0,61652.0,1.74134954]
["bitfinex","BTCUSD",1724428480477,0.0009053,61653.0,61652.0,2.1291996]
["bitfinex","BTCUSD",1724428480709,0.0019053,61653.0,61652.0,2.1331996]
["bitfinex","BTCUSD",1724428480935,0.0009053,61655.0,61654.0,1.137365]
["bitfinex","BTCUSD",1724428481101,0.0009053,61655.0,61654.0,1.78276798]
["bitfinex","BTCUSD",1724428481528,0.0009053,61655.0,61654.0,1.78076798]
["bitfinex","BTCUSD",1724428481878,0.0009053,61655.0,61654.0,1.45637798]
["bitfinex","BTCUSD",1724428482512,0.0019053,61655.0,61654.0,1.45737798]
["bitfinex","BTCUSD",1724428482896,0.0009053,61655.0,61654.0,1.78076798]
["bitfinex","BTCUSD",1724428483095,0.0019053,61655.0,61654.0,1.78176798]
["bitfinex","BTCUSD",1724428483527,0.0029053,61655.0,61654.0,1.78576798]
["bitfinex","BTCUSD",1724428483919,0.0019053,61655.0,61654.0,1.78176798]
["bitfinex","BTCUSD",1724428484323,0.0029053,61655.0,61654.0,1.78576798]
["bitfinex","BTCUSD",1724428484802,0.0019053,61655.0,61654.0,1.78476798]
["bitfinex","BTCUSD",1724428485005,0.0029053,61655.0,61654.0,1.46137798]
["bitfinex","BTCUSD",1724428485203,0.0029053,61655.0,61654.0,1.13698798]
["bitfinex","BTCUSD",1724428486284,0.0019053,61655.0,61654.0,1.13598798]
["bitfinex","BTCUSD",1724428486620,0.0029053,61655.0,61654.0,1.13698798]
["bitfinex","BTCUSD",1724428486826,0.0019053,61655.0,61654.0,1.13298798]
["bitfinex","BTCUSD",1724428487022,0.0029053,61655.0,61654.0,1.46137798]
["bitfinex","BTCUSD",1724428487506,0.0029053,61655.0,61654.0,1.45737798]
["bitfinex","BTCUSD",1724428487653,0.0039053,61655.0,61654.0,1.46137798]
["bitfinex","BTCUSD",1724428487871,0.0029053,61655.0,61654.0,1.46037798]
["bitfinex","BTCUSD",1724428488064,0.0039053,61655.0,61654.0,1.46137798]
["bitfinex","BTCUSD",1724428488462,0.0019053,61655.0,61654.0,1.45637798]
["bitfinex","BTCUSD",1724428488664,0.0009053,61655.0,61654.0,1.45637798]
["bitfinex","BTCUSD",1724428488859,0.0019053,61655.0,61654.0,1.45737798]
["bitfinex","BTCUSD",1724428489411,0.0019053,61655.0,61654.0,0.026]
["bitfinex","BTCUSD",1724428489622,0.1640973,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1724428489828,0.0019053,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1724428490024,0.02834303,61655.0,61654.0,0.005]
["bitfinex","BTCUSD",1724428490234,0.0029053,61655.0,61654.0,0.005]
["bitfinex","BTCUSD",1724428490363,0.0019053,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1724428490770,0.0069053,61655.0,61653.0,0.1951]
["bitfinex","BTCUSD",1724428490997,0.0009053,61655.0,61653.0,0.35910298]
["bitfinex","BTCUSD",1724428491199,0.1700983,61655.0,61653.0,0.35910298]
["bitfinex","BTCUSD",1724428491417,0.1710983,61655.0,61654.0,0.004]
["bitfinex","BTCUSD",1724428491619,0.1700983,61655.0,61653.0,0.35910298]
["bitfinex","BTCUSD",1724428491826,0.0009053,61655.0,61653.0,0.35910298]
["bitfinex","BTCUSD",1724428491997,0.0009053,61655.0,61653.0,0.36010298]
["bitfinex","BTCUSD",1724428491998,0.1630983,61655.0,61653.0,0.36010298]
["bitfinex","BTCUSD",1724428492344,0.486585,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1724428492584,1.018275,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1724428492783,1.342665,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1724428492992,1.499965,61654.0,61653.0,0.004]
["bitfinex","BTCUSD",1724428493203,2.14098876,61654.0,61653.0,0.004]
["bitfinex","BTCUSD",1724428493411,1.98835798,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1724428493610,1.98835798,61654.0,61653.0,0.004]
["bitfinex","BTCUSD",1724428493952,1.98835798,61654.0,61643.0,0.002]
["bitfinex","BTCUSD",1724428493953,0.811107,61644.0,61643.0,0.002]
["bitfinex","BTCUSD",1724428494720,0.83655028,61644.0,61643.0,0.002]
["bitfinex","BTCUSD",1724428495054,0.83655028,61644.0,61637.0,0.002]
["bitfinex","BTCUSD",1724428495055,0.486712,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1724428495623,0.811187,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1724428495826,0.16224,61637.0,61636.0,0.002]
["bitfinex","BTCUSD",1724428496029,0.8112,61637.0,61636.0,0.002]
["bitfinex","BTCUSD",1724428496401,0.83664532,61637.0,61636.0,0.002]
["bitfinex","BTCUSD",1724428497025,0.18768532,61637.0,61636.0,0.002]
["bitfinex","BTCUSD",1724428497226,0.83664532,61637.0,61636.0,0.002]
["bitfinex","BTCUSD",1724428497438,0.51216532,61637.0,61636.0,0.002]
["bitfinex","BTCUSD",1724428497784,0.18768532,61637.0,61636.0,0.005]
["bitfinex","BTCUSD",1724428498122,0.325475,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1724428498323,0.486712,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1724428499279,0.16224,61637.0,61636.0,0.003]
["bitfinex","BTCUSD",1724428499481,0.32448,61637.0,61630.0,0.1]
["bitfinex","BTCUSD",1724428499727,0.32448,61637.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724428499912,0.16332,61637.0,61636.0,0.002]
["bitfinex","BTCUSD",1724428500102,0.16324,61637.0,61636.0,0.002]
["bitfinex","BTCUSD",1724428500325,0.8112,61637.0,61636.0,0.002]
["bitfinex","BTCUSD",1724428500479,0.16224,61637.0,61636.0,0.002]
["bitfinex","BTCUSD",1724428500885,0.16224,61637.0,61636.0,0.003]
["bitfinex","BTCUSD",1724428501127,0.48672,61637.0,61636.0,0.003]
["bitfinex","BTCUSD",1724428501336,0.02544438,61641.0,61640.0,0.002]
["bitfinex","BTCUSD",1724428501510,0.18767338,61641.0,61640.0,0.002]
["bitfinex","BTCUSD",1724428501715,0.18767338,61641.0,61637.0,0.002]
["bitfinex","BTCUSD",1724428501716,0.34990338,61641.0,61637.0,0.002]
["bitfinex","BTCUSD",1724428501999,0.486712,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1724428502561,0.811187,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1724428502755,0.162237,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1724428503528,0.486712,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1724428503812,0.486712,61638.0,61637.0,0.004]
["bitfinex","BTCUSD",1724428503999,0.486712,61638.0,61632.0,0.1]
["bitfinex","BTCUSD",1724428504000,0.324493,61635.0,61632.0,0.002]
["bitfinex","BTCUSD",1724428504203,0.16225,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1724428504409,0.1945,61637.0,61632.0,0.002]
["bitfinex","BTCUSD",1724428504410,0.324488,61636.0,61632.0,0.002]
["bitfinex","BTCUSD",1724428504912,0.16225,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1724428505141,0.16225,61633.0,61632.0,0.003]
["bitfinex","BTCUSD",1724428505286,0.162243,61636.0,61632.0,0.003]
["bitfinex","BTCUSD",1724428505492,0.02544438,61641.0,61634.0,0.2095]
["bitfinex","BTCUSD",1724428505693,0.02544438,61641.0,61634.0,0.37674745]
["bitfinex","BTCUSD",1724428505895,0.004,61636.0,61634.0,0.37350298]
["bitfinex","BTCUSD",1724428506478,0.004,61636.0,61635.0,0.33130298]
["bitfinex","BTCUSD",1724428506680,0.007,61636.0,61635.0,0.84428253]
["bitfinex","BTCUSD",1724428506884,0.007,61636.0,61635.0,1.79866253]
["bitfinex","BTCUSD",1724428507108,0.004,61636.0,61635.0,1.79866253]
["bitfinex","BTCUSD",1724428507668,0.004,61636.0,61635.0,1.79541798]
["bitfinex","BTCUSD",1724428508245,0.02544205,61652.0,61647.0,0.002]
["bitfinex","BTCUSD",1724428508450,0.49229154,61650.0,61647.0,0.16600298]
["bitfinex","BTCUSD",1724428508652,0.162211,61648.0,61647.0,0.002]
["bitfinex","BTCUSD",1724428509492,0.486633,61648.0,61647.0,0.002]
["bitfinex","BTCUSD",1724428509720,0.162211,61648.0,61647.0,0.002]
["bitfinex","BTCUSD",1724428509923,0.486633,61648.0,61647.0,0.002]
["bitfinex","BTCUSD",1724428510484,0.971755,61648.0,61647.0,0.004]
["bitfinex","BTCUSD",1724428510662,0.486633,61648.0,61647.0,0.005]
["bitfinex","BTCUSD",1724428511355,0.811055,61648.0,61647.0,0.004]
["bitfinex","BTCUSD",1724428511555,0.811055,61648.0,61647.0,0.002]
["bitfinex","BTCUSD",1724428512301,0.162211,61648.0,61647.0,0.002]
["bitfinex","BTCUSD",1724428512928,0.162206,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1724428513133,0.486611,61651.0,61650.0,0.002]
["bitfinex","BTCUSD",1724428513328,0.02544205,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1724428513595,0.0009053,61655.0,61651.0,0.002]
["bitfinex","BTCUSD",1724428513800,0.162198,61653.0,61651.0,0.002]
["bitfinex","BTCUSD",1724428514207,0.02634293,61655.0,61651.0,0.002]
["bitfinex","BTCUSD",1724428514339,0.162196,61654.0,61651.0,0.002]
["bitfinex","BTCUSD",1724428514988,0.486586,61654.0,61653.0,0.002]
["bitfinex","BTCUSD",1724428515213,0.162196,61654.0,61653.0,0.002]
["bitfinex","BTCUSD",1724428515833,0.03234293,61655.0,61654.0,0.002]
["bitfinex","BTCUSD",1724428517100,0.02634293,61655.0,61654.0,0.002]
["bitfinex","BTCUSD",1724428517560,0.02634293,61655.0,61654.0,0.00655879]
["bitfinex","BTCUSD",1724428517772,0.02634293,61655.0,61654.0,0.002]
["bitfinex","BTCUSD",1724428517973,0.02634293,61655.0,61654.0,0.16600298]
["bitfinex","BTCUSD",1724428518396,0.02734293,61655.0,61654.0,0.16700298]
["bitfinex","BTCUSD",1724428518726,0.02734293,61655.0,61654.0,0.003]
["bitfinex","BTCUSD",1724428518933,0.51491993,61655.0,61654.0,0.007]
["bitfinex","BTCUSD",1724428519575,0.02834293,61655.0,61654.0,0.007]
["bitfinex","BTCUSD",1724428519908,0.02734293,61655.0,61654.0,0.006]
["bitfinex","BTCUSD",1724428520310,0.02634293,61655.0,61654.0,0.003]
["bitfinex","BTCUSD",1724428520513,0.02734293,61655.0,61654.0,0.007]
["bitfinex","BTCUSD",1724428520707,0.02734293,61655.0,61654.0,0.006]
["bitfinex","BTCUSD",1724428520912,0.51291993,61655.0,61654.0,0.002]
["bitfinex","BTCUSD",1724428521131,1.52268993,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1724428521340,1.52368993,61655.0,61654.0,0.005]
["bitfinex","BTCUSD",1724428521750,1.52268993,61655.0,61654.0,0.004]
["bitfinex","BTCUSD",1724428521897,1.52268993,61655.0,61650.0,0.002]
["bitfinex","BTCUSD",1724428521898,0.162203,61651.0,61650.0,0.002]
["bitfinex","BTCUSD",1724428522105,0.71072793,61655.0,61650.0,0.002]
["bitfinex","BTCUSD",1724428522308,0.54862993,61655.0,61650.0,0.002]
["bitfinex","BTCUSD",1724428522507,0.162203,61651.0,61650.0,0.002]
["bitfinex","BTCUSD",1724428522722,0.486609,61651.0,61650.0,0.002]
["bitfinex","BTCUSD",1724428523142,0.22424293,61655.0,61651.0,0.002]
["bitfinex","BTCUSD",1724428523311,0.22424293,61655.0,61653.0,0.002]
["bitfinex","BTCUSD",1724428523312,0.162197,61654.0,61653.0,0.002]
["bitfinex","BTCUSD",1724428523521,0.162197,61654.0,61642.0,0.32901899]
["bitfinex","BTCUSD",1724428523522,0.1622,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1724428524016,0.001,61651.0,61650.0,0.002]
["bitfinex","BTCUSD",1724428524396,0.32439,61654.0,61650.0,0.002]
["bitfinex","BTCUSD",1724428524595,0.486609,61651.0,61650.0,0.002]
["bitfinex","BTCUSD",1724428524799,0.167202,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1724428525015,0.814004,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1724428525985,0.811015,61651.0,61650.0,0.004]
["bitfinex","BTCUSD",1724428526189,1.135421,61651.0,61650.0,0.004]
["bitfinex","BTCUSD",1724428526394,1.345721,61651.0,61650.0,0.004]
["bitfinex","BTCUSD",1724428526602,0.811042,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1724428526803,0.811042,61649.0,61639.0,0.1]
["bitfinex","BTCUSD",1724428526804,0.169,61649.0,61645.0,0.002]
["bitfinex","BTCUSD",1724428526981,0.811082,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724428527123,1.135515,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724428527765,1.135515,61646.0,61638.0,0.4728484]
["bitfinex","BTCUSD",1724428527766,0.81112,61643.0,61642.0,0.002]
["bitfinex","BTCUSD",1724428527979,1.02212,61643.0,61642.0,0.002]
["bitfinex","BTCUSD",1724428528578,0.697672,61643.0,61642.0,0.002]
["bitfinex","BTCUSD",1724428529210,0.162224,61643.0,61642.0,0.002]
["bitfinex","BTCUSD",1724428529978,0.163224,61643.0,61642.0,0.003]
["bitfinex","BTCUSD",1724428530603,0.163224,61643.0,61642.0,0.007]
["bitfinex","BTCUSD",1724428530786,0.002,61643.0,61642.0,0.007]
["bitfinex","BTCUSD",1724428531386,0.002,61643.0,61642.0,0.169227]
["bitfinex","BTCUSD",1724428531606,0.002,61643.0,61642.0,1.77463609]
["bitfinex","BTCUSD",1724428531818,0.002,61643.0,61642.0,2.12509009]
["bitfinex","BTCUSD",1724428532027,0.00141419,61643.0,61642.0,2.12509009]
["bitfinex","BTCUSD",1724428532704,0.001,61643.0,61642.0,2.12109009]
["bitfinex","BTCUSD",1724428533232,0.002,61643.0,61642.0,1.79763609]
["bitfinex","BTCUSD",1724428533401,0.001,61643.0,61642.0,1.79663609]
["bitfinex","BTCUSD",1724428533601,0.0009053,61655.0,61654.0,1.175275]
["bitfinex","BTCUSD",1724428533809,0.0009053,61655.0,61654.0,1.13788798]
["bitfinex","BTCUSD",1724428534452,0.0009053,61655.0,61654.0,1.46227798]
["bitfinex","BTCUSD",1724428534857,0.0009053,61655.0,61654.0,1.14249356]
["bitfinex","BTCUSD",1724428535208,0.0009053,61655.0,61654.0,0.29860856]
["bitfinex","BTCUSD",1724428535409,0.0009053,61655.0,61654.0,0.43780356]
["bitfinex","BTCUSD",1724428535609,0.0009053,61655.0,61654.0,0.11160558]
["bitfinex","BTCUSD",1724428535816,0.0009053,61655.0,61654.0,0.01160558]
["bitfinex","BTCUSD",1724428536020,0.1630973,61655.0,61654.0,0.007]
["bitfinex","BTCUSD",1724428536226,0.0009053,61655.0,61654.0,0.005]
["bitfinex","BTCUSD",1724428536426,0.0009053,61655.0,61654.0,0.167195]
["bitfinex","BTCUSD",1724428536630,0.0009053,61655.0,61654.0,0.85878798]
["bitfinex","BTCUSD",1724428536816,0.0009053,61655.0,61654.0,1.65338905]
["bitfinex","BTCUSD",1724428537016,0.0009053,61655.0,61654.0,1.75338905]
["bitfinex","BTCUSD",1724428537216,0.0009053,61655.0,61654.0,1.74438905]
["bitfinex","BTCUSD",1724428537416,0.0009053,61655.0,61654.0,1.76738905]
["bitfinex","BTCUSD",1724428537730,0.0119053,61655.0,61654.0,1.76838905]
["bitfinex","BTCUSD",1724428537932,0.0069053,61655.0,61654.0,2.09277905]
["bitfinex","BTCUSD",1724428538134,0.0009053,61655.0,61654.0,2.09377905]
["bitfinex","BTCUSD",1724428538337,0.0019053,61655.0,61654.0,2.42816905]
["bitfinex","BTCUSD",1724428538536,0.0029053,61655.0,61654.0,2.43516905]
["bitfinex","BTCUSD",1724428538740,0.0029053,61655.0,61654.0,2.43716905]
["bitfinex","BTCUSD",1724428538944,0.0009053,61666.0,61665.0,1.137165]
["bitfinex","BTCUSD",1724428539143,0.0009053,61666.0,61665.0,2.10037905]
["bitfinex","BTCUSD",1724428540576,0.0009053,61666.0,61665.0,1.78976798]
["bitfinex","BTCUSD",1724428541132,0.0019053,61666.0,61665.0,1.80376798]
["bitfinex","BTCUSD",1724428541339,0.0019053,61666.0,61665.0,1.80845755]
["bitfinex","BTCUSD",1724428541580,0.0029053,61666.0,61665.0,1.80845755]
["bitfinex","BTCUSD",1724428541781,0.0039053,61666.0,61665.0,1.82245755]
["bitfinex","BTCUSD",1724428541991,0.0029053,61666.0,61665.0,1.80845755]
["bitfinex","BTCUSD",1724428542185,0.0009053,61666.0,61665.0,1.79445755]
["bitfinex","BTCUSD",1724428542389,0.0029053,61666.0,61665.0,1.82245755]
["bitfinex","BTCUSD",1724428544320,0.0009053,61666.0,61665.0,1.79445755]
["bitfinex","BTCUSD",1724428544696,0.0019053,61666.0,61665.0,1.80645755]
["bitfinex","BTCUSD",1724428545097,0.0029053,61666.0,61665.0,1.82045755]
["bitfinex","BTCUSD",1724428546432,0.0029053,61666.0,61665.0,2.19839525]
["bitfinex","BTCUSD",1724428546751,0.0029053,61666.0,61665.0,2.19939525]
["bitfinex","BTCUSD",1724428546923,0.0019053,61666.0,61665.0,2.18939525]
["bitfinex","BTCUSD",1724428547138,0.0009053,61666.0,61665.0,2.17239525]
["bitfinex","BTCUSD",1724428547453,0.0029053,61666.0,61665.0,2.22889525]
["bitfinex","BTCUSD",1724428547626,0.0029053,61666.0,61665.0,2.23089525]
["bitfinex","BTCUSD",1724428548048,0.0019053,61666.0,61665.0,2.21889525]
["bitfinex","BTCUSD",1724428548255,0.0009053,61666.0,61665.0,2.20589525]
["bitfinex","BTCUSD",1724428548475,0.0009053,61666.0,61665.0,2.20689525]
["bitfinex","BTCUSD",1724428548622,0.0019053,61666.0,61665.0,2.22089525]
["bitfinex","BTCUSD",1724428548827,0.0029053,61666.0,61665.0,2.23289525]
["bitfinex","BTCUSD",1724428549060,0.0029053,61666.0,61665.0,2.55722825]
["bitfinex","BTCUSD",1724428549267,0.0009853,61680.0,61679.0,1.339706]
["bitfinex","BTCUSD",1724428549489,0.0009853,61680.0,61679.0,2.18219937]
["bitfinex","BTCUSD",1724428550580,0.0009853,61680.0,61679.0,2.19419937]
["bitfinex","BTCUSD",1724428550836,0.0009853,61680.0,61679.0,2.53245837]
["bitfinex","BTCUSD",1724428551004,0.0009853,61680.0,61679.0,2.58506307]
["bitfinex","BTCUSD",1724428551207,0.0009853,61680.0,61679.0,2.58965279]
["bitfinex","BTCUSD",1724428551414,0.0009853,61680.0,61679.0,2.59065279]
["bitfinex","BTCUSD",1724428551617,0.0009853,61680.0,61679.0,2.61415279]
["bitfinex","BTCUSD",1724428551819,0.0009853,61680.0,61679.0,2.61315279]
["bitfinex","BTCUSD",1724428552021,0.0009853,61680.0,61679.0,2.61215279]
["bitfinex","BTCUSD",1724428552199,0.0009853,61680.0,61679.0,2.61315279]
["bitfinex","BTCUSD",1724428552400,0.009053,61684.0,61683.0,1.856671]
["bitfinex","BTCUSD",1724428552602,0.009053,61684.0,61683.0,2.19627868]
["bitfinex","BTCUSD",1724428553259,0.00059303,61684.0,61683.0,2.52151668]
["bitfinex","BTCUSD",1724428553473,4e-05,61685.0,61684.0,1.2249197]
["bitfinex","BTCUSD",1724428553683,4e-05,61685.0,61684.0,2.19425568]
["bitfinex","BTCUSD",1724428553853,0.00094421,61689.0,61688.0,1.823254]
["bitfinex","BTCUSD",1724428554071,0.02542059,61705.0,61694.0,0.69417]
["bitfinex","BTCUSD",1724428554261,0.00094421,61701.0,61694.0,1.60753298]
["bitfinex","BTCUSD",1724428554586,0.00094421,61701.0,61694.0,1.68413768]
["bitfinex","BTCUSD",1724428554783,0.00094421,61701.0,61694.0,2.01031768]
["bitfinex","BTCUSD",1724428554999,0.00094421,61701.0,61694.0,2.00831768]
["bitfinex","BTCUSD",1724428555197,0.00094421,61701.0,61694.0,2.17671768]
["bitfinex","BTCUSD",1724428555442,0.00094421,61701.0,61694.0,2.13811298]
["bitfinex","BTCUSD",1724428555640,0.00094421,61701.0,61694.0,2.12411298]
["bitfinex","BTCUSD",1724428555846,0.1942,61699.0,61694.0,0.44209298]
["bitfinex","BTCUSD",1724428556051,0.1652,61698.0,61694.0,0.44209298]
["bitfinex","BTCUSD",1724428556409,0.32728,61698.0,61694.0,0.28000298]
["bitfinex","BTCUSD",1724428556661,0.35269738,61698.0,61694.0,0.28453569]
["bitfinex","BTCUSD",1724428556801,0.19061738,61698.0,61694.0,0.44662569]
["bitfinex","BTCUSD",1724428557013,0.02541738,61698.0,61694.0,1.09498569]
["bitfinex","BTCUSD",1724428557227,0.02541738,61698.0,61694.0,1.10898569]
["bitfinex","BTCUSD",1724428557432,0.0002,61699.0,61694.0,1.10898569]
["bitfinex","BTCUSD",1724428557901,0.007353,61695.0,61694.0,1.10398569]
["bitfinex","BTCUSD",1724428558240,0.007353,61695.0,61694.0,1.13198569]
["bitfinex","BTCUSD",1724428558449,0.007353,61695.0,61694.0,1.66036569]
["bitfinex","BTCUSD",1724428558579,0.007353,61695.0,61694.0,1.66136569]
["bitfinex","BTCUSD",1724428558787,0.007353,61695.0,61694.0,1.82956569]
["bitfinex","BTCUSD",1724428559819,0.007353,61695.0,61694.0,1.45616569]
["bitfinex","BTCUSD",1724428560658,0.007353,61695.0,61694.0,1.13198569]
["bitfinex","BTCUSD",1724428560858,0.007353,61695.0,61694.0,0.48362569]
["bitfinex","BTCUSD",1724428561057,0.007353,61695.0,61694.0,0.80780569]
["bitfinex","BTCUSD",1724428561277,0.007353,61695.0,61694.0,1.13198569]
["bitfinex","BTCUSD",1724428562069,0.007353,61695.0,61694.0,1.33308569]
["bitfinex","BTCUSD",1724428562535,0.007353,61695.0,61694.0,1.96714872]
["bitfinex","BTCUSD",1724428562705,0.007353,61695.0,61694.0,1.76604872]
["bitfinex","BTCUSD",1724428563435,0.007353,61695.0,61694.0,1.44186872]
["bitfinex","BTCUSD",1724428563838,0.007353,61695.0,61694.0,1.76704872]
["bitfinex","BTCUSD",1724428564003,0.007353,61695.0,61694.0,1.81316569]
["bitfinex","BTCUSD",1724428564387,0.007353,61695.0,61694.0,1.81216569]
["bitfinex","BTCUSD",1724428565356,0.007393,61695.0,61694.0,1.81216569]
["bitfinex","BTCUSD",1724428565576,0.007393,61695.0,61694.0,1.81316569]
["bitfinex","BTCUSD",1724428565949,0.007393,61695.0,61694.0,2.13834569]
["bitfinex","BTCUSD",1724428566146,0.007393,61695.0,61694.0,2.17284569]
["bitfinex","BTCUSD",1724428566407,0.007393,61695.0,61694.0,2.16984569]
["bitfinex","BTCUSD",1724428566641,0.007393,61695.0,61694.0,2.17084569]
["bitfinex","BTCUSD",1724428567075,0.007393,61695.0,61694.0,2.15584569]
["bitfinex","BTCUSD",1724428567280,0.007393,61695.0,61694.0,2.16984569]
["bitfinex","BTCUSD",1724428567480,0.007393,61695.0,61694.0,2.15584569]
["bitfinex","BTCUSD",1724428568254,0.007393,61695.0,61694.0,2.14184569]
["bitfinex","BTCUSD",1724428568483,0.007393,61695.0,61694.0,2.15584569]
["bitfinex","BTCUSD",1724428568722,0.007393,61695.0,61694.0,1.44216569]
["bitfinex","BTCUSD",1724428568867,0.007393,61695.0,61694.0,1.42816569]
["bitfinex","BTCUSD",1724428569041,0.007393,61695.0,61694.0,1.44216569]
["bitfinex","BTCUSD",1724428569250,0.0002,61699.0,61698.0,0.812397]
["bitfinex","BTCUSD",1724428569490,0.0002,61699.0,61698.0,1.42355898]
["bitfinex","BTCUSD",1724428569751,0.0002,61699.0,61698.0,1.09939998]
["bitfinex","BTCUSD",1724428570805,0.0002,61699.0,61698.0,1.80625898]
["bitfinex","BTCUSD",1724428571208,0.0002,61699.0,61698.0,2.18602268]
["bitfinex","BTCUSD",1724428571554,0.0002,61699.0,61698.0,2.49590571]
["bitfinex","BTCUSD",1724428571681,0.0002,61699.0,61698.0,2.18374671]
["bitfinex","BTCUSD",1724428571911,0.0002,61699.0,61698.0,2.11814201]
["bitfinex","BTCUSD",1724428572095,0.0002,61699.0,61698.0,2.11614201]
["bitfinex","BTCUSD",1724428572300,0.0002,61699.0,61698.0,2.13114201]
["bitfinex","BTCUSD",1724428572742,0.0002,61699.0,61698.0,2.14614201]
["bitfinex","BTCUSD",1724428572921,0.0002,61699.0,61698.0,2.47130101]
["bitfinex","BTCUSD",1724428573120,0.0002,61699.0,61698.0,2.45530101]
["bitfinex","BTCUSD",1724428573121,0.00114421,61699.0,61698.0,2.45530101]
["bitfinex","BTCUSD",1724428573319,0.00114421,61699.0,61698.0,2.45630101]
["bitfinex","BTCUSD",1724428573677,0.00114421,61699.0,61698.0,2.47130101]
["bitfinex","BTCUSD",1724428573812,0.00114421,61699.0,61698.0,2.47330101]
["bitfinex","BTCUSD",1724428575080,0.00869721,61700.0,61699.0,1.141539]
["bitfinex","BTCUSD",1724428575226,0.00869721,61700.0,61699.0,1.42854198]
["bitfinex","BTCUSD",1724428575423,0.00869721,61700.0,61699.0,1.48114668]
["bitfinex","BTCUSD",1724428575627,0.00869721,61700.0,61699.0,1.83780068]
["bitfinex","BTCUSD",1724428575838,0.00869721,61700.0,61699.0,1.83580068]
["bitfinex","BTCUSD",1724428576232,0.00094421,61701.0,61700.0,1.49417]
["bitfinex","BTCUSD",1724428576438,0.00094421,61701.0,61700.0,1.78517298]
["bitfinex","BTCUSD",1724428576643,0.00094421,61701.0,61700.0,1.78117298]
["bitfinex","BTCUSD",1724428577840,0.00098421,61701.0,61700.0,1.42352398]
["bitfinex","BTCUSD",1724428578781,0.00098421,61701.0,61700.0,1.43752398]
["bitfinex","BTCUSD",1724428578986,0.00098421,61701.0,61700.0,1.45152398]
["bitfinex","BTCUSD",1724428579233,0.00098421,61701.0,61700.0,1.68762398]
["bitfinex","BTCUSD",1724428579404,0.00098421,61701.0,61700.0,1.45602398]
["bitfinex","BTCUSD",1724428579794,0.00098421,61701.0,61700.0,1.47002398]
["bitfinex","BTCUSD",1724428579999,0.00098421,61701.0,61700.0,1.47102398]
["bitfinex","BTCUSD",1724428580562,0.00098421,61701.0,61700.0,1.48502398]
["bitfinex","BTCUSD",1724428581330,0.00098421,61701.0,61700.0,1.80917298]
["bitfinex","BTCUSD",1724428581531,0.00098421,61701.0,61700.0,1.48702398]
["bitfinex","BTCUSD",1724428581764,0.00098421,61701.0,61700.0,1.48902398]
["bitfinex","BTCUSD",1724428581956,0.00098421,61701.0,61700.0,1.96097298]
["bitfinex","BTCUSD",1724428582172,0.00098421,61701.0,61700.0,1.97497298]
["bitfinex","BTCUSD",1724428582353,0.00098421,61701.0,61700.0,1.96297298]
["bitfinex","BTCUSD",1724428582550,0.00098421,61701.0,61700.0,1.96097298]
["bitfinex","BTCUSD",1724428582962,0.00098421,61701.0,61700.0,1.97697298]
["bitfinex","BTCUSD",1724428583166,0.00098421,61701.0,61700.0,1.95897298]
["bitfinex","BTCUSD",1724428583390,0.00098421,61701.0,61700.0,1.97297298]
["bitfinex","BTCUSD",1724428583767,0.00098421,61701.0,61700.0,1.64882398]
["bitfinex","BTCUSD",1724428584186,1e-08,61701.0,61700.0,1.48502398]
["bitfinex","BTCUSD",1724428585556,1e-08,61701.0,61700.0,1.48402398]
["bitfinex","BTCUSD",1724428585755,0.00090422,61701.0,61700.0,1.48402398]
["bitfinex","BTCUSD",1724428586184,0.00090422,61701.0,61700.0,1.12737498]
["bitfinex","BTCUSD",1724428586394,0.00090422,61701.0,61700.0,0.78022598]
["bitfinex","BTCUSD",1724428586879,0.00090422,61701.0,61700.0,1.10437498]
["bitfinex","BTCUSD",1724428587327,0.00090422,61701.0,61700.0,1.42852398]
["bitfinex","BTCUSD",1724428587941,0.00090422,61701.0,61700.0,1.45152398]
["bitfinex","BTCUSD",1724428588153,0.00090422,61701.0,61700.0,1.43752398]
["bitfinex","BTCUSD",1724428588585,0.00090422,61701.0,61700.0,1.45052398]
["bitfinex","BTCUSD",1724428588987,0.00090422,61701.0,61700.0,1.42352398]
["bitfinex","BTCUSD",1724428589189,0.00090422,61701.0,61700.0,1.43552398]
["bitfinex","BTCUSD",1724428589361,0.00090422,61701.0,61700.0,1.43752398]
["bitfinex","BTCUSD",1724428589586,0.00090422,61701.0,61700.0,1.42152398]
["bitfinex","BTCUSD",1724428589874,0.00090422,61701.0,61700.0,1.44952398]
["bitfinex","BTCUSD",1724428590250,0.00090422,61701.0,61700.0,1.43752398]
["bitfinex","BTCUSD",1724428590465,0.00090422,61701.0,61700.0,1.45152398]
["bitfinex","BTCUSD",1724428591023,0.00090422,61701.0,61700.0,1.43752398]
["bitfinex","BTCUSD",1724428591584,0.00090422,61701.0,61700.0,1.45152398]
["bitfinex","BTCUSD",1724428592234,0.00090422,61701.0,61700.0,1.61892398]
["bitfinex","BTCUSD",1724428592600,0.00090422,61701.0,61700.0,1.99667768]
["bitfinex","BTCUSD",1724428592803,0.00090422,61701.0,61700.0,1.94407298]
["bitfinex","BTCUSD",1724428593660,0.00090422,61701.0,61700.0,2.14647298]
["bitfinex","BTCUSD",1724428593992,0.00090422,61701.0,61700.0,2.14847298]
["bitfinex","BTCUSD",1724428595265,0.00031901,61701.0,61700.0,2.14847298]
["bitfinex","BTCUSD",1724428595465,0.00031901,61701.0,61700.0,2.19599911]
["bitfinex","BTCUSD",1724428595680,0.00031901,61701.0,61700.0,2.14847298]
["bitfinex","BTCUSD",1724428596056,0.00031901,61701.0,61700.0,2.19599911]
["bitfinex","BTCUSD",1724428596263,0.00031901,61701.0,61700.0,2.14847298]
["bitfinex","BTCUSD",1724428597540,0.00031901,61701.0,61700.0,1.77749498]
["bitfinex","BTCUSD",1724428599103,0.00031901,61701.0,61700.0,1.85078417]
["bitfinex","BTCUSD",1724428599469,0.00031901,61701.0,61700.0,1.84878417]
["bitfinex","BTCUSD",1724428599912,0.00031901,61701.0,61700.0,1.77749498]
["bitfinex","BTCUSD",1724428600069,0.00031901,61701.0,61700.0,1.84878417]
["bitfinex","BTCUSD",1724428600262,0.00031901,61701.0,61700.0,1.77749498]
["bitfinex","BTCUSD",1724428601117,0.37721901,61701.0,61700.0,1.42934598]
["bitfinex","BTCUSD",1724428601787,0.37721901,61701.0,61700.0,1.10519698]
["bitfinex","BTCUSD",1724428602551,0.37721901,61701.0,61700.0,1.42934598]
["bitfinex","BTCUSD",1724428602751,0.37721901,61701.0,61700.0,1.10519698]
["bitfinex","BTCUSD",1724428602973,0.37721901,61701.0,61700.0,1.42934598]
["bitfinex","BTCUSD",1724428603260,0.37721901,61701.0,61700.0,1.10519698]
["bitfinex","BTCUSD",1724428603814,0.37721901,61701.0,61700.0,1.12819698]
["bitfinex","BTCUSD",1724428605314,0.37721901,61701.0,61700.0,0.21782498]
["bitfinex","BTCUSD",1724428605526,0.37721901,61701.0,61700.0,0.19482498]
["bitfinex","BTCUSD",1724428606312,0.37721901,61701.0,61700.0,0.18082498]
["bitfinex","BTCUSD",1724428606646,0.37721901,61701.0,61700.0,0.28082498]
["bitfinex","BTCUSD",1724428606946,0.37721901,61701.0,61700.0,0.128822]
["bitfinex","BTCUSD",1724428607361,0.37721901,61701.0,61700.0,0.29282498]
["bitfinex","BTCUSD",1724428607917,0.37721901,61701.0,61700.0,0.28082498]
["bitfinex","BTCUSD",1724428608291,0.37721901,61701.0,61700.0,0.28482498]
["bitfinex","BTCUSD",1724428608913,0.37721901,61701.0,61700.0,0.27082498]
["bitfinex","BTCUSD",1724428609235,0.37721901,61701.0,61700.0,0.27682498]
["bitfinex","BTCUSD",1724428609609,0.37721901,61701.0,61700.0,0.27082498]
["bitfinex","BTCUSD",1724428610033,0.37721901,61701.0,61700.0,0.27882498]
["bitfinex","BTCUSD",1724428610265,0.37721901,61701.0,61700.0,0.27482498]
["bitfinex","BTCUSD",1724428610642,0.37721901,61701.0,61700.0,0.28082498]
["bitfinex","BTCUSD",1724428611044,0.37721901,61701.0,61700.0,0.014822]
["bitfinex","BTCUSD",1724428612976,0.37721901,61701.0,61700.0,0.016822]
["bitfinex","BTCUSD",1724428613381,0.37721901,61701.0,61700.0,0.014822]
["bitfinex","BTCUSD",1724428613789,0.37721901,61701.0,61700.0,0.016822]
["bitfinex","BTCUSD",1724428614187,0.53929001,61701.0,61700.0,0.014822]
["bitfinex","BTCUSD",1724428614391,0.86343301,61701.0,61700.0,0.014822]
["bitfinex","BTCUSD",1724428614588,1.18757601,61701.0,61700.0,0.014822]
["bitfinex","BTCUSD",1724428615420,1.51171901,61701.0,61700.0,0.014822]
["bitfinex","BTCUSD",1724428616078,1.18757601,61701.0,61700.0,0.016822]
["bitfinex","BTCUSD",1724428616256,0.53929001,61701.0,61700.0,0.008822]
["bitfinex","BTCUSD",1724428616462,0.37721901,61701.0,61700.0,0.170896]
["bitfinex","BTCUSD",1724428616660,0.37721901,61701.0,61700.0,0.98419698]
["bitfinex","BTCUSD",1724428616861,0.21301901,61701.0,61700.0,1.00719698]
["bitfinex","BTCUSD",1724428617013,0.00031901,61701.0,61700.0,1.42534598]
["bitfinex","BTCUSD",1724428617225,0.00031901,61701.0,61700.0,1.43001627]
["bitfinex","BTCUSD",1724428618441,0.00031901,61701.0,61700.0,1.42901627]
["bitfinex","BTCUSD",1724428618869,0.00031901,61701.0,61700.0,1.44301627]
["bitfinex","BTCUSD",1724428619303,0.00031901,61701.0,61700.0,1.11086727]
["bitfinex","BTCUSD",1724428619507,0.20731901,61701.0,61700.0,1.11086727]
["bitfinex","BTCUSD",1724428619837,0.20731901,61701.0,61700.0,1.12486727]
["bitfinex","BTCUSD",1724428620155,0.20731901,61701.0,61700.0,1.11886727]
["bitfinex","BTCUSD",1724428620559,0.20731901,61701.0,61700.0,0.45956927]
["bitfinex","BTCUSD",1724428620959,0.20731901,61701.0,61700.0,0.78371827]
["bitfinex","BTCUSD",1724428621799,0.20731901,61701.0,61700.0,1.10786727]
["bitfinex","BTCUSD",1724428621999,0.00031901,61701.0,61700.0,1.13086727]
["bitfinex","BTCUSD",1724428624104,0.15841901,61701.0,61700.0,0.45956927]
["bitfinex","BTCUSD",1724428624418,0.15841901,61701.0,61700.0,0.19749527]
["bitfinex","BTCUSD",1724428624621,0.83703301,61701.0,61700.0,0.026822]
["bitfinex","BTCUSD",1724428624845,1.16117601,61701.0,61700.0,0.026822]
["bitfinex","BTCUSD",1724428625071,1.48531901,61701.0,61700.0,0.026822]
["bitfinex","BTCUSD",1724428625959,1.48531901,61701.0,61700.0,0.012822]
["bitfinex","BTCUSD",1724428626403,1.48531901,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428626924,1.48631901,61701.0,61700.0,0.001822]
["bitfinex","BTCUSD",1724428627677,0.810437,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428627805,1.177437,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428628011,1.66561498,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428628436,1.69103794,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428629214,1.69603794,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428629620,1.69103794,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428629820,1.69803794,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428630274,1.69103794,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428630644,1.69803794,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428631353,1.20985996,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428631524,1.20785996,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428632314,1.20785996,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428632315,1.20285996,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428632519,1.20885996,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428632939,1.20485996,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428633141,1.20885996,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428633338,1.20885996,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428633673,1.20685996,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428633870,1.53303496,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428636236,1.20885996,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428638669,0.56050996,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428638869,0.88068496,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428639166,0.39842296,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428639575,0.23162296,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428639989,0.39670996,61695.0,61694.0,0.00739018]
["bitfinex","BTCUSD",1724428640216,0.23462296,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428640384,0.23462296,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428640902,0.23262296,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428641103,0.23462296,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428641501,0.39670996,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428641702,0.88097296,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428641916,1.52513496,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428642269,1.20095996,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428642704,1.20095996,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428642705,0.55260996,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428642913,0.87678496,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428643117,1.20095996,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428643319,0.39052296,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428643517,0.39052296,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428643927,0.55260996,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428644122,0.23462296,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428644321,0.23462296,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428645328,0.23462296,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428646094,0.39670996,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428646275,0.23462296,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428646646,0.39994887,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428646823,1.21149887,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428647532,1.20825996,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428647949,1.53243496,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428650164,0.55990996,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428650414,0.39782296,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428650615,0.03042296,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428650817,0.03042296,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428651014,0.03042296,61695.0,61694.0,0.164912]
["bitfinex","BTCUSD",1724428651225,0.03042296,61695.0,61694.0,0.32891498]
["bitfinex","BTCUSD",1724428651428,0.03042296,61695.0,61694.0,1.47304016]
["bitfinex","BTCUSD",1724428651635,0.03042296,61695.0,61694.0,1.79397902]
["bitfinex","BTCUSD",1724428651961,0.003,61695.0,61694.0,1.79397902]
["bitfinex","BTCUSD",1724428652387,0.00031901,61701.0,61700.0,0.812372]
["bitfinex","BTCUSD",1724428652722,0.00031901,61701.0,61700.0,0.77522598]
["bitfinex","BTCUSD",1724428653113,0.00031901,61701.0,61700.0,0.28900298]
["bitfinex","BTCUSD",1724428653317,0.00031901,61701.0,61700.0,0.26600298]
["bitfinex","BTCUSD",1724428653552,0.00031901,61701.0,61700.0,0.102]
["bitfinex","BTCUSD",1724428653726,0.00031901,61701.0,61700.0,0.002]
["bitfinex","BTCUSD",1724428654144,0.00031901,61701.0,61700.0,0.016]
["bitfinex","BTCUSD",1724428654309,0.00031901,61701.0,61700.0,0.34207698]
["bitfinex","BTCUSD",1724428654486,0.00031901,61701.0,61700.0,0.76622598]
["bitfinex","BTCUSD",1724428654672,0.00031901,61701.0,61700.0,0.28000298]
["bitfinex","BTCUSD",1724428654873,0.00031901,61701.0,61700.0,0.016]
["bitfinex","BTCUSD",1724428655070,0.20281901,61701.0,61700.0,0.022]
["bitfinex","BTCUSD",1724428655559,0.20281901,61701.0,61700.0,0.002]
["bitfinex","BTCUSD",1724428655560,0.36489001,61701.0,61700.0,0.002]
["bitfinex","BTCUSD",1724428655960,0.36489001,61701.0,61700.0,0.019]
["bitfinex","BTCUSD",1724428656384,0.36489001,61701.0,61700.0,0.017]
["bitfinex","BTCUSD",1724428656618,1.17647601,61701.0,61700.0,0.017]
["bitfinex","BTCUSD",1724428656789,1.17647601,61701.0,61700.0,0.008]
["bitfinex","BTCUSD",1724428656790,1.50061901,61701.0,61700.0,0.008]
["bitfinex","BTCUSD",1724428656999,1.17647601,61701.0,61700.0,0.008]
["bitfinex","BTCUSD",1724428657568,1.17647601,61701.0,61697.0,0.002]
["bitfinex","BTCUSD",1724428657569,0.162079,61698.0,61697.0,0.002]
["bitfinex","BTCUSD",1724428657821,0.162087,61696.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428658031,1.17887591,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428658180,1.175637,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428659698,1.180637,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428659878,1.175637,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428660082,1.17505179,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428660284,1.17505179,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428660285,0.85587679,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428660483,0.85587679,61695.0,61694.0,0.003822]
["bitfinex","BTCUSD",1724428660787,0.52970179,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428660967,0.85387679,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428661168,0.85587679,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428661553,0.85587679,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428661766,1.18005179,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428661951,1.50422679,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428662984,1.18005179,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428664352,1.50422679,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428664759,1.66820557,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428665327,1.50422679,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428666329,2.0904477,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428666531,2.11467218,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428666726,2.13889666,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428667204,2.13689666,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428667414,1.81272166,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428667593,1.81472166,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428668045,1.81272166,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428668398,1.81272166,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428668399,1.81472166,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428668593,2.13889666,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428668997,1.81172166,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428669254,1.69059927,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428669502,1.69859927,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428669704,1.81972166,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428670200,1.79563045,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428670546,1.79564877,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428670750,2.02277427,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428671077,1.79564867,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428671285,1.69859927,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428671851,1.74601335,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428672025,1.72174944,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428672239,1.55774646,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428672432,1.50922679,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428673199,0.02542148,61696.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428673398,0.02542148,61696.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428673399,0.007,61695.0,61694.0,0.001822]
["bitfinex","BTCUSD",1724428673602,0.015,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428673805,0.177087,61695.0,61694.0,0.004822]
["bitfinex","BTCUSD",1724428674239,0.170087,61695.0,61694.0,0.003822]
["bitfinex","BTCUSD",1724428674392,0.170087,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428674999,0.008,61695.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428675240,0.008,61695.0,61694.0,0.004822]
["bitfinex","BTCUSD",1724428675409,0.19450748,61696.0,61694.0,0.003822]
["bitfinex","BTCUSD",1724428675622,0.19450748,61696.0,61695.0,0.002]
["bitfinex","BTCUSD",1724428676025,0.19450848,61696.0,61694.0,0.003822]
["bitfinex","BTCUSD",1724428676252,0.02542148,61696.0,61694.0,0.002822]
["bitfinex","BTCUSD",1724428676476,0.162087,61695.0,61694.0,0.005822]
["bitfinex","BTCUSD",1724428676895,0.02542148,61696.0,61695.0,0.002]
["bitfinex","BTCUSD",1724428677099,0.02542148,61696.0,61695.0,0.1964]
["bitfinex","BTCUSD",1724428677247,0.02542148,61696.0,61695.0,0.1954]
["bitfinex","BTCUSD",1724428677412,0.02542148,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1724428677413,0.18750648,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1724428677616,0.02542148,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1724428677824,0.66157648,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1724428678492,0.87277648,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1724428678749,0.810437,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428678900,1.344312,61695.0,61694.0,0.003822]
["bitfinex","BTCUSD",1724428679300,1.50831498,61695.0,61694.0,0.003822]
["bitfinex","BTCUSD",1724428679729,1.50831498,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428680546,1.73828238,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428680753,1.76253818,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428680951,1.66642028,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428681250,1.58020145,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428681774,1.74420443,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428681981,1.74820443,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428682929,1.74820092,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428685034,2.12089634,61695.0,61694.0,0.000822]
["bitfinex","BTCUSD",1724428685242,2.12089634,61695.0,61665.0,0.07388]
["bitfinex","BTCUSD",1724428685243,0.810817,61666.0,61665.0,0.07388]
["bitfinex","BTCUSD",1724428685875,0.8362497,61666.0,61665.0,0.07388]
["bitfinex","BTCUSD",1724428686288,1.53517968,61666.0,61665.0,0.07388]
["bitfinex","BTCUSD",1724428686500,2.19207062,61666.0,61665.0,0.07388]
["bitfinex","BTCUSD",1724428686709,2.29207062,61666.0,61665.0,0.07388]
["bitfinex","BTCUSD",1724428686918,2.43665046,61666.0,61665.0,0.07388]
["bitfinex","BTCUSD",1724428687126,2.43665046,61666.0,61655.0,0.000822]
["bitfinex","BTCUSD",1724428687127,1.13533,61656.0,61655.0,0.000822]
["bitfinex","BTCUSD",1724428687324,1.48813,61656.0,61655.0,0.000822]
["bitfinex","BTCUSD",1724428687891,1.51356994,61656.0,61655.0,0.000822]
["bitfinex","BTCUSD",1724428688119,1.70515845,61656.0,61655.0,0.000822]
["bitfinex","BTCUSD",1724428688327,1.67757292,61656.0,61655.0,0.000822]
["bitfinex","BTCUSD",1724428689335,2.00195292,61656.0,61655.0,0.000822]
["bitfinex","BTCUSD",1724428689598,2.10195292,61656.0,61655.0,0.000822]
["bitfinex","BTCUSD",1724428689894,2.11595292,61656.0,61655.0,0.001822]
["bitfinex","BTCUSD",1724428690381,2.11595292,61656.0,61655.0,0.000822]
["bitfinex","BTCUSD",1724428690382,2.10195292,61656.0,61655.0,0.000822]
["bitfinex","BTCUSD",1724428690573,2.10195292,61656.0,61655.0,0.002822]
["bitfinex","BTCUSD",1724428690574,2.2919317,61656.0,61655.0,0.002822]
["bitfinex","BTCUSD",1724428690870,2.2919317,61656.0,61655.0,0.001822]
["bitfinex","BTCUSD",1724428691044,2.11595292,61656.0,61655.0,0.000822]
["bitfinex","BTCUSD",1724428691452,2.12695292,61656.0,61655.0,0.001822]
["bitfinex","BTCUSD",1724428691664,2.45333292,61656.0,61655.0,0.001822]
["bitfinex","BTCUSD",1724428691855,2.45433292,61656.0,61655.0,0.001822]
["bitfinex","BTCUSD",1724428692057,2.45433292,61656.0,61642.0,0.000823]
["bitfinex","BTCUSD",1724428692058,1.793016,61643.0,61642.0,0.000823]
["bitfinex","BTCUSD",1724428692238,2.43088079,61643.0,61642.0,0.000823]
["bitfinex","BTCUSD",1724428692442,2.26690201,61643.0,61642.0,0.000823]
["bitfinex","BTCUSD",1724428692647,2.3923494,61643.0,61642.0,0.000823]
["bitfinex","BTCUSD",1724428692894,2.3943494,61643.0,61642.0,0.000823]
["bitfinex","BTCUSD",1724428693603,2.4053494,61643.0,61642.0,0.001823]
["bitfinex","BTCUSD",1724428693958,2.4163494,61643.0,61642.0,0.002823]
["bitfinex","BTCUSD",1724428694161,2.58032818,61643.0,61642.0,0.002823]
["bitfinex","BTCUSD",1724428694669,2.91677618,61643.0,61642.0,0.001823]
["bitfinex","BTCUSD",1724428694840,2.92777618,61643.0,61642.0,0.002823]
["bitfinex","BTCUSD",1724428695237,2.115079,61639.0,61637.0,0.000823]
["bitfinex","BTCUSD",1724428695468,2.05461298,61639.0,61637.0,0.000823]
["bitfinex","BTCUSD",1724428695686,2.07925672,61639.0,61637.0,0.000823]
["bitfinex","BTCUSD",1724428695858,2.05461298,61639.0,61637.0,0.000823]
["bitfinex","BTCUSD",1724428696014,2.05161298,61639.0,61637.0,0.000823]
["bitfinex","BTCUSD",1724428696209,2.05261298,61639.0,61637.0,0.000823]
["bitfinex","BTCUSD",1724428697030,2.05161298,61639.0,61637.0,0.000823]
["bitfinex","BTCUSD",1724428697240,2.06561298,61639.0,61637.0,0.000823]
["bitfinex","BTCUSD",1724428697367,2.07961298,61639.0,61637.0,0.000823]
["bitfinex","BTCUSD",1724428697565,2.24359176,61639.0,61637.0,0.000823]
["bitfinex","BTCUSD",1724428698021,2.24659176,61639.0,61637.0,0.000823]
["bitfinex","BTCUSD",1724428698235,0.003,61633.0,61632.0,0.00822]
["bitfinex","BTCUSD",1724428698435,1.30173701,61633.0,61632.0,0.00822]
["bitfinex","BTCUSD",1724428698781,2.51865262,61633.0,61632.0,0.00822]
["bitfinex","BTCUSD",1724428698888,2.54410479,61633.0,61632.0,0.00822]
["bitfinex","BTCUSD",1724428699092,2.54410479,61633.0,61615.0,5.5]
["bitfinex","BTCUSD",1724428699093,0.811477,61616.0,61615.0,5.5]
["bitfinex","BTCUSD",1724428699933,0.486886,61616.0,61615.0,5.5]
["bitfinex","BTCUSD",1724428700311,0.51234102,61616.0,61615.0,5.5]
["bitfinex","BTCUSD",1724428700602,0.02545502,61616.0,61615.0,5.6864]
["bitfinex","BTCUSD",1724428700859,0.18875002,61616.0,61615.0,5.6864]
["bitfinex","BTCUSD",1724428701022,0.18975002,61616.0,61615.0,5.6864]
["bitfinex","BTCUSD",1724428701200,0.02745502,61616.0,61615.0,5.6864]
["bitfinex","BTCUSD",1724428701603,0.18975002,61616.0,61615.0,5.6864]
["bitfinex","BTCUSD",1724428701808,0.51434102,61616.0,61615.0,5.502]
["bitfinex","BTCUSD",1724428702011,1.193835,61616.0,61615.0,5.502]
["bitfinex","BTCUSD",1724428702187,1.518426,61616.0,61615.0,5.502]
["bitfinex","BTCUSD",1724428702768,1.327526,61616.0,61615.0,5.502]
["bitfinex","BTCUSD",1724428702973,1.325526,61616.0,61615.0,5.502]
["bitfinex","BTCUSD",1724428703426,1.325526,61616.0,61615.0,5.5]
["bitfinex","BTCUSD",1724428703627,0.811477,61616.0,61615.0,5.5]
["bitfinex","BTCUSD",1724428703892,0.812477,61616.0,61615.0,5.5]
["bitfinex","BTCUSD",1724428704116,0.164295,61616.0,61615.0,5.5]
["bitfinex","BTCUSD",1724428704320,0.164295,61616.0,61615.0,5.502]
["bitfinex","BTCUSD",1724428704513,0.165295,61616.0,61615.0,5.502]
["bitfinex","BTCUSD",1724428704696,0.003,61616.0,61615.0,5.502823]
["bitfinex","BTCUSD",1724428705197,0.003,61616.0,61615.0,5.500823]
["bitfinex","BTCUSD",1724428705349,0.165295,61616.0,61615.0,5.500823]
["bitfinex","BTCUSD",1724428705759,0.165295,61616.0,61615.0,5.502823]
["bitfinex","BTCUSD",1724428705956,0.164295,61616.0,61615.0,5.502823]
["bitfinex","BTCUSD",1724428706157,0.002,61616.0,61615.0,5.502823]
["bitfinex","BTCUSD",1724428706382,0.002,61616.0,61615.0,5.658923]
["bitfinex","BTCUSD",1724428706785,0.002,61616.0,61615.0,5.845023]
["bitfinex","BTCUSD",1724428707225,0.02545669,61622.0,61621.0,0.002]
["bitfinex","BTCUSD",1724428707385,0.18773569,61622.0,61621.0,0.002]
["bitfinex","BTCUSD",1724428708466,0.02945669,61622.0,61621.0,0.002]
["bitfinex","BTCUSD",1724428708908,0.03245669,61622.0,61621.0,0.002]
["bitfinex","BTCUSD",1724428709459,0.03245669,61622.0,61621.0,0.99404898]
["bitfinex","BTCUSD",1724428709883,0.03245669,61622.0,61621.0,0.66948498]
["bitfinex","BTCUSD",1724428710088,0.007,61622.0,61621.0,0.66948498]
["bitfinex","BTCUSD",1724428710491,0.02544893,61628.0,61624.0,0.002]
["bitfinex","BTCUSD",1724428710711,0.162271,61625.0,61624.0,0.002]
["bitfinex","BTCUSD",1724428710863,0.02544893,61628.0,61621.0,0.3422]
["bitfinex","BTCUSD",1724428710864,0.162274,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1724428711074,0.1927,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1724428711287,0.1568,61623.0,61615.0,5.500823]
["bitfinex","BTCUSD",1724428711460,0.324581,61618.0,61615.0,5.500823]
["bitfinex","BTCUSD",1724428711657,0.002,61622.0,61615.0,5.102823]
["bitfinex","BTCUSD",1724428711861,0.162286,61620.0,61615.0,5.102823]
["bitfinex","BTCUSD",1724428712088,0.0254538,61621.0,61616.0,0.1565]
["bitfinex","BTCUSD",1724428712290,0.162285,61620.0,61616.0,0.1565]
["bitfinex","BTCUSD",1724428713567,0.162285,61620.0,61615.0,5.102823]
["bitfinex","BTCUSD",1724428713568,0.324571,61620.0,61615.0,5.102823]
["bitfinex","BTCUSD",1724428713770,0.0254538,61621.0,61615.0,5.102823]
["bitfinex","BTCUSD",1724428713771,0.162295,61616.0,61615.0,5.102823]
["bitfinex","BTCUSD",1724428713910,0.162291,61618.0,61615.0,5.102823]
["bitfinex","BTCUSD",1724428714114,0.162295,61616.0,61615.0,5.102823]
["bitfinex","BTCUSD",1724428714525,0.324571,61620.0,61615.0,5.102823]
["bitfinex","BTCUSD",1724428714763,0.0254538,61621.0,61615.0,5.102823]
["bitfinex","BTCUSD",1724428714959,0.002,61620.0,61616.0,0.1872]
["bitfinex","BTCUSD",1724428715188,0.0254538,61621.0,61617.0,0.1448]
["bitfinex","BTCUSD",1724428715411,0.0254538,61621.0,61619.0,0.162286]
["bitfinex","BTCUSD",1724428715617,0.0254538,61621.0,61620.0,0.51878698]
["bitfinex","BTCUSD",1724428715759,0.0254538,61621.0,61620.0,1.33572498]
["bitfinex","BTCUSD",1724428716544,0.0254538,61621.0,61620.0,3.33572498]
["bitfinex","BTCUSD",1724428717165,0.0294538,61621.0,61620.0,3.33572498]
["bitfinex","BTCUSD",1724428717578,0.0254538,61621.0,61620.0,3.33572498]
["bitfinex","BTCUSD",1724428717828,0.0264538,61621.0,61620.0,3.34272498]
["bitfinex","BTCUSD",1724428718009,0.0274538,61621.0,61620.0,3.34472498]
["bitfinex","BTCUSD",1724428718210,0.1631323,61642.0,61627.0,0.324528]
["bitfinex","BTCUSD",1724428718413,0.1631323,61642.0,61626.0,0.162267]
["bitfinex","BTCUSD",1724428718414,0.49229154,61637.0,61630.0,0.3379]
["bitfinex","BTCUSD",1724428718624,0.02544786,61641.0,61632.0,0.1838]
["bitfinex","BTCUSD",1724428718825,0.18767786,61641.0,61632.0,0.1838]
["bitfinex","BTCUSD",1724428719004,0.162232,61640.0,61632.0,0.1838]
["bitfinex","BTCUSD",1724428719218,0.02544786,61641.0,61632.0,0.1838]
["bitfinex","BTCUSD",1724428719219,0.162235,61639.0,61632.0,0.1838]
["bitfinex","BTCUSD",1724428719827,0.162233,61640.0,61632.0,0.1838]
["bitfinex","BTCUSD",1724428720446,0.162233,61640.0,61632.0,0.18840673]
["bitfinex","BTCUSD",1724428720826,0.01223891,61639.0,61632.0,0.18940673]
["bitfinex","BTCUSD",1724428721045,0.16225,61633.0,61632.0,0.001]
["bitfinex","BTCUSD",1724428721448,0.486751,61633.0,61632.0,0.001]
["bitfinex","BTCUSD",1724428721692,0.162254,61632.0,61627.0,0.3395]
["bitfinex","BTCUSD",1724428721947,0.51220086,61633.0,61627.0,0.3395]
["bitfinex","BTCUSD",1724428722164,0.162254,61632.0,61627.0,0.3395]
["bitfinex","BTCUSD",1724428722575,0.162256,61631.0,61627.0,0.3395]
["bitfinex","BTCUSD",1724428722776,0.162256,61631.0,61626.0,0.00456044]
["bitfinex","BTCUSD",1724428722973,0.00323891,61630.0,61624.0,0.1]
["bitfinex","BTCUSD",1724428723192,0.00323891,61629.0,61623.0,0.3511]
["bitfinex","BTCUSD",1724428723397,0.324507,61632.0,61623.0,0.3511]
["bitfinex","BTCUSD",1724428723398,0.16227,61626.0,61623.0,0.3511]
["bitfinex","BTCUSD",1724428723633,0.162262,61629.0,61623.0,0.3511]
["bitfinex","BTCUSD",1724428723832,0.324507,61632.0,61623.0,0.3511]
["bitfinex","BTCUSD",1724428724055,0.162257,61631.0,61623.0,0.3511]
["bitfinex","BTCUSD",1724428724254,0.162258,61630.0,61623.0,0.3541]
["bitfinex","BTCUSD",1724428724465,0.324507,61632.0,61623.0,0.3541]
["bitfinex","BTCUSD",1724428724674,0.162261,61629.0,61623.0,0.3511]
["bitfinex","BTCUSD",1724428724887,0.324507,61632.0,61623.0,0.3511]
["bitfinex","BTCUSD",1724428724888,0.325507,61632.0,61623.0,0.3511]
["bitfinex","BTCUSD",1724428725090,0.327507,61632.0,61623.0,0.3511]
["bitfinex","BTCUSD",1724428725294,0.16226,61630.0,61623.0,0.3511]
["bitfinex","BTCUSD",1724428725499,0.16226,61630.0,61625.0,0.00058602]
["bitfinex","BTCUSD",1724428725699,0.162261,61629.0,61625.0,0.00058602]
["bitfinex","BTCUSD",1724428726795,0.162259,61630.0,61625.0,0.00058602]
["bitfinex","BTCUSD",1724428727154,0.162261,61629.0,61625.0,0.00258602]
["bitfinex","BTCUSD",1724428727958,0.02544786,61633.0,61627.0,0.1982]
["bitfinex","BTCUSD",1724428728192,0.02544786,61633.0,61628.0,0.32520298]
["bitfinex","BTCUSD",1724428728193,0.001,61630.0,61628.0,0.32520298]
["bitfinex","BTCUSD",1724428728394,0.0009064,61629.0,61628.0,0.32520298]
["bitfinex","BTCUSD",1724428728598,0.0009064,61629.0,61628.0,1.32491998]
["bitfinex","BTCUSD",1724428728971,0.0009064,61629.0,61628.0,1.77244698]
["bitfinex","BTCUSD",1724428729175,0.0009064,61629.0,61628.0,1.77644698]
["bitfinex","BTCUSD",1724428729401,0.0009064,61629.0,61628.0,2.10197398]
["bitfinex","BTCUSD",1724428729613,0.0009064,61629.0,61628.0,1.77244698]
["bitfinex","BTCUSD",1724428729801,0.0009064,61629.0,61628.0,1.77707231]
["bitfinex","BTCUSD",1724428730006,0.0009064,61629.0,61628.0,1.78207231]
["bitfinex","BTCUSD",1724428730205,0.0009064,61629.0,61628.0,1.77807231]
["bitfinex","BTCUSD",1724428730379,0.0009064,61629.0,61628.0,1.78007231]
["bitfinex","BTCUSD",1724428730580,0.0019064,61629.0,61628.0,1.78607231]
["bitfinex","BTCUSD",1724428730804,0.0019064,61629.0,61628.0,1.78407231]
["bitfinex","BTCUSD",1724428731377,0.0029064,61629.0,61628.0,1.79007231]
["bitfinex","BTCUSD",1724428731814,0.0029064,61629.0,61628.0,1.79207231]
["bitfinex","BTCUSD",1724428732621,0.0009064,61629.0,61628.0,1.77807231]
["bitfinex","BTCUSD",1724428732818,0.0009064,61629.0,61628.0,2.09195534]
["bitfinex","BTCUSD",1724428733018,0.0009064,61629.0,61628.0,2.10495534]
["bitfinex","BTCUSD",1724428733019,0.0029064,61629.0,61628.0,2.10495534]
["bitfinex","BTCUSD",1724428733221,0.0019064,61629.0,61628.0,2.41848234]
["bitfinex","BTCUSD",1724428733687,0.0019064,61629.0,61628.0,2.42748234]
["bitfinex","BTCUSD",1724428733857,0.0019064,61629.0,61628.0,2.41648234]
["bitfinex","BTCUSD",1724428733858,0.0009064,61629.0,61628.0,2.41648234]
["bitfinex","BTCUSD",1724428734088,0.0019064,61629.0,61628.0,2.41848234]
["bitfinex","BTCUSD",1724428734281,0.0029064,61629.0,61628.0,2.42948234]
["bitfinex","BTCUSD",1724428734436,0.0009064,61629.0,61628.0,2.41248234]
["bitfinex","BTCUSD",1724428734644,0.0009064,61629.0,61628.0,2.08795534]
["bitfinex","BTCUSD",1724428734842,0.0009064,61629.0,61628.0,2.08995534]
["bitfinex","BTCUSD",1724428735361,0.0009064,61629.0,61628.0,2.41648234]
["bitfinex","BTCUSD",1724428735745,0.0019064,61629.0,61628.0,2.41848234]
["bitfinex","BTCUSD",1724428735941,0.0029064,61629.0,61628.0,2.42748234]
["bitfinex","BTCUSD",1724428736122,0.0029064,61629.0,61628.0,2.09895534]
["bitfinex","BTCUSD",1724428736323,0.0029064,61629.0,61628.0,2.10095534]
["bitfinex","BTCUSD",1724428736966,0.0029064,61629.0,61628.0,2.09895534]
["bitfinex","BTCUSD",1724428737184,0.0029064,61629.0,61628.0,2.10095534]
["bitfinex","BTCUSD",1724428737386,0.0029064,61629.0,61628.0,2.09795534]
["bitfinex","BTCUSD",1724428737743,0.0029064,61629.0,61628.0,2.09895534]
["bitfinex","BTCUSD",1724428737948,0.0029064,61629.0,61628.0,2.09795534]
["bitfinex","BTCUSD",1724428738797,0.0029064,61629.0,61628.0,2.09895534]
["bitfinex","BTCUSD",1724428739465,0.0029064,61629.0,61628.0,2.10295534]
["bitfinex","BTCUSD",1724428740982,0.0029064,61629.0,61628.0,1.78807231]
["bitfinex","BTCUSD",1724428741367,0.0029064,61629.0,61628.0,2.09895534]
["bitfinex","BTCUSD",1724428741559,0.0029064,61629.0,61628.0,2.10095534]
["bitfinex","BTCUSD",1724428742150,0.02544116,61644.0,61640.0,0.16223]
["bitfinex","BTCUSD",1724428742361,0.02544116,61644.0,61641.0,0.32623198]
["bitfinex","BTCUSD",1724428743056,0.02544116,61644.0,61641.0,1.28503301]
["bitfinex","BTCUSD",1724428743485,0.0019053,61642.0,61641.0,1.28503301]
["bitfinex","BTCUSD",1724428743928,0.0009053,61642.0,61641.0,0.16400298]
["bitfinex","BTCUSD",1724428744177,0.1698053,61642.0,61641.0,0.011]
["bitfinex","BTCUSD",1724428744405,0.3320323,61642.0,61641.0,0.011]
["bitfinex","BTCUSD",1724428744630,0.1698053,61642.0,61641.0,0.011]
["bitfinex","BTCUSD",1724428744883,0.68769821,61642.0,61641.0,0.011]
["bitfinex","BTCUSD",1724428745137,1.26859204,61642.0,61641.0,0.011]
["bitfinex","BTCUSD",1724428745440,1.19882222,61642.0,61641.0,0.009]
["bitfinex","BTCUSD",1724428745658,1.19882222,61642.0,61641.0,0.013]
["bitfinex","BTCUSD",1724428745902,1.19782222,61642.0,61641.0,0.004]
["bitfinex","BTCUSD",1724428746126,1.19782222,61642.0,61641.0,0.009]
["bitfinex","BTCUSD",1724428746346,1.19782222,61642.0,61641.0,0.005]
["bitfinex","BTCUSD",1724428746586,0.354542,61636.0,61630.0,0.00456486]
["bitfinex","BTCUSD",1724428746825,0.1923,61636.0,61631.0,0.162254]
["bitfinex","BTCUSD",1724428747055,0.1923,61636.0,61629.0,6.1593526]
["bitfinex","BTCUSD",1724428747294,0.1808053,61642.0,61634.0,0.162248]
["bitfinex","BTCUSD",1724428747295,0.02544601,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1724428747549,0.02544601,61635.0,61634.0,0.32625098]
["bitfinex","BTCUSD",1724428748010,0.02544601,61635.0,61634.0,0.65074698]
["bitfinex","BTCUSD",1724428748259,0.02544601,61635.0,61629.0,6.00168091]
["bitfinex","BTCUSD",1724428748514,0.02544601,61635.0,61630.0,0.16400298]
["bitfinex","BTCUSD",1724428748977,0.02544601,61635.0,61630.0,0.16724781]
["bitfinex","BTCUSD",1724428749187,0.02544601,61635.0,61634.0,0.486744]
["bitfinex","BTCUSD",1724428749433,0.02544601,61635.0,61634.0,0.65074698]
["bitfinex","BTCUSD",1724428749858,0.0009053,61642.0,61635.0,0.162244]
["bitfinex","BTCUSD",1724428750078,0.02544406,61641.0,61636.0,0.16400298]
["bitfinex","BTCUSD",1724428750528,0.02544406,61641.0,61636.0,0.32624498]
["bitfinex","BTCUSD",1724428751224,0.02544406,61641.0,61636.0,0.48848298]
["bitfinex","BTCUSD",1724428751458,0.02544406,61641.0,61636.0,0.32624298]
["bitfinex","BTCUSD",1724428751685,0.02544406,61641.0,61638.0,0.162235]
["bitfinex","BTCUSD",1724428751899,0.02544406,61641.0,61637.0,0.16224]
["bitfinex","BTCUSD",1724428752124,0.02544406,61641.0,61637.0,0.16400298]
["bitfinex","BTCUSD",1724428752357,0.02544406,61641.0,61637.0,0.32624298]
["bitfinex","BTCUSD",1724428752616,0.02544406,61641.0,61637.0,0.16400298]
["bitfinex","BTCUSD",1724428752867,0.02544406,61641.0,61637.0,0.33075987]
["bitfinex","BTCUSD",1724428753091,0.02544406,61641.0,61637.0,0.16852087]
["bitfinex","BTCUSD",1724428753302,0.02544406,61641.0,61637.0,0.33075887]
["bitfinex","BTCUSD",1724428753521,0.02544406,61641.0,61638.0,0.37620298]
["bitfinex","BTCUSD",1724428753736,0.02544406,61641.0,61640.0,0.486696]
["bitfinex","BTCUSD",1724428753989,0.02544406,61641.0,61638.0,0.1]
["bitfinex","BTCUSD",1724428754213,0.3752,61640.0,61637.0,0.00551789]
["bitfinex","BTCUSD",1724428754426,0.3752,61640.0,61637.0,0.001]
["bitfinex","BTCUSD",1724428754849,0.3752,61640.0,61635.0,0.00448461]
["bitfinex","BTCUSD",1724428755309,0.3752,61640.0,61632.0,0.1]
["bitfinex","BTCUSD",1724428755535,0.3752,61640.0,61632.0,0.26400298]
["bitfinex","BTCUSD",1724428755760,0.3752,61640.0,61634.0,0.162247]
["bitfinex","BTCUSD",1724428755986,0.3752,61640.0,61635.0,0.16400298]
["bitfinex","BTCUSD",1724428756958,0.3752,61640.0,61637.0,0.001]
["bitfinex","BTCUSD",1724428757187,0.3752,61640.0,61632.0,0.10447591]
["bitfinex","BTCUSD",1724428757417,0.3762,61640.0,61635.0,0.006]
["bitfinex","BTCUSD",1724428757915,0.3762,61640.0,61636.0,0.16400298]
["bitfinex","BTCUSD",1724428758394,0.3752,61640.0,61636.0,0.16400298]
["bitfinex","BTCUSD",1724428758634,0.3762,61640.0,61636.0,0.16400298]
["bitfinex","BTCUSD",1724428759372,0.2154,61640.0,61636.0,0.16400298]
["bitfinex","BTCUSD",1724428760145,0.002,61640.0,61636.0,0.16700298]
["bitfinex","BTCUSD",1724428760672,0.001,61640.0,61636.0,0.16700298]
["bitfinex","BTCUSD",1724428760906,0.002,61640.0,61636.0,0.17300298]
["bitfinex","BTCUSD",1724428761148,0.2075,61639.0,61636.0,0.009]
["bitfinex","BTCUSD",1724428762160,0.2075,61639.0,61636.0,0.17000298]
["bitfinex","BTCUSD",1724428762417,0.2075,61639.0,61636.0,0.33224498]
["bitfinex","BTCUSD",1724428762663,0.2085,61639.0,61636.0,0.17300298]
["bitfinex","BTCUSD",1724428763629,0.2085,61639.0,61636.0,0.009]
["bitfinex","BTCUSD",1724428763891,0.2085,61639.0,61636.0,0.003]
["bitfinex","BTCUSD",1724428764123,0.001,61639.0,61637.0,0.162239]
["bitfinex","BTCUSD",1724428764391,0.001,61639.0,61638.0,0.16400298]
["bitfinex","BTCUSD",1724428764618,0.002,61639.0,61638.0,0.32623998]
["bitfinex","BTCUSD",1724428765051,0.001,61639.0,61638.0,0.32623998]
["bitfinex","BTCUSD",1724428765281,0.02544406,61641.0,61638.0,0.32623998]
["bitfinex","BTCUSD",1724428765548,0.02544406,61641.0,61638.0,0.33323998]
["bitfinex","BTCUSD",1724428765549,0.001,61639.0,61638.0,0.33323998]
["bitfinex","BTCUSD",1724428765799,0.002,61639.0,61638.0,0.007]
["bitfinex","BTCUSD",1724428766039,0.001,61639.0,61638.0,0.169237]
["bitfinex","BTCUSD",1724428766270,0.001,61639.0,61638.0,0.01]
["bitfinex","BTCUSD",1724428766271,0.002,61639.0,61638.0,0.01]
["bitfinex","BTCUSD",1724428770514,0.002,61639.0,61638.0,1.34808998]
["bitfinex","BTCUSD",1724428770760,0.002,61639.0,61638.0,2.43478134]
["bitfinex","BTCUSD",1724428771004,0.0009064,61640.0,61638.0,2.43478134]
["bitfinex","BTCUSD",1724428771005,0.0009064,61640.0,61639.0,1.140641]
["bitfinex","BTCUSD",1724428771269,0.0009064,61640.0,61639.0,2.06409298]
["bitfinex","BTCUSD",1724428771515,0.0009064,61640.0,61639.0,2.16409298]
["bitfinex","BTCUSD",1724428772244,0.0019064,61640.0,61639.0,2.17509298]
["bitfinex","BTCUSD",1724428772982,0.0029064,61640.0,61639.0,2.17809298]
["bitfinex","BTCUSD",1724428773501,0.0019064,61640.0,61639.0,2.16409298]
["bitfinex","BTCUSD",1724428773740,0.0009064,61640.0,61639.0,2.16409298]
["bitfinex","BTCUSD",1724428773993,0.0019064,61640.0,61639.0,2.17809298]
["bitfinex","BTCUSD",1724428774231,0.0029064,61640.0,61639.0,2.17309298]
["bitfinex","BTCUSD",1724428774470,0.0029064,61640.0,61639.0,1.82814398]
["bitfinex","BTCUSD",1724428774700,0.0019064,61640.0,61639.0,1.83269596]
["bitfinex","BTCUSD",1724428774957,0.0019064,61640.0,61639.0,1.81569596]
["bitfinex","BTCUSD",1724428775187,0.0019064,61640.0,61639.0,1.48222696]
["bitfinex","BTCUSD",1724428775429,0.0009064,61640.0,61639.0,1.45922696]
["bitfinex","BTCUSD",1724428775793,0.0019064,61640.0,61639.0,1.79369596]
["bitfinex","BTCUSD",1724428776027,0.0019064,61640.0,61639.0,2.12316496]
["bitfinex","BTCUSD",1724428776289,0.0009064,61640.0,61639.0,2.11316496]
["bitfinex","BTCUSD",1724428776543,0.0009064,61640.0,61639.0,2.14564496]
["bitfinex","BTCUSD",1724428777036,0.0019064,61640.0,61639.0,2.17864496]
["bitfinex","BTCUSD",1724428777275,0.0019064,61640.0,61639.0,2.22677934]
["bitfinex","BTCUSD",1724428777506,0.0029064,61640.0,61639.0,2.19264496]
["bitfinex","BTCUSD",1724428777738,0.0019064,61640.0,61639.0,2.22677934]
["bitfinex","BTCUSD",1724428778213,0.0029064,61640.0,61639.0,2.24077934]
["bitfinex","BTCUSD",1724428778688,0.0019064,61640.0,61639.0,2.18264496]
["bitfinex","BTCUSD",1724428778926,0.0029064,61640.0,61639.0,2.19264496]
["bitfinex","BTCUSD",1724428779938,0.0029064,61640.0,61639.0,2.19064496]
["bitfinex","BTCUSD",1724428780185,0.0019064,61640.0,61639.0,1.85317596]
["bitfinex","BTCUSD",1724428780457,0.0019064,61640.0,61639.0,0.29255496]
["bitfinex","BTCUSD",1724428780458,0.0029064,61640.0,61639.0,0.29255496]
["bitfinex","BTCUSD",1724428780721,0.3799064,61640.0,61639.0,0.01]
["bitfinex","BTCUSD",1724428780962,0.56857935,61640.0,61639.0,0.024]
["bitfinex","BTCUSD",1724428781236,1.21750735,61640.0,61639.0,0.024]
["bitfinex","BTCUSD",1724428781477,1.21650735,61640.0,61639.0,0.01]
["bitfinex","BTCUSD",1724428781720,1.191272,61639.0,61638.0,5.0]
["bitfinex","BTCUSD",1724428782212,1.67974398,61639.0,61638.0,5.0]
["bitfinex","BTCUSD",1724428782684,2.00721298,61639.0,61638.0,4.8239]
["bitfinex","BTCUSD",1724428782967,2.15575559,61639.0,61638.0,4.4276]
["bitfinex","BTCUSD",1724428783205,2.10721298,61639.0,61638.0,4.4276]
["bitfinex","BTCUSD",1724428783456,2.10921298,61639.0,61638.0,4.4276]
["bitfinex","BTCUSD",1724428783698,1.79174398,61639.0,61638.0,4.4286]
["bitfinex","BTCUSD",1724428783947,1.78774398,61639.0,61638.0,4.4286]
["bitfinex","BTCUSD",1724428784183,1.79474398,61639.0,61638.0,4.4296]
["bitfinex","BTCUSD",1724428784435,1.78774398,61639.0,61638.0,4.4286]
["bitfinex","BTCUSD",1724428784709,1.298272,61639.0,61638.0,4.4286]
["bitfinex","BTCUSD",1724428784951,1.209272,61639.0,61638.0,4.4296]
["bitfinex","BTCUSD",1724428785478,1.209272,61639.0,61638.0,4.4286]
["bitfinex","BTCUSD",1724428785751,0.866803,61639.0,61638.0,4.4276]
["bitfinex","BTCUSD",1724428786000,0.554334,61639.0,61638.0,4.4286]
["bitfinex","BTCUSD",1724428786236,0.3921,61639.0,61638.0,4.4286]
["bitfinex","BTCUSD",1724428786945,0.876803,61639.0,61638.0,4.4286]
["bitfinex","BTCUSD",1724428787195,0.866803,61639.0,61638.0,4.4276]
["bitfinex","BTCUSD",1724428787435,0.869803,61639.0,61638.0,4.4276]
["bitfinex","BTCUSD",1724428787671,0.871803,61639.0,61638.0,4.4276]
["bitfinex","BTCUSD",1724428788152,0.556334,61639.0,61638.0,4.4286]
["bitfinex","BTCUSD",1724428788909,0.2172,61639.0,61638.0,4.4276]
["bitfinex","BTCUSD",1724428789164,0.389434,61639.0,61638.0,4.4286]
["bitfinex","BTCUSD",1724428789403,0.2272,61639.0,61638.0,4.4286]
["bitfinex","BTCUSD",1724428789672,0.2172,61639.0,61638.0,4.4276]
["bitfinex","BTCUSD",1724428790143,0.385434,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428790374,0.709903,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428790616,1.028372,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428790844,1.030372,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428791332,1.028372,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428791576,1.033372,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428791836,0.703903,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428792077,0.706903,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428792308,0.708903,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428792546,1.028372,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428792748,1.033372,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428793029,1.033372,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428793030,1.038372,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428793495,1.033372,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428793884,1.036372,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428794116,1.031372,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428794535,1.033372,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428794744,1.031372,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428794951,1.036372,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428795155,1.033372,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428795382,1.033372,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428795587,0.708903,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428795787,0.717903,61639.0,61638.0,4.430424]
["bitfinex","BTCUSD",1724428796434,0.2312,61639.0,61638.0,4.430424]
["bitfinex","BTCUSD",1724428796639,0.014,61639.0,61638.0,4.430424]
["bitfinex","BTCUSD",1724428797306,0.014,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428797307,0.005,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428797532,0.01,61639.0,61638.0,4.591661]
["bitfinex","BTCUSD",1724428797737,0.01,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428799270,0.01,61639.0,61638.0,4.592924]
["bitfinex","BTCUSD",1724428799727,0.005,61639.0,61638.0,4.591924]
["bitfinex","BTCUSD",1724428800157,0.386334,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428801095,0.2191,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428801521,0.2191,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428801970,0.2191,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428802189,0.2241,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428802626,0.2251,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428802838,0.2271,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428803050,0.2251,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428803263,0.2191,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428803486,0.003,61639.0,61638.0,4.428424]
["bitfinex","BTCUSD",1724428803734,0.003,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428803954,0.0039064,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428804179,0.0039064,61639.0,61638.0,4.598224]
["bitfinex","BTCUSD",1724428805111,0.0009064,61639.0,61638.0,4.429424]
["bitfinex","BTCUSD",1724428805351,0.0009064,61639.0,61638.0,4.63195472]
["bitfinex","BTCUSD",1724428805805,0.0009064,61639.0,61638.0,5.4440697]
["bitfinex","BTCUSD",1724428806093,0.0009064,61639.0,61638.0,4.9573577]
["bitfinex","BTCUSD",1724428806322,0.0009064,61640.0,61638.0,4.9573577]
["bitfinex","BTCUSD",1724428806323,0.2124,61651.0,61638.0,4.9573577]
["bitfinex","BTCUSD",1724428806784,0.2124,61651.0,61640.0,0.324463]
["bitfinex","BTCUSD",1724428807007,0.2124,61651.0,61640.0,0.16400298]
["bitfinex","BTCUSD",1724428807270,0.2124,61651.0,61641.0,0.16400298]
["bitfinex","BTCUSD",1724428807493,0.2124,61651.0,61642.0,0.324453]
["bitfinex","BTCUSD",1724428807711,0.2124,61651.0,61642.0,0.162225]
["bitfinex","BTCUSD",1724428807953,0.04845345,61654.0,61644.0,0.324443]
["bitfinex","BTCUSD",1724428808189,0.04845345,61654.0,61645.0,0.52780298]
["bitfinex","BTCUSD",1724428808458,0.04845345,61654.0,61640.0,0.17313479]
["bitfinex","BTCUSD",1724428808459,0.3661,61653.0,61640.0,0.17313479]
["bitfinex","BTCUSD",1724428808718,0.162208,61649.0,61640.0,0.17313479]
["bitfinex","BTCUSD",1724428809194,0.0254419,61647.0,61644.0,0.001]
["bitfinex","BTCUSD",1724428809421,0.0254419,61647.0,61645.0,0.001]
["bitfinex","BTCUSD",1724428810126,0.0254419,61647.0,61644.0,0.16400298]
["bitfinex","BTCUSD",1724428811065,0.0254419,61647.0,61640.0,0.17313479]
["bitfinex","BTCUSD",1724428811760,0.2131,61646.0,61644.0,0.001]
["bitfinex","BTCUSD",1724428811990,0.646257,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1724428812528,0.0344419,61647.0,61641.0,0.1675]
["bitfinex","BTCUSD",1724428812761,0.0424419,61647.0,61641.0,0.33150298]
["bitfinex","BTCUSD",1724428813242,0.0344419,61647.0,61643.0,0.162223]
["bitfinex","BTCUSD",1724428813464,0.006,61645.0,61641.0,0.1675]
["bitfinex","BTCUSD",1724428813722,0.162234,61639.0,61638.0,4.42755472]
["bitfinex","BTCUSD",1724428813939,0.704803,61639.0,61638.0,4.42755472]
["bitfinex","BTCUSD",1724428814160,1.1322971,61639.0,61638.0,4.42755472]
["bitfinex","BTCUSD",1724428814378,2.5756191,61639.0,61638.0,4.42755472]
["bitfinex","BTCUSD",1724428814593,2.57802311,61639.0,61638.0,3.43375277]
["bitfinex","BTCUSD",1724428814845,2.73379575,61639.0,61638.0,2.71374495]
["bitfinex","BTCUSD",1724428815088,1.140771,61632.0,61628.0,0.000824]
["bitfinex","BTCUSD",1724428815319,2.11075783,61632.0,61628.0,0.000824]
["bitfinex","BTCUSD",1724428815557,2.11075783,61632.0,61631.0,0.0001935]
["bitfinex","BTCUSD",1724428815558,2.09668073,61632.0,61631.0,0.0001935]
["bitfinex","BTCUSD",1724428815798,2.07367631,61632.0,61631.0,0.0001935]
["bitfinex","BTCUSD",1724428816306,1.76303491,61632.0,61631.0,0.0001935]
["bitfinex","BTCUSD",1724428816557,1.76303491,61632.0,61631.0,0.0011935]
["bitfinex","BTCUSD",1724428816558,2.50452051,61632.0,61631.0,0.0011935]
["bitfinex","BTCUSD",1724428816808,2.35799329,61632.0,61631.0,0.0011935]
["bitfinex","BTCUSD",1724428817310,1.95521369,61632.0,61631.0,0.0011935]
["bitfinex","BTCUSD",1724428817564,1.96921369,61632.0,61631.0,0.0011935]
["bitfinex","BTCUSD",1724428817811,1.80523491,61632.0,61631.0,0.0011935]
["bitfinex","BTCUSD",1724428818068,1.79623491,61632.0,61631.0,0.0001935]
["bitfinex","BTCUSD",1724428818314,1.81023491,61632.0,61631.0,0.0001935]
["bitfinex","BTCUSD",1724428818561,1.79623491,61632.0,61631.0,0.0001935]
["bitfinex","BTCUSD",1724428819032,1.78223491,61632.0,61631.0,0.0001935]
["bitfinex","BTCUSD",1724428819267,1.96021369,61632.0,61631.0,0.0001935]
["bitfinex","BTCUSD",1724428819506,1.97421369,61632.0,61631.0,0.0001935]
["bitfinex","BTCUSD",1724428819749,1.96021369,61632.0,61631.0,0.0001935]
["bitfinex","BTCUSD",1724428820006,2.34899329,61632.0,61631.0,0.0001935]
["bitfinex","BTCUSD",1724428820259,0.005,61629.0,61628.0,7.7e-07]
["bitfinex","BTCUSD",1724428820496,0.005,61629.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428820497,0.500138,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428820731,1.96237698,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428820955,1.73781798,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428821218,1.92725664,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428821543,1.77847786,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428821772,1.78047786,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428822004,1.78247786,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428822229,1.79647786,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428822703,1.78247786,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428822932,1.87918664,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428823420,1.91618664,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428823868,1.90218664,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428824087,1.88818664,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428824523,1.90218664,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428824752,1.88818664,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428824994,1.78247786,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428825223,1.79647786,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428825436,1.81047786,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428825867,1.79647786,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428826092,0.85085688,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428826304,0.86585688,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428826550,1.17583001,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428826769,1.00027399,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428826986,1.33883299,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428827208,1.33983299,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428827427,1.58503629,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428827655,1.58603629,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428827892,1.60003629,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428828104,1.58603629,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428828528,1.46413299,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428828746,1.43613299,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428828976,1.76069199,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428829194,1.78969199,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428829421,1.78569199,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428829639,1.93867077,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428829866,2.67500937,61622.0,61621.0,0.000824]
["bitfinex","BTCUSD",1724428830109,2.67500937,61622.0,61615.0,0.000823]
["bitfinex","BTCUSD",1724428830110,1.471959,61616.0,61615.0,0.000823]
["bitfinex","BTCUSD",1724428830346,1.471959,61616.0,61596.0,0.21422]
["bitfinex","BTCUSD",1724428830347,0.335954,61604.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428830560,1.31359198,61604.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428830785,1.73824598,61604.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428831003,2.08589998,61604.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428831215,1.75971148,61604.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428831431,1.94869026,61604.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428831663,1.30029198,61604.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428831885,1.62494598,61604.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428832098,1.63894598,61604.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428832317,1.80292476,61604.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428832752,1.81692476,61604.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428832993,0.162345,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428833226,0.97896889,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428833468,1.30042098,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428833682,1.40042098,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428833898,1.42588926,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428834833,1.75058026,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428835066,1.42588926,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428835758,1.45388926,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428836217,1.43988926,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428836465,0.77650726,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428836689,0.79050726,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428836881,0.30181328,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428837405,0.61250428,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428837634,0.02546828,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428837846,0.18781328,61597.0,61596.0,0.21532]
["bitfinex","BTCUSD",1724428838066,0.20181328,61597.0,61596.0,0.21532]
["bitfinex","BTCUSD",1724428838272,0.52650428,61597.0,61596.0,0.21532]
["bitfinex","BTCUSD",1724428838486,0.18781328,61597.0,61596.0,0.21532]
["bitfinex","BTCUSD",1724428838700,0.51250428,61597.0,61596.0,0.21532]
["bitfinex","BTCUSD",1724428838914,0.85119528,61597.0,61596.0,0.21532]
["bitfinex","BTCUSD",1724428839342,0.86519528,61597.0,61596.0,0.21532]
["bitfinex","BTCUSD",1724428839766,0.21581328,61597.0,61596.0,0.21532]
["bitfinex","BTCUSD",1724428840722,0.54050428,61597.0,61596.0,0.21532]
["bitfinex","BTCUSD",1724428840961,0.21581328,61597.0,61596.0,0.21532]
["bitfinex","BTCUSD",1724428841425,0.54050428,61597.0,61596.0,0.21532]
["bitfinex","BTCUSD",1724428841934,1.02919826,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428842180,0.73902758,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428842430,1.41387693,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428842684,1.42369109,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428842954,1.34978833,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428843227,1.73856793,61597.0,61596.0,0.00822]
["bitfinex","BTCUSD",1724428843451,1.73856793,61597.0,61593.0,0.00823]
["bitfinex","BTCUSD",1724428843452,1.136471,61594.0,61593.0,0.00823]
["bitfinex","BTCUSD",1724428843675,1.81305876,61594.0,61593.0,0.00823]
["bitfinex","BTCUSD",1724428843913,1.64907998,61594.0,61593.0,0.00823]
["bitfinex","BTCUSD",1724428844142,1.74907998,61594.0,61593.0,0.00823]
["bitfinex","BTCUSD",1724428844373,1.74907998,61594.0,61591.0,0.00842]
["bitfinex","BTCUSD",1724428844374,1.461226,61592.0,61591.0,0.00842]
["bitfinex","BTCUSD",1724428844675,1.74822898,61592.0,61591.0,0.00842]
["bitfinex","BTCUSD",1724428845142,1.91220776,61592.0,61591.0,0.00842]
["bitfinex","BTCUSD",1724428845861,1.91420776,61592.0,61591.0,0.00942]
["bitfinex","BTCUSD",1724428846087,0.811965,61579.0,61578.0,0.0120734]
["bitfinex","BTCUSD",1724428846315,0.97596798,61579.0,61578.0,0.0120734]
["bitfinex","BTCUSD",1724428846804,1.00144235,61579.0,61578.0,0.0120734]
["bitfinex","BTCUSD",1724428847045,1.32622835,61579.0,61578.0,0.0120734]
["bitfinex","BTCUSD",1724428847506,1.32622835,61579.0,61578.0,0.0070734]
["bitfinex","BTCUSD",1724428847737,1.32622835,61579.0,61578.0,0.0080734]
["bitfinex","BTCUSD",1724428847738,1.44022835,61579.0,61578.0,0.0080734]
["bitfinex","BTCUSD",1724428848250,1.44022835,61579.0,61578.0,0.0070734]
["bitfinex","BTCUSD",1724428848503,1.42622835,61579.0,61578.0,0.0070734]
["bitfinex","BTCUSD",1724428848723,1.41475398,61579.0,61578.0,0.0080734]
["bitfinex","BTCUSD",1724428848968,1.43775398,61579.0,61578.0,0.0080734]
["bitfinex","BTCUSD",1724428849187,1.42375398,61579.0,61578.0,0.0070734]
["bitfinex","BTCUSD",1724428849425,1.43775398,61579.0,61578.0,0.0080734]
["bitfinex","BTCUSD",1724428849652,1.41475398,61579.0,61578.0,0.0080734]
["bitfinex","BTCUSD",1724428849905,1.41475398,61579.0,61578.0,0.0070734]
["bitfinex","BTCUSD",1724428850845,1.40075398,61579.0,61578.0,0.0070734]
["bitfinex","BTCUSD",1724428851075,1.45453686,61579.0,61578.0,0.0070734]
["bitfinex","BTCUSD",1724428851541,1.83212286,61579.0,61578.0,0.0070734]
["bitfinex","BTCUSD",1724428851801,1.84202286,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428852057,1.50045398,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428852353,1.51445398,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428852594,1.50045398,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428852807,1.47745398,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428853057,1.50545398,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428853284,1.08996798,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428853538,1.40075398,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428854008,1.08996798,61579.0,61578.0,0.4046964]
["bitfinex","BTCUSD",1724428854235,0.66518198,61579.0,61578.0,0.4046964]
["bitfinex","BTCUSD",1724428854464,0.65118198,61579.0,61578.0,0.4046964]
["bitfinex","BTCUSD",1724428854726,0.98996798,61579.0,61578.0,0.2226964]
["bitfinex","BTCUSD",1724428854954,1.3154381,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428855207,1.7262241,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428855497,1.7402241,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428855748,1.89020288,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428855999,1.95200288,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428856237,1.96600288,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428856453,1.98000288,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428856711,2.30478888,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428856926,1.7880241,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428857165,1.8020241,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428857378,1.41475398,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428857647,1.40075398,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428858092,1.41475398,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428858332,1.41475398,61579.0,61578.0,0.2269964]
["bitfinex","BTCUSD",1724428858333,1.42875398,61579.0,61578.0,0.2269964]
["bitfinex","BTCUSD",1724428858558,1.41475398,61579.0,61578.0,0.2269964]
["bitfinex","BTCUSD",1724428858787,1.44023134,61579.0,61578.0,0.2269964]
["bitfinex","BTCUSD",1724428859014,1.12944534,61579.0,61578.0,0.2269964]
["bitfinex","BTCUSD",1724428859268,1.11544534,61579.0,61578.0,0.2269964]
["bitfinex","BTCUSD",1724428859720,1.12944534,61579.0,61578.0,0.2269964]
["bitfinex","BTCUSD",1724428859964,0.02547736,61579.0,61578.0,0.2269964]
["bitfinex","BTCUSD",1724428860260,0.03947736,61579.0,61578.0,0.2269964]
["bitfinex","BTCUSD",1724428860483,0.20187036,61579.0,61578.0,0.2269964]
["bitfinex","BTCUSD",1724428860712,0.02547736,61579.0,61578.0,0.26977904]
["bitfinex","BTCUSD",1724428860989,0.18787036,61579.0,61578.0,0.2269964]
["bitfinex","BTCUSD",1724428861237,1.01544534,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428861477,1.34023134,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428861991,1.46025447,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428862236,1.57225447,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428862474,1.56025447,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428862716,1.47903134,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428862952,1.49303134,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428863191,1.50403134,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428863665,1.44023134,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428864605,1.4796565,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428865336,1.45423134,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428865844,1.12944534,61579.0,61578.0,0.2264964]
["bitfinex","BTCUSD",1724428866076,1.12944534,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428866804,1.45423134,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428867031,1.12944534,61579.0,61578.0,0.0078964]
["bitfinex","BTCUSD",1724428867294,1.12944534,61579.0,61578.0,0.1886964]
["bitfinex","BTCUSD",1724428867586,1.12944534,61579.0,61578.0,0.4120964]
["bitfinex","BTCUSD",1724428867587,0.80465934,61579.0,61578.0,0.4120964]
["bitfinex","BTCUSD",1724428867812,1.12944534,61579.0,61578.0,0.4120964]
["bitfinex","BTCUSD",1724428868053,0.37987334,61579.0,61578.0,0.4120964]
["bitfinex","BTCUSD",1724428868243,0.54065636,61579.0,61578.0,0.4120964]
["bitfinex","BTCUSD",1724428868545,0.05347736,61579.0,61578.0,0.4120964]
["bitfinex","BTCUSD",1724428869507,0.05347736,61579.0,61578.0,0.57909938]
["bitfinex","BTCUSD",1724428869733,0.0009064,61592.0,61590.0,0.001]
["bitfinex","BTCUSD",1724428869968,0.0009064,61592.0,61591.0,0.2124]
["bitfinex","BTCUSD",1724428871214,0.3256234,61592.0,61591.0,0.2124]
["bitfinex","BTCUSD",1724428871445,0.4879814,61592.0,61591.0,0.2124]
["bitfinex","BTCUSD",1724428871659,0.1632644,61592.0,61591.0,0.2124]
["bitfinex","BTCUSD",1724428871879,0.4959814,61592.0,61591.0,0.2124]
["bitfinex","BTCUSD",1724428872100,0.1712644,61592.0,61591.0,0.2124]
["bitfinex","BTCUSD",1724428872829,0.1782644,61592.0,61591.0,0.2134]
["bitfinex","BTCUSD",1724428873067,0.0079064,61592.0,61591.0,0.2134]
["bitfinex","BTCUSD",1724428873299,0.0079064,61592.0,61591.0,0.3965]
["bitfinex","BTCUSD",1724428873518,0.0149064,61592.0,61591.0,0.3975]
["bitfinex","BTCUSD",1724428874209,0.0149064,61592.0,61591.0,0.3985]
["bitfinex","BTCUSD",1724428874651,0.0149064,61592.0,61591.0,0.3975]
["bitfinex","BTCUSD",1724428875413,0.0099064,61592.0,61591.0,0.43835]
["bitfinex","BTCUSD",1724428876100,0.0099064,61592.0,61591.0,0.44035]
["bitfinex","BTCUSD",1724428876992,0.0108128,61592.0,61591.0,0.44035]
["bitfinex","BTCUSD",1724428877225,0.0038128,61592.0,61591.0,0.43735]
["bitfinex","BTCUSD",1724428877411,0.0038128,61592.0,61591.0,0.60335298]
["bitfinex","BTCUSD",1724428877737,0.0038128,61592.0,61591.0,0.3985]
["bitfinex","BTCUSD",1724428878182,0.0009064,61592.0,61591.0,0.3975]
["bitfinex","BTCUSD",1724428878633,0.0009064,61592.0,61591.0,0.3985]
["bitfinex","BTCUSD",1724428879055,0.0009064,61592.0,61591.0,0.4015]
["bitfinex","BTCUSD",1724428879339,0.0009064,61592.0,61591.0,0.3985]
["bitfinex","BTCUSD",1724428879583,0.0009064,61592.0,61591.0,0.43855]
["bitfinex","BTCUSD",1724428879830,0.0069064,61592.0,61591.0,0.43655]
["bitfinex","BTCUSD",1724428880047,0.0129064,61592.0,61591.0,0.3955]
["bitfinex","BTCUSD",1724428880946,0.0129064,61592.0,61591.0,0.3945]
["bitfinex","BTCUSD",1724428881183,0.0069064,61592.0,61591.0,0.3945]
["bitfinex","BTCUSD",1724428881414,0.0079064,61592.0,61591.0,0.43405]
["bitfinex","BTCUSD",1724428881631,0.0019064,61592.0,61591.0,0.43405]
["bitfinex","BTCUSD",1724428881852,0.0019064,61592.0,61591.0,0.43505]
["bitfinex","BTCUSD",1724428882079,0.0019064,61592.0,61591.0,0.60105298]
["bitfinex","BTCUSD",1724428882080,0.0029064,61592.0,61591.0,0.60105298]
["bitfinex","BTCUSD",1724428882325,0.0019064,61592.0,61591.0,0.60105298]
["bitfinex","BTCUSD",1724428883038,0.0009064,61592.0,61591.0,0.60105298]
["bitfinex","BTCUSD",1724428883256,0.0019064,61592.0,61591.0,0.60305298]
["bitfinex","BTCUSD",1724428883465,0.0019064,61592.0,61591.0,0.43905]
["bitfinex","BTCUSD",1724428883694,0.0009064,61592.0,61591.0,0.3965]
["bitfinex","BTCUSD",1724428884157,0.0009064,61592.0,61591.0,0.3985]
["bitfinex","BTCUSD",1724428884603,0.4879814,61592.0,61591.0,0.3945]
["bitfinex","BTCUSD",1724428885092,0.0019064,61592.0,61591.0,0.3945]
["bitfinex","BTCUSD",1724428885366,0.1642644,61592.0,61591.0,0.3945]
["bitfinex","BTCUSD",1724428885854,0.0009064,61592.0,61591.0,0.43395]
["bitfinex","BTCUSD",1724428886087,0.0009064,61592.0,61591.0,0.43495]
["bitfinex","BTCUSD",1724428886088,0.0109064,61592.0,61591.0,0.43495]
["bitfinex","BTCUSD",1724428886314,0.0119064,61592.0,61591.0,0.43595]
["bitfinex","BTCUSD",1724428886571,0.0119064,61592.0,61591.0,0.43795]
["bitfinex","BTCUSD",1724428886813,0.0119064,61592.0,61591.0,0.43595]
["bitfinex","BTCUSD",1724428887073,0.0119064,61592.0,61591.0,0.55125]
["bitfinex","BTCUSD",1724428887292,0.0109064,61592.0,61591.0,0.55225]
["bitfinex","BTCUSD",1724428887515,0.0109064,61592.0,61591.0,0.55125]
["bitfinex","BTCUSD",1724428887746,0.0209064,61592.0,61591.0,0.55225]
["bitfinex","BTCUSD",1724428888192,0.0109064,61592.0,61591.0,0.55425]
["bitfinex","BTCUSD",1724428889131,0.0109064,61592.0,61591.0,0.55225]
["bitfinex","BTCUSD",1724428889357,0.0109064,61592.0,61591.0,0.55425]
["bitfinex","BTCUSD",1724428889595,0.0119064,61592.0,61591.0,0.55425]
["bitfinex","BTCUSD",1724428889849,0.02546793,61597.0,61591.0,0.55425]
["bitfinex","BTCUSD",1724428889850,0.02546793,61597.0,61596.0,0.655448]
["bitfinex","BTCUSD",1724428890091,0.0009053,61600.0,61599.0,0.002]
["bitfinex","BTCUSD",1724428890313,0.0009053,61600.0,61599.0,0.65610298]
["bitfinex","BTCUSD",1724428891007,0.0009053,61600.0,61599.0,0.65710298]
["bitfinex","BTCUSD",1724428891234,0.0009053,61600.0,61599.0,0.4931]
["bitfinex","BTCUSD",1724428891457,0.0019053,61600.0,61599.0,0.55041]
["bitfinex","BTCUSD",1724428891717,0.0029053,61600.0,61599.0,0.56141]
["bitfinex","BTCUSD",1724428891945,0.0019053,61600.0,61599.0,0.55241]
["bitfinex","BTCUSD",1724428892167,0.0019053,61600.0,61599.0,0.55941]
["bitfinex","BTCUSD",1724428892391,0.0029053,61600.0,61599.0,0.55941]
["bitfinex","BTCUSD",1724428892621,0.0029053,61600.0,61599.0,0.55141]
["bitfinex","BTCUSD",1724428892622,0.0019053,61600.0,61599.0,0.55141]
["bitfinex","BTCUSD",1724428893082,0.0029053,61600.0,61599.0,0.55741]
["bitfinex","BTCUSD",1724428893309,0.0029053,61600.0,61599.0,0.5081]
["bitfinex","BTCUSD",1724428893569,0.0019053,61600.0,61599.0,0.5021]
["bitfinex","BTCUSD",1724428893788,0.0019053,61600.0,61599.0,0.55231]
["bitfinex","BTCUSD",1724428894009,0.0029053,61600.0,61599.0,0.55831]
["bitfinex","BTCUSD",1724428896039,0.0029053,61600.0,61599.0,0.72231298]
["bitfinex","BTCUSD",1724428897855,0.0029053,61600.0,61599.0,0.55831]
["bitfinex","BTCUSD",1724428898264,0.0029053,61600.0,61599.0,0.72231298]
["bitfinex","BTCUSD",1724428900016,0.0029053,61600.0,61599.0,0.55831]
["bitfinex","BTCUSD",1724428901367,0.0029053,61600.0,61599.0,0.5061]
["bitfinex","BTCUSD",1724428901600,0.0029053,61600.0,61599.0,0.013]
["bitfinex","BTCUSD",1724428901601,0.4899173,61600.0,61599.0,0.013]
["bitfinex","BTCUSD",1724428902077,0.1652423,61600.0,61599.0,0.013]
["bitfinex","BTCUSD",1724428902307,0.0029053,61600.0,61599.0,0.013]
["bitfinex","BTCUSD",1724428902760,0.0009053,61600.0,61597.0,0.001]
["bitfinex","BTCUSD",1724428902991,0.0009053,61600.0,61594.0,0.1928]
["bitfinex","BTCUSD",1724428902992,0.0119053,61600.0,61594.0,0.1928]
["bitfinex","BTCUSD",1724428903247,0.162346,61597.0,61594.0,0.1928]
["bitfinex","BTCUSD",1724428903478,0.00323891,61597.0,61590.0,0.1831]
["bitfinex","BTCUSD",1724428903702,0.3305813,61600.0,61591.0,0.001]
["bitfinex","BTCUSD",1724428903703,0.162352,61595.0,61591.0,0.001]
["bitfinex","BTCUSD",1724428903936,0.0129053,61600.0,61590.0,0.1841]
["bitfinex","BTCUSD",1724428904160,0.02546719,61596.0,61591.0,0.001]
["bitfinex","BTCUSD",1724428904385,0.02546719,61596.0,61595.0,0.001]
["bitfinex","BTCUSD",1724428905085,0.18781619,61596.0,61590.0,0.1851]
["bitfinex","BTCUSD",1724428905316,0.03046719,61596.0,61591.0,0.001]
["bitfinex","BTCUSD",1724428905542,0.03046719,61596.0,61590.0,0.1851]
["bitfinex","BTCUSD",1724428905825,0.03046719,61596.0,61595.0,0.001]
["bitfinex","BTCUSD",1724428906049,0.03546719,61596.0,61595.0,0.001]
["bitfinex","BTCUSD",1724428906516,0.03046719,61596.0,61591.0,0.001]
["bitfinex","BTCUSD",1724428906740,0.03046719,61596.0,61590.0,0.1831]
["bitfinex","BTCUSD",1724428906741,0.00323891,61595.0,61590.0,0.1831]
["bitfinex","BTCUSD",1724428906968,0.03046719,61596.0,61590.0,0.1831]
["bitfinex","BTCUSD",1724428906969,0.162355,61594.0,61590.0,0.1831]
["bitfinex","BTCUSD",1724428907202,0.51751619,61596.0,61590.0,0.1831]
["bitfinex","BTCUSD",1724428907422,0.19281719,61596.0,61590.0,0.1831]
["bitfinex","BTCUSD",1724428907865,0.19281719,61596.0,61590.0,0.1841]
["bitfinex","BTCUSD",1724428908358,0.03046719,61596.0,61591.0,0.10001]
["bitfinex","BTCUSD",1724428908600,0.03046719,61596.0,61590.0,0.1841]
["bitfinex","BTCUSD",1724428908601,0.19281519,61596.0,61593.0,0.001]
["bitfinex","BTCUSD",1724428908853,0.03046719,61596.0,61595.0,0.001]
["bitfinex","BTCUSD",1724428909333,0.03046719,61596.0,61595.0,0.003]
["bitfinex","BTCUSD",1724428909576,0.03046719,61596.0,61590.0,0.1831]
["bitfinex","BTCUSD",1724428909793,0.02546719,61596.0,61591.0,0.001]
["bitfinex","BTCUSD",1724428910019,0.03046719,61596.0,61590.0,0.28201]
["bitfinex","BTCUSD",1724428910248,0.19281719,61596.0,61591.0,0.001]
["bitfinex","BTCUSD",1724428910468,0.19281719,61596.0,61592.0,0.001]
["bitfinex","BTCUSD",1724428910694,0.18781719,61596.0,61590.0,0.1831]
["bitfinex","BTCUSD",1724428910948,0.19281719,61596.0,61593.0,0.001]
["bitfinex","BTCUSD",1724428911167,0.03546719,61596.0,61593.0,0.002]
["bitfinex","BTCUSD",1724428911385,0.03046719,61596.0,61595.0,0.001]
["bitfinex","BTCUSD",1724428911617,0.03546719,61596.0,61595.0,0.001]
["bitfinex","BTCUSD",1724428911843,0.03546719,61596.0,61591.0,0.001]
["bitfinex","BTCUSD",1724428912062,0.03546719,61596.0,61590.0,0.1831]
["bitfinex","BTCUSD",1724428912291,0.03546719,61596.0,61593.0,0.001]
["bitfinex","BTCUSD",1724428912506,0.03546719,61596.0,61590.0,0.1831]
["bitfinex","BTCUSD",1724428912507,0.03046719,61596.0,61590.0,0.1831]
["bitfinex","BTCUSD",1724428912734,0.16236,61592.0,61590.0,0.1831]
["bitfinex","BTCUSD",1724428912981,0.324702,61595.0,61588.0,0.4798]
["bitfinex","BTCUSD",1724428913203,0.324702,61595.0,61589.0,0.001]
["bitfinex","BTCUSD",1724428913204,0.16559391,61594.0,61589.0,0.001]
["bitfinex","BTCUSD",1724428913433,0.20281619,61596.0,61595.0,0.001]
["bitfinex","BTCUSD",1724428913659,0.162353,61594.0,61588.0,0.4798]
["bitfinex","BTCUSD",1724428913876,0.162354,61594.0,61588.0,0.4798]
["bitfinex","BTCUSD",1724428914327,0.16724189,61593.0,61577.0,0.001]
["bitfinex","BTCUSD",1724428914552,0.04848024,61587.0,61577.0,0.001]
["bitfinex","BTCUSD",1724428914780,0.04848024,61586.0,61579.0,0.003]
["bitfinex","BTCUSD",1724428915009,0.324765,61583.0,61576.0,0.52023]
["bitfinex","BTCUSD",1724428915239,0.324776,61581.0,61576.0,0.52023]
["bitfinex","BTCUSD",1724428915464,0.162387,61581.0,61576.0,0.52023]
["bitfinex","BTCUSD",1724428915690,0.04848024,61584.0,61579.0,0.001]
["bitfinex","BTCUSD",1724428915913,0.162385,61582.0,61576.0,0.52023]
["bitfinex","BTCUSD",1724428916141,0.162385,61582.0,61577.0,0.001]
["bitfinex","BTCUSD",1724428916362,0.162385,61582.0,61580.0,0.001]
["bitfinex","BTCUSD",1724428916588,0.37324024,61584.0,61577.0,0.001]
["bitfinex","BTCUSD",1724428916852,0.3143,61581.0,61576.0,0.00823]
["bitfinex","BTCUSD",1724428917093,0.811965,61579.0,61576.0,0.00823]
["bitfinex","BTCUSD",1724428917576,0.88468537,61579.0,61576.0,0.00823]
["bitfinex","BTCUSD",1724428917794,0.90892549,61579.0,61576.0,0.00823]
["bitfinex","BTCUSD",1724428918246,0.811965,61579.0,61576.0,0.00823]
["bitfinex","BTCUSD",1724428918709,0.822965,61579.0,61578.0,0.00778076]
["bitfinex","BTCUSD",1724428919157,1.158751,61579.0,61578.0,0.00878076]
["bitfinex","BTCUSD",1724428919408,1.26771149,61579.0,61578.0,0.00878076]
["bitfinex","BTCUSD",1724428919634,1.26771149,61579.0,61578.0,0.00778076]
["bitfinex","BTCUSD",1724428919635,0.88482007,61579.0,61578.0,0.00778076]
["bitfinex","BTCUSD",1724428919864,0.88482007,61579.0,61578.0,0.00878076]
["bitfinex","BTCUSD",1724428919865,0.823965,61579.0,61578.0,0.00878076]
["bitfinex","BTCUSD",1724428920120,0.88353253,61579.0,61578.0,0.00878076]
["bitfinex","BTCUSD",1724428920350,0.834965,61579.0,61578.0,0.00878076]
["bitfinex","BTCUSD",1724428920589,0.510179,61579.0,61578.0,0.00878076]
["bitfinex","BTCUSD",1724428920808,0.023,61579.0,61578.0,0.20138076]
["bitfinex","BTCUSD",1724428921023,0.023,61579.0,61578.0,0.25273184]
["bitfinex","BTCUSD",1724428921535,0.185393,61579.0,61578.0,0.25273184]
["bitfinex","BTCUSD",1724428921769,0.023,61579.0,61578.0,0.25273184]
["bitfinex","BTCUSD",1724428921991,0.023,61579.0,61578.0,0.20138076]
["bitfinex","BTCUSD",1724428921992,0.185393,61579.0,61578.0,0.20138076]
["bitfinex","BTCUSD",1724428922454,0.023,61579.0,61578.0,0.00878076]
["bitfinex","BTCUSD",1724428922681,0.185393,61579.0,61578.0,0.00878076]
["bitfinex","BTCUSD",1724428922898,0.023,61579.0,61578.0,0.01178076]
["bitfinex","BTCUSD",1724428923131,0.023,61579.0,61578.0,0.31268076]
["bitfinex","BTCUSD",1724428923603,0.02241376,61579.0,61578.0,0.34497184]
["bitfinex","BTCUSD",1724428923878,0.02241376,61579.0,61578.0,0.52607184]
["bitfinex","BTCUSD",1724428924084,0.02241376,61579.0,61578.0,0.52707184]
["bitfinex","BTCUSD",1724428924972,0.011,61579.0,61578.0,0.53107184]
["bitfinex","BTCUSD",1724428925234,0.011,61579.0,61578.0,0.52607184]
["bitfinex","BTCUSD",1724428925478,0.014,61579.0,61578.0,0.00878076]
["bitfinex","BTCUSD",1724428925691,0.173393,61579.0,61578.0,0.00878076]
["bitfinex","BTCUSD",1724428925908,0.162393,61579.0,61578.0,0.00778076]
["bitfinex","BTCUSD",1724428926133,0.49041791,61579.0,61578.0,0.00778076]
["bitfinex","BTCUSD",1724428926350,0.16563191,61579.0,61578.0,0.00778076]
["bitfinex","BTCUSD",1724428926562,0.49041791,61579.0,61578.0,0.00778076]
["bitfinex","BTCUSD",1724428926798,0.162391,61580.0,61578.0,0.06038184]
["bitfinex","BTCUSD",1724428927011,0.162391,61580.0,61578.0,0.00765356]
["bitfinex","BTCUSD",1724428927244,0.487179,61579.0,61578.0,0.00765356]
["bitfinex","BTCUSD",1724428927686,0.805979,61579.0,61578.0,0.00765356]
["bitfinex","BTCUSD",1724428927902,1.130765,61579.0,61578.0,0.00765356]
["bitfinex","BTCUSD",1724428928118,1.127765,61579.0,61578.0,0.00765356]
["bitfinex","BTCUSD",1724428928412,1.36753133,61579.0,61578.0,0.00865356]
["bitfinex","BTCUSD",1724428928614,1.86027767,61579.0,61578.0,0.00765356]
["bitfinex","BTCUSD",1724428928836,2.34904245,61579.0,61578.0,0.00765356]
["bitfinex","BTCUSD",1724428929369,1.86027767,61579.0,61578.0,0.00765356]
["bitfinex","BTCUSD",1724428929599,1.86027767,61579.0,61578.0,0.00865356]
["bitfinex","BTCUSD",1724428929600,1.85027767,61579.0,61578.0,0.00865356]
["bitfinex","BTCUSD",1724428929825,1.84727767,61579.0,61578.0,0.00865356]
["bitfinex","BTCUSD",1724428930050,1.94423601,61579.0,61578.0,0.00865356]
["bitfinex","BTCUSD",1724428930314,1.92881162,61579.0,61578.0,0.00965356]
["bitfinex","BTCUSD",1724428930549,1.95422867,61579.0,61578.0,0.00965356]
["bitfinex","BTCUSD",1724428930771,1.88154674,61579.0,61578.0,0.00765356]
["bitfinex","BTCUSD",1724428930996,0.98465776,61579.0,61578.0,0.00765356]
["bitfinex","BTCUSD",1724428931211,0.024,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428931436,0.024,61579.0,61578.0,0.23478072]
["bitfinex","BTCUSD",1724428931687,0.02547102,61585.0,61583.0,0.001]
["bitfinex","BTCUSD",1724428931904,0.02547102,61585.0,61583.0,0.3038]
["bitfinex","BTCUSD",1724428932127,0.02547102,61585.0,61583.0,0.3028]
["bitfinex","BTCUSD",1724428932410,0.02547102,61585.0,61579.0,0.3038]
["bitfinex","BTCUSD",1724428932411,0.162383,61583.0,61579.0,0.3038]
["bitfinex","BTCUSD",1724428932636,0.35022602,61585.0,61580.0,0.05468107]
["bitfinex","BTCUSD",1724428932874,0.162381,61584.0,61579.0,0.3058]
["bitfinex","BTCUSD",1724428933109,0.35022602,61585.0,61579.0,0.3058]
["bitfinex","BTCUSD",1724428933331,0.02547102,61585.0,61578.0,0.2026252]
["bitfinex","BTCUSD",1724428933556,0.02547102,61585.0,61578.0,0.25531072]
["bitfinex","BTCUSD",1724428933557,0.324759,61584.0,61578.0,0.25531072]
["bitfinex","BTCUSD",1724428933788,0.162382,61584.0,61580.0,0.001]
["bitfinex","BTCUSD",1724428934027,0.03547102,61585.0,61581.0,0.001]
["bitfinex","BTCUSD",1724428934260,0.03547102,61585.0,61582.0,0.3139]
["bitfinex","BTCUSD",1724428934484,0.21084802,61585.0,61582.0,0.3139]
["bitfinex","BTCUSD",1724428934714,0.04847102,61585.0,61583.0,0.001]
["bitfinex","BTCUSD",1724428934970,0.04847102,61585.0,61584.0,0.33809]
["bitfinex","BTCUSD",1724428934971,0.02547102,61585.0,61584.0,0.33809]
["bitfinex","BTCUSD",1724428935204,0.02547102,61585.0,61584.0,0.65310298]
["bitfinex","BTCUSD",1724428935892,0.03447102,61585.0,61584.0,0.65310298]
["bitfinex","BTCUSD",1724428936121,0.02547102,61585.0,61584.0,0.65310298]
["bitfinex","BTCUSD",1724428936559,0.02547102,61585.0,61584.0,0.4891]
["bitfinex","BTCUSD",1724428936865,0.02547102,61585.0,61584.0,0.70201298]
["bitfinex","BTCUSD",1724428937530,0.02547102,61585.0,61584.0,0.4961]
["bitfinex","BTCUSD",1724428937531,0.02647102,61585.0,61584.0,0.4961]
["bitfinex","BTCUSD",1724428937763,0.02647102,61585.0,61584.0,0.4901]
["bitfinex","BTCUSD",1724428937764,0.02547102,61585.0,61584.0,0.4901]
["bitfinex","BTCUSD",1724428938026,0.02647102,61585.0,61584.0,0.4921]
["bitfinex","BTCUSD",1724428938268,0.02547102,61585.0,61584.0,0.4871]
["bitfinex","BTCUSD",1724428938483,0.02547102,61585.0,61584.0,0.53601]
["bitfinex","BTCUSD",1724428938710,0.02647102,61585.0,61584.0,0.54601]
["bitfinex","BTCUSD",1724428938936,0.02547102,61585.0,61584.0,0.4871]
["bitfinex","BTCUSD",1724428939158,0.02547102,61585.0,61584.0,0.4901]
["bitfinex","BTCUSD",1724428939411,0.02647102,61585.0,61584.0,0.4901]
["bitfinex","BTCUSD",1724428939649,0.02647102,61585.0,61584.0,0.4871]
["bitfinex","BTCUSD",1724428939650,0.51360202,61585.0,61584.0,0.4871]
["bitfinex","BTCUSD",1724428939868,0.51360202,61585.0,61584.0,0.003]
["bitfinex","BTCUSD",1724428939869,1.68679709,61585.0,61584.0,0.003]
["bitfinex","BTCUSD",1724428940123,1.68679709,61585.0,61578.0,0.0075252]
["bitfinex","BTCUSD",1724428940124,1.136751,61579.0,61578.0,0.0075252]
["bitfinex","BTCUSD",1724428940349,2.24864745,61579.0,61578.0,0.0075252]
["bitfinex","BTCUSD",1724428940591,2.27164745,61579.0,61578.0,0.0075252]
["bitfinex","BTCUSD",1724428940816,2.62792623,61579.0,61578.0,0.0075252]
["bitfinex","BTCUSD",1724428941518,2.64192623,61579.0,61578.0,0.0085252]
["bitfinex","BTCUSD",1724428941738,2.64192623,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428941739,2.65092623,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428941975,2.13916145,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428942200,2.16458729,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428942675,2.24271242,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428942858,2.59049842,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428943354,2.26571242,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428944762,2.4296912,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428945225,2.7544772,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428945465,2.4296912,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428945696,2.7544772,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428945927,2.26571242,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428949336,2.15041242,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428949557,1.12439382,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428949998,1.44917982,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428950219,1.83861242,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428951810,1.51382642,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428952469,1.83861242,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428953355,0.40784213,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428953574,0.40784213,61579.0,61578.0,0.3272252]
["bitfinex","BTCUSD",1724428953575,0.0715068,61579.0,61578.0,0.3272252]
["bitfinex","BTCUSD",1724428953793,0.023,61579.0,61578.0,0.54257072]
["bitfinex","BTCUSD",1724428954228,0.023,61579.0,61578.0,0.5090252]
["bitfinex","BTCUSD",1724428954229,0.185393,61579.0,61578.0,0.5090252]
["bitfinex","BTCUSD",1724428954454,0.834965,61579.0,61578.0,0.5090252]
["bitfinex","BTCUSD",1724428954715,0.834965,61579.0,61578.0,0.0085252]
["bitfinex","BTCUSD",1724428954716,1.30975398,61579.0,61578.0,0.0085252]
["bitfinex","BTCUSD",1724428954935,1.40793912,61579.0,61578.0,0.0085252]
["bitfinex","BTCUSD",1724428955152,1.42193912,61579.0,61578.0,0.0085252]
["bitfinex","BTCUSD",1724428955386,1.61315502,61579.0,61578.0,0.0085252]
["bitfinex","BTCUSD",1724428955612,1.73443414,61579.0,61578.0,0.0085252]
["bitfinex","BTCUSD",1724428955846,1.44917624,61579.0,61578.0,0.0085252]
["bitfinex","BTCUSD",1724428956101,1.44017624,61579.0,61578.0,0.0075252]
["bitfinex","BTCUSD",1724428956324,1.77296224,61579.0,61578.0,0.0085252]
["bitfinex","BTCUSD",1724428956953,1.75896224,61579.0,61578.0,0.0085252]
["bitfinex","BTCUSD",1724428957166,1.75096224,61579.0,61578.0,0.0075252]
["bitfinex","BTCUSD",1724428957391,1.76496224,61579.0,61578.0,0.0085252]
["bitfinex","BTCUSD",1724428957614,1.44717624,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428958515,1.75127624,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428958725,1.77427624,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428958936,2.09906224,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428959600,2.24458778,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428960544,1.91999599,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428960985,2.24478199,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428961196,2.09906224,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428963370,1.26810501,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428963605,1.12239024,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428964246,1.44717624,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428964654,1.12239024,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428965377,0.95838726,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428965603,1.07980904,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428965825,0.95838726,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428966755,1.12239024,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428966973,1.44717624,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428967475,1.53947624,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428967694,1.44717624,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428968794,1.12239024,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428969017,1.12239024,61579.0,61578.0,0.3135252]
["bitfinex","BTCUSD",1724428969240,1.5686045,61579.0,61578.0,0.3135252]
["bitfinex","BTCUSD",1724428969461,1.12239024,61579.0,61578.0,0.3135252]
["bitfinex","BTCUSD",1724428969685,1.44717624,61579.0,61578.0,0.3135252]
["bitfinex","BTCUSD",1724428969895,1.28636902,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428970113,1.44717624,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428970594,2.21877592,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428970827,2.07306224,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428971301,2.09606224,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428971735,2.18836224,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428972168,2.35234102,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428973286,2.18836224,61579.0,61578.0,0.0095252]
["bitfinex","BTCUSD",1724428975859,0.72682524,61579.0,61561.0,0.3219]
["bitfinex","BTCUSD",1724428976073,0.487321,61561.0,61560.0,0.1862]
["bitfinex","BTCUSD",1724428976305,1.32650824,61561.0,61560.0,0.1862]
["bitfinex","BTCUSD",1724428976530,1.42650824,61561.0,61560.0,0.1862]
["bitfinex","BTCUSD",1724428976758,1.45198968,61561.0,61560.0,0.1862]
["bitfinex","BTCUSD",1724428977675,1.57342289,61561.0,61560.0,0.1862]
["bitfinex","BTCUSD",1724428977895,1.46598968,61561.0,61560.0,0.1872]
["bitfinex","BTCUSD",1724428978118,1.46598968,61561.0,61556.0,0.3213]
["bitfinex","BTCUSD",1724428978119,0.812215,61560.0,61556.0,0.5087]
["bitfinex","BTCUSD",1724428978358,1.42652624,61560.0,61556.0,0.5087]
["bitfinex","BTCUSD",1724428980161,1.45452624,61560.0,61556.0,0.5087]
["bitfinex","BTCUSD",1724428980391,1.44052624,61560.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724428980617,1.42652624,61560.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724428980849,1.44052624,61560.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724428981480,1.45452624,61560.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724428981975,1.45452624,61560.0,61559.0,0.31563]
["bitfinex","BTCUSD",1724428981976,1.12964024,61560.0,61559.0,0.31563]
["bitfinex","BTCUSD",1724428982216,0.76219565,61560.0,61559.0,0.50943]
["bitfinex","BTCUSD",1724428982443,1.08707036,61560.0,61559.0,0.50943]
["bitfinex","BTCUSD",1724428982724,0.93763726,61560.0,61559.0,0.50943]
["bitfinex","BTCUSD",1724428983185,0.95163726,61560.0,61559.0,0.50943]
["bitfinex","BTCUSD",1724428983449,0.96563726,61560.0,61559.0,0.50943]
["bitfinex","BTCUSD",1724428983701,1.11564024,61560.0,61559.0,0.50943]
["bitfinex","BTCUSD",1724428984110,1.44052624,61560.0,61559.0,0.50943]
["bitfinex","BTCUSD",1724428984341,1.12964024,61560.0,61559.0,0.50943]
["bitfinex","BTCUSD",1724428984568,1.27537356,61560.0,61559.0,0.50943]
["bitfinex","BTCUSD",1724428984782,1.12964024,61560.0,61559.0,0.50943]
["bitfinex","BTCUSD",1724428985271,2.18391224,61560.0,61559.0,0.00823]
["bitfinex","BTCUSD",1724428985531,2.20691224,61560.0,61559.0,0.00823]
["bitfinex","BTCUSD",1724428986028,2.17891224,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724428986257,1.77941224,61560.0,61559.0,0.00840701]
["bitfinex","BTCUSD",1724428986479,1.80241224,61560.0,61559.0,0.00840701]
["bitfinex","BTCUSD",1724428986712,1.45452624,61560.0,61559.0,0.00840701]
["bitfinex","BTCUSD",1724428986940,1.10164024,61560.0,61559.0,0.53170701]
["bitfinex","BTCUSD",1724428987165,1.27556113,61560.0,61559.0,0.53270701]
["bitfinex","BTCUSD",1724428987388,0.79075424,61560.0,61559.0,0.53270701]
["bitfinex","BTCUSD",1724428987608,0.79075424,61560.0,61559.0,0.53170701]
["bitfinex","BTCUSD",1724428987609,1.11564024,61560.0,61559.0,0.53170701]
["bitfinex","BTCUSD",1724428987872,0.13942226,61560.0,61559.0,0.53170701]
["bitfinex","BTCUSD",1724428988104,0.20186526,61560.0,61559.0,0.53170701]
["bitfinex","BTCUSD",1724428988324,0.6483416,61560.0,61559.0,0.53170701]
["bitfinex","BTCUSD",1724428988567,0.20186526,61560.0,61559.0,0.53170701]
["bitfinex","BTCUSD",1724428988795,0.32345545,61560.0,61559.0,0.53170701]
["bitfinex","BTCUSD",1724428989014,0.12269247,61560.0,61559.0,0.53170701]
["bitfinex","BTCUSD",1724428989240,0.13669247,61560.0,61559.0,0.53270701]
["bitfinex","BTCUSD",1724428989709,0.1112697,61560.0,61559.0,0.53270701]
["bitfinex","BTCUSD",1724428989959,0.11237809,61560.0,61559.0,0.50960701]
["bitfinex","BTCUSD",1724428990187,0.04863145,61560.0,61559.0,0.51160701]
["bitfinex","BTCUSD",1724428990483,0.05863145,61560.0,61559.0,0.51160701]
["bitfinex","BTCUSD",1724428990707,0.05963145,61560.0,61559.0,0.51260701]
["bitfinex","BTCUSD",1724428990932,0.05963145,61560.0,61559.0,0.56386771]
["bitfinex","BTCUSD",1724428990933,0.015,61560.0,61559.0,0.56386771]
["bitfinex","BTCUSD",1724428991157,0.004,61560.0,61559.0,0.56286771]
["bitfinex","BTCUSD",1724428991640,0.0972544,61570.0,61559.0,0.56286771]
["bitfinex","BTCUSD",1724428991641,0.0486272,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1724428991870,0.0486272,61575.0,61574.0,0.5017]
["bitfinex","BTCUSD",1724428992563,0.0486272,61575.0,61574.0,0.5007]
["bitfinex","BTCUSD",1724428992791,0.07617971,61576.0,61574.0,0.5007]
["bitfinex","BTCUSD",1724428993019,0.0729408,61576.0,61574.0,0.5007]
["bitfinex","BTCUSD",1724428993240,0.005,61575.0,61574.0,0.5007]
["bitfinex","BTCUSD",1724428993507,0.167403,61575.0,61574.0,0.5017]
["bitfinex","BTCUSD",1724428993798,0.05360769,61575.0,61574.0,0.5017]
["bitfinex","BTCUSD",1724428994032,0.21101069,61575.0,61574.0,0.5007]
["bitfinex","BTCUSD",1724428994316,0.04860769,61575.0,61574.0,0.5017]
["bitfinex","BTCUSD",1724428994505,1.33324842,61575.0,61574.0,0.001]
["bitfinex","BTCUSD",1724428994758,2.2208342,61575.0,61574.0,0.001]
["bitfinex","BTCUSD",1724428994980,2.407951,61575.0,61574.0,0.001]
["bitfinex","BTCUSD",1724428995223,2.407951,61575.0,61564.0,0.3091]
["bitfinex","BTCUSD",1724428995224,2.3655342,61575.0,61564.0,0.3091]
["bitfinex","BTCUSD",1724428995455,1.137101,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724428995717,1.73799134,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724428995959,1.55897117,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724428996182,1.10163942,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724428996410,1.22318464,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724428996638,0.62675044,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724428996872,0.78777438,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724428997327,0.68023231,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724428997561,0.75977361,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724428997784,0.63823231,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724428998517,0.75976976,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724428998738,0.75976976,61560.0,61559.0,0.31960701]
["bitfinex","BTCUSD",1724428998739,0.41057191,61560.0,61559.0,0.31960701]
["bitfinex","BTCUSD",1724428998963,0.74945791,61560.0,61559.0,0.31960701]
["bitfinex","BTCUSD",1724428999184,0.74945517,61560.0,61559.0,0.31960701]
["bitfinex","BTCUSD",1724428999413,0.27613035,61560.0,61559.0,0.31960701]
["bitfinex","BTCUSD",1724428999660,0.12640327,61560.0,61559.0,0.50540701]
["bitfinex","BTCUSD",1724428999880,0.03948187,61560.0,61559.0,0.50640701]
["bitfinex","BTCUSD",1724429000320,0.05348187,61560.0,61559.0,0.50640701]
["bitfinex","BTCUSD",1724429000858,0.02548187,61560.0,61559.0,0.55924771]
["bitfinex","BTCUSD",1724429001064,0.03948187,61560.0,61559.0,0.55924771]
["bitfinex","BTCUSD",1724429001332,0.09722704,61569.0,61559.0,0.55924771]
["bitfinex","BTCUSD",1724429001333,0.0486145,61569.0,61567.0,0.5105]
["bitfinex","BTCUSD",1724429001542,0.0486145,61569.0,61568.0,0.37595]
["bitfinex","BTCUSD",1724429001756,0.2851153,61573.0,61568.0,0.37595]
["bitfinex","BTCUSD",1724429001757,0.0486145,61570.0,61568.0,0.37595]
["bitfinex","BTCUSD",1724429001974,0.0486145,61569.0,61568.0,0.3247]
["bitfinex","BTCUSD",1724429002187,0.25963804,61572.0,61568.0,0.3247]
["bitfinex","BTCUSD",1724429002188,0.0486145,61570.0,61568.0,0.3247]
["bitfinex","BTCUSD",1724429002642,0.0729214,61572.0,61570.0,0.001]
["bitfinex","BTCUSD",1724429002884,0.07408631,61573.0,61572.0,0.3052]
["bitfinex","BTCUSD",1724429003324,0.07408631,61573.0,61572.0,0.3022]
["bitfinex","BTCUSD",1724429003325,0.19112617,61573.0,61572.0,0.3022]
["bitfinex","BTCUSD",1724429003549,0.26080018,61573.0,61572.0,0.3022]
["bitfinex","BTCUSD",1724429003763,0.58561718,61573.0,61572.0,0.3022]
["bitfinex","BTCUSD",1724429004209,0.91202916,61573.0,61571.0,0.1863]
["bitfinex","BTCUSD",1724429004434,0.162419,61569.0,61568.0,0.3139]
["bitfinex","BTCUSD",1724429004698,1.03473692,61569.0,61568.0,0.3139]
["bitfinex","BTCUSD",1724429004932,0.93751969,61569.0,61568.0,0.3139]
["bitfinex","BTCUSD",1724429005387,0.912095,61569.0,61568.0,0.3139]
["bitfinex","BTCUSD",1724429005619,0.68559221,61569.0,61568.0,0.3139]
["bitfinex","BTCUSD",1724429005842,0.33532836,61569.0,61568.0,0.3139]
["bitfinex","BTCUSD",1724429006070,0.07290936,61569.0,61568.0,0.3169]
["bitfinex","BTCUSD",1724429006301,0.009,61569.0,61568.0,0.3169]
["bitfinex","BTCUSD",1724429006519,0.2200243,61569.0,61568.0,0.3169]
["bitfinex","BTCUSD",1724429006744,0.009,61569.0,61568.0,0.3169]
["bitfinex","BTCUSD",1724429006967,0.05760343,61569.0,61568.0,0.3169]
["bitfinex","BTCUSD",1724429007682,0.017,61569.0,61568.0,0.5023]
["bitfinex","BTCUSD",1724429007904,0.017,61569.0,61568.0,0.55263]
["bitfinex","BTCUSD",1724429008133,0.017,61569.0,61568.0,0.55463]
["bitfinex","BTCUSD",1724429009487,0.02547926,61573.0,61571.0,0.003]
["bitfinex","BTCUSD",1724429009721,0.02547926,61573.0,61572.0,0.356613]
["bitfinex","BTCUSD",1724429009933,0.02547926,61573.0,61572.0,0.3024]
["bitfinex","BTCUSD",1724429010157,0.56130769,61573.0,61572.0,0.3024]
["bitfinex","BTCUSD",1724429010386,0.18788726,61573.0,61572.0,0.3024]
["bitfinex","BTCUSD",1724429010609,0.02547926,61573.0,61572.0,0.3024]
["bitfinex","BTCUSD",1724429010835,0.18788726,61573.0,61572.0,0.3024]
["bitfinex","BTCUSD",1724429011318,0.18788726,61573.0,61572.0,0.3054]
["bitfinex","BTCUSD",1724429011319,0.09838862,61573.0,61572.0,0.3054]
["bitfinex","BTCUSD",1724429011552,0.09938862,61573.0,61572.0,0.35438]
["bitfinex","BTCUSD",1724429011774,0.07506968,61573.0,61572.0,0.35438]
["bitfinex","BTCUSD",1724429011992,0.08406968,61573.0,61572.0,0.3054]
["bitfinex","BTCUSD",1724429012225,0.08406968,61573.0,61572.0,0.4985]
["bitfinex","BTCUSD",1724429012493,0.03547926,61573.0,61572.0,0.5005]
["bitfinex","BTCUSD",1724429012718,0.02647926,61573.0,61572.0,0.66450298]
["bitfinex","BTCUSD",1724429012959,0.009,61573.0,61572.0,0.73152067]
["bitfinex","BTCUSD",1724429013185,0.017,61573.0,61572.0,0.73252067]
["bitfinex","BTCUSD",1724429013403,0.008,61573.0,61572.0,0.73252067]
["bitfinex","BTCUSD",1724429013901,0.02547205,61582.0,61581.0,0.4992]
["bitfinex","BTCUSD",1724429014138,0.02547205,61582.0,61581.0,0.5012]
["bitfinex","BTCUSD",1724429014599,0.02547205,61582.0,61581.0,0.5022]
["bitfinex","BTCUSD",1724429015058,0.02547205,61582.0,61581.0,0.4982]
["bitfinex","BTCUSD",1724429015528,0.03947205,61582.0,61581.0,0.4982]
["bitfinex","BTCUSD",1724429016243,0.02547205,61582.0,61581.0,0.5022]
["bitfinex","BTCUSD",1724429016475,0.03847205,61582.0,61581.0,0.71642298]
["bitfinex","BTCUSD",1724429016706,0.02547205,61582.0,61581.0,0.87880998]
["bitfinex","BTCUSD",1724429016930,0.162343,61598.0,61597.0,0.4925]
["bitfinex","BTCUSD",1724429017168,0.65463154,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1724429017411,0.65463154,61599.0,61597.0,0.4925]
["bitfinex","BTCUSD",1724429017412,0.32468,61599.0,61597.0,0.4925]
["bitfinex","BTCUSD",1724429017651,0.162342,61598.0,61597.0,0.4925]
["bitfinex","BTCUSD",1724429018351,0.18780521,61599.0,61597.0,0.49536112]
["bitfinex","BTCUSD",1724429018577,0.02546521,61599.0,61598.0,0.04953611]
["bitfinex","BTCUSD",1724429018810,0.03946521,61599.0,61598.0,0.04953611]
["bitfinex","BTCUSD",1724429019056,0.02546521,61599.0,61598.0,0.05439723]
["bitfinex","BTCUSD",1724429019297,0.02546521,61599.0,61598.0,0.36639723]
["bitfinex","BTCUSD",1724429019769,0.03846521,61599.0,61598.0,0.36639723]
["bitfinex","BTCUSD",1724429019993,0.05246521,61599.0,61598.0,0.36639723]
["bitfinex","BTCUSD",1724429020244,0.03946521,61599.0,61598.0,0.36639723]
["bitfinex","BTCUSD",1724429020466,0.05246521,61599.0,61598.0,0.36739723]
["bitfinex","BTCUSD",1724429020699,0.05246521,61599.0,61598.0,0.36715187]
["bitfinex","BTCUSD",1724429021134,0.05246521,61599.0,61598.0,0.36329075]
["bitfinex","BTCUSD",1724429021613,0.05246521,61599.0,61598.0,0.36515187]
["bitfinex","BTCUSD",1724429021843,0.05246521,61599.0,61598.0,0.36715187]
["bitfinex","BTCUSD",1724429022993,0.05246521,61599.0,61598.0,0.313]
["bitfinex","BTCUSD",1724429023225,0.05246521,61599.0,61598.0,0.31586112]
["bitfinex","BTCUSD",1724429023447,0.03946521,61599.0,61598.0,0.313]
["bitfinex","BTCUSD",1724429023662,0.03946521,61599.0,61598.0,0.31486112]
["bitfinex","BTCUSD",1724429023915,0.04946521,61599.0,61598.0,0.314]
["bitfinex","BTCUSD",1724429024149,0.04946521,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1724429024150,0.86116521,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1724429024385,0.52248521,61599.0,61598.0,0.00085977]
["bitfinex","BTCUSD",1724429025501,0.84716521,61599.0,61598.0,0.00085977]
["bitfinex","BTCUSD",1724429025728,0.53448521,61599.0,61598.0,0.00085977]
["bitfinex","BTCUSD",1724429026170,0.85916521,61599.0,61598.0,0.00085977]
["bitfinex","BTCUSD",1724429026420,1.48388677,61599.0,61598.0,0.00085977]
["bitfinex","BTCUSD",1724429026646,2.28529723,61599.0,61598.0,0.00085977]
["bitfinex","BTCUSD",1724429026868,2.3580063,61599.0,61598.0,0.00085977]
["bitfinex","BTCUSD",1724429027103,2.68253993,61599.0,61598.0,0.00085977]
["bitfinex","BTCUSD",1724429027330,2.73129789,61599.0,61598.0,0.00085977]
["bitfinex","BTCUSD",1724429027556,0.487131,61585.0,61582.0,0.309]
["bitfinex","BTCUSD",1724429027813,0.487131,61585.0,61583.0,0.00086112]
["bitfinex","BTCUSD",1724429027814,0.162377,61585.0,61583.0,0.00086112]
["bitfinex","BTCUSD",1724429028060,0.487131,61585.0,61582.0,0.309]
["bitfinex","BTCUSD",1724429028298,0.5126016,61585.0,61582.0,0.309]
["bitfinex","BTCUSD",1724429028749,0.5126016,61585.0,61584.0,0.00144753]
["bitfinex","BTCUSD",1724429028999,0.5126016,61585.0,61584.0,0.00058641]
["bitfinex","BTCUSD",1724429029688,0.0394706,61585.0,61584.0,0.00058641]
["bitfinex","BTCUSD",1724429029912,0.0534706,61585.0,61584.0,0.00058641]
["bitfinex","BTCUSD",1724429030387,0.0534706,61585.0,61584.0,0.31048641]
["bitfinex","BTCUSD",1724429030614,0.0534706,61585.0,61584.0,0.30948641]
["bitfinex","BTCUSD",1724429030851,0.0254706,61585.0,61584.0,0.30948641]
["bitfinex","BTCUSD",1724429031071,0.1878476,61585.0,61584.0,0.30948641]
["bitfinex","BTCUSD",1724429031308,0.0254706,61585.0,61584.0,0.30948641]
["bitfinex","BTCUSD",1724429032015,0.0254706,61585.0,61584.0,0.51004753]
["bitfinex","BTCUSD",1724429032265,0.0254706,61585.0,61584.0,0.51204753]
["bitfinex","BTCUSD",1724429032266,0.0454706,61585.0,61584.0,0.51204753]
["bitfinex","BTCUSD",1724429032483,0.0454706,61585.0,61584.0,0.51004753]
["bitfinex","BTCUSD",1724429032721,0.0454706,61585.0,61584.0,0.50818641]
["bitfinex","BTCUSD",1724429033002,0.0454706,61585.0,61584.0,0.50718641]
["bitfinex","BTCUSD",1724429033227,0.2078476,61585.0,61584.0,0.50718641]
["bitfinex","BTCUSD",1724429033461,0.8573556,61585.0,61584.0,0.00058641]
["bitfinex","BTCUSD",1724429034841,1.34611258,61585.0,61584.0,0.00058641]
["bitfinex","BTCUSD",1724429035061,1.66761258,61585.0,61584.0,0.00058641]
["bitfinex","BTCUSD",1724429035279,1.64761258,61585.0,61584.0,0.00058641]
["bitfinex","BTCUSD",1724429035530,1.04077725,61585.0,61584.0,0.00058641]
["bitfinex","BTCUSD",1724429035744,1.05277725,61585.0,61584.0,0.00058641]
["bitfinex","BTCUSD",1724429035959,1.03877725,61585.0,61584.0,0.00058641]
["bitfinex","BTCUSD",1724429036202,0.162389,61581.0,61572.0,0.5137]
["bitfinex","BTCUSD",1724429036431,0.324781,61580.0,61572.0,0.5137]
["bitfinex","BTCUSD",1724429036669,0.162394,61579.0,61572.0,0.5137]
["bitfinex","BTCUSD",1724429037365,0.02547287,61578.0,61572.0,0.5137]
["bitfinex","BTCUSD",1724429039416,0.03447287,61578.0,61572.0,0.5137]
["bitfinex","BTCUSD",1724429039862,0.04147287,61578.0,61572.0,0.5137]
["bitfinex","BTCUSD",1724429040109,0.04147287,61578.0,61575.0,0.002]
["bitfinex","BTCUSD",1724429040339,0.04147287,61578.0,61577.0,0.3192]
["bitfinex","BTCUSD",1724429040561,0.04147287,61578.0,61577.0,0.3202]
["bitfinex","BTCUSD",1724429041012,0.04147287,61578.0,61577.0,0.507]
["bitfinex","BTCUSD",1724429041709,0.03247287,61578.0,61577.0,0.507]
["bitfinex","BTCUSD",1724429041949,0.04147287,61578.0,61577.0,0.5577]
["bitfinex","BTCUSD",1724429042168,0.02547287,61578.0,61577.0,0.5577]
["bitfinex","BTCUSD",1724429042629,0.04147287,61578.0,61577.0,0.5577]
["bitfinex","BTCUSD",1724429043079,0.03447287,61578.0,61577.0,0.507]
["bitfinex","BTCUSD",1724429043340,0.03247287,61578.0,61577.0,0.507]
["bitfinex","BTCUSD",1724429043565,0.03247287,61578.0,61577.0,0.506]
["bitfinex","BTCUSD",1724429043811,0.03247287,61578.0,61577.0,0.507]
["bitfinex","BTCUSD",1724429044038,0.03247287,61578.0,61577.0,0.505]
["bitfinex","BTCUSD",1724429044039,0.02547287,61578.0,61577.0,0.505]
["bitfinex","BTCUSD",1724429044264,0.18786787,61578.0,61577.0,0.3182]
["bitfinex","BTCUSD",1724429044509,0.18786787,61578.0,61562.0,0.1838906]
["bitfinex","BTCUSD",1724429044510,0.162405,61575.0,61569.0,0.3025]
["bitfinex","BTCUSD",1724429044731,0.50897585,61578.0,61569.0,0.3025]
["bitfinex","BTCUSD",1724429044732,0.162406,61574.0,61569.0,0.3025]
["bitfinex","BTCUSD",1724429044962,0.51427185,61578.0,61569.0,0.3025]
["bitfinex","BTCUSD",1724429044963,0.162409,61573.0,61569.0,0.3025]
["bitfinex","BTCUSD",1724429045900,0.324796,61577.0,61569.0,0.3025]
["bitfinex","BTCUSD",1724429046130,0.169406,61574.0,61569.0,0.3025]
["bitfinex","BTCUSD",1724429046583,0.005,61573.0,61569.0,0.3025]
["bitfinex","BTCUSD",1724429047037,0.00323891,61576.0,61569.0,0.3025]
["bitfinex","BTCUSD",1724429047268,0.007,61573.0,61569.0,0.3025]
["bitfinex","BTCUSD",1724429047980,0.007,61573.0,61569.0,0.35121]
["bitfinex","BTCUSD",1724429048334,0.007,61573.0,61572.0,0.002]
["bitfinex","BTCUSD",1724429048555,0.007,61573.0,61572.0,0.3238]
["bitfinex","BTCUSD",1724429048763,0.006,61574.0,61572.0,0.3238]
["bitfinex","BTCUSD",1724429048978,0.02547287,61578.0,61573.0,0.001]
["bitfinex","BTCUSD",1724429049190,0.01,61576.0,61573.0,0.001]
["bitfinex","BTCUSD",1724429049403,0.008,61576.0,61573.0,0.001]
["bitfinex","BTCUSD",1724429049825,0.02547287,61578.0,61573.0,0.001]
["bitfinex","BTCUSD",1724429050259,0.03547287,61578.0,61573.0,0.001]
["bitfinex","BTCUSD",1724429050458,0.004,61576.0,61573.0,0.001]
["bitfinex","BTCUSD",1724429050671,0.03547287,61578.0,61573.0,0.002]
["bitfinex","BTCUSD",1724429050894,0.02547287,61578.0,61574.0,0.1995]
["bitfinex","BTCUSD",1724429051763,0.02547287,61578.0,61577.0,0.002]
["bitfinex","BTCUSD",1724429051976,0.02547287,61578.0,61577.0,0.5062]
["bitfinex","BTCUSD",1724429052250,0.03147287,61578.0,61577.0,0.5062]
["bitfinex","BTCUSD",1724429052489,0.03147287,61578.0,61577.0,0.67020298]
["bitfinex","BTCUSD",1724429052710,0.04147287,61578.0,61577.0,0.67020298]
["bitfinex","BTCUSD",1724429053132,0.03747287,61578.0,61577.0,0.94834278]
["bitfinex","BTCUSD",1724429053345,0.03747287,61578.0,61577.0,0.78594478]
["bitfinex","BTCUSD",1724429053561,0.02847287,61578.0,61577.0,0.78594478]
["bitfinex","BTCUSD",1724429053776,0.03447287,61578.0,61577.0,0.78594478]
["bitfinex","BTCUSD",1724429053981,0.03147287,61578.0,61577.0,0.78594478]
["bitfinex","BTCUSD",1724429054219,0.03147287,61578.0,61577.0,0.94834278]
["bitfinex","BTCUSD",1724429054429,0.03247287,61578.0,61577.0,0.78894478]
["bitfinex","BTCUSD",1724429055072,0.03247287,61578.0,61577.0,0.5092]
["bitfinex","BTCUSD",1724429055321,0.02647287,61578.0,61577.0,0.5092]
["bitfinex","BTCUSD",1724429055529,0.02747287,61578.0,61577.0,0.5102]
["bitfinex","BTCUSD",1724429055755,0.02747287,61578.0,61577.0,0.5122]
["bitfinex","BTCUSD",1724429055993,0.02547287,61578.0,61577.0,0.5062]
["bitfinex","BTCUSD",1724429056191,0.02547287,61578.0,61577.0,0.5102]
["bitfinex","BTCUSD",1724429056405,0.02747287,61578.0,61577.0,0.5142]
["bitfinex","BTCUSD",1724429056625,0.02747287,61578.0,61577.0,0.3133]
["bitfinex","BTCUSD",1724429056835,0.02747287,61578.0,61573.0,0.1899]
["bitfinex","BTCUSD",1724429056836,0.02647287,61578.0,61573.0,0.4968]
["bitfinex","BTCUSD",1724429057052,0.02747287,61578.0,61577.0,0.004]
["bitfinex","BTCUSD",1724429057297,0.19086787,61578.0,61577.0,0.008]
["bitfinex","BTCUSD",1724429057509,0.05389162,61578.0,61577.0,0.008]
["bitfinex","BTCUSD",1724429057720,0.07594524,61578.0,61577.0,0.004]
["bitfinex","BTCUSD",1724429057947,0.02747287,61578.0,61577.0,0.004]
["bitfinex","BTCUSD",1724429058180,0.10136397,61578.0,61577.0,0.004]
["bitfinex","BTCUSD",1724429058665,0.09936397,61578.0,61573.0,0.4968]
["bitfinex","BTCUSD",1724429058876,0.02541873,61577.0,61573.0,0.4968]
["bitfinex","BTCUSD",1724429060171,0.02841873,61577.0,61573.0,0.4968]
["bitfinex","BTCUSD",1724429060385,0.02541873,61576.0,61573.0,0.4968]
["bitfinex","BTCUSD",1724429060609,0.004,61577.0,61573.0,0.4968]
["bitfinex","BTCUSD",1724429062415,0.003,61577.0,61573.0,0.4968]
["bitfinex","BTCUSD",1724429062661,0.003,61577.0,61573.0,0.002]
["bitfinex","BTCUSD",1724429062895,0.02541836,61576.0,61573.0,0.002]
["bitfinex","BTCUSD",1724429064211,0.02541836,61576.0,61574.0,0.329]
["bitfinex","BTCUSD",1724429064422,0.02541836,61576.0,61575.0,0.002]
["bitfinex","BTCUSD",1724429064633,0.003,61577.0,61576.0,0.002]
["bitfinex","BTCUSD",1724429064885,0.003,61577.0,61576.0,0.331]
["bitfinex","BTCUSD",1724429065061,0.02547287,61578.0,61576.0,0.331]
["bitfinex","BTCUSD",1724429065062,0.02547287,61578.0,61577.0,0.516]
["bitfinex","BTCUSD",1724429065284,0.02547287,61578.0,61577.0,0.5491]
["bitfinex","BTCUSD",1724429065518,0.02547287,61578.0,61577.0,0.711498]
["bitfinex","BTCUSD",1724429065743,0.02547287,61578.0,61577.0,0.5491]
["bitfinex","BTCUSD",1724429066198,0.02547287,61578.0,61577.0,0.71310298]
["bitfinex","BTCUSD",1724429066644,0.02547287,61578.0,61577.0,0.71610298]
["bitfinex","BTCUSD",1724429066893,0.02547287,61578.0,61577.0,0.87850098]
["bitfinex","BTCUSD",1724429067121,0.02647287,61578.0,61577.0,0.71910298]
["bitfinex","BTCUSD",1724429067350,0.02647287,61578.0,61577.0,0.88150098]
["bitfinex","BTCUSD",1724429068029,0.02647287,61578.0,61577.0,0.71910298]
["bitfinex","BTCUSD",1724429068668,0.02647287,61578.0,61577.0,0.88150098]
["bitfinex","BTCUSD",1724429069523,0.02647287,61578.0,61577.0,1.20629698]
["bitfinex","BTCUSD",1724429070196,0.02647287,61578.0,61577.0,2.18068498]
["bitfinex","BTCUSD",1724429070409,0.07290637,61598.0,61597.0,0.002]
["bitfinex","BTCUSD",1724429070655,0.54093058,61599.0,61598.0,0.002]
["bitfinex","BTCUSD",1724429070879,0.0009053,61600.0,61599.0,0.001]
["bitfinex","BTCUSD",1724429070880,0.04954434,61600.0,61599.0,0.001]
["bitfinex","BTCUSD",1724429071358,0.02636896,61600.0,61599.0,0.001]
["bitfinex","BTCUSD",1724429071787,0.075008,61600.0,61599.0,0.001]
["bitfinex","BTCUSD",1724429071993,0.02636896,61600.0,61599.0,0.001]
["bitfinex","BTCUSD",1724429072677,0.02636896,61600.0,61596.0,0.002]
["bitfinex","BTCUSD",1724429072678,0.02936896,61600.0,61596.0,0.002]
["bitfinex","BTCUSD",1724429073118,0.02936896,61600.0,61596.0,0.05189]
["bitfinex","BTCUSD",1724429073337,0.02936896,61600.0,61592.0,0.3157]
["bitfinex","BTCUSD",1724429073338,0.19170796,61600.0,61592.0,0.3157]
["bitfinex","BTCUSD",1724429073558,0.2413178,61600.0,61592.0,0.3157]
["bitfinex","BTCUSD",1724429073768,0.03036896,61600.0,61596.0,0.002]
["bitfinex","BTCUSD",1724429074018,0.0779788,61600.0,61596.0,0.002]
["bitfinex","BTCUSD",1724429074447,0.02836896,61600.0,61596.0,0.002]
["bitfinex","BTCUSD",1724429074869,0.03136896,61600.0,61596.0,0.002]
["bitfinex","BTCUSD",1724429077494,0.03136896,61600.0,61597.0,0.3233]
["bitfinex","BTCUSD",1724429077972,0.03136896,61600.0,61597.0,0.32317474]
["bitfinex","BTCUSD",1724429078611,0.02836896,61600.0,61597.0,0.32317474]
["bitfinex","BTCUSD",1724429079066,0.03136896,61600.0,61599.0,0.1829]
["bitfinex","BTCUSD",1724429079710,0.02936896,61600.0,61599.0,0.1829]
["bitfinex","BTCUSD",1724429079913,0.02936896,61600.0,61599.0,0.23350747]
["bitfinex","BTCUSD",1724429080121,0.03036896,61600.0,61599.0,0.23350747]
["bitfinex","BTCUSD",1724429080537,0.02936896,61600.0,61599.0,0.23350747]
["bitfinex","BTCUSD",1724429080980,0.03036896,61600.0,61599.0,0.23350747]
["bitfinex","BTCUSD",1724429081415,0.03036896,61600.0,61599.0,0.496]
["bitfinex","BTCUSD",1724429081616,0.02736896,61600.0,61599.0,0.496]
["bitfinex","BTCUSD",1724429081824,0.03036896,61600.0,61599.0,0.496]
["bitfinex","BTCUSD",1724429082035,0.03036896,61600.0,61599.0,0.49593187]
["bitfinex","BTCUSD",1724429082239,0.02736896,61600.0,61599.0,0.49593187]
["bitfinex","BTCUSD",1724429082443,0.02736896,61600.0,61599.0,0.54552506]
["bitfinex","BTCUSD",1724429082655,0.02736896,61600.0,61599.0,0.54752506]
["bitfinex","BTCUSD",1724429082855,0.02636896,61600.0,61599.0,0.54752506]
["bitfinex","BTCUSD",1724429083074,0.02636896,61600.0,61599.0,0.55152506]
["bitfinex","BTCUSD",1724429083295,0.02636896,61600.0,61599.0,0.55452506]
["bitfinex","BTCUSD",1724429083513,0.02636896,61600.0,61599.0,0.54852506]
["bitfinex","BTCUSD",1724429084382,0.02636896,61600.0,61599.0,0.54552506]
["bitfinex","BTCUSD",1724429084819,0.02736896,61600.0,61599.0,0.55252506]
["bitfinex","BTCUSD",1724429085015,0.02736896,61600.0,61599.0,0.71452804]
["bitfinex","BTCUSD",1724429085228,0.02736896,61600.0,61599.0,0.87686804]
["bitfinex","BTCUSD",1724429085447,0.02736896,61600.0,61599.0,0.71852804]
["bitfinex","BTCUSD",1724429085684,0.02736896,61600.0,61599.0,0.88086804]
["bitfinex","BTCUSD",1724429085950,0.02736896,61600.0,61599.0,0.71852804]
["bitfinex","BTCUSD",1724429086612,0.02736896,61600.0,61599.0,0.71841]
["bitfinex","BTCUSD",1724429088645,0.02736896,61600.0,61599.0,0.55440702]
["bitfinex","BTCUSD",1724429089338,0.02736896,61600.0,61599.0,0.71841]
["bitfinex","BTCUSD",1724429090935,0.02736896,61600.0,61599.0,0.88075]
["bitfinex","BTCUSD",1724429091148,0.02736896,61600.0,61599.0,1.04296698]
["bitfinex","BTCUSD",1724429091367,0.0019053,61600.0,61599.0,0.88062698]
["bitfinex","BTCUSD",1724429092720,0.0019053,61600.0,61599.0,1.20530698]
["bitfinex","BTCUSD",1724429092957,0.0019053,61600.0,61599.0,1.52998698]
["bitfinex","BTCUSD",1724429093206,0.0019053,61600.0,61599.0,1.97766698]
["bitfinex","BTCUSD",1724429093644,0.0019053,61600.0,61599.0,1.98066698]
["bitfinex","BTCUSD",1724429093855,0.0019053,61600.0,61599.0,1.30530698]
["bitfinex","BTCUSD",1724429094074,0.0009053,61600.0,61599.0,0.97562698]
["bitfinex","BTCUSD",1724429094294,0.0009053,61600.0,61599.0,1.30930698]
["bitfinex","BTCUSD",1724429094295,0.0019053,61600.0,61599.0,1.30930698]
["bitfinex","BTCUSD",1724429094538,0.0019053,61600.0,61599.0,0.50869081]
["bitfinex","BTCUSD",1724429094775,0.02736403,61600.0,61599.0,0.01369081]
["bitfinex","BTCUSD",1724429095010,0.02736403,61600.0,61599.0,0.01069081]
["bitfinex","BTCUSD",1724429095443,0.02836403,61600.0,61599.0,0.01869081]
["bitfinex","BTCUSD",1724429095700,0.02736403,61600.0,61599.0,0.01069081]
["bitfinex","BTCUSD",1724429095911,0.02636403,61600.0,61599.0,0.012]
["bitfinex","BTCUSD",1724429096112,0.02736403,61600.0,61599.0,0.01769081]
["bitfinex","BTCUSD",1724429096340,0.02736403,61600.0,61599.0,0.016]
["bitfinex","BTCUSD",1724429096549,0.02636403,61600.0,61598.0,0.00169081]
["bitfinex","BTCUSD",1724429096756,0.02636403,61600.0,61599.0,0.00169081]
["bitfinex","BTCUSD",1724429096993,0.02936403,61600.0,61599.0,0.00169081]
["bitfinex","BTCUSD",1724429097206,0.02936403,61600.0,61599.0,0.05393989]
["bitfinex","BTCUSD",1724429097419,0.02836403,61600.0,61599.0,0.05393989]
["bitfinex","BTCUSD",1724429097640,0.3179,61606.0,61601.0,0.001]
["bitfinex","BTCUSD",1724429098089,0.3179,61606.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429098268,0.02546205,61605.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429098483,0.02546205,61605.0,61601.0,0.00855759]
["bitfinex","BTCUSD",1724429098926,0.02546205,61605.0,61601.0,0.0102484]
["bitfinex","BTCUSD",1724429099140,0.02546205,61605.0,61601.0,0.0112484]
["bitfinex","BTCUSD",1724429099364,0.18778705,61605.0,61601.0,0.00855759]
["bitfinex","BTCUSD",1724429099575,0.162335,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429099803,1.301875,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429100018,1.626545,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429100238,1.86440569,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429100467,1.56587798,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429100906,1.59129018,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429101122,0.6156122,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429101352,0.162331,61603.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429101593,0.36466205,61605.0,61600.0,0.05378865]
["bitfinex","BTCUSD",1724429101594,0.002,61601.0,61600.0,0.05378865]
["bitfinex","BTCUSD",1724429101810,0.002,61601.0,61600.0,0.37628865]
["bitfinex","BTCUSD",1724429102026,0.005,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429102253,0.495535,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429102471,0.820205,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429102676,0.820205,61601.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429102677,0.495535,61601.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429102880,0.493535,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429103332,0.502535,61601.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429103568,0.499535,61601.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429103775,0.493535,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429104198,0.657735,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429104409,0.982405,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429104618,0.980405,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429104830,1.0058156,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429105048,1.0158156,61601.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429105252,1.0118156,61601.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429105487,1.17581858,61601.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429105698,1.0188156,61601.0,61600.0,0.03363597]
["bitfinex","BTCUSD",1724429105908,0.993405,61601.0,61600.0,0.03363597]
["bitfinex","BTCUSD",1724429106336,0.831205,61601.0,61600.0,0.03363597]
["bitfinex","BTCUSD",1724429106550,0.500005,61601.0,61600.0,0.03363597]
["bitfinex","BTCUSD",1724429106983,0.013,61601.0,61600.0,0.03363597]
["bitfinex","BTCUSD",1724429108046,0.02366205,61605.0,61600.0,0.03363597]
["bitfinex","BTCUSD",1724429108264,0.18598605,61605.0,61600.0,0.03363597]
["bitfinex","BTCUSD",1724429108484,0.324656,61604.0,61600.0,0.03363597]
["bitfinex","BTCUSD",1724429108946,0.162335,61601.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429109363,0.21082043,61603.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429109581,0.04848943,61602.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429109811,0.04848943,61602.0,61600.0,0.03363597]
["bitfinex","BTCUSD",1724429110034,0.04848943,61602.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429110035,0.21082243,61602.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429110233,0.162333,61602.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429110601,0.04848943,61604.0,61600.0,0.03363597]
["bitfinex","BTCUSD",1724429110820,0.04848943,61604.0,61600.0,0.03432678]
["bitfinex","BTCUSD",1724429111075,0.04848943,61604.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429111265,0.006,61602.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429111742,0.006,61602.0,61600.0,0.03363597]
["bitfinex","BTCUSD",1724429111961,0.003,61603.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429111962,0.04848943,61603.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429112177,0.04848943,61603.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429112387,0.04848943,61602.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429112613,0.05172834,61602.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429112836,0.162335,61601.0,61600.0,0.03263597]
["bitfinex","BTCUSD",1724429113048,0.162335,61601.0,61600.0,0.03163597]
["bitfinex","BTCUSD",1724429113488,0.162335,61601.0,61594.0,0.51129081]
["bitfinex","BTCUSD",1724429113489,0.162338,61600.0,61594.0,0.51129081]
["bitfinex","BTCUSD",1724429113711,0.162338,61600.0,61595.0,0.05122908]
["bitfinex","BTCUSD",1724429113712,0.04861995,61599.0,61595.0,0.05122908]
["bitfinex","BTCUSD",1724429113938,0.23526793,61600.0,61595.0,0.05122908]
["bitfinex","BTCUSD",1724429113939,0.21095795,61600.0,61595.0,0.05122908]
["bitfinex","BTCUSD",1724429114625,0.04861995,61598.0,61595.0,0.05122908]
["bitfinex","BTCUSD",1724429115064,0.05361995,61599.0,61595.0,0.05122908]
["bitfinex","BTCUSD",1724429115277,0.05361995,61599.0,61596.0,0.05635199]
["bitfinex","BTCUSD",1724429115503,0.09723956,61602.0,61596.0,0.05635199]
["bitfinex","BTCUSD",1724429115504,0.07408595,61598.0,61596.0,0.05635199]
["bitfinex","BTCUSD",1724429115723,0.07408595,61598.0,61594.0,0.51229081]
["bitfinex","BTCUSD",1724429115724,0.07408595,61598.0,61594.0,0.51129081]
["bitfinex","BTCUSD",1724429115936,0.04861995,61597.0,61594.0,0.51129081]
["bitfinex","BTCUSD",1724429116176,0.04861995,61597.0,61594.0,0.51229081]
["bitfinex","BTCUSD",1724429116859,0.025466,61598.0,61597.0,0.30399081]
["bitfinex","BTCUSD",1724429117093,0.025466,61598.0,61597.0,0.35313989]
["bitfinex","BTCUSD",1724429117312,0.025466,61598.0,61597.0,0.53733989]
["bitfinex","BTCUSD",1724429117745,0.187808,61598.0,61597.0,0.4865]
["bitfinex","BTCUSD",1724429117966,0.028466,61598.0,61592.0,0.00169081]
["bitfinex","BTCUSD",1724429118205,0.04863813,61597.0,61592.0,0.00169081]
["bitfinex","BTCUSD",1724429118418,0.027466,61598.0,61593.0,0.04881908]
["bitfinex","BTCUSD",1724429118627,0.025466,61598.0,61595.0,0.00069081]
["bitfinex","BTCUSD",1724429118836,0.025466,61598.0,61595.0,0.00169081]
["bitfinex","BTCUSD",1724429118837,0.04863813,61597.0,61595.0,0.00169081]
["bitfinex","BTCUSD",1724429119053,0.04863813,61597.0,61595.0,0.00069081]
["bitfinex","BTCUSD",1724429119264,0.09839593,61598.0,61595.0,0.00069081]
["bitfinex","BTCUSD",1724429119265,0.04863813,61596.0,61595.0,0.00069081]
["bitfinex","BTCUSD",1724429119479,0.07292993,61597.0,61595.0,0.00069081]
["bitfinex","BTCUSD",1724429119684,0.04863788,61596.0,61595.0,0.0553918]
["bitfinex","BTCUSD",1724429119897,0.04863788,61597.0,61595.0,0.00069081]
["bitfinex","BTCUSD",1724429120113,0.04863788,61596.0,61595.0,0.00069081]
["bitfinex","BTCUSD",1724429120546,0.05187679,61596.0,61590.0,0.4865]
["bitfinex","BTCUSD",1724429120761,0.04863859,61593.0,61590.0,0.4865]
["bitfinex","BTCUSD",1724429120966,0.04863781,61593.0,61590.0,0.4865]
["bitfinex","BTCUSD",1724429121173,0.04863781,61594.0,61590.0,0.4865]
["bitfinex","BTCUSD",1724429121401,0.04863781,61594.0,61579.0,0.00458275]
["bitfinex","BTCUSD",1724429121402,0.162359,61592.0,61586.0,0.50769081]
["bitfinex","BTCUSD",1724429121620,0.324707,61594.0,61586.0,0.50769081]
["bitfinex","BTCUSD",1724429121621,0.162363,61591.0,61587.0,0.05086908]
["bitfinex","BTCUSD",1724429121852,0.52377354,61590.0,61578.0,0.507]
["bitfinex","BTCUSD",1724429122065,0.09729477,61580.0,61573.0,0.5158]
["bitfinex","BTCUSD",1724429122280,0.04864707,61578.0,61577.0,0.00069081]
["bitfinex","BTCUSD",1724429122521,0.0486214,61578.0,61577.0,0.00069081]
["bitfinex","BTCUSD",1724429122735,0.04862059,61582.0,61581.0,0.1959]
["bitfinex","BTCUSD",1724429122952,0.04862059,61584.0,61583.0,0.00169081]
["bitfinex","BTCUSD",1724429123169,0.1458642,61594.0,61581.0,0.34764908]
["bitfinex","BTCUSD",1724429123170,0.12153423,61592.0,61591.0,0.3199]
["bitfinex","BTCUSD",1724429123383,0.0486099,61592.0,61591.0,0.32159081]
["bitfinex","BTCUSD",1724429123630,0.12153423,61597.0,61591.0,0.37333989]
["bitfinex","BTCUSD",1724429123631,0.0486099,61595.0,61591.0,0.37333989]
["bitfinex","BTCUSD",1724429123854,0.12153423,61600.0,61591.0,0.37333989]
["bitfinex","BTCUSD",1724429123855,0.0254666,61592.0,61591.0,0.37333989]
["bitfinex","BTCUSD",1724429124066,0.0254666,61592.0,61591.0,0.56853989]
["bitfinex","BTCUSD",1724429124528,0.0254666,61592.0,61591.0,0.73090089]
["bitfinex","BTCUSD",1724429124742,0.0254666,61592.0,61591.0,1.54434787]
["bitfinex","BTCUSD",1724429124949,0.0254666,61592.0,61591.0,1.54534787]
["bitfinex","BTCUSD",1724429124950,0.0314666,61592.0,61591.0,1.54534787]
["bitfinex","BTCUSD",1724429125162,0.007,61595.0,61594.0,0.99164981]
["bitfinex","BTCUSD",1724429125375,0.04859559,61610.0,61594.0,1.58576052]
["bitfinex","BTCUSD",1724429125587,0.04859559,61611.0,61610.0,0.5039]
["bitfinex","BTCUSD",1724429126280,0.04859559,61612.0,61611.0,0.001]
["bitfinex","BTCUSD",1724429126472,0.04859559,61612.0,61610.0,0.5029]
["bitfinex","BTCUSD",1724429126473,0.04859559,61615.0,61612.0,0.00156778]
["bitfinex","BTCUSD",1724429126698,0.04859559,61615.0,61610.0,0.5029]
["bitfinex","BTCUSD",1724429126699,0.04859559,61618.0,61615.0,0.00156778]
["bitfinex","BTCUSD",1724429126907,0.07289339,61619.0,61613.0,0.05044678]
["bitfinex","BTCUSD",1724429126908,0.04859559,61619.0,61616.0,0.31866778]
["bitfinex","BTCUSD",1724429127368,0.02869571,61619.0,61612.0,0.00056778]
["bitfinex","BTCUSD",1724429127602,0.04858016,61617.0,61612.0,0.00156778]
["bitfinex","BTCUSD",1724429127810,0.162295,61616.0,61615.0,0.001]
["bitfinex","BTCUSD",1724429128031,0.04858016,61617.0,61615.0,0.001]
["bitfinex","BTCUSD",1724429128272,0.04858016,61617.0,61608.0,0.00156778]
["bitfinex","BTCUSD",1724429128273,0.162305,61613.0,61608.0,0.00156778]
["bitfinex","BTCUSD",1724429129205,0.02545948,61612.0,61608.0,0.00156778]
["bitfinex","BTCUSD",1724429129418,0.02545948,61612.0,61608.0,0.05260456]
["bitfinex","BTCUSD",1724429130314,0.02545948,61612.0,61605.0,0.1907]
["bitfinex","BTCUSD",1724429130528,0.02545948,61612.0,61584.0,1.108359]
["bitfinex","BTCUSD",1724429130529,0.324673,61601.0,61595.0,0.00056778]
["bitfinex","BTCUSD",1724429130739,0.162338,61600.0,61595.0,0.00056778]
["bitfinex","BTCUSD",1724429130960,0.16234,61599.0,61595.0,0.00056778]
["bitfinex","BTCUSD",1724429131180,0.00323891,61598.0,61594.0,0.3041]
["bitfinex","BTCUSD",1724429131420,0.00323891,61598.0,61587.0,0.4843]
["bitfinex","BTCUSD",1724429131421,0.52371937,61597.0,61587.0,0.4843]
["bitfinex","BTCUSD",1724429131651,0.52371937,61597.0,61581.0,0.00056778]
["bitfinex","BTCUSD",1724429131652,0.04859206,61588.0,61581.0,0.00156778]
["bitfinex","BTCUSD",1724429131898,0.04859248,61587.0,61582.0,0.04858678]
["bitfinex","BTCUSD",1724429132125,0.21096448,61587.0,61582.0,0.04858678]
["bitfinex","BTCUSD",1724429132336,0.04859248,61584.0,61582.0,0.04858678]
["bitfinex","BTCUSD",1724429132540,0.162379,61585.0,61580.0,0.48586778]
["bitfinex","BTCUSD",1724429132752,0.21097148,61585.0,61580.0,0.48586778]
["bitfinex","BTCUSD",1724429132978,0.324761,61584.0,61580.0,0.00056778]
["bitfinex","BTCUSD",1724429133194,0.21097048,61585.0,61580.0,0.00056778]
["bitfinex","BTCUSD",1724429133414,0.162388,61581.0,61576.0,1.0]
["bitfinex","BTCUSD",1724429133630,0.162391,61580.0,61576.0,1.0]
["bitfinex","BTCUSD",1724429133840,0.162393,61579.0,61576.0,1.0]
["bitfinex","BTCUSD",1724429134053,0.04859248,61582.0,61577.0,0.14849153]
["bitfinex","BTCUSD",1724429134054,0.16239,61580.0,61577.0,0.14849153]
["bitfinex","BTCUSD",1724429134258,0.04859248,61581.0,61577.0,0.14849153]
["bitfinex","BTCUSD",1724429134465,0.162394,61579.0,61576.0,1.0]
["bitfinex","BTCUSD",1724429134670,0.37336848,61581.0,61576.0,1.0]
["bitfinex","BTCUSD",1724429134671,0.487194,61577.0,61576.0,1.0]
["bitfinex","BTCUSD",1724429135311,0.162398,61577.0,61576.0,1.0]
["bitfinex","BTCUSD",1724429135547,0.04859248,61580.0,61576.0,1.10056778]
["bitfinex","BTCUSD",1724429135754,0.02547257,61581.0,61577.0,0.3231]
["bitfinex","BTCUSD",1724429137982,0.03447257,61581.0,61577.0,0.3241]
["bitfinex","BTCUSD",1724429138816,0.03747257,61581.0,61577.0,0.3241]
["bitfinex","BTCUSD",1724429139040,0.02847257,61581.0,61577.0,0.3231]
["bitfinex","BTCUSD",1724429139247,0.19086157,61581.0,61577.0,0.32297197]
["bitfinex","BTCUSD",1724429139469,0.19086157,61581.0,61576.0,1.0]
["bitfinex","BTCUSD",1724429139906,1.56633618,61577.0,61576.0,1.0]
["bitfinex","BTCUSD",1724429140119,2.06107617,61577.0,61576.0,1.0]
["bitfinex","BTCUSD",1724429140974,2.05807617,61577.0,61576.0,1.0]
["bitfinex","BTCUSD",1724429141193,2.05849005,61577.0,61576.0,1.0]
["bitfinex","BTCUSD",1724429141417,2.07349005,61577.0,61576.0,1.001]
["bitfinex","BTCUSD",1724429141723,2.39828605,61577.0,61576.0,1.002]
["bitfinex","BTCUSD",1724429141934,2.57048605,61577.0,61576.0,1.0]
["bitfinex","BTCUSD",1724429142141,2.58448605,61577.0,61576.0,1.001]
["bitfinex","BTCUSD",1724429142368,2.59748605,61577.0,61576.0,1.002]
["bitfinex","BTCUSD",1724429142587,2.6758741,61577.0,61576.0,1.00193159]
["bitfinex","BTCUSD",1724429143007,2.6758741,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429143008,2.80732428,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429143215,2.6618741,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429143429,2.6618741,61577.0,61576.0,1.00193159]
["bitfinex","BTCUSD",1724429143430,2.8183223,61577.0,61576.0,1.00193159]
["bitfinex","BTCUSD",1724429143636,2.79702009,61577.0,61576.0,1.00193159]
["bitfinex","BTCUSD",1724429143845,2.45722409,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429144024,2.47122409,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429144234,2.47322409,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429144688,2.3520781,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429145544,2.44895848,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429145801,2.42053626,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429146263,2.42153626,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429146759,2.39628151,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429147612,2.32365588,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429147815,2.32665588,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429148060,2.30065588,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429148270,2.34862771,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429148517,0.028,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429148731,0.515194,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429148948,0.83999,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429149395,1.71830978,61577.0,61576.0,1.00093159]
["bitfinex","BTCUSD",1724429149618,1.71830978,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429149619,2.009642,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429149840,2.020642,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429150045,2.17362078,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429150260,2.023642,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429150475,2.046642,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429150685,2.50584205,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429150903,2.50582313,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429151183,2.51782313,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429151415,2.66802199,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429151649,2.605638,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429151915,2.633638,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429152141,2.68201309,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429152569,2.616638,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429152984,2.308842,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429153200,2.291842,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429153592,2.308842,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429154214,2.305842,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429154426,2.46982078,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429154634,2.47082078,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429154844,2.306842,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429155529,2.305842,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429155738,2.306842,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429155945,2.308842,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429157230,2.631638,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429157451,2.305842,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429157659,2.631638,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429158091,2.633638,61577.0,61576.0,0.99993159]
["bitfinex","BTCUSD",1724429158743,2.958434,61577.0,61576.0,0.88500525]
["bitfinex","BTCUSD",1724429158954,2.958434,61577.0,61576.0,0.84061642]
["bitfinex","BTCUSD",1724429158955,3.0067877,61577.0,61576.0,0.84061642]
["bitfinex","BTCUSD",1724429159413,3.00678637,61577.0,61576.0,0.59250736]
["bitfinex","BTCUSD",1724429159620,3.12241278,61577.0,61576.0,0.59250736]
["bitfinex","BTCUSD",1724429159833,3.09441278,61577.0,61576.0,0.59250736]
["bitfinex","BTCUSD",1724429160081,3.09441278,61577.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429160082,2.01695402,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429160322,2.502843,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429160553,2.625843,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429160794,2.65432672,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429161238,2.65132672,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429161463,2.32644072,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429161692,1.42701992,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429161911,1.44101992,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429162122,1.42701992,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429162338,1.44101992,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429162559,1.75273781,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429162788,1.73873781,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429163009,1.75373781,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429163240,2.24460259,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429163470,2.59900259,61560.0,61559.0,0.00740701]
["bitfinex","BTCUSD",1724429163685,1.12744211,61554.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724429163895,1.80156209,61554.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724429164106,2.21596209,61554.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724429164326,2.21896209,61554.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724429164813,2.23789673,61554.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724429165519,2.59081373,61554.0,61553.0,0.00012]
["bitfinex","BTCUSD",1724429165526,1.14077122,61547.0,61528.0,0.1886]
["bitfinex","BTCUSD",1724429165722,1.13799522,61535.0,61529.0,0.31333]
["bitfinex","BTCUSD",1724429165929,1.71371609,61535.0,61529.0,0.31333]
["bitfinex","BTCUSD",1724429166344,1.73920913,61535.0,61529.0,0.31333]
["bitfinex","BTCUSD",1724429167039,1.41419113,61535.0,61529.0,0.31333]
["bitfinex","BTCUSD",1724429167692,1.41419113,61535.0,61529.0,0.00823]
["bitfinex","BTCUSD",1724429167693,0.48798322,61532.0,61529.0,0.00823]
["bitfinex","BTCUSD",1724429167912,1.0030202,61532.0,61529.0,0.00823]
["bitfinex","BTCUSD",1724429168128,1.7341542,61532.0,61529.0,0.00823]
["bitfinex","BTCUSD",1724429168337,0.49102922,61526.0,61517.0,0.0120734]
["bitfinex","BTCUSD",1724429168558,2.19208009,61526.0,61517.0,0.0120734]
["bitfinex","BTCUSD",1724429168767,2.51414509,61526.0,61517.0,0.0120734]
["bitfinex","BTCUSD",1724429168974,2.56264407,61526.0,61517.0,0.0120734]
["bitfinex","BTCUSD",1724429169235,2.56264407,61526.0,61479.0,0.1903]
["bitfinex","BTCUSD",1724429169236,0.162622,61492.0,61479.0,0.1903]
["bitfinex","BTCUSD",1724429169453,0.162622,61492.0,61461.0,0.03257]
["bitfinex","BTCUSD",1724429169454,0.162673,61473.0,61472.0,0.1903]
["bitfinex","BTCUSD",1724429169694,0.31171789,61477.0,61472.0,0.1903]
["bitfinex","BTCUSD",1724429169936,0.31171789,61477.0,61473.0,0.3202]
["bitfinex","BTCUSD",1724429170158,0.162652,61481.0,61474.0,0.00156778]
["bitfinex","BTCUSD",1724429170373,0.02551463,61476.0,61475.0,0.05290656]
["bitfinex","BTCUSD",1724429170592,0.02551463,61476.0,61475.0,0.3097]
["bitfinex","BTCUSD",1724429171252,0.02551463,61476.0,61475.0,0.31026778]
["bitfinex","BTCUSD",1724429171465,0.02551463,61476.0,61475.0,0.31126778]
["bitfinex","BTCUSD",1724429171682,0.02551463,61476.0,61475.0,0.83693776]
["bitfinex","BTCUSD",1724429171892,0.39052508,61497.0,61486.0,0.001]
["bitfinex","BTCUSD",1724429172103,0.49229154,61491.0,61487.0,0.199]
["bitfinex","BTCUSD",1724429172342,0.39052508,61504.0,61490.0,0.00156778]
["bitfinex","BTCUSD",1724429172559,0.0255107,61495.0,61494.0,0.00056778]
["bitfinex","BTCUSD",1724429172777,0.0255107,61495.0,61494.0,0.00156778]
["bitfinex","BTCUSD",1724429173018,0.0255107,61495.0,61494.0,0.20056778]
["bitfinex","BTCUSD",1724429174294,0.0255107,61495.0,61494.0,0.36457076]
["bitfinex","BTCUSD",1724429174505,0.00043222,61523.0,61508.0,0.1944]
["bitfinex","BTCUSD",1724429174782,0.49229154,61510.0,61508.0,0.1944]
["bitfinex","BTCUSD",1724429174996,0.325112,61518.0,61509.0,0.3071]
["bitfinex","BTCUSD",1724429175202,0.16256,61516.0,61509.0,0.3071]
["bitfinex","BTCUSD",1724429175419,0.162562,61515.0,61509.0,0.3071]
["bitfinex","BTCUSD",1724429175642,0.16400298,61517.0,61509.0,0.3071]
["bitfinex","BTCUSD",1724429175643,0.162565,61514.0,61509.0,0.3071]
["bitfinex","BTCUSD",1724429175859,0.16400298,61517.0,61509.0,0.35740678]
["bitfinex","BTCUSD",1724429176077,0.007,61510.0,61509.0,0.3071]
["bitfinex","BTCUSD",1724429176934,0.007,61510.0,61509.0,0.30866778]
["bitfinex","BTCUSD",1724429177125,0.007,61510.0,61509.0,0.3081]
["bitfinex","BTCUSD",1724429177379,0.007,61510.0,61508.0,0.19496778]
["bitfinex","BTCUSD",1724429177380,0.48915298,61510.0,61508.0,0.1944]
["bitfinex","BTCUSD",1724429177590,0.487773,61504.0,61503.0,0.3256]
["bitfinex","BTCUSD",1724429177803,0.162596,61502.0,61501.0,0.1875]
["bitfinex","BTCUSD",1724429178254,0.20496347,61497.0,61479.0,0.49229154]
["bitfinex","BTCUSD",1724429178477,0.325284,61485.0,61472.0,0.001]
["bitfinex","BTCUSD",1724429178748,0.39052508,61483.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724429178968,0.162675,61472.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724429179195,0.488026,61472.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724429179418,0.162675,61472.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724429179633,1.28529915,61472.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724429179849,1.62691765,61472.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724429180101,1.61065015,61472.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724429180317,1.96000115,61472.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724429180790,1.10289915,61472.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724429180986,0.45219715,61472.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724429181214,0.03951917,61472.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724429181433,0.03951917,61472.0,61471.0,0.021492]
["bitfinex","BTCUSD",1724429181654,0.03951917,61472.0,61471.0,0.0032]
["bitfinex","BTCUSD",1724429181870,0.03951917,61472.0,61471.0,0.3315]
["bitfinex","BTCUSD",1724429182094,0.03951917,61472.0,61471.0,0.3325]
["bitfinex","BTCUSD",1724429182302,0.05351917,61472.0,61471.0,0.3325]
["bitfinex","BTCUSD",1724429182534,0.02551917,61472.0,61471.0,0.3325]
["bitfinex","BTCUSD",1724429182750,0.02551917,61472.0,61471.0,0.385722]
["bitfinex","BTCUSD",1724429182982,0.02551917,61472.0,61471.0,0.54972498]
["bitfinex","BTCUSD",1724429183211,0.02551917,61472.0,61471.0,0.71240298]
["bitfinex","BTCUSD",1724429183422,0.02551917,61472.0,61471.0,0.54972498]
["bitfinex","BTCUSD",1724429183639,0.03951917,61472.0,61471.0,0.54972498]
["bitfinex","BTCUSD",1724429183868,0.04051917,61472.0,61471.0,0.54972498]
["bitfinex","BTCUSD",1724429184085,0.03951917,61472.0,61471.0,0.54972498]
["bitfinex","BTCUSD",1724429184310,0.02551917,61472.0,61471.0,0.54972498]
["bitfinex","BTCUSD",1724429184521,0.02751917,61472.0,61471.0,0.54972498]
["bitfinex","BTCUSD",1724429184753,0.02651917,61472.0,61471.0,0.54972498]
["bitfinex","BTCUSD",1724429184973,0.02551917,61472.0,61471.0,0.71240298]
["bitfinex","BTCUSD",1724429185206,0.02651917,61472.0,61471.0,0.54972498]
["bitfinex","BTCUSD",1724429185417,0.02751917,61472.0,61471.0,0.54972498]
["bitfinex","BTCUSD",1724429185840,0.49229154,61494.0,61489.0,0.002]
["bitfinex","BTCUSD",1724429186052,0.162621,61493.0,61489.0,0.001]
["bitfinex","BTCUSD",1724429186267,0.162637,61487.0,61485.0,0.4994]
["bitfinex","BTCUSD",1724429186746,0.02551042,61493.0,61488.0,0.002]
["bitfinex","BTCUSD",1724429187213,0.02551042,61493.0,61485.0,0.5014]
["bitfinex","BTCUSD",1724429187214,0.162622,61492.0,61485.0,0.5014]
["bitfinex","BTCUSD",1724429187461,0.02551042,61493.0,61488.0,0.002]
["bitfinex","BTCUSD",1724429187697,0.02551042,61493.0,61491.0,0.002]
["bitfinex","BTCUSD",1724429187925,0.03851042,61493.0,61491.0,0.002]
["bitfinex","BTCUSD",1724429188461,0.05251042,61493.0,61491.0,0.002]
["bitfinex","BTCUSD",1724429188738,0.02551042,61493.0,61491.0,0.002]
["bitfinex","BTCUSD",1724429189001,0.02551042,61493.0,61490.0,0.001]
["bitfinex","BTCUSD",1724429189002,0.162625,61491.0,61490.0,0.001]
["bitfinex","BTCUSD",1724429189237,0.162625,61491.0,61485.0,0.4994]
["bitfinex","BTCUSD",1724429189238,0.325264,61489.0,61485.0,0.4994]
["bitfinex","BTCUSD",1724429189511,0.325264,61489.0,61479.0,0.3061]
["bitfinex","BTCUSD",1724429189512,0.325277,61486.0,61479.0,0.3061]
["bitfinex","BTCUSD",1724429189747,0.325277,61486.0,61480.0,0.002]
["bitfinex","BTCUSD",1724429189993,0.162639,61486.0,61480.0,0.002]
["bitfinex","BTCUSD",1724429190217,0.18815377,61485.0,61480.0,0.001]
["bitfinex","BTCUSD",1724429190452,0.02551277,61485.0,61480.0,0.001]
["bitfinex","BTCUSD",1724429190695,0.02551277,61485.0,61480.0,0.002]
["bitfinex","BTCUSD",1724429190950,0.162647,61483.0,61480.0,0.001]
["bitfinex","BTCUSD",1724429191182,0.18815477,61485.0,61480.0,0.001]
["bitfinex","BTCUSD",1724429191410,0.162644,61484.0,61480.0,0.002]
["bitfinex","BTCUSD",1724429191658,0.03951277,61485.0,61480.0,0.002]
["bitfinex","BTCUSD",1724429192415,0.014,61483.0,61480.0,0.002]
["bitfinex","BTCUSD",1724429192669,0.03951277,61485.0,61480.0,0.002]
["bitfinex","BTCUSD",1724429192958,0.05351277,61485.0,61480.0,0.002]
["bitfinex","BTCUSD",1724429193174,0.21615477,61485.0,61480.0,0.002]
["bitfinex","BTCUSD",1724429193421,0.162644,61484.0,61480.0,0.001]
["bitfinex","BTCUSD",1724429193909,0.162646,61483.0,61480.0,0.001]
["bitfinex","BTCUSD",1724429194233,0.014,61484.0,61480.0,0.002]
["bitfinex","BTCUSD",1724429194619,0.014,61484.0,61483.0,0.625993]
["bitfinex","BTCUSD",1724429194834,0.02551277,61485.0,61484.0,0.002]
["bitfinex","BTCUSD",1724429195043,0.02551277,61485.0,61484.0,0.16600298]
["bitfinex","BTCUSD",1724429195258,0.325161,61508.0,61498.0,0.002]
["bitfinex","BTCUSD",1724429195491,0.325161,61508.0,61499.0,0.3012]
["bitfinex","BTCUSD",1724429195492,0.325171,61506.0,61499.0,0.3012]
["bitfinex","BTCUSD",1724429195705,0.162589,61505.0,61499.0,0.3012]
["bitfinex","BTCUSD",1724429195921,0.02550612,61506.0,61499.0,0.3012]
["bitfinex","BTCUSD",1724429196139,0.35067812,61506.0,61500.0,0.001]
["bitfinex","BTCUSD",1724429196355,0.162596,61502.0,61500.0,0.001]
["bitfinex","BTCUSD",1724429196576,0.162591,61504.0,61500.0,0.002]
["bitfinex","BTCUSD",1724429196794,0.162593,61504.0,61500.0,0.002]
["bitfinex","BTCUSD",1724429197235,0.325177,61505.0,61500.0,0.002]
["bitfinex","BTCUSD",1724429197236,0.162594,61503.0,61500.0,0.002]
["bitfinex","BTCUSD",1724429197450,0.18809212,61506.0,61500.0,0.002]
["bitfinex","BTCUSD",1724429197671,0.162595,61503.0,61501.0,0.1988]
["bitfinex","BTCUSD",1724429197881,0.02550612,61506.0,61502.0,0.002]
["bitfinex","BTCUSD",1724429198340,0.02550612,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1724429198548,0.02550612,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1724429198759,0.02550612,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1724429198968,0.02550612,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1724429199180,0.02550612,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1724429199646,0.02550612,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1724429199865,0.03650612,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1724429200326,0.04450612,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1724429200799,0.03650612,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1724429201011,0.03650612,61506.0,61501.0,0.1988]
["bitfinex","BTCUSD",1724429201012,0.48778,61503.0,61502.0,0.001]
["bitfinex","BTCUSD",1724429201227,0.162596,61502.0,61501.0,0.1988]
["bitfinex","BTCUSD",1724429201873,0.02550612,61506.0,61501.0,0.1988]
["bitfinex","BTCUSD",1724429202089,0.02550612,61506.0,61504.0,0.001]
["bitfinex","BTCUSD",1724429202090,0.03550612,61506.0,61504.0,0.001]
["bitfinex","BTCUSD",1724429202307,0.03350612,61506.0,61504.0,0.001]
["bitfinex","BTCUSD",1724429202515,0.03350612,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1724429203372,0.03350612,61506.0,61505.0,0.47915429]
["bitfinex","BTCUSD",1724429203590,0.02550612,61506.0,61505.0,0.73079652]
["bitfinex","BTCUSD",1724429203801,0.02550612,61506.0,61505.0,0.56820852]
["bitfinex","BTCUSD",1724429204442,0.03550612,61506.0,61505.0,0.56495721]
["bitfinex","BTCUSD",1724429204652,0.02550612,61506.0,61505.0,0.56495721]
["bitfinex","BTCUSD",1724429204863,0.03250612,61506.0,61505.0,0.56495721]
["bitfinex","BTCUSD",1724429205075,0.03450612,61506.0,61505.0,0.56495721]
["bitfinex","BTCUSD",1724429205292,0.02550612,61506.0,61505.0,0.3119]
["bitfinex","BTCUSD",1724429205502,0.02750612,61506.0,61505.0,0.3119]
["bitfinex","BTCUSD",1724429205766,0.03150612,61506.0,61505.0,0.3119]
["bitfinex","BTCUSD",1724429205973,0.02750612,61506.0,61505.0,0.3119]
["bitfinex","BTCUSD",1724429206184,0.02950612,61506.0,61505.0,0.3119]
["bitfinex","BTCUSD",1724429206401,0.02950612,61506.0,61505.0,0.36297]
["bitfinex","BTCUSD",1724429207061,0.02750612,61506.0,61505.0,0.36297]
["bitfinex","BTCUSD",1724429207498,0.02550612,61506.0,61505.0,0.36297]
["bitfinex","BTCUSD",1724429207942,0.02850612,61506.0,61505.0,1.20053698]
["bitfinex","BTCUSD",1724429208370,0.02550612,61506.0,61505.0,1.20053698]
["bitfinex","BTCUSD",1724429208591,0.02550612,61506.0,61505.0,1.52671298]
["bitfinex","BTCUSD",1724429208804,0.002,61506.0,61505.0,1.52571298]
["bitfinex","BTCUSD",1724429209034,0.162525,61529.0,61523.0,0.3352]
["bitfinex","BTCUSD",1724429209263,0.162525,61529.0,61523.0,0.3372]
["bitfinex","BTCUSD",1724429209483,0.325036,61532.0,61523.0,0.3372]
["bitfinex","BTCUSD",1724429209484,0.162521,61531.0,61523.0,0.3372]
["bitfinex","BTCUSD",1724429209752,0.02549549,61528.0,61523.0,0.3372]
["bitfinex","BTCUSD",1724429210199,0.02549549,61528.0,61527.0,0.002]
["bitfinex","BTCUSD",1724429212337,0.03449549,61528.0,61527.0,0.002]
["bitfinex","BTCUSD",1724429212544,0.02549549,61528.0,61527.0,0.002]
["bitfinex","BTCUSD",1724429213394,0.03249549,61528.0,61527.0,0.002]
["bitfinex","BTCUSD",1724429213615,0.03249549,61528.0,61527.0,0.001]
["bitfinex","BTCUSD",1724429213834,0.52007749,61528.0,61527.0,0.001]
["bitfinex","BTCUSD",1724429214063,1.44624097,61528.0,61527.0,0.001]
["bitfinex","BTCUSD",1724429214266,0.73360397,61528.0,61519.0,0.001]
["bitfinex","BTCUSD",1724429214475,1.49223322,61528.0,61527.0,0.001]
["bitfinex","BTCUSD",1724429214899,0.162541,61523.0,61519.0,0.002]
["bitfinex","BTCUSD",1724429215111,0.162538,61524.0,61519.0,0.002]
["bitfinex","BTCUSD",1724429215978,0.162538,61524.0,61516.0,0.1908]
["bitfinex","BTCUSD",1724429215979,0.14349549,61528.0,61524.0,0.002]
["bitfinex","BTCUSD",1724429216200,0.04349549,61528.0,61525.0,0.308]
["bitfinex","BTCUSD",1724429216414,0.04349549,61528.0,61527.0,0.002]
["bitfinex","BTCUSD",1724429216633,0.03549549,61528.0,61527.0,0.002]
["bitfinex","BTCUSD",1724429216843,0.02549549,61528.0,61527.0,0.002]
["bitfinex","BTCUSD",1724429217516,0.02549549,61528.0,61527.0,0.001]
["bitfinex","BTCUSD",1724429217735,0.35855149,61528.0,61526.0,0.001]
["bitfinex","BTCUSD",1724429217950,0.03349549,61528.0,61526.0,0.001]
["bitfinex","BTCUSD",1724429218161,0.03349549,61528.0,61524.0,0.002]
["bitfinex","BTCUSD",1724429218375,0.03349549,61528.0,61521.0,0.001]
["bitfinex","BTCUSD",1724429218376,0.3206,61527.0,61521.0,0.001]
["bitfinex","BTCUSD",1724429218606,0.325065,61526.0,61524.0,0.002]
["bitfinex","BTCUSD",1724429218806,0.162539,61524.0,61521.0,0.001]
["bitfinex","BTCUSD",1724429219024,0.162535,61525.0,61523.0,0.001]
["bitfinex","BTCUSD",1724429219472,0.162547,61521.0,61518.0,0.002]
["bitfinex","BTCUSD",1724429219674,0.325092,61521.0,61518.0,0.002]
["bitfinex","BTCUSD",1724429219912,0.325092,61521.0,61516.0,0.1908]
["bitfinex","BTCUSD",1724429220120,0.162556,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1724429220329,0.162553,61519.0,61516.0,0.002]
["bitfinex","BTCUSD",1724429220547,0.35059253,61521.0,61516.0,0.002]
["bitfinex","BTCUSD",1724429220548,0.02549753,61521.0,61516.0,0.002]
["bitfinex","BTCUSD",1724429221216,0.03949753,61521.0,61516.0,0.002]
["bitfinex","BTCUSD",1724429221828,0.162549,61520.0,61516.0,0.002]
["bitfinex","BTCUSD",1724429222033,0.05349753,61521.0,61516.0,0.002]
["bitfinex","BTCUSD",1724429222034,0.03949753,61521.0,61516.0,0.002]
["bitfinex","BTCUSD",1724429222235,0.162549,61520.0,61514.0,0.002]
["bitfinex","BTCUSD",1724429222681,0.03949753,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1724429222886,0.03949753,61521.0,61520.0,0.3225]
["bitfinex","BTCUSD",1724429223140,0.03949753,61521.0,61520.0,0.3235]
["bitfinex","BTCUSD",1724429223573,0.03949753,61521.0,61520.0,0.68230298]
["bitfinex","BTCUSD",1724429224415,0.03449753,61521.0,61520.0,0.68230298]
["bitfinex","BTCUSD",1724429224627,0.03449753,61521.0,61520.0,0.76678918]
["bitfinex","BTCUSD",1724429224836,0.04449753,61521.0,61520.0,0.76678918]
["bitfinex","BTCUSD",1724429225101,0.02549753,61521.0,61520.0,0.76678918]
["bitfinex","BTCUSD",1724429225308,0.02949753,61521.0,61520.0,0.76678918]
["bitfinex","BTCUSD",1724429226167,0.02949753,61521.0,61520.0,0.5183]
["bitfinex","BTCUSD",1724429226597,0.03549753,61521.0,61520.0,0.5183]
["bitfinex","BTCUSD",1724429226796,0.02549753,61521.0,61520.0,0.5183]
["bitfinex","BTCUSD",1724429227226,0.02649753,61521.0,61520.0,0.5193]
["bitfinex","BTCUSD",1724429227438,0.02649753,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1724429227640,0.19104353,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1724429227847,0.02849753,61521.0,61517.0,0.002]
["bitfinex","BTCUSD",1724429228057,0.02649753,61521.0,61517.0,0.002]
["bitfinex","BTCUSD",1724429228281,0.88238929,61518.0,61517.0,0.001]
["bitfinex","BTCUSD",1724429228487,0.88238929,61518.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429228488,0.3218,61503.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429228693,0.60254851,61518.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429228694,0.39009775,61506.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429228917,0.16400298,61505.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429229139,0.162591,61504.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429229367,0.325182,61504.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429229579,0.487795,61501.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429229792,1.33064518,61501.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429230004,1.66244518,61501.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429230238,2.18429193,61501.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429230669,2.08464218,61501.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429230910,1.75944518,61501.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429231132,1.84412512,61501.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429231398,1.81989682,61501.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429231610,2.14809382,61501.0,61500.0,1.0]
["bitfinex","BTCUSD",1724429231817,1.52788975,61486.0,61474.0,0.002]
["bitfinex","BTCUSD",1724429232020,1.52788975,61486.0,61476.0,0.002]
["bitfinex","BTCUSD",1724429232021,1.69189273,61486.0,61476.0,0.002]
["bitfinex","BTCUSD",1724429232273,1.69189273,61486.0,61476.0,0.001]
["bitfinex","BTCUSD",1724429232496,1.71740705,61486.0,61476.0,0.002]
["bitfinex","BTCUSD",1724429232731,1.49213005,61486.0,61476.0,0.002]
["bitfinex","BTCUSD",1724429232936,1.49213005,61486.0,61481.0,0.002]
["bitfinex","BTCUSD",1724429232937,0.12551432,61486.0,61481.0,0.002]
["bitfinex","BTCUSD",1724429233137,0.61342932,61486.0,61481.0,0.001]
["bitfinex","BTCUSD",1724429233562,0.28815232,61486.0,61481.0,0.002]
["bitfinex","BTCUSD",1724429233760,0.61342932,61486.0,61481.0,0.002]
["bitfinex","BTCUSD",1724429233965,0.30015232,61486.0,61481.0,0.002]
["bitfinex","BTCUSD",1724429234390,0.31215232,61486.0,61481.0,0.002]
["bitfinex","BTCUSD",1724429234807,0.32215232,61486.0,61481.0,0.002]
["bitfinex","BTCUSD",1724429235010,0.32215232,61486.0,61466.0,0.162691]
["bitfinex","BTCUSD",1724429235011,0.05951432,61486.0,61485.0,0.00258736]
["bitfinex","BTCUSD",1724429235514,0.22215232,61486.0,61485.0,0.00058736]
["bitfinex","BTCUSD",1724429235987,0.05951432,61486.0,61485.0,0.00158736]
["bitfinex","BTCUSD",1724429236239,0.05951432,61486.0,61485.0,0.00258736]
["bitfinex","BTCUSD",1724429236530,0.03551432,61486.0,61485.0,0.00258736]
["bitfinex","BTCUSD",1724429236785,0.03551432,61486.0,61483.0,0.001]
["bitfinex","BTCUSD",1724429237041,0.20915232,61486.0,61483.0,0.002]
["bitfinex","BTCUSD",1724429237302,0.20915332,61486.0,61483.0,0.002]
["bitfinex","BTCUSD",1724429237536,0.04651432,61486.0,61483.0,0.002]
["bitfinex","BTCUSD",1724429237997,0.04651432,61486.0,61485.0,0.002]
["bitfinex","BTCUSD",1724429238250,0.02551432,61486.0,61485.0,0.001]
["bitfinex","BTCUSD",1724429238486,0.02551432,61486.0,61479.0,0.3078]
["bitfinex","BTCUSD",1724429238487,0.19915232,61486.0,61481.0,0.001]
["bitfinex","BTCUSD",1724429238748,0.19915232,61486.0,61484.0,0.002]
["bitfinex","BTCUSD",1724429238749,0.04551432,61486.0,61484.0,0.002]
["bitfinex","BTCUSD",1724429239542,0.04551432,61486.0,61479.0,0.3078]
["bitfinex","BTCUSD",1724429239543,0.04551432,61486.0,61485.0,0.001]
["bitfinex","BTCUSD",1724429239794,0.04551432,61486.0,61485.0,0.002]
["bitfinex","BTCUSD",1724429240028,0.03651432,61486.0,61485.0,0.002]
["bitfinex","BTCUSD",1724429240264,0.03351432,61486.0,61485.0,0.002]
["bitfinex","BTCUSD",1724429240760,0.03351432,61486.0,61479.0,0.3078]
["bitfinex","BTCUSD",1724429240761,0.04351432,61486.0,61484.0,0.002]
["bitfinex","BTCUSD",1724429241006,0.03351432,61486.0,61485.0,0.002]
["bitfinex","BTCUSD",1724429241247,0.04351432,61486.0,61485.0,0.002]
["bitfinex","BTCUSD",1724429241507,0.04351432,61486.0,61485.0,0.1955]
["bitfinex","BTCUSD",1724429241765,0.03551432,61486.0,61485.0,0.1955]
["bitfinex","BTCUSD",1724429242027,0.03551432,61486.0,61483.0,0.002]
["bitfinex","BTCUSD",1724429242270,0.03551432,61486.0,61485.0,0.002]
["bitfinex","BTCUSD",1724429242986,0.162667,61475.0,61474.0,0.5113]
["bitfinex","BTCUSD",1724429243227,0.16267,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1724429243458,0.162664,61477.0,61473.0,0.002]
["bitfinex","BTCUSD",1724429243740,0.16266,61478.0,61473.0,0.002]
["bitfinex","BTCUSD",1724429244076,0.02551638,61474.0,61473.0,0.3399]
["bitfinex","BTCUSD",1724429244350,0.02551638,61474.0,61473.0,0.393172]
["bitfinex","BTCUSD",1724429244605,0.02551638,61474.0,61473.0,0.738345]
["bitfinex","BTCUSD",1724429245126,0.02551638,61474.0,61473.0,0.74067498]
["bitfinex","BTCUSD",1724429245382,0.02551638,61474.0,61473.0,0.576672]
["bitfinex","BTCUSD",1724429246343,0.02551638,61474.0,61473.0,0.5224]
["bitfinex","BTCUSD",1724429246761,0.02651638,61474.0,61473.0,0.5224]
["bitfinex","BTCUSD",1724429247941,0.02551638,61474.0,61473.0,0.5224]
["bitfinex","BTCUSD",1724429248345,0.02751638,61474.0,61473.0,0.5224]
["bitfinex","BTCUSD",1724429248554,0.02751638,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1724429248707,0.03151638,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1724429249122,0.03151638,61474.0,61471.0,0.0012]
["bitfinex","BTCUSD",1724429249123,0.02751638,61474.0,61471.0,0.0012]
["bitfinex","BTCUSD",1724429249326,0.02751638,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1724429249327,0.03351638,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1724429249530,0.03151638,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1724429249741,0.02551638,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1724429249961,0.03051638,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1724429250390,0.02551638,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1724429250591,0.02551638,61474.0,61473.0,0.3262]
["bitfinex","BTCUSD",1724429250799,0.03051638,61474.0,61473.0,0.57451208]
["bitfinex","BTCUSD",1724429250996,0.03751638,61474.0,61473.0,0.57451208]
["bitfinex","BTCUSD",1724429251446,0.02551638,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1724429251631,0.03451638,61474.0,61473.0,0.3295]
["bitfinex","BTCUSD",1724429252035,0.02951638,61474.0,61473.0,0.3295]
["bitfinex","BTCUSD",1724429252656,0.02951638,61474.0,61473.0,0.5231]
["bitfinex","BTCUSD",1724429252862,0.02951638,61474.0,61473.0,0.5918105]
["bitfinex","BTCUSD",1724429253133,0.003,61505.0,61473.0,0.5918105]
["bitfinex","BTCUSD",1724429253134,0.49229154,61501.0,61496.0,0.001]
["bitfinex","BTCUSD",1724429253348,0.49229154,61501.0,61499.0,0.002]
["bitfinex","BTCUSD",1724429253555,0.315,61510.0,61503.0,0.002]
["bitfinex","BTCUSD",1724429253780,0.325117,61517.0,61500.0,0.1968]
["bitfinex","BTCUSD",1724429253781,0.325117,61517.0,61507.0,0.002]
["bitfinex","BTCUSD",1724429253990,0.02550622,61509.0,61507.0,0.002]
["bitfinex","BTCUSD",1724429254623,0.02550622,61509.0,61500.0,0.1968]
["bitfinex","BTCUSD",1724429254624,0.02550622,61509.0,61508.0,0.3186]
["bitfinex","BTCUSD",1724429255327,0.03950622,61509.0,61508.0,0.3186]
["bitfinex","BTCUSD",1724429255534,0.02550622,61509.0,61508.0,0.3186]
["bitfinex","BTCUSD",1724429255744,0.02550622,61509.0,61508.0,0.35046]
["bitfinex","BTCUSD",1724429255951,0.02650622,61509.0,61508.0,0.35046]
["bitfinex","BTCUSD",1724429256177,0.02550622,61509.0,61508.0,0.35046]
["bitfinex","BTCUSD",1724429256637,0.02550622,61509.0,61508.0,0.54826]
["bitfinex","BTCUSD",1724429256847,0.02550622,61509.0,61508.0,0.87484298]
["bitfinex","BTCUSD",1724429257048,0.03750622,61509.0,61508.0,0.87584298]
["bitfinex","BTCUSD",1724429257254,0.03750622,61509.0,61508.0,1.20100298]
["bitfinex","BTCUSD",1724429257460,0.162522,61530.0,61526.0,0.001]
["bitfinex","BTCUSD",1724429257872,0.16252,61531.0,61526.0,0.002]
["bitfinex","BTCUSD",1724429258073,0.18801681,61530.0,61526.0,0.002]
["bitfinex","BTCUSD",1724429258278,0.162526,61529.0,61526.0,0.002]
["bitfinex","BTCUSD",1724429258494,0.02549481,61530.0,61526.0,0.002]
["bitfinex","BTCUSD",1724429258706,0.20001681,61530.0,61526.0,0.003]
["bitfinex","BTCUSD",1724429258915,0.05149481,61530.0,61526.0,0.003]
["bitfinex","BTCUSD",1724429259168,0.05149481,61530.0,61527.0,0.002]
["bitfinex","BTCUSD",1724429259367,0.05149481,61530.0,61528.0,0.002]
["bitfinex","BTCUSD",1724429259716,0.05149481,61530.0,61529.0,0.002]
["bitfinex","BTCUSD",1724429260124,0.05149481,61530.0,61529.0,0.31995002]
["bitfinex","BTCUSD",1724429260125,0.02549481,61530.0,61529.0,0.31995002]
["bitfinex","BTCUSD",1724429261381,0.02749481,61530.0,61529.0,0.486953]
["bitfinex","BTCUSD",1724429261582,0.02749481,61530.0,61529.0,0.48521537]
["bitfinex","BTCUSD",1724429261994,0.02549481,61530.0,61529.0,0.001]
["bitfinex","BTCUSD",1724429262197,0.35053881,61530.0,61524.0,0.1988]
["bitfinex","BTCUSD",1724429262399,0.35053881,61530.0,61526.0,0.002]
["bitfinex","BTCUSD",1724429262400,0.02549481,61530.0,61526.0,0.002]
["bitfinex","BTCUSD",1724429262508,0.03849481,61530.0,61526.0,0.001]
["bitfinex","BTCUSD",1724429262717,0.16253,61528.0,61526.0,0.002]
["bitfinex","BTCUSD",1724429263001,0.03849481,61530.0,61526.0,0.002]
["bitfinex","BTCUSD",1724429263002,0.02549481,61530.0,61526.0,0.002]
["bitfinex","BTCUSD",1724429263209,0.18801681,61530.0,61529.0,0.001]
["bitfinex","BTCUSD",1724429263422,0.19401681,61530.0,61529.0,0.001]
["bitfinex","BTCUSD",1724429263633,0.51906081,61530.0,61529.0,0.001]
["bitfinex","BTCUSD",1724429263859,0.162526,61529.0,61526.0,0.001]
["bitfinex","BTCUSD",1724429264067,0.35453881,61530.0,61526.0,0.001]
["bitfinex","BTCUSD",1724429264272,0.162528,61528.0,61526.0,0.001]
["bitfinex","BTCUSD",1724429264477,0.16253,61527.0,61526.0,0.001]
["bitfinex","BTCUSD",1724429264685,0.35853881,61530.0,61526.0,0.002]
["bitfinex","BTCUSD",1724429264686,0.162527,61528.0,61526.0,0.002]
["bitfinex","BTCUSD",1724429264898,0.162527,61528.0,61526.0,0.001]
["bitfinex","BTCUSD",1724429265324,0.162528,61528.0,61526.0,0.001]
["bitfinex","BTCUSD",1724429265540,0.16253,61527.0,61526.0,0.001]
["bitfinex","BTCUSD",1724429265763,0.32506,61527.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429265960,0.325072,61525.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429266166,0.16254,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429266769,0.18803698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429266979,0.02049698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429267381,0.02049698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429267590,0.02549698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429268068,0.02549698,61523.0,61522.0,0.3362]
["bitfinex","BTCUSD",1724429268269,0.18303698,61523.0,61522.0,0.03562]
["bitfinex","BTCUSD",1724429268470,0.19503698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429268893,0.19503698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429268894,0.68265898,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429269106,0.68265898,61523.0,61518.0,0.001]
["bitfinex","BTCUSD",1724429269107,0.162551,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1724429269328,0.487653,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1724429269530,0.162551,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1724429269730,0.487653,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1724429269944,0.162551,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1724429270147,0.325094,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1724429270148,0.162548,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1724429270359,0.35258098,61523.0,61515.0,0.3342]
["bitfinex","BTCUSD",1724429270360,0.02549698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429270575,0.02549698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429270576,0.18803698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429270779,0.18303698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429271589,0.51511798,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429271994,0.52011798,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429272918,0.03249698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429273105,0.03249698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429276862,0.19503698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429277608,0.03249698,61523.0,61522.0,0.3424]
["bitfinex","BTCUSD",1724429277817,0.03249698,61523.0,61522.0,0.37664]
["bitfinex","BTCUSD",1724429278676,0.19503698,61523.0,61522.0,0.37664]
["bitfinex","BTCUSD",1724429278876,0.03249698,61523.0,61522.0,0.37664]
["bitfinex","BTCUSD",1724429279460,0.03249698,61523.0,61522.0,0.54064298]
["bitfinex","BTCUSD",1724429279637,0.03249698,61523.0,61522.0,0.73844298]
["bitfinex","BTCUSD",1724429279835,0.03249698,61523.0,61522.0,0.76144298]
["bitfinex","BTCUSD",1724429280489,0.02749698,61523.0,61522.0,0.73844298]
["bitfinex","BTCUSD",1724429280700,0.51511798,61523.0,61522.0,0.5392]
["bitfinex","BTCUSD",1724429280897,0.19103698,61523.0,61522.0,0.009]
["bitfinex","BTCUSD",1724429281096,0.02849698,61523.0,61522.0,0.009]
["bitfinex","BTCUSD",1724429281291,0.02149698,61523.0,61522.0,0.009]
["bitfinex","BTCUSD",1724429281498,0.02049698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429282809,0.02149698,61523.0,61522.0,0.004]
["bitfinex","BTCUSD",1724429283239,0.02049698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429283444,0.03249698,61523.0,61522.0,0.16900298]
["bitfinex","BTCUSD",1724429283668,0.03249698,61523.0,61522.0,0.0748903]
["bitfinex","BTCUSD",1724429283842,0.02049698,61523.0,61522.0,0.0718903]
["bitfinex","BTCUSD",1724429284060,0.02049698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429284241,0.03449698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429284448,0.04249698,61523.0,61522.0,0.003]
["bitfinex","BTCUSD",1724429284725,0.02849698,61523.0,61522.0,0.003]
["bitfinex","BTCUSD",1724429284969,0.02049698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429285378,0.02049698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429285379,0.02549698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429285574,0.02549698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429285977,0.02549698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429286206,0.02949698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429286601,0.02949698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429286799,0.02449698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429287005,0.02049698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429287209,0.02249698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429287410,0.02949698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429287567,0.02049698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429287981,0.03249698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429288186,0.03249698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429288588,0.03249698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429288984,0.03249698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429289520,0.19503698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429289720,0.03249698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429289904,0.19503698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429290334,0.03249698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429291589,0.03249698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429291811,0.19503698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429292016,0.03249698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429292448,0.03249698,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1724429292858,0.03249698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429293125,0.19503698,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1724429293524,0.162546,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1724429293773,0.487638,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1724429294110,0.162546,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1724429294316,0.487638,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1724429294725,0.489638,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1724429295298,0.489638,61521.0,61511.0,0.4758]
["bitfinex","BTCUSD",1724429295299,0.487684,61515.0,61514.0,0.002]
["bitfinex","BTCUSD",1724429295500,0.487684,61515.0,61493.0,0.001]
["bitfinex","BTCUSD",1724429295501,0.002,61521.0,61507.0,0.001]
["bitfinex","BTCUSD",1724429295706,0.16258,61508.0,61507.0,0.001]
["bitfinex","BTCUSD",1724429295921,0.48774,61508.0,61507.0,0.001]
["bitfinex","BTCUSD",1724429296131,0.0255009,61518.0,61514.0,0.001]
["bitfinex","BTCUSD",1724429296330,0.0255009,61518.0,61517.0,0.002]
["bitfinex","BTCUSD",1724429296782,0.0255009,61518.0,61517.0,0.3227]
["bitfinex","BTCUSD",1724429296963,0.0255009,61518.0,61517.0,0.37358509]
["bitfinex","BTCUSD",1724429297618,0.0495009,61518.0,61517.0,0.37358509]
["bitfinex","BTCUSD",1724429297842,0.0365009,61518.0,61517.0,0.37358509]
["bitfinex","BTCUSD",1724429298047,0.0255009,61518.0,61517.0,0.37358509]
["bitfinex","BTCUSD",1724429298259,0.0325009,61518.0,61517.0,0.37358509]
["bitfinex","BTCUSD",1724429298470,0.0255009,61518.0,61517.0,0.37358509]
["bitfinex","BTCUSD",1724429298882,0.0285009,61518.0,61517.0,0.53758807]
["bitfinex","BTCUSD",1724429299087,0.02833796,61518.0,61517.0,0.53758807]
["bitfinex","BTCUSD",1724429299724,0.03333796,61518.0,61517.0,0.53758807]
["bitfinex","BTCUSD",1724429300150,0.03033796,61518.0,61517.0,0.53758807]
["bitfinex","BTCUSD",1724429300562,0.02533796,61518.0,61517.0,0.53758807]
["bitfinex","BTCUSD",1724429300741,0.02533796,61518.0,61517.0,0.53858807]
["bitfinex","BTCUSD",1724429300986,0.02633796,61518.0,61517.0,0.53858807]
["bitfinex","BTCUSD",1724429301405,0.09746941,61529.0,61528.0,0.002]
["bitfinex","BTCUSD",1724429301661,0.09746941,61529.0,61528.0,0.50190298]
["bitfinex","BTCUSD",1724429301861,0.09746941,61529.0,61528.0,0.3379]
["bitfinex","BTCUSD",1724429302695,0.23560264,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1724429302908,0.07309864,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1724429303334,0.07309864,61538.0,61537.0,0.002]
["bitfinex","BTCUSD",1724429303543,0.0487233,61539.0,61538.0,0.002]
["bitfinex","BTCUSD",1724429303755,0.0487233,61540.0,61539.0,0.001]
["bitfinex","BTCUSD",1724429303924,0.23558764,61543.0,61539.0,0.001]
["bitfinex","BTCUSD",1724429303925,0.0487233,61541.0,61539.0,0.001]
["bitfinex","BTCUSD",1724429304165,0.07309864,61542.0,61540.0,0.001]
["bitfinex","BTCUSD",1724429304381,0.23558764,61543.0,61542.0,0.001]
["bitfinex","BTCUSD",1724429304588,0.42243414,61545.0,61528.0,0.3359]
["bitfinex","BTCUSD",1724429304589,0.162485,61544.0,61543.0,0.001]
["bitfinex","BTCUSD",1724429305199,0.26107445,61544.0,61543.0,0.001]
["bitfinex","BTCUSD",1724429305409,0.18797581,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1724429306234,0.074173,61544.0,61543.0,0.001]
["bitfinex","BTCUSD",1724429306446,0.02549081,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1724429307084,0.03849081,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1724429307309,0.05249081,61544.0,61543.0,0.003]
["bitfinex","BTCUSD",1724429307522,0.03849081,61544.0,61543.0,0.003]
["bitfinex","BTCUSD",1724429307731,0.02549081,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1724429307875,0.03449081,61544.0,61543.0,0.003]
["bitfinex","BTCUSD",1724429308125,0.03449081,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1724429308126,0.04549081,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1724429308345,0.04549081,61544.0,61543.0,0.3327]
["bitfinex","BTCUSD",1724429308692,0.04549081,61544.0,61543.0,0.41679495]
["bitfinex","BTCUSD",1724429308898,0.04549081,61544.0,61543.0,0.58079793]
["bitfinex","BTCUSD",1724429309540,0.03449081,61544.0,61543.0,0.58079793]
["bitfinex","BTCUSD",1724429309952,0.03549081,61544.0,61543.0,0.57979793]
["bitfinex","BTCUSD",1724429310167,0.04349081,61544.0,61543.0,0.58079793]
["bitfinex","BTCUSD",1724429310802,0.04349081,61544.0,61543.0,0.41679495]
["bitfinex","BTCUSD",1724429311043,0.04349081,61544.0,61543.0,0.41579495]
["bitfinex","BTCUSD",1724429311300,0.04349081,61544.0,61543.0,0.41679495]
["bitfinex","BTCUSD",1724429312888,0.04349081,61544.0,61543.0,0.58079793]
["bitfinex","BTCUSD",1724429313529,0.04349081,61544.0,61543.0,1.58043793]
["bitfinex","BTCUSD",1724429313730,0.04349081,61544.0,61543.0,2.01008952]
["bitfinex","BTCUSD",1724429313931,0.04349081,61544.0,61543.0,2.03708952]
["bitfinex","BTCUSD",1724429314045,0.04868275,61573.0,61569.0,0.002]
["bitfinex","BTCUSD",1724429314046,0.162409,61573.0,61569.0,0.002]
["bitfinex","BTCUSD",1724429314269,0.162411,61572.0,61569.0,0.0547]
["bitfinex","BTCUSD",1724429314488,0.162405,61575.0,61569.0,0.0547]
["bitfinex","BTCUSD",1724429314705,0.490699,61577.0,61574.0,0.002]
["bitfinex","BTCUSD",1724429314938,0.1624,61578.0,61577.0,0.001]
["bitfinex","BTCUSD",1724429315414,0.1878747,61578.0,61577.0,0.001]
["bitfinex","BTCUSD",1724429315652,0.1878747,61578.0,61577.0,0.002]
["bitfinex","BTCUSD",1724429316307,0.1878747,61578.0,61577.0,0.1843]
["bitfinex","BTCUSD",1724429316766,0.1878747,61578.0,61577.0,0.34830298]
["bitfinex","BTCUSD",1724429317154,0.2018747,61578.0,61577.0,0.67480298]
["bitfinex","BTCUSD",1724429317378,0.2018747,61578.0,61577.0,0.83720098]
["bitfinex","BTCUSD",1724429317584,0.1878747,61578.0,61577.0,0.95140278]
["bitfinex","BTCUSD",1724429317789,0.1704,61578.0,61577.0,1.27819878]
["bitfinex","BTCUSD",1724429317990,0.1764,61578.0,61577.0,1.40519878]
["bitfinex","BTCUSD",1724429318196,0.1684,61578.0,61577.0,1.40787163]
["bitfinex","BTCUSD",1724429318405,0.1684,61578.0,61577.0,1.73266763]
["bitfinex","BTCUSD",1724429318613,0.1684,61578.0,61577.0,1.40587163]
["bitfinex","BTCUSD",1724429318820,0.1684,61578.0,61577.0,1.40787163]
["bitfinex","BTCUSD",1724429319048,0.1684,61578.0,61577.0,1.40987163]
["bitfinex","BTCUSD",1724429319291,0.1684,61578.0,61577.0,1.73466763]
["bitfinex","BTCUSD",1724429319529,0.1684,61578.0,61577.0,1.40987163]
["bitfinex","BTCUSD",1724429319733,0.1684,61578.0,61577.0,1.73466763]
["bitfinex","BTCUSD",1724429319939,0.0002,61579.0,61578.0,0.19708321]
["bitfinex","BTCUSD",1724429320153,0.49229154,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1724429320359,0.49229154,61597.0,61596.0,0.68750298]
["bitfinex","BTCUSD",1724429320580,0.02546578,61603.0,61598.0,0.002]
["bitfinex","BTCUSD",1724429320793,0.02546578,61603.0,61598.0,0.16924913]
["bitfinex","BTCUSD",1724429321013,0.02546578,61603.0,61598.0,0.66709113]
["bitfinex","BTCUSD",1724429321222,0.02546578,61603.0,61598.0,0.50474913]
["bitfinex","BTCUSD",1724429322113,0.0052,61599.0,61598.0,0.66709113]
["bitfinex","BTCUSD",1724429322333,0.0052,61599.0,61598.0,0.71979113]
["bitfinex","BTCUSD",1724429322566,0.0052,61599.0,61598.0,0.54920298]
["bitfinex","BTCUSD",1724429323885,0.0122,61599.0,61598.0,0.54920298]
["bitfinex","BTCUSD",1724429324097,0.0072,61599.0,61598.0,0.54920298]
["bitfinex","BTCUSD",1724429324319,0.0002,61599.0,61598.0,0.50150298]
["bitfinex","BTCUSD",1724429324533,0.0002,61599.0,61598.0,0.50250298]
["bitfinex","BTCUSD",1724429324744,0.0002,61599.0,61598.0,0.50150298]
["bitfinex","BTCUSD",1724429324960,0.0002,61599.0,61598.0,0.49650298]
["bitfinex","BTCUSD",1724429325175,0.0002,61599.0,61598.0,0.57439582]
["bitfinex","BTCUSD",1724429325610,0.0002,61599.0,61598.0,0.83373782]
["bitfinex","BTCUSD",1724429325816,0.0002,61599.0,61598.0,1.48310782]
["bitfinex","BTCUSD",1724429326060,0.0042,61599.0,61598.0,1.16042282]
["bitfinex","BTCUSD",1724429326267,0.0042,61599.0,61598.0,1.15842282]
["bitfinex","BTCUSD",1724429326479,0.0042,61599.0,61598.0,0.8374255]
["bitfinex","BTCUSD",1724429326688,0.0042,61599.0,61598.0,0.6750835]
["bitfinex","BTCUSD",1724429327345,0.0002,61599.0,61598.0,0.6750835]
["bitfinex","BTCUSD",1724429327541,0.0002,61599.0,61598.0,0.8374255]
["bitfinex","BTCUSD",1724429327748,0.0002,61599.0,61598.0,1.1621105]
["bitfinex","BTCUSD",1724429327952,0.0002,61599.0,61598.0,1.1651105]
["bitfinex","BTCUSD",1724429328172,0.0002,61599.0,61598.0,0.8404255]
["bitfinex","BTCUSD",1724429328362,0.0002,61599.0,61598.0,1.1621105]
["bitfinex","BTCUSD",1724429328780,0.0002,61599.0,61598.0,1.1651105]
["bitfinex","BTCUSD",1724429328999,0.0002,61599.0,61598.0,0.6750835]
["bitfinex","BTCUSD",1724429329197,0.0012,61599.0,61598.0,0.6830835]
["bitfinex","BTCUSD",1724429329603,0.0012,61599.0,61598.0,0.6890835]
["bitfinex","BTCUSD",1724429329807,0.0012,61599.0,61598.0,0.67839582]
["bitfinex","BTCUSD",1724429330028,0.0012,61599.0,61598.0,0.57839582]
["bitfinex","BTCUSD",1724429330699,0.0002,61599.0,61598.0,0.57039582]
["bitfinex","BTCUSD",1724429330934,0.0002,61599.0,61598.0,0.58639582]
["bitfinex","BTCUSD",1724429330935,0.0012,61599.0,61598.0,0.58639582]
["bitfinex","BTCUSD",1724429331413,0.0012,61599.0,61598.0,0.57639582]
["bitfinex","BTCUSD",1724429331414,0.0002,61599.0,61598.0,0.57639582]
["bitfinex","BTCUSD",1724429331849,0.0012,61599.0,61598.0,0.58439582]
["bitfinex","BTCUSD",1724429332260,0.0002,61599.0,61598.0,0.57639582]
["bitfinex","BTCUSD",1724429332707,0.0012,61599.0,61598.0,0.57639582]
["bitfinex","BTCUSD",1724429332905,0.0012,61599.0,61598.0,0.57939582]
["bitfinex","BTCUSD",1724429333220,0.0012,61599.0,61598.0,0.57639582]
["bitfinex","BTCUSD",1724429333629,0.0012,61599.0,61598.0,0.012]
["bitfinex","BTCUSD",1724429333830,0.0012,61599.0,61598.0,0.17600298]
["bitfinex","BTCUSD",1724429334077,0.0002,61599.0,61598.0,0.17000298]
["bitfinex","BTCUSD",1724429334424,0.0002,61599.0,61598.0,0.002]
["bitfinex","BTCUSD",1724429334649,0.49044,61599.0,61598.0,0.002]
["bitfinex","BTCUSD",1724429334858,0.3281,61599.0,61589.0,0.3337]
["bitfinex","BTCUSD",1724429335062,0.3281,61599.0,61590.0,0.26469298]
["bitfinex","BTCUSD",1724429335330,0.3301,61599.0,61590.0,0.26469298]
["bitfinex","BTCUSD",1724429335688,0.3301,61599.0,61598.0,0.003]
["bitfinex","BTCUSD",1724429335897,0.3281,61599.0,61598.0,0.003]
["bitfinex","BTCUSD",1724429336285,0.49444,61599.0,61598.0,0.003]
["bitfinex","BTCUSD",1724429336528,0.49444,61599.0,61590.0,0.16400298]
["bitfinex","BTCUSD",1724429336761,0.49444,61599.0,61591.0,0.06443568]
["bitfinex","BTCUSD",1724429337013,0.49444,61599.0,61592.0,0.16400298]
["bitfinex","BTCUSD",1724429337014,0.50144,61599.0,61592.0,0.16400298]
["bitfinex","BTCUSD",1724429337226,0.49444,61599.0,61592.0,0.16400298]
["bitfinex","BTCUSD",1724429337426,0.162343,61598.0,61592.0,0.16400298]
["bitfinex","BTCUSD",1724429337642,0.3391,61599.0,61592.0,0.16400298]
["bitfinex","BTCUSD",1724429337786,0.162343,61598.0,61592.0,0.16400298]
["bitfinex","BTCUSD",1724429338186,0.50144,61599.0,61592.0,0.16400298]
["bitfinex","BTCUSD",1724429338414,0.50144,61599.0,61587.0,0.4758]
["bitfinex","BTCUSD",1724429338625,0.3391,61599.0,61588.0,0.24600047]
["bitfinex","BTCUSD",1724429338886,0.3321,61599.0,61588.0,0.24600047]
["bitfinex","BTCUSD",1724429339070,0.3351,61599.0,61591.0,0.001]
["bitfinex","BTCUSD",1724429339275,0.0072,61599.0,61592.0,0.16724971]
["bitfinex","BTCUSD",1724429339476,0.0002,61599.0,61593.0,0.35852472]
["bitfinex","BTCUSD",1724429339680,0.0112,61599.0,61593.0,0.02502472]
["bitfinex","BTCUSD",1724429340003,0.0042,61599.0,61593.0,0.02502472]
["bitfinex","BTCUSD",1724429340368,0.0112,61599.0,61594.0,0.16400298]
["bitfinex","BTCUSD",1724429340949,0.0072,61599.0,61594.0,0.16400298]
["bitfinex","BTCUSD",1724429341310,0.0042,61599.0,61595.0,0.01900277]
["bitfinex","BTCUSD",1724429341502,0.0042,61599.0,61596.0,0.16400298]
["bitfinex","BTCUSD",1724429341702,0.0002,61599.0,61596.0,0.16400298]
["bitfinex","BTCUSD",1724429342118,0.0042,61599.0,61596.0,0.16400298]
["bitfinex","BTCUSD",1724429342289,0.0042,61599.0,61597.0,0.00324643]
["bitfinex","BTCUSD",1724429342489,0.0042,61599.0,61598.0,0.02112769]
["bitfinex","BTCUSD",1724429342692,0.0072,61599.0,61597.0,0.16400298]
["bitfinex","BTCUSD",1724429342895,0.0072,61599.0,61593.0,0.001]
["bitfinex","BTCUSD",1724429343093,0.1912,61597.0,61584.0,0.3479]
["bitfinex","BTCUSD",1724429343299,0.1912,61597.0,61580.0,0.1]
["bitfinex","BTCUSD",1724429343300,0.1912,61597.0,61585.0,0.16400298]
["bitfinex","BTCUSD",1724429343505,0.678236,61597.0,61596.0,0.001]
["bitfinex","BTCUSD",1724429343708,0.162354,61594.0,61586.0,0.0164003]
["bitfinex","BTCUSD",1724429343861,0.162349,61596.0,61586.0,0.18040328]
["bitfinex","BTCUSD",1724429344064,0.162353,61594.0,61593.0,0.001]
["bitfinex","BTCUSD",1724429344490,0.162357,61593.0,61586.0,0.18040328]
["bitfinex","BTCUSD",1724429344700,0.3449,61595.0,61580.0,0.1]
["bitfinex","BTCUSD",1724429344899,0.3449,61595.0,61581.0,0.16400298]
["bitfinex","BTCUSD",1724429345128,0.3449,61595.0,61582.0,0.00324718]
["bitfinex","BTCUSD",1724429345377,0.0002,61599.0,61587.0,0.31117401]
["bitfinex","BTCUSD",1724429345582,0.0002,61599.0,61593.0,0.002]
["bitfinex","BTCUSD",1724429345769,0.0002,61599.0,61594.0,0.20070942]
["bitfinex","BTCUSD",1724429346482,0.0002,61599.0,61598.0,0.162342]
["bitfinex","BTCUSD",1724429346686,0.0002,61599.0,61598.0,0.16724897]
["bitfinex","BTCUSD",1724429346894,0.0002,61599.0,61598.0,0.16400298]
["bitfinex","BTCUSD",1724429347111,0.0002,61599.0,61598.0,0.16724897]
["bitfinex","BTCUSD",1724429347311,0.0002,61599.0,61598.0,0.28735457]
["bitfinex","BTCUSD",1724429347312,0.0072,61599.0,61598.0,0.28735457]
["bitfinex","BTCUSD",1724429347520,0.0072,61599.0,61598.0,0.28410858]
["bitfinex","BTCUSD",1724429347719,0.0002,61599.0,61598.0,0.44645058]
["bitfinex","BTCUSD",1724429347918,0.0002,61599.0,61598.0,0.79495058]
["bitfinex","BTCUSD",1724429348548,0.0002,61599.0,61598.0,0.79795058]
["bitfinex","BTCUSD",1724429348901,0.0002,61599.0,61598.0,1.99242103]
["bitfinex","BTCUSD",1724429349098,0.0002,61599.0,61598.0,2.09442103]
["bitfinex","BTCUSD",1724429349727,0.0002,61599.0,61598.0,2.09042103]
["bitfinex","BTCUSD",1724429349884,0.0002,61599.0,61598.0,1.76473603]
["bitfinex","BTCUSD",1724429350084,0.0002,61599.0,61598.0,1.77873603]
["bitfinex","BTCUSD",1724429350296,0.0012,61599.0,61598.0,1.45605103]
["bitfinex","BTCUSD",1724429350492,0.0002,61599.0,61598.0,1.76873603]
["bitfinex","BTCUSD",1724429350747,0.0002,61599.0,61598.0,1.76673603]
["bitfinex","BTCUSD",1724429350915,0.0012,61599.0,61598.0,1.78073603]
["bitfinex","BTCUSD",1724429351277,0.0012,61599.0,61598.0,2.10542103]
["bitfinex","BTCUSD",1724429351684,0.0002,61599.0,61598.0,1.43705103]
["bitfinex","BTCUSD",1724429351837,0.0012,61599.0,61598.0,1.45105103]
["bitfinex","BTCUSD",1724429352043,0.0022,61599.0,61598.0,1.46505103]
["bitfinex","BTCUSD",1724429352244,0.0022,61599.0,61598.0,1.47005103]
["bitfinex","BTCUSD",1724429352448,0.0022,61599.0,61598.0,1.79473603]
["bitfinex","BTCUSD",1724429352711,0.0012,61599.0,61598.0,1.78073603]
["bitfinex","BTCUSD",1724429353139,0.0002,61599.0,61598.0,1.76673603]
["bitfinex","BTCUSD",1724429353549,0.0012,61599.0,61598.0,1.78073603]
["bitfinex","BTCUSD",1724429353701,0.0012,61599.0,61598.0,1.76673603]
["bitfinex","BTCUSD",1724429353907,0.0012,61599.0,61598.0,1.27473103]
["bitfinex","BTCUSD",1724429354136,0.0022,61599.0,61598.0,1.28873103]
["bitfinex","BTCUSD",1724429354335,0.0022,61599.0,61598.0,1.61741603]
["bitfinex","BTCUSD",1724429354536,0.0032,61599.0,61598.0,1.63241603]
["bitfinex","BTCUSD",1724429354741,0.0032,61599.0,61598.0,1.95710103]
["bitfinex","BTCUSD",1724429355096,0.0002,61599.0,61598.0,1.92910103]
["bitfinex","BTCUSD",1724429355314,0.0002,61599.0,61598.0,2.26778603]
["bitfinex","BTCUSD",1724429355315,0.0012,61599.0,61598.0,2.26778603]
["bitfinex","BTCUSD",1724429355518,0.0012,61599.0,61598.0,2.30035603]
["bitfinex","BTCUSD",1724429355721,0.0022,61599.0,61598.0,2.31435603]
["bitfinex","BTCUSD",1724429355957,0.0022,61599.0,61598.0,1.17973103]
["bitfinex","BTCUSD",1724429356166,0.0022,61599.0,61598.0,0.69270403]
["bitfinex","BTCUSD",1724429356376,0.0022,61599.0,61598.0,1.50441603]
["bitfinex","BTCUSD",1724429356584,0.0022,61599.0,61598.0,1.89611136]
["bitfinex","BTCUSD",1724429356792,0.0012,61599.0,61598.0,2.20679636]
["bitfinex","BTCUSD",1724429356995,0.0022,61599.0,61598.0,2.21879636]
["bitfinex","BTCUSD",1724429357420,0.0002,61599.0,61598.0,1.86611136]
["bitfinex","BTCUSD",1724429357620,0.0022,61599.0,61598.0,2.01711136]
["bitfinex","BTCUSD",1724429357849,0.0022,61599.0,61598.0,2.32779636]
["bitfinex","BTCUSD",1724429358054,0.0012,61599.0,61598.0,2.32779636]
["bitfinex","BTCUSD",1724429358465,0.0002,61599.0,61598.0,2.32779636]
["bitfinex","BTCUSD",1724429358637,0.0012,61599.0,61598.0,2.32779636]
["bitfinex","BTCUSD",1724429358839,0.0012,61599.0,61598.0,1.93910103]
["bitfinex","BTCUSD",1724429359046,0.0002,61599.0,61598.0,1.92510103]
["bitfinex","BTCUSD",1724429359221,0.0012,61599.0,61598.0,1.93910103]
["bitfinex","BTCUSD",1724429359422,0.0012,61599.0,61598.0,2.32979636]
["bitfinex","BTCUSD",1724429359624,0.0012,61599.0,61598.0,2.65448136]
["bitfinex","BTCUSD",1724429359832,0.0012,61599.0,61598.0,2.69387702]
["bitfinex","BTCUSD",1724429360029,0.0022,61599.0,61598.0,2.69387702]
["bitfinex","BTCUSD",1724429360235,0.0012,61599.0,61598.0,2.67987702]
["bitfinex","BTCUSD",1724429360437,0.0022,61599.0,61598.0,2.69387702]
["bitfinex","BTCUSD",1724429360641,0.0012,61599.0,61598.0,2.67987702]
["bitfinex","BTCUSD",1724429360843,0.0002,61599.0,61598.0,2.66587702]
["bitfinex","BTCUSD",1724429361271,0.0002,61599.0,61598.0,2.69848702]
["bitfinex","BTCUSD",1724429361555,0.0012,61599.0,61598.0,2.32379169]
["bitfinex","BTCUSD",1724429361766,0.0012,61599.0,61598.0,2.33779169]
["bitfinex","BTCUSD",1724429361767,0.0022,61599.0,61598.0,2.33779169]
["bitfinex","BTCUSD",1724429361965,0.0022,61599.0,61598.0,2.33979169]
["bitfinex","BTCUSD",1724429362172,0.0022,61599.0,61598.0,2.32579169]
["bitfinex","BTCUSD",1724429362173,0.0012,61599.0,61598.0,2.32579169]
["bitfinex","BTCUSD",1724429362584,0.0022,61599.0,61598.0,2.33979169]
["bitfinex","BTCUSD",1724429363032,0.0022,61599.0,61598.0,2.32579169]
["bitfinex","BTCUSD",1724429363033,0.0012,61599.0,61598.0,2.32579169]
["bitfinex","BTCUSD",1724429363451,0.0022,61599.0,61598.0,2.33979169]
["bitfinex","BTCUSD",1724429363655,0.0012,61599.0,61598.0,2.32579169]
["bitfinex","BTCUSD",1724429364341,0.0012,61599.0,61598.0,2.29839603]
["bitfinex","BTCUSD",1724429364556,0.0012,61599.0,61598.0,2.31239603]
["bitfinex","BTCUSD",1724429364768,0.0022,61599.0,61598.0,2.31239603]
["bitfinex","BTCUSD",1724429364975,0.0002,61599.0,61598.0,1.92510103]
["bitfinex","BTCUSD",1724429365191,0.0002,61599.0,61598.0,1.94110103]
["bitfinex","BTCUSD",1724429365192,0.0012,61599.0,61598.0,1.94110103]
["bitfinex","BTCUSD",1724429365627,0.0012,61599.0,61598.0,1.94310103]
["bitfinex","BTCUSD",1724429365829,0.0002,61599.0,61598.0,1.92910103]
["bitfinex","BTCUSD",1724429366424,0.0002,61599.0,61598.0,1.94310103]
["bitfinex","BTCUSD",1724429366425,0.0012,61599.0,61598.0,1.94310103]
["bitfinex","BTCUSD",1724429366654,0.0002,61599.0,61598.0,2.23991691]
["bitfinex","BTCUSD",1724429367061,0.0012,61599.0,61598.0,2.61121191]
["bitfinex","BTCUSD",1724429367266,0.0002,61599.0,61598.0,2.27252691]
["bitfinex","BTCUSD",1724429367471,0.0012,61599.0,61598.0,2.28652691]
["bitfinex","BTCUSD",1724429367681,0.0022,61599.0,61598.0,2.30052691]
["bitfinex","BTCUSD",1724429367905,0.0002,61619.0,61618.0,0.48687]
["bitfinex","BTCUSD",1724429368123,0.0002,61619.0,61618.0,1.08619586]
["bitfinex","BTCUSD",1724429368338,0.0002,61619.0,61618.0,1.41177586]
["bitfinex","BTCUSD",1724429368542,0.0002,61619.0,61618.0,0.77537998]
["bitfinex","BTCUSD",1724429368543,0.02565264,61619.0,61618.0,0.77537998]
["bitfinex","BTCUSD",1724429368962,0.37875264,61619.0,61618.0,0.26550998]
["bitfinex","BTCUSD",1724429369212,0.02565264,61619.0,61618.0,0.32629298]
["bitfinex","BTCUSD",1724429369429,0.02565264,61619.0,61618.0,1.00169815]
["bitfinex","BTCUSD",1724429370250,0.02565264,61619.0,61618.0,1.33199815]
["bitfinex","BTCUSD",1724429370671,0.02665264,61619.0,61618.0,1.34099815]
["bitfinex","BTCUSD",1724429370879,0.02665264,61619.0,61618.0,1.66457815]
["bitfinex","BTCUSD",1724429371104,0.02765264,61619.0,61618.0,1.81048798]
["bitfinex","BTCUSD",1724429371322,0.02765264,61619.0,61618.0,1.90848798]
["bitfinex","BTCUSD",1724429371522,0.02665264,61619.0,61618.0,1.57490798]
["bitfinex","BTCUSD",1724429371729,0.02665264,61619.0,61618.0,1.57690798]
["bitfinex","BTCUSD",1724429371933,0.02765264,61619.0,61618.0,1.78540798]
["bitfinex","BTCUSD",1724429372350,0.02765264,61619.0,61618.0,2.10998798]
["bitfinex","BTCUSD",1724429372565,0.0022,61619.0,61618.0,1.78740798]
["bitfinex","BTCUSD",1724429373218,0.0022,61619.0,61618.0,2.11298798]
["bitfinex","BTCUSD",1724429373424,0.0022,61619.0,61618.0,2.10974281]
["bitfinex","BTCUSD",1724429373634,0.0022,61619.0,61618.0,2.14235281]
["bitfinex","BTCUSD",1724429373843,0.0022,61619.0,61618.0,2.46693281]
["bitfinex","BTCUSD",1724429374259,0.0009053,61632.0,61631.0,0.004]
["bitfinex","BTCUSD",1724429374467,0.0009053,61632.0,61631.0,1.28828686]
["bitfinex","BTCUSD",1724429374676,0.0011053,61639.0,61638.0,1.643262]
["bitfinex","BTCUSD",1724429374889,0.0011053,61639.0,61638.0,2.21808086]
["bitfinex","BTCUSD",1724429375315,0.0011053,61639.0,61638.0,2.25069086]
["bitfinex","BTCUSD",1724429375530,0.0011053,61639.0,61638.0,2.56555586]
["bitfinex","BTCUSD",1724429375728,0.009053,61654.0,61653.0,1.16039]
["bitfinex","BTCUSD",1724429375970,0.009053,61654.0,61653.0,0.83451081]
["bitfinex","BTCUSD",1724429376188,0.009053,61654.0,61653.0,0.32391281]
["bitfinex","BTCUSD",1724429376402,0.009053,61654.0,61653.0,0.16400298]
["bitfinex","BTCUSD",1724429376600,0.009053,61654.0,61653.0,0.32620098]
["bitfinex","BTCUSD",1724429376806,0.009053,61654.0,61653.0,0.16400298]
["bitfinex","BTCUSD",1724429377079,0.009053,61654.0,61653.0,0.32620098]
["bitfinex","BTCUSD",1724429377301,0.0120734,61670.0,61653.0,0.32620098]
["bitfinex","BTCUSD",1724429377302,0.0120734,61670.0,61661.0,0.486531]
["bitfinex","BTCUSD",1724429377517,0.0120734,61670.0,61661.0,0.85336867]
["bitfinex","BTCUSD",1724429377726,0.0120734,61670.0,61661.0,0.36683767]
["bitfinex","BTCUSD",1724429377926,0.1966,61668.0,61661.0,0.52901467]
["bitfinex","BTCUSD",1724429378353,0.1966,61668.0,61661.0,0.85336867]
["bitfinex","BTCUSD",1724429378582,0.1966,61668.0,61661.0,0.86736867]
["bitfinex","BTCUSD",1724429379073,0.1966,61668.0,61661.0,0.35783767]
["bitfinex","BTCUSD",1724429379284,0.1966,61668.0,61661.0,0.16864618]
["bitfinex","BTCUSD",1724429379285,0.353653,61662.0,61661.0,0.16864618]
["bitfinex","BTCUSD",1724429379492,0.004053,61662.0,61661.0,0.16864618]
["bitfinex","BTCUSD",1724429379698,0.004053,61662.0,61652.0,0.324397]
["bitfinex","BTCUSD",1724429379901,0.004053,61662.0,61659.0,0.00466289]
["bitfinex","BTCUSD",1724429380110,0.004053,61662.0,61661.0,0.014]
["bitfinex","BTCUSD",1724429380322,0.004053,61662.0,61661.0,0.03434251]
["bitfinex","BTCUSD",1724429380585,0.004053,61662.0,61655.0,0.1]
["bitfinex","BTCUSD",1724429380796,0.004053,61662.0,61661.0,0.19000298]
["bitfinex","BTCUSD",1724429381004,0.004053,61662.0,61661.0,0.33817998]
["bitfinex","BTCUSD",1724429381212,0.004053,61662.0,61661.0,0.32617998]
["bitfinex","BTCUSD",1724429381425,0.004053,61662.0,61661.0,0.68753398]
["bitfinex","BTCUSD",1724429381633,0.004053,61662.0,61661.0,1.14806287]
["bitfinex","BTCUSD",1724429381986,0.004053,61662.0,61661.0,0.82370887]
["bitfinex","BTCUSD",1724429382192,0.004053,61662.0,61661.0,0.81170887]
["bitfinex","BTCUSD",1724429382396,0.004053,61662.0,61661.0,0.82570887]
["bitfinex","BTCUSD",1724429382596,0.02948745,61662.0,61661.0,0.82570887]
["bitfinex","BTCUSD",1724429382806,0.02948745,61662.0,61661.0,1.33276287]
["bitfinex","BTCUSD",1724429383009,0.02948745,61662.0,61661.0,1.00840887]
["bitfinex","BTCUSD",1724429383230,0.02948745,61662.0,61661.0,0.50135487]
["bitfinex","BTCUSD",1724429383433,0.02948745,61662.0,61661.0,0.17800298]
["bitfinex","BTCUSD",1724429383633,0.02948745,61662.0,61661.0,0.50235698]
["bitfinex","BTCUSD",1724429383830,0.02948745,61662.0,61661.0,0.32617998]
["bitfinex","BTCUSD",1724429384182,0.02948745,61662.0,61661.0,0.67853398]
["bitfinex","BTCUSD",1724429384295,0.02948745,61662.0,61661.0,0.35417998]
["bitfinex","BTCUSD",1724429384528,0.02948745,61662.0,61661.0,0.014]
["bitfinex","BTCUSD",1724429384529,0.22828745,61662.0,61661.0,0.014]
["bitfinex","BTCUSD",1724429384780,0.22828745,61662.0,61655.0,0.00456945]
["bitfinex","BTCUSD",1724429384980,0.22828745,61662.0,61661.0,0.028]
["bitfinex","BTCUSD",1724429385199,0.22828745,61662.0,61661.0,0.17800298]
["bitfinex","BTCUSD",1724429385392,0.22828745,61662.0,61661.0,0.66453398]
["bitfinex","BTCUSD",1724429385393,0.02948745,61662.0,61661.0,0.66453398]
["bitfinex","BTCUSD",1724429385593,0.02948745,61662.0,61661.0,1.25978571]
["bitfinex","BTCUSD",1724429386040,0.02948745,61662.0,61661.0,1.28278571]
["bitfinex","BTCUSD",1724429386153,0.02948745,61662.0,61661.0,1.38278571]
["bitfinex","BTCUSD",1724429386538,0.02948745,61662.0,61661.0,1.07243171]
["bitfinex","BTCUSD",1724429387150,0.02948745,61662.0,61661.0,0.36410071]
["bitfinex","BTCUSD",1724429387273,0.02948745,61662.0,61661.0,0.90420944]
["bitfinex","BTCUSD",1724429387464,0.02948745,61662.0,61661.0,1.22856344]
["bitfinex","BTCUSD",1724429387666,0.02948745,61662.0,61661.0,1.22956344]
["bitfinex","BTCUSD",1724429388231,0.02948745,61662.0,61661.0,1.20356344]
["bitfinex","BTCUSD",1724429388385,0.02948745,61662.0,61661.0,1.21656344]
["bitfinex","BTCUSD",1724429388593,0.02948745,61662.0,61661.0,1.23156344]
["bitfinex","BTCUSD",1724429388798,0.02948745,61662.0,61661.0,1.89941744]
["bitfinex","BTCUSD",1724429389201,0.02948745,61662.0,61661.0,2.22577144]
["bitfinex","BTCUSD",1724429389409,0.02948745,61662.0,61661.0,2.22377144]
["bitfinex","BTCUSD",1724429389612,0.02948745,61662.0,61661.0,1.90141744]
["bitfinex","BTCUSD",1724429390302,0.02948745,61662.0,61661.0,1.22170944]
["bitfinex","BTCUSD",1724429390731,0.02948745,61662.0,61661.0,1.56006344]
["bitfinex","BTCUSD",1724429391291,0.02948745,61662.0,61661.0,1.56406344]
["bitfinex","BTCUSD",1724429391569,0.02948745,61662.0,61661.0,1.58806344]
["bitfinex","BTCUSD",1724429391782,0.02948745,61662.0,61661.0,0.92020944]
["bitfinex","BTCUSD",1724429392023,0.02948745,61662.0,61661.0,0.43367844]
["bitfinex","BTCUSD",1724429392229,0.02948745,61662.0,61661.0,0.92020944]
["bitfinex","BTCUSD",1724429393492,0.02948745,61662.0,61661.0,1.24456344]
["bitfinex","BTCUSD",1724429393901,0.02948745,61662.0,61661.0,0.92020944]
["bitfinex","BTCUSD",1724429394118,0.02948745,61662.0,61661.0,0.74449432]
["bitfinex","BTCUSD",1724429394329,0.02948745,61662.0,61661.0,1.23102532]
["bitfinex","BTCUSD",1724429394528,0.02948745,61662.0,61661.0,1.55537932]
["bitfinex","BTCUSD",1724429395328,0.02948745,61662.0,61661.0,2.08047932]
["bitfinex","BTCUSD",1724429395480,0.02948745,61662.0,61661.0,2.07947932]
["bitfinex","BTCUSD",1724429395705,0.02948745,61662.0,61661.0,2.08147932]
["bitfinex","BTCUSD",1724429395908,0.02948745,61662.0,61661.0,2.08247932]
["bitfinex","BTCUSD",1724429396179,0.02948745,61662.0,61661.0,2.40683332]
["bitfinex","BTCUSD",1724429396699,0.02948745,61662.0,61661.0,2.40483332]
["bitfinex","BTCUSD",1724429396879,0.02948745,61662.0,61661.0,2.08047932]
["bitfinex","BTCUSD",1724429397175,0.02948745,61662.0,61661.0,2.40683332]
["bitfinex","BTCUSD",1724429397377,0.02948745,61662.0,61661.0,1.89747932]
["bitfinex","BTCUSD",1724429397579,0.02948745,61662.0,61661.0,1.89947932]
["bitfinex","BTCUSD",1724429397813,0.02948745,61662.0,61661.0,1.23102532]
["bitfinex","BTCUSD",1724429398153,0.02948745,61662.0,61661.0,1.55537932]
["bitfinex","BTCUSD",1724429398968,0.02948745,61662.0,61661.0,1.23102532]
["bitfinex","BTCUSD",1724429399579,0.02948745,61662.0,61661.0,0.90667132]
["bitfinex","BTCUSD",1724429399777,0.02948745,61662.0,61661.0,1.23102532]
["bitfinex","BTCUSD",1724429399984,0.02948745,61662.0,61661.0,1.55537932]
["bitfinex","BTCUSD",1724429400341,0.02948745,61662.0,61661.0,1.23102532]
["bitfinex","BTCUSD",1724429400678,0.02948745,61662.0,61661.0,1.55537932]
["bitfinex","BTCUSD",1724429400888,0.02948745,61662.0,61661.0,1.23102532]
["bitfinex","BTCUSD",1724429401068,0.02948745,61662.0,61661.0,1.23402532]
["bitfinex","BTCUSD",1724429401268,0.02948745,61662.0,61661.0,1.56037932]
["bitfinex","BTCUSD",1724429401496,0.02948745,61662.0,61661.0,1.55537932]
["bitfinex","BTCUSD",1724429401697,0.02948745,61662.0,61661.0,1.88777932]
["bitfinex","BTCUSD",1724429402112,0.0120734,61670.0,61666.0,0.003]
["bitfinex","BTCUSD",1724429402327,0.0120734,61670.0,61669.0,1.12159588]
["bitfinex","BTCUSD",1724429402538,0.0120734,61670.0,61669.0,0.29568709]
["bitfinex","BTCUSD",1724429402741,0.5345734,61670.0,61669.0,0.16400298]
["bitfinex","BTCUSD",1724429403575,0.5345734,61670.0,61669.0,0.17800298]
["bitfinex","BTCUSD",1724429403775,0.5345734,61670.0,61669.0,0.16400298]
["bitfinex","BTCUSD",1724429404238,0.5345734,61670.0,61669.0,0.17600298]
["bitfinex","BTCUSD",1724429404434,0.5345734,61670.0,61669.0,0.19468921]
["bitfinex","BTCUSD",1724429404651,0.5345734,61670.0,61669.0,0.26145622]
["bitfinex","BTCUSD",1724429406283,0.5345734,61670.0,61669.0,0.026]
["bitfinex","BTCUSD",1724429407092,0.5345734,61670.0,61669.0,0.19000298]
["bitfinex","BTCUSD",1724429407320,0.0120734,61670.0,61669.0,0.49131641]
["bitfinex","BTCUSD",1724429407449,0.0120734,61670.0,61669.0,0.65347241]
["bitfinex","BTCUSD",1724429407660,0.0120734,61670.0,61669.0,0.64147241]
["bitfinex","BTCUSD",1724429407856,0.0120734,61670.0,61669.0,1.11344745]
["bitfinex","BTCUSD",1724429408180,0.0120734,61670.0,61669.0,1.44975945]
["bitfinex","BTCUSD",1724429408399,0.0120734,61670.0,61669.0,1.14344745]
["bitfinex","BTCUSD",1724429409224,0.3353734,61670.0,61669.0,0.01149755]
["bitfinex","BTCUSD",1724429409402,0.3353734,61670.0,61669.0,0.17550053]
["bitfinex","BTCUSD",1724429409586,0.3353734,61670.0,61669.0,0.33065653]
["bitfinex","BTCUSD",1724429409587,0.0120734,61670.0,61669.0,0.33065653]
["bitfinex","BTCUSD",1724429409795,0.0120734,61670.0,61669.0,0.16850053]
["bitfinex","BTCUSD",1724429409989,0.0120734,61670.0,61669.0,0.23078388]
["bitfinex","BTCUSD",1724429410231,0.0120734,61670.0,61669.0,0.70375576]
["bitfinex","BTCUSD",1724429410410,0.0120734,61670.0,61669.0,0.69975576]
["bitfinex","BTCUSD",1724429410610,0.0120734,61670.0,61669.0,0.52859976]
["bitfinex","BTCUSD",1724429411001,0.0120734,61670.0,61669.0,0.54059976]
["bitfinex","BTCUSD",1724429411217,0.0120734,61670.0,61669.0,0.55259976]
["bitfinex","BTCUSD",1724429411431,0.0120734,61670.0,61669.0,1.05006776]
["bitfinex","BTCUSD",1724429412493,0.0120734,61670.0,61669.0,0.56359976]
["bitfinex","BTCUSD",1724429412695,0.0120734,61670.0,61669.0,0.0657809]
["bitfinex","BTCUSD",1724429412696,0.3480734,61670.0,61669.0,0.0657809]
["bitfinex","BTCUSD",1724429412911,0.3480734,61670.0,61669.0,0.01649755]
["bitfinex","BTCUSD",1724429413976,0.5305734,61670.0,61669.0,0.02949755]
["bitfinex","BTCUSD",1724429414338,0.5305734,61670.0,61669.0,0.025]
["bitfinex","BTCUSD",1724429414802,0.6927264,61670.0,61669.0,0.025]
["bitfinex","BTCUSD",1724429414969,0.6927264,61670.0,61669.0,0.012]
["bitfinex","BTCUSD",1724429414970,0.5305734,61670.0,61669.0,0.012]
["bitfinex","BTCUSD",1724429415176,0.3335,61660.0,61653.0,0.162196]
["bitfinex","BTCUSD",1724429415417,0.3335,61660.0,61659.0,0.04758]
["bitfinex","BTCUSD",1724429415620,0.3335,61660.0,61648.0,0.4758]
["bitfinex","BTCUSD",1724429415621,0.327,61659.0,61648.0,0.4758]
["bitfinex","BTCUSD",1724429415968,0.327,61659.0,61641.0,0.7836]
["bitfinex","BTCUSD",1724429415969,0.327,61654.0,61642.0,0.4758]
["bitfinex","BTCUSD",1724429416171,0.32641443,61654.0,61648.0,0.16400298]
["bitfinex","BTCUSD",1724429416804,0.32641443,61654.0,61642.0,0.4758]
["bitfinex","BTCUSD",1724429417009,0.32641443,61654.0,61643.0,0.32798176]
["bitfinex","BTCUSD",1724429417223,0.02544031,61653.0,61643.0,0.32798176]
["bitfinex","BTCUSD",1724429417425,0.1927,61652.0,61642.0,0.4758]
["bitfinex","BTCUSD",1724429417626,0.40317712,61652.0,61642.0,0.4758]
["bitfinex","BTCUSD",1724429417853,0.04827612,61650.0,61642.0,0.4758]
["bitfinex","BTCUSD",1724429418053,0.24097612,61651.0,61648.0,0.001]
["bitfinex","BTCUSD",1724429418260,0.1927,61651.0,61648.0,0.001]
["bitfinex","BTCUSD",1724429418436,0.1927,61651.0,61642.0,0.4758]
["bitfinex","BTCUSD",1724429418670,0.04827612,61650.0,61643.0,0.04758]
["bitfinex","BTCUSD",1724429418820,0.04827612,61650.0,61642.0,0.4758]
["bitfinex","BTCUSD",1724429418821,0.21048312,61650.0,61642.0,0.4758]
["bitfinex","BTCUSD",1724429419024,0.1998,61648.0,61642.0,0.4758]
["bitfinex","BTCUSD",1724429419227,0.1998,61648.0,61630.0,0.324513]
["bitfinex","BTCUSD",1724429419228,0.3189,61647.0,61630.0,0.324513]
["bitfinex","BTCUSD",1724429419428,0.3189,61647.0,61631.0,0.32625598]
["bitfinex","BTCUSD",1724429419589,0.3156,61645.0,61632.0,0.262252]
["bitfinex","BTCUSD",1724429419959,0.02544572,61644.0,61633.0,0.32625298]
["bitfinex","BTCUSD",1724429420308,0.02544572,61644.0,61633.0,0.48850098]
["bitfinex","BTCUSD",1724429420534,0.02544572,61644.0,61633.0,0.28775688]
["bitfinex","BTCUSD",1724429420737,0.02544572,61644.0,61639.0,0.324469]
["bitfinex","BTCUSD",1724429420934,0.02544572,61644.0,61642.0,0.162226]
["bitfinex","BTCUSD",1724429421137,0.02544572,61644.0,61643.0,0.32622698]
["bitfinex","BTCUSD",1724429421872,0.02544572,61644.0,61643.0,0.65067498]
["bitfinex","BTCUSD",1724429422033,0.02544572,61644.0,61643.0,0.42374138]
["bitfinex","BTCUSD",1724429422292,0.02544572,61644.0,61643.0,0.26151738]
["bitfinex","BTCUSD",1724429422424,0.02544572,61644.0,61643.0,0.42374138]
["bitfinex","BTCUSD",1724429423036,0.02544572,61644.0,61634.0,0.324495]
["bitfinex","BTCUSD",1724429423252,0.02544572,61644.0,61643.0,0.486672]
["bitfinex","BTCUSD",1724429423471,0.02544572,61644.0,61643.0,0.65067498]
["bitfinex","BTCUSD",1724429423676,0.02544572,61644.0,61643.0,0.65767498]
["bitfinex","BTCUSD",1724429423920,0.02544572,61644.0,61643.0,0.17100298]
["bitfinex","BTCUSD",1724429424096,0.02544572,61644.0,61643.0,0.23940747]
["bitfinex","BTCUSD",1724429425706,0.54234572,61644.0,61643.0,0.011]
["bitfinex","BTCUSD",1724429426165,0.02544572,61644.0,61643.0,0.011]
["bitfinex","BTCUSD",1724429426372,0.02544572,61644.0,61643.0,0.66167498]
["bitfinex","BTCUSD",1724429426956,0.02544572,61644.0,61643.0,0.33722698]
["bitfinex","BTCUSD",1724429427381,0.02544572,61644.0,61643.0,0.66167498]
["bitfinex","BTCUSD",1724429427676,0.02544572,61644.0,61643.0,0.79493651]
["bitfinex","BTCUSD",1724429427874,0.02544572,61644.0,61643.0,1.11938451]
["bitfinex","BTCUSD",1724429428076,0.02544572,61644.0,61643.0,0.79493651]
["bitfinex","BTCUSD",1724429428320,0.02544572,61644.0,61643.0,0.47048851]
["bitfinex","BTCUSD",1724429428523,0.02544572,61644.0,61643.0,0.79493651]
["bitfinex","BTCUSD",1724429428661,0.02544572,61644.0,61643.0,0.47048851]
["bitfinex","BTCUSD",1724429429027,0.02544572,61644.0,61643.0,0.33722698]
["bitfinex","BTCUSD",1724429429379,0.02544572,61644.0,61643.0,0.66167498]
["bitfinex","BTCUSD",1724429429963,0.02544572,61644.0,61643.0,0.33722698]
["bitfinex","BTCUSD",1724429431319,0.02544572,61644.0,61643.0,0.66167498]
["bitfinex","BTCUSD",1724429431522,0.02544572,61644.0,61643.0,0.76028778]
["bitfinex","BTCUSD",1724429431931,0.02544572,61644.0,61643.0,1.41933578]
["bitfinex","BTCUSD",1724429432132,0.02544572,61644.0,61643.0,2.06308378]
["bitfinex","BTCUSD",1724429432304,0.02544572,61644.0,61643.0,2.05908378]
["bitfinex","BTCUSD",1724429433013,0.02544572,61644.0,61643.0,2.05208378]
["bitfinex","BTCUSD",1724429433211,0.02544572,61644.0,61643.0,2.06808378]
["bitfinex","BTCUSD",1724429433513,0.02544572,61644.0,61643.0,2.06608378]
["bitfinex","BTCUSD",1724429434557,0.02544572,61644.0,61643.0,2.06208378]
["bitfinex","BTCUSD",1724429435143,0.0120734,61670.0,61660.0,0.810897]
["bitfinex","BTCUSD",1724429435144,0.5313,61669.0,61660.0,0.810897]
["bitfinex","BTCUSD",1724429435445,0.5313,61669.0,61660.0,1.39798968]
["bitfinex","BTCUSD",1724429435910,0.0254362,61667.0,61660.0,1.39798968]
["bitfinex","BTCUSD",1724429436104,0.0254362,61667.0,61660.0,0.0810897]
["bitfinex","BTCUSD",1724429436332,0.1855,61655.0,61643.0,0.0986128]
["bitfinex","BTCUSD",1724429436576,0.162201,61652.0,61636.0,0.04818629]
["bitfinex","BTCUSD",1724429436772,0.162201,61652.0,61634.0,0.162246]
["bitfinex","BTCUSD",1724429436773,0.3377,61652.0,61637.0,0.16400298]
["bitfinex","BTCUSD",1724429437120,0.3377,61652.0,61646.0,0.324431]
["bitfinex","BTCUSD",1724429437121,0.02544163,61649.0,61646.0,0.324431]
["bitfinex","BTCUSD",1724429437353,0.02544163,61649.0,61648.0,0.486633]
["bitfinex","BTCUSD",1724429437597,0.02544163,61649.0,61648.0,0.65063598]
["bitfinex","BTCUSD",1724429437731,0.02544163,61649.0,61648.0,0.81412427]
["bitfinex","BTCUSD",1724429438130,0.1855,61655.0,61651.0,0.324403]
["bitfinex","BTCUSD",1724429438357,0.3377,61657.0,61651.0,0.16400298]
["bitfinex","BTCUSD",1724429438573,0.02543964,61655.0,61651.0,0.16400298]
["bitfinex","BTCUSD",1724429439497,0.02643964,61655.0,61651.0,0.17100298]
["bitfinex","BTCUSD",1724429439725,0.02543964,61655.0,61652.0,0.05106983]
["bitfinex","BTCUSD",1724429441344,0.02543964,61655.0,61653.0,0.16400298]
["bitfinex","BTCUSD",1724429441542,0.02543964,61655.0,61654.0,0.787895]
["bitfinex","BTCUSD",1724429441768,0.02543964,61655.0,61652.0,0.05906983]
["bitfinex","BTCUSD",1724429441974,0.02543964,61655.0,61652.0,0.008]
["bitfinex","BTCUSD",1724429442320,0.02543964,61655.0,61652.0,0.013]
["bitfinex","BTCUSD",1724429442321,0.1845,61654.0,61652.0,0.013]
["bitfinex","BTCUSD",1724429442650,0.1845,61654.0,61645.0,0.00324393]
["bitfinex","BTCUSD",1724429442851,0.1845,61654.0,61653.0,0.008]
["bitfinex","BTCUSD",1724429443261,0.498,61654.0,61653.0,0.008]
["bitfinex","BTCUSD",1724429443485,0.661196,61654.0,61652.0,0.006]
["bitfinex","BTCUSD",1724429443688,0.00323891,61653.0,61652.0,0.006]
["bitfinex","BTCUSD",1724429444082,0.499,61654.0,61652.0,0.006]
["bitfinex","BTCUSD",1724429444250,0.00323891,61653.0,61652.0,0.006]
["bitfinex","BTCUSD",1724429444877,0.00323891,61653.0,61638.0,0.1]
["bitfinex","BTCUSD",1724429445100,0.498,61654.0,61640.0,0.162231]
["bitfinex","BTCUSD",1724429445304,0.498,61654.0,61640.0,0.16400298]
["bitfinex","BTCUSD",1724429445707,0.498,61654.0,61640.0,0.32623398]
["bitfinex","BTCUSD",1724429445909,0.00323891,61653.0,61652.0,0.004]
["bitfinex","BTCUSD",1724429446133,0.498,61654.0,61653.0,0.006]
["bitfinex","BTCUSD",1724429446134,0.499,61654.0,61653.0,0.006]
["bitfinex","BTCUSD",1724429446849,0.498,61654.0,61646.0,0.31081588]
["bitfinex","BTCUSD",1724429447050,0.498,61654.0,61647.0,0.09597099]
["bitfinex","BTCUSD",1724429447592,0.498,61654.0,61653.0,0.004]
["bitfinex","BTCUSD",1724429448815,0.498,61654.0,61653.0,0.006]
["bitfinex","BTCUSD",1724429449018,0.498,61654.0,61647.0,0.00460162]
["bitfinex","BTCUSD",1724429449156,0.498,61654.0,61647.0,0.00860162]
["bitfinex","BTCUSD",1724429449341,0.00323891,61653.0,61647.0,0.004]
["bitfinex","BTCUSD",1724429449919,0.00323891,61653.0,61639.0,0.11552626]
["bitfinex","BTCUSD",1724429450059,0.00323891,61653.0,61640.0,0.46523201]
["bitfinex","BTCUSD",1724429450259,0.498,61654.0,61641.0,0.162228]
["bitfinex","BTCUSD",1724429450459,0.498,61654.0,61643.0,0.162223]
["bitfinex","BTCUSD",1724429450674,0.02543964,61655.0,61649.0,0.162207]
["bitfinex","BTCUSD",1724429450877,0.02543964,61655.0,61647.0,0.330427]
["bitfinex","BTCUSD",1724429451075,0.02543964,61655.0,61649.0,0.324415]
["bitfinex","BTCUSD",1724429451273,0.02543964,61655.0,61648.0,0.27659757]
["bitfinex","BTCUSD",1724429451501,0.02543964,61655.0,61649.0,0.162206]
["bitfinex","BTCUSD",1724429451660,0.02543964,61655.0,61648.0,0.27659757]
["bitfinex","BTCUSD",1724429451862,0.02543964,61655.0,61652.0,0.1622]
["bitfinex","BTCUSD",1724429452220,0.02543964,61655.0,61653.0,0.07664514]
["bitfinex","BTCUSD",1724429452610,0.02543964,61655.0,61648.0,0.27759757]
["bitfinex","BTCUSD",1724429452611,0.02543964,61655.0,61651.0,0.162203]
["bitfinex","BTCUSD",1724429453121,0.02543964,61655.0,61652.0,0.001]
["bitfinex","BTCUSD",1724429453323,0.02543964,61655.0,61650.0,0.162204]
["bitfinex","BTCUSD",1724429453806,0.02543964,61655.0,61653.0,0.004]
["bitfinex","BTCUSD",1724429455029,0.02543964,61655.0,61654.0,0.162195]
["bitfinex","BTCUSD",1724429455183,0.02543964,61655.0,61654.0,0.19882887]
["bitfinex","BTCUSD",1724429455390,0.02543964,61655.0,61653.0,0.162197]
["bitfinex","BTCUSD",1724429455842,0.02543964,61655.0,61651.0,0.162202]
["bitfinex","BTCUSD",1724429455980,0.02543964,61655.0,61649.0,0.324416]
["bitfinex","BTCUSD",1724429456186,0.02543964,61655.0,61653.0,0.011]
["bitfinex","BTCUSD",1724429456817,0.02543964,61655.0,61649.0,0.16400298]
["bitfinex","BTCUSD",1724429457016,0.02543964,61655.0,61651.0,0.007]
["bitfinex","BTCUSD",1724429457215,0.33123891,61654.0,61651.0,0.007]
["bitfinex","BTCUSD",1724429457393,0.1946,61653.0,61651.0,0.007]
["bitfinex","BTCUSD",1724429457591,0.1946,61653.0,61644.0,0.162219]
["bitfinex","BTCUSD",1724429458244,0.1946,61653.0,61649.0,0.004]
["bitfinex","BTCUSD",1724429458621,0.1946,61653.0,61646.0,0.162216]
["bitfinex","BTCUSD",1724429458834,0.1946,61653.0,61647.0,0.0814348]
["bitfinex","BTCUSD",1724429459033,0.1946,61653.0,61645.0,0.162218]
["bitfinex","BTCUSD",1724429459462,0.1946,61653.0,61649.0,0.003]
["bitfinex","BTCUSD",1724429459839,0.328,61654.0,61648.0,0.16221]
["bitfinex","BTCUSD",1724429460252,0.328,61654.0,61647.0,0.003]
["bitfinex","BTCUSD",1724429460477,0.328,61654.0,61647.0,0.165212]
["bitfinex","BTCUSD",1724429460806,0.328,61654.0,61647.0,0.2636216]
["bitfinex","BTCUSD",1724429461010,0.328,61654.0,61647.0,0.1014096]
["bitfinex","BTCUSD",1724429461210,0.328,61654.0,61647.0,0.165213]
["bitfinex","BTCUSD",1724429461356,0.02543964,61655.0,61649.0,0.324414]
["bitfinex","BTCUSD",1724429461561,0.02543964,61655.0,61650.0,0.3074]
["bitfinex","BTCUSD",1724429461763,0.02543964,61655.0,61649.0,0.003]
["bitfinex","BTCUSD",1724429461952,0.02543964,61655.0,61648.0,0.006]
["bitfinex","BTCUSD",1724429462145,0.07390791,61655.0,61648.0,0.006]
["bitfinex","BTCUSD",1724429462349,0.04846827,61654.0,61648.0,0.006]
["bitfinex","BTCUSD",1724429462590,0.04846827,61654.0,61649.0,0.01757813]
["bitfinex","BTCUSD",1724429462791,0.02543964,61655.0,61647.0,0.00456232]
["bitfinex","BTCUSD",1724429462792,0.07390791,61655.0,61647.0,0.00456232]
["bitfinex","BTCUSD",1724429463120,0.07490791,61655.0,61649.0,0.006]
["bitfinex","BTCUSD",1724429463330,0.04846827,61654.0,61647.0,0.006]
["bitfinex","BTCUSD",1724429463651,0.04846827,61654.0,61644.0,0.162221]
["bitfinex","BTCUSD",1724429463859,0.02543964,61655.0,61642.0,0.32906137]
["bitfinex","BTCUSD",1724429463860,0.5251,61653.0,61642.0,0.00461337]
["bitfinex","BTCUSD",1724429464069,0.5251,61653.0,61647.0,0.004]
["bitfinex","BTCUSD",1724429464366,0.04846827,61650.0,61647.0,0.004]
["bitfinex","BTCUSD",1724429464590,0.04846827,61650.0,61638.0,0.16680402]
["bitfinex","BTCUSD",1724429464591,0.3022,61648.0,61638.0,0.16680402]
["bitfinex","BTCUSD",1724429464788,0.3022,61648.0,61644.0,0.006]
["bitfinex","BTCUSD",1724429465219,0.3022,61648.0,61647.0,0.003]
["bitfinex","BTCUSD",1724429465220,0.02544334,61648.0,61647.0,0.003]
["bitfinex","BTCUSD",1724429465522,0.02544334,61648.0,61647.0,0.0173003]
["bitfinex","BTCUSD",1724429465968,0.03144334,61648.0,61647.0,0.0173003]
["bitfinex","BTCUSD",1724429466281,0.02544334,61648.0,61635.0,0.3264]
["bitfinex","BTCUSD",1724429466483,0.02544334,61648.0,61640.0,0.63527688]
["bitfinex","BTCUSD",1724429466609,0.02544334,61648.0,61643.0,0.324448]
["bitfinex","BTCUSD",1724429466810,0.02544334,61648.0,61647.0,0.162213]
["bitfinex","BTCUSD",1724429467020,0.02544334,61648.0,61647.0,0.0978345]
["bitfinex","BTCUSD",1724429467650,0.02544334,61648.0,61645.0,0.162218]
["bitfinex","BTCUSD",1724429468329,0.02544334,61648.0,61647.0,0.162213]
["bitfinex","BTCUSD",1724429468722,0.0009053,61654.0,61647.0,0.164213]
["bitfinex","BTCUSD",1724429468980,0.0009053,61654.0,61648.0,0.162209]
["bitfinex","BTCUSD",1724429469305,0.0009053,61654.0,61647.0,0.164213]
["bitfinex","BTCUSD",1724429469306,0.001,61648.0,61647.0,0.164213]
["bitfinex","BTCUSD",1724429469505,0.02,61649.0,61648.0,0.488211]
["bitfinex","BTCUSD",1724429469744,0.0009053,61654.0,61651.0,0.162201]
["bitfinex","BTCUSD",1724429470067,0.0009053,61654.0,61648.0,0.81442498]
["bitfinex","BTCUSD",1724429470218,0.0009053,61654.0,61649.0,0.16400298]
["bitfinex","BTCUSD",1724429470419,0.0009053,61654.0,61651.0,0.324406]
["bitfinex","BTCUSD",1724429470619,0.0009053,61654.0,61652.0,0.12569019]
["bitfinex","BTCUSD",1724429471505,0.0009053,61654.0,61649.0,0.162207]
["bitfinex","BTCUSD",1724429472105,0.0009053,61654.0,61650.0,0.162205]
["bitfinex","BTCUSD",1724429472427,0.0009053,61654.0,61650.0,0.16400298]
["bitfinex","BTCUSD",1724429472647,0.0009053,61654.0,61651.0,0.49000298]
["bitfinex","BTCUSD",1724429472846,0.0009053,61654.0,61653.0,0.81099]
["bitfinex","BTCUSD",1724429473162,0.0009053,61654.0,61653.0,1.13659823]
["bitfinex","BTCUSD",1724429474389,0.0009053,61654.0,61653.0,2.29279023]
["bitfinex","BTCUSD",1724429474608,0.0009053,61654.0,61653.0,2.4411659]
["bitfinex","BTCUSD",1724429474835,0.0009053,61654.0,61653.0,2.09239423]
["bitfinex","BTCUSD",1724429475049,0.0009053,61654.0,61653.0,2.12576954]
["bitfinex","BTCUSD",1724429475258,0.0009053,61654.0,61653.0,2.12476954]
["bitfinex","BTCUSD",1724429475455,0.0009053,61654.0,61653.0,2.12576954]
["bitfinex","BTCUSD",1724429475657,0.0009053,61654.0,61653.0,2.13976946]
["bitfinex","BTCUSD",1724429475859,0.0019053,61654.0,61653.0,2.11439423]
["bitfinex","BTCUSD",1724429476110,0.0019053,61654.0,61653.0,2.13976862]
["bitfinex","BTCUSD",1724429476313,0.0019053,61654.0,61653.0,2.11339423]
["bitfinex","BTCUSD",1724429476494,0.0019053,61654.0,61653.0,1.75799823]
["bitfinex","BTCUSD",1724429476693,0.0019053,61654.0,61653.0,2.09793351]
["bitfinex","BTCUSD",1724429477291,0.0019053,61654.0,61653.0,2.08693351]
["bitfinex","BTCUSD",1724429477649,0.0019053,61654.0,61653.0,2.10093351]
["bitfinex","BTCUSD",1724429478345,0.0019053,61654.0,61653.0,2.42732951]
["bitfinex","BTCUSD",1724429478554,0.0019053,61654.0,61653.0,2.45032951]
["bitfinex","BTCUSD",1724429478764,0.0019053,61654.0,61653.0,2.47770357]
["bitfinex","BTCUSD",1724429479019,0.02543576,61660.0,61659.0,0.002]
["bitfinex","BTCUSD",1724429479244,0.15016,61661.0,61660.0,1.00200488]
["bitfinex","BTCUSD",1724429479458,0.15016,61661.0,61660.0,1.62232016]
["bitfinex","BTCUSD",1724429479664,0.15016,61661.0,61660.0,2.39441222]
["bitfinex","BTCUSD",1724429479833,0.15016,61661.0,61660.0,2.39641222]
["bitfinex","BTCUSD",1724429480454,0.0120734,61670.0,61669.0,1.135092]
["bitfinex","BTCUSD",1724429480652,0.0120734,61670.0,61669.0,2.03541086]
["bitfinex","BTCUSD",1724429481222,0.0120734,61670.0,61669.0,2.03641086]
["bitfinex","BTCUSD",1724429482114,0.0120734,61670.0,61669.0,2.04941086]
["bitfinex","BTCUSD",1724429482516,0.0120734,61670.0,61669.0,2.05041086]
["bitfinex","BTCUSD",1724429483455,0.0120734,61670.0,61669.0,2.06441086]
["bitfinex","BTCUSD",1724429484290,0.0120734,61670.0,61669.0,2.06889217]
["bitfinex","BTCUSD",1724429484658,0.0120734,61670.0,61669.0,2.57980417]
["bitfinex","BTCUSD",1724429484876,0.0120734,61670.0,61669.0,2.60280417]
["bitfinex","BTCUSD",1724429486175,0.0120734,61670.0,61669.0,2.60480417]
["bitfinex","BTCUSD",1724429487510,0.0120734,61670.0,61669.0,2.27549217]
["bitfinex","BTCUSD",1724429487763,0.0120734,61670.0,61669.0,2.25249217]
["bitfinex","BTCUSD",1724429488171,0.0120734,61670.0,61669.0,2.25349217]
["bitfinex","BTCUSD",1724429488507,0.01126243,61670.0,61669.0,2.25349217]
["bitfinex","BTCUSD",1724429488915,0.01126243,61670.0,61669.0,2.25249217]
["bitfinex","BTCUSD",1724429489119,0.01126243,61670.0,61669.0,2.25349217]
["bitfinex","BTCUSD",1724429489323,0.01126243,61670.0,61669.0,2.28049217]
["bitfinex","BTCUSD",1724429489530,0.01126243,61670.0,61669.0,2.27549217]
["bitfinex","BTCUSD",1724429490564,0.01126243,61670.0,61669.0,2.25249217]
["bitfinex","BTCUSD",1724429492824,0.01126243,61670.0,61669.0,2.25349217]
["bitfinex","BTCUSD",1724429493023,0.01126243,61670.0,61669.0,2.25249217]
["bitfinex","BTCUSD",1724429493228,0.01216773,61670.0,61669.0,2.25249217]
["bitfinex","BTCUSD",1724429493565,0.01216773,61670.0,61669.0,2.27649217]
["bitfinex","BTCUSD",1724429493912,0.01216773,61670.0,61669.0,2.27849217]
["bitfinex","BTCUSD",1724429494339,0.01216773,61670.0,61669.0,2.27649217]
["bitfinex","BTCUSD",1724429494516,0.01216773,61670.0,61669.0,2.27849217]
["bitfinex","BTCUSD",1724429494886,0.01216773,61670.0,61669.0,2.60280417]
["bitfinex","BTCUSD",1724429495015,0.01216773,61670.0,61669.0,2.27849217]
["bitfinex","BTCUSD",1724429495415,0.01216773,61670.0,61669.0,2.27649217]
["bitfinex","BTCUSD",1724429496901,0.01216773,61670.0,61669.0,2.27549217]
["bitfinex","BTCUSD",1724429497343,0.01216773,61670.0,61669.0,2.25249217]
["bitfinex","BTCUSD",1724429497545,0.01216773,61670.0,61669.0,2.27549217]
["bitfinex","BTCUSD",1724429500725,0.00216773,61670.0,61669.0,2.27549217]
["bitfinex","BTCUSD",1724429501093,0.00216773,61670.0,61669.0,2.27649217]
["bitfinex","BTCUSD",1724429501462,0.00216773,61670.0,61669.0,2.60280417]
["bitfinex","BTCUSD",1724429501683,0.00216773,61670.0,61669.0,2.27849217]
["bitfinex","BTCUSD",1724429501863,0.00216773,61670.0,61669.0,2.60480417]
["bitfinex","BTCUSD",1724429503028,0.00216773,61670.0,61669.0,2.63017297]
["bitfinex","BTCUSD",1724429503603,0.00216773,61670.0,61669.0,2.60480417]
["bitfinex","BTCUSD",1724429503798,0.00216773,61670.0,61669.0,2.63017083]
["bitfinex","BTCUSD",1724429503977,0.00216773,61670.0,61669.0,2.60480417]
["bitfinex","BTCUSD",1724429504180,0.00216773,61670.0,61669.0,2.63017115]
["bitfinex","BTCUSD",1724429504986,0.00216773,61670.0,61669.0,2.63099315]
["bitfinex","BTCUSD",1724429506784,0.00216773,61670.0,61669.0,2.95530515]
["bitfinex","BTCUSD",1724429506996,0.0254282,61678.0,61677.0,1.78041]
["bitfinex","BTCUSD",1724429507352,0.0254282,61678.0,61677.0,2.37822886]
["bitfinex","BTCUSD",1724429508427,0.0254282,61678.0,61677.0,2.40359498]
["bitfinex","BTCUSD",1724429508607,0.0254282,61678.0,61677.0,2.59999498]
["bitfinex","BTCUSD",1724429508810,0.0002,61679.0,61678.0,1.460188]
["bitfinex","BTCUSD",1724429509066,0.0002,61679.0,61678.0,1.72380008]
["bitfinex","BTCUSD",1724429509421,0.02542488,61687.0,61678.0,1.72380008]
["bitfinex","BTCUSD",1724429509422,0.02542488,61687.0,61686.0,1.128955]
["bitfinex","BTCUSD",1724429509623,0.02542488,61687.0,61686.0,2.27276198]
["bitfinex","BTCUSD",1724429509831,0.02542488,61687.0,61686.0,2.6091074]
["bitfinex","BTCUSD",1724429510184,0.02542488,61687.0,61686.0,2.6091024]
["bitfinex","BTCUSD",1724429510557,0.02461412,61687.0,61686.0,2.6111024]
["bitfinex","BTCUSD",1724429510870,0.02461412,61687.0,61686.0,2.6091024]
["bitfinex","BTCUSD",1724429511093,0.02461412,61687.0,61686.0,2.6251024]
["bitfinex","BTCUSD",1724429511680,0.02461412,61687.0,61686.0,2.6391024]
["bitfinex","BTCUSD",1724429511880,0.02461412,61687.0,61686.0,2.62697898]
["bitfinex","BTCUSD",1724429512212,0.02461412,61687.0,61686.0,2.61297898]
["bitfinex","BTCUSD",1724429512418,0.02461412,61687.0,61686.0,2.65958898]
["bitfinex","BTCUSD",1724429512556,0.02461412,61687.0,61686.0,2.64558898]
["bitfinex","BTCUSD",1724429513377,0.02461412,61687.0,61686.0,2.65958898]
["bitfinex","BTCUSD",1724429513787,0.02461412,61687.0,61686.0,2.64558898]
["bitfinex","BTCUSD",1724429513995,0.02461412,61687.0,61686.0,2.65017653]
["bitfinex","BTCUSD",1724429514192,0.02461412,61687.0,61686.0,2.66617653]
["bitfinex","BTCUSD",1724429514395,0.02461412,61687.0,61686.0,2.97639853]
["bitfinex","BTCUSD",1724429514599,0.02461412,61687.0,61686.0,3.0154686]
["bitfinex","BTCUSD",1724429515140,0.00031901,61701.0,61693.0,0.003]
["bitfinex","BTCUSD",1724429515514,0.30791901,61701.0,61693.0,1.34089086]
["bitfinex","BTCUSD",1724429515711,0.30791901,61701.0,61693.0,2.09026086]
["bitfinex","BTCUSD",1724429515900,0.30791901,61701.0,61693.0,2.05765086]
["bitfinex","BTCUSD",1724429516652,0.30791901,61701.0,61693.0,2.08926086]
["bitfinex","BTCUSD",1724429516861,0.192153,61697.0,61693.0,1.40828086]
["bitfinex","BTCUSD",1724429517032,0.192153,61697.0,61693.0,0.67327998]
["bitfinex","BTCUSD",1724429517237,0.192153,61697.0,61693.0,1.32164998]
["bitfinex","BTCUSD",1724429517448,0.192153,61697.0,61693.0,1.63246586]
["bitfinex","BTCUSD",1724429517786,0.192153,61697.0,61693.0,1.63694225]
["bitfinex","BTCUSD",1724429517986,0.192153,61697.0,61693.0,1.32675725]
["bitfinex","BTCUSD",1724429518384,0.192153,61697.0,61693.0,1.44075725]
["bitfinex","BTCUSD",1724429518586,0.03448468,61694.0,61693.0,1.44075725]
["bitfinex","BTCUSD",1724429518798,0.03448468,61694.0,61693.0,1.42675725]
["bitfinex","BTCUSD",1724429518993,0.03448468,61694.0,61693.0,1.44075725]
["bitfinex","BTCUSD",1724429519697,0.03448468,61694.0,61693.0,1.44175725]
["bitfinex","BTCUSD",1724429520067,0.03448468,61694.0,61693.0,2.26144225]
["bitfinex","BTCUSD",1724429520270,0.03448468,61694.0,61693.0,2.26044225]
["bitfinex","BTCUSD",1724429520644,0.03448468,61694.0,61693.0,2.26144225]
["bitfinex","BTCUSD",1724429521529,0.03448468,61694.0,61693.0,2.26344225]
["bitfinex","BTCUSD",1724429521734,0.03448468,61694.0,61693.0,2.3099944]
["bitfinex","BTCUSD",1724429521955,0.03448468,61694.0,61693.0,2.67165038]
["bitfinex","BTCUSD",1724429522357,0.00031901,61701.0,61698.0,0.329159]
["bitfinex","BTCUSD",1724429522589,0.00031901,61701.0,61698.0,1.00239998]
["bitfinex","BTCUSD",1724429522738,0.00031901,61701.0,61698.0,1.42655898]
["bitfinex","BTCUSD",1724429522915,0.00031901,61701.0,61698.0,2.06981798]
["bitfinex","BTCUSD",1724429523327,0.00031901,61701.0,61698.0,2.10727888]
["bitfinex","BTCUSD",1724429523531,0.00031901,61701.0,61698.0,2.12127888]
["bitfinex","BTCUSD",1724429524767,0.00031901,61701.0,61698.0,2.13427888]
["bitfinex","BTCUSD",1724429525389,0.00031901,61701.0,61698.0,2.09681798]
["bitfinex","BTCUSD",1724429525787,0.00031901,61701.0,61698.0,2.28901798]
["bitfinex","BTCUSD",1724429526249,0.02561434,61699.0,61698.0,2.28901798]
["bitfinex","BTCUSD",1724429526598,0.02561434,61699.0,61698.0,2.29101798]
["bitfinex","BTCUSD",1724429526984,0.02561434,61699.0,61698.0,1.44855898]
["bitfinex","BTCUSD",1724429527186,0.02561434,61699.0,61698.0,1.10139998]
["bitfinex","BTCUSD",1724429527585,0.02561434,61699.0,61698.0,1.42655898]
["bitfinex","BTCUSD",1724429527783,0.02561434,61699.0,61698.0,1.61065898]
["bitfinex","BTCUSD",1724429528043,0.02561434,61699.0,61698.0,1.61265898]
["bitfinex","BTCUSD",1724429528405,0.02561434,61699.0,61698.0,1.42555898]
["bitfinex","BTCUSD",1724429528834,0.02561434,61699.0,61698.0,0.77724098]
["bitfinex","BTCUSD",1724429529039,0.02561434,61699.0,61698.0,1.10139998]
["bitfinex","BTCUSD",1724429530094,0.02561434,61699.0,61698.0,1.12439998]
["bitfinex","BTCUSD",1724429530243,0.02651855,61699.0,61698.0,1.12439998]
["bitfinex","BTCUSD",1724429530418,0.02651855,61699.0,61698.0,1.44855898]
["bitfinex","BTCUSD",1724429531387,0.02651855,61699.0,61698.0,0.77724098]
["bitfinex","BTCUSD",1724429531620,0.34881855,61699.0,61698.0,0.77724098]
["bitfinex","BTCUSD",1724429532104,0.34881855,61699.0,61698.0,1.10139998]
["bitfinex","BTCUSD",1724429532916,0.02651855,61699.0,61698.0,1.10139998]
["bitfinex","BTCUSD",1724429534130,0.02651855,61699.0,61698.0,1.12439998]
["bitfinex","BTCUSD",1724429534903,0.02651855,61699.0,61698.0,1.44855898]
["bitfinex","BTCUSD",1724429535105,0.02651855,61699.0,61698.0,1.12439998]
["bitfinex","BTCUSD",1724429535518,0.02651855,61699.0,61698.0,1.12539998]
["bitfinex","BTCUSD",1724429535717,0.02651855,61699.0,61698.0,1.32389998]
["bitfinex","BTCUSD",1724429535951,0.02651855,61699.0,61698.0,1.64805898]
["bitfinex","BTCUSD",1724429536155,0.02651855,61699.0,61698.0,1.64505898]
["bitfinex","BTCUSD",1724429536794,0.02651855,61699.0,61698.0,1.64505798]
["bitfinex","BTCUSD",1724429537292,0.02651855,61699.0,61698.0,1.64605798]
["bitfinex","BTCUSD",1724429537912,0.02651855,61699.0,61698.0,1.64805798]
["bitfinex","BTCUSD",1724429538107,0.02651855,61699.0,61698.0,1.65005798]
["bitfinex","BTCUSD",1724429538265,0.00031901,61701.0,61699.0,1.115885]
["bitfinex","BTCUSD",1724429538474,0.00031901,61701.0,61699.0,1.75113973]
["bitfinex","BTCUSD",1724429538699,0.00031901,61701.0,61699.0,2.40144773]
["bitfinex","BTCUSD",1724429538871,0.00031901,61701.0,61699.0,2.07929333]
["bitfinex","BTCUSD",1724429539427,0.00031901,61701.0,61699.0,2.40344733]
["bitfinex","BTCUSD",1724429540007,0.00031901,61701.0,61699.0,2.39944733]
["bitfinex","BTCUSD",1724429540200,0.00031901,61701.0,61699.0,2.40144733]
["bitfinex","BTCUSD",1724429540407,0.00031901,61701.0,61699.0,2.40344733]
["bitfinex","BTCUSD",1724429540604,0.00031901,61701.0,61699.0,2.41344733]
["bitfinex","BTCUSD",1724429540808,0.00031901,61701.0,61699.0,2.08929333]
["bitfinex","BTCUSD",1724429541075,0.00032006,61700.0,61699.0,2.10529333]
["bitfinex","BTCUSD",1724429541191,0.00032006,61700.0,61699.0,2.42944733]
["bitfinex","BTCUSD",1724429542104,0.00032006,61700.0,61699.0,2.42744733]
["bitfinex","BTCUSD",1724429542384,0.00032006,61700.0,61699.0,2.42944733]
["bitfinex","BTCUSD",1724429542599,0.02573612,61700.0,61699.0,2.42944733]
["bitfinex","BTCUSD",1724429542802,0.02573612,61700.0,61699.0,2.4294507]
["bitfinex","BTCUSD",1724429542985,0.02573612,61700.0,61699.0,2.4254507]
["bitfinex","BTCUSD",1724429543358,0.02573612,61700.0,61699.0,2.4274507]
["bitfinex","BTCUSD",1724429543576,0.02573612,61700.0,61699.0,2.1032967]
["bitfinex","BTCUSD",1724429543800,0.02573612,61700.0,61699.0,2.1002967]
["bitfinex","BTCUSD",1724429544209,0.02573612,61700.0,61699.0,2.06585786]
["bitfinex","BTCUSD",1724429545394,0.02573612,61700.0,61699.0,2.06785786]
["bitfinex","BTCUSD",1724429545642,0.02573612,61700.0,61699.0,2.06285786]
["bitfinex","BTCUSD",1724429545836,0.00032006,61700.0,61699.0,2.06285786]
["bitfinex","BTCUSD",1724429546379,0.00032006,61700.0,61699.0,1.75835786]
["bitfinex","BTCUSD",1724429547274,0.00906401,61704.0,61703.0,0.001]
["bitfinex","BTCUSD",1724429547428,0.009053,61722.0,61708.0,0.79997588]
["bitfinex","BTCUSD",1724429547429,0.3165,61717.0,61708.0,0.79997588]
["bitfinex","BTCUSD",1724429547774,0.3165,61717.0,61714.0,1.134262]
["bitfinex","BTCUSD",1724429547977,0.1822,61718.0,61714.0,1.60908086]
["bitfinex","BTCUSD",1724429548420,0.336993,61715.0,61714.0,1.30800586]
["bitfinex","BTCUSD",1724429549144,0.336993,61715.0,61714.0,1.32100586]
["bitfinex","BTCUSD",1724429549570,0.336993,61715.0,61714.0,1.29800586]
["bitfinex","BTCUSD",1724429549980,0.336993,61715.0,61714.0,0.97393086]
["bitfinex","BTCUSD",1724429550423,0.336993,61715.0,61714.0,0.32381588]
["bitfinex","BTCUSD",1724429550571,0.336993,61715.0,61714.0,0.33781588]
["bitfinex","BTCUSD",1724429550783,0.517593,61715.0,61714.0,0.027]
["bitfinex","BTCUSD",1724429551621,0.517593,61715.0,61714.0,0.013]
["bitfinex","BTCUSD",1724429551819,0.517593,61715.0,61714.0,0.017]
["bitfinex","BTCUSD",1724429552145,0.517593,61715.0,61714.0,0.004]
["bitfinex","BTCUSD",1724429552342,0.517593,61715.0,61714.0,0.008]
["bitfinex","BTCUSD",1724429553381,0.517593,61715.0,61714.0,0.004]
["bitfinex","BTCUSD",1724429553804,0.517593,61715.0,61714.0,0.012]
["bitfinex","BTCUSD",1724429554017,0.517593,61715.0,61714.0,0.008]
["bitfinex","BTCUSD",1724429554231,0.189693,61715.0,61708.0,0.0050307]
["bitfinex","BTCUSD",1724429554454,0.3118,61714.0,61708.0,0.08035807]
["bitfinex","BTCUSD",1724429554656,0.1945,61712.0,61706.0,0.1]
["bitfinex","BTCUSD",1724429554870,0.3118,61711.0,61705.0,0.1]
["bitfinex","BTCUSD",1724429555296,0.3118,61711.0,61704.0,0.00518074]
["bitfinex","BTCUSD",1724429555297,0.3118,61711.0,61704.0,0.16724174]
["bitfinex","BTCUSD",1724429555576,0.3118,61711.0,61705.0,0.26206]
["bitfinex","BTCUSD",1724429555715,0.3118,61711.0,61708.0,0.006]
["bitfinex","BTCUSD",1724429555921,0.3118,61711.0,61706.0,0.08970149]
["bitfinex","BTCUSD",1724429556124,0.1994,61710.0,61705.0,0.1]
["bitfinex","BTCUSD",1724429556375,0.315,61709.0,61705.0,0.1]
["bitfinex","BTCUSD",1724429556804,0.315,61709.0,61708.0,0.008]
["bitfinex","BTCUSD",1724429557006,0.315,61709.0,61708.0,0.170053]
["bitfinex","BTCUSD",1724429557212,0.315,61709.0,61708.0,0.162053]
["bitfinex","BTCUSD",1724429557627,0.1994,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1724429557835,0.1994,61710.0,61708.0,0.47286888]
["bitfinex","BTCUSD",1724429558042,0.1994,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1724429558246,0.1994,61710.0,61708.0,0.01]
["bitfinex","BTCUSD",1724429558419,0.3139,61709.0,61708.0,0.01]
["bitfinex","BTCUSD",1724429558857,0.3139,61709.0,61705.0,0.170059]
["bitfinex","BTCUSD",1724429559057,0.33931744,61709.0,61708.0,0.01]
["bitfinex","BTCUSD",1724429560127,0.33931744,61709.0,61708.0,0.023]
["bitfinex","BTCUSD",1724429560419,0.33931744,61709.0,61708.0,0.013]
["bitfinex","BTCUSD",1724429560761,0.33931744,61709.0,61708.0,0.024]
["bitfinex","BTCUSD",1724429560960,0.33931744,61709.0,61708.0,0.011]
["bitfinex","BTCUSD",1724429561369,0.33931744,61709.0,61708.0,0.025]
["bitfinex","BTCUSD",1724429561822,0.13931744,61709.0,61708.0,0.0537065]
["bitfinex","BTCUSD",1724429562025,0.1139,61709.0,61708.0,0.0427065]
["bitfinex","BTCUSD",1724429562349,0.1994,61710.0,61708.0,0.0487065]
["bitfinex","BTCUSD",1724429562958,0.1994,61710.0,61708.0,0.0347065]
["bitfinex","BTCUSD",1724429563291,0.1994,61710.0,61708.0,0.0437065]
["bitfinex","BTCUSD",1724429563512,0.1994,61710.0,61709.0,0.07814893]
["bitfinex","BTCUSD",1724429563715,0.1994,61710.0,61708.0,0.015]
["bitfinex","BTCUSD",1724429563934,0.1994,61710.0,61708.0,0.006]
["bitfinex","BTCUSD",1724429564168,0.1994,61710.0,61708.0,0.005]
["bitfinex","BTCUSD",1724429564544,0.1994,61710.0,61708.0,0.007]
["bitfinex","BTCUSD",1724429564742,0.1994,61710.0,61708.0,0.167052]
["bitfinex","BTCUSD",1724429564944,0.1994,61710.0,61708.0,0.005]
["bitfinex","BTCUSD",1724429565147,0.1994,61710.0,61708.0,0.168053]
["bitfinex","BTCUSD",1724429565357,0.1994,61710.0,61708.0,0.006]
["bitfinex","BTCUSD",1724429566213,0.1994,61710.0,61708.0,0.168052]
["bitfinex","BTCUSD",1724429566424,0.1994,61710.0,61708.0,0.006]
["bitfinex","BTCUSD",1724429566622,0.3061,61709.0,61708.0,0.006]
["bitfinex","BTCUSD",1724429566860,0.30933891,61709.0,61708.0,0.006823]
["bitfinex","BTCUSD",1724429567589,0.30933891,61709.0,61708.0,0.001823]
["bitfinex","BTCUSD",1724429567813,0.30933891,61709.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429568215,0.3061,61709.0,61708.0,0.002823]
["bitfinex","BTCUSD",1724429568569,0.3061,61709.0,61708.0,0.008823]
["bitfinex","BTCUSD",1724429569735,0.02541546,61713.0,61709.0,0.162049]
["bitfinex","BTCUSD",1724429569736,0.33581546,61713.0,61709.0,0.162049]
["bitfinex","BTCUSD",1724429570171,0.33581546,61713.0,61710.0,0.162047]
["bitfinex","BTCUSD",1724429570601,0.33581546,61713.0,61709.0,0.324099]
["bitfinex","BTCUSD",1724429570798,0.33581546,61713.0,61711.0,0.162044]
["bitfinex","BTCUSD",1724429571001,0.22877047,61714.0,61713.0,0.16204]
["bitfinex","BTCUSD",1724429571202,0.22877047,61714.0,61713.0,0.48612]
["bitfinex","BTCUSD",1724429571203,0.1802,61714.0,61713.0,0.48612]
["bitfinex","BTCUSD",1724429572203,0.009093,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1724429572422,0.009093,61715.0,61711.0,0.00503709]
["bitfinex","BTCUSD",1724429572761,0.01233191,61715.0,61710.0,0.324094]
["bitfinex","BTCUSD",1724429572964,0.01233191,61715.0,61710.0,0.32907248]
["bitfinex","BTCUSD",1724429573165,0.01233191,61715.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429573166,0.01233191,61715.0,61712.0,0.162042]
["bitfinex","BTCUSD",1724429573365,0.01233191,61715.0,61711.0,0.32609]
["bitfinex","BTCUSD",1724429573542,0.01233191,61715.0,61713.0,0.162038]
["bitfinex","BTCUSD",1724429574989,0.01233191,61715.0,61710.0,0.324094]
["bitfinex","BTCUSD",1724429574990,0.01433191,61715.0,61710.0,0.324094]
["bitfinex","BTCUSD",1724429575197,0.04857047,61714.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429575398,0.37400938,61713.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429575607,0.188,61711.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429575769,0.00323891,61710.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429575926,0.3222,61709.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429576129,0.6647267,61709.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429576332,0.66497961,61709.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429576591,0.56783866,61709.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429576750,0.55878157,61709.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429577265,0.5102,61709.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429577590,0.55877809,61709.0,61708.0,0.006823]
["bitfinex","BTCUSD",1724429577970,0.5102,61709.0,61708.0,0.006823]
["bitfinex","BTCUSD",1724429578347,0.5102,61709.0,61708.0,0.008823]
["bitfinex","BTCUSD",1724429578753,0.55877667,61709.0,61708.0,0.008823]
["bitfinex","BTCUSD",1724429580599,0.58307236,61709.0,61708.0,0.008823]
["bitfinex","BTCUSD",1724429580975,0.5102,61709.0,61708.0,0.008823]
["bitfinex","BTCUSD",1724429581983,0.07376763,61710.0,61709.0,0.486151]
["bitfinex","BTCUSD",1724429581984,0.0009053,61710.0,61709.0,0.486151]
["bitfinex","BTCUSD",1724429582605,0.0009053,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1724429582804,0.0009053,61710.0,61709.0,0.486151]
["bitfinex","BTCUSD",1724429583212,0.0009053,61710.0,61709.0,0.16705]
["bitfinex","BTCUSD",1724429583415,0.2994053,61710.0,61709.0,0.005]
["bitfinex","BTCUSD",1724429583620,0.4811053,61710.0,61709.0,0.005]
["bitfinex","BTCUSD",1724429583819,0.52967724,61710.0,61709.0,0.005]
["bitfinex","BTCUSD",1724429584026,0.4811053,61710.0,61709.0,0.005]
["bitfinex","BTCUSD",1724429584626,0.4811053,61710.0,61709.0,0.006]
["bitfinex","BTCUSD",1724429584942,0.2311754,61710.0,61709.0,0.006]
["bitfinex","BTCUSD",1724429585167,0.0494754,61710.0,61709.0,0.006]
["bitfinex","BTCUSD",1724429585321,0.0494754,61710.0,61709.0,0.2173507]
["bitfinex","BTCUSD",1724429585529,0.0009053,61710.0,61709.0,0.2173507]
["bitfinex","BTCUSD",1724429585706,0.0009053,61710.0,61709.0,0.5414517]
["bitfinex","BTCUSD",1724429585913,0.0009053,61710.0,61709.0,0.2173507]
["bitfinex","BTCUSD",1724429586121,0.0494754,61710.0,61709.0,0.2173507]
["bitfinex","BTCUSD",1724429586602,0.0494754,61710.0,61709.0,0.5414517]
["bitfinex","BTCUSD",1724429586821,0.0009053,61710.0,61709.0,1.1675527]
["bitfinex","BTCUSD",1724429588148,0.0009053,61710.0,61709.0,1.17268834]
["bitfinex","BTCUSD",1724429588634,0.0009053,61710.0,61709.0,1.66079232]
["bitfinex","BTCUSD",1724429590692,0.0009053,61710.0,61709.0,1.68379232]
["bitfinex","BTCUSD",1724429591906,0.0009053,61710.0,61709.0,1.67779232]
["bitfinex","BTCUSD",1724429592107,0.0009053,61710.0,61709.0,1.88629232]
["bitfinex","BTCUSD",1724429592315,0.0009053,61710.0,61709.0,2.22239332]
["bitfinex","BTCUSD",1724429592529,0.0009053,61710.0,61709.0,2.00936692]
["bitfinex","BTCUSD",1724429592736,0.0009053,61710.0,61709.0,1.98529232]
["bitfinex","BTCUSD",1724429592956,0.0009053,61710.0,61709.0,1.97629232]
["bitfinex","BTCUSD",1724429593156,0.0009053,61710.0,61709.0,1.99029232]
["bitfinex","BTCUSD",1724429593575,0.0009053,61710.0,61709.0,1.97629232]
["bitfinex","BTCUSD",1724429594275,0.0009053,61710.0,61709.0,2.00129232]
["bitfinex","BTCUSD",1724429594666,0.0009053,61710.0,61709.0,1.66619132]
["bitfinex","BTCUSD",1724429594880,0.0009053,61710.0,61709.0,1.64319132]
["bitfinex","BTCUSD",1724429595099,0.0009053,61710.0,61709.0,0.33513564]
["bitfinex","BTCUSD",1724429595298,0.0009053,61710.0,61709.0,0.01913564]
["bitfinex","BTCUSD",1724429595507,0.0009053,61710.0,61709.0,0.00513564]
["bitfinex","BTCUSD",1724429595680,0.0009053,61710.0,61709.0,0.01913564]
["bitfinex","BTCUSD",1724429595881,0.0009053,61710.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429596091,0.0009053,61710.0,61709.0,0.014]
["bitfinex","BTCUSD",1724429596246,1.27751185,61710.0,61709.0,0.014]
["bitfinex","BTCUSD",1724429596481,1.0251749,61710.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429596735,0.69821862,61709.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429597057,0.86026862,61709.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429597263,1.18436962,61709.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429597832,1.3483726,61709.0,61708.0,0.000823]
["bitfinex","BTCUSD",1724429598005,1.3483726,61709.0,61693.0,0.000822]
["bitfinex","BTCUSD",1724429598006,0.162058,61707.0,61693.0,0.000822]
["bitfinex","BTCUSD",1724429598209,0.09716022,61700.0,61698.0,0.495822]
["bitfinex","BTCUSD",1724429598393,0.09716022,61700.0,61698.0,0.4652]
["bitfinex","BTCUSD",1724429598594,0.09716022,61700.0,61699.0,0.51727998]
["bitfinex","BTCUSD",1724429598910,0.04856383,61707.0,61701.0,0.162071]
["bitfinex","BTCUSD",1724429599113,0.04856383,61707.0,61702.0,0.162069]
["bitfinex","BTCUSD",1724429599504,0.02541942,61706.0,61702.0,0.162069]
["bitfinex","BTCUSD",1724429600017,0.02541942,61706.0,61704.0,0.2995]
["bitfinex","BTCUSD",1724429600222,0.02541942,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1724429600651,0.02741942,61706.0,61705.0,0.671683]
["bitfinex","BTCUSD",1724429600849,0.02741942,61706.0,61705.0,1.295305]
["bitfinex","BTCUSD",1724429601059,0.02741942,61706.0,61705.0,1.45930798]
["bitfinex","BTCUSD",1724429601264,0.02741942,61706.0,61705.0,1.78342998]
["bitfinex","BTCUSD",1724429601610,0.02741942,61706.0,61705.0,1.90642998]
["bitfinex","BTCUSD",1724429602084,0.02541942,61706.0,61705.0,1.90742998]
["bitfinex","BTCUSD",1724429602283,0.072697,61708.0,61707.0,1.29628]
["bitfinex","BTCUSD",1724429602536,0.072697,61708.0,61707.0,1.80739498]
["bitfinex","BTCUSD",1724429602813,0.072697,61708.0,61707.0,2.23150698]
["bitfinex","BTCUSD",1724429603016,0.072697,61708.0,61707.0,2.23350698]
["bitfinex","BTCUSD",1724429603168,0.072697,61708.0,61707.0,2.23450698]
["bitfinex","BTCUSD",1724429603367,0.072697,61708.0,61707.0,2.23150698]
["bitfinex","BTCUSD",1724429603567,0.072697,61708.0,61707.0,2.24550698]
["bitfinex","BTCUSD",1724429603792,0.072697,61708.0,61707.0,2.24750698]
["bitfinex","BTCUSD",1724429604033,0.072697,61708.0,61707.0,2.26150698]
["bitfinex","BTCUSD",1724429604235,0.072697,61708.0,61707.0,2.25950698]
["bitfinex","BTCUSD",1724429604445,0.072697,61708.0,61707.0,2.26150698]
["bitfinex","BTCUSD",1724429605374,0.072697,61708.0,61707.0,2.25950698]
["bitfinex","BTCUSD",1724429605597,0.072697,61708.0,61707.0,2.25850698]
["bitfinex","BTCUSD",1724429605794,0.09811049,61708.0,61707.0,2.25850698]
["bitfinex","BTCUSD",1724429605995,0.09811049,61708.0,61707.0,2.25950698]
["bitfinex","BTCUSD",1724429608204,0.09811049,61708.0,61707.0,1.93439498]
["bitfinex","BTCUSD",1724429608946,0.09811049,61708.0,61707.0,1.93539498]
["bitfinex","BTCUSD",1724429609737,0.09811049,61708.0,61707.0,2.26250698]
["bitfinex","BTCUSD",1724429609891,0.09811049,61708.0,61707.0,2.25850698]
["bitfinex","BTCUSD",1724429610054,0.09811049,61708.0,61707.0,1.93639498]
["bitfinex","BTCUSD",1724429610279,0.09811049,61708.0,61707.0,2.26150698]
["bitfinex","BTCUSD",1724429611343,0.09811049,61708.0,61707.0,2.26350698]
["bitfinex","BTCUSD",1724429611761,0.09811049,61708.0,61707.0,1.93439498]
["bitfinex","BTCUSD",1724429612349,0.09811049,61708.0,61707.0,1.93539498]
["bitfinex","BTCUSD",1724429612973,0.09811049,61708.0,61707.0,1.93439498]
["bitfinex","BTCUSD",1724429613193,0.09811049,61708.0,61707.0,2.25950698]
["bitfinex","BTCUSD",1724429613408,0.09811049,61708.0,61707.0,1.93739498]
["bitfinex","BTCUSD",1724429613594,0.09811049,61708.0,61707.0,1.93539498]
["bitfinex","BTCUSD",1724429613908,0.09811049,61708.0,61707.0,1.93439498]
["bitfinex","BTCUSD",1724429615296,0.09811049,61708.0,61707.0,1.91139498]
["bitfinex","BTCUSD",1724429615509,0.09811049,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1724429615710,0.09811049,61708.0,61707.0,0.190056]
["bitfinex","BTCUSD",1724429615912,0.09811049,61708.0,61707.0,1.05278936]
["bitfinex","BTCUSD",1724429616225,0.09811049,61708.0,61707.0,1.86501634]
["bitfinex","BTCUSD",1724429616390,0.09811049,61708.0,61707.0,1.83783934]
["bitfinex","BTCUSD",1724429616799,0.09811049,61708.0,61707.0,1.85983934]
["bitfinex","BTCUSD",1724429617007,0.09811049,61708.0,61707.0,1.85083934]
["bitfinex","BTCUSD",1724429617182,0.09811049,61708.0,61707.0,1.88583934]
["bitfinex","BTCUSD",1724429617608,0.09811049,61708.0,61707.0,1.97583934]
["bitfinex","BTCUSD",1724429617811,0.09811049,61708.0,61707.0,1.97283934]
["bitfinex","BTCUSD",1724429617990,0.09811049,61708.0,61707.0,1.97383934]
["bitfinex","BTCUSD",1724429618210,0.09811049,61708.0,61707.0,1.97583934]
["bitfinex","BTCUSD",1724429618593,0.09811049,61708.0,61707.0,1.96083934]
["bitfinex","BTCUSD",1724429618792,0.09811049,61708.0,61707.0,1.97383934]
["bitfinex","BTCUSD",1724429618994,0.09811049,61708.0,61707.0,1.98783934]
["bitfinex","BTCUSD",1724429619418,0.09811049,61708.0,61707.0,1.97483934]
["bitfinex","BTCUSD",1724429619758,0.09811049,61708.0,61707.0,1.98883934]
["bitfinex","BTCUSD",1724429620335,0.09811049,61708.0,61707.0,0.83101534]
["bitfinex","BTCUSD",1724429620752,0.09811049,61708.0,61707.0,1.46602734]
["bitfinex","BTCUSD",1724429621530,0.09811049,61708.0,61707.0,1.79013934]
["bitfinex","BTCUSD",1724429621741,0.09811049,61708.0,61707.0,1.77684322]
["bitfinex","BTCUSD",1724429621943,0.09811049,61708.0,61707.0,2.12395522]
["bitfinex","BTCUSD",1724429624159,0.09811049,61708.0,61707.0,1.79984322]
["bitfinex","BTCUSD",1724429624362,0.09811049,61708.0,61707.0,0.028823]
["bitfinex","BTCUSD",1724429624363,0.59571049,61708.0,61707.0,0.028823]
["bitfinex","BTCUSD",1724429625224,0.59571049,61708.0,61707.0,0.014823]
["bitfinex","BTCUSD",1724429625654,0.59571049,61708.0,61707.0,0.017823]
["bitfinex","BTCUSD",1724429625853,0.59571049,61708.0,61707.0,0.003823]
["bitfinex","BTCUSD",1724429626061,0.59671049,61708.0,61707.0,0.000823]
["bitfinex","BTCUSD",1724429626304,0.59671049,61708.0,61707.0,0.0496078]
["bitfinex","BTCUSD",1724429626480,0.59571049,61708.0,61707.0,0.0546078]
["bitfinex","BTCUSD",1724429626891,0.59571049,61708.0,61707.0,0.0556078]
["bitfinex","BTCUSD",1724429627094,0.59571049,61708.0,61707.0,0.0546078]
["bitfinex","BTCUSD",1724429627521,0.59571049,61708.0,61707.0,0.007823]
["bitfinex","BTCUSD",1724429628134,0.59571049,61708.0,61707.0,0.002823]
["bitfinex","BTCUSD",1724429628556,0.59571049,61708.0,61707.0,0.008823]
["bitfinex","BTCUSD",1724429628735,0.59661579,61708.0,61707.0,0.008823]
["bitfinex","BTCUSD",1724429629398,0.59761579,61708.0,61707.0,0.008823]
["bitfinex","BTCUSD",1724429629621,0.59661579,61708.0,61707.0,0.006823]
["bitfinex","BTCUSD",1724429630204,0.59661579,61708.0,61707.0,0.008823]
["bitfinex","BTCUSD",1724429635593,0.09901579,61708.0,61707.0,0.164879]
["bitfinex","BTCUSD",1724429635805,0.09901579,61708.0,61707.0,0.2106015]
["bitfinex","BTCUSD",1724429636241,0.09901579,61708.0,61707.0,0.2166015]
["bitfinex","BTCUSD",1724429636460,0.09901579,61708.0,61707.0,0.0565455]
["bitfinex","BTCUSD",1724429636674,0.09901579,61708.0,61707.0,0.2166015]
["bitfinex","BTCUSD",1724429637127,0.09901579,61708.0,61707.0,0.2246015]
["bitfinex","BTCUSD",1724429637351,0.09901579,61708.0,61707.0,0.5347135]
["bitfinex","BTCUSD",1724429637823,0.09901579,61708.0,61707.0,0.8788255]
["bitfinex","BTCUSD",1724429638267,0.09901579,61708.0,61707.0,0.5437135]
["bitfinex","BTCUSD",1724429638469,0.09901579,61708.0,61707.0,0.5557135]
["bitfinex","BTCUSD",1724429638701,0.09901579,61708.0,61707.0,0.56075116]
["bitfinex","BTCUSD",1724429639084,0.09901579,61708.0,61707.0,0.021823]
["bitfinex","BTCUSD",1724429639285,0.09901579,61708.0,61707.0,0.183879]
["bitfinex","BTCUSD",1724429639455,0.28281579,61708.0,61707.0,0.021823]
["bitfinex","BTCUSD",1724429639676,0.2860547,61708.0,61707.0,0.021823]
["bitfinex","BTCUSD",1724429640251,0.6428282,61708.0,61707.0,0.021823]
["bitfinex","BTCUSD",1724429640422,0.6428282,61708.0,61707.0,0.000823]
["bitfinex","BTCUSD",1724429640632,1.17410635,61708.0,61707.0,0.001823]
["bitfinex","BTCUSD",1724429640838,1.17410635,61708.0,61707.0,0.006823]
["bitfinex","BTCUSD",1724429640839,0.97050513,61708.0,61707.0,0.006823]
["bitfinex","BTCUSD",1724429641042,0.97050513,61708.0,61707.0,0.005823]
["bitfinex","BTCUSD",1724429641043,0.90216023,61708.0,61707.0,0.005823]
["bitfinex","BTCUSD",1724429641453,1.73766398,61708.0,61707.0,0.000823]
["bitfinex","BTCUSD",1724429641717,1.61848022,61708.0,61707.0,0.000823]
["bitfinex","BTCUSD",1724429641973,1.64584645,61708.0,61707.0,0.000823]
["bitfinex","BTCUSD",1724429642166,1.62048022,61708.0,61707.0,0.000823]
["bitfinex","BTCUSD",1724429642362,1.62048022,61708.0,61707.0,0.005823]
["bitfinex","BTCUSD",1724429642588,1.94458722,61708.0,61707.0,0.006823]
["bitfinex","BTCUSD",1724429642786,1.9699538,61708.0,61707.0,0.005823]
["bitfinex","BTCUSD",1724429642940,2.13393258,61708.0,61707.0,0.005823]
["bitfinex","BTCUSD",1724429643150,2.34324344,61708.0,61707.0,0.006823]
["bitfinex","BTCUSD",1724429643324,2.38134739,61708.0,61707.0,0.006823]
["bitfinex","BTCUSD",1724429643531,2.23393258,61708.0,61707.0,0.005823]
["bitfinex","BTCUSD",1724429643741,2.34585449,61708.0,61707.0,0.001823]
["bitfinex","BTCUSD",1724429643966,2.23593258,61708.0,61707.0,0.001823]
["bitfinex","BTCUSD",1724429644168,2.23593258,61708.0,61707.0,0.000823]
["bitfinex","BTCUSD",1724429644169,2.23493258,61708.0,61707.0,0.000823]
["bitfinex","BTCUSD",1724429644372,2.34311979,61708.0,61707.0,0.000823]
["bitfinex","BTCUSD",1724429644570,2.34211979,61708.0,61707.0,0.000823]
["bitfinex","BTCUSD",1724429644974,2.34311979,61708.0,61707.0,0.001823]
["bitfinex","BTCUSD",1724429645187,2.48848315,61708.0,61707.0,0.001823]
["bitfinex","BTCUSD",1724429645580,1.649939,61699.0,61693.0,0.000822]
["bitfinex","BTCUSD",1724429645834,2.36420309,61699.0,61693.0,0.000822]
["bitfinex","BTCUSD",1724429646007,2.56500641,61699.0,61693.0,0.000822]
["bitfinex","BTCUSD",1724429646233,0.81545,61694.0,61693.0,0.000822]
["bitfinex","BTCUSD",1724429646410,2.10299533,61694.0,61693.0,0.000822]
["bitfinex","BTCUSD",1724429646742,0.3121,61673.0,61671.0,0.49229154]
["bitfinex","BTCUSD",1724429646955,0.32938989,61672.0,61671.0,0.49229154]
["bitfinex","BTCUSD",1724429647155,0.32938989,61672.0,61656.0,0.3286]
["bitfinex","BTCUSD",1724429647156,0.324301,61671.0,61657.0,0.00500266]
["bitfinex","BTCUSD",1724429647389,0.73762049,61670.0,61650.0,0.3033]
["bitfinex","BTCUSD",1724429647607,1.32308277,61670.0,61651.0,0.49229154]
["bitfinex","BTCUSD",1724429647811,1.64938877,61670.0,61651.0,0.49229154]
["bitfinex","BTCUSD",1724429648008,0.162187,61658.0,61651.0,0.49229154]
["bitfinex","BTCUSD",1724429648268,0.162191,61656.0,61651.0,0.49229154]
["bitfinex","BTCUSD",1724429648493,0.162191,61656.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429648494,0.16400298,61655.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429648913,0.02544247,61653.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429649116,0.18944545,61653.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429649847,0.001,61649.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429650064,0.16400298,61648.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429650262,0.3115,61652.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429650263,0.3105,61652.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429650466,0.16400298,61651.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429651311,0.001,61648.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429651701,0.16400298,61651.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429652640,0.022,61648.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429652775,0.02,61648.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429654707,0.18724189,61648.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429654925,0.18400298,61648.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429655130,0.16400298,61648.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429656113,0.35614189,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429656318,0.42310608,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429656975,0.41986717,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429657129,0.41986717,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429657341,0.42086717,61647.0,61646.0,0.01022]
["bitfinex","BTCUSD",1724429657541,0.83376717,61647.0,61646.0,0.01022]
["bitfinex","BTCUSD",1724429657920,0.76280298,61647.0,61646.0,0.01022]
["bitfinex","BTCUSD",1724429658231,0.92501598,61647.0,61646.0,0.01022]
["bitfinex","BTCUSD",1724429658429,0.76280298,61647.0,61646.0,0.01022]
["bitfinex","BTCUSD",1724429659037,0.93901598,61647.0,61646.0,0.01022]
["bitfinex","BTCUSD",1724429659247,0.94101598,61647.0,61646.0,0.01022]
["bitfinex","BTCUSD",1724429659452,1.10220088,61647.0,61646.0,0.01022]
["bitfinex","BTCUSD",1724429659872,1.11220088,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429660272,0.79080298,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429660541,0.80280298,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429661166,0.96501598,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429661720,0.04,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429662521,0.012,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429662886,0.35121598,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429663090,0.99104298,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429663293,1.30346998,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429663602,0.97704298,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429663800,0.96504298,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429664024,0.64661598,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429664225,0.65561598,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429664587,0.65561598,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429664820,0.96746038,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429665017,0.97446038,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429665271,0.67280298,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429665480,0.67280298,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429665685,0.67580298,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429666055,0.16400298,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429666336,0.012,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429667039,0.021,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429667443,0.012,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429667817,0.021,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429670823,0.012,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429671229,0.021,61647.0,61646.0,0.31122]
["bitfinex","BTCUSD",1724429671633,0.012,61647.0,61646.0,0.31022]
["bitfinex","BTCUSD",1724429672348,0.02544247,61653.0,61646.0,0.31022]
["bitfinex","BTCUSD",1724429672552,0.02544247,61653.0,61648.0,0.3041]
["bitfinex","BTCUSD",1724429672724,0.02544247,61653.0,61652.0,0.790701]
["bitfinex","BTCUSD",1724429672941,0.02544247,61653.0,61652.0,0.975701]
["bitfinex","BTCUSD",1724429673108,0.02544247,61653.0,61652.0,0.4891]
["bitfinex","BTCUSD",1724429674575,0.02544247,61653.0,61652.0,0.4911]
["bitfinex","BTCUSD",1724429674913,0.18764047,61653.0,61652.0,0.002]
["bitfinex","BTCUSD",1724429675045,0.162201,61652.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429675250,0.16400298,61652.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429676467,0.162212,61648.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429676673,0.16400298,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429676940,0.3281,61650.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429677145,0.02644247,61653.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429677146,0.35354247,61653.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429677319,0.16724189,61652.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429677536,0.43233943,61652.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429677700,0.001,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429678325,0.16724189,61652.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429678527,0.16724189,61652.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429678876,0.003,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429679226,0.16800298,61652.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429679434,0.33020398,61652.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429679778,0.479912,61648.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429680042,0.32621598,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429680244,0.32945489,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429680435,0.85144298,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429680757,1.47165886,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429680956,2.0231889,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429681182,2.3476159,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429681403,2.3476159,61647.0,61646.0,0.01022]
["bitfinex","BTCUSD",1724429681404,2.3706159,61647.0,61646.0,0.01022]
["bitfinex","BTCUSD",1724429681813,2.3706159,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429682207,1.95809064,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429682637,1.97209064,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429683361,1.97709064,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429683733,1.97209064,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429684358,2.28290652,61647.0,61646.0,0.00822]
["bitfinex","BTCUSD",1724429684578,2.28290652,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429684811,2.29290652,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429684983,2.31596866,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429685400,2.64039566,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429685604,2.68855494,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429685781,2.64039566,61647.0,61646.0,0.00922]
["bitfinex","BTCUSD",1724429685969,2.64039566,61647.0,61646.0,0.00829801]
["bitfinex","BTCUSD",1724429686165,1.140515,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429686443,2.11319042,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429686853,2.5353136,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429687085,2.57864665,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429687495,2.58864665,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429687760,2.58889211,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429687959,2.38158028,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429688162,2.46692452,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429688306,2.42359147,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429688513,2.09915847,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429688865,2.07119372,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429689094,1.9986629,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429689307,2.07123991,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429689511,2.23521869,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429689723,0.7264969,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429689890,1.02753624,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429690097,1.02953624,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429690302,0.70510324,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429690452,0.70310324,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429690658,1.02753624,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429691264,0.71900296,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429691466,0.77583893,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429691645,0.87583893,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429692072,0.80310324,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429692491,0.54847081,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429693135,0.87290381,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429693780,0.86290381,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429693994,1.23945211,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429694185,1.35755469,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429694387,1.03012169,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429694590,0.79210324,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429695172,0.81174402,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429695402,0.90871686,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429695602,1.21714986,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429695803,1.38112864,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429696003,1.6185888,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429696250,1.2941558,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429696672,1.12717702,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429696882,1.12568142,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429697088,1.12868142,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429697265,1.45311442,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429697439,1.63681442,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429697655,2.58834296,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429697813,2.52195015,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429698231,2.35797137,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429698439,2.68240437,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429698775,2.68040437,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429699017,2.67740437,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429699208,2.36497137,61646.0,61645.0,0.001]
["bitfinex","BTCUSD",1724429699334,2.52895015,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429699543,2.54095015,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429700482,2.37697137,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429700638,2.72440437,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1724429700817,2.88516679,61646.0,61645.0,0.00180001]
["bitfinex","BTCUSD",1724429701020,2.72131997,61646.0,61645.0,0.00180001]
["bitfinex","BTCUSD",1724429701358,2.88620515,61646.0,61645.0,0.00180001]
["bitfinex","BTCUSD",1724429703231,2.88604732,61646.0,61645.0,0.00180001]
["bitfinex","BTCUSD",1724429703561,2.72222637,61646.0,61645.0,0.00180001]
["bitfinex","BTCUSD",1724429704749,3.04665937,61646.0,61645.0,0.00180001]
["bitfinex","BTCUSD",1724429704964,2.72222637,61646.0,61645.0,0.00180001]
["bitfinex","BTCUSD",1724429705311,3.04665937,61646.0,61645.0,0.00180001]
["bitfinex","BTCUSD",1724429705512,2.87420515,61646.0,61645.0,0.00080001]
["bitfinex","BTCUSD",1724429705715,3.0277356,61646.0,61645.0,0.00057151]
["bitfinex","BTCUSD",1724429705914,3.0257356,61646.0,61645.0,0.00157151]
["bitfinex","BTCUSD",1724429706126,3.0699339,61646.0,61645.0,0.00157151]
["bitfinex","BTCUSD",1724429706307,3.0839339,61646.0,61645.0,0.00157151]
["bitfinex","BTCUSD",1724429706714,2.93040345,61646.0,61645.0,0.00157151]
["bitfinex","BTCUSD",1724429706919,2.88620515,61646.0,61645.0,0.00157151]
["bitfinex","BTCUSD",1724429707161,2.72222637,61646.0,61645.0,0.00157151]
["bitfinex","BTCUSD",1724429707390,1.88739337,61646.0,61645.0,0.00157151]
["bitfinex","BTCUSD",1724429707795,1.89041062,61646.0,61645.0,0.00157151]
["bitfinex","BTCUSD",1724429708499,2.69597539,61646.0,61645.0,0.00157151]
["bitfinex","BTCUSD",1724429708634,2.72694362,61646.0,61645.0,0.00157151]
["bitfinex","BTCUSD",1724429708839,1.464971,61645.0,61644.0,0.00051106]
["bitfinex","BTCUSD",1724429709021,1.84930068,61645.0,61644.0,0.00051106]
["bitfinex","BTCUSD",1724429709222,1.84930068,61645.0,61629.0,0.3151]
["bitfinex","BTCUSD",1724429709223,0.81612,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429709427,1.21928291,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429709621,1.86817891,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429709870,2.10482733,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429710082,1.95929843,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429710428,2.10482733,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429710681,2.04776469,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429711488,1.88378591,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429712044,1.89778591,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429712209,1.82331965,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429712596,1.96882125,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429713516,1.89802143,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429713715,2.06200021,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429713931,2.22355117,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429714124,2.05984285,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429714502,2.22354891,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429714888,2.89119085,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429715773,2.87719085,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429716180,2.86319085,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429716355,2.87719085,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429716735,2.89119085,61643.0,61642.0,0.00030276]
["bitfinex","BTCUSD",1724429716935,2.89119085,61643.0,61642.0,0.00026276]
["bitfinex","BTCUSD",1724429717657,2.87719085,61643.0,61642.0,0.00026276]
["bitfinex","BTCUSD",1724429717895,2.86319085,61643.0,61642.0,0.00026276]
["bitfinex","BTCUSD",1724429718068,2.87719085,61643.0,61642.0,0.00026276]
["bitfinex","BTCUSD",1724429718274,2.89119085,61643.0,61642.0,0.00026276]
["bitfinex","BTCUSD",1724429718483,2.89119085,61643.0,61642.0,7.6e-07]
["bitfinex","BTCUSD",1724429718685,0.816397,61622.0,61621.0,0.3124]
["bitfinex","BTCUSD",1724429718870,1.44425697,61622.0,61621.0,0.3124]
["bitfinex","BTCUSD",1724429719067,1.44825697,61622.0,61621.0,0.3124]
["bitfinex","BTCUSD",1724429719303,1.44825697,61622.0,61603.0,0.49229154]
["bitfinex","BTCUSD",1724429719304,0.005,61619.0,61618.0,0.3028]
["bitfinex","BTCUSD",1724429719503,0.68125738,61619.0,61618.0,0.3028]
["bitfinex","BTCUSD",1724429719767,1.32640738,61619.0,61618.0,0.3028]
["bitfinex","BTCUSD",1724429719994,1.33040738,61619.0,61618.0,0.3028]
["bitfinex","BTCUSD",1724429720214,0.35168238,61619.0,61618.0,0.3028]
["bitfinex","BTCUSD",1724429720419,0.0253924,61619.0,61618.0,0.4797]
["bitfinex","BTCUSD",1724429720626,0.07999477,61622.0,61620.0,0.5088]
["bitfinex","BTCUSD",1724429720838,0.03145815,61622.0,61611.0,0.324817]
["bitfinex","BTCUSD",1724429721046,0.03145815,61622.0,61618.0,0.4851]
["bitfinex","BTCUSD",1724429721257,0.03145815,61622.0,61621.0,1.28276188]
["bitfinex","BTCUSD",1724429721258,0.02545815,61622.0,61621.0,1.28276188]
["bitfinex","BTCUSD",1724429722118,0.02545815,61622.0,61621.0,0.647382]
["bitfinex","BTCUSD",1724429722271,0.02545815,61622.0,61621.0,0.4851]
["bitfinex","BTCUSD",1724429722471,0.02545815,61622.0,61621.0,0.4861]
["bitfinex","BTCUSD",1724429722472,0.02645815,61622.0,61621.0,0.4861]
["bitfinex","BTCUSD",1724429722836,0.03545815,61622.0,61621.0,0.4861]
["bitfinex","BTCUSD",1724429723064,0.03545815,61622.0,61621.0,0.4851]
["bitfinex","BTCUSD",1724429723065,0.02545815,61622.0,61621.0,0.4851]
["bitfinex","BTCUSD",1724429723484,0.02745815,61622.0,61621.0,0.4941]
["bitfinex","BTCUSD",1724429723685,0.02645815,61622.0,61621.0,0.4861]
["bitfinex","BTCUSD",1724429724199,0.02645815,61622.0,61621.0,0.4901]
["bitfinex","BTCUSD",1724429724615,0.07501378,61622.0,61621.0,0.4901]
["bitfinex","BTCUSD",1724429724781,0.07401378,61622.0,61621.0,0.4891]
["bitfinex","BTCUSD",1724429724989,0.02545815,61622.0,61621.0,0.4891]
["bitfinex","BTCUSD",1724429725194,0.02645815,61622.0,61621.0,0.492923]
["bitfinex","BTCUSD",1724429725438,0.02587241,61622.0,61621.0,0.492923]
["bitfinex","BTCUSD",1724429725633,0.02487241,61622.0,61621.0,0.485923]
["bitfinex","BTCUSD",1724429725790,0.02587241,61622.0,61621.0,0.488923]
["bitfinex","BTCUSD",1724429725994,0.02587241,61622.0,61621.0,0.5418153]
["bitfinex","BTCUSD",1724429726406,0.02487241,61622.0,61621.0,0.5348153]
["bitfinex","BTCUSD",1724429726598,0.02487241,61622.0,61621.0,0.5388153]
["bitfinex","BTCUSD",1724429726839,0.02587241,61622.0,61621.0,0.5418153]
["bitfinex","BTCUSD",1724429727061,0.02587241,61622.0,61621.0,0.5378153]
["bitfinex","BTCUSD",1724429727511,0.02587241,61622.0,61621.0,1.0246613]
["bitfinex","BTCUSD",1724429727697,0.04859232,61630.0,61626.0,0.4705]
["bitfinex","BTCUSD",1724429727897,0.04859232,61634.0,61628.0,0.3025]
["bitfinex","BTCUSD",1724429728102,0.04859232,61635.0,61630.0,0.329]
["bitfinex","BTCUSD",1724429728301,0.56878464,61639.0,61630.0,0.1673]
["bitfinex","BTCUSD",1724429728302,0.04859232,61636.0,61630.0,0.1673]
["bitfinex","BTCUSD",1724429728529,0.04859232,61636.0,61627.0,0.22022713]
["bitfinex","BTCUSD",1724429728530,0.0254499,61633.0,61632.0,0.1673]
["bitfinex","BTCUSD",1724429728658,0.0254499,61633.0,61632.0,0.4963]
["bitfinex","BTCUSD",1724429729097,0.0254499,61633.0,61632.0,0.5451923]
["bitfinex","BTCUSD",1724429729297,0.0254499,61633.0,61632.0,0.8696983]
["bitfinex","BTCUSD",1724429729450,0.004,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1724429729645,0.04859232,61645.0,61636.0,0.162242]
["bitfinex","BTCUSD",1724429730095,0.04859232,61645.0,61638.0,0.4976]
["bitfinex","BTCUSD",1724429730294,0.04859232,61645.0,61633.0,0.81300498]
["bitfinex","BTCUSD",1724429730295,0.00323891,61642.0,61641.0,0.1768]
["bitfinex","BTCUSD",1724429730497,0.0009064,61646.0,61641.0,0.1768]
["bitfinex","BTCUSD",1724429730498,0.04949872,61646.0,61641.0,0.1768]
["bitfinex","BTCUSD",1724429730723,0.04949872,61646.0,61642.0,0.3038]
["bitfinex","BTCUSD",1724429730724,0.00323891,61645.0,61642.0,0.3038]
["bitfinex","BTCUSD",1724429730927,0.04949762,61643.0,61642.0,0.3038]
["bitfinex","BTCUSD",1724429731098,0.02635145,61643.0,61642.0,0.3038]
["bitfinex","BTCUSD",1724429731702,0.09923993,61643.0,61642.0,0.3038]
["bitfinex","BTCUSD",1724429732243,0.02635145,61643.0,61642.0,0.3038]
["bitfinex","BTCUSD",1724429733037,0.02635145,61643.0,61642.0,0.53286]
["bitfinex","BTCUSD",1724429733338,0.02735145,61643.0,61642.0,0.699087]
["bitfinex","BTCUSD",1724429733567,0.02735145,61643.0,61642.0,0.652727]
["bitfinex","BTCUSD",1724429733997,0.02735145,61643.0,61642.0,0.650727]
["bitfinex","BTCUSD",1724429734205,0.02735145,61643.0,61642.0,0.4905]
["bitfinex","BTCUSD",1724429734544,0.02735145,61643.0,61642.0,0.4845]
["bitfinex","BTCUSD",1724429734545,0.02635145,61643.0,61642.0,0.4845]
["bitfinex","BTCUSD",1724429734745,0.02635145,61643.0,61642.0,0.4875]
["bitfinex","BTCUSD",1724429734746,0.02735145,61643.0,61642.0,0.4875]
["bitfinex","BTCUSD",1724429734945,0.02735145,61643.0,61642.0,0.4935]
["bitfinex","BTCUSD",1724429734946,0.02835145,61643.0,61642.0,0.4935]
["bitfinex","BTCUSD",1724429735290,0.02735145,61643.0,61642.0,0.4905]
["bitfinex","BTCUSD",1724429735695,0.02835145,61643.0,61642.0,0.4935]
["bitfinex","BTCUSD",1724429736478,0.02835145,61643.0,61642.0,0.655727]
["bitfinex","BTCUSD",1724429736875,0.02835145,61643.0,61642.0,0.5165]
["bitfinex","BTCUSD",1724429737295,0.02835145,61643.0,61642.0,1.003181]
["bitfinex","BTCUSD",1724429737492,0.02835145,61643.0,61642.0,0.678727]
["bitfinex","BTCUSD",1724429739340,0.02835145,61643.0,61642.0,1.80245386]
["bitfinex","BTCUSD",1724429739542,0.0029053,61643.0,61642.0,2.22690786]
["bitfinex","BTCUSD",1724429739746,0.0009064,61646.0,61645.0,1.135533]
["bitfinex","BTCUSD",1724429740058,0.0009064,61646.0,61645.0,2.24267398]
["bitfinex","BTCUSD",1724429740260,0.0009064,61653.0,61652.0,1.305702]
["bitfinex","BTCUSD",1724429740672,0.0009064,61653.0,61652.0,1.80352086]
["bitfinex","BTCUSD",1724429741256,0.0009064,61653.0,61652.0,2.12792186]
["bitfinex","BTCUSD",1724429741702,0.0009064,61653.0,61652.0,1.80352086]
["bitfinex","BTCUSD",1724429742023,0.0009064,61653.0,61652.0,1.81152086]
["bitfinex","BTCUSD",1724429742024,0.0019064,61653.0,61652.0,1.81152086]
["bitfinex","BTCUSD",1724429742225,0.0019064,61653.0,61652.0,1.8166648]
["bitfinex","BTCUSD",1724429742428,0.02544106,61660.0,61652.0,1.0056628]
["bitfinex","BTCUSD",1724429742646,0.02544106,61660.0,61659.0,0.877646]
["bitfinex","BTCUSD",1724429742871,0.02544106,61660.0,61659.0,1.38901298]
["bitfinex","BTCUSD",1724429743346,0.02544106,61660.0,61659.0,0.4141]
["bitfinex","BTCUSD",1724429743544,0.02544106,61660.0,61659.0,0.576282]
["bitfinex","BTCUSD",1724429744305,0.02644106,61660.0,61659.0,0.587282]
["bitfinex","BTCUSD",1724429744516,0.02544106,61660.0,61659.0,0.4141]
["bitfinex","BTCUSD",1724429744719,0.02644106,61660.0,61659.0,0.4261]
["bitfinex","BTCUSD",1724429744918,0.02744106,61660.0,61659.0,0.599282]
["bitfinex","BTCUSD",1724429745121,0.02644106,61660.0,61659.0,0.4251]
["bitfinex","BTCUSD",1724429745474,0.02644106,61660.0,61659.0,0.588282]
["bitfinex","BTCUSD",1724429745648,0.02644106,61660.0,61659.0,0.912646]
["bitfinex","BTCUSD",1724429745847,0.02644106,61660.0,61659.0,1.40101298]
["bitfinex","BTCUSD",1724429746233,0.02644106,61660.0,61659.0,2.03619286]
["bitfinex","BTCUSD",1724429746446,0.02644106,61660.0,61659.0,1.71182886]
["bitfinex","BTCUSD",1724429746875,0.02744106,61660.0,61659.0,1.72582886]
["bitfinex","BTCUSD",1724429747075,0.02644106,61660.0,61659.0,1.71182886]
["bitfinex","BTCUSD",1724429747279,0.02644106,61660.0,61659.0,1.71482886]
["bitfinex","BTCUSD",1724429747438,0.02744106,61660.0,61659.0,2.05019286]
["bitfinex","BTCUSD",1724429747637,0.02644106,61660.0,61659.0,2.14337498]
["bitfinex","BTCUSD",1724429747904,0.02644106,61660.0,61659.0,2.15737498]
["bitfinex","BTCUSD",1724429748290,0.02644106,61660.0,61659.0,2.14337498]
["bitfinex","BTCUSD",1724429748291,0.02544106,61660.0,61659.0,2.14337498]
["bitfinex","BTCUSD",1724429748492,0.02544106,61660.0,61659.0,1.80501098]
["bitfinex","BTCUSD",1724429748748,0.02644106,61660.0,61659.0,1.83301098]
["bitfinex","BTCUSD",1724429748952,0.02644106,61660.0,61659.0,2.15737498]
["bitfinex","BTCUSD",1724429749354,0.02644106,61660.0,61659.0,2.14337498]
["bitfinex","BTCUSD",1724429749549,0.02644106,61660.0,61659.0,2.15737498]
["bitfinex","BTCUSD",1724429749948,0.02544106,61660.0,61659.0,1.81901098]
["bitfinex","BTCUSD",1724429750350,0.02644106,61660.0,61659.0,2.15737498]
["bitfinex","BTCUSD",1724429750578,0.02544106,61660.0,61659.0,2.14337498]
["bitfinex","BTCUSD",1724429750878,0.02644106,61660.0,61659.0,2.14337498]
["bitfinex","BTCUSD",1724429751314,0.02644106,61660.0,61659.0,2.15737498]
["bitfinex","BTCUSD",1724429751538,0.02644106,61660.0,61659.0,0.44728212]
["bitfinex","BTCUSD",1724429751894,0.02644106,61660.0,61659.0,0.743464]
["bitfinex","BTCUSD",1724429752043,0.02644106,61660.0,61659.0,0.74528498]
["bitfinex","BTCUSD",1724429752245,0.02734636,61660.0,61659.0,0.4191]
["bitfinex","BTCUSD",1724429752588,0.02734636,61660.0,61659.0,0.527282]
["bitfinex","BTCUSD",1724429752769,0.02734636,61660.0,61659.0,0.3651]
["bitfinex","BTCUSD",1724429753191,0.83824336,61660.0,61659.0,0.014]
["bitfinex","BTCUSD",1724429753414,0.99874336,61660.0,61659.0,0.014]
["bitfinex","BTCUSD",1724429753622,1.72936448,61660.0,61659.0,0.014]
["bitfinex","BTCUSD",1724429753825,1.73136448,61660.0,61659.0,0.014]
["bitfinex","BTCUSD",1724429754040,1.73036448,61660.0,61659.0,0.014]
["bitfinex","BTCUSD",1724429754246,1.98196434,61660.0,61659.0,0.014]
["bitfinex","BTCUSD",1724429754415,1.140365,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429754650,1.94218386,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429755670,1.94618386,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429755862,1.94418386,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429756134,1.94618386,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429756343,1.30597798,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429756549,0.004,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429757155,0.017,61654.0,61653.0,0.002823]
["bitfinex","BTCUSD",1724429757352,0.017,61654.0,61653.0,0.210223]
["bitfinex","BTCUSD",1724429757493,0.162193,61655.0,61653.0,0.208223]
["bitfinex","BTCUSD",1724429757698,0.162187,61657.0,61653.0,0.209223]
["bitfinex","BTCUSD",1724429757940,0.016,61654.0,61653.0,0.210223]
["bitfinex","BTCUSD",1724429758261,0.003,61654.0,61653.0,0.209223]
["bitfinex","BTCUSD",1724429758410,0.009,61654.0,61653.0,0.209223]
["bitfinex","BTCUSD",1724429759647,0.162188,61657.0,61653.0,0.208223]
["bitfinex","BTCUSD",1724429759920,0.02634636,61660.0,61653.0,0.208223]
["bitfinex","BTCUSD",1724429760277,0.008,61657.0,61653.0,0.209223]
["bitfinex","BTCUSD",1724429760482,0.162185,61658.0,61653.0,0.208223]
["bitfinex","BTCUSD",1724429760842,0.006,61654.0,61653.0,0.208223]
["bitfinex","BTCUSD",1724429761054,0.002,61654.0,61653.0,0.208223]
["bitfinex","BTCUSD",1724429761270,0.48837098,61659.0,61653.0,0.208223]
["bitfinex","BTCUSD",1724429761613,0.32737,61658.0,61653.0,0.210223]
["bitfinex","BTCUSD",1724429761819,0.162195,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429762027,0.16700298,61658.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429762263,0.16400298,61658.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429762467,0.16400298,61658.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429762862,0.165183,61659.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429762863,0.003,61659.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429763070,0.003,61659.0,61656.0,0.2201]
["bitfinex","BTCUSD",1724429763221,0.003,61659.0,61658.0,0.2201]
["bitfinex","BTCUSD",1724429763439,0.003,61659.0,61658.0,0.2431]
["bitfinex","BTCUSD",1724429763643,0.003,61659.0,61658.0,0.2201]
["bitfinex","BTCUSD",1724429764714,0.02634636,61660.0,61658.0,0.2201]
["bitfinex","BTCUSD",1724429764980,0.02634636,61660.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429764981,0.00323891,61659.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429765182,0.00323891,61659.0,61658.0,0.012]
["bitfinex","BTCUSD",1724429765183,0.163182,61659.0,61658.0,0.012]
["bitfinex","BTCUSD",1724429765391,0.001,61659.0,61658.0,0.012]
["bitfinex","BTCUSD",1724429765938,0.001,61659.0,61658.0,0.015]
["bitfinex","BTCUSD",1724429766381,0.02634636,61660.0,61658.0,0.003]
["bitfinex","BTCUSD",1724429766589,0.18852636,61660.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429766758,0.02634636,61660.0,61658.0,0.002]
["bitfinex","BTCUSD",1724429767312,0.02634636,61660.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429767544,0.00323891,61659.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429767751,0.02634636,61660.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429767956,0.02634636,61660.0,61658.0,0.002]
["bitfinex","BTCUSD",1724429768106,0.00323891,61659.0,61658.0,0.002]
["bitfinex","BTCUSD",1724429768430,0.00323891,61659.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429768431,0.02634636,61660.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429768874,0.02634636,61660.0,61653.0,0.002823]
["bitfinex","BTCUSD",1724429769192,0.02634636,61660.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429769591,0.02634636,61660.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429769860,0.02634636,61660.0,61654.0,0.2169]
["bitfinex","BTCUSD",1724429770056,0.02634636,61660.0,61659.0,0.703446]
["bitfinex","BTCUSD",1724429770209,0.02734636,61660.0,61659.0,0.703446]
["bitfinex","BTCUSD",1724429770413,0.02734636,61660.0,61659.0,0.562182]
["bitfinex","BTCUSD",1724429770637,0.02734636,61660.0,61659.0,0.886546]
["bitfinex","BTCUSD",1724429770878,0.02734636,61660.0,61659.0,1.69927698]
["bitfinex","BTCUSD",1724429771079,0.0009053,61667.0,61666.0,0.810817]
["bitfinex","BTCUSD",1724429771266,0.0009053,61667.0,61666.0,1.69914698]
["bitfinex","BTCUSD",1724429771623,0.0009053,61667.0,61666.0,1.79914698]
["bitfinex","BTCUSD",1724429772052,0.16209,61694.0,61673.0,0.2109]
["bitfinex","BTCUSD",1724429772257,0.32609298,61694.0,61680.0,0.2109]
["bitfinex","BTCUSD",1724429772459,0.32609298,61694.0,61680.0,0.373026]
["bitfinex","BTCUSD",1724429772460,0.16400298,61694.0,61680.0,0.373026]
["bitfinex","BTCUSD",1724429772656,0.32609398,61694.0,61680.0,0.2109]
["bitfinex","BTCUSD",1724429772857,0.16400298,61694.0,61680.0,0.2109]
["bitfinex","BTCUSD",1724429773102,0.162097,61692.0,61680.0,0.2109]
["bitfinex","BTCUSD",1724429773248,0.00323891,61691.0,61680.0,0.2109]
["bitfinex","BTCUSD",1724429773453,0.02542912,61690.0,61680.0,0.2109]
["bitfinex","BTCUSD",1724429773655,0.18752912,61690.0,61680.0,0.2109]
["bitfinex","BTCUSD",1724429773837,0.00323891,61689.0,61680.0,0.2109]
["bitfinex","BTCUSD",1724429774041,0.1621,61691.0,61680.0,0.2109]
["bitfinex","BTCUSD",1724429774042,0.16400298,61694.0,61680.0,0.2109]
["bitfinex","BTCUSD",1724429774242,0.1,61693.0,61680.0,0.2109]
["bitfinex","BTCUSD",1724429774765,0.324201,61690.0,61680.0,0.2109]
["bitfinex","BTCUSD",1724429774879,0.324201,61690.0,61680.0,0.2149]
["bitfinex","BTCUSD",1724429774880,0.162107,61688.0,61680.0,0.2149]
["bitfinex","BTCUSD",1724429775320,0.16400298,61689.0,61680.0,0.2119]
["bitfinex","BTCUSD",1724429775523,0.162106,61688.0,61680.0,0.2109]
["bitfinex","BTCUSD",1724429775697,0.162106,61688.0,61680.0,0.2119]
["bitfinex","BTCUSD",1724429775899,0.16400298,61689.0,61680.0,0.2119]
["bitfinex","BTCUSD",1724429776121,0.32610598,61689.0,61680.0,0.2119]
["bitfinex","BTCUSD",1724429776322,0.1,61693.0,61681.0,0.02119]
["bitfinex","BTCUSD",1724429776527,0.162093,61693.0,61680.0,0.2159]
["bitfinex","BTCUSD",1724429776730,0.163093,61693.0,61680.0,0.2159]
["bitfinex","BTCUSD",1724429776934,0.18752795,61691.0,61680.0,0.2159]
["bitfinex","BTCUSD",1724429777307,0.18752795,61691.0,61680.0,0.2199]
["bitfinex","BTCUSD",1724429777308,0.16400298,61690.0,61680.0,0.2199]
["bitfinex","BTCUSD",1724429777672,0.16400298,61690.0,61680.0,0.2159]
["bitfinex","BTCUSD",1724429778002,0.16400298,61690.0,61680.0,0.2109]
["bitfinex","BTCUSD",1724429778204,0.32610498,61690.0,61681.0,0.001]
["bitfinex","BTCUSD",1724429778444,0.16400298,61690.0,61681.0,0.001]
["bitfinex","BTCUSD",1724429778607,0.32610298,61690.0,61681.0,0.001]
["bitfinex","BTCUSD",1724429778807,0.16400298,61690.0,61680.0,0.2139]
["bitfinex","BTCUSD",1724429779010,0.02542895,61691.0,61683.0,0.324234]
["bitfinex","BTCUSD",1724429779209,0.02542895,61691.0,61686.0,0.16211]
["bitfinex","BTCUSD",1724429779508,0.02542895,61691.0,61687.0,0.1961]
["bitfinex","BTCUSD",1724429780909,0.02542895,61691.0,61687.0,0.1971]
["bitfinex","BTCUSD",1724429782386,0.00323891,61690.0,61687.0,0.2001]
["bitfinex","BTCUSD",1724429782601,0.02542895,61691.0,61687.0,0.2001]
["bitfinex","BTCUSD",1724429783240,0.02542895,61691.0,61687.0,0.1971]
["bitfinex","BTCUSD",1724429784494,0.02542895,61691.0,61687.0,0.21681]
["bitfinex","BTCUSD",1724429784702,0.02542895,61691.0,61687.0,0.22081]
["bitfinex","BTCUSD",1724429785265,0.02542895,61691.0,61687.0,0.21681]
["bitfinex","BTCUSD",1724429785479,0.02542895,61691.0,61687.0,0.21981]
["bitfinex","BTCUSD",1724429786117,0.02542895,61691.0,61687.0,0.2001]
["bitfinex","BTCUSD",1724429787877,0.02633316,61691.0,61687.0,0.2001]
["bitfinex","BTCUSD",1724429791794,0.00323891,61690.0,61687.0,0.2001]
["bitfinex","BTCUSD",1724429792171,0.486318,61688.0,61687.0,0.004]
["bitfinex","BTCUSD",1724429792392,0.99813298,61688.0,61687.0,0.004]
["bitfinex","BTCUSD",1724429792566,1.48555955,61688.0,61687.0,0.004]
["bitfinex","BTCUSD",1724429792762,1.48555955,61688.0,61687.0,0.001]
["bitfinex","BTCUSD",1724429792763,1.16334755,61688.0,61687.0,0.001]
["bitfinex","BTCUSD",1724429793002,1.15934755,61688.0,61687.0,0.001]
["bitfinex","BTCUSD",1724429793202,1.15934755,61688.0,61674.0,0.49229154]
["bitfinex","BTCUSD",1724429793203,0.162113,61686.0,61674.0,0.49229154]
["bitfinex","BTCUSD",1724429793410,0.02633316,61691.0,61677.0,0.2087]
["bitfinex","BTCUSD",1724429793605,0.00090421,61691.0,61688.0,0.364]
["bitfinex","BTCUSD",1724429794221,0.02633223,61691.0,61688.0,0.364]
["bitfinex","BTCUSD",1724429795463,0.162106,61688.0,61687.0,0.004]
["bitfinex","BTCUSD",1724429795672,0.162113,61685.0,61684.0,0.2119]
["bitfinex","BTCUSD",1724429795869,0.324234,61684.0,61680.0,0.2119]
["bitfinex","BTCUSD",1724429796042,0.16535791,61683.0,61680.0,0.2119]
["bitfinex","BTCUSD",1724429796203,0.00323891,61683.0,61680.0,0.2119]
["bitfinex","BTCUSD",1724429796407,0.324218,61687.0,61680.0,0.2119]
["bitfinex","BTCUSD",1724429796611,0.02543155,61683.0,61680.0,0.2119]
["bitfinex","BTCUSD",1724429796878,0.324249,61681.0,61675.0,0.2119]
["bitfinex","BTCUSD",1724429797070,0.18943453,61683.0,61675.0,0.2119]
["bitfinex","BTCUSD",1724429797399,0.162122,61682.0,61675.0,0.2119]
["bitfinex","BTCUSD",1724429797655,0.324244,61682.0,61675.0,0.2119]
["bitfinex","BTCUSD",1724429797867,0.162127,61680.0,61675.0,0.2119]
["bitfinex","BTCUSD",1724429798072,0.162124,61681.0,61675.0,0.2119]
["bitfinex","BTCUSD",1724429798241,0.162127,61680.0,61675.0,0.2119]
["bitfinex","BTCUSD",1724429798449,0.162127,61680.0,61669.0,0.0005856]
["bitfinex","BTCUSD",1724429798450,0.324284,61675.0,61670.0,0.2119]
["bitfinex","BTCUSD",1724429798661,0.16400298,61679.0,61670.0,0.2119]
["bitfinex","BTCUSD",1724429798856,0.16724189,61679.0,61670.0,0.2119]
["bitfinex","BTCUSD",1724429799069,0.324265,61678.0,61670.0,0.2119]
["bitfinex","BTCUSD",1724429799279,0.32425,61681.0,61675.0,0.002]
["bitfinex","BTCUSD",1724429799474,0.002,61683.0,61676.0,0.2092]
["bitfinex","BTCUSD",1724429799475,0.162127,61680.0,61676.0,0.2092]
["bitfinex","BTCUSD",1724429799911,0.324231,61685.0,61676.0,0.2092]
["bitfinex","BTCUSD",1724429800131,0.162125,61681.0,61676.0,0.2092]
["bitfinex","BTCUSD",1724429800335,0.162122,61682.0,61676.0,0.2092]
["bitfinex","BTCUSD",1724429800609,0.162122,61682.0,61677.0,0.1635]
["bitfinex","BTCUSD",1724429800610,0.1,61681.0,61677.0,0.1635]
["bitfinex","BTCUSD",1724429801043,0.324212,61688.0,61677.0,0.1635]
["bitfinex","BTCUSD",1724429801297,0.10323891,61687.0,61677.0,0.1635]
["bitfinex","BTCUSD",1724429801466,0.162114,61685.0,61677.0,0.1635]
["bitfinex","BTCUSD",1724429801688,0.00323891,61684.0,61677.0,0.1635]
["bitfinex","BTCUSD",1724429801888,0.00323891,61684.0,61678.0,0.03727]
["bitfinex","BTCUSD",1724429802025,0.00323891,61684.0,61677.0,0.1635]
["bitfinex","BTCUSD",1724429802229,0.162127,61680.0,61676.0,0.2092]
["bitfinex","BTCUSD",1724429802855,0.001,61681.0,61676.0,0.2092]
["bitfinex","BTCUSD",1724429803055,0.324245,61682.0,61676.0,0.2092]
["bitfinex","BTCUSD",1724429803056,0.162127,61680.0,61676.0,0.2092]
["bitfinex","BTCUSD",1724429803423,0.16213,61679.0,61676.0,0.2122]
["bitfinex","BTCUSD",1724429803630,0.324255,61680.0,61676.0,0.004]
["bitfinex","BTCUSD",1724429803802,0.162132,61678.0,61676.0,0.004]
["bitfinex","BTCUSD",1724429804161,0.97567498,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1724429804364,1.58734398,61677.0,61676.0,0.00117976]
["bitfinex","BTCUSD",1724429804561,1.61272255,61677.0,61676.0,0.00117976]
["bitfinex","BTCUSD",1724429804880,1.61272255,61677.0,61669.0,0.0005856]
["bitfinex","BTCUSD",1724429804881,0.486459,61670.0,61669.0,1e-08]
["bitfinex","BTCUSD",1724429805092,0.65046198,61670.0,61669.0,1e-08]
["bitfinex","BTCUSD",1724429805288,0.97476798,61670.0,61669.0,1e-08]
["bitfinex","BTCUSD",1724429805652,0.65046198,61670.0,61669.0,1e-08]
["bitfinex","BTCUSD",1724429806053,0.97476798,61670.0,61669.0,1e-08]
["bitfinex","BTCUSD",1724429806909,0.97476798,61670.0,61665.0,0.21030452]
["bitfinex","BTCUSD",1724429806910,0.162163,61666.0,61665.0,0.21030452]
["bitfinex","BTCUSD",1724429807318,0.162163,61666.0,61631.0,0.004]
["bitfinex","BTCUSD",1724429807319,0.48832998,61666.0,61654.0,0.1602]
["bitfinex","BTCUSD",1724429807512,0.162174,61662.0,61654.0,0.1602]
["bitfinex","BTCUSD",1724429807710,0.00323891,61661.0,61654.0,0.1602]
["bitfinex","BTCUSD",1724429807895,0.162179,61660.0,61654.0,0.1602]
["bitfinex","BTCUSD",1724429808140,0.324344,61663.0,61654.0,0.1602]
["bitfinex","BTCUSD",1724429808141,0.162172,61663.0,61654.0,0.1602]
["bitfinex","BTCUSD",1724429808332,0.32617098,61665.0,61654.0,0.1602]
["bitfinex","BTCUSD",1724429808889,0.02543899,61661.0,61654.0,0.1602]
["bitfinex","BTCUSD",1724429809377,0.02543899,61661.0,61654.0,0.322394]
["bitfinex","BTCUSD",1724429810008,0.02543899,61661.0,61654.0,0.1602]
["bitfinex","BTCUSD",1724429810226,0.02543899,61661.0,61655.0,0.1944]
["bitfinex","BTCUSD",1724429810578,0.00323891,61660.0,61655.0,0.1944]
["bitfinex","BTCUSD",1724429811590,0.162185,61658.0,61655.0,0.1944]
["bitfinex","BTCUSD",1724429811791,0.00323891,61660.0,61655.0,0.1944]
["bitfinex","BTCUSD",1724429812122,0.163192,61655.0,61654.0,0.009]
["bitfinex","BTCUSD",1724429812267,0.65357998,61655.0,61654.0,0.009]
["bitfinex","BTCUSD",1724429812470,0.65357998,61655.0,61641.0,0.1944]
["bitfinex","BTCUSD",1724429812471,0.165195,61654.0,61641.0,0.1944]
["bitfinex","BTCUSD",1724429812713,0.88186609,61654.0,61641.0,0.1944]
["bitfinex","BTCUSD",1724429812901,1.12436302,61654.0,61641.0,0.1944]
["bitfinex","BTCUSD",1724429813277,1.14880892,61654.0,61641.0,0.1944]
["bitfinex","BTCUSD",1724429813479,0.77603388,61654.0,61651.0,0.2004]
["bitfinex","BTCUSD",1724429813634,0.78903388,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429813802,1.10042388,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429814022,0.77603388,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429814218,1.11342388,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429814499,0.78903388,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429814666,0.2876409,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429814842,0.2896409,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429815361,0.2876409,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429815728,0.2896409,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429815929,0.77803388,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429816192,1.60551388,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429816625,1.60551388,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429816626,1.62051388,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429816828,1.11542388,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429817292,1.10142388,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429817740,1.10242388,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429817957,1.10042388,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429818131,0.2896409,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429818305,0.3036409,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429818512,0.2876409,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429818707,2.35208564,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429819115,2.49289335,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429819438,2.58961822,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429819641,2.46866264,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429819794,2.37192895,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429819997,2.35808564,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429820224,2.47265451,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429820430,2.46865451,61654.0,61653.0,0.000823]
["bitfinex","BTCUSD",1724429820632,2.46865451,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429820633,2.46865335,61654.0,61653.0,0.001823]
["bitfinex","BTCUSD",1724429820807,2.48065335,61654.0,61653.0,1e-08]
["bitfinex","BTCUSD",1724429821008,2.48265335,61654.0,61653.0,0.00100001]
["bitfinex","BTCUSD",1724429821210,2.38592848,61654.0,61653.0,0.00100001]
["bitfinex","BTCUSD",1724429821442,2.38592848,61654.0,61653.0,0.00090001]
["bitfinex","BTCUSD",1724429822094,2.36808564,61654.0,61653.0,0.00090001]
["bitfinex","BTCUSD",1724429822392,2.44055583,61654.0,61653.0,0.00090001]
["bitfinex","BTCUSD",1724429823015,2.44055583,61654.0,61635.0,0.2069]
["bitfinex","BTCUSD",1724429823016,0.162241,61637.0,61635.0,0.19192434]
["bitfinex","BTCUSD",1724429823193,0.16400298,61637.0,61635.0,0.19192434]
["bitfinex","BTCUSD",1724429823612,0.18945365,61637.0,61635.0,0.19192434]
["bitfinex","BTCUSD",1724429824452,0.486727,61636.0,61635.0,0.20192434]
["bitfinex","BTCUSD",1724429824597,0.18945365,61637.0,61635.0,0.20192434]
["bitfinex","BTCUSD",1724429824797,0.35169365,61637.0,61635.0,0.20192434]
["bitfinex","BTCUSD",1724429825201,0.18945365,61637.0,61635.0,0.20274634]
["bitfinex","BTCUSD",1724429825824,0.02545067,61637.0,61635.0,0.20274634]
["bitfinex","BTCUSD",1724429826041,0.02545067,61637.0,61636.0,0.3479]
["bitfinex","BTCUSD",1724429827852,0.02545067,61637.0,61636.0,0.3529]
["bitfinex","BTCUSD",1724429828047,0.02545067,61637.0,61636.0,0.3579]
["bitfinex","BTCUSD",1724429832805,0.02545067,61637.0,61636.0,0.01]
["bitfinex","BTCUSD",1724429832806,0.67617365,61637.0,61636.0,0.01]
["bitfinex","BTCUSD",1724429833006,1.11887017,61637.0,61636.0,0.01]
["bitfinex","BTCUSD",1724429833189,0.89439017,61637.0,61636.0,0.01]
["bitfinex","BTCUSD",1724429833593,0.45169365,61637.0,61636.0,0.01]
["bitfinex","BTCUSD",1724429833788,0.77617365,61637.0,61636.0,0.005]
["bitfinex","BTCUSD",1724429833996,0.162242,61636.0,61635.0,0.000822]
["bitfinex","BTCUSD",1724429834205,0.42624498,61636.0,61635.0,0.000822]
["bitfinex","BTCUSD",1724429835113,1.40069998,61636.0,61635.0,0.000822]
["bitfinex","BTCUSD",1724429835325,1.55068505,61636.0,61635.0,0.000822]
["bitfinex","BTCUSD",1724429835471,1.71778505,61636.0,61635.0,0.001822]
["bitfinex","BTCUSD",1724429835672,1.71978505,61636.0,61635.0,0.001822]
["bitfinex","BTCUSD",1724429836052,2.04427005,61636.0,61635.0,0.001822]
["bitfinex","BTCUSD",1724429836261,2.05697005,61636.0,61635.0,0.001822]
["bitfinex","BTCUSD",1724429836621,2.36495295,61636.0,61635.0,0.001822]
["bitfinex","BTCUSD",1724429836826,2.35995295,61636.0,61635.0,0.000822]
["bitfinex","BTCUSD",1724429837027,2.36295295,61636.0,61635.0,0.000822]
["bitfinex","BTCUSD",1724429837229,2.36795295,61636.0,61635.0,0.001822]
["bitfinex","BTCUSD",1724429837421,2.36795295,61636.0,61635.0,0.000822]
["bitfinex","BTCUSD",1724429837422,2.35995295,61636.0,61635.0,0.000822]
["bitfinex","BTCUSD",1724429837830,2.37095295,61636.0,61635.0,0.002822]
["bitfinex","BTCUSD",1724429838486,1.70481148,61623.0,61622.0,0.000823]
["bitfinex","BTCUSD",1724429838686,1.86881446,61623.0,61622.0,0.000823]
["bitfinex","BTCUSD",1724429838821,2.13279324,61623.0,61622.0,0.000823]
["bitfinex","BTCUSD",1724429839246,2.15825346,61623.0,61622.0,0.000823]
["bitfinex","BTCUSD",1724429839446,2.48280746,61623.0,61622.0,0.000823]
["bitfinex","BTCUSD",1724429840652,2.49380746,61623.0,61622.0,0.001823]
["bitfinex","BTCUSD",1724429840850,2.50680746,61623.0,61622.0,0.001823]
["bitfinex","BTCUSD",1724429841537,2.14093498,61623.0,61622.0,0.001823]
["bitfinex","BTCUSD",1724429842116,1.9499562,61623.0,61622.0,0.001823]
["bitfinex","BTCUSD",1724429842274,1.6274022,61623.0,61622.0,0.001823]
["bitfinex","BTCUSD",1724429842677,1.6254022,61623.0,61622.0,0.001823]
["bitfinex","BTCUSD",1724429842897,1.6274022,61623.0,61622.0,0.001823]
["bitfinex","BTCUSD",1724429843308,1.6294022,61623.0,61622.0,0.001823]
["bitfinex","BTCUSD",1724429843623,2.11793498,61623.0,61622.0,0.001823]
["bitfinex","BTCUSD",1724429843825,2.14093498,61623.0,61622.0,0.001823]
["bitfinex","BTCUSD",1724429844476,2.15534174,61623.0,61622.0,0.00056989]
["bitfinex","BTCUSD",1724429844805,2.24785701,61623.0,61622.0,0.00151291]
["bitfinex","BTCUSD",1724429844999,2.26185701,61623.0,61622.0,0.00251291]
["bitfinex","BTCUSD",1724429845230,2.24785701,61623.0,61622.0,0.00151291]
["bitfinex","BTCUSD",1724429845450,2.57241101,61623.0,61622.0,0.00151291]
["bitfinex","BTCUSD",1724429845647,2.47589574,61623.0,61622.0,0.00151291]
["bitfinex","BTCUSD",1724429845857,2.57241101,61623.0,61622.0,0.00151291]
["bitfinex","BTCUSD",1724429846052,2.02302648,61612.0,61607.0,6.51e-05]
["bitfinex","BTCUSD",1724429846265,2.399415,61612.0,61607.0,6.51e-05]
["bitfinex","BTCUSD",1724429846732,1.865848,61608.0,61607.0,6.51e-05]
["bitfinex","BTCUSD",1724429846922,1.865848,61608.0,61588.0,0.49229154]
["bitfinex","BTCUSD",1724429846923,0.90414048,61593.0,61588.0,0.49229154]
["bitfinex","BTCUSD",1724429847125,2.14227946,61593.0,61588.0,0.49229154]
["bitfinex","BTCUSD",1724429847319,2.14227946,61593.0,61583.0,0.00824]
["bitfinex","BTCUSD",1724429847536,1.160839,61585.0,61583.0,0.00824]
["bitfinex","BTCUSD",1724429847678,1.75507939,61585.0,61583.0,0.00824]
["bitfinex","BTCUSD",1724429847883,1.75507939,61585.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429847884,1.152412,61581.0,61560.0,0.50052154]
["bitfinex","BTCUSD",1724429848115,1.74118998,61581.0,61560.0,0.50052154]
["bitfinex","BTCUSD",1724429848453,1.76618998,61581.0,61560.0,0.50052154]
["bitfinex","BTCUSD",1724429848804,1.637154,61574.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429849007,2.47700824,61574.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429849410,2.82730335,61574.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429849792,2.50249135,61574.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429850624,2.51649135,61574.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429850834,2.53049135,61574.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429851225,2.85530335,61574.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429851864,0.16744,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429852043,1.14519646,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429852286,2.11983946,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429852621,2.1433266,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429852817,1.10269212,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429853083,1.42757312,61561.0,61560.0,0.19513]
["bitfinex","BTCUSD",1724429853256,1.42757312,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429853257,1.57232823,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429853456,1.57432823,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429853859,1.89920923,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429854061,2.04580923,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429854296,2.49550923,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429854854,2.50950923,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429855163,2.49550923,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429855448,2.50950923,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429855708,2.49550923,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429855880,2.48150923,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429856055,2.49550923,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429856218,2.50950923,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429856839,2.49550923,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429857063,2.50950923,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429857263,2.49550923,61561.0,61560.0,0.00823]
["bitfinex","BTCUSD",1724429857466,1.467176,61552.0,61538.0,0.1957]
["bitfinex","BTCUSD",1724429857674,2.23409848,61552.0,61538.0,0.1957]
["bitfinex","BTCUSD",1724429857873,2.23409848,61552.0,61534.0,0.1957]
["bitfinex","BTCUSD",1724429857874,1.467392,61543.0,61534.0,0.1957]
["bitfinex","BTCUSD",1724429858084,2.13296746,61543.0,61531.0,0.1959]
["bitfinex","BTCUSD",1724429858513,2.15596746,61543.0,61531.0,0.1959]
["bitfinex","BTCUSD",1724429859490,2.18146214,61543.0,61531.0,0.1959]
["bitfinex","BTCUSD",1724429859662,2.34544092,61543.0,61531.0,0.1959]
["bitfinex","BTCUSD",1724429860283,1.465653,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429860484,2.03322846,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429860688,1.74435598,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429860888,1.93133476,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429861091,1.9441359,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429861939,1.77115712,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429862138,1.44612312,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429862344,1.43212312,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429862485,1.79415712,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429862685,1.80815712,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429862885,1.6471019,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429863164,1.6101019,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429863588,1.6241019,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429864627,1.03108912,61532.0,61531.0,0.2012]
["bitfinex","BTCUSD",1724429864826,1.01908912,61532.0,61531.0,0.2012]
["bitfinex","BTCUSD",1724429864956,1.34412312,61532.0,61531.0,0.2012]
["bitfinex","BTCUSD",1724429865167,1.01708912,61532.0,61531.0,0.2012]
["bitfinex","BTCUSD",1724429865371,1.34212312,61532.0,61531.0,0.2012]
["bitfinex","BTCUSD",1724429865576,1.34412312,61532.0,61531.0,0.2012]
["bitfinex","BTCUSD",1724429865749,1.36012312,61532.0,61531.0,0.2012]
["bitfinex","BTCUSD",1724429865949,1.34612312,61532.0,61531.0,0.2012]
["bitfinex","BTCUSD",1724429866355,1.36012312,61532.0,61531.0,0.2012]
["bitfinex","BTCUSD",1724429866552,1.53908044,61532.0,61531.0,0.2012]
["bitfinex","BTCUSD",1724429866757,1.53908044,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429867010,1.52508044,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429867635,1.53908044,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429867927,1.86411444,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429868281,1.13008912,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429868485,1.11608912,61532.0,61531.0,0.2011]
["bitfinex","BTCUSD",1724429868910,1.13008912,61532.0,61531.0,0.2011]
["bitfinex","BTCUSD",1724429869287,1.01608912,61532.0,61531.0,0.349]
["bitfinex","BTCUSD",1724429869568,1.34212312,61532.0,61531.0,0.349]
["bitfinex","BTCUSD",1724429869768,1.49073543,61532.0,61531.0,0.349]
["bitfinex","BTCUSD",1724429870137,1.47673543,61532.0,61531.0,0.349]
["bitfinex","BTCUSD",1724429870339,2.13080343,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429870517,1.91576943,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429870722,2.62880343,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429870943,2.65180343,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429871142,2.66780343,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429871471,2.32676943,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429871673,2.30176943,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429871879,1.90176943,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429872024,1.91776943,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429872428,1.91976943,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429872772,1.90576943,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429872925,1.91976943,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429873332,2.26780343,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429874162,1.91576943,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429874373,1.91776943,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429874713,1.91976943,61532.0,61531.0,0.0002]
["bitfinex","BTCUSD",1724429874999,1.45612312,61532.0,61531.0,0.001023]
["bitfinex","BTCUSD",1724429875219,1.78315712,61532.0,61531.0,0.001023]
["bitfinex","BTCUSD",1724429875652,1.78515712,61532.0,61531.0,0.001023]
["bitfinex","BTCUSD",1724429875836,1.792714,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429876079,1.91865676,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429877042,2.24369576,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429877462,1.40263898,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429878075,1.41663898,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429878434,1.43063898,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429878685,1.41863898,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429878851,1.43063898,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429879090,1.57625299,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429879290,1.54825299,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429879506,1.56225299,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429879709,1.57825299,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429879930,1.58025299,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429880139,1.57625299,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429880769,1.56225299,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429881182,1.56425299,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429881389,1.54825299,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429881516,1.56425299,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429881725,1.43263898,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429881956,1.41663898,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429882327,1.43063898,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429882535,1.41863898,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429882734,1.40263898,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429882936,1.89365676,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429883134,1.90765676,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429883382,1.90965676,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429883756,1.58061776,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429883960,1.41663898,61531.0,61530.0,0.20773]
["bitfinex","BTCUSD",1724429884165,1.43063898,61531.0,61530.0,0.20773]
["bitfinex","BTCUSD",1724429884371,1.40263898,61531.0,61530.0,0.20773]
["bitfinex","BTCUSD",1724429884613,1.43063898,61531.0,61530.0,0.20773]
["bitfinex","BTCUSD",1724429884816,1.43263898,61531.0,61530.0,0.20773]
["bitfinex","BTCUSD",1724429885014,1.58061776,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429885217,1.56861776,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429885424,1.62406246,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429885652,1.61006246,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429886123,1.93510146,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429886327,1.62006246,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429886918,1.43063898,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429887249,1.45808264,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429887452,1.45608264,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429887655,1.44208264,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429888304,1.45608264,61531.0,61530.0,0.00823]
["bitfinex","BTCUSD",1724429888518,0.34052198,61531.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429888723,0.32652198,61531.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429888918,1.00459998,61531.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429889542,0.99059998,61531.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429889960,1.43474433,61531.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429890380,0.76556098,61531.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429890510,0.42652198,61531.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429890720,0.75956098,61531.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429890902,0.77356098,61531.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429891101,0.76556098,61531.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429891462,1.08359998,61531.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429891892,1.08859998,61531.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429892246,0.76356098,61531.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429892672,0.012,61531.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429892876,0.04765472,61551.0,61530.0,0.36033]
["bitfinex","BTCUSD",1724429892877,0.162478,61547.0,61532.0,0.162514]
["bitfinex","BTCUSD",1724429893077,0.162473,61549.0,61534.0,0.52051]
["bitfinex","BTCUSD",1724429893278,0.49229154,61554.0,61536.0,0.358]
["bitfinex","BTCUSD",1724429893477,0.49229154,61554.0,61531.0,0.325038]
["bitfinex","BTCUSD",1724429893690,0.49229154,61554.0,61530.0,0.01342823]
["bitfinex","BTCUSD",1724429893691,0.162472,61549.0,61533.0,0.358]
["bitfinex","BTCUSD",1724429893891,0.32493,61552.0,61535.0,0.162507]
["bitfinex","BTCUSD",1724429894139,0.324894,61559.0,61541.0,0.162493]
["bitfinex","BTCUSD",1724429894140,0.0149053,61542.0,61541.0,0.162493]
["bitfinex","BTCUSD",1724429894301,0.0009053,61542.0,61541.0,0.358]
["bitfinex","BTCUSD",1724429894734,0.16245,61558.0,61543.0,0.3669]
["bitfinex","BTCUSD",1724429895079,0.16400298,61557.0,61550.0,0.2064]
["bitfinex","BTCUSD",1724429895277,0.0019053,61574.0,61550.0,0.2064]
["bitfinex","BTCUSD",1724429895481,0.324856,61566.0,61550.0,0.2064]
["bitfinex","BTCUSD",1724429895688,0.162438,61562.0,61550.0,0.2064]
["bitfinex","BTCUSD",1724429895851,0.324865,61564.0,61550.0,0.2064]
["bitfinex","BTCUSD",1724429895852,0.009,61558.0,61550.0,0.2064]
["bitfinex","BTCUSD",1724429896064,0.009,61558.0,61551.0,0.1956]
["bitfinex","BTCUSD",1724429897275,0.011,61558.0,61551.0,0.1956]
["bitfinex","BTCUSD",1724429897514,0.02548157,61560.0,61551.0,0.1956]
["bitfinex","BTCUSD",1724429897721,0.162464,61552.0,61551.0,0.1956]
["bitfinex","BTCUSD",1724429897920,0.162464,61552.0,61551.0,0.1966]
["bitfinex","BTCUSD",1724429898124,0.324914,61555.0,61551.0,0.1683]
["bitfinex","BTCUSD",1724429898328,0.16400298,61555.0,61552.0,0.208]
["bitfinex","BTCUSD",1724429898557,0.008,61558.0,61553.0,0.1563]
["bitfinex","BTCUSD",1724429898751,0.0254848,61555.0,61554.0,0.208]
["bitfinex","BTCUSD",1724429899164,1.00176778,61555.0,61554.0,0.208]
["bitfinex","BTCUSD",1724429899370,0.67685578,61555.0,61554.0,0.208]
["bitfinex","BTCUSD",1724429900451,1.00176778,61555.0,61554.0,0.208]
["bitfinex","BTCUSD",1724429900852,1.10376778,61555.0,61554.0,0.208]
["bitfinex","BTCUSD",1724429901447,1.10176778,61555.0,61554.0,0.208]
["bitfinex","BTCUSD",1724429901656,1.11476778,61555.0,61554.0,0.208]
["bitfinex","BTCUSD",1724429901861,1.11476778,61555.0,61554.0,0.209]
["bitfinex","BTCUSD",1724429901862,1.12176778,61555.0,61554.0,0.209]
["bitfinex","BTCUSD",1724429902061,1.10876778,61555.0,61554.0,0.209]
["bitfinex","BTCUSD",1724429902496,1.12176778,61555.0,61554.0,0.209]
["bitfinex","BTCUSD",1724429903080,1.12176778,61555.0,61554.0,0.208]
["bitfinex","BTCUSD",1724429903081,1.11476778,61555.0,61554.0,0.208]
["bitfinex","BTCUSD",1724429903233,1.11476778,61555.0,61554.0,0.13531]
["bitfinex","BTCUSD",1724429903439,1.12176778,61555.0,61554.0,0.13631]
["bitfinex","BTCUSD",1724429903641,1.12176778,61555.0,61554.0,0.149941]
["bitfinex","BTCUSD",1724429903642,0.1454848,61555.0,61554.0,0.149941]
["bitfinex","BTCUSD",1724429903862,0.0454848,61555.0,61554.0,0.301341]
["bitfinex","BTCUSD",1724429904064,0.0454848,61555.0,61554.0,0.463799]
["bitfinex","BTCUSD",1724429904271,0.0454848,61555.0,61554.0,0.301341]
["bitfinex","BTCUSD",1724429904657,0.0324848,61555.0,61554.0,0.28771]
["bitfinex","BTCUSD",1724429904858,0.0254848,61555.0,61554.0,0.28671]
["bitfinex","BTCUSD",1724429905158,0.0454848,61555.0,61554.0,0.28771]
["bitfinex","BTCUSD",1724429905650,0.0324848,61555.0,61554.0,0.28771]
["bitfinex","BTCUSD",1724429906462,0.0254848,61555.0,61554.0,0.28671]
["bitfinex","BTCUSD",1724429906794,0.0264848,61555.0,61554.0,0.29471]
["bitfinex","BTCUSD",1724429907259,0.0264848,61555.0,61554.0,1.108002]
["bitfinex","BTCUSD",1724429907487,0.0264848,61555.0,61554.0,1.130002]
["bitfinex","BTCUSD",1724429908093,0.0254848,61555.0,61554.0,1.122002]
["bitfinex","BTCUSD",1724429908339,0.0254848,61555.0,61554.0,0.479168]
["bitfinex","BTCUSD",1724429908340,0.0264848,61555.0,61554.0,0.479168]
["bitfinex","BTCUSD",1724429908459,0.0274848,61555.0,61554.0,0.813085]
["bitfinex","BTCUSD",1724429908696,0.0274848,61555.0,61554.0,1.138002]
["bitfinex","BTCUSD",1724429908917,0.0274848,61555.0,61554.0,0.813085]
["bitfinex","BTCUSD",1724429909757,0.0274848,61555.0,61554.0,1.129002]
["bitfinex","BTCUSD",1724429909758,0.001,61555.0,61554.0,1.129002]
["bitfinex","BTCUSD",1724429909955,0.0009053,61558.0,61557.0,0.854653]
["bitfinex","BTCUSD",1724429910165,0.0009053,61558.0,61557.0,1.179555]
["bitfinex","BTCUSD",1724429910494,0.0009053,61558.0,61557.0,1.202555]
["bitfinex","BTCUSD",1724429910658,0.0009053,61558.0,61557.0,1.205555]
["bitfinex","BTCUSD",1724429910862,0.0009053,61558.0,61557.0,1.69145998]
["bitfinex","BTCUSD",1724429911240,0.02547944,61562.0,61561.0,1.504983]
["bitfinex","BTCUSD",1724429911475,0.0009053,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1724429911679,0.0009053,61574.0,61573.0,0.0487234]
["bitfinex","BTCUSD",1724429911893,0.0009053,61574.0,61573.0,0.2478234]
["bitfinex","BTCUSD",1724429912101,0.02638012,61574.0,61573.0,0.1991]
["bitfinex","BTCUSD",1724429913307,0.02638012,61574.0,61573.0,1.01438986]
["bitfinex","BTCUSD",1724429913510,0.02638012,61574.0,61573.0,1.34264498]
["bitfinex","BTCUSD",1724429913710,0.02638012,61574.0,61573.0,1.69346198]
["bitfinex","BTCUSD",1724429913952,0.02638012,61574.0,61573.0,1.69046198]
["bitfinex","BTCUSD",1724429914153,0.02638012,61574.0,61573.0,1.69446198]
["bitfinex","BTCUSD",1724429914354,0.02638012,61574.0,61573.0,1.7016258]
["bitfinex","BTCUSD",1724429914536,0.02638012,61574.0,61573.0,1.7026258]
["bitfinex","BTCUSD",1724429914733,0.02638012,61574.0,61573.0,1.6996258]
["bitfinex","BTCUSD",1724429915155,0.02638012,61574.0,61573.0,1.3708088]
["bitfinex","BTCUSD",1724429915578,0.0009053,61574.0,61573.0,1.3708088]
["bitfinex","BTCUSD",1724429915775,0.00907501,61593.0,61585.0,0.324753]
["bitfinex","BTCUSD",1724429916005,0.00907501,61593.0,61588.0,0.2084]
["bitfinex","BTCUSD",1724429916161,0.02546768,61592.0,61588.0,0.370768]
["bitfinex","BTCUSD",1724429916368,0.02546768,61592.0,61588.0,0.2084]
["bitfinex","BTCUSD",1724429916571,0.02546768,61592.0,61590.0,0.2084]
["bitfinex","BTCUSD",1724429917499,0.02746768,61592.0,61590.0,0.2084]
["bitfinex","BTCUSD",1724429917694,0.02546768,61592.0,61590.0,0.2084]
["bitfinex","BTCUSD",1724429918239,0.03346768,61592.0,61590.0,0.2104]
["bitfinex","BTCUSD",1724429919964,0.03146768,61592.0,61590.0,0.2094]
["bitfinex","BTCUSD",1724429920459,0.03146768,61592.0,61590.0,0.24664]
["bitfinex","BTCUSD",1724429920665,0.02546768,61592.0,61590.0,0.24564]
["bitfinex","BTCUSD",1724429920870,0.02546768,61592.0,61590.0,0.2094]
["bitfinex","BTCUSD",1724429921045,0.02546768,61592.0,61590.0,0.2124]
["bitfinex","BTCUSD",1724429922952,0.02546768,61592.0,61591.0,0.16560786]
["bitfinex","BTCUSD",1724429923082,0.02546768,61592.0,61591.0,1.17505186]
["bitfinex","BTCUSD",1724429923284,0.02846768,61592.0,61591.0,1.17505186]
["bitfinex","BTCUSD",1724429923486,0.02946768,61592.0,61591.0,1.17505186]
["bitfinex","BTCUSD",1724429923689,0.02546768,61592.0,61591.0,0.36]
["bitfinex","BTCUSD",1724429924313,0.02546768,61592.0,61591.0,0.363]
["bitfinex","BTCUSD",1724429924692,0.02546768,61592.0,61591.0,0.36]
["bitfinex","BTCUSD",1724429924890,0.02637298,61592.0,61591.0,0.2121]
["bitfinex","BTCUSD",1724429926251,0.02737298,61592.0,61591.0,0.2141]
["bitfinex","BTCUSD",1724429926404,0.02737298,61592.0,61591.0,0.2151]
["bitfinex","BTCUSD",1724429926607,0.02637298,61592.0,61591.0,0.2021]
["bitfinex","BTCUSD",1724429926950,0.02637298,61592.0,61591.0,0.2051]
["bitfinex","BTCUSD",1724429931471,0.83816498,61592.0,61591.0,0.004]
["bitfinex","BTCUSD",1724429931681,0.51344798,61592.0,61591.0,0.004]
["bitfinex","BTCUSD",1724429932364,1.32688496,61592.0,61591.0,0.004]
["bitfinex","BTCUSD",1724429932895,0.02637298,61592.0,61591.0,0.004]
["bitfinex","BTCUSD",1724429933101,0.02637298,61592.0,61591.0,0.3589]
["bitfinex","BTCUSD",1724429933422,0.02637298,61592.0,61591.0,0.4100266]
["bitfinex","BTCUSD",1724429933423,0.02937298,61592.0,61591.0,0.4100266]
["bitfinex","BTCUSD",1724429933622,0.03137298,61592.0,61591.0,0.4100266]
["bitfinex","BTCUSD",1724429934248,0.03137298,61592.0,61591.0,0.3579]
["bitfinex","BTCUSD",1724429935395,0.02837298,61592.0,61591.0,0.3579]
["bitfinex","BTCUSD",1724429935911,0.03137298,61592.0,61591.0,0.3579]
["bitfinex","BTCUSD",1724429936188,0.02837298,61592.0,61591.0,0.3579]
["bitfinex","BTCUSD",1724429936394,0.02637298,61592.0,61591.0,0.3579]
["bitfinex","BTCUSD",1724429936592,0.02837298,61592.0,61591.0,0.3599]
["bitfinex","BTCUSD",1724429936943,0.02637298,61592.0,61591.0,0.3599]
["bitfinex","BTCUSD",1724429937290,0.02637298,61592.0,61591.0,0.3649]
["bitfinex","BTCUSD",1724429937468,0.02737298,61592.0,61591.0,0.4094094]
["bitfinex","BTCUSD",1724429937884,0.02737298,61592.0,61591.0,0.2444094]
["bitfinex","BTCUSD",1724429938120,0.02737298,61592.0,61591.0,0.2079]
["bitfinex","BTCUSD",1724429938557,0.18973098,61592.0,61591.0,0.015]
["bitfinex","BTCUSD",1724429938760,0.51444798,61592.0,61591.0,0.015]
["bitfinex","BTCUSD",1724429939187,0.18973098,61592.0,61591.0,0.015]
["bitfinex","BTCUSD",1724429939410,0.02737298,61592.0,61591.0,0.015]
["bitfinex","BTCUSD",1724429940353,0.18973098,61592.0,61591.0,0.015]
["bitfinex","BTCUSD",1724429940560,0.02737298,61592.0,61591.0,0.015]
["bitfinex","BTCUSD",1724429941138,0.18973098,61592.0,61591.0,0.015]
["bitfinex","BTCUSD",1724429941347,0.51444798,61592.0,61591.0,0.015]
["bitfinex","BTCUSD",1724429941549,0.67845096,61592.0,61591.0,0.015]
["bitfinex","BTCUSD",1724429941743,1.16866796,61592.0,61591.0,0.015]
["bitfinex","BTCUSD",1724429942146,0.162363,61591.0,61585.0,0.1908]
["bitfinex","BTCUSD",1724429942305,0.68059296,61592.0,61585.0,0.1908]
["bitfinex","BTCUSD",1724429942510,0.84295096,61592.0,61591.0,0.002]
["bitfinex","BTCUSD",1724429942942,0.162363,61591.0,61585.0,0.1908]
["bitfinex","BTCUSD",1724429943144,0.324723,61591.0,61585.0,0.1908]
["bitfinex","BTCUSD",1724429943338,0.162362,61591.0,61585.0,0.1908]
["bitfinex","BTCUSD",1724429943546,0.162362,61591.0,61585.0,0.1938]
["bitfinex","BTCUSD",1724429943742,0.51509796,61592.0,61585.0,0.1938]
["bitfinex","BTCUSD",1724429943902,0.162362,61591.0,61585.0,0.1938]
["bitfinex","BTCUSD",1724429944099,0.19037596,61592.0,61585.0,0.1938]
["bitfinex","BTCUSD",1724429944100,0.35273496,61592.0,61585.0,0.1938]
["bitfinex","BTCUSD",1724429945023,0.35273496,61592.0,61585.0,0.1908]
["bitfinex","BTCUSD",1724429945024,0.19037596,61592.0,61585.0,0.1908]
["bitfinex","BTCUSD",1724429945483,0.162364,61590.0,61585.0,0.1928]
["bitfinex","BTCUSD",1724429945712,0.35273496,61592.0,61585.0,0.1938]
["bitfinex","BTCUSD",1724429945881,0.162362,61591.0,61585.0,0.1928]
["bitfinex","BTCUSD",1724429946086,0.19037596,61592.0,61585.0,0.1928]
["bitfinex","BTCUSD",1724429946087,0.162364,61590.0,61585.0,0.1928]
["bitfinex","BTCUSD",1724429946284,0.162364,61590.0,61585.0,0.1908]
["bitfinex","BTCUSD",1724429946688,0.51509696,61592.0,61585.0,0.1908]
["bitfinex","BTCUSD",1724429946689,0.51509696,61592.0,61585.0,0.1948]
["bitfinex","BTCUSD",1724429946920,0.162365,61590.0,61585.0,0.1968]
["bitfinex","BTCUSD",1724429947094,0.162361,61591.0,61585.0,0.1968]
["bitfinex","BTCUSD",1724429947761,0.19037596,61592.0,61585.0,0.1968]
["bitfinex","BTCUSD",1724429948045,0.35273496,61592.0,61585.0,0.1968]
["bitfinex","BTCUSD",1724429948267,0.35273496,61592.0,61585.0,0.1928]
["bitfinex","BTCUSD",1724429948268,0.02637298,61592.0,61585.0,0.1928]
["bitfinex","BTCUSD",1724429948380,0.02637298,61592.0,61588.0,0.31117985]
["bitfinex","BTCUSD",1724429948592,0.02637298,61592.0,61591.0,0.853883]
["bitfinex","BTCUSD",1724429948793,0.02637298,61592.0,61591.0,1.201605]
["bitfinex","BTCUSD",1724429949019,0.02637298,61592.0,61591.0,0.3668]
["bitfinex","BTCUSD",1724429949625,0.00907501,61604.0,61603.0,0.486988]
["bitfinex","BTCUSD",1724429949793,0.00907501,61604.0,61603.0,1.15276785]
["bitfinex","BTCUSD",1724429950032,0.00907501,61604.0,61603.0,1.31677083]
["bitfinex","BTCUSD",1724429950207,0.00907501,61604.0,61603.0,1.66442983]
["bitfinex","BTCUSD",1724429950588,0.00907501,61617.0,61614.0,0.162299]
["bitfinex","BTCUSD",1724429950763,0.00907501,61617.0,61616.0,0.3691]
["bitfinex","BTCUSD",1724429951377,0.00907501,61617.0,61616.0,1.04298898]
["bitfinex","BTCUSD",1724429951608,0.00907501,61620.0,61619.0,0.849562]
["bitfinex","BTCUSD",1724429951800,0.00907501,61620.0,61619.0,1.03656498]
["bitfinex","BTCUSD",1724429951933,0.00907501,61620.0,61619.0,1.39370998]
["bitfinex","BTCUSD",1724429952137,0.49229154,61634.0,61623.0,1.172085]
["bitfinex","BTCUSD",1724429952340,0.00906401,61636.0,61628.0,0.1625]
["bitfinex","BTCUSD",1724429952585,0.00906401,61636.0,61632.0,0.1625]
["bitfinex","BTCUSD",1724429952792,0.00906401,61636.0,61633.0,0.16400298]
["bitfinex","BTCUSD",1724429952975,0.00906401,61636.0,61635.0,0.372245]
["bitfinex","BTCUSD",1724429953177,0.00906401,61636.0,61635.0,0.86073798]
["bitfinex","BTCUSD",1724429953356,0.00906401,61636.0,61635.0,0.39700298]
["bitfinex","BTCUSD",1724429954031,0.00906401,61636.0,61635.0,0.88373798]
["bitfinex","BTCUSD",1724429954300,0.00906401,61636.0,61635.0,0.55924798]
["bitfinex","BTCUSD",1724429954829,0.00906401,61636.0,61635.0,0.39700298]
["bitfinex","BTCUSD",1724429955100,0.00906401,61636.0,61635.0,0.21518339]
["bitfinex","BTCUSD",1724429955606,0.00906401,61636.0,61635.0,0.21]
["bitfinex","BTCUSD",1724429955797,0.00906401,61636.0,61635.0,0.224]
["bitfinex","BTCUSD",1724429955919,0.00906401,61636.0,61635.0,0.238]
["bitfinex","BTCUSD",1724429956327,0.00906401,61636.0,61635.0,0.26405]
["bitfinex","BTCUSD",1724429956328,0.03451308,61636.0,61635.0,0.26405]
["bitfinex","BTCUSD",1724429956538,0.03451308,61636.0,61635.0,0.21]
["bitfinex","BTCUSD",1724429956740,0.03451308,61636.0,61635.0,0.224]
["bitfinex","BTCUSD",1724429957519,0.03451308,61636.0,61635.0,0.237]
["bitfinex","BTCUSD",1724429958212,0.03451308,61636.0,61635.0,0.223]
["bitfinex","BTCUSD",1724429958436,0.03451308,61636.0,61635.0,0.224]
["bitfinex","BTCUSD",1724429958593,0.03451308,61636.0,61635.0,0.211]
["bitfinex","BTCUSD",1724429958795,0.03451308,61636.0,61635.0,0.2807766]
["bitfinex","BTCUSD",1724429959165,0.03451308,61636.0,61635.0,0.2927766]
["bitfinex","BTCUSD",1724429959439,0.03551308,61636.0,61635.0,0.219]
["bitfinex","BTCUSD",1724429959591,0.03551308,61636.0,61635.0,0.41400298]
["bitfinex","BTCUSD",1724429959794,0.03451308,61636.0,61635.0,0.40500298]
["bitfinex","BTCUSD",1724429960115,0.03551308,61636.0,61635.0,0.58424798]
["bitfinex","BTCUSD",1724429960359,0.03551308,61636.0,61635.0,0.91392194]
["bitfinex","BTCUSD",1724429960538,0.03551308,61636.0,61635.0,0.58943194]
["bitfinex","BTCUSD",1724429960938,0.03551308,61636.0,61635.0,0.58228694]
["bitfinex","BTCUSD",1724429961305,0.01006401,61636.0,61635.0,1.07202194]
["bitfinex","BTCUSD",1724429961504,0.01006401,61636.0,61635.0,1.39851194]
["bitfinex","BTCUSD",1724429961708,0.01006401,61636.0,61635.0,1.39451194]
["bitfinex","BTCUSD",1724429961917,0.00906401,61636.0,61635.0,1.36951194]
["bitfinex","BTCUSD",1724429962116,0.00906401,61636.0,61635.0,1.37151194]
["bitfinex","BTCUSD",1724429962416,0.01006401,61636.0,61635.0,1.39051194]
["bitfinex","BTCUSD",1724429962594,0.01006401,61636.0,61635.0,1.38251194]
["bitfinex","BTCUSD",1724429962806,0.00906401,61636.0,61635.0,1.36951194]
["bitfinex","BTCUSD",1724429962989,0.00906401,61636.0,61635.0,1.38551194]
["bitfinex","BTCUSD",1724429963188,0.01006401,61636.0,61635.0,1.39951194]
["bitfinex","BTCUSD",1724429963741,0.01006401,61636.0,61635.0,1.72400194]
["bitfinex","BTCUSD",1724429963943,0.01006401,61636.0,61635.0,1.82600194]
["bitfinex","BTCUSD",1724429968395,0.01006401,61636.0,61635.0,2.53871548]
["bitfinex","BTCUSD",1724429968595,0.01006401,61636.0,61635.0,2.21422548]
["bitfinex","BTCUSD",1724429969008,0.01006401,61636.0,61635.0,2.53871548]
["bitfinex","BTCUSD",1724429969221,0.0002,61639.0,61638.0,1.465137]
["bitfinex","BTCUSD",1724429969438,0.0009053,61653.0,61652.0,0.491601]
["bitfinex","BTCUSD",1724429969681,0.0009053,61653.0,61652.0,2.23398962]
["bitfinex","BTCUSD",1724429969854,0.0009053,61653.0,61652.0,2.26655962]
["bitfinex","BTCUSD",1724429970059,0.0009053,61653.0,61652.0,2.59096062]
["bitfinex","BTCUSD",1724429972403,0.0009053,61653.0,61652.0,2.60496062]
["bitfinex","BTCUSD",1724429972831,0.0009053,61653.0,61652.0,2.61012306]
["bitfinex","BTCUSD",1724429972981,0.0009053,61653.0,61652.0,2.62412306]
["bitfinex","BTCUSD",1724429973383,0.0009053,61654.0,61653.0,1.861052]
["bitfinex","BTCUSD",1724429973549,0.0009053,61654.0,61653.0,2.20575031]
["bitfinex","BTCUSD",1724429973745,0.0009053,61654.0,61653.0,1.88135431]
["bitfinex","BTCUSD",1724429974012,0.0009053,61654.0,61653.0,0.58539831]
["bitfinex","BTCUSD",1724429974212,0.0009053,61654.0,61653.0,0.90809231]
["bitfinex","BTCUSD",1724429974422,0.0009053,61654.0,61653.0,1.55688431]
["bitfinex","BTCUSD",1724429974598,0.0009053,61654.0,61653.0,1.57088431]
["bitfinex","BTCUSD",1724429974800,0.0009053,61654.0,61653.0,1.58488431]
["bitfinex","BTCUSD",1724429974976,0.0009053,61654.0,61653.0,1.62245431]
["bitfinex","BTCUSD",1724429975177,0.0009053,61654.0,61653.0,2.08715031]
["bitfinex","BTCUSD",1724429975403,0.0009053,61654.0,61653.0,2.20115031]
["bitfinex","BTCUSD",1724429975614,0.0009053,61654.0,61653.0,2.19715031]
["bitfinex","BTCUSD",1724429976010,0.0009053,61654.0,61653.0,1.57035831]
["bitfinex","BTCUSD",1724429976214,0.0009053,61654.0,61653.0,1.52878831]
["bitfinex","BTCUSD",1724429976508,0.0009053,61654.0,61653.0,1.84018431]
["bitfinex","BTCUSD",1724429977329,0.0009053,61654.0,61653.0,1.82818431]
["bitfinex","BTCUSD",1724429977686,0.0009053,61654.0,61653.0,1.82618431]
["bitfinex","BTCUSD",1724429977896,0.0009053,61654.0,61653.0,1.84918431]
["bitfinex","BTCUSD",1724429978071,0.0009053,61654.0,61653.0,1.86518431]
["bitfinex","BTCUSD",1724429978413,0.0009053,61654.0,61653.0,1.87618431]
["bitfinex","BTCUSD",1724429978615,0.0009053,61654.0,61653.0,1.84818431]
["bitfinex","BTCUSD",1724429979115,0.0009053,61654.0,61653.0,1.22739231]
["bitfinex","BTCUSD",1724429979315,0.0009053,61654.0,61653.0,1.55178831]
["bitfinex","BTCUSD",1724429980431,0.0009053,61654.0,61653.0,1.55278831]
["bitfinex","BTCUSD",1724429981017,0.0009053,61654.0,61653.0,1.55178831]
["bitfinex","BTCUSD",1724429985110,0.0009053,61654.0,61653.0,1.22739231]
["bitfinex","BTCUSD",1724429985353,0.0009053,61654.0,61653.0,1.05909231]
["bitfinex","BTCUSD",1724429985574,0.0009053,61654.0,61653.0,0.73469631]
["bitfinex","BTCUSD",1724429985800,0.0009053,61654.0,61653.0,1.05909231]
["bitfinex","BTCUSD",1724429986262,0.0009053,61654.0,61653.0,1.38348831]
["bitfinex","BTCUSD",1724429986756,0.0009053,61654.0,61653.0,1.05909231]
["bitfinex","BTCUSD",1724429987445,0.0009053,61654.0,61653.0,1.38348831]
["bitfinex","BTCUSD",1724429988638,0.0009053,61654.0,61653.0,1.69385333]
["bitfinex","BTCUSD",1724429989176,0.0009053,61654.0,61653.0,1.36945733]
["bitfinex","BTCUSD",1724429989623,0.0009053,61654.0,61653.0,1.69385333]
["bitfinex","BTCUSD",1724429992795,0.0009053,61654.0,61653.0,1.85599226]
["bitfinex","BTCUSD",1724429992948,0.0009053,61654.0,61653.0,1.85799226]
["bitfinex","BTCUSD",1724429993153,0.0009053,61654.0,61653.0,2.18238826]
["bitfinex","BTCUSD",1724429993714,0.0009053,61654.0,61653.0,2.16824933]
["bitfinex","BTCUSD",1724429993974,0.0009053,61654.0,61653.0,2.18038456]
["bitfinex","BTCUSD",1724429994821,0.0009053,61654.0,61653.0,1.85598856]
["bitfinex","BTCUSD",1724429995195,0.0009053,61654.0,61653.0,1.85498856]
["bitfinex","BTCUSD",1724429995361,0.0009053,61654.0,61653.0,1.02099856]
["bitfinex","BTCUSD",1724429995562,0.0009053,61654.0,61653.0,0.85986333]
["bitfinex","BTCUSD",1724429995802,0.0009053,61654.0,61653.0,1.03419656]
["bitfinex","BTCUSD",1724429995960,0.0009053,61654.0,61653.0,0.44949831]
["bitfinex","BTCUSD",1724429996599,0.02634289,61654.0,61653.0,0.45032031]
["bitfinex","BTCUSD",1724429996804,0.02634289,61654.0,61653.0,0.25052031]
["bitfinex","BTCUSD",1724429997369,0.02634289,61654.0,61653.0,0.41271831]
["bitfinex","BTCUSD",1724429997682,0.0009053,61654.0,61653.0,1.04747933]
["bitfinex","BTCUSD",1724429997887,0.0009053,61654.0,61653.0,1.07047933]
["bitfinex","BTCUSD",1724429999406,0.0009053,61654.0,61653.0,1.39487533]
["bitfinex","BTCUSD",1724429999827,0.0009053,61654.0,61653.0,1.07047933]
["bitfinex","BTCUSD",1724430000425,0.0009053,61654.0,61653.0,0.74608333]
["bitfinex","BTCUSD",1724430000672,0.0009053,61654.0,61653.0,0.58388533]
["bitfinex","BTCUSD",1724430000901,0.02634283,61654.0,61653.0,0.58388533]
["bitfinex","BTCUSD",1724430001117,0.18424283,61654.0,61653.0,0.028822]
["bitfinex","BTCUSD",1724430001325,0.50193783,61654.0,61653.0,0.028822]
["bitfinex","BTCUSD",1724430001551,0.33974283,61654.0,61653.0,0.028822]
["bitfinex","BTCUSD",1724430001752,0.18424283,61654.0,61653.0,0.028822]
["bitfinex","BTCUSD",1724430002040,0.02634283,61654.0,61653.0,0.014822]
["bitfinex","BTCUSD",1724430003257,0.02634283,61654.0,61653.0,1.2380593]
["bitfinex","BTCUSD",1724430003461,0.02634283,61654.0,61653.0,0.9196217]
["bitfinex","BTCUSD",1724430003795,0.02634283,61654.0,61653.0,1.5634137]
["bitfinex","BTCUSD",1724430003796,0.0009053,61654.0,61653.0,1.5634137]
["bitfinex","BTCUSD",1724430003974,0.0009053,61654.0,61653.0,1.75258898]
["bitfinex","BTCUSD",1724430004385,0.0009053,61654.0,61653.0,1.75358898]
["bitfinex","BTCUSD",1724430004613,0.0009053,61654.0,61653.0,1.84358898]
["bitfinex","BTCUSD",1724430004806,0.0009053,61654.0,61653.0,1.85658898]
["bitfinex","BTCUSD",1724430005103,0.0009053,61654.0,61653.0,1.8312137]
["bitfinex","BTCUSD",1724430005257,0.0009053,61654.0,61653.0,1.85258832]
["bitfinex","BTCUSD",1724430005457,0.0009053,61654.0,61653.0,1.85658832]
["bitfinex","BTCUSD",1724430005705,0.0009053,61654.0,61653.0,1.85158832]
["bitfinex","BTCUSD",1724430005918,0.0009053,61654.0,61653.0,1.86658844]
["bitfinex","BTCUSD",1724430006109,0.0009053,61654.0,61653.0,1.53919244]
["bitfinex","BTCUSD",1724430006312,0.0009053,61654.0,61653.0,1.54019244]
["bitfinex","BTCUSD",1724430006515,0.0009053,61654.0,61653.0,1.86658844]
["bitfinex","BTCUSD",1724430006826,0.0009053,61654.0,61653.0,1.86858844]
["bitfinex","BTCUSD",1724430007274,0.0009053,61654.0,61653.0,1.86458844]
["bitfinex","BTCUSD",1724430007476,0.0009053,61654.0,61653.0,1.86858644]
["bitfinex","BTCUSD",1724430008659,0.0009053,61654.0,61653.0,1.54019044]
["bitfinex","BTCUSD",1724430008914,0.0009053,61654.0,61653.0,1.53919044]
["bitfinex","BTCUSD",1724430009127,0.0009053,61654.0,61653.0,1.5138177]
["bitfinex","BTCUSD",1724430009330,0.0009053,61654.0,61653.0,0.76259486]
["bitfinex","BTCUSD",1724430009474,0.0009053,61654.0,61653.0,0.7372217]
["bitfinex","BTCUSD",1724430009710,0.0009053,61654.0,61653.0,1.0616177]
["bitfinex","BTCUSD",1724430011318,0.0009053,61654.0,61653.0,1.2656177]
["bitfinex","BTCUSD",1724430011654,0.0009053,61654.0,61653.0,1.4171177]
["bitfinex","BTCUSD",1724430011856,0.0009053,61654.0,61653.0,1.5171177]
["bitfinex","BTCUSD",1724430012059,0.0009053,61654.0,61653.0,1.8415137]
["bitfinex","BTCUSD",1724430012283,0.02543539,61665.0,61664.0,0.1997]
["bitfinex","BTCUSD",1724430012487,0.02543539,61665.0,61664.0,1.628283]
["bitfinex","BTCUSD",1724430012651,0.02543539,61665.0,61664.0,1.64225598]
["bitfinex","BTCUSD",1724430012976,0.02543539,61665.0,61664.0,1.31691798]
["bitfinex","BTCUSD",1724430013479,0.02543539,61665.0,61664.0,1.00357998]
["bitfinex","BTCUSD",1724430013695,0.02543539,61665.0,61664.0,0.81003212]
["bitfinex","BTCUSD",1724430014261,0.02543539,61665.0,61664.0,1.14637012]
["bitfinex","BTCUSD",1724430015086,0.02543539,61665.0,61664.0,1.13437012]
["bitfinex","BTCUSD",1724430015497,0.02543539,61665.0,61664.0,1.14637012]
["bitfinex","BTCUSD",1724430015881,0.02543539,61665.0,61664.0,1.13537012]
["bitfinex","BTCUSD",1724430016110,0.02543539,61665.0,61664.0,0.72503212]
["bitfinex","BTCUSD",1724430016310,0.18873539,61665.0,61664.0,0.03115214]
["bitfinex","BTCUSD",1724430016930,0.18873539,61665.0,61664.0,0.014]
["bitfinex","BTCUSD",1724430016931,0.32883539,61665.0,61664.0,0.014]
["bitfinex","BTCUSD",1724430017569,0.32883539,61665.0,61664.0,0.025]
["bitfinex","BTCUSD",1724430018367,0.32883539,61665.0,61664.0,0.011]
["bitfinex","BTCUSD",1724430018607,0.32883539,61665.0,61664.0,0.016]
["bitfinex","BTCUSD",1724430018815,0.32883539,61665.0,61664.0,0.005]
["bitfinex","BTCUSD",1724430019200,0.32883539,61665.0,61664.0,0.009]
["bitfinex","BTCUSD",1724430019971,0.02543539,61665.0,61664.0,1.332344]
["bitfinex","BTCUSD",1724430020199,0.02543539,61665.0,61664.0,1.193175]
["bitfinex","BTCUSD",1724430020354,0.02634069,61665.0,61664.0,0.992875]
["bitfinex","BTCUSD",1724430021072,0.02634069,61665.0,61664.0,1.312213]
["bitfinex","BTCUSD",1724430021272,0.02634069,61665.0,61664.0,1.636551]
["bitfinex","BTCUSD",1724430021514,0.02634069,61665.0,61664.0,1.522513]
["bitfinex","BTCUSD",1724430021926,0.02634069,61665.0,61664.0,1.518513]
["bitfinex","BTCUSD",1724430022327,0.02634069,61665.0,61664.0,1.527513]
["bitfinex","BTCUSD",1724430022516,0.02634069,61665.0,61664.0,0.172169]
["bitfinex","BTCUSD",1724430022725,0.02634069,61665.0,61664.0,0.17714891]
["bitfinex","BTCUSD",1724430022929,0.02634069,61665.0,61664.0,0.18014891]
["bitfinex","BTCUSD",1724430023229,0.02634069,61665.0,61664.0,0.18114891]
["bitfinex","BTCUSD",1724430023730,0.02634069,61665.0,61664.0,1.30419291]
["bitfinex","BTCUSD",1724430024160,0.02634069,61665.0,61664.0,1.31819291]
["bitfinex","BTCUSD",1724430024886,0.02634069,61665.0,61664.0,1.32119291]
["bitfinex","BTCUSD",1724430025094,0.02634069,61665.0,61664.0,1.31819291]
["bitfinex","BTCUSD",1724430025419,0.02634069,61665.0,61664.0,1.51779291]
["bitfinex","BTCUSD",1724430026654,0.02634069,61665.0,61664.0,1.65969291]
["bitfinex","BTCUSD",1724430027082,0.02634069,61665.0,61664.0,1.51779291]
["bitfinex","BTCUSD",1724430027293,0.02634069,61665.0,61664.0,0.19698289]
["bitfinex","BTCUSD",1724430027496,0.18854069,61665.0,61664.0,0.01897991]
["bitfinex","BTCUSD",1724430027895,0.18854069,61665.0,61664.0,0.03297991]
["bitfinex","BTCUSD",1724430028374,0.32864069,61665.0,61664.0,0.028]
["bitfinex","BTCUSD",1724430028943,0.32864069,61665.0,61664.0,0.014]
["bitfinex","BTCUSD",1724430029241,0.18854069,61665.0,61664.0,0.02712709]
["bitfinex","BTCUSD",1724430029378,0.18854069,61665.0,61664.0,0.009]
["bitfinex","BTCUSD",1724430029584,0.18854069,61665.0,61664.0,0.01]
["bitfinex","BTCUSD",1724430030030,0.18854069,61665.0,61664.0,0.004]
["bitfinex","BTCUSD",1724430030344,0.02634069,61665.0,61664.0,0.009]
["bitfinex","BTCUSD",1724430030538,0.02634069,61665.0,61664.0,0.2405072]
["bitfinex","BTCUSD",1724430030769,0.02634069,61665.0,61664.0,0.5648452]
["bitfinex","BTCUSD",1724430030961,0.02634069,61665.0,61664.0,1.05642922]
["bitfinex","BTCUSD",1724430031189,0.02634069,61665.0,61664.0,1.24268618]
["bitfinex","BTCUSD",1724430032435,0.02634069,61665.0,61664.0,1.24368618]
["bitfinex","BTCUSD",1724430032660,0.02634069,61665.0,61664.0,1.24268618]
["bitfinex","BTCUSD",1724430033835,0.02634069,61665.0,61664.0,1.24368618]
["bitfinex","BTCUSD",1724430033998,0.02634069,61665.0,61664.0,1.24268618]
["bitfinex","BTCUSD",1724430034605,0.02634069,61665.0,61664.0,1.24368618]
["bitfinex","BTCUSD",1724430034825,0.02634069,61665.0,61664.0,1.57002418]
["bitfinex","BTCUSD",1724430035232,0.02634069,61665.0,61664.0,1.59002418]
["bitfinex","BTCUSD",1724430035633,0.02634069,61665.0,61664.0,1.59102418]
["bitfinex","BTCUSD",1724430036366,0.02634069,61665.0,61664.0,1.59002418]
["bitfinex","BTCUSD",1724430037510,0.02634069,61665.0,61664.0,1.24268618]
["bitfinex","BTCUSD",1724430038509,0.02634069,61665.0,61664.0,0.009]
["bitfinex","BTCUSD",1724430038707,0.16644069,61665.0,61664.0,0.009]
["bitfinex","BTCUSD",1724430041753,0.02634069,61665.0,61664.0,0.009]
["bitfinex","BTCUSD",1724430042898,0.02634069,61665.0,61664.0,0.65950998]
["bitfinex","BTCUSD",1724430043102,0.02634069,61665.0,61664.0,1.30818598]
["bitfinex","BTCUSD",1724430043941,0.02634069,61665.0,61664.0,0.98384798]
["bitfinex","BTCUSD",1724430045356,0.02634069,61665.0,61664.0,0.97984798]
["bitfinex","BTCUSD",1724430045756,0.02634069,61665.0,61664.0,0.99384798]
["bitfinex","BTCUSD",1724430046426,0.02634069,61665.0,61664.0,1.20334798]
["bitfinex","BTCUSD",1724430046980,0.02634069,61665.0,61664.0,1.20434798]
["bitfinex","BTCUSD",1724430047184,0.02634069,61665.0,61664.0,1.20334798]
["bitfinex","BTCUSD",1724430047591,0.02634069,61665.0,61664.0,1.54168598]
["bitfinex","BTCUSD",1724430047773,0.02634069,61665.0,61664.0,1.54268598]
["bitfinex","BTCUSD",1724430048130,0.02634069,61665.0,61664.0,1.52868598]
["bitfinex","BTCUSD",1724430048255,0.02634069,61665.0,61664.0,1.54168598]
["bitfinex","BTCUSD",1724430048647,0.02634069,61665.0,61664.0,1.50868598]
["bitfinex","BTCUSD",1724430048865,0.02634069,61665.0,61664.0,1.52268598]
["bitfinex","BTCUSD",1724430049065,0.02634069,61665.0,61664.0,1.53768598]
["bitfinex","BTCUSD",1724430049378,0.02634069,61665.0,61664.0,1.52568598]
["bitfinex","BTCUSD",1724430049583,0.02634069,61665.0,61664.0,1.53968598]
["bitfinex","BTCUSD",1724430049781,0.02634069,61665.0,61664.0,1.52568598]
["bitfinex","BTCUSD",1724430050004,0.0009053,61665.0,61664.0,1.52568598]
["bitfinex","BTCUSD",1724430050364,0.0009053,61665.0,61664.0,1.51368598]
["bitfinex","BTCUSD",1724430050659,0.0009053,61665.0,61664.0,1.52768598]
["bitfinex","BTCUSD",1724430051501,0.0009053,61665.0,61664.0,1.54168598]
["bitfinex","BTCUSD",1724430051772,0.0003197,61665.0,61664.0,1.52768598]
["bitfinex","BTCUSD",1724430052209,0.00090421,61670.0,61669.0,1.79405702]
["bitfinex","BTCUSD",1724430052336,0.00090421,61670.0,61669.0,2.08106]
["bitfinex","BTCUSD",1724430052540,0.00090421,61670.0,61669.0,2.12950765]
["bitfinex","BTCUSD",1724430052744,0.00090421,61670.0,61669.0,2.08106]
["bitfinex","BTCUSD",1724430053336,0.00090421,61670.0,61669.0,2.09506]
["bitfinex","BTCUSD",1724430053538,0.00090421,61670.0,61669.0,2.09406]
["bitfinex","BTCUSD",1724430053740,0.00090421,61670.0,61669.0,0.76447098]
["bitfinex","BTCUSD",1724430053947,0.00090421,61670.0,61669.0,0.66447098]
["bitfinex","BTCUSD",1724430054336,0.00090421,61670.0,61669.0,0.34015898]
["bitfinex","BTCUSD",1724430054490,0.00090421,61670.0,61669.0,0.66951652]
["bitfinex","BTCUSD",1724430054813,0.00090421,61670.0,61669.0,0.68351652]
["bitfinex","BTCUSD",1724430055124,0.00090421,61670.0,61669.0,0.35920452]
["bitfinex","BTCUSD",1724430055798,0.00090421,61670.0,61669.0,0.68351652]
["bitfinex","BTCUSD",1724430057104,0.00090421,61670.0,61669.0,1.83080554]
["bitfinex","BTCUSD",1724430057278,0.00090421,61670.0,61669.0,2.01040554]
["bitfinex","BTCUSD",1724430057478,0.00090421,61670.0,61669.0,2.02155344]
["bitfinex","BTCUSD",1724430057823,0.00090421,61670.0,61669.0,1.98540554]
["bitfinex","BTCUSD",1724430058449,0.00090421,61670.0,61669.0,1.99755424]
["bitfinex","BTCUSD",1724430059408,0.00090421,61670.0,61669.0,1.9975539]
["bitfinex","BTCUSD",1724430059900,0.00090421,61670.0,61669.0,1.98540554]
["bitfinex","BTCUSD",1724430060716,0.00090421,61670.0,61669.0,1.66109354]
["bitfinex","BTCUSD",1724430062990,0.00090421,61670.0,61669.0,1.68409354]
["bitfinex","BTCUSD",1724430065090,0.00090421,61670.0,61669.0,0.19704852]
["bitfinex","BTCUSD",1724430065299,0.00090421,61670.0,61669.0,0.35920452]
["bitfinex","BTCUSD",1724430065821,0.00090421,61670.0,61669.0,0.19704852]
["bitfinex","BTCUSD",1724430066020,0.00090421,61670.0,61669.0,0.03304554]
["bitfinex","BTCUSD",1724430066736,0.00090421,61670.0,61669.0,0.028]
["bitfinex","BTCUSD",1724430067783,0.00090421,61670.0,61669.0,0.014]
["bitfinex","BTCUSD",1724430068195,0.00090421,61670.0,61669.0,0.023]
["bitfinex","BTCUSD",1724430069376,0.00108021,61670.0,61669.0,0.023]
["bitfinex","BTCUSD",1724430070260,0.13828021,61670.0,61669.0,0.023]
["bitfinex","BTCUSD",1724430070409,0.45373321,61670.0,61669.0,0.019]
["bitfinex","BTCUSD",1724430070611,0.34016049,61670.0,61669.0,0.019]
["bitfinex","BTCUSD",1724430070811,0.29158021,61670.0,61669.0,0.019]
["bitfinex","BTCUSD",1724430071197,0.29158021,61670.0,61669.0,0.009]
["bitfinex","BTCUSD",1724430071417,0.29158021,61670.0,61661.0,0.00516815]
["bitfinex","BTCUSD",1724430071692,0.29158021,61670.0,61659.0,0.163003]
["bitfinex","BTCUSD",1724430072188,0.02543572,61668.0,61659.0,0.163003]
["bitfinex","BTCUSD",1724430072921,0.02543572,61668.0,61659.0,0.000823]
["bitfinex","BTCUSD",1724430073124,0.02543572,61668.0,61659.0,0.163002]
["bitfinex","BTCUSD",1724430073332,0.02543572,61668.0,61660.0,0.0811754]
["bitfinex","BTCUSD",1724430073737,0.02543572,61668.0,61659.0,0.00603278]
["bitfinex","BTCUSD",1724430074574,0.02543572,61668.0,61659.0,0.00903278]
["bitfinex","BTCUSD",1724430074780,0.02543572,61668.0,61663.0,0.16217]
["bitfinex","BTCUSD",1724430075135,0.02543572,61668.0,61664.0,0.1902]
["bitfinex","BTCUSD",1724430075366,0.02543572,61668.0,61667.0,0.162161]
["bitfinex","BTCUSD",1724430075527,0.02543572,61668.0,61667.0,0.08299719]
["bitfinex","BTCUSD",1724430075849,0.02543572,61668.0,61667.0,0.24515819]
["bitfinex","BTCUSD",1724430077599,0.02543572,61668.0,61667.0,0.08299719]
["bitfinex","BTCUSD",1724430077773,0.02543572,61668.0,61667.0,0.08699719]
["bitfinex","BTCUSD",1724430077975,0.02543572,61668.0,61667.0,0.08299719]
["bitfinex","BTCUSD",1724430078351,0.02543572,61668.0,61667.0,0.58448019]
["bitfinex","BTCUSD",1724430078726,0.02543572,61668.0,61667.0,0.57848019]
["bitfinex","BTCUSD",1724430079131,0.02543572,61668.0,61667.0,1.06680517]
["bitfinex","BTCUSD",1724430079304,0.02543572,61668.0,61667.0,0.75248317]
["bitfinex","BTCUSD",1724430079843,0.02543572,61668.0,61667.0,0.75761281]
["bitfinex","BTCUSD",1724430080398,0.02543572,61668.0,61667.0,1.08193481]
["bitfinex","BTCUSD",1724430081030,0.02543572,61668.0,61667.0,0.67461562]
["bitfinex","BTCUSD",1724430081981,0.02543572,61668.0,61667.0,0.99893762]
["bitfinex","BTCUSD",1724430082635,0.02543572,61668.0,61667.0,1.78635962]
["bitfinex","BTCUSD",1724430082780,0.02543572,61668.0,61667.0,2.11068162]
["bitfinex","BTCUSD",1724430083198,0.00108021,61670.0,61669.0,0.99958]
["bitfinex","BTCUSD",1724430083404,0.00108021,61670.0,61669.0,1.48789498]
["bitfinex","BTCUSD",1724430083717,0.00108021,61670.0,61669.0,1.16358298]
["bitfinex","BTCUSD",1724430084571,0.00108021,61670.0,61669.0,0.83927098]
["bitfinex","BTCUSD",1724430084778,0.0265113,61670.0,61667.0,0.00512964]
["bitfinex","BTCUSD",1724430084985,0.1367,61669.0,61667.0,0.014]
["bitfinex","BTCUSD",1724430085222,0.0265113,61670.0,61667.0,0.025]
["bitfinex","BTCUSD",1724430085453,0.0265113,61670.0,61668.0,0.36257196]
["bitfinex","BTCUSD",1724430085657,0.0265113,61670.0,61669.0,0.176156]
["bitfinex","BTCUSD",1724430085796,0.0265113,61670.0,61669.0,0.162156]
["bitfinex","BTCUSD",1724430085998,0.0265113,61670.0,61669.0,0.486468]
["bitfinex","BTCUSD",1724430086198,0.0265113,61670.0,61669.0,0.162156]
["bitfinex","BTCUSD",1724430086445,0.0265113,61670.0,61669.0,0.23399533]
["bitfinex","BTCUSD",1724430087292,0.0265113,61670.0,61669.0,1.18751803]
["bitfinex","BTCUSD",1724430087436,0.0265113,61670.0,61669.0,1.03267533]
["bitfinex","BTCUSD",1724430087952,0.0265113,61670.0,61669.0,0.73131031]
["bitfinex","BTCUSD",1724430088149,0.0265113,61670.0,61669.0,0.72231031]
["bitfinex","BTCUSD",1724430088699,0.0265113,61670.0,61669.0,0.74331031]
["bitfinex","BTCUSD",1724430088914,0.0265113,61670.0,61669.0,0.73331031]
["bitfinex","BTCUSD",1724430089085,0.0265113,61670.0,61669.0,0.72231031]
["bitfinex","BTCUSD",1724430089316,0.0265113,61670.0,61669.0,0.74531031]
["bitfinex","BTCUSD",1724430089532,0.0265113,61670.0,61669.0,0.73431031]
["bitfinex","BTCUSD",1724430089902,0.0265113,61670.0,61669.0,1.06962231]
["bitfinex","BTCUSD",1724430090113,0.0265113,61670.0,61669.0,1.05567533]
["bitfinex","BTCUSD",1724430090322,0.0265113,61670.0,61669.0,1.37998733]
["bitfinex","BTCUSD",1724430090747,0.0265113,61670.0,61669.0,0.74531031]
["bitfinex","BTCUSD",1724430091238,0.0265113,61670.0,61669.0,0.72231031]
["bitfinex","BTCUSD",1724430091441,0.0265113,61670.0,61669.0,0.73631031]
["bitfinex","BTCUSD",1724430091643,0.0265113,61670.0,61669.0,0.74831031]
["bitfinex","BTCUSD",1724430091882,0.0265113,61670.0,61669.0,0.73431031]
["bitfinex","BTCUSD",1724430092086,0.0265113,61670.0,61669.0,1.06962231]
["bitfinex","BTCUSD",1724430092294,0.0265113,61670.0,61669.0,0.185156]
["bitfinex","BTCUSD",1724430093260,0.1811113,61670.0,61669.0,0.023]
["bitfinex","BTCUSD",1724430094228,0.0265113,61670.0,61669.0,0.023]
["bitfinex","BTCUSD",1724430099482,0.1546,61674.0,61669.0,0.023]
["bitfinex","BTCUSD",1724430099483,0.15098743,61674.0,61669.0,0.023]
["bitfinex","BTCUSD",1724430099803,0.02543395,61670.0,61669.0,0.023]
["bitfinex","BTCUSD",1724430100417,0.02543395,61670.0,61669.0,0.011]
["bitfinex","BTCUSD",1724430100603,0.02543395,61670.0,61665.0,0.00598554]
["bitfinex","BTCUSD",1724430100802,0.02543395,61670.0,61669.0,0.008]
["bitfinex","BTCUSD",1724430101002,0.02543395,61670.0,61669.0,0.014]
["bitfinex","BTCUSD",1724430101203,0.02543395,61670.0,61669.0,0.008]
["bitfinex","BTCUSD",1724430101405,0.02543395,61670.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724430101651,0.34192909,61670.0,61669.0,0.011]
["bitfinex","BTCUSD",1724430101822,0.16213395,61670.0,61669.0,0.011]
["bitfinex","BTCUSD",1724430102351,0.16213395,61670.0,61669.0,0.023]
["bitfinex","BTCUSD",1724430102552,0.16213395,61670.0,61669.0,0.012]
["bitfinex","BTCUSD",1724430102808,0.32523395,61670.0,61669.0,0.012]
["bitfinex","BTCUSD",1724430103418,0.18943925,61670.0,61669.0,0.012]
["bitfinex","BTCUSD",1724430103621,0.18943925,61670.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724430104110,0.18943925,61670.0,61669.0,0.009]
["bitfinex","BTCUSD",1724430104312,0.18943925,61670.0,61669.0,0.004]
["bitfinex","BTCUSD",1724430104488,0.18943925,61670.0,61665.0,0.000823]
["bitfinex","BTCUSD",1724430104694,0.18943925,61670.0,61669.0,0.003]
["bitfinex","BTCUSD",1724430105107,0.18943925,61670.0,61669.0,0.165156]
["bitfinex","BTCUSD",1724430105351,0.02633925,61670.0,61669.0,0.5067902]
["bitfinex","BTCUSD",1724430105550,3.16785653,61657.0,61656.0,0.0484307]
["bitfinex","BTCUSD",1724430105855,3.16785653,61657.0,61656.0,0.960938]
["bitfinex","BTCUSD",1724430105997,3.16785653,61657.0,61656.0,1.409318]
["bitfinex","BTCUSD",1724430106202,3.16785653,61657.0,61656.0,1.408318]
["bitfinex","BTCUSD",1724430106601,3.16785653,61657.0,61656.0,1.385318]
["bitfinex","BTCUSD",1724430107025,3.16785653,61657.0,61656.0,1.709698]
["bitfinex","BTCUSD",1724430107385,3.16785653,61657.0,61656.0,1.746698]
["bitfinex","BTCUSD",1724430107800,3.16785653,61657.0,61656.0,1.747698]
["bitfinex","BTCUSD",1724430108001,3.16785653,61657.0,61656.0,1.761698]
["bitfinex","BTCUSD",1724430108542,3.16785653,61657.0,61656.0,2.111898]
["bitfinex","BTCUSD",1724430108722,3.16785653,61657.0,61656.0,2.113898]
["bitfinex","BTCUSD",1724430109139,3.16785653,61657.0,61656.0,2.110898]
["bitfinex","BTCUSD",1724430110100,3.16785653,61657.0,61656.0,1.763518]
["bitfinex","BTCUSD",1724430110334,3.16785653,61657.0,61656.0,0.19019]
["bitfinex","BTCUSD",1724430110563,3.16785653,61657.0,61656.0,0.028]
["bitfinex","BTCUSD",1724430111123,4.17869731,61657.0,61656.0,0.028]
["bitfinex","BTCUSD",1724430111365,4.99145029,61657.0,61656.0,0.028]
["bitfinex","BTCUSD",1724430111642,5.09445029,61657.0,61656.0,0.028]
["bitfinex","BTCUSD",1724430111821,5.09145029,61657.0,61656.0,0.014]
["bitfinex","BTCUSD",1724430112004,5.14091792,61657.0,61656.0,0.014]
["bitfinex","BTCUSD",1724430112333,5.09245029,61657.0,61656.0,0.021]
["bitfinex","BTCUSD",1724430112577,4.93047151,61657.0,61656.0,0.007]
["bitfinex","BTCUSD",1724430112806,1.136365,61654.0,61653.0,0.000822]
["bitfinex","BTCUSD",1724430113051,1.73426798,61654.0,61653.0,0.000822]
["bitfinex","BTCUSD",1724430113325,1.08448798,61654.0,61653.0,0.000482]
["bitfinex","BTCUSD",1724430113471,1.10993414,61654.0,61653.0,0.000482]
["bitfinex","BTCUSD",1724430113673,1.43432414,61654.0,61653.0,0.000482]
["bitfinex","BTCUSD",1724430113875,1.10993414,61654.0,61653.0,0.000482]
["bitfinex","BTCUSD",1724430114655,1.11293414,61654.0,61653.0,0.001482]
["bitfinex","BTCUSD",1724430115010,1.11293414,61654.0,61653.0,0.002482]
["bitfinex","BTCUSD",1724430115011,1.11793414,61654.0,61653.0,0.002482]
["bitfinex","BTCUSD",1724430115491,1.44332414,61654.0,61653.0,0.002482]
["bitfinex","BTCUSD",1724430115710,1.44532414,61654.0,61653.0,0.002482]
["bitfinex","BTCUSD",1724430115917,1.11793414,61654.0,61653.0,0.002482]
["bitfinex","BTCUSD",1724430116241,0.63134914,61654.0,61653.0,0.002482]
["bitfinex","BTCUSD",1724430116391,0.36734616,61654.0,61653.0,0.002482]
["bitfinex","BTCUSD",1724430116974,0.36734616,61654.0,61653.0,0.001482]
["bitfinex","BTCUSD",1724430116975,0.36434616,61654.0,61653.0,0.001482]
["bitfinex","BTCUSD",1724430117329,0.36434616,61654.0,61653.0,0.000482]
["bitfinex","BTCUSD",1724430117330,0.02544616,61654.0,61653.0,0.000482]
["bitfinex","BTCUSD",1724430117518,0.03444616,61654.0,61653.0,0.001482]
["bitfinex","BTCUSD",1724430117681,0.04844616,61654.0,61653.0,0.001482]
["bitfinex","BTCUSD",1724430117884,0.03444616,61654.0,61653.0,0.001482]
["bitfinex","BTCUSD",1724430118084,0.02544616,61654.0,61653.0,0.000482]
["bitfinex","BTCUSD",1724430118301,0.02944616,61654.0,61653.0,0.000482]
["bitfinex","BTCUSD",1724430118552,0.03044616,61654.0,61653.0,0.000482]
["bitfinex","BTCUSD",1724430119161,0.03044616,61654.0,61653.0,0.1990107]
["bitfinex","BTCUSD",1724430119355,0.03044616,61654.0,61653.0,0.8478027]
["bitfinex","BTCUSD",1724430119879,0.02944616,61654.0,61653.0,0.8478027]
["bitfinex","BTCUSD",1724430120234,0.03044616,61654.0,61653.0,0.499076]
["bitfinex","BTCUSD",1724430120436,0.02644616,61654.0,61653.0,0.17468]
["bitfinex","BTCUSD",1724430120637,0.02644616,61654.0,61653.0,0.487076]
["bitfinex","BTCUSD",1724430120842,0.02644616,61654.0,61653.0,0.497076]
["bitfinex","BTCUSD",1724430121048,0.02644616,61654.0,61653.0,0.501076]
["bitfinex","BTCUSD",1724430121448,0.02744616,61654.0,61653.0,0.18668]
["bitfinex","BTCUSD",1724430121667,0.02744616,61654.0,61653.0,0.024482]
["bitfinex","BTCUSD",1724430122266,0.02744616,61654.0,61653.0,0.18668]
["bitfinex","BTCUSD",1724430122465,0.02744616,61654.0,61653.0,0.024482]
["bitfinex","BTCUSD",1724430123686,0.19142494,61654.0,61653.0,0.024482]
["bitfinex","BTCUSD",1724430123847,0.02744616,61654.0,61653.0,0.024482]
["bitfinex","BTCUSD",1724430124250,0.02744616,61654.0,61624.0,0.000822]
["bitfinex","BTCUSD",1724430124251,0.96000731,61626.0,61624.0,0.000822]
["bitfinex","BTCUSD",1724430124446,0.53218175,61626.0,61625.0,0.474368]
["bitfinex","BTCUSD",1724430124702,0.53218175,61626.0,61625.0,1.633268]
["bitfinex","BTCUSD",1724430124953,0.53218175,61626.0,61625.0,1.98319071]
["bitfinex","BTCUSD",1724430125099,0.53218175,61626.0,61625.0,2.30773371]
["bitfinex","BTCUSD",1724430125761,0.53318175,61626.0,61625.0,2.292354]
["bitfinex","BTCUSD",1724430126135,0.53318175,61626.0,61625.0,2.29748987]
["bitfinex","BTCUSD",1724430126491,0.02544346,61644.0,61643.0,1.135568]
["bitfinex","BTCUSD",1724430126742,0.02544346,61644.0,61643.0,1.29957098]
["bitfinex","BTCUSD",1724430126953,0.02544346,61644.0,61643.0,1.64701898]
["bitfinex","BTCUSD",1724430127150,3.16885653,61657.0,61656.0,0.81095]
["bitfinex","BTCUSD",1724430127434,3.16885653,61657.0,61653.0,0.324395]
["bitfinex","BTCUSD",1724430127566,3.19429475,61657.0,61655.0,0.162191]
["bitfinex","BTCUSD",1724430128019,3.19429475,61657.0,61656.0,0.48657]
["bitfinex","BTCUSD",1724430128822,3.19329475,61657.0,61656.0,0.81095]
["bitfinex","BTCUSD",1724430129025,3.19429475,61657.0,61656.0,0.81095]
["bitfinex","BTCUSD",1724430129420,3.19429475,61657.0,61656.0,0.48657]
["bitfinex","BTCUSD",1724430129649,3.19429475,61657.0,61656.0,0.81095]
["bitfinex","BTCUSD",1724430130102,3.19429475,61657.0,61656.0,0.48657]
["bitfinex","BTCUSD",1724430130567,3.19529475,61657.0,61656.0,0.16219]
["bitfinex","BTCUSD",1724430130887,3.38899475,61657.0,61651.0,0.324405]
["bitfinex","BTCUSD",1724430131097,3.38899475,61657.0,61648.0,0.1861]
["bitfinex","BTCUSD",1724430131098,0.003,61654.0,61648.0,0.1861]
["bitfinex","BTCUSD",1724430131249,0.005,61649.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430131454,0.003,61646.0,61643.0,0.163046]
["bitfinex","BTCUSD",1724430131657,0.1676,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430131835,0.1636,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430132276,0.02644388,61646.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430132482,0.001,61645.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430132684,0.001,61645.0,61644.0,0.2109717]
["bitfinex","BTCUSD",1724430133038,0.02544388,61646.0,61645.0,1.010395]
["bitfinex","BTCUSD",1724430133237,0.02544388,61646.0,61645.0,1.17439798]
["bitfinex","BTCUSD",1724430134332,0.02644388,61646.0,61645.0,1.17439798]
["bitfinex","BTCUSD",1724430134729,0.02544388,61646.0,61645.0,1.17439798]
["bitfinex","BTCUSD",1724430134951,0.02544388,61646.0,61645.0,1.21518051]
["bitfinex","BTCUSD",1724430135160,0.02644388,61646.0,61645.0,1.86007137]
["bitfinex","BTCUSD",1724430135369,0.002,61646.0,61645.0,2.11907137]
["bitfinex","BTCUSD",1724430136002,0.001,61646.0,61645.0,2.11407137]
["bitfinex","BTCUSD",1724430136207,0.02543942,61655.0,61654.0,1.000975]
["bitfinex","BTCUSD",1724430136410,0.02543942,61655.0,61654.0,1.21372868]
["bitfinex","BTCUSD",1724430137405,0.02543942,61655.0,61654.0,1.16497798]
["bitfinex","BTCUSD",1724430137973,0.02643942,61655.0,61654.0,1.16597798]
["bitfinex","BTCUSD",1724430138558,0.02743942,61655.0,61654.0,1.17097798]
["bitfinex","BTCUSD",1724430138757,0.02743942,61655.0,61654.0,1.65536798]
["bitfinex","BTCUSD",1724430139403,0.02743942,61655.0,61654.0,0.65658798]
["bitfinex","BTCUSD",1724430139612,0.02743942,61655.0,61654.0,0.97597798]
["bitfinex","BTCUSD",1724430139613,0.02643942,61655.0,61654.0,0.97597798]
["bitfinex","BTCUSD",1724430140031,0.02643942,61655.0,61654.0,0.65158798]
["bitfinex","BTCUSD",1724430140234,0.02643942,61655.0,61654.0,0.65783526]
["bitfinex","BTCUSD",1724430140453,0.02643942,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1724430140682,0.02734472,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1724430140881,0.02734472,61655.0,61653.0,0.16302]
["bitfinex","BTCUSD",1724430140882,0.02634472,61655.0,61653.0,0.16302]
["bitfinex","BTCUSD",1724430141034,0.02734472,61655.0,61654.0,0.173195]
["bitfinex","BTCUSD",1724430141235,0.02834472,61655.0,61654.0,0.179195]
["bitfinex","BTCUSD",1724430141437,0.02734472,61655.0,61654.0,0.168195]
["bitfinex","BTCUSD",1724430141872,0.02834472,61655.0,61654.0,0.502585]
["bitfinex","BTCUSD",1724430142133,0.02734472,61655.0,61654.0,0.683285]
["bitfinex","BTCUSD",1724430142272,0.02734472,61655.0,61654.0,0.494585]
["bitfinex","BTCUSD",1724430142678,0.02734472,61655.0,61654.0,1.31036798]
["bitfinex","BTCUSD",1724430142905,0.02734472,61655.0,61654.0,1.70136798]
["bitfinex","BTCUSD",1724430143112,0.02834472,61655.0,61654.0,1.70936798]
["bitfinex","BTCUSD",1724430143312,0.0029053,61655.0,61654.0,1.70936798]
["bitfinex","BTCUSD",1724430143510,0.0029053,61655.0,61654.0,1.73236798]
["bitfinex","BTCUSD",1724430144394,0.0019053,61655.0,61654.0,1.71336798]
["bitfinex","BTCUSD",1724430144808,0.0019053,61655.0,61654.0,1.71936798]
["bitfinex","BTCUSD",1724430145006,0.0019053,61655.0,61654.0,2.05375798]
["bitfinex","BTCUSD",1724430145007,0.0029053,61655.0,61654.0,2.05375798]
["bitfinex","BTCUSD",1724430145417,0.0019053,61655.0,61654.0,2.04375798]
["bitfinex","BTCUSD",1724430145618,0.0029053,61655.0,61654.0,2.05675798]
["bitfinex","BTCUSD",1724430145966,0.0029053,61655.0,61654.0,2.05693412]
["bitfinex","BTCUSD",1724430147107,0.0029053,61655.0,61654.0,2.48132412]
["bitfinex","BTCUSD",1724430147526,0.0029053,61655.0,61654.0,2.8233439]
["bitfinex","BTCUSD",1724430147831,0.0029053,61655.0,61654.0,2.82276002]
["bitfinex","BTCUSD",1724430148109,0.0009053,61655.0,61654.0,2.80376002]
["bitfinex","BTCUSD",1724430148258,0.0029053,61655.0,61654.0,2.82076002]
["bitfinex","BTCUSD",1724430148460,0.0029053,61655.0,61654.0,2.81476002]
["bitfinex","BTCUSD",1724430148685,0.0029053,61655.0,61654.0,2.88743434]
["bitfinex","BTCUSD",1724430148949,0.0029053,61655.0,61654.0,2.80976002]
["bitfinex","BTCUSD",1724430149106,0.0019053,61655.0,61654.0,2.80376002]
["bitfinex","BTCUSD",1724430149330,0.0019053,61655.0,61654.0,2.97700002]
["bitfinex","BTCUSD",1724430149331,0.0029053,61655.0,61654.0,2.97700002]
["bitfinex","BTCUSD",1724430149492,0.0039053,61655.0,61654.0,2.74680452]
["bitfinex","BTCUSD",1724430149691,0.0039053,61655.0,61654.0,3.05486353]
["bitfinex","BTCUSD",1724430150540,3.0783233,61657.0,61656.0,2.20716]
["bitfinex","BTCUSD",1724430150925,3.0783233,61657.0,61656.0,2.480148]
["bitfinex","BTCUSD",1724430151759,3.0783233,61657.0,61656.0,2.804528]
["bitfinex","BTCUSD",1724430152079,3.0793233,61657.0,61656.0,2.832528]
["bitfinex","BTCUSD",1724430152946,2.14111337,61657.0,61656.0,2.832528]
["bitfinex","BTCUSD",1724430153170,2.07623737,61657.0,61656.0,2.832528]
["bitfinex","BTCUSD",1724430154512,2.07623737,61657.0,61656.0,2.508148]
["bitfinex","BTCUSD",1724430154736,2.07623737,61657.0,61656.0,2.14221298]
["bitfinex","BTCUSD",1724430156059,2.07623737,61657.0,61656.0,2.16521298]
["bitfinex","BTCUSD",1724430156648,2.07623737,61657.0,61656.0,1.84083298]
["bitfinex","BTCUSD",1724430156881,2.07523737,61657.0,61656.0,1.63633298]
["bitfinex","BTCUSD",1724430157057,2.07623737,61657.0,61656.0,1.65033298]
["bitfinex","BTCUSD",1724430157260,2.07623737,61657.0,61656.0,0.028]
["bitfinex","BTCUSD",1724430157485,2.27403737,61657.0,61656.0,0.014]
["bitfinex","BTCUSD",1724430157685,2.46803737,61657.0,61656.0,0.014]
["bitfinex","BTCUSD",1724430157902,2.63301615,61657.0,61656.0,0.028]
["bitfinex","BTCUSD",1724430158252,0.3928,61655.0,61654.0,0.16241614]
["bitfinex","BTCUSD",1724430158919,0.41823804,61655.0,61654.0,0.16241614]
["bitfinex","BTCUSD",1724430159325,0.41923804,61655.0,61654.0,0.16241614]
["bitfinex","BTCUSD",1724430160264,0.41923804,61655.0,61654.0,0.17341614]
["bitfinex","BTCUSD",1724430160265,0.58243004,61655.0,61654.0,0.17341614]
["bitfinex","BTCUSD",1724430160397,0.90681504,61655.0,61654.0,0.17341614]
["bitfinex","BTCUSD",1724430160599,0.42023804,61655.0,61654.0,0.17341614]
["bitfinex","BTCUSD",1724430160802,0.41723804,61655.0,61654.0,0.16241614]
["bitfinex","BTCUSD",1724430161003,0.41823804,61655.0,61654.0,0.17641614]
["bitfinex","BTCUSD",1724430161210,0.41923804,61655.0,61654.0,0.16641614]
["bitfinex","BTCUSD",1724430161426,1.54056506,61655.0,61654.0,0.16641614]
["bitfinex","BTCUSD",1724430161730,1.54056506,61655.0,61654.0,0.16941614]
["bitfinex","BTCUSD",1724430161937,1.21618006,61655.0,61654.0,0.16941614]
["bitfinex","BTCUSD",1724430162261,1.21618006,61655.0,61654.0,0.16641614]
["bitfinex","BTCUSD",1724430162671,1.71456804,61655.0,61654.0,0.16741614]
["bitfinex","BTCUSD",1724430163069,0.583921,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430163344,1.058289,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430164138,1.07236698,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430164340,0.4217,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430164969,0.4227,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430168694,0.44814639,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430170094,0.03144639,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430171168,0.02944639,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430171372,0.02844639,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430171686,0.02844639,61644.0,61643.0,0.003823]
["bitfinex","BTCUSD",1724430171970,0.03044639,61644.0,61643.0,0.163047]
["bitfinex","BTCUSD",1724430172146,0.03044639,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430172375,0.02644639,61644.0,61643.0,0.167047]
["bitfinex","BTCUSD",1724430173128,0.02844639,61644.0,61643.0,0.009823]
["bitfinex","BTCUSD",1724430173782,0.03044639,61644.0,61643.0,0.009823]
["bitfinex","BTCUSD",1724430174244,0.02544639,61644.0,61643.0,0.172047]
["bitfinex","BTCUSD",1724430174448,0.02544639,61644.0,61643.0,0.009823]
["bitfinex","BTCUSD",1724430174654,0.02844639,61644.0,61643.0,0.009823]
["bitfinex","BTCUSD",1724430175097,0.03044639,61644.0,61643.0,0.009823]
["bitfinex","BTCUSD",1724430175273,0.27214639,61644.0,61643.0,0.009823]
["bitfinex","BTCUSD",1724430176942,0.27214639,61644.0,61643.0,0.004823]
["bitfinex","BTCUSD",1724430177317,0.27414639,61644.0,61643.0,0.004823]
["bitfinex","BTCUSD",1724430177515,0.43636739,61644.0,61643.0,0.004823]
["bitfinex","BTCUSD",1724430177773,0.43636739,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430177963,0.43936739,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430178168,0.47484639,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430178368,0.63406739,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430178514,0.63706739,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430178710,0.47484639,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430178915,0.63706739,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430179136,0.47484639,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430179376,0.63506739,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430179603,0.63606739,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430180365,0.47384639,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430180770,0.63606739,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430181174,1.28495339,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430181435,0.96051039,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430181785,1.60848711,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430181989,1.54895637,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430184799,0.57384639,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430185031,0.47384639,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430185362,0.63606739,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430186434,0.47384639,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430188054,0.03444639,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430188281,0.03244639,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430188480,0.02944639,61644.0,61643.0,0.51294998]
["bitfinex","BTCUSD",1724430188684,0.02944639,61644.0,61643.0,0.83739798]
["bitfinex","BTCUSD",1724430188889,0.02944639,61644.0,61643.0,1.16184598]
["bitfinex","BTCUSD",1724430189060,0.02944639,61644.0,61643.0,0.83739798]
["bitfinex","BTCUSD",1724430189482,0.02544639,61644.0,61643.0,0.83739798]
["bitfinex","BTCUSD",1724430189618,0.02644639,61644.0,61643.0,1.16184598]
["bitfinex","BTCUSD",1724430189990,0.02644639,61644.0,61643.0,1.41004598]
["bitfinex","BTCUSD",1724430190106,0.02544639,61644.0,61643.0,1.41004598]
["bitfinex","BTCUSD",1724430190306,0.02544639,61644.0,61643.0,0.76114998]
["bitfinex","BTCUSD",1724430190508,0.02944639,61644.0,61643.0,0.169047]
["bitfinex","BTCUSD",1724430190736,0.03144639,61644.0,61643.0,0.006823]
["bitfinex","BTCUSD",1724430190969,0.02744639,61644.0,61643.0,0.006823]
["bitfinex","BTCUSD",1724430191203,0.02944639,61644.0,61643.0,0.65749798]
["bitfinex","BTCUSD",1724430191409,0.02944639,61644.0,61643.0,1.22824598]
["bitfinex","BTCUSD",1724430191649,0.02644639,61644.0,61643.0,1.73279398]
["bitfinex","BTCUSD",1724430191869,0.02644639,61644.0,61643.0,1.74497675]
["bitfinex","BTCUSD",1724430192075,0.02644639,61644.0,61643.0,1.74997675]
["bitfinex","BTCUSD",1724430192456,0.0009053,61653.0,61652.0,0.811002]
["bitfinex","BTCUSD",1724430192801,0.0009053,61653.0,61652.0,1.72820598]
["bitfinex","BTCUSD",1724430193020,0.0009053,61653.0,61652.0,1.86338875]
["bitfinex","BTCUSD",1724430193632,0.0019053,61653.0,61652.0,1.87038504]
["bitfinex","BTCUSD",1724430194251,0.0009053,61653.0,61652.0,1.86338504]
["bitfinex","BTCUSD",1724430194424,0.0009053,61653.0,61652.0,1.84038504]
["bitfinex","BTCUSD",1724430194626,0.0019053,61653.0,61652.0,1.86677772]
["bitfinex","BTCUSD",1724430194764,0.0029053,61653.0,61652.0,1.86677772]
["bitfinex","BTCUSD",1724430194972,0.0019053,61653.0,61652.0,1.86060144]
["bitfinex","BTCUSD",1724430195380,0.0029053,61653.0,61652.0,1.87460144]
["bitfinex","BTCUSD",1724430195581,0.0019053,61653.0,61652.0,1.86060144]
["bitfinex","BTCUSD",1724430195783,0.0019053,61653.0,61652.0,1.84660144]
["bitfinex","BTCUSD",1724430195784,0.0009053,61653.0,61652.0,1.84660144]
["bitfinex","BTCUSD",1724430195985,0.0029053,61653.0,61652.0,1.87460144]
["bitfinex","BTCUSD",1724430196199,0.0029053,61653.0,61652.0,1.89760144]
["bitfinex","BTCUSD",1724430196401,0.0029053,61653.0,61652.0,1.87460144]
["bitfinex","BTCUSD",1724430196640,0.0019053,61653.0,61652.0,1.86060144]
["bitfinex","BTCUSD",1724430196824,0.0029053,61653.0,61652.0,1.86242238]
["bitfinex","BTCUSD",1724430200092,0.0029053,61653.0,61652.0,1.35742138]
["bitfinex","BTCUSD",1724430200509,0.0029053,61653.0,61652.0,1.68182238]
["bitfinex","BTCUSD",1724430201094,0.0029053,61653.0,61652.0,1.68264538]
["bitfinex","BTCUSD",1724430203548,0.0029053,61653.0,61652.0,1.35824438]
["bitfinex","BTCUSD",1724430203732,0.0029053,61653.0,61652.0,1.03384338]
["bitfinex","BTCUSD",1724430203940,0.0029053,61653.0,61652.0,1.35824438]
["bitfinex","BTCUSD",1724430205812,0.0029053,61653.0,61652.0,1.11004438]
["bitfinex","BTCUSD",1724430206406,0.0029053,61653.0,61652.0,0.19921866]
["bitfinex","BTCUSD",1724430206407,0.0039053,61653.0,61652.0,0.19921866]
["bitfinex","BTCUSD",1724430206610,0.0029053,61653.0,61652.0,0.36141866]
["bitfinex","BTCUSD",1724430206779,0.0029053,61653.0,61652.0,1.01022066]
["bitfinex","BTCUSD",1724430207002,0.0029053,61653.0,61652.0,0.68581966]
["bitfinex","BTCUSD",1724430207337,0.0029053,61653.0,61652.0,1.01022066]
["bitfinex","BTCUSD",1724430207897,0.0019053,61653.0,61652.0,1.15842066]
["bitfinex","BTCUSD",1724430208022,0.0019053,61653.0,61652.0,1.17242066]
["bitfinex","BTCUSD",1724430208229,0.0019053,61653.0,61652.0,1.15842066]
["bitfinex","BTCUSD",1724430208448,0.0029053,61653.0,61652.0,1.17242066]
["bitfinex","BTCUSD",1724430209504,0.0029053,61653.0,61652.0,1.49682166]
["bitfinex","BTCUSD",1724430209966,0.0029053,61653.0,61652.0,1.17242066]
["bitfinex","BTCUSD",1724430210918,0.0039053,61653.0,61652.0,0.84801966]
["bitfinex","BTCUSD",1724430211186,0.4383053,61653.0,61652.0,0.84801966]
["bitfinex","BTCUSD",1724430211393,0.4403053,61653.0,61652.0,0.84801966]
["bitfinex","BTCUSD",1724430211878,0.4373053,61653.0,61652.0,0.35961568]
["bitfinex","BTCUSD",1724430212984,0.4383053,61653.0,61652.0,0.191023]
["bitfinex","BTCUSD",1724430213139,0.4383053,61653.0,61652.0,0.353223]
["bitfinex","BTCUSD",1724430213694,0.2563053,61653.0,61652.0,0.353223]
["bitfinex","BTCUSD",1724430213894,0.0029053,61653.0,61652.0,0.677624]
["bitfinex","BTCUSD",1724430214113,0.0029053,61653.0,61652.0,1.42052798]
["bitfinex","BTCUSD",1724430215037,0.0029053,61653.0,61652.0,1.16602798]
["bitfinex","BTCUSD",1724430217519,0.0029053,61653.0,61652.0,1.68612898]
["bitfinex","BTCUSD",1724430217776,0.0029053,61653.0,61652.0,1.92962898]
["bitfinex","BTCUSD",1724430217937,0.0029053,61653.0,61652.0,2.25402998]
["bitfinex","BTCUSD",1724430218746,0.0029053,61653.0,61652.0,2.687395]
["bitfinex","BTCUSD",1724430219172,0.0029053,61653.0,61652.0,2.37702998]
["bitfinex","BTCUSD",1724430219898,0.0029053,61653.0,61652.0,2.05262898]
["bitfinex","BTCUSD",1724430220092,0.0029453,61653.0,61652.0,2.05262898]
["bitfinex","BTCUSD",1724430220614,0.0029453,61653.0,61652.0,1.73392898]
["bitfinex","BTCUSD",1724430220857,0.0029453,61653.0,61652.0,1.16602798]
["bitfinex","BTCUSD",1724430221263,0.0029453,61653.0,61652.0,0.84162698]
["bitfinex","BTCUSD",1724430221469,0.0029453,61653.0,61652.0,1.16602798]
["bitfinex","BTCUSD",1724430221589,0.0039453,61653.0,61652.0,0.84162698]
["bitfinex","BTCUSD",1724430221791,0.0039453,61653.0,61652.0,1.16602798]
["bitfinex","BTCUSD",1724430221995,0.0029453,61653.0,61652.0,1.16602798]
["bitfinex","BTCUSD",1724430223551,0.0029453,61653.0,61652.0,1.49042898]
["bitfinex","BTCUSD",1724430223749,0.0029453,61653.0,61652.0,1.16602798]
["bitfinex","BTCUSD",1724430224378,0.0029453,61653.0,61652.0,1.49042898]
["bitfinex","BTCUSD",1724430224599,0.0029453,61653.0,61652.0,1.74580512]
["bitfinex","BTCUSD",1724430224800,0.0029453,61653.0,61652.0,1.76880512]
["bitfinex","BTCUSD",1724430225039,0.0029453,61653.0,61652.0,1.96440512]
["bitfinex","BTCUSD",1724430225218,0.0029453,61653.0,61652.0,1.61700412]
["bitfinex","BTCUSD",1724430225638,0.0029453,61653.0,61652.0,1.94140512]
["bitfinex","BTCUSD",1724430227009,0.0019453,61653.0,61652.0,1.92740512]
["bitfinex","BTCUSD",1724430227420,0.2036453,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430227799,0.2036453,61653.0,61652.0,0.19119914]
["bitfinex","BTCUSD",1724430228003,0.2056453,61653.0,61652.0,0.19119914]
["bitfinex","BTCUSD",1724430228210,0.93280832,61653.0,61652.0,0.19119914]
["bitfinex","BTCUSD",1724430228430,0.93280832,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430228891,1.58160032,61653.0,61652.0,0.19119914]
["bitfinex","BTCUSD",1724430229095,1.25720432,61653.0,61652.0,0.19119914]
["bitfinex","BTCUSD",1724430229520,0.4602453,61653.0,61652.0,0.19119914]
["bitfinex","BTCUSD",1724430230047,0.4602453,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430230409,0.4602453,61653.0,61652.0,0.18119914]
["bitfinex","BTCUSD",1724430231149,0.4602453,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430231375,0.0019453,61653.0,61652.0,0.32539914]
["bitfinex","BTCUSD",1724430231579,0.0019453,61653.0,61652.0,0.64980014]
["bitfinex","BTCUSD",1724430231781,0.0009453,61653.0,61652.0,1.15220412]
["bitfinex","BTCUSD",1724430232044,0.0009453,61653.0,61652.0,1.46260512]
["bitfinex","BTCUSD",1724430232260,0.0009453,61653.0,61652.0,1.72280512]
["bitfinex","BTCUSD",1724430232489,0.0009453,61653.0,61652.0,1.73680512]
["bitfinex","BTCUSD",1724430232911,0.0029453,61653.0,61652.0,1.73680512]
["bitfinex","BTCUSD",1724430234344,0.0029453,61653.0,61652.0,1.74319373]
["bitfinex","BTCUSD",1724430234780,0.0009453,61653.0,61652.0,1.74319373]
["bitfinex","BTCUSD",1724430235151,0.0009453,61653.0,61652.0,1.41879273]
["bitfinex","BTCUSD",1724430235368,0.0009453,61653.0,61652.0,1.41979273]
["bitfinex","BTCUSD",1724430235795,0.0009453,61653.0,61652.0,0.34578775]
["bitfinex","BTCUSD",1724430235796,0.0019453,61653.0,61652.0,0.34578775]
["bitfinex","BTCUSD",1724430236222,0.0019453,61653.0,61652.0,0.68418875]
["bitfinex","BTCUSD",1724430236679,0.0019453,61653.0,61652.0,0.67018875]
["bitfinex","BTCUSD",1724430236833,0.0039453,61653.0,61652.0,0.68118875]
["bitfinex","BTCUSD",1724430237206,0.0009453,61653.0,61652.0,0.68118875]
["bitfinex","BTCUSD",1724430237408,0.0009453,61653.0,61652.0,1.00558975]
["bitfinex","BTCUSD",1724430237614,0.0009453,61653.0,61652.0,1.16959273]
["bitfinex","BTCUSD",1724430238419,0.0009453,61653.0,61652.0,1.49399373]
["bitfinex","BTCUSD",1724430238623,0.0009453,61653.0,61652.0,1.84439373]
["bitfinex","BTCUSD",1724430241046,0.0009453,61653.0,61652.0,0.94519173]
["bitfinex","BTCUSD",1724430241359,0.0009453,61653.0,61652.0,1.26959273]
["bitfinex","BTCUSD",1724430242387,0.0009453,61653.0,61652.0,1.85329373]
["bitfinex","BTCUSD",1724430242788,0.0009453,61653.0,61652.0,2.08529542]
["bitfinex","BTCUSD",1724430242990,0.0009453,61653.0,61652.0,2.03669373]
["bitfinex","BTCUSD",1724430246030,0.0009453,61653.0,61652.0,1.59399373]
["bitfinex","BTCUSD",1724430248572,0.0009453,61653.0,61652.0,1.57999373]
["bitfinex","BTCUSD",1724430248970,0.0029453,61653.0,61652.0,1.57999373]
["bitfinex","BTCUSD",1724430250095,0.0029453,61653.0,61652.0,1.81929373]
["bitfinex","BTCUSD",1724430250902,0.0029453,61653.0,61652.0,1.25559273]
["bitfinex","BTCUSD",1724430251242,0.0059453,61653.0,61652.0,0.34278775]
["bitfinex","BTCUSD",1724430251388,0.0059453,61653.0,61652.0,0.66718875]
["bitfinex","BTCUSD",1724430251389,0.0029453,61653.0,61652.0,0.66718875]
["bitfinex","BTCUSD",1724430251643,0.0029453,61653.0,61652.0,0.66080014]
["bitfinex","BTCUSD",1724430252048,0.0029453,61653.0,61652.0,0.98520114]
["bitfinex","BTCUSD",1724430252202,0.0029453,61653.0,61652.0,1.14920412]
["bitfinex","BTCUSD",1724430255165,0.0039453,61653.0,61652.0,1.13820412]
["bitfinex","BTCUSD",1724430255411,0.0059453,61653.0,61652.0,1.13820412]
["bitfinex","BTCUSD",1724430255620,0.0059453,61653.0,61652.0,1.14820412]
["bitfinex","BTCUSD",1724430257066,0.0029453,61653.0,61652.0,1.13820412]
["bitfinex","BTCUSD",1724430257266,0.0029453,61653.0,61652.0,0.81380312]
["bitfinex","BTCUSD",1724430257267,0.0039453,61653.0,61652.0,0.81380312]
["bitfinex","BTCUSD",1724430257413,0.4527453,61653.0,61652.0,0.33939914]
["bitfinex","BTCUSD",1724430257997,0.4527453,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430258216,0.4547453,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430258419,0.4537453,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430258619,0.4547453,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430259120,1.7401033,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430259319,2.1129136,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430259519,2.19028842,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430259736,2.19228842,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430259920,2.31032417,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430260094,2.31032417,61653.0,61652.0,0.19019914]
["bitfinex","BTCUSD",1724430260294,2.47430295,61653.0,61652.0,0.19019914]
["bitfinex","BTCUSD",1724430260509,2.44999565,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430260709,2.28601687,61653.0,61652.0,0.18719914]
["bitfinex","BTCUSD",1724430260938,2.18928842,61653.0,61652.0,0.18719914]
["bitfinex","BTCUSD",1724430261143,2.28601687,61653.0,61652.0,0.18719914]
["bitfinex","BTCUSD",1724430261545,2.2369956,61653.0,61652.0,0.18719914]
["bitfinex","BTCUSD",1724430261904,2.40097438,61653.0,61652.0,0.18719914]
["bitfinex","BTCUSD",1724430262257,2.40197438,61653.0,61652.0,0.18719914]
["bitfinex","BTCUSD",1724430262458,2.40097438,61653.0,61652.0,0.18719914]
["bitfinex","BTCUSD",1724430262668,2.32847808,61653.0,61652.0,0.18719914]
["bitfinex","BTCUSD",1724430263189,2.37679516,61653.0,61652.0,0.18719914]
["bitfinex","BTCUSD",1724430263340,2.21281638,61653.0,61652.0,0.18719914]
["bitfinex","BTCUSD",1724430263543,2.1654993,61653.0,61652.0,0.18719914]
["bitfinex","BTCUSD",1724430263751,2.1644993,61653.0,61652.0,0.17319914]
["bitfinex","BTCUSD",1724430263913,2.1644993,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430264508,2.1644993,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430264720,2.32847808,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430264920,1.8431033,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430266289,1.0443393,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430266760,0.7199433,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430266962,0.4577453,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430267413,0.0089453,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430268921,0.0069453,61653.0,61652.0,0.17419914]
["bitfinex","BTCUSD",1724430269138,0.2521453,61653.0,61652.0,0.17419914]
["bitfinex","BTCUSD",1724430270491,0.2531453,61653.0,61652.0,0.17419914]
["bitfinex","BTCUSD",1724430271842,0.2521453,61653.0,61652.0,0.17419914]
["bitfinex","BTCUSD",1724430272424,0.0069453,61653.0,61652.0,0.33639914]
["bitfinex","BTCUSD",1724430272626,0.0019453,61653.0,61652.0,0.66080014]
["bitfinex","BTCUSD",1724430273057,0.0049453,61653.0,61652.0,0.66080014]
["bitfinex","BTCUSD",1724430274023,0.0049453,61653.0,61652.0,0.66180014]
["bitfinex","BTCUSD",1724430274183,0.0049453,61653.0,61652.0,1.15020412]
["bitfinex","BTCUSD",1724430274184,0.0019453,61653.0,61652.0,1.15020412]
["bitfinex","BTCUSD",1724430274588,0.0019453,61653.0,61652.0,1.14920412]
["bitfinex","BTCUSD",1724430275010,0.0019453,61653.0,61652.0,1.15620412]
["bitfinex","BTCUSD",1724430275540,0.0049453,61653.0,61652.0,1.14920412]
["bitfinex","BTCUSD",1724430275960,0.0019453,61653.0,61652.0,1.14920412]
["bitfinex","BTCUSD",1724430276192,0.0029453,61653.0,61652.0,1.14920412]
["bitfinex","BTCUSD",1724430276528,0.0019453,61653.0,61652.0,1.14920412]
["bitfinex","BTCUSD",1724430276727,0.0019453,61653.0,61652.0,1.15820412]
["bitfinex","BTCUSD",1724430277136,0.0019453,61653.0,61652.0,1.38360412]
["bitfinex","BTCUSD",1724430277548,0.0019453,61653.0,61652.0,1.39460412]
["bitfinex","BTCUSD",1724430278967,0.0029453,61653.0,61652.0,1.39460412]
["bitfinex","BTCUSD",1724430279399,0.0019453,61653.0,61652.0,0.83580312]
["bitfinex","BTCUSD",1724430279862,0.0019453,61653.0,61652.0,1.16020412]
["bitfinex","BTCUSD",1724430280262,0.0049453,61653.0,61652.0,1.16020412]
["bitfinex","BTCUSD",1724430280705,0.0019453,61653.0,61652.0,1.16020412]
["bitfinex","BTCUSD",1724430280913,0.0049453,61653.0,61652.0,1.16020412]
["bitfinex","BTCUSD",1724430281371,0.0069453,61653.0,61652.0,0.18519914]
["bitfinex","BTCUSD",1724430281922,0.4321453,61653.0,61652.0,0.18519914]
["bitfinex","BTCUSD",1724430282109,0.4311453,61653.0,61652.0,0.17419914]
["bitfinex","BTCUSD",1724430282694,0.5933433,61653.0,61652.0,0.18819914]
["bitfinex","BTCUSD",1724430283098,0.4311453,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430283621,0.4311453,61653.0,61652.0,0.17019914]
["bitfinex","BTCUSD",1724430283775,0.4311453,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430284190,0.4311453,61653.0,61652.0,0.17019914]
["bitfinex","BTCUSD",1724430284420,0.4311453,61653.0,61652.0,0.17219914]
["bitfinex","BTCUSD",1724430285008,0.4311453,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430285441,1.2421353,61653.0,61652.0,0.16619914]
["bitfinex","BTCUSD",1724430285581,0.9177393,61653.0,61652.0,0.16619914]
["bitfinex","BTCUSD",1724430286267,0.9177393,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430286716,0.9197393,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430286922,1.2441353,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430287125,0.9217393,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430287548,0.9237393,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430287753,1.2481353,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430287899,0.9237393,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430288306,0.9217393,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430288526,0.9177393,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430288940,0.9217393,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430289259,0.9177393,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430289618,0.9217393,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430290019,0.5973433,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430290870,0.0059453,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430291075,0.0079453,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430291270,0.0079453,61653.0,61652.0,1.38390412]
["bitfinex","BTCUSD",1724430291631,0.0049453,61653.0,61652.0,1.38390412]
["bitfinex","BTCUSD",1724430291854,0.0039453,61653.0,61652.0,1.38390412]
["bitfinex","BTCUSD",1724430292047,0.0029453,61653.0,61652.0,1.38390412]
["bitfinex","BTCUSD",1724430292260,0.0099453,61653.0,61652.0,1.38490412]
["bitfinex","BTCUSD",1724430292493,0.0029453,61653.0,61652.0,1.38390412]
["bitfinex","BTCUSD",1724430292855,0.0039453,61653.0,61652.0,1.38390412]
["bitfinex","BTCUSD",1724430293059,0.0019453,61653.0,61652.0,1.38290412]
["bitfinex","BTCUSD",1724430293296,0.0019453,61653.0,61652.0,1.56800412]
["bitfinex","BTCUSD",1724430294386,0.0019453,61653.0,61652.0,1.89240512]
["bitfinex","BTCUSD",1724430294949,0.0009453,61653.0,61652.0,1.89240512]
["bitfinex","BTCUSD",1724430295160,0.0009453,61653.0,61652.0,1.89340512]
["bitfinex","BTCUSD",1724430295617,0.0009453,61653.0,61652.0,1.89240512]
["bitfinex","BTCUSD",1724430295789,0.0009453,61653.0,61652.0,1.90340512]
["bitfinex","BTCUSD",1724430296129,0.0009453,61653.0,61652.0,1.89440512]
["bitfinex","BTCUSD",1724430296331,0.0009453,61653.0,61652.0,1.90540512]
["bitfinex","BTCUSD",1724430296753,0.0009453,61653.0,61652.0,1.89240512]
["bitfinex","BTCUSD",1724430296968,0.0009453,61653.0,61652.0,1.90440512]
["bitfinex","BTCUSD",1724430297580,0.0009453,61653.0,61652.0,1.89240512]
["bitfinex","BTCUSD",1724430297982,0.0009453,61653.0,61652.0,1.91540512]
["bitfinex","BTCUSD",1724430298826,0.0009453,61653.0,61652.0,1.90440512]
["bitfinex","BTCUSD",1724430299164,0.0009453,61653.0,61652.0,1.91740512]
["bitfinex","BTCUSD",1724430299359,0.0009453,61653.0,61652.0,1.90540512]
["bitfinex","BTCUSD",1724430299744,0.0009453,61653.0,61652.0,1.92958496]
["bitfinex","BTCUSD",1724430299920,0.0009453,61653.0,61652.0,1.91740512]
["bitfinex","BTCUSD",1724430300058,0.0039453,61653.0,61652.0,1.58100412]
["bitfinex","BTCUSD",1724430300466,0.0039453,61653.0,61652.0,1.59400412]
["bitfinex","BTCUSD",1724430300669,0.0009453,61653.0,61652.0,1.59400412]
["bitfinex","BTCUSD",1724430301530,0.0009453,61653.0,61652.0,1.91840512]
["bitfinex","BTCUSD",1724430301954,0.0019453,61653.0,61652.0,1.59400412]
["bitfinex","BTCUSD",1724430302189,0.0009453,61653.0,61652.0,1.59400412]
["bitfinex","BTCUSD",1724430302415,0.0009453,61653.0,61652.0,0.59609914]
["bitfinex","BTCUSD",1724430302619,0.0039453,61653.0,61652.0,0.67580014]
["bitfinex","BTCUSD",1724430302807,0.0009453,61653.0,61652.0,0.67580014]
["bitfinex","BTCUSD",1724430303020,0.0009453,61653.0,61652.0,1.42040412]
["bitfinex","BTCUSD",1724430303387,0.0009453,61653.0,61652.0,1.74480512]
["bitfinex","BTCUSD",1724430303562,0.0009453,61653.0,61652.0,1.93960512]
["bitfinex","BTCUSD",1724430304764,0.0019453,61653.0,61652.0,1.29080312]
["bitfinex","BTCUSD",1724430304957,0.0039453,61653.0,61652.0,0.83980312]
["bitfinex","BTCUSD",1724430305320,0.1897453,61653.0,61652.0,0.18919914]
["bitfinex","BTCUSD",1724430305522,0.74944628,61653.0,61652.0,0.18919914]
["bitfinex","BTCUSD",1724430305726,1.39823828,61653.0,61652.0,0.18919914]
["bitfinex","BTCUSD",1724430305929,1.82263428,61653.0,61652.0,0.18919914]
["bitfinex","BTCUSD",1724430306335,1.82263428,61653.0,61652.0,0.17619914]
["bitfinex","BTCUSD",1724430306769,1.82463428,61653.0,61652.0,0.17719914]
["bitfinex","BTCUSD",1724430307434,1.82263428,61653.0,61652.0,0.17619914]
["bitfinex","BTCUSD",1724430307624,1.98861306,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430307826,2.31300906,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430308105,1.83063428,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430308247,1.82563428,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430308473,1.89806835,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430308693,1.90406835,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430308882,1.90306835,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430309186,1.83063428,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430309607,1.90306835,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430309810,1.83063428,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430310012,1.87889752,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430310307,1.0178393,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430310681,0.6934433,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430310884,0.4312453,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430311710,0.0139453,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430311882,0.0059453,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430312186,0.0089453,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430312492,0.0159453,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430312688,0.0089453,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430312839,0.0059453,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430313245,0.0089453,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430313846,0.0139453,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430315171,0.0119453,61653.0,61652.0,0.64980014]
["bitfinex","BTCUSD",1724430315349,0.0129453,61653.0,61652.0,0.32539914]
["bitfinex","BTCUSD",1724430315537,0.0119453,61653.0,61652.0,0.64980014]
["bitfinex","BTCUSD",1724430315947,0.0129453,61653.0,61652.0,0.64980014]
["bitfinex","BTCUSD",1724430316173,0.0139453,61653.0,61652.0,0.32539914]
["bitfinex","BTCUSD",1724430316375,0.0109453,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430316598,0.0089453,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430316806,0.0059453,61653.0,61652.0,0.32839914]
["bitfinex","BTCUSD",1724430317008,0.0009453,61653.0,61652.0,0.32839914]
["bitfinex","BTCUSD",1724430317266,0.0009453,61653.0,61652.0,0.33039914]
["bitfinex","BTCUSD",1724430317460,0.0009453,61653.0,61652.0,0.65480014]
["bitfinex","BTCUSD",1724430317609,0.0009453,61653.0,61652.0,0.65280014]
["bitfinex","BTCUSD",1724430317829,0.0009453,61653.0,61652.0,0.65880014]
["bitfinex","BTCUSD",1724430318033,0.0059453,61653.0,61652.0,0.33139914]
["bitfinex","BTCUSD",1724430318239,0.0009453,61653.0,61652.0,0.33139914]
["bitfinex","BTCUSD",1724430318501,0.0039453,61653.0,61652.0,0.66180014]
["bitfinex","BTCUSD",1724430318692,0.0059453,61653.0,61652.0,0.33739914]
["bitfinex","BTCUSD",1724430318908,0.16992408,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430319101,0.2057453,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430319500,0.6923393,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430319704,0.3679433,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430319878,0.2057453,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430320614,1.75103428,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430320926,2.5087953,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430321266,2.55706518,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430321482,2.5087953,61653.0,61652.0,0.17519914]
["bitfinex","BTCUSD",1724430321681,2.5087953,61653.0,61652.0,0.16919914]
["bitfinex","BTCUSD",1724430321682,2.1613993,61653.0,61652.0,0.16919914]
["bitfinex","BTCUSD",1724430322204,2.1653993,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430322592,2.1613993,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430322794,2.1653993,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430323397,2.37763938,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430323629,2.35737808,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430324032,2.33437808,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430324252,2.3825892,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430324454,2.32937808,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430324655,2.33537808,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430324852,2.40572898,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430325060,2.40072898,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430325283,2.40072898,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430325284,2.40472898,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430325459,2.33437808,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430325794,2.33037808,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430326136,2.33437808,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430326345,2.21858508,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430326560,2.1703993,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430327547,1.8460033,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430328235,1.8410033,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430328747,1.8420033,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430328948,0.0109453,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430329557,0.0149453,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430329932,0.0059453,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430330296,0.0149453,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430330497,0.0149453,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430330902,0.0199453,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430331148,0.0199453,61653.0,61652.0,0.51699914]
["bitfinex","BTCUSD",1724430331149,0.0099453,61653.0,61652.0,0.51699914]
["bitfinex","BTCUSD",1724430331349,0.0059453,61653.0,61652.0,0.35479914]
["bitfinex","BTCUSD",1724430331682,0.0089453,61653.0,61652.0,0.35379914]
["bitfinex","BTCUSD",1724430331858,0.0109453,61653.0,61652.0,0.35379914]
["bitfinex","BTCUSD",1724430332062,0.0149453,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430332465,0.4975393,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430332641,0.1731433,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430333225,0.1751433,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430333431,0.0059453,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430333675,0.1691433,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430333846,0.0069453,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430334528,1.34419025,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430334979,1.23073828,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430337266,0.4179433,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430337483,0.80390432,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430338311,1.36520032,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430338558,1.04080432,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430340807,1.36520032,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430341009,1.04080432,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430342497,1.36520032,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430342670,1.2048073,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430342929,1.59485747,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430343078,2.21865347,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430343279,2.28982548,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430343476,2.56604947,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430343661,2.63830922,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430343851,2.56604947,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430344054,2.35377926,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430344318,2.24565347,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430344559,2.24270817,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430344701,2.60752307,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430344929,2.28312707,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430345111,2.28812707,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430345413,2.18778305,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430345585,2.26412707,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430345798,2.2222408,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430346198,2.1449993,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430346616,2.1519993,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430346856,2.1449993,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430347255,2.1449993,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430347256,1.8276033,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430347466,1.8276033,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430347467,1.18884228,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430347919,1.8276033,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430348123,1.8276033,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430348330,1.8166033,61653.0,61652.0,0.16319914]
["bitfinex","BTCUSD",1724430348751,1.8206033,61653.0,61652.0,0.16419914]
["bitfinex","BTCUSD",1724430349604,1.8266033,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430350174,2.1509993,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430350377,1.8266033,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430350720,2.22323152,61653.0,61652.0,0.16519914]
["bitfinex","BTCUSD",1724430351380,2.22323152,61653.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430351381,1.13655,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430351577,2.370961,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430351800,2.470961,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430352005,2.5421354,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430352205,2.57058506,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430352319,2.68638944,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430352521,2.73157093,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430352743,2.56759215,61644.0,61643.0,0.000823]
["bitfinex","BTCUSD",1724430352941,2.57859215,61644.0,61643.0,0.001823]
["bitfinex","BTCUSD",1724430353147,1.85852466,61644.0,61643.0,0.001823]
["bitfinex","BTCUSD",1724430353345,2.23114915,61644.0,61643.0,0.001823]
["bitfinex","BTCUSD",1724430353842,2.25414915,61644.0,61643.0,0.001823]
["bitfinex","BTCUSD",1724430354038,2.20596766,61644.0,61643.0,0.001823]
["bitfinex","BTCUSD",1724430354798,2.21596766,61644.0,61643.0,0.002823]
["bitfinex","BTCUSD",1724430355225,2.28823989,61644.0,61643.0,0.002823]
["bitfinex","BTCUSD",1724430355436,2.28923989,61644.0,61643.0,0.002823]
["bitfinex","BTCUSD",1724430355609,2.29123989,61644.0,61643.0,0.002823]
["bitfinex","BTCUSD",1724430356237,2.33092474,61644.0,61643.0,0.002823]
["bitfinex","BTCUSD",1724430356573,2.81934652,61644.0,61643.0,0.002823]
["bitfinex","BTCUSD",1724430356947,2.81934652,61644.0,61626.0,0.000823]
["bitfinex","BTCUSD",1724430356948,0.47363102,61627.0,61626.0,0.000823]
["bitfinex","BTCUSD",1724430357092,0.31136502,61627.0,61626.0,0.000823]
["bitfinex","BTCUSD",1724430357473,0.001,61627.0,61626.0,0.000823]
["bitfinex","BTCUSD",1724430357600,0.02645157,61627.0,61626.0,0.000823]
["bitfinex","BTCUSD",1724430358062,0.18871757,61627.0,61626.0,0.000823]
["bitfinex","BTCUSD",1724430358266,1.50395157,61627.0,61626.0,0.000823]
["bitfinex","BTCUSD",1724430358499,2.03558432,61627.0,61626.0,0.000823]
["bitfinex","BTCUSD",1724430358998,2.27548432,61627.0,61626.0,0.000823]
["bitfinex","BTCUSD",1724430359278,2.27548432,61627.0,61603.0,0.25022]
["bitfinex","BTCUSD",1724430359279,0.001,61604.0,61603.0,0.25022]
["bitfinex","BTCUSD",1724430359413,0.31136502,61604.0,61603.0,0.25022]
["bitfinex","BTCUSD",1724430359613,0.31136502,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430359614,0.962349,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430359817,1.711657,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430360037,1.41246408,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430360424,1.41846408,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430360621,1.44146408,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430360819,1.87036408,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430361225,1.87336408,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430361469,1.44446408,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430361695,1.43846408,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430361900,1.43546408,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430362097,1.45646408,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430362304,1.44446408,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430362578,1.76911808,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430362752,1.77211808,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430362949,1.92409686,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430363163,1.93309686,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430363395,1.94509686,61604.0,61603.0,0.00822]
["bitfinex","BTCUSD",1724430363605,0.2559,61598.0,61597.0,0.00822]
["bitfinex","BTCUSD",1724430363755,0.2559,61598.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430363756,0.001,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430363956,1.29039891,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430364156,1.73911591,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430364356,1.74111591,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430364566,1.4582214,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430364742,1.4542214,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430364944,1.44998249,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430365379,1.46298249,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430365746,1.47698249,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430366847,0.80454849,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430367237,0.21582851,61592.0,61591.0,0.24172]
["bitfinex","BTCUSD",1724430367645,0.05347051,61592.0,61591.0,0.24172]
["bitfinex","BTCUSD",1724430367867,0.05347051,61592.0,61591.0,0.404081]
["bitfinex","BTCUSD",1724430368068,0.05347051,61592.0,61591.0,1.237925]
["bitfinex","BTCUSD",1724430368069,0.05247051,61592.0,61591.0,1.237925]
["bitfinex","BTCUSD",1724430368287,0.03947051,61592.0,61591.0,1.237925]
["bitfinex","BTCUSD",1724430368500,0.03347051,61592.0,61591.0,1.237925]
["bitfinex","BTCUSD",1724430368691,0.04147051,61592.0,61591.0,1.72664998]
["bitfinex","BTCUSD",1724430368913,0.03347051,61592.0,61591.0,1.72664998]
["bitfinex","BTCUSD",1724430369113,0.02547051,61592.0,61591.0,1.72664998]
["bitfinex","BTCUSD",1724430369342,0.02747051,61592.0,61591.0,0.42612]
["bitfinex","BTCUSD",1724430369546,0.02847051,61592.0,61591.0,0.42612]
["bitfinex","BTCUSD",1724430369711,0.02747051,61592.0,61591.0,0.42612]
["bitfinex","BTCUSD",1724430369914,0.02847051,61592.0,61591.0,0.42612]
["bitfinex","BTCUSD",1724430370395,0.19082851,61592.0,61591.0,0.42612]
["bitfinex","BTCUSD",1724430370634,0.02847051,61592.0,61591.0,0.42612]
["bitfinex","BTCUSD",1724430371019,0.02847051,61592.0,61591.0,0.24172]
["bitfinex","BTCUSD",1724430371020,0.19082851,61592.0,61591.0,0.24172]
["bitfinex","BTCUSD",1724430371297,0.19082851,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430371298,1.39235044,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430371493,1.39235044,61592.0,61591.0,0.01022]
["bitfinex","BTCUSD",1724430371705,1.39335044,61592.0,61591.0,0.01022]
["bitfinex","BTCUSD",1724430371898,1.06863344,61592.0,61591.0,0.01022]
["bitfinex","BTCUSD",1724430372102,1.06863344,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430372103,0.67854849,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430372295,0.67754849,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430372496,0.68454849,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430372928,0.68054849,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430373186,0.19582851,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430373765,0.52054551,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430373981,0.19582851,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430374520,0.02647051,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430374720,0.03347051,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430375045,0.19282851,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430375463,0.52054551,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430375788,0.19582851,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430375963,1.39835044,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430376167,1.07363344,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430376397,1.39835044,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430377029,1.88704622,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430377237,2.31104622,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430377443,2.30804622,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430377616,1.39135044,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430377883,0.68054849,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430378067,0.68454849,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430378265,0.68154849,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430378619,0.68454849,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430378819,0.02947051,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430379024,0.02647051,61592.0,61591.0,0.25732]
["bitfinex","BTCUSD",1724430379221,0.03347051,61592.0,61591.0,0.25732]
["bitfinex","BTCUSD",1724430379425,0.03947051,61592.0,61591.0,0.43802]
["bitfinex","BTCUSD",1724430380425,0.03947051,61592.0,61591.0,0.25732]
["bitfinex","BTCUSD",1724430380626,0.03347051,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430380823,0.03647051,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430381492,0.03347051,61592.0,61591.0,0.00822]
["bitfinex","BTCUSD",1724430381684,0.03247051,61592.0,61591.0,0.583642]
["bitfinex","BTCUSD",1724430381854,0.02547051,61592.0,61591.0,1.74164998]
["bitfinex","BTCUSD",1724430382096,0.02,61593.0,61592.0,1.242392]
["bitfinex","BTCUSD",1724430382247,0.4716,61618.0,61606.0,0.486964]
["bitfinex","BTCUSD",1724430382248,0.001,61607.0,61606.0,0.486964]
["bitfinex","BTCUSD",1724430382448,0.001,61607.0,61606.0,1.242207]
["bitfinex","BTCUSD",1724430382648,0.001,61607.0,61606.0,0.592921]
["bitfinex","BTCUSD",1724430382860,0.02645748,61607.0,61606.0,0.4306]
["bitfinex","BTCUSD",1724430383443,0.02645748,61607.0,61590.0,0.00823]
["bitfinex","BTCUSD",1724430383444,0.001,61603.0,61602.0,0.2407]
["bitfinex","BTCUSD",1724430383648,0.163329,61603.0,61602.0,0.2407]
["bitfinex","BTCUSD",1724430383847,0.001,61603.0,61602.0,0.2407]
["bitfinex","BTCUSD",1724430384710,0.002,61603.0,61602.0,0.2417]
["bitfinex","BTCUSD",1724430385752,0.488988,61603.0,61602.0,0.2417]
["bitfinex","BTCUSD",1724430385953,0.164329,61603.0,61602.0,0.001]
["bitfinex","BTCUSD",1724430386169,0.49264097,61603.0,61602.0,0.001]
["bitfinex","BTCUSD",1724430386343,0.65664395,61603.0,61602.0,0.001]
["bitfinex","BTCUSD",1724430386547,0.65340504,61603.0,61602.0,0.001]
["bitfinex","BTCUSD",1724430387418,0.00041406,61598.0,61597.0,0.2363]
["bitfinex","BTCUSD",1724430388287,0.0258764,61598.0,61597.0,0.398645]
["bitfinex","BTCUSD",1724430388490,0.0258764,61598.0,61597.0,0.723336]
["bitfinex","BTCUSD",1724430388843,0.02546234,61598.0,61597.0,0.723336]
["bitfinex","BTCUSD",1724430389621,0.02546234,61598.0,61597.0,1.048027]
["bitfinex","BTCUSD",1724430389812,0.02646234,61598.0,61597.0,1.048027]
["bitfinex","BTCUSD",1724430390217,0.02746234,61598.0,61597.0,0.724336]
["bitfinex","BTCUSD",1724430390657,0.0278764,61598.0,61597.0,0.724336]
["bitfinex","BTCUSD",1724430391578,0.0287817,61598.0,61597.0,0.724336]
["bitfinex","BTCUSD",1724430391882,0.0277817,61598.0,61597.0,0.724336]
["bitfinex","BTCUSD",1724430392195,0.0277817,61598.0,61597.0,0.723336]
["bitfinex","BTCUSD",1724430392406,0.0277817,61598.0,61597.0,1.048027]
["bitfinex","BTCUSD",1724430392615,0.02736764,61598.0,61597.0,1.048027]
["bitfinex","BTCUSD",1724430392801,0.02736764,61598.0,61597.0,1.21202998]
["bitfinex","BTCUSD",1724430393214,0.0277817,61598.0,61597.0,0.723336]
["bitfinex","BTCUSD",1724430393622,0.0277817,61598.0,61597.0,0.724336]
["bitfinex","BTCUSD",1724430393895,0.0287817,61598.0,61597.0,1.049027]
["bitfinex","BTCUSD",1724430394024,0.02836764,61598.0,61597.0,1.049027]
["bitfinex","BTCUSD",1724430394223,0.02736764,61598.0,61597.0,1.048027]
["bitfinex","BTCUSD",1724430394432,0.0287817,61598.0,61597.0,1.049027]
["bitfinex","BTCUSD",1724430394639,0.02836764,61598.0,61597.0,1.049027]
["bitfinex","BTCUSD",1724430395059,0.0287817,61598.0,61597.0,1.049027]
["bitfinex","BTCUSD",1724430395263,0.0277817,61598.0,61597.0,1.049027]
["bitfinex","BTCUSD",1724430395473,0.0277817,61598.0,61597.0,0.724336]
["bitfinex","BTCUSD",1724430395867,0.324593,61616.0,61597.0,0.724336]
["bitfinex","BTCUSD",1724430396203,0.02546132,61598.0,61597.0,0.2373]
["bitfinex","BTCUSD",1724430396373,0.3528063,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1724430396533,0.65202998,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1724430396737,0.190468,61598.0,61591.0,0.17054]
["bitfinex","BTCUSD",1724430396936,0.515154,61598.0,61591.0,0.17054]
["bitfinex","BTCUSD",1724430397150,0.487075,61592.0,61591.0,0.17054]
["bitfinex","BTCUSD",1724430397338,1.97080473,61592.0,61591.0,0.17054]
["bitfinex","BTCUSD",1724430397542,1.61961198,61592.0,61591.0,0.17054]
["bitfinex","BTCUSD",1724430397748,1.94432898,61592.0,61591.0,0.17054]
["bitfinex","BTCUSD",1724430397955,2.26904598,61592.0,61591.0,0.15721656]
["bitfinex","BTCUSD",1724430398248,2.26904598,61592.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430398249,0.355766,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430398460,1.68331993,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430398636,2.33278593,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430399036,2.58776003,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430399298,2.58976003,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430399500,2.58776003,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430399941,2.26702703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430400152,2.28102703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430400544,2.27602703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430400676,2.29002703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430401106,2.26702703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430401408,2.25402703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430401590,2.25302703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430401997,2.24002703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430402192,2.24202703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430402434,2.25602703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430402636,2.25302703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430403104,2.26802703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430403305,2.44500581,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430403710,2.78373881,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430403911,2.76973881,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430404104,2.60576003,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430404393,2.59176003,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430404688,2.60176003,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430405065,2.60576003,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430405664,2.61576003,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430405887,2.61776003,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430406239,2.60176003,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430406472,2.60376003,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430406657,2.61576003,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430406883,2.29002703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430407225,2.27602703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430407429,1.61644208,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430407623,1.63044208,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430408037,1.42604208,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430408624,1.81512703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430408828,1.82912703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430409203,1.81512703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430409374,1.82912703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430409968,1.84312703,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430410171,0.0534741,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430410379,0.0534741,61589.0,61588.0,0.44622]
["bitfinex","BTCUSD",1724430410621,0.0394741,61589.0,61588.0,0.44622]
["bitfinex","BTCUSD",1724430411018,0.0534741,61589.0,61588.0,0.44622]
["bitfinex","BTCUSD",1724430411586,0.0534741,61589.0,61588.0,0.608589]
["bitfinex","BTCUSD",1724430411587,0.0394741,61589.0,61588.0,0.608589]
["bitfinex","BTCUSD",1724430411784,0.0394741,61589.0,61588.0,0.933327]
["bitfinex","BTCUSD",1724430412069,0.0264741,61589.0,61588.0,0.933327]
["bitfinex","BTCUSD",1724430412371,0.0284741,61589.0,61588.0,0.933327]
["bitfinex","BTCUSD",1724430412571,0.0264741,61589.0,61588.0,0.608589]
["bitfinex","BTCUSD",1724430413017,0.0274741,61589.0,61588.0,0.609589]
["bitfinex","BTCUSD",1724430413224,0.0264741,61589.0,61588.0,0.44722]
["bitfinex","BTCUSD",1724430413442,0.0264741,61589.0,61588.0,0.934327]
["bitfinex","BTCUSD",1724430413636,0.0254741,61589.0,61588.0,0.933327]
["bitfinex","BTCUSD",1724430413788,0.0254741,61589.0,61588.0,1.258065]
["bitfinex","BTCUSD",1724430413995,0.0264741,61589.0,61588.0,1.263065]
["bitfinex","BTCUSD",1724430414608,0.0254741,61589.0,61588.0,1.258065]
["bitfinex","BTCUSD",1724430415020,0.0274741,61589.0,61588.0,1.264065]
["bitfinex","BTCUSD",1724430415193,0.0274741,61589.0,61588.0,1.75180598]
["bitfinex","BTCUSD",1724430415194,0.0264741,61589.0,61588.0,1.75180598]
["bitfinex","BTCUSD",1724430415995,0.0274741,61589.0,61588.0,1.42806798]
["bitfinex","BTCUSD",1724430416197,0.0254741,61589.0,61588.0,1.42206798]
["bitfinex","BTCUSD",1724430416605,0.0264741,61589.0,61588.0,1.42606798]
["bitfinex","BTCUSD",1724430417138,0.0264741,61589.0,61588.0,1.42306798]
["bitfinex","BTCUSD",1724430417363,0.0264741,61589.0,61588.0,1.74780598]
["bitfinex","BTCUSD",1724430417525,0.0274741,61589.0,61588.0,2.17654398]
["bitfinex","BTCUSD",1724430417729,0.0009053,61603.0,61602.0,1.573224]
["bitfinex","BTCUSD",1724430417963,0.0009053,61603.0,61602.0,1.73722698]
["bitfinex","BTCUSD",1724430418418,0.0009053,61603.0,61602.0,2.06189098]
["bitfinex","BTCUSD",1724430418623,0.0009053,61603.0,61602.0,2.16189098]
["bitfinex","BTCUSD",1724430419628,0.0019053,61603.0,61602.0,2.16289098]
["bitfinex","BTCUSD",1724430420242,0.0019053,61603.0,61602.0,2.18689098]
["bitfinex","BTCUSD",1724430420465,0.49319684,61624.0,61623.0,0.590877]
["bitfinex","BTCUSD",1724430420620,0.49319684,61624.0,61623.0,0.915431]
["bitfinex","BTCUSD",1724430420834,0.0009053,61624.0,61623.0,0.590877]
["bitfinex","BTCUSD",1724430421036,0.0009053,61624.0,61623.0,0.915431]
["bitfinex","BTCUSD",1724430421455,0.0009053,61624.0,61623.0,0.2418]
["bitfinex","BTCUSD",1724430422777,0.0009053,61624.0,61623.0,0.2438]
["bitfinex","BTCUSD",1724430425012,0.0009053,61624.0,61623.0,0.406077]
["bitfinex","BTCUSD",1724430425219,0.0009053,61624.0,61623.0,0.2438]
["bitfinex","BTCUSD",1724430426735,0.1631793,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1724430426899,0.9951753,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1724430427331,0.0009053,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1724430428410,0.0009053,61624.0,61623.0,1.059085]
["bitfinex","BTCUSD",1724430428609,0.0009053,61624.0,61623.0,0.917431]
["bitfinex","BTCUSD",1724430429092,0.0009053,61624.0,61623.0,1.241985]
["bitfinex","BTCUSD",1724430429241,0.0009053,61624.0,61623.0,0.917431]
["bitfinex","BTCUSD",1724430430809,0.0009053,61624.0,61623.0,0.592877]
["bitfinex","BTCUSD",1724430431026,0.0009053,61624.0,61623.0,0.917431]
["bitfinex","BTCUSD",1724430431591,0.0009053,61624.0,61623.0,0.2477]
["bitfinex","BTCUSD",1724430431822,0.0009053,61624.0,61623.0,0.409977]
["bitfinex","BTCUSD",1724430432042,0.0009053,61624.0,61623.0,0.2477]
["bitfinex","BTCUSD",1724430432483,0.0009053,61624.0,61623.0,0.409977]
["bitfinex","BTCUSD",1724430433133,0.0009053,61624.0,61623.0,0.2477]
["bitfinex","BTCUSD",1724430433335,0.0263568,61624.0,61623.0,0.2477]
["bitfinex","BTCUSD",1724430434922,0.0263568,61624.0,61623.0,0.409977]
["bitfinex","BTCUSD",1724430435467,0.0263568,61624.0,61623.0,0.734531]
["bitfinex","BTCUSD",1724430436092,0.0263568,61624.0,61623.0,0.2477]
["bitfinex","BTCUSD",1724430436295,0.0263568,61624.0,61623.0,0.2457]
["bitfinex","BTCUSD",1724430436699,0.0263568,61624.0,61623.0,0.007]
["bitfinex","BTCUSD",1724430437203,0.0263568,61624.0,61621.0,0.162281]
["bitfinex","BTCUSD",1724430437389,0.0263568,61624.0,61618.0,0.2513]
["bitfinex","BTCUSD",1724430437587,0.0263568,61624.0,61615.0,0.184]
["bitfinex","BTCUSD",1724430437588,0.0273568,61624.0,61623.0,0.007]
["bitfinex","BTCUSD",1724430437789,0.0273568,61624.0,61623.0,0.2583]
["bitfinex","BTCUSD",1724430437962,0.0263568,61624.0,61623.0,0.2513]
["bitfinex","BTCUSD",1724430438168,0.0263568,61624.0,61616.0,0.2513]
["bitfinex","BTCUSD",1724430438389,0.0273568,61624.0,61623.0,0.005]
["bitfinex","BTCUSD",1724430438589,0.1896308,61624.0,61623.0,0.005]
["bitfinex","BTCUSD",1724430438806,0.1641793,61624.0,61623.0,0.005]
["bitfinex","BTCUSD",1724430439008,1.23147828,61624.0,61623.0,0.005]
["bitfinex","BTCUSD",1724430439207,1.42537828,61624.0,61623.0,0.005]
["bitfinex","BTCUSD",1724430439420,0.77628228,61624.0,61623.0,0.005]
["bitfinex","BTCUSD",1724430439750,0.93855628,61624.0,61621.0,0.007]
["bitfinex","BTCUSD",1724430440064,0.93855628,61624.0,61612.0,0.324607]
["bitfinex","BTCUSD",1724430440065,0.93755628,61624.0,61612.0,0.32461]
["bitfinex","BTCUSD",1724430440278,0.61300828,61624.0,61613.0,0.324602]
["bitfinex","BTCUSD",1724430440461,0.61300828,61624.0,61623.0,0.006]
["bitfinex","BTCUSD",1724430440462,0.52208328,61624.0,61623.0,0.006]
["bitfinex","BTCUSD",1724430440616,0.84663128,61624.0,61623.0,0.006]
["bitfinex","BTCUSD",1724430440816,0.162284,61621.0,61612.0,0.162304]
["bitfinex","BTCUSD",1724430441021,0.162278,61623.0,61613.0,0.162302]
["bitfinex","BTCUSD",1724430441223,0.162281,61622.0,61613.0,0.162302]
["bitfinex","BTCUSD",1724430442006,0.001,61621.0,61613.0,0.162302]
["bitfinex","BTCUSD",1724430442381,0.325564,61621.0,61612.0,0.005]
["bitfinex","BTCUSD",1724430442557,0.588164,61621.0,61612.0,0.005]
["bitfinex","BTCUSD",1724430442757,0.425883,61621.0,61613.0,0.002]
["bitfinex","BTCUSD",1724430442956,0.27492691,61620.0,61613.0,0.002]
["bitfinex","BTCUSD",1724430443158,0.324606,61613.0,61612.0,0.005]
["bitfinex","BTCUSD",1724430443358,1.43381798,61613.0,61612.0,0.005]
["bitfinex","BTCUSD",1724430443566,1.43381798,61613.0,61600.0,0.2432]
["bitfinex","BTCUSD",1724430443567,0.4583,61613.0,61604.0,0.162326]
["bitfinex","BTCUSD",1724430443738,0.1957,61613.0,61604.0,0.324653]
["bitfinex","BTCUSD",1724430443924,0.358005,61613.0,61604.0,0.162326]
["bitfinex","BTCUSD",1724430444121,0.1957,61613.0,61604.0,0.162326]
["bitfinex","BTCUSD",1724430444322,0.324586,61617.0,61604.0,0.162326]
["bitfinex","BTCUSD",1724430444323,0.520286,61617.0,61605.0,0.162322]
["bitfinex","BTCUSD",1724430444508,0.520286,61617.0,61612.0,0.001]
["bitfinex","BTCUSD",1724430444509,0.162298,61615.0,61612.0,0.001]
["bitfinex","BTCUSD",1724430444724,0.357995,61617.0,61612.0,0.001]
["bitfinex","BTCUSD",1724430444954,0.1954,61623.0,61613.0,0.427001]
["bitfinex","BTCUSD",1724430445170,0.162285,61620.0,61613.0,0.2647]
["bitfinex","BTCUSD",1724430445392,0.162283,61621.0,61613.0,0.2647]
["bitfinex","BTCUSD",1724430446015,0.16400298,61622.0,61613.0,0.2647]
["bitfinex","BTCUSD",1724430446016,0.16228,61622.0,61613.0,0.2647]
["bitfinex","BTCUSD",1724430446232,0.2074,61623.0,61613.0,0.2657]
["bitfinex","BTCUSD",1724430446419,0.2074,61623.0,61613.0,0.590305]
["bitfinex","BTCUSD",1724430446614,0.2074,61623.0,61614.0,0.1623]
["bitfinex","BTCUSD",1724430446615,0.1954,61623.0,61614.0,0.1623]
["bitfinex","BTCUSD",1724430446839,0.01,61621.0,61614.0,0.1623]
["bitfinex","BTCUSD",1724430446992,0.172283,61621.0,61613.0,0.2657]
["bitfinex","BTCUSD",1724430447209,0.172283,61621.0,61613.0,0.2647]
["bitfinex","BTCUSD",1724430447441,0.162283,61621.0,61613.0,0.2647]
["bitfinex","BTCUSD",1724430447601,0.162289,61619.0,61613.0,0.2647]
["bitfinex","BTCUSD",1724430447803,0.324566,61621.0,61613.0,0.2647]
["bitfinex","BTCUSD",1724430447804,0.16229,61618.0,61613.0,0.2647]
["bitfinex","BTCUSD",1724430448006,0.162287,61620.0,61613.0,0.2647]
["bitfinex","BTCUSD",1724430448331,0.519954,61623.0,61613.0,0.2647]
["bitfinex","BTCUSD",1724430448573,0.48857398,61620.0,61613.0,0.001]
["bitfinex","BTCUSD",1724430448784,0.16229,61618.0,61613.0,0.001]
["bitfinex","BTCUSD",1724430449410,0.16229,61618.0,61609.0,0.162313]
["bitfinex","BTCUSD",1724430449813,0.16229,61618.0,61613.0,0.001]
["bitfinex","BTCUSD",1724430450034,0.162292,61618.0,61613.0,0.001]
["bitfinex","BTCUSD",1724430450237,0.007,61618.0,61615.0,0.162297]
["bitfinex","BTCUSD",1724430450553,0.007,61618.0,61613.0,0.002]
["bitfinex","BTCUSD",1724430450756,0.007,61618.0,61613.0,0.001]
["bitfinex","BTCUSD",1724430450970,0.012,61618.0,61613.0,0.001]
["bitfinex","BTCUSD",1724430451327,0.17429,61618.0,61613.0,0.001]
["bitfinex","BTCUSD",1724430451633,0.012,61618.0,61613.0,0.001]
["bitfinex","BTCUSD",1724430451839,0.162291,61618.0,61609.0,0.162312]
["bitfinex","BTCUSD",1724430452039,0.1954,61623.0,61608.0,0.2486]
["bitfinex","BTCUSD",1724430452239,0.162295,61616.0,61615.0,0.001]
["bitfinex","BTCUSD",1724430452467,0.16400298,61616.0,61602.0,0.162332]
["bitfinex","BTCUSD",1724430452834,0.2516,61617.0,61613.0,0.001]
["bitfinex","BTCUSD",1724430452947,0.1623,61614.0,61613.0,0.001]
["bitfinex","BTCUSD",1724430453148,0.324593,61616.0,61606.0,0.16232]
["bitfinex","BTCUSD",1724430453149,0.48689,61616.0,61606.0,0.16232]
["bitfinex","BTCUSD",1724430453350,0.162301,61614.0,61605.0,0.162324]
["bitfinex","BTCUSD",1724430453777,0.162305,61613.0,61604.0,0.2586]
["bitfinex","BTCUSD",1724430453965,0.1623,61614.0,61605.0,0.162323]
["bitfinex","BTCUSD",1724430454165,0.324593,61616.0,61605.0,0.162323]
["bitfinex","BTCUSD",1724430454166,0.162303,61613.0,61605.0,0.162323]
["bitfinex","BTCUSD",1724430455384,0.18776614,61612.0,61604.0,0.2586]
["bitfinex","BTCUSD",1724430455585,0.18776614,61612.0,61604.0,0.420926]
["bitfinex","BTCUSD",1724430456026,0.18776614,61612.0,61588.0,0.00922]
["bitfinex","BTCUSD",1724430456027,0.162327,61604.0,61593.0,0.2601]
["bitfinex","BTCUSD",1724430456236,0.486981,61604.0,61593.0,0.2601]
["bitfinex","BTCUSD",1724430456609,0.51244437,61604.0,61593.0,0.2601]
["bitfinex","BTCUSD",1724430457235,0.18779037,61604.0,61593.0,0.2601]
["bitfinex","BTCUSD",1724430457458,0.51244437,61604.0,61594.0,0.162352]
["bitfinex","BTCUSD",1724430457820,0.18779037,61604.0,61603.0,0.005823]
["bitfinex","BTCUSD",1724430458015,0.02546337,61604.0,61603.0,0.005823]
["bitfinex","BTCUSD",1724430458128,0.02546337,61604.0,61603.0,0.255423]
["bitfinex","BTCUSD",1724430458324,0.02546337,61604.0,61603.0,0.257423]
["bitfinex","BTCUSD",1724430459610,0.02546337,61604.0,61603.0,0.447223]
["bitfinex","BTCUSD",1724430459838,0.02546337,61604.0,61603.0,0.609552]
["bitfinex","BTCUSD",1724430460021,0.02546337,61604.0,61603.0,0.447223]
["bitfinex","BTCUSD",1724430460676,0.02546337,61604.0,61603.0,0.609552]
["bitfinex","BTCUSD",1724430462659,0.02546337,61604.0,61603.0,0.007823]
["bitfinex","BTCUSD",1724430463137,0.18779037,61604.0,61603.0,0.007823]
["bitfinex","BTCUSD",1724430463343,0.18779037,61604.0,61603.0,0.002823]
["bitfinex","BTCUSD",1724430463639,0.83709837,61604.0,61603.0,0.002823]
["bitfinex","BTCUSD",1724430463787,0.83709837,61604.0,61603.0,0.006823]
["bitfinex","BTCUSD",1724430464190,0.51244437,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430464594,0.51244437,61604.0,61603.0,0.007823]
["bitfinex","BTCUSD",1724430464793,0.83709837,61604.0,61603.0,0.007823]
["bitfinex","BTCUSD",1724430464997,0.83809837,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430465241,0.51344437,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430465804,0.18879037,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430466207,0.02646337,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430468070,0.18879037,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430468471,1.03469837,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430468719,0.71004437,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430468903,0.51344437,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430469498,0.18879037,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430469704,0.51344437,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430470319,0.51344437,61604.0,61603.0,0.602652]
["bitfinex","BTCUSD",1724430470320,0.02646337,61604.0,61603.0,0.602652]
["bitfinex","BTCUSD",1724430470679,0.02646337,61604.0,61603.0,0.927311]
["bitfinex","BTCUSD",1724430470878,0.02646337,61604.0,61603.0,0.440323]
["bitfinex","BTCUSD",1724430471089,0.02646337,61604.0,61603.0,0.602652]
["bitfinex","BTCUSD",1724430471303,0.02646337,61604.0,61603.0,0.927311]
["bitfinex","BTCUSD",1724430472467,0.02646337,61604.0,61603.0,0.602652]
["bitfinex","BTCUSD",1724430472890,0.02646337,61604.0,61603.0,0.421852]
["bitfinex","BTCUSD",1724430473088,0.02646337,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430477063,0.18879037,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430477558,0.51344437,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430479095,1.09899837,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430479300,0.77434437,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430479501,0.51285839,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430481016,0.02587739,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430482942,0.02587739,61604.0,61603.0,0.273423]
["bitfinex","BTCUSD",1724430484545,0.02587739,61604.0,61603.0,0.760411]
["bitfinex","BTCUSD",1724430485120,0.02587739,61604.0,61603.0,0.435752]
["bitfinex","BTCUSD",1724430485345,0.02587739,61604.0,61603.0,1.08507]
["bitfinex","BTCUSD",1724430485573,0.02587739,61604.0,61603.0,0.760411]
["bitfinex","BTCUSD",1724430485795,0.02678269,61604.0,61603.0,0.760411]
["bitfinex","BTCUSD",1724430486031,0.02678269,61604.0,61603.0,1.08507]
["bitfinex","BTCUSD",1724430486229,0.0019053,61604.0,61603.0,1.08507]
["bitfinex","BTCUSD",1724430487170,0.0019053,61604.0,61603.0,1.09139129]
["bitfinex","BTCUSD",1724430487593,0.0019053,61604.0,61603.0,1.08507]
["bitfinex","BTCUSD",1724430489303,0.0019053,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430492941,1.0774403,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430493189,0.7527863,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430493394,1.42304328,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430493605,1.57104723,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430493804,1.89570123,61604.0,61603.0,0.016823]
["bitfinex","BTCUSD",1724430494030,1.89570123,61604.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430494031,1.55925488,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430494226,2.04799086,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430494648,2.14799086,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430494851,2.22044292,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430495281,2.14799086,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430495505,1.82625786,61589.0,61588.0,0.00922]
["bitfinex","BTCUSD",1724430495661,1.50152486,61589.0,61588.0,0.00922]
["bitfinex","BTCUSD",1724430495858,1.82625786,61589.0,61588.0,0.00922]
["bitfinex","BTCUSD",1724430496059,1.83825786,61589.0,61588.0,0.01022]
["bitfinex","BTCUSD",1724430497227,1.83525786,61589.0,61588.0,0.00822]
["bitfinex","BTCUSD",1724430497471,1.82925786,61589.0,61588.0,0.00922]
["bitfinex","BTCUSD",1724430497711,2.16799086,61589.0,61588.0,0.00922]
["bitfinex","BTCUSD",1724430497910,2.16999086,61589.0,61588.0,0.00922]
["bitfinex","BTCUSD",1724430498102,1.82925786,61589.0,61571.0,0.162611]
["bitfinex","BTCUSD",1724430498441,1.82925786,61589.0,61572.0,0.162411]
["bitfinex","BTCUSD",1724430498442,0.162389,61581.0,61572.0,0.162411]
["bitfinex","BTCUSD",1724430498976,0.162383,61583.0,61573.0,0.2541]
["bitfinex","BTCUSD",1724430499176,0.16400298,61588.0,61573.0,0.416507]
["bitfinex","BTCUSD",1724430499177,0.162385,61582.0,61573.0,0.416507]
["bitfinex","BTCUSD",1724430499382,0.162385,61582.0,61574.0,0.162406]
["bitfinex","BTCUSD",1724430499605,0.162385,61582.0,61573.0,0.416508]
["bitfinex","BTCUSD",1724430499921,0.162388,61581.0,61573.0,0.416508]
["bitfinex","BTCUSD",1724430500140,0.162383,61583.0,61573.0,0.416506]
["bitfinex","BTCUSD",1724430500366,0.16239,61581.0,61573.0,0.2541]
["bitfinex","BTCUSD",1724430500519,0.324762,61584.0,61573.0,0.2541]
["bitfinex","BTCUSD",1724430500520,0.162391,61580.0,61573.0,0.2541]
["bitfinex","BTCUSD",1724430500841,0.324767,61583.0,61573.0,0.2541]
["bitfinex","BTCUSD",1724430501053,0.31112288,61581.0,61573.0,0.2541]
["bitfinex","BTCUSD",1724430501341,0.162398,61577.0,61572.0,0.002]
["bitfinex","BTCUSD",1724430501542,0.162401,61576.0,61568.0,0.162421]
["bitfinex","BTCUSD",1724430501749,0.162401,61576.0,61573.0,0.004]
["bitfinex","BTCUSD",1724430501952,0.162402,61576.0,61573.0,0.004]
["bitfinex","BTCUSD",1724430502095,0.162403,61575.0,61567.0,0.162423]
["bitfinex","BTCUSD",1724430502292,0.162404,61575.0,61566.0,0.589952]
["bitfinex","BTCUSD",1724430502560,0.162404,61575.0,61573.0,0.001]
["bitfinex","BTCUSD",1724430502712,0.162406,61574.0,61566.0,0.2651]
["bitfinex","BTCUSD",1724430502913,0.162403,61576.0,61567.0,0.162423]
["bitfinex","BTCUSD",1724430503311,0.162404,61575.0,61567.0,0.162423]
["bitfinex","BTCUSD",1724430503707,0.162401,61576.0,61567.0,0.162423]
["bitfinex","BTCUSD",1724430503944,0.47512586,61575.0,61567.0,0.002]
["bitfinex","BTCUSD",1724430504125,0.162422,61568.0,61567.0,0.002]
["bitfinex","BTCUSD",1724430504346,0.162417,61570.0,61567.0,0.002]
["bitfinex","BTCUSD",1724430504550,0.162417,61570.0,61564.0,0.27143]
["bitfinex","BTCUSD",1724430504747,0.162419,61569.0,61564.0,0.27143]
["bitfinex","BTCUSD",1724430505040,0.162422,61568.0,61567.0,0.001]
["bitfinex","BTCUSD",1724430505515,0.162419,61569.0,61567.0,0.001]
["bitfinex","BTCUSD",1724430505828,0.324824,61572.0,61564.0,0.27143]
["bitfinex","BTCUSD",1724430506002,0.001,61569.0,61564.0,0.27843]
["bitfinex","BTCUSD",1724430506677,0.001,61569.0,61565.0,0.162428]
["bitfinex","BTCUSD",1724430506841,0.001,61569.0,61564.0,0.28343]
["bitfinex","BTCUSD",1724430507137,0.162425,61567.0,61564.0,0.28343]
["bitfinex","BTCUSD",1724430507341,0.001,61569.0,61564.0,0.28343]
["bitfinex","BTCUSD",1724430507676,0.001,61569.0,61564.0,0.27643]
["bitfinex","BTCUSD",1724430507876,0.162417,61570.0,61564.0,0.27143]
["bitfinex","BTCUSD",1724430508080,0.001,61568.0,61567.0,0.009]
["bitfinex","BTCUSD",1724430508281,0.001,61568.0,61564.0,0.27643]
["bitfinex","BTCUSD",1724430508490,0.001,61568.0,61564.0,0.26143]
["bitfinex","BTCUSD",1724430508690,0.001,61568.0,61567.0,0.000823]
["bitfinex","BTCUSD",1724430508935,0.324822,61573.0,61567.0,0.000823]
["bitfinex","BTCUSD",1724430509165,0.16400298,61572.0,61567.0,0.000823]
["bitfinex","BTCUSD",1724430509334,0.32641498,61572.0,61567.0,0.000823]
["bitfinex","BTCUSD",1724430509742,0.001,61568.0,61567.0,0.009823]
["bitfinex","BTCUSD",1724430511027,0.001,61568.0,61567.0,0.005823]
["bitfinex","BTCUSD",1724430511225,0.001,61568.0,61567.0,0.009823]
["bitfinex","BTCUSD",1724430511698,0.001,61568.0,61567.0,0.005823]
["bitfinex","BTCUSD",1724430511928,0.001,61568.0,61567.0,0.014823]
["bitfinex","BTCUSD",1724430512103,0.002,61568.0,61567.0,0.014823]
["bitfinex","BTCUSD",1724430514629,0.1929,61568.0,61567.0,0.014823]
["bitfinex","BTCUSD",1724430514998,0.93686138,61568.0,61567.0,0.014823]
["bitfinex","BTCUSD",1724430515274,1.16901298,61568.0,61567.0,0.014823]
["bitfinex","BTCUSD",1724430515483,1.16801298,61568.0,61567.0,0.009823]
["bitfinex","BTCUSD",1724430515675,0.84316898,61568.0,61567.0,0.009823]
["bitfinex","BTCUSD",1724430515876,0.84316898,61568.0,61567.0,0.005823]
["bitfinex","BTCUSD",1724430516051,1.16801298,61568.0,61567.0,0.009823]
["bitfinex","BTCUSD",1724430516254,0.84316898,61568.0,61567.0,0.009823]
["bitfinex","BTCUSD",1724430516452,1.16801298,61568.0,61567.0,0.009823]
["bitfinex","BTCUSD",1724430517064,1.16701298,61568.0,61567.0,0.004823]
["bitfinex","BTCUSD",1724430517289,1.16701298,61568.0,61567.0,0.000823]
["bitfinex","BTCUSD",1724430517488,1.17301298,61568.0,61567.0,0.001823]
["bitfinex","BTCUSD",1724430517689,1.18101298,61568.0,61567.0,0.002823]
["bitfinex","BTCUSD",1724430517864,1.17301298,61568.0,61567.0,0.001823]
["bitfinex","BTCUSD",1724430518341,1.18101298,61568.0,61567.0,0.002823]
["bitfinex","BTCUSD",1724430519371,0.66526898,61568.0,61567.0,0.002823]
["bitfinex","BTCUSD",1724430519554,0.014,61568.0,61567.0,0.002823]
["bitfinex","BTCUSD",1724430520301,0.176422,61568.0,61567.0,0.002823]
["bitfinex","BTCUSD",1724430520414,0.495266,61568.0,61567.0,0.000823]
["bitfinex","BTCUSD",1724430520652,0.492266,61568.0,61567.0,0.001823]
["bitfinex","BTCUSD",1724430520847,0.174422,61568.0,61567.0,0.002823]
["bitfinex","BTCUSD",1724430521325,0.499266,61568.0,61567.0,0.002823]
["bitfinex","BTCUSD",1724430521461,0.012,61568.0,61567.0,0.002823]
["bitfinex","BTCUSD",1724430522618,0.174422,61568.0,61567.0,0.002823]
["bitfinex","BTCUSD",1724430522904,0.012,61568.0,61567.0,0.002823]
["bitfinex","BTCUSD",1724430523673,0.012,61568.0,61567.0,0.165247]
["bitfinex","BTCUSD",1724430524105,0.0009053,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1724430524303,0.0009053,61572.0,61570.0,0.162415]
["bitfinex","BTCUSD",1724430524523,0.0009053,61572.0,61568.0,0.2612]
["bitfinex","BTCUSD",1724430525089,0.0009053,61572.0,61568.0,0.423621]
["bitfinex","BTCUSD",1724430525220,0.0049053,61572.0,61568.0,0.423621]
["bitfinex","BTCUSD",1724430525705,0.0109053,61572.0,61568.0,0.2622]
["bitfinex","BTCUSD",1724430525924,0.0109053,61572.0,61568.0,0.424621]
["bitfinex","BTCUSD",1724430526047,0.0109053,61572.0,61570.0,0.162416]
["bitfinex","BTCUSD",1724430526268,0.0109053,61572.0,61568.0,0.2622]
["bitfinex","BTCUSD",1724430526516,0.0069053,61572.0,61569.0,0.324837]
["bitfinex","BTCUSD",1724430526723,0.0069053,61572.0,61567.0,0.325667]
["bitfinex","BTCUSD",1724430526724,0.0069053,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1724430526985,0.0069053,61572.0,61571.0,0.411814]
["bitfinex","BTCUSD",1724430526986,0.0029053,61572.0,61571.0,0.411814]
["bitfinex","BTCUSD",1724430527227,0.0049053,61572.0,61571.0,0.736642]
["bitfinex","BTCUSD",1724430527451,0.0009053,61572.0,61571.0,1.06147]
["bitfinex","BTCUSD",1724430527681,0.0009053,61572.0,61571.0,0.736642]
["bitfinex","BTCUSD",1724430528495,0.0009053,61572.0,61571.0,0.739642]
["bitfinex","BTCUSD",1724430528736,0.0009053,61572.0,61571.0,1.06447]
["bitfinex","BTCUSD",1724430529940,0.0009053,61572.0,61571.0,1.06847]
["bitfinex","BTCUSD",1724430530294,0.0009053,61572.0,61571.0,0.743642]
["bitfinex","BTCUSD",1724430531017,0.0009053,61572.0,61571.0,1.06847]
["bitfinex","BTCUSD",1724430531217,0.0009053,61572.0,61571.0,0.743642]
["bitfinex","BTCUSD",1724430531466,0.0009053,61572.0,61571.0,1.06847]
["bitfinex","BTCUSD",1724430532494,0.0009053,61572.0,61571.0,1.586598]
["bitfinex","BTCUSD",1724430532664,0.0009053,61572.0,61571.0,1.75160098]
["bitfinex","BTCUSD",1724430533097,0.0009053,61572.0,61571.0,1.75360098]
["bitfinex","BTCUSD",1724430533247,0.0009053,61572.0,61571.0,1.74660098]
["bitfinex","BTCUSD",1724430533676,0.0019053,61572.0,61571.0,1.75060098]
["bitfinex","BTCUSD",1724430534033,0.0019053,61572.0,61571.0,1.75660098]
["bitfinex","BTCUSD",1724430534241,0.0009053,61572.0,61571.0,1.74360098]
["bitfinex","BTCUSD",1724430534702,0.0019053,61572.0,61571.0,1.75760098]
["bitfinex","BTCUSD",1724430534927,0.0029053,61572.0,61571.0,1.76460098]
["bitfinex","BTCUSD",1724430536912,0.0029053,61572.0,61571.0,2.09242898]
["bitfinex","BTCUSD",1724430537139,0.0029053,61572.0,61571.0,2.19242898]
["bitfinex","BTCUSD",1724430537353,0.0029053,61572.0,61571.0,2.51925698]
["bitfinex","BTCUSD",1724430537571,0.0029053,61572.0,61571.0,2.60020434]
["bitfinex","BTCUSD",1724430537774,1e-08,61572.0,61571.0,2.73257523]
["bitfinex","BTCUSD",1724430537951,1e-08,61572.0,61571.0,2.96031114]
["bitfinex","BTCUSD",1724430538192,1e-08,61572.0,61571.0,3.05737067]
["bitfinex","BTCUSD",1724430538375,1e-08,61572.0,61571.0,2.71854267]
["bitfinex","BTCUSD",1724430538581,1e-08,61572.0,61571.0,2.20083634]
["bitfinex","BTCUSD",1724430538781,1e-08,61572.0,61571.0,2.26438645]
["bitfinex","BTCUSD",1724430538991,1e-08,61572.0,61571.0,2.21583634]
["bitfinex","BTCUSD",1724430539316,0.1773,61594.0,61586.0,0.162372]
["bitfinex","BTCUSD",1724430539538,0.49229154,61587.0,61586.0,0.162372]
["bitfinex","BTCUSD",1724430539769,0.339653,61594.0,61586.0,0.162372]
["bitfinex","BTCUSD",1724430540222,0.339653,61594.0,61586.0,0.324747]
["bitfinex","BTCUSD",1724430540223,0.1773,61594.0,61586.0,0.324747]
["bitfinex","BTCUSD",1724430540430,0.424246,61597.0,61590.0,0.162363]
["bitfinex","BTCUSD",1724430540642,0.424246,61597.0,61588.0,0.162367]
["bitfinex","BTCUSD",1724430540643,0.162346,61597.0,61588.0,0.162367]
["bitfinex","BTCUSD",1724430540808,0.1841,61598.0,61589.0,0.162366]
["bitfinex","BTCUSD",1724430540809,0.162348,61596.0,61589.0,0.162366]
["bitfinex","BTCUSD",1724430541021,0.1841,61598.0,61592.0,0.162358]
["bitfinex","BTCUSD",1724430541225,0.1841,61598.0,61589.0,0.324732]
["bitfinex","BTCUSD",1724430541428,0.1841,61598.0,61593.0,0.162355]
["bitfinex","BTCUSD",1724430541627,0.1841,61598.0,61587.0,0.324742]
["bitfinex","BTCUSD",1724430541889,0.1841,61598.0,61590.0,0.162362]
["bitfinex","BTCUSD",1724430542238,0.1841,61598.0,61588.0,0.324737]
["bitfinex","BTCUSD",1724430542239,0.162346,61597.0,61589.0,0.162365]
["bitfinex","BTCUSD",1724430542471,0.1841,61598.0,61590.0,0.162362]
["bitfinex","BTCUSD",1724430542655,0.1841,61598.0,61589.0,0.324731]
["bitfinex","BTCUSD",1724430542861,0.1964053,61603.0,61591.0,0.1771]
["bitfinex","BTCUSD",1724430543001,0.0009053,61603.0,61598.0,0.162342]
["bitfinex","BTCUSD",1724430543201,0.0009053,61603.0,61592.0,0.2635]
["bitfinex","BTCUSD",1724430543419,0.0009053,61603.0,61593.0,0.162354]
["bitfinex","BTCUSD",1724430543625,0.001,61598.0,61592.0,0.2635]
["bitfinex","BTCUSD",1724430543833,0.001,61598.0,61589.0,0.324729]
["bitfinex","BTCUSD",1724430543834,0.001,61598.0,61593.0,0.162355]
["bitfinex","BTCUSD",1724430544034,0.001,61598.0,61586.0,0.51483488]
["bitfinex","BTCUSD",1724430544035,0.4378,61597.0,61584.0,0.411578]
["bitfinex","BTCUSD",1724430544358,0.324698,61596.0,61587.0,0.162371]
["bitfinex","BTCUSD",1724430544593,0.600146,61597.0,61592.0,0.002]
["bitfinex","BTCUSD",1724430544797,0.1903,61597.0,61592.0,0.001]
["bitfinex","BTCUSD",1724430545153,0.352647,61597.0,61592.0,0.001]
["bitfinex","BTCUSD",1724430545348,0.1903,61597.0,61592.0,0.001]
["bitfinex","BTCUSD",1724430545865,0.162354,61594.0,61586.0,0.162373]
["bitfinex","BTCUSD",1724430546064,0.324699,61596.0,61586.0,0.324748]
["bitfinex","BTCUSD",1724430546289,0.487048,61596.0,61588.0,0.162369]
["bitfinex","BTCUSD",1724430546490,0.352646,61597.0,61589.0,0.162365]
["bitfinex","BTCUSD",1724430546649,0.1903,61597.0,61584.0,0.573957]
["bitfinex","BTCUSD",1724430546855,0.324697,61596.0,61584.0,0.573957]
["bitfinex","BTCUSD",1724430547086,0.162354,61594.0,61586.0,0.003]
["bitfinex","BTCUSD",1724430547290,0.162354,61594.0,61587.0,0.162371]
["bitfinex","BTCUSD",1724430547491,0.162354,61594.0,61586.0,0.003]
["bitfinex","BTCUSD",1724430547492,0.263,61596.0,61588.0,0.162367]
["bitfinex","BTCUSD",1724430547984,0.42535,61596.0,61588.0,0.162367]
["bitfinex","BTCUSD",1724430548170,0.42535,61596.0,61586.0,0.324744]
["bitfinex","BTCUSD",1724430548171,0.162352,61595.0,61586.0,0.324744]
["bitfinex","BTCUSD",1724430548371,0.263,61596.0,61585.0,0.324753]
["bitfinex","BTCUSD",1724430548614,0.263,61596.0,61584.0,0.2492]
["bitfinex","BTCUSD",1724430548615,0.4332,61589.0,61580.0,0.324776]
["bitfinex","BTCUSD",1724430548818,0.4332,61589.0,61579.0,0.59547199]
["bitfinex","BTCUSD",1724430548819,0.16400298,61588.0,61574.0,0.589208]
["bitfinex","BTCUSD",1724430549015,0.16400298,61588.0,61574.0,0.2644]
["bitfinex","BTCUSD",1724430549016,0.31112288,61585.0,61574.0,0.2644]
["bitfinex","BTCUSD",1724430549190,0.31112288,61585.0,61574.0,0.426806]
["bitfinex","BTCUSD",1724430549191,0.162385,61582.0,61574.0,0.426806]
["bitfinex","BTCUSD",1724430549553,0.32476,61584.0,61574.0,0.426806]
["bitfinex","BTCUSD",1724430549554,0.16238,61584.0,61576.0,0.162398]
["bitfinex","BTCUSD",1724430549757,0.162376,61586.0,61578.0,0.162394]
["bitfinex","BTCUSD",1724430549885,0.4716,61596.0,61578.0,0.162394]
["bitfinex","BTCUSD",1724430549886,0.1878,61594.0,61588.0,0.001]
["bitfinex","BTCUSD",1724430550513,0.1878,61594.0,61587.0,0.324743]
["bitfinex","BTCUSD",1724430550514,0.4716,61596.0,61587.0,0.16237]
["bitfinex","BTCUSD",1724430550714,0.162352,61595.0,61586.0,0.324747]
["bitfinex","BTCUSD",1724430550956,0.4716,61596.0,61585.0,0.2399]
["bitfinex","BTCUSD",1724430551167,0.162356,61593.0,61586.0,0.162373]
["bitfinex","BTCUSD",1724430551367,0.162356,61593.0,61585.0,0.2399]
["bitfinex","BTCUSD",1724430551566,0.162356,61593.0,61588.0,0.002]
["bitfinex","BTCUSD",1724430551766,0.162356,61593.0,61588.0,0.001]
["bitfinex","BTCUSD",1724430551972,0.003,61594.0,61588.0,0.001]
["bitfinex","BTCUSD",1724430552128,0.419164,61590.0,61588.0,0.001]
["bitfinex","BTCUSD",1724430553006,0.2568,61590.0,61585.0,0.001]
["bitfinex","BTCUSD",1724430553211,0.324711,61594.0,61585.0,0.163375]
["bitfinex","BTCUSD",1724430553212,0.162357,61593.0,61585.0,0.163375]
["bitfinex","BTCUSD",1724430553416,0.003,61593.0,61586.0,0.324747]
["bitfinex","BTCUSD",1724430553620,0.003,61593.0,61587.0,0.398869]
["bitfinex","BTCUSD",1724430553827,0.162354,61594.0,61587.0,0.2365]
["bitfinex","BTCUSD",1724430554048,0.324729,61590.0,61580.0,0.387588]
["bitfinex","BTCUSD",1724430554249,0.357666,61589.0,61580.0,0.2252]
["bitfinex","BTCUSD",1724430554473,0.357666,61589.0,61582.0,0.162384]
["bitfinex","BTCUSD",1724430554733,0.357666,61589.0,61588.0,0.001]
["bitfinex","BTCUSD",1724430554922,0.357666,61589.0,61587.0,0.001]
["bitfinex","BTCUSD",1724430555616,0.1953,61589.0,61587.0,0.001]
["bitfinex","BTCUSD",1724430555823,0.16236,61592.0,61587.0,0.001]
["bitfinex","BTCUSD",1724430556027,0.162362,61591.0,61587.0,0.001]
["bitfinex","BTCUSD",1724430556320,0.324725,61591.0,61582.0,0.162383]
["bitfinex","BTCUSD",1724430556522,0.162365,61590.0,61582.0,0.162383]
["bitfinex","BTCUSD",1724430556729,0.001,61589.0,61581.0,0.162387]
["bitfinex","BTCUSD",1724430556955,0.001,61589.0,61581.0,0.324774]
["bitfinex","BTCUSD",1724430557183,0.324722,61592.0,61583.0,0.162382]
["bitfinex","BTCUSD",1724430557364,0.003,61591.0,61583.0,0.162382]
["bitfinex","BTCUSD",1724430557928,0.162367,61589.0,61580.0,0.2252]
["bitfinex","BTCUSD",1724430558134,0.162367,61589.0,61582.0,0.162383]
["bitfinex","BTCUSD",1724430558135,0.162366,61589.0,61582.0,0.162383]
["bitfinex","BTCUSD",1724430558341,0.487088,61591.0,61582.0,0.162383]
["bitfinex","BTCUSD",1724430558564,0.162365,61590.0,61583.0,0.16238]
["bitfinex","BTCUSD",1724430558768,0.001,61589.0,61583.0,0.16238]
["bitfinex","BTCUSD",1724430558980,0.001,61589.0,61584.0,0.162378]
["bitfinex","BTCUSD",1724430559157,0.001,61589.0,61581.0,0.32477]
["bitfinex","BTCUSD",1724430559590,0.0019053,61589.0,61582.0,0.324766]
["bitfinex","BTCUSD",1724430559786,0.0019053,61589.0,61580.0,0.387587]
["bitfinex","BTCUSD",1724430559961,0.162374,61586.0,61580.0,0.2252]
["bitfinex","BTCUSD",1724430560168,0.162377,61585.0,61576.0,0.2405]
["bitfinex","BTCUSD",1724430560422,0.162377,61585.0,61578.0,0.162395]
["bitfinex","BTCUSD",1724430560754,0.0009053,61589.0,61578.0,0.162395]
["bitfinex","BTCUSD",1724430560755,0.0009053,61589.0,61578.0,0.2405]
["bitfinex","BTCUSD",1724430561151,0.0009053,61589.0,61585.0,0.162376]
["bitfinex","BTCUSD",1724430561289,0.0009053,61589.0,61585.0,0.2266]
["bitfinex","BTCUSD",1724430561487,0.0009053,61589.0,61580.0,0.1929]
["bitfinex","BTCUSD",1724430561488,0.0009053,61589.0,61588.0,1.229345]
["bitfinex","BTCUSD",1724430562137,0.0019053,61589.0,61588.0,0.904607]
["bitfinex","BTCUSD",1724430562694,0.0019053,61589.0,61588.0,1.229345]
["bitfinex","BTCUSD",1724430563350,0.0009053,61589.0,61588.0,1.71808598]
["bitfinex","BTCUSD",1724430563740,0.0019053,61589.0,61588.0,1.71808598]
["bitfinex","BTCUSD",1724430564145,0.0009053,61589.0,61588.0,1.71808598]
["bitfinex","BTCUSD",1724430564457,0.0009053,61589.0,61588.0,1.72308598]
["bitfinex","BTCUSD",1724430564657,0.0009053,61589.0,61588.0,1.73608598]
["bitfinex","BTCUSD",1724430564873,0.0009053,61589.0,61588.0,1.73108598]
["bitfinex","BTCUSD",1724430565080,0.0009053,61589.0,61588.0,2.05582398]
["bitfinex","BTCUSD",1724430565275,0.0009053,61589.0,61588.0,2.06882398]
["bitfinex","BTCUSD",1724430565489,0.0009053,61589.0,61588.0,2.05582398]
["bitfinex","BTCUSD",1724430565783,0.0009053,61589.0,61588.0,2.05682398]
["bitfinex","BTCUSD",1724430566046,0.0009053,61589.0,61588.0,2.05882398]
["bitfinex","BTCUSD",1724430566213,0.0009053,61589.0,61588.0,2.06882398]
["bitfinex","BTCUSD",1724430566377,0.0009053,61589.0,61588.0,2.06982398]
["bitfinex","BTCUSD",1724430566722,0.0009053,61589.0,61588.0,2.05582398]
["bitfinex","BTCUSD",1724430566938,0.0009053,61589.0,61588.0,2.06982398]
["bitfinex","BTCUSD",1724430567308,0.0009053,61589.0,61588.0,2.07282398]
["bitfinex","BTCUSD",1724430567516,0.0009053,61589.0,61588.0,2.06982398]
["bitfinex","BTCUSD",1724430567716,0.0009053,61589.0,61588.0,2.05782398]
["bitfinex","BTCUSD",1724430568082,0.0009053,61589.0,61588.0,2.07082398]
["bitfinex","BTCUSD",1724430568414,0.0009053,61589.0,61588.0,2.07182398]
["bitfinex","BTCUSD",1724430568614,0.0009053,61589.0,61588.0,2.07082398]
["bitfinex","BTCUSD",1724430570219,0.0009053,61589.0,61588.0,2.07182398]
["bitfinex","BTCUSD",1724430570430,0.0009053,61589.0,61588.0,2.07082398]
["bitfinex","BTCUSD",1724430570636,0.0009053,61589.0,61588.0,2.70968486]
["bitfinex","BTCUSD",1724430570843,0.0009053,61603.0,61602.0,1.547124]
["bitfinex","BTCUSD",1724430571041,0.0009053,61603.0,61602.0,2.45191386]
["bitfinex","BTCUSD",1724430571166,0.0009053,61603.0,61602.0,2.88190588]
["bitfinex","BTCUSD",1724430571380,0.0009053,61603.0,61602.0,2.85760495]
["bitfinex","BTCUSD",1724430571579,0.0009053,61603.0,61602.0,2.80911786]
["bitfinex","BTCUSD",1724430571782,0.0009053,61603.0,61602.0,2.88190588]
["bitfinex","BTCUSD",1724430571983,0.0009053,61603.0,61602.0,2.87790588]
["bitfinex","BTCUSD",1724430572209,0.0009053,61603.0,61602.0,2.81911786]
["bitfinex","BTCUSD",1724430572412,0.0009053,61603.0,61602.0,2.80911786]
["bitfinex","BTCUSD",1724430572635,0.0009053,61603.0,61602.0,2.85758361]
["bitfinex","BTCUSD",1724430573424,0.0009053,61603.0,61602.0,2.80911786]
["bitfinex","BTCUSD",1724430573656,0.0009053,61603.0,61602.0,2.49083688]
["bitfinex","BTCUSD",1724430573890,0.0009053,61603.0,61602.0,2.51133988]
["bitfinex","BTCUSD",1724430574637,0.0009053,61603.0,61602.0,2.49533988]
["bitfinex","BTCUSD",1724430574853,0.0009053,61603.0,61602.0,2.188714]
["bitfinex","BTCUSD",1724430575037,0.0009053,61603.0,61602.0,1.74551]
["bitfinex","BTCUSD",1724430576436,0.0009053,61603.0,61602.0,1.04966]
["bitfinex","BTCUSD",1724430576566,0.0009053,61603.0,61602.0,1.06366]
["bitfinex","BTCUSD",1724430577087,0.0009053,61603.0,61602.0,1.03566]
["bitfinex","BTCUSD",1724430577290,0.0009053,61603.0,61602.0,1.04966]
["bitfinex","BTCUSD",1724430577499,0.0009053,61603.0,61602.0,1.04766]
["bitfinex","BTCUSD",1724430577856,0.0009053,61603.0,61602.0,1.05966]
["bitfinex","BTCUSD",1724430578661,0.0009053,61603.0,61602.0,0.024]
["bitfinex","BTCUSD",1724430579130,0.2309053,61603.0,61602.0,0.024]
["bitfinex","BTCUSD",1724430579502,0.0009053,61603.0,61602.0,0.186332]
["bitfinex","BTCUSD",1724430579820,0.0009053,61603.0,61602.0,0.510996]
["bitfinex","BTCUSD",1724430580022,0.0009053,61603.0,61602.0,0.486996]
["bitfinex","BTCUSD",1724430580320,0.0009053,61603.0,61602.0,0.173332]
["bitfinex","BTCUSD",1724430580520,0.0009053,61603.0,61602.0,0.011]
["bitfinex","BTCUSD",1724430584667,0.0009053,61603.0,61602.0,0.173332]
["bitfinex","BTCUSD",1724430585654,0.0009053,61603.0,61602.0,0.497996]
["bitfinex","BTCUSD",1724430585826,0.0009053,61603.0,61602.0,0.173332]
["bitfinex","BTCUSD",1724430588561,0.0009053,61603.0,61602.0,0.17343768]
["bitfinex","BTCUSD",1724430589579,0.0009053,61603.0,61602.0,0.01110568]
["bitfinex","BTCUSD",1724430589786,0.3975343,61603.0,61602.0,0.01110568]
["bitfinex","BTCUSD",1724430589960,0.0009053,61603.0,61602.0,0.01110568]
["bitfinex","BTCUSD",1724430590625,0.0009053,61603.0,61602.0,0.00510568]
["bitfinex","BTCUSD",1724430590799,0.0009053,61603.0,61602.0,0.00110568]
["bitfinex","BTCUSD",1724430594196,0.0009053,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430594809,0.0029053,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430595333,0.0009053,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430595828,0.4898933,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430596031,1.2353523,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430596235,0.9106933,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430596472,0.9086933,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430596695,0.9106933,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430596890,1.07669628,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430597297,1.40135528,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430598930,1.74901428,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430599604,1.42435528,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430600368,1.84901428,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430601136,1.85001428,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430601345,1.49935528,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430601544,1.49935528,61603.0,61602.0,0.00110568]
["bitfinex","BTCUSD",1724430601770,1.50035528,61603.0,61602.0,0.00110568]
["bitfinex","BTCUSD",1724430601920,1.49935528,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430602554,1.52035528,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430602977,1.52535528,61603.0,61602.0,0.00110568]
["bitfinex","BTCUSD",1724430603178,1.85001428,61603.0,61602.0,0.00110568]
["bitfinex","BTCUSD",1724430603379,1.84501428,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430603583,1.50135528,61603.0,61602.0,0.00110568]
["bitfinex","BTCUSD",1724430603806,1.50935528,61603.0,61602.0,0.00210568]
["bitfinex","BTCUSD",1724430604101,1.50535528,61603.0,61602.0,0.00110568]
["bitfinex","BTCUSD",1724430604311,1.52835528,61603.0,61602.0,0.00110568]
["bitfinex","BTCUSD",1724430604546,1.53535528,61603.0,61602.0,0.00210568]
["bitfinex","BTCUSD",1724430604785,1.52835528,61603.0,61602.0,0.00110568]
["bitfinex","BTCUSD",1724430605018,1.69233406,61603.0,61602.0,0.00210568]
["bitfinex","BTCUSD",1724430605303,1.69933406,61603.0,61602.0,0.00210568]
["bitfinex","BTCUSD",1724430605531,2.01699306,61603.0,61602.0,0.00110568]
["bitfinex","BTCUSD",1724430605751,0.1889053,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430605990,0.0009053,61603.0,61602.0,0.00010568]
["bitfinex","BTCUSD",1724430606250,0.0059053,61603.0,61602.0,0.00110568]
["bitfinex","BTCUSD",1724430606829,0.33223728,61603.0,61602.0,0.00075463]
["bitfinex","BTCUSD",1724430607033,0.162343,61598.0,61591.0,0.16236]
["bitfinex","BTCUSD",1724430607233,0.1831,61599.0,61590.0,0.2407]
["bitfinex","BTCUSD",1724430607234,0.50778,61599.0,61590.0,0.2407]
["bitfinex","BTCUSD",1724430607432,0.16235,61596.0,61590.0,0.2407]
["bitfinex","BTCUSD",1724430607639,0.1831,61599.0,61590.0,0.2357]
["bitfinex","BTCUSD",1724430607896,0.1831,61599.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430607897,0.47512586,61598.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430608069,0.162356,61593.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430608245,0.162364,61590.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430608449,1.38772298,61590.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430608820,1.71245098,61590.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430609033,1.51072298,61590.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430609246,1.48772298,61590.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430610167,1.49072298,61590.0,61589.0,0.001823]
["bitfinex","BTCUSD",1724430610572,1.48772298,61590.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430610900,1.65170176,61590.0,61589.0,0.001823]
["bitfinex","BTCUSD",1724430611106,1.49572298,61590.0,61589.0,0.001823]
["bitfinex","BTCUSD",1724430611345,0.1911,61590.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430611571,0.008,61590.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430611749,0.016,61590.0,61589.0,0.001823]
["bitfinex","BTCUSD",1724430611959,0.2435,61592.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430612129,0.32636498,61591.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430612332,0.32636498,61591.0,61589.0,0.001823]
["bitfinex","BTCUSD",1724430612333,0.176364,61590.0,61589.0,0.001823]
["bitfinex","BTCUSD",1724430612509,0.014,61590.0,61589.0,0.001823]
["bitfinex","BTCUSD",1724430612859,0.16400298,61591.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430613094,0.571149,61596.0,61589.0,0.000823]
["bitfinex","BTCUSD",1724430613335,0.014,61592.0,61589.0,0.001823]
["bitfinex","BTCUSD",1724430613595,0.014,61592.0,61591.0,0.162361]
["bitfinex","BTCUSD",1724430613811,0.014,61592.0,61591.0,1.040105]
["bitfinex","BTCUSD",1724430614015,0.0009053,61604.0,61591.0,0.2283]
["bitfinex","BTCUSD",1724430614239,0.162333,61602.0,61591.0,0.2283]
["bitfinex","BTCUSD",1724430614450,0.012,61596.0,61595.0,0.16235]
["bitfinex","BTCUSD",1724430614657,0.1632323,61604.0,61596.0,0.162347]
["bitfinex","BTCUSD",1724430616015,0.3255663,61603.0,61595.0,0.001]
["bitfinex","BTCUSD",1724430616133,0.162333,61602.0,61595.0,0.001]
["bitfinex","BTCUSD",1724430616341,0.162341,61599.0,61595.0,0.001]
["bitfinex","BTCUSD",1724430616538,0.162348,61596.0,61595.0,0.001]
["bitfinex","BTCUSD",1724430616739,0.65104698,61596.0,61595.0,0.001]
["bitfinex","BTCUSD",1724430616949,1.21604298,61596.0,61595.0,0.001]
["bitfinex","BTCUSD",1724430617142,0.162364,61590.0,61588.0,0.000823]
["bitfinex","BTCUSD",1724430617362,0.487092,61590.0,61588.0,0.000823]
["bitfinex","BTCUSD",1724430617562,0.162364,61590.0,61588.0,0.000823]
["bitfinex","BTCUSD",1724430617769,0.65109498,61590.0,61588.0,0.000823]
["bitfinex","BTCUSD",1724430618172,0.97582298,61590.0,61588.0,0.000823]
["bitfinex","BTCUSD",1724430618576,1.72885098,61590.0,61588.0,0.000823]
["bitfinex","BTCUSD",1724430618917,1.75185098,61590.0,61588.0,0.000823]
["bitfinex","BTCUSD",1724430619349,1.76585098,61590.0,61589.0,0.001823]
["bitfinex","BTCUSD",1724430619688,1.77885098,61590.0,61589.0,0.002823]
["bitfinex","BTCUSD",1724430619892,1.87985098,61590.0,61589.0,0.002823]
["bitfinex","BTCUSD",1724430620119,1.86585098,61590.0,61589.0,0.001823]
["bitfinex","BTCUSD",1724430620292,1.93829899,61590.0,61589.0,0.001823]
["bitfinex","BTCUSD",1724430620517,1.92817637,61590.0,61589.0,0.002823]
["bitfinex","BTCUSD",1724430620735,1.91417637,61590.0,61589.0,0.001823]
["bitfinex","BTCUSD",1724430621124,1.92817637,61590.0,61589.0,0.002823]
["bitfinex","BTCUSD",1724430621374,1.87985098,61590.0,61589.0,0.002823]
["bitfinex","BTCUSD",1724430621520,1.91417273,61590.0,61589.0,0.001823]
["bitfinex","BTCUSD",1724430621726,1.92917273,61590.0,61589.0,0.002823]
["bitfinex","BTCUSD",1724430622136,1.92918191,61590.0,61589.0,0.002823]
["bitfinex","BTCUSD",1724430622337,1.88485098,61590.0,61589.0,0.002823]
["bitfinex","BTCUSD",1724430622542,1.9332002,61590.0,61589.0,0.002823]
["bitfinex","BTCUSD",1724430622763,1.88485098,61590.0,61589.0,0.002823]
["bitfinex","BTCUSD",1724430622977,2.44600577,61590.0,61589.0,0.002823]
["bitfinex","BTCUSD",1724430623201,2.37355776,61590.0,61589.0,0.002823]
["bitfinex","BTCUSD",1724430623444,0.005,61589.0,61588.0,0.000823]
["bitfinex","BTCUSD",1724430623603,0.005,61589.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430623604,0.162408,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430623828,1.61936786,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430624026,1.96718486,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430624867,1.98118486,61573.0,61572.0,0.001823]
["bitfinex","BTCUSD",1724430625297,1.96718486,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430625447,0.44941098,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430625680,0.037,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430625882,0.162386,61582.0,61574.0,0.162405]
["bitfinex","BTCUSD",1724430626089,0.16400298,61582.0,61576.0,0.162398]
["bitfinex","BTCUSD",1724430626466,0.324736,61589.0,61579.0,0.16239]
["bitfinex","BTCUSD",1724430626693,0.324736,61589.0,61574.0,0.223]
["bitfinex","BTCUSD",1724430626694,0.162375,61586.0,61575.0,0.324804]
["bitfinex","BTCUSD",1724430626955,0.162375,61586.0,61578.0,0.162394]
["bitfinex","BTCUSD",1724430627118,0.16400298,61588.0,61578.0,0.162394]
["bitfinex","BTCUSD",1724430627119,0.162378,61585.0,61578.0,0.162394]
["bitfinex","BTCUSD",1724430627493,0.014,61582.0,61581.0,0.487162]
["bitfinex","BTCUSD",1724430627671,0.014,61582.0,61573.0,0.2257]
["bitfinex","BTCUSD",1724430627672,0.324786,61579.0,61573.0,0.2257]
["bitfinex","BTCUSD",1724430627899,0.67012586,61582.0,61573.0,0.2257]
["bitfinex","BTCUSD",1724430627900,0.324775,61581.0,61573.0,0.2257]
["bitfinex","BTCUSD",1724430628103,0.162388,61581.0,61573.0,0.388107]
["bitfinex","BTCUSD",1724430628334,0.32478,61581.0,61573.0,0.2257]
["bitfinex","BTCUSD",1724430628538,0.162406,61574.0,61573.0,0.2257]
["bitfinex","BTCUSD",1724430628712,0.162406,61574.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430628713,0.162408,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430628915,0.65122798,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430629266,0.162405,61575.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430629471,0.162406,61574.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430629701,0.162408,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430629897,0.165408,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430630460,1.47966198,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430630735,1.41634498,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430630859,1.18284498,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430631060,0.35441098,61573.0,61572.0,0.225323]
["bitfinex","BTCUSD",1724430631321,0.33141098,61573.0,61572.0,0.225323]
["bitfinex","BTCUSD",1724430631455,0.65622798,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430631655,0.97604498,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430632084,0.66522798,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430632483,0.65522798,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430632889,0.65122798,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430633566,0.324799,61577.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430633771,0.014,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430633965,0.34041098,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430634167,0.66522798,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430634390,0.35441098,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430634591,0.028,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430635000,0.515225,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430635227,0.501225,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430636526,0.515225,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430636720,1.00404498,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430636927,0.028,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430637705,0.014,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430638071,0.028,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430638271,0.014,61573.0,61572.0,0.000823]
["bitfinex","BTCUSD",1724430638478,0.014,61573.0,61572.0,1.225078]
["bitfinex","BTCUSD",1724430638681,0.028,61573.0,61572.0,0.900256]
["bitfinex","BTCUSD",1724430638862,0.014,61573.0,61572.0,0.900256]
["bitfinex","BTCUSD",1724430639176,0.014,61573.0,61572.0,0.413023]
["bitfinex","BTCUSD",1724430639333,0.31112288,61582.0,61573.0,0.324816]
["bitfinex","BTCUSD",1724430639515,0.31112288,61582.0,61572.0,0.413023]
["bitfinex","BTCUSD",1724430639916,0.63589688,61582.0,61572.0,0.413023]
["bitfinex","BTCUSD",1724430640121,0.162388,61581.0,61574.0,0.162405]
["bitfinex","BTCUSD",1724430640333,0.31112288,61582.0,61575.0,0.162401]
["bitfinex","BTCUSD",1724430640714,0.162388,61581.0,61575.0,0.162401]
["bitfinex","BTCUSD",1724430640917,0.4716,61584.0,61576.0,0.2396]
["bitfinex","BTCUSD",1724430641118,0.4716,61584.0,61576.0,0.2255]
["bitfinex","BTCUSD",1724430641376,0.4716,61584.0,61582.0,0.387883]
["bitfinex","BTCUSD",1724430641518,0.4716,61584.0,61582.0,0.2255]
["bitfinex","BTCUSD",1724430641956,0.162365,61590.0,61583.0,0.1749]
["bitfinex","BTCUSD",1724430642156,0.014,61584.0,61583.0,0.337281]
["bitfinex","BTCUSD",1724430642357,0.78272288,61594.0,61588.0,0.162367]
["bitfinex","BTCUSD",1724430642558,1.10907986,61594.0,61587.0,0.162371]
["bitfinex","BTCUSD",1724430642761,0.162359,61592.0,61586.0,0.162373]
["bitfinex","BTCUSD",1724430643003,0.162366,61590.0,61583.0,0.337281]
["bitfinex","BTCUSD",1724430643178,0.16400298,61591.0,61579.0,0.2432]
["bitfinex","BTCUSD",1724430643179,0.17538,61584.0,61579.0,0.2432]
["bitfinex","BTCUSD",1724430643388,0.013,61584.0,61579.0,0.2432]
["bitfinex","BTCUSD",1724430643745,0.013,61584.0,61580.0,0.16239]
["bitfinex","BTCUSD",1724430643943,0.013,61584.0,61581.0,0.162386]
["bitfinex","BTCUSD",1724430644136,0.013,61584.0,61579.0,0.2432]
["bitfinex","BTCUSD",1724430644625,0.162385,61582.0,61579.0,0.2432]
["bitfinex","BTCUSD",1724430645343,0.63587288,61586.0,61579.0,0.2432]
["bitfinex","BTCUSD",1724430645504,0.48873698,61589.0,61582.0,0.162384]
["bitfinex","BTCUSD",1724430645505,0.162369,61588.0,61582.0,0.162384]
["bitfinex","BTCUSD",1724430645709,0.008,61584.0,61581.0,0.162386]
["bitfinex","BTCUSD",1724430645909,0.005,61582.0,61581.0,0.162386]
["bitfinex","BTCUSD",1724430646280,0.16238,61584.0,61579.0,0.2432]
["bitfinex","BTCUSD",1724430646486,0.0009053,61588.0,61579.0,0.2432]
["bitfinex","BTCUSD",1724430646699,0.0129053,61588.0,61587.0,0.487114]
["bitfinex","BTCUSD",1724430647001,0.0129053,61588.0,61587.0,0.707814]
["bitfinex","BTCUSD",1724430647241,0.0129053,61588.0,61587.0,0.894314]
["bitfinex","BTCUSD",1724430647624,0.0129053,61588.0,61587.0,0.4072]
["bitfinex","BTCUSD",1724430647824,0.0129053,61588.0,61587.0,1.219057]
["bitfinex","BTCUSD",1724430648025,0.0009053,61588.0,61587.0,1.5438]
["bitfinex","BTCUSD",1724430648234,0.0139053,61588.0,61587.0,2.03254598]
["bitfinex","BTCUSD",1724430648475,0.0139053,61588.0,61587.0,2.03554598]
["bitfinex","BTCUSD",1724430648646,0.0139053,61588.0,61587.0,2.13554598]
["bitfinex","BTCUSD",1724430649214,0.0129053,61588.0,61587.0,2.44866886]
["bitfinex","BTCUSD",1724430649463,0.0129053,61588.0,61587.0,2.77341186]
["bitfinex","BTCUSD",1724430649663,0.0009053,61603.0,61602.0,1.136324]
["bitfinex","BTCUSD",1724430649873,0.0009053,61603.0,61602.0,1.30132698]
["bitfinex","BTCUSD",1724430650079,0.0009053,61603.0,61602.0,1.72799098]
["bitfinex","BTCUSD",1724430650565,0.0009053,61603.0,61602.0,2.44113297]
["bitfinex","BTCUSD",1724430650768,0.0009053,61604.0,61603.0,1.463965]
["bitfinex","BTCUSD",1724430650883,0.0009053,61604.0,61603.0,1.72796798]
["bitfinex","BTCUSD",1724430651306,0.0009053,61604.0,61603.0,1.40130898]
["bitfinex","BTCUSD",1724430651548,0.0009053,61604.0,61603.0,1.40330898]
["bitfinex","BTCUSD",1724430651932,0.0019053,61604.0,61603.0,1.73496798]
["bitfinex","BTCUSD",1724430652341,0.0009053,61604.0,61603.0,1.40530898]
["bitfinex","BTCUSD",1724430652900,0.0019053,61604.0,61603.0,1.73296798]
["bitfinex","BTCUSD",1724430653101,0.0019053,61604.0,61603.0,1.40330898]
["bitfinex","BTCUSD",1724430653233,0.0009053,61604.0,61603.0,1.40030898]
["bitfinex","BTCUSD",1724430653434,0.0009053,61604.0,61603.0,1.40330898]
["bitfinex","BTCUSD",1724430653696,0.0009053,61604.0,61603.0,1.40130898]
["bitfinex","BTCUSD",1724430653904,0.0009053,61604.0,61603.0,1.40030898]
["bitfinex","BTCUSD",1724430654030,0.0009053,61604.0,61603.0,1.40430898]
["bitfinex","BTCUSD",1724430654031,0.0019053,61604.0,61603.0,1.40430898]
["bitfinex","BTCUSD",1724430654440,0.0019053,61604.0,61603.0,1.240306]
["bitfinex","BTCUSD",1724430654637,0.0029053,61604.0,61603.0,1.242306]
["bitfinex","BTCUSD",1724430654843,0.0019053,61604.0,61603.0,1.138306]
["bitfinex","BTCUSD",1724430655037,0.0019053,61604.0,61603.0,0.813647]
["bitfinex","BTCUSD",1724430655433,0.0019053,61604.0,61603.0,0.815647]
["bitfinex","BTCUSD",1724430655562,0.0019053,61604.0,61603.0,0.813647]
["bitfinex","BTCUSD",1724430655999,0.0019053,61604.0,61603.0,0.97764998]
["bitfinex","BTCUSD",1724430656201,0.0009053,61604.0,61603.0,1.29754998]
["bitfinex","BTCUSD",1724430656352,0.0019053,61604.0,61603.0,1.62620898]
["bitfinex","BTCUSD",1724430656803,0.0029053,61604.0,61603.0,1.139547]
["bitfinex","BTCUSD",1724430657232,0.0019053,61604.0,61603.0,1.460206]
["bitfinex","BTCUSD",1724430657439,0.0019053,61604.0,61603.0,1.135547]
["bitfinex","BTCUSD",1724430657864,0.0009053,61604.0,61603.0,1.133547]
["bitfinex","BTCUSD",1724430658168,0.0019053,61604.0,61603.0,1.137547]
["bitfinex","BTCUSD",1724430658370,0.0009053,61604.0,61603.0,1.133547]
["bitfinex","BTCUSD",1724430658523,0.0009053,61604.0,61603.0,1.135547]
["bitfinex","BTCUSD",1724430658723,0.0009053,61604.0,61603.0,1.137547]
["bitfinex","BTCUSD",1724430658920,0.0009053,61604.0,61603.0,0.711688]
["bitfinex","BTCUSD",1724430659125,0.0009053,61604.0,61603.0,0.385029]
["bitfinex","BTCUSD",1724430659350,0.0009053,61604.0,61603.0,1.034347]
["bitfinex","BTCUSD",1724430659498,0.0009053,61604.0,61603.0,1.359006]
["bitfinex","BTCUSD",1724430659697,0.0009053,61604.0,61603.0,1.361006]
["bitfinex","BTCUSD",1724430660320,0.0009053,61604.0,61603.0,1.52500898]
["bitfinex","BTCUSD",1724430661618,0.0009053,61604.0,61603.0,1.84966798]
["bitfinex","BTCUSD",1724430661835,0.0009053,61604.0,61603.0,2.04896798]
["bitfinex","BTCUSD",1724430662204,0.0009053,61604.0,61603.0,2.04996798]
["bitfinex","BTCUSD",1724430662508,0.0009053,61604.0,61603.0,2.04896798]
["bitfinex","BTCUSD",1724430662706,0.0009053,61604.0,61603.0,2.04696798]
["bitfinex","BTCUSD",1724430663147,0.0009053,61604.0,61603.0,2.04896798]
["bitfinex","BTCUSD",1724430664057,0.0009053,61604.0,61603.0,2.04696798]
["bitfinex","BTCUSD",1724430664467,0.0009053,61604.0,61603.0,2.04896798]
["bitfinex","BTCUSD",1724430664906,3e-07,61604.0,61603.0,2.70128598]
["bitfinex","BTCUSD",1724430665113,3e-07,61604.0,61603.0,2.73582598]
["bitfinex","BTCUSD",1724430665288,3e-07,61604.0,61603.0,2.75882598]
["bitfinex","BTCUSD",1724430665488,3e-07,61604.0,61603.0,2.75682598]
["bitfinex","BTCUSD",1724430665714,0.0009053,61619.0,61603.0,2.75682598]
["bitfinex","BTCUSD",1724430665715,0.0009053,61619.0,61618.0,1.46161]
["bitfinex","BTCUSD",1724430665917,0.0009053,61619.0,61618.0,2.04951298]
["bitfinex","BTCUSD",1724430666296,0.0009053,61619.0,61618.0,2.05351298]
["bitfinex","BTCUSD",1724430666494,0.0009053,61619.0,61618.0,2.04851298]
["bitfinex","BTCUSD",1724430666693,0.0058636,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1724430666971,0.0058636,61634.0,61633.0,0.486751]
["bitfinex","BTCUSD",1724430667351,0.0058636,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1724430667785,0.0058636,61634.0,61633.0,0.486751]
["bitfinex","BTCUSD",1724430668194,0.0058636,61634.0,61633.0,1.043852]
["bitfinex","BTCUSD",1724430668413,0.0058636,61634.0,61630.0,0.324513]
["bitfinex","BTCUSD",1724430668414,0.0098636,61634.0,61632.0,0.162252]
["bitfinex","BTCUSD",1724430668614,0.0098636,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1724430668823,0.0098636,61634.0,61633.0,0.811252]
["bitfinex","BTCUSD",1724430669151,0.0058636,61634.0,61633.0,0.811252]
["bitfinex","BTCUSD",1724430669553,0.0058636,61634.0,61624.0,0.00632983]
["bitfinex","BTCUSD",1724430669754,0.2391636,61634.0,61630.0,0.162258]
["bitfinex","BTCUSD",1724430669955,0.2431636,61634.0,61629.0,0.162259]
["bitfinex","BTCUSD",1724430670195,0.2431636,61634.0,61614.0,0.3153]
["bitfinex","BTCUSD",1724430670196,0.324517,61630.0,61614.0,0.3153]
["bitfinex","BTCUSD",1724430670519,0.1042,61632.0,61619.0,0.324573]
["bitfinex","BTCUSD",1724430670660,0.162273,61625.0,61615.0,0.324596]
["bitfinex","BTCUSD",1724430670905,0.2216,61629.0,61614.0,0.2146]
["bitfinex","BTCUSD",1724430671223,0.2216,61629.0,61607.0,0.48226115]
["bitfinex","BTCUSD",1724430671224,0.3162,61627.0,61610.0,0.548021]
["bitfinex","BTCUSD",1724430671425,0.3162,61627.0,61612.0,0.162305]
["bitfinex","BTCUSD",1724430671426,0.162288,61619.0,61612.0,0.162305]
["bitfinex","BTCUSD",1724430671588,0.162285,61620.0,61613.0,0.1623]
["bitfinex","BTCUSD",1724430671793,0.162285,61620.0,61610.0,0.324621]
["bitfinex","BTCUSD",1724430671794,0.162284,61621.0,61614.0,0.162298]
["bitfinex","BTCUSD",1724430672025,0.324572,61620.0,61608.0,0.324632]
["bitfinex","BTCUSD",1724430672232,0.0957,61616.0,61610.0,0.16231]
["bitfinex","BTCUSD",1724430672427,0.1021,61615.0,61611.0,0.162306]
["bitfinex","BTCUSD",1724430672695,0.1021,61615.0,61612.0,0.163304]
["bitfinex","BTCUSD",1724430673086,0.1021,61615.0,61614.0,0.1623]
["bitfinex","BTCUSD",1724430673265,0.1021,61615.0,61612.0,0.001]
["bitfinex","BTCUSD",1724430673467,0.1021,61615.0,61612.0,0.163306]
["bitfinex","BTCUSD",1724430673946,0.1021,61615.0,61613.0,0.162302]
["bitfinex","BTCUSD",1724430674459,0.1021,61615.0,61614.0,0.1623]
["bitfinex","BTCUSD",1724430674964,0.002,61615.0,61614.0,0.486901]
["bitfinex","BTCUSD",1724430675103,0.001,61615.0,61614.0,0.486901]
["bitfinex","BTCUSD",1724430675510,0.36008,61622.0,61615.0,0.162296]
["bitfinex","BTCUSD",1724430675763,0.1978,61622.0,61613.0,0.001]
["bitfinex","BTCUSD",1724430676120,0.009,61615.0,61614.0,0.162299]
["bitfinex","BTCUSD",1724430676341,0.1928,61614.0,61613.0,0.001]
["bitfinex","BTCUSD",1724430676796,0.679701,61614.0,61613.0,0.001]
["bitfinex","BTCUSD",1724430676998,0.1928,61614.0,61613.0,0.001]
["bitfinex","BTCUSD",1724430677218,0.1928,61614.0,61601.0,0.324669]
["bitfinex","BTCUSD",1724430677420,0.324623,61610.0,61598.0,0.32526928]
["bitfinex","BTCUSD",1724430677529,0.324623,61610.0,61602.0,0.162331]
["bitfinex","BTCUSD",1724430677737,0.486944,61609.0,61601.0,0.162332]
["bitfinex","BTCUSD",1724430678028,0.486944,61609.0,61598.0,0.32526928]
["bitfinex","BTCUSD",1724430678029,0.486981,61604.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430678891,0.267224,61606.0,61599.0,0.162339]
["bitfinex","BTCUSD",1724430679056,0.16400298,61605.0,61599.0,0.162339]
["bitfinex","BTCUSD",1724430679260,0.486981,61604.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430679673,0.175327,61604.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430679875,0.499981,61604.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430680584,0.66398398,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430680799,0.65098398,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430681322,0.66498398,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430681727,1.00263798,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430681947,1.02563798,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430682510,0.37632998,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430682712,0.17890828,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430682996,0.0149053,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430683409,0.1772323,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430683616,0.1632323,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430683966,0.0089053,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430684193,0.0219053,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430684691,0.0089053,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430684891,0.0159053,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430688750,0.0613693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430689153,0.0613693,61604.0,61603.0,0.619411]
["bitfinex","BTCUSD",1724430689354,0.0613693,61604.0,61603.0,0.132423]
["bitfinex","BTCUSD",1724430689556,0.0613693,61604.0,61603.0,0.619411]
["bitfinex","BTCUSD",1724430689777,0.0613693,61604.0,61603.0,0.294752]
["bitfinex","BTCUSD",1724430689984,0.0613693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430691119,0.0613693,61604.0,61603.0,0.163152]
["bitfinex","BTCUSD",1724430691274,0.0613693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430691802,0.1599693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430692001,0.0613693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430692472,0.2236963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430692687,0.0613693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430693384,0.2236963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430694025,1.14218765,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430694200,1.46684165,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430694493,0.50639928,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430694783,0.2236963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430694998,0.0613693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430695431,0.2236963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430695633,0.0613693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430696096,0.2236963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430696299,0.0613693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430696927,0.2236963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430698655,0.0613693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430699485,0.2236963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430699685,0.0613693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430699901,0.0613693,61604.0,61603.0,0.128223]
["bitfinex","BTCUSD",1724430700110,0.0613693,61604.0,61603.0,0.93987]
["bitfinex","BTCUSD",1724430700352,0.0613693,61604.0,61603.0,1.264529]
["bitfinex","BTCUSD",1724430701106,0.0463693,61604.0,61603.0,1.264529]
["bitfinex","BTCUSD",1724430701308,0.0533693,61604.0,61603.0,1.264529]
["bitfinex","BTCUSD",1724430701710,0.0583693,61604.0,61603.0,1.264529]
["bitfinex","BTCUSD",1724430701834,0.0583693,61604.0,61603.0,0.93987]
["bitfinex","BTCUSD",1724430702719,0.0513693,61604.0,61603.0,0.93987]
["bitfinex","BTCUSD",1724430703056,0.0543693,61604.0,61603.0,0.93987]
["bitfinex","BTCUSD",1724430703457,0.0463693,61604.0,61603.0,0.93987]
["bitfinex","BTCUSD",1724430703859,0.0463693,61604.0,61603.0,0.94287]
["bitfinex","BTCUSD",1724430703860,0.0503693,61604.0,61603.0,0.94287]
["bitfinex","BTCUSD",1724430704293,0.0463693,61604.0,61603.0,0.94287]
["bitfinex","BTCUSD",1724430704502,0.0463693,61604.0,61603.0,0.94587]
["bitfinex","BTCUSD",1724430704706,0.0463693,61604.0,61603.0,0.296552]
["bitfinex","BTCUSD",1724430705347,0.0463693,61604.0,61603.0,0.621211]
["bitfinex","BTCUSD",1724430706327,0.0463693,61604.0,61603.0,0.296552]
["bitfinex","BTCUSD",1724430706569,0.0463693,61604.0,61603.0,0.621211]
["bitfinex","BTCUSD",1724430706780,0.0463693,61604.0,61603.0,0.006823]
["bitfinex","BTCUSD",1724430707053,0.2086963,61604.0,61603.0,0.006823]
["bitfinex","BTCUSD",1724430707830,0.2086963,61604.0,61603.0,0.003823]
["bitfinex","BTCUSD",1724430708012,0.2086963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430708219,0.2126963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430708425,0.0503693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430709061,0.2126963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430709239,0.0533693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430709701,0.0503693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430709905,0.0503693,61604.0,61603.0,0.94447]
["bitfinex","BTCUSD",1724430710164,0.0533693,61604.0,61603.0,0.94447]
["bitfinex","BTCUSD",1724430710653,0.0503693,61604.0,61603.0,1.371129]
["bitfinex","BTCUSD",1724430711078,0.0533693,61604.0,61603.0,1.371129]
["bitfinex","BTCUSD",1724430711316,0.0493693,61604.0,61603.0,1.371129]
["bitfinex","BTCUSD",1724430711778,0.0533693,61604.0,61603.0,1.371129]
["bitfinex","BTCUSD",1724430711932,0.0493693,61604.0,61603.0,1.371129]
["bitfinex","BTCUSD",1724430712106,0.0493693,61604.0,61603.0,0.295152]
["bitfinex","BTCUSD",1724430712319,0.0463693,61604.0,61603.0,0.619811]
["bitfinex","BTCUSD",1724430712697,0.0463693,61604.0,61603.0,0.622811]
["bitfinex","BTCUSD",1724430713069,0.0463693,61604.0,61603.0,0.135823]
["bitfinex","BTCUSD",1724430713482,0.0463693,61604.0,61603.0,0.137823]
["bitfinex","BTCUSD",1724430714218,0.0463693,61604.0,61603.0,0.624811]
["bitfinex","BTCUSD",1724430714393,0.0463693,61604.0,61603.0,1.274129]
["bitfinex","BTCUSD",1724430714590,0.0463693,61604.0,61603.0,1.376329]
["bitfinex","BTCUSD",1724430715120,0.0463693,61604.0,61603.0,1.96599098]
["bitfinex","BTCUSD",1724430715435,0.0463693,61604.0,61603.0,1.97139543]
["bitfinex","BTCUSD",1724430715976,0.0463693,61604.0,61603.0,1.96839543]
["bitfinex","BTCUSD",1724430716172,0.0463693,61604.0,61603.0,1.97239543]
["bitfinex","BTCUSD",1724430716415,0.0463693,61604.0,61603.0,1.96939543]
["bitfinex","BTCUSD",1724430716621,0.0463693,61604.0,61603.0,1.48073345]
["bitfinex","BTCUSD",1724430716842,0.0463693,61604.0,61603.0,1.48173345]
["bitfinex","BTCUSD",1724430716969,0.0473693,61604.0,61603.0,1.48673345]
["bitfinex","BTCUSD",1724430717175,0.0473693,61604.0,61603.0,1.48273345]
["bitfinex","BTCUSD",1724430717384,0.0473693,61604.0,61603.0,1.38273345]
["bitfinex","BTCUSD",1724430718028,0.0483693,61604.0,61603.0,1.38773345]
["bitfinex","BTCUSD",1724430719092,0.0483693,61604.0,61603.0,1.55273643]
["bitfinex","BTCUSD",1724430719510,0.0483693,61604.0,61603.0,1.55173643]
["bitfinex","BTCUSD",1724430721050,0.0483693,61604.0,61603.0,0.305152]
["bitfinex","BTCUSD",1724430721253,0.0483693,61604.0,61603.0,0.629811]
["bitfinex","BTCUSD",1724430721468,0.0483693,61604.0,61603.0,1.44313198]
["bitfinex","BTCUSD",1724430721872,0.0483693,61604.0,61603.0,1.279129]
["bitfinex","BTCUSD",1724430722837,0.0483693,61604.0,61603.0,0.95447]
["bitfinex","BTCUSD",1724430724150,0.0483693,61604.0,61603.0,1.279129]
["bitfinex","BTCUSD",1724430724353,0.0483693,61604.0,61603.0,0.95447]
["bitfinex","BTCUSD",1724430724957,0.0483693,61604.0,61603.0,0.629811]
["bitfinex","BTCUSD",1724430725594,0.0483693,61604.0,61603.0,0.173152]
["bitfinex","BTCUSD",1724430725911,0.0483693,61604.0,61603.0,0.010823]
["bitfinex","BTCUSD",1724430726134,0.0483693,61604.0,61603.0,0.173152]
["bitfinex","BTCUSD",1724430726669,0.0473693,61604.0,61603.0,0.168152]
["bitfinex","BTCUSD",1724430726878,0.0473693,61604.0,61603.0,0.163152]
["bitfinex","BTCUSD",1724430726879,0.0463693,61604.0,61603.0,0.163152]
["bitfinex","BTCUSD",1724430727084,0.0493693,61604.0,61603.0,0.163152]
["bitfinex","BTCUSD",1724430727486,0.0533693,61604.0,61603.0,0.163152]
["bitfinex","BTCUSD",1724430728387,0.1432693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430728653,0.0533693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430729055,0.2156963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430729267,0.2126963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430729529,0.0463693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430729768,0.0533693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430730007,0.0493693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430730237,0.0463693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430730416,0.0533693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430733495,0.0533693,61604.0,61603.0,0.163152]
["bitfinex","BTCUSD",1724430733696,0.0533693,61604.0,61603.0,0.94267]
["bitfinex","BTCUSD",1724430733966,0.0533693,61604.0,61603.0,1.267329]
["bitfinex","BTCUSD",1724430734456,0.0533693,61604.0,61603.0,0.94267]
["bitfinex","BTCUSD",1724430734746,0.0503693,61604.0,61603.0,0.94267]
["bitfinex","BTCUSD",1724430735129,0.0533693,61604.0,61603.0,0.94267]
["bitfinex","BTCUSD",1724430735505,0.0503693,61604.0,61603.0,0.94267]
["bitfinex","BTCUSD",1724430738011,0.0493693,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430738231,0.2106963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430738444,0.2116963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430739071,0.26024957,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430739503,0.90755757,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430739728,0.58190357,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430739947,0.58390357,61604.0,61603.0,0.004823]
["bitfinex","BTCUSD",1724430740170,0.5343503,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430740414,0.2096963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430740597,0.2116963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430740795,0.2096963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430741195,0.5373503,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430741569,0.5403503,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430742772,0.10193483,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430743407,0.10193483,61604.0,61603.0,0.771041]
["bitfinex","BTCUSD",1724430743611,0.10193483,61604.0,61603.0,1.03217]
["bitfinex","BTCUSD",1724430743612,0.0533693,61604.0,61603.0,1.03217]
["bitfinex","BTCUSD",1724430743811,0.0533693,61604.0,61603.0,0.284052]
["bitfinex","BTCUSD",1724430744033,0.0533693,61604.0,61603.0,0.608711]
["bitfinex","BTCUSD",1724430744442,0.0463693,61604.0,61603.0,0.93337]
["bitfinex","BTCUSD",1724430744749,0.0533693,61604.0,61603.0,0.93337]
["bitfinex","BTCUSD",1724430745269,0.0503693,61604.0,61603.0,0.93337]
["bitfinex","BTCUSD",1724430745469,0.0513693,61604.0,61603.0,1.258029]
["bitfinex","BTCUSD",1724430745677,0.0513693,61604.0,61603.0,1.359729]
["bitfinex","BTCUSD",1724430745884,0.0503693,61604.0,61603.0,1.359729]
["bitfinex","BTCUSD",1724430746284,0.0503693,61604.0,61603.0,1.361729]
["bitfinex","BTCUSD",1724430746489,0.0523693,61604.0,61603.0,1.361729]
["bitfinex","BTCUSD",1724430746779,0.0523693,61604.0,61603.0,1.03707]
["bitfinex","BTCUSD",1724430747018,0.0463693,61604.0,61603.0,0.387752]
["bitfinex","BTCUSD",1724430747273,0.0463693,61604.0,61603.0,0.290052]
["bitfinex","BTCUSD",1724430747495,0.0463693,61604.0,61603.0,0.127723]
["bitfinex","BTCUSD",1724430747975,0.0463693,61604.0,61603.0,0.288052]
["bitfinex","BTCUSD",1724430748155,0.0463693,61604.0,61603.0,0.004823]
["bitfinex","BTCUSD",1724430748374,0.2086963,61604.0,61603.0,0.008823]
["bitfinex","BTCUSD",1724430748560,0.5333503,61604.0,61603.0,0.008823]
["bitfinex","BTCUSD",1724430748782,0.5333503,61604.0,61603.0,0.004823]
["bitfinex","BTCUSD",1724430749014,0.2086963,61604.0,61603.0,0.004823]
["bitfinex","BTCUSD",1724430749218,0.2116963,61604.0,61603.0,0.004823]
["bitfinex","BTCUSD",1724430749439,0.5363503,61604.0,61603.0,0.004823]
["bitfinex","BTCUSD",1724430749690,0.2086963,61604.0,61603.0,0.004823]
["bitfinex","BTCUSD",1724430749878,0.2206963,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430750086,0.2246963,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430750442,0.2206963,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430750676,0.2336963,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430751113,0.2216963,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430751364,0.0463693,61604.0,61603.0,0.712911]
["bitfinex","BTCUSD",1724430751566,0.0463693,61604.0,61603.0,1.03857]
["bitfinex","BTCUSD",1724430751567,0.0583693,61604.0,61603.0,1.03857]
["bitfinex","BTCUSD",1724430751762,0.0583693,61604.0,61603.0,1.363229]
["bitfinex","BTCUSD",1724430751940,0.0583693,61604.0,61603.0,1.03857]
["bitfinex","BTCUSD",1724430752263,0.0653693,61604.0,61603.0,0.290152]
["bitfinex","BTCUSD",1724430752642,0.0533693,61604.0,61603.0,0.289152]
["bitfinex","BTCUSD",1724430753076,0.0593693,61604.0,61603.0,0.290152]
["bitfinex","BTCUSD",1724430753515,0.0593693,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430753681,0.0523693,61604.0,61603.0,0.164152]
["bitfinex","BTCUSD",1724430753918,0.2206963,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430754478,0.5453503,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430755981,0.88795976,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430756188,1.81772894,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430756389,1.72352545,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430756561,1.8694584,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430756990,1.8664584,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430757200,1.71452545,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430757574,1.72852545,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430757778,1.70311787,61604.0,61603.0,0.001823]
["bitfinex","BTCUSD",1724430757956,1.35846387,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430758162,1.49399795,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430758343,1.38646387,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430758547,1.37246387,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430759142,1.38646387,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430759580,1.4150852,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430759776,1.29356387,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430759978,1.27056387,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430760234,1.25260728,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430760435,0.94589537,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430760606,0.7982625,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430760824,1.05000728,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430761046,1.25804977,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430761223,1.28233937,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430761407,1.16084596,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430761765,1.74456799,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430761901,1.60819996,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430762081,1.73260783,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430762287,1.70719996,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430762853,1.73360795,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430763069,1.73560795,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430763459,1.73260795,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430763636,1.73560795,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430763852,1.73260795,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430764245,1.73360795,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430764455,1.73560795,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430764975,1.73260795,61604.0,61603.0,0.000823]
["bitfinex","BTCUSD",1724430765375,1.73260795,61604.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430765376,1.13938,61599.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430765573,1.99193327,61599.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430765777,1.94633861,61599.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430765980,2.17995696,61599.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430766331,2.02223668,61599.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430766534,1.87663861,61599.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430767036,1.86423062,61599.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430767196,1.56203859,61599.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430767405,1.49560975,61599.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430768228,0.0727724,61600.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430768430,0.21085788,61599.0,61598.0,0.13078628]
["bitfinex","BTCUSD",1724430768684,0.22385788,61599.0,61598.0,0.13078628]
["bitfinex","BTCUSD",1724430768886,0.18934,61599.0,61598.0,0.13078628]
["bitfinex","BTCUSD",1724430769065,0.16234,61599.0,61598.0,0.13078628]
["bitfinex","BTCUSD",1724430769470,0.04851788,61600.0,61598.0,0.13078628]
["bitfinex","BTCUSD",1724430769471,0.06251788,61600.0,61598.0,0.13078628]
["bitfinex","BTCUSD",1724430770053,0.04851788,61601.0,61598.0,0.13078628]
["bitfinex","BTCUSD",1724430770253,0.04851788,61603.0,61598.0,0.13078628]
["bitfinex","BTCUSD",1724430770461,0.013,61599.0,61598.0,0.13078628]
["bitfinex","BTCUSD",1724430771312,0.013,61599.0,61598.0,0.29312828]
["bitfinex","BTCUSD",1724430771688,0.005,61599.0,61598.0,0.29312828]
["bitfinex","BTCUSD",1724430772112,0.005,61599.0,61598.0,0.39022828]
["bitfinex","BTCUSD",1724430772321,0.005,61599.0,61598.0,1.03959828]
["bitfinex","BTCUSD",1724430772861,0.005,61599.0,61598.0,0.71491328]
["bitfinex","BTCUSD",1724430773080,0.005,61599.0,61598.0,0.39022828]
["bitfinex","BTCUSD",1724430773284,0.005,61599.0,61598.0,0.22788628]
["bitfinex","BTCUSD",1724430773483,0.01,61599.0,61598.0,0.39022828]
["bitfinex","BTCUSD",1724430774101,0.01,61599.0,61598.0,0.22788628]
["bitfinex","BTCUSD",1724430775227,0.01,61599.0,61598.0,0.39022828]
["bitfinex","BTCUSD",1724430775828,0.01,61599.0,61598.0,0.22788628]
["bitfinex","BTCUSD",1724430776065,1.29683735,61599.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430776291,1.64451735,61599.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430776510,1.31983735,61599.0,61598.0,0.00058628]
["bitfinex","BTCUSD",1724430776736,1.31983735,61599.0,61598.0,0.00140928]
["bitfinex","BTCUSD",1724430777962,1.00870298,61599.0,61598.0,0.00140928]
["bitfinex","BTCUSD",1724430778172,0.49702,61599.0,61598.0,0.00140928]
["bitfinex","BTCUSD",1724430779707,0.17234,61599.0,61598.0,0.00140928]
["bitfinex","BTCUSD",1724430779941,0.01,61599.0,61598.0,0.22570928]
["bitfinex","BTCUSD",1724430780348,0.01,61599.0,61598.0,0.38805128]
["bitfinex","BTCUSD",1724430780959,0.01,61599.0,61598.0,1.03742128]
["bitfinex","BTCUSD",1724430781171,0.01,61599.0,61598.0,1.52610926]
["bitfinex","BTCUSD",1724430781385,0.0009053,61603.0,61598.0,1.52610926]
["bitfinex","BTCUSD",1724430781386,0.0009053,61603.0,61602.0,0.81166]
["bitfinex","BTCUSD",1724430781588,0.0009053,61603.0,61602.0,1.51982698]
["bitfinex","BTCUSD",1724430782238,0.0009053,61603.0,61602.0,1.355824]
["bitfinex","BTCUSD",1724430782839,0.0009053,61603.0,61602.0,1.51982698]
["bitfinex","BTCUSD",1724430783180,0.0009053,61603.0,61602.0,1.52630234]
["bitfinex","BTCUSD",1724430784096,0.0019053,61603.0,61602.0,1.52830234]
["bitfinex","BTCUSD",1724430784298,0.0019053,61603.0,61602.0,0.712496]
["bitfinex","BTCUSD",1724430784866,0.0019053,61603.0,61602.0,0.384832]
["bitfinex","BTCUSD",1724430785451,0.0009053,61603.0,61602.0,0.381832]
["bitfinex","BTCUSD",1724430785918,0.0009053,61603.0,61602.0,0.2195]
["bitfinex","BTCUSD",1724430786124,0.0009053,61603.0,61598.0,0.32609228]
["bitfinex","BTCUSD",1724430786125,0.16234,61599.0,61598.0,0.12680928]
["bitfinex","BTCUSD",1724430786296,0.16234,61599.0,61598.0,0.00140928]
["bitfinex","BTCUSD",1724430786532,0.48702,61599.0,61598.0,0.00140928]
["bitfinex","BTCUSD",1724430786715,0.16234,61599.0,61598.0,0.00140928]
["bitfinex","BTCUSD",1724430786853,0.48702,61599.0,61598.0,0.00140928]
["bitfinex","BTCUSD",1724430787680,0.49302,61599.0,61598.0,0.00240928]
["bitfinex","BTCUSD",1724430787876,0.48702,61599.0,61598.0,0.00140928]
["bitfinex","BTCUSD",1724430788172,0.16234,61599.0,61598.0,0.00140928]
["bitfinex","BTCUSD",1724430788295,0.16734,61599.0,61598.0,0.00240928]
["bitfinex","BTCUSD",1724430788924,0.17234,61599.0,61598.0,0.00240928]
["bitfinex","BTCUSD",1724430789601,0.005,61599.0,61598.0,0.00240928]
["bitfinex","BTCUSD",1724430789802,0.005,61599.0,61598.0,0.39015128]
["bitfinex","BTCUSD",1724430790010,0.02636634,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1724430790214,0.0009053,61603.0,61602.0,0.610496]
["bitfinex","BTCUSD",1724430790412,0.0009053,61603.0,61602.0,1.259824]
["bitfinex","BTCUSD",1724430790689,0.0009053,61603.0,61602.0,0.93516]
["bitfinex","BTCUSD",1724430791412,0.0009053,61603.0,61602.0,0.610496]
["bitfinex","BTCUSD",1724430791611,0.0039053,61603.0,61602.0,0.610496]
["bitfinex","BTCUSD",1724430791854,0.0069053,61603.0,61602.0,0.610496]
["bitfinex","BTCUSD",1724430793215,0.0069053,61603.0,61602.0,0.93516]
["bitfinex","BTCUSD",1724430794048,0.0069053,61603.0,61602.0,1.364324]
["bitfinex","BTCUSD",1724430794254,0.0069053,61603.0,61602.0,1.85399098]
["bitfinex","BTCUSD",1724430794459,0.0069053,61603.0,61602.0,1.85299098]
["bitfinex","BTCUSD",1724430794665,0.0069053,61603.0,61602.0,1.95299098]
["bitfinex","BTCUSD",1724430795088,0.0039053,61603.0,61602.0,1.62832698]
["bitfinex","BTCUSD",1724430795492,0.0069053,61603.0,61602.0,1.62832698]
["bitfinex","BTCUSD",1724430796092,0.0039053,61603.0,61602.0,1.03966]
["bitfinex","BTCUSD",1724430796900,0.0009053,61603.0,61602.0,1.03966]
["bitfinex","BTCUSD",1724430797338,0.0029053,61603.0,61602.0,0.723996]
["bitfinex","BTCUSD",1724430797749,0.0029053,61603.0,61602.0,1.04866]
["bitfinex","BTCUSD",1724430798596,0.02836402,61603.0,61602.0,1.04866]
["bitfinex","BTCUSD",1724430799373,0.02836402,61603.0,61602.0,1.53732698]
["bitfinex","BTCUSD",1724430800975,0.02836402,61603.0,61602.0,1.04866]
["bitfinex","BTCUSD",1724430801594,0.0029053,61603.0,61602.0,1.04866]
["bitfinex","BTCUSD",1724430802229,0.0029053,61603.0,61602.0,0.94416]
["bitfinex","BTCUSD",1724430804213,0.0029053,61603.0,61602.0,0.009]
["bitfinex","BTCUSD",1724430804362,0.1652343,61603.0,61602.0,0.009]
["bitfinex","BTCUSD",1724430804566,0.4898933,61603.0,61602.0,0.009]
["bitfinex","BTCUSD",1724430805196,0.1632343,61603.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430805399,0.0009053,61603.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430805602,0.1632343,61603.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430805950,0.1632343,61603.0,61599.0,0.163163]
["bitfinex","BTCUSD",1724430805951,0.0009053,61603.0,61599.0,0.163163]
["bitfinex","BTCUSD",1724430806149,0.0009053,61603.0,61600.0,0.162336]
["bitfinex","BTCUSD",1724430806297,0.0009053,61603.0,61602.0,0.486996]
["bitfinex","BTCUSD",1724430806518,0.0009053,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1724430807710,0.0009053,61603.0,61602.0,1.04116]
["bitfinex","BTCUSD",1724430808802,0.0009053,61603.0,61602.0,1.365824]
["bitfinex","BTCUSD",1724430809843,0.0009053,61603.0,61602.0,1.52982698]
["bitfinex","BTCUSD",1724430811460,0.0009053,61603.0,61602.0,1.04116]
["bitfinex","BTCUSD",1724430811677,0.0009053,61603.0,61602.0,0.94216]
["bitfinex","BTCUSD",1724430812080,0.0009053,61603.0,61602.0,0.617496]
["bitfinex","BTCUSD",1724430812697,0.0009053,61603.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430812698,0.0009053,61603.0,61601.0,0.162333]
["bitfinex","BTCUSD",1724430812858,0.0009053,61603.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430813074,0.1632343,61603.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430813282,0.1632343,61603.0,61600.0,0.162336]
["bitfinex","BTCUSD",1724430813283,0.0009053,61603.0,61600.0,0.162336]
["bitfinex","BTCUSD",1724430813486,0.0009053,61603.0,61599.0,0.163163]
["bitfinex","BTCUSD",1724430815696,0.162335,61601.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430815896,0.0009053,61603.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430816360,0.1632363,61603.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430817015,0.0009053,61603.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430817188,0.0009053,61603.0,61599.0,0.163161]
["bitfinex","BTCUSD",1724430817616,0.02636648,61603.0,61599.0,0.163161]
["bitfinex","BTCUSD",1724430818021,0.18869648,61603.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430818196,0.18869548,61603.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430819529,0.162332,61602.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430819724,0.02636648,61603.0,61599.0,0.163162]
["bitfinex","BTCUSD",1724430819888,0.02636648,61603.0,61600.0,0.1301]
["bitfinex","BTCUSD",1724430821624,0.18869648,61603.0,61600.0,0.1301]
["bitfinex","BTCUSD",1724430821832,0.02636648,61603.0,61600.0,0.1301]
["bitfinex","BTCUSD",1724430822028,0.02636648,61603.0,61600.0,0.292437]
["bitfinex","BTCUSD",1724430822236,0.02636648,61603.0,61600.0,0.454774]
["bitfinex","BTCUSD",1724430822484,0.02636648,61603.0,61602.0,0.486996]
["bitfinex","BTCUSD",1724430825822,0.02636648,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1724430826027,0.02636648,61603.0,61600.0,0.1301]
["bitfinex","BTCUSD",1724430826371,0.02636648,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1724430827488,0.02636648,61603.0,61602.0,0.486996]
["bitfinex","BTCUSD",1724430827862,0.02636648,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1724430828061,0.02636648,61603.0,61602.0,0.714996]
["bitfinex","BTCUSD",1724430828281,0.02636648,61603.0,61602.0,1.03966]
["bitfinex","BTCUSD",1724430828625,0.02636648,61603.0,61602.0,0.714996]
["bitfinex","BTCUSD",1724430829069,0.02636648,61603.0,61602.0,0.614496]
["bitfinex","BTCUSD",1724430829940,0.02636648,61603.0,61602.0,1.263824]
["bitfinex","BTCUSD",1724430830142,0.02636648,61603.0,61602.0,1.03456]
["bitfinex","BTCUSD",1724430830343,0.02636648,61603.0,61602.0,1.359224]
["bitfinex","BTCUSD",1724430830543,0.02636648,61603.0,61602.0,1.03456]
["bitfinex","BTCUSD",1724430830947,0.02636648,61603.0,61602.0,0.709896]
["bitfinex","BTCUSD",1724430831153,0.02636648,61603.0,61602.0,0.1275]
["bitfinex","BTCUSD",1724430831394,0.02636648,61603.0,61602.0,0.289832]
["bitfinex","BTCUSD",1724430831596,0.02636648,61603.0,61602.0,0.1275]
["bitfinex","BTCUSD",1724430831822,0.02636648,61603.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430831823,0.693112,61600.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430832030,0.90041295,61600.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430832184,0.8750041,61600.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430832382,1.24808961,61600.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430832596,0.92341461,61600.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430833073,0.93641461,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430833437,0.95041461,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430833645,1.24808961,61600.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430833847,1.2366791,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430834169,1.2506791,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430834376,1.5623541,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430834576,1.74957644,61600.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430834782,1.76357644,61600.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430835024,1.74957644,61600.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430836007,1.76557644,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430836350,1.92955522,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430836482,1.76557644,61600.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430836706,1.76257644,61600.0,61599.0,0.000823]
["bitfinex","BTCUSD",1724430836910,1.77657644,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430837210,1.83182188,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430837613,1.37608968,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430837773,0.15278135,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430837975,0.014,61600.0,61599.0,0.125423]
["bitfinex","BTCUSD",1724430838225,0.014,61600.0,61599.0,0.287763]
["bitfinex","BTCUSD",1724430838226,0.028,61600.0,61599.0,0.287763]
["bitfinex","BTCUSD",1724430838566,0.028,61600.0,61599.0,0.125423]
["bitfinex","BTCUSD",1724430838808,0.028,61600.0,61599.0,0.287763]
["bitfinex","BTCUSD",1724430839009,0.014,61600.0,61599.0,0.286763]
["bitfinex","BTCUSD",1724430839212,0.028,61600.0,61599.0,0.287763]
["bitfinex","BTCUSD",1724430839432,0.014,61600.0,61599.0,0.287763]
["bitfinex","BTCUSD",1724430839794,0.014,61600.0,61599.0,0.286763]
["bitfinex","BTCUSD",1724430840003,0.014,61600.0,61599.0,0.287763]
["bitfinex","BTCUSD",1724430840262,0.013,61600.0,61599.0,0.125423]
["bitfinex","BTCUSD",1724430840414,0.027,61600.0,61599.0,0.125423]
["bitfinex","BTCUSD",1724430841664,0.027,61600.0,61599.0,0.221923]
["bitfinex","BTCUSD",1724430842079,0.027,61600.0,61599.0,0.125423]
["bitfinex","BTCUSD",1724430842080,0.189337,61600.0,61599.0,0.125423]
["bitfinex","BTCUSD",1724430842455,0.514012,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430842677,1.10688998,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430842874,1.20245456,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430843076,1.12988998,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430843278,1.20245659,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430843476,1.12988998,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430843728,1.1477449,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430843878,1.24446223,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430844077,1.24546223,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430844278,1.24446223,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430844636,1.5555966,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430845471,1.55560959,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430846191,1.55660959,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430846828,1.55560959,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430848490,1.44102435,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430848700,1.33772965,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430848902,0.41163131,61600.0,61599.0,0.001823]
["bitfinex","BTCUSD",1724430849107,0.0279053,61600.0,61599.0,0.940423]
["bitfinex","BTCUSD",1724430850255,0.0149053,61600.0,61599.0,1.42810598]
["bitfinex","BTCUSD",1724430850680,0.0149053,61600.0,61599.0,1.369303]
["bitfinex","BTCUSD",1724430850681,0.0219053,61600.0,61599.0,1.369303]
["bitfinex","BTCUSD",1724430850891,0.0079053,61600.0,61599.0,1.369303]
["bitfinex","BTCUSD",1724430851891,0.0009053,61600.0,61599.0,1.368303]
["bitfinex","BTCUSD",1724430852087,0.0009053,61600.0,61599.0,1.369303]
["bitfinex","BTCUSD",1724430852291,0.0169053,61600.0,61599.0,1.85898598]
["bitfinex","BTCUSD",1724430852492,0.0169053,61600.0,61599.0,1.85798598]
["bitfinex","BTCUSD",1724430852493,0.0089053,61600.0,61599.0,1.85798598]
["bitfinex","BTCUSD",1724430852691,0.0009053,61600.0,61599.0,1.53230598]
["bitfinex","BTCUSD",1724430852893,0.0009053,61600.0,61599.0,1.53530598]
["bitfinex","BTCUSD",1724430853192,0.0009053,61600.0,61599.0,1.53830598]
["bitfinex","BTCUSD",1724430853616,0.0009053,61600.0,61599.0,1.049623]
["bitfinex","BTCUSD",1724430856867,0.0009053,61600.0,61599.0,1.374303]
["bitfinex","BTCUSD",1724430857365,0.0009053,61600.0,61599.0,1.53830598]
["bitfinex","BTCUSD",1724430858138,0.0009053,61600.0,61599.0,2.29266598]
["bitfinex","BTCUSD",1724430858341,0.0009053,61600.0,61599.0,1.96398598]
["bitfinex","BTCUSD",1724430858787,0.0009053,61600.0,61599.0,1.96298598]
["bitfinex","BTCUSD",1724430859148,0.0009053,61600.0,61599.0,1.95798598]
["bitfinex","BTCUSD",1724430859330,0.0009053,61600.0,61599.0,1.96498598]
["bitfinex","BTCUSD",1724430859728,0.0009053,61600.0,61599.0,1.96198598]
["bitfinex","BTCUSD",1724430860019,0.0009053,61600.0,61599.0,1.96498598]
["bitfinex","BTCUSD",1724430860193,0.0019053,61600.0,61599.0,1.9953828]
["bitfinex","BTCUSD",1724430860410,0.0019053,61600.0,61599.0,2.29466598]
["bitfinex","BTCUSD",1724430860550,0.0009053,61600.0,61599.0,2.28966598]
["bitfinex","BTCUSD",1724430860750,0.0009053,61603.0,61602.0,1.463988]
["bitfinex","BTCUSD",1724430860959,0.0009053,61603.0,61602.0,1.95049098]
["bitfinex","BTCUSD",1724430861181,0.0009053,61603.0,61602.0,2.30255003]
["bitfinex","BTCUSD",1724430861661,0.0463693,61604.0,61602.0,2.30255003]
["bitfinex","BTCUSD",1724430861662,0.01510698,61604.0,61603.0,1.790624]
["bitfinex","BTCUSD",1724430861807,0.0254539,61617.0,61616.0,0.714386]
["bitfinex","BTCUSD",1724430862009,0.0254539,61617.0,61616.0,1.52757098]
["bitfinex","BTCUSD",1724430862269,0.49229154,61631.0,61630.0,0.290358]
["bitfinex","BTCUSD",1724430862566,0.49229154,61631.0,61630.0,0.939392]
["bitfinex","BTCUSD",1724430862691,0.0058636,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1724430862889,0.0058636,61634.0,61633.0,0.811252]
["bitfinex","BTCUSD",1724430863292,0.03131259,61634.0,61633.0,0.811252]
["bitfinex","BTCUSD",1724430863709,0.03131259,61634.0,61633.0,0.908752]
["bitfinex","BTCUSD",1724430863902,0.03131259,61634.0,61633.0,1.032852]
["bitfinex","BTCUSD",1724430864155,0.03131259,61634.0,61633.0,1.52135598]
["bitfinex","BTCUSD",1724430865070,0.03131259,61634.0,61633.0,1.52335598]
["bitfinex","BTCUSD",1724430865071,0.03631259,61634.0,61633.0,1.52335598]
["bitfinex","BTCUSD",1724430865303,0.03631259,61634.0,61633.0,1.52235598]
["bitfinex","BTCUSD",1724430865451,0.03631259,61634.0,61633.0,1.52535598]
["bitfinex","BTCUSD",1724430865452,0.04831259,61634.0,61633.0,1.52535598]
["bitfinex","BTCUSD",1724430865654,0.04331259,61634.0,61633.0,1.85185698]
["bitfinex","BTCUSD",1724430865852,0.04331259,61634.0,61633.0,1.84685698]
["bitfinex","BTCUSD",1724430865853,0.0058636,61634.0,61633.0,1.84685698]
["bitfinex","BTCUSD",1724430866056,0.0058636,61634.0,61633.0,1.95085698]
["bitfinex","BTCUSD",1724430866321,0.0068636,61634.0,61633.0,1.96485698]
["bitfinex","BTCUSD",1724430866514,0.0068636,61634.0,61633.0,1.96085698]
["bitfinex","BTCUSD",1724430867966,0.0068636,61634.0,61633.0,1.96985698]
["bitfinex","BTCUSD",1724430868577,0.0068636,61634.0,61633.0,1.96685698]
["bitfinex","BTCUSD",1724430868771,0.0068636,61634.0,61633.0,1.96585698]
["bitfinex","BTCUSD",1724430869649,0.0068636,61634.0,61633.0,1.96785698]
["bitfinex","BTCUSD",1724430869851,0.0068636,61634.0,61633.0,1.96585698]
["bitfinex","BTCUSD",1724430870183,0.0068636,61634.0,61633.0,1.96985698]
["bitfinex","BTCUSD",1724430870387,0.0068636,61634.0,61633.0,1.96585698]
["bitfinex","BTCUSD",1724430872010,0.0068636,61634.0,61633.0,1.96485698]
["bitfinex","BTCUSD",1724430872544,0.0068636,61634.0,61633.0,1.96785698]
["bitfinex","BTCUSD",1724430873148,0.0068636,61634.0,61633.0,1.96485698]
["bitfinex","BTCUSD",1724430873354,0.0068636,61634.0,61633.0,1.96585698]
["bitfinex","BTCUSD",1724430873576,0.0068636,61634.0,61633.0,1.96485698]
["bitfinex","BTCUSD",1724430873950,0.0068636,61634.0,61633.0,1.64035598]
["bitfinex","BTCUSD",1724430874812,0.0068636,61634.0,61633.0,1.96485698]
["bitfinex","BTCUSD",1724430874970,0.0068636,61634.0,61633.0,1.64035598]
["bitfinex","BTCUSD",1724430877000,0.0068636,61634.0,61633.0,1.54285598]
["bitfinex","BTCUSD",1724430877200,0.0068636,61634.0,61633.0,1.44285598]
["bitfinex","BTCUSD",1724430878695,0.0068636,61634.0,61633.0,1.64855598]
["bitfinex","BTCUSD",1724430878898,0.0068636,61634.0,61633.0,1.97505698]
["bitfinex","BTCUSD",1724430879274,0.0068636,61634.0,61633.0,2.29955798]
["bitfinex","BTCUSD",1724430879475,0.0068636,61634.0,61633.0,1.97505698]
["bitfinex","BTCUSD",1724430879674,0.0068636,61634.0,61633.0,1.96605698]
["bitfinex","BTCUSD",1724430879943,0.0068636,61634.0,61633.0,2.29055798]
["bitfinex","BTCUSD",1724430880063,0.0058636,61634.0,61633.0,2.28055798]
["bitfinex","BTCUSD",1724430880461,0.0068636,61634.0,61633.0,2.29155798]
["bitfinex","BTCUSD",1724430882093,0.0068636,61634.0,61633.0,2.30555798]
["bitfinex","BTCUSD",1724430885762,0.69444202,61633.0,61630.0,0.31113437]
["bitfinex","BTCUSD",1724430886239,0.69444202,61633.0,61632.0,0.811265]
["bitfinex","BTCUSD",1724430886471,0.69444202,61633.0,61632.0,1.784783]
["bitfinex","BTCUSD",1724430886740,0.61797449,61633.0,61632.0,1.81016514]
["bitfinex","BTCUSD",1724430886979,0.61797449,61633.0,61632.0,1.97416812]
["bitfinex","BTCUSD",1724430887188,0.009053,61649.0,61632.0,0.21238512]
["bitfinex","BTCUSD",1724430887368,0.009053,61649.0,61648.0,0.486633]
["bitfinex","BTCUSD",1724430887589,0.009053,61649.0,61648.0,0.97505798]
["bitfinex","BTCUSD",1724430887793,0.009053,61649.0,61648.0,1.29947998]
["bitfinex","BTCUSD",1724430888855,0.009053,61649.0,61648.0,1.41687998]
["bitfinex","BTCUSD",1724430889542,0.011053,61649.0,61648.0,1.41887998]
["bitfinex","BTCUSD",1724430891597,0.011053,61649.0,61648.0,1.42529516]
["bitfinex","BTCUSD",1724430892796,0.011053,61649.0,61648.0,1.74971716]
["bitfinex","BTCUSD",1724430892996,0.011053,61649.0,61648.0,1.87509578]
["bitfinex","BTCUSD",1724430894234,0.011053,61649.0,61648.0,1.87509444]
["bitfinex","BTCUSD",1724430894753,0.011053,61649.0,61648.0,1.84971716]
["bitfinex","BTCUSD",1724430894931,0.011053,61649.0,61648.0,1.87509439]
["bitfinex","BTCUSD",1724430896163,0.010053,61649.0,61648.0,1.87309439]
["bitfinex","BTCUSD",1724430896490,0.010053,61649.0,61648.0,1.88709439]
["bitfinex","BTCUSD",1724430896779,0.011053,61649.0,61648.0,1.89809439]
["bitfinex","BTCUSD",1724430897536,0.011053,61649.0,61648.0,1.87271716]
["bitfinex","BTCUSD",1724430897762,0.011053,61649.0,61648.0,1.89809424]
["bitfinex","BTCUSD",1724430900636,0.011053,61649.0,61648.0,1.87271716]
["bitfinex","BTCUSD",1724430900836,0.011053,61649.0,61648.0,1.89809424]
["bitfinex","BTCUSD",1724430901733,0.011053,61649.0,61648.0,2.22251624]
["bitfinex","BTCUSD",1724430903832,0.011053,61649.0,61648.0,2.22251353]
["bitfinex","BTCUSD",1724430904396,0.011053,61649.0,61648.0,2.5336479]
["bitfinex","BTCUSD",1724430904602,0.011053,61649.0,61648.0,2.57272189]
["bitfinex","BTCUSD",1724430905792,0.011053,61649.0,61648.0,2.59572189]
["bitfinex","BTCUSD",1724430906449,0.009053,61656.0,61652.0,0.1622]
["bitfinex","BTCUSD",1724430906656,0.009053,61656.0,61652.0,0.61728613]
["bitfinex","BTCUSD",1724430906856,0.009053,61656.0,61652.0,1.40927106]
["bitfinex","BTCUSD",1724430907137,0.009053,61656.0,61652.0,2.45624951]
["bitfinex","BTCUSD",1724430907264,0.009053,61656.0,61652.0,2.44689716]
["bitfinex","BTCUSD",1724430907477,0.009053,61656.0,61652.0,2.40371423]
["bitfinex","BTCUSD",1724430907698,0.009053,61656.0,61652.0,2.36466329]
["bitfinex","BTCUSD",1724430908041,0.009053,61656.0,61652.0,1.98147914]
["bitfinex","BTCUSD",1724430908167,0.009053,61656.0,61652.0,1.87837914]
["bitfinex","BTCUSD",1724430908571,0.009053,61656.0,61652.0,1.77837914]
["bitfinex","BTCUSD",1724430908798,0.0344885,61656.0,61652.0,1.79237914]
["bitfinex","BTCUSD",1724430908999,0.0344885,61656.0,61652.0,1.77837914]
["bitfinex","BTCUSD",1724430909175,0.0344885,61656.0,61652.0,1.79237914]
["bitfinex","BTCUSD",1724430909373,0.0344885,61656.0,61652.0,1.80637914]
["bitfinex","BTCUSD",1724430909854,0.009053,61656.0,61652.0,2.11751351]
["bitfinex","BTCUSD",1724430910063,0.009053,61656.0,61652.0,2.09214135]
["bitfinex","BTCUSD",1724430910268,0.009053,61656.0,61652.0,2.11751777]
["bitfinex","BTCUSD",1724430910703,0.009053,61656.0,61652.0,2.42791877]
["bitfinex","BTCUSD",1724430910934,0.009053,61656.0,61652.0,2.20351777]
["bitfinex","BTCUSD",1724430911243,0.009053,61656.0,61652.0,2.30651777]
["bitfinex","BTCUSD",1724430911649,0.009053,61656.0,61652.0,2.32051777]
["bitfinex","BTCUSD",1724430911809,0.009053,61656.0,61652.0,2.32051463]
["bitfinex","BTCUSD",1724430912792,0.009053,61656.0,61652.0,2.29514135]
["bitfinex","BTCUSD",1724430913023,0.009053,61656.0,61652.0,2.3205154]
["bitfinex","BTCUSD",1724430913232,0.009053,61656.0,61652.0,2.31814135]
["bitfinex","BTCUSD",1724430913436,0.009053,61656.0,61652.0,2.34351443]
["bitfinex","BTCUSD",1724430913641,0.009053,61656.0,61652.0,2.66791543]
["bitfinex","BTCUSD",1724430913854,0.009053,61656.0,61652.0,2.34351443]
["bitfinex","BTCUSD",1724430914316,0.009053,61656.0,61652.0,2.66791543]
["bitfinex","BTCUSD",1724430914625,0.009053,61656.0,61652.0,2.71639018]
["bitfinex","BTCUSD",1724430914865,0.009053,61656.0,61652.0,2.66791543]
["bitfinex","BTCUSD",1724430915068,0.009053,61656.0,61652.0,2.71637313]
["bitfinex","BTCUSD",1724430915557,0.009053,61656.0,61652.0,2.66791543]
["bitfinex","BTCUSD",1724430916185,0.009053,61656.0,61652.0,2.64254235]
["bitfinex","BTCUSD",1724430916396,0.009053,61656.0,61655.0,1.784117]
["bitfinex","BTCUSD",1724430916597,2.07614267,61657.0,61655.0,1.784117]
["bitfinex","BTCUSD",1724430916598,1.07055125,61657.0,61656.0,0.71427]
["bitfinex","BTCUSD",1724430916812,1.04130674,61657.0,61656.0,1.65240379]
["bitfinex","BTCUSD",1724430917008,1.017309,61657.0,61656.0,2.32416379]
["bitfinex","BTCUSD",1724430917308,1.017309,61657.0,61656.0,2.64854379]
["bitfinex","BTCUSD",1724430918292,1.017309,61657.0,61656.0,2.69172672]
["bitfinex","BTCUSD",1724430918455,0.93977045,61657.0,61656.0,2.69172672]
["bitfinex","BTCUSD",1724430918649,0.8131989,61657.0,61656.0,2.70572672]
["bitfinex","BTCUSD",1724430918853,0.74118515,61657.0,61656.0,2.66254379]
["bitfinex","BTCUSD",1724430919052,0.10472998,61657.0,61656.0,2.73826672]
["bitfinex","BTCUSD",1724430919256,0.009053,61662.0,61661.0,2.327201]
["bitfinex","BTCUSD",1724430919469,0.102,61680.0,61674.0,0.162142]
["bitfinex","BTCUSD",1724430919664,0.102,61680.0,61674.0,1.40944935]
["bitfinex","BTCUSD",1724430919910,0.102,61680.0,61674.0,2.0833846]
["bitfinex","BTCUSD",1724430920114,0.102,61680.0,61674.0,2.1833846]
["bitfinex","BTCUSD",1724430921074,0.102,61680.0,61674.0,2.1973846]
["bitfinex","BTCUSD",1724430921665,0.102,61680.0,61674.0,2.2113846]
["bitfinex","BTCUSD",1724430922062,0.1209,61685.0,61674.0,2.5356696]
["bitfinex","BTCUSD",1724430922276,0.129953,61696.0,61695.0,1.458787]
["bitfinex","BTCUSD",1724430922477,0.009053,61696.0,61695.0,1.72278998]
["bitfinex","BTCUSD",1724430922944,0.129953,61696.0,61695.0,1.39861498]
["bitfinex","BTCUSD",1724430923696,0.129953,61696.0,61695.0,1.70974935]
["bitfinex","BTCUSD",1724430924294,0.129953,61696.0,61695.0,1.71374935]
["bitfinex","BTCUSD",1724430924695,0.129953,61696.0,61695.0,1.70974935]
["bitfinex","BTCUSD",1724430924898,0.129953,61696.0,61695.0,1.71374935]
["bitfinex","BTCUSD",1724430925120,0.129953,61696.0,61695.0,1.71874935]
["bitfinex","BTCUSD",1724430925322,0.129953,61696.0,61695.0,1.71474935]
["bitfinex","BTCUSD",1724430925671,0.03447129,61696.0,61695.0,1.71474935]
["bitfinex","BTCUSD",1724430925802,0.03447129,61696.0,61695.0,1.72174935]
["bitfinex","BTCUSD",1724430926509,0.03447129,61696.0,61695.0,1.71674935]
["bitfinex","BTCUSD",1724430926927,0.03447129,61696.0,61695.0,1.72474935]
["bitfinex","BTCUSD",1724430927156,0.03447129,61696.0,61695.0,1.71674935]
["bitfinex","BTCUSD",1724430927587,0.03447129,61696.0,61695.0,1.72274935]
["bitfinex","BTCUSD",1724430928008,0.03447129,61696.0,61695.0,1.73474935]
["bitfinex","BTCUSD",1724430928219,0.02947129,61696.0,61695.0,1.73474935]
["bitfinex","BTCUSD",1724430928472,0.02947129,61696.0,61695.0,2.18715461]
["bitfinex","BTCUSD",1724430928673,0.02947129,61696.0,61695.0,1.86402024]
["bitfinex","BTCUSD",1724430929118,0.02947129,61696.0,61695.0,1.87802024]
["bitfinex","BTCUSD",1724430929503,0.02947129,61696.0,61695.0,1.86502024]
["bitfinex","BTCUSD",1724430929761,0.02947129,61696.0,61695.0,1.87902024]
["bitfinex","BTCUSD",1724430930813,0.02947129,61696.0,61695.0,1.43284524]
["bitfinex","BTCUSD",1724430931505,0.02947129,61696.0,61695.0,1.87902024]
["bitfinex","BTCUSD",1724430931713,0.1124,61710.0,61695.0,0.41013324]
["bitfinex","BTCUSD",1724430931934,0.00904201,61711.0,61710.0,0.486144]
["bitfinex","BTCUSD",1724430932135,0.00904201,61711.0,61710.0,1.60947335]
["bitfinex","BTCUSD",1724430932335,0.00904201,61711.0,61710.0,1.93356935]
["bitfinex","BTCUSD",1724430932759,0.00904201,61711.0,61710.0,1.60947335]
["bitfinex","BTCUSD",1724430932979,0.12784201,61711.0,61710.0,1.60947335]
["bitfinex","BTCUSD",1724430933760,0.12784201,61711.0,61710.0,0.81624]
["bitfinex","BTCUSD",1724430933960,0.24564201,61711.0,61710.0,0.492144]
["bitfinex","BTCUSD",1724430934161,0.24564201,61711.0,61710.0,0.49841979]
["bitfinex","BTCUSD",1724430934369,0.24564201,61711.0,61710.0,0.82251579]
["bitfinex","BTCUSD",1724430934566,0.24564201,61711.0,61710.0,0.49841979]
["bitfinex","BTCUSD",1724430935153,0.24564201,61711.0,61710.0,0.50341979]
["bitfinex","BTCUSD",1724430935331,0.24564201,61711.0,61710.0,0.011]
["bitfinex","BTCUSD",1724430935531,0.24564201,61711.0,61710.0,0.173048]
["bitfinex","BTCUSD",1724430935749,0.24564201,61711.0,61710.0,0.497144]
["bitfinex","BTCUSD",1724430935869,0.24064201,61711.0,61710.0,0.497144]
["bitfinex","BTCUSD",1724430937097,0.24064201,61711.0,61710.0,0.486144]
["bitfinex","BTCUSD",1724430937534,0.24064201,61711.0,61710.0,0.487144]
["bitfinex","BTCUSD",1724430938032,0.24064201,61711.0,61710.0,0.001]
["bitfinex","BTCUSD",1724430938312,0.24064201,61711.0,61710.0,0.167048]
["bitfinex","BTCUSD",1724430938532,0.24064201,61711.0,61710.0,0.497144]
["bitfinex","BTCUSD",1724430939722,0.24064201,61711.0,61710.0,0.82124]
["bitfinex","BTCUSD",1724430940327,0.24064201,61711.0,61710.0,0.497144]
["bitfinex","BTCUSD",1724430941282,0.24064201,61711.0,61710.0,0.173048]
["bitfinex","BTCUSD",1724430941497,0.24064201,61711.0,61710.0,0.011]
["bitfinex","BTCUSD",1724430941498,0.24164201,61711.0,61710.0,0.011]
["bitfinex","BTCUSD",1724430941701,0.24364201,61711.0,61710.0,0.011]
["bitfinex","BTCUSD",1724430941915,0.40768701,61711.0,61710.0,0.011]
["bitfinex","BTCUSD",1724430942120,0.24564201,61711.0,61710.0,0.011]
["bitfinex","BTCUSD",1724430942324,0.24164201,61711.0,61710.0,0.011]
["bitfinex","BTCUSD",1724430942542,0.24264201,61711.0,61710.0,0.011]
["bitfinex","BTCUSD",1724430942694,0.24264201,61711.0,61710.0,0.82124]
["bitfinex","BTCUSD",1724430942908,0.24164201,61711.0,61710.0,0.497144]
["bitfinex","BTCUSD",1724430943231,0.24064201,61711.0,61710.0,0.497144]
["bitfinex","BTCUSD",1724430943437,0.24064201,61711.0,61701.0,0.00649176]
["bitfinex","BTCUSD",1724430943438,0.24064201,61711.0,61703.0,0.31113437]
["bitfinex","BTCUSD",1724430943604,0.24064201,61711.0,61709.0,0.162049]
["bitfinex","BTCUSD",1724430944215,0.26605857,61711.0,61709.0,0.162049]
["bitfinex","BTCUSD",1724430944422,0.26605857,61711.0,61707.0,0.324107]
["bitfinex","BTCUSD",1724430944661,0.26605857,61711.0,61709.0,0.16205]
["bitfinex","BTCUSD",1724430944930,0.001,61701.0,61695.0,0.000822]
["bitfinex","BTCUSD",1724430945142,0.1206,61700.0,61697.0,0.162081]
["bitfinex","BTCUSD",1724430945760,0.1206,61700.0,61695.0,0.00729994]
["bitfinex","BTCUSD",1724430945761,0.14602055,61700.0,61696.0,0.324164]
["bitfinex","BTCUSD",1724430945965,0.14602055,61700.0,61699.0,0.486231]
["bitfinex","BTCUSD",1724430946394,0.14602055,61700.0,61699.0,0.810385]
["bitfinex","BTCUSD",1724430946395,0.14502055,61700.0,61699.0,0.810385]
["bitfinex","BTCUSD",1724430947503,0.14602055,61700.0,61695.0,0.00729994]
["bitfinex","BTCUSD",1724430947708,0.14602055,61700.0,61699.0,0.003]
["bitfinex","BTCUSD",1724430947861,0.28702055,61700.0,61699.0,0.005]
["bitfinex","BTCUSD",1724430948063,0.28702055,61700.0,61699.0,0.002]
["bitfinex","BTCUSD",1724430948268,0.28602055,61700.0,61699.0,0.491231]
["bitfinex","BTCUSD",1724430948464,0.14502055,61700.0,61699.0,0.815385]
["bitfinex","BTCUSD",1724430948716,0.14502055,61700.0,61699.0,0.810385]
["bitfinex","BTCUSD",1724430949738,0.02542055,61700.0,61699.0,1.44814198]
["bitfinex","BTCUSD",1724430950084,0.02542055,61700.0,61699.0,1.29854198]
["bitfinex","BTCUSD",1724430951128,0.02542055,61700.0,61699.0,1.30154198]
["bitfinex","BTCUSD",1724430951542,0.02542055,61700.0,61699.0,1.30354198]
["bitfinex","BTCUSD",1724430953144,0.02542055,61700.0,61699.0,1.62769598]
["bitfinex","BTCUSD",1724430953285,0.02542055,61700.0,61699.0,1.72769598]
["bitfinex","BTCUSD",1724430953490,0.02542055,61700.0,61699.0,1.8968528]
["bitfinex","BTCUSD",1724430953711,0.02483533,61700.0,61699.0,1.8968528]
["bitfinex","BTCUSD",1724430953916,0.02483533,61700.0,61699.0,1.8918528]
["bitfinex","BTCUSD",1724430954113,0.02483533,61700.0,61699.0,1.8968528]
["bitfinex","BTCUSD",1724430954374,0.02483533,61700.0,61699.0,1.87749598]
["bitfinex","BTCUSD",1724430954674,0.02483533,61700.0,61699.0,1.90285238]
["bitfinex","BTCUSD",1724430955174,0.02483533,61700.0,61699.0,1.89785238]
["bitfinex","BTCUSD",1724430955673,0.02483533,61700.0,61699.0,1.90485238]
["bitfinex","BTCUSD",1724430956212,0.02483533,61700.0,61699.0,1.89885238]
["bitfinex","BTCUSD",1724430956617,0.02483533,61700.0,61699.0,1.90685238]
["bitfinex","BTCUSD",1724430958774,0.1346,61709.0,61708.0,0.810267]
["bitfinex","BTCUSD",1724430960280,0.1346,61709.0,61708.0,1.134374]
["bitfinex","BTCUSD",1724430961995,0.00404201,61711.0,61710.0,1.134336]
["bitfinex","BTCUSD",1724430962347,0.00404201,61711.0,61710.0,1.44547037]
["bitfinex","BTCUSD",1724430963830,0.00404201,61711.0,61710.0,2.53476535]
["bitfinex","BTCUSD",1724430964034,0.00404201,61711.0,61710.0,2.31688305]
["bitfinex","BTCUSD",1724430965250,0.00404201,61711.0,61710.0,2.32588305]
["bitfinex","BTCUSD",1724430965459,0.00404201,61711.0,61710.0,2.19408305]
["bitfinex","BTCUSD",1724430966246,0.00404201,61711.0,61710.0,2.20808305]
["bitfinex","BTCUSD",1724430966446,0.00404201,61711.0,61710.0,2.18508305]
["bitfinex","BTCUSD",1724430966902,0.00404201,61711.0,61710.0,2.21208305]
["bitfinex","BTCUSD",1724430967484,0.00404201,61711.0,61710.0,2.24748071]
["bitfinex","BTCUSD",1724430967938,0.00404201,61711.0,61710.0,2.26148071]
["bitfinex","BTCUSD",1724430968316,0.00404201,61711.0,61710.0,2.21308305]
["bitfinex","BTCUSD",1724430968523,4e-05,61724.0,61719.0,1.782269]
["bitfinex","BTCUSD",1724430968725,4e-05,61724.0,61719.0,2.5709208]
["bitfinex","BTCUSD",1724430968938,4e-05,61724.0,61719.0,2.36000347]
["bitfinex","BTCUSD",1724430969136,4e-05,61724.0,61719.0,2.31165735]
["bitfinex","BTCUSD",1724430969360,4e-05,61724.0,61719.0,2.36000347]
["bitfinex","BTCUSD",1724430970114,4e-05,61724.0,61719.0,2.37400347]
["bitfinex","BTCUSD",1724430970318,4e-05,61724.0,61719.0,2.36000347]
["bitfinex","BTCUSD",1724430970524,4e-05,61724.0,61719.0,2.31165735]
["bitfinex","BTCUSD",1724430970729,4e-05,61724.0,61719.0,2.32065735]
["bitfinex","BTCUSD",1724430971063,4e-05,61724.0,61719.0,2.32565735]
["bitfinex","BTCUSD",1724430971490,4e-05,61724.0,61719.0,2.38794657]
["bitfinex","BTCUSD",1724430971691,4e-05,61724.0,61719.0,2.33965735]
["bitfinex","BTCUSD",1724430971897,4e-05,61724.0,61723.0,1.604026]
["bitfinex","BTCUSD",1724430972241,0.49229154,61735.0,61726.0,1.603954]
["bitfinex","BTCUSD",1724430972444,0.1468,61735.0,61726.0,2.17909135]
["bitfinex","BTCUSD",1724430973123,0.0002,61739.0,61726.0,2.17909135]
["bitfinex","BTCUSD",1724430973522,0.0002,61739.0,61726.0,2.20209135]
["bitfinex","BTCUSD",1724430973900,0.0002,61739.0,61726.0,1.89095698]
["bitfinex","BTCUSD",1724430974100,0.0002,61739.0,61726.0,1.90195698]
["bitfinex","BTCUSD",1724430974270,0.0002,61739.0,61726.0,1.86795698]
["bitfinex","BTCUSD",1724430974638,0.0002,61739.0,61726.0,1.89095698]
["bitfinex","BTCUSD",1724430974836,0.0002,61739.0,61730.0,1.297868]
["bitfinex","BTCUSD",1724430975036,0.0002,61739.0,61730.0,1.87300535]
["bitfinex","BTCUSD",1724430975290,0.0002,61739.0,61730.0,2.67518735]
["bitfinex","BTCUSD",1724430975715,0.0002,61739.0,61730.0,2.35119635]
["bitfinex","BTCUSD",1724430976321,0.0002,61739.0,61730.0,2.35819635]
["bitfinex","BTCUSD",1724430976720,0.0002,61739.0,61730.0,2.35719635]
["bitfinex","BTCUSD",1724430976922,0.0002,61739.0,61730.0,2.34819635]
["bitfinex","BTCUSD",1724430977205,0.0002,61739.0,61730.0,2.34870729]
["bitfinex","BTCUSD",1724430977618,0.0002,61739.0,61730.0,2.36270729]
["bitfinex","BTCUSD",1724430977822,0.0002,61739.0,61730.0,2.34870729]
["bitfinex","BTCUSD",1724430978312,0.0002,61739.0,61730.0,2.20350729]
["bitfinex","BTCUSD",1724430978472,0.1338,61739.0,61730.0,2.20350729]
["bitfinex","BTCUSD",1724430979389,0.1338,61739.0,61730.0,2.23150729]
["bitfinex","BTCUSD",1724430979592,0.0002,61739.0,61730.0,2.23150729]
["bitfinex","BTCUSD",1724430979855,0.01297761,61731.0,61730.0,2.23150729]
["bitfinex","BTCUSD",1724430980050,0.01297761,61731.0,61730.0,2.21750729]
["bitfinex","BTCUSD",1724430980814,0.01297761,61731.0,61730.0,2.20350729]
["bitfinex","BTCUSD",1724430981018,0.01297761,61731.0,61730.0,1.74361629]
["bitfinex","BTCUSD",1724430981422,0.01297761,61731.0,61730.0,1.72961629]
["bitfinex","BTCUSD",1724430981872,0.01297761,61731.0,61730.0,1.74361629]
["bitfinex","BTCUSD",1724430982302,0.01297761,61731.0,61730.0,1.72961629]
["bitfinex","BTCUSD",1724430982664,0.01297761,61731.0,61730.0,1.90311629]
["bitfinex","BTCUSD",1724430982830,0.01297761,61731.0,61730.0,1.88911629]
["bitfinex","BTCUSD",1724430983227,0.01297761,61731.0,61730.0,1.90311629]
["bitfinex","BTCUSD",1724430983434,0.01297761,61731.0,61730.0,2.34310729]
["bitfinex","BTCUSD",1724430983784,0.01297761,61731.0,61730.0,2.35710729]
["bitfinex","BTCUSD",1724430984003,0.01297761,61731.0,61730.0,2.34310729]
["bitfinex","BTCUSD",1724430984455,0.01297761,61731.0,61730.0,2.35710729]
["bitfinex","BTCUSD",1724430984645,0.01297761,61731.0,61730.0,2.36610729]
["bitfinex","BTCUSD",1724430985208,0.01297761,61731.0,61730.0,2.38010729]
["bitfinex","BTCUSD",1724430985827,0.0002,61739.0,61738.0,1.61727]
["bitfinex","BTCUSD",1724430986043,0.0002,61739.0,61738.0,2.19240735]
["bitfinex","BTCUSD",1724430986924,0.0038072,61754.0,61749.0,1.457509]
["bitfinex","BTCUSD",1724430987121,0.0038072,61754.0,61749.0,1.39762098]
["bitfinex","BTCUSD",1724430988152,0.1303782,61750.0,61749.0,1.07372998]
["bitfinex","BTCUSD",1724430988358,0.1303782,61750.0,61749.0,1.07995154]
["bitfinex","BTCUSD",1724430988585,0.1303782,61750.0,61749.0,1.08395154]
["bitfinex","BTCUSD",1724430989009,0.1303782,61750.0,61749.0,1.40384254]
["bitfinex","BTCUSD",1724430989375,0.0003782,61750.0,61749.0,1.40384254]
["bitfinex","BTCUSD",1724430989574,0.0003782,61750.0,61749.0,1.40884254]
["bitfinex","BTCUSD",1724430990073,0.0003782,61750.0,61749.0,1.40384254]
["bitfinex","BTCUSD",1724430990361,0.0003782,61750.0,61749.0,1.41784254]
["bitfinex","BTCUSD",1724430990470,0.0003782,61750.0,61749.0,1.57884254]
["bitfinex","BTCUSD",1724430990669,0.0003782,61750.0,61749.0,1.59284254]
["bitfinex","BTCUSD",1724430991687,0.0003782,61750.0,61749.0,1.91673354]
["bitfinex","BTCUSD",1724430992285,0.00128241,61750.0,61749.0,1.91673354]
["bitfinex","BTCUSD",1724430992681,0.00128241,61750.0,61749.0,1.59284254]
["bitfinex","BTCUSD",1724430992886,0.00128241,61750.0,61749.0,1.43184254]
["bitfinex","BTCUSD",1724430993644,0.00128241,61750.0,61749.0,1.59284254]
["bitfinex","BTCUSD",1724430993817,0.00128241,61750.0,61749.0,1.93973354]
["bitfinex","BTCUSD",1724430995022,0.00128241,61750.0,61749.0,1.43184254]
["bitfinex","BTCUSD",1724430995465,0.00128241,61750.0,61749.0,1.94983354]
["bitfinex","BTCUSD",1724430996398,0.00128241,61750.0,61749.0,2.09177554]
["bitfinex","BTCUSD",1724430997228,0.0038072,61754.0,61753.0,1.665455]
["bitfinex","BTCUSD",1724430997490,0.009031,61762.0,61758.0,0.661266]
["bitfinex","BTCUSD",1724430997622,0.009031,61762.0,61761.0,1.44453237]
["bitfinex","BTCUSD",1724430997833,0.00058632,61769.0,61761.0,1.44453237]
["bitfinex","BTCUSD",1724430997834,0.00058632,61769.0,61768.0,0.80948]
["bitfinex","BTCUSD",1724430998057,0.00058632,61769.0,61768.0,2.19680135]
["bitfinex","BTCUSD",1724430999910,0.00058632,61769.0,61768.0,2.21980135]
["bitfinex","BTCUSD",1724431000785,0.00058632,61769.0,61768.0,2.23380135]
["bitfinex","BTCUSD",1724431000917,0.00058632,61769.0,61768.0,2.08320135]
["bitfinex","BTCUSD",1724431001120,0.00058632,61769.0,61768.0,2.05520135]
["bitfinex","BTCUSD",1724431001520,0.00058632,61769.0,61768.0,2.08320135]
["bitfinex","BTCUSD",1724431003654,0.00058632,61769.0,61768.0,2.25780135]
["bitfinex","BTCUSD",1724431004437,0.00149053,61769.0,61768.0,2.25780135]
["bitfinex","BTCUSD",1724431005316,0.00149053,61769.0,61768.0,1.72240935]
["bitfinex","BTCUSD",1724431005567,0.13239053,61769.0,61768.0,1.39107458]
["bitfinex","BTCUSD",1724431005765,0.13239053,61769.0,61768.0,1.40507458]
["bitfinex","BTCUSD",1724431006775,0.13239053,61769.0,61768.0,1.41907458]
["bitfinex","BTCUSD",1724431007417,0.13239053,61769.0,61768.0,1.74286658]
["bitfinex","BTCUSD",1724431007824,0.00149053,61769.0,61768.0,1.74286658]
["bitfinex","BTCUSD",1724431008982,0.00149053,61769.0,61768.0,1.41907458]
["bitfinex","BTCUSD",1724431008983,0.16479053,61769.0,61768.0,1.41907458]
["bitfinex","BTCUSD",1724431009184,0.28959053,61769.0,61768.0,1.41907458]
["bitfinex","BTCUSD",1724431009632,0.28959053,61769.0,61768.0,1.31907458]
["bitfinex","BTCUSD",1724431009808,0.28959053,61769.0,61768.0,0.99528258]
["bitfinex","BTCUSD",1724431010108,0.28959053,61769.0,61768.0,1.31907458]
["bitfinex","BTCUSD",1724431010606,0.12629053,61769.0,61768.0,1.31907458]
["bitfinex","BTCUSD",1724431010963,0.00149053,61769.0,61768.0,1.31907458]
["bitfinex","BTCUSD",1724431011175,0.00149053,61769.0,61768.0,1.64286658]
["bitfinex","BTCUSD",1724431011394,0.12939053,61769.0,61768.0,1.31907458]
["bitfinex","BTCUSD",1724431011634,0.28349053,61769.0,61768.0,0.52014523]
["bitfinex","BTCUSD",1724431011989,0.28349053,61769.0,61768.0,0.84393723]
["bitfinex","BTCUSD",1724431012386,0.28349053,61769.0,61768.0,0.82993723]
["bitfinex","BTCUSD",1724431012586,0.28349053,61769.0,61768.0,0.18235323]
["bitfinex","BTCUSD",1724431012790,0.28349053,61769.0,61768.0,0.19035323]
["bitfinex","BTCUSD",1724431013016,0.28449053,61769.0,61768.0,0.17635323]
["bitfinex","BTCUSD",1724431013222,0.28849053,61769.0,61768.0,0.008]
["bitfinex","BTCUSD",1724431013425,0.28849053,61769.0,61768.0,0.015]
["bitfinex","BTCUSD",1724431014018,0.28349053,61769.0,61767.0,0.161896]
["bitfinex","BTCUSD",1724431014368,0.28449053,61769.0,61767.0,0.161898]
["bitfinex","BTCUSD",1724431014504,0.28649053,61769.0,61768.0,0.013]
["bitfinex","BTCUSD",1724431014907,0.28349053,61769.0,61768.0,0.168896]
["bitfinex","BTCUSD",1724431015357,0.001,61763.0,61759.0,0.161919]
["bitfinex","BTCUSD",1724431015566,0.001,61763.0,61760.0,0.16400298]
["bitfinex","BTCUSD",1724431015567,0.2827,61762.0,61760.0,0.16400298]
["bitfinex","BTCUSD",1724431015719,0.2827,61762.0,61756.0,0.31113437]
["bitfinex","BTCUSD",1724431015720,0.005,61761.0,61756.0,0.31113437]
["bitfinex","BTCUSD",1724431015937,0.005,61761.0,61759.0,0.161919]
["bitfinex","BTCUSD",1724431016136,0.001,61761.0,61758.0,0.161921]
["bitfinex","BTCUSD",1724431016507,0.001,61761.0,61756.0,0.31736994]
["bitfinex","BTCUSD",1724431016508,0.003,61760.0,61759.0,0.1]
["bitfinex","BTCUSD",1724431016693,0.003,61760.0,61756.0,0.00623557]
["bitfinex","BTCUSD",1724431016694,0.2821,61757.0,61756.0,0.161927]
["bitfinex","BTCUSD",1724431016892,0.2811,61757.0,61756.0,0.161927]
["bitfinex","BTCUSD",1724431017125,0.2841,61757.0,61755.0,0.161929]
["bitfinex","BTCUSD",1724431017336,0.2841,61757.0,61755.0,0.32593198]
["bitfinex","BTCUSD",1724431017536,0.2841,61757.0,61756.0,0.485782]
["bitfinex","BTCUSD",1724431017537,0.2811,61757.0,61756.0,0.485782]
["bitfinex","BTCUSD",1724431018481,0.2811,61757.0,61755.0,0.18500298]
["bitfinex","BTCUSD",1724431018482,0.2811,61757.0,61755.0,0.17400298]
["bitfinex","BTCUSD",1724431018832,0.2841,61757.0,61755.0,0.17400298]
["bitfinex","BTCUSD",1724431019030,0.2841,61757.0,61756.0,0.007]
["bitfinex","BTCUSD",1724431019251,0.2811,61757.0,61756.0,0.007]
["bitfinex","BTCUSD",1724431019450,0.2821,61757.0,61756.0,0.007]
["bitfinex","BTCUSD",1724431019680,0.2841,61757.0,61756.0,0.007]
["bitfinex","BTCUSD",1724431019866,0.2821,61757.0,61756.0,0.007]
["bitfinex","BTCUSD",1724431020150,0.2821,61757.0,61756.0,0.013]
["bitfinex","BTCUSD",1724431020615,0.2811,61757.0,61756.0,0.161927]
["bitfinex","BTCUSD",1724431020822,0.2811,61757.0,61756.0,0.164927]
["bitfinex","BTCUSD",1724431021001,0.2811,61757.0,61756.0,0.97663998]
["bitfinex","BTCUSD",1724431021234,0.1204,61757.0,61756.0,0.97663998]
["bitfinex","BTCUSD",1724431021406,0.1204,61757.0,61756.0,0.97363998]
["bitfinex","BTCUSD",1724431021609,0.1204,61757.0,61756.0,0.65378498]
["bitfinex","BTCUSD",1724431021833,0.1204,61757.0,61756.0,0.64978498]
["bitfinex","BTCUSD",1724431022167,0.1204,61757.0,61756.0,0.97963998]
["bitfinex","BTCUSD",1724431022390,0.1204,61757.0,61756.0,0.64978498]
["bitfinex","BTCUSD",1724431022810,0.1204,61757.0,61756.0,0.97363998]
["bitfinex","BTCUSD",1724431023053,0.1272,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1724431023173,0.1272,61761.0,61760.0,0.79688537]
["bitfinex","BTCUSD",1724431024611,0.1272,61761.0,61760.0,0.80188537]
["bitfinex","BTCUSD",1724431024817,0.1272,61761.0,61760.0,1.28972235]
["bitfinex","BTCUSD",1724431025017,0.1272,61761.0,61760.0,0.96588835]
["bitfinex","BTCUSD",1724431025192,0.1272,61761.0,61760.0,0.97212181]
["bitfinex","BTCUSD",1724431025393,0.1272,61761.0,61760.0,1.29595581]
["bitfinex","BTCUSD",1724431026066,0.00249053,61769.0,61767.0,0.161896]
["bitfinex","BTCUSD",1724431026324,0.00249053,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724431026527,0.29499053,61769.0,61767.0,0.161898]
["bitfinex","BTCUSD",1724431026732,0.001,61765.0,61764.0,0.485719]
["bitfinex","BTCUSD",1724431027264,0.29799053,61769.0,61761.0,0.323828]
["bitfinex","BTCUSD",1724431027265,0.29499053,61769.0,61765.0,0.323807]
["bitfinex","BTCUSD",1724431027632,0.29499053,61769.0,61767.0,0.161897]
["bitfinex","BTCUSD",1724431027749,0.29499053,61769.0,61765.0,0.323807]
["bitfinex","BTCUSD",1724431027750,0.29499053,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724431027950,0.29699053,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724431028191,0.29899053,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724431028566,0.29499053,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724431029140,0.29499053,61769.0,61767.0,0.161897]
["bitfinex","BTCUSD",1724431029359,0.29399053,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724431029567,0.29499053,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724431030448,0.29399053,61769.0,61768.0,0.485688]
["bitfinex","BTCUSD",1724431030647,0.29399053,61769.0,61768.0,0.80948]
["bitfinex","BTCUSD",1724431030648,0.12869053,61769.0,61768.0,0.80948]
["bitfinex","BTCUSD",1724431031872,0.12869053,61769.0,61768.0,1.29727498]
["bitfinex","BTCUSD",1724431032070,0.00149053,61769.0,61768.0,1.29727498]
["bitfinex","BTCUSD",1724431032647,0.00149053,61769.0,61768.0,1.30356295]
["bitfinex","BTCUSD",1724431033069,0.1572,61778.0,61768.0,1.30356295]
["bitfinex","BTCUSD",1724431033070,0.0120734,61792.0,61778.0,1.780564]
["bitfinex","BTCUSD",1724431033275,0.0120734,61792.0,61781.0,0.646786]
["bitfinex","BTCUSD",1724431033490,0.0120734,61792.0,61787.0,0.646738]
["bitfinex","BTCUSD",1724431033733,0.0120734,61792.0,61787.0,2.65659008]
["bitfinex","BTCUSD",1724431033938,0.0120734,61792.0,61787.0,2.82996248]
["bitfinex","BTCUSD",1724431034136,0.0120734,61792.0,61787.0,2.80586787]
["bitfinex","BTCUSD",1724431034548,0.0120734,61792.0,61787.0,2.7336729]
["bitfinex","BTCUSD",1724431034754,0.0120734,61792.0,61787.0,2.82996248]
["bitfinex","BTCUSD",1724431034953,0.0120734,61792.0,61787.0,2.7336729]
["bitfinex","BTCUSD",1724431035211,0.0120734,61792.0,61787.0,2.8198712]
["bitfinex","BTCUSD",1724431035730,0.0120734,61792.0,61791.0,1.641359]
["bitfinex","BTCUSD",1724431036041,0.0120734,61792.0,61791.0,1.92836198]
["bitfinex","BTCUSD",1724431037751,0.0120734,61792.0,61791.0,1.94236198]
["bitfinex","BTCUSD",1724431037902,0.0120734,61792.0,61791.0,1.95636198]
["bitfinex","BTCUSD",1724431038109,0.0120734,61792.0,61791.0,1.94236198]
["bitfinex","BTCUSD",1724431038991,0.0120734,61792.0,61791.0,1.95636198]
["bitfinex","BTCUSD",1724431039449,4e-05,61800.0,61798.0,1.44385637]
["bitfinex","BTCUSD",1724431039646,4e-05,61800.0,61798.0,1.87305935]
["bitfinex","BTCUSD",1724431039835,4e-05,61800.0,61799.0,0.211614]
["bitfinex","BTCUSD",1724431040038,4e-05,61800.0,61799.0,1.12611066]
["bitfinex","BTCUSD",1724431040283,4e-05,61800.0,61799.0,1.44973966]
["bitfinex","BTCUSD",1724431041260,4e-05,61800.0,61799.0,1.46050398]
["bitfinex","BTCUSD",1724431041619,4e-05,61800.0,61799.0,1.47450398]
["bitfinex","BTCUSD",1724431042021,4e-05,61800.0,61799.0,1.46050398]
["bitfinex","BTCUSD",1724431042893,4e-05,61800.0,61799.0,1.46950398]
["bitfinex","BTCUSD",1724431043042,4e-05,61800.0,61799.0,1.44650398]
["bitfinex","BTCUSD",1724431043272,4e-05,61800.0,61799.0,1.46050398]
["bitfinex","BTCUSD",1724431043475,4e-05,61800.0,61799.0,1.47450398]
["bitfinex","BTCUSD",1724431044917,4e-05,61800.0,61799.0,0.563243]
["bitfinex","BTCUSD",1724431045276,4e-05,61800.0,61799.0,1.37450398]
["bitfinex","BTCUSD",1724431045452,4e-05,61800.0,61799.0,1.05087498]
["bitfinex","BTCUSD",1724431046018,4e-05,61800.0,61799.0,1.03687498]
["bitfinex","BTCUSD",1724431046418,4e-05,61800.0,61799.0,1.04987498]
["bitfinex","BTCUSD",1724431047147,0.16184,61800.0,61799.0,1.03587498]
["bitfinex","BTCUSD",1724431047353,0.16184,61800.0,61799.0,1.04987498]
["bitfinex","BTCUSD",1724431047917,4e-05,61800.0,61799.0,1.20547498]
["bitfinex","BTCUSD",1724431048165,4e-05,61800.0,61799.0,1.52910398]
["bitfinex","BTCUSD",1724431049975,0.26904,61800.0,61799.0,0.0768]
["bitfinex","BTCUSD",1724431050181,0.27004,61800.0,61799.0,0.0768]
["bitfinex","BTCUSD",1724431050384,0.26804,61800.0,61799.0,0.238614]
["bitfinex","BTCUSD",1724431050588,0.26804,61800.0,61799.0,1.04987498]
["bitfinex","BTCUSD",1724431050828,0.11344,61800.0,61799.0,1.04987498]
["bitfinex","BTCUSD",1724431051221,0.11344,61800.0,61799.0,1.03587498]
["bitfinex","BTCUSD",1724431051652,4e-05,61800.0,61799.0,1.02787498]
["bitfinex","BTCUSD",1724431051865,4e-05,61800.0,61799.0,1.50130398]
["bitfinex","BTCUSD",1724431052061,4e-05,61800.0,61799.0,1.60130398]
["bitfinex","BTCUSD",1724431052209,4e-05,61800.0,61799.0,1.61430398]
["bitfinex","BTCUSD",1724431052633,0.00094311,61800.0,61799.0,1.61430398]
["bitfinex","BTCUSD",1724431052848,0.00094311,61800.0,61799.0,1.61830398]
["bitfinex","BTCUSD",1724431053212,0.00094311,61800.0,61799.0,1.64130398]
["bitfinex","BTCUSD",1724431053419,0.00094311,61800.0,61799.0,1.63730398]
["bitfinex","BTCUSD",1724431053645,0.00094311,61800.0,61799.0,1.96093298]
["bitfinex","BTCUSD",1724431053845,0.00094311,61800.0,61799.0,1.97493298]
["bitfinex","BTCUSD",1724431054016,0.00094311,61800.0,61799.0,1.46050398]
["bitfinex","BTCUSD",1724431054219,0.00094311,61800.0,61799.0,1.44650398]
["bitfinex","BTCUSD",1724431054418,0.00094311,61800.0,61799.0,1.46050398]
["bitfinex","BTCUSD",1724431054967,0.00094311,61800.0,61799.0,1.47450398]
["bitfinex","BTCUSD",1724431055570,0.00094311,61800.0,61799.0,1.15087498]
["bitfinex","BTCUSD",1724431055771,0.00094311,61800.0,61799.0,1.13687498]
["bitfinex","BTCUSD",1724431055995,0.00094311,61800.0,61799.0,1.12287498]
["bitfinex","BTCUSD",1724431056137,0.00094311,61800.0,61799.0,1.13687498]
["bitfinex","BTCUSD",1724431056320,0.00194311,61800.0,61799.0,1.13687498]
["bitfinex","BTCUSD",1724431056515,0.00094311,61800.0,61799.0,1.13687498]
["bitfinex","BTCUSD",1724431056775,0.00094311,61800.0,61799.0,1.12287498]
["bitfinex","BTCUSD",1724431056978,0.16444311,61800.0,61799.0,0.71124598]
["bitfinex","BTCUSD",1724431057358,0.16644311,61800.0,61799.0,0.71124598]
["bitfinex","BTCUSD",1724431057564,0.16844311,61800.0,61799.0,0.0758]
["bitfinex","BTCUSD",1724431057739,0.16844311,61800.0,61799.0,0.0618]
["bitfinex","BTCUSD",1724431057939,0.27984311,61800.0,61799.0,0.0618]
["bitfinex","BTCUSD",1724431058140,0.27984311,61800.0,61799.0,0.236614]
["bitfinex","BTCUSD",1724431058369,0.22784311,61800.0,61799.0,0.236614]
["bitfinex","BTCUSD",1724431058576,0.22884311,61800.0,61799.0,0.560243]
["bitfinex","BTCUSD",1724431058776,0.22784311,61800.0,61799.0,0.560243]
["bitfinex","BTCUSD",1724431058973,0.22784311,61800.0,61799.0,0.548243]
["bitfinex","BTCUSD",1724431059133,0.22784311,61800.0,61799.0,0.231614]
["bitfinex","BTCUSD",1724431059337,0.22984311,61800.0,61799.0,0.218614]
["bitfinex","BTCUSD",1724431059576,0.22984311,61800.0,61799.0,0.542243]
["bitfinex","BTCUSD",1724431059765,0.22984311,61800.0,61799.0,0.535243]
["bitfinex","BTCUSD",1724431059962,0.22984311,61800.0,61799.0,0.211614]
["bitfinex","BTCUSD",1724431060180,0.22984311,61800.0,61799.0,0.217614]
["bitfinex","BTCUSD",1724431060717,0.22484311,61800.0,61799.0,0.541243]
["bitfinex","BTCUSD",1724431060865,0.22584311,61800.0,61799.0,0.541243]
["bitfinex","BTCUSD",1724431061066,0.22784311,61800.0,61799.0,0.541243]
["bitfinex","BTCUSD",1724431061311,0.22984311,61800.0,61799.0,0.217614]
["bitfinex","BTCUSD",1724431061613,0.22984311,61800.0,61799.0,0.547243]
["bitfinex","BTCUSD",1724431062743,0.22984311,61800.0,61799.0,0.223614]
["bitfinex","BTCUSD",1724431063247,0.22984311,61800.0,61799.0,0.0618]
["bitfinex","BTCUSD",1724431063463,0.22984311,61800.0,61799.0,0.21729798]
["bitfinex","BTCUSD",1724431063804,0.22984311,61800.0,61799.0,0.05548398]
["bitfinex","BTCUSD",1724431064014,0.22984311,61800.0,61799.0,0.21729798]
["bitfinex","BTCUSD",1724431064411,0.22984311,61800.0,61799.0,0.05548398]
["bitfinex","BTCUSD",1724431064797,0.22984311,61800.0,61799.0,0.22412098]
["bitfinex","BTCUSD",1724431065053,0.23074841,61800.0,61799.0,0.22412098]
["bitfinex","BTCUSD",1724431065229,0.23078841,61800.0,61799.0,0.06230698]
["bitfinex","BTCUSD",1724431067342,0.39260041,61800.0,61799.0,0.06230698]
["bitfinex","BTCUSD",1724431067546,0.39260041,61800.0,61799.0,0.05630698]
["bitfinex","BTCUSD",1724431067749,0.39260041,61800.0,61799.0,0.05930698]
["bitfinex","BTCUSD",1724431067945,0.71622441,61800.0,61799.0,0.05930698]
["bitfinex","BTCUSD",1724431068174,1.03984841,61800.0,61799.0,0.05930698]
["bitfinex","BTCUSD",1724431068372,1.20385139,61800.0,61799.0,0.05930698]
["bitfinex","BTCUSD",1724431068575,0.71622441,61800.0,61799.0,0.05330698]
["bitfinex","BTCUSD",1724431068773,0.71622441,61800.0,61799.0,0.05730698]
["bitfinex","BTCUSD",1724431068931,0.39260041,61800.0,61799.0,0.05730698]
["bitfinex","BTCUSD",1724431069129,0.22678841,61800.0,61799.0,0.05030698]
["bitfinex","BTCUSD",1724431069361,0.22978841,61800.0,61799.0,0.05030698]
["bitfinex","BTCUSD",1724431069561,0.1143453,61800.0,61799.0,0.05030698]
["bitfinex","BTCUSD",1724431069903,0.1153453,61800.0,61799.0,0.05030698]
["bitfinex","BTCUSD",1724431070117,0.1173453,61800.0,61799.0,0.05030698]
["bitfinex","BTCUSD",1724431070311,0.1173453,61800.0,61799.0,0.21212098]
["bitfinex","BTCUSD",1724431070512,0.1153453,61800.0,61799.0,0.21212098]
["bitfinex","BTCUSD",1724431070719,0.0009453,61800.0,61799.0,1.17051335]
["bitfinex","BTCUSD",1724431070934,0.0009453,61800.0,61799.0,1.33451633]
["bitfinex","BTCUSD",1724431071145,0.00058593,61810.0,61809.0,0.485365]
["bitfinex","BTCUSD",1724431071257,0.00058593,61810.0,61809.0,1.68009935]
["bitfinex","BTCUSD",1724431071470,0.00058593,61810.0,61809.0,2.00367635]
["bitfinex","BTCUSD",1724431071670,0.00058593,61810.0,61809.0,2.02667635]
["bitfinex","BTCUSD",1724431072320,0.00058593,61810.0,61809.0,2.00367635]
["bitfinex","BTCUSD",1724431072560,0.00058593,61810.0,61809.0,1.08694498]
["bitfinex","BTCUSD",1724431072758,0.00058593,61810.0,61809.0,0.66336798]
["bitfinex","BTCUSD",1724431073323,0.00058593,61810.0,61809.0,0.64936798]
["bitfinex","BTCUSD",1724431073744,0.00062593,61810.0,61809.0,0.66336798]
["bitfinex","BTCUSD",1724431074131,0.00362593,61810.0,61809.0,0.025]
["bitfinex","BTCUSD",1724431074479,0.26222593,61810.0,61809.0,0.025]
["bitfinex","BTCUSD",1724431074750,0.25822593,61810.0,61809.0,0.025]
["bitfinex","BTCUSD",1724431075174,0.25822593,61810.0,61809.0,0.011]
["bitfinex","BTCUSD",1724431075380,0.25822593,61810.0,61809.0,0.023]
["bitfinex","BTCUSD",1724431075594,0.00062593,61810.0,61809.0,1.25014498]
["bitfinex","BTCUSD",1724431075793,0.00062593,61810.0,61809.0,1.24914498]
["bitfinex","BTCUSD",1724431076005,0.00062593,61810.0,61809.0,1.14114498]
["bitfinex","BTCUSD",1724431076207,0.00062593,61810.0,61809.0,1.46472198]
["bitfinex","BTCUSD",1724431076408,0.00062593,61810.0,61809.0,1.13014498]
["bitfinex","BTCUSD",1724431076556,0.00062593,61810.0,61809.0,1.13514498]
["bitfinex","BTCUSD",1724431077341,0.00062593,61810.0,61809.0,1.45872198]
["bitfinex","BTCUSD",1724431077545,0.00062593,61810.0,61809.0,1.93728426]
["bitfinex","BTCUSD",1724431077946,0.00153123,61810.0,61809.0,1.93728426]
["bitfinex","BTCUSD",1724431078147,0.00153123,61810.0,61809.0,1.81250437]
["bitfinex","BTCUSD",1724431078512,0.00153123,61810.0,61809.0,2.33661084]
["bitfinex","BTCUSD",1724431078718,0.00153123,61810.0,61809.0,2.54499536]
["bitfinex","BTCUSD",1724431078942,0.00153123,61810.0,61809.0,2.22641836]
["bitfinex","BTCUSD",1724431079346,0.00153123,61810.0,61809.0,2.19341836]
["bitfinex","BTCUSD",1724431079477,0.00153123,61810.0,61809.0,2.20741836]
["bitfinex","BTCUSD",1724431079677,0.00153123,61810.0,61809.0,1.89784136]
["bitfinex","BTCUSD",1724431080264,0.00153123,61810.0,61809.0,1.99404139]
["bitfinex","BTCUSD",1724431080968,0.00153123,61810.0,61809.0,2.31761839]
["bitfinex","BTCUSD",1724431081408,0.00153123,61810.0,61809.0,2.22141836]
["bitfinex","BTCUSD",1724431081621,0.00153123,61810.0,61809.0,2.31761449]
["bitfinex","BTCUSD",1724431082026,0.00153123,61810.0,61809.0,2.22141836]
["bitfinex","BTCUSD",1724431083065,0.00153123,61810.0,61809.0,2.29354442]
["bitfinex","BTCUSD",1724431083471,0.00153123,61810.0,61809.0,1.93477948]
["bitfinex","BTCUSD",1724431083672,0.00153123,61810.0,61809.0,1.86265342]
["bitfinex","BTCUSD",1724431084305,0.001,61821.0,61820.0,0.52395975]
["bitfinex","BTCUSD",1724431084438,0.1168,61823.0,61821.0,0.161757]
["bitfinex","BTCUSD",1724431084439,0.001,61822.0,61821.0,0.161757]
["bitfinex","BTCUSD",1724431084874,0.003,61822.0,61821.0,0.161757]
["bitfinex","BTCUSD",1724431085274,0.005,61821.0,61820.0,0.03868175]
["bitfinex","BTCUSD",1724431085477,0.1465,61821.0,61820.0,0.03868175]
["bitfinex","BTCUSD",1724431085825,0.1465,61821.0,61820.0,0.04468175]
["bitfinex","BTCUSD",1724431086538,0.1465,61821.0,61820.0,0.05068175]
["bitfinex","BTCUSD",1724431087145,0.2629,61821.0,61820.0,0.05068175]
["bitfinex","BTCUSD",1724431087547,1.32763886,61821.0,61820.0,0.05068175]
["bitfinex","BTCUSD",1724431087849,1.65115286,61821.0,61820.0,0.05068175]
["bitfinex","BTCUSD",1724431088053,1.55920198,61821.0,61820.0,0.05068175]
["bitfinex","BTCUSD",1724431088461,1.55920198,61821.0,61820.0,0.04468175]
["bitfinex","BTCUSD",1724431088709,1.23568798,61821.0,61820.0,0.04468175]
["bitfinex","BTCUSD",1724431088912,0.2629,61821.0,61820.0,0.03968175]
["bitfinex","BTCUSD",1724431089136,0.2629,61821.0,61820.0,0.04068175]
["bitfinex","BTCUSD",1724431089343,0.1174,61821.0,61820.0,0.04068175]
["bitfinex","BTCUSD",1724431089746,0.1194,61821.0,61820.0,0.20244075]
["bitfinex","BTCUSD",1724431090020,0.002,61822.0,61821.0,0.161757]
["bitfinex","BTCUSD",1724431090021,0.001,61822.0,61821.0,0.161757]
["bitfinex","BTCUSD",1724431090221,0.001,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1724431090458,0.002,61823.0,61822.0,0.485263]
["bitfinex","BTCUSD",1724431090684,0.1145,61828.0,61823.0,0.80876]
["bitfinex","BTCUSD",1724431090894,0.00104,61829.0,61823.0,1.23006298]
["bitfinex","BTCUSD",1724431091122,0.00304,61829.0,61823.0,1.11516298]
["bitfinex","BTCUSD",1724431091323,4e-05,61829.0,61823.0,1.11516298]
["bitfinex","BTCUSD",1724431091739,0.00104,61829.0,61823.0,1.11516298]
["bitfinex","BTCUSD",1724431091960,0.001675,61848.0,61845.0,0.485083]
["bitfinex","BTCUSD",1724431092160,0.001675,61848.0,61845.0,0.69362544]
["bitfinex","BTCUSD",1724431092161,0.002675,61848.0,61845.0,0.69362544]
["bitfinex","BTCUSD",1724431092370,0.00158559,61846.0,61845.0,0.69362544]
["bitfinex","BTCUSD",1724431092589,0.00158559,61846.0,61845.0,1.01701444]
["bitfinex","BTCUSD",1724431092795,0.00258559,61846.0,61845.0,1.01701444]
["bitfinex","BTCUSD",1724431092994,0.00058559,61846.0,61845.0,1.26641243]
["bitfinex","BTCUSD",1724431093312,0.00058559,61846.0,61845.0,0.87101444]
["bitfinex","BTCUSD",1724431094122,0.00058559,61846.0,61845.0,1.19440344]
["bitfinex","BTCUSD",1724431094553,0.00058559,61846.0,61845.0,0.88501444]
["bitfinex","BTCUSD",1724431094751,0.00358559,61846.0,61845.0,0.89901444]
["bitfinex","BTCUSD",1724431095572,0.00158559,61846.0,61845.0,0.513083]
["bitfinex","BTCUSD",1724431095778,0.00158559,61846.0,61845.0,0.836472]
["bitfinex","BTCUSD",1724431096188,0.00358559,61846.0,61845.0,0.513083]
["bitfinex","BTCUSD",1724431096650,0.00558559,61846.0,61845.0,0.513083]
["bitfinex","BTCUSD",1724431096846,0.00158559,61846.0,61845.0,0.513083]
["bitfinex","BTCUSD",1724431097199,0.00258559,61846.0,61845.0,0.513083]
["bitfinex","BTCUSD",1724431097404,0.00258559,61846.0,61845.0,0.499083]
["bitfinex","BTCUSD",1724431097608,0.00358559,61846.0,61845.0,0.485083]
["bitfinex","BTCUSD",1724431097807,0.00358559,61846.0,61845.0,0.028]
["bitfinex","BTCUSD",1724431097808,0.00558559,61846.0,61845.0,0.028]
["bitfinex","BTCUSD",1724431098027,0.12288559,61846.0,61845.0,0.028]
["bitfinex","BTCUSD",1724431098235,0.004,61845.0,61844.0,0.161696]
["bitfinex","BTCUSD",1724431098667,0.001,61837.0,61836.0,0.16795986]
["bitfinex","BTCUSD",1724431098866,0.002,61840.0,61839.0,0.80855]
["bitfinex","BTCUSD",1724431098867,0.001,61840.0,61839.0,0.80855]
["bitfinex","BTCUSD",1724431099660,0.001,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1724431099863,0.005,61844.0,61843.0,0.485098]
["bitfinex","BTCUSD",1724431100103,0.00158559,61846.0,61839.0,0.16400298]
["bitfinex","BTCUSD",1724431100473,0.00058559,61846.0,61845.0,0.957172]
["bitfinex","BTCUSD",1724431100592,0.00058559,61846.0,61845.0,1.34107498]
["bitfinex","BTCUSD",1724431101034,0.00058559,61846.0,61845.0,1.66446398]
["bitfinex","BTCUSD",1724431101391,0.00058559,61846.0,61845.0,1.98785298]
["bitfinex","BTCUSD",1724431101594,0.00058559,61846.0,61845.0,1.66446398]
["bitfinex","BTCUSD",1724431102035,0.00058559,61846.0,61845.0,1.98785298]
["bitfinex","BTCUSD",1724431102230,0.001675,61848.0,61847.0,1.314843]
["bitfinex","BTCUSD",1724431102442,0.001675,61848.0,61847.0,1.92522398]
["bitfinex","BTCUSD",1724431102818,0.001675,61848.0,61847.0,1.90222398]
["bitfinex","BTCUSD",1724431103027,0.001675,61848.0,61847.0,1.22304798]
["bitfinex","BTCUSD",1724431103183,0.001675,61848.0,61847.0,0.485067]
["bitfinex","BTCUSD",1724431103384,0.001675,61848.0,61847.0,0.499067]
["bitfinex","BTCUSD",1724431103791,0.004675,61848.0,61847.0,0.014]
["bitfinex","BTCUSD",1724431104022,0.004675,61848.0,61847.0,0.028]
["bitfinex","BTCUSD",1724431104023,0.002675,61848.0,61847.0,0.028]
["bitfinex","BTCUSD",1724431104225,0.002675,61848.0,61847.0,0.189689]
["bitfinex","BTCUSD",1724431104423,0.002675,61848.0,61847.0,0.028]
["bitfinex","BTCUSD",1724431104625,0.002675,61848.0,61841.0,0.00640129]
["bitfinex","BTCUSD",1724431104626,0.001675,61848.0,61841.0,0.00640129]
["bitfinex","BTCUSD",1724431104921,0.001675,61848.0,61847.0,0.66306998]
["bitfinex","BTCUSD",1724431104922,0.002675,61848.0,61847.0,0.66306998]
["bitfinex","BTCUSD",1724431105137,0.004675,61848.0,61847.0,0.67706998]
["bitfinex","BTCUSD",1724431105339,0.001675,61848.0,61847.0,0.78826998]
["bitfinex","BTCUSD",1724431105655,0.001675,61848.0,61847.0,1.22464798]
["bitfinex","BTCUSD",1724431105836,0.001675,61848.0,61847.0,1.22364798]
["bitfinex","BTCUSD",1724431106238,0.001,61856.0,61854.0,0.323341]
["bitfinex","BTCUSD",1724431106437,0.001,61856.0,61847.0,0.42820298]
["bitfinex","BTCUSD",1724431106438,0.004,61857.0,61855.0,0.161667]
["bitfinex","BTCUSD",1724431106661,0.00481652,61861.0,61853.0,0.48502]
["bitfinex","BTCUSD",1724431106662,0.001,61854.0,61853.0,0.48502]
["bitfinex","BTCUSD",1724431106863,0.001,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1724431107228,0.004,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1724431107338,0.004,61849.0,61848.0,0.161686]
["bitfinex","BTCUSD",1724431107543,0.00481652,61861.0,61848.0,0.161686]
["bitfinex","BTCUSD",1724431107544,0.004,61855.0,61851.0,0.323357]
["bitfinex","BTCUSD",1724431107800,0.004,61855.0,61848.0,0.16400298]
["bitfinex","BTCUSD",1724431107801,0.004,61856.0,61855.0,0.161668]
["bitfinex","BTCUSD",1724431108208,0.004,61856.0,61851.0,0.323355]
["bitfinex","BTCUSD",1724431108209,0.002,61859.0,61858.0,0.16166]
["bitfinex","BTCUSD",1724431108412,0.00681652,61861.0,61860.0,0.484965]
["bitfinex","BTCUSD",1724431108634,0.00481652,61861.0,61860.0,1.29558798]
["bitfinex","BTCUSD",1724431108762,0.00481652,61861.0,61860.0,0.64896798]
["bitfinex","BTCUSD",1724431108966,0.00481652,61861.0,61860.0,0.97227798]
["bitfinex","BTCUSD",1724431109579,0.00481652,61861.0,61860.0,1.12047798]
["bitfinex","BTCUSD",1724431110083,0.00481652,61861.0,61860.0,0.98227798]
["bitfinex","BTCUSD",1724431110255,0.00481652,61861.0,61860.0,0.97227798]
["bitfinex","BTCUSD",1724431110696,0.0005856,61864.0,61861.0,0.808262]
["bitfinex","BTCUSD",1724431111702,0.0005856,61864.0,61861.0,0.484957]
["bitfinex","BTCUSD",1724431111899,0.0005856,61864.0,61861.0,0.161652]
["bitfinex","BTCUSD",1724431112083,0.0005856,61864.0,61861.0,0.175652]
["bitfinex","BTCUSD",1724431112656,0.16124201,61862.0,61861.0,0.014]
["bitfinex","BTCUSD",1724431112839,0.16024201,61862.0,61861.0,0.028]
["bitfinex","BTCUSD",1724431113080,0.27624201,61862.0,61861.0,0.028]
["bitfinex","BTCUSD",1724431113887,0.76319201,61862.0,61861.0,0.014]
["bitfinex","BTCUSD",1724431114306,1.08649201,61862.0,61861.0,0.024]
["bitfinex","BTCUSD",1724431114504,1.25049499,61862.0,61861.0,0.024]
["bitfinex","BTCUSD",1724431114712,1.68250275,61862.0,61861.0,0.024]
["bitfinex","BTCUSD",1724431115335,0.004,61843.0,61839.0,0.32342]
["bitfinex","BTCUSD",1724431115535,0.004,61847.0,61836.0,0.38593144]
["bitfinex","BTCUSD",1724431115753,0.002,61845.0,61844.0,0.485091]
["bitfinex","BTCUSD",1724431115942,0.004,61849.0,61847.0,0.161688]
["bitfinex","BTCUSD",1724431116449,0.1147,61850.0,61849.0,0.485052]
["bitfinex","BTCUSD",1724431116450,0.004,61850.0,61849.0,0.485052]
["bitfinex","BTCUSD",1724431117336,0.004,61853.0,61850.0,0.323362]
["bitfinex","BTCUSD",1724431117585,0.1493,61860.0,61855.0,0.161667]
["bitfinex","BTCUSD",1724431117794,0.002,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1724431118001,0.002,61858.0,61854.0,0.323341]
["bitfinex","BTCUSD",1724431118208,0.002,61858.0,61857.0,0.808315]
["bitfinex","BTCUSD",1724431118335,0.004,61858.0,61857.0,0.484989]
["bitfinex","BTCUSD",1724431119413,0.004,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1724431120323,0.004,61858.0,61857.0,0.498989]
["bitfinex","BTCUSD",1724431120953,0.004,61858.0,61857.0,0.188663]
["bitfinex","BTCUSD",1724431122056,0.004,61858.0,61857.0,0.027]
["bitfinex","BTCUSD",1724431125454,0.488981,61858.0,61857.0,0.027]
["bitfinex","BTCUSD",1724431125668,0.601481,61858.0,61857.0,0.027]
["bitfinex","BTCUSD",1724431125854,1.22950498,61858.0,61857.0,0.027]
["bitfinex","BTCUSD",1724431126211,1.55282598,61858.0,61857.0,0.027]
["bitfinex","BTCUSD",1724431126432,1.22950498,61858.0,61857.0,0.027]
["bitfinex","BTCUSD",1724431126598,1.22950498,61858.0,61857.0,0.013]
["bitfinex","BTCUSD",1724431126821,0.002,61844.0,61843.0,0.161697]
["bitfinex","BTCUSD",1724431127041,0.002,61849.0,61841.0,0.161703]
["bitfinex","BTCUSD",1724431127042,0.002,61842.0,61841.0,0.161703]
["bitfinex","BTCUSD",1724431127672,0.002,61849.0,61845.0,0.161694]
["bitfinex","BTCUSD",1724431127673,0.002,61846.0,61845.0,0.161694]
["bitfinex","BTCUSD",1724431128057,0.002,61846.0,61844.0,0.161697]
["bitfinex","BTCUSD",1724431128256,0.002,61849.0,61844.0,0.161697]
["bitfinex","BTCUSD",1724431128257,0.002,61845.0,61844.0,0.161697]
["bitfinex","BTCUSD",1724431128461,0.004,61844.0,61843.0,0.028]
["bitfinex","BTCUSD",1724431128645,0.004,61844.0,61843.0,0.189699]
["bitfinex","BTCUSD",1724431129063,0.1395,61849.0,61843.0,0.028]
["bitfinex","BTCUSD",1724431129263,0.004,61845.0,61843.0,0.351399]
["bitfinex","BTCUSD",1724431129460,0.002,61844.0,61843.0,0.028]
["bitfinex","BTCUSD",1724431129834,0.002,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1724431129965,0.004,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1724431130161,0.1395,61854.0,61844.0,0.175697]
["bitfinex","BTCUSD",1724431130162,0.004,61845.0,61844.0,0.175697]
["bitfinex","BTCUSD",1724431130442,0.002,61847.0,61844.0,0.014]
["bitfinex","BTCUSD",1724431130626,0.1187,61845.0,61844.0,0.014]
["bitfinex","BTCUSD",1724431130829,0.1187,61845.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431130830,0.004,61843.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431130986,0.1572,61843.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431131585,0.642298,61843.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431131808,0.965697,61843.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431132013,0.642298,61843.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431132444,0.965697,61843.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431132682,0.318899,61843.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431132848,0.1572,61843.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431133031,0.002,61843.0,61842.0,0.012822]
["bitfinex","BTCUSD",1724431133240,0.004,61843.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431134350,0.004,61843.0,61842.0,0.005822]
["bitfinex","BTCUSD",1724431134475,0.004,61843.0,61842.0,0.001822]
["bitfinex","BTCUSD",1724431134936,0.004,61843.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431135438,0.165699,61843.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431135850,0.004,61843.0,61842.0,0.003822]
["bitfinex","BTCUSD",1724431136058,0.004,61844.0,61842.0,0.003822]
["bitfinex","BTCUSD",1724431136269,0.004,61843.0,61842.0,0.003822]
["bitfinex","BTCUSD",1724431136477,0.004,61843.0,61842.0,0.165524]
["bitfinex","BTCUSD",1724431136629,0.004,61843.0,61842.0,0.168524]
["bitfinex","BTCUSD",1724431136832,0.004,61845.0,61842.0,0.165524]
["bitfinex","BTCUSD",1724431137043,0.1168,61850.0,61842.0,0.470126]
["bitfinex","BTCUSD",1724431137221,0.1168,61850.0,61846.0,0.161691]
["bitfinex","BTCUSD",1724431137222,0.004,61847.0,61846.0,0.161691]
["bitfinex","BTCUSD",1724431138281,0.002,61843.0,61842.0,0.008822]
["bitfinex","BTCUSD",1724431138774,0.002,61843.0,61842.0,0.005822]
["bitfinex","BTCUSD",1724431138775,0.145,61843.0,61842.0,0.005822]
["bitfinex","BTCUSD",1724431139160,0.004,61845.0,61843.0,0.161698]
["bitfinex","BTCUSD",1724431139410,0.004,61844.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431139612,0.141,61848.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431139613,0.004,61845.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431139949,0.004,61845.0,61844.0,0.485091]
["bitfinex","BTCUSD",1724431140157,0.004,61845.0,61844.0,0.630991]
["bitfinex","BTCUSD",1724431140376,0.004,61855.0,61844.0,0.54993442]
["bitfinex","BTCUSD",1724431140630,0.004,61855.0,61854.0,0.485013]
["bitfinex","BTCUSD",1724431140838,0.003,61847.0,61846.0,0.485072]
["bitfinex","BTCUSD",1724431141018,0.002,61852.0,61849.0,0.161683]
["bitfinex","BTCUSD",1724431141227,0.002,61853.0,61849.0,0.161683]
["bitfinex","BTCUSD",1724431141228,0.002,61850.0,61849.0,0.161683]
["bitfinex","BTCUSD",1724431141367,0.004,61850.0,61849.0,0.161683]
["bitfinex","BTCUSD",1724431141567,0.1473,61854.0,61846.0,0.323381]
["bitfinex","BTCUSD",1724431141568,0.004,61851.0,61846.0,0.323381]
["bitfinex","BTCUSD",1724431141793,0.004,61851.0,61845.0,0.1459]
["bitfinex","BTCUSD",1724431141794,0.004,61853.0,61845.0,0.1459]
["bitfinex","BTCUSD",1724431142034,0.004,61853.0,61847.0,0.161686]
["bitfinex","BTCUSD",1724431142269,0.004,61853.0,61846.0,0.323381]
["bitfinex","BTCUSD",1724431142270,0.004,61849.0,61846.0,0.323381]
["bitfinex","BTCUSD",1724431142390,0.002,61850.0,61849.0,0.01]
["bitfinex","BTCUSD",1724431142598,0.004,61850.0,61849.0,0.171682]
["bitfinex","BTCUSD",1724431143234,0.002,61850.0,61849.0,0.01]
["bitfinex","BTCUSD",1724431143438,0.1202,61850.0,61849.0,0.01]
["bitfinex","BTCUSD",1724431143731,0.1202,61850.0,61845.0,0.1459]
["bitfinex","BTCUSD",1724431143732,0.1162,61850.0,61848.0,0.161685]
["bitfinex","BTCUSD",1724431144155,0.1162,61850.0,61849.0,0.011]
["bitfinex","BTCUSD",1724431144408,0.1202,61850.0,61849.0,0.011]
["bitfinex","BTCUSD",1724431145140,0.004,61853.0,61849.0,0.172684]
["bitfinex","BTCUSD",1724431145402,0.004,61853.0,61850.0,0.161681]
["bitfinex","BTCUSD",1724431145650,0.002,61852.0,61850.0,0.161681]
["bitfinex","BTCUSD",1724431145828,0.002,61852.0,61849.0,0.011]
["bitfinex","BTCUSD",1724431145829,0.002,61851.0,61849.0,0.021]
["bitfinex","BTCUSD",1724431146019,0.004,61850.0,61849.0,0.01]
["bitfinex","BTCUSD",1724431147312,0.004,61851.0,61850.0,0.007]
["bitfinex","BTCUSD",1724431147517,4e-05,61852.0,61850.0,0.007]
["bitfinex","BTCUSD",1724431147773,0.002,61851.0,61849.0,0.011]
["bitfinex","BTCUSD",1724431148020,4e-05,61852.0,61849.0,0.011]
["bitfinex","BTCUSD",1724431148021,0.004,61850.0,61849.0,0.011]
["bitfinex","BTCUSD",1724431148223,0.004,61850.0,61849.0,0.021]
["bitfinex","BTCUSD",1724431148798,0.004,61850.0,61849.0,0.011]
["bitfinex","BTCUSD",1724431149022,0.004,61850.0,61845.0,0.161693]
["bitfinex","BTCUSD",1724431149251,0.004,61850.0,61849.0,0.009]
["bitfinex","BTCUSD",1724431149501,0.002,61850.0,61849.0,0.009]
["bitfinex","BTCUSD",1724431149727,0.002,61850.0,61849.0,0.019]
["bitfinex","BTCUSD",1724431149912,0.004,61850.0,61849.0,0.009]
["bitfinex","BTCUSD",1724431150152,4e-05,61851.0,61849.0,0.332364]
["bitfinex","BTCUSD",1724431150357,4e-05,61851.0,61850.0,0.808405]
["bitfinex","BTCUSD",1724431150528,4e-05,61851.0,61850.0,1.37343]
["bitfinex","BTCUSD",1724431150990,4e-05,61851.0,61850.0,1.696792]
["bitfinex","BTCUSD",1724431151601,4e-05,61851.0,61850.0,1.705792]
["bitfinex","BTCUSD",1724431152749,4e-05,61851.0,61850.0,1.074005]
["bitfinex","BTCUSD",1724431153068,4e-05,61851.0,61850.0,0.959105]
["bitfinex","BTCUSD",1724431153452,4e-05,61851.0,61850.0,0.969105]
["bitfinex","BTCUSD",1724431153655,0.00404,61851.0,61850.0,0.645743]
["bitfinex","BTCUSD",1724431153858,4e-05,61851.0,61850.0,0.645743]
["bitfinex","BTCUSD",1724431154499,0.00204,61851.0,61850.0,0.645743]
["bitfinex","BTCUSD",1724431154700,0.00204,61851.0,61850.0,0.180681]
["bitfinex","BTCUSD",1724431154701,0.00404,61851.0,61850.0,0.180681]
["bitfinex","BTCUSD",1724431154902,4e-05,61851.0,61850.0,0.180681]
["bitfinex","BTCUSD",1724431155102,0.00204,61851.0,61850.0,0.180681]
["bitfinex","BTCUSD",1724431155305,0.00204,61851.0,61850.0,0.019]
["bitfinex","BTCUSD",1724431155306,0.00404,61851.0,61850.0,0.019]
["bitfinex","BTCUSD",1724431156060,0.00345621,61851.0,61850.0,0.019]
["bitfinex","BTCUSD",1724431156260,0.1138,61851.0,61850.0,0.180681]
["bitfinex","BTCUSD",1724431156467,0.11525621,61851.0,61850.0,0.019]
["bitfinex","BTCUSD",1724431156674,0.11725621,61851.0,61850.0,0.019]
["bitfinex","BTCUSD",1724431157127,0.00345621,61851.0,61850.0,0.019]
["bitfinex","BTCUSD",1724431157754,0.00145621,61851.0,61850.0,0.019]
["bitfinex","BTCUSD",1724431157952,4e-05,61852.0,61850.0,0.019]
["bitfinex","BTCUSD",1724431158155,0.00349621,61852.0,61850.0,0.019]
["bitfinex","BTCUSD",1724431158376,0.00345621,61851.0,61850.0,0.180679]
["bitfinex","BTCUSD",1724431158606,0.00345621,61851.0,61850.0,0.504041]
["bitfinex","BTCUSD",1724431158783,0.00345621,61851.0,61850.0,0.180679]
["bitfinex","BTCUSD",1724431158982,0.00345621,61851.0,61850.0,0.170679]
["bitfinex","BTCUSD",1724431159186,0.00345621,61851.0,61850.0,0.178679]
["bitfinex","BTCUSD",1724431159502,0.00345621,61851.0,61850.0,0.170679]
["bitfinex","BTCUSD",1724431159903,0.00345621,61851.0,61850.0,0.180679]
["bitfinex","BTCUSD",1724431160108,0.00345621,61851.0,61850.0,0.01]
["bitfinex","BTCUSD",1724431160457,0.00345621,61851.0,61850.0,0.171681]
["bitfinex","BTCUSD",1724431160630,0.00345621,61851.0,61850.0,0.503043]
["bitfinex","BTCUSD",1724431161043,0.00345621,61851.0,61850.0,0.495043]
["bitfinex","BTCUSD",1724431161244,0.00349621,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1724431161825,0.00349621,61852.0,61850.0,0.019]
["bitfinex","BTCUSD",1724431161826,0.00345621,61851.0,61850.0,0.019]
["bitfinex","BTCUSD",1724431162025,0.00345621,61851.0,61850.0,0.171681]
["bitfinex","BTCUSD",1724431162406,0.00345621,61851.0,61850.0,0.161681]
["bitfinex","BTCUSD",1724431162805,0.00349621,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1724431163428,0.00345621,61851.0,61850.0,0.171681]
["bitfinex","BTCUSD",1724431163642,0.00345621,61851.0,61850.0,0.495043]
["bitfinex","BTCUSD",1724431164163,0.00345621,61851.0,61850.0,0.485043]
["bitfinex","BTCUSD",1724431164490,0.00349621,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1724431164712,0.00349621,61852.0,61851.0,0.485035]
["bitfinex","BTCUSD",1724431165051,4e-05,61852.0,61851.0,0.485035]
["bitfinex","BTCUSD",1724431165479,4e-05,61852.0,61851.0,0.493035]
["bitfinex","BTCUSD",1724431165744,0.00090421,61858.0,61851.0,0.493035]
["bitfinex","BTCUSD",1724431165745,0.11270042,61860.0,61853.0,0.161673]
["bitfinex","BTCUSD",1724431166296,0.11270042,61860.0,61851.0,0.331357]
["bitfinex","BTCUSD",1724431166297,0.11270042,61860.0,61854.0,0.161671]
["bitfinex","BTCUSD",1724431166660,0.11270042,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1724431167326,0.11270042,61860.0,61853.0,0.161673]
["bitfinex","BTCUSD",1724431167482,0.11270042,61860.0,61851.0,0.008]
["bitfinex","BTCUSD",1724431167683,0.161662,61858.0,61849.0,0.323368]
["bitfinex","BTCUSD",1724431167882,0.27435742,61860.0,61851.0,0.161677]
["bitfinex","BTCUSD",1724431168108,0.161658,61859.0,61851.0,0.161677]
["bitfinex","BTCUSD",1724431168453,0.11370042,61860.0,61854.0,0.161669]
["bitfinex","BTCUSD",1724431168645,0.11270042,61860.0,61854.0,0.161669]
["bitfinex","BTCUSD",1724431168987,0.11270042,61860.0,61853.0,0.161673]
["bitfinex","BTCUSD",1724431169184,0.11270042,61860.0,61849.0,0.323365]
["bitfinex","BTCUSD",1724431169389,0.161659,61859.0,61851.0,0.161676]
["bitfinex","BTCUSD",1724431169587,0.43601342,61860.0,61852.0,0.161675]
["bitfinex","BTCUSD",1724431169588,0.11270042,61860.0,61852.0,0.161675]
["bitfinex","BTCUSD",1724431169808,0.27435542,61860.0,61853.0,0.161673]
["bitfinex","BTCUSD",1724431170216,0.161658,61859.0,61851.0,0.001]
["bitfinex","BTCUSD",1724431170585,0.11270042,61860.0,61851.0,0.162678]
["bitfinex","BTCUSD",1724431170586,0.43601142,61860.0,61851.0,0.162678]
["bitfinex","BTCUSD",1724431170786,0.161658,61859.0,61851.0,0.162678]
["bitfinex","BTCUSD",1724431171308,0.161658,61859.0,61851.0,0.001]
["bitfinex","BTCUSD",1724431171512,0.161658,61859.0,61852.0,0.161676]
["bitfinex","BTCUSD",1724431171997,0.161658,61859.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431171998,0.1134,61856.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431172202,0.00904201,61862.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431172203,0.161679,61851.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431172415,0.161676,61852.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431172625,0.161691,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431172833,0.275091,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431173040,0.1134,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431173240,0.275091,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431173381,0.76247698,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431173578,1.20841498,61846.0,61845.0,0.004822]
["bitfinex","BTCUSD",1724431173791,1.34811498,61846.0,61845.0,0.004822]
["bitfinex","BTCUSD",1724431173991,1.54894298,61846.0,61845.0,0.004822]
["bitfinex","BTCUSD",1724431174616,1.54894298,61846.0,61845.0,0.009822]
["bitfinex","BTCUSD",1724431174842,1.54894298,61846.0,61845.0,0.005822]
["bitfinex","BTCUSD",1724431175246,1.54894298,61846.0,61845.0,0.010822]
["bitfinex","BTCUSD",1724431175646,1.54894298,61846.0,61845.0,0.005822]
["bitfinex","BTCUSD",1724431175866,1.60696975,61846.0,61845.0,0.005822]
["bitfinex","BTCUSD",1724431176003,1.60696975,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431176255,1.93235275,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431176455,1.60896975,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431176653,1.93235275,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431176851,2.03035275,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431177189,2.03235275,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431177393,2.10612217,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431177594,2.03235275,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431178579,2.10606959,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431178797,2.07204282,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431178997,2.0216362,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431179324,2.09432686,61846.0,61845.0,0.001822]
["bitfinex","BTCUSD",1724431179461,2.1487163,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431179662,1.00817698,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431179918,0.90817698,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431180133,1.55494298,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431181318,1.55498298,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431182190,1.57798298,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431182483,1.55498298,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431182696,1.23159998,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431184999,1.55498298,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431185230,1.23159998,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431185374,1.67814298,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431185716,1.55498298,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431186491,1.57798298,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431187498,1.57898298,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431187700,1.57798298,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431187870,1.57898298,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431188871,1.57798298,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431189041,1.23159998,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431189686,1.55498298,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431189893,1.23159998,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431190241,0.76851698,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431190445,0.00604,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431191511,0.00604,61846.0,61845.0,0.001822]
["bitfinex","BTCUSD",1724431191647,0.161731,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431191851,4e-05,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431192046,4e-05,61846.0,61845.0,0.000822]
["bitfinex","BTCUSD",1724431192257,4e-05,61846.0,61845.0,0.001822]
["bitfinex","BTCUSD",1724431192258,0.00604,61846.0,61845.0,0.001822]
["bitfinex","BTCUSD",1724431192457,0.00604,61846.0,61845.0,0.003822]
["bitfinex","BTCUSD",1724431192675,4e-05,61846.0,61845.0,0.002822]
["bitfinex","BTCUSD",1724431193318,4e-05,61846.0,61845.0,0.166516]
["bitfinex","BTCUSD",1724431193863,4e-05,61846.0,61845.0,0.004822]
["bitfinex","BTCUSD",1724431194037,4e-05,61846.0,61845.0,0.489905]
["bitfinex","BTCUSD",1724431194209,4e-05,61846.0,61845.0,0.308616]
["bitfinex","BTCUSD",1724431194615,4e-05,61846.0,61845.0,1.070894]
["bitfinex","BTCUSD",1724431194819,4e-05,61846.0,61845.0,1.379319]
["bitfinex","BTCUSD",1724431195303,4e-05,61846.0,61845.0,1.702708]
["bitfinex","BTCUSD",1724431195520,4e-05,61846.0,61845.0,1.70700642]
["bitfinex","BTCUSD",1724431195670,4e-05,61846.0,61845.0,1.70500642]
["bitfinex","BTCUSD",1724431195870,4e-05,61846.0,61845.0,1.71200642]
["bitfinex","BTCUSD",1724431196193,4e-05,61846.0,61845.0,1.71900642]
["bitfinex","BTCUSD",1724431197787,4e-05,61846.0,61845.0,1.71200642]
["bitfinex","BTCUSD",1724431197987,4e-05,61846.0,61845.0,1.70500642]
["bitfinex","BTCUSD",1724431198394,4e-05,61846.0,61845.0,1.71800642]
["bitfinex","BTCUSD",1724431198775,4e-05,61846.0,61845.0,1.71700642]
["bitfinex","BTCUSD",1724431198999,4e-05,61846.0,61845.0,0.77580342]
["bitfinex","BTCUSD",1724431199212,4e-05,61846.0,61845.0,0.168922]
["bitfinex","BTCUSD",1724431199590,4e-05,61846.0,61845.0,0.318616]
["bitfinex","BTCUSD",1724431199728,4e-05,61846.0,61845.0,0.332616]
["bitfinex","BTCUSD",1724431200170,4e-05,61846.0,61845.0,0.170922]
["bitfinex","BTCUSD",1724431200381,4e-05,61846.0,61845.0,0.028822]
["bitfinex","BTCUSD",1724431201109,4e-05,61846.0,61845.0,1.411483]
["bitfinex","BTCUSD",1724431201355,4e-05,61846.0,61845.0,0.427316]
["bitfinex","BTCUSD",1724431201554,4e-05,61846.0,61845.0,0.765705]
["bitfinex","BTCUSD",1724431202708,4e-05,61846.0,61845.0,1.089094]
["bitfinex","BTCUSD",1724431202954,4e-05,61846.0,61845.0,1.412483]
["bitfinex","BTCUSD",1724431203301,4e-05,61846.0,61845.0,1.089094]
["bitfinex","BTCUSD",1724431203831,4e-05,61846.0,61845.0,0.442316]
["bitfinex","BTCUSD",1724431204172,4e-05,61846.0,61845.0,0.765705]
["bitfinex","BTCUSD",1724431205243,4e-05,61846.0,61845.0,0.165822]
["bitfinex","BTCUSD",1724431205782,4e-05,61846.0,61845.0,0.015822]
["bitfinex","BTCUSD",1724431207520,4e-05,61846.0,61845.0,0.967894]
["bitfinex","BTCUSD",1724431207743,4e-05,61846.0,61845.0,1.085394]
["bitfinex","BTCUSD",1724431207953,4e-05,61846.0,61845.0,2.05189093]
["bitfinex","BTCUSD",1724431208528,4e-05,61846.0,61845.0,2.09986569]
["bitfinex","BTCUSD",1724431208728,4e-05,61846.0,61845.0,2.40644041]
["bitfinex","BTCUSD",1724431208931,0.00904201,61862.0,61859.0,1.257212]
["bitfinex","BTCUSD",1724431209574,0.00904201,61862.0,61859.0,1.580527]
["bitfinex","BTCUSD",1724431210565,0.00904201,61862.0,61859.0,1.257212]
["bitfinex","BTCUSD",1724431210766,0.00904201,61862.0,61859.0,0.302157]
["bitfinex","BTCUSD",1724431211341,0.00904201,61862.0,61859.0,0.1405]
["bitfinex","BTCUSD",1724431211729,0.00904201,61862.0,61859.0,0.308157]
["bitfinex","BTCUSD",1724431211938,0.00904201,61862.0,61859.0,0.314157]
["bitfinex","BTCUSD",1724431212338,0.00904201,61862.0,61859.0,0.1525]
["bitfinex","BTCUSD",1724431212448,0.00904201,61862.0,61859.0,0.012]
["bitfinex","BTCUSD",1724431214730,0.00904201,61862.0,61859.0,0.496972]
["bitfinex","BTCUSD",1724431214931,0.00904201,61862.0,61859.0,0.635672]
["bitfinex","BTCUSD",1724431215505,0.00904201,61862.0,61859.0,0.312357]
["bitfinex","BTCUSD",1724431216396,0.00904201,61862.0,61859.0,1.075587]
["bitfinex","BTCUSD",1724431216610,0.00904201,61862.0,61859.0,0.752272]
["bitfinex","BTCUSD",1724431216855,0.00904201,61862.0,61859.0,1.075587]
["bitfinex","BTCUSD",1724431217052,0.00904201,61862.0,61859.0,0.752272]
["bitfinex","BTCUSD",1724431217250,0.00904201,61862.0,61859.0,0.428957]
["bitfinex","BTCUSD",1724431217588,0.00904201,61862.0,61859.0,0.635672]
["bitfinex","BTCUSD",1724431218138,0.00904201,61862.0,61859.0,0.312357]
["bitfinex","BTCUSD",1724431218538,0.00904201,61862.0,61859.0,0.1507]
["bitfinex","BTCUSD",1724431218669,0.00904201,61862.0,61859.0,0.312357]
["bitfinex","BTCUSD",1724431219090,0.00032051,61860.0,61859.0,0.312357]
["bitfinex","BTCUSD",1724431219606,0.48528551,61860.0,61859.0,0.012]
["bitfinex","BTCUSD",1724431219806,0.60098551,61860.0,61859.0,0.012]
["bitfinex","BTCUSD",1724431220915,1.22359849,61860.0,61859.0,0.012]
["bitfinex","BTCUSD",1724431221115,1.54690849,61860.0,61859.0,0.012]
["bitfinex","BTCUSD",1724431221318,0.00032051,61860.0,61859.0,0.012]
["bitfinex","BTCUSD",1724431221532,0.00032051,61860.0,61859.0,0.006]
["bitfinex","BTCUSD",1724431221756,0.00032051,61860.0,61859.0,0.314657]
["bitfinex","BTCUSD",1724431221903,0.00032051,61860.0,61859.0,0.638972]
["bitfinex","BTCUSD",1724431222098,0.00032051,61860.0,61859.0,0.309657]
["bitfinex","BTCUSD",1724431222598,0.00132051,61860.0,61859.0,0.310657]
["bitfinex","BTCUSD",1724431222800,0.00032051,61860.0,61859.0,0.632972]
["bitfinex","BTCUSD",1724431223403,0.00032051,61860.0,61859.0,0.631972]
["bitfinex","BTCUSD",1724431223768,0.00032051,61860.0,61859.0,0.633972]
["bitfinex","BTCUSD",1724431224328,0.00032051,61860.0,61859.0,0.958287]
["bitfinex","BTCUSD",1724431225398,0.00032051,61860.0,61859.0,0.634972]
["bitfinex","BTCUSD",1724431226639,0.00032051,61860.0,61859.0,0.15]
["bitfinex","BTCUSD",1724431229985,0.00032051,61860.0,61859.0,0.311657]
["bitfinex","BTCUSD",1724431231176,0.00032051,61860.0,61859.0,0.15]
["bitfinex","BTCUSD",1724431231597,0.00032051,61860.0,61859.0,0.958287]
["bitfinex","BTCUSD",1724431231797,0.00032051,61860.0,61859.0,1.076287]
["bitfinex","BTCUSD",1724431233125,0.00032051,61860.0,61859.0,0.634972]
["bitfinex","BTCUSD",1724431234423,0.00032051,61860.0,61859.0,1.281602]
["bitfinex","BTCUSD",1724431234662,0.00032051,61860.0,61859.0,0.958287]
["bitfinex","BTCUSD",1724431235215,0.00032051,61860.0,61859.0,0.955287]
["bitfinex","BTCUSD",1724431235612,0.00032051,61860.0,61859.0,0.957287]
["bitfinex","BTCUSD",1724431236014,0.00032051,61860.0,61859.0,0.955287]
["bitfinex","BTCUSD",1724431236192,0.00032051,61860.0,61859.0,0.961287]
["bitfinex","BTCUSD",1724431237114,0.00032051,61860.0,61859.0,0.962287]
["bitfinex","BTCUSD",1724431237516,0.00032051,61860.0,61859.0,1.55900498]
["bitfinex","BTCUSD",1724431237717,0.00032051,61860.0,61859.0,1.55800498]
["bitfinex","BTCUSD",1724431237897,0.00032051,61860.0,61859.0,2.339807]
["bitfinex","BTCUSD",1724431238103,1e-08,61860.0,61859.0,2.345807]
["bitfinex","BTCUSD",1724431238306,1e-08,61860.0,61859.0,2.381227]
["bitfinex","BTCUSD",1724431238527,1e-08,61860.0,61859.0,2.367227]
["bitfinex","BTCUSD",1724431238866,1e-08,61860.0,61859.0,2.385227]
["bitfinex","BTCUSD",1724431239181,1e-08,61860.0,61859.0,2.395227]
["bitfinex","BTCUSD",1724431239383,1e-08,61860.0,61859.0,2.384227]
["bitfinex","BTCUSD",1724431239584,1e-08,61860.0,61859.0,2.406227]
["bitfinex","BTCUSD",1724431239787,1e-08,61860.0,61859.0,2.420227]
["bitfinex","BTCUSD",1724431239980,0.0005856,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1724431240198,0.0005856,61864.0,61863.0,1.21466998]
["bitfinex","BTCUSD",1724431240369,0.0005856,61864.0,61863.0,2.36610868]
["bitfinex","BTCUSD",1724431240597,0.0005856,61864.0,61863.0,2.66927399]
["bitfinex","BTCUSD",1724431240955,0.0005856,61864.0,61863.0,2.70169399]
["bitfinex","BTCUSD",1724431241353,0.0005856,61864.0,61863.0,2.698462]
["bitfinex","BTCUSD",1724431241566,4e-05,61870.0,61869.0,2.023408]
["bitfinex","BTCUSD",1724431241760,4e-05,61870.0,61869.0,2.7658687]
["bitfinex","BTCUSD",1724431242184,4e-05,61870.0,61869.0,2.66982601]
["bitfinex","BTCUSD",1724431242472,0.11,61896.0,61869.0,2.66982601]
["bitfinex","BTCUSD",1724431242473,0.0002,61899.0,61888.0,0.2237]
["bitfinex","BTCUSD",1724431242593,0.0002,61899.0,61898.0,1.19648298]
["bitfinex","BTCUSD",1724431242850,0.49287659,61904.0,61903.0,1.366201]
["bitfinex","BTCUSD",1724431242851,0.00058505,61904.0,61903.0,1.366201]
["bitfinex","BTCUSD",1724431243067,0.00058505,61904.0,61903.0,2.35901116]
["bitfinex","BTCUSD",1724431243274,0.00904201,61910.0,61906.0,1.131745]
["bitfinex","BTCUSD",1724431243485,0.00904201,61910.0,61906.0,1.83457751]
["bitfinex","BTCUSD",1724431243686,0.00904201,61910.0,61906.0,2.01775751]
["bitfinex","BTCUSD",1724431244112,0.00327337,61908.0,61907.0,0.807662]
["bitfinex","BTCUSD",1724431244321,0.0211264,61914.0,61907.0,0.807662]
["bitfinex","BTCUSD",1724431244322,0.0211264,61914.0,61913.0,0.487549]
["bitfinex","BTCUSD",1724431244546,0.009053,61922.0,61921.0,0.322992]
["bitfinex","BTCUSD",1724431244748,0.009053,61922.0,61921.0,1.85029998]
["bitfinex","BTCUSD",1724431244957,0.009053,61922.0,61921.0,0.1474]
["bitfinex","BTCUSD",1724431245162,0.009053,61922.0,61915.0,0.470421]
["bitfinex","BTCUSD",1724431245163,0.001,61921.0,61915.0,0.470421]
["bitfinex","BTCUSD",1724431245370,0.001,61921.0,61917.0,0.161505]
["bitfinex","BTCUSD",1724431245589,0.001,61921.0,61918.0,0.161501]
["bitfinex","BTCUSD",1724431245839,0.010053,61922.0,61917.0,0.2142562]
["bitfinex","BTCUSD",1724431246035,0.0003,61920.0,61919.0,0.0527512]
["bitfinex","BTCUSD",1724431246258,0.0003,61920.0,61912.0,0.323036]
["bitfinex","BTCUSD",1724431246259,0.001,61912.0,61909.0,0.1409]
["bitfinex","BTCUSD",1724431246921,0.001,61912.0,61905.0,0.1067]
["bitfinex","BTCUSD",1724431246922,0.0003,61909.0,61905.0,0.161536]
["bitfinex","BTCUSD",1724431247145,0.1117,61916.0,61906.0,0.16400298]
["bitfinex","BTCUSD",1724431247146,0.0003,61907.0,61906.0,0.16400298]
["bitfinex","BTCUSD",1724431247320,0.0003,61907.0,61906.0,0.32553798]
["bitfinex","BTCUSD",1724431247523,0.0003,61909.0,61906.0,0.16400298]
["bitfinex","BTCUSD",1724431247761,0.0003,61907.0,61906.0,0.16400298]
["bitfinex","BTCUSD",1724431248149,0.0003,61907.0,61903.0,0.302442]
["bitfinex","BTCUSD",1724431248342,0.0003,61907.0,61903.0,0.46644498]
["bitfinex","BTCUSD",1724431248521,0.0003,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1724431248734,0.001,61911.0,61906.0,0.16400298]
["bitfinex","BTCUSD",1724431248937,0.0013,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1724431249138,0.0013,61911.0,61906.0,0.16400298]
["bitfinex","BTCUSD",1724431249139,0.0013,61911.0,61908.0,0.161528]
["bitfinex","BTCUSD",1724431249450,0.0013,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1724431249451,0.001,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1724431249637,0.001,61911.0,61908.0,0.32306]
["bitfinex","BTCUSD",1724431249638,0.0013,61911.0,61908.0,0.161527]
["bitfinex","BTCUSD",1724431249817,0.0003,61908.0,61906.0,0.16400298]
["bitfinex","BTCUSD",1724431250364,0.0003,61908.0,61903.0,0.1489]
["bitfinex","BTCUSD",1724431250365,0.001,61908.0,61905.0,0.161536]
["bitfinex","BTCUSD",1724431250573,0.0003,61907.0,61905.0,0.161536]
["bitfinex","BTCUSD",1724431250776,0.001,61908.0,61906.0,0.161534]
["bitfinex","BTCUSD",1724431250777,0.0013,61908.0,61906.0,0.161534]
["bitfinex","BTCUSD",1724431251182,0.0013,61908.0,61903.0,0.1409]
["bitfinex","BTCUSD",1724431251388,0.0013,61908.0,61906.0,0.161534]
["bitfinex","BTCUSD",1724431251608,0.001,61907.0,61906.0,0.000822]
["bitfinex","BTCUSD",1724431251816,0.162832,61907.0,61906.0,0.000822]
["bitfinex","BTCUSD",1724431252020,0.162832,61907.0,61906.0,0.013822]
["bitfinex","BTCUSD",1724431252235,0.925662,61907.0,61906.0,0.020822]
["bitfinex","BTCUSD",1724431252458,1.41272998,61907.0,61906.0,0.020822]
["bitfinex","BTCUSD",1724431252599,1.55522998,61907.0,61906.0,0.013822]
["bitfinex","BTCUSD",1724431253023,1.55522998,61907.0,61906.0,0.021822]
["bitfinex","BTCUSD",1724431253227,1.55522998,61907.0,61906.0,0.013822]
["bitfinex","BTCUSD",1724431253678,1.55522998,61907.0,61906.0,0.014822]
["bitfinex","BTCUSD",1724431253679,1.55722998,61907.0,61906.0,0.014822]
["bitfinex","BTCUSD",1724431253843,1.55822998,61907.0,61906.0,0.014822]
["bitfinex","BTCUSD",1724431254207,1.82220876,61907.0,61906.0,0.001822]
["bitfinex","BTCUSD",1724431254407,1.65822998,61907.0,61906.0,0.002822]
["bitfinex","BTCUSD",1724431254817,2.00529498,61907.0,61906.0,0.002822]
["bitfinex","BTCUSD",1724431255061,2.00529498,61907.0,61906.0,0.001822]
["bitfinex","BTCUSD",1724431255062,2.31371998,61907.0,61906.0,0.001822]
["bitfinex","BTCUSD",1724431255309,2.31471998,61907.0,61906.0,0.002822]
["bitfinex","BTCUSD",1724431255503,2.31471998,61907.0,61868.0,0.86547054]
["bitfinex","BTCUSD",1724431255504,0.0003,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1724431255707,0.0003,61873.0,61871.0,0.161625]
["bitfinex","BTCUSD",1724431255708,1e-08,61873.0,61871.0,0.161625]
["bitfinex","BTCUSD",1724431255911,0.1118,61882.0,61871.0,0.161625]
["bitfinex","BTCUSD",1724431255912,0.001,61875.0,61871.0,0.161625]
["bitfinex","BTCUSD",1724431256087,0.001,61875.0,61868.0,0.323267]
["bitfinex","BTCUSD",1724431256319,0.434997,61882.0,61870.0,0.161628]
["bitfinex","BTCUSD",1724431256320,0.001,61874.0,61870.0,0.161628]
["bitfinex","BTCUSD",1724431256522,0.001,61872.0,61868.0,0.161633]
["bitfinex","BTCUSD",1724431256944,0.001,61872.0,61866.0,0.323279]
["bitfinex","BTCUSD",1724431257148,0.001,61872.0,61871.0,0.002]
["bitfinex","BTCUSD",1724431257698,0.002,61872.0,61871.0,0.002]
["bitfinex","BTCUSD",1724431258123,0.001,61872.0,61871.0,0.002]
["bitfinex","BTCUSD",1724431258417,0.002,61872.0,61871.0,0.009]
["bitfinex","BTCUSD",1724431258622,0.002,61872.0,61871.0,0.170626]
["bitfinex","BTCUSD",1724431258823,0.003,61872.0,61871.0,0.009]
["bitfinex","BTCUSD",1724431259031,0.810117,61872.0,61871.0,0.009]
["bitfinex","BTCUSD",1724431259469,0.810117,61872.0,61871.0,0.018]
["bitfinex","BTCUSD",1724431259470,0.811117,61872.0,61871.0,0.018]
["bitfinex","BTCUSD",1724431259684,0.948217,61872.0,61871.0,0.018]
["bitfinex","BTCUSD",1724431260646,0.947217,61872.0,61871.0,0.009]
["bitfinex","BTCUSD",1724431261060,0.951217,61872.0,61871.0,0.009]
["bitfinex","BTCUSD",1724431261261,1.274464,61872.0,61871.0,0.009]
["bitfinex","BTCUSD",1724431261463,1.43446698,61872.0,61871.0,0.009]
["bitfinex","BTCUSD",1724431261683,1.11521998,61872.0,61871.0,0.009]
["bitfinex","BTCUSD",1724431262078,1.11521998,61872.0,61853.0,0.576044]
["bitfinex","BTCUSD",1724431262079,0.001,61856.0,61854.0,0.16167]
["bitfinex","BTCUSD",1724431262277,0.001,61856.0,61853.0,0.2527]
["bitfinex","BTCUSD",1724431262278,0.001,61856.0,61855.0,0.161668]
["bitfinex","BTCUSD",1724431262734,0.001,61856.0,61855.0,0.1]
["bitfinex","BTCUSD",1724431262971,0.02635418,61856.0,61855.0,0.1]
["bitfinex","BTCUSD",1724431263297,0.02635418,61856.0,61853.0,0.2527]
["bitfinex","BTCUSD",1724431263298,0.02735418,61856.0,61854.0,0.013]
["bitfinex","BTCUSD",1724431263499,0.001,61855.0,61854.0,0.013]
["bitfinex","BTCUSD",1724431263901,0.02635418,61856.0,61854.0,0.013]
["bitfinex","BTCUSD",1724431264102,0.02735418,61856.0,61854.0,0.013]
["bitfinex","BTCUSD",1724431264304,0.02635418,61856.0,61855.0,0.16400298]
["bitfinex","BTCUSD",1724431264503,0.1126,61871.0,61855.0,0.16400298]
["bitfinex","BTCUSD",1724431264504,0.001,61860.0,61855.0,0.16400298]
["bitfinex","BTCUSD",1724431264915,0.001,61856.0,61855.0,0.17700298]
["bitfinex","BTCUSD",1724431265119,0.001,61856.0,61855.0,0.72202798]
["bitfinex","BTCUSD",1724431265555,0.002,61856.0,61855.0,0.73602798]
["bitfinex","BTCUSD",1724431265755,0.02535427,61864.0,61856.0,0.1366]
["bitfinex","BTCUSD",1724431265954,0.02535427,61864.0,61855.0,0.59942798]
["bitfinex","BTCUSD",1724431265955,0.02535427,61864.0,61858.0,0.1366]
["bitfinex","BTCUSD",1724431266161,0.02535427,61864.0,61860.0,0.2617]
["bitfinex","BTCUSD",1724431266439,0.001,61862.0,61860.0,0.2617]
["bitfinex","BTCUSD",1724431266682,0.001,61862.0,61860.0,0.1438]
["bitfinex","BTCUSD",1724431267454,0.001,61863.0,61860.0,0.1438]
["bitfinex","BTCUSD",1724431267784,0.02535427,61864.0,61861.0,0.16400298]
["bitfinex","BTCUSD",1724431268948,0.02535427,61864.0,61860.0,0.1438]
["bitfinex","BTCUSD",1724431269163,0.02535427,61864.0,61860.0,0.30780298]
["bitfinex","BTCUSD",1724431269363,0.001,61862.0,61860.0,0.1438]
["bitfinex","BTCUSD",1724431269568,0.001,61862.0,61860.0,0.1508]
["bitfinex","BTCUSD",1724431269569,0.002,61862.0,61860.0,0.1508]
["bitfinex","BTCUSD",1724431269769,0.002,61862.0,61860.0,0.1438]
["bitfinex","BTCUSD",1724431269770,0.001,61862.0,61860.0,0.1438]
["bitfinex","BTCUSD",1724431270099,0.002,61862.0,61860.0,0.1618]
["bitfinex","BTCUSD",1724431270531,0.162652,61861.0,61855.0,0.10630876]
["bitfinex","BTCUSD",1724431270737,0.162652,61861.0,61860.0,0.014]
["bitfinex","BTCUSD",1724431270940,0.001,61861.0,61860.0,0.027]
["bitfinex","BTCUSD",1724431271539,0.001,61861.0,61860.0,0.014]
["bitfinex","BTCUSD",1724431271741,0.002,61861.0,61860.0,0.014]
["bitfinex","BTCUSD",1724431272559,0.163652,61861.0,61860.0,0.014]
["bitfinex","BTCUSD",1724431272730,0.001,61859.0,61855.0,0.32501174]
["bitfinex","BTCUSD",1724431272945,0.001,61859.0,61855.0,0.31101174]
["bitfinex","BTCUSD",1724431273460,0.001,61859.0,61855.0,0.14700876]
["bitfinex","BTCUSD",1724431273661,0.646602,61862.0,61855.0,0.1407]
["bitfinex","BTCUSD",1724431273662,0.162665,61856.0,61855.0,0.1407]
["bitfinex","BTCUSD",1724431274047,0.162665,61856.0,61855.0,0.1537]
["bitfinex","BTCUSD",1724431274252,0.02535482,61856.0,61855.0,0.1537]
["bitfinex","BTCUSD",1724431274599,0.02535482,61856.0,61855.0,0.1397]
["bitfinex","BTCUSD",1724431274816,0.001,61859.0,61855.0,0.30370298]
["bitfinex","BTCUSD",1724431275012,0.001,61856.0,61855.0,0.31770298]
["bitfinex","BTCUSD",1724431275275,0.001,61856.0,61855.0,0.6293611]
["bitfinex","BTCUSD",1724431275484,0.001,61856.0,61855.0,0.85505098]
["bitfinex","BTCUSD",1724431276343,0.001,61856.0,61855.0,0.41852598]
["bitfinex","BTCUSD",1724431276806,0.002,61856.0,61855.0,0.43252598]
["bitfinex","BTCUSD",1724431277012,0.002,61856.0,61855.0,0.268523]
["bitfinex","BTCUSD",1724431277013,0.163665,61856.0,61855.0,0.268523]
["bitfinex","BTCUSD",1724431277142,0.163665,61856.0,61855.0,0.028823]
["bitfinex","BTCUSD",1724431277143,0.002,61856.0,61855.0,0.028823]
["bitfinex","BTCUSD",1724431278262,0.003,61856.0,61855.0,0.028823]
["bitfinex","BTCUSD",1724431279511,0.002,61856.0,61855.0,0.028823]
["bitfinex","BTCUSD",1724431281893,0.003,61856.0,61855.0,0.028823]
["bitfinex","BTCUSD",1724431282139,0.164665,61856.0,61855.0,0.028823]
["bitfinex","BTCUSD",1724431282375,0.003,61856.0,61855.0,0.028823]
["bitfinex","BTCUSD",1724431282593,0.164665,61856.0,61855.0,0.028823]
["bitfinex","BTCUSD",1724431283238,0.163665,61856.0,61855.0,0.014823]
["bitfinex","BTCUSD",1724431283438,0.163665,61856.0,61855.0,0.007823]
["bitfinex","BTCUSD",1724431283667,0.164665,61856.0,61855.0,0.014823]
["bitfinex","BTCUSD",1724431284045,0.163665,61856.0,61855.0,0.007823]
["bitfinex","BTCUSD",1724431284542,0.164665,61856.0,61855.0,0.013823]
["bitfinex","BTCUSD",1724431284745,0.487996,61856.0,61855.0,0.013823]
["bitfinex","BTCUSD",1724431284957,0.486996,61856.0,61855.0,0.006823]
["bitfinex","BTCUSD",1724431285363,0.486996,61856.0,61855.0,0.013823]
["bitfinex","BTCUSD",1724431285364,0.487996,61856.0,61855.0,0.013823]
["bitfinex","BTCUSD",1724431285564,0.164665,61856.0,61855.0,0.013823]
["bitfinex","BTCUSD",1724431286492,0.003,61856.0,61855.0,0.013823]
["bitfinex","BTCUSD",1724431286694,0.164665,61856.0,61855.0,0.013823]
["bitfinex","BTCUSD",1724431286951,0.003,61856.0,61855.0,0.013823]
["bitfinex","BTCUSD",1724431287169,0.164665,61856.0,61855.0,0.013823]
["bitfinex","BTCUSD",1724431287748,0.003,61856.0,61855.0,0.013823]
["bitfinex","BTCUSD",1724431288732,0.003,61856.0,61855.0,0.148023]
["bitfinex","BTCUSD",1724431289157,0.0039053,61856.0,61855.0,0.148023]
["bitfinex","BTCUSD",1724431290176,0.0019053,61856.0,61855.0,0.135023]
["bitfinex","BTCUSD",1724431290554,0.0039053,61856.0,61855.0,0.148023]
["bitfinex","BTCUSD",1724431290755,0.0039053,61856.0,61855.0,0.013823]
["bitfinex","BTCUSD",1724431290981,0.0029053,61856.0,61855.0,0.007823]
["bitfinex","BTCUSD",1724431291355,0.0029053,61856.0,61855.0,0.150023]
["bitfinex","BTCUSD",1724431291850,0.02535465,61862.0,61858.0,0.161658]
["bitfinex","BTCUSD",1724431292071,0.02535465,61862.0,61855.0,0.473359]
["bitfinex","BTCUSD",1724431292254,0.02535465,61862.0,61855.0,0.311688]
["bitfinex","BTCUSD",1724431292472,0.02535465,61862.0,61856.0,0.161665]
["bitfinex","BTCUSD",1724431292592,0.02535465,61862.0,61855.0,0.151023]
["bitfinex","BTCUSD",1724431292797,0.02535465,61862.0,61855.0,0.159023]
["bitfinex","BTCUSD",1724431293133,0.02535465,61862.0,61855.0,0.304691]
["bitfinex","BTCUSD",1724431293386,0.02535465,61862.0,61855.0,0.306691]
["bitfinex","BTCUSD",1724431293595,0.02535465,61862.0,61855.0,0.145023]
["bitfinex","BTCUSD",1724431293774,0.02535465,61862.0,61857.0,0.161662]
["bitfinex","BTCUSD",1724431294196,0.02535465,61862.0,61855.0,0.30669]
["bitfinex","BTCUSD",1724431294335,0.02535465,61862.0,61857.0,0.1609756]
["bitfinex","BTCUSD",1724431294535,0.02535465,61862.0,61855.0,0.145023]
["bitfinex","BTCUSD",1724431294734,0.02535465,61862.0,61856.0,0.323327]
["bitfinex","BTCUSD",1724431295074,0.02535465,61862.0,61856.0,0.161665]
["bitfinex","BTCUSD",1724431295248,0.02535465,61862.0,61857.0,0.161662]
["bitfinex","BTCUSD",1724431295455,0.02535465,61862.0,61855.0,0.144023]
["bitfinex","BTCUSD",1724431295677,0.02535465,61862.0,61857.0,0.002]
["bitfinex","BTCUSD",1724431296094,0.02535465,61862.0,61857.0,0.004]
["bitfinex","BTCUSD",1724431296095,0.1462,61860.0,61857.0,0.004]
["bitfinex","BTCUSD",1724431296295,0.1462,61860.0,61855.0,0.000823]
["bitfinex","BTCUSD",1724431296694,0.1462,61860.0,61855.0,0.004823]
["bitfinex","BTCUSD",1724431296899,0.1462,61860.0,61855.0,0.002823]
["bitfinex","BTCUSD",1724431297150,0.1462,61860.0,61855.0,0.000823]
["bitfinex","BTCUSD",1724431297293,0.1462,61860.0,61857.0,0.004]
["bitfinex","BTCUSD",1724431298551,0.161656,61860.0,61857.0,0.004]
["bitfinex","BTCUSD",1724431298763,0.161659,61859.0,61855.0,0.000823]
["bitfinex","BTCUSD",1724431298991,0.484996,61856.0,61855.0,0.000823]
["bitfinex","BTCUSD",1724431299193,0.32331,61860.0,61855.0,0.000823]
["bitfinex","BTCUSD",1724431299404,0.48731298,61860.0,61855.0,0.004823]
["bitfinex","BTCUSD",1724431299612,0.48731298,61860.0,61855.0,0.000823]
["bitfinex","BTCUSD",1724431299810,0.161655,61860.0,61855.0,0.000823]
["bitfinex","BTCUSD",1724431300076,0.1138,61861.0,61855.0,0.012823]
["bitfinex","BTCUSD",1724431300077,0.161661,61858.0,61855.0,0.012823]
["bitfinex","BTCUSD",1724431300430,0.323316,61859.0,61855.0,0.011823]
["bitfinex","BTCUSD",1724431300636,0.1138,61861.0,61855.0,0.022823]
["bitfinex","BTCUSD",1724431300637,0.161663,61857.0,61855.0,0.022823]
["bitfinex","BTCUSD",1724431301044,0.808327,61856.0,61855.0,0.022823]
["bitfinex","BTCUSD",1724431301244,1.057427,61856.0,61855.0,0.022823]
["bitfinex","BTCUSD",1724431301451,1.54476098,61856.0,61855.0,0.022823]
["bitfinex","BTCUSD",1724431301654,1.54576098,61856.0,61855.0,0.011823]
["bitfinex","BTCUSD",1724431302075,1.96809198,61856.0,61855.0,0.012823]
["bitfinex","BTCUSD",1724431302308,2.13507076,61856.0,61855.0,0.012823]
["bitfinex","BTCUSD",1724431302506,2.1613768,61856.0,61855.0,0.013823]
["bitfinex","BTCUSD",1724431302843,2.1843768,61856.0,61855.0,0.000823]
["bitfinex","BTCUSD",1724431302984,2.1853768,61856.0,61855.0,0.000823]
["bitfinex","BTCUSD",1724431303189,2.5097078,61856.0,61855.0,0.001823]
["bitfinex","BTCUSD",1724431303397,2.5097078,61856.0,61846.0,0.0008881]
["bitfinex","BTCUSD",1724431303398,1.132823,61847.0,61846.0,0.0008881]
["bitfinex","BTCUSD",1724431303593,2.12898365,61847.0,61846.0,0.0008881]
["bitfinex","BTCUSD",1724431303943,2.47636165,61847.0,61846.0,0.0008881]
["bitfinex","BTCUSD",1724431304149,2.03402766,61847.0,61846.0,0.0008881]
["bitfinex","BTCUSD",1724431304342,1.70260266,61847.0,61846.0,0.0008881]
["bitfinex","BTCUSD",1724431304551,1.35391429,61847.0,61846.0,0.0008881]
["bitfinex","BTCUSD",1724431305366,1.67729229,61847.0,61846.0,0.0008881]
["bitfinex","BTCUSD",1724431305567,1.68129229,61847.0,61846.0,0.0018881]
["bitfinex","BTCUSD",1724431305722,1.67729229,61847.0,61846.0,0.0008881]
["bitfinex","BTCUSD",1724431306131,1.84127107,61847.0,61846.0,0.0008881]
["bitfinex","BTCUSD",1724431306327,1.68129229,61847.0,61846.0,0.0018881]
["bitfinex","BTCUSD",1724431306737,1.68529229,61847.0,61846.0,0.0028881]
["bitfinex","BTCUSD",1724431307393,1.70829229,61847.0,61846.0,0.0028881]
["bitfinex","BTCUSD",1724431308013,1.71029229,61847.0,61846.0,0.0028881]
["bitfinex","BTCUSD",1724431308222,1.68529229,61847.0,61846.0,0.0028881]
["bitfinex","BTCUSD",1724431309065,2.18069607,61847.0,61846.0,0.0028881]
["bitfinex","BTCUSD",1724431309431,1.87527107,61847.0,61846.0,0.0028881]
["bitfinex","BTCUSD",1724431310017,1.87727107,61847.0,61846.0,0.0028881]
["bitfinex","BTCUSD",1724431310271,1.87727107,61847.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431310273,0.005,61843.0,61842.0,0.000822]
["bitfinex","BTCUSD",1724431310446,0.005,61843.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724431310447,1.379767,61832.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724431310649,2.45397265,61832.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724431310855,2.80242965,61832.0,61831.0,0.0002]
["bitfinex","BTCUSD",1724431311260,1.065102,61812.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724431311436,0.90554398,61812.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724431311588,1.22910498,61812.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724431311790,1.35201548,61812.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724431311989,1.67557648,61812.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724431312218,1.67757648,61812.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724431312419,1.80295451,61812.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724431312618,1.82695451,61812.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724431312819,2.15251551,61812.0,61811.0,0.0002]
["bitfinex","BTCUSD",1724431313196,2.15251551,61812.0,61800.0,0.000823]
["bitfinex","BTCUSD",1724431313197,1.136666,61801.0,61800.0,0.000823]
["bitfinex","BTCUSD",1724431313397,1.136666,61801.0,61797.0,0.00102875]
["bitfinex","BTCUSD",1724431313398,0.489452,61798.0,61797.0,0.00102875]
["bitfinex","BTCUSD",1724431313624,1.97718008,61798.0,61797.0,0.00102875]
["bitfinex","BTCUSD",1724431313877,1.9782355,61798.0,61797.0,0.00102875]
["bitfinex","BTCUSD",1724431314099,2.0052355,61798.0,61797.0,0.00102875]
["bitfinex","BTCUSD",1724431314278,2.0052355,61798.0,61784.0,0.00823]
["bitfinex","BTCUSD",1724431314279,0.472258,61792.0,61784.0,0.00823]
["bitfinex","BTCUSD",1724431314411,0.89830198,61792.0,61784.0,0.00823]
["bitfinex","BTCUSD",1724431314608,0.67463598,61792.0,61784.0,0.00823]
["bitfinex","BTCUSD",1724431314840,0.37810298,61792.0,61784.0,0.00823]
["bitfinex","BTCUSD",1724431315104,0.1338,61796.0,61784.0,0.00823]
["bitfinex","BTCUSD",1724431315105,0.1338,61796.0,61787.0,0.161845]
["bitfinex","BTCUSD",1724431315253,0.16400298,61795.0,61784.0,0.00823]
["bitfinex","BTCUSD",1724431315643,0.02538552,61798.0,61787.0,0.32369]
["bitfinex","BTCUSD",1724431315839,0.02538552,61798.0,61791.0,0.0012]
["bitfinex","BTCUSD",1724431315840,0.013,61792.0,61791.0,0.0012]
["bitfinex","BTCUSD",1724431316055,0.02,61792.0,61791.0,0.635306]
["bitfinex","BTCUSD",1724431316280,0.02,61792.0,61791.0,1.063477]
["bitfinex","BTCUSD",1724431316281,0.007,61792.0,61791.0,1.063477]
["bitfinex","BTCUSD",1724431316479,0.02538552,61798.0,61797.0,0.8091]
["bitfinex","BTCUSD",1724431316687,0.02538552,61798.0,61797.0,0.9567]
["bitfinex","BTCUSD",1724431316895,0.02538552,61798.0,61797.0,0.63306]
["bitfinex","BTCUSD",1724431316896,0.03038552,61798.0,61797.0,0.63306]
["bitfinex","BTCUSD",1724431317286,0.02538552,61798.0,61797.0,0.63306]
["bitfinex","BTCUSD",1724431317489,0.02538552,61798.0,61797.0,0.30942]
["bitfinex","BTCUSD",1724431317665,0.02538552,61798.0,61797.0,0.1476]
["bitfinex","BTCUSD",1724431317817,0.02538552,61798.0,61797.0,0.30942]
["bitfinex","BTCUSD",1724431318832,0.02538552,61798.0,61797.0,0.63306]
["bitfinex","BTCUSD",1724431319235,0.02538552,61798.0,61797.0,0.30942]
["bitfinex","BTCUSD",1724431319435,0.02638552,61798.0,61797.0,0.64006]
["bitfinex","BTCUSD",1724431319777,0.00100001,61798.0,61797.0,1.29634]
["bitfinex","BTCUSD",1724431320008,0.00100001,61798.0,61797.0,1.57084298]
["bitfinex","BTCUSD",1724431321225,0.001,61798.0,61797.0,1.56384298]
["bitfinex","BTCUSD",1724431321477,0.002,61798.0,61797.0,1.57484298]
["bitfinex","BTCUSD",1724431321879,0.002,61798.0,61797.0,1.25120298]
["bitfinex","BTCUSD",1724431322083,0.002,61798.0,61797.0,1.25744072]
["bitfinex","BTCUSD",1724431322663,0.002,61798.0,61797.0,0.76979774]
["bitfinex","BTCUSD",1724431323007,0.002,61798.0,61797.0,0.02]
["bitfinex","BTCUSD",1724431323008,0.163817,61798.0,61797.0,0.02]
["bitfinex","BTCUSD",1724431323139,0.163817,61798.0,61797.0,0.018]
["bitfinex","BTCUSD",1724431323140,0.811087,61798.0,61797.0,0.018]
["bitfinex","BTCUSD",1724431323344,1.49711376,61798.0,61797.0,0.018]
["bitfinex","BTCUSD",1724431323585,1.59711376,61798.0,61797.0,0.018]
["bitfinex","BTCUSD",1724431323994,1.59611376,61798.0,61797.0,0.011]
["bitfinex","BTCUSD",1724431324196,1.59611376,61798.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431324197,1.132831,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431324406,1.54183398,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431324607,1.64183398,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431325324,1.74978501,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431325750,1.64383398,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431325953,1.31816798,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431326201,0.44783598,61792.0,61791.0,0.0012]
["bitfinex","BTCUSD",1724431327177,0.510499,61792.0,61791.0,0.0022]
["bitfinex","BTCUSD",1724431327441,1.08308278,61792.0,61791.0,0.0012]
["bitfinex","BTCUSD",1724431327760,0.019,61792.0,61791.0,0.0022]
["bitfinex","BTCUSD",1724431328165,0.006,61792.0,61791.0,0.0012]
["bitfinex","BTCUSD",1724431328564,0.006,61792.0,61791.0,0.163035]
["bitfinex","BTCUSD",1724431328960,0.02629079,61798.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431329138,0.18810979,61798.0,61791.0,0.0022]
["bitfinex","BTCUSD",1724431329355,0.02629079,61798.0,61791.0,0.0022]
["bitfinex","BTCUSD",1724431329513,0.18810979,61798.0,61792.0,0.1131]
["bitfinex","BTCUSD",1724431329690,0.18810979,61798.0,61791.0,0.0022]
["bitfinex","BTCUSD",1724431329691,0.02629079,61798.0,61791.0,0.0022]
["bitfinex","BTCUSD",1724431330115,0.003,61792.0,61791.0,0.164033]
["bitfinex","BTCUSD",1724431330485,0.02629079,61798.0,61793.0,0.16183]
["bitfinex","BTCUSD",1724431330682,0.02629079,61798.0,61791.0,0.162034]
["bitfinex","BTCUSD",1724431330683,0.03429079,61798.0,61791.0,0.162034]
["bitfinex","BTCUSD",1724431331196,0.03129079,61798.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431331367,0.03129079,61798.0,61791.0,0.0042]
["bitfinex","BTCUSD",1724431331368,0.161823,61796.0,61791.0,0.0042]
["bitfinex","BTCUSD",1724431331522,0.02929079,61798.0,61791.0,0.0042]
["bitfinex","BTCUSD",1724431331732,0.161823,61796.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431331949,0.02929079,61798.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431331950,0.161832,61793.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431332149,0.03229079,61798.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431332150,0.485499,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431332370,0.809165,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431332715,1.132831,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431332918,1.40683398,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431333995,1.54723398,61792.0,61791.0,0.0032]
["bitfinex","BTCUSD",1724431334194,2.12802338,61792.0,61791.0,0.0032]
["bitfinex","BTCUSD",1724431334394,2.13002338,61792.0,61791.0,0.0032]
["bitfinex","BTCUSD",1724431334589,2.13002338,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431334807,1.97089998,61792.0,61791.0,0.0082]
["bitfinex","BTCUSD",1724431334943,1.97189998,61792.0,61791.0,0.0082]
["bitfinex","BTCUSD",1724431335147,1.97289998,61792.0,61791.0,0.0042]
["bitfinex","BTCUSD",1724431335406,2.3850856,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724431335602,2.3850856,61792.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431335603,1.461569,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431335825,1.86417198,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431336041,1.98317198,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431336240,1.98717198,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431336358,1.6848806,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431336935,1.3381986,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431337135,1.3521986,61789.0,61788.0,0.001821]
["bitfinex","BTCUSD",1724431337521,1.3521986,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431337522,1.2062986,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431337926,0.7869166,61789.0,61788.0,0.001821]
["bitfinex","BTCUSD",1724431338127,1.0985986,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431338718,1.1165986,61789.0,61788.0,0.002821]
["bitfinex","BTCUSD",1724431339258,1.4402806,61789.0,61788.0,0.002821]
["bitfinex","BTCUSD",1724431339466,1.4412806,61789.0,61788.0,0.002821]
["bitfinex","BTCUSD",1724431339648,1.84219866,61789.0,61788.0,0.002821]
["bitfinex","BTCUSD",1724431339848,1.86719866,61789.0,61788.0,0.002821]
["bitfinex","BTCUSD",1724431340256,1.86819866,61789.0,61788.0,0.002821]
["bitfinex","BTCUSD",1724431340660,2.19188066,61789.0,61788.0,0.002821]
["bitfinex","BTCUSD",1724431345411,2.21721851,61789.0,61788.0,0.002821]
["bitfinex","BTCUSD",1724431345815,1.73621845,61789.0,61788.0,0.002821]
["bitfinex","BTCUSD",1724431346395,2.05990045,61789.0,61788.0,0.002821]
["bitfinex","BTCUSD",1724431349726,1.0165986,61789.0,61788.0,0.002821]
["bitfinex","BTCUSD",1724431349933,0.3692346,61789.0,61788.0,0.002821]
["bitfinex","BTCUSD",1724431350134,0.6929166,61789.0,61788.0,0.002821]
["bitfinex","BTCUSD",1724431350284,0.3692346,61789.0,61788.0,0.002821]
["bitfinex","BTCUSD",1724431350489,0.3692346,61789.0,61788.0,0.001821]
["bitfinex","BTCUSD",1724431350490,0.75320776,61789.0,61788.0,0.001821]
["bitfinex","BTCUSD",1724431350692,1.07688976,61789.0,61788.0,0.001821]
["bitfinex","BTCUSD",1724431351424,1.07688976,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431351425,1.06788976,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431351580,1.07388976,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431352197,1.39757176,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431353013,1.49757176,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431353236,1.4282806,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431354534,1.1045986,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431356163,1.4282806,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431356525,1.4302806,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431356826,1.4522806,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431357037,1.50695103,61789.0,61788.0,0.000821]
["bitfinex","BTCUSD",1724431357261,1.50695103,61789.0,61763.0,0.1398]
["bitfinex","BTCUSD",1724431357262,0.161885,61772.0,61763.0,0.1398]
["bitfinex","BTCUSD",1724431357457,0.161885,61772.0,61765.0,0.49229154]
["bitfinex","BTCUSD",1724431357458,0.97342998,61772.0,61765.0,0.49229154]
["bitfinex","BTCUSD",1724431357710,0.97342998,61772.0,61763.0,0.1398]
["bitfinex","BTCUSD",1724431357711,1.29720098,61772.0,61763.0,0.1398]
["bitfinex","BTCUSD",1724431357926,1.29720098,61772.0,61759.0,0.1326]
["bitfinex","BTCUSD",1724431357927,2.30065136,61772.0,61759.0,0.1326]
["bitfinex","BTCUSD",1724431358137,2.58997306,61772.0,61759.0,0.1326]
["bitfinex","BTCUSD",1724431358655,2.58897306,61772.0,61771.0,0.0022]
["bitfinex","BTCUSD",1724431358868,2.58997306,61772.0,61771.0,0.0022]
["bitfinex","BTCUSD",1724431359273,2.59097306,61772.0,61771.0,0.0022]
["bitfinex","BTCUSD",1724431359492,2.91474406,61772.0,61771.0,0.0022]
["bitfinex","BTCUSD",1724431359622,2.91474406,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724431360034,2.91474406,61772.0,61771.0,0.0042]
["bitfinex","BTCUSD",1724431360035,2.92874406,61772.0,61771.0,0.0042]
["bitfinex","BTCUSD",1724431360476,2.91474406,61772.0,61771.0,0.0002]
["bitfinex","BTCUSD",1724431360884,2.91474406,61772.0,61771.0,0.0012]
["bitfinex","BTCUSD",1724431360885,2.92874406,61772.0,61771.0,0.0012]
["bitfinex","BTCUSD",1724431361512,2.94274406,61772.0,61771.0,0.0012]
["bitfinex","BTCUSD",1724431362289,2.94274406,61772.0,61732.0,0.1458]
["bitfinex","BTCUSD",1724431362290,0.001,61747.0,61732.0,0.1458]
["bitfinex","BTCUSD",1724431362501,0.002,61759.0,61732.0,0.1458]
["bitfinex","BTCUSD",1724431362502,0.8099,61736.0,61732.0,0.1458]
["bitfinex","BTCUSD",1724431362736,0.8099,61736.0,61729.0,0.00823]
["bitfinex","BTCUSD",1724431362737,0.810977,61730.0,61729.0,0.00823]
["bitfinex","BTCUSD",1724431362990,0.810977,61730.0,61720.0,0.00012]
["bitfinex","BTCUSD",1724431362991,0.49101,61727.0,61720.0,0.00012]
["bitfinex","BTCUSD",1724431363223,0.49101,61727.0,61709.0,0.14264]
["bitfinex","BTCUSD",1724431363224,0.49101,61727.0,61709.0,0.00824]
["bitfinex","BTCUSD",1724431363225,0.167043,61712.0,61709.0,0.00824]
["bitfinex","BTCUSD",1724431363446,1.80388662,61712.0,61709.0,0.00824]
["bitfinex","BTCUSD",1724431363648,1.92926015,61712.0,61709.0,0.00824]
["bitfinex","BTCUSD",1724431363865,2.22797262,61712.0,61709.0,0.00824]
["bitfinex","BTCUSD",1724431364090,2.22597262,61712.0,61709.0,0.00824]
["bitfinex","BTCUSD",1724431364332,1.78570825,61712.0,61709.0,0.00824]
["bitfinex","BTCUSD",1724431364553,1.43772561,61712.0,61711.0,0.0012]
["bitfinex","BTCUSD",1724431364753,1.11363961,61712.0,61711.0,0.0012]
["bitfinex","BTCUSD",1724431364970,1.11363961,61712.0,61711.0,0.0022]
["bitfinex","BTCUSD",1724431364971,0.80355361,61712.0,61711.0,0.0022]
["bitfinex","BTCUSD",1724431365187,0.47946761,61712.0,61711.0,0.0022]
["bitfinex","BTCUSD",1724431365391,1.12763961,61712.0,61711.0,0.0022]
["bitfinex","BTCUSD",1724431365821,0.36546761,61712.0,61711.0,0.0012]
["bitfinex","BTCUSD",1724431366029,0.68955361,61712.0,61711.0,0.0012]
["bitfinex","BTCUSD",1724431366232,0.05342163,61712.0,61711.0,0.0012]
["bitfinex","BTCUSD",1724431366443,0.20146463,61712.0,61711.0,0.1447]
["bitfinex","BTCUSD",1724431366672,0.99963961,61712.0,61711.0,0.1447]
["bitfinex","BTCUSD",1724431367003,1.47109567,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724431367212,1.57209567,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724431367412,1.98128129,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724431367590,2.30736729,61712.0,61711.0,0.0002]
["bitfinex","BTCUSD",1724431368063,2.30736729,61712.0,61700.0,0.0220734]
["bitfinex","BTCUSD",1724431368064,1.1345,61701.0,61700.0,0.0220734]
["bitfinex","BTCUSD",1724431368231,1.42150298,61701.0,61700.0,0.0220734]
["bitfinex","BTCUSD",1724431368640,1.39850298,61701.0,61700.0,0.0220734]
["bitfinex","BTCUSD",1724431368996,1.42392799,61701.0,61700.0,0.0220734]
["bitfinex","BTCUSD",1724431369668,1.42792799,61701.0,61700.0,0.0220734]
["bitfinex","BTCUSD",1724431369809,1.45092799,61701.0,61700.0,0.0220734]
["bitfinex","BTCUSD",1724431370168,1.44692799,61701.0,61700.0,0.0220734]
["bitfinex","BTCUSD",1724431370366,1.44892799,61701.0,61700.0,0.0220734]
["bitfinex","BTCUSD",1724431370745,1.44692799,61701.0,61700.0,0.0220734]
["bitfinex","BTCUSD",1724431370955,1.44892799,61701.0,61700.0,0.0220734]
["bitfinex","BTCUSD",1724431371117,1.46492799,61701.0,61700.0,0.0220734]
["bitfinex","BTCUSD",1724431371318,1.46092799,61701.0,61700.0,0.0220734]
["bitfinex","BTCUSD",1724431371519,1.46492799,61701.0,61700.0,0.0220734]
["bitfinex","BTCUSD",1724431372046,1.46092799,61701.0,61700.0,0.0170734]
["bitfinex","BTCUSD",1724431372246,1.44692799,61701.0,61700.0,0.0170734]
["bitfinex","BTCUSD",1724431372448,1.42392799,61701.0,61700.0,0.0170734]
["bitfinex","BTCUSD",1724431372844,0.03942501,61701.0,61700.0,0.2719734]
["bitfinex","BTCUSD",1724431373047,0.05342501,61701.0,61700.0,0.2719734]
["bitfinex","BTCUSD",1724431373333,0.02542501,61701.0,61700.0,0.2719734]
["bitfinex","BTCUSD",1724431373608,0.05284066,61701.0,61700.0,0.4340474]
["bitfinex","BTCUSD",1724431373747,0.05284066,61701.0,61700.0,0.2719734]
["bitfinex","BTCUSD",1724431373950,0.03884066,61701.0,61700.0,0.7581964]
["bitfinex","BTCUSD",1724431374149,0.02484066,61701.0,61700.0,0.7581964]
["bitfinex","BTCUSD",1724431374355,0.19284364,61701.0,61700.0,0.2719734]
["bitfinex","BTCUSD",1724431374603,1.018485,61701.0,61700.0,0.01743363]
["bitfinex","BTCUSD",1724431374783,1.342628,61701.0,61700.0,0.01743363]
["bitfinex","BTCUSD",1724431374989,0.68105764,61701.0,61700.0,0.16153363]
["bitfinex","BTCUSD",1724431375387,1.42934364,61701.0,61700.0,0.01743363]
["bitfinex","BTCUSD",1724431375619,1.45234364,61701.0,61700.0,0.01743363]
["bitfinex","BTCUSD",1724431375830,1.134668,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1724431376032,1.134668,61692.0,61669.0,0.1062]
["bitfinex","BTCUSD",1724431376033,0.486444,61672.0,61669.0,0.1062]
["bitfinex","BTCUSD",1724431376292,0.486444,61672.0,61659.0,0.49229154]
["bitfinex","BTCUSD",1724431376293,1.34768338,61672.0,61661.0,0.1062]
["bitfinex","BTCUSD",1724431376469,1.44768338,61672.0,61661.0,0.1062]
["bitfinex","BTCUSD",1724431376608,1.44768338,61672.0,61667.0,0.1419]
["bitfinex","BTCUSD",1724431376807,1.07474298,61672.0,61667.0,0.1419]
["bitfinex","BTCUSD",1724431377220,1.07474298,61672.0,61661.0,0.2437]
["bitfinex","BTCUSD",1724431377907,1.08874298,61672.0,61661.0,0.2437]
["bitfinex","BTCUSD",1724431378082,0.58829898,61672.0,61661.0,0.2437]
["bitfinex","BTCUSD",1724431378254,0.75044698,61672.0,61661.0,0.2437]
["bitfinex","BTCUSD",1724431378458,1.39903898,61672.0,61661.0,0.2437]
["bitfinex","BTCUSD",1724431378657,1.41303898,61672.0,61661.0,0.2437]
["bitfinex","BTCUSD",1724431378835,1.55434288,61672.0,61661.0,0.1375]
["bitfinex","BTCUSD",1724431379037,1.42203898,61672.0,61661.0,0.1375]
["bitfinex","BTCUSD",1724431379269,2.2737206,61672.0,61661.0,0.1375]
["bitfinex","BTCUSD",1724431379440,1.9614246,61672.0,61661.0,0.1375]
["bitfinex","BTCUSD",1724431379639,1.8132246,61672.0,61661.0,0.1375]
["bitfinex","BTCUSD",1724431379841,1.7992246,61672.0,61661.0,0.1375]
["bitfinex","BTCUSD",1724431380025,1.7852246,61672.0,61661.0,0.1375]
["bitfinex","BTCUSD",1724431380226,1.7992246,61672.0,61661.0,0.1375]
["bitfinex","BTCUSD",1724431380519,1.98620338,61672.0,61661.0,0.1375]
["bitfinex","BTCUSD",1724431380923,2.13710338,61672.0,61654.0,0.1387]
["bitfinex","BTCUSD",1724431381104,1.9721246,61672.0,61654.0,0.1387]
["bitfinex","BTCUSD",1724431381339,1.8362246,61672.0,61654.0,0.1387]
["bitfinex","BTCUSD",1724431381542,1.8362246,61672.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724431381543,0.77844698,61672.0,61670.0,0.1387]
["bitfinex","BTCUSD",1724431381741,1.00274298,61672.0,61670.0,0.1387]
["bitfinex","BTCUSD",1724431381891,1.32703898,61672.0,61670.0,0.1387]
["bitfinex","BTCUSD",1724431382095,1.32703898,61672.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724431382096,1.45974288,61672.0,61651.0,0.0002]
["bitfinex","BTCUSD",1724431382312,1.45974288,61672.0,61662.0,0.1426]
["bitfinex","BTCUSD",1724431382313,1.55974288,61672.0,61662.0,0.1426]
["bitfinex","BTCUSD",1724431382513,1.54574288,61672.0,61662.0,0.1426]
["bitfinex","BTCUSD",1724431382845,1.54574288,61672.0,61662.0,0.14235589]
["bitfinex","BTCUSD",1724431382846,0.162168,61665.0,61662.0,0.14235589]
["bitfinex","BTCUSD",1724431383111,0.486514,61663.0,61662.0,0.14235589]
["bitfinex","BTCUSD",1724431383245,0.128,61672.0,61662.0,0.14235589]
["bitfinex","BTCUSD",1724431383246,0.324305,61671.0,61662.0,0.14235589]
["bitfinex","BTCUSD",1724431383445,0.162162,61667.0,61662.0,0.14235589]
["bitfinex","BTCUSD",1724431383646,0.16400298,61667.0,61662.0,0.14235589]
["bitfinex","BTCUSD",1724431384466,0.162166,61665.0,61662.0,0.14235589]
["bitfinex","BTCUSD",1724431384676,0.128,61672.0,61662.0,0.14235589]
["bitfinex","BTCUSD",1724431384677,0.162171,61663.0,61662.0,0.14235589]
["bitfinex","BTCUSD",1724431385015,0.162171,61663.0,61657.0,0.104]
["bitfinex","BTCUSD",1724431385016,0.162184,61658.0,61657.0,0.104]
["bitfinex","BTCUSD",1724431385226,0.162184,61658.0,61651.0,0.1045]
["bitfinex","BTCUSD",1724431385227,0.16400298,61658.0,61651.0,0.1045]
["bitfinex","BTCUSD",1724431385415,0.38618562,61664.0,61651.0,0.1045]
["bitfinex","BTCUSD",1724431385416,0.16400298,61657.0,61651.0,0.1045]
["bitfinex","BTCUSD",1724431385822,0.16400298,61657.0,61652.0,0.1332]
["bitfinex","BTCUSD",1724431385823,0.324381,61656.0,61652.0,0.1332]
["bitfinex","BTCUSD",1724431386042,0.38618562,61664.0,61651.0,0.1045]
["bitfinex","BTCUSD",1724431386043,0.324357,61661.0,61653.0,0.1332]
["bitfinex","BTCUSD",1724431386253,0.1,61672.0,61652.0,0.1332]
["bitfinex","BTCUSD",1724431386452,0.38618562,61678.0,61653.0,0.1332]
["bitfinex","BTCUSD",1724431386453,0.16400298,61666.0,61653.0,0.1332]
["bitfinex","BTCUSD",1724431386623,0.16400298,61666.0,61663.0,0.1377]
["bitfinex","BTCUSD",1724431386624,0.162169,61664.0,61663.0,0.1377]
["bitfinex","BTCUSD",1724431386788,0.97484798,61664.0,61663.0,0.1377]
["bitfinex","BTCUSD",1724431387212,0.97484798,61664.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724431387213,0.810857,61663.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724431387438,0.65051698,61663.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724431387609,0.32428,61675.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724431387610,0.38618562,61678.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724431387828,0.324307,61670.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724431388030,0.22920154,61676.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724431388031,0.16400298,61676.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431388233,0.1,61675.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431388394,0.16400298,61674.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431388590,0.009,61666.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431389239,0.38618562,61685.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431389240,0.162107,61688.0,61673.0,0.1441]
["bitfinex","BTCUSD",1724431389439,0.013,61675.0,61673.0,0.1441]
["bitfinex","BTCUSD",1724431389645,0.013,61675.0,61673.0,0.306244]
["bitfinex","BTCUSD",1724431389861,0.013,61675.0,61674.0,0.2566]
["bitfinex","BTCUSD",1724431389862,0.17514,61675.0,61674.0,0.2566]
["bitfinex","BTCUSD",1724431390055,0.17514,61675.0,61674.0,0.1441]
["bitfinex","BTCUSD",1724431390056,0.8237,61675.0,61674.0,0.1441]
["bitfinex","BTCUSD",1724431390431,0.38618562,61687.0,61674.0,0.1441]
["bitfinex","BTCUSD",1724431390690,0.8107,61675.0,61674.0,0.1441]
["bitfinex","BTCUSD",1724431391041,0.48642,61675.0,61674.0,0.1451]
["bitfinex","BTCUSD",1724431391242,0.16214,61675.0,61674.0,0.1451]
["bitfinex","BTCUSD",1724431391450,0.8107,61675.0,61674.0,0.14368611]
["bitfinex","BTCUSD",1724431391581,0.48642,61675.0,61674.0,0.14368611]
["bitfinex","BTCUSD",1724431391783,0.26400298,61686.0,61674.0,0.14368611]
["bitfinex","BTCUSD",1724431391986,0.26400298,61686.0,61668.0,0.1125]
["bitfinex","BTCUSD",1724431391987,0.26400298,61686.0,61669.0,0.0032428]
["bitfinex","BTCUSD",1724431391988,0.162122,61682.0,61669.0,0.0032428]
["bitfinex","BTCUSD",1724431392216,0.16211,61687.0,61672.0,0.324294]
["bitfinex","BTCUSD",1724431392415,0.16211,61687.0,61671.0,0.1128]
["bitfinex","BTCUSD",1724431392416,0.1097,61700.0,61673.0,0.00324241]
["bitfinex","BTCUSD",1724431392571,0.324192,61692.0,61675.0,0.1128]
["bitfinex","BTCUSD",1724431392772,0.014,61687.0,61677.0,0.1128]
["bitfinex","BTCUSD",1724431393033,0.38718562,61713.0,61677.0,0.1128]
["bitfinex","BTCUSD",1724431393034,0.0009064,61712.0,61679.0,0.1128]
["bitfinex","BTCUSD",1724431393189,0.16400298,61703.0,61685.0,0.1128]
["bitfinex","BTCUSD",1724431393390,0.16400298,61703.0,61686.0,0.0032418]
["bitfinex","BTCUSD",1724431393391,0.028,61687.0,61686.0,0.0032418]
["bitfinex","BTCUSD",1724431393597,0.028,61687.0,61685.0,0.1128]
["bitfinex","BTCUSD",1724431393797,0.4726,61724.0,61685.0,0.1128]
["bitfinex","BTCUSD",1724431393798,0.4726,61724.0,61695.0,0.1068]
["bitfinex","BTCUSD",1724431393806,0.0009064,61712.0,61695.0,0.1068]
["bitfinex","BTCUSD",1724431393999,0.00048631,61697.0,61696.0,0.00324119]
["bitfinex","BTCUSD",1724431394586,0.00048631,61697.0,61696.0,0.13724119]
["bitfinex","BTCUSD",1724431394793,0.00048631,61697.0,61696.0,0.78749917]
["bitfinex","BTCUSD",1724431394999,0.00048631,61697.0,61696.0,1.21846917]
["bitfinex","BTCUSD",1724431395179,0.00048631,61697.0,61696.0,0.89429917]
["bitfinex","BTCUSD",1724431395382,0.00048631,61697.0,61696.0,0.89105798]
["bitfinex","BTCUSD",1724431395875,0.00148631,61697.0,61696.0,0.90305798]
["bitfinex","BTCUSD",1724431396097,0.324057,61718.0,61696.0,0.60017198]
["bitfinex","BTCUSD",1724431396234,0.162031,61717.0,61707.0,0.2395]
["bitfinex","BTCUSD",1724431396416,0.162035,61715.0,61708.0,0.1315]
["bitfinex","BTCUSD",1724431396618,0.324057,61718.0,61708.0,0.1315]
["bitfinex","BTCUSD",1724431396619,0.162037,61714.0,61708.0,0.1315]
["bitfinex","BTCUSD",1724431397423,0.486151,61709.0,61708.0,0.1315]
["bitfinex","BTCUSD",1724431397624,0.810252,61709.0,61708.0,0.1315]
["bitfinex","BTCUSD",1724431397912,0.486151,61709.0,61708.0,0.1315]
["bitfinex","BTCUSD",1724431398175,0.810252,61709.0,61708.0,0.1315]
["bitfinex","BTCUSD",1724431399403,0.486151,61709.0,61708.0,0.1315]
["bitfinex","BTCUSD",1724431399803,0.4870574,61709.0,61708.0,0.1315]
["bitfinex","BTCUSD",1724431400183,0.8111584,61709.0,61708.0,0.1345]
["bitfinex","BTCUSD",1724431400682,0.4870574,61709.0,61708.0,0.1345]
["bitfinex","BTCUSD",1724431401294,0.1629564,61709.0,61708.0,0.1345]
["bitfinex","BTCUSD",1724431401738,0.4870574,61709.0,61708.0,0.1385]
["bitfinex","BTCUSD",1724431401949,0.8111584,61709.0,61708.0,0.1385]
["bitfinex","BTCUSD",1724431402156,1.41287816,61709.0,61708.0,0.007]
["bitfinex","BTCUSD",1724431402359,1.41287816,61709.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431402360,1.134574,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431402573,1.62274098,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431402771,1.72274098,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431402975,1.39857698,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431403149,0.97441298,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431403513,1.29857698,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431403712,1.30857698,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431404049,1.29857698,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431404455,1.30457698,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431404652,1.30457698,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431404653,1.29857698,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431404853,0.97441298,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431405058,0.97541298,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431405260,1.29957698,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431405433,0.97541298,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431405653,0.163082,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431405856,0.4716,61708.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431405857,0.324131,61704.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431406061,0.4716,61708.0,61697.0,0.1334]
["bitfinex","BTCUSD",1724431406062,0.162069,61702.0,61697.0,0.1334]
["bitfinex","BTCUSD",1724431406263,0.4716,61708.0,61697.0,0.1334]
["bitfinex","BTCUSD",1724431406264,0.162067,61703.0,61697.0,0.1334]
["bitfinex","BTCUSD",1724431406489,0.324135,61703.0,61697.0,0.1334]
["bitfinex","BTCUSD",1724431406692,0.4716,61708.0,61697.0,0.1334]
["bitfinex","BTCUSD",1724431406693,0.162079,61698.0,61697.0,0.1334]
["bitfinex","BTCUSD",1724431406893,0.810397,61698.0,61697.0,0.1334]
["bitfinex","BTCUSD",1724431407335,0.810397,61698.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431407336,1.134574,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431407551,1.134574,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431407749,2.34567728,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431407952,2.02151328,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431408144,1.85924098,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431408480,1.53607698,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431408684,1.53507698,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431408889,0.97441298,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431409097,0.486246,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431409295,0.001,61698.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431409533,0.162082,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431409734,0.81041,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431409934,0.162082,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431410135,0.190082,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431410531,0.162082,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431410979,0.006,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431411181,0.006,61697.0,61696.0,0.132624]
["bitfinex","BTCUSD",1724431411182,0.002,61697.0,61696.0,0.132624]
["bitfinex","BTCUSD",1724431411382,0.324136,61703.0,61696.0,0.132624]
["bitfinex","BTCUSD",1724431411591,0.003,61697.0,61696.0,0.132624]
["bitfinex","BTCUSD",1724431411791,0.004,61697.0,61696.0,0.132624]
["bitfinex","BTCUSD",1724431412958,0.004,61697.0,61696.0,0.62212034]
["bitfinex","BTCUSD",1724431413412,0.324119,61706.0,61696.0,0.46003534]
["bitfinex","BTCUSD",1724431413753,0.0009064,61698.0,61697.0,0.486246]
["bitfinex","BTCUSD",1724431414021,0.0009064,61698.0,61697.0,0.162082]
["bitfinex","BTCUSD",1724431414301,0.0009064,61698.0,61696.0,0.132624]
["bitfinex","BTCUSD",1724431414544,0.0009064,61698.0,61697.0,0.162082]
["bitfinex","BTCUSD",1724431415221,0.0019064,61698.0,61697.0,0.489246]
["bitfinex","BTCUSD",1724431415656,0.0029064,61698.0,61697.0,0.489246]
["bitfinex","BTCUSD",1724431416038,0.0029064,61698.0,61697.0,0.81341]
["bitfinex","BTCUSD",1724431416244,0.0029064,61698.0,61697.0,0.94441]
["bitfinex","BTCUSD",1724431416664,0.0029064,61698.0,61697.0,0.620246]
["bitfinex","BTCUSD",1724431416865,0.0019064,61698.0,61697.0,0.620246]
["bitfinex","BTCUSD",1724431417228,0.0029064,61698.0,61697.0,0.95441]
["bitfinex","BTCUSD",1724431417619,0.0029064,61698.0,61697.0,1.23391297]
["bitfinex","BTCUSD",1724431417820,0.0009064,61709.0,61708.0,1.055867]
["bitfinex","BTCUSD",1724431418428,0.0009064,61709.0,61708.0,1.54597698]
["bitfinex","BTCUSD",1724431418679,0.0009064,61709.0,61708.0,1.54697697]
["bitfinex","BTCUSD",1724431418882,0.0009064,61709.0,61708.0,1.54397698]
["bitfinex","BTCUSD",1724431420115,0.0009064,61709.0,61708.0,1.54797698]
["bitfinex","BTCUSD",1724431420344,0.0009064,61709.0,61708.0,1.55097698]
["bitfinex","BTCUSD",1724431420956,0.0009064,61712.0,61711.0,0.486136]
["bitfinex","BTCUSD",1724431421109,0.0009064,61712.0,61711.0,1.11422998]
["bitfinex","BTCUSD",1724431421500,0.0009064,61712.0,61711.0,1.43832098]
["bitfinex","BTCUSD",1724431423259,0.0009064,61712.0,61711.0,1.43932098]
["bitfinex","BTCUSD",1724431423468,0.0019064,61712.0,61711.0,1.43932098]
["bitfinex","BTCUSD",1724431423889,0.16180666,61725.0,61719.0,0.1385]
["bitfinex","BTCUSD",1724431424041,0.16180666,61725.0,61719.0,0.300523]
["bitfinex","BTCUSD",1724431425148,0.16180666,61725.0,61719.0,0.301523]
["bitfinex","BTCUSD",1724431425555,0.009086,61734.0,61719.0,0.1395]
["bitfinex","BTCUSD",1724431425919,0.162012,61724.0,61719.0,0.1395]
["bitfinex","BTCUSD",1724431426235,0.324017,61726.0,61719.0,0.1395]
["bitfinex","BTCUSD",1724431426435,0.011,61725.0,61719.0,0.1395]
["bitfinex","BTCUSD",1724431426880,0.324009,61727.0,61719.0,0.1395]
["bitfinex","BTCUSD",1724431427082,0.007,61724.0,61719.0,0.1405]
["bitfinex","BTCUSD",1724431427298,0.162014,61723.0,61719.0,0.1405]
["bitfinex","BTCUSD",1724431427464,0.323997,61729.0,61719.0,0.1405]
["bitfinex","BTCUSD",1724431427465,0.162017,61722.0,61719.0,0.1385]
["bitfinex","BTCUSD",1724431427678,0.162017,61722.0,61719.0,0.1395]
["bitfinex","BTCUSD",1724431427868,0.162017,61722.0,61719.0,0.1405]
["bitfinex","BTCUSD",1724431428348,0.162013,61724.0,61719.0,0.1395]
["bitfinex","BTCUSD",1724431428499,0.324023,61724.0,61719.0,0.1395]
["bitfinex","BTCUSD",1724431428701,0.162015,61723.0,61719.0,0.1395]
["bitfinex","BTCUSD",1724431429103,0.162015,61723.0,61719.0,0.1385]
["bitfinex","BTCUSD",1724431429506,0.162015,61723.0,61719.0,0.1395]
["bitfinex","BTCUSD",1724431429507,0.003,61722.0,61719.0,0.1395]
["bitfinex","BTCUSD",1724431429908,0.162019,61721.0,61719.0,0.1395]
["bitfinex","BTCUSD",1724431430191,0.006,61723.0,61719.0,0.1395]
["bitfinex","BTCUSD",1724431430394,0.003,61723.0,61719.0,0.1385]
["bitfinex","BTCUSD",1724431431030,0.162014,61724.0,61719.0,0.1385]
["bitfinex","BTCUSD",1724431431193,0.002,61721.0,61719.0,0.1385]
["bitfinex","BTCUSD",1724431431398,0.16402,61721.0,61719.0,0.1385]
["bitfinex","BTCUSD",1724431431596,0.486066,61720.0,61719.0,0.1385]
["bitfinex","BTCUSD",1724431431798,0.486066,61720.0,61711.0,0.48809198]
["bitfinex","BTCUSD",1724431431799,0.162022,61720.0,61714.0,0.1417]
["bitfinex","BTCUSD",1724431432003,0.002,61721.0,61714.0,0.1417]
["bitfinex","BTCUSD",1724431432004,0.162031,61717.0,61714.0,0.1417]
["bitfinex","BTCUSD",1724431432245,0.002,61721.0,61714.0,0.1417]
["bitfinex","BTCUSD",1724431432246,0.324053,61719.0,61714.0,0.1417]
["bitfinex","BTCUSD",1724431432476,0.162028,61718.0,61714.0,0.1417]
["bitfinex","BTCUSD",1724431432874,0.16203,61717.0,61714.0,0.1417]
["bitfinex","BTCUSD",1724431433089,0.162032,61716.0,61714.0,0.1417]
["bitfinex","BTCUSD",1724431433420,0.32406,61717.0,61708.0,0.143]
["bitfinex","BTCUSD",1724431433645,0.162037,61715.0,61708.0,0.305053]
["bitfinex","BTCUSD",1724431433845,0.486066,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1724431434098,0.486066,61720.0,61714.0,0.001]
["bitfinex","BTCUSD",1724431434099,0.324044,61720.0,61714.0,0.001]
["bitfinex","BTCUSD",1724431434278,0.162037,61715.0,61708.0,0.143]
["bitfinex","BTCUSD",1724431434452,0.162037,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1724431434652,0.16203,61717.0,61710.0,0.162047]
["bitfinex","BTCUSD",1724431434840,0.162033,61716.0,61708.0,0.307051]
["bitfinex","BTCUSD",1724431435039,0.162033,61716.0,61709.0,0.16205]
["bitfinex","BTCUSD",1724431435246,0.16203,61717.0,61710.0,0.162046]
["bitfinex","BTCUSD",1724431435444,0.16203,61717.0,61711.0,0.162045]
["bitfinex","BTCUSD",1724431435649,0.16203,61717.0,61709.0,0.324101]
["bitfinex","BTCUSD",1724431435903,0.324059,61718.0,61710.0,0.162047]
["bitfinex","BTCUSD",1724431435904,0.162032,61716.0,61710.0,0.162047]
["bitfinex","BTCUSD",1724431436096,0.16203,61717.0,61710.0,0.162047]
["bitfinex","BTCUSD",1724431436296,0.162025,61719.0,61713.0,0.162039]
["bitfinex","BTCUSD",1724431436886,0.324049,61719.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431437088,0.324062,61717.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431437589,0.162035,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431438310,0.162033,61716.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431439049,0.16203,61717.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431439258,0.162033,61716.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431439656,0.324046,61720.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431439657,0.324046,61720.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431439863,0.324046,61720.0,61714.0,0.007824]
["bitfinex","BTCUSD",1724431439864,0.16203,61717.0,61714.0,0.007824]
["bitfinex","BTCUSD",1724431440032,0.16203,61717.0,61714.0,0.004824]
["bitfinex","BTCUSD",1724431440237,0.324029,61723.0,61714.0,0.004824]
["bitfinex","BTCUSD",1724431440460,0.324057,61718.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431440635,0.48803198,61723.0,61714.0,0.005824]
["bitfinex","BTCUSD",1724431440636,0.16400298,61723.0,61714.0,0.005824]
["bitfinex","BTCUSD",1724431440863,0.16400298,61723.0,61714.0,0.003824]
["bitfinex","BTCUSD",1724431441037,0.3249234,61725.0,61714.0,0.165861]
["bitfinex","BTCUSD",1724431441038,0.162023,61720.0,61714.0,0.165861]
["bitfinex","BTCUSD",1724431441237,0.0009064,61725.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431441489,0.003,61723.0,61722.0,0.486049]
["bitfinex","BTCUSD",1724431441709,0.003,61723.0,61722.0,1.44011798]
["bitfinex","BTCUSD",1724431442862,0.0009064,61725.0,61724.0,0.810057]
["bitfinex","BTCUSD",1724431443070,0.0009064,61725.0,61724.0,0.97405998]
["bitfinex","BTCUSD",1724431443290,0.0039064,61725.0,61724.0,0.97405998]
["bitfinex","BTCUSD",1724431443716,0.0009064,61725.0,61724.0,0.65003698]
["bitfinex","BTCUSD",1724431443923,0.0009064,61725.0,61724.0,0.98405998]
["bitfinex","BTCUSD",1724431444408,0.001,61725.0,61724.0,1.44978298]
["bitfinex","BTCUSD",1724431444609,0.009086,61734.0,61724.0,1.44978298]
["bitfinex","BTCUSD",1724431444610,0.009086,61734.0,61733.0,0.809937]
["bitfinex","BTCUSD",1724431444806,0.009086,61734.0,61733.0,1.92599808]
["bitfinex","BTCUSD",1724431445011,0.009086,61734.0,61733.0,2.02599808]
["bitfinex","BTCUSD",1724431445350,0.009086,61734.0,61733.0,2.02499809]
["bitfinex","BTCUSD",1724431446536,0.009086,61734.0,61733.0,2.02999809]
["bitfinex","BTCUSD",1724431446740,0.009086,61734.0,61733.0,2.03199809]
["bitfinex","BTCUSD",1724431447165,0.009086,61734.0,61733.0,2.03699809]
["bitfinex","BTCUSD",1724431448422,0.009086,61734.0,61733.0,1.32553998]
["bitfinex","BTCUSD",1724431448599,0.009086,61734.0,61733.0,0.2437]
["bitfinex","BTCUSD",1724431448830,0.009086,61734.0,61733.0,0.405687]
["bitfinex","BTCUSD",1724431449265,0.009086,61734.0,61733.0,0.89366498]
["bitfinex","BTCUSD",1724431449482,0.009086,61734.0,61733.0,1.21763998]
["bitfinex","BTCUSD",1724431451005,0.009086,61734.0,61733.0,0.729662]
["bitfinex","BTCUSD",1724431451154,0.009086,61734.0,61733.0,0.629662]
["bitfinex","BTCUSD",1724431451989,0.009086,61734.0,61733.0,0.953637]
["bitfinex","BTCUSD",1724431453339,0.009086,61734.0,61733.0,0.629662]
["bitfinex","BTCUSD",1724431454382,0.009086,61734.0,61733.0,0.953637]
["bitfinex","BTCUSD",1724431454629,0.009086,61734.0,61733.0,1.11763998]
["bitfinex","BTCUSD",1724431454810,0.009086,61734.0,61733.0,1.50512309]
["bitfinex","BTCUSD",1724431455931,0.009086,61734.0,61733.0,1.82909809]
["bitfinex","BTCUSD",1724431456109,0.009086,61734.0,61733.0,1.82209809]
["bitfinex","BTCUSD",1724431456310,0.009086,61734.0,61733.0,1.81709809]
["bitfinex","BTCUSD",1724431456515,0.009086,61734.0,61733.0,1.83009809]
["bitfinex","BTCUSD",1724431456716,0.009086,61734.0,61733.0,1.84409809]
["bitfinex","BTCUSD",1724431456915,0.009086,61734.0,61733.0,1.83109809]
["bitfinex","BTCUSD",1724431457341,0.009086,61734.0,61733.0,1.84509809]
["bitfinex","BTCUSD",1724431457543,0.009086,61734.0,61733.0,1.84609809]
["bitfinex","BTCUSD",1724431457718,0.009086,61734.0,61733.0,2.07699808]
["bitfinex","BTCUSD",1724431458292,0.009086,61734.0,61733.0,2.07499809]
["bitfinex","BTCUSD",1724431458536,0.009086,61734.0,61733.0,1.01656498]
["bitfinex","BTCUSD",1724431458863,0.009086,61734.0,61733.0,0.028]
["bitfinex","BTCUSD",1724431459265,0.171071,61734.0,61733.0,0.028]
["bitfinex","BTCUSD",1724431459700,0.009086,61734.0,61733.0,0.028]
["bitfinex","BTCUSD",1724431460242,0.009086,61734.0,61733.0,0.014]
["bitfinex","BTCUSD",1724431460569,0.009086,61734.0,61729.0,0.161997]
["bitfinex","BTCUSD",1724431460770,0.009086,61734.0,61733.0,0.01]
["bitfinex","BTCUSD",1724431460966,0.009086,61734.0,61733.0,0.021]
["bitfinex","BTCUSD",1724431461419,0.90204398,61734.0,61733.0,0.021]
["bitfinex","BTCUSD",1724431461656,1.65198398,61734.0,61733.0,0.02]
["bitfinex","BTCUSD",1724431461835,1.97795398,61734.0,61733.0,0.02]
["bitfinex","BTCUSD",1724431462036,1.97795398,61734.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431462243,1.383854,61720.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431462460,1.54785698,61720.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431462607,1.54885698,61720.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431463049,1.54785698,61720.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431463653,1.22381298,61720.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431464553,1.23381298,61720.0,61719.0,0.001824]
["bitfinex","BTCUSD",1724431466030,1.24181298,61720.0,61719.0,0.002824]
["bitfinex","BTCUSD",1724431467686,1.56585698,61720.0,61719.0,0.002824]
["bitfinex","BTCUSD",1724431468633,1.56685698,61720.0,61719.0,0.002824]
["bitfinex","BTCUSD",1724431468774,2.15787976,61720.0,61719.0,0.002824]
["bitfinex","BTCUSD",1724431469196,2.14987976,61720.0,61719.0,0.001824]
["bitfinex","BTCUSD",1724431469616,2.16287976,61720.0,61719.0,0.001824]
["bitfinex","BTCUSD",1724431469853,2.15987976,61720.0,61719.0,0.001824]
["bitfinex","BTCUSD",1724431470061,2.13887976,61720.0,61719.0,0.000824]
["bitfinex","BTCUSD",1724431470256,2.13987976,61720.0,61719.0,0.000824]
["bitfinex","BTCUSD",1724431470561,2.13987976,61720.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431470562,1.461315,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431470767,2.27250109,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431471773,2.38450109,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431471976,2.38650109,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431472254,2.38850109,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431472437,2.55247987,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431472582,2.56547987,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431472999,2.39750109,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431473204,1.68594798,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431477282,1.21927798,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431477491,1.44334798,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431478779,1.44534798,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431478941,2.06343278,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431479142,2.55091589,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431479542,2.87698589,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431479745,2.51250278,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431480633,2.48050278,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431480828,1.98911798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431481071,1.99111798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431481299,1.98811798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431481491,2.00211798,61715.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431481694,2.15309676,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431481903,1.98811798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431482658,2.00211798,61715.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431483026,1.98811798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431483437,1.98811798,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431483906,2.00311798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431484231,2.11935123,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431484350,2.12135123,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431485171,2.12235123,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431486195,2.11835123,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431486398,2.12035123,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431486599,2.00211798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431489418,1.54434798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431490428,1.86841798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431490654,1.54434798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431491450,1.42624798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431492274,1.41224798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431492674,1.42624798,61715.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431493232,1.42624798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431493233,1.08817798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431493368,0.98817798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431493583,0.99717798,61715.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431494379,0.98317798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431494585,1.30724798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431494783,0.98317798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431494982,0.98617798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431495278,0.99317798,61715.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431495854,1.29824798,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431496028,1.30624798,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431496228,1.30624798,61715.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431496229,1.31424798,61715.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431496609,1.33161102,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431497012,1.33161102,61715.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431497013,1.33861102,61715.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431497838,1.33802599,61715.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431497995,1.33002599,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431498196,1.33202599,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431498619,1.33902599,61715.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431499185,1.33202599,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431499592,1.64907632,61715.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431499802,1.33902599,61715.0,61714.0,0.002824]
["bitfinex","BTCUSD",1724431500380,0.016,61715.0,61714.0,0.143024]
["bitfinex","BTCUSD",1724431500557,0.016,61715.0,61714.0,0.251924]
["bitfinex","BTCUSD",1724431501366,0.009,61715.0,61714.0,0.5782395]
["bitfinex","BTCUSD",1724431501543,0.0009064,61719.0,61718.0,0.486081]
["bitfinex","BTCUSD",1724431501886,0.0009064,61719.0,61718.0,0.2491]
["bitfinex","BTCUSD",1724431502025,0.0009064,61719.0,61718.0,0.411127]
["bitfinex","BTCUSD",1724431502233,0.0009064,61719.0,61718.0,0.2491]
["bitfinex","BTCUSD",1724431503131,0.0009064,61719.0,61718.0,0.2541]
["bitfinex","BTCUSD",1724431503289,0.0019064,61719.0,61718.0,0.416127]
["bitfinex","BTCUSD",1724431503738,0.0029064,61719.0,61718.0,0.422127]
["bitfinex","BTCUSD",1724431504211,0.0029064,61719.0,61718.0,0.2601]
["bitfinex","BTCUSD",1724431504423,0.0019064,61719.0,61718.0,0.2551]
["bitfinex","BTCUSD",1724431504796,0.0009064,61719.0,61718.0,0.2511]
["bitfinex","BTCUSD",1724431504999,0.0009064,61719.0,61718.0,0.2491]
["bitfinex","BTCUSD",1724431505200,0.0009064,61719.0,61718.0,0.2561]
["bitfinex","BTCUSD",1724431505201,0.0019064,61719.0,61718.0,0.2561]
["bitfinex","BTCUSD",1724431505399,0.0029064,61719.0,61718.0,0.2611]
["bitfinex","BTCUSD",1724431505601,0.0019064,61719.0,61718.0,0.416127]
["bitfinex","BTCUSD",1724431505831,0.0019064,61719.0,61718.0,1.064235]
["bitfinex","BTCUSD",1724431506033,0.0029064,61719.0,61718.0,1.23823798]
["bitfinex","BTCUSD",1724431506193,0.0029064,61719.0,61718.0,1.55329198]
["bitfinex","BTCUSD",1724431506194,0.0019064,61719.0,61718.0,1.55329198]
["bitfinex","BTCUSD",1724431506623,0.0009064,61719.0,61718.0,1.54729198]
["bitfinex","BTCUSD",1724431507389,0.0009064,61719.0,61718.0,1.57129198]
["bitfinex","BTCUSD",1724431507551,0.0009064,61719.0,61718.0,1.67329198]
["bitfinex","BTCUSD",1724431507759,0.0009064,61719.0,61718.0,1.67029198]
["bitfinex","BTCUSD",1724431508166,0.0029064,61719.0,61718.0,1.68329198]
["bitfinex","BTCUSD",1724431508318,0.0029064,61719.0,61718.0,1.67829198]
["bitfinex","BTCUSD",1724431508755,0.0029064,61719.0,61718.0,1.68029198]
["bitfinex","BTCUSD",1724431509163,0.0019064,61719.0,61718.0,1.67953367]
["bitfinex","BTCUSD",1724431509366,0.0039064,61719.0,61718.0,1.69653367]
["bitfinex","BTCUSD",1724431509582,0.0019064,61719.0,61718.0,1.68953366]
["bitfinex","BTCUSD",1724431509828,0.0009064,61719.0,61718.0,1.68853366]
["bitfinex","BTCUSD",1724431510026,0.0009064,61719.0,61718.0,2.01258766]
["bitfinex","BTCUSD",1724431510027,0.0019064,61719.0,61718.0,2.01258766]
["bitfinex","BTCUSD",1724431510430,1e-08,61719.0,61718.0,2.01258766]
["bitfinex","BTCUSD",1724431510632,1e-08,61719.0,61718.0,2.00858767]
["bitfinex","BTCUSD",1724431511006,1e-08,61719.0,61718.0,2.01258766]
["bitfinex","BTCUSD",1724431511263,1e-08,61719.0,61718.0,2.00858767]
["bitfinex","BTCUSD",1724431511451,1e-08,61719.0,61718.0,2.01058766]
["bitfinex","BTCUSD",1724431511648,1e-08,61719.0,61718.0,2.00358767]
["bitfinex","BTCUSD",1724431511845,0.0009064,61720.0,61719.0,1.27127099]
["bitfinex","BTCUSD",1724431512023,0.0009064,61720.0,61719.0,1.45527398]
["bitfinex","BTCUSD",1724431512227,0.0009064,61720.0,61719.0,1.55527398]
["bitfinex","BTCUSD",1724431512614,0.0009064,61720.0,61719.0,1.20822498]
["bitfinex","BTCUSD",1724431512821,0.0009064,61720.0,61719.0,0.620173]
["bitfinex","BTCUSD",1724431513064,0.0019064,61720.0,61719.0,0.634173]
["bitfinex","BTCUSD",1724431513236,0.0019064,61720.0,61719.0,1.23692497]
["bitfinex","BTCUSD",1724431513447,0.0019064,61720.0,61719.0,1.23392498]
["bitfinex","BTCUSD",1724431513816,0.0009064,61720.0,61719.0,1.54397398]
["bitfinex","BTCUSD",1724431514401,0.0019064,61720.0,61719.0,1.55497397]
["bitfinex","BTCUSD",1724431514603,0.0019064,61720.0,61719.0,1.66897397]
["bitfinex","BTCUSD",1724431514755,0.0019064,61720.0,61719.0,1.67097397]
["bitfinex","BTCUSD",1724431514963,0.0019064,61720.0,61719.0,2.00902297]
["bitfinex","BTCUSD",1724431515563,0.0009064,61720.0,61719.0,1.99502297]
["bitfinex","BTCUSD",1724431515758,0.0009064,61720.0,61719.0,2.00902297]
["bitfinex","BTCUSD",1724431516013,0.0019064,61720.0,61719.0,2.00902297]
["bitfinex","BTCUSD",1724431517388,0.0019064,61720.0,61719.0,2.02302297]
["bitfinex","BTCUSD",1724431517589,0.0019064,61720.0,61719.0,2.02402297]
["bitfinex","BTCUSD",1724431518791,0.0019064,61720.0,61719.0,2.34807197]
["bitfinex","BTCUSD",1724431519015,0.0019064,61720.0,61719.0,2.02402297]
["bitfinex","BTCUSD",1724431519423,0.0019064,61720.0,61719.0,2.34807197]
["bitfinex","BTCUSD",1724431519653,0.009086,61734.0,61733.0,1.279712]
["bitfinex","BTCUSD",1724431519854,0.009086,61734.0,61733.0,1.44371498]
["bitfinex","BTCUSD",1724431520227,0.009086,61734.0,61733.0,1.76768998]
["bitfinex","BTCUSD",1724431520430,0.009086,61734.0,61733.0,1.79068998]
["bitfinex","BTCUSD",1724431520631,0.009086,61734.0,61733.0,1.89068998]
["bitfinex","BTCUSD",1724431520832,0.009086,61734.0,61733.0,1.56671498]
["bitfinex","BTCUSD",1724431521058,0.009086,61734.0,61733.0,1.56871498]
["bitfinex","BTCUSD",1724431521256,0.009086,61734.0,61733.0,1.54371498]
["bitfinex","BTCUSD",1724431521578,0.009086,61734.0,61733.0,1.55171498]
["bitfinex","BTCUSD",1724431521711,0.009086,61734.0,61733.0,1.55571497]
["bitfinex","BTCUSD",1724431521920,0.009086,61734.0,61733.0,1.54671498]
["bitfinex","BTCUSD",1724431522148,0.009086,61734.0,61733.0,1.54371498]
["bitfinex","BTCUSD",1724431522364,0.009086,61734.0,61733.0,1.58071498]
["bitfinex","BTCUSD",1724431522365,0.010086,61734.0,61733.0,1.58071498]
["bitfinex","BTCUSD",1724431522669,0.010086,61734.0,61733.0,1.59571497]
["bitfinex","BTCUSD",1724431522807,0.010086,61734.0,61733.0,1.59471498]
["bitfinex","BTCUSD",1724431523575,0.010086,61734.0,61733.0,1.57818834]
["bitfinex","BTCUSD",1724431524345,0.010086,61734.0,61733.0,0.18027336]
["bitfinex","BTCUSD",1724431524740,0.010086,61734.0,61733.0,0.659762]
["bitfinex","BTCUSD",1724431525315,0.009086,61734.0,61733.0,0.969737]
["bitfinex","BTCUSD",1724431525469,0.009086,61734.0,61733.0,1.293712]
["bitfinex","BTCUSD",1724431525670,0.009086,61734.0,61733.0,1.45171498]
["bitfinex","BTCUSD",1724431526070,0.009086,61734.0,61733.0,1.45871498]
["bitfinex","BTCUSD",1724431526641,0.009086,61734.0,61733.0,1.45171498]
["bitfinex","BTCUSD",1724431527052,0.009086,61734.0,61733.0,1.45871498]
["bitfinex","BTCUSD",1724431527225,0.009086,61734.0,61733.0,1.13473998]
["bitfinex","BTCUSD",1724431527628,0.009086,61734.0,61733.0,0.500962]
["bitfinex","BTCUSD",1724431527829,0.009086,61734.0,61733.0,0.176987]
["bitfinex","BTCUSD",1724431528151,0.009086,61734.0,61733.0,0.500962]
["bitfinex","BTCUSD",1724431528732,0.009086,61734.0,61733.0,0.015]
["bitfinex","BTCUSD",1724431529032,1.396281,61734.0,61733.0,0.015]
["bitfinex","BTCUSD",1724431529639,2.04823276,61734.0,61733.0,0.015]
["bitfinex","BTCUSD",1724431529845,2.29499591,61734.0,61733.0,0.008]
["bitfinex","BTCUSD",1724431530041,2.29499591,61734.0,61733.0,0.009]
["bitfinex","BTCUSD",1724431530042,2.29599591,61734.0,61733.0,0.009]
["bitfinex","BTCUSD",1724431530587,2.29599591,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1724431530786,2.29599591,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1724431530787,2.30399591,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1724431531190,2.29599591,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1724431531322,2.30399591,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1724431531735,2.29599591,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1724431531927,2.29599591,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1724431531928,2.30399591,61734.0,61733.0,0.002]
["bitfinex","BTCUSD",1724431532139,1.34431398,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1724431532334,0.43438898,61734.0,61722.0,0.162015]
["bitfinex","BTCUSD",1724431532541,0.162006,61726.0,61720.0,0.296121]
["bitfinex","BTCUSD",1724431532787,0.162007,61726.0,61720.0,0.296121]
["bitfinex","BTCUSD",1724431532953,0.324018,61725.0,61720.0,0.1341]
["bitfinex","BTCUSD",1724431533163,0.324018,61725.0,61711.0,0.324086]
["bitfinex","BTCUSD",1724431533164,0.43438898,61734.0,61715.0,0.1341]
["bitfinex","BTCUSD",1724431533366,0.16400298,61733.0,61715.0,0.296134]
["bitfinex","BTCUSD",1724431533535,0.324024,61724.0,61715.0,0.296132]
["bitfinex","BTCUSD",1724431533739,0.162022,61721.0,61715.0,0.1341]
["bitfinex","BTCUSD",1724431533942,0.162015,61723.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431534167,0.262386,61734.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724431534168,0.324001,61729.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724431534371,0.162006,61726.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724431534574,0.162019,61721.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431534773,0.162022,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431535177,0.591666,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431535613,0.91571,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431536185,1.07971298,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431536430,1.40375698,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431536826,1.55784268,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431536985,1.40375698,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431537187,1.07971298,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431537388,1.08071298,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431537593,1.40475698,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431538189,1.48968054,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431539185,1.55065698,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431540170,1.87770098,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431540369,1.97470098,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431540706,1.64965698,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431541117,1.65165698,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431541317,2.14167976,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431541587,1.97370098,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431541796,1.98070098,61720.0,61719.0,0.001823]
["bitfinex","BTCUSD",1724431542200,1.98070098,61720.0,61719.0,0.002823]
["bitfinex","BTCUSD",1724431542201,1.65865698,61720.0,61719.0,0.002823]
["bitfinex","BTCUSD",1724431542614,1.98270098,61720.0,61719.0,0.002823]
["bitfinex","BTCUSD",1724431542768,1.98270098,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431542769,1.97470098,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431542967,2.14167976,61720.0,61719.0,0.000823]
["bitfinex","BTCUSD",1724431543172,2.14167976,61720.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431543173,1.139245,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431543391,1.96420921,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431543644,2.38827921,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431543837,2.41364801,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431544242,2.38827921,61715.0,61714.0,0.000824]
["bitfinex","BTCUSD",1724431544931,2.39627921,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431545688,2.75110211,61715.0,61714.0,0.001824]
["bitfinex","BTCUSD",1724431546093,2.74571781,61715.0,61714.0,1e-06]
["bitfinex","BTCUSD",1724431546302,2.74771781,61715.0,61714.0,1e-06]
["bitfinex","BTCUSD",1724431546432,2.36025658,61715.0,61714.0,1e-06]
["bitfinex","BTCUSD",1724431547072,2.36025658,61715.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431547073,1.246174,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431547268,1.41017698,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431548813,1.73434098,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431549071,1.74834098,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431549266,1.96703694,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431549474,2.06903694,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431549677,2.15362298,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431549973,2.15362298,61697.0,61696.0,0.002824]
["bitfinex","BTCUSD",1724431549974,2.31870498,61697.0,61696.0,0.002824]
["bitfinex","BTCUSD",1724431550177,2.30470498,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431550349,2.32770498,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431550551,2.34370498,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431550954,2.48481943,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431551166,2.49881943,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431551361,2.47081943,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431551723,2.48181943,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431552122,2.48381943,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431552625,2.48181943,61697.0,61696.0,0.000824]
["bitfinex","BTCUSD",1724431552940,2.48381943,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431553348,2.49781943,61697.0,61696.0,0.001824]
["bitfinex","BTCUSD",1724431553573,2.49781943,61697.0,61696.0,1e-06]
["bitfinex","BTCUSD",1724431553793,2.82198343,61697.0,61696.0,1e-06]
["bitfinex","BTCUSD",1724431555062,0.81074,61672.0,61671.0,0.00021988]
["bitfinex","BTCUSD",1724431555286,0.97474298,61672.0,61671.0,0.00021988]
["bitfinex","BTCUSD",1724431555419,0.486444,61672.0,61671.0,0.00021988]
["bitfinex","BTCUSD",1724431556603,0.162148,61672.0,61671.0,0.00021988]
["bitfinex","BTCUSD",1724431556783,0.003,61672.0,61671.0,0.00021988]
["bitfinex","BTCUSD",1724431556962,0.003,61672.0,61671.0,0.13371988]
["bitfinex","BTCUSD",1724431557535,0.006,61672.0,61671.0,0.13371988]
["bitfinex","BTCUSD",1724431558091,0.006,61672.0,61671.0,0.13454288]
["bitfinex","BTCUSD",1724431561303,0.006,61672.0,61671.0,0.29669288]
["bitfinex","BTCUSD",1724431561504,0.006,61672.0,61671.0,0.62099388]
["bitfinex","BTCUSD",1724431561882,0.006,61672.0,61671.0,1.05329488]
["bitfinex","BTCUSD",1724431562019,0.168148,61672.0,61671.0,0.24254288]
["bitfinex","BTCUSD",1724431562205,0.81674,61672.0,61671.0,0.13454288]
["bitfinex","BTCUSD",1724431562407,0.98074298,61672.0,61671.0,0.00104288]
["bitfinex","BTCUSD",1724431562653,1.62633498,61672.0,61671.0,0.00104288]
["bitfinex","BTCUSD",1724431562856,1.29903898,61672.0,61671.0,0.00104288]
["bitfinex","BTCUSD",1724431563030,1.40103898,61672.0,61671.0,0.00104288]
["bitfinex","BTCUSD",1724431563234,1.40303898,61672.0,61671.0,0.00104288]
["bitfinex","BTCUSD",1724431563438,1.40103898,61672.0,61671.0,0.00104288]
["bitfinex","BTCUSD",1724431563833,1.41203898,61672.0,61671.0,0.00104288]
["bitfinex","BTCUSD",1724431564291,1.41003898,61672.0,61671.0,0.00104288]
["bitfinex","BTCUSD",1724431564487,1.41903898,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431566167,1.58401776,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431566457,1.41903898,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431566853,0.77044698,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431567055,0.18400298,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431567227,0.34615098,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431567405,0.99474298,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431567836,0.497444,61672.0,61671.0,0.00104288]
["bitfinex","BTCUSD",1724431568310,0.99474298,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431568486,1.42713898,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431568656,1.84443498,61672.0,61671.0,0.00104288]
["bitfinex","BTCUSD",1724431568859,1.84243498,61672.0,61671.0,0.00104288]
["bitfinex","BTCUSD",1724431569058,1.84243498,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431569059,1.85343498,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431569264,1.85543498,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431569422,1.84443498,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431569625,1.83543498,61672.0,61671.0,0.00104288]
["bitfinex","BTCUSD",1724431569823,1.85243498,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431570065,1.84543498,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431570278,1.98473498,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431570475,2.34303098,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431570673,2.34103098,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431570920,2.33903098,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431571268,2.33903098,61672.0,61671.0,0.00104288]
["bitfinex","BTCUSD",1724431571269,2.32303098,61672.0,61671.0,0.00104288]
["bitfinex","BTCUSD",1724431571718,2.35103098,61672.0,61671.0,0.00204288]
["bitfinex","BTCUSD",1724431573767,2.35103098,61672.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724431573768,2.03230808,61663.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724431574048,2.03230808,61663.0,61652.0,0.00823]
["bitfinex","BTCUSD",1724431574049,1.07139,61653.0,61652.0,0.00823]
["bitfinex","BTCUSD",1724431574285,1.88418498,61653.0,61652.0,0.00823]
["bitfinex","BTCUSD",1724431574458,1.98418498,61653.0,61652.0,0.00823]
["bitfinex","BTCUSD",1724431575094,1.51448898,61653.0,61652.0,0.00823]
["bitfinex","BTCUSD",1724431575244,1.52348898,61653.0,61652.0,0.00823]
["bitfinex","BTCUSD",1724431575465,1.51448898,61653.0,61652.0,0.00823]
["bitfinex","BTCUSD",1724431575708,1.83888498,61653.0,61652.0,0.00823]
["bitfinex","BTCUSD",1724431575918,1.84788498,61653.0,61652.0,0.00823]
["bitfinex","BTCUSD",1724431576206,1.607104,61652.0,61637.0,0.13232]
["bitfinex","BTCUSD",1724431576414,1.86910698,61652.0,61637.0,0.13232]
["bitfinex","BTCUSD",1724431577572,1.88510698,61652.0,61637.0,0.13232]
["bitfinex","BTCUSD",1724431577767,2.19547206,61652.0,61637.0,0.13232]
["bitfinex","BTCUSD",1724431578110,2.34545084,61652.0,61637.0,0.13232]
["bitfinex","BTCUSD",1724431578381,2.35845084,61652.0,61637.0,0.13232]
["bitfinex","BTCUSD",1724431578884,2.70585184,61652.0,61637.0,0.13232]
["bitfinex","BTCUSD",1724431579061,2.38145084,61652.0,61637.0,0.13232]
["bitfinex","BTCUSD",1724431579545,2.22547206,61652.0,61637.0,0.13232]
["bitfinex","BTCUSD",1724431579556,1.135624,61640.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431579847,2.19485606,61640.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431580087,2.29485606,61640.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431580367,2.32542449,61640.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431580991,2.35942449,61640.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431581133,2.31985606,61640.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431581346,1.461137,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431581538,1.72513998,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431582521,1.72413998,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431582786,1.73613998,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431583220,1.08718998,61638.0,61637.0,0.13852]
["bitfinex","BTCUSD",1724431583439,0.17600298,61638.0,61637.0,0.13852]
["bitfinex","BTCUSD",1724431583570,0.33823998,61638.0,61637.0,0.13852]
["bitfinex","BTCUSD",1724431583767,0.67671498,61638.0,61637.0,0.13852]
["bitfinex","BTCUSD",1724431583968,0.65071498,61638.0,61637.0,0.13852]
["bitfinex","BTCUSD",1724431584320,0.66371498,61638.0,61637.0,0.13852]
["bitfinex","BTCUSD",1724431584979,1.29966498,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431585182,1.32266498,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431585387,1.64813998,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431585595,1.74813998,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431585800,1.90311876,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431586151,1.41366498,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431586704,1.42566498,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431586917,1.41366498,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431587313,1.42766498,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431587513,1.41366498,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431587656,1.42766498,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431588075,0.97518998,61638.0,61637.0,0.13822]
["bitfinex","BTCUSD",1724431588282,1.29966498,61638.0,61637.0,0.13822]
["bitfinex","BTCUSD",1724431588477,1.31366498,61638.0,61637.0,0.13822]
["bitfinex","BTCUSD",1724431588701,1.31366498,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431588922,1.42421399,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431589266,1.30866498,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431589459,1.63613998,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431589647,1.75013998,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431589849,1.73313998,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431590286,1.74513998,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431590489,1.73313998,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431590926,1.73713998,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431591109,1.73613998,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431591338,1.74913998,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431591724,1.89381212,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431591924,1.89081212,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431592143,1.85865431,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431592503,1.86265431,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431592705,1.83965431,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431592931,2.16412931,61638.0,61637.0,0.00012]
["bitfinex","BTCUSD",1724431593135,1.465277,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431593311,1.93564506,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431593490,2.03764506,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431593694,2.03964506,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431593889,2.20362384,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431594134,2.03564506,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431594347,2.04864506,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431594593,1.39977398,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431594985,0.98826798,61632.0,61631.0,0.107]
["bitfinex","BTCUSD",1724431595763,0.98826798,61632.0,61631.0,0.2378]
["bitfinex","BTCUSD",1724431595764,0.66376198,61632.0,61631.0,0.2378]
["bitfinex","BTCUSD",1724431596045,0.67776198,61632.0,61631.0,0.2378]
["bitfinex","BTCUSD",1724431596817,0.66376198,61632.0,61631.0,0.2378]
["bitfinex","BTCUSD",1724431597222,0.17600298,61632.0,61631.0,0.2378]
["bitfinex","BTCUSD",1724431597425,0.33825598,61632.0,61631.0,0.2378]
["bitfinex","BTCUSD",1724431597570,0.021,61632.0,61631.0,0.2378]
["bitfinex","BTCUSD",1724431598372,0.012,61632.0,61631.0,0.2378]
["bitfinex","BTCUSD",1724431598803,0.017,61632.0,61631.0,0.2378]
["bitfinex","BTCUSD",1724431599010,0.005,61632.0,61631.0,0.2378]
["bitfinex","BTCUSD",1724431599225,0.013,61632.0,61631.0,0.2378]
["bitfinex","BTCUSD",1724431600042,0.013,61632.0,61631.0,1.04908]
["bitfinex","BTCUSD",1724431600251,0.013,61632.0,61631.0,0.724568]
["bitfinex","BTCUSD",1724431600471,0.013,61632.0,61631.0,1.04908]
["bitfinex","BTCUSD",1724431600679,0.013,61632.0,61631.0,1.373592]
["bitfinex","BTCUSD",1724431601037,1e-08,61632.0,61631.0,1.373592]
["bitfinex","BTCUSD",1724431601551,0.0009064,61653.0,61651.0,0.162202]
["bitfinex","BTCUSD",1724431601761,0.0009064,61653.0,61652.0,0.1622]
["bitfinex","BTCUSD",1724431602007,0.0009064,61653.0,61652.0,1.21540497]
["bitfinex","BTCUSD",1724431602264,0.49229154,61678.0,61670.0,0.2394]
["bitfinex","BTCUSD",1724431602476,0.324281,61675.0,61670.0,0.2394]
["bitfinex","BTCUSD",1724431602693,0.486451,61671.0,61670.0,0.2394]
["bitfinex","BTCUSD",1724431602893,0.16215,61671.0,61670.0,0.2394]
["bitfinex","BTCUSD",1724431603317,0.32428,61675.0,61670.0,0.2394]
["bitfinex","BTCUSD",1724431603535,0.32426,61679.0,61670.0,0.2394]
["bitfinex","BTCUSD",1724431603743,0.16400298,61678.0,61670.0,0.2394]
["bitfinex","BTCUSD",1724431603956,0.492451,61671.0,61670.0,0.1342]
["bitfinex","BTCUSD",1724431604166,0.98075498,61671.0,61670.0,0.1342]
["bitfinex","BTCUSD",1724431604633,0.98075498,61671.0,61648.0,0.1]
["bitfinex","BTCUSD",1724431604634,0.486538,61660.0,61659.0,0.1367]
["bitfinex","BTCUSD",1724431604841,0.97489998,61660.0,61659.0,0.1367]
["bitfinex","BTCUSD",1724431605715,0.162209,61649.0,61640.0,0.324462]
["bitfinex","BTCUSD",1724431605968,0.162209,61649.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431605969,0.162201,61652.0,61646.0,0.162214]
["bitfinex","BTCUSD",1724431606381,0.162201,61652.0,61647.0,0.408213]
["bitfinex","BTCUSD",1724431606577,0.16400298,61660.0,61647.0,0.246]
["bitfinex","BTCUSD",1724431606786,0.324379,61657.0,61647.0,0.246]
["bitfinex","BTCUSD",1724431606959,0.162203,61652.0,61647.0,0.246]
["bitfinex","BTCUSD",1724431607166,0.48838298,61656.0,61647.0,0.246]
["bitfinex","BTCUSD",1724431607167,0.16400298,61656.0,61648.0,0.1412]
["bitfinex","BTCUSD",1724431607370,0.162207,61650.0,61648.0,0.1412]
["bitfinex","BTCUSD",1724431608237,0.011,61652.0,61648.0,0.1412]
["bitfinex","BTCUSD",1724431608912,0.011,61652.0,61649.0,0.1363]
["bitfinex","BTCUSD",1724431609113,0.162198,61653.0,61649.0,0.1363]
["bitfinex","BTCUSD",1724431610140,0.167198,61653.0,61649.0,0.1363]
["bitfinex","BTCUSD",1724431610339,0.005,61653.0,61649.0,0.1363]
["bitfinex","BTCUSD",1724431610541,0.005,61653.0,61647.0,0.1108]
["bitfinex","BTCUSD",1724431610542,0.005,61653.0,61652.0,0.621401]
["bitfinex","BTCUSD",1724431610991,0.008,61653.0,61652.0,0.297]
["bitfinex","BTCUSD",1724431611390,0.008,61653.0,61652.0,0.734901]
["bitfinex","BTCUSD",1724431611598,0.003,61653.0,61652.0,1.059302]
["bitfinex","BTCUSD",1724431612042,0.162173,61663.0,61652.0,1.059302]
["bitfinex","BTCUSD",1724431612326,0.324328,61666.0,61658.0,0.1348]
["bitfinex","BTCUSD",1724431612327,0.162175,61662.0,61658.0,0.1348]
["bitfinex","BTCUSD",1724431612528,0.32434,61664.0,61658.0,0.1348]
["bitfinex","BTCUSD",1724431612665,0.162177,61661.0,61658.0,0.1348]
["bitfinex","BTCUSD",1724431612871,0.4716,61671.0,61658.0,0.1348]
["bitfinex","BTCUSD",1724431613073,0.486546,61659.0,61658.0,0.1348]
["bitfinex","BTCUSD",1724431613313,0.97491298,61659.0,61658.0,0.1348]
["bitfinex","BTCUSD",1724431613723,0.486594,61653.0,61652.0,0.1135]
["bitfinex","BTCUSD",1724431613931,0.162212,61648.0,61641.0,0.324457]
["bitfinex","BTCUSD",1724431614292,0.16400298,61658.0,61644.0,0.162221]
["bitfinex","BTCUSD",1724431614487,0.324396,61653.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431614692,0.162208,61649.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431614922,0.16400298,61653.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431615070,0.162209,61649.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431615273,0.162211,61648.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431615999,0.324414,61650.0,61645.0,0.295218]
["bitfinex","BTCUSD",1724431616000,0.162208,61650.0,61645.0,0.295218]
["bitfinex","BTCUSD",1724431616139,0.162209,61649.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431616340,0.001,61648.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431616540,0.162206,61650.0,61645.0,0.295218]
["bitfinex","BTCUSD",1724431616744,0.324404,61652.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431616745,0.16221,61649.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431616944,0.001,61648.0,61645.0,0.14]
["bitfinex","BTCUSD",1724431617818,0.16321,61649.0,61645.0,0.14]
["bitfinex","BTCUSD",1724431617819,0.16321,61649.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431618427,0.16400298,61653.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431618603,0.324412,61650.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431618800,0.001,61648.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431619566,0.486649,61646.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431619697,0.162216,61646.0,61645.0,0.139]
["bitfinex","BTCUSD",1724431619905,0.811082,61646.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431620108,0.486649,61646.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431620306,0.162216,61646.0,61645.0,0.14]
["bitfinex","BTCUSD",1724431620506,0.001,61648.0,61645.0,0.295219]
["bitfinex","BTCUSD",1724431620707,0.001,61648.0,61645.0,0.133]
["bitfinex","BTCUSD",1724431620913,0.001,61646.0,61645.0,0.295219]
["bitfinex","BTCUSD",1724431621114,0.247,61666.0,61652.0,0.2444]
["bitfinex","BTCUSD",1724431621313,0.247,61666.0,61652.0,0.1368]
["bitfinex","BTCUSD",1724431621314,0.81099,61653.0,61652.0,0.1368]
["bitfinex","BTCUSD",1724431621668,0.324439,61645.0,61639.0,0.2444]
["bitfinex","BTCUSD",1724431622174,0.162229,61642.0,61639.0,0.2444]
["bitfinex","BTCUSD",1724431622303,0.324439,61645.0,61639.0,0.2444]
["bitfinex","BTCUSD",1724431622512,0.162225,61643.0,61639.0,0.2444]
["bitfinex","BTCUSD",1724431622757,0.162232,61640.0,61639.0,0.2444]
["bitfinex","BTCUSD",1724431623120,0.162232,61640.0,61638.0,0.000824]
["bitfinex","BTCUSD",1724431623121,0.811172,61639.0,61638.0,0.000824]
["bitfinex","BTCUSD",1724431623326,0.97517498,61639.0,61638.0,0.000824]
["bitfinex","BTCUSD",1724431624134,1.29964398,61639.0,61638.0,0.000824]
["bitfinex","BTCUSD",1724431624337,0.97517498,61639.0,61638.0,0.000824]
["bitfinex","BTCUSD",1724431624937,0.98417498,61639.0,61638.0,0.001824]
["bitfinex","BTCUSD",1724431625138,0.99117498,61639.0,61638.0,0.001824]
["bitfinex","BTCUSD",1724431626311,0.016,61639.0,61638.0,0.410961]
["bitfinex","BTCUSD",1724431626929,0.016,61639.0,61638.0,0.735436]
["bitfinex","BTCUSD",1724431627201,0.009,61639.0,61638.0,0.735436]
["bitfinex","BTCUSD",1724431627402,0.009,61639.0,61638.0,1.059911]
["bitfinex","BTCUSD",1724431627618,0.162215,61647.0,61641.0,0.162229]
["bitfinex","BTCUSD",1724431627766,0.324414,61650.0,61644.0,0.1392]
["bitfinex","BTCUSD",1724431627968,0.162216,61647.0,61644.0,0.1392]
["bitfinex","BTCUSD",1724431628190,0.324372,61658.0,61644.0,0.1392]
["bitfinex","BTCUSD",1724431628409,0.324372,61658.0,61640.0,0.00324428]
["bitfinex","BTCUSD",1724431628410,0.324372,61658.0,61648.0,0.2478]
["bitfinex","BTCUSD",1724431628599,0.16219,61656.0,61649.0,0.324416]
["bitfinex","BTCUSD",1724431628798,0.1151,61672.0,61652.0,0.811002]
["bitfinex","BTCUSD",1724431628999,0.49229154,61673.0,61652.0,1.267203]
["bitfinex","BTCUSD",1724431629000,0.324315,61669.0,61652.0,1.267203]
["bitfinex","BTCUSD",1724431629176,0.162164,61666.0,61652.0,1.380403]
["bitfinex","BTCUSD",1724431629376,0.324321,61668.0,61652.0,1.056002]
["bitfinex","BTCUSD",1724431629602,0.162169,61664.0,61652.0,1.056002]
["bitfinex","BTCUSD",1724431629979,0.324321,61668.0,61652.0,1.056002]
["bitfinex","BTCUSD",1724431630528,0.0079064,61653.0,61652.0,1.056002]
["bitfinex","BTCUSD",1724431630743,0.0079064,61653.0,61652.0,1.54540597]
["bitfinex","BTCUSD",1724431630944,0.0009064,61653.0,61652.0,1.56840598]
["bitfinex","BTCUSD",1724431631144,0.0009064,61653.0,61652.0,1.66840598]
["bitfinex","BTCUSD",1724431631494,0.0019064,61653.0,61652.0,1.66840598]
["bitfinex","BTCUSD",1724431631709,0.0019064,61653.0,61652.0,0.731601]
["bitfinex","BTCUSD",1724431631913,0.0029064,61653.0,61652.0,1.063002]
["bitfinex","BTCUSD",1724431632042,0.0019064,61653.0,61652.0,1.056002]
["bitfinex","BTCUSD",1724431632498,0.0009064,61653.0,61652.0,1.380403]
["bitfinex","BTCUSD",1724431632844,0.0009064,61653.0,61652.0,1.54440598]
["bitfinex","BTCUSD",1724431633884,0.0019064,61653.0,61652.0,1.54440598]
["bitfinex","BTCUSD",1724431634086,0.00079268,61653.0,61652.0,1.55240597]
["bitfinex","BTCUSD",1724431634287,0.49229154,61674.0,61673.0,0.1403]
["bitfinex","BTCUSD",1724431634713,0.324256,61680.0,61673.0,0.302445]
["bitfinex","BTCUSD",1724431634714,0.16213,61679.0,61673.0,0.302445]
["bitfinex","BTCUSD",1724431634968,0.162137,61676.0,61673.0,0.1403]
["bitfinex","BTCUSD",1724431635161,0.1164,61689.0,61675.0,0.162138]
["bitfinex","BTCUSD",1724431635162,0.162125,61681.0,61675.0,0.162138]
["bitfinex","BTCUSD",1724431635490,0.162139,61676.0,61673.0,0.1403]
["bitfinex","BTCUSD",1724431635771,0.162141,61675.0,61673.0,0.1403]
["bitfinex","BTCUSD",1724431636004,0.002,61674.0,61673.0,0.1403]
["bitfinex","BTCUSD",1724431637342,0.162142,61674.0,61673.0,0.1413]
["bitfinex","BTCUSD",1724431637545,0.32424,61683.0,61673.0,0.1403]
["bitfinex","BTCUSD",1724431637546,0.162139,61676.0,61673.0,0.1403]
["bitfinex","BTCUSD",1724431637698,0.16214,61675.0,61673.0,0.1403]
["bitfinex","BTCUSD",1724431637910,0.16214,61675.0,61673.0,0.1423]
["bitfinex","BTCUSD",1724431638304,0.16214,61675.0,61673.0,0.1433]
["bitfinex","BTCUSD",1724431638506,0.486427,61674.0,61673.0,0.003]
["bitfinex","BTCUSD",1724431638707,0.486427,61674.0,61663.0,0.1074]
["bitfinex","BTCUSD",1724431638708,0.64857,61674.0,61665.0,0.1469]
["bitfinex","BTCUSD",1724431638932,0.162162,61667.0,61665.0,0.1469]
["bitfinex","BTCUSD",1724431639105,0.162158,61669.0,61665.0,0.1469]
["bitfinex","BTCUSD",1724431639306,0.324302,61671.0,61665.0,0.1469]
["bitfinex","BTCUSD",1724431639505,0.1141,61675.0,61665.0,0.1469]
["bitfinex","BTCUSD",1724431639506,0.324299,61672.0,61665.0,0.1469]
["bitfinex","BTCUSD",1724431639964,0.162156,61669.0,61665.0,0.1469]
["bitfinex","BTCUSD",1724431640208,0.162158,61668.0,61665.0,0.1469]
["bitfinex","BTCUSD",1724431640544,0.324314,61669.0,61665.0,0.1469]
["bitfinex","BTCUSD",1724431640772,0.162157,61669.0,61665.0,0.1469]
["bitfinex","BTCUSD",1724431641590,0.162163,61666.0,61665.0,0.004]
["bitfinex","BTCUSD",1724431641989,0.48649,61666.0,61665.0,0.004]
["bitfinex","BTCUSD",1724431642425,0.810817,61666.0,61665.0,0.004]
["bitfinex","BTCUSD",1724431642794,1.11918378,61666.0,61665.0,0.004]
["bitfinex","BTCUSD",1724431643018,0.27840298,61666.0,61655.0,0.1433]
["bitfinex","BTCUSD",1724431643228,0.162187,61657.0,61655.0,0.1433]
["bitfinex","BTCUSD",1724431643697,0.16219,61656.0,61655.0,0.1433]
["bitfinex","BTCUSD",1724431644796,0.002,61657.0,61655.0,0.1493]
["bitfinex","BTCUSD",1724431644949,0.001,61657.0,61656.0,0.16219]
["bitfinex","BTCUSD",1724431645148,0.324334,61665.0,61656.0,0.32438]
["bitfinex","BTCUSD",1724431645351,0.324299,61672.0,61660.0,0.324354]
["bitfinex","BTCUSD",1724431645600,0.2105,61676.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431645601,0.162163,61666.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431646120,0.162158,61669.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431646316,0.324301,61671.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431646564,0.324281,61675.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431646739,0.162161,61667.0,61665.0,0.1394]
["bitfinex","BTCUSD",1724431646960,0.162163,61666.0,61665.0,0.1394]
["bitfinex","BTCUSD",1724431647163,0.162163,61666.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431647336,0.162161,61667.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431647960,0.162163,61666.0,61665.0,0.1384]
["bitfinex","BTCUSD",1724431649095,0.324312,61669.0,61665.0,0.1384]
["bitfinex","BTCUSD",1724431649361,0.324312,61669.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431649546,0.162163,61666.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431649743,0.162163,61666.0,61665.0,0.1394]
["bitfinex","BTCUSD",1724431649744,0.48649,61666.0,61665.0,0.1394]
["bitfinex","BTCUSD",1724431649948,0.810817,61666.0,61665.0,0.1374]
["bitfinex","BTCUSD",1724431650191,0.810817,61666.0,61657.0,0.1131]
["bitfinex","BTCUSD",1724431650192,0.324364,61660.0,61654.0,0.162194]
["bitfinex","BTCUSD",1724431650394,0.1428,61667.0,61653.0,0.110424]
["bitfinex","BTCUSD",1724431650395,0.162183,61659.0,61655.0,0.162191]
["bitfinex","BTCUSD",1724431650541,0.162172,61663.0,61658.0,0.162183]
["bitfinex","BTCUSD",1724431650744,0.324251,61681.0,61665.0,0.002]
["bitfinex","BTCUSD",1724431650745,0.48649,61666.0,61665.0,0.002]
["bitfinex","BTCUSD",1724431651176,0.48649,61666.0,61659.0,0.162182]
["bitfinex","BTCUSD",1724431651177,0.16217,61664.0,61659.0,0.162182]
["bitfinex","BTCUSD",1724431651427,0.16217,61664.0,61657.0,0.1374]
["bitfinex","BTCUSD",1724431651428,0.04837589,61687.0,61658.0,0.1374]
["bitfinex","BTCUSD",1724431651614,0.324283,61675.0,61669.0,0.1374]
["bitfinex","BTCUSD",1724431651828,0.1106,61683.0,61669.0,0.1374]
["bitfinex","BTCUSD",1724431652132,0.162147,61673.0,61669.0,0.1374]
["bitfinex","BTCUSD",1724431652336,0.162147,61673.0,61669.0,0.299555]
["bitfinex","BTCUSD",1724431652466,0.16400298,61682.0,61669.0,0.1374]
["bitfinex","BTCUSD",1724431652467,0.16215,61672.0,61669.0,0.1374]
["bitfinex","BTCUSD",1724431652670,0.324281,61675.0,61669.0,0.1374]
["bitfinex","BTCUSD",1724431653055,0.162153,61670.0,61669.0,0.1374]
["bitfinex","BTCUSD",1724431653185,0.162153,61670.0,61669.0,0.1384]
["bitfinex","BTCUSD",1724431653366,0.162153,61670.0,61661.0,0.1096]
["bitfinex","BTCUSD",1724431653572,0.324306,61670.0,61663.0,0.16217]
["bitfinex","BTCUSD",1724431653832,0.1452,61675.0,61669.0,0.001]
["bitfinex","BTCUSD",1724431653833,0.008,61675.0,61669.0,0.001]
["bitfinex","BTCUSD",1724431654034,0.162153,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1724431654204,0.324287,61674.0,61662.0,0.469144]
["bitfinex","BTCUSD",1724431654205,0.162158,61669.0,61662.0,0.469144]
["bitfinex","BTCUSD",1724431654407,0.162159,61668.0,61663.0,0.486513]
["bitfinex","BTCUSD",1724431654612,0.002,61670.0,61664.0,0.162167]
["bitfinex","BTCUSD",1724431654820,0.162157,61669.0,61664.0,0.162167]
["bitfinex","BTCUSD",1724431655280,0.003,61670.0,61662.0,0.469144]
["bitfinex","BTCUSD",1724431655457,0.003,61670.0,61664.0,0.162168]
["bitfinex","BTCUSD",1724431655654,0.002,61670.0,61664.0,0.162168]
["bitfinex","BTCUSD",1724431655940,0.324321,61668.0,61663.0,0.00058566]
["bitfinex","BTCUSD",1724431656279,0.162164,61666.0,61663.0,0.00058566]
["bitfinex","BTCUSD",1724431656686,0.324318,61668.0,61663.0,0.00058566]
["bitfinex","BTCUSD",1724431656867,0.162165,61666.0,61663.0,0.00058566]
["bitfinex","BTCUSD",1724431657068,0.162161,61667.0,61663.0,0.00058566]
["bitfinex","BTCUSD",1724431657248,0.162161,61667.0,61663.0,0.16275666]
["bitfinex","BTCUSD",1724431657653,0.162169,61664.0,61663.0,0.00058566]
["bitfinex","BTCUSD",1724431658100,0.810845,61664.0,61663.0,0.00058566]
["bitfinex","BTCUSD",1724431658338,1.250583,61664.0,61663.0,0.00058566]
["bitfinex","BTCUSD",1724431658489,0.1,61677.0,61663.0,0.00058566]
["bitfinex","BTCUSD",1724431658490,0.324322,61668.0,61663.0,0.00058566]
["bitfinex","BTCUSD",1724431658687,0.1154,61671.0,61663.0,0.00058566]
["bitfinex","BTCUSD",1724431658905,0.162146,61673.0,61669.0,0.162154]
["bitfinex","BTCUSD",1724431659089,0.1102,61677.0,61664.0,0.2499]
["bitfinex","BTCUSD",1724431659090,0.324297,61672.0,61664.0,0.2499]
["bitfinex","BTCUSD",1724431659297,0.1102,61677.0,61664.0,0.2499]
["bitfinex","BTCUSD",1724431659506,0.1102,61677.0,61665.0,0.486494]
["bitfinex","BTCUSD",1724431659850,0.162152,61671.0,61665.0,0.324331]
["bitfinex","BTCUSD",1724431659975,0.162152,61671.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724431660787,0.324278,61676.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724431660788,0.324284,61675.0,61669.0,0.162155]
["bitfinex","BTCUSD",1724431660991,0.1111064,61677.0,61666.0,0.162162]
["bitfinex","BTCUSD",1724431660992,0.162151,61671.0,61666.0,0.162162]
["bitfinex","BTCUSD",1724431661197,0.162151,61671.0,61664.0,0.2499]
["bitfinex","BTCUSD",1724431661198,0.003,61671.0,61664.0,0.412067]
["bitfinex","BTCUSD",1724431661422,0.162157,61669.0,61665.0,0.162165]
["bitfinex","BTCUSD",1724431662745,0.1111064,61677.0,61664.0,0.2499]
["bitfinex","BTCUSD",1724431662976,0.162157,61669.0,61664.0,0.2499]
["bitfinex","BTCUSD",1724431663355,0.001,61669.0,61664.0,0.2499]
["bitfinex","BTCUSD",1724431663585,0.162149,61672.0,61668.0,0.162156]
["bitfinex","BTCUSD",1724431663842,0.162154,61670.0,61666.0,0.162163]
["bitfinex","BTCUSD",1724431664097,0.324295,61673.0,61664.0,0.2499]
["bitfinex","BTCUSD",1724431664098,0.162156,61669.0,61664.0,0.412067]
["bitfinex","BTCUSD",1724431664334,0.162156,61669.0,61665.0,0.162166]
["bitfinex","BTCUSD",1724431664570,0.162154,61670.0,61665.0,0.162166]
["bitfinex","BTCUSD",1724431664814,0.162154,61670.0,61666.0,0.162163]
["bitfinex","BTCUSD",1724431665643,0.001,61669.0,61666.0,0.162163]
["bitfinex","BTCUSD",1724431665974,0.16215,61672.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724431666155,0.162152,61671.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724431666341,0.002,61670.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724431666527,0.324288,61674.0,61667.0,0.162159]
["bitfinex","BTCUSD",1724431666735,0.16215,61671.0,61667.0,0.162159]
["bitfinex","BTCUSD",1724431666937,0.001,61669.0,61667.0,0.162159]
["bitfinex","BTCUSD",1724431667097,0.16215,61671.0,61667.0,0.162159]
["bitfinex","BTCUSD",1724431667297,0.162148,61672.0,61668.0,0.162158]
["bitfinex","BTCUSD",1724431667504,0.002,61670.0,61667.0,0.324322]
["bitfinex","BTCUSD",1724431667785,0.002,61670.0,61669.0,0.486468]
["bitfinex","BTCUSD",1724431668019,0.002,61670.0,61669.0,0.94528]
["bitfinex","BTCUSD",1724431668192,0.002,61670.0,61669.0,0.620968]
["bitfinex","BTCUSD",1724431668776,0.003,61672.0,61670.0,0.162152]
["bitfinex","BTCUSD",1724431669127,0.162144,61674.0,61669.0,0.296654]
["bitfinex","BTCUSD",1724431669497,0.324277,61676.0,61669.0,0.1345]
["bitfinex","BTCUSD",1724431669657,0.002,61670.0,61669.0,0.296655]
["bitfinex","BTCUSD",1724431669876,0.162143,61674.0,61670.0,0.162153]
["bitfinex","BTCUSD",1724431670302,0.168143,61674.0,61669.0,0.296654]
["bitfinex","BTCUSD",1724431670543,0.324286,61674.0,61669.0,0.1345]
["bitfinex","BTCUSD",1724431670745,0.162143,61674.0,61669.0,0.296655]
["bitfinex","BTCUSD",1724431670953,0.162146,61673.0,61669.0,0.1345]
["bitfinex","BTCUSD",1724431671177,0.162146,61673.0,61669.0,0.296655]
["bitfinex","BTCUSD",1724431671377,0.162151,61671.0,61667.0,0.162161]
["bitfinex","BTCUSD",1724431671577,0.162151,61671.0,61665.0,0.1435]
["bitfinex","BTCUSD",1724431671578,0.329289,61674.0,61668.0,0.162158]
["bitfinex","BTCUSD",1724431671753,0.329289,61674.0,61665.0,0.1435]
["bitfinex","BTCUSD",1724431671754,0.005,61674.0,61665.0,0.1435]
["bitfinex","BTCUSD",1724431672093,0.162145,61674.0,61668.0,0.162157]
["bitfinex","BTCUSD",1724431672296,0.3251764,61677.0,61668.0,0.162157]
["bitfinex","BTCUSD",1724431672297,0.162146,61673.0,61668.0,0.162157]
["bitfinex","BTCUSD",1724431672497,0.004,61673.0,61670.0,0.162151]
["bitfinex","BTCUSD",1724431672706,0.004,61673.0,61670.0,0.1435]
["bitfinex","BTCUSD",1724431672902,0.3251764,61677.0,61670.0,0.305651]
["bitfinex","BTCUSD",1724431672903,0.0009053,61675.0,61670.0,0.305651]
["bitfinex","BTCUSD",1724431673044,0.0009053,61675.0,61670.0,0.1435]
["bitfinex","BTCUSD",1724431673045,0.006,61674.0,61670.0,0.1435]
["bitfinex","BTCUSD",1724431673244,0.011,61674.0,61671.0,0.162148]
["bitfinex","BTCUSD",1724431673450,0.005,61674.0,61672.0,0.162147]
["bitfinex","BTCUSD",1724431673830,0.005,61673.0,61672.0,0.162147]
["bitfinex","BTCUSD",1724431674299,0.005,61674.0,61670.0,0.467803]
["bitfinex","BTCUSD",1724431674300,0.005,61674.0,61670.0,0.305651]
["bitfinex","BTCUSD",1724431674471,0.173143,61674.0,61670.0,0.305651]
["bitfinex","BTCUSD",1724431674674,0.011,61674.0,61670.0,0.467805]
["bitfinex","BTCUSD",1724431674901,0.173144,61674.0,61670.0,0.305652]
["bitfinex","BTCUSD",1724431675176,0.162146,61673.0,61670.0,0.1435]
["bitfinex","BTCUSD",1724431675389,0.006,61674.0,61671.0,0.16215]
["bitfinex","BTCUSD",1724431675613,0.168142,61674.0,61670.0,0.305653]
["bitfinex","BTCUSD",1724431675813,0.162142,61674.0,61670.0,0.305653]
["bitfinex","BTCUSD",1724431675988,0.005,61673.0,61670.0,0.305653]
["bitfinex","BTCUSD",1724431676367,0.162142,61674.0,61670.0,0.305653]
["bitfinex","BTCUSD",1724431676368,0.167142,61674.0,61670.0,0.305653]
["bitfinex","BTCUSD",1724431676567,0.02543376,61673.0,61670.0,0.305653]
["bitfinex","BTCUSD",1724431676917,0.02543376,61673.0,61671.0,0.16215]
["bitfinex","BTCUSD",1724431677044,0.02543376,61673.0,61670.0,0.305653]
["bitfinex","BTCUSD",1724431677045,0.02943376,61673.0,61670.0,0.305653]
["bitfinex","BTCUSD",1724431677231,0.03443376,61673.0,61670.0,0.305653]
["bitfinex","BTCUSD",1724431677434,0.03443376,61673.0,61671.0,0.16215]
["bitfinex","BTCUSD",1724431677639,0.03443376,61673.0,61670.0,0.1435]
["bitfinex","BTCUSD",1724431677854,0.03443376,61673.0,61670.0,0.305652]
["bitfinex","BTCUSD",1724431678500,0.03443376,61673.0,61670.0,0.1435]
["bitfinex","BTCUSD",1724431678698,0.03043376,61673.0,61670.0,0.1435]
["bitfinex","BTCUSD",1724431678897,0.03043376,61673.0,61670.0,0.305652]
["bitfinex","BTCUSD",1724431679106,0.03443376,61673.0,61670.0,0.305652]
["bitfinex","BTCUSD",1724431679539,0.03043376,61673.0,61670.0,0.305652]
["bitfinex","BTCUSD",1724431680060,0.03043376,61673.0,61671.0,0.324301]
["bitfinex","BTCUSD",1724431680061,0.03443376,61673.0,61671.0,0.324301]
["bitfinex","BTCUSD",1724431680342,0.03443376,61673.0,61670.0,0.1435]
["bitfinex","BTCUSD",1724431680597,0.03443376,61673.0,61671.0,0.00324268]
["bitfinex","BTCUSD",1724431680777,0.03443376,61673.0,61672.0,0.81074]
["bitfinex","BTCUSD",1724431680977,0.02943376,61673.0,61672.0,1.270736]
["bitfinex","BTCUSD",1724431681383,0.03443376,61673.0,61672.0,1.270736]
["bitfinex","BTCUSD",1724431681591,0.03443376,61673.0,61672.0,0.94644]
["bitfinex","BTCUSD",1724431682571,0.02543376,61673.0,61672.0,0.94644]
["bitfinex","BTCUSD",1724431682974,0.02543376,61673.0,61672.0,0.94744]
["bitfinex","BTCUSD",1724431683181,0.02543376,61673.0,61672.0,1.380236]
["bitfinex","BTCUSD",1724431684364,0.02543376,61673.0,61672.0,1.89153498]
["bitfinex","BTCUSD",1724431684571,0.0009053,61675.0,61674.0,1.38219699]
["bitfinex","BTCUSD",1724431684794,0.0009053,61675.0,61674.0,2.25308473]
["bitfinex","BTCUSD",1724431684992,0.0009053,61675.0,61674.0,2.50127875]
["bitfinex","BTCUSD",1724431685337,0.0009053,61675.0,61674.0,2.37645407]
["bitfinex","BTCUSD",1724431685538,0.0009053,61675.0,61674.0,2.42352364]
["bitfinex","BTCUSD",1724431685670,0.0019053,61675.0,61674.0,2.09823864]
["bitfinex","BTCUSD",1724431685873,0.0019053,61675.0,61674.0,1.64319998]
["bitfinex","BTCUSD",1724431686075,0.0029053,61675.0,61674.0,0.2472]
["bitfinex","BTCUSD",1724431686302,0.0029053,61675.0,61674.0,0.733627]
["bitfinex","BTCUSD",1724431686472,0.0029053,61675.0,61674.0,1.057912]
["bitfinex","BTCUSD",1724431686673,0.0283359,61675.0,61674.0,1.057912]
["bitfinex","BTCUSD",1724431688203,0.0283359,61675.0,61674.0,0.1387]
["bitfinex","BTCUSD",1724431688401,0.0283359,61675.0,61674.0,0.003]
["bitfinex","BTCUSD",1724431688612,0.0283359,61675.0,61674.0,0.165142]
["bitfinex","BTCUSD",1724431688809,0.0283359,61675.0,61674.0,0.003]
["bitfinex","BTCUSD",1724431689027,0.0283359,61675.0,61674.0,0.165142]
["bitfinex","BTCUSD",1724431689228,0.0283359,61675.0,61674.0,0.003]
["bitfinex","BTCUSD",1724431689829,0.0263359,61675.0,61673.0,0.162144]
["bitfinex","BTCUSD",1724431690091,0.0263359,61675.0,61674.0,0.003]
["bitfinex","BTCUSD",1724431690293,0.0263359,61675.0,61673.0,0.162144]
["bitfinex","BTCUSD",1724431690418,0.0263359,61675.0,61669.0,0.46430863]
["bitfinex","BTCUSD",1724431690625,0.0263359,61675.0,61674.0,0.003]
["bitfinex","BTCUSD",1724431691037,0.6202559,61675.0,61674.0,0.003]
["bitfinex","BTCUSD",1724431691232,0.9455359,61675.0,61674.0,0.006]
["bitfinex","BTCUSD",1724431691495,0.6212559,61675.0,61674.0,0.006]
["bitfinex","BTCUSD",1724431691912,0.6212559,61675.0,61674.0,0.003]
["bitfinex","BTCUSD",1724431691913,0.0263359,61675.0,61674.0,0.003]
["bitfinex","BTCUSD",1724431692350,0.0263359,61675.0,61674.0,0.001]
["bitfinex","BTCUSD",1724431692592,0.0273359,61675.0,61674.0,0.001]
["bitfinex","BTCUSD",1724431692818,0.0273359,61675.0,61674.0,0.162142]
["bitfinex","BTCUSD",1724431693026,0.0273359,61675.0,61674.0,0.001]
["bitfinex","BTCUSD",1724431693289,0.0283359,61675.0,61674.0,0.001]
["bitfinex","BTCUSD",1724431693494,0.0283359,61675.0,61674.0,0.163142]
["bitfinex","BTCUSD",1724431694075,0.0283359,61675.0,61674.0,0.487427]
["bitfinex","BTCUSD",1724431694273,0.0283359,61675.0,61674.0,0.811712]
["bitfinex","BTCUSD",1724431694939,0.0283359,61675.0,61674.0,1.135997]
["bitfinex","BTCUSD",1724431695147,0.0029053,61675.0,61674.0,1.54269998]
["bitfinex","BTCUSD",1724431695362,0.0029053,61675.0,61674.0,1.64269998]
["bitfinex","BTCUSD",1724431695758,0.0029053,61675.0,61674.0,1.64369997]
["bitfinex","BTCUSD",1724431695983,0.0009053,61675.0,61674.0,1.64269998]
["bitfinex","BTCUSD",1724431696156,0.0019053,61675.0,61674.0,1.64469998]
["bitfinex","BTCUSD",1724431696355,0.0029053,61675.0,61674.0,1.64769998]
["bitfinex","BTCUSD",1724431697826,0.0029053,61675.0,61674.0,0.404042]
["bitfinex","BTCUSD",1724431697995,0.0029053,61675.0,61674.0,0.168142]
["bitfinex","BTCUSD",1724431698198,0.0029053,61675.0,61674.0,0.006]
["bitfinex","BTCUSD",1724431698720,0.0019053,61675.0,61674.0,0.003]
["bitfinex","BTCUSD",1724431699068,0.0009053,61675.0,61672.0,0.000823]
["bitfinex","BTCUSD",1724431699286,0.0009053,61675.0,61674.0,0.162142]
["bitfinex","BTCUSD",1724431699482,0.0019053,61675.0,61674.0,0.162142]
["bitfinex","BTCUSD",1724431699690,0.0009053,61675.0,61674.0,0.165142]
["bitfinex","BTCUSD",1724431700685,0.0009053,61675.0,61674.0,0.489427]
["bitfinex","BTCUSD",1724431700922,0.0009053,61675.0,61674.0,0.162142]
["bitfinex","BTCUSD",1724431701331,0.0009053,61675.0,61674.0,0.164142]
["bitfinex","BTCUSD",1724431701537,0.0009053,61675.0,61674.0,0.002]
["bitfinex","BTCUSD",1724431701737,0.0009053,61675.0,61673.0,0.162143]
["bitfinex","BTCUSD",1724431701939,0.0009053,61675.0,61674.0,0.162142]
["bitfinex","BTCUSD",1724431702143,0.0009053,61675.0,61674.0,0.165142]
["bitfinex","BTCUSD",1724431702350,0.0009053,61675.0,61674.0,0.489427]
["bitfinex","BTCUSD",1724431702555,0.0009053,61675.0,61674.0,0.815712]
["bitfinex","BTCUSD",1724431704697,0.0009453,61675.0,61674.0,0.815712]
["bitfinex","BTCUSD",1724431705500,0.0009453,61675.0,61674.0,1.54789998]
["bitfinex","BTCUSD",1724431705707,0.0009453,61675.0,61674.0,1.97218498]
["bitfinex","BTCUSD",1724431705948,0.0009453,61675.0,61674.0,1.99618497]
["bitfinex","BTCUSD",1724431706150,0.0009453,61675.0,61674.0,1.99518498]
["bitfinex","BTCUSD",1724431706351,0.0009453,61675.0,61674.0,1.99318498]
["bitfinex","BTCUSD",1724431706775,0.0019453,61675.0,61674.0,1.99618498]
["bitfinex","BTCUSD",1724431706977,0.0009453,61675.0,61674.0,1.99318498]
["bitfinex","BTCUSD",1724431707256,0.0019453,61675.0,61674.0,1.053412]
["bitfinex","BTCUSD",1724431707394,0.02737364,61675.0,61674.0,1.053412]
["bitfinex","BTCUSD",1724431707828,0.02737364,61675.0,61674.0,1.050412]
["bitfinex","BTCUSD",1724431708249,0.02737364,61675.0,61674.0,1.057412]
["bitfinex","BTCUSD",1724431708250,0.02837364,61675.0,61674.0,1.057412]
["bitfinex","BTCUSD",1724431708493,0.02837364,61675.0,61674.0,1.381697]
["bitfinex","BTCUSD",1724431708865,0.02737364,61675.0,61674.0,1.374697]
["bitfinex","BTCUSD",1724431709415,0.02837364,61675.0,61674.0,1.383697]
["bitfinex","BTCUSD",1724431709614,0.02837364,61675.0,61674.0,0.959412]
["bitfinex","BTCUSD",1724431710000,0.02837364,61675.0,61674.0,0.822712]
["bitfinex","BTCUSD",1724431710210,0.02837364,61675.0,61674.0,0.498427]
["bitfinex","BTCUSD",1724431710429,0.83907364,61675.0,61674.0,0.012]
["bitfinex","BTCUSD",1724431710628,0.61999364,61675.0,61674.0,0.012]
["bitfinex","BTCUSD",1724431711063,1.32909222,61675.0,61674.0,0.012]
["bitfinex","BTCUSD",1724431711266,1.32909222,61675.0,61674.0,0.003]
["bitfinex","BTCUSD",1724431711267,1.65237222,61675.0,61674.0,0.003]
["bitfinex","BTCUSD",1724431711692,1.67775146,61675.0,61674.0,0.003]
["bitfinex","BTCUSD",1724431711871,1.67775146,61675.0,61672.0,0.000823]
["bitfinex","BTCUSD",1724431711872,1.135018,61673.0,61672.0,0.000823]
["bitfinex","BTCUSD",1724431712110,1.52662098,61673.0,61672.0,0.000823]
["bitfinex","BTCUSD",1724431712353,1.55200128,61673.0,61672.0,0.000823]
["bitfinex","BTCUSD",1724431712553,1.71598082,61673.0,61672.0,0.000823]
["bitfinex","BTCUSD",1724431712965,1.55300204,61673.0,61672.0,0.000823]
["bitfinex","BTCUSD",1724431713203,1.55200204,61673.0,61672.0,0.000823]
["bitfinex","BTCUSD",1724431713405,1.56600204,61673.0,61672.0,0.000823]
["bitfinex","BTCUSD",1724431713608,1.55200204,61673.0,61672.0,0.000823]
["bitfinex","BTCUSD",1724431714695,1.54062098,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431715109,1.52662098,61673.0,61672.0,0.000823]
["bitfinex","BTCUSD",1724431715532,1.6477314,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431715699,1.54062098,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431715930,1.52662098,61673.0,61672.0,0.000823]
["bitfinex","BTCUSD",1724431716808,1.55362098,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431717011,1.22932998,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431717211,0.189145,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431717419,0.35314798,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431717623,1.00172998,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431718019,1.32602098,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431719491,1.45362098,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431722720,1.45452628,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431723813,1.00263528,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431724217,0.8386323,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431724656,0.5143413,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431725049,0.8386323,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431726540,0.5143413,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431726767,0.8386323,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431727745,1.00263528,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431729353,1.45402628,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431731372,1.55792628,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431732548,1.43082628,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431733133,1.4302408,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431736019,1.4302408,61673.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431736020,1.135365,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431736202,0.810975,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431736368,0.97497798,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431736780,1.00042,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431737346,1.00042,61654.0,61653.0,0.004824]
["bitfinex","BTCUSD",1724431737748,0.83641702,61654.0,61653.0,0.004824]
["bitfinex","BTCUSD",1724431737967,0.83641702,61654.0,61653.0,0.005824]
["bitfinex","BTCUSD",1724431738879,0.51202702,61654.0,61653.0,0.005824]
["bitfinex","BTCUSD",1724431739487,0.83641702,61654.0,61653.0,0.005824]
["bitfinex","BTCUSD",1724431739901,1.00042,61654.0,61653.0,0.005824]
["bitfinex","BTCUSD",1724431740471,1.22842,61654.0,61653.0,0.005824]
["bitfinex","BTCUSD",1724431740680,1.55281,61654.0,61653.0,0.005824]
["bitfinex","BTCUSD",1724431740884,1.22842,61654.0,61653.0,0.005824]
["bitfinex","BTCUSD",1724431741049,1.55281,61654.0,61653.0,0.005824]
["bitfinex","BTCUSD",1724431741248,1.55281,61654.0,61653.0,0.001824]
["bitfinex","BTCUSD",1724431741447,1.55381,61654.0,61653.0,0.001824]
["bitfinex","BTCUSD",1724431741725,1.55381,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431742061,1.71878878,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431742410,1.10112,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431742587,0.03944202,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431743136,0.03944202,61654.0,61653.0,0.128224]
["bitfinex","BTCUSD",1724431743632,0.05344202,61654.0,61653.0,0.128224]
["bitfinex","BTCUSD",1724431743827,0.21563702,61654.0,61653.0,0.128224]
["bitfinex","BTCUSD",1724431744003,0.52602702,61654.0,61653.0,0.128224]
["bitfinex","BTCUSD",1724431744204,0.54002702,61654.0,61653.0,0.128224]
["bitfinex","BTCUSD",1724431744595,0.51202702,61654.0,61653.0,0.128224]
["bitfinex","BTCUSD",1724431744794,0.84241702,61654.0,61653.0,0.128224]
["bitfinex","BTCUSD",1724431744995,0.84241702,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431744996,1.01142,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431745229,1.32981,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431745389,1.34081,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431745779,1.32981,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431746023,1.33581,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431746504,1.91608949,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431746701,2.01608949,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431746906,2.02408949,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431747306,2.01508949,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431747854,2.02308949,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431748062,2.18806827,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431748244,2.18506827,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431748445,2.19706827,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431748634,2.21106827,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431748840,2.22506827,61654.0,61653.0,0.000824]
["bitfinex","BTCUSD",1724431749314,1.135715,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431749536,1.29971798,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431749714,1.39971798,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431750117,1.42516976,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431751496,1.44416976,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431751697,1.43916976,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431752171,1.45316976,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431752976,1.48449875,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431753572,1.48549875,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431753841,2.05308875,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431754047,2.04908875,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431754220,2.05008875,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431754630,2.04908875,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431755035,2.01775976,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431755590,1.88735976,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431755779,1.56286976,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431756737,1.54886976,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431757102,1.56286976,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431757469,1.45316976,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431757694,0.37969976,61635.0,61634.0,0.133024]
["bitfinex","BTCUSD",1724431757903,1.01467976,61635.0,61634.0,0.133024]
["bitfinex","BTCUSD",1724431758313,1.35316976,61635.0,61634.0,0.133024]
["bitfinex","BTCUSD",1724431758717,1.35316976,61635.0,61634.0,0.000824]
["bitfinex","BTCUSD",1724431760207,1.35316976,61635.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431760208,1.461277,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431760438,1.93767868,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431760776,2.03467868,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431760975,2.03567868,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431761223,2.03767868,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431761400,2.33283857,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431761837,1.52997398,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431761972,1.54397398,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431762171,1.52997398,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431762397,1.54297398,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431762607,1.55697398,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431762814,1.42677398,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431763800,1.59075276,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431764175,1.91525876,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431769426,2.05055876,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431769578,2.05155876,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431769980,2.05355876,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431770180,2.05055876,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431771459,1.42677398,61632.0,61631.0,0.0002]
["bitfinex","BTCUSD",1724431772320,1.42677398,61632.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724431772725,1.99587998,61632.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724431772968,1.67037398,61632.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724431773090,1.53507398,61632.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724431773491,1.42677398,61632.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724431774566,1.10226798,61632.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724431774764,0.513759,61632.0,61631.0,0.125923]
["bitfinex","BTCUSD",1724431775047,1.32677398,61632.0,61631.0,0.125923]
["bitfinex","BTCUSD",1724431775652,1.46199656,61632.0,61631.0,0.125923]
["bitfinex","BTCUSD",1724431775852,1.46199656,61632.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724431776082,1.32677398,61632.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724431776485,1.31377398,61632.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724431776794,1.32677398,61632.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724431776993,1.31277398,61632.0,61631.0,0.001023]
["bitfinex","BTCUSD",1724431777108,0.97526798,61632.0,61631.0,0.134823]
["bitfinex","BTCUSD",1724431777309,0.98226798,61632.0,61631.0,0.134823]
["bitfinex","BTCUSD",1724431777509,0.490759,61632.0,61631.0,0.134823]
["bitfinex","BTCUSD",1724431777932,0.495759,61632.0,61631.0,0.134823]
["bitfinex","BTCUSD",1724431778983,0.009,61632.0,61631.0,0.134823]
["bitfinex","BTCUSD",1724431779234,0.009,61632.0,61631.0,0.235123]
["bitfinex","BTCUSD",1724431780712,0.009,61632.0,61631.0,0.397379]
["bitfinex","BTCUSD",1724431781284,0.009,61632.0,61631.0,1.046403]
["bitfinex","BTCUSD",1724431781615,0.009,61632.0,61631.0,0.721891]
["bitfinex","BTCUSD",1724431782664,0.005,61632.0,61631.0,0.721891]
["bitfinex","BTCUSD",1724431782991,0.009,61632.0,61631.0,1.046403]
["bitfinex","BTCUSD",1724431783380,0.004,61632.0,61631.0,1.52180467]
["bitfinex","BTCUSD",1724431783522,0.02545178,61635.0,61634.0,1.03894]
["bitfinex","BTCUSD",1724431783724,0.02545178,61635.0,61634.0,1.53043897]
["bitfinex","BTCUSD",1724431783938,0.0009053,61638.0,61637.0,0.8112]
["bitfinex","BTCUSD",1724431784273,0.0009053,61638.0,61637.0,1.0481]
["bitfinex","BTCUSD",1724431784699,0.0009053,61638.0,61637.0,1.05109999]
["bitfinex","BTCUSD",1724431785063,0.0009053,61638.0,61637.0,1.37557999]
["bitfinex","BTCUSD",1724431785406,0.0009053,61638.0,61637.0,1.84998167]
["bitfinex","BTCUSD",1724431785547,0.0009053,61638.0,61637.0,1.94998167]
["bitfinex","BTCUSD",1724431786333,0.02544222,61651.0,61650.0,0.81103]
["bitfinex","BTCUSD",1724431786552,0.02544222,61651.0,61650.0,1.04943]
["bitfinex","BTCUSD",1724431787408,0.02544222,61651.0,61650.0,0.400606]
["bitfinex","BTCUSD",1724431787615,0.02544222,61651.0,61650.0,0.727018]
["bitfinex","BTCUSD",1724431787778,0.02544222,61651.0,61650.0,0.725018]
["bitfinex","BTCUSD",1724431788187,0.02544222,61651.0,61650.0,0.402606]
["bitfinex","BTCUSD",1724431788599,0.02544222,61651.0,61650.0,0.727018]
["bitfinex","BTCUSD",1724431788800,0.18764522,61651.0,61650.0,0.2404]
["bitfinex","BTCUSD",1724431788977,0.02544222,61651.0,61650.0,0.2404]
["bitfinex","BTCUSD",1724431789185,0.18764522,61651.0,61650.0,0.2404]
["bitfinex","BTCUSD",1724431789609,0.51205122,61651.0,61650.0,0.1345]
["bitfinex","BTCUSD",1724431789785,0.51405122,61651.0,61650.0,0.1345]
["bitfinex","BTCUSD",1724431790008,0.51205122,61651.0,61650.0,0.1325]
["bitfinex","BTCUSD",1724431790365,0.83845722,61651.0,61650.0,0.1325]
["bitfinex","BTCUSD",1724431790636,0.16222,61645.0,61643.0,0.1002]
["bitfinex","BTCUSD",1724431791293,0.162213,61648.0,61644.0,0.298019]
["bitfinex","BTCUSD",1724431791465,0.03144222,61651.0,61645.0,0.1358]
["bitfinex","BTCUSD",1724431791737,0.03144222,61651.0,61648.0,0.162211]
["bitfinex","BTCUSD",1724431791953,0.19364622,61651.0,61646.0,0.1358]
["bitfinex","BTCUSD",1724431792162,0.162206,61650.0,61646.0,0.1358]
["bitfinex","BTCUSD",1724431792366,0.03344222,61651.0,61647.0,0.324427]
["bitfinex","BTCUSD",1724431792579,0.18964522,61651.0,61646.0,0.1358]
["bitfinex","BTCUSD",1724431792746,0.18764522,61651.0,61647.0,0.162211]
["bitfinex","BTCUSD",1724431792949,0.18764522,61651.0,61648.0,0.16221]
["bitfinex","BTCUSD",1724431792950,0.02544222,61651.0,61648.0,0.16221]
["bitfinex","BTCUSD",1724431793082,0.02744222,61651.0,61648.0,0.16221]
["bitfinex","BTCUSD",1724431793286,0.02744222,61651.0,61647.0,0.324426]
["bitfinex","BTCUSD",1724431793483,0.002,61650.0,61648.0,0.294009]
["bitfinex","BTCUSD",1724431793683,0.02544222,61651.0,61649.0,0.162208]
["bitfinex","BTCUSD",1724431793894,0.02744222,61651.0,61648.0,0.1318]
["bitfinex","BTCUSD",1724431794115,0.03044222,61651.0,61648.0,0.29401]
["bitfinex","BTCUSD",1724431794294,0.02744222,61651.0,61649.0,0.324417]
["bitfinex","BTCUSD",1724431794505,0.02744222,61651.0,61650.0,1.04493]
["bitfinex","BTCUSD",1724431794904,0.02744222,61651.0,61650.0,1.84474367]
["bitfinex","BTCUSD",1724431795172,0.02744222,61651.0,61650.0,1.84674367]
["bitfinex","BTCUSD",1724431795411,0.02744222,61651.0,61650.0,2.17315567]
["bitfinex","BTCUSD",1724431795615,0.002,61651.0,61650.0,1.94474368]
["bitfinex","BTCUSD",1724431795909,0.002,61651.0,61650.0,1.94674367]
["bitfinex","BTCUSD",1724431796150,0.02543815,61661.0,61660.0,0.618138]
["bitfinex","BTCUSD",1724431796529,0.02543815,61661.0,61660.0,1.041997]
["bitfinex","BTCUSD",1724431797217,0.02543815,61661.0,61660.0,0.717638]
["bitfinex","BTCUSD",1724431797552,0.02543815,61661.0,61660.0,1.044997]
["bitfinex","BTCUSD",1724431797748,0.02543815,61661.0,61660.0,0.720638]
["bitfinex","BTCUSD",1724431798036,0.02643815,61661.0,61660.0,0.722638]
["bitfinex","BTCUSD",1724431798309,0.02643815,61661.0,61660.0,0.298779]
["bitfinex","BTCUSD",1724431798712,0.02643815,61661.0,61660.0,0.623138]
["bitfinex","BTCUSD",1724431798850,0.02643815,61661.0,61660.0,0.1366]
["bitfinex","BTCUSD",1724431799486,0.51296915,61661.0,61660.0,0.1366]
["bitfinex","BTCUSD",1724431799695,0.83732315,61661.0,61660.0,0.005]
["bitfinex","BTCUSD",1724431800342,0.83732315,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1724431800704,0.84032315,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1724431800910,0.16219,61656.0,61655.0,0.1267]
["bitfinex","BTCUSD",1724431801152,0.48657,61656.0,61655.0,0.1267]
["bitfinex","BTCUSD",1724431801563,0.81095,61656.0,61655.0,0.1267]
["bitfinex","BTCUSD",1724431801758,0.324406,61652.0,61647.0,0.1269]
["bitfinex","BTCUSD",1724431802062,0.324389,61655.0,61647.0,0.1269]
["bitfinex","BTCUSD",1724431802294,0.324389,61655.0,61648.0,0.16221]
["bitfinex","BTCUSD",1724431802493,0.02544155,61651.0,61648.0,0.162211]
["bitfinex","BTCUSD",1724431802833,0.02544155,61651.0,61648.0,0.16221]
["bitfinex","BTCUSD",1724431803622,0.02544155,61651.0,61642.0,0.324449]
["bitfinex","BTCUSD",1724431803623,0.12494155,61651.0,61642.0,0.1299]
["bitfinex","BTCUSD",1724431803899,0.32443,61647.0,61642.0,0.1299]
["bitfinex","BTCUSD",1724431804199,0.03244155,61651.0,61647.0,0.162212]
["bitfinex","BTCUSD",1724431804354,0.02544155,61651.0,61644.0,0.1299]
["bitfinex","BTCUSD",1724431804554,0.02544155,61651.0,61649.0,0.162207]
["bitfinex","BTCUSD",1724431804953,0.02544155,61651.0,61650.0,0.162206]
["bitfinex","BTCUSD",1724431805362,0.02544155,61651.0,61650.0,1.03256056]
["bitfinex","BTCUSD",1724431805557,0.02544155,61651.0,61650.0,1.68138456]
["bitfinex","BTCUSD",1724431805856,0.03044155,61651.0,61650.0,1.68138456]
["bitfinex","BTCUSD",1724431806041,0.03044155,61651.0,61650.0,1.68238455]
["bitfinex","BTCUSD",1724431806242,0.03044155,61651.0,61650.0,1.95038753]
["bitfinex","BTCUSD",1724431806452,0.02544155,61651.0,61650.0,2.30420671]
["bitfinex","BTCUSD",1724431806768,0.0009053,61672.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724431806846,0.162152,61671.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724431807063,0.3252033,61672.0,61666.0,0.1254]
["bitfinex","BTCUSD",1724431807286,0.324302,61671.0,61666.0,0.1254]
["bitfinex","BTCUSD",1724431807487,0.18758764,61671.0,61666.0,0.287561]
["bitfinex","BTCUSD",1724431807686,0.162153,61670.0,61666.0,0.287561]
["bitfinex","BTCUSD",1724431807862,0.324306,61670.0,61666.0,0.1254]
["bitfinex","BTCUSD",1724431808063,0.162159,61668.0,61666.0,0.1254]
["bitfinex","BTCUSD",1724431808466,0.02543564,61671.0,61660.0,0.1339]
["bitfinex","BTCUSD",1724431808467,0.162164,61666.0,61660.0,0.1339]
["bitfinex","BTCUSD",1724431808650,0.162164,61666.0,61662.0,0.162173]
["bitfinex","BTCUSD",1724431809007,0.16216,61668.0,61662.0,0.324345]
["bitfinex","BTCUSD",1724431809144,0.162159,61668.0,61664.0,0.162168]
["bitfinex","BTCUSD",1724431809369,0.162164,61666.0,61662.0,0.162173]
["bitfinex","BTCUSD",1724431809752,0.166164,61666.0,61662.0,0.162173]
["bitfinex","BTCUSD",1724431809962,0.162164,61666.0,61662.0,0.162173]
["bitfinex","BTCUSD",1724431810437,0.165165,61666.0,61661.0,0.162176]
["bitfinex","BTCUSD",1724431810608,0.003,61666.0,61660.0,0.1339]
["bitfinex","BTCUSD",1724431810817,0.003,61666.0,61657.0,0.162185]
["bitfinex","BTCUSD",1724431810818,0.162173,61663.0,61658.0,0.162184]
["bitfinex","BTCUSD",1724431811033,0.162175,61662.0,61658.0,0.162184]
["bitfinex","BTCUSD",1724431811230,0.162175,61662.0,61656.0,0.1329]
["bitfinex","BTCUSD",1724431811231,0.16218,61660.0,61656.0,0.1329]
["bitfinex","BTCUSD",1724431811460,0.16218,61660.0,61656.0,0.295089]
["bitfinex","BTCUSD",1724431811773,0.16218,61660.0,61656.0,0.1329]
["bitfinex","BTCUSD",1724431811975,0.324354,61661.0,61656.0,0.1329]
["bitfinex","BTCUSD",1724431811976,0.162182,61659.0,61656.0,0.1329]
["bitfinex","BTCUSD",1724431812336,0.162183,61659.0,61656.0,0.1329]
["bitfinex","BTCUSD",1724431812685,0.02543776,61662.0,61656.0,0.1359]
["bitfinex","BTCUSD",1724431812890,0.02543776,61662.0,61657.0,0.324374]
["bitfinex","BTCUSD",1724431813091,0.02543776,61662.0,61656.0,0.460277]
["bitfinex","BTCUSD",1724431813244,0.001,61659.0,61658.0,0.162183]
["bitfinex","BTCUSD",1724431813653,0.001,61659.0,61658.0,0.486552]
["bitfinex","BTCUSD",1724431813853,0.02543776,61662.0,61661.0,0.295377]
["bitfinex","BTCUSD",1724431814063,0.02543776,61662.0,61661.0,0.1332]
["bitfinex","BTCUSD",1724431814301,0.02543776,61662.0,61661.0,0.295377]
["bitfinex","BTCUSD",1724431814879,0.02543776,61662.0,61661.0,0.1332]
["bitfinex","BTCUSD",1724431815101,0.02543776,61662.0,61661.0,0.295377]
["bitfinex","BTCUSD",1724431815520,0.02543776,61662.0,61661.0,0.620731]
["bitfinex","BTCUSD",1724431816368,0.02543776,61662.0,61661.0,0.945085]
["bitfinex","BTCUSD",1724431816616,0.02543776,61662.0,61661.0,0.298377]
["bitfinex","BTCUSD",1724431816871,0.02543776,61662.0,61661.0,0.622731]
["bitfinex","BTCUSD",1724431817151,0.02543776,61662.0,61661.0,0.298377]
["bitfinex","BTCUSD",1724431817377,0.02543776,61662.0,61661.0,0.1362]
["bitfinex","BTCUSD",1724431817615,0.18761176,61662.0,61661.0,0.003]
["bitfinex","BTCUSD",1724431818277,0.51195976,61662.0,61661.0,0.003]
["bitfinex","BTCUSD",1724431818452,1.66862152,61662.0,61661.0,0.003]
["bitfinex","BTCUSD",1724431818761,1.55255874,61662.0,61661.0,0.003]
["bitfinex","BTCUSD",1724431818973,0.61075976,61662.0,61661.0,0.003]
["bitfinex","BTCUSD",1724431819107,0.02543776,61662.0,61661.0,0.003]
["bitfinex","BTCUSD",1724431819306,0.02543776,61662.0,61661.0,0.001]
["bitfinex","BTCUSD",1724431819530,0.18761176,61662.0,61661.0,0.001]
["bitfinex","BTCUSD",1724431819738,0.51295976,61662.0,61661.0,0.001]
["bitfinex","BTCUSD",1724431819941,1.00131074,61662.0,61661.0,0.001]
["bitfinex","BTCUSD",1724431820701,0.51386506,61662.0,61661.0,0.001]
["bitfinex","BTCUSD",1724431820901,0.162182,61659.0,61656.0,0.162189]
["bitfinex","BTCUSD",1724431821275,0.162182,61659.0,61653.0,0.1305]
["bitfinex","BTCUSD",1724431821410,0.35369106,61662.0,61654.0,0.324386]
["bitfinex","BTCUSD",1724431821612,0.03134306,61662.0,61654.0,0.324386]
["bitfinex","BTCUSD",1724431821910,0.03134306,61662.0,61661.0,0.6084757]
["bitfinex","BTCUSD",1724431822108,0.02734306,61662.0,61661.0,1.94654067]
["bitfinex","BTCUSD",1724431822287,0.0982,61688.0,61661.0,1.16165567]
["bitfinex","BTCUSD",1724431822633,0.162141,61690.0,61671.0,1.68335169]
["bitfinex","BTCUSD",1724431822760,4e-05,61690.0,61671.0,1.94735467]
["bitfinex","BTCUSD",1724431822969,4e-05,61690.0,61671.0,1.94435468]
["bitfinex","BTCUSD",1724431822970,0.162103,61689.0,61671.0,1.94435468]
["bitfinex","BTCUSD",1724431823309,0.02542898,61687.0,61671.0,1.94535467]
["bitfinex","BTCUSD",1724431823531,0.0019053,61672.0,61671.0,1.94435468]
["bitfinex","BTCUSD",1724431823926,0.0019053,61672.0,61671.0,1.94735467]
["bitfinex","BTCUSD",1724431824144,0.0009053,61672.0,61671.0,1.94935467]
["bitfinex","BTCUSD",1724431824349,0.0019053,61672.0,61671.0,1.97535467]
["bitfinex","BTCUSD",1724431824543,0.0019053,61672.0,61671.0,1.97935467]
["bitfinex","BTCUSD",1724431824692,0.0029053,61672.0,61671.0,1.97935467]
["bitfinex","BTCUSD",1724431825177,4e-05,61690.0,61672.0,1.37523599]
["bitfinex","BTCUSD",1724431825326,0.02546792,61690.0,61672.0,1.73458698]
["bitfinex","BTCUSD",1724431825585,0.02546792,61690.0,61672.0,2.4184661]
["bitfinex","BTCUSD",1724431826162,0.02546792,61690.0,61672.0,1.98653497]
["bitfinex","BTCUSD",1724431826540,0.02546792,61690.0,61672.0,2.8124047]
["bitfinex","BTCUSD",1724431826794,0.0019053,61673.0,61672.0,2.8154047]
["bitfinex","BTCUSD",1724431827145,0.0019053,61673.0,61672.0,2.8153856]
["bitfinex","BTCUSD",1724431827371,0.0009053,61673.0,61672.0,2.8123856]
["bitfinex","BTCUSD",1724431827573,0.0019053,61673.0,61672.0,2.81538416]
["bitfinex","BTCUSD",1724431828174,0.0029053,61673.0,61672.0,1.75384631]
["bitfinex","BTCUSD",1724431828375,0.0029053,61673.0,61672.0,1.65749675]
["bitfinex","BTCUSD",1724431828624,0.0029053,61673.0,61672.0,1.64349675]
["bitfinex","BTCUSD",1724431828776,0.0029053,61673.0,61672.0,1.65749675]
["bitfinex","BTCUSD",1724431829160,0.0019053,61673.0,61672.0,1.64349675]
["bitfinex","BTCUSD",1724431829413,0.0009053,61673.0,61672.0,1.65549674]
["bitfinex","BTCUSD",1724431829818,0.0009053,61673.0,61672.0,1.69249674]
["bitfinex","BTCUSD",1724431830016,0.0009053,61673.0,61672.0,1.69449674]
["bitfinex","BTCUSD",1724431830244,0.0009053,61673.0,61672.0,1.68049674]
["bitfinex","BTCUSD",1724431830417,0.0009053,61673.0,61672.0,1.65449675]
["bitfinex","BTCUSD",1724431830850,0.0009053,61673.0,61672.0,1.68249674]
["bitfinex","BTCUSD",1724431831125,0.0019053,61673.0,61672.0,1.69649674]
["bitfinex","BTCUSD",1724431831470,0.0009053,61673.0,61672.0,1.68249674]
["bitfinex","BTCUSD",1724431831663,0.0019053,61673.0,61672.0,1.68249674]
["bitfinex","BTCUSD",1724431831880,0.0019053,61673.0,61672.0,2.00679274]
["bitfinex","BTCUSD",1724431832090,0.0009053,61673.0,61672.0,1.99279274]
["bitfinex","BTCUSD",1724431832289,0.0019053,61673.0,61672.0,2.00679274]
["bitfinex","BTCUSD",1724431832879,0.0019053,61673.0,61672.0,2.01328874]
["bitfinex","BTCUSD",1724431833401,0.0019053,61673.0,61672.0,1.66099275]
["bitfinex","BTCUSD",1724431833597,0.0019053,61673.0,61672.0,1.68399275]
["bitfinex","BTCUSD",1724431833804,0.0019053,61673.0,61672.0,0.93099777]
["bitfinex","BTCUSD",1724431834185,0.0029053,61673.0,61672.0,0.614444]
["bitfinex","BTCUSD",1724431834397,0.0029053,61673.0,61672.0,0.190148]
["bitfinex","BTCUSD",1724431834594,0.0019053,61673.0,61672.0,0.486444]
["bitfinex","BTCUSD",1724431834854,0.0009053,61673.0,61672.0,0.81074]
["bitfinex","BTCUSD",1724431835061,0.0029053,61673.0,61672.0,0.83074]
["bitfinex","BTCUSD",1724431835269,0.0029053,61673.0,61672.0,0.82074]
["bitfinex","BTCUSD",1724431835487,0.0039053,61673.0,61672.0,0.506444]
["bitfinex","BTCUSD",1724431835925,0.0029053,61673.0,61672.0,0.172148]
["bitfinex","BTCUSD",1724431836329,0.0019053,61673.0,61672.0,0.486444]
["bitfinex","BTCUSD",1724431837242,0.0019053,61673.0,61672.0,0.506444]
["bitfinex","BTCUSD",1724431837243,0.0039053,61673.0,61672.0,0.506444]
["bitfinex","BTCUSD",1724431837930,0.0039053,61673.0,61672.0,0.182148]
["bitfinex","BTCUSD",1724431838330,0.0039053,61673.0,61672.0,0.506444]
["bitfinex","BTCUSD",1724431838537,0.0039053,61673.0,61672.0,0.182148]
["bitfinex","BTCUSD",1724431838692,0.0039053,61673.0,61672.0,0.506444]
["bitfinex","BTCUSD",1724431838897,0.0039053,61673.0,61672.0,0.83074]
["bitfinex","BTCUSD",1724431840736,0.0039053,61673.0,61672.0,0.95344]
["bitfinex","BTCUSD",1724431842081,0.0039053,61673.0,61672.0,0.629144]
["bitfinex","BTCUSD",1724431842560,0.0039053,61673.0,61672.0,0.02]
["bitfinex","BTCUSD",1724431842782,0.0039053,61673.0,61672.0,0.182148]
["bitfinex","BTCUSD",1724431843007,0.0039053,61673.0,61672.0,0.83074]
["bitfinex","BTCUSD",1724431843223,0.0039053,61673.0,61672.0,0.95434]
["bitfinex","BTCUSD",1724431843436,0.0029053,61673.0,61672.0,1.268636]
["bitfinex","BTCUSD",1724431843642,0.0009053,61673.0,61672.0,0.93434]
["bitfinex","BTCUSD",1724431843844,0.0049053,61673.0,61672.0,0.81074]
["bitfinex","BTCUSD",1724431844070,0.0099053,61673.0,61672.0,1.29903898]
["bitfinex","BTCUSD",1724431844283,0.0009053,61673.0,61672.0,1.135036]
["bitfinex","BTCUSD",1724431844727,0.0079053,61673.0,61672.0,1.135859]
["bitfinex","BTCUSD",1724431844944,0.0039053,61673.0,61672.0,1.43676197]
["bitfinex","BTCUSD",1724431845158,0.0079053,61673.0,61672.0,1.53726197]
["bitfinex","BTCUSD",1724431845370,0.0079053,61673.0,61672.0,1.53926197]
["bitfinex","BTCUSD",1724431845576,0.0039053,61673.0,61672.0,1.53926197]
["bitfinex","BTCUSD",1724431846008,0.0039053,61673.0,61672.0,1.53626198]
["bitfinex","BTCUSD",1724431846655,0.0009053,61673.0,61672.0,1.53726197]
["bitfinex","BTCUSD",1724431846929,0.0009053,61673.0,61672.0,1.53926197]
["bitfinex","BTCUSD",1724431847188,0.0009053,61673.0,61672.0,1.86155797]
["bitfinex","BTCUSD",1724431847389,0.0019053,61673.0,61672.0,1.87355797]
["bitfinex","BTCUSD",1724431847607,0.0019053,61673.0,61672.0,1.87155798]
["bitfinex","BTCUSD",1724431847815,0.0019053,61673.0,61672.0,1.54626198]
["bitfinex","BTCUSD",1724431847957,0.0029053,61673.0,61672.0,1.45576198]
["bitfinex","BTCUSD",1724431848156,0.0029053,61673.0,61672.0,0.182971]
["bitfinex","BTCUSD",1724431848565,0.0029053,61673.0,61672.0,0.020823]
["bitfinex","BTCUSD",1724431848765,0.0029053,61673.0,61672.0,0.182971]
["bitfinex","BTCUSD",1724431849099,0.0029053,61673.0,61672.0,0.831563]
["bitfinex","BTCUSD",1724431849533,0.0029053,61673.0,61672.0,1.155859]
["bitfinex","BTCUSD",1724431849860,0.0029053,61673.0,61672.0,1.31986198]
["bitfinex","BTCUSD",1724431850713,0.0029053,61673.0,61672.0,1.34286198]
["bitfinex","BTCUSD",1724431850940,0.0029053,61673.0,61672.0,1.80135797]
["bitfinex","BTCUSD",1724431851126,0.0029053,61673.0,61672.0,1.90335797]
["bitfinex","BTCUSD",1724431851333,0.0029053,61673.0,61672.0,1.92872616]
["bitfinex","BTCUSD",1724431851508,0.0029053,61673.0,61672.0,1.92472617]
["bitfinex","BTCUSD",1724431851707,0.0029053,61673.0,61672.0,1.90135797]
["bitfinex","BTCUSD",1724431852028,0.0029053,61673.0,61672.0,1.89935798]
["bitfinex","BTCUSD",1724431852877,0.0019053,61673.0,61672.0,1.88935798]
["bitfinex","BTCUSD",1724431853056,0.0009053,61673.0,61672.0,1.87935798]
["bitfinex","BTCUSD",1724431853253,0.0009053,61673.0,61672.0,1.88835798]
["bitfinex","BTCUSD",1724431853455,0.0009053,61673.0,61672.0,1.90235798]
["bitfinex","BTCUSD",1724431853843,0.0009053,61673.0,61672.0,1.89335798]
["bitfinex","BTCUSD",1724431854053,0.0009053,61673.0,61672.0,1.89235798]
["bitfinex","BTCUSD",1724431854413,0.0009053,61673.0,61672.0,1.55906198]
["bitfinex","BTCUSD",1724431855990,0.0009053,61673.0,61672.0,1.56544791]
["bitfinex","BTCUSD",1724431857268,0.00031982,61673.0,61672.0,1.56544791]
["bitfinex","BTCUSD",1724431857992,0.00031982,61673.0,61672.0,1.43424791]
["bitfinex","BTCUSD",1724431858199,0.00031982,61673.0,61672.0,1.10995191]
["bitfinex","BTCUSD",1724431858584,0.00031982,61673.0,61672.0,0.62165293]
["bitfinex","BTCUSD",1724431859475,0.00031982,61673.0,61672.0,0.94594893]
["bitfinex","BTCUSD",1724431859882,0.00031982,61673.0,61672.0,1.4352479]
["bitfinex","BTCUSD",1724431860083,0.00031982,61673.0,61672.0,1.55674791]
["bitfinex","BTCUSD",1724431860718,0.00031982,61673.0,61672.0,0.62165293]
["bitfinex","BTCUSD",1724431860845,0.02574808,61673.0,61672.0,0.62165293]
["bitfinex","BTCUSD",1724431861074,0.02574808,61673.0,61672.0,0.94594893]
["bitfinex","BTCUSD",1724431861454,0.02574808,61673.0,61672.0,0.03520893]
["bitfinex","BTCUSD",1724431861682,0.63908408,61673.0,61672.0,0.028823]
["bitfinex","BTCUSD",1724431861853,0.74598408,61673.0,61672.0,0.028823]
["bitfinex","BTCUSD",1724431862057,1.07027508,61673.0,61672.0,0.028823]
["bitfinex","BTCUSD",1724431862469,1.07027508,61673.0,61672.0,0.014823]
["bitfinex","BTCUSD",1724431862668,1.07027508,61673.0,61672.0,0.000823]
["bitfinex","BTCUSD",1724431862898,1.55856906,61673.0,61672.0,0.006823]
["bitfinex","BTCUSD",1724431863134,1.55856906,61673.0,61672.0,0.012823]
["bitfinex","BTCUSD",1724431865165,1.88286006,61673.0,61672.0,0.012823]
["bitfinex","BTCUSD",1724431865434,1.55856906,61673.0,61672.0,0.012823]
["bitfinex","BTCUSD",1724431865667,1.55856906,61673.0,61672.0,0.006823]
["bitfinex","BTCUSD",1724431865866,1.55956906,61673.0,61672.0,0.006823]
["bitfinex","BTCUSD",1724431866387,1.55956906,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431866582,1.56456906,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431866839,1.56356906,61673.0,61672.0,0.000823]
["bitfinex","BTCUSD",1724431867045,1.56356906,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431867318,1.56856906,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431867508,1.57456906,61673.0,61672.0,0.002823]
["bitfinex","BTCUSD",1724431867915,1.89886006,61673.0,61672.0,0.002823]
["bitfinex","BTCUSD",1724431868128,1.76350076,61673.0,61672.0,0.001823]
["bitfinex","BTCUSD",1724431868332,1.76350076,61673.0,61640.0,0.07231474]
["bitfinex","BTCUSD",1724431868333,0.1009,61647.0,61640.0,0.17400983]
["bitfinex","BTCUSD",1724431868546,0.1009,61647.0,61640.0,0.12904417]
["bitfinex","BTCUSD",1724431868754,0.1001,61651.0,61641.0,0.16400298]
["bitfinex","BTCUSD",1724431868961,0.4716,61663.0,61655.0,0.162192]
["bitfinex","BTCUSD",1724431868962,0.1001,61656.0,61655.0,0.162192]
["bitfinex","BTCUSD",1724431869160,0.4716,61663.0,61654.0,0.324389]
["bitfinex","BTCUSD",1724431869161,0.1001,61660.0,61654.0,0.324389]
["bitfinex","BTCUSD",1724431869406,0.1001,61660.0,61655.0,0.324383]
["bitfinex","BTCUSD",1724431869407,0.02544105,61659.0,61655.0,0.324383]
["bitfinex","BTCUSD",1724431869505,0.02544105,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1724431869707,0.02544105,61659.0,61658.0,0.486553]
["bitfinex","BTCUSD",1724431870131,0.1078,61669.0,61658.0,0.448469]
["bitfinex","BTCUSD",1724431870500,0.32461182,61673.0,61659.0,0.58918938]
["bitfinex","BTCUSD",1724431870501,0.005,61660.0,61659.0,0.58918938]
["bitfinex","BTCUSD",1724431870793,0.005,61660.0,61659.0,1.03765338]
["bitfinex","BTCUSD",1724431870997,0.02543634,61667.0,61666.0,0.61059]
["bitfinex","BTCUSD",1724431871228,0.02543634,61667.0,61666.0,0.934917]
["bitfinex","BTCUSD",1724431871365,0.02543634,61667.0,61666.0,1.259244]
["bitfinex","BTCUSD",1724431873083,0.02643634,61667.0,61666.0,1.265244]
["bitfinex","BTCUSD",1724431873283,0.001,61667.0,61666.0,1.265244]
["bitfinex","BTCUSD",1724431873705,0.002,61667.0,61666.0,1.273244]
["bitfinex","BTCUSD",1724431874110,0.002,61667.0,61666.0,1.27424399]
["bitfinex","BTCUSD",1724431874287,0.002,61667.0,61666.0,1.273244]
["bitfinex","BTCUSD",1724431874870,0.002,61667.0,61666.0,1.43724698]
["bitfinex","BTCUSD",1724431875093,0.002,61667.0,61666.0,1.87626522]
["bitfinex","BTCUSD",1724431875314,0.00031982,61673.0,61672.0,1.25505746]
["bitfinex","BTCUSD",1724431875517,0.00031982,61673.0,61672.0,1.74335644]
["bitfinex","BTCUSD",1724431876181,0.00031982,61673.0,61672.0,1.74635643]
["bitfinex","BTCUSD",1724431876338,0.00031982,61673.0,61672.0,1.74335644]
["bitfinex","BTCUSD",1724431876745,0.00031982,61673.0,61672.0,1.74435643]
["bitfinex","BTCUSD",1724431876946,0.00231982,61673.0,61672.0,1.76735644]
["bitfinex","BTCUSD",1724431877234,0.00131982,61673.0,61672.0,1.44403898]
["bitfinex","BTCUSD",1724431877465,0.00031982,61673.0,61672.0,1.10874298]
["bitfinex","BTCUSD",1724431877656,0.00131982,61673.0,61672.0,0.82374]
["bitfinex","BTCUSD",1724431877863,0.00031982,61673.0,61672.0,0.81074]
["bitfinex","BTCUSD",1724431878459,0.00031982,61673.0,61669.0,0.454209]
["bitfinex","BTCUSD",1724431878642,0.00031982,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1724431878891,0.0267492,61673.0,61672.0,0.013]
["bitfinex","BTCUSD",1724431879042,0.1627492,61673.0,61672.0,0.013]
["bitfinex","BTCUSD",1724431879413,0.3248942,61673.0,61672.0,0.013]
["bitfinex","BTCUSD",1724431879828,0.3258942,61673.0,61672.0,0.013]
["bitfinex","BTCUSD",1724431880051,0.4870402,61673.0,61669.0,0.013]
["bitfinex","BTCUSD",1724431880224,0.810765,61670.0,61669.0,0.013]
["bitfinex","BTCUSD",1724431880432,0.16216,61668.0,61666.0,0.000823]
["bitfinex","BTCUSD",1724431880721,0.162161,61667.0,61666.0,0.000823]
["bitfinex","BTCUSD",1724431881066,0.48647,61669.0,61666.0,0.000823]
["bitfinex","BTCUSD",1724431881274,0.162157,61669.0,61666.0,0.000823]
["bitfinex","BTCUSD",1724431881681,0.162154,61670.0,61666.0,0.000823]
["bitfinex","BTCUSD",1724431881887,0.4880412,61673.0,61666.0,0.000823]
["bitfinex","BTCUSD",1724431881888,0.162151,61671.0,61666.0,0.000823]
["bitfinex","BTCUSD",1724431882084,0.162151,61671.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724431882642,0.004,61670.0,61668.0,0.324317]
["bitfinex","BTCUSD",1724431882830,0.004,61670.0,61669.0,0.81078]
["bitfinex","BTCUSD",1724431883031,0.00031982,61673.0,61672.0,0.81074]
["bitfinex","BTCUSD",1724431883239,0.00031982,61673.0,61672.0,0.97474298]
["bitfinex","BTCUSD",1724431883499,0.00031982,61673.0,61672.0,1.73685644]
["bitfinex","BTCUSD",1724431883713,0.00031982,61673.0,61672.0,1.73785643]
["bitfinex","BTCUSD",1724431883961,0.00031982,61673.0,61672.0,1.83785643]
["bitfinex","BTCUSD",1724431884149,0.00131982,61673.0,61672.0,2.28064708]
["bitfinex","BTCUSD",1724431884557,0.00131982,61673.0,61672.0,2.28164707]
["bitfinex","BTCUSD",1724431884865,0.00131982,61673.0,61672.0,2.28064708]
["bitfinex","BTCUSD",1724431885053,0.00131982,61673.0,61672.0,2.28364707]
["bitfinex","BTCUSD",1724431885440,0.00131982,61673.0,61672.0,2.56573031]
["bitfinex","BTCUSD",1724431885655,0.00031982,61673.0,61672.0,3.00549234]
["bitfinex","BTCUSD",1724431885851,0.0254314,61683.0,61682.0,0.00499999]
["bitfinex","BTCUSD",1724431886022,4e-05,61690.0,61689.0,0.619809]
["bitfinex","BTCUSD",1724431886420,4e-05,61690.0,61689.0,2.31211918]
["bitfinex","BTCUSD",1724431886619,0.144153,61713.0,61695.0,1.135612]
["bitfinex","BTCUSD",1724431886620,0.009053,61713.0,61695.0,1.135612]
["bitfinex","BTCUSD",1724431886828,0.02542013,61702.0,61699.0,0.001]
["bitfinex","BTCUSD",1724431887046,0.02542013,61702.0,61699.0,1.76243651]
["bitfinex","BTCUSD",1724431887253,0.009053,61713.0,61699.0,1.93248742]
["bitfinex","BTCUSD",1724431887474,0.009053,61713.0,61712.0,1.25403246]
["bitfinex","BTCUSD",1724431887693,0.009053,61713.0,61712.0,1.74212144]
["bitfinex","BTCUSD",1724431887895,0.009053,61713.0,61712.0,1.84312144]
["bitfinex","BTCUSD",1724431888093,0.009053,61713.0,61712.0,1.95022144]
["bitfinex","BTCUSD",1724431888575,0.009053,61713.0,61712.0,2.02707883]
["bitfinex","BTCUSD",1724431889829,0.010053,61713.0,61712.0,2.03707883]
["bitfinex","BTCUSD",1724431890103,0.011053,61713.0,61712.0,2.04607883]
["bitfinex","BTCUSD",1724431890622,0.006053,61713.0,61712.0,2.04607883]
["bitfinex","BTCUSD",1724431891347,0.006053,61713.0,61712.0,2.05233475]
["bitfinex","BTCUSD",1724431892038,0.006053,61713.0,61712.0,1.2329739]
["bitfinex","BTCUSD",1724431892191,0.006053,61713.0,61712.0,1.94423475]
["bitfinex","BTCUSD",1724431892399,0.006053,61713.0,61712.0,1.94523475]
["bitfinex","BTCUSD",1724431892609,0.0009053,61715.0,61713.0,1.13727999]
["bitfinex","BTCUSD",1724431892825,0.0009053,61715.0,61713.0,1.85356297]
["bitfinex","BTCUSD",1724431893168,0.009053,61723.0,61720.0,2.07647284]
["bitfinex","BTCUSD",1724431893473,0.009053,61723.0,61720.0,2.7878385]
["bitfinex","BTCUSD",1724431893683,0.009053,61723.0,61720.0,2.40066365]
["bitfinex","BTCUSD",1724431894247,0.009053,61723.0,61720.0,2.39666366]
["bitfinex","BTCUSD",1724431894449,0.009053,61723.0,61722.0,0.001]
["bitfinex","BTCUSD",1724431894607,0.009053,61723.0,61722.0,1.7524902]
["bitfinex","BTCUSD",1724431894811,0.009053,61723.0,61722.0,1.91067804]
["bitfinex","BTCUSD",1724431895006,0.009053,61723.0,61722.0,1.90743881]
["bitfinex","BTCUSD",1724431895434,0.009053,61723.0,61722.0,2.29661365]
["bitfinex","BTCUSD",1724431895635,0.009053,61723.0,61722.0,1.97587347]
["bitfinex","BTCUSD",1724431895832,0.009053,61725.0,61722.0,1.97587347]
["bitfinex","BTCUSD",1724431895833,0.009053,61728.0,61727.0,0.48601]
["bitfinex","BTCUSD",1724431896165,0.009053,61728.0,61727.0,1.43762314]
["bitfinex","BTCUSD",1724431896913,0.009053,61728.0,61727.0,1.11361614]
["bitfinex","BTCUSD",1724431897119,0.009053,61728.0,61727.0,1.40102697]
["bitfinex","BTCUSD",1724431897318,0.009053,61728.0,61727.0,1.58692313]
["bitfinex","BTCUSD",1724431897475,0.009053,61728.0,61727.0,1.60092313]
["bitfinex","BTCUSD",1724431897670,0.009053,61728.0,61727.0,1.92693013]
["bitfinex","BTCUSD",1724431898509,0.009053,61728.0,61727.0,2.06514013]
["bitfinex","BTCUSD",1724431899012,0.009053,61728.0,61727.0,2.07914013]
["bitfinex","BTCUSD",1724431899189,0.009053,61728.0,61727.0,2.06514013]
["bitfinex","BTCUSD",1724431899390,0.009053,61728.0,61727.0,2.05114013]
["bitfinex","BTCUSD",1724431899622,0.009053,61728.0,61727.0,2.02154398]
["bitfinex","BTCUSD",1724431899820,0.009053,61728.0,61727.0,2.06514013]
["bitfinex","BTCUSD",1724431900032,0.009053,61728.0,61727.0,2.02154398]
["bitfinex","BTCUSD",1724431900230,0.009053,61728.0,61727.0,2.06114014]
["bitfinex","BTCUSD",1724431900379,0.009053,61728.0,61727.0,2.06314013]
["bitfinex","BTCUSD",1724431900716,0.009053,61728.0,61727.0,2.07714013]
["bitfinex","BTCUSD",1724431900918,0.009053,61728.0,61727.0,2.07914013]
["bitfinex","BTCUSD",1724431901343,0.009053,61728.0,61727.0,2.00703397]
["bitfinex","BTCUSD",1724431901587,0.009053,61728.0,61727.0,2.04663013]
["bitfinex","BTCUSD",1724431901725,0.009053,61728.0,61727.0,2.03263013]
["bitfinex","BTCUSD",1724431901926,0.009053,61728.0,61727.0,2.01863013]
["bitfinex","BTCUSD",1724431902299,0.009086,61734.0,61727.0,2.01863013]
["bitfinex","BTCUSD",1724431902300,0.009086,61734.0,61730.0,1.58635899]
["bitfinex","BTCUSD",1724431902511,0.0002,61739.0,61738.0,0.810872]
["bitfinex","BTCUSD",1724431902740,0.0002,61739.0,61738.0,1.68599883]
["bitfinex","BTCUSD",1724431902923,0.0002,61739.0,61738.0,2.07254399]
["bitfinex","BTCUSD",1724431903124,0.0002,61739.0,61738.0,2.17454398]
["bitfinex","BTCUSD",1724431903325,0.0002,61739.0,61738.0,2.30204398]
["bitfinex","BTCUSD",1724431903526,0.0002,61739.0,61738.0,2.40844399]
["bitfinex","BTCUSD",1724431903901,0.0002,61739.0,61738.0,2.42244399]
["bitfinex","BTCUSD",1724431904355,0.0002,61739.0,61738.0,1.53932398]
["bitfinex","BTCUSD",1724431904697,0.0002,61739.0,61738.0,1.57892014]
["bitfinex","BTCUSD",1724431904901,0.0002,61739.0,61738.0,1.41182398]
["bitfinex","BTCUSD",1724431905117,0.0002,61739.0,61738.0,1.07387498]
["bitfinex","BTCUSD",1724431905363,0.0002,61739.0,61738.0,1.40408472]
["bitfinex","BTCUSD",1724431905566,0.0002,61739.0,61738.0,1.47268088]
["bitfinex","BTCUSD",1724431905770,0.12930039,61746.0,61745.0,0.80978]
["bitfinex","BTCUSD",1724431905771,0.02540039,61746.0,61745.0,0.80978]
["bitfinex","BTCUSD",1724431905973,0.02540039,61746.0,61745.0,0.97378298]
["bitfinex","BTCUSD",1724431906204,0.02540039,61746.0,61745.0,1.68486983]
["bitfinex","BTCUSD",1724431906392,0.02540039,61746.0,61745.0,1.72446599]
["bitfinex","BTCUSD",1724431906566,0.02540039,61746.0,61745.0,1.85076599]
["bitfinex","BTCUSD",1724431906767,0.009053,61752.0,61751.0,0.809702]
["bitfinex","BTCUSD",1724431907067,0.009053,61752.0,61751.0,1.01330114]
["bitfinex","BTCUSD",1724431907448,0.02539888,61756.0,61755.0,0.48579]
["bitfinex","BTCUSD",1724431907655,0.02539888,61756.0,61755.0,0.97365298]
["bitfinex","BTCUSD",1724431907894,0.02539888,61756.0,61755.0,1.3395431]
["bitfinex","BTCUSD",1724431908477,0.02539888,61756.0,61755.0,1.4694431]
["bitfinex","BTCUSD",1724431909260,0.02539888,61756.0,61755.0,1.4804431]
["bitfinex","BTCUSD",1724431909688,0.02539888,61756.0,61755.0,1.5924431]
["bitfinex","BTCUSD",1724431910222,0.0002,61759.0,61758.0,1.133454]
["bitfinex","BTCUSD",1724431910429,0.0002,61759.0,61758.0,1.29745698]
["bitfinex","BTCUSD",1724431910630,0.0002,61759.0,61758.0,1.3421915]
["bitfinex","BTCUSD",1724431911243,0.02539493,61764.0,61763.0,0.809545]
["bitfinex","BTCUSD",1724431911244,0.0253882,61764.0,61763.0,0.809545]
["bitfinex","BTCUSD",1724431911619,0.0253882,61764.0,61763.0,1.0182825]
["bitfinex","BTCUSD",1724431911841,0.0253882,61764.0,61758.0,0.008]
["bitfinex","BTCUSD",1724431911842,0.161914,61762.0,61758.0,0.008]
["bitfinex","BTCUSD",1724431912039,0.161919,61759.0,61758.0,0.016]
["bitfinex","BTCUSD",1724431912201,0.161919,61759.0,61758.0,0.008]
["bitfinex","BTCUSD",1724431912407,0.1063,61758.0,61744.0,0.799716]
["bitfinex","BTCUSD",1724431912581,0.1063,61758.0,61745.0,0.16824135]
["bitfinex","BTCUSD",1724431912789,0.1063,61758.0,61757.0,0.161924]
["bitfinex","BTCUSD",1724431913430,0.1063,61758.0,61745.0,0.16500298]
["bitfinex","BTCUSD",1724431913431,0.161927,61756.0,61748.0,0.323897]
["bitfinex","BTCUSD",1724431913664,0.161939,61752.0,61744.0,0.80610802]
["bitfinex","BTCUSD",1724431913828,0.1266,61756.0,61745.0,0.16400298]
["bitfinex","BTCUSD",1724431914034,0.161941,61751.0,61747.0,0.161949]
["bitfinex","BTCUSD",1724431914638,0.450455,61756.0,61746.0,0.1]
["bitfinex","BTCUSD",1724431914837,0.2354,61755.0,61746.0,0.261953]
["bitfinex","BTCUSD",1724431915039,0.2354,61755.0,61747.0,0.16195]
["bitfinex","BTCUSD",1724431915040,0.323872,61753.0,61747.0,0.16195]
["bitfinex","BTCUSD",1724431915252,0.1088,61760.0,61751.0,0.16194]
["bitfinex","BTCUSD",1724431915451,0.1266,61756.0,61746.0,0.1]
["bitfinex","BTCUSD",1724431915652,0.161935,61753.0,61749.0,0.161945]
["bitfinex","BTCUSD",1724431915895,0.1266,61756.0,61747.0,0.003]
["bitfinex","BTCUSD",1724431916099,0.485845,61748.0,61747.0,0.003]
["bitfinex","BTCUSD",1724431916300,0.323909,61746.0,61740.0,0.161968]
["bitfinex","BTCUSD",1724431916537,0.161959,61744.0,61740.0,0.161968]
["bitfinex","BTCUSD",1724431916753,0.551897,61748.0,61739.0,0.323939]
["bitfinex","BTCUSD",1724431916754,0.5519,61748.0,61739.0,0.323939]
["bitfinex","BTCUSD",1724431916924,0.161957,61745.0,61741.0,0.161966]
["bitfinex","BTCUSD",1724431917132,0.323912,61745.0,61734.0,0.32397]
["bitfinex","BTCUSD",1724431917386,0.5519,61748.0,61737.0,0.161975]
["bitfinex","BTCUSD",1724431917387,0.161967,61741.0,61737.0,0.161975]
["bitfinex","BTCUSD",1724431917633,0.1268,61744.0,61729.0,0.0062472]
["bitfinex","BTCUSD",1724431917889,0.1268,61744.0,61740.0,0.161968]
["bitfinex","BTCUSD",1724431917890,0.28876,61744.0,61740.0,0.161968]
["bitfinex","BTCUSD",1724431918124,0.323924,61743.0,61730.0,0.16400298]
["bitfinex","BTCUSD",1724431918323,0.161963,61743.0,61738.0,0.161973]
["bitfinex","BTCUSD",1724431918602,0.161963,61743.0,61737.0,0.323954]
["bitfinex","BTCUSD",1724431918603,0.161968,61741.0,61737.0,0.169976]
["bitfinex","BTCUSD",1724431918771,0.161974,61738.0,61737.0,0.008]
["bitfinex","BTCUSD",1724431919012,0.1051,61738.0,61735.0,0.161982]
["bitfinex","BTCUSD",1724431919154,0.1051,61738.0,61737.0,0.161977]
["bitfinex","BTCUSD",1724431919354,0.1051,61738.0,61737.0,0.485931]
["bitfinex","BTCUSD",1724431919654,0.1051,61738.0,61737.0,0.161977]
["bitfinex","BTCUSD",1724431919853,0.1051,61738.0,61737.0,0.008]
["bitfinex","BTCUSD",1724431920082,0.1051,61738.0,61737.0,0.169977]
["bitfinex","BTCUSD",1724431920280,0.1051,61738.0,61737.0,0.817885]
["bitfinex","BTCUSD",1724431920572,0.1268,61744.0,61743.0,0.485884]
["bitfinex","BTCUSD",1724431920744,0.161946,61749.0,61743.0,0.323923]
["bitfinex","BTCUSD",1724431920953,0.323872,61753.0,61746.0,0.161953]
["bitfinex","BTCUSD",1724431921104,0.323868,61754.0,61740.0,0.00323889]
["bitfinex","BTCUSD",1724431921105,0.1273,61748.0,61742.0,0.161963]
["bitfinex","BTCUSD",1724431921309,0.161952,61747.0,61743.0,0.16196]
["bitfinex","BTCUSD",1724431921844,0.451197,61748.0,61739.0,0.323943]
["bitfinex","BTCUSD",1724431922065,0.161952,61747.0,61742.0,0.323928]
["bitfinex","BTCUSD",1724431922467,0.161952,61747.0,61743.0,0.16196]
["bitfinex","BTCUSD",1724431922813,0.1273,61748.0,61745.0,0.161953]
["bitfinex","BTCUSD",1724431923026,0.1273,61748.0,61744.0,0.323916]
["bitfinex","BTCUSD",1724431923224,0.1273,61748.0,61746.0,0.161952]
["bitfinex","BTCUSD",1724431923668,0.269943,61750.0,61746.0,0.161952]
["bitfinex","BTCUSD",1724431924045,0.647736,61754.0,61750.0,0.161941]
["bitfinex","BTCUSD",1724431924046,0.161933,61754.0,61750.0,0.161941]
["bitfinex","BTCUSD",1724431924263,0.161933,61754.0,61750.0,0.161942]
["bitfinex","BTCUSD",1724431924448,0.323865,61754.0,61738.0,0.128]
["bitfinex","BTCUSD",1724431924649,0.323865,61754.0,61739.0,0.26400298]
["bitfinex","BTCUSD",1724431924859,0.108,61755.0,61739.0,0.26400298]
["bitfinex","BTCUSD",1724431924860,0.108,61755.0,61743.0,0.007]
["bitfinex","BTCUSD",1724431925046,0.2366,61744.0,61743.0,0.007]
["bitfinex","BTCUSD",1724431925244,0.1069,61744.0,61743.0,0.003]
["bitfinex","BTCUSD",1724431925447,0.1069,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1724431925649,0.1069,61744.0,61737.0,0.00323921]
["bitfinex","BTCUSD",1724431925650,0.1069,61744.0,61730.0,0.00627323]
["bitfinex","BTCUSD",1724431925851,0.1069,61744.0,61742.0,0.161963]
["bitfinex","BTCUSD",1724431926592,0.1069,61744.0,61743.0,0.011]
["bitfinex","BTCUSD",1724431926917,0.1069,61744.0,61743.0,0.172961]
["bitfinex","BTCUSD",1724431927221,0.161955,61746.0,61743.0,0.011]
["bitfinex","BTCUSD",1724431928157,0.161955,61746.0,61743.0,0.021]
["bitfinex","BTCUSD",1724431928365,0.161959,61744.0,61743.0,0.01]
["bitfinex","BTCUSD",1724431928510,0.2366,61748.0,61743.0,0.01]
["bitfinex","BTCUSD",1724431928712,0.161955,61746.0,61743.0,0.01]
["bitfinex","BTCUSD",1724431928934,0.161955,61746.0,61742.0,0.008]
["bitfinex","BTCUSD",1724431929270,0.161955,61746.0,61743.0,0.004]
["bitfinex","BTCUSD",1724431929559,0.161955,61746.0,61743.0,0.005]
["bitfinex","BTCUSD",1724431929732,0.16194,61752.0,61744.0,0.453517]
["bitfinex","BTCUSD",1724431929935,0.16194,61751.0,61744.0,0.453517]
["bitfinex","BTCUSD",1724431930110,0.16194,61751.0,61747.0,0.16195]
["bitfinex","BTCUSD",1724431930315,0.16194,61751.0,61746.0,0.323905]
["bitfinex","BTCUSD",1724431930316,0.2366,61755.0,61746.0,0.161952]
["bitfinex","BTCUSD",1724431930501,0.161945,61750.0,61746.0,0.161952]
["bitfinex","BTCUSD",1724431931204,0.398872,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431931501,1.04676,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431931864,1.370704,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431932068,1.04676,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431932250,1.53470698,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431933265,1.53470698,61739.0,61738.0,0.001822]
["bitfinex","BTCUSD",1724431934088,1.53470698,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431934640,1.53470698,61739.0,61738.0,0.001822]
["bitfinex","BTCUSD",1724431934839,1.53470698,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431935362,1.53470698,61739.0,61738.0,0.001822]
["bitfinex","BTCUSD",1724431935649,1.53470698,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431936459,1.53770698,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431936662,1.96165098,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431936850,1.63770698,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431937075,1.63470698,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431938315,1.63770698,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431938520,1.63470698,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431939592,1.63770698,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431940414,2.13218797,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431940828,1.98665098,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431941392,1.98665098,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431941594,1.98665098,61739.0,61738.0,0.001822]
["bitfinex","BTCUSD",1724431941819,1.98665098,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431942012,1.98265098,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431942215,1.98265098,61739.0,61738.0,0.001822]
["bitfinex","BTCUSD",1724431942434,1.95965098,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431943337,1.95865098,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431943793,1.95865098,61739.0,61738.0,0.001822]
["bitfinex","BTCUSD",1724431943981,1.97265098,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431944391,1.97265098,61739.0,61738.0,0.001822]
["bitfinex","BTCUSD",1724431944593,1.95865098,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431944744,1.95865098,61739.0,61738.0,0.001822]
["bitfinex","BTCUSD",1724431945105,1.98765098,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431945305,1.95865098,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431945481,1.63470698,61739.0,61738.0,0.001822]
["bitfinex","BTCUSD",1724431945715,1.66270698,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431946303,1.64870698,61739.0,61738.0,0.001822]
["bitfinex","BTCUSD",1724431946756,1.32476298,61739.0,61738.0,0.001822]
["bitfinex","BTCUSD",1724431947048,0.175972,61739.0,61738.0,0.001822]
["bitfinex","BTCUSD",1724431947285,0.499916,61739.0,61738.0,0.001822]
["bitfinex","BTCUSD",1724431947521,0.499916,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431947522,0.485916,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431947767,0.82886,61739.0,61738.0,0.002822]
["bitfinex","BTCUSD",1724431948009,0.81886,61739.0,61738.0,0.001822]
["bitfinex","BTCUSD",1724431948270,0.80986,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431948468,1.43790698,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431948706,1.44090698,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431948959,1.43790698,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431949886,0.97786298,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431952244,0.16687621,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431952493,0.16687621,61739.0,61738.0,0.133622]
["bitfinex","BTCUSD",1724431952990,0.00490421,61739.0,61738.0,0.133622]
["bitfinex","BTCUSD",1724431953223,0.00431936,61739.0,61738.0,0.684145]
["bitfinex","BTCUSD",1724431953452,0.00431936,61739.0,61738.0,1.008094]
["bitfinex","BTCUSD",1724431953681,0.00431936,61739.0,61738.0,0.360196]
["bitfinex","BTCUSD",1724431953951,0.00331936,61739.0,61738.0,0.360196]
["bitfinex","BTCUSD",1724431954182,0.00090421,61739.0,61738.0,0.198222]
["bitfinex","BTCUSD",1724431954431,0.00090421,61739.0,61738.0,0.360196]
["bitfinex","BTCUSD",1724431954697,0.00190421,61739.0,61738.0,0.360196]
["bitfinex","BTCUSD",1724431955431,0.00190421,61739.0,61738.0,0.684145]
["bitfinex","BTCUSD",1724431955680,0.00190421,61739.0,61738.0,0.360196]
["bitfinex","BTCUSD",1724431956392,0.00190421,61739.0,61738.0,0.198222]
["bitfinex","BTCUSD",1724431956630,0.16387621,61739.0,61738.0,0.198222]
["bitfinex","BTCUSD",1724431956830,0.00190421,61739.0,61738.0,0.198222]
["bitfinex","BTCUSD",1724431958017,0.48782021,61739.0,61738.0,0.133622]
["bitfinex","BTCUSD",1724431958219,0.48782021,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431958220,0.81176421,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431958400,0.48782021,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431958887,0.00190421,61739.0,61738.0,0.286796]
["bitfinex","BTCUSD",1724431959089,0.00190421,61739.0,61738.0,0.934694]
["bitfinex","BTCUSD",1724431959301,0.00190421,61739.0,61738.0,1.55064746]
["bitfinex","BTCUSD",1724431959647,0.00190421,61739.0,61738.0,1.87459646]
["bitfinex","BTCUSD",1724431959787,0.00190421,61739.0,61738.0,1.87559645]
["bitfinex","BTCUSD",1724431960193,0.00090421,61739.0,61738.0,1.87759645]
["bitfinex","BTCUSD",1724431960398,0.00090421,61739.0,61738.0,1.87459646]
["bitfinex","BTCUSD",1724431961067,0.00190421,61739.0,61738.0,1.88859646]
["bitfinex","BTCUSD",1724431961207,0.00190421,61739.0,61738.0,1.90259646]
["bitfinex","BTCUSD",1724431961412,0.00290421,61739.0,61738.0,1.90259646]
["bitfinex","BTCUSD",1724431961868,0.00290421,61739.0,61738.0,2.23154545]
["bitfinex","BTCUSD",1724431962072,0.00290421,61739.0,61738.0,2.35454545]
["bitfinex","BTCUSD",1724431962488,0.00290421,61739.0,61738.0,2.35054546]
["bitfinex","BTCUSD",1724431962692,0.00290421,61739.0,61738.0,2.35254545]
["bitfinex","BTCUSD",1724431962928,0.00290421,61739.0,61738.0,2.67849445]
["bitfinex","BTCUSD",1724431963148,1e-08,61739.0,61738.0,2.45815521]
["bitfinex","BTCUSD",1724431963362,0.00090421,61757.0,61756.0,0.634282]
["bitfinex","BTCUSD",1724431963753,0.00090421,61757.0,61756.0,0.310427]
["bitfinex","BTCUSD",1724431963892,0.00090421,61757.0,61756.0,0.0838]
["bitfinex","BTCUSD",1724431964305,0.16282821,61757.0,61756.0,0.0838]
["bitfinex","BTCUSD",1724431964761,0.16282821,61757.0,61756.0,0.007]
["bitfinex","BTCUSD",1724431964921,0.32575321,61757.0,61756.0,0.007]
["bitfinex","BTCUSD",1724431965127,0.00190421,61757.0,61756.0,0.005]
["bitfinex","BTCUSD",1724431965374,0.00190421,61757.0,61756.0,0.009]
["bitfinex","BTCUSD",1724431965790,0.16382821,61757.0,61756.0,0.009]
["bitfinex","BTCUSD",1724431966886,0.81152621,61757.0,61756.0,0.009]
["bitfinex","BTCUSD",1724431967017,1.48817423,61757.0,61756.0,0.009]
["bitfinex","BTCUSD",1724431967232,1.36697819,61757.0,61756.0,0.009]
["bitfinex","BTCUSD",1724431967461,0.87912621,61757.0,61756.0,0.009]
["bitfinex","BTCUSD",1724431967883,0.16382821,61757.0,61756.0,0.004]
["bitfinex","BTCUSD",1724431968096,0.16382821,61757.0,61754.0,0.0842]
["bitfinex","BTCUSD",1724431968097,0.16282821,61757.0,61754.0,0.0842]
["bitfinex","BTCUSD",1724431968303,0.00090421,61757.0,61754.0,0.0842]
["bitfinex","BTCUSD",1724431968669,0.00090421,61757.0,61756.0,0.001]
["bitfinex","BTCUSD",1724431968882,0.00090421,61757.0,61754.0,0.0842]
["bitfinex","BTCUSD",1724431968883,0.00090421,61757.0,61754.0,0.311832]
["bitfinex","BTCUSD",1724431969174,0.00090421,61757.0,61755.0,0.32386]
["bitfinex","BTCUSD",1724431969377,0.00090421,61757.0,61754.0,0.473764]
["bitfinex","BTCUSD",1724431969583,0.00090421,61757.0,61756.0,0.161927]
["bitfinex","BTCUSD",1724431970321,0.00090421,61757.0,61754.0,0.311832]
["bitfinex","BTCUSD",1724431970565,0.00090421,61757.0,61755.0,0.161929]
["bitfinex","BTCUSD",1724431972009,0.00090421,61757.0,61756.0,0.161927]
["bitfinex","BTCUSD",1724431972439,0.00090421,61757.0,61756.0,0.485782]
["bitfinex","BTCUSD",1724431972864,0.00090421,61757.0,61756.0,0.566882]
["bitfinex","BTCUSD",1724431973695,0.00090421,61757.0,61756.0,0.568882]
["bitfinex","BTCUSD",1724431974097,0.00090421,61757.0,61756.0,0.0861]
["bitfinex","BTCUSD",1724431976247,0.16282821,61757.0,61756.0,0.0861]
["bitfinex","BTCUSD",1724431977397,0.16282821,61757.0,61756.0,0.005]
["bitfinex","BTCUSD",1724431978285,0.48667721,61757.0,61756.0,0.005]
["bitfinex","BTCUSD",1724431979325,0.48667721,61757.0,61751.0,0.16194]
["bitfinex","BTCUSD",1724431979326,0.16193,61755.0,61751.0,0.16194]
["bitfinex","BTCUSD",1724431979530,0.00090421,61757.0,61752.0,0.0858]
["bitfinex","BTCUSD",1724431979737,0.00090421,61757.0,61756.0,0.247727]
["bitfinex","BTCUSD",1724431980292,0.00090421,61757.0,61756.0,0.571582]
["bitfinex","BTCUSD",1724431980413,0.00090421,61757.0,61756.0,0.956637]
["bitfinex","BTCUSD",1724431980826,0.00090421,61757.0,61756.0,1.280492]
["bitfinex","BTCUSD",1724431981531,0.00090421,61757.0,61756.0,0.308927]
["bitfinex","BTCUSD",1724431981900,0.00090421,61757.0,61756.0,0.0858]
["bitfinex","BTCUSD",1724431982108,0.323855,61756.0,61751.0,0.0858]
["bitfinex","BTCUSD",1724431982311,0.161932,61755.0,61751.0,0.0858]
["bitfinex","BTCUSD",1724431982461,0.161932,61755.0,61751.0,0.247739]
["bitfinex","BTCUSD",1724431982666,0.161932,61755.0,61752.0,0.161937]
["bitfinex","BTCUSD",1724431982881,0.161928,61756.0,61752.0,0.161937]
["bitfinex","BTCUSD",1724431983438,0.161953,61746.0,61743.0,0.0648]
["bitfinex","BTCUSD",1724431983647,0.161953,61746.0,61738.0,0.849222]
["bitfinex","BTCUSD",1724431983896,0.16400298,61746.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431984101,0.485916,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431984514,0.80986,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431984724,0.87496,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431985943,0.551016,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431986620,0.80986,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431986825,0.485916,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431989698,0.80986,61739.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724431990062,0.323924,61743.0,61739.0,0.0834]
["bitfinex","BTCUSD",1724431990286,0.161967,61741.0,61739.0,0.0834]
["bitfinex","BTCUSD",1724431990486,0.161965,61742.0,61739.0,0.0834]
["bitfinex","BTCUSD",1724431990999,0.00090421,61757.0,61740.0,0.0607]
["bitfinex","BTCUSD",1724431991200,0.161936,61753.0,61749.0,0.245344]
["bitfinex","BTCUSD",1724431991407,0.161938,61752.0,61749.0,0.0834]
["bitfinex","BTCUSD",1724431991613,0.795467,61754.0,61749.0,0.0834]
["bitfinex","BTCUSD",1724431991614,0.323871,61753.0,61749.0,0.0834]
["bitfinex","BTCUSD",1724431991808,0.161943,61750.0,61749.0,0.0834]
["bitfinex","BTCUSD",1724431992513,0.323872,61753.0,61749.0,0.0834]
["bitfinex","BTCUSD",1724431992754,0.323877,61752.0,61749.0,0.0854]
["bitfinex","BTCUSD",1724431992965,0.161939,61752.0,61749.0,0.0834]
["bitfinex","BTCUSD",1724431993165,0.4716,61754.0,61753.0,0.485805]
["bitfinex","BTCUSD",1724431993362,0.00090421,61757.0,61756.0,0.485782]
["bitfinex","BTCUSD",1724431993532,0.00090421,61757.0,61756.0,0.563482]
["bitfinex","BTCUSD",1724431993735,0.00090421,61757.0,61756.0,0.887337]
["bitfinex","BTCUSD",1724431993955,0.00090421,61757.0,61756.0,0.563482]
["bitfinex","BTCUSD",1724431994154,0.00090421,61757.0,61756.0,0.887337]
["bitfinex","BTCUSD",1724431994773,0.00090421,61757.0,61756.0,1.211192]
["bitfinex","BTCUSD",1724431995181,0.00090421,61757.0,61756.0,0.887337]
["bitfinex","BTCUSD",1724431995381,0.00090421,61757.0,61756.0,1.211192]
["bitfinex","BTCUSD",1724431995803,0.00090421,61757.0,61756.0,1.217192]
["bitfinex","BTCUSD",1724431996219,0.00090421,61757.0,61756.0,0.576482]
["bitfinex","BTCUSD",1724431996502,0.00090421,61757.0,61756.0,0.0907]
["bitfinex","BTCUSD",1724431996841,0.48667721,61757.0,61756.0,0.013]
["bitfinex","BTCUSD",1724431997675,0.48667721,61757.0,61756.0,0.003]
["bitfinex","BTCUSD",1724431999228,0.81052621,61757.0,61756.0,0.003]
["bitfinex","BTCUSD",1724432000204,1.29837819,61757.0,61756.0,0.003]
["bitfinex","BTCUSD",1724432000409,1.36307819,61757.0,61756.0,0.003]
["bitfinex","BTCUSD",1724432000751,1.41987819,61757.0,61756.0,0.003]
["bitfinex","BTCUSD",1724432001901,1.42987819,61757.0,61756.0,0.004]
["bitfinex","BTCUSD",1724432002120,1.41987819,61757.0,61756.0,0.003]
["bitfinex","BTCUSD",1724432002329,1.41987819,61757.0,61741.0,0.161966]
["bitfinex","BTCUSD",1724432002330,0.323868,61754.0,61741.0,0.161966]
["bitfinex","BTCUSD",1724432002656,0.161959,61744.0,61740.0,0.0785]
["bitfinex","BTCUSD",1724432002895,0.161966,61741.0,61740.0,0.0785]
["bitfinex","BTCUSD",1724432003094,0.161969,61740.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724432003636,0.323925,61743.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724432003844,0.161967,61741.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724432004064,0.161966,61741.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724432004974,0.161964,61742.0,61738.0,0.000822]
["bitfinex","BTCUSD",1724432005178,0.323913,61745.0,61739.0,0.162794]
["bitfinex","BTCUSD",1724432005385,0.161963,61743.0,61739.0,0.162794]
["bitfinex","BTCUSD",1724432005591,0.161963,61743.0,61739.0,0.167794]
["bitfinex","BTCUSD",1724432005766,0.161964,61742.0,61739.0,0.162794]
["bitfinex","BTCUSD",1724432005983,0.161964,61742.0,61739.0,0.168794]
["bitfinex","BTCUSD",1724432006186,0.323922,61744.0,61739.0,0.010823]
["bitfinex","BTCUSD",1724432006389,0.161964,61742.0,61739.0,0.010823]
["bitfinex","BTCUSD",1724432006693,0.161964,61742.0,61739.0,0.000823]
["bitfinex","BTCUSD",1724432006805,0.161967,61741.0,61739.0,0.007823]
["bitfinex","BTCUSD",1724432007211,0.12240421,61757.0,61739.0,0.007823]
["bitfinex","BTCUSD",1724432007439,0.161969,61740.0,61739.0,0.007823]
["bitfinex","BTCUSD",1724432008049,0.161969,61740.0,61739.0,0.004823]
["bitfinex","BTCUSD",1724432008251,0.323931,61742.0,61739.0,0.000823]
["bitfinex","BTCUSD",1724432008450,0.323905,61747.0,61740.0,0.081]
["bitfinex","BTCUSD",1724432008651,0.161951,61747.0,61743.0,0.161961]
["bitfinex","BTCUSD",1724432008911,0.161958,61745.0,61740.0,0.242969]
["bitfinex","BTCUSD",1724432009086,0.161958,61745.0,61741.0,0.161966]
["bitfinex","BTCUSD",1724432009330,0.161958,61745.0,61740.0,0.081]
["bitfinex","BTCUSD",1724432009331,0.161959,61744.0,61740.0,0.081]
["bitfinex","BTCUSD",1724432009545,0.161959,61744.0,61740.0,0.242968]
["bitfinex","BTCUSD",1724432009889,0.161959,61744.0,61741.0,0.161966]
["bitfinex","BTCUSD",1724432010091,0.323897,61748.0,61743.0,0.161959]
["bitfinex","BTCUSD",1724432010289,0.161956,61745.0,61744.0,0.081]
["bitfinex","BTCUSD",1724432010690,0.323897,61748.0,61744.0,0.081]
["bitfinex","BTCUSD",1724432011022,0.323857,61756.0,61745.0,0.0621]
["bitfinex","BTCUSD",1724432011212,0.161939,61752.0,61747.0,0.323899]
["bitfinex","BTCUSD",1724432011414,0.161936,61753.0,61749.0,0.161945]
["bitfinex","BTCUSD",1724432012075,0.16194,61751.0,61746.0,0.081]
["bitfinex","BTCUSD",1724432012282,0.32386,61755.0,61748.0,0.161947]
["bitfinex","BTCUSD",1724432012283,0.161939,61752.0,61748.0,0.161947]
["bitfinex","BTCUSD",1724432012481,0.323866,61754.0,61746.0,0.404903]
["bitfinex","BTCUSD",1724432012482,0.161944,61750.0,61747.0,0.161951]
["bitfinex","BTCUSD",1724432012694,0.161944,61750.0,61746.0,0.242952]
["bitfinex","BTCUSD",1724432012902,0.00090421,61757.0,61727.0,0.324005]
["bitfinex","BTCUSD",1724432012903,0.0646,61751.0,61749.0,0.002]
["bitfinex","BTCUSD",1724432013103,0.809715,61750.0,61749.0,0.002]
["bitfinex","BTCUSD",1724432013522,0.161951,61747.0,61743.0,0.161961]
["bitfinex","BTCUSD",1724432013733,0.161951,61747.0,61741.0,0.0777]
["bitfinex","BTCUSD",1724432013734,0.323869,61754.0,61741.0,0.0777]
["bitfinex","BTCUSD",1724432013938,0.323869,61754.0,61740.0,0.0605]
["bitfinex","BTCUSD",1724432013939,0.161939,61752.0,61748.0,0.161947]
["bitfinex","BTCUSD",1724432014369,0.161944,61750.0,61747.0,0.005]
["bitfinex","BTCUSD",1724432015172,0.161944,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1724432015375,0.161944,61750.0,61749.0,0.005]
["bitfinex","BTCUSD",1724432016030,0.161944,61750.0,61746.0,0.161953]
["bitfinex","BTCUSD",1724432016308,0.161944,61750.0,61747.0,0.005]
["bitfinex","BTCUSD",1724432016517,0.48583,61750.0,61749.0,0.004]
["bitfinex","BTCUSD",1724432016724,0.161944,61750.0,61749.0,0.004]
["bitfinex","BTCUSD",1724432017928,0.161944,61750.0,61746.0,0.161953]
["bitfinex","BTCUSD",1724432018127,0.161944,61750.0,61747.0,0.004]
["bitfinex","BTCUSD",1724432018566,0.161944,61750.0,61746.0,0.161953]
["bitfinex","BTCUSD",1724432018740,0.161944,61750.0,61749.0,0.004]
["bitfinex","BTCUSD",1724432019092,0.323868,61754.0,61749.0,0.081]
["bitfinex","BTCUSD",1724432019369,0.16194,61751.0,61749.0,0.081]
["bitfinex","BTCUSD",1724432019589,0.161943,61750.0,61749.0,0.081]
["bitfinex","BTCUSD",1724432020205,0.161948,61748.0,61747.0,0.005]
["bitfinex","BTCUSD",1724432020411,0.485845,61748.0,61747.0,0.005]
["bitfinex","BTCUSD",1724432020609,0.809742,61748.0,61747.0,0.005]
["bitfinex","BTCUSD",1724432021045,0.161955,61746.0,61744.0,0.081]
["bitfinex","BTCUSD",1724432022298,0.161955,61746.0,61744.0,0.09]
["bitfinex","BTCUSD",1724432022518,0.161956,61745.0,61744.0,0.017]
["bitfinex","BTCUSD",1724432023425,0.485868,61745.0,61744.0,0.017]
["bitfinex","BTCUSD",1724432023637,0.161956,61745.0,61744.0,0.017]
["bitfinex","BTCUSD",1724432024046,0.161956,61745.0,61744.0,0.009]
["bitfinex","BTCUSD",1724432024258,0.161956,61745.0,61742.0,0.161963]
["bitfinex","BTCUSD",1724432024468,0.161956,61745.0,61744.0,0.009]
["bitfinex","BTCUSD",1724432024685,0.161956,61745.0,61744.0,0.019]
["bitfinex","BTCUSD",1724432025108,0.161956,61745.0,61744.0,0.01]
["bitfinex","BTCUSD",1724432025509,0.161956,61745.0,61742.0,0.161963]
["bitfinex","BTCUSD",1724432025510,0.323912,61745.0,61742.0,0.009]
["bitfinex","BTCUSD",1724432025710,0.161962,61743.0,61740.0,0.1392]
["bitfinex","BTCUSD",1724432025909,0.161962,61743.0,61742.0,0.01]
["bitfinex","BTCUSD",1724432027334,0.161962,61743.0,61740.0,0.1392]
["bitfinex","BTCUSD",1724432027544,0.161962,61743.0,61740.0,0.301168]
["bitfinex","BTCUSD",1724432027747,0.161962,61743.0,61742.0,0.009]
["bitfinex","BTCUSD",1724432028161,0.161962,61743.0,61740.0,0.313168]
["bitfinex","BTCUSD",1724432028363,0.161962,61743.0,61742.0,0.012]
["bitfinex","BTCUSD",1724432028976,0.161962,61743.0,61742.0,0.024]
["bitfinex","BTCUSD",1724432029147,0.161962,61743.0,61742.0,0.012]
["bitfinex","BTCUSD",1724432029898,0.809808,61743.0,61742.0,0.012]
["bitfinex","BTCUSD",1724432030764,0.323905,61747.0,61742.0,0.0945]
["bitfinex","BTCUSD",1724432030957,0.323879,61752.0,61745.0,0.161955]
["bitfinex","BTCUSD",1724432031280,0.16400298,61753.0,61746.0,0.0627]
["bitfinex","BTCUSD",1724432031281,0.161949,61748.0,61746.0,0.0627]
["bitfinex","BTCUSD",1724432031602,0.323895,61749.0,61746.0,0.0627]
["bitfinex","BTCUSD",1724432031811,0.161949,61748.0,61746.0,0.0627]
["bitfinex","BTCUSD",1724432033038,0.009,61752.0,61751.0,0.24444]
["bitfinex","BTCUSD",1724432033242,0.009,61752.0,61751.0,0.568321]
["bitfinex","BTCUSD",1724432033443,0.005,61752.0,61751.0,0.568321]
["bitfinex","BTCUSD",1724432033862,0.005,61752.0,61751.0,0.953602]
["bitfinex","BTCUSD",1724432034071,0.005,61752.0,61751.0,1.44148598]
["bitfinex","BTCUSD",1724432034279,0.005,61752.0,61751.0,1.54148598]
["bitfinex","BTCUSD",1724432034685,0.005,61752.0,61751.0,1.92057891]
["bitfinex","BTCUSD",1724432034943,0.00090421,61757.0,61751.0,1.92057891]
["bitfinex","BTCUSD",1724432034944,0.00090421,61757.0,61756.0,0.809637]
["bitfinex","BTCUSD",1724432035143,0.00090421,61757.0,61756.0,1.42596781]
["bitfinex","BTCUSD",1724432035350,0.00090421,61757.0,61756.0,1.797016]
["bitfinex","BTCUSD",1724432035558,0.00090421,61757.0,61756.0,1.74882282]
["bitfinex","BTCUSD",1724432036730,0.00090421,61757.0,61756.0,1.7550819]
["bitfinex","BTCUSD",1724432036891,0.00090421,61757.0,61756.0,1.7690819]
["bitfinex","BTCUSD",1724432037098,0.00090421,61757.0,61756.0,1.77008189]
["bitfinex","BTCUSD",1724432037297,0.00190421,61757.0,61756.0,1.78408189]
["bitfinex","BTCUSD",1724432037497,0.00190421,61757.0,61756.0,1.7690819]
["bitfinex","BTCUSD",1724432037705,0.00190421,61757.0,61756.0,1.78408189]
["bitfinex","BTCUSD",1724432038110,0.00190421,61757.0,61756.0,1.77008189]
["bitfinex","BTCUSD",1724432038697,0.00090421,61757.0,61756.0,1.7690819]
["bitfinex","BTCUSD",1724432038821,0.00090421,61757.0,61756.0,1.7830819]
["bitfinex","BTCUSD",1724432039235,0.00090421,61757.0,61756.0,1.7690819]
["bitfinex","BTCUSD",1724432039649,0.00090421,61757.0,61756.0,1.7830819]
["bitfinex","BTCUSD",1724432041527,0.00090421,61757.0,61756.0,1.78408189]
["bitfinex","BTCUSD",1724432041727,0.00090421,61757.0,61756.0,1.7830819]
["bitfinex","BTCUSD",1724432042160,0.00090421,61757.0,61756.0,1.78608189]
["bitfinex","BTCUSD",1724432042365,0.00090421,61757.0,61756.0,2.1079369]
["bitfinex","BTCUSD",1724432042565,0.00090421,61757.0,61756.0,2.5670085]
["bitfinex","BTCUSD",1724432042817,0.00090421,61757.0,61756.0,2.28271192]
["bitfinex","BTCUSD",1724432043151,0.00090421,61757.0,61756.0,1.97046805]
["bitfinex","BTCUSD",1724432043346,0.00090421,61757.0,61756.0,1.89830906]
["bitfinex","BTCUSD",1724432043545,0.00090421,61757.0,61756.0,1.87030906]
["bitfinex","BTCUSD",1724432043745,0.00090421,61757.0,61756.0,1.88430906]
["bitfinex","BTCUSD",1724432043980,0.00090421,61757.0,61756.0,1.89730906]
["bitfinex","BTCUSD",1724432044180,0.00090421,61757.0,61756.0,1.88430906]
["bitfinex","BTCUSD",1724432044406,0.00090421,61757.0,61756.0,1.55945406]
["bitfinex","BTCUSD",1724432044599,0.00090421,61757.0,61756.0,0.98559608]
["bitfinex","BTCUSD",1724432045252,0.00090421,61757.0,61756.0,0.97159608]
["bitfinex","BTCUSD",1724432045457,0.00090421,61757.0,61756.0,0.98559608]
["bitfinex","BTCUSD",1724432045927,0.00090421,61757.0,61756.0,0.95759608]
["bitfinex","BTCUSD",1724432046136,0.00090421,61757.0,61756.0,0.97159608]
["bitfinex","BTCUSD",1724432046345,0.00090421,61757.0,61756.0,1.47345406]
["bitfinex","BTCUSD",1724432046953,0.00090421,61757.0,61756.0,1.45945406]
["bitfinex","BTCUSD",1724432047156,0.00090421,61757.0,61756.0,1.47345406]
["bitfinex","BTCUSD",1724432049475,0.00090421,61757.0,61756.0,1.89730906]
["bitfinex","BTCUSD",1724432049659,0.00090421,61757.0,61756.0,1.89830905]
["bitfinex","BTCUSD",1724432049945,0.00090421,61757.0,61756.0,1.89730906]
["bitfinex","BTCUSD",1724432050493,0.00090421,61757.0,61756.0,1.57345406]
["bitfinex","BTCUSD",1724432052207,0.00090421,61757.0,61756.0,1.57445405]
["bitfinex","BTCUSD",1724432052400,0.00090421,61757.0,61756.0,1.57345406]
["bitfinex","BTCUSD",1724432057059,0.00090421,61757.0,61756.0,1.57445405]
["bitfinex","BTCUSD",1724432057312,0.00090421,61757.0,61756.0,1.89730906]
["bitfinex","BTCUSD",1724432057668,0.00090421,61757.0,61756.0,1.89830905]
["bitfinex","BTCUSD",1724432058883,0.00090421,61757.0,61756.0,1.90030905]
["bitfinex","BTCUSD",1724432059086,0.00090421,61757.0,61756.0,2.22516405]
["bitfinex","BTCUSD",1724432059304,0.0076512,61770.0,61757.0,1.46231999]
["bitfinex","BTCUSD",1724432059521,0.0076512,61770.0,61757.0,1.89165503]
["bitfinex","BTCUSD",1724432059730,0.0076512,61770.0,61757.0,1.92416503]
["bitfinex","BTCUSD",1724432060566,0.0076512,61770.0,61757.0,1.92016504]
["bitfinex","BTCUSD",1724432060778,0.0076512,61770.0,61757.0,1.89483298]
["bitfinex","BTCUSD",1724432060985,0.0076512,61770.0,61757.0,1.92216593]
["bitfinex","BTCUSD",1724432061189,0.0076512,61770.0,61757.0,2.24601493]
["bitfinex","BTCUSD",1724432061393,0.0076512,61770.0,61757.0,2.29609926]
["bitfinex","BTCUSD",1724432062055,0.0076512,61770.0,61769.0,1.60594099]
["bitfinex","BTCUSD",1724432062371,0.0076512,61770.0,61769.0,2.50335881]
["bitfinex","BTCUSD",1724432062589,0.0076512,61770.0,61769.0,2.52869177]
["bitfinex","BTCUSD",1724432063017,0.0002,61779.0,61774.0,1.31716999]
["bitfinex","BTCUSD",1724432063233,0.009053,61783.0,61774.0,1.31716999]
["bitfinex","BTCUSD",1724432063234,0.009053,61783.0,61782.0,0.99330499]
["bitfinex","BTCUSD",1724432063438,0.009053,61783.0,61782.0,1.82774397]
["bitfinex","BTCUSD",1724432063648,0.009053,61783.0,61782.0,1.92574397]
["bitfinex","BTCUSD",1724432064067,0.009053,61783.0,61782.0,1.95106386]
["bitfinex","BTCUSD",1724432064276,0.009053,61783.0,61782.0,1.92087375]
["bitfinex","BTCUSD",1724432064680,0.009053,61783.0,61782.0,1.95333375]
["bitfinex","BTCUSD",1724432064951,0.009053,61783.0,61782.0,1.95533375]
["bitfinex","BTCUSD",1724432065589,0.009053,61783.0,61782.0,1.97633375]
["bitfinex","BTCUSD",1724432065807,0.009053,61783.0,61782.0,1.97633376]
["bitfinex","BTCUSD",1724432066055,0.009053,61783.0,61782.0,2.00365307]
["bitfinex","BTCUSD",1724432066315,0.009053,61783.0,61782.0,1.9985746]
["bitfinex","BTCUSD",1724432066532,0.009053,61783.0,61782.0,2.0125746]
["bitfinex","BTCUSD",1724432066746,0.009053,61783.0,61782.0,1.9985746]
["bitfinex","BTCUSD",1724432067177,0.009053,61783.0,61782.0,1.9845746]
["bitfinex","BTCUSD",1724432067389,0.009053,61783.0,61782.0,1.98057461]
["bitfinex","BTCUSD",1724432067600,0.009053,61783.0,61782.0,1.9985746]
["bitfinex","BTCUSD",1724432068737,0.009053,61783.0,61782.0,2.0125746]
["bitfinex","BTCUSD",1724432068950,0.009053,61783.0,61782.0,1.9985746]
["bitfinex","BTCUSD",1724432069163,0.009053,61783.0,61782.0,1.9825746]
["bitfinex","BTCUSD",1724432069377,0.009053,61783.0,61782.0,1.9985746]
["bitfinex","BTCUSD",1724432070032,0.009053,61783.0,61782.0,2.0125746]
["bitfinex","BTCUSD",1724432070237,0.009053,61783.0,61782.0,1.9521146]
["bitfinex","BTCUSD",1724432070455,0.009053,61783.0,61782.0,1.9661146]
["bitfinex","BTCUSD",1724432070676,0.009053,61783.0,61782.0,2.28974244]
["bitfinex","BTCUSD",1724432071310,0.009053,61790.0,61789.0,1.133887]
["bitfinex","BTCUSD",1724432071537,0.009053,61790.0,61789.0,1.85341781]
["bitfinex","BTCUSD",1724432071757,0.009053,61790.0,61789.0,2.17709981]
["bitfinex","BTCUSD",1724432072929,0.009053,61790.0,61789.0,2.20109982]
["bitfinex","BTCUSD",1724432073137,0.009053,61790.0,61789.0,2.20309981]
["bitfinex","BTCUSD",1724432073755,0.009053,61790.0,61789.0,2.20109982]
["bitfinex","BTCUSD",1724432073959,0.009053,61790.0,61789.0,2.20309981]
["bitfinex","BTCUSD",1724432074162,0.009053,61790.0,61789.0,2.20509981]
["bitfinex","BTCUSD",1724432074366,0.0002,61799.0,61798.0,0.809087]
["bitfinex","BTCUSD",1724432074575,0.0002,61799.0,61798.0,1.28271782]
["bitfinex","BTCUSD",1724432074793,0.0002,61799.0,61798.0,1.60635282]
["bitfinex","BTCUSD",1724432075443,0.0002,61799.0,61798.0,0.161817]
["bitfinex","BTCUSD",1724432075659,0.0607,61799.0,61798.0,0.485452]
["bitfinex","BTCUSD",1724432075868,0.0607,61799.0,61798.0,0.823087]
["bitfinex","BTCUSD",1724432076075,0.0607,61799.0,61798.0,0.837087]
["bitfinex","BTCUSD",1724432076707,0.0002,61799.0,61798.0,0.837087]
["bitfinex","BTCUSD",1724432076910,0.0002,61799.0,61798.0,0.513452]
["bitfinex","BTCUSD",1724432078117,0.0002,61799.0,61798.0,0.837087]
["bitfinex","BTCUSD",1724432078341,0.0002,61799.0,61798.0,0.513452]
["bitfinex","BTCUSD",1724432079138,0.0002,61799.0,61798.0,0.189817]
["bitfinex","BTCUSD",1724432079341,0.0002,61799.0,61798.0,0.351635]
["bitfinex","BTCUSD",1724432079533,0.0002,61799.0,61798.0,0.513452]
["bitfinex","BTCUSD",1724432081030,0.0002,61799.0,61798.0,1.22541484]
["bitfinex","BTCUSD",1724432082001,0.0002,61799.0,61798.0,1.38941782]
["bitfinex","BTCUSD",1724432082578,0.0002,61799.0,61798.0,1.31071782]
["bitfinex","BTCUSD",1724432083136,0.0002,61799.0,61798.0,1.29671782]
["bitfinex","BTCUSD",1724432083331,0.0002,61799.0,61798.0,1.29471782]
["bitfinex","BTCUSD",1724432083764,0.00110421,61799.0,61798.0,0.834087]
["bitfinex","BTCUSD",1724432084406,0.00110421,61799.0,61798.0,1.63135282]
["bitfinex","BTCUSD",1724432084616,0.00110421,61799.0,61798.0,1.79895282]
["bitfinex","BTCUSD",1724432085025,0.00015721,61801.0,61800.0,1.132684]
["bitfinex","BTCUSD",1724432085236,0.00015721,61801.0,61800.0,1.39668698]
["bitfinex","BTCUSD",1724432085841,0.00015721,61801.0,61800.0,1.53888698]
["bitfinex","BTCUSD",1724432086250,0.00015721,61801.0,61800.0,1.54988698]
["bitfinex","BTCUSD",1724432086452,0.00015721,61801.0,61800.0,1.55088697]
["bitfinex","BTCUSD",1724432086654,0.00015721,61801.0,61800.0,1.56188697]
["bitfinex","BTCUSD",1724432086861,0.00015721,61801.0,61800.0,1.88851097]
["bitfinex","BTCUSD",1724432087092,0.00015721,61801.0,61800.0,1.88951097]
["bitfinex","BTCUSD",1724432087864,0.00015721,61801.0,61800.0,1.87851097]
["bitfinex","BTCUSD",1724432088111,0.00012,61804.0,61803.0,1.457236]
["bitfinex","BTCUSD",1724432088308,0.00012,61804.0,61803.0,1.80303898]
["bitfinex","BTCUSD",1724432089207,0.00012,61804.0,61803.0,1.80703897]
["bitfinex","BTCUSD",1724432089423,0.00904201,61814.0,61813.0,0.80889]
["bitfinex","BTCUSD",1724432089625,0.00904201,61814.0,61813.0,1.132446]
["bitfinex","BTCUSD",1724432090787,0.00904201,61814.0,61813.0,0.80889]
["bitfinex","BTCUSD",1724432091545,0.00904201,61814.0,61813.0,0.82289]
["bitfinex","BTCUSD",1724432091703,0.00904201,61814.0,61813.0,0.83689]
["bitfinex","BTCUSD",1724432091908,0.00904201,61814.0,61813.0,0.82289]
["bitfinex","BTCUSD",1724432092743,0.06584201,61814.0,61813.0,0.014]
["bitfinex","BTCUSD",1724432092944,0.12584201,61814.0,61813.0,0.014]
["bitfinex","BTCUSD",1724432093204,0.93471901,61814.0,61813.0,0.014]
["bitfinex","BTCUSD",1724432093395,0.93471901,61814.0,61813.0,0.028]
["bitfinex","BTCUSD",1724432093735,1.25827001,61814.0,61813.0,0.028]
["bitfinex","BTCUSD",1724432093937,0.28761701,61814.0,61813.0,0.028]
["bitfinex","BTCUSD",1724432094142,0.12584201,61814.0,61813.0,0.028]
["bitfinex","BTCUSD",1724432094385,0.28761701,61814.0,61813.0,0.028]
["bitfinex","BTCUSD",1724432094590,0.12584201,61814.0,61813.0,0.014]
["bitfinex","BTCUSD",1724432095059,0.28761701,61814.0,61813.0,0.014]
["bitfinex","BTCUSD",1724432095274,0.28761701,61814.0,61809.0,0.161786]
["bitfinex","BTCUSD",1724432095427,0.28761701,61814.0,61805.0,0.323596]
["bitfinex","BTCUSD",1724432095428,0.161781,61812.0,61806.0,0.323592]
["bitfinex","BTCUSD",1724432095722,0.161781,61812.0,61808.0,0.16179]
["bitfinex","BTCUSD",1724432096849,0.161791,61808.0,61804.0,0.1618]
["bitfinex","BTCUSD",1724432096949,0.0568,61812.0,61808.0,0.004]
["bitfinex","BTCUSD",1724432097413,0.16179,61809.0,61808.0,0.004]
["bitfinex","BTCUSD",1724432097816,0.485367,61809.0,61808.0,0.004]
["bitfinex","BTCUSD",1724432098229,0.323568,61811.0,61804.0,0.161799]
["bitfinex","BTCUSD",1724432098230,0.161791,61808.0,61804.0,0.161799]
["bitfinex","BTCUSD",1724432098433,0.161791,61808.0,61804.0,0.170799]
["bitfinex","BTCUSD",1724432099032,0.161791,61808.0,61804.0,0.161799]
["bitfinex","BTCUSD",1724432099470,0.06904201,61814.0,61804.0,0.16400298]
["bitfinex","BTCUSD",1724432099783,0.06904201,61814.0,61806.0,0.30962784]
["bitfinex","BTCUSD",1724432099784,0.161778,61813.0,61806.0,0.30962784]
["bitfinex","BTCUSD",1724432100073,0.06904201,61814.0,61806.0,0.30962784]
["bitfinex","BTCUSD",1724432100275,0.06904201,61814.0,61811.0,0.161783]
["bitfinex","BTCUSD",1724432100476,0.06904201,61814.0,61806.0,0.30962784]
["bitfinex","BTCUSD",1724432100684,0.06904201,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1724432100852,0.00904201,61814.0,61813.0,0.80889]
["bitfinex","BTCUSD",1724432101233,0.00904201,61814.0,61813.0,0.485334]
["bitfinex","BTCUSD",1724432101635,0.00904201,61814.0,61813.0,0.80889]
["bitfinex","BTCUSD",1724432101840,0.00904201,61814.0,61813.0,1.213546]
["bitfinex","BTCUSD",1724432102041,0.00904201,61814.0,61813.0,1.37754898]
["bitfinex","BTCUSD",1724432103076,0.00904201,61814.0,61813.0,1.37554898]
["bitfinex","BTCUSD",1724432103484,0.00904201,61814.0,61813.0,1.38954898]
["bitfinex","BTCUSD",1724432103982,0.00904201,61814.0,61813.0,1.39754898]
["bitfinex","BTCUSD",1724432104235,0.00904201,61814.0,61813.0,1.38954898]
["bitfinex","BTCUSD",1724432104888,0.00904201,61814.0,61813.0,1.37554898]
["bitfinex","BTCUSD",1724432105091,0.00904201,61814.0,61813.0,1.38954898]
["bitfinex","BTCUSD",1724432105293,0.00904201,61814.0,61813.0,0.83689]
["bitfinex","BTCUSD",1724432105495,0.00904201,61814.0,61813.0,0.80889]
["bitfinex","BTCUSD",1724432105814,0.00904201,61814.0,61813.0,0.83689]
["bitfinex","BTCUSD",1724432106300,0.00904201,61814.0,61813.0,0.82289]
["bitfinex","BTCUSD",1724432106678,0.00904201,61814.0,61813.0,1.46614898]
["bitfinex","BTCUSD",1724432106879,0.00904201,61814.0,61813.0,1.56614898]
["bitfinex","BTCUSD",1724432107085,1e-08,61814.0,61813.0,2.0311631]
["bitfinex","BTCUSD",1724432107286,1e-08,61814.0,61813.0,1.91188945]
["bitfinex","BTCUSD",1724432107488,1e-08,61814.0,61813.0,1.92988945]
["bitfinex","BTCUSD",1724432107837,0.00904201,61816.0,61815.0,1.272111]
["bitfinex","BTCUSD",1724432108040,0.00904201,61816.0,61815.0,1.99115228]
["bitfinex","BTCUSD",1724432108254,0.00904201,61816.0,61815.0,2.01423293]
["bitfinex","BTCUSD",1724432108869,0.00904201,61816.0,61815.0,2.01723292]
["bitfinex","BTCUSD",1724432109069,0.00904201,61816.0,61815.0,1.91285445]
["bitfinex","BTCUSD",1724432109201,0.00904201,61816.0,61815.0,2.23640045]
["bitfinex","BTCUSD",1724432109407,0.009253,61819.0,61818.0,1.27945499]
["bitfinex","BTCUSD",1724432109704,0.009253,61819.0,61818.0,2.27918846]
["bitfinex","BTCUSD",1724432109909,0.009253,61819.0,61818.0,2.24672846]
["bitfinex","BTCUSD",1724432110278,0.009253,61819.0,61818.0,2.24872845]
["bitfinex","BTCUSD",1724432110393,0.009253,61819.0,61818.0,2.37097733]
["bitfinex","BTCUSD",1724432111282,0.009253,61819.0,61818.0,2.43227129]
["bitfinex","BTCUSD",1724432111705,0.009253,61819.0,61818.0,2.38097734]
["bitfinex","BTCUSD",1724432111905,0.009253,61819.0,61818.0,2.38297733]
["bitfinex","BTCUSD",1724432112108,0.009253,61819.0,61818.0,2.26072846]
["bitfinex","BTCUSD",1724432112313,0.009253,61819.0,61818.0,2.38297733]
["bitfinex","BTCUSD",1724432112813,0.009253,61819.0,61818.0,2.36697734]
["bitfinex","BTCUSD",1724432113018,0.009253,61819.0,61818.0,2.35797734]
["bitfinex","BTCUSD",1724432113198,0.009253,61819.0,61818.0,2.23972845]
["bitfinex","BTCUSD",1724432113700,0.009253,61819.0,61818.0,2.25372845]
["bitfinex","BTCUSD",1724432113870,0.009253,61819.0,61818.0,2.24172845]
["bitfinex","BTCUSD",1724432114398,0.009253,61819.0,61818.0,2.55135629]
["bitfinex","BTCUSD",1724432114619,0.009253,61819.0,61818.0,2.63344984]
["bitfinex","BTCUSD",1724432114825,0.009253,61819.0,61818.0,2.56535629]
["bitfinex","BTCUSD",1724432115153,0.009253,61819.0,61818.0,2.63343038]
["bitfinex","BTCUSD",1724432115370,0.009253,61819.0,61818.0,2.65643038]
["bitfinex","BTCUSD",1724432115570,0.009253,61819.0,61818.0,2.58835629]
["bitfinex","BTCUSD",1724432115985,0.0122069,61832.0,61831.0,1.210917]
["bitfinex","BTCUSD",1724432116182,0.0122069,61832.0,61831.0,1.74934782]
["bitfinex","BTCUSD",1724432117609,0.0122069,61832.0,61831.0,1.76334782]
["bitfinex","BTCUSD",1724432118136,0.0122069,61832.0,61831.0,1.69854782]
["bitfinex","BTCUSD",1724432118305,0.0122069,61832.0,61831.0,1.71254782]
["bitfinex","BTCUSD",1724432119508,0.0122069,61832.0,61831.0,2.13600982]
["bitfinex","BTCUSD",1724432120207,0.0122069,61832.0,61831.0,2.13700981]
["bitfinex","BTCUSD",1724432120417,0.0122069,61832.0,61831.0,2.13600982]
["bitfinex","BTCUSD",1724432120627,0.0122069,61832.0,61831.0,2.13900981]
["bitfinex","BTCUSD",1724432120842,0.0122069,61832.0,61831.0,2.20050982]
["bitfinex","BTCUSD",1724432121048,0.0122069,61832.0,61831.0,2.24780378]
["bitfinex","BTCUSD",1724432121263,0.0122069,61832.0,61831.0,2.28226377]
["bitfinex","BTCUSD",1724432121477,0.0002,61839.0,61838.0,1.456412]
["bitfinex","BTCUSD",1724432121684,0.0002,61839.0,61838.0,2.17554282]
["bitfinex","BTCUSD",1724432121892,0.0002,61839.0,61838.0,2.17954281]
["bitfinex","BTCUSD",1724432122103,0.009053,61845.0,61844.0,1.131879]
["bitfinex","BTCUSD",1724432122306,0.009053,61845.0,61844.0,1.70550982]
["bitfinex","BTCUSD",1724432122509,0.009053,61845.0,61844.0,1.78750982]
["bitfinex","BTCUSD",1724432123551,0.009053,61845.0,61844.0,1.70550982]
["bitfinex","BTCUSD",1724432123754,0.009053,61845.0,61844.0,1.78750982]
["bitfinex","BTCUSD",1724432123961,0.009053,61845.0,61844.0,1.79375867]
["bitfinex","BTCUSD",1724432124164,0.009053,61845.0,61844.0,1.80775867]
["bitfinex","BTCUSD",1724432124597,0.009053,61845.0,61844.0,2.13415266]
["bitfinex","BTCUSD",1724432124801,0.009053,61845.0,61844.0,2.19565267]
["bitfinex","BTCUSD",1724432125412,0.009053,61845.0,61844.0,2.20965267]
["bitfinex","BTCUSD",1724432125899,0.009053,61845.0,61844.0,1.87125867]
["bitfinex","BTCUSD",1724432126093,0.009053,61845.0,61844.0,1.87225867]
["bitfinex","BTCUSD",1724432126305,0.129053,61845.0,61844.0,1.41613083]
["bitfinex","BTCUSD",1724432126513,0.009053,61845.0,61844.0,0.68334283]
["bitfinex","BTCUSD",1724432126718,0.009053,61845.0,61844.0,1.00773683]
["bitfinex","BTCUSD",1724432126919,0.009053,61845.0,61844.0,1.74052483]
["bitfinex","BTCUSD",1724432127122,0.009053,61845.0,61844.0,1.83262483]
["bitfinex","BTCUSD",1724432127323,0.009053,61845.0,61844.0,1.50923083]
["bitfinex","BTCUSD",1724432127541,0.009053,61852.0,61851.0,1.131749]
["bitfinex","BTCUSD",1724432127741,0.0002,61859.0,61858.0,0.485981]
["bitfinex","BTCUSD",1724432127941,0.0002,61859.0,61858.0,1.52623281]
["bitfinex","BTCUSD",1724432128147,0.0002,61859.0,61858.0,2.17287481]
["bitfinex","BTCUSD",1724432128350,0.009053,61866.0,61865.0,0.88671]
["bitfinex","BTCUSD",1724432128551,0.009053,61866.0,61865.0,1.78362482]
["bitfinex","BTCUSD",1724432129545,0.009053,61866.0,61865.0,1.70512482]
["bitfinex","BTCUSD",1724432129717,0.009053,61866.0,61865.0,0.74892898]
["bitfinex","BTCUSD",1724432129925,0.009053,61866.0,61857.0,0.0791]
["bitfinex","BTCUSD",1724432129926,0.074753,61866.0,61853.0,0.38502784]
["bitfinex","BTCUSD",1724432130115,0.009053,61866.0,61865.0,0.79455384]
["bitfinex","BTCUSD",1724432130315,0.009053,61866.0,61865.0,1.28184082]
["bitfinex","BTCUSD",1724432130872,0.009053,61866.0,61865.0,1.30984082]
["bitfinex","BTCUSD",1724432131077,0.009053,61866.0,61865.0,1.63312482]
["bitfinex","BTCUSD",1724432131279,0.009053,61866.0,61865.0,1.70512482]
["bitfinex","BTCUSD",1724432131463,0.009053,61866.0,61865.0,1.79912482]
["bitfinex","BTCUSD",1724432131594,0.009053,61866.0,61865.0,1.81958853]
["bitfinex","BTCUSD",1724432131800,0.009053,61866.0,61865.0,1.80558853]
["bitfinex","BTCUSD",1724432132630,0.009053,61866.0,61865.0,1.72558853]
["bitfinex","BTCUSD",1724432133633,0.009053,61866.0,61865.0,1.73958853]
["bitfinex","BTCUSD",1724432134623,0.009053,61866.0,61865.0,1.82088853]
["bitfinex","BTCUSD",1724432134998,0.009053,61866.0,61865.0,1.51126069]
["bitfinex","BTCUSD",1724432135199,0.009053,61866.0,61865.0,1.82088853]
["bitfinex","BTCUSD",1724432137162,0.06584201,61874.0,61873.0,0.484863]
["bitfinex","BTCUSD",1724432137363,0.0618,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1724432137620,0.0618,61873.0,61872.0,1.28174782]
["bitfinex","BTCUSD",1724432138648,0.00904201,61874.0,61873.0,0.808105]
["bitfinex","BTCUSD",1724432138855,0.00904201,61874.0,61873.0,1.69989198]
["bitfinex","BTCUSD",1724432139056,0.00904201,61876.0,61875.0,0.80808]
["bitfinex","BTCUSD",1724432139258,0.00904201,61876.0,61875.0,1.29531498]
["bitfinex","BTCUSD",1724432139598,0.00904201,61876.0,61875.0,1.71854698]
["bitfinex","BTCUSD",1724432139809,0.00904201,61876.0,61875.0,1.39531498]
["bitfinex","BTCUSD",1724432141233,0.00904201,61876.0,61875.0,1.40531498]
["bitfinex","BTCUSD",1724432141513,0.00904201,61876.0,61875.0,1.39531498]
["bitfinex","BTCUSD",1724432141670,0.00904201,61876.0,61875.0,1.40931498]
["bitfinex","BTCUSD",1724432142012,0.00904201,61876.0,61875.0,1.41931498]
["bitfinex","BTCUSD",1724432143679,0.00904201,61876.0,61875.0,1.09608298]
["bitfinex","BTCUSD",1724432143680,0.07034201,61876.0,61875.0,1.09608298]
["bitfinex","BTCUSD",1724432143911,0.07034201,61876.0,61875.0,0.77285098]
["bitfinex","BTCUSD",1724432144914,0.07034201,61876.0,61875.0,0.024]
["bitfinex","BTCUSD",1724432145100,0.12714201,61876.0,61875.0,0.024]
["bitfinex","BTCUSD",1724432145243,0.12714201,61876.0,61875.0,0.508848]
["bitfinex","BTCUSD",1724432146185,0.12714201,61876.0,61875.0,0.498848]
["bitfinex","BTCUSD",1724432146570,0.12714201,61876.0,61875.0,0.512848]
["bitfinex","BTCUSD",1724432146773,0.12714201,61876.0,61875.0,0.189616]
["bitfinex","BTCUSD",1724432147224,0.12714201,61876.0,61875.0,0.512848]
["bitfinex","BTCUSD",1724432147425,0.12714201,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1724432147639,0.12714201,61876.0,61875.0,0.189616]
["bitfinex","BTCUSD",1724432147845,0.28875501,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1724432148262,0.61198201,61876.0,61875.0,0.028]
["bitfinex","BTCUSD",1724432148427,0.61198201,61876.0,61875.0,0.014]
["bitfinex","BTCUSD",1724432148690,0.93520901,61876.0,61875.0,0.014]
["bitfinex","BTCUSD",1724432148880,0.61198201,61876.0,61875.0,0.014]
["bitfinex","BTCUSD",1724432149086,1.02971024,61876.0,61875.0,0.014]
["bitfinex","BTCUSD",1724432149288,0.161645,61864.0,61862.0,0.4758]
["bitfinex","BTCUSD",1724432149465,0.323274,61867.0,61862.0,0.4758]
["bitfinex","BTCUSD",1724432149663,0.32328,61866.0,61862.0,0.4758]
["bitfinex","BTCUSD",1724432150019,0.161642,61865.0,61862.0,0.4758]
["bitfinex","BTCUSD",1724432150387,0.1197,61868.0,61862.0,0.4858]
["bitfinex","BTCUSD",1724432150550,0.1197,61868.0,61865.0,0.16164]
["bitfinex","BTCUSD",1724432150757,0.1197,61868.0,61862.0,0.4758]
["bitfinex","BTCUSD",1724432150955,0.003,61886.0,61871.0,0.161625]
["bitfinex","BTCUSD",1724432150956,0.0621,61872.0,61871.0,0.161625]
["bitfinex","BTCUSD",1724432151163,0.00904201,61876.0,61871.0,0.48725598]
["bitfinex","BTCUSD",1724432151541,0.07114201,61876.0,61872.0,0.16400298]
["bitfinex","BTCUSD",1724432151741,0.07114201,61876.0,61873.0,0.323242]
["bitfinex","BTCUSD",1724432152028,0.07114201,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1724432152642,0.00904201,61876.0,61875.0,0.484848]
["bitfinex","BTCUSD",1724432154131,0.00904201,61876.0,61872.0,0.48724998]
["bitfinex","BTCUSD",1724432154132,0.00904201,61876.0,61872.0,0.001]
["bitfinex","BTCUSD",1724432154307,0.0568,61875.0,61871.0,0.161624]
["bitfinex","BTCUSD",1724432154511,0.064,61874.0,61862.0,0.4758]
["bitfinex","BTCUSD",1724432154711,0.161623,61873.0,61867.0,0.323269]
["bitfinex","BTCUSD",1724432154938,0.161623,61873.0,61862.0,0.4758]
["bitfinex","BTCUSD",1724432154939,0.064,61874.0,61868.0,0.16400298]
["bitfinex","BTCUSD",1724432155094,0.064,61874.0,61871.0,0.161626]
["bitfinex","BTCUSD",1724432155310,0.064,61874.0,61872.0,0.002]
["bitfinex","BTCUSD",1724432155551,0.064,61874.0,61871.0,0.161626]
["bitfinex","BTCUSD",1724432155753,0.064,61874.0,61872.0,0.161623]
["bitfinex","BTCUSD",1724432155955,0.064,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1724432156207,0.064,61874.0,61870.0,0.323258]
["bitfinex","BTCUSD",1724432156411,0.064,61874.0,61872.0,0.161622]
["bitfinex","BTCUSD",1724432157178,0.0568,61873.0,61866.0,0.323277]
["bitfinex","BTCUSD",1724432157378,0.0568,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1724432157564,0.064,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1724432157978,0.064,61874.0,61873.0,0.162443]
["bitfinex","BTCUSD",1724432158388,0.064,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432158591,0.064,61874.0,61873.0,0.004822]
["bitfinex","BTCUSD",1724432158906,0.00904201,61876.0,61873.0,0.004822]
["bitfinex","BTCUSD",1724432159106,0.00904201,61876.0,61873.0,0.166442]
["bitfinex","BTCUSD",1724432159603,0.00904201,61876.0,61873.0,0.004822]
["bitfinex","BTCUSD",1724432160058,0.161618,61875.0,61873.0,0.004822]
["bitfinex","BTCUSD",1724432160262,0.00904201,61876.0,61873.0,0.004822]
["bitfinex","BTCUSD",1724432160463,0.00904201,61876.0,61874.0,0.161618]
["bitfinex","BTCUSD",1724432160638,0.00904201,61876.0,61875.0,0.80808]
["bitfinex","BTCUSD",1724432160781,0.00904201,61876.0,61875.0,0.484848]
["bitfinex","BTCUSD",1724432161232,0.00904201,61876.0,61873.0,0.16444]
["bitfinex","BTCUSD",1724432161448,0.00904201,61876.0,61873.0,0.002822]
["bitfinex","BTCUSD",1724432161663,0.00904201,61876.0,61873.0,0.162441]
["bitfinex","BTCUSD",1724432161865,0.00904201,61876.0,61875.0,0.002]
["bitfinex","BTCUSD",1724432162087,0.00904201,61876.0,61873.0,0.162441]
["bitfinex","BTCUSD",1724432162534,0.00904201,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1724432162932,0.00904201,61876.0,61875.0,0.81008]
["bitfinex","BTCUSD",1724432163144,0.00904201,61876.0,61875.0,0.486848]
["bitfinex","BTCUSD",1724432163371,0.00904201,61876.0,61875.0,0.484848]
["bitfinex","BTCUSD",1724432163790,0.00904201,61876.0,61875.0,0.487848]
["bitfinex","BTCUSD",1724432164126,0.00904201,61876.0,61875.0,0.490848]
["bitfinex","BTCUSD",1724432164337,0.00904201,61876.0,61875.0,0.487848]
["bitfinex","BTCUSD",1724432164529,0.00904201,61876.0,61875.0,0.326232]
["bitfinex","BTCUSD",1724432164663,0.00904201,61876.0,61875.0,0.487848]
["bitfinex","BTCUSD",1724432165853,0.00904201,61876.0,61875.0,0.005]
["bitfinex","BTCUSD",1724432166046,0.22745501,61876.0,61875.0,0.005]
["bitfinex","BTCUSD",1724432166250,0.22745501,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1724432166454,0.06584201,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1724432166872,0.29175501,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1724432167251,0.13014201,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1724432167453,0.61498201,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1724432167653,0.29175501,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1724432167857,0.00904201,61876.0,61875.0,0.169616]
["bitfinex","BTCUSD",1724432168065,0.00904201,61876.0,61875.0,0.81608]
["bitfinex","BTCUSD",1724432168264,0.00904201,61876.0,61875.0,0.169616]
["bitfinex","BTCUSD",1724432168676,0.00904201,61876.0,61875.0,0.492848]
["bitfinex","BTCUSD",1724432168901,0.00904201,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1724432169233,0.00904201,61876.0,61875.0,0.492848]
["bitfinex","BTCUSD",1724432169356,0.00904201,61876.0,61875.0,0.169616]
["bitfinex","BTCUSD",1724432169561,0.00904201,61876.0,61875.0,0.492848]
["bitfinex","BTCUSD",1724432169761,0.00904201,61876.0,61875.0,0.487848]
["bitfinex","BTCUSD",1724432169967,0.00904201,61876.0,61875.0,0.492848]
["bitfinex","BTCUSD",1724432170155,0.00904201,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1724432170556,0.17065501,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1724432170804,0.17065501,61876.0,61875.0,0.005]
["bitfinex","BTCUSD",1724432170805,0.49388201,61876.0,61875.0,0.005]
["bitfinex","BTCUSD",1724432171020,0.17065501,61876.0,61875.0,0.005]
["bitfinex","BTCUSD",1724432171264,0.00904201,61876.0,61875.0,0.171616]
["bitfinex","BTCUSD",1724432171681,0.00904201,61876.0,61875.0,0.01]
["bitfinex","BTCUSD",1724432172466,0.00904201,61876.0,61875.0,0.248016]
["bitfinex","BTCUSD",1724432172646,0.00904201,61876.0,61875.0,0.571248]
["bitfinex","BTCUSD",1724432172847,0.00904201,61876.0,61875.0,1.20410784]
["bitfinex","BTCUSD",1724432173458,0.00904201,61876.0,61875.0,1.19910784]
["bitfinex","BTCUSD",1724432174063,0.00904201,61876.0,61875.0,0.89448]
["bitfinex","BTCUSD",1724432174347,0.00904201,61876.0,61875.0,0.88948]
["bitfinex","BTCUSD",1724432174548,0.00904201,61876.0,61875.0,0.9325328]
["bitfinex","BTCUSD",1724432174722,0.00904201,61876.0,61875.0,0.6233008]
["bitfinex","BTCUSD",1724432175107,0.00904201,61876.0,61875.0,0.89848]
["bitfinex","BTCUSD",1724432175310,0.00904201,61876.0,61875.0,0.575248]
["bitfinex","BTCUSD",1724432175980,0.00904201,61876.0,61875.0,0.89848]
["bitfinex","BTCUSD",1724432176109,0.00904201,61876.0,61875.0,0.575248]
["bitfinex","BTCUSD",1724432176340,0.00904201,61876.0,61875.0,0.89848]
["bitfinex","BTCUSD",1724432176542,0.00904201,61876.0,61875.0,1.01027232]
["bitfinex","BTCUSD",1724432177017,0.00904201,61876.0,61875.0,0.54694032]
["bitfinex","BTCUSD",1724432177196,0.00904201,61876.0,61875.0,0.498848]
["bitfinex","BTCUSD",1724432178821,0.00904201,61876.0,61875.0,0.014]
["bitfinex","BTCUSD",1724432179019,0.00904201,61876.0,61875.0,0.175616]
["bitfinex","BTCUSD",1724432179020,0.07424201,61876.0,61875.0,0.175616]
["bitfinex","BTCUSD",1724432180111,0.93910901,61876.0,61875.0,0.014]
["bitfinex","BTCUSD",1724432180312,1.26233601,61876.0,61875.0,0.014]
["bitfinex","BTCUSD",1724432180736,0.93910901,61876.0,61875.0,0.014]
["bitfinex","BTCUSD",1724432181136,0.484855,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432181353,0.808092,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432181790,0.161618,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432183397,0.484855,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432183572,0.485855,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432183958,0.484855,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432184158,0.484855,61874.0,61873.0,0.004822]
["bitfinex","BTCUSD",1724432184369,0.864892,61874.0,61873.0,0.002822]
["bitfinex","BTCUSD",1724432184815,0.864892,61874.0,61873.0,0.004822]
["bitfinex","BTCUSD",1724432185168,0.86430843,61874.0,61873.0,0.004822]
["bitfinex","BTCUSD",1724432185504,0.16103443,61874.0,61873.0,0.002822]
["bitfinex","BTCUSD",1724432185725,0.07424201,61876.0,61873.0,0.002822]
["bitfinex","BTCUSD",1724432185904,0.161617,61875.0,61873.0,0.004822]
["bitfinex","BTCUSD",1724432186100,0.161618,61874.0,61873.0,0.004822]
["bitfinex","BTCUSD",1724432186375,0.07424201,61876.0,61873.0,0.002822]
["bitfinex","BTCUSD",1724432186572,0.001,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432187001,0.163618,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432187216,0.162618,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432187454,0.541655,61874.0,61873.0,0.001822]
["bitfinex","BTCUSD",1724432187665,0.931092,61874.0,61873.0,0.004822]
["bitfinex","BTCUSD",1724432188072,0.607855,61874.0,61873.0,0.001822]
["bitfinex","BTCUSD",1724432188282,0.551055,61874.0,61873.0,0.001822]
["bitfinex","BTCUSD",1724432188531,0.551055,61874.0,61873.0,0.007822]
["bitfinex","BTCUSD",1724432188993,0.00904201,61876.0,61873.0,0.006822]
["bitfinex","BTCUSD",1724432189249,0.00904201,61876.0,61873.0,0.013822]
["bitfinex","BTCUSD",1724432189505,0.00904201,61876.0,61875.0,0.80808]
["bitfinex","BTCUSD",1724432189702,0.00904201,61876.0,61875.0,0.484848]
["bitfinex","BTCUSD",1724432190142,0.00904201,61876.0,61875.0,0.85622524]
["bitfinex","BTCUSD",1724432190345,0.00904201,61876.0,61875.0,0.53299324]
["bitfinex","BTCUSD",1724432190547,0.00904201,61876.0,61875.0,0.484848]
["bitfinex","BTCUSD",1724432190843,0.00904201,61876.0,61875.0,0.488848]
["bitfinex","BTCUSD",1724432190985,0.00904201,61876.0,61875.0,0.05213497]
["bitfinex","BTCUSD",1724432191181,0.00904201,61876.0,61875.0,0.004]
["bitfinex","BTCUSD",1724432191408,0.00904201,61876.0,61875.0,0.008]
["bitfinex","BTCUSD",1724432191608,0.49388201,61876.0,61875.0,0.004]
["bitfinex","BTCUSD",1724432191807,0.17065501,61876.0,61875.0,0.004]
["bitfinex","BTCUSD",1724432192009,0.33227301,61876.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432192252,0.222718,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432192455,0.545955,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432193123,0.0611,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432193300,0.00904201,61876.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432193531,0.17065501,61876.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432194173,0.161616,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432194748,0.161616,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432195113,0.484848,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432195313,0.80808,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432195514,0.80808,61875.0,61874.0,0.004822]
["bitfinex","BTCUSD",1724432195923,0.80808,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432196134,0.86488,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432196490,0.86488,61875.0,61874.0,0.006822]
["bitfinex","BTCUSD",1724432196693,1.251212,61875.0,61874.0,0.003822]
["bitfinex","BTCUSD",1724432196894,1.251212,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432197094,1.252212,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432197297,1.253212,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432197506,1.41721498,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432197928,1.253212,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432198126,0.92898,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432198894,1.09198298,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432199103,1.41521498,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432199373,1.41721498,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432201690,1.09398298,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432203515,1.41721498,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432203715,1.09398298,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432203919,1.41721498,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432204117,1.09398298,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432204370,1.41721498,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432206867,0.001,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432207130,0.00904201,61876.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432207485,0.00904201,61876.0,61874.0,0.170439]
["bitfinex","BTCUSD",1724432208094,0.001,61875.0,61874.0,0.170439]
["bitfinex","BTCUSD",1724432208306,0.001,61875.0,61874.0,0.008822]
["bitfinex","BTCUSD",1724432208643,0.00904201,61876.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432208843,0.00904201,61876.0,61874.0,0.162439]
["bitfinex","BTCUSD",1724432209047,0.00904201,61876.0,61874.0,0.008822]
["bitfinex","BTCUSD",1724432209589,0.17065601,61876.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432209881,0.17065601,61876.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432209882,0.161616,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432210195,0.161616,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432210196,0.484848,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432210348,0.484848,61875.0,61874.0,0.005822]
["bitfinex","BTCUSD",1724432210549,0.80808,61875.0,61874.0,0.005822]
["bitfinex","BTCUSD",1724432210760,0.92658,61875.0,61874.0,0.005822]
["bitfinex","BTCUSD",1724432211162,0.92658,61875.0,61874.0,0.004822]
["bitfinex","BTCUSD",1724432211538,1.249812,61875.0,61874.0,0.008822]
["bitfinex","BTCUSD",1724432211884,1.249812,61875.0,61874.0,0.004822]
["bitfinex","BTCUSD",1724432212089,1.249812,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432212286,1.250812,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432212487,1.250812,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432212785,1.41481498,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432212916,1.41381498,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432213140,1.44016718,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432213341,1.44116718,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432213742,0.8971322,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432214970,1.06113518,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432215314,1.38436718,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432216749,0.8354322,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432217916,0.83533641,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432218135,0.83433641,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432218323,0.83533641,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432218523,0.83633641,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432218722,0.83533641,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432219239,0.51110441,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432219442,0.02625641,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432219643,0.02625641,61875.0,61874.0,0.565477]
["bitfinex","BTCUSD",1724432219808,0.02625641,61875.0,61874.0,1.24652258]
["bitfinex","BTCUSD",1724432220009,0.02625641,61875.0,61874.0,1.27061154]
["bitfinex","BTCUSD",1724432220212,0.02625641,61875.0,61874.0,1.30581872]
["bitfinex","BTCUSD",1724432221215,0.02625641,61875.0,61874.0,1.23354709]
["bitfinex","BTCUSD",1724432221620,0.02625641,61875.0,61874.0,1.56578409]
["bitfinex","BTCUSD",1724432221822,0.02625641,61875.0,61874.0,1.63238409]
["bitfinex","BTCUSD",1724432222024,0.02625641,61875.0,61874.0,1.64138409]
["bitfinex","BTCUSD",1724432222321,0.02625641,61875.0,61874.0,1.73772357]
["bitfinex","BTCUSD",1724432224955,0.02625641,61875.0,61874.0,1.73774915]
["bitfinex","BTCUSD",1724432226176,0.02625641,61875.0,61874.0,1.73774023]
["bitfinex","BTCUSD",1724432226392,0.02625641,61875.0,61874.0,0.55342039]
["bitfinex","BTCUSD",1724432226517,0.02625641,61875.0,61874.0,0.098622]
["bitfinex","BTCUSD",1724432226733,0.02625641,61875.0,61874.0,0.018822]
["bitfinex","BTCUSD",1724432226734,0.18787241,61875.0,61874.0,0.018822]
["bitfinex","BTCUSD",1724432226932,0.43358683,61875.0,61874.0,0.018822]
["bitfinex","BTCUSD",1724432227160,0.73710739,61875.0,61874.0,0.018822]
["bitfinex","BTCUSD",1724432227334,1.06033939,61875.0,61874.0,0.018822]
["bitfinex","BTCUSD",1724432227743,1.38357139,61875.0,61874.0,0.018822]
["bitfinex","BTCUSD",1724432227983,1.38357139,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432227984,1.44037139,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432228177,1.44037139,61875.0,61874.0,0.004822]
["bitfinex","BTCUSD",1724432228551,1.44037139,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432228793,1.44037139,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432228950,1.44137139,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432229163,1.44037139,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432229564,1.54437139,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432229790,1.69693273,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432229989,1.69793273,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432230197,1.70193273,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432230590,1.69993273,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432230773,2.02516473,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432231385,2.05246191,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432231606,2.02716473,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432231846,2.0504618,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432232044,2.02416473,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432232244,2.02716473,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432232631,1.87160339,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432232844,1.86860339,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432233260,1.89690081,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432233518,1.89990081,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432233725,1.89990081,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432233726,1.89690081,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432234147,1.89690081,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432234148,1.89990081,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432234578,1.91990081,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432234783,2.08087959,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432234994,2.09187959,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432235416,2.08587959,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432235654,1.92790081,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432235899,1.92790081,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432236075,1.92190081,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432236319,2.08687959,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432236532,2.08987959,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432237210,2.41011159,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432237617,2.08987959,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432237894,2.4131128,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432238311,2.7363448,61875.0,61874.0,1e-06]
["bitfinex","BTCUSD",1724432238537,2.4131128,61875.0,61874.0,1e-06]
["bitfinex","BTCUSD",1724432239584,2.24913402,61875.0,61874.0,1e-06]
["bitfinex","BTCUSD",1724432239793,2.22383539,61875.0,61874.0,1e-06]
["bitfinex","BTCUSD",1724432239997,2.24913456,61875.0,61874.0,1e-06]
["bitfinex","BTCUSD",1724432240204,2.29751128,61875.0,61874.0,1e-06]
["bitfinex","BTCUSD",1724432240420,2.24913456,61875.0,61874.0,1e-06]
["bitfinex","BTCUSD",1724432240636,2.46148343,61875.0,61874.0,1e-06]
["bitfinex","BTCUSD",1724432241056,2.46148343,61875.0,61874.0,0.000823]
["bitfinex","BTCUSD",1724432241261,2.29750465,61875.0,61874.0,0.000823]
["bitfinex","BTCUSD",1724432241465,2.24913456,61875.0,61874.0,0.000823]
["bitfinex","BTCUSD",1724432242323,1.92190256,61875.0,61874.0,0.000823]
["bitfinex","BTCUSD",1724432242520,1.87360339,61875.0,61874.0,0.000823]
["bitfinex","BTCUSD",1724432242966,1.33057139,61875.0,61874.0,0.000823]
["bitfinex","BTCUSD",1724432243216,0.52010441,61875.0,61874.0,0.000823]
["bitfinex","BTCUSD",1724432243419,0.52010441,61875.0,61874.0,0.081423]
["bitfinex","BTCUSD",1724432243627,0.03525641,61875.0,61874.0,0.081423]
["bitfinex","BTCUSD",1724432244034,0.03225641,61875.0,61874.0,0.24304]
["bitfinex","BTCUSD",1724432244238,0.03625641,61875.0,61874.0,0.24404]
["bitfinex","BTCUSD",1724432244438,0.19187241,61875.0,61874.0,0.082422]
["bitfinex","BTCUSD",1724432244636,0.19587241,61875.0,61874.0,0.083422]
["bitfinex","BTCUSD",1724432244867,0.19187241,61875.0,61874.0,0.082422]
["bitfinex","BTCUSD",1724432245073,0.19187241,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432245074,0.18787241,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432245288,0.51110441,61875.0,61874.0,0.085422]
["bitfinex","BTCUSD",1724432245721,0.51110441,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432245934,0.51110441,61875.0,61874.0,0.085422]
["bitfinex","BTCUSD",1724432246153,0.83433641,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432246790,0.51510441,61875.0,61874.0,0.082422]
["bitfinex","BTCUSD",1724432247057,0.83833641,61875.0,61874.0,0.082422]
["bitfinex","BTCUSD",1724432247276,0.83433641,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432247482,0.83633641,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432247825,0.83533641,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432248047,0.95251705,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432248220,0.95351705,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432248419,0.83533641,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432248821,0.83633641,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432249624,0.83533641,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432249829,0.83633641,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432250107,0.83575284,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432251540,1.15898484,61875.0,61874.0,0.081422]
["bitfinex","BTCUSD",1724432251764,1.44281051,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432251993,1.32298782,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432252186,0.93575284,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432252644,1.42298782,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432252848,0.93575284,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432253014,0.83575284,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432253421,0.51252084,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432253617,0.51252084,61875.0,61874.0,0.076722]
["bitfinex","BTCUSD",1724432254016,0.51152084,61875.0,61874.0,0.076722]
["bitfinex","BTCUSD",1724432254221,0.83375284,61875.0,61874.0,0.076722]
["bitfinex","BTCUSD",1724432254420,0.83475284,61875.0,61874.0,0.076722]
["bitfinex","BTCUSD",1724432254677,0.83375284,61875.0,61874.0,0.076722]
["bitfinex","BTCUSD",1724432254850,0.51052084,61875.0,61874.0,0.076722]
["bitfinex","BTCUSD",1724432255046,0.51152084,61875.0,61874.0,0.076722]
["bitfinex","BTCUSD",1724432255308,0.83475284,61875.0,61874.0,0.076722]
["bitfinex","BTCUSD",1724432255647,0.51152084,61875.0,61874.0,0.076722]
["bitfinex","BTCUSD",1724432256615,0.51152084,61875.0,61874.0,0.141522]
["bitfinex","BTCUSD",1724432257038,0.83575284,61875.0,61874.0,0.141522]
["bitfinex","BTCUSD",1724432257510,0.83375284,61875.0,61874.0,0.141522]
["bitfinex","BTCUSD",1724432257712,0.99775582,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432257930,1.32098782,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432258694,0.83475284,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432258865,0.51152084,61875.0,61874.0,0.077322]
["bitfinex","BTCUSD",1724432259071,0.51152084,61875.0,61874.0,0.139022]
["bitfinex","BTCUSD",1724432259250,0.18828884,61875.0,61874.0,0.139022]
["bitfinex","BTCUSD",1724432259659,0.02667284,61875.0,61874.0,0.30064]
["bitfinex","BTCUSD",1724432260145,0.02667284,61875.0,61874.0,0.139022]
["bitfinex","BTCUSD",1724432260146,0.02767284,61875.0,61874.0,0.139022]
["bitfinex","BTCUSD",1724432260270,0.02767284,61875.0,61874.0,0.30064]
["bitfinex","BTCUSD",1724432260474,0.18928884,61875.0,61874.0,0.139022]
["bitfinex","BTCUSD",1724432261187,1.15898484,61875.0,61874.0,0.077322]
["bitfinex","BTCUSD",1724432261989,1.64721982,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432262252,1.32298782,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432263051,1.70401982,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432263251,1.70601982,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432263455,1.76448461,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432263883,1.76748461,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432264292,1.64621982,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432267767,1.64721982,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432267899,1.81451982,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432268104,2.2208502,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432268303,1.8976182,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432268504,2.06159698,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432268929,2.38382898,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432269348,2.38882898,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432269937,2.38382898,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432270141,2.06459698,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432270349,1.88031982,61875.0,61874.0,0.002822]
["bitfinex","BTCUSD",1724432270562,2.20355182,61875.0,61874.0,0.001822]
["bitfinex","BTCUSD",1724432270676,2.21885027,61875.0,61874.0,0.000822]
["bitfinex","BTCUSD",1724432270877,2.56147811,61875.0,61874.0,0.001001]
["bitfinex","BTCUSD",1724432271084,2.79800366,61875.0,61874.0,0.001001]
["bitfinex","BTCUSD",1724432271486,2.72545689,61875.0,61874.0,0.001001]
["bitfinex","BTCUSD",1724432271689,2.77384849,61875.0,61874.0,0.001001]
["bitfinex","BTCUSD",1724432271886,2.72545689,61875.0,61874.0,0.001001]
["bitfinex","BTCUSD",1724432272091,2.56147811,61875.0,61874.0,0.001001]
["bitfinex","BTCUSD",1724432272727,1.783802,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432272958,2.21790343,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432273300,2.29049741,61874.0,61873.0,0.000822]
["bitfinex","BTCUSD",1724432273517,2.70511921,61874.0,61873.0,1e-06]
["bitfinex","BTCUSD",1724432274109,2.71611921,61874.0,61873.0,1e-06]
["bitfinex","BTCUSD",1724432275994,2.71111921,61874.0,61873.0,1e-06]
["bitfinex","BTCUSD",1724432276392,2.72511921,61874.0,61873.0,1e-06]
["bitfinex","BTCUSD",1724432276980,2.71111921,61874.0,61873.0,1e-06]
["bitfinex","BTCUSD",1724432277179,2.72511921,61874.0,61873.0,1e-06]
["bitfinex","BTCUSD",1724432277954,2.84603011,61874.0,61873.0,1e-06]
["bitfinex","BTCUSD",1724432278159,2.72511921,61874.0,61873.0,1e-06]
["bitfinex","BTCUSD",1724432278846,2.56114043,61874.0,61873.0,1e-06]
["bitfinex","BTCUSD",1724432279023,2.31158808,61874.0,61873.0,1e-06]
["bitfinex","BTCUSD",1724432279177,2.2874162,61874.0,61873.0,1e-06]
["bitfinex","BTCUSD",1724432279375,1.457706,61868.0,61867.0,0.075]
["bitfinex","BTCUSD",1724432279579,1.72270898,61868.0,61867.0,0.075]
["bitfinex","BTCUSD",1724432279775,1.45485,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432279975,1.71885298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432280205,1.71985298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432280414,1.71885298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432280807,1.39555298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432281044,1.07225298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432281204,1.08125298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432281606,1.40455298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432281806,1.08125298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432282176,1.40455298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432282567,1.09125298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432283092,1.46047408,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432283479,1.45947408,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432283638,1.41455298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432284008,1.39555298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432284413,1.40955298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432284818,1.42255298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432285251,1.40855298,61862.0,61861.0,0.07647971]
["bitfinex","BTCUSD",1724432285638,1.40855298,61862.0,61861.0,0.00147971]
["bitfinex","BTCUSD",1724432285639,1.57353176,61862.0,61861.0,0.00147971]
["bitfinex","BTCUSD",1724432285927,1.57553176,61862.0,61861.0,0.00147971]
["bitfinex","BTCUSD",1724432286129,1.9732596,61862.0,61861.0,0.00147971]
["bitfinex","BTCUSD",1724432286330,2.2835596,61862.0,61861.0,0.00147971]
["bitfinex","BTCUSD",1724432286672,2.2935596,61862.0,61861.0,0.00147971]
["bitfinex","BTCUSD",1724432287013,2.3055596,61862.0,61861.0,0.00147971]
["bitfinex","BTCUSD",1724432287238,2.2835596,61862.0,61861.0,0.00147971]
["bitfinex","BTCUSD",1724432287548,2.3115596,61862.0,61861.0,0.00147971]
["bitfinex","BTCUSD",1724432288575,2.6348596,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432289600,1.74685298,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432289787,1.74685298,61862.0,61861.0,0.06760271]
["bitfinex","BTCUSD",1724432290238,1.74785298,61862.0,61861.0,0.06760271]
["bitfinex","BTCUSD",1724432290435,1.74985298,61862.0,61861.0,0.06760271]
["bitfinex","BTCUSD",1724432290849,1.42355298,61862.0,61861.0,0.06760271]
["bitfinex","BTCUSD",1724432291455,0.77695298,61862.0,61861.0,0.14410271]
["bitfinex","BTCUSD",1724432291656,0.67695298,61862.0,61861.0,0.14410271]
["bitfinex","BTCUSD",1724432291874,0.98625298,61862.0,61861.0,0.14410271]
["bitfinex","BTCUSD",1724432292075,0.99925298,61862.0,61861.0,0.14410271]
["bitfinex","BTCUSD",1724432292276,0.98525298,61862.0,61861.0,0.14410271]
["bitfinex","BTCUSD",1724432292537,1.29555298,61862.0,61861.0,0.14410271]
["bitfinex","BTCUSD",1724432292745,1.30855298,61862.0,61861.0,0.14410271]
["bitfinex","BTCUSD",1724432293121,1.29555298,61862.0,61861.0,0.14410271]
["bitfinex","BTCUSD",1724432293743,1.30255298,61862.0,61861.0,0.14410271]
["bitfinex","BTCUSD",1724432293905,1.30955298,61862.0,61861.0,0.14410271]
["bitfinex","BTCUSD",1724432294507,0.98625298,61862.0,61861.0,0.14410271]
["bitfinex","BTCUSD",1724432295544,1.30955298,61862.0,61861.0,0.14410271]
["bitfinex","BTCUSD",1724432295752,1.47283688,61862.0,61861.0,0.14410271]
["bitfinex","BTCUSD",1724432296388,1.53633688,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432296589,1.30955298,61862.0,61861.0,0.14840271]
["bitfinex","BTCUSD",1724432297415,1.30955298,61862.0,61861.0,0.08200271]
["bitfinex","BTCUSD",1724432297416,1.31055298,61862.0,61861.0,0.08200271]
["bitfinex","BTCUSD",1724432297583,1.31255298,61862.0,61861.0,0.08200271]
["bitfinex","BTCUSD",1724432297782,1.30955298,61862.0,61861.0,0.08200271]
["bitfinex","BTCUSD",1724432298363,1.33485586,61862.0,61861.0,0.08200271]
["bitfinex","BTCUSD",1724432298568,1.43485586,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432299012,1.75815586,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432299230,1.43485586,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432300684,1.43485586,61862.0,61861.0,0.07750271]
["bitfinex","BTCUSD",1724432300896,1.40955298,61862.0,61861.0,0.07750271]
["bitfinex","BTCUSD",1724432301260,1.40955298,61862.0,61861.0,0.13790271]
["bitfinex","BTCUSD",1724432301464,1.55050828,61862.0,61861.0,0.13790271]
["bitfinex","BTCUSD",1724432301844,1.40955298,61862.0,61861.0,0.13790271]
["bitfinex","BTCUSD",1724432302011,1.43485515,61862.0,61861.0,0.13790271]
["bitfinex","BTCUSD",1724432302324,1.40955298,61862.0,61861.0,0.13790271]
["bitfinex","BTCUSD",1724432302549,0.82225,61862.0,61861.0,0.13790271]
["bitfinex","BTCUSD",1724432303301,0.49895,61862.0,61861.0,0.13790271]
["bitfinex","BTCUSD",1724432303475,0.82225,61862.0,61861.0,0.13790271]
["bitfinex","BTCUSD",1724432306239,1.14555,61862.0,61861.0,0.13790271]
["bitfinex","BTCUSD",1724432306641,1.14555,61862.0,61861.0,0.13760271]
["bitfinex","BTCUSD",1724432309667,1.260405,61862.0,61861.0,0.07750271]
["bitfinex","BTCUSD",1724432309870,1.260405,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432310073,1.42440798,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432310274,1.42540798,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432310474,1.42440798,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432310890,1.30955298,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432311907,1.30959298,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432313395,1.31259298,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432313608,1.33789504,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432313780,1.70663918,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432314020,1.65819504,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432314222,1.65919504,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432314427,1.82517382,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432314899,2.04536211,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432315362,2.27377382,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432315592,2.39677382,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432316249,2.38977382,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432316849,2.38277382,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432317261,2.39677382,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432317461,2.38277382,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432317589,2.52820418,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432317791,2.54220418,61862.0,61861.0,0.00230271]
["bitfinex","BTCUSD",1724432317993,1.783205,61860.0,61859.0,7.1e-07]
["bitfinex","BTCUSD",1724432318173,2.40210659,61860.0,61859.0,7.1e-07]
["bitfinex","BTCUSD",1724432318385,2.52510659,61860.0,61859.0,7.1e-07]
["bitfinex","BTCUSD",1724432318594,2.84841659,61860.0,61859.0,7.1e-07]
["bitfinex","BTCUSD",1724432319245,2.70299882,61860.0,61859.0,7.1e-07]
["bitfinex","BTCUSD",1724432319667,2.71699882,61860.0,61859.0,7.1e-07]
["bitfinex","BTCUSD",1724432320265,2.73099882,61860.0,61859.0,7.1e-07]
["bitfinex","BTCUSD",1724432325386,2.56702004,61860.0,61859.0,7.1e-07]
["bitfinex","BTCUSD",1724432325615,2.51022004,61860.0,61859.0,7.1e-07]
["bitfinex","BTCUSD",1724432328872,2.56702004,61860.0,61859.0,7.1e-07]
["bitfinex","BTCUSD",1724432329675,2.09329484,61844.0,61843.0,0.0788]
["bitfinex","BTCUSD",1724432329889,2.09329484,61844.0,61839.0,0.1375]
["bitfinex","BTCUSD",1724432329890,0.808537,61840.0,61839.0,0.1375]
["bitfinex","BTCUSD",1724432330060,0.97253998,61840.0,61839.0,0.1375]
["bitfinex","BTCUSD",1724432330269,1.71936998,61840.0,61839.0,0.0755]
["bitfinex","BTCUSD",1724432330470,1.72036998,61840.0,61839.0,0.0755]
["bitfinex","BTCUSD",1724432331048,1.73336998,61840.0,61839.0,0.0755]
["bitfinex","BTCUSD",1724432331249,1.455462,61836.0,61835.0,0.1452]
["bitfinex","BTCUSD",1724432331516,1.71946498,61836.0,61835.0,0.1452]
["bitfinex","BTCUSD",1724432333280,1.39602898,61836.0,61835.0,0.1452]
["bitfinex","BTCUSD",1724432333667,1.40902898,61836.0,61835.0,0.1452]
["bitfinex","BTCUSD",1724432334085,1.42102898,61836.0,61835.0,0.1452]
["bitfinex","BTCUSD",1724432334600,0.83359,61836.0,61835.0,0.1452]
["bitfinex","BTCUSD",1724432336314,0.82059,61836.0,61835.0,0.1452]
["bitfinex","BTCUSD",1724432336724,0.82759,61836.0,61835.0,0.1452]
["bitfinex","BTCUSD",1724432336926,0.81559,61836.0,61835.0,0.1452]
["bitfinex","BTCUSD",1724432337333,0.82259,61836.0,61835.0,0.1452]
["bitfinex","BTCUSD",1724432337531,0.82259,61836.0,61835.0,0.146023]
["bitfinex","BTCUSD",1724432340468,0.014,61836.0,61835.0,0.146023]
["bitfinex","BTCUSD",1724432340689,0.014,61836.0,61835.0,0.631184]
["bitfinex","BTCUSD",1724432340895,0.014,61836.0,61835.0,0.307743]
["bitfinex","BTCUSD",1724432341118,0.014,61836.0,61835.0,0.631184]
["bitfinex","BTCUSD",1724432341331,0.014,61836.0,61835.0,0.146023]
["bitfinex","BTCUSD",1724432341930,0.499154,61836.0,61835.0,0.146023]
["bitfinex","BTCUSD",1724432342143,0.82263,61836.0,61835.0,0.146023]
["bitfinex","BTCUSD",1724432344011,0.82263,61836.0,61835.0,0.096023]
["bitfinex","BTCUSD",1724432345283,0.499194,61836.0,61835.0,0.096023]
["bitfinex","BTCUSD",1724432347143,0.175758,61836.0,61835.0,0.096023]
["bitfinex","BTCUSD",1724432348650,0.01404,61836.0,61835.0,0.096023]
["bitfinex","BTCUSD",1724432349135,0.175758,61836.0,61835.0,0.096023]
["bitfinex","BTCUSD",1724432350986,0.01404,61836.0,61835.0,0.096023]
["bitfinex","BTCUSD",1724432351121,0.01404,61836.0,61835.0,0.904625]
["bitfinex","BTCUSD",1724432351319,0.01404,61836.0,61835.0,0.581184]
["bitfinex","BTCUSD",1724432351868,0.01404,61836.0,61835.0,0.257743]
["bitfinex","BTCUSD",1724432352624,0.01404,61836.0,61835.0,0.581184]
["bitfinex","BTCUSD",1724432352795,0.01383,61836.0,61835.0,0.581184]
["bitfinex","BTCUSD",1724432353300,0.498984,61836.0,61835.0,0.096023]
["bitfinex","BTCUSD",1724432353498,0.82242,61836.0,61835.0,0.084023]
["bitfinex","BTCUSD",1724432353702,1.145856,61836.0,61835.0,0.084023]
["bitfinex","BTCUSD",1724432354531,1.43517107,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432354731,1.47355898,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432354927,1.49887129,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432355409,1.50187129,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432355604,1.49887129,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432355807,1.50187129,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432356844,1.49887129,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432357022,1.66285007,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432357252,1.98928607,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432357465,2.04808607,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432357666,2.39452207,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432358245,2.53985569,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432358444,2.53285569,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432358855,2.54385569,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432359056,2.23454329,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432359256,2.21675329,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432359482,2.23075329,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432359687,2.56818929,61836.0,61835.0,1e-06]
["bitfinex","BTCUSD",1724432359877,2.86350169,61836.0,61835.0,1e-06]
["bitfinex","BTCUSD",1724432360002,2.87750169,61836.0,61835.0,1e-06]
["bitfinex","BTCUSD",1724432360873,1.132337,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432361079,2.09319282,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432361253,2.11851553,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432361454,2.09319282,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432361658,2.12151531,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432361859,2.49889796,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432362061,2.47704144,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432362264,2.15351644,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432362461,2.14251644,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432362869,2.15451644,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432363082,2.16751644,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432363285,2.2851716,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432363690,2.13019282,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432363884,2.13119282,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432364346,2.10719282,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432364685,2.10819282,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432364915,2.11019282,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432365113,2.2881716,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432365523,2.2851716,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432366184,2.12119282,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432366383,2.12419282,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432367852,2.12119282,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432368253,2.12419282,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432368685,2.12119282,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432368884,2.2881716,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432369565,2.2851716,61819.0,61818.0,0.000823]
["bitfinex","BTCUSD",1724432370220,0.323537,61817.0,61812.0,0.00821]
["bitfinex","BTCUSD",1724432370426,0.485334,61813.0,61812.0,0.00821]
["bitfinex","BTCUSD",1724432370585,0.74933698,61813.0,61812.0,0.00821]
["bitfinex","BTCUSD",1724432371552,1.39644898,61813.0,61812.0,0.00821]
["bitfinex","BTCUSD",1724432372657,1.42444898,61813.0,61812.0,0.00821]
["bitfinex","BTCUSD",1724432376888,1.58842776,61813.0,61812.0,0.00821]
["bitfinex","BTCUSD",1724432377018,1.42444898,61813.0,61812.0,0.00821]
["bitfinex","BTCUSD",1724432377600,0.028,61813.0,61812.0,0.15311]
["bitfinex","BTCUSD",1724432377818,0.028,61813.0,61812.0,0.31489]
["bitfinex","BTCUSD",1724432378021,0.028,61813.0,61812.0,0.638451]
["bitfinex","BTCUSD",1724432378241,0.028,61813.0,61812.0,0.15311]
["bitfinex","BTCUSD",1724432378460,0.014,61813.0,61812.0,0.15311]
["bitfinex","BTCUSD",1724432378862,0.008,61813.0,61812.0,0.15311]
["bitfinex","BTCUSD",1724432379074,0.016,61813.0,61812.0,0.15311]
["bitfinex","BTCUSD",1724432379470,0.008,61813.0,61812.0,0.15311]
["bitfinex","BTCUSD",1724432379862,0.161776,61814.0,61812.0,0.15311]
["bitfinex","BTCUSD",1724432380094,0.323536,61817.0,61812.0,0.15311]
["bitfinex","BTCUSD",1724432380095,0.161771,61816.0,61815.0,0.0612]
["bitfinex","BTCUSD",1724432380296,0.161771,61816.0,61815.0,0.138]
["bitfinex","BTCUSD",1724432380499,0.049177,61818.0,61817.0,0.299767]
["bitfinex","BTCUSD",1724432380832,0.049177,61818.0,61817.0,1.270372]
["bitfinex","BTCUSD",1724432380978,0.7858464,61836.0,61817.0,1.270372]
["bitfinex","BTCUSD",1724432380979,0.49229154,61831.0,61825.0,0.323489]
["bitfinex","BTCUSD",1724432381160,0.49229154,61831.0,61830.0,0.0823]
["bitfinex","BTCUSD",1724432381362,0.0009464,61836.0,61830.0,0.244032]
["bitfinex","BTCUSD",1724432381588,0.0009464,61836.0,61828.0,0.385474]
["bitfinex","BTCUSD",1724432381589,0.161722,61835.0,61831.0,0.240429]
["bitfinex","BTCUSD",1724432381788,0.0009464,61836.0,61833.0,0.161724]
["bitfinex","BTCUSD",1724432381993,0.0009464,61836.0,61833.0,0.0787]
["bitfinex","BTCUSD",1724432382397,0.0009464,61836.0,61835.0,0.61177384]
["bitfinex","BTCUSD",1724432382594,0.0009464,61836.0,61835.0,0.93521484]
["bitfinex","BTCUSD",1724432382851,0.0009464,61836.0,61835.0,1.25865584]
["bitfinex","BTCUSD",1724432383031,0.0059464,61836.0,61835.0,1.25865584]
["bitfinex","BTCUSD",1724432383320,0.0009464,61836.0,61835.0,1.25865584]
["bitfinex","BTCUSD",1724432384829,0.0059464,61836.0,61835.0,1.25865584]
["bitfinex","BTCUSD",1724432385577,0.0019464,61836.0,61835.0,1.25865584]
["bitfinex","BTCUSD",1724432388282,0.0029464,61836.0,61835.0,1.25865584]
["bitfinex","BTCUSD",1724432390230,0.0029464,61836.0,61835.0,0.949028]
["bitfinex","BTCUSD",1724432396995,0.0029464,61836.0,61835.0,0.1412]
["bitfinex","BTCUSD",1724432397196,0.0029464,61836.0,61835.0,0.30292]
["bitfinex","BTCUSD",1724432397820,0.0029464,61836.0,61835.0,0.949802]
["bitfinex","BTCUSD",1724432398197,0.0029464,61836.0,61835.0,1.25942984]
["bitfinex","BTCUSD",1724432398890,0.0029464,61836.0,61835.0,0.949802]
["bitfinex","BTCUSD",1724432399267,0.0029464,61836.0,61835.0,0.626361]
["bitfinex","BTCUSD",1724432399460,0.0029464,61836.0,61835.0,0.627185]
["bitfinex","BTCUSD",1724432399643,0.0029464,61836.0,61835.0,0.950626]
["bitfinex","BTCUSD",1724432399871,0.0029464,61836.0,61835.0,0.627185]
["bitfinex","BTCUSD",1724432400321,0.0022164,61836.0,61835.0,0.303744]
["bitfinex","BTCUSD",1724432400523,0.0022164,61836.0,61835.0,0.627185]
["bitfinex","BTCUSD",1724432400724,0.0022164,61836.0,61835.0,0.950626]
["bitfinex","BTCUSD",1724432401364,0.0022164,61836.0,61835.0,1.274067]
["bitfinex","BTCUSD",1724432402749,0.0022164,61836.0,61835.0,1.43806998]
["bitfinex","BTCUSD",1724432403394,0.0022164,61836.0,61835.0,0.303744]
["bitfinex","BTCUSD",1724432403657,0.0022164,61836.0,61835.0,0.142024]
["bitfinex","BTCUSD",1724432403854,0.0022164,61836.0,61835.0,0.303744]
["bitfinex","BTCUSD",1724432404258,0.0022164,61836.0,61835.0,0.627185]
["bitfinex","BTCUSD",1724432405012,0.0022164,61836.0,61835.0,0.950626]
["bitfinex","BTCUSD",1724432406236,0.0022164,61836.0,61835.0,1.274067]
["bitfinex","BTCUSD",1724432406424,0.0022164,61836.0,61835.0,1.43806998]
["bitfinex","BTCUSD",1724432406636,0.0022164,61836.0,61835.0,1.76151098]
["bitfinex","BTCUSD",1724432407016,0.0009053,61859.0,61858.0,1.131623]
["bitfinex","BTCUSD",1724432407182,0.0009053,61859.0,61858.0,1.74855382]
["bitfinex","BTCUSD",1724432408005,0.0009053,61859.0,61858.0,1.74955381]
["bitfinex","BTCUSD",1724432408214,0.0009053,61859.0,61858.0,1.74855382]
["bitfinex","BTCUSD",1724432408637,0.0149053,61859.0,61858.0,1.74955382]
["bitfinex","BTCUSD",1724432408979,0.0159053,61859.0,61858.0,1.44592598]
["bitfinex","BTCUSD",1724432409152,0.0159053,61859.0,61858.0,0.957602]
["bitfinex","BTCUSD",1724432409358,0.0169053,61859.0,61858.0,0.962602]
["bitfinex","BTCUSD",1724432409947,0.0169053,61859.0,61858.0,1.44992598]
["bitfinex","BTCUSD",1724432410346,0.0169053,61859.0,61858.0,1.76055381]
["bitfinex","BTCUSD",1724432410694,0.0169053,61859.0,61858.0,1.75955382]
["bitfinex","BTCUSD",1724432411012,0.0169053,61859.0,61858.0,1.76055381]
["bitfinex","BTCUSD",1724432411615,0.0169053,61859.0,61858.0,1.75955382]
["bitfinex","BTCUSD",1724432411817,0.0169053,61859.0,61858.0,1.76594357]
["bitfinex","BTCUSD",1724432412025,0.0169053,61859.0,61858.0,1.45631573]
["bitfinex","BTCUSD",1724432412484,0.0169053,61859.0,61858.0,0.011]
["bitfinex","BTCUSD",1724432412687,0.8251923,61859.0,61858.0,0.011]
["bitfinex","BTCUSD",1724432412828,1.1485073,61859.0,61858.0,0.011]
["bitfinex","BTCUSD",1724432413230,1.1475073,61859.0,61858.0,0.005]
["bitfinex","BTCUSD",1724432413682,1.2145073,61859.0,61858.0,0.012]
["bitfinex","BTCUSD",1724432414318,1.81756338,61859.0,61858.0,0.012]
["bitfinex","BTCUSD",1724432414494,1.78813812,61859.0,61858.0,0.012]
["bitfinex","BTCUSD",1724432414697,1.46351028,61859.0,61858.0,0.007]
["bitfinex","BTCUSD",1724432414876,0.323324,61858.0,61847.0,0.323376]
["bitfinex","BTCUSD",1724432415079,0.0669053,61859.0,61847.0,0.323376]
["bitfinex","BTCUSD",1724432415274,0.161674,61853.0,61847.0,0.323376]
["bitfinex","BTCUSD",1724432415498,0.161674,61853.0,61848.0,0.161686]
["bitfinex","BTCUSD",1724432415719,0.323332,61856.0,61850.0,0.161681]
["bitfinex","BTCUSD",1724432415944,0.161676,61852.0,61848.0,0.161685]
["bitfinex","BTCUSD",1724432416092,0.161676,61852.0,61847.0,0.323376]
["bitfinex","BTCUSD",1724432416093,0.161679,61851.0,61846.0,0.161691]
["bitfinex","BTCUSD",1724432416298,0.323348,61853.0,61843.0,0.323396]
["bitfinex","BTCUSD",1724432416498,0.161683,61850.0,61845.0,0.161693]
["bitfinex","BTCUSD",1724432416699,0.323354,61852.0,61844.0,0.16400298]
["bitfinex","BTCUSD",1724432416883,0.161677,61852.0,61847.0,0.161689]
["bitfinex","BTCUSD",1724432417084,0.161679,61851.0,61847.0,0.161689]
["bitfinex","BTCUSD",1724432417489,0.161681,61850.0,61845.0,0.161692]
["bitfinex","BTCUSD",1724432418362,0.0669053,61859.0,61842.0,0.0784]
["bitfinex","BTCUSD",1724432418563,0.23960298,61858.0,61838.0,0.304411]
["bitfinex","BTCUSD",1724432418762,0.323389,61845.0,61838.0,0.1427]
["bitfinex","BTCUSD",1724432418968,0.161704,61842.0,61838.0,0.1427]
["bitfinex","BTCUSD",1724432419173,0.323389,61845.0,61838.0,0.30441]
["bitfinex","BTCUSD",1724432419375,0.161704,61842.0,61838.0,0.1427]
["bitfinex","BTCUSD",1724432419522,0.323396,61844.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432419523,0.161715,61837.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432419708,0.161696,61845.0,61835.0,0.16482698]
["bitfinex","BTCUSD",1724432419912,0.0624,61852.0,61836.0,0.16723684]
["bitfinex","BTCUSD",1724432419913,0.323387,61846.0,61836.0,0.16723684]
["bitfinex","BTCUSD",1724432420108,0.323391,61845.0,61839.0,0.161709]
["bitfinex","BTCUSD",1724432420323,0.1617,61843.0,61839.0,0.161709]
["bitfinex","BTCUSD",1724432420724,0.161703,61842.0,61838.0,0.006]
["bitfinex","BTCUSD",1724432420944,0.002,61845.0,61838.0,0.006]
["bitfinex","BTCUSD",1724432421191,0.3234,61843.0,61838.0,0.006]
["bitfinex","BTCUSD",1724432421431,0.3234,61843.0,61839.0,0.00323394]
["bitfinex","BTCUSD",1724432421630,0.161705,61841.0,61838.0,0.006]
["bitfinex","BTCUSD",1724432421835,0.323401,61843.0,61838.0,0.004]
["bitfinex","BTCUSD",1724432422171,0.161707,61840.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432422378,0.323401,61843.0,61835.0,0.16482698]
["bitfinex","BTCUSD",1724432422577,0.323401,61843.0,61838.0,0.161712]
["bitfinex","BTCUSD",1724432422944,0.325388,61846.0,61840.0,0.161707]
["bitfinex","BTCUSD",1724432422945,0.161697,61844.0,61840.0,0.161707]
["bitfinex","BTCUSD",1724432423095,0.161697,61844.0,61841.0,0.077]
["bitfinex","BTCUSD",1724432423096,0.001,61843.0,61841.0,0.077]
["bitfinex","BTCUSD",1724432423300,0.1627,61843.0,61841.0,0.077]
["bitfinex","BTCUSD",1724432423499,0.001,61843.0,61841.0,0.077]
["bitfinex","BTCUSD",1724432423709,0.001,61843.0,61842.0,0.161702]
["bitfinex","BTCUSD",1724432423907,0.001,61843.0,61841.0,0.238704]
["bitfinex","BTCUSD",1724432424113,0.001,61843.0,61842.0,0.485106]
["bitfinex","BTCUSD",1724432424298,0.001,61843.0,61842.0,0.87201]
["bitfinex","BTCUSD",1724432424495,0.0019053,61843.0,61842.0,1.11311298]
["bitfinex","BTCUSD",1724432424939,0.0009053,61843.0,61842.0,1.11311298]
["bitfinex","BTCUSD",1724432425191,0.0019053,61843.0,61842.0,1.11311298]
["bitfinex","BTCUSD",1724432425879,0.0019053,61843.0,61842.0,0.79170898]
["bitfinex","BTCUSD",1724432425880,0.0039053,61843.0,61842.0,0.79170898]
["bitfinex","BTCUSD",1724432426335,0.0039053,61843.0,61842.0,1.11511298]
["bitfinex","BTCUSD",1724432426564,0.0029053,61843.0,61842.0,1.11511298]
["bitfinex","BTCUSD",1724432427309,0.0039053,61843.0,61842.0,1.12011298]
["bitfinex","BTCUSD",1724432427441,0.0039053,61843.0,61842.0,1.44351698]
["bitfinex","BTCUSD",1724432428449,0.0039053,61843.0,61842.0,1.12011298]
["bitfinex","BTCUSD",1724432429028,0.0039053,61843.0,61842.0,0.632706]
["bitfinex","BTCUSD",1724432430048,0.0039053,61843.0,61842.0,0.245802]
["bitfinex","BTCUSD",1724432430172,0.0039053,61843.0,61842.0,0.007]
["bitfinex","BTCUSD",1724432430974,0.0039053,61843.0,61842.0,0.168702]
["bitfinex","BTCUSD",1724432431638,0.0039053,61843.0,61842.0,0.007]
["bitfinex","BTCUSD",1724432432135,0.0039053,61843.0,61842.0,0.168702]
["bitfinex","BTCUSD",1724432432543,0.0039053,61843.0,61842.0,0.007]
["bitfinex","BTCUSD",1724432432843,0.0039053,61843.0,61842.0,0.168702]
["bitfinex","BTCUSD",1724432433219,0.0039053,61843.0,61842.0,0.007]
["bitfinex","BTCUSD",1724432433420,0.0039053,61843.0,61842.0,0.168702]
["bitfinex","BTCUSD",1724432433626,0.0039053,61843.0,61842.0,0.007]
["bitfinex","BTCUSD",1724432433825,0.8124023,61843.0,61842.0,0.007]
["bitfinex","BTCUSD",1724432434027,1.1358013,61843.0,61842.0,0.007]
["bitfinex","BTCUSD",1724432434608,1.44220428,61843.0,61842.0,0.007]
["bitfinex","BTCUSD",1724432434810,1.75183212,61843.0,61842.0,0.007]
["bitfinex","BTCUSD",1724432435134,0.80859,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432435459,0.88599,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432435609,1.274426,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432436640,0.550154,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432437011,0.491154,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432437217,0.167718,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432437426,0.491154,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432437802,0.173718,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432440465,0.012,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432440670,0.012,61836.0,61835.0,0.223844]
["bitfinex","BTCUSD",1724432441084,0.012,61836.0,61835.0,0.062124]
["bitfinex","BTCUSD",1724432441238,0.006,61836.0,61835.0,0.547285]
["bitfinex","BTCUSD",1724432441444,0.006,61836.0,61835.0,0.629685]
["bitfinex","BTCUSD",1724432441653,0.0009053,61843.0,61835.0,0.145524]
["bitfinex","BTCUSD",1724432441848,0.16171,61840.0,61835.0,0.085224]
["bitfinex","BTCUSD",1724432442049,0.485154,61836.0,61835.0,0.002824]
["bitfinex","BTCUSD",1724432442250,0.161718,61836.0,61835.0,0.002824]
["bitfinex","BTCUSD",1724432442425,0.161718,61836.0,61835.0,0.001824]
["bitfinex","BTCUSD",1724432442626,0.161718,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432443125,0.161716,61837.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432443326,0.004,61840.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432443558,0.165708,61840.0,61836.0,0.161717]
["bitfinex","BTCUSD",1724432444165,0.161708,61840.0,61836.0,0.161717]
["bitfinex","BTCUSD",1724432444375,0.16171,61839.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432444586,0.161707,61840.0,61836.0,0.161717]
["bitfinex","BTCUSD",1724432445079,0.161713,61838.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432445255,0.485154,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432445461,0.87049,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432445664,1.193926,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432446826,0.87049,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432447126,0.547054,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432448094,0.547054,61836.0,61835.0,0.001824]
["bitfinex","BTCUSD",1724432451313,0.7186773,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432451769,1.2038313,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432451975,0.8713953,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432452204,0.8244953,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432452404,0.8244953,61836.0,61835.0,2.06963882]
["bitfinex","BTCUSD",1724432452405,0.0039053,61836.0,61835.0,2.06963882]
["bitfinex","BTCUSD",1724432452646,0.0039053,61836.0,61835.0,2.19463881]
["bitfinex","BTCUSD",1724432452854,0.0039053,61836.0,61835.0,2.24590377]
["bitfinex","BTCUSD",1724432453067,0.0049053,61836.0,61835.0,2.17363881]
["bitfinex","BTCUSD",1724432453894,0.0049053,61836.0,61835.0,1.86401097]
["bitfinex","BTCUSD",1724432454092,0.0049053,61836.0,61835.0,2.17363881]
["bitfinex","BTCUSD",1724432454350,0.0089053,61836.0,61835.0,2.17363881]
["bitfinex","BTCUSD",1724432454567,0.0049053,61836.0,61835.0,2.17363881]
["bitfinex","BTCUSD",1724432454804,0.0009053,61836.0,61835.0,2.17988179]
["bitfinex","BTCUSD",1724432455027,0.0019053,61836.0,61835.0,2.18288179]
["bitfinex","BTCUSD",1724432455489,0.00123528,61836.0,61835.0,2.1798818]
["bitfinex","BTCUSD",1724432455891,0.00123528,61836.0,61835.0,2.1788818]
["bitfinex","BTCUSD",1724432456366,0.00223528,61836.0,61835.0,2.1838818]
["bitfinex","BTCUSD",1724432456728,0.00223528,61836.0,61835.0,1.8604408]
["bitfinex","BTCUSD",1724432456953,0.00223528,61836.0,61835.0,0.084224]
["bitfinex","BTCUSD",1724432456954,0.16395328,61836.0,61835.0,0.084224]
["bitfinex","BTCUSD",1724432457151,0.16395328,61836.0,61835.0,0.008824]
["bitfinex","BTCUSD",1724432457357,0.00223528,61836.0,61835.0,0.008824]
["bitfinex","BTCUSD",1724432457760,0.00023528,61836.0,61835.0,0.000824]
["bitfinex","BTCUSD",1724432458132,0.00023528,61836.0,61835.0,0.006824]
["bitfinex","BTCUSD",1724432458338,0.00023528,61836.0,61835.0,0.248544]
["bitfinex","BTCUSD",1724432458541,0.00023528,61836.0,61835.0,0.245544]
["bitfinex","BTCUSD",1724432458749,0.00023528,61836.0,61835.0,0.242544]
["bitfinex","BTCUSD",1724432458990,0.00023528,61836.0,61835.0,0.244544]
["bitfinex","BTCUSD",1724432459383,0.00023528,61836.0,61835.0,0.242544]
["bitfinex","BTCUSD",1724432459586,0.00023528,61836.0,61835.0,0.244544]
["bitfinex","BTCUSD",1724432460423,0.00023528,61836.0,61835.0,0.891426]
["bitfinex","BTCUSD",1724432460591,0.00023528,61836.0,61835.0,1.37686998]
["bitfinex","BTCUSD",1724432460798,0.00023528,61836.0,61835.0,1.44726998]
["bitfinex","BTCUSD",1724432462634,0.00023528,61836.0,61835.0,1.45365961]
["bitfinex","BTCUSD",1724432462834,0.00023528,61836.0,61835.0,1.50175282]
["bitfinex","BTCUSD",1724432463246,0.00023528,61836.0,61835.0,1.88445202]
["bitfinex","BTCUSD",1724432463382,0.00023528,61836.0,61835.0,1.88445436]
["bitfinex","BTCUSD",1724432463585,0.00023528,61836.0,61835.0,1.52580933]
["bitfinex","BTCUSD",1724432463786,0.00023528,61836.0,61835.0,1.45365961]
["bitfinex","BTCUSD",1724432463981,0.00023528,61836.0,61835.0,1.49875881]
["bitfinex","BTCUSD",1724432464186,0.00023528,61836.0,61835.0,1.49575881]
["bitfinex","BTCUSD",1724432464424,0.00123528,61836.0,61835.0,1.45265961]
["bitfinex","BTCUSD",1724432464626,0.00123528,61836.0,61835.0,1.52480524]
["bitfinex","BTCUSD",1724432465032,0.00123528,61836.0,61835.0,1.88344887]
["bitfinex","BTCUSD",1724432465430,0.00123528,61836.0,61835.0,1.52780524]
["bitfinex","BTCUSD",1724432465431,0.00223528,61836.0,61835.0,1.52780524]
["bitfinex","BTCUSD",1724432466037,0.00223528,61836.0,61835.0,1.45565961]
["bitfinex","BTCUSD",1724432466237,0.00223528,61836.0,61835.0,0.088824]
["bitfinex","BTCUSD",1724432466467,0.00223528,61836.0,61835.0,0.008824]
["bitfinex","BTCUSD",1724432467355,0.48738928,61836.0,61835.0,0.008824]
["bitfinex","BTCUSD",1724432467563,0.00123528,61836.0,61835.0,0.003824]
["bitfinex","BTCUSD",1724432467760,0.00223528,61836.0,61835.0,0.008824]
["bitfinex","BTCUSD",1724432467899,0.00123528,61836.0,61835.0,0.005824]
["bitfinex","BTCUSD",1724432468100,0.00123528,61836.0,61835.0,0.008824]
["bitfinex","BTCUSD",1724432468301,0.00023528,61836.0,61835.0,0.003824]
["bitfinex","BTCUSD",1724432468503,0.00123528,61836.0,61835.0,0.242444]
["bitfinex","BTCUSD",1724432468709,0.00123528,61836.0,61835.0,0.24567796]
["bitfinex","BTCUSD",1724432468989,0.00223528,61836.0,61835.0,0.242444]
["bitfinex","BTCUSD",1724432469118,0.00223528,61836.0,61835.0,0.24567796]
["bitfinex","BTCUSD",1724432469500,0.00223528,61836.0,61835.0,0.565885]
["bitfinex","BTCUSD",1724432470722,0.00223528,61836.0,61835.0,0.895326]
["bitfinex","BTCUSD",1724432470916,0.00023528,61836.0,61835.0,0.954926]
["bitfinex","BTCUSD",1724432471116,0.00123528,61836.0,61835.0,0.637485]
["bitfinex","BTCUSD",1724432471314,0.00223528,61836.0,61835.0,0.577885]
["bitfinex","BTCUSD",1724432471456,0.00123528,61836.0,61835.0,0.571885]
["bitfinex","BTCUSD",1724432472320,0.00223528,61836.0,61835.0,0.903326]
["bitfinex","BTCUSD",1724432472521,0.00223528,61836.0,61835.0,0.579885]
["bitfinex","BTCUSD",1724432472816,0.00223528,61836.0,61835.0,0.74388798]
["bitfinex","BTCUSD",1724432473559,0.00223528,61836.0,61835.0,0.74088798]
["bitfinex","BTCUSD",1724432476560,0.00223528,61836.0,61835.0,0.41744698]
["bitfinex","BTCUSD",1724432476766,0.00223528,61836.0,61835.0,0.74088798]
["bitfinex","BTCUSD",1724432477648,0.00223528,61836.0,61835.0,0.014]
["bitfinex","BTCUSD",1724432478242,0.16395328,61836.0,61835.0,0.014]
["bitfinex","BTCUSD",1724432479665,0.48738928,61836.0,61835.0,0.014]
["bitfinex","BTCUSD",1724432479869,0.00223528,61836.0,61835.0,0.014]
["bitfinex","BTCUSD",1724432481115,0.00223528,61836.0,61835.0,0.25252]
["bitfinex","BTCUSD",1724432481311,0.00223528,61836.0,61835.0,0.8093979]
["bitfinex","BTCUSD",1724432481563,0.00223528,61836.0,61835.0,1.1328389]
["bitfinex","BTCUSD",1724432482835,0.00223528,61836.0,61835.0,1.4562799]
["bitfinex","BTCUSD",1724432482979,0.00223528,61836.0,61835.0,1.76488948]
["bitfinex","BTCUSD",1724432483182,0.00123528,61836.0,61835.0,1.80382546]
["bitfinex","BTCUSD",1724432483399,0.00023528,61836.0,61835.0,1.79582546]
["bitfinex","BTCUSD",1724432483802,0.00123528,61836.0,61835.0,1.05740498]
["bitfinex","BTCUSD",1724432484411,0.00023528,61836.0,61835.0,1.04940498]
["bitfinex","BTCUSD",1724432484667,0.00223528,61836.0,61835.0,1.37801456]
["bitfinex","BTCUSD",1724432484927,0.00223528,61836.0,61835.0,1.36601456]
["bitfinex","BTCUSD",1724432484928,0.00123528,61836.0,61835.0,1.36601456]
["bitfinex","BTCUSD",1724432485164,0.00123528,61836.0,61835.0,1.37001456]
["bitfinex","BTCUSD",1724432485400,0.00123528,61836.0,61835.0,1.36601456]
["bitfinex","BTCUSD",1724432485630,0.00123528,61836.0,61835.0,1.36683756]
["bitfinex","BTCUSD",1724432485881,0.00223528,61836.0,61835.0,1.37983756]
["bitfinex","BTCUSD",1724432486415,0.00223528,61836.0,61835.0,1.70327856]
["bitfinex","BTCUSD",1724432486617,0.00223528,61836.0,61835.0,1.37983756]
["bitfinex","BTCUSD",1724432487262,0.00123528,61836.0,61835.0,1.06322798]
["bitfinex","BTCUSD",1724432487464,0.00123528,61836.0,61835.0,1.06222798]
["bitfinex","BTCUSD",1724432487870,0.00223528,61836.0,61835.0,1.06422798]
["bitfinex","BTCUSD",1724432488198,0.00123528,61836.0,61835.0,1.06422798]
["bitfinex","BTCUSD",1724432488398,0.00223528,61836.0,61835.0,1.07722798]
["bitfinex","BTCUSD",1724432488814,0.00223528,61836.0,61835.0,1.38583756]
["bitfinex","BTCUSD",1724432490034,0.00223528,61836.0,61835.0,1.70927856]
["bitfinex","BTCUSD",1724432490315,0.00223528,61836.0,61835.0,2.14819938]
["bitfinex","BTCUSD",1724432490524,0.0009053,61843.0,61842.0,1.58332358]
["bitfinex","BTCUSD",1724432490690,0.0009053,61843.0,61842.0,2.20598571]
["bitfinex","BTCUSD",1724432491033,0.0009053,61843.0,61842.0,2.32635124]
["bitfinex","BTCUSD",1724432491244,0.0009053,61843.0,61842.0,2.30525202]
["bitfinex","BTCUSD",1724432491452,0.0009053,61843.0,61842.0,2.30225203]
["bitfinex","BTCUSD",1724432491668,0.0019053,61843.0,61842.0,1.92553342]
["bitfinex","BTCUSD",1724432491914,0.0019053,61843.0,61842.0,1.93953342]
["bitfinex","BTCUSD",1724432492115,0.0019053,61843.0,61842.0,1.86132656]
["bitfinex","BTCUSD",1724432492315,0.0019053,61843.0,61842.0,1.90945376]
["bitfinex","BTCUSD",1724432492521,0.0019053,61843.0,61842.0,1.86132656]
["bitfinex","BTCUSD",1724432492719,0.0019053,61843.0,61842.0,1.90944717]
["bitfinex","BTCUSD",1724432492921,0.0019053,61843.0,61842.0,1.90944499]
["bitfinex","BTCUSD",1724432493260,0.00123365,61843.0,61842.0,1.90944499]
["bitfinex","BTCUSD",1724432493535,0.00123365,61843.0,61842.0,1.91245955]
["bitfinex","BTCUSD",1724432493736,0.00123365,61843.0,61842.0,2.24986355]
["bitfinex","BTCUSD",1724432493874,0.00123365,61843.0,61842.0,2.25623895]
["bitfinex","BTCUSD",1724432494075,0.00123365,61843.0,61842.0,1.92983496]
["bitfinex","BTCUSD",1724432494301,0.00123365,61843.0,61842.0,2.25723895]
["bitfinex","BTCUSD",1724432494524,0.00123365,61843.0,61842.0,2.25824447]
["bitfinex","BTCUSD",1724432494896,0.00123365,61843.0,61842.0,2.25424448]
["bitfinex","BTCUSD",1724432495543,0.00123365,61843.0,61842.0,2.56671267]
["bitfinex","BTCUSD",1724432495877,0.00123365,61843.0,61842.0,2.66294953]
["bitfinex","BTCUSD",1724432496224,0.00123365,61843.0,61842.0,2.66494953]
["bitfinex","BTCUSD",1724432496678,0.00123365,61843.0,61842.0,2.94041414]
["bitfinex","BTCUSD",1724432497019,0.0009053,61850.0,61849.0,1.13478799]
["bitfinex","BTCUSD",1724432497270,0.0009053,61859.0,61849.0,1.13478799]
["bitfinex","BTCUSD",1724432497271,0.0009053,61859.0,61858.0,0.95600199]
["bitfinex","BTCUSD",1724432497472,0.0009053,61859.0,61858.0,2.53186328]
["bitfinex","BTCUSD",1724432497698,0.0009053,61859.0,61858.0,2.55716075]
["bitfinex","BTCUSD",1724432497917,0.0009053,61859.0,61858.0,2.67709974]
["bitfinex","BTCUSD",1724432498321,0.0009053,61859.0,61858.0,2.5570311]
["bitfinex","BTCUSD",1724432498616,0.0009053,61859.0,61858.0,2.61771397]
["bitfinex","BTCUSD",1724432498814,0.0009053,61859.0,61858.0,2.18725656]
["bitfinex","BTCUSD",1724432499198,0.0009053,61859.0,61858.0,2.20125656]
["bitfinex","BTCUSD",1724432499603,0.0009053,61859.0,61858.0,1.87693556]
["bitfinex","BTCUSD",1724432500213,0.0009053,61859.0,61858.0,1.86938201]
["bitfinex","BTCUSD",1724432500422,0.000999,61874.0,61860.0,1.132585]
["bitfinex","BTCUSD",1724432500620,0.000999,61874.0,61860.0,1.86599797]
["bitfinex","BTCUSD",1724432501053,0.000999,61874.0,61860.0,1.86799797]
["bitfinex","BTCUSD",1724432501669,0.000999,61874.0,61860.0,1.88199797]
["bitfinex","BTCUSD",1724432502083,0.000999,61874.0,61860.0,1.86799797]
["bitfinex","BTCUSD",1724432502297,0.000999,61874.0,61860.0,1.87799798]
["bitfinex","BTCUSD",1724432502699,0.000999,61874.0,61860.0,1.87999797]
["bitfinex","BTCUSD",1724432502939,0.000999,61874.0,61860.0,1.87799798]
["bitfinex","BTCUSD",1724432503435,0.000999,61874.0,61860.0,1.89099798]
["bitfinex","BTCUSD",1724432503971,0.162618,61874.0,61860.0,1.56768798]
["bitfinex","BTCUSD",1724432504170,0.000999,61874.0,61860.0,1.56768798]
["bitfinex","BTCUSD",1724432504370,0.0602,61868.0,61860.0,1.55368798]
["bitfinex","BTCUSD",1724432505231,0.0602,61868.0,61860.0,1.53968798]
["bitfinex","BTCUSD",1724432505429,0.000999,61874.0,61860.0,1.55068798]
["bitfinex","BTCUSD",1724432505634,0.0656,61871.0,61860.0,1.56168798]
["bitfinex","BTCUSD",1724432506228,0.0656,61871.0,61860.0,1.56268797]
["bitfinex","BTCUSD",1724432506428,0.0656,61871.0,61860.0,1.56168798]
["bitfinex","BTCUSD",1724432506670,0.0656,61871.0,61860.0,1.55068798]
["bitfinex","BTCUSD",1724432506900,0.0656,61871.0,61860.0,1.55368797]
["bitfinex","BTCUSD",1724432507046,0.0656,61871.0,61860.0,1.56468797]
["bitfinex","BTCUSD",1724432507245,0.0656,61871.0,61860.0,1.56168798]
["bitfinex","BTCUSD",1724432507446,0.0656,61871.0,61860.0,1.55068798]
["bitfinex","BTCUSD",1724432507648,0.0656,61871.0,61860.0,1.53968798]
["bitfinex","BTCUSD",1724432507846,0.0656,61871.0,61860.0,1.55068798]
["bitfinex","BTCUSD",1724432508052,0.0656,61871.0,61860.0,1.56168798]
["bitfinex","BTCUSD",1724432508332,0.0656,61871.0,61860.0,1.53968798]
["bitfinex","BTCUSD",1724432508938,0.0656,61871.0,61860.0,1.54068797]
["bitfinex","BTCUSD",1724432509058,0.000999,61874.0,61860.0,1.86399798]
["bitfinex","BTCUSD",1724432509260,0.000999,61874.0,61872.0,0.886617]
["bitfinex","BTCUSD",1724432509454,0.000999,61874.0,61872.0,1.37386698]
["bitfinex","BTCUSD",1724432509947,0.000999,61874.0,61872.0,1.69811397]
["bitfinex","BTCUSD",1724432510082,0.000999,61874.0,61872.0,1.80011397]
["bitfinex","BTCUSD",1724432510283,0.000999,61874.0,61872.0,1.79711398]
["bitfinex","BTCUSD",1724432510772,0.000999,61874.0,61872.0,1.80011397]
["bitfinex","BTCUSD",1724432510973,0.000999,61874.0,61872.0,1.80211397]
["bitfinex","BTCUSD",1724432511183,0.000999,61874.0,61872.0,1.79811398]
["bitfinex","BTCUSD",1724432511800,0.000999,61874.0,61872.0,1.47386698]
["bitfinex","BTCUSD",1724432512211,0.000999,61874.0,61872.0,1.48786698]
["bitfinex","BTCUSD",1724432513663,0.000999,61874.0,61872.0,1.50186698]
["bitfinex","BTCUSD",1724432514011,0.0652053,61873.0,61872.0,0.028]
["bitfinex","BTCUSD",1724432514193,0.0652053,61873.0,61872.0,0.51287]
["bitfinex","BTCUSD",1724432514412,0.0652053,61873.0,61872.0,0.67687298]
["bitfinex","BTCUSD",1724432514612,0.3038263,61873.0,61872.0,0.028]
["bitfinex","BTCUSD",1724432514881,0.1422053,61873.0,61872.0,0.17800298]
["bitfinex","BTCUSD",1724432514994,0.1422053,61873.0,61872.0,0.98211998]
["bitfinex","BTCUSD",1724432515190,0.0009053,61873.0,61872.0,0.98211998]
["bitfinex","BTCUSD",1724432515391,0.0009053,61873.0,61872.0,0.99211998]
["bitfinex","BTCUSD",1724432515790,0.0009053,61873.0,61872.0,0.97211998]
["bitfinex","BTCUSD",1724432516207,0.0009053,61873.0,61872.0,0.98211998]
["bitfinex","BTCUSD",1724432517035,0.0009053,61873.0,61872.0,1.30536698]
["bitfinex","BTCUSD",1724432517239,0.0009053,61873.0,61872.0,1.31536698]
["bitfinex","BTCUSD",1724432517446,0.0009053,61873.0,61872.0,1.30536698]
["bitfinex","BTCUSD",1724432517931,0.0009053,61873.0,61872.0,1.29536698]
["bitfinex","BTCUSD",1724432518146,0.0009053,61873.0,61872.0,1.30736698]
["bitfinex","BTCUSD",1724432518343,0.0009053,61873.0,61872.0,1.31836698]
["bitfinex","BTCUSD",1724432518964,0.0009053,61873.0,61872.0,0.99511998]
["bitfinex","BTCUSD",1724432520385,0.0009053,61873.0,61872.0,1.31836698]
["bitfinex","BTCUSD",1724432520992,0.0009053,61873.0,61872.0,0.99511998]
["bitfinex","BTCUSD",1724432521664,0.0772053,61873.0,61872.0,0.67187298]
["bitfinex","BTCUSD",1724432521876,0.1374053,61873.0,61872.0,0.67187298]
["bitfinex","BTCUSD",1724432522084,0.1374053,61873.0,61872.0,0.99511998]
["bitfinex","BTCUSD",1724432522334,0.1374053,61873.0,61872.0,0.67187298]
["bitfinex","BTCUSD",1724432522536,0.0611053,61873.0,61872.0,0.67187298]
["bitfinex","BTCUSD",1724432522735,0.0611053,61873.0,61872.0,0.99511998]
["bitfinex","BTCUSD",1724432523205,0.0611053,61873.0,61872.0,0.023]
["bitfinex","BTCUSD",1724432523409,0.0611053,61873.0,61872.0,0.184623]
["bitfinex","BTCUSD",1724432523787,0.0611053,61873.0,61872.0,0.50787]
["bitfinex","BTCUSD",1724432524141,0.0611053,61873.0,61872.0,0.023]
["bitfinex","BTCUSD",1724432524757,0.3048263,61873.0,61872.0,0.023]
["bitfinex","BTCUSD",1724432525352,0.1432053,61873.0,61872.0,0.023]
["bitfinex","BTCUSD",1724432525616,0.1432053,61873.0,61872.0,0.184623]
["bitfinex","BTCUSD",1724432526119,0.0009053,61873.0,61872.0,0.67187298]
["bitfinex","BTCUSD",1724432526318,0.0009053,61873.0,61872.0,0.99511998]
["bitfinex","BTCUSD",1724432526819,0.0009053,61873.0,61872.0,1.31836698]
["bitfinex","BTCUSD",1724432528011,0.0009053,61873.0,61872.0,1.3247116]
["bitfinex","BTCUSD",1724432528624,0.0009053,61873.0,61872.0,1.3137116]
["bitfinex","BTCUSD",1724432528827,0.0009053,61873.0,61872.0,1.3277116]
["bitfinex","BTCUSD",1724432529027,0.0009053,61873.0,61872.0,1.3087116]
["bitfinex","BTCUSD",1724432529441,0.0009053,61873.0,61872.0,0.83346162]
["bitfinex","BTCUSD",1724432529638,0.0009053,61873.0,61872.0,0.9904646]
["bitfinex","BTCUSD",1724432529843,0.0009053,61873.0,61872.0,1.3277116]
["bitfinex","BTCUSD",1724432530305,0.0009053,61873.0,61872.0,1.3137116]
["bitfinex","BTCUSD",1724432531030,0.0009053,61873.0,61872.0,1.3267116]
["bitfinex","BTCUSD",1724432531250,0.0009053,61873.0,61872.0,1.3147116]
["bitfinex","BTCUSD",1724432531460,0.0009053,61873.0,61872.0,1.0054646]
["bitfinex","BTCUSD",1724432531713,0.0009053,61873.0,61872.0,0.9924646]
["bitfinex","BTCUSD",1724432531960,0.0009053,61873.0,61872.0,1.3297116]
["bitfinex","BTCUSD",1724432532444,0.0009053,61873.0,61872.0,1.00011998]
["bitfinex","BTCUSD",1724432533294,0.0009053,61873.0,61872.0,0.98611998]
["bitfinex","BTCUSD",1724432533669,0.0009053,61873.0,61872.0,1.00011998]
["bitfinex","BTCUSD",1724432534543,0.0009053,61873.0,61872.0,0.51287]
["bitfinex","BTCUSD",1724432535151,0.0009053,61873.0,61872.0,0.836117]
["bitfinex","BTCUSD",1724432535688,0.0009053,61873.0,61872.0,1.00011998]
["bitfinex","BTCUSD",1724432538093,0.0009053,61873.0,61872.0,0.67687298]
["bitfinex","BTCUSD",1724432538302,0.0009053,61873.0,61872.0,0.028]
["bitfinex","BTCUSD",1724432538502,0.3011263,61873.0,61872.0,0.028]
["bitfinex","BTCUSD",1724432538729,0.1395053,61873.0,61872.0,0.028]
["bitfinex","BTCUSD",1724432539337,0.3011263,61873.0,61872.0,0.014]
["bitfinex","BTCUSD",1724432540107,0.6473893,61873.0,61872.0,0.01]
["bitfinex","BTCUSD",1724432540304,0.8090103,61873.0,61872.0,0.01]
["bitfinex","BTCUSD",1724432540510,1.08733153,61873.0,61872.0,0.01]
["bitfinex","BTCUSD",1724432540710,0.16490828,61873.0,61872.0,0.01]
["bitfinex","BTCUSD",1724432540912,0.97301328,61873.0,61872.0,0.01]
["bitfinex","BTCUSD",1724432541158,1.29625528,61873.0,61872.0,0.011]
["bitfinex","BTCUSD",1724432541337,1.29625528,61873.0,61872.0,0.001]
["bitfinex","BTCUSD",1724432541338,1.43805528,61873.0,61872.0,0.001]
["bitfinex","BTCUSD",1724432541538,1.2740523,61873.0,61872.0,0.001]
["bitfinex","BTCUSD",1724432542463,0.161646,61864.0,61860.0,0.161654]
["bitfinex","BTCUSD",1724432542711,0.1418,61863.0,61860.0,0.161654]
["bitfinex","BTCUSD",1724432542897,0.1418,61863.0,61859.0,0.000823]
["bitfinex","BTCUSD",1724432543051,0.161653,61861.0,61859.0,0.000823]
["bitfinex","BTCUSD",1724432543253,0.1418,61863.0,61859.0,0.324138]
["bitfinex","BTCUSD",1724432543452,0.08,61866.0,61862.0,0.3233]
["bitfinex","BTCUSD",1724432543700,0.0618,61867.0,61863.0,0.161646]
["bitfinex","BTCUSD",1724432544103,0.223437,61867.0,61863.0,0.161646]
["bitfinex","BTCUSD",1724432545331,0.223437,61867.0,61863.0,0.162646]
["bitfinex","BTCUSD",1724432545584,0.161641,61866.0,61863.0,0.001]
["bitfinex","BTCUSD",1724432545841,0.161644,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1724432546051,0.3241483,61873.0,61872.0,0.56107]
["bitfinex","BTCUSD",1724432546052,0.0009053,61873.0,61872.0,0.56107]
["bitfinex","BTCUSD",1724432546262,0.0009053,61873.0,61872.0,1.74118213]
["bitfinex","BTCUSD",1724432546468,0.0009053,61873.0,61872.0,2.20060805]
["bitfinex","BTCUSD",1724432546643,0.0009053,61873.0,61872.0,2.61869789]
["bitfinex","BTCUSD",1724432546880,0.0009053,61873.0,61872.0,2.62264]
["bitfinex","BTCUSD",1724432547099,0.0002,61879.0,61875.0,0.00299999]
["bitfinex","BTCUSD",1724432547315,0.009053,61880.0,61879.0,0.24440499]
["bitfinex","BTCUSD",1724432547520,0.49249154,61899.0,61887.0,1.27629099]
["bitfinex","BTCUSD",1724432547726,0.49249154,61899.0,61887.0,1.86546297]
["bitfinex","BTCUSD",1724432547931,0.49249154,61899.0,61887.0,2.27915962]
["bitfinex","BTCUSD",1724432548142,0.49249154,61899.0,61887.0,2.42259831]
["bitfinex","BTCUSD",1724432548354,0.0002,61899.0,61887.0,2.58747274]
["bitfinex","BTCUSD",1724432548551,0.0002,61899.0,61887.0,2.6639417]
["bitfinex","BTCUSD",1724432548882,0.0002,61899.0,61887.0,2.9687107]
["bitfinex","BTCUSD",1724432549133,0.0002,61899.0,61893.0,1.59912099]
["bitfinex","BTCUSD",1724432549331,0.0002,61899.0,61893.0,1.88612397]
["bitfinex","BTCUSD",1724432549558,0.0002,61899.0,61893.0,1.88412398]
["bitfinex","BTCUSD",1724432549685,0.0002,61899.0,61893.0,1.88612397]
["bitfinex","BTCUSD",1724432549885,0.0002,61899.0,61893.0,2.31395108]
["bitfinex","BTCUSD",1724432550091,0.0002,61899.0,61893.0,1.9337914]
["bitfinex","BTCUSD",1724432550391,0.0002,61899.0,61893.0,1.93179141]
["bitfinex","BTCUSD",1724432551088,0.0002,61899.0,61893.0,1.89812398]
["bitfinex","BTCUSD",1724432551293,0.0002,61899.0,61893.0,1.55098598]
["bitfinex","BTCUSD",1724432551698,0.0002,61899.0,61893.0,1.55721257]
["bitfinex","BTCUSD",1724432551849,0.0002,61899.0,61893.0,1.50971257]
["bitfinex","BTCUSD",1724432552266,0.0002,61899.0,61893.0,1.49571257]
["bitfinex","BTCUSD",1724432552463,0.0002,61899.0,61893.0,1.48171257]
["bitfinex","BTCUSD",1724432552662,0.0002,61899.0,61893.0,1.48971257]
["bitfinex","BTCUSD",1724432553290,0.0002,61899.0,61893.0,1.48171257]
["bitfinex","BTCUSD",1724432553523,0.0002,61899.0,61893.0,1.48971257]
["bitfinex","BTCUSD",1724432554077,0.0002,61899.0,61893.0,1.50371257]
["bitfinex","BTCUSD",1724432554278,0.0002,61899.0,61893.0,1.48971257]
["bitfinex","BTCUSD",1724432554738,0.0002,61899.0,61893.0,1.49771257]
["bitfinex","BTCUSD",1724432554904,0.0002,61899.0,61893.0,1.48171257]
["bitfinex","BTCUSD",1724432555331,0.0002,61899.0,61893.0,1.07807457]
["bitfinex","BTCUSD",1724432555520,0.0002,61899.0,61893.0,1.09407457]
["bitfinex","BTCUSD",1724432556197,0.4778399,61894.0,61893.0,0.008]
["bitfinex","BTCUSD",1724432556440,0.4778399,61894.0,61893.0,0.017]
["bitfinex","BTCUSD",1724432556441,0.6394059,61894.0,61893.0,0.017]
["bitfinex","BTCUSD",1724432556670,0.3162729,61894.0,61893.0,0.009]
["bitfinex","BTCUSD",1724432556876,0.16158,61889.0,61883.0,0.323188]
["bitfinex","BTCUSD",1724432557080,0.32314,61893.0,61884.0,0.16400298]
["bitfinex","BTCUSD",1724432557297,0.161575,61891.0,61887.0,0.161584]
["bitfinex","BTCUSD",1724432557523,0.161577,61890.0,61886.0,0.161585]
["bitfinex","BTCUSD",1724432557729,0.1547069,61894.0,61886.0,0.161585]
["bitfinex","BTCUSD",1724432557730,0.1547069,61894.0,61886.0,0.323172]
["bitfinex","BTCUSD",1724432557963,0.161573,61892.0,61888.0,0.161581]
["bitfinex","BTCUSD",1724432558139,0.161573,61892.0,61885.0,0.323178]
["bitfinex","BTCUSD",1724432558364,0.161573,61892.0,61888.0,0.000822]
["bitfinex","BTCUSD",1724432558492,0.323142,61893.0,61888.0,0.000822]
["bitfinex","BTCUSD",1724432558694,0.484738,61889.0,61888.0,0.000822]
["bitfinex","BTCUSD",1724432558899,1.273056,61889.0,61888.0,0.000822]
["bitfinex","BTCUSD",1724432559310,1.273056,61889.0,61888.0,0.004822]
["bitfinex","BTCUSD",1724432559708,1.43705898,61889.0,61888.0,0.000822]
["bitfinex","BTCUSD",1724432559928,1.54205898,61889.0,61888.0,0.000822]
["bitfinex","BTCUSD",1724432560193,1.54305898,61889.0,61888.0,0.000822]
["bitfinex","BTCUSD",1724432560400,1.89121798,61889.0,61888.0,0.000822]
["bitfinex","BTCUSD",1724432561162,1.88621798,61889.0,61888.0,0.000822]
["bitfinex","BTCUSD",1724432561573,1.89721798,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432561749,1.54905898,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432561948,1.56172733,61889.0,61888.0,0.001822]
["bitfinex","BTCUSD",1724432562190,1.56372733,61889.0,61888.0,0.001822]
["bitfinex","BTCUSD",1724432562397,1.54805898,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432562925,1.87421798,61889.0,61888.0,0.001822]
["bitfinex","BTCUSD",1724432563071,1.89921798,61889.0,61888.0,0.001822]
["bitfinex","BTCUSD",1724432563273,1.89921798,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432563722,1.89521798,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432563923,2.05919676,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432564153,1.89521798,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432564354,1.89721798,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432564555,1.88421798,61889.0,61888.0,0.000822]
["bitfinex","BTCUSD",1724432564706,1.88621798,61889.0,61888.0,0.000822]
["bitfinex","BTCUSD",1724432564914,1.90021798,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432565111,1.89821798,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432565311,1.89721798,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432565610,1.53705898,61889.0,61888.0,0.001822]
["bitfinex","BTCUSD",1724432565840,1.53705898,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432566040,1.55105898,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432566250,1.55405898,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432566424,1.64594285,61889.0,61888.0,0.002822]
["bitfinex","BTCUSD",1724432566626,1.99210185,61889.0,61888.0,0.001822]
["bitfinex","BTCUSD",1724432566965,0.161651,61862.0,61859.0,0.000823]
["bitfinex","BTCUSD",1724432567163,0.323292,61864.0,61859.0,0.000823]
["bitfinex","BTCUSD",1724432567164,0.161648,61863.0,61859.0,0.65477154]
["bitfinex","BTCUSD",1724432567353,0.161648,61863.0,61859.0,0.16248]
["bitfinex","BTCUSD",1724432567972,0.161645,61864.0,61860.0,0.162478]
["bitfinex","BTCUSD",1724432568175,0.161645,61864.0,61860.0,0.001823]
["bitfinex","BTCUSD",1724432568698,0.161645,61864.0,61860.0,0.163476]
["bitfinex","BTCUSD",1724432568881,0.161647,61864.0,61860.0,0.001823]
["bitfinex","BTCUSD",1724432569080,0.323291,61864.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432569300,0.163646,61864.0,61860.0,0.162477]
["bitfinex","BTCUSD",1724432569525,0.161648,61863.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432569730,0.002,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1724432569937,0.002,61864.0,61863.0,0.40854998]
["bitfinex","BTCUSD",1724432570141,0.002,61864.0,61863.0,0.73184498]
["bitfinex","BTCUSD",1724432570342,0.002,61864.0,61863.0,0.79844498]
["bitfinex","BTCUSD",1724432570556,0.002,61864.0,61863.0,1.12173998]
["bitfinex","BTCUSD",1724432571344,0.633217,61875.0,61867.0,0.323271]
["bitfinex","BTCUSD",1724432571545,0.323234,61875.0,61867.0,0.323271]
["bitfinex","BTCUSD",1724432571747,0.161622,61873.0,61869.0,0.16163]
["bitfinex","BTCUSD",1724432571976,0.323228,61876.0,61867.0,0.323271]
["bitfinex","BTCUSD",1724432572165,0.161619,61874.0,61867.0,0.323271]
["bitfinex","BTCUSD",1724432572693,0.323213,61879.0,61867.0,0.323271]
["bitfinex","BTCUSD",1724432572694,0.323201,61881.0,61869.0,0.0821]
["bitfinex","BTCUSD",1724432572848,0.0639,61882.0,61869.0,0.0821]
["bitfinex","BTCUSD",1724432573102,0.24620298,61881.0,61863.0,0.007]
["bitfinex","BTCUSD",1724432573281,0.484933,61864.0,61863.0,0.007]
["bitfinex","BTCUSD",1724432574239,0.484933,61864.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432574539,0.161652,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432574755,0.323293,61864.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432574954,0.161651,61862.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432575154,0.323293,61864.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432575155,0.161652,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432575471,0.161652,61861.0,61860.0,0.013823]
["bitfinex","BTCUSD",1724432575919,0.161652,61861.0,61860.0,0.006823]
["bitfinex","BTCUSD",1724432576293,0.162652,61861.0,61860.0,0.016823]
["bitfinex","BTCUSD",1724432576932,0.162652,61861.0,61860.0,0.010823]
["bitfinex","BTCUSD",1724432577145,0.809262,61861.0,61860.0,0.010823]
["bitfinex","BTCUSD",1724432577312,1.213367,61861.0,61860.0,0.010823]
["bitfinex","BTCUSD",1724432577638,1.213367,61861.0,61860.0,0.020823]
["bitfinex","BTCUSD",1724432577836,1.212367,61861.0,61860.0,0.010823]
["bitfinex","BTCUSD",1724432578246,1.212367,61861.0,61860.0,0.001823]
["bitfinex","BTCUSD",1724432578247,1.273367,61861.0,61860.0,0.001823]
["bitfinex","BTCUSD",1724432578640,1.56500668,61861.0,61860.0,0.001823]
["bitfinex","BTCUSD",1724432578843,1.43736998,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432579045,1.43736998,61861.0,61860.0,0.001823]
["bitfinex","BTCUSD",1724432579046,1.44936998,61861.0,61860.0,0.001823]
["bitfinex","BTCUSD",1724432579246,1.45036998,61861.0,61860.0,0.001823]
["bitfinex","BTCUSD",1724432579595,1.45036998,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432579596,2.18897998,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432579800,2.21197998,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432580031,2.37595876,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432580238,2.4013224,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432580564,2.4013224,61861.0,61860.0,0.001823]
["bitfinex","BTCUSD",1724432581024,2.3993224,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432581421,1.91203862,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432581624,1.89903862,61861.0,61860.0,0.001823]
["bitfinex","BTCUSD",1724432581844,1.89903862,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432582390,1.91403862,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432582697,1.92803862,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432582904,2.0920174,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432583110,2.0780174,61861.0,61860.0,0.000823]
["bitfinex","BTCUSD",1724432583328,2.0780174,61861.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432583329,0.485154,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432583707,0.161714,61838.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432583929,0.161718,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432584066,0.51052056,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432584881,0.51052056,61836.0,61835.0,0.002823]
["bitfinex","BTCUSD",1724432585209,1.41948185,61836.0,61835.0,0.004823]
["bitfinex","BTCUSD",1724432585614,1.72483154,61836.0,61835.0,0.004823]
["bitfinex","BTCUSD",1724432585828,1.89303154,61836.0,61835.0,0.004823]
["bitfinex","BTCUSD",1724432586028,1.91603154,61836.0,61835.0,0.004823]
["bitfinex","BTCUSD",1724432586228,2.23946754,61836.0,61835.0,0.002823]
["bitfinex","BTCUSD",1724432586858,1.91603154,61836.0,61835.0,0.002823]
["bitfinex","BTCUSD",1724432587064,2.05501032,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432587235,2.05701032,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432587438,2.05901032,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432587814,2.05701032,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432588015,1.56559554,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432588257,1.57959554,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432588427,1.57759554,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432588773,1.56759554,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432588982,1.58159554,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432589334,1.6888663,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432589744,1.7028663,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432589902,2.0513023,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432590100,1.7238663,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432590353,1.7258663,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432590506,2.0493023,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432590736,2.0513023,61836.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432591167,2.0533023,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432591367,1.7258663,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432591561,1.58159554,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432593621,1.58559554,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432593942,1.58159554,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432594472,1.58359554,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432594685,1.74757432,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432594919,1.74957432,61836.0,61835.0,0.001823]
["bitfinex","BTCUSD",1724432595565,1.74957432,61836.0,61814.0,0.323548]
["bitfinex","BTCUSD",1724432595566,1.13319,61827.0,61814.0,0.0805]
["bitfinex","BTCUSD",1724432595852,1.13319,61827.0,61812.0,0.00821]
["bitfinex","BTCUSD",1724432595853,1.54259298,61827.0,61812.0,0.00821]
["bitfinex","BTCUSD",1724432596163,1.56696737,61827.0,61819.0,0.0805]
["bitfinex","BTCUSD",1724432596363,1.16428437,61827.0,61819.0,0.0805]
["bitfinex","BTCUSD",1724432596563,1.48776737,61827.0,61819.0,0.0805]
["bitfinex","BTCUSD",1724432596769,1.48976737,61827.0,61826.0,0.00922]
["bitfinex","BTCUSD",1724432597186,1.48776737,61827.0,61826.0,0.00822]
["bitfinex","BTCUSD",1724432597445,1.49776737,61827.0,61826.0,0.00822]
["bitfinex","BTCUSD",1724432597661,1.64964411,61827.0,61826.0,0.00922]
["bitfinex","BTCUSD",1724432597868,1.49776737,61827.0,61826.0,0.00822]
["bitfinex","BTCUSD",1724432598074,1.49776737,61827.0,61826.0,0.00922]
["bitfinex","BTCUSD",1724432598285,1.49976737,61827.0,61826.0,0.00922]
["bitfinex","BTCUSD",1724432598691,1.50076737,61827.0,61826.0,0.00922]
["bitfinex","BTCUSD",1724432599086,1.58366737,61827.0,61826.0,0.00922]
["bitfinex","BTCUSD",1724432599288,1.74764615,61827.0,61826.0,0.00922]
["bitfinex","BTCUSD",1724432600068,1.50076737,61827.0,61826.0,0.00922]
["bitfinex","BTCUSD",1724432600680,1.82425037,61827.0,61826.0,0.00922]
["bitfinex","BTCUSD",1724432600878,1.82825037,61827.0,61826.0,0.00922]
["bitfinex","BTCUSD",1724432601299,1.82425037,61827.0,61826.0,0.00922]
["bitfinex","BTCUSD",1724432601499,0.13737439,61827.0,61826.0,0.08682]
["bitfinex","BTCUSD",1724432601702,0.19911539,61827.0,61826.0,0.08682]
["bitfinex","BTCUSD",1724432601910,0.03737439,61827.0,61826.0,0.248564]
["bitfinex","BTCUSD",1724432602151,0.161736,61829.0,61828.0,0.0776]
["bitfinex","BTCUSD",1724432602357,0.485208,61829.0,61828.0,0.0776]
["bitfinex","BTCUSD",1724432602730,0.51057748,61829.0,61828.0,0.0776]
["bitfinex","BTCUSD",1724432604258,0.83704948,61829.0,61828.0,0.0776]
["bitfinex","BTCUSD",1724432604479,0.83404948,61829.0,61828.0,0.0776]
["bitfinex","BTCUSD",1724432604657,0.51057748,61829.0,61828.0,0.0776]
["bitfinex","BTCUSD",1724432604855,0.51357748,61829.0,61828.0,0.0776]
["bitfinex","BTCUSD",1724432605268,0.51057748,61829.0,61828.0,0.0776]
["bitfinex","BTCUSD",1724432605464,0.51057748,61829.0,61828.0,0.078423]
["bitfinex","BTCUSD",1724432606096,0.51057748,61829.0,61828.0,0.080423]
["bitfinex","BTCUSD",1724432607156,0.51057748,61829.0,61828.0,0.081423]
["bitfinex","BTCUSD",1724432608097,0.83404948,61829.0,61828.0,0.081423]
["bitfinex","BTCUSD",1724432608290,0.51057748,61829.0,61828.0,0.081423]
["bitfinex","BTCUSD",1724432609304,0.83404948,61829.0,61828.0,0.081423]
["bitfinex","BTCUSD",1724432609867,0.99805246,61829.0,61828.0,0.003823]
["bitfinex","BTCUSD",1724432610062,1.2111954,61829.0,61828.0,0.003823]
["bitfinex","BTCUSD",1724432610282,1.5346674,61829.0,61828.0,0.003823]
["bitfinex","BTCUSD",1724432611098,1.48282446,61829.0,61828.0,0.003823]
["bitfinex","BTCUSD",1724432612392,1.42152446,61829.0,61828.0,0.003823]
["bitfinex","BTCUSD",1724432622703,1.42252446,61829.0,61828.0,0.003823]
["bitfinex","BTCUSD",1724432622937,1.42152446,61829.0,61828.0,0.003823]
["bitfinex","BTCUSD",1724432623533,1.42252446,61829.0,61828.0,0.003823]
["bitfinex","BTCUSD",1724432624148,1.42252446,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432624365,1.53164082,61829.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432624568,1.54064082,61829.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432624731,1.86411282,61829.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432624930,2.0190916,61829.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432625294,2.0872916,61829.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432626169,2.0932916,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432626374,2.1162916,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432627189,2.1112916,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432627395,2.1212916,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432627621,2.1172916,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432627791,2.1172916,61829.0,61828.0,0.002823]
["bitfinex","BTCUSD",1724432627792,1.94431282,61829.0,61828.0,0.002823]
["bitfinex","BTCUSD",1724432627994,1.93031282,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432628194,1.93031282,61829.0,61828.0,0.002823]
["bitfinex","BTCUSD",1724432628399,1.94431282,61829.0,61828.0,0.002823]
["bitfinex","BTCUSD",1724432628719,1.94631282,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432628920,2.0962916,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432629313,2.15441008,61829.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432629515,2.15441008,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432629715,2.0044313,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432630117,1.94631282,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432630322,1.968173,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432630702,1.80131282,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432630909,1.47484082,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432631587,1.47574722,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432632138,1.47874722,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432632562,1.47574722,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432633121,1.47874722,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432633535,1.47574722,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432633759,1.47674722,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432634340,1.47574722,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432635077,1.47874722,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432635492,1.47574722,61829.0,61828.0,0.001823]
["bitfinex","BTCUSD",1724432636652,1.02695886,61829.0,61828.0,0.084423]
["bitfinex","BTCUSD",1724432637079,1.35043086,61829.0,61828.0,0.084423]
["bitfinex","BTCUSD",1724432637905,1.33643086,61829.0,61828.0,0.083423]
["bitfinex","BTCUSD",1724432638126,1.32243086,61829.0,61828.0,0.083423]
["bitfinex","BTCUSD",1724432638591,1.42243086,61829.0,61828.0,0.083423]
["bitfinex","BTCUSD",1724432639271,1.42743086,61829.0,61828.0,0.084423]
["bitfinex","BTCUSD",1724432639467,1.43243086,61829.0,61828.0,0.084423]
["bitfinex","BTCUSD",1724432639669,1.10895886,61829.0,61828.0,0.084423]
["bitfinex","BTCUSD",1724432640293,1.43243086,61829.0,61828.0,0.084423]
["bitfinex","BTCUSD",1724432640496,1.10895886,61829.0,61828.0,0.084423]
["bitfinex","BTCUSD",1724432640888,1.10895886,61829.0,61828.0,0.145523]
["bitfinex","BTCUSD",1724432640889,0.03627588,61829.0,61828.0,0.145523]
["bitfinex","BTCUSD",1724432641308,0.03627588,61829.0,61828.0,1.44169898]
["bitfinex","BTCUSD",1724432641510,0.12117607,61854.0,61828.0,1.44169898]
["bitfinex","BTCUSD",1724432641511,0.002,61856.0,61846.0,0.0611]
["bitfinex","BTCUSD",1724432641712,0.49229154,61858.0,61846.0,0.0611]
["bitfinex","BTCUSD",1724432641713,0.16400298,61855.0,61846.0,0.0611]
["bitfinex","BTCUSD",1724432641920,0.16400298,61855.0,61851.0,0.161676]
["bitfinex","BTCUSD",1724432642247,0.56496634,61874.0,61857.0,0.0794]
["bitfinex","BTCUSD",1724432642452,0.56496634,61874.0,61855.0,0.0611]
["bitfinex","BTCUSD",1724432642453,0.001,61872.0,61859.0,0.0794]
["bitfinex","BTCUSD",1724432642657,0.16165,61862.0,61859.0,0.0794]
["bitfinex","BTCUSD",1724432642856,0.323264,61869.0,61859.0,0.0794]
["bitfinex","BTCUSD",1724432643075,0.16164,61866.0,61861.0,0.0794]
["bitfinex","BTCUSD",1724432643247,0.161647,61863.0,61861.0,0.0794]
["bitfinex","BTCUSD",1724432643402,0.16400298,61866.0,61861.0,0.0794]
["bitfinex","BTCUSD",1724432643812,0.16165,61862.0,61861.0,0.0794]
["bitfinex","BTCUSD",1724432645826,0.64895298,61862.0,61861.0,0.0794]
["bitfinex","BTCUSD",1724432646053,0.64895298,61862.0,61861.0,0.0804]
["bitfinex","BTCUSD",1724432646601,0.64895298,61862.0,61861.0,0.0814]
["bitfinex","BTCUSD",1724432646806,0.64895298,61862.0,61861.0,0.0804]
["bitfinex","BTCUSD",1724432647139,0.16165,61862.0,61861.0,0.0794]
["bitfinex","BTCUSD",1724432647415,0.18800583,61862.0,61861.0,0.0854]
["bitfinex","BTCUSD",1724432647623,0.02635583,61862.0,61861.0,0.0904]
["bitfinex","BTCUSD",1724432647751,0.18800583,61862.0,61861.0,0.0904]
["bitfinex","BTCUSD",1724432648152,0.02635583,61862.0,61861.0,0.0904]
["bitfinex","BTCUSD",1724432648354,0.02635583,61862.0,61861.0,0.575357]
["bitfinex","BTCUSD",1724432648558,0.02635583,61862.0,61861.0,0.637457]
["bitfinex","BTCUSD",1724432648920,0.02635583,61862.0,61861.0,0.960762]
["bitfinex","BTCUSD",1724432649934,0.001,61862.0,61861.0,0.960762]
["bitfinex","BTCUSD",1724432650896,0.001,61862.0,61861.0,1.284067]
["bitfinex","BTCUSD",1724432651337,0.001,61862.0,61861.0,1.77137498]
["bitfinex","BTCUSD",1724432651489,0.4716,61884.0,61861.0,0.18125506]
["bitfinex","BTCUSD",1724432651687,0.49229154,61877.0,61876.0,0.48484]
["bitfinex","BTCUSD",1724432651902,0.02535065,61883.0,61882.0,0.807987]
["bitfinex","BTCUSD",1724432652101,0.02535065,61883.0,61882.0,0.884387]
["bitfinex","BTCUSD",1724432652381,0.02535065,61883.0,61882.0,0.561192]
["bitfinex","BTCUSD",1724432652577,0.0009053,61889.0,61887.0,0.484753]
["bitfinex","BTCUSD",1724432652783,0.0009053,61889.0,61887.0,0.564753]
["bitfinex","BTCUSD",1724432652985,0.02624972,61889.0,61887.0,0.08]
["bitfinex","BTCUSD",1724432653486,0.02624972,61889.0,61887.0,0.305184]
["bitfinex","BTCUSD",1724432653635,0.02624972,61889.0,61887.0,0.628353]
["bitfinex","BTCUSD",1724432653841,0.0009053,61889.0,61887.0,0.628353]
["bitfinex","BTCUSD",1724432654041,0.0009053,61889.0,61887.0,1.274691]
["bitfinex","BTCUSD",1724432654238,0.0009053,61889.0,61887.0,0.951522]
["bitfinex","BTCUSD",1724432654528,0.0009053,61889.0,61887.0,0.955522]
["bitfinex","BTCUSD",1724432655287,0.0009053,61889.0,61887.0,1.11952498]
["bitfinex","BTCUSD",1724432655696,0.0009053,61889.0,61887.0,1.12652498]
["bitfinex","BTCUSD",1724432655697,0.0019053,61888.0,61887.0,1.12652498]
["bitfinex","BTCUSD",1724432655920,0.0019053,61888.0,61887.0,0.951522]
["bitfinex","BTCUSD",1724432656105,0.0029053,61888.0,61887.0,0.963522]
["bitfinex","BTCUSD",1724432656767,0.0029053,61888.0,61887.0,0.640353]
["bitfinex","BTCUSD",1724432658032,0.1644873,61888.0,61887.0,0.092]
["bitfinex","BTCUSD",1724432658453,0.4876513,61888.0,61887.0,0.092]
["bitfinex","BTCUSD",1724432658617,0.1644873,61888.0,61887.0,0.092]
["bitfinex","BTCUSD",1724432658818,0.1644873,61888.0,61887.0,0.012]
["bitfinex","BTCUSD",1724432658819,0.8108153,61888.0,61887.0,0.012]
["bitfinex","BTCUSD",1724432659019,1.1339793,61888.0,61887.0,0.012]
["bitfinex","BTCUSD",1724432659217,0.484785,61883.0,61882.0,0.075]
["bitfinex","BTCUSD",1724432659778,0.18694115,61883.0,61882.0,0.075]
["bitfinex","BTCUSD",1724432660020,0.51013115,61883.0,61882.0,0.075]
["bitfinex","BTCUSD",1724432660243,0.83332115,61883.0,61882.0,0.075]
["bitfinex","BTCUSD",1724432660452,0.51013115,61883.0,61882.0,0.08]
["bitfinex","BTCUSD",1724432661659,0.51013115,61883.0,61882.0,0.085]
["bitfinex","BTCUSD",1724432662237,1.08074597,61883.0,61882.0,0.01]
["bitfinex","BTCUSD",1724432662437,1.32051413,61883.0,61882.0,0.01]
["bitfinex","BTCUSD",1724432663226,1.32051413,61883.0,61882.0,0.005]
["bitfinex","BTCUSD",1724432663442,0.83332115,61883.0,61882.0,0.005]
["bitfinex","BTCUSD",1724432663643,0.161606,61879.0,61876.0,0.0803]
["bitfinex","BTCUSD",1724432664054,0.161604,61880.0,61876.0,0.241913]
["bitfinex","BTCUSD",1724432665059,0.16161,61877.0,61876.0,0.0803]
["bitfinex","BTCUSD",1724432665295,0.161608,61878.0,61876.0,0.0803]
["bitfinex","BTCUSD",1724432665669,0.323206,61880.0,61876.0,0.0803]
["bitfinex","BTCUSD",1724432665871,0.161607,61879.0,61876.0,0.0803]
["bitfinex","BTCUSD",1724432666290,0.161599,61882.0,61878.0,0.161607]
["bitfinex","BTCUSD",1724432666654,0.02534615,61883.0,61877.0,0.403121]
["bitfinex","BTCUSD",1724432666878,0.003,61880.0,61879.0,0.161604]
["bitfinex","BTCUSD",1724432667090,0.161605,61879.0,61878.0,0.0799]
["bitfinex","BTCUSD",1724432667316,0.161605,61879.0,61871.0,0.065]
["bitfinex","BTCUSD",1724432667317,0.37452572,61879.0,61872.0,0.0799]
["bitfinex","BTCUSD",1724432667661,0.37452572,61879.0,61850.0,0.00499999]
["bitfinex","BTCUSD",1724432667662,0.484902,61868.0,61867.0,0.0803]
["bitfinex","BTCUSD",1724432667864,0.484902,61868.0,61855.0,0.0803]
["bitfinex","BTCUSD",1724432667865,0.0769,61867.0,61855.0,0.0803]
["bitfinex","BTCUSD",1724432668039,0.484996,61856.0,61855.0,0.0803]
["bitfinex","BTCUSD",1724432668186,0.808327,61856.0,61855.0,0.0803]
["bitfinex","BTCUSD",1724432668377,0.484996,61856.0,61855.0,0.0803]
["bitfinex","BTCUSD",1724432668629,0.161665,61856.0,61855.0,0.0803]
["bitfinex","BTCUSD",1724432668838,0.02535441,61865.0,61855.0,0.0803]
["bitfinex","BTCUSD",1724432669178,0.001,61856.0,61855.0,0.0903]
["bitfinex","BTCUSD",1724432669552,0.161664,61857.0,61855.0,0.0803]
["bitfinex","BTCUSD",1724432669705,0.005,61856.0,61855.0,0.241968]
["bitfinex","BTCUSD",1724432669904,0.03435666,61856.0,61855.0,0.241968]
["bitfinex","BTCUSD",1724432670111,0.02935666,61856.0,61855.0,0.241968]
["bitfinex","BTCUSD",1724432670292,0.02535666,61856.0,61855.0,0.241968]
["bitfinex","BTCUSD",1724432670652,0.02535666,61856.0,61855.0,0.0803]
["bitfinex","BTCUSD",1724432670867,0.02535666,61856.0,61855.0,0.241968]
["bitfinex","BTCUSD",1724432671472,0.02735666,61856.0,61855.0,0.0803]
["bitfinex","BTCUSD",1724432671675,0.02535666,61856.0,61855.0,0.0803]
["bitfinex","BTCUSD",1724432673093,0.83368366,61856.0,61855.0,0.0803]
["bitfinex","BTCUSD",1724432673274,0.51035266,61856.0,61855.0,0.0803]
["bitfinex","BTCUSD",1724432673476,0.16167,61855.0,61849.0,0.244282]
["bitfinex","BTCUSD",1724432673675,0.16167,61855.0,61850.0,0.16168]
["bitfinex","BTCUSD",1724432673896,0.16167,61855.0,61851.0,0.161678]
["bitfinex","BTCUSD",1724432674097,0.161672,61854.0,61849.0,0.0826]
["bitfinex","BTCUSD",1724432674300,0.51035866,61856.0,61850.0,0.16168]
["bitfinex","BTCUSD",1724432674531,0.18702366,61856.0,61851.0,0.161676]
["bitfinex","BTCUSD",1724432674725,0.18702366,61856.0,61855.0,0.003]
["bitfinex","BTCUSD",1724432674898,0.18702366,61856.0,61851.0,0.323353]
["bitfinex","BTCUSD",1724432674899,0.02535666,61856.0,61851.0,0.323353]
["bitfinex","BTCUSD",1724432675104,0.02535666,61856.0,61855.0,0.238768]
["bitfinex","BTCUSD",1724432676005,0.02635666,61856.0,61855.0,0.304068]
["bitfinex","BTCUSD",1724432676463,0.02535666,61856.0,61855.0,0.628404]
["bitfinex","BTCUSD",1724432676685,0.02535666,61856.0,61855.0,0.95174]
["bitfinex","BTCUSD",1724432676865,0.02535666,61856.0,61855.0,0.95074]
["bitfinex","BTCUSD",1724432677402,0.02535666,61856.0,61855.0,1.274076]
["bitfinex","BTCUSD",1724432677650,0.02535666,61856.0,61855.0,1.278076]
["bitfinex","BTCUSD",1724432678467,0.02535666,61856.0,61855.0,1.75686606]
["bitfinex","BTCUSD",1724432678638,0.02535666,61856.0,61855.0,1.85686606]
["bitfinex","BTCUSD",1724432678995,0.49229154,61872.0,61871.0,0.236926]
["bitfinex","BTCUSD",1724432679202,0.49229154,61872.0,61871.0,0.0753]
["bitfinex","BTCUSD",1724432679353,0.161621,61874.0,61871.0,0.0753]
["bitfinex","BTCUSD",1724432679557,0.161622,61873.0,61871.0,0.0753]
["bitfinex","BTCUSD",1724432679757,0.323229,61876.0,61871.0,0.0753]
["bitfinex","BTCUSD",1724432679964,0.323233,61875.0,61871.0,0.0753]
["bitfinex","BTCUSD",1724432680307,0.323233,61875.0,61871.0,0.0763]
["bitfinex","BTCUSD",1724432680523,0.16162,61874.0,61871.0,0.0763]
["bitfinex","BTCUSD",1724432680721,0.161623,61872.0,61871.0,0.0763]
["bitfinex","BTCUSD",1724432681279,0.161619,61874.0,61871.0,0.0763]
["bitfinex","BTCUSD",1724432681495,0.161622,61873.0,61871.0,0.0763]
["bitfinex","BTCUSD",1724432681900,0.161622,61873.0,61871.0,0.0753]
["bitfinex","BTCUSD",1724432682145,0.002,61875.0,61871.0,0.0753]
["bitfinex","BTCUSD",1724432682146,0.323238,61874.0,61871.0,0.0753]
["bitfinex","BTCUSD",1724432682346,0.161623,61872.0,61871.0,0.0763]
["bitfinex","BTCUSD",1724432682520,0.161623,61872.0,61871.0,0.0753]
["bitfinex","BTCUSD",1724432683173,0.161623,61872.0,61871.0,0.0763]
["bitfinex","BTCUSD",1724432683174,0.48487,61872.0,61871.0,0.0763]
["bitfinex","BTCUSD",1724432683389,0.18697396,61872.0,61871.0,0.0763]
["bitfinex","BTCUSD",1724432683596,0.484918,61866.0,61865.0,0.0753]
["bitfinex","BTCUSD",1724432683770,0.484942,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432683922,0.808237,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432684631,0.83359267,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432684823,1.39789065,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432685228,1.32089065,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432685630,0.83359267,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432686013,0.83459267,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432687083,0.18800267,61863.0,61862.0,0.076123]
["bitfinex","BTCUSD",1724432687282,0.51129767,61863.0,61862.0,0.076123]
["bitfinex","BTCUSD",1724432687895,0.02635567,61863.0,61862.0,0.076123]
["bitfinex","BTCUSD",1724432688007,0.02635567,61863.0,61862.0,0.300173]
["bitfinex","BTCUSD",1724432688210,0.02635567,61863.0,61862.0,0.623473]
["bitfinex","BTCUSD",1724432688439,0.02635567,61863.0,61862.0,0.946773]
["bitfinex","BTCUSD",1724432688838,0.02635567,61863.0,61862.0,0.623473]
["bitfinex","BTCUSD",1724432689039,0.02635567,61863.0,61862.0,0.138523]
["bitfinex","BTCUSD",1724432689284,0.02535567,61863.0,61862.0,0.139523]
["bitfinex","BTCUSD",1724432689822,0.02535567,61863.0,61862.0,0.140523]
["bitfinex","BTCUSD",1724432690332,0.02535567,61863.0,61862.0,0.145523]
["bitfinex","BTCUSD",1724432690728,0.02535567,61863.0,61862.0,0.307173]
["bitfinex","BTCUSD",1724432690923,0.02535567,61863.0,61862.0,0.305173]
["bitfinex","BTCUSD",1724432691473,0.02535567,61863.0,61862.0,0.300173]
["bitfinex","BTCUSD",1724432691708,0.02535567,61863.0,61862.0,0.301173]
["bitfinex","BTCUSD",1724432691904,0.02535567,61863.0,61862.0,0.306173]
["bitfinex","BTCUSD",1724432692108,0.02535567,61863.0,61862.0,0.305173]
["bitfinex","BTCUSD",1724432692548,0.02535567,61863.0,61862.0,0.310173]
["bitfinex","BTCUSD",1724432692726,0.02535567,61863.0,61862.0,0.148523]
["bitfinex","BTCUSD",1724432693124,0.02535567,61863.0,61862.0,0.310173]
["bitfinex","BTCUSD",1724432693488,0.02626207,61863.0,61862.0,0.148523]
["bitfinex","BTCUSD",1724432696301,0.02626207,61863.0,61862.0,0.148523]
["bitfinex","BTCUSD",1724432697173,0.02626207,61863.0,61862.0,0.310173]
["bitfinex","BTCUSD",1724432697376,0.02626207,61863.0,61862.0,0.148523]
["bitfinex","BTCUSD",1724432697687,0.02626207,61863.0,61862.0,0.310173]
["bitfinex","BTCUSD",1724432698123,0.02626207,61863.0,61862.0,0.148523]
["bitfinex","BTCUSD",1724432698328,0.02626207,61863.0,61862.0,0.086123]
["bitfinex","BTCUSD",1724432699007,0.18790907,61863.0,61862.0,0.086123]
["bitfinex","BTCUSD",1724432699310,0.83449907,61863.0,61862.0,0.086123]
["bitfinex","BTCUSD",1724432699516,0.83449907,61863.0,61862.0,0.010823]
["bitfinex","BTCUSD",1724432700339,0.83449907,61863.0,61862.0,0.005823]
["bitfinex","BTCUSD",1724432700340,1.15779407,61863.0,61862.0,0.005823]
["bitfinex","BTCUSD",1724432700663,0.83449907,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432701067,0.83449907,61863.0,61862.0,0.001823]
["bitfinex","BTCUSD",1724432701280,0.84049907,61863.0,61862.0,0.001823]
["bitfinex","BTCUSD",1724432701726,0.84049907,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432701727,0.51720407,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432701929,0.84249907,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432702152,0.83649907,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432703745,1.46839705,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432704536,1.06890205,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432704878,0.90489907,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432705059,0.83949907,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432705476,0.83949907,61863.0,61862.0,0.077823]
["bitfinex","BTCUSD",1724432705477,0.03126207,61863.0,61862.0,0.077823]
["bitfinex","BTCUSD",1724432705684,0.03126207,61863.0,61862.0,0.301573]
["bitfinex","BTCUSD",1724432705879,0.03126207,61863.0,61862.0,0.624873]
["bitfinex","BTCUSD",1724432706115,0.03126207,61863.0,61862.0,0.301573]
["bitfinex","BTCUSD",1724432706736,0.02826207,61863.0,61862.0,0.301573]
["bitfinex","BTCUSD",1724432707179,0.02926207,61863.0,61862.0,0.139923]
["bitfinex","BTCUSD",1724432707357,0.02626207,61863.0,61862.0,0.139923]
["bitfinex","BTCUSD",1724432707493,0.02826207,61863.0,61862.0,0.624873]
["bitfinex","BTCUSD",1724432707698,0.02826207,61863.0,61862.0,0.139923]
["bitfinex","BTCUSD",1724432707918,0.34955707,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432708125,1.22139407,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432708417,1.38539705,61863.0,61862.0,0.001823]
["bitfinex","BTCUSD",1724432708840,1.38539705,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432709183,1.38739705,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432709410,0.83649907,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432709952,1.00450205,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432710360,0.99850205,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432710578,1.00650205,61863.0,61862.0,0.001823]
["bitfinex","BTCUSD",1724432710777,1.33579705,61863.0,61862.0,0.002823]
["bitfinex","BTCUSD",1724432710975,1.01250205,61863.0,61862.0,0.002823]
["bitfinex","BTCUSD",1724432711201,1.09000205,61863.0,61862.0,0.002823]
["bitfinex","BTCUSD",1724432711832,1.41329705,61863.0,61862.0,0.002823]
["bitfinex","BTCUSD",1724432711981,1.09000205,61863.0,61862.0,0.002823]
["bitfinex","BTCUSD",1724432713725,0.20190907,61863.0,61862.0,0.002823]
["bitfinex","BTCUSD",1724432713901,0.04026207,61863.0,61862.0,0.002823]
["bitfinex","BTCUSD",1724432714624,0.04026207,61863.0,61862.0,0.487773]
["bitfinex","BTCUSD",1724432714825,0.04026207,61863.0,61862.0,0.002823]
["bitfinex","BTCUSD",1724432714973,0.03426207,61863.0,61862.0,0.001823]
["bitfinex","BTCUSD",1724432715346,0.04026207,61863.0,61862.0,0.164473]
["bitfinex","BTCUSD",1724432715551,0.04026207,61863.0,61862.0,0.247573]
["bitfinex","BTCUSD",1724432715685,0.04026207,61863.0,61862.0,1.05817598]
["bitfinex","BTCUSD",1724432715886,0.04026207,61863.0,61862.0,1.38147598]
["bitfinex","BTCUSD",1724432716084,0.03226207,61863.0,61862.0,0.893173]
["bitfinex","BTCUSD",1724432716861,0.03326207,61863.0,61862.0,0.893173]
["bitfinex","BTCUSD",1724432717069,0.02726207,61863.0,61862.0,0.892173]
["bitfinex","BTCUSD",1724432717271,0.02626207,61863.0,61862.0,0.892173]
["bitfinex","BTCUSD",1724432717490,0.02726207,61863.0,61862.0,0.902173]
["bitfinex","BTCUSD",1724432718203,0.02826207,61863.0,61862.0,0.913173]
["bitfinex","BTCUSD",1724432718379,0.02826207,61863.0,61862.0,0.979373]
["bitfinex","BTCUSD",1724432718532,0.02826207,61863.0,61862.0,0.98570364]
["bitfinex","BTCUSD",1724432721169,0.02826207,61863.0,61862.0,1.19785932]
["bitfinex","BTCUSD",1724432721408,0.02826207,61863.0,61862.0,1.49600662]
["bitfinex","BTCUSD",1724432721603,0.02826207,61863.0,61862.0,1.60344765]
["bitfinex","BTCUSD",1724432721870,0.02826207,61863.0,61862.0,1.56823567]
["bitfinex","BTCUSD",1724432722113,0.02826207,61863.0,61862.0,1.24493567]
["bitfinex","BTCUSD",1724432722373,0.02826207,61863.0,61862.0,1.17270662]
["bitfinex","BTCUSD",1724432722609,0.02726207,61863.0,61862.0,1.23393567]
["bitfinex","BTCUSD",1724432722814,0.02626207,61863.0,61862.0,0.635073]
["bitfinex","BTCUSD",1724432723160,0.02726207,61863.0,61862.0,0.164123]
["bitfinex","BTCUSD",1724432723360,0.02726207,61863.0,61862.0,0.150123]
["bitfinex","BTCUSD",1724432723564,0.02726207,61863.0,61862.0,0.635073]
["bitfinex","BTCUSD",1724432723779,0.02726207,61863.0,61862.0,0.325773]
["bitfinex","BTCUSD",1724432724240,0.02826207,61863.0,61862.0,0.663073]
["bitfinex","BTCUSD",1724432724418,0.02826207,61863.0,61862.0,0.649073]
["bitfinex","BTCUSD",1724432724633,0.02626207,61863.0,61862.0,0.647073]
["bitfinex","BTCUSD",1724432725042,0.02626207,61863.0,61862.0,0.162123]
["bitfinex","BTCUSD",1724432725239,0.02626207,61863.0,61862.0,0.311773]
["bitfinex","BTCUSD",1724432725398,0.02626207,61863.0,61862.0,0.160123]
["bitfinex","BTCUSD",1724432725797,0.02626207,61863.0,61862.0,0.170123]
["bitfinex","BTCUSD",1724432726226,0.02626207,61863.0,61862.0,0.331773]
["bitfinex","BTCUSD",1724432726624,0.02626207,61863.0,61862.0,0.321773]
["bitfinex","BTCUSD",1724432726946,0.02626207,61863.0,61862.0,1.49379548]
["bitfinex","BTCUSD",1724432727149,0.02626207,61863.0,61862.0,1.18049548]
["bitfinex","BTCUSD",1724432727325,0.02626207,61863.0,61862.0,0.81807598]
["bitfinex","BTCUSD",1724432727531,0.02626207,61863.0,61862.0,0.644073]
["bitfinex","BTCUSD",1724432727747,0.02626207,61863.0,61862.0,0.635073]
["bitfinex","BTCUSD",1724432727952,0.02626207,61863.0,61862.0,0.644073]
["bitfinex","BTCUSD",1724432728156,0.02626207,61863.0,61862.0,0.092923]
["bitfinex","BTCUSD",1724432728353,0.51120407,61863.0,61862.0,0.091923]
["bitfinex","BTCUSD",1724432728699,0.18790907,61863.0,61862.0,0.101923]
["bitfinex","BTCUSD",1724432728846,0.02626207,61863.0,61862.0,0.650473]
["bitfinex","BTCUSD",1724432729051,0.02626207,61863.0,61862.0,0.973773]
["bitfinex","BTCUSD",1724432729449,0.02626207,61863.0,61862.0,0.965773]
["bitfinex","BTCUSD",1724432730017,0.02626207,61863.0,61862.0,0.974773]
["bitfinex","BTCUSD",1724432730364,0.02626207,61863.0,61862.0,0.965773]
["bitfinex","BTCUSD",1724432730567,0.02626207,61863.0,61862.0,1.11977598]
["bitfinex","BTCUSD",1724432730768,0.02626207,61863.0,61862.0,1.12777598]
["bitfinex","BTCUSD",1724432730967,0.02626207,61863.0,61862.0,1.13677598]
["bitfinex","BTCUSD",1724432731173,0.02626207,61863.0,61862.0,1.12877598]
["bitfinex","BTCUSD",1724432732002,0.02626207,61863.0,61862.0,1.13877598]
["bitfinex","BTCUSD",1724432732471,0.02626207,61863.0,61862.0,0.974773]
["bitfinex","BTCUSD",1724432732675,0.02626207,61863.0,61862.0,0.093923]
["bitfinex","BTCUSD",1724432733015,0.02626207,61863.0,61862.0,0.255573]
["bitfinex","BTCUSD",1724432733216,0.02626207,61863.0,61862.0,0.101923]
["bitfinex","BTCUSD",1724432733617,0.02626207,61863.0,61862.0,0.093923]
["bitfinex","BTCUSD",1724432733855,0.02626207,61863.0,61862.0,0.102923]
["bitfinex","BTCUSD",1724432734056,0.02626207,61863.0,61862.0,0.264573]
["bitfinex","BTCUSD",1724432734268,0.02626207,61863.0,61862.0,1.07517598]
["bitfinex","BTCUSD",1724432734843,0.02626207,61863.0,61862.0,0.264573]
["bitfinex","BTCUSD",1724432735082,0.02626207,61863.0,61862.0,0.102923]
["bitfinex","BTCUSD",1724432736362,0.02626207,61863.0,61862.0,0.019823]
["bitfinex","BTCUSD",1724432736831,0.18790907,61863.0,61862.0,0.019823]
["bitfinex","BTCUSD",1724432737032,0.02626207,61863.0,61862.0,0.019823]
["bitfinex","BTCUSD",1724432738156,0.18790907,61863.0,61862.0,0.019823]
["bitfinex","BTCUSD",1724432740786,0.02626207,61863.0,61862.0,0.019823]
["bitfinex","BTCUSD",1724432741871,0.18790907,61863.0,61862.0,0.019823]
["bitfinex","BTCUSD",1724432742725,0.02626207,61863.0,61862.0,0.019823]
["bitfinex","BTCUSD",1724432743249,0.02626207,61863.0,61862.0,0.181473]
["bitfinex","BTCUSD",1724432743429,0.02626207,61863.0,61862.0,0.974273]
["bitfinex","BTCUSD",1724432743726,0.02626207,61863.0,61862.0,1.46157598]
["bitfinex","BTCUSD",1724432744142,0.0009064,61863.0,61862.0,1.46157598]
["bitfinex","BTCUSD",1724432744349,0.0009064,61863.0,61862.0,1.50972314]
["bitfinex","BTCUSD",1724432746214,0.0009064,61863.0,61862.0,1.46157598]
["bitfinex","BTCUSD",1724432749271,0.0009064,61863.0,61862.0,1.5097129]
["bitfinex","BTCUSD",1724432750301,0.0009064,61863.0,61862.0,0.974273]
["bitfinex","BTCUSD",1724432750501,0.0009064,61863.0,61862.0,0.63432792]
["bitfinex","BTCUSD",1724432750796,0.0009064,61863.0,61862.0,0.6407164]
["bitfinex","BTCUSD",1724432751011,0.0009064,61863.0,61862.0,0.9640164]
["bitfinex","BTCUSD",1724432752148,0.0009064,61863.0,61862.0,0.91586148]
["bitfinex","BTCUSD",1724432752549,0.0009064,61863.0,61862.0,0.96402462]
["bitfinex","BTCUSD",1724432752696,0.0009064,61863.0,61862.0,1.07986446]
["bitfinex","BTCUSD",1724432752899,0.0009064,61863.0,61862.0,1.51059549]
["bitfinex","BTCUSD",1724432753106,0.0009064,61863.0,61862.0,1.40316446]
["bitfinex","BTCUSD",1724432753478,0.0009064,61863.0,61862.0,1.07986446]
["bitfinex","BTCUSD",1724432754325,0.0009064,61863.0,61862.0,1.12801895]
["bitfinex","BTCUSD",1724432754477,0.0009064,61863.0,61862.0,1.45131895]
["bitfinex","BTCUSD",1724432756324,0.0009064,61863.0,61862.0,1.40316446]
["bitfinex","BTCUSD",1724432756545,0.0009064,61863.0,61862.0,0.91586148]
["bitfinex","BTCUSD",1724432757522,0.0009064,61863.0,61862.0,0.98809455]
["bitfinex","BTCUSD",1724432758272,0.0009064,61863.0,61862.0,1.34023318]
["bitfinex","BTCUSD",1724432759326,0.0009064,61863.0,61862.0,1.36431087]
["bitfinex","BTCUSD",1724432759728,0.0009064,61863.0,61862.0,1.04101087]
["bitfinex","BTCUSD",1724432760557,0.0009064,61863.0,61862.0,0.95961087]
["bitfinex","BTCUSD",1724432760759,0.0009064,61863.0,61862.0,1.28291087]
["bitfinex","BTCUSD",1724432761519,0.0009064,61863.0,61862.0,1.58991996]
["bitfinex","BTCUSD",1724432761748,0.0009064,61863.0,61862.0,1.49350477]
["bitfinex","BTCUSD",1724432761919,0.0009064,61863.0,61862.0,1.81680477]
["bitfinex","BTCUSD",1724432762421,0.0009064,61863.0,61862.0,1.96032376]
["bitfinex","BTCUSD",1724432762624,0.0009064,61863.0,61862.0,2.16410476]
["bitfinex","BTCUSD",1724432762807,0.02535079,61870.0,61869.0,1.13142]
["bitfinex","BTCUSD",1724432762998,0.02535079,61870.0,61869.0,1.69261949]
["bitfinex","BTCUSD",1724432763198,0.02535079,61870.0,61869.0,1.57214879]
["bitfinex","BTCUSD",1724432763425,0.02535079,61870.0,61869.0,1.66850899]
["bitfinex","BTCUSD",1724432763768,0.02535079,61870.0,61869.0,1.66846258]
["bitfinex","BTCUSD",1724432764256,0.02535079,61870.0,61869.0,1.34519958]
["bitfinex","BTCUSD",1724432764472,0.02535079,61870.0,61869.0,0.890357]
["bitfinex","BTCUSD",1724432764657,0.02535079,61870.0,61869.0,0.899357]
["bitfinex","BTCUSD",1724432764864,0.02535079,61870.0,61869.0,0.907357]
["bitfinex","BTCUSD",1724432769933,0.02535079,61870.0,61869.0,0.584094]
["bitfinex","BTCUSD",1724432770308,0.02535079,61870.0,61869.0,0.907357]
["bitfinex","BTCUSD",1724432771788,0.02535079,61870.0,61869.0,0.95553589]
["bitfinex","BTCUSD",1724432772368,0.02535079,61870.0,61869.0,0.907357]
["bitfinex","BTCUSD",1724432772547,0.02535079,61870.0,61869.0,0.584094]
["bitfinex","BTCUSD",1724432772889,0.02535079,61870.0,61869.0,0.907357]
["bitfinex","BTCUSD",1724432774397,0.02535079,61870.0,61869.0,0.902357]
["bitfinex","BTCUSD",1724432776344,0.51023779,61870.0,61869.0,0.017]
["bitfinex","BTCUSD",1724432776528,0.24727979,61870.0,61869.0,0.017]
["bitfinex","BTCUSD",1724432776747,0.57053779,61870.0,61869.0,0.017]
["bitfinex","BTCUSD",1724432777183,0.57144309,61870.0,61869.0,0.017]
["bitfinex","BTCUSD",1724432777310,1.46257572,61870.0,61869.0,0.017]
["bitfinex","BTCUSD",1724432777543,1.58615897,61870.0,61869.0,0.017]
["bitfinex","BTCUSD",1724432777747,1.96091024,61870.0,61869.0,0.017]
["bitfinex","BTCUSD",1724432777950,1.58615897,61870.0,61869.0,0.017]
["bitfinex","BTCUSD",1724432778155,1.65890203,61870.0,61869.0,0.017]
["bitfinex","BTCUSD",1724432778468,0.161647,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432779196,0.51029701,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432779389,0.65259701,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432781311,0.65459701,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432781724,0.08905501,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432782687,0.57399701,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432783247,0.89729201,61863.0,61862.0,0.001823]
["bitfinex","BTCUSD",1724432783451,0.97579201,61863.0,61862.0,0.001823]
["bitfinex","BTCUSD",1724432783661,1.91938239,61863.0,61862.0,0.001823]
["bitfinex","BTCUSD",1724432783868,2.36998035,61863.0,61862.0,0.000823]
["bitfinex","BTCUSD",1724432784070,1.134641,61857.0,61856.0,0.000824]
["bitfinex","BTCUSD",1724432784286,2.32960571,61857.0,61856.0,0.000824]
["bitfinex","BTCUSD",1724432784493,2.42951667,61857.0,61856.0,0.000824]
["bitfinex","BTCUSD",1724432784694,0.16173,61832.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432784897,0.0663,61832.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432785128,0.161732,61831.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432785484,0.161733,61831.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432785664,0.161731,61831.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432785867,0.161733,61830.0,61828.0,0.007823]
["bitfinex","BTCUSD",1724432786096,0.161733,61830.0,61828.0,0.006823]
["bitfinex","BTCUSD",1724432786319,0.161731,61831.0,61828.0,0.006823]
["bitfinex","BTCUSD",1724432786516,0.161731,61831.0,61828.0,0.008823]
["bitfinex","BTCUSD",1724432786766,0.161734,61830.0,61828.0,0.008823]
["bitfinex","BTCUSD",1724432786967,0.161734,61830.0,61828.0,0.016823]
["bitfinex","BTCUSD",1724432787658,0.02536739,61832.0,61831.0,0.242731]
["bitfinex","BTCUSD",1724432787864,0.02536739,61832.0,61831.0,0.566193]
["bitfinex","BTCUSD",1724432788093,0.02536739,61832.0,61831.0,1.05365798]
["bitfinex","BTCUSD",1724432788299,0.02536739,61832.0,61831.0,1.37711998]
["bitfinex","BTCUSD",1724432788501,0.02536739,61832.0,61831.0,1.4490785]
["bitfinex","BTCUSD",1724432788699,0.02536739,61832.0,61831.0,1.5490785]
["bitfinex","BTCUSD",1724432788875,0.02536739,61832.0,61831.0,1.55007849]
["bitfinex","BTCUSD",1724432789076,0.161677,61852.0,61848.0,0.161686]
["bitfinex","BTCUSD",1724432789278,0.0654,61854.0,61846.0,0.0813]
["bitfinex","BTCUSD",1724432789480,0.0253595,61852.0,61849.0,0.323367]
["bitfinex","BTCUSD",1724432789679,0.0253595,61852.0,61846.0,0.0813]
["bitfinex","BTCUSD",1724432789883,0.0253595,61852.0,61851.0,0.485035]
["bitfinex","BTCUSD",1724432790258,0.0253595,61852.0,61851.0,0.808392]
["bitfinex","BTCUSD",1724432791089,0.0253595,61852.0,61849.0,0.003]
["bitfinex","BTCUSD",1724432791872,0.0253595,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1724432792059,0.0253595,61852.0,61851.0,0.808392]
["bitfinex","BTCUSD",1724432792610,0.0253595,61852.0,61851.0,0.495035]
["bitfinex","BTCUSD",1724432792862,0.02469111,61852.0,61851.0,0.495035]
["bitfinex","BTCUSD",1724432793014,0.02469111,61852.0,61851.0,0.485035]
["bitfinex","BTCUSD",1724432793174,0.02469111,61852.0,61851.0,0.504035]
["bitfinex","BTCUSD",1724432793584,0.02469111,61852.0,61851.0,0.495035]
["bitfinex","BTCUSD",1724432793842,0.02469111,61852.0,61851.0,0.494035]
["bitfinex","BTCUSD",1724432794251,0.02469111,61852.0,61851.0,0.504035]
["bitfinex","BTCUSD",1724432794663,0.02469111,61852.0,61851.0,0.827392]
["bitfinex","BTCUSD",1724432794793,0.02469111,61852.0,61851.0,0.906992]
["bitfinex","BTCUSD",1724432794993,0.02469111,61852.0,61851.0,1.230349]
["bitfinex","BTCUSD",1724432795200,0.02469111,61852.0,61851.0,1.221349]
["bitfinex","BTCUSD",1724432795699,0.02469111,61852.0,61851.0,0.896992]
["bitfinex","BTCUSD",1724432795869,0.02469111,61852.0,61851.0,0.887992]
["bitfinex","BTCUSD",1724432796073,0.02469111,61852.0,61851.0,0.900992]
["bitfinex","BTCUSD",1724432796317,0.02469111,61852.0,61851.0,0.913992]
["bitfinex","BTCUSD",1724432796490,0.02469111,61852.0,61851.0,0.887992]
["bitfinex","BTCUSD",1724432796905,0.02469111,61852.0,61851.0,1.239349]
["bitfinex","BTCUSD",1724432797079,0.02469111,61852.0,61851.0,0.915992]
["bitfinex","BTCUSD",1724432797479,0.02469111,61852.0,61851.0,1.239349]
["bitfinex","BTCUSD",1724432798480,0.02469111,61852.0,61851.0,1.40335198]
["bitfinex","BTCUSD",1724432798662,0.02469111,61852.0,61851.0,1.42635198]
["bitfinex","BTCUSD",1724432800119,0.02469111,61852.0,61851.0,1.42717498]
["bitfinex","BTCUSD",1724432800527,0.02559641,61852.0,61851.0,1.42717498]
["bitfinex","BTCUSD",1724432801507,0.02559641,61852.0,61851.0,0.916815]
["bitfinex","BTCUSD",1724432802891,0.02559641,61852.0,61851.0,1.240172]
["bitfinex","BTCUSD",1724432804369,0.02559641,61852.0,61851.0,0.939815]
["bitfinex","BTCUSD",1724432804568,0.02559641,61852.0,61851.0,0.916815]
["bitfinex","BTCUSD",1724432804973,0.02559641,61852.0,61851.0,0.837215]
["bitfinex","BTCUSD",1724432805980,0.02559641,61852.0,61851.0,0.028823]
["bitfinex","BTCUSD",1724432806186,0.59042441,61852.0,61851.0,0.028823]
["bitfinex","BTCUSD",1724432806501,0.26707241,61852.0,61851.0,0.028823]
["bitfinex","BTCUSD",1724432807070,0.59042441,61852.0,61851.0,0.028823]
["bitfinex","BTCUSD",1724432807271,0.10539641,61852.0,61851.0,0.028823]
["bitfinex","BTCUSD",1724432807709,0.10539641,61852.0,61851.0,0.014823]
["bitfinex","BTCUSD",1724432807909,0.02559641,61852.0,61851.0,0.014823]
["bitfinex","BTCUSD",1724432808144,0.02559641,61852.0,61851.0,0.179501]
["bitfinex","BTCUSD",1724432808342,0.18727241,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432808749,0.18727241,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432808968,0.02559641,61852.0,61851.0,0.003823]
["bitfinex","BTCUSD",1724432809169,0.02559641,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432809170,0.18727241,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432809344,0.18727241,61852.0,61851.0,0.004823]
["bitfinex","BTCUSD",1724432809558,0.18727241,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432809894,0.18727241,61852.0,61851.0,0.004823]
["bitfinex","BTCUSD",1724432810099,0.51062441,61852.0,61851.0,0.004823]
["bitfinex","BTCUSD",1724432810307,1.39074505,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432810506,0.97797641,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432811464,0.97797641,61852.0,61851.0,0.003823]
["bitfinex","BTCUSD",1724432811689,0.97797641,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432812380,0.57482441,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432812900,0.9288035,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432813098,0.97757641,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432815708,0.65422441,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432815939,0.02559641,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432816214,0.02559641,61852.0,61851.0,0.491858]
["bitfinex","BTCUSD",1724432816459,0.02559641,61852.0,61851.0,0.815215]
["bitfinex","BTCUSD",1724432817273,0.02559641,61852.0,61851.0,1.138572]
["bitfinex","BTCUSD",1724432817805,0.02559641,61852.0,61851.0,1.217872]
["bitfinex","BTCUSD",1724432817987,0.02559641,61852.0,61851.0,0.894515]
["bitfinex","BTCUSD",1724432818191,0.02559641,61852.0,61851.0,0.812215]
["bitfinex","BTCUSD",1724432818409,0.02559641,61852.0,61851.0,0.485858]
["bitfinex","BTCUSD",1724432818615,0.02559641,61852.0,61851.0,0.499858]
["bitfinex","BTCUSD",1724432818904,0.02559641,61852.0,61851.0,0.485858]
["bitfinex","BTCUSD",1724432819263,0.02559641,61852.0,61851.0,0.494858]
["bitfinex","BTCUSD",1724432819448,0.02559641,61852.0,61851.0,0.809215]
["bitfinex","BTCUSD",1724432819648,0.02559641,61852.0,61851.0,0.485858]
["bitfinex","BTCUSD",1724432819871,0.02559641,61852.0,61851.0,0.009823]
["bitfinex","BTCUSD",1724432820072,0.32947241,61852.0,61851.0,0.009823]
["bitfinex","BTCUSD",1724432820268,0.08739641,61852.0,61851.0,0.023823]
["bitfinex","BTCUSD",1724432820471,0.08739641,61852.0,61851.0,0.185501]
["bitfinex","BTCUSD",1724432820874,0.24907241,61852.0,61851.0,0.023823]
["bitfinex","BTCUSD",1724432821073,0.57242441,61852.0,61851.0,0.023823]
["bitfinex","BTCUSD",1724432821349,0.57242441,61852.0,61851.0,0.014823]
["bitfinex","BTCUSD",1724432821541,0.57242441,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432821665,0.08739641,61852.0,61851.0,0.022823]
["bitfinex","BTCUSD",1724432822111,0.57242441,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432822457,0.57242441,61852.0,61851.0,0.016823]
["bitfinex","BTCUSD",1724432822458,0.97267641,61852.0,61851.0,0.016823]
["bitfinex","BTCUSD",1724432822638,1.13667939,61852.0,61851.0,0.008823]
["bitfinex","BTCUSD",1724432823078,1.13667939,61852.0,61851.0,0.003823]
["bitfinex","BTCUSD",1724432824747,0.81332739,61852.0,61851.0,0.003823]
["bitfinex","BTCUSD",1724432824944,0.81332739,61852.0,61851.0,0.001823]
["bitfinex","BTCUSD",1724432825167,0.81332739,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432825577,1.13667939,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432825776,1.23767939,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432826026,1.56103139,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432826172,1.23667939,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432828009,1.23667939,61852.0,61851.0,0.001823]
["bitfinex","BTCUSD",1724432828363,1.23667939,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432828663,1.23609561,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432830550,0.41249161,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432830758,0.02501263,61852.0,61851.0,0.485858]
["bitfinex","BTCUSD",1724432830964,0.02501263,61852.0,61851.0,0.809215]
["bitfinex","BTCUSD",1724432831450,0.02501263,61852.0,61851.0,0.888415]
["bitfinex","BTCUSD",1724432831651,0.02501263,61852.0,61851.0,0.162501]
["bitfinex","BTCUSD",1724432831920,0.02501263,61852.0,61851.0,0.486858]
["bitfinex","BTCUSD",1724432832440,0.02501263,61852.0,61851.0,0.485858]
["bitfinex","BTCUSD",1724432832984,0.02501263,61852.0,61851.0,0.490858]
["bitfinex","BTCUSD",1724432834146,0.02501263,61852.0,61851.0,0.485858]
["bitfinex","BTCUSD",1724432834375,0.02501263,61852.0,61851.0,0.809215]
["bitfinex","BTCUSD",1724432834547,0.02501263,61852.0,61851.0,0.816215]
["bitfinex","BTCUSD",1724432834751,0.02501263,61852.0,61851.0,0.810215]
["bitfinex","BTCUSD",1724432834959,0.02501263,61852.0,61851.0,0.809215]
["bitfinex","BTCUSD",1724432835104,0.02501263,61852.0,61851.0,0.816215]
["bitfinex","BTCUSD",1724432835311,0.02501263,61852.0,61851.0,0.815215]
["bitfinex","BTCUSD",1724432835752,0.02501263,61852.0,61851.0,0.817215]
["bitfinex","BTCUSD",1724432835964,0.02501263,61852.0,61851.0,0.809215]
["bitfinex","BTCUSD",1724432836171,0.02501263,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432836172,0.25271561,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432836462,0.73774361,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432836689,1.06109561,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432837086,0.73774361,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432837302,0.73774361,61852.0,61851.0,0.009823]
["bitfinex","BTCUSD",1724432837497,0.73774361,61852.0,61851.0,0.016823]
["bitfinex","BTCUSD",1724432837649,0.73774361,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432838114,0.73774361,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432838319,0.41439161,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432839362,0.73774361,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432839533,0.41439161,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432839697,0.73774361,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432840865,0.25038863,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432841427,0.08871263,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432841826,0.02501263,61852.0,61851.0,0.243801]
["bitfinex","BTCUSD",1724432842030,0.02501263,61852.0,61851.0,0.890515]
["bitfinex","BTCUSD",1724432842240,0.02501263,61852.0,61851.0,1.274572]
["bitfinex","BTCUSD",1724432844174,0.02501263,61852.0,61851.0,1.28080647]
["bitfinex","BTCUSD",1724432845967,0.02501263,61852.0,61851.0,0.567158]
["bitfinex","BTCUSD",1724432846173,0.02501263,61852.0,61851.0,0.890515]
["bitfinex","BTCUSD",1724432848940,0.02501263,61852.0,61851.0,0.567158]
["bitfinex","BTCUSD",1724432849987,0.02501263,61852.0,61851.0,0.890515]
["bitfinex","BTCUSD",1724432850794,0.57524063,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432850954,1.23415247,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432851166,1.55750447,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432851774,1.14429561,61852.0,61851.0,0.006823]
["bitfinex","BTCUSD",1724432852246,1.14429561,61852.0,61851.0,0.003823]
["bitfinex","BTCUSD",1724432852376,0.57524063,61852.0,61851.0,0.003823]
["bitfinex","BTCUSD",1724432853387,0.57624063,61852.0,61851.0,0.003823]
["bitfinex","BTCUSD",1724432853592,1.06359561,61852.0,61851.0,0.003823]
["bitfinex","BTCUSD",1724432853797,0.57624063,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432854139,0.25288863,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432854346,0.18768863,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432854599,0.51004063,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432854773,0.18668863,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432854977,0.18768863,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432855177,0.18668863,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432855445,0.51004063,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432855812,0.51104063,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432856012,0.18668863,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432856305,0.18768863,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432856506,0.51104063,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432856863,0.51004063,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432857268,0.83339263,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432857634,1.08049561,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432857835,1.57944717,61852.0,61851.0,0.000823]
["bitfinex","BTCUSD",1724432858051,2.10476339,61852.0,61851.0,1e-06]
["bitfinex","BTCUSD",1724432858247,2.05510722,61852.0,61851.0,1e-06]
["bitfinex","BTCUSD",1724432858452,2.05610722,61852.0,61851.0,1e-06]
["bitfinex","BTCUSD",1724432858734,2.52377156,61852.0,61851.0,1e-06]
["bitfinex","BTCUSD",1724432858903,0.485208,61829.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432859108,0.560808,61829.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432859515,0.237336,61829.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432859724,0.0652,61838.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432859725,0.323452,61833.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432859915,0.161735,61830.0,61828.0,0.000823]
["bitfinex","BTCUSD",1724432860118,0.161731,61831.0,61828.0,0.010823]
["bitfinex","BTCUSD",1724432860711,0.32572998,61833.0,61828.0,0.010823]
["bitfinex","BTCUSD",1724432860917,0.83330891,61846.0,61830.0,0.161732]
["bitfinex","BTCUSD",1724432860918,0.161724,61834.0,61830.0,0.161732]
["bitfinex","BTCUSD",1724432861329,0.0652,61838.0,61830.0,0.323467]
["bitfinex","BTCUSD",1724432861531,0.161722,61835.0,61831.0,0.16173]
["bitfinex","BTCUSD",1724432861777,0.48515,61837.0,61832.0,0.161728]
["bitfinex","BTCUSD",1724432862009,0.323421,61839.0,61829.0,0.0752]
["bitfinex","BTCUSD",1724432862212,0.161726,61833.0,61829.0,0.0752]
["bitfinex","BTCUSD",1724432862831,0.161728,61832.0,61829.0,0.0752]
["bitfinex","BTCUSD",1724432862984,0.24450298,61838.0,61829.0,0.0752]
["bitfinex","BTCUSD",1724432863636,0.161726,61833.0,61829.0,0.236936]
["bitfinex","BTCUSD",1724432863860,0.161726,61833.0,61829.0,0.241936]
["bitfinex","BTCUSD",1724432864043,0.161726,61833.0,61829.0,0.236936]
["bitfinex","BTCUSD",1724432865028,0.161729,61832.0,61829.0,0.0752]
["bitfinex","BTCUSD",1724432865225,0.161729,61832.0,61829.0,0.0802]
["bitfinex","BTCUSD",1724432866235,0.161731,61831.0,61829.0,0.0802]
["bitfinex","BTCUSD",1724432866412,0.485181,61833.0,61829.0,0.0802]
["bitfinex","BTCUSD",1724432866755,0.161729,61832.0,61829.0,0.0752]
["bitfinex","BTCUSD",1724432866984,0.161729,61832.0,61829.0,0.0822]
["bitfinex","BTCUSD",1724432867185,0.161729,61832.0,61829.0,0.0882]
["bitfinex","BTCUSD",1724432867587,0.323437,61836.0,61829.0,0.249934]
["bitfinex","BTCUSD",1724432867806,0.161716,61837.0,61833.0,0.161725]
["bitfinex","BTCUSD",1724432868012,0.32342,61839.0,61830.0,0.0808]
["bitfinex","BTCUSD",1724432868214,0.161716,61837.0,61833.0,0.161724]
["bitfinex","BTCUSD",1724432869279,0.25208319,61837.0,61830.0,0.0808]
["bitfinex","BTCUSD",1724432869480,0.161729,61832.0,61830.0,0.0808]
["bitfinex","BTCUSD",1724432869680,0.32345,61834.0,61830.0,0.0808]
["bitfinex","BTCUSD",1724432869986,0.161729,61832.0,61830.0,0.0808]
["bitfinex","BTCUSD",1724432870204,0.161726,61833.0,61830.0,0.0808]
["bitfinex","BTCUSD",1724432870604,0.161726,61833.0,61830.0,0.0818]
["bitfinex","BTCUSD",1724432871063,0.161726,61833.0,61830.0,0.0858]
["bitfinex","BTCUSD",1724432871560,0.161726,61833.0,61830.0,0.0818]
["bitfinex","BTCUSD",1724432872017,0.161726,61833.0,61830.0,0.0868]
["bitfinex","BTCUSD",1724432872632,0.161726,61833.0,61830.0,0.247533]
["bitfinex","BTCUSD",1724432872808,0.161726,61833.0,61830.0,0.251533]
["bitfinex","BTCUSD",1724432873018,0.161726,61833.0,61830.0,0.247533]
["bitfinex","BTCUSD",1724432873441,0.161726,61833.0,61830.0,0.252533]
["bitfinex","BTCUSD",1724432874671,0.161729,61832.0,61830.0,0.0908]
["bitfinex","BTCUSD",1724432874882,0.161726,61833.0,61830.0,0.0908]
["bitfinex","BTCUSD",1724432875076,0.161723,61834.0,61830.0,0.252533]
["bitfinex","BTCUSD",1724432875244,0.161728,61833.0,61830.0,0.0908]
["bitfinex","BTCUSD",1724432875449,0.323445,61835.0,61830.0,0.01]
["bitfinex","BTCUSD",1724432875826,0.161731,61831.0,61830.0,0.01]
["bitfinex","BTCUSD",1724432876146,0.161731,61831.0,61830.0,0.005]
["bitfinex","BTCUSD",1724432876562,0.161731,61831.0,61830.0,0.012]
["bitfinex","BTCUSD",1724432876790,0.161731,61831.0,61830.0,0.007]
["bitfinex","BTCUSD",1724432877558,0.161731,61831.0,61830.0,0.015]
["bitfinex","BTCUSD",1724432877765,0.161731,61831.0,61830.0,0.008]
["bitfinex","BTCUSD",1724432878108,0.161728,61832.0,61830.0,0.008]
["bitfinex","BTCUSD",1724432878700,0.161728,61832.0,61830.0,0.016]
["bitfinex","BTCUSD",1724432879331,0.161728,61832.0,61830.0,0.008]
["bitfinex","BTCUSD",1724432879647,0.161728,61832.0,61830.0,0.014]
["bitfinex","BTCUSD",1724432880236,0.161728,61832.0,61830.0,0.006]
["bitfinex","BTCUSD",1724432880432,0.004,61845.0,61830.0,0.006]
["bitfinex","BTCUSD",1724432880433,0.4716,61846.0,61832.0,0.161726]
["bitfinex","BTCUSD",1724432880688,0.161721,61835.0,61831.0,0.16173]
["bitfinex","BTCUSD",1724432881058,0.161721,61835.0,61830.0,0.006]
["bitfinex","BTCUSD",1724432881059,0.16400298,61835.0,61830.0,0.013]
["bitfinex","BTCUSD",1724432881263,0.161731,61831.0,61830.0,0.013]
["bitfinex","BTCUSD",1724432881488,0.548193,61831.0,61830.0,0.013]
["bitfinex","BTCUSD",1724432881684,0.548193,61831.0,61830.0,0.006]
["bitfinex","BTCUSD",1724432882258,0.161733,61830.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724432882461,0.161732,61831.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724432882658,0.161733,61830.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724432883123,0.323452,61833.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724432883124,0.161729,61832.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724432883326,0.323452,61833.0,61830.0,0.008]
["bitfinex","BTCUSD",1724432883327,0.161731,61831.0,61830.0,0.008]
["bitfinex","BTCUSD",1724432883463,0.161731,61831.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724432883659,0.161731,61831.0,61830.0,0.008]
["bitfinex","BTCUSD",1724432884411,0.161731,61831.0,61829.0,0.009823]
["bitfinex","BTCUSD",1724432884603,0.161733,61830.0,61829.0,0.008823]
["bitfinex","BTCUSD",1724432885187,0.161733,61830.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724432885791,0.4852,61830.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724432886421,1.06993608,61830.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724432886622,1.06993608,61830.0,61829.0,0.009823]
["bitfinex","BTCUSD",1724432886827,0.161731,61831.0,61829.0,0.009823]
["bitfinex","BTCUSD",1724432887003,0.0638,61836.0,61830.0,0.0777]
["bitfinex","BTCUSD",1724432887203,0.161718,61836.0,61830.0,0.1386]
["bitfinex","BTCUSD",1724432887418,0.161718,61836.0,61832.0,0.161727]
["bitfinex","BTCUSD",1724432887618,0.485144,61838.0,61833.0,0.161725]
["bitfinex","BTCUSD",1724432887821,0.16400298,61837.0,61833.0,0.161725]
["bitfinex","BTCUSD",1724432888305,0.0661,61841.0,61837.0,0.32343]
["bitfinex","BTCUSD",1724432888471,0.4716,61846.0,61838.0,0.0821]
["bitfinex","BTCUSD",1724432888720,0.16400298,61845.0,61831.0,0.323462]
["bitfinex","BTCUSD",1724432888920,0.161721,61835.0,61832.0,0.0821]
["bitfinex","BTCUSD",1724432889103,0.161718,61836.0,61832.0,0.243827]
["bitfinex","BTCUSD",1724432889246,0.161715,61838.0,61832.0,0.243827]
["bitfinex","BTCUSD",1724432889677,0.16172,61836.0,61832.0,0.0821]
["bitfinex","BTCUSD",1724432889874,0.323426,61838.0,61832.0,0.0821]
["bitfinex","BTCUSD",1724432890077,0.161712,61838.0,61834.0,0.161722]
["bitfinex","BTCUSD",1724432890509,0.323416,61840.0,61833.0,0.161725]
["bitfinex","BTCUSD",1724432890510,0.161716,61837.0,61833.0,0.161725]
["bitfinex","BTCUSD",1724432890713,0.161712,61839.0,61834.0,0.161723]
["bitfinex","BTCUSD",1724432890923,0.48742898,61838.0,61833.0,0.001]
["bitfinex","BTCUSD",1724432891073,0.48742898,61838.0,61832.0,0.243827]
["bitfinex","BTCUSD",1724432891074,0.161719,61836.0,61832.0,0.243827]
["bitfinex","BTCUSD",1724432892538,0.16400298,61838.0,61832.0,0.0821]
["bitfinex","BTCUSD",1724432892704,0.32571698,61838.0,61835.0,0.0805]
["bitfinex","BTCUSD",1724432892880,0.161716,61837.0,61835.0,0.0805]
["bitfinex","BTCUSD",1724432893878,0.161716,61837.0,61835.0,0.0815]
["bitfinex","BTCUSD",1724432894132,0.161716,61837.0,61835.0,0.0805]
["bitfinex","BTCUSD",1724432894303,0.16400298,61838.0,61835.0,0.0825]
["bitfinex","BTCUSD",1724432894504,0.161718,61836.0,61835.0,0.0825]
["bitfinex","BTCUSD",1724432894727,0.16400298,61838.0,61835.0,0.002]
["bitfinex","BTCUSD",1724432895162,0.161717,61837.0,61835.0,0.002]
["bitfinex","BTCUSD",1724432895347,0.71095698,61836.0,61835.0,0.002]
["bitfinex","BTCUSD",1724432895547,1.05970392,61836.0,61835.0,0.002]
["bitfinex","BTCUSD",1724432896012,0.161731,61831.0,61830.0,0.000823]
["bitfinex","BTCUSD",1724432896171,0.485193,61831.0,61830.0,0.000823]
["bitfinex","BTCUSD",1724432896372,0.161731,61831.0,61830.0,0.000823]
["bitfinex","BTCUSD",1724432896775,0.485193,61831.0,61830.0,0.000823]
["bitfinex","BTCUSD",1724432897301,0.485193,61831.0,61830.0,0.009823]
["bitfinex","BTCUSD",1724432898000,0.64919598,61831.0,61830.0,0.018823]
["bitfinex","BTCUSD",1724432898224,0.97265798,61831.0,61830.0,0.018823]
["bitfinex","BTCUSD",1724432899388,1.29611998,61831.0,61830.0,0.018823]
["bitfinex","BTCUSD",1724432899593,1.39973324,61831.0,61830.0,0.018823]
["bitfinex","BTCUSD",1724432899845,1.46113324,61831.0,61830.0,0.018823]
["bitfinex","BTCUSD",1724432900282,1.05937124,61831.0,61830.0,0.018823]
["bitfinex","BTCUSD",1724432900472,0.51050626,61831.0,61830.0,0.018823]
["bitfinex","BTCUSD",1724432900674,0.32344,61836.0,61830.0,0.096023]
["bitfinex","BTCUSD",1724432900883,0.161724,61834.0,61830.0,0.096023]
["bitfinex","BTCUSD",1724432901084,0.32572198,61836.0,61832.0,0.161726]
["bitfinex","BTCUSD",1724432901216,0.161721,61835.0,61832.0,0.161727]
["bitfinex","BTCUSD",1724432901644,0.6367,61842.0,61830.0,0.096023]
["bitfinex","BTCUSD",1724432901851,0.551193,61831.0,61830.0,0.018823]
["bitfinex","BTCUSD",1724432902072,0.71519598,61831.0,61830.0,0.018823]
["bitfinex","BTCUSD",1724432902274,0.64919598,61831.0,61830.0,0.018823]
["bitfinex","BTCUSD",1724432902479,0.64919598,61831.0,61830.0,0.009823]
["bitfinex","BTCUSD",1724432902686,0.97265798,61831.0,61830.0,0.012823]
["bitfinex","BTCUSD",1724432902955,0.97265798,61831.0,61830.0,0.003823]
["bitfinex","BTCUSD",1724432903099,0.97265798,61831.0,61830.0,0.000823]
["bitfinex","BTCUSD",1724432903303,0.97265798,61831.0,61830.0,0.003823]
["bitfinex","BTCUSD",1724432903508,0.97265798,61831.0,61830.0,0.012823]
["bitfinex","BTCUSD",1724432903688,0.97265798,61831.0,61830.0,0.009823]
["bitfinex","BTCUSD",1724432903895,0.64919598,61831.0,61830.0,0.009823]
["bitfinex","BTCUSD",1724432904135,0.64919598,61831.0,61830.0,0.018823]
["bitfinex","BTCUSD",1724432904359,0.485193,61831.0,61830.0,0.018823]
["bitfinex","BTCUSD",1724432904755,0.480193,61831.0,61830.0,0.018823]
["bitfinex","BTCUSD",1724432905557,0.07247408,61839.0,61831.0,0.1482]
["bitfinex","BTCUSD",1724432905797,0.02531129,61838.0,61837.0,0.161715]
["bitfinex","BTCUSD",1724432906186,0.50968714,61844.0,61838.0,0.243312]
["bitfinex","BTCUSD",1724432906187,0.04853205,61843.0,61838.0,0.243312]
["bitfinex","BTCUSD",1724432906387,0.18701131,61842.0,61839.0,0.161709]
["bitfinex","BTCUSD",1724432906595,0.16400298,61841.0,61838.0,0.243312]
["bitfinex","BTCUSD",1724432907010,0.32570798,61841.0,61838.0,0.0816]
["bitfinex","BTCUSD",1724432907214,0.161708,61840.0,61838.0,0.0816]
["bitfinex","BTCUSD",1724432907420,0.16171,61839.0,61838.0,0.0816]
["bitfinex","BTCUSD",1724432908578,0.161707,61840.0,61838.0,0.0816]
["bitfinex","BTCUSD",1724432908789,0.002,61841.0,61838.0,0.24331]
["bitfinex","BTCUSD",1724432909133,0.002,61841.0,61839.0,0.161709]
["bitfinex","BTCUSD",1724432909345,0.37191605,61846.0,61838.0,0.0816]
["bitfinex","BTCUSD",1724432909346,0.1617,61843.0,61840.0,0.161707]
["bitfinex","BTCUSD",1724432909535,0.323384,61846.0,61838.0,0.0816]
["bitfinex","BTCUSD",1724432909733,0.52013205,61847.0,61843.0,0.161698]
["bitfinex","BTCUSD",1724432909734,0.161691,61847.0,61843.0,0.161698]
["bitfinex","BTCUSD",1724432910095,0.323368,61849.0,61843.0,0.161698]
["bitfinex","BTCUSD",1724432910096,0.261692,61846.0,61843.0,0.161698]
["bitfinex","BTCUSD",1724432910296,0.261692,61846.0,61842.0,0.161701]
["bitfinex","BTCUSD",1724432910558,0.261692,61846.0,61842.0,0.151701]
["bitfinex","BTCUSD",1724432911150,0.161695,61845.0,61841.0,0.244905]
["bitfinex","BTCUSD",1724432911504,0.161695,61845.0,61841.0,0.0832]
["bitfinex","BTCUSD",1724432911883,0.646737,61849.0,61841.0,0.0832]
["bitfinex","BTCUSD",1724432911884,0.16169,61847.0,61844.0,0.161696]
["bitfinex","BTCUSD",1724432912084,0.16169,61847.0,61843.0,0.161699]
["bitfinex","BTCUSD",1724432912295,0.0009053,61851.0,61843.0,0.323399]
["bitfinex","BTCUSD",1724432912544,0.0009053,61851.0,61850.0,0.485043]
["bitfinex","BTCUSD",1724432912745,0.0009053,61851.0,61850.0,0.568243]
["bitfinex","BTCUSD",1724432912974,0.0009053,61851.0,61850.0,0.0832]
["bitfinex","BTCUSD",1724432913213,0.0009053,61851.0,61845.0,0.0604]
["bitfinex","BTCUSD",1724432913420,0.0009053,61851.0,61846.0,0.0832]
["bitfinex","BTCUSD",1724432913884,0.3242633,61851.0,61846.0,0.0832]
["bitfinex","BTCUSD",1724432914089,0.161686,61848.0,61846.0,0.0832]
["bitfinex","BTCUSD",1724432914240,0.161682,61850.0,61846.0,0.0832]
["bitfinex","BTCUSD",1724432914442,0.161684,61849.0,61846.0,0.0832]
["bitfinex","BTCUSD",1724432914689,0.161688,61848.0,61846.0,0.0832]
["bitfinex","BTCUSD",1724432914879,0.161689,61847.0,61846.0,0.0832]
["bitfinex","BTCUSD",1724432915273,0.0624,61846.0,61838.0,0.08]
["bitfinex","BTCUSD",1724432915475,0.16171,61839.0,61838.0,0.08]
["bitfinex","BTCUSD",1724432915853,0.161707,61841.0,61838.0,0.08]
["bitfinex","BTCUSD",1724432916080,0.161704,61842.0,61838.0,0.08]
["bitfinex","BTCUSD",1724432916292,0.11093205,61856.0,61845.0,0.08]
["bitfinex","BTCUSD",1724432916496,0.32658728,61851.0,61847.0,0.161688]
["bitfinex","BTCUSD",1724432916669,0.32658728,61851.0,61846.0,0.325381]
["bitfinex","BTCUSD",1724432916670,0.161684,61849.0,61846.0,0.002]
["bitfinex","BTCUSD",1724432916887,0.161683,61850.0,61846.0,0.002]
["bitfinex","BTCUSD",1724432917112,0.161684,61849.0,61845.0,0.241692]
["bitfinex","BTCUSD",1724432917311,0.1625853,61851.0,61845.0,0.241692]
["bitfinex","BTCUSD",1724432917664,0.161682,61850.0,61845.0,0.241692]
["bitfinex","BTCUSD",1724432918011,0.161682,61850.0,61846.0,0.161691]
["bitfinex","BTCUSD",1724432918213,0.0009053,61851.0,61847.0,0.0808]
["bitfinex","BTCUSD",1724432918539,0.0009053,61851.0,61850.0,0.631043]
["bitfinex","BTCUSD",1724432919106,0.0009053,61851.0,61850.0,0.0808]
["bitfinex","BTCUSD",1724432920261,0.0009053,61851.0,61850.0,0.0858]
["bitfinex","BTCUSD",1724432920465,0.0009053,61851.0,61850.0,0.0808]
["bitfinex","BTCUSD",1724432920641,0.1625833,61851.0,61850.0,0.0858]
["bitfinex","BTCUSD",1724432920841,0.1625833,61851.0,61850.0,0.0908]
["bitfinex","BTCUSD",1724432921063,0.97330028,61851.0,61850.0,0.005]
["bitfinex","BTCUSD",1724432922893,1.38048741,61851.0,61850.0,0.005]
["bitfinex","BTCUSD",1724432923022,1.62538741,61851.0,61850.0,0.005]
["bitfinex","BTCUSD",1724432923227,0.808497,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432923430,0.97249998,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432924404,1.43739898,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432926458,1.43739898,61843.0,61842.0,0.008823]
["bitfinex","BTCUSD",1724432926699,1.35779898,61843.0,61842.0,0.009823]
["bitfinex","BTCUSD",1724432926892,1.03439998,61843.0,61842.0,0.009823]
["bitfinex","BTCUSD",1724432927113,0.65010098,61843.0,61842.0,0.009823]
["bitfinex","BTCUSD",1724432927319,0.65010098,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432927523,0.97449998,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432927751,0.65110098,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432928582,0.163699,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432928789,0.002,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432929001,0.002,61843.0,61842.0,0.162525]
["bitfinex","BTCUSD",1724432929535,0.002,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432929738,0.001,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432930107,0.0009053,61851.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432930309,0.0009053,61851.0,61844.0,0.323392]
["bitfinex","BTCUSD",1724432930484,0.0009053,61851.0,61845.0,0.405688]
["bitfinex","BTCUSD",1724432930693,0.0009053,61851.0,61847.0,0.161689]
["bitfinex","BTCUSD",1724432930694,0.1625853,61851.0,61847.0,0.161689]
["bitfinex","BTCUSD",1724432930893,0.1625843,61851.0,61845.0,0.405688]
["bitfinex","BTCUSD",1724432931104,0.0009053,61851.0,61848.0,0.161685]
["bitfinex","BTCUSD",1724432931308,0.0009053,61851.0,61849.0,0.161683]
["bitfinex","BTCUSD",1724432931453,0.0019053,61851.0,61850.0,0.1467]
["bitfinex","BTCUSD",1724432931658,0.0009053,61851.0,61850.0,0.1467]
["bitfinex","BTCUSD",1724432932858,0.0019053,61851.0,61850.0,0.1467]
["bitfinex","BTCUSD",1724432933064,0.0029053,61851.0,61850.0,0.308381]
["bitfinex","BTCUSD",1724432933272,0.0019053,61851.0,61850.0,0.1467]
["bitfinex","BTCUSD",1724432933860,0.0029053,61851.0,61850.0,0.0823]
["bitfinex","BTCUSD",1724432934666,0.0029053,61851.0,61850.0,0.567343]
["bitfinex","BTCUSD",1724432935447,0.0019453,61851.0,61850.0,0.567343]
["bitfinex","BTCUSD",1724432935880,0.0019453,61851.0,61850.0,0.243981]
["bitfinex","BTCUSD",1724432936107,0.0019453,61851.0,61850.0,0.569343]
["bitfinex","BTCUSD",1724432936719,0.0009453,61851.0,61850.0,0.569343]
["bitfinex","BTCUSD",1724432936884,0.0009453,61851.0,61850.0,0.567343]
["bitfinex","BTCUSD",1724432937111,0.0009453,61851.0,61850.0,0.247981]
["bitfinex","BTCUSD",1724432937375,0.0009453,61851.0,61850.0,0.245981]
["bitfinex","BTCUSD",1724432937547,0.0009453,61851.0,61850.0,0.250981]
["bitfinex","BTCUSD",1724432938005,0.0009453,61851.0,61850.0,0.245981]
["bitfinex","BTCUSD",1724432938252,0.71328328,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1724432938499,1.03664028,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1724432941925,0.0009453,61851.0,61850.0,0.958505]
["bitfinex","BTCUSD",1724432942150,0.0009453,61851.0,61850.0,1.281867]
["bitfinex","BTCUSD",1724432942641,0.0009453,61851.0,61850.0,1.79863528]
["bitfinex","BTCUSD",1724432942902,0.0009453,61851.0,61850.0,1.80163527]
["bitfinex","BTCUSD",1724432943423,0.633227,61871.0,61850.0,1.80163527]
["bitfinex","BTCUSD",1724432943424,0.12091003,61884.0,61878.0,0.323216]
["bitfinex","BTCUSD",1724432943686,0.12091003,61884.0,61878.0,1.154256]
["bitfinex","BTCUSD",1724432943941,0.07254602,61883.0,61878.0,1.292356]
["bitfinex","BTCUSD",1724432944165,0.07254602,61883.0,61878.0,0.622924]
["bitfinex","BTCUSD",1724432944421,0.07254602,61883.0,61878.0,0.0778]
["bitfinex","BTCUSD",1724432944620,0.07254602,61883.0,61878.0,0.88584]
["bitfinex","BTCUSD",1724432945106,0.0009053,61889.0,61878.0,0.88584]
["bitfinex","BTCUSD",1724432945282,0.0009053,61889.0,61878.0,1.11014298]
["bitfinex","BTCUSD",1724432945485,0.0009053,61889.0,61878.0,1.13314298]
["bitfinex","BTCUSD",1724432946112,0.0009053,61889.0,61878.0,0.94614]
["bitfinex","BTCUSD",1724432946320,0.0009053,61889.0,61878.0,0.97314]
["bitfinex","BTCUSD",1724432946737,0.0009053,61889.0,61878.0,0.95914]
["bitfinex","BTCUSD",1724432946942,0.0009053,61889.0,61878.0,0.95514]
["bitfinex","BTCUSD",1724432947145,0.0009464,61879.0,61878.0,0.571624]
["bitfinex","BTCUSD",1724432947366,0.0009464,61879.0,61878.0,0.562624]
["bitfinex","BTCUSD",1724432947575,0.0009464,61879.0,61878.0,0.253408]
["bitfinex","BTCUSD",1724432947784,0.0009464,61879.0,61878.0,0.0918]
["bitfinex","BTCUSD",1724432947989,0.0009464,61879.0,61878.0,0.253408]
["bitfinex","BTCUSD",1724432948191,0.0009464,61879.0,61878.0,0.89984]
["bitfinex","BTCUSD",1724432948394,0.0009464,61879.0,61878.0,0.587624]
["bitfinex","BTCUSD",1724432948802,0.0009464,61879.0,61878.0,0.89984]
["bitfinex","BTCUSD",1724432949081,0.0009464,61879.0,61878.0,0.562624]
["bitfinex","BTCUSD",1724432949295,0.0009464,61879.0,61878.0,0.588624]
["bitfinex","BTCUSD",1724432949500,0.0009464,61879.0,61878.0,0.89884]
["bitfinex","BTCUSD",1724432949700,0.0009464,61879.0,61878.0,0.88584]
["bitfinex","BTCUSD",1724432949899,0.0009464,61879.0,61878.0,0.89684]
["bitfinex","BTCUSD",1724432950214,0.0009464,61879.0,61878.0,0.261408]
["bitfinex","BTCUSD",1724432950415,0.0009464,61879.0,61878.0,0.250408]
["bitfinex","BTCUSD",1724432950614,0.17880564,61879.0,61878.0,0.011]
["bitfinex","BTCUSD",1724432950836,0.4857624,61879.0,61878.0,0.024]
["bitfinex","BTCUSD",1724432951043,0.8089734,61879.0,61878.0,0.024]
["bitfinex","BTCUSD",1724432951489,1.29618738,61879.0,61878.0,0.013]
["bitfinex","BTCUSD",1724432951758,1.54278738,61879.0,61878.0,0.013]
["bitfinex","BTCUSD",1724432951995,1.54378738,61879.0,61878.0,0.026]
["bitfinex","BTCUSD",1724432952202,1.54578738,61879.0,61878.0,0.026]
["bitfinex","BTCUSD",1724432952387,0.001,61873.0,61853.0,0.0657]
["bitfinex","BTCUSD",1724432952565,0.323294,61864.0,61856.0,0.0821]
["bitfinex","BTCUSD",1724432952764,0.161652,61861.0,61856.0,0.0821]
["bitfinex","BTCUSD",1724432953168,0.16165,61862.0,61856.0,0.0821]
["bitfinex","BTCUSD",1724432953443,0.16165,61862.0,61856.0,0.243765]
["bitfinex","BTCUSD",1724432953648,0.16165,61862.0,61856.0,0.0821]
["bitfinex","BTCUSD",1724432953784,0.323301,61862.0,61856.0,0.0821]
["bitfinex","BTCUSD",1724432953987,0.22920298,61863.0,61853.0,0.324346]
["bitfinex","BTCUSD",1724432954251,0.161659,61859.0,61853.0,0.001]
["bitfinex","BTCUSD",1724432954558,0.22920298,61863.0,61857.0,0.161662]
["bitfinex","BTCUSD",1724432954730,0.161656,61860.0,61856.0,0.004]
["bitfinex","BTCUSD",1724432955155,0.161658,61859.0,61856.0,0.007]
["bitfinex","BTCUSD",1724432955319,0.3233,61862.0,61856.0,0.007]
["bitfinex","BTCUSD",1724432955502,0.161657,61860.0,61856.0,0.004]
["bitfinex","BTCUSD",1724432955843,0.161658,61859.0,61856.0,0.009]
["bitfinex","BTCUSD",1724432956045,0.161658,61859.0,61856.0,0.005]
["bitfinex","BTCUSD",1724432956220,0.161656,61860.0,61856.0,0.005]
["bitfinex","BTCUSD",1724432956381,0.161659,61859.0,61853.0,0.002]
["bitfinex","BTCUSD",1724432956586,0.16166,61858.0,61852.0,0.241474]
["bitfinex","BTCUSD",1724432956782,0.16166,61858.0,61856.0,0.004]
["bitfinex","BTCUSD",1724432957011,0.161653,61861.0,61856.0,0.170664]
["bitfinex","BTCUSD",1724432957229,0.161653,61861.0,61856.0,0.165664]
["bitfinex","BTCUSD",1724432957453,0.0009053,61860.0,61856.0,0.165664]
["bitfinex","BTCUSD",1724432957608,0.0009053,61860.0,61857.0,0.161663]
["bitfinex","BTCUSD",1724432957833,0.0009053,61860.0,61856.0,0.004]
["bitfinex","BTCUSD",1724432957834,0.161659,61859.0,61856.0,0.004]
["bitfinex","BTCUSD",1724432958269,0.161663,61857.0,61856.0,0.004]
["bitfinex","BTCUSD",1724432958691,0.161669,61855.0,61852.0,0.0798]
["bitfinex","BTCUSD",1724432958847,0.323321,61858.0,61852.0,0.0798]
["bitfinex","BTCUSD",1724432959030,0.32332,61859.0,61853.0,0.005]
["bitfinex","BTCUSD",1724432959229,0.161671,61854.0,61853.0,0.005]
["bitfinex","BTCUSD",1724432959461,0.161682,61850.0,61846.0,0.0803]
["bitfinex","BTCUSD",1724432960465,0.48732398,61858.0,61846.0,0.0803]
["bitfinex","BTCUSD",1724432960466,0.161687,61848.0,61846.0,0.0803]
["bitfinex","BTCUSD",1724432960666,0.16400298,61858.0,61846.0,0.0803]
["bitfinex","BTCUSD",1724432960870,0.16400298,61858.0,61846.0,0.0843]
["bitfinex","BTCUSD",1724432960871,0.161689,61847.0,61846.0,0.0843]
["bitfinex","BTCUSD",1724432961117,0.485067,61847.0,61846.0,0.004]
["bitfinex","BTCUSD",1724432961470,0.161689,61847.0,61846.0,0.004]
["bitfinex","BTCUSD",1724432961676,0.97244798,61847.0,61846.0,0.004]
["bitfinex","BTCUSD",1724432961870,1.47814078,61847.0,61846.0,0.004]
["bitfinex","BTCUSD",1724432962243,0.485098,61843.0,61835.0,0.081123]
["bitfinex","BTCUSD",1724432962503,0.64910098,61843.0,61835.0,0.081123]
["bitfinex","BTCUSD",1724432962675,0.64910098,61843.0,61835.0,0.242842]
["bitfinex","BTCUSD",1724432963317,0.64910098,61843.0,61836.0,0.161717]
["bitfinex","BTCUSD",1724432963737,0.64910098,61843.0,61835.0,0.081123]
["bitfinex","BTCUSD",1724432963964,0.97249998,61843.0,61835.0,0.081123]
["bitfinex","BTCUSD",1724432964645,0.97249998,61843.0,61835.0,0.242841]
["bitfinex","BTCUSD",1724432964646,0.64910098,61843.0,61835.0,0.242841]
["bitfinex","BTCUSD",1724432965065,0.64910098,61843.0,61835.0,0.081123]
["bitfinex","BTCUSD",1724432965489,0.97249998,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432965693,1.44009898,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432966041,1.43909898,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432966446,1.44009898,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432966909,1.43909898,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432967822,1.44009898,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432969491,1.43909898,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432970098,1.43809898,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432970524,1.43909898,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432970942,1.43809898,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432972350,1.43909898,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432972555,1.54009898,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432972931,1.54209898,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432973132,1.54009898,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432973339,1.53909898,61843.0,61835.0,0.000823]
["bitfinex","BTCUSD",1724432973639,0.32670198,61843.0,61841.0,0.0829]
["bitfinex","BTCUSD",1724432973901,0.97340455,61843.0,61841.0,0.0829]
["bitfinex","BTCUSD",1724432974075,0.97340455,61843.0,61837.0,0.0829]
["bitfinex","BTCUSD",1724432974680,0.001,61843.0,61839.0,0.323418]
["bitfinex","BTCUSD",1724432974883,0.001,61843.0,61842.0,0.077723]
["bitfinex","BTCUSD",1724432975089,0.486098,61843.0,61842.0,0.077723]
["bitfinex","BTCUSD",1724432975568,0.485098,61843.0,61842.0,0.077723]
["bitfinex","BTCUSD",1724432975681,0.001,61843.0,61842.0,0.077723]
["bitfinex","BTCUSD",1724432975889,0.162699,61843.0,61842.0,0.077723]
["bitfinex","BTCUSD",1724432976142,0.161699,61843.0,61842.0,0.077723]
["bitfinex","BTCUSD",1724432976542,0.161699,61843.0,61842.0,0.078723]
["bitfinex","BTCUSD",1724432977159,0.485098,61843.0,61842.0,0.082723]
["bitfinex","BTCUSD",1724432977512,0.485098,61843.0,61842.0,0.087723]
["bitfinex","BTCUSD",1724432977937,0.808497,61843.0,61842.0,0.010823]
["bitfinex","BTCUSD",1724432978596,1.36209898,61843.0,61842.0,0.010823]
["bitfinex","BTCUSD",1724432979405,1.76283172,61843.0,61842.0,0.010823]
["bitfinex","BTCUSD",1724432979628,1.53943272,61843.0,61842.0,0.010823]
["bitfinex","BTCUSD",1724432980166,1.46209898,61843.0,61842.0,0.010823]
["bitfinex","BTCUSD",1724432980349,1.46209898,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432980750,1.46309898,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432982440,1.07349998,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432983224,1.07249998,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432983622,0.0614,61849.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432983623,0.323379,61847.0,61842.0,0.063723]
["bitfinex","BTCUSD",1724432983825,0.161695,61845.0,61843.0,0.08]
["bitfinex","BTCUSD",1724432984042,0.32569798,61845.0,61843.0,0.08]
["bitfinex","BTCUSD",1724432984271,0.485091,61844.0,61843.0,0.08]
["bitfinex","BTCUSD",1724432984422,0.808485,61844.0,61843.0,0.08]
["bitfinex","BTCUSD",1724432984853,0.485091,61844.0,61843.0,0.08]
["bitfinex","BTCUSD",1724432986665,0.485098,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432987541,0.001,61844.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432987866,0.161699,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432989290,0.48479752,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432990382,0.80819652,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432990512,1.39281795,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432990718,1.3572985,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432991675,1.4572985,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432991841,1.48261059,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432992040,1.4572985,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432992241,1.88990967,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432992444,2.43952848,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432992648,2.43752848,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432992910,2.2755497,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432993039,1.88690967,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432993243,1.88790967,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432994044,1.89190967,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432994251,1.99721451,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432995185,1.89290967,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432996638,2.19773531,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432997196,2.19973531,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432997327,2.19773531,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432998619,2.19973531,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432998817,2.27169236,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432999353,2.59509136,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724432999990,2.52513431,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433000302,2.19773531,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433001001,1.88890967,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433001225,1.80800967,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433002925,1.80700967,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433003145,1.42191067,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433003552,1.78660291,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433003939,1.42190897,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433004520,1.81193461,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433004873,1.48530897,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433005077,1.42190897,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433005288,1.3965985,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433005488,1.56820006,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433005895,1.56920006,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433006113,1.64184227,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433006304,1.9631257,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433006508,2.05998199,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433006655,2.38338099,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433006856,2.38538099,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433007831,2.2885247,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433008375,2.6748237,61843.0,61842.0,0.000823]
["bitfinex","BTCUSD",1724433008585,2.6748237,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433008586,2.6978237,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433008785,2.53428249,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433009054,1.91930868,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433009256,1.89230868,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433009436,1.80920868,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433009837,1.93030906,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433010189,1.81120868,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433010388,2.05889276,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433010580,2.08389276,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433010762,2.40729176,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433010917,2.40688738,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433011882,3.13028638,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433012199,2.80688738,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433012436,2.95223365,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433012562,3.27563265,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433012772,3.13028638,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433012971,2.80688738,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433013379,3.29371161,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433013601,3.13028638,61843.0,61842.0,1e-06]
["bitfinex","BTCUSD",1724433016539,2.107334,61836.0,61835.0,1e-06]
["bitfinex","BTCUSD",1724433016761,2.82166262,61836.0,61835.0,1e-06]
["bitfinex","BTCUSD",1724433017168,2.84466262,61836.0,61835.0,1e-06]
["bitfinex","BTCUSD",1724433017859,2.84466262,61836.0,61835.0,0.002001]
["bitfinex","BTCUSD",1724433018060,2.8699738,61836.0,61835.0,0.002001]
["bitfinex","BTCUSD",1724433018284,2.8699738,61836.0,61835.0,0.004001]
["bitfinex","BTCUSD",1724433018285,3.03395258,61836.0,61835.0,0.004001]
["bitfinex","BTCUSD",1724433020319,2.5465378,61836.0,61835.0,0.004001]
["bitfinex","BTCUSD",1724433023535,1.74577616,61836.0,61835.0,0.004001]
["bitfinex","BTCUSD",1724433023738,1.64477616,61836.0,61835.0,0.004001]
["bitfinex","BTCUSD",1724433023941,1.32134016,61836.0,61835.0,0.004001]
["bitfinex","BTCUSD",1724433024054,1.32134016,61836.0,61835.0,0.079101]
["bitfinex","BTCUSD",1724433024055,1.29602898,61836.0,61835.0,0.079101]
["bitfinex","BTCUSD",1724433026658,1.39602898,61836.0,61835.0,0.079101]
["bitfinex","BTCUSD",1724433027497,1.71946498,61836.0,61835.0,0.079101]
["bitfinex","BTCUSD",1724433027669,1.89929953,61836.0,61835.0,0.004001]
["bitfinex","BTCUSD",1724433027838,1.90029953,61836.0,61835.0,0.004001]
["bitfinex","BTCUSD",1724433028047,2.36663553,61836.0,61835.0,0.004001]
["bitfinex","BTCUSD",1724433028257,2.38963553,61836.0,61835.0,0.004001]
["bitfinex","BTCUSD",1724433029050,2.38963553,61836.0,61835.0,0.002001]
["bitfinex","BTCUSD",1724433029473,2.39063553,61836.0,61835.0,0.003001]
["bitfinex","BTCUSD",1724433030330,2.39063553,61836.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724433030331,0.244133,61830.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724433030548,1.00720284,61830.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724433030746,1.95663491,61830.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724433030954,2.11050191,61830.0,61829.0,0.082423]
["bitfinex","BTCUSD",1724433031184,2.11050191,61830.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724433031185,2.15151468,61830.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724433031389,2.05674241,61830.0,61829.0,0.000823]
["bitfinex","BTCUSD",1724433031719,2.05974241,61830.0,61829.0,0.001823]
["bitfinex","BTCUSD",1724433031926,2.12574241,61830.0,61829.0,0.001823]
["bitfinex","BTCUSD",1724433032129,2.28972119,61830.0,61829.0,0.001823]
["bitfinex","BTCUSD",1724433032515,2.29072119,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433032685,2.31372119,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433033244,2.63718819,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433033672,2.31372119,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433033873,2.30972119,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433034073,2.63318819,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433034283,2.30972119,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433034485,2.26673786,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433034684,2.24253347,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433035095,2.24653347,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433035296,2.57000047,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433035493,2.73397925,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433035668,2.63718819,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433036083,2.75818364,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433036484,2.83828364,61830.0,61829.0,0.002823]
["bitfinex","BTCUSD",1724433036884,1.784129,61828.0,61826.0,0.00822]
["bitfinex","BTCUSD",1724433037085,2.35722907,61828.0,61826.0,0.00822]
["bitfinex","BTCUSD",1724433037268,2.35322907,61828.0,61826.0,0.00822]
["bitfinex","BTCUSD",1724433037473,2.35522907,61828.0,61826.0,0.00822]
["bitfinex","BTCUSD",1724433037675,2.35722907,61828.0,61826.0,0.00822]
["bitfinex","BTCUSD",1724433038145,1.784156,61827.0,61826.0,0.00822]
["bitfinex","BTCUSD",1724433038289,2.38147537,61827.0,61826.0,0.00822]
["bitfinex","BTCUSD",1724433038488,2.26045055,61827.0,61826.0,1e-06]
["bitfinex","BTCUSD",1724433039097,2.09247177,61827.0,61826.0,1e-06]
["bitfinex","BTCUSD",1724433039318,2.21348309,61827.0,61826.0,1e-06]
["bitfinex","BTCUSD",1724433039553,2.21548309,61827.0,61826.0,1e-06]
["bitfinex","BTCUSD",1724433039785,1.84278868,61827.0,61826.0,1e-06]
["bitfinex","BTCUSD",1724433039960,1.74598877,61827.0,61826.0,0.080601]
["bitfinex","BTCUSD",1724433040174,1.74998877,61827.0,61826.0,0.080601]
["bitfinex","BTCUSD",1724433040495,1.75498877,61827.0,61826.0,0.080601]
["bitfinex","BTCUSD",1724433040826,1.74998877,61827.0,61826.0,0.080601]
["bitfinex","BTCUSD",1724433041021,1.75998877,61827.0,61826.0,0.001001]
["bitfinex","BTCUSD",1724433041227,1.76998877,61827.0,61826.0,0.002001]
["bitfinex","BTCUSD",1724433041649,2.03076746,61827.0,61826.0,0.002001]
["bitfinex","BTCUSD",1724433042112,2.35425046,61827.0,61826.0,0.002001]
["bitfinex","BTCUSD",1724433042866,2.35025046,61827.0,61826.0,0.002001]
["bitfinex","BTCUSD",1724433043076,2.35225046,61827.0,61826.0,0.002001]
["bitfinex","BTCUSD",1724433043485,2.35425046,61827.0,61826.0,0.002001]
["bitfinex","BTCUSD",1724433043682,2.34966648,61827.0,61826.0,0.002001]
["bitfinex","BTCUSD",1724433043884,2.1856877,61827.0,61826.0,0.002001]
["bitfinex","BTCUSD",1724433044438,2.09288779,61827.0,61826.0,0.002001]
["bitfinex","BTCUSD",1724433045120,2.1896877,61827.0,61826.0,0.002001]
["bitfinex","BTCUSD",1724433045519,2.08888779,61827.0,61826.0,0.002001]
["bitfinex","BTCUSD",1724433045738,1.76540479,61827.0,61826.0,0.002001]
["bitfinex","BTCUSD",1724433046535,1.456718,61825.0,61824.0,0.058501]
["bitfinex","BTCUSD",1724433046734,1.64603377,61825.0,61824.0,0.058501]
["bitfinex","BTCUSD",1724433046876,1.74603377,61825.0,61824.0,0.058501]
["bitfinex","BTCUSD",1724433047084,1.74803377,61825.0,61824.0,0.058501]
["bitfinex","BTCUSD",1724433047287,1.74803377,61825.0,61821.0,0.0814]
["bitfinex","BTCUSD",1724433047288,1.45579,61822.0,61821.0,0.0814]
["bitfinex","BTCUSD",1724433047493,1.74510577,61822.0,61821.0,0.0814]
["bitfinex","BTCUSD",1724433048412,1.75310577,61822.0,61821.0,0.0814]
["bitfinex","BTCUSD",1724433049039,1.132446,61813.0,61804.0,0.000822]
["bitfinex","BTCUSD",1724433049194,1.29644898,61813.0,61804.0,0.000822]
["bitfinex","BTCUSD",1724433049396,1.62000498,61813.0,61811.0,0.06931]
["bitfinex","BTCUSD",1724433049598,1.62000498,61813.0,61812.0,0.08541]
["bitfinex","BTCUSD",1724433049599,1.64532801,61813.0,61812.0,0.08541]
["bitfinex","BTCUSD",1724433050598,1.64532801,61813.0,61812.0,0.08941]
["bitfinex","BTCUSD",1724433050803,1.6885351,61813.0,61812.0,0.09341]
["bitfinex","BTCUSD",1724433051020,1.6885351,61813.0,61804.0,0.000822]
["bitfinex","BTCUSD",1724433051021,0.005,61811.0,61804.0,0.000822]
["bitfinex","BTCUSD",1724433051224,0.005,61811.0,61810.0,1e-06]
["bitfinex","BTCUSD",1724433051225,0.97791998,61811.0,61810.0,1e-06]
["bitfinex","BTCUSD",1724433051453,1.93735579,61811.0,61810.0,1e-06]
["bitfinex","BTCUSD",1724433051650,2.26092279,61811.0,61810.0,1e-06]
["bitfinex","BTCUSD",1724433052012,2.42051101,61811.0,61810.0,1e-06]
["bitfinex","BTCUSD",1724433052127,2.09694401,61811.0,61810.0,1e-06]
["bitfinex","BTCUSD",1724433053203,2.21796156,61811.0,61810.0,1e-06]
["bitfinex","BTCUSD",1724433053761,2.12394401,61811.0,61810.0,0.002001]
["bitfinex","BTCUSD",1724433053924,0.166809,61801.0,61800.0,0.243506]
["bitfinex","BTCUSD",1724433054120,1.55379865,61801.0,61800.0,0.211144]
["bitfinex","BTCUSD",1724433054323,2.20103665,61801.0,61800.0,0.211144]
["bitfinex","BTCUSD",1724433054525,2.96808042,61801.0,61800.0,0.211144]
["bitfinex","BTCUSD",1724433054702,3.03525343,61801.0,61800.0,0.211144]
["bitfinex","BTCUSD",1724433054901,2.99228186,61801.0,61800.0,0.211144]
["bitfinex","BTCUSD",1724433055101,2.59266286,61801.0,61800.0,0.211144]
["bitfinex","BTCUSD",1724433055310,2.48565565,61801.0,61800.0,0.212144]
["bitfinex","BTCUSD",1724433056323,2.42005565,61801.0,61800.0,0.212144]
["bitfinex","BTCUSD",1724433056961,2.43405565,61801.0,61800.0,0.212144]
["bitfinex","BTCUSD",1724433057368,2.28920879,61801.0,61800.0,0.212144]
["bitfinex","BTCUSD",1724433057516,2.59803443,61801.0,61800.0,0.212144]
["bitfinex","BTCUSD",1724433059052,2.59803443,61801.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724433059053,0.001,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724433059246,2.31799162,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724433059414,2.5049704,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724433059628,2.44099162,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724433060433,2.46899162,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724433060635,2.46499162,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724433060838,1.74949998,61792.0,61791.0,0.0002]
["bitfinex","BTCUSD",1724433061054,1.74949998,61792.0,61791.0,0.0769]
["bitfinex","BTCUSD",1724433061258,1.132978,61784.0,61783.0,0.0643]
["bitfinex","BTCUSD",1724433061465,1.62068898,61784.0,61783.0,0.0643]
["bitfinex","BTCUSD",1724433061666,1.72068898,61784.0,61783.0,0.0643]
["bitfinex","BTCUSD",1724433061812,1.133034,61781.0,61779.0,0.0643]
["bitfinex","BTCUSD",1724433062017,1.39703698,61781.0,61779.0,0.0643]
["bitfinex","BTCUSD",1724433062765,1.88473976,61781.0,61779.0,0.0643]
["bitfinex","BTCUSD",1724433063270,1.72076098,61781.0,61779.0,0.0643]
["bitfinex","BTCUSD",1724433064335,1.72076098,61781.0,61780.0,0.09093]
["bitfinex","BTCUSD",1724433064588,1.72876098,61781.0,61780.0,0.00823]
["bitfinex","BTCUSD",1724433064764,1.72976098,61781.0,61780.0,0.00823]
["bitfinex","BTCUSD",1724433064966,1.72676098,61781.0,61780.0,0.00823]
["bitfinex","BTCUSD",1724433065440,1.72976098,61781.0,61780.0,0.00823]
["bitfinex","BTCUSD",1724433065615,1.79453164,61781.0,61780.0,0.00823]
["bitfinex","BTCUSD",1724433066240,1.79853164,61781.0,61780.0,0.00823]
["bitfinex","BTCUSD",1724433066638,1.79453164,61781.0,61780.0,0.00823]
["bitfinex","BTCUSD",1724433066909,1.79653164,61781.0,61780.0,0.00823]
["bitfinex","BTCUSD",1724433067181,2.12025564,61781.0,61780.0,0.00823]
["bitfinex","BTCUSD",1724433067406,2.12225564,61781.0,61780.0,0.00823]
["bitfinex","BTCUSD",1724433067644,1.79853164,61781.0,61780.0,0.00823]
["bitfinex","BTCUSD",1724433067886,1.72976098,61781.0,61780.0,0.00823]
["bitfinex","BTCUSD",1724433068125,1.72876098,61781.0,61780.0,0.00823]
["bitfinex","BTCUSD",1724433068389,1.08131298,61781.0,61780.0,0.09103]
["bitfinex","BTCUSD",1724433068651,1.08131298,61781.0,61780.0,0.15133]
["bitfinex","BTCUSD",1724433069847,0.98131298,61781.0,61780.0,0.15133]
["bitfinex","BTCUSD",1724433071855,0.65758898,61781.0,61780.0,0.15133]
["bitfinex","BTCUSD",1724433072395,0.008,61781.0,61780.0,0.313194]
["bitfinex","BTCUSD",1724433072641,0.4716,61801.0,61794.0,0.077]
["bitfinex","BTCUSD",1724433072885,0.49229154,61795.0,61794.0,0.077]
["bitfinex","BTCUSD",1724433073131,0.161813,61800.0,61786.0,0.323693]
["bitfinex","BTCUSD",1724433073379,0.161807,61802.0,61801.0,0.0802]
["bitfinex","BTCUSD",1724433073579,0.809035,61802.0,61801.0,0.0802]
["bitfinex","BTCUSD",1724433074191,0.485421,61802.0,61801.0,0.0802]
["bitfinex","BTCUSD",1724433074877,0.809035,61802.0,61801.0,0.0802]
["bitfinex","BTCUSD",1724433075124,0.97303798,61802.0,61801.0,0.0802]
["bitfinex","BTCUSD",1724433075369,1.39665198,61802.0,61801.0,0.0802]
["bitfinex","BTCUSD",1724433075623,1.55945898,61802.0,61795.0,0.0666]
["bitfinex","BTCUSD",1724433075875,1.55945898,61802.0,61773.0,0.331993]
["bitfinex","BTCUSD",1724433075876,0.161859,61782.0,61781.0,0.0606]
["bitfinex","BTCUSD",1724433076144,0.485577,61782.0,61781.0,0.0606]
["bitfinex","BTCUSD",1724433076382,0.809295,61782.0,61781.0,0.1386]
["bitfinex","BTCUSD",1724433076631,0.161859,61782.0,61781.0,0.1386]
["bitfinex","BTCUSD",1724433077153,0.485577,61782.0,61781.0,0.1386]
["bitfinex","BTCUSD",1724433077362,0.487577,61782.0,61781.0,0.14765631]
["bitfinex","BTCUSD",1724433077509,0.002,61782.0,61781.0,0.14765631]
["bitfinex","BTCUSD",1724433077715,0.811295,61782.0,61781.0,0.14765631]
["bitfinex","BTCUSD",1724433078126,1.41251648,61782.0,61781.0,0.14765631]
["bitfinex","BTCUSD",1724433078312,1.29901598,61782.0,61781.0,0.14765631]
["bitfinex","BTCUSD",1724433078511,0.97529798,61782.0,61781.0,0.14765631]
["bitfinex","BTCUSD",1724433078918,1.29901598,61782.0,61781.0,0.14765631]
["bitfinex","BTCUSD",1724433079120,1.29801598,61782.0,61781.0,0.14165631]
["bitfinex","BTCUSD",1724433079330,1.29701598,61782.0,61781.0,0.13765631]
["bitfinex","BTCUSD",1724433079530,1.29701598,61782.0,61781.0,0.14165631]
["bitfinex","BTCUSD",1724433080143,1.30101598,61782.0,61781.0,0.13765631]
["bitfinex","BTCUSD",1724433080368,1.29701598,61782.0,61781.0,0.13765631]
["bitfinex","BTCUSD",1724433080746,1.30101598,61782.0,61781.0,0.13765631]
["bitfinex","BTCUSD",1724433080931,1.30101598,61782.0,61781.0,0.13848031]
["bitfinex","BTCUSD",1724433081129,1.30592238,61782.0,61781.0,0.13848031]
["bitfinex","BTCUSD",1724433082241,1.30592238,61782.0,61781.0,0.078824]
["bitfinex","BTCUSD",1724433082614,1.43651462,61782.0,61781.0,0.078824]
["bitfinex","BTCUSD",1724433082815,1.43651462,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433082816,1.86023262,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433083154,1.73064038,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433084073,1.74997959,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433084203,1.75397959,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433084404,2.08269759,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433084604,2.08069759,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433084806,2.24467637,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433085007,1.92095837,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433085392,1.92295837,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433086111,1.92495837,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433086321,2.24867637,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433086493,2.26767637,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433086694,2.26967637,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433087012,2.27167637,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433087430,2.26767637,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433088258,2.26967637,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433088656,2.27167637,61782.0,61781.0,0.000824]
["bitfinex","BTCUSD",1724433089021,0.80994537,61782.0,61773.0,0.00823]
["bitfinex","BTCUSD",1724433089247,0.80994537,61782.0,61768.0,0.0804]
["bitfinex","BTCUSD",1724433089248,0.164896,61768.0,61767.0,1e-06]
["bitfinex","BTCUSD",1724433089449,1.74073983,61768.0,61767.0,1e-06]
["bitfinex","BTCUSD",1724433089649,0.49071,61765.0,61764.0,1e-06]
["bitfinex","BTCUSD",1724433089890,1.77447319,61765.0,61764.0,1e-06]
["bitfinex","BTCUSD",1724433090065,2.16168019,61765.0,61764.0,1e-06]
["bitfinex","BTCUSD",1724433090278,2.64946597,61765.0,61764.0,1e-06]
["bitfinex","BTCUSD",1724433090476,1.460442,61752.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433090726,2.09977062,61752.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433090938,2.12277062,61752.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433091156,1.462464,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433091461,2.26267895,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433091987,1.93679795,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433092228,1.93879795,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433092429,1.91344576,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433093336,1.94144576,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433093712,1.77346698,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433093935,1.75046698,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433094131,1.74946698,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433094445,1.42558598,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433094827,0.51588398,61751.0,61750.0,0.15473]
["bitfinex","BTCUSD",1724433095005,0.67782398,61751.0,61750.0,0.15473]
["bitfinex","BTCUSD",1724433095500,0.66382398,61751.0,61750.0,0.15473]
["bitfinex","BTCUSD",1724433095758,0.17800298,61751.0,61750.0,0.15473]
["bitfinex","BTCUSD",1724433096284,0.323845,61758.0,61751.0,0.0787]
["bitfinex","BTCUSD",1724433096285,0.161929,61756.0,61751.0,0.0787]
["bitfinex","BTCUSD",1724433096398,0.16400298,61755.0,61752.0,0.0787]
["bitfinex","BTCUSD",1724433096604,0.32593398,61755.0,61752.0,0.0787]
["bitfinex","BTCUSD",1724433096804,0.161933,61754.0,61752.0,0.0787]
["bitfinex","BTCUSD",1724433097072,0.16400298,61753.0,61752.0,0.0787]
["bitfinex","BTCUSD",1724433097216,0.32593798,61753.0,61752.0,0.0787]
["bitfinex","BTCUSD",1724433097825,0.16400298,61753.0,61752.0,0.0787]
["bitfinex","BTCUSD",1724433098963,0.001,61754.0,61751.0,0.0787]
["bitfinex","BTCUSD",1724433099168,0.16400298,61754.0,61752.0,0.240637]
["bitfinex","BTCUSD",1724433099368,0.42381,61765.0,61755.0,0.0787]
["bitfinex","BTCUSD",1724433099369,0.1,61765.0,61755.0,0.0787]
["bitfinex","BTCUSD",1724433099568,0.161915,61761.0,61756.0,0.161926]
["bitfinex","BTCUSD",1724433099728,0.16400298,61760.0,61757.0,0.0787]
["bitfinex","BTCUSD",1724433099929,0.323807,61766.0,61759.0,0.0613]
["bitfinex","BTCUSD",1724433100130,0.16191,61763.0,61760.0,0.0761]
["bitfinex","BTCUSD",1724433100348,0.161914,61761.0,61760.0,0.0761]
["bitfinex","BTCUSD",1724433100552,0.64974498,61761.0,61760.0,0.0761]
["bitfinex","BTCUSD",1724433101207,0.97357298,61761.0,61760.0,0.0761]
["bitfinex","BTCUSD",1724433103459,1.29740098,61761.0,61760.0,0.0761]
["bitfinex","BTCUSD",1724433103864,1.29940098,61761.0,61760.0,0.0761]
["bitfinex","BTCUSD",1724433104064,1.56222198,61761.0,61760.0,0.0761]
["bitfinex","BTCUSD",1724433104225,1.88404998,61761.0,61760.0,0.0761]
["bitfinex","BTCUSD",1724433104424,0.161927,61756.0,61755.0,0.0804]
["bitfinex","BTCUSD",1724433104661,1.29749498,61756.0,61755.0,0.0804]
["bitfinex","BTCUSD",1724433105521,1.29749498,61756.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433105522,1.133583,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433105725,1.62146698,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433105905,1.72146698,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433107345,1.73046698,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433108105,1.73146698,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433108273,2.24632676,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433108478,2.31962676,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433108670,2.14864798,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433108848,2.13564798,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433109219,1.74546698,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433109353,1.72146698,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433109900,1.73446698,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433110558,1.90144576,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433110758,1.91244576,61751.0,61750.0,0.00823]
["bitfinex","BTCUSD",1724433110993,1.73746698,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433111211,2.06334798,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433111412,2.09934798,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433111612,2.11170223,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433112026,2.19420223,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433112137,2.35818101,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433112542,2.20720223,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433112782,1.77282123,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433112988,1.32358598,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433113840,1.29758598,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433114217,1.31058598,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433114440,1.41058598,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433114639,1.39758598,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433114842,1.40358598,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433115243,1.40958598,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433115463,1.41658598,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433115600,1.40458598,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433116051,1.41058598,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433117214,1.39849238,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433118203,1.40449238,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433118341,1.08061138,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433118542,0.98561138,61751.0,61750.0,0.08253]
["bitfinex","BTCUSD",1724433119521,1.30949238,61751.0,61750.0,0.08253]
["bitfinex","BTCUSD",1724433119726,0.98561138,61751.0,61750.0,0.08253]
["bitfinex","BTCUSD",1724433120156,1.30949238,61751.0,61750.0,0.08253]
["bitfinex","BTCUSD",1724433120363,1.30949238,61751.0,61750.0,0.00323]
["bitfinex","BTCUSD",1724433120805,1.30949238,61751.0,61750.0,0.14353]
["bitfinex","BTCUSD",1724433120806,0.17590938,61751.0,61750.0,0.14353]
["bitfinex","BTCUSD",1724433120997,0.0119064,61751.0,61750.0,0.305473]
["bitfinex","BTCUSD",1724433121204,0.0119064,61751.0,61750.0,0.14353]
["bitfinex","BTCUSD",1724433121416,0.0119064,61751.0,61750.0,0.629359]
["bitfinex","BTCUSD",1724433121809,0.0009064,61751.0,61750.0,0.629359]
["bitfinex","BTCUSD",1724433122126,0.0009064,61751.0,61750.0,0.14353]
["bitfinex","BTCUSD",1724433122850,0.0019064,61751.0,61750.0,0.307473]
["bitfinex","BTCUSD",1724433123073,0.0019064,61751.0,61750.0,0.631359]
["bitfinex","BTCUSD",1724433123395,0.0019064,61751.0,61750.0,0.629359]
["bitfinex","BTCUSD",1724433123396,0.0009064,61751.0,61750.0,0.629359]
["bitfinex","BTCUSD",1724433123842,0.0009064,61751.0,61750.0,0.953245]
["bitfinex","BTCUSD",1724433124226,0.0009064,61751.0,61750.0,0.305473]
["bitfinex","BTCUSD",1724433124429,0.0019064,61751.0,61750.0,0.631359]
["bitfinex","BTCUSD",1724433124628,0.0019064,61751.0,61750.0,0.307473]
["bitfinex","BTCUSD",1724433124844,0.0019064,61751.0,61750.0,0.631359]
["bitfinex","BTCUSD",1724433125238,0.0029064,61751.0,61750.0,0.957245]
["bitfinex","BTCUSD",1724433125980,0.0019064,61751.0,61750.0,0.955245]
["bitfinex","BTCUSD",1724433126741,0.0029064,61751.0,61750.0,0.957245]
["bitfinex","BTCUSD",1724433126988,0.0029064,61751.0,61750.0,0.633359]
["bitfinex","BTCUSD",1724433128430,0.0029064,61751.0,61750.0,0.957245]
["bitfinex","BTCUSD",1724433130163,0.00260034,61751.0,61750.0,0.957245]
["bitfinex","BTCUSD",1724433130894,0.00260034,61751.0,61750.0,0.96367181]
["bitfinex","BTCUSD",1724433131131,0.00260034,61751.0,61750.0,0.957245]
["bitfinex","BTCUSD",1724433132301,0.00260034,61751.0,61750.0,0.633359]
["bitfinex","BTCUSD",1724433133331,0.00260034,61751.0,61750.0,0.14753]
["bitfinex","BTCUSD",1724433133956,0.00260034,61751.0,61750.0,0.14553]
["bitfinex","BTCUSD",1724433133957,0.00160034,61751.0,61750.0,0.14553]
["bitfinex","BTCUSD",1724433134174,0.00060034,61751.0,61750.0,0.14353]
["bitfinex","BTCUSD",1724433134579,0.00060034,61751.0,61750.0,0.307473]
["bitfinex","BTCUSD",1724433134580,0.00160034,61751.0,61750.0,0.307473]
["bitfinex","BTCUSD",1724433134779,0.00160034,61751.0,61750.0,0.631359]
["bitfinex","BTCUSD",1724433135421,0.00260034,61751.0,61750.0,0.633359]
["bitfinex","BTCUSD",1724433135834,0.00260034,61751.0,61750.0,0.957245]
["bitfinex","BTCUSD",1724433136040,0.00160034,61751.0,61750.0,0.955245]
["bitfinex","BTCUSD",1724433136243,0.00260034,61751.0,61750.0,0.957245]
["bitfinex","BTCUSD",1724433136783,0.00160034,61751.0,61750.0,0.955245]
["bitfinex","BTCUSD",1724433137223,0.00260034,61751.0,61750.0,0.957245]
["bitfinex","BTCUSD",1724433137429,0.00260034,61751.0,61750.0,0.955245]
["bitfinex","BTCUSD",1724433137631,0.00260034,61751.0,61750.0,1.47655398]
["bitfinex","BTCUSD",1724433137851,0.00360034,61751.0,61750.0,1.57113397]
["bitfinex","BTCUSD",1724433138175,0.0009064,61761.0,61750.0,1.57113397]
["bitfinex","BTCUSD",1724433138176,0.0009064,61761.0,61760.0,0.956685]
["bitfinex","BTCUSD",1724433138311,0.0009064,61761.0,61760.0,2.17927023]
["bitfinex","BTCUSD",1724433138515,0.0009064,61782.0,61776.0,0.08]
["bitfinex","BTCUSD",1724433138698,0.49229154,61777.0,61776.0,0.08]
["bitfinex","BTCUSD",1724433138900,0.0009064,61782.0,61776.0,0.08]
["bitfinex","BTCUSD",1724433139317,0.0009064,61782.0,61781.0,0.08]
["bitfinex","BTCUSD",1724433139980,0.0019064,61782.0,61781.0,0.08]
["bitfinex","BTCUSD",1724433141211,0.0019064,61782.0,61781.0,0.086]
["bitfinex","BTCUSD",1724433141451,0.1627654,61782.0,61781.0,0.086]
["bitfinex","BTCUSD",1724433141605,0.1627654,61782.0,61781.0,0.006]
["bitfinex","BTCUSD",1724433141606,0.97420438,61782.0,61781.0,0.006]
["bitfinex","BTCUSD",1724433141776,0.97520438,61782.0,61781.0,0.013]
["bitfinex","BTCUSD",1724433142199,0.97520438,61782.0,61781.0,0.006]
["bitfinex","BTCUSD",1724433142200,0.1627654,61782.0,61781.0,0.006]
["bitfinex","BTCUSD",1724433142375,0.0009064,61782.0,61781.0,0.0926]
["bitfinex","BTCUSD",1724433143014,0.0009064,61782.0,61781.0,0.0886]
["bitfinex","BTCUSD",1724433143326,0.0019064,61782.0,61781.0,0.0896]
["bitfinex","BTCUSD",1724433144169,0.0039064,61782.0,61781.0,0.0896]
["bitfinex","BTCUSD",1724433144579,0.0009064,61782.0,61781.0,0.0826]
["bitfinex","BTCUSD",1724433144779,0.0019064,61782.0,61781.0,0.0896]
["bitfinex","BTCUSD",1724433144979,0.0019064,61782.0,61781.0,0.0936]
["bitfinex","BTCUSD",1724433145334,0.0019064,61782.0,61781.0,0.0896]
["bitfinex","BTCUSD",1724433145539,0.0019064,61782.0,61781.0,0.251462]
["bitfinex","BTCUSD",1724433145800,0.0029064,61782.0,61781.0,0.97101]
["bitfinex","BTCUSD",1724433145965,0.0029064,61782.0,61781.0,0.647286]
["bitfinex","BTCUSD",1724433146411,0.0019064,61782.0,61781.0,0.1547]
["bitfinex","BTCUSD",1724433146626,0.0009064,61782.0,61781.0,0.0826]
["bitfinex","BTCUSD",1724433146971,0.0019064,61782.0,61781.0,0.0906]
["bitfinex","BTCUSD",1724433147712,0.0019064,61782.0,61781.0,0.0986]
["bitfinex","BTCUSD",1724433147930,0.1647654,61782.0,61781.0,0.0986]
["bitfinex","BTCUSD",1724433148538,0.71428638,61782.0,61781.0,0.016]
["bitfinex","BTCUSD",1724433148737,1.03800438,61782.0,61781.0,0.016]
["bitfinex","BTCUSD",1724433148938,0.97620438,61782.0,61781.0,0.016]
["bitfinex","BTCUSD",1724433149141,0.1647654,61782.0,61781.0,0.016]
["bitfinex","BTCUSD",1724433149402,0.4884834,61782.0,61781.0,0.016]
["bitfinex","BTCUSD",1724433149656,0.4874834,61782.0,61781.0,0.008]
["bitfinex","BTCUSD",1724433149914,0.323724,61781.0,61779.0,0.08]
["bitfinex","BTCUSD",1724433150151,0.161864,61780.0,61779.0,0.08]
["bitfinex","BTCUSD",1724433151070,0.485593,61780.0,61779.0,0.08]
["bitfinex","BTCUSD",1724433151286,0.161864,61780.0,61779.0,0.086]
["bitfinex","BTCUSD",1724433151483,0.485593,61780.0,61779.0,0.08]
["bitfinex","BTCUSD",1724433152142,0.161864,61780.0,61779.0,0.08]
["bitfinex","BTCUSD",1724433152586,0.162864,61780.0,61779.0,0.089]
["bitfinex","BTCUSD",1724433152966,0.486593,61780.0,61779.0,0.016]
["bitfinex","BTCUSD",1724433153137,0.811322,61780.0,61779.0,0.016]
["bitfinex","BTCUSD",1724433153382,0.810322,61780.0,61779.0,0.009]
["bitfinex","BTCUSD",1724433153502,0.810322,61780.0,61779.0,0.019]
["bitfinex","BTCUSD",1724433153884,0.811322,61780.0,61779.0,0.019]
["bitfinex","BTCUSD",1724433154305,0.486593,61780.0,61779.0,0.01]
["bitfinex","BTCUSD",1724433154508,0.161875,61776.0,61775.0,0.0824]
["bitfinex","BTCUSD",1724433155235,0.0029064,61780.0,61775.0,0.0824]
["bitfinex","BTCUSD",1724433155436,0.0019064,61780.0,61777.0,0.0619]
["bitfinex","BTCUSD",1724433155763,0.0019064,61780.0,61779.0,0.238967]
["bitfinex","BTCUSD",1724433156098,0.0019064,61780.0,61779.0,0.88967198]
["bitfinex","BTCUSD",1724433156255,0.0009064,61780.0,61779.0,0.88967198]
["bitfinex","BTCUSD",1724433156463,0.0009064,61780.0,61779.0,0.89067197]
["bitfinex","BTCUSD",1724433156722,0.0009064,61780.0,61779.0,0.88967198]
["bitfinex","BTCUSD",1724433156927,0.0009064,61780.0,61779.0,0.886435]
["bitfinex","BTCUSD",1724433157108,0.0019064,61780.0,61779.0,0.572701]
["bitfinex","BTCUSD",1724433157694,0.0029064,61780.0,61779.0,0.572701]
["bitfinex","BTCUSD",1724433157926,0.0029064,61780.0,61779.0,0.896435]
["bitfinex","BTCUSD",1724433158166,0.0019064,61780.0,61779.0,1.220169]
["bitfinex","BTCUSD",1724433158418,0.0029064,61780.0,61779.0,1.48147197]
["bitfinex","BTCUSD",1724433158612,0.0029064,61780.0,61779.0,1.86778208]
["bitfinex","BTCUSD",1724433158943,0.0019064,61780.0,61779.0,1.85878208]
["bitfinex","BTCUSD",1724433159142,0.0029064,61780.0,61779.0,1.86778208]
["bitfinex","BTCUSD",1724433159342,0.0029064,61780.0,61779.0,2.18551608]
["bitfinex","BTCUSD",1724433159343,0.0019064,61780.0,61779.0,2.18551608]
["bitfinex","BTCUSD",1724433159544,1e-08,61780.0,61779.0,2.28551608]
["bitfinex","BTCUSD",1724433159745,0.00100001,61780.0,61779.0,2.29951608]
["bitfinex","BTCUSD",1724433160575,0.02629026,61782.0,61781.0,1.13803399]
["bitfinex","BTCUSD",1724433160776,0.02629026,61782.0,61781.0,1.88996097]
["bitfinex","BTCUSD",1724433161266,0.0009064,61782.0,61781.0,1.88996097]
["bitfinex","BTCUSD",1724433161784,0.02538301,61789.0,61788.0,1.63321099]
["bitfinex","BTCUSD",1724433161785,0.00234638,61789.0,61788.0,1.63321099]
["bitfinex","BTCUSD",1724433162006,0.170832,61813.0,61809.0,0.0788]
["bitfinex","BTCUSD",1724433162243,0.16178,61812.0,61809.0,0.0788]
["bitfinex","BTCUSD",1724433162400,0.009053,61813.0,61810.0,0.161785]
["bitfinex","BTCUSD",1724433162598,0.170831,61813.0,61809.0,0.0788]
["bitfinex","BTCUSD",1724433162798,0.161781,61812.0,61809.0,0.0788]
["bitfinex","BTCUSD",1724433163698,0.161783,61811.0,61809.0,0.0788]
["bitfinex","BTCUSD",1724433163845,0.485358,61810.0,61809.0,0.004]
["bitfinex","BTCUSD",1724433164046,0.009053,61813.0,61802.0,0.0797]
["bitfinex","BTCUSD",1724433164270,0.009053,61813.0,61793.0,0.32366]
["bitfinex","BTCUSD",1724433164271,0.323615,61802.0,61798.0,0.0797]
["bitfinex","BTCUSD",1724433164473,0.161811,61801.0,61798.0,0.0797]
["bitfinex","BTCUSD",1724433164674,0.0832,61811.0,61798.0,0.0797]
["bitfinex","BTCUSD",1724433164675,0.161804,61803.0,61798.0,0.0797]
["bitfinex","BTCUSD",1724433164891,0.0832,61811.0,61798.0,0.0797]
["bitfinex","BTCUSD",1724433165142,0.161804,61804.0,61802.0,0.001]
["bitfinex","BTCUSD",1724433165349,0.16400298,61810.0,61802.0,0.001]
["bitfinex","BTCUSD",1724433165557,0.323584,61808.0,61802.0,0.001]
["bitfinex","BTCUSD",1724433165764,0.16400298,61810.0,61798.0,0.0797]
["bitfinex","BTCUSD",1724433165894,0.161807,61802.0,61798.0,0.0907]
["bitfinex","BTCUSD",1724433166325,0.161807,61802.0,61798.0,0.252517]
["bitfinex","BTCUSD",1724433166551,0.161807,61802.0,61798.0,0.0907]
["bitfinex","BTCUSD",1724433166739,0.161807,61802.0,61798.0,0.252516]
["bitfinex","BTCUSD",1724433167178,0.161807,61802.0,61798.0,0.264516]
["bitfinex","BTCUSD",1724433167353,0.161807,61802.0,61798.0,0.253516]
["bitfinex","BTCUSD",1724433167755,0.161807,61802.0,61798.0,0.253517]
["bitfinex","BTCUSD",1724433167756,0.18718732,61802.0,61798.0,0.253517]
["bitfinex","BTCUSD",1724433167960,0.34899532,61802.0,61798.0,0.0917]
["bitfinex","BTCUSD",1724433168486,0.34899532,61802.0,61798.0,0.024]
["bitfinex","BTCUSD",1724433168487,1.132701,61799.0,61798.0,0.024]
["bitfinex","BTCUSD",1724433168744,0.161814,61799.0,61798.0,0.024]
["bitfinex","BTCUSD",1724433169084,0.161814,61799.0,61793.0,0.323661]
["bitfinex","BTCUSD",1724433169290,0.323619,61801.0,61798.0,0.012]
["bitfinex","BTCUSD",1724433169516,0.323619,61801.0,61798.0,0.024]
["bitfinex","BTCUSD",1724433169517,0.161814,61799.0,61798.0,0.024]
["bitfinex","BTCUSD",1724433169721,0.161814,61799.0,61798.0,0.012]
["bitfinex","BTCUSD",1724433170098,0.161814,61799.0,61798.0,0.015]
["bitfinex","BTCUSD",1724433170300,0.485443,61799.0,61798.0,0.015]
["bitfinex","BTCUSD",1724433170501,0.485443,61799.0,61798.0,0.012]
["bitfinex","BTCUSD",1724433170718,0.18719828,61799.0,61794.0,0.323653]
["bitfinex","BTCUSD",1724433170935,0.18719828,61799.0,61798.0,0.005]
["bitfinex","BTCUSD",1724433170936,0.18719628,61799.0,61798.0,0.005]
["bitfinex","BTCUSD",1724433171247,0.51082528,61799.0,61798.0,0.005]
["bitfinex","BTCUSD",1724433171445,0.83445428,61799.0,61798.0,0.005]
["bitfinex","BTCUSD",1724433172144,0.161825,61795.0,61794.0,0.004]
["bitfinex","BTCUSD",1724433172362,0.161819,61798.0,61794.0,0.161827]
["bitfinex","BTCUSD",1724433172592,0.02538228,61799.0,61794.0,0.161827]
["bitfinex","BTCUSD",1724433172593,0.02538228,61799.0,61796.0,0.161821]
["bitfinex","BTCUSD",1724433172826,0.02538228,61799.0,61798.0,0.004]
["bitfinex","BTCUSD",1724433173078,0.02538228,61799.0,61798.0,0.008]
["bitfinex","BTCUSD",1724433173378,0.51082528,61799.0,61798.0,0.004]
["bitfinex","BTCUSD",1724433174073,0.18719628,61799.0,61798.0,0.004]
["bitfinex","BTCUSD",1724433174302,0.18719628,61799.0,61798.0,0.009]
["bitfinex","BTCUSD",1724433174506,0.18719628,61799.0,61798.0,0.005]
["bitfinex","BTCUSD",1724433175053,0.51082528,61799.0,61798.0,0.005]
["bitfinex","BTCUSD",1724433175499,0.161817,61798.0,61794.0,0.161826]
["bitfinex","BTCUSD",1724433176108,0.02538228,61799.0,61795.0,0.161824]
["bitfinex","BTCUSD",1724433176322,0.02538228,61799.0,61798.0,0.004]
["bitfinex","BTCUSD",1724433176727,0.02538228,61799.0,61798.0,0.0754]
["bitfinex","BTCUSD",1724433178208,0.02538228,61799.0,61798.0,0.0794]
["bitfinex","BTCUSD",1724433178419,0.18719628,61799.0,61798.0,0.0834]
["bitfinex","BTCUSD",1724433178661,0.02538228,61799.0,61798.0,0.008]
["bitfinex","BTCUSD",1724433179860,0.02538228,61799.0,61798.0,0.638052]
["bitfinex","BTCUSD",1724433180417,0.02538228,61799.0,61798.0,0.961687]
["bitfinex","BTCUSD",1724433180819,0.02538228,61799.0,61798.0,0.572752]
["bitfinex","BTCUSD",1724433181025,0.02538228,61799.0,61798.0,0.249117]
["bitfinex","BTCUSD",1724433181943,0.02538228,61799.0,61798.0,0.572752]
["bitfinex","BTCUSD",1724433182343,0.02538228,61799.0,61798.0,0.896387]
["bitfinex","BTCUSD",1724433182974,0.02538228,61799.0,61798.0,0.568752]
["bitfinex","BTCUSD",1724433183175,0.02538228,61799.0,61798.0,0.572752]
["bitfinex","BTCUSD",1724433183328,0.02538228,61799.0,61798.0,0.568752]
["bitfinex","BTCUSD",1724433183525,0.02538228,61799.0,61798.0,0.564752]
["bitfinex","BTCUSD",1724433183796,0.02538228,61799.0,61798.0,0.579752]
["bitfinex","BTCUSD",1724433184198,0.02538228,61799.0,61798.0,0.575752]
["bitfinex","BTCUSD",1724433185188,0.02538228,61799.0,61798.0,0.1003]
["bitfinex","BTCUSD",1724433185742,0.02538228,61799.0,61798.0,0.262117]
["bitfinex","BTCUSD",1724433186817,0.02538228,61799.0,61798.0,0.585752]
["bitfinex","BTCUSD",1724433186994,0.02538228,61799.0,61798.0,0.909387]
["bitfinex","BTCUSD",1724433188389,0.02538228,61799.0,61798.0,0.888387]
["bitfinex","BTCUSD",1724433188971,0.02538228,61799.0,61798.0,0.900387]
["bitfinex","BTCUSD",1724433189457,0.02538228,61799.0,61798.0,0.576752]
["bitfinex","BTCUSD",1724433189793,0.02538228,61799.0,61798.0,0.023]
["bitfinex","BTCUSD",1724433189997,0.51082528,61799.0,61798.0,0.023]
["bitfinex","BTCUSD",1724433190174,0.58772528,61799.0,61798.0,0.023]
["bitfinex","BTCUSD",1724433190412,0.91135428,61799.0,61798.0,0.023]
["bitfinex","BTCUSD",1724433190611,0.58772528,61799.0,61798.0,0.023]
["bitfinex","BTCUSD",1724433190740,0.51082528,61799.0,61798.0,0.023]
["bitfinex","BTCUSD",1724433190985,0.18719628,61799.0,61798.0,0.023]
["bitfinex","BTCUSD",1724433191206,0.18719628,61799.0,61798.0,0.1011]
["bitfinex","BTCUSD",1724433191207,0.02538228,61799.0,61798.0,0.1011]
["bitfinex","BTCUSD",1724433191585,0.51082528,61799.0,61798.0,0.023]
["bitfinex","BTCUSD",1724433191820,1.23618328,61799.0,61798.0,0.023]
["bitfinex","BTCUSD",1724433192020,1.46168626,61799.0,61798.0,0.023]
["bitfinex","BTCUSD",1724433192245,1.48701371,61799.0,61798.0,0.023]
["bitfinex","BTCUSD",1724433192665,1.48791901,61799.0,61798.0,0.023]
["bitfinex","BTCUSD",1724433192966,0.27492903,61799.0,61798.0,0.023]
["bitfinex","BTCUSD",1724433193155,0.59855803,61799.0,61798.0,0.011]
["bitfinex","BTCUSD",1724433193502,0.161831,61793.0,61789.0,0.146023]
["bitfinex","BTCUSD",1724433193718,0.11311503,61799.0,61789.0,0.083523]
["bitfinex","BTCUSD",1724433193719,0.161838,61790.0,61789.0,0.083523]
["bitfinex","BTCUSD",1724433194485,0.18722301,61790.0,61789.0,0.083523]
["bitfinex","BTCUSD",1724433195787,0.18722301,61790.0,61789.0,0.000823]
["bitfinex","BTCUSD",1724433196006,0.02538501,61790.0,61789.0,0.000823]
["bitfinex","BTCUSD",1724433196215,0.02538501,61790.0,61789.0,0.012823]
["bitfinex","BTCUSD",1724433196659,0.18722301,61790.0,61789.0,0.012823]
["bitfinex","BTCUSD",1724433197141,0.02538501,61790.0,61789.0,0.023823]
["bitfinex","BTCUSD",1724433197412,0.51089901,61790.0,61789.0,0.023823]
["bitfinex","BTCUSD",1724433198427,0.83457501,61790.0,61789.0,0.023823]
["bitfinex","BTCUSD",1724433199151,0.51089901,61790.0,61789.0,0.023823]
["bitfinex","BTCUSD",1724433201246,0.02538501,61790.0,61789.0,0.023823]
["bitfinex","BTCUSD",1724433201535,0.02538501,61790.0,61789.0,0.185664]
["bitfinex","BTCUSD",1724433201940,0.02538501,61790.0,61789.0,0.023823]
["bitfinex","BTCUSD",1724433202525,0.02538501,61790.0,61789.0,0.185664]
["bitfinex","BTCUSD",1724433202793,0.02538501,61790.0,61789.0,0.42466698]
["bitfinex","BTCUSD",1724433202993,0.02538501,61790.0,61789.0,1.49416349]
["bitfinex","BTCUSD",1724433203196,0.02538501,61790.0,61789.0,2.34898051]
["bitfinex","BTCUSD",1724433203408,0.02538501,61790.0,61789.0,2.39711726]
["bitfinex","BTCUSD",1724433203599,1e-08,61790.0,61789.0,2.39711726]
["bitfinex","BTCUSD",1724433203805,0.0009053,61799.0,61798.0,0.81208699]
["bitfinex","BTCUSD",1724433204008,0.0009053,61799.0,61798.0,0.948187]
["bitfinex","BTCUSD",1724433204888,0.0009053,61799.0,61798.0,0.962187]
["bitfinex","BTCUSD",1724433205873,0.0009053,61799.0,61798.0,0.96842378]
["bitfinex","BTCUSD",1724433206251,0.0009053,61799.0,61798.0,0.90432378]
["bitfinex","BTCUSD",1724433206659,0.0009053,61799.0,61798.0,0.91832378]
["bitfinex","BTCUSD",1724433207509,0.0009053,61799.0,61798.0,0.588452]
["bitfinex","BTCUSD",1724433207837,0.0009053,61799.0,61798.0,0.912087]
["bitfinex","BTCUSD",1724433208009,0.0009053,61799.0,61798.0,0.588452]
["bitfinex","BTCUSD",1724433208435,0.0009053,61799.0,61798.0,0.028]
["bitfinex","BTCUSD",1724433209607,0.0009053,61799.0,61798.0,0.014]
["bitfinex","BTCUSD",1724433209789,0.1627193,61799.0,61798.0,0.014]
["bitfinex","BTCUSD",1724433209926,0.1627193,61799.0,61798.0,0.028]
["bitfinex","BTCUSD",1724433210320,0.0009053,61799.0,61798.0,0.028]
["bitfinex","BTCUSD",1724433211031,0.1627193,61799.0,61798.0,0.028]
["bitfinex","BTCUSD",1724433211204,0.0009053,61799.0,61798.0,0.028]
["bitfinex","BTCUSD",1724433211450,0.1627193,61799.0,61798.0,0.028]
["bitfinex","BTCUSD",1724433211648,0.8099773,61799.0,61798.0,0.028]
["bitfinex","BTCUSD",1724433212053,0.8099773,61799.0,61798.0,0.014]
["bitfinex","BTCUSD",1724433212688,0.4863483,61799.0,61798.0,0.014]
["bitfinex","BTCUSD",1724433213276,0.4863483,61799.0,61798.0,0.028]
["bitfinex","BTCUSD",1724433213976,0.4863483,61799.0,61798.0,0.189817]
["bitfinex","BTCUSD",1724433213977,0.0009053,61799.0,61798.0,0.189817]
["bitfinex","BTCUSD",1724433214208,0.0009053,61799.0,61798.0,0.266517]
["bitfinex","BTCUSD",1724433214991,0.0009053,61799.0,61798.0,0.590152]
["bitfinex","BTCUSD",1724433215192,0.0009053,61799.0,61798.0,0.653052]
["bitfinex","BTCUSD",1724433215406,0.0009053,61799.0,61798.0,0.976687]
["bitfinex","BTCUSD",1724433215605,0.0009053,61799.0,61798.0,1.300322]
["bitfinex","BTCUSD",1724433215865,0.0009053,61799.0,61798.0,1.30332199]
["bitfinex","BTCUSD",1724433216700,0.0009053,61799.0,61798.0,1.300322]
["bitfinex","BTCUSD",1724433217082,0.0009053,61799.0,61798.0,1.46432498]
["bitfinex","BTCUSD",1724433217303,0.0009053,61799.0,61798.0,1.81395997]
["bitfinex","BTCUSD",1724433217557,0.0009053,61799.0,61798.0,1.82226098]
["bitfinex","BTCUSD",1724433217748,0.0009053,61799.0,61798.0,1.92226098]
["bitfinex","BTCUSD",1724433217929,0.0009053,61799.0,61798.0,1.97035682]
["bitfinex","BTCUSD",1724433218471,0.0009053,61799.0,61798.0,1.96635683]
["bitfinex","BTCUSD",1724433218747,0.0009053,61799.0,61798.0,1.95435682]
["bitfinex","BTCUSD",1724433219130,0.0009053,61799.0,61798.0,1.90626098]
["bitfinex","BTCUSD",1724433219330,0.0009053,61799.0,61798.0,1.92026098]
["bitfinex","BTCUSD",1724433219481,0.0009053,61799.0,61798.0,1.96830714]
["bitfinex","BTCUSD",1724433219694,0.0009053,61799.0,61798.0,1.90426099]
["bitfinex","BTCUSD",1724433219896,0.0009053,61799.0,61798.0,1.90626098]
["bitfinex","BTCUSD",1724433220118,0.0009053,61799.0,61798.0,1.92026098]
["bitfinex","BTCUSD",1724433220320,0.0009053,61799.0,61798.0,1.90826098]
["bitfinex","BTCUSD",1724433220705,0.0009053,61799.0,61798.0,1.92226098]
["bitfinex","BTCUSD",1724433220906,0.0009053,61799.0,61798.0,1.90826098]
["bitfinex","BTCUSD",1724433221109,0.0009053,61799.0,61798.0,1.94230714]
["bitfinex","BTCUSD",1724433221304,0.0009053,61799.0,61798.0,1.90826098]
["bitfinex","BTCUSD",1724433221584,0.0009053,61811.0,61810.0,1.279802]
["bitfinex","BTCUSD",1724433221821,0.0009053,61811.0,61810.0,1.58985497]
["bitfinex","BTCUSD",1724433221977,0.0009053,61811.0,61810.0,1.75385795]
["bitfinex","BTCUSD",1724433222156,0.0009053,61811.0,61810.0,1.77685795]
["bitfinex","BTCUSD",1724433222342,0.0009053,61811.0,61810.0,1.77585796]
["bitfinex","BTCUSD",1724433222536,0.0009053,61811.0,61810.0,1.77685795]
["bitfinex","BTCUSD",1724433222746,0.0009053,61811.0,61810.0,1.77585796]
["bitfinex","BTCUSD",1724433223153,0.0009053,61811.0,61810.0,1.09163298]
["bitfinex","BTCUSD",1724433224491,0.0009053,61811.0,61810.0,1.42920498]
["bitfinex","BTCUSD",1724433224696,0.0009053,61811.0,61810.0,1.43565264]
["bitfinex","BTCUSD",1724433225277,0.0009053,61811.0,61810.0,1.11208064]
["bitfinex","BTCUSD",1724433225867,0.0009053,61811.0,61810.0,0.92507766]
["bitfinex","BTCUSD",1724433227652,0.0009053,61811.0,61810.0,1.08908064]
["bitfinex","BTCUSD",1724433227852,0.0009053,61811.0,61810.0,1.11208064]
["bitfinex","BTCUSD",1724433228717,0.0629053,61811.0,61810.0,0.03444766]
["bitfinex","BTCUSD",1724433228940,0.0629053,61811.0,61810.0,0.028]
["bitfinex","BTCUSD",1724433228941,0.1408053,61811.0,61810.0,0.028]
["bitfinex","BTCUSD",1724433229118,0.3025883,61811.0,61810.0,0.028]
["bitfinex","BTCUSD",1724433229319,0.32796333,61811.0,61810.0,0.028]
["bitfinex","BTCUSD",1724433229538,0.65153033,61811.0,61810.0,0.028]
["bitfinex","BTCUSD",1724433229737,0.65153033,61811.0,61810.0,0.014]
["bitfinex","BTCUSD",1724433230178,0.02628033,61811.0,61810.0,0.017]
["bitfinex","BTCUSD",1724433230368,0.02628033,61811.0,61810.0,0.18202126]
["bitfinex","BTCUSD",1724433230577,0.02628033,61811.0,61810.0,0.502358]
["bitfinex","BTCUSD",1724433230778,0.02628033,61811.0,61810.0,0.488358]
["bitfinex","BTCUSD",1724433230951,0.02628033,61811.0,61810.0,0.167786]
["bitfinex","BTCUSD",1724433231155,0.02628033,61811.0,61810.0,0.164786]
["bitfinex","BTCUSD",1724433231571,0.02628033,61811.0,61810.0,0.167786]
["bitfinex","BTCUSD",1724433231772,0.02628033,61811.0,61810.0,0.488358]
["bitfinex","BTCUSD",1724433232084,0.02628033,61811.0,61810.0,0.81193]
["bitfinex","BTCUSD",1724433232191,0.02628033,61811.0,61810.0,0.81793]
["bitfinex","BTCUSD",1724433232391,0.02628033,61811.0,61810.0,0.80893]
["bitfinex","BTCUSD",1724433232631,0.02628033,61811.0,61810.0,0.81493]
["bitfinex","BTCUSD",1724433233355,0.02628033,61811.0,61810.0,1.46400498]
["bitfinex","BTCUSD",1724433233589,0.02628033,61811.0,61810.0,1.47600498]
["bitfinex","BTCUSD",1724433233814,0.0009053,61811.0,61810.0,1.48200498]
["bitfinex","BTCUSD",1724433234222,0.0009053,61811.0,61810.0,1.47600498]
["bitfinex","BTCUSD",1724433234366,0.0009053,61811.0,61810.0,1.48900498]
["bitfinex","BTCUSD",1724433235905,0.0009053,61811.0,61810.0,1.09983298]
["bitfinex","BTCUSD",1724433236118,0.0009053,61811.0,61810.0,0.589258]
["bitfinex","BTCUSD",1724433236351,0.0009053,61811.0,61810.0,0.025]
["bitfinex","BTCUSD",1724433236352,0.0637053,61811.0,61810.0,0.025]
["bitfinex","BTCUSD",1724433236781,0.0637053,61811.0,61810.0,0.186786]
["bitfinex","BTCUSD",1724433237649,0.0637053,61811.0,61810.0,0.025]
["bitfinex","BTCUSD",1724433237863,0.0637053,61811.0,61810.0,0.186786]
["bitfinex","BTCUSD",1724433238894,0.2254883,61811.0,61810.0,0.025]
["bitfinex","BTCUSD",1724433239928,0.0637053,61811.0,61810.0,0.025]
["bitfinex","BTCUSD",1724433240508,0.0009053,61811.0,61810.0,0.186786]
["bitfinex","BTCUSD",1724433240779,0.0009053,61811.0,61810.0,0.83716527]
["bitfinex","BTCUSD",1724433241513,0.0009053,61811.0,61810.0,1.16073727]
["bitfinex","BTCUSD",1724433241721,0.0009053,61811.0,61810.0,1.16173726]
["bitfinex","BTCUSD",1724433241928,0.0009053,61811.0,61810.0,1.24073727]
["bitfinex","BTCUSD",1724433242498,0.0009053,61811.0,61810.0,1.237502]
["bitfinex","BTCUSD",1724433245310,0.0009053,61811.0,61810.0,1.72707697]
["bitfinex","BTCUSD",1724433245514,0.0009053,61811.0,61810.0,1.81537697]
["bitfinex","BTCUSD",1724433245670,0.0009053,61811.0,61810.0,1.91737697]
["bitfinex","BTCUSD",1724433246042,0.0009053,61811.0,61810.0,1.94268911]
["bitfinex","BTCUSD",1724433246243,0.0009053,61811.0,61810.0,1.93868912]
["bitfinex","BTCUSD",1724433246434,0.0009053,61811.0,61810.0,1.93768912]
["bitfinex","BTCUSD",1724433246675,0.0009053,61811.0,61810.0,1.60111712]
["bitfinex","BTCUSD",1724433247248,0.0009053,61811.0,61810.0,1.58980498]
["bitfinex","BTCUSD",1724433247440,0.0009053,61811.0,61810.0,0.86024195]
["bitfinex","BTCUSD",1724433247642,0.0009053,61811.0,61810.0,1.32250498]
["bitfinex","BTCUSD",1724433247785,0.0009053,61811.0,61810.0,1.39230498]
["bitfinex","BTCUSD",1724433248751,0.0009053,61811.0,61810.0,1.264302]
["bitfinex","BTCUSD",1724433248887,0.0009053,61811.0,61810.0,0.91773]
["bitfinex","BTCUSD",1724433249249,0.0009053,61811.0,61810.0,0.90473]
["bitfinex","BTCUSD",1724433249383,0.0009053,61811.0,61810.0,0.83693]
["bitfinex","BTCUSD",1724433251539,0.0009053,61811.0,61810.0,0.028]
["bitfinex","BTCUSD",1724433251540,0.0660053,61811.0,61810.0,0.028]
["bitfinex","BTCUSD",1724433252682,0.0660053,61811.0,61810.0,0.014]
["bitfinex","BTCUSD",1724433253204,0.2277883,61811.0,61810.0,0.028]
["bitfinex","BTCUSD",1724433253433,0.9574223,61811.0,61810.0,0.028]
["bitfinex","BTCUSD",1724433253655,0.6338553,61811.0,61810.0,0.028]
["bitfinex","BTCUSD",1724433254057,0.0660053,61811.0,61806.0,0.161794]
["bitfinex","BTCUSD",1724433254271,0.0660053,61811.0,61810.0,0.01]
["bitfinex","BTCUSD",1724433254439,0.0660053,61811.0,61810.0,0.019]
["bitfinex","BTCUSD",1724433254707,0.0660053,61811.0,61810.0,0.009]
["bitfinex","BTCUSD",1724433254893,0.09138146,61811.0,61808.0,0.16179]
["bitfinex","BTCUSD",1724433255178,0.09138146,61811.0,61810.0,0.004]
["bitfinex","BTCUSD",1724433256975,0.09138146,61811.0,61809.0,0.161787]
["bitfinex","BTCUSD",1724433257181,0.09138146,61811.0,61810.0,0.01]
["bitfinex","BTCUSD",1724433257573,0.09138146,61811.0,61810.0,0.016]
["bitfinex","BTCUSD",1724433257798,0.98079846,61811.0,61810.0,0.016]
["bitfinex","BTCUSD",1724433257955,1.46836844,61811.0,61810.0,0.016]
["bitfinex","BTCUSD",1724433258147,1.46836844,61811.0,61810.0,0.01]
["bitfinex","BTCUSD",1724433258353,1.4936921,61811.0,61810.0,0.01]
["bitfinex","BTCUSD",1724433258563,1.4936921,61811.0,61810.0,0.019]
["bitfinex","BTCUSD",1724433259293,1.4936921,61811.0,61810.0,0.01]
["bitfinex","BTCUSD",1724433259842,1.8172591,61811.0,61810.0,0.01]
["bitfinex","BTCUSD",1724433260042,0.623336,61800.0,61799.0,0.000823]
["bitfinex","BTCUSD",1724433260223,0.94696,61800.0,61799.0,0.000823]
["bitfinex","BTCUSD",1724433260371,0.623336,61800.0,61799.0,0.000823]
["bitfinex","BTCUSD",1724433260783,0.64871932,61800.0,61799.0,0.000823]
["bitfinex","BTCUSD",1724433261371,1.76902328,61800.0,61799.0,0.009823]
["bitfinex","BTCUSD",1724433261571,1.86902328,61800.0,61799.0,0.009823]
["bitfinex","BTCUSD",1724433261791,2.05833184,61800.0,61799.0,0.009823]
["bitfinex","BTCUSD",1724433262047,2.21897706,61800.0,61799.0,0.017823]
["bitfinex","BTCUSD",1724433262312,1.89835306,61800.0,61799.0,0.017823]
["bitfinex","BTCUSD",1724433262489,2.22297706,61800.0,61799.0,0.017823]
["bitfinex","BTCUSD",1724433262689,2.22297706,61800.0,61799.0,0.009823]
["bitfinex","BTCUSD",1724433262690,2.21897706,61800.0,61799.0,0.009823]
["bitfinex","BTCUSD",1724433262840,2.22097706,61800.0,61799.0,0.011823]
["bitfinex","BTCUSD",1724433263050,2.22097706,61800.0,61799.0,0.002823]
["bitfinex","BTCUSD",1724433263276,2.22397706,61800.0,61799.0,0.002823]
["bitfinex","BTCUSD",1724433263824,2.22297706,61800.0,61799.0,0.002823]
["bitfinex","BTCUSD",1724433264052,1.279248,61791.0,61790.0,0.000823]
["bitfinex","BTCUSD",1724433264231,2.07197496,61791.0,61790.0,0.000823]
["bitfinex","BTCUSD",1724433264407,2.17097496,61791.0,61790.0,0.000823]
["bitfinex","BTCUSD",1724433264762,2.22270191,61791.0,61790.0,0.000823]
["bitfinex","BTCUSD",1724433264965,2.22470191,61791.0,61790.0,0.000823]
["bitfinex","BTCUSD",1724433265165,2.22570191,61791.0,61790.0,0.001823]
["bitfinex","BTCUSD",1724433265592,2.19736598,61791.0,61790.0,0.001823]
["bitfinex","BTCUSD",1724433265754,2.19636598,61791.0,61790.0,0.000823]
["bitfinex","BTCUSD",1724433265951,2.19736598,61791.0,61790.0,0.001823]
["bitfinex","BTCUSD",1724433266366,1.87369498,61791.0,61790.0,0.001823]
["bitfinex","BTCUSD",1724433266571,1.87769498,61791.0,61790.0,0.002823]
["bitfinex","BTCUSD",1724433266773,1.87769498,61791.0,61790.0,0.001823]
["bitfinex","BTCUSD",1724433267243,1.572642,61791.0,61790.0,0.002823]
["bitfinex","BTCUSD",1724433267978,1.571642,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1724433268184,1.571642,61791.0,61790.0,0.002]
["bitfinex","BTCUSD",1724433268389,1.151971,61791.0,61790.0,0.002]
["bitfinex","BTCUSD",1724433268766,1.147971,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1724433268917,1.147971,61791.0,61790.0,0.002]
["bitfinex","BTCUSD",1724433269124,0.8283,61791.0,61790.0,0.002]
["bitfinex","BTCUSD",1724433269363,0.748,61791.0,61790.0,0.002]
["bitfinex","BTCUSD",1724433269552,0.744,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1724433269706,0.744,61791.0,61790.0,0.002]
["bitfinex","BTCUSD",1724433269707,0.748,61791.0,61790.0,0.002]
["bitfinex","BTCUSD",1724433269929,0.748,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1724433270149,1.071671,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1724433270346,1.075671,61791.0,61790.0,0.002]
["bitfinex","BTCUSD",1724433273825,1.010571,61791.0,61790.0,0.002]
["bitfinex","BTCUSD",1724433275204,0.19922602,61791.0,61790.0,0.0849]
["bitfinex","BTCUSD",1724433275405,0.03739102,61791.0,61790.0,0.0849]
["bitfinex","BTCUSD",1724433275632,0.03739102,61791.0,61790.0,0.246738]
["bitfinex","BTCUSD",1724433275803,0.03739102,61791.0,61790.0,0.0849]
["bitfinex","BTCUSD",1724433276003,0.03739102,61791.0,61790.0,0.246738]
["bitfinex","BTCUSD",1724433276190,0.02539102,61791.0,61790.0,0.244738]
["bitfinex","BTCUSD",1724433276391,0.02939102,61791.0,61790.0,0.245738]
["bitfinex","BTCUSD",1724433276585,0.02939102,61791.0,61790.0,0.244738]
["bitfinex","BTCUSD",1724433277024,0.02939102,61791.0,61790.0,0.0859]
["bitfinex","BTCUSD",1724433277945,0.02939102,61791.0,61790.0,0.247738]
["bitfinex","BTCUSD",1724433278056,0.02939102,61791.0,61790.0,0.96049]
["bitfinex","BTCUSD",1724433278256,0.02939102,61791.0,61790.0,0.636814]
["bitfinex","BTCUSD",1724433278507,0.02939102,61791.0,61790.0,0.637637]
["bitfinex","BTCUSD",1724433278708,0.03029632,61791.0,61790.0,0.637637]
["bitfinex","BTCUSD",1724433280563,0.03029632,61791.0,61790.0,1.284989]
["bitfinex","BTCUSD",1724433280702,0.03029632,61791.0,61790.0,1.282989]
["bitfinex","BTCUSD",1724433281235,0.03029632,61791.0,61790.0,1.285989]
["bitfinex","BTCUSD",1724433281641,0.03029632,61791.0,61790.0,1.282989]
["bitfinex","BTCUSD",1724433281841,0.02629632,61791.0,61790.0,1.291989]
["bitfinex","BTCUSD",1724433282167,0.02629632,61791.0,61790.0,1.295989]
["bitfinex","BTCUSD",1724433282376,0.02629632,61791.0,61790.0,1.279989]
["bitfinex","BTCUSD",1724433282596,0.02629632,61791.0,61790.0,1.44499197]
["bitfinex","BTCUSD",1724433282923,0.0009053,61791.0,61790.0,1.47199197]
["bitfinex","BTCUSD",1724433283073,0.0009053,61791.0,61790.0,1.79966797]
["bitfinex","BTCUSD",1724433283274,0.0009053,61791.0,61790.0,1.82266797]
["bitfinex","BTCUSD",1724433283497,0.0009053,61791.0,61790.0,1.92066797]
["bitfinex","BTCUSD",1724433283703,0.0009053,61791.0,61790.0,1.90666797]
["bitfinex","BTCUSD",1724433284024,0.0009053,61791.0,61790.0,1.89366797]
["bitfinex","BTCUSD",1724433284337,0.0009053,61791.0,61790.0,1.90766797]
["bitfinex","BTCUSD",1724433285228,0.0009053,61791.0,61790.0,1.92166797]
["bitfinex","BTCUSD",1724433287454,0.0009053,61791.0,61790.0,1.91866798]
["bitfinex","BTCUSD",1724433288348,0.0009053,61791.0,61790.0,1.91966797]
["bitfinex","BTCUSD",1724433288727,0.0009053,61791.0,61790.0,1.92166797]
["bitfinex","BTCUSD",1724433290186,0.0009053,61791.0,61790.0,1.91866798]
["bitfinex","BTCUSD",1724433290766,0.0009053,61791.0,61790.0,1.92166797]
["bitfinex","BTCUSD",1724433292276,0.0009053,61791.0,61790.0,1.92366797]
["bitfinex","BTCUSD",1724433293274,0.02537783,61807.0,61806.0,0.485389]
["bitfinex","BTCUSD",1724433293712,0.02537783,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1724433293922,0.02537783,61807.0,61806.0,0.485389]
["bitfinex","BTCUSD",1724433294054,0.02537783,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1724433294263,0.02537783,61807.0,61806.0,0.808982]
["bitfinex","BTCUSD",1724433294458,0.02537783,61807.0,61806.0,0.810982]
["bitfinex","BTCUSD",1724433294892,0.02537783,61807.0,61806.0,0.813982]
["bitfinex","BTCUSD",1724433295093,0.02537783,61807.0,61806.0,0.895682]
["bitfinex","BTCUSD",1724433296930,0.02537783,61807.0,61806.0,0.490389]
["bitfinex","BTCUSD",1724433297378,0.02537783,61807.0,61806.0,0.813982]
["bitfinex","BTCUSD",1724433297530,0.02537783,61807.0,61806.0,0.490389]
["bitfinex","BTCUSD",1724433300272,0.02537783,61807.0,61806.0,0.813982]
["bitfinex","BTCUSD",1724433301289,0.02537783,61807.0,61806.0,0.490389]
["bitfinex","BTCUSD",1724433301757,0.02537783,61807.0,61806.0,0.813982]
["bitfinex","BTCUSD",1724433302126,0.02537783,61807.0,61806.0,0.892382]
["bitfinex","BTCUSD",1724433302311,0.02537783,61807.0,61806.0,1.45137797]
["bitfinex","BTCUSD",1724433302510,0.0009053,61811.0,61810.0,0.81392999]
["bitfinex","BTCUSD",1724433302736,0.0009053,61811.0,61810.0,2.35222785]
["bitfinex","BTCUSD",1724433302988,0.0009053,61811.0,61810.0,2.6997858]
["bitfinex","BTCUSD",1724433303322,0.0002,61839.0,61810.0,2.6997858]
["bitfinex","BTCUSD",1724433303323,0.0002,61839.0,61822.0,0.95257199]
["bitfinex","BTCUSD",1724433303471,0.0002,61839.0,61822.0,2.19764595]
["bitfinex","BTCUSD",1724433303668,0.0009053,61830.0,61822.0,2.52115495]
["bitfinex","BTCUSD",1724433304050,0.0009053,61830.0,61826.0,1.13720799]
["bitfinex","BTCUSD",1724433304254,0.0009053,61830.0,61826.0,1.88849897]
["bitfinex","BTCUSD",1724433304462,0.0009053,61830.0,61826.0,1.88649897]
["bitfinex","BTCUSD",1724433305065,0.0009053,61830.0,61826.0,1.88849897]
["bitfinex","BTCUSD",1724433305875,0.0009053,61830.0,61826.0,1.92022325]
["bitfinex","BTCUSD",1724433306077,0.0009053,61830.0,61826.0,1.88849897]
["bitfinex","BTCUSD",1724433306508,0.0009053,61830.0,61826.0,1.88449898]
["bitfinex","BTCUSD",1724433306660,0.0009053,61830.0,61826.0,1.90049897]
["bitfinex","BTCUSD",1724433306864,0.0009053,61830.0,61826.0,1.89849898]
["bitfinex","BTCUSD",1724433307061,0.0009053,61830.0,61826.0,1.91649897]
["bitfinex","BTCUSD",1724433307877,0.0009053,61830.0,61826.0,1.91249898]
["bitfinex","BTCUSD",1724433308080,0.0009053,61830.0,61826.0,1.01622]
["bitfinex","BTCUSD",1724433308214,0.0009053,61830.0,61826.0,0.513232]
["bitfinex","BTCUSD",1724433308418,0.0009053,61830.0,61826.0,0.83672]
["bitfinex","BTCUSD",1724433308808,0.0009053,61830.0,61826.0,0.513232]
["bitfinex","BTCUSD",1724433309016,0.0009053,61830.0,61826.0,0.83672]
["bitfinex","BTCUSD",1724433309436,0.0009053,61830.0,61826.0,0.513232]
["bitfinex","BTCUSD",1724433310024,0.0009053,61830.0,61826.0,0.83672]
["bitfinex","BTCUSD",1724433310261,0.0009053,61830.0,61826.0,0.513232]
["bitfinex","BTCUSD",1724433312098,0.0009053,61830.0,61826.0,0.499232]
["bitfinex","BTCUSD",1724433312276,0.0009053,61830.0,61826.0,0.485232]
["bitfinex","BTCUSD",1724433313072,0.0009053,61830.0,61826.0,0.495232]
["bitfinex","BTCUSD",1724433313275,0.0009053,61830.0,61826.0,0.82972]
["bitfinex","BTCUSD",1724433313473,0.0009053,61830.0,61826.0,0.506232]
["bitfinex","BTCUSD",1724433313702,0.0009053,61830.0,61826.0,0.80872]
["bitfinex","BTCUSD",1724433314083,0.0009053,61830.0,61826.0,1.40221097]
["bitfinex","BTCUSD",1724433314428,0.0009053,61830.0,61829.0,0.80868]
["bitfinex","BTCUSD",1724433314635,0.0009053,61830.0,61829.0,1.31915498]
["bitfinex","BTCUSD",1724433315638,0.0009053,61830.0,61829.0,1.32015497]
["bitfinex","BTCUSD",1724433315999,0.0009053,61830.0,61829.0,1.31915498]
["bitfinex","BTCUSD",1724433316475,0.0009053,61830.0,61829.0,1.39605497]
["bitfinex","BTCUSD",1724433316677,0.0009053,61830.0,61829.0,1.39805497]
["bitfinex","BTCUSD",1724433316828,0.0009053,61830.0,61829.0,1.42405497]
["bitfinex","BTCUSD",1724433317029,0.0009053,61830.0,61829.0,1.42605497]
["bitfinex","BTCUSD",1724433317655,0.0009053,61830.0,61829.0,1.42940825]
["bitfinex","BTCUSD",1724433317857,0.0009053,61830.0,61829.0,0.84303327]
["bitfinex","BTCUSD",1724433318834,0.0009053,61830.0,61829.0,0.028]
["bitfinex","BTCUSD",1724433319100,0.0009053,61830.0,61829.0,0.513208]
["bitfinex","BTCUSD",1724433319447,0.0009053,61830.0,61829.0,1.160152]
["bitfinex","BTCUSD",1724433319646,0.0009053,61830.0,61829.0,1.71710795]
["bitfinex","BTCUSD",1724433320052,0.0009053,61830.0,61829.0,2.20607995]
["bitfinex","BTCUSD",1724433320439,0.0009053,61830.0,61829.0,2.22907995]
["bitfinex","BTCUSD",1724433320941,0.0002,61839.0,61838.0,1.21718699]
["bitfinex","BTCUSD",1724433321116,0.0002,61839.0,61838.0,1.81124296]
["bitfinex","BTCUSD",1724433321345,0.0002,61839.0,61838.0,2.52589295]
["bitfinex","BTCUSD",1724433321562,0.0002,61839.0,61838.0,2.55833295]
["bitfinex","BTCUSD",1724433322285,0.0002,61839.0,61838.0,2.56476722]
["bitfinex","BTCUSD",1724433323157,0.0002,61839.0,61838.0,2.57876722]
["bitfinex","BTCUSD",1724433323513,0.0002,61839.0,61838.0,2.26534223]
["bitfinex","BTCUSD",1724433323725,0.0002,61839.0,61838.0,2.26734222]
["bitfinex","BTCUSD",1724433323922,0.0002,61839.0,61838.0,2.24134222]
["bitfinex","BTCUSD",1724433324124,0.0002,61839.0,61838.0,2.25534222]
["bitfinex","BTCUSD",1724433324444,0.0002,61839.0,61838.0,2.24134222]
["bitfinex","BTCUSD",1724433324803,0.0002,61839.0,61838.0,2.57876722]
["bitfinex","BTCUSD",1724433325208,0.0002,61839.0,61838.0,2.59276722]
["bitfinex","BTCUSD",1724433325839,0.0002,61839.0,61838.0,2.57876722]
["bitfinex","BTCUSD",1724433326250,0.0002,61839.0,61838.0,2.59276722]
["bitfinex","BTCUSD",1724433326670,0.00906401,61853.0,61838.0,2.59276722]
["bitfinex","BTCUSD",1724433326671,0.00906401,61853.0,61851.0,1.625346]
["bitfinex","BTCUSD",1724433327041,0.00906401,61853.0,61851.0,1.84994898]
["bitfinex","BTCUSD",1724433328199,0.00906401,61853.0,61851.0,1.87030861]
["bitfinex","BTCUSD",1724433328601,0.00906401,61853.0,61851.0,1.88430861]
["bitfinex","BTCUSD",1724433328815,0.00906401,61853.0,61851.0,1.8853086]
["bitfinex","BTCUSD",1724433328964,0.00906401,61853.0,61851.0,1.87030861]
["bitfinex","BTCUSD",1724433329579,0.0644,61863.0,61860.0,0.161655]
["bitfinex","BTCUSD",1724433329792,0.0644,61863.0,61860.0,0.484965]
["bitfinex","BTCUSD",1724433330138,0.0644,61863.0,61860.0,0.808275]
["bitfinex","BTCUSD",1724433330344,0.0644,61863.0,61860.0,0.484965]
["bitfinex","BTCUSD",1724433330546,0.0644,61863.0,61857.0,0.161661]
["bitfinex","BTCUSD",1724433330741,0.0644,61863.0,61851.0,0.30736261]
["bitfinex","BTCUSD",1724433330742,0.0644,61863.0,61860.0,0.014]
["bitfinex","BTCUSD",1724433330921,0.226047,61863.0,61860.0,0.014]
["bitfinex","BTCUSD",1724433331328,0.0644,61863.0,61860.0,0.175655]
["bitfinex","BTCUSD",1724433331529,0.0644,61863.0,61860.0,0.161655]
["bitfinex","BTCUSD",1724433331732,0.0644,61863.0,61860.0,0.175655]
["bitfinex","BTCUSD",1724433332081,0.63311,61861.0,61860.0,0.028]
["bitfinex","BTCUSD",1724433332216,0.63311,61861.0,61860.0,0.014]
["bitfinex","BTCUSD",1724433332419,0.63311,61861.0,61860.0,0.028]
["bitfinex","BTCUSD",1724433332819,0.956415,61861.0,61860.0,0.028]
["bitfinex","BTCUSD",1724433333197,0.1391,61860.0,61849.0,0.161681]
["bitfinex","BTCUSD",1724433333400,0.323329,61857.0,61851.0,0.161677]
["bitfinex","BTCUSD",1724433333614,0.323323,61858.0,61851.0,0.161677]
["bitfinex","BTCUSD",1724433333811,0.161667,61856.0,61849.0,0.323368]
["bitfinex","BTCUSD",1724433333965,0.323323,61858.0,61848.0,0.323372]
["bitfinex","BTCUSD",1724433334167,0.161671,61854.0,61850.0,0.16168]
["bitfinex","BTCUSD",1724433334380,0.161671,61854.0,61851.0,0.161678]
["bitfinex","BTCUSD",1724433334780,0.161671,61854.0,61851.0,0.173678]
["bitfinex","BTCUSD",1724433335186,0.485001,61856.0,61851.0,0.161678]
["bitfinex","BTCUSD",1724433335387,0.1391,61860.0,61846.0,0.32975442]
["bitfinex","BTCUSD",1724433335585,0.161661,61858.0,61850.0,0.00323323]
["bitfinex","BTCUSD",1724433335788,0.300756,61860.0,61855.0,0.161668]
["bitfinex","BTCUSD",1724433336414,0.1391,61860.0,61859.0,0.161657]
["bitfinex","BTCUSD",1724433336610,0.0613,61860.0,61859.0,0.484972]
["bitfinex","BTCUSD",1724433337531,0.0613,61860.0,61859.0,0.161657]
["bitfinex","BTCUSD",1724433337732,0.0613,61860.0,61859.0,0.170657]
["bitfinex","BTCUSD",1724433337939,0.0613,61860.0,61859.0,0.493972]
["bitfinex","BTCUSD",1724433338827,0.08665593,61860.0,61859.0,0.493972]
["bitfinex","BTCUSD",1724433339067,0.02535593,61860.0,61859.0,1.148602]
["bitfinex","BTCUSD",1724433339258,0.009053,61861.0,61859.0,1.148602]
["bitfinex","BTCUSD",1724433339259,0.009053,61861.0,61860.0,0.808275]
["bitfinex","BTCUSD",1724433339437,0.009053,61861.0,61860.0,1.131585]
["bitfinex","BTCUSD",1724433339812,0.009053,61861.0,61860.0,1.31858798]
["bitfinex","BTCUSD",1724433340227,0.009053,61861.0,61860.0,1.29558798]
["bitfinex","BTCUSD",1724433340825,0.009053,61861.0,61860.0,1.30958798]
["bitfinex","BTCUSD",1724433341052,0.009053,61861.0,61860.0,1.29558798]
["bitfinex","BTCUSD",1724433341252,0.009053,61861.0,61860.0,1.30258798]
["bitfinex","BTCUSD",1724433341461,0.009053,61861.0,61860.0,1.31658798]
["bitfinex","BTCUSD",1724433341655,0.009053,61861.0,61860.0,1.30958798]
["bitfinex","BTCUSD",1724433341906,0.009053,61861.0,61860.0,1.75749797]
["bitfinex","BTCUSD",1724433342079,0.109053,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1724433342310,0.109053,61869.0,61868.0,1.14287298]
["bitfinex","BTCUSD",1724433342438,0.109053,61869.0,61868.0,1.59858098]
["bitfinex","BTCUSD",1724433342642,0.109053,61869.0,61868.0,2.24511698]
["bitfinex","BTCUSD",1724433342842,0.109053,61869.0,61868.0,1.92184898]
["bitfinex","BTCUSD",1724433343247,0.109053,61869.0,61868.0,1.92384897]
["bitfinex","BTCUSD",1724433343709,0.109053,61869.0,61868.0,1.93784897]
["bitfinex","BTCUSD",1724433343931,0.109053,61869.0,61868.0,1.93584898]
["bitfinex","BTCUSD",1724433344412,1e-08,61879.0,61878.0,1.131256]
["bitfinex","BTCUSD",1724433344612,1e-08,61879.0,61878.0,1.31825898]
["bitfinex","BTCUSD",1724433346187,1e-08,61879.0,61878.0,1.32470564]
["bitfinex","BTCUSD",1724433347634,1e-08,61879.0,61878.0,1.33870564]
["bitfinex","BTCUSD",1724433348283,1e-08,61879.0,61878.0,1.81772164]
["bitfinex","BTCUSD",1724433348479,1e-08,61879.0,61878.0,1.82172163]
["bitfinex","BTCUSD",1724433348682,1e-08,61879.0,61878.0,2.67473736]
["bitfinex","BTCUSD",1724433348885,1e-08,61879.0,61878.0,2.60327369]
["bitfinex","BTCUSD",1724433349241,1e-08,61879.0,61878.0,2.5992737]
["bitfinex","BTCUSD",1724433349430,1e-08,61879.0,61878.0,2.81356625]
["bitfinex","BTCUSD",1724433349840,1e-08,61879.0,61878.0,2.81556624]
["bitfinex","BTCUSD",1724433350072,1e-08,61879.0,61878.0,2.60327369]
["bitfinex","BTCUSD",1724433350277,0.009053,61885.0,61884.0,1.535532]
["bitfinex","BTCUSD",1724433350479,0.009053,61885.0,61884.0,1.82253498]
["bitfinex","BTCUSD",1724433350837,0.009053,61885.0,61884.0,1.82653497]
["bitfinex","BTCUSD",1724433351262,0.0122069,61894.0,61893.0,1.13398299]
["bitfinex","BTCUSD",1724433351263,0.00152586,61894.0,61893.0,1.13398299]
["bitfinex","BTCUSD",1724433351471,0.00088292,61896.0,61895.0,0.63018999]
["bitfinex","BTCUSD",1724433351662,0.00088292,61896.0,61895.0,2.23624583]
["bitfinex","BTCUSD",1724433351663,9.2e-07,61896.0,61895.0,2.23624583]
["bitfinex","BTCUSD",1724433352056,0.49229154,61908.0,61907.0,0.890062]
["bitfinex","BTCUSD",1724433352181,0.0811,61925.0,61913.0,0.161516]
["bitfinex","BTCUSD",1724433352182,0.0811,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1724433352382,0.02533487,61917.0,61914.0,0.323027]
["bitfinex","BTCUSD",1724433352595,0.02533487,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1724433352796,0.02533487,61917.0,61908.0,0.323058]
["bitfinex","BTCUSD",1724433352797,0.02533487,61917.0,61915.0,0.16151]
["bitfinex","BTCUSD",1724433353021,0.02533487,61917.0,61908.0,0.323058]
["bitfinex","BTCUSD",1724433353022,0.02533487,61917.0,61909.0,0.323052]
["bitfinex","BTCUSD",1724433353419,0.0663,61914.0,61910.0,0.16475193]
["bitfinex","BTCUSD",1724433353591,0.0663,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1724433353928,0.02533487,61917.0,61916.0,0.484527]
["bitfinex","BTCUSD",1724433354136,0.02533487,61917.0,61911.0,0.323042]
["bitfinex","BTCUSD",1724433354757,0.02533487,61917.0,61907.0,0.0814]
["bitfinex","BTCUSD",1724433354758,0.02533487,61917.0,61916.0,0.014]
["bitfinex","BTCUSD",1724433354985,0.02533487,61917.0,61913.0,0.014]
["bitfinex","BTCUSD",1724433355499,0.02533487,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1724433355933,0.02533487,61917.0,61916.0,0.175509]
["bitfinex","BTCUSD",1724433356397,0.02533487,61917.0,61916.0,0.64852998]
["bitfinex","BTCUSD",1724433356596,0.02533487,61917.0,61916.0,0.99454798]
["bitfinex","BTCUSD",1724433356731,0.02533487,61917.0,61916.0,1.31756598]
["bitfinex","BTCUSD",1724433357219,0.02533487,61917.0,61916.0,0.99454798]
["bitfinex","BTCUSD",1724433357844,0.02533487,61917.0,61916.0,0.807545]
["bitfinex","BTCUSD",1724433358047,0.02533487,61917.0,61916.0,0.820545]
["bitfinex","BTCUSD",1724433358242,0.02533487,61917.0,61916.0,1.02154798]
["bitfinex","BTCUSD",1724433358459,0.02533487,61917.0,61916.0,0.99454798]
["bitfinex","BTCUSD",1724433358702,0.02533487,61917.0,61916.0,1.33056598]
["bitfinex","BTCUSD",1724433358875,0.02533487,61917.0,61916.0,1.02154798]
["bitfinex","BTCUSD",1724433359071,0.02533487,61917.0,61916.0,1.00754798]
["bitfinex","BTCUSD",1724433359296,0.02533487,61917.0,61916.0,0.99454798]
["bitfinex","BTCUSD",1724433359513,0.1436,61925.0,61916.0,0.99454798]
["bitfinex","BTCUSD",1724433359514,1e-08,61923.0,61922.0,0.559779]
["bitfinex","BTCUSD",1724433359730,1e-08,61923.0,61922.0,1.06976798]
["bitfinex","BTCUSD",1724433360353,1e-08,61923.0,61922.0,0.99446798]
["bitfinex","BTCUSD",1724433361366,0.06580001,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1724433361564,0.06580001,61923.0,61922.0,0.73908198]
["bitfinex","BTCUSD",1724433361565,1e-08,61923.0,61922.0,0.73908198]
["bitfinex","BTCUSD",1724433361771,1e-08,61923.0,61922.0,1.40805398]
["bitfinex","BTCUSD",1724433361916,1e-08,61923.0,61922.0,1.39405398]
["bitfinex","BTCUSD",1724433362137,1e-08,61923.0,61922.0,1.40805398]
["bitfinex","BTCUSD",1724433362372,0.0658,61928.0,61927.0,0.8074]
["bitfinex","BTCUSD",1724433362813,0.06638518,61932.0,61929.0,0.807375]
["bitfinex","BTCUSD",1724433363037,0.06638518,61932.0,61929.0,0.484425]
["bitfinex","BTCUSD",1724433363275,0.00058518,61932.0,61929.0,0.64842798]
["bitfinex","BTCUSD",1724433363525,0.00058518,61932.0,61929.0,0.99437798]
["bitfinex","BTCUSD",1724433363741,0.00058518,61932.0,61929.0,0.161475]
["bitfinex","BTCUSD",1724433363994,0.00058518,61932.0,61929.0,0.674657]
["bitfinex","BTCUSD",1724433364205,0.00058518,61932.0,61929.0,0.997607]
["bitfinex","BTCUSD",1724433364484,0.00058518,61932.0,61929.0,1.320557]
["bitfinex","BTCUSD",1724433364755,0.00058518,61932.0,61929.0,1.402357]
["bitfinex","BTCUSD",1724433364914,0.00058518,61932.0,61929.0,1.00837798]
["bitfinex","BTCUSD",1724433365342,0.00058518,61932.0,61929.0,0.99875179]
["bitfinex","BTCUSD",1724433365544,0.00058518,61932.0,61929.0,1.00875179]
["bitfinex","BTCUSD",1724433365772,0.00058518,61932.0,61929.0,1.01775179]
["bitfinex","BTCUSD",1724433366105,0.00058518,61932.0,61929.0,1.00775179]
["bitfinex","BTCUSD",1724433366255,0.00058518,61932.0,61929.0,1.32170179]
["bitfinex","BTCUSD",1724433366455,0.00058518,61932.0,61929.0,0.99875179]
["bitfinex","BTCUSD",1724433366611,0.00058518,61932.0,61929.0,1.01275179]
["bitfinex","BTCUSD",1724433367116,0.00367147,61935.0,61934.0,0.80831]
["bitfinex","BTCUSD",1724433367305,0.00058464,61947.0,61946.0,0.16243]
["bitfinex","BTCUSD",1724433367512,0.00058464,61947.0,61946.0,1.90550699]
["bitfinex","BTCUSD",1724433367736,0.49229154,61965.0,61948.0,0.59791599]
["bitfinex","BTCUSD",1724433367939,4e-05,61980.0,61948.0,0.59791599]
["bitfinex","BTCUSD",1724433367940,0.1546875,61949.0,61948.0,1.92137197]
["bitfinex","BTCUSD",1724433368142,0.0827,61978.0,61950.0,0.001]
["bitfinex","BTCUSD",1724433368364,0.0827,61978.0,61953.0,2.036006]
["bitfinex","BTCUSD",1724433368667,4e-05,61980.0,61953.0,0.682294]
["bitfinex","BTCUSD",1724433368850,0.0648,61965.0,61954.0,0.023]
["bitfinex","BTCUSD",1724433369046,0.0648,61965.0,61954.0,0.18700298]
["bitfinex","BTCUSD",1724433369464,0.484252,61951.0,61950.0,0.014]
["bitfinex","BTCUSD",1724433369673,0.484252,61951.0,61948.0,0.014]
["bitfinex","BTCUSD",1724433369674,0.161423,61949.0,61948.0,0.014]
["bitfinex","BTCUSD",1724433369878,0.387635,61951.0,61948.0,0.014]
["bitfinex","BTCUSD",1724433369879,0.0648,61951.0,61948.0,0.014]
["bitfinex","BTCUSD",1724433370077,0.226218,61951.0,61948.0,0.014]
["bitfinex","BTCUSD",1724433370331,0.226218,61951.0,61935.0,0.322916]
["bitfinex","BTCUSD",1724433370332,0.322846,61949.0,61935.0,0.322916]
["bitfinex","BTCUSD",1724433370553,0.0648,61951.0,61936.0,0.16400298]
["bitfinex","BTCUSD",1724433370738,0.0622,61941.0,61936.0,0.322912]
["bitfinex","BTCUSD",1724433370942,0.0622,61941.0,61937.0,0.322908]
["bitfinex","BTCUSD",1724433371146,0.0622,61941.0,61940.0,0.161446]
["bitfinex","BTCUSD",1724433371320,0.0622,61941.0,61932.0,0.322934]
["bitfinex","BTCUSD",1724433371529,0.0622,61941.0,61938.0,0.161451]
["bitfinex","BTCUSD",1724433371728,0.0622,61941.0,61939.0,0.16467557]
["bitfinex","BTCUSD",1724433371950,0.0622,61941.0,61939.0,0.161447]
["bitfinex","BTCUSD",1724433372149,0.0622,61941.0,61936.0,0.009]
["bitfinex","BTCUSD",1724433372440,0.0622,61941.0,61935.0,0.322917]
["bitfinex","BTCUSD",1724433372631,0.0622,61941.0,61936.0,0.008]
["bitfinex","BTCUSD",1724433372762,0.322857,61947.0,61936.0,0.169455]
["bitfinex","BTCUSD",1724433373131,0.161441,61943.0,61938.0,0.16145]
["bitfinex","BTCUSD",1724433373331,0.49229154,61950.0,61940.0,0.00437381]
["bitfinex","BTCUSD",1724433373535,0.161443,61941.0,61940.0,0.00437381]
["bitfinex","BTCUSD",1724433373785,0.16400298,61949.0,61940.0,0.00437381]
["bitfinex","BTCUSD",1724433373902,0.161443,61941.0,61940.0,0.00437381]
["bitfinex","BTCUSD",1724433374510,0.161443,61941.0,61940.0,0.00537381]
["bitfinex","BTCUSD",1724433374712,0.003,61955.0,61940.0,0.00537381]
["bitfinex","BTCUSD",1724433374713,0.003,61967.0,61940.0,0.16937679]
["bitfinex","BTCUSD",1724433374920,0.38459413,61968.0,61941.0,0.65270379]
["bitfinex","BTCUSD",1724433374921,0.161428,61948.0,61941.0,0.65270379]
["bitfinex","BTCUSD",1724433375191,0.161427,61948.0,61942.0,0.16144]
["bitfinex","BTCUSD",1724433375384,0.161427,61948.0,61941.0,0.49126179]
["bitfinex","BTCUSD",1724433375385,0.161433,61945.0,61941.0,0.00437381]
["bitfinex","BTCUSD",1724433375557,0.02532195,61947.0,61944.0,0.161434]
["bitfinex","BTCUSD",1724433375734,0.0616,61946.0,61941.0,0.00437381]
["bitfinex","BTCUSD",1724433376127,0.0616,61946.0,61941.0,0.16581581]
["bitfinex","BTCUSD",1724433376353,0.0616,61946.0,61941.0,0.00537381]
["bitfinex","BTCUSD",1724433376539,0.0616,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1724433376769,0.02532195,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1724433376957,1e-08,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1724433377159,1e-08,61947.0,61942.0,0.00322849]
["bitfinex","BTCUSD",1724433377160,1e-08,61947.0,61944.0,0.16466224]
["bitfinex","BTCUSD",1724433377366,1e-08,61947.0,61942.0,0.001]
["bitfinex","BTCUSD",1724433377367,0.0621,61951.0,61942.0,0.00422829]
["bitfinex","BTCUSD",1724433377568,0.161421,61950.0,61945.0,0.161432]
["bitfinex","BTCUSD",1724433377774,0.161427,61948.0,61945.0,0.001]
["bitfinex","BTCUSD",1724433377980,0.001,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1724433378188,0.001,61946.0,61943.0,0.161438]
["bitfinex","BTCUSD",1724433378385,0.161426,61948.0,61944.0,0.001]
["bitfinex","BTCUSD",1724433378596,0.0621,61951.0,61946.0,0.16580181]
["bitfinex","BTCUSD",1724433378809,0.001,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1724433379034,0.001,61950.0,61949.0,0.64827198]
["bitfinex","BTCUSD",1724433379235,0.0629,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1724433379443,0.0629,61956.0,61946.0,0.00437381]
["bitfinex","BTCUSD",1724433379444,0.08821702,61956.0,61946.0,0.00437381]
["bitfinex","BTCUSD",1724433379645,0.08821702,61956.0,61952.0,0.161414]
["bitfinex","BTCUSD",1724433379848,0.08821702,61956.0,61949.0,0.322844]
["bitfinex","BTCUSD",1724433379849,0.24962202,61956.0,61949.0,0.322844]
["bitfinex","BTCUSD",1724433380058,0.24962202,61956.0,61948.0,0.32285]
["bitfinex","BTCUSD",1724433380059,0.08821702,61956.0,61953.0,0.161412]
["bitfinex","BTCUSD",1724433380271,0.08821702,61956.0,61954.0,0.161408]
["bitfinex","BTCUSD",1724433380861,0.08821702,61956.0,61952.0,0.169413]
["bitfinex","BTCUSD",1724433381084,0.08821702,61956.0,61947.0,0.49122879]
["bitfinex","BTCUSD",1724433381085,0.08821702,61956.0,61947.0,0.00437381]
["bitfinex","BTCUSD",1724433381298,0.08821702,61956.0,61947.0,0.16579981]
["bitfinex","BTCUSD",1724433381509,0.08821702,61956.0,61954.0,0.004]
["bitfinex","BTCUSD",1724433381719,0.02531702,61956.0,61955.0,0.484221]
["bitfinex","BTCUSD",1724433382143,0.02531702,61956.0,61955.0,0.97103798]
["bitfinex","BTCUSD",1724433382789,0.0641,61966.0,61960.0,0.322786]
["bitfinex","BTCUSD",1724433383006,0.0641,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1724433383217,0.0641,61966.0,61961.0,0.16139]
["bitfinex","BTCUSD",1724433383218,0.161381,61965.0,61961.0,0.16139]
["bitfinex","BTCUSD",1724433383420,0.225479,61966.0,61961.0,0.16139]
["bitfinex","BTCUSD",1724433383621,0.0641,61966.0,61955.0,0.51081298]
["bitfinex","BTCUSD",1724433383750,0.0641,61966.0,61956.0,0.18700298]
["bitfinex","BTCUSD",1724433383957,0.225479,61966.0,61957.0,0.322799]
["bitfinex","BTCUSD",1724433384155,0.225479,61966.0,61962.0,0.161389]
["bitfinex","BTCUSD",1724433384561,0.161382,61965.0,61959.0,0.322791]
["bitfinex","BTCUSD",1724433384767,0.0641,61966.0,61959.0,0.322791]
["bitfinex","BTCUSD",1724433384969,0.0641,61966.0,61963.0,0.161386]
["bitfinex","BTCUSD",1724433385166,0.0253143,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1724433385373,0.0253143,61964.0,61958.0,0.16400298]
["bitfinex","BTCUSD",1724433385572,0.0253143,61964.0,61961.0,0.16139]
["bitfinex","BTCUSD",1724433385795,0.0253143,61964.0,61963.0,0.484159]
["bitfinex","BTCUSD",1724433386018,0.47418489,61994.0,61978.0,0.161347]
["bitfinex","BTCUSD",1724433386019,0.0656,61982.0,61978.0,0.161347]
["bitfinex","BTCUSD",1724433386271,0.0656,61982.0,61978.0,0.484042]
["bitfinex","BTCUSD",1724433386462,0.08947035,61985.0,61978.0,0.99373998]
["bitfinex","BTCUSD",1724433386463,0.01217035,61985.0,61978.0,0.99373998]
["bitfinex","BTCUSD",1724433386695,0.03455221,61979.0,61978.0,1.31643498]
["bitfinex","BTCUSD",1724433387325,0.03455221,61979.0,61978.0,1.31743498]
["bitfinex","BTCUSD",1724433387544,0.03455221,61979.0,61978.0,1.31643498]
["bitfinex","BTCUSD",1724433387744,0.01217035,61985.0,61979.0,0.806722]
["bitfinex","BTCUSD",1724433387957,0.01217035,61985.0,61979.0,0.484033]
["bitfinex","BTCUSD",1724433388167,0.01217035,61985.0,61979.0,0.161344]
["bitfinex","BTCUSD",1724433388371,0.01217035,61985.0,61979.0,0.484033]
["bitfinex","BTCUSD",1724433388746,0.01217035,61985.0,61979.0,0.161344]
["bitfinex","BTCUSD",1724433388972,0.01217035,61985.0,61979.0,0.484033]
["bitfinex","BTCUSD",1724433389114,0.03747738,61985.0,61979.0,0.484033]
["bitfinex","BTCUSD",1724433389314,0.03747738,61985.0,61979.0,0.497033]
["bitfinex","BTCUSD",1724433389753,0.0759,61981.0,61979.0,0.013]
["bitfinex","BTCUSD",1724433389963,0.544466,61980.0,61979.0,0.013]
["bitfinex","BTCUSD",1724433390158,0.86715,61980.0,61979.0,0.027]
["bitfinex","BTCUSD",1724433390380,0.06044,61980.0,61979.0,0.027]
["bitfinex","BTCUSD",1724433390707,0.86715,61980.0,61979.0,0.027]
["bitfinex","BTCUSD",1724433390911,1.189834,61980.0,61979.0,0.027]
["bitfinex","BTCUSD",1724433391125,1.189834,61980.0,61966.0,0.00437588]
["bitfinex","BTCUSD",1724433391126,0.06044,61980.0,61966.0,0.00437588]
["bitfinex","BTCUSD",1724433391273,0.221782,61980.0,61979.0,0.013]
["bitfinex","BTCUSD",1724433391507,0.221782,61980.0,61979.0,0.006]
["bitfinex","BTCUSD",1724433391728,0.06044,61980.0,61979.0,0.006]
["bitfinex","BTCUSD",1724433391928,4e-05,61980.0,61968.0,0.1393]
["bitfinex","BTCUSD",1724433392244,0.03747738,61985.0,61968.0,0.1393]
["bitfinex","BTCUSD",1724433392245,0.03747738,61985.0,61979.0,0.001]
["bitfinex","BTCUSD",1724433392417,0.03747738,61985.0,61981.0,0.322676]
["bitfinex","BTCUSD",1724433392636,0.03747738,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1724433392839,0.03747738,61985.0,61984.0,0.483994]
["bitfinex","BTCUSD",1724433393055,0.03747738,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1724433393278,0.03747738,61985.0,61984.0,0.483994]
["bitfinex","BTCUSD",1724433393491,0.03747738,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1724433393689,0.03947738,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1724433393901,0.03747738,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1724433394309,0.03947738,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1724433394534,0.03947738,61985.0,61984.0,0.806657]
["bitfinex","BTCUSD",1724433394741,0.03947738,61985.0,61984.0,0.97065998]
["bitfinex","BTCUSD",1724433394965,0.04047738,61985.0,61984.0,1.31632298]
["bitfinex","BTCUSD",1724433395161,0.00904201,61992.0,61984.0,0.63549711]
["bitfinex","BTCUSD",1724433395413,0.00904201,61992.0,61991.0,1.75499111]
["bitfinex","BTCUSD",1724433395711,0.00904201,61992.0,61991.0,1.43236411]
["bitfinex","BTCUSD",1724433395712,0.00134201,61992.0,61991.0,1.43236411]
["bitfinex","BTCUSD",1724433395897,0.00134201,61992.0,61991.0,1.45536411]
["bitfinex","BTCUSD",1724433396306,0.00134201,61992.0,61991.0,1.83899111]
["bitfinex","BTCUSD",1724433396713,0.00134201,61992.0,61991.0,1.45339698]
["bitfinex","BTCUSD",1724433396918,0.00134201,61992.0,61991.0,0.67094298]
["bitfinex","BTCUSD",1724433397134,0.00134201,61992.0,61991.0,0.68494298]
["bitfinex","BTCUSD",1724433397338,0.00134201,61992.0,61991.0,0.175313]
["bitfinex","BTCUSD",1724433397568,0.00134201,61992.0,61991.0,0.014]
["bitfinex","BTCUSD",1724433397807,0.00134201,61992.0,61991.0,0.49794]
["bitfinex","BTCUSD",1724433397997,0.00134201,61992.0,61991.0,1.34842271]
["bitfinex","BTCUSD",1724433398121,0.00134201,61992.0,61991.0,1.35279859]
["bitfinex","BTCUSD",1724433398327,0.00134201,61992.0,61991.0,1.33457286]
["bitfinex","BTCUSD",1724433398714,0.00134201,61992.0,61991.0,1.34857286]
["bitfinex","BTCUSD",1724433399183,0.00134201,61992.0,61991.0,1.32057286]
["bitfinex","BTCUSD",1724433399386,0.00134201,61992.0,61991.0,1.33457286]
["bitfinex","BTCUSD",1724433399639,0.00134201,61992.0,61991.0,0.35769186]
["bitfinex","BTCUSD",1724433399839,0.00134201,61992.0,61991.0,0.50231588]
["bitfinex","BTCUSD",1724433400214,0.00134201,61992.0,61991.0,0.83894288]
["bitfinex","BTCUSD",1724433400680,0.00134201,61992.0,61991.0,0.50231588]
["bitfinex","BTCUSD",1724433400889,0.00134201,61992.0,61991.0,0.01837588]
["bitfinex","BTCUSD",1724433401089,0.00134201,61992.0,61991.0,0.17968888]
["bitfinex","BTCUSD",1724433401204,0.00134201,61992.0,61991.0,0.51631588]
["bitfinex","BTCUSD",1724433401855,0.00134201,61992.0,61991.0,0.17968888]
["bitfinex","BTCUSD",1724433402052,0.00134201,61992.0,61991.0,0.18368888]
["bitfinex","BTCUSD",1724433402252,0.00134201,61992.0,61991.0,0.16968888]
["bitfinex","BTCUSD",1724433402495,0.00134201,61992.0,61991.0,0.17468888]
["bitfinex","BTCUSD",1724433402745,0.00134201,61992.0,61991.0,0.49331588]
["bitfinex","BTCUSD",1724433402904,0.00134201,61992.0,61991.0,0.49231588]
["bitfinex","BTCUSD",1724433403122,0.1582229,61998.0,61992.0,0.161309]
["bitfinex","BTCUSD",1724433403330,0.1582229,61998.0,61992.0,0.322622]
["bitfinex","BTCUSD",1724433403536,0.0002,61999.0,61998.0,0.483886]
["bitfinex","BTCUSD",1724433403968,0.0002,61999.0,61998.0,0.161295]
["bitfinex","BTCUSD",1724433404361,0.0002,61999.0,61998.0,0.483886]
["bitfinex","BTCUSD",1724433404490,0.0002,61999.0,61998.0,0.806477]
["bitfinex","BTCUSD",1724433404686,0.0402,62000.0,61999.0,0.483877]
["bitfinex","BTCUSD",1724433404913,0.0402,62000.0,61999.0,0.161292]
["bitfinex","BTCUSD",1724433405335,0.0402,62000.0,61999.0,0.483877]
["bitfinex","BTCUSD",1724433406171,0.0402,62000.0,61999.0,0.495877]
["bitfinex","BTCUSD",1724433406377,0.0402,62000.0,61999.0,0.508877]
["bitfinex","BTCUSD",1724433407028,0.0196638,62003.0,61999.0,0.508877]
["bitfinex","BTCUSD",1724433407029,1e-08,62001.0,62000.0,0.48387]
["bitfinex","BTCUSD",1724433407392,1e-08,62001.0,62000.0,1.31603298]
["bitfinex","BTCUSD",1724433407718,1e-08,62001.0,62000.0,1.71471298]
["bitfinex","BTCUSD",1724433407931,0.0196638,62003.0,62002.0,0.882525]
["bitfinex","BTCUSD",1724433408135,0.0196638,62003.0,62002.0,1.71466798]
["bitfinex","BTCUSD",1724433408718,0.0196638,62003.0,62002.0,1.49109798]
["bitfinex","BTCUSD",1724433408919,0.0196638,62003.0,62002.0,1.39109798]
["bitfinex","BTCUSD",1724433409146,0.0196638,62003.0,62002.0,1.38209798]
["bitfinex","BTCUSD",1724433409342,0.0196638,62003.0,62002.0,0.73695798]
["bitfinex","BTCUSD",1724433409768,0.0196638,62003.0,62002.0,0.75095798]
["bitfinex","BTCUSD",1724433410391,0.0146638,62003.0,62002.0,0.189285]
["bitfinex","BTCUSD",1724433410585,0.0146638,62003.0,62002.0,0.028]
["bitfinex","BTCUSD",1724433410586,0.1759458,62003.0,62002.0,0.028]
["bitfinex","BTCUSD",1724433410817,0.4985108,62003.0,62002.0,0.028]
["bitfinex","BTCUSD",1724433411122,0.9028758,62003.0,62002.0,0.028]
["bitfinex","BTCUSD",1724433411323,0.0146638,62003.0,62002.0,0.028]
["bitfinex","BTCUSD",1724433411691,0.0146638,62003.0,62002.0,0.497855]
["bitfinex","BTCUSD",1724433411869,0.0146638,62003.0,62002.0,0.66185798]
["bitfinex","BTCUSD",1724433412071,0.0146638,62003.0,62002.0,0.99842798]
["bitfinex","BTCUSD",1724433412272,0.0146638,62003.0,62002.0,1.30699798]
["bitfinex","BTCUSD",1724433412474,0.0146638,62003.0,62002.0,0.97480386]
["bitfinex","BTCUSD",1724433412652,0.0146638,62003.0,62002.0,0.98880386]
["bitfinex","BTCUSD",1724433412857,0.0146638,62003.0,62002.0,0.97780386]
["bitfinex","BTCUSD",1724433413143,0.0146638,62003.0,62002.0,0.65523386]
["bitfinex","BTCUSD",1724433413344,0.0146638,62003.0,62002.0,0.66623386]
["bitfinex","BTCUSD",1724433413548,0.0146638,62003.0,62002.0,0.34366386]
["bitfinex","BTCUSD",1724433413781,0.0146638,62003.0,62002.0,0.66623386]
["bitfinex","BTCUSD",1724433414232,0.0146638,62003.0,62002.0,0.66323386]
["bitfinex","BTCUSD",1724433414434,0.0146638,62003.0,62002.0,0.67323386]
["bitfinex","BTCUSD",1724433414766,0.0146638,62003.0,62002.0,0.18937886]
["bitfinex","BTCUSD",1724433415085,0.0146638,62003.0,62002.0,0.35066386]
["bitfinex","BTCUSD",1724433415271,0.0146638,62003.0,62002.0,0.02537588]
["bitfinex","BTCUSD",1724433415883,0.0146638,62003.0,62002.0,0.18666088]
["bitfinex","BTCUSD",1724433416083,0.0146638,62003.0,62002.0,0.99580386]
["bitfinex","BTCUSD",1724433416350,0.0146638,62003.0,62002.0,0.67323386]
["bitfinex","BTCUSD",1724433416589,0.0146638,62003.0,62002.0,0.02537588]
["bitfinex","BTCUSD",1724433417325,0.4985108,62003.0,62002.0,0.02537588]
["bitfinex","BTCUSD",1724433417527,0.5787108,62003.0,62002.0,0.02537588]
["bitfinex","BTCUSD",1724433417752,0.4985108,62003.0,62002.0,0.02537588]
["bitfinex","BTCUSD",1724433418296,0.8210758,62003.0,62002.0,0.02537588]
["bitfinex","BTCUSD",1724433418648,0.4985108,62003.0,62002.0,0.02537588]
["bitfinex","BTCUSD",1724433419285,0.0146638,62003.0,62002.0,0.50923088]
["bitfinex","BTCUSD",1724433420054,0.0146638,62003.0,62002.0,0.18666088]
["bitfinex","BTCUSD",1724433420257,0.0146638,62003.0,62002.0,0.02537588]
["bitfinex","BTCUSD",1724433420467,0.5765108,62003.0,62002.0,0.02537588]
["bitfinex","BTCUSD",1724433421502,0.9630758,62003.0,62002.0,0.02537588]
["bitfinex","BTCUSD",1724433421951,0.9630758,62003.0,62002.0,0.02437588]
["bitfinex","BTCUSD",1724433422810,1.2856408,62003.0,62002.0,0.02437588]
["bitfinex","BTCUSD",1724433423010,1.2856408,62003.0,62002.0,0.01437588]
["bitfinex","BTCUSD",1724433423385,1.45064378,62003.0,62002.0,0.02437588]
["bitfinex","BTCUSD",1724433423585,1.87520878,62003.0,62002.0,0.02437588]
["bitfinex","BTCUSD",1724433423891,1.87520878,62003.0,62002.0,0.01437588]
["bitfinex","BTCUSD",1724433423892,1.55264378,62003.0,62002.0,0.01437588]
["bitfinex","BTCUSD",1724433424081,1.55264378,62003.0,62002.0,0.00437588]
["bitfinex","BTCUSD",1724433424320,1.55264378,62003.0,62002.0,0.01737588]
["bitfinex","BTCUSD",1724433424768,1.54964378,62003.0,62002.0,0.01037588]
["bitfinex","BTCUSD",1724433424975,1.55064378,62003.0,62002.0,0.01037588]
["bitfinex","BTCUSD",1724433425121,1.55264378,62003.0,62002.0,0.01037588]
["bitfinex","BTCUSD",1724433425328,1.71662256,62003.0,62002.0,0.00437588]
["bitfinex","BTCUSD",1724433425674,1.71662256,62003.0,62002.0,0.00537588]
["bitfinex","BTCUSD",1724433425675,1.90045586,62003.0,62002.0,0.00537588]
["bitfinex","BTCUSD",1724433425891,1.57789086,62003.0,62002.0,0.00437588]
["bitfinex","BTCUSD",1724433426068,1.57989086,62003.0,62002.0,0.00437588]
["bitfinex","BTCUSD",1724433426301,1.90545586,62003.0,62002.0,0.00437588]
["bitfinex","BTCUSD",1724433426506,1.90245586,62003.0,62002.0,0.00437588]
["bitfinex","BTCUSD",1724433426714,1.57989086,62003.0,62002.0,0.00437588]
["bitfinex","BTCUSD",1724433426932,1.58389086,62003.0,62002.0,0.00619588]
["bitfinex","BTCUSD",1724433427141,1.57989086,62003.0,62002.0,0.00519588]
["bitfinex","BTCUSD",1724433427366,1.57789086,62003.0,62002.0,0.00519588]
["bitfinex","BTCUSD",1724433427587,1.55064378,62003.0,62002.0,0.00619588]
["bitfinex","BTCUSD",1724433427803,1.3866408,62003.0,62002.0,0.00619588]
["bitfinex","BTCUSD",1724433428006,0.0156638,62003.0,62002.0,0.00619588]
["bitfinex","BTCUSD",1724433428209,0.0146638,62003.0,62002.0,0.32776588]
["bitfinex","BTCUSD",1724433428426,0.0156638,62003.0,62002.0,0.49005088]
["bitfinex","BTCUSD",1724433428634,0.0156638,62003.0,62002.0,0.81262088]
["bitfinex","BTCUSD",1724433428843,0.0196638,62003.0,62002.0,0.00719588]
["bitfinex","BTCUSD",1724433429052,0.0146638,62003.0,62002.0,0.00519588]
["bitfinex","BTCUSD",1724433429714,0.0156638,62003.0,62002.0,0.16648088]
["bitfinex","BTCUSD",1724433429887,0.0156638,62003.0,62002.0,0.18048088]
["bitfinex","BTCUSD",1724433430125,0.0156638,62003.0,62002.0,0.01919588]
["bitfinex","BTCUSD",1724433430347,0.1769458,62003.0,62002.0,0.01919588]
["bitfinex","BTCUSD",1724433430592,0.2562458,62003.0,62002.0,0.01919588]
["bitfinex","BTCUSD",1724433430798,0.5788108,62003.0,62002.0,0.03319588]
["bitfinex","BTCUSD",1724433431018,0.4985108,62003.0,62002.0,0.03319588]
["bitfinex","BTCUSD",1724433431453,0.1759458,62003.0,62002.0,0.03319588]
["bitfinex","BTCUSD",1724433432427,0.4985108,62003.0,62002.0,0.03319588]
["bitfinex","BTCUSD",1724433432830,0.8210758,62003.0,62002.0,0.03319588]
["bitfinex","BTCUSD",1724433433035,1.2082408,62003.0,62002.0,0.03319588]
["bitfinex","BTCUSD",1724433433253,1.45394378,62003.0,62002.0,0.03319588]
["bitfinex","BTCUSD",1724433433456,1.45094378,62003.0,62002.0,0.03319588]
["bitfinex","BTCUSD",1724433433771,0.9643758,62003.0,62002.0,0.03319588]
["bitfinex","BTCUSD",1724433434171,0.9643758,62003.0,62002.0,0.01919588]
["bitfinex","BTCUSD",1724433434552,0.9643758,62003.0,62002.0,0.03019588]
["bitfinex","BTCUSD",1724433434761,0.9643758,62003.0,62002.0,0.01619588]
["bitfinex","BTCUSD",1724433435159,1.45094378,62003.0,62002.0,0.02819588]
["bitfinex","BTCUSD",1724433435436,1.45394378,62003.0,62002.0,0.02819588]
["bitfinex","BTCUSD",1724433435645,1.12837878,62003.0,62002.0,0.02819588]
["bitfinex","BTCUSD",1724433435874,1.12837878,62003.0,62002.0,0.01619588]
["bitfinex","BTCUSD",1724433436300,1.12937878,62003.0,62002.0,0.01619588]
["bitfinex","BTCUSD",1724433436519,1.57919014,62003.0,62002.0,0.01619588]
["bitfinex","BTCUSD",1724433437005,1.57919014,62003.0,62002.0,0.00519588]
["bitfinex","BTCUSD",1724433437178,1.57719014,62003.0,62002.0,0.00519588]
["bitfinex","BTCUSD",1724433437381,1.58019014,62003.0,62002.0,0.00519588]
["bitfinex","BTCUSD",1724433437753,1.57919014,62003.0,62002.0,0.00519588]
["bitfinex","BTCUSD",1724433438120,1.58219014,62003.0,62002.0,0.00519588]
["bitfinex","BTCUSD",1724433438587,1.57919014,62003.0,62002.0,0.00519588]
["bitfinex","BTCUSD",1724433438805,2.61091427,62003.0,62002.0,0.00519588]
["bitfinex","BTCUSD",1724433439012,2.36377048,62003.0,62002.0,0.00519588]
["bitfinex","BTCUSD",1724433439219,2.38791088,62003.0,62002.0,0.00519588]
["bitfinex","BTCUSD",1724433439460,2.39189497,62003.0,62002.0,0.00519588]
["bitfinex","BTCUSD",1724433439881,2.55587375,62003.0,62002.0,0.00519588]
["bitfinex","BTCUSD",1724433440089,2.55987375,62003.0,62002.0,0.00619588]
["bitfinex","BTCUSD",1724433440350,2.61891427,62003.0,62002.0,0.00619588]
["bitfinex","BTCUSD",1724433440814,2.64491427,62003.0,62002.0,8.8e-07]
["bitfinex","BTCUSD",1724433441239,1.98881513,61991.0,61990.0,0.00058257]
["bitfinex","BTCUSD",1724433441442,2.17806447,61991.0,61990.0,0.00058257]
["bitfinex","BTCUSD",1724433441690,2.30106447,61991.0,61990.0,0.00058257]
["bitfinex","BTCUSD",1724433441902,2.78767025,61991.0,61990.0,0.00058257]
["bitfinex","BTCUSD",1724433442105,2.8129797,61991.0,61990.0,0.00058257]
["bitfinex","BTCUSD",1724433442543,2.90942643,61991.0,61990.0,0.00058257]
["bitfinex","BTCUSD",1724433442759,2.8169797,61991.0,61990.0,0.00058257]
["bitfinex","BTCUSD",1724433442973,2.65300092,61991.0,61990.0,0.00058257]
["bitfinex","BTCUSD",1724433443807,2.65800092,61991.0,61990.0,0.00058257]
["bitfinex","BTCUSD",1724433444862,2.7544496,61991.0,61990.0,0.00058257]
["bitfinex","BTCUSD",1724433445069,2.65800092,61991.0,61990.0,0.00058257]
["bitfinex","BTCUSD",1724433445486,2.74532918,61991.0,61990.0,0.00058257]
["bitfinex","BTCUSD",1724433445696,2.92330796,61991.0,61990.0,0.00158257]
["bitfinex","BTCUSD",1724433446123,3.23193496,61991.0,61990.0,5.7e-07]
["bitfinex","BTCUSD",1724433446336,3.24593496,61991.0,61990.0,5.7e-07]
["bitfinex","BTCUSD",1724433446548,3.24593496,61991.0,61964.0,0.49229154]
["bitfinex","BTCUSD",1724433446549,1.98747213,61980.0,61964.0,0.49229154]
["bitfinex","BTCUSD",1724433446757,2.27447511,61980.0,61964.0,0.49229154]
["bitfinex","BTCUSD",1724433446965,2.43845389,61980.0,61964.0,0.49229154]
["bitfinex","BTCUSD",1724433447174,2.43845389,61980.0,61957.0,0.0802]
["bitfinex","BTCUSD",1724433447390,2.27678876,61980.0,61957.0,0.0802]
["bitfinex","BTCUSD",1724433447602,1.89219463,61980.0,61957.0,0.241601]
["bitfinex","BTCUSD",1724433447815,1.90119463,61980.0,61979.0,0.001821]
["bitfinex","BTCUSD",1724433448489,1.57651063,61980.0,61979.0,0.001821]
["bitfinex","BTCUSD",1724433448711,1.10502663,61980.0,61979.0,0.001821]
["bitfinex","BTCUSD",1724433448929,1.10502663,61980.0,61979.0,0.077921]
["bitfinex","BTCUSD",1724433448930,0.19565565,61980.0,61979.0,0.077921]
["bitfinex","BTCUSD",1724433449144,0.84902365,61980.0,61979.0,0.077921]
["bitfinex","BTCUSD",1724433449353,0.84902365,61980.0,61979.0,0.001821]
["bitfinex","BTCUSD",1724433449354,1.01302663,61980.0,61979.0,0.001821]
["bitfinex","BTCUSD",1724433449553,1.43801329,61980.0,61979.0,0.001821]
["bitfinex","BTCUSD",1724433449825,1.43701329,61980.0,61979.0,0.001821]
["bitfinex","BTCUSD",1724433450029,1.42001329,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433450237,1.42801329,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433450447,1.50401329,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433450661,1.91769729,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433451133,1.52001329,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433451357,1.41971063,61980.0,61979.0,0.005821]
["bitfinex","BTCUSD",1724433451576,0.51033965,61980.0,61979.0,0.082121]
["bitfinex","BTCUSD",1724433451794,0.83202365,61980.0,61979.0,0.077121]
["bitfinex","BTCUSD",1724433452011,0.51433965,61980.0,61979.0,0.077121]
["bitfinex","BTCUSD",1724433452491,0.83202365,61980.0,61979.0,0.077121]
["bitfinex","BTCUSD",1724433452699,0.51433965,61980.0,61979.0,0.077121]
["bitfinex","BTCUSD",1724433452885,0.50933965,61980.0,61979.0,0.077121]
["bitfinex","BTCUSD",1724433453344,0.51333965,61980.0,61979.0,0.079121]
["bitfinex","BTCUSD",1724433453564,0.19065565,61980.0,61979.0,0.145721]
["bitfinex","BTCUSD",1724433453803,0.02531365,61980.0,61979.0,0.145721]
["bitfinex","BTCUSD",1724433454007,0.02531365,61980.0,61979.0,0.147721]
["bitfinex","BTCUSD",1724433454220,0.02473129,61980.0,61979.0,0.147721]
["bitfinex","BTCUSD",1724433454441,0.02473129,61980.0,61979.0,0.145721]
["bitfinex","BTCUSD",1724433454654,0.02473129,61980.0,61979.0,0.147721]
["bitfinex","BTCUSD",1724433454863,0.02473129,61980.0,61979.0,0.145721]
["bitfinex","BTCUSD",1724433455111,0.50875729,61980.0,61979.0,0.077121]
["bitfinex","BTCUSD",1724433455323,0.83244129,61980.0,61979.0,0.084121]
["bitfinex","BTCUSD",1724433456374,0.83244129,61980.0,61979.0,0.086121]
["bitfinex","BTCUSD",1724433456586,0.83244129,61980.0,61979.0,0.079121]
["bitfinex","BTCUSD",1724433456803,0.83144129,61980.0,61979.0,0.079121]
["bitfinex","BTCUSD",1724433457017,0.83144129,61980.0,61979.0,0.081121]
["bitfinex","BTCUSD",1724433457946,0.83144129,61980.0,61979.0,0.004821]
["bitfinex","BTCUSD",1724433458155,1.31812827,61980.0,61979.0,0.004821]
["bitfinex","BTCUSD",1724433458367,1.48292827,61980.0,61979.0,0.002821]
["bitfinex","BTCUSD",1724433458565,1.48292827,61980.0,61979.0,0.004821]
["bitfinex","BTCUSD",1724433458766,1.80661227,61980.0,61979.0,0.004821]
["bitfinex","BTCUSD",1724433459232,1.80861227,61980.0,61979.0,0.004821]
["bitfinex","BTCUSD",1724433459446,1.80561227,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433459872,1.80661227,61980.0,61979.0,0.002821]
["bitfinex","BTCUSD",1724433460344,1.89426672,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433460561,1.89926672,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433461195,1.89126672,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433461403,1.81661227,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433461604,1.81061227,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433461810,1.49292827,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433462436,1.49392827,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433462670,1.6512811,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433463088,1.49292827,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433463723,1.49392827,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433464146,1.49292827,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433465185,1.49392827,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433465404,1.89421227,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433465613,2.05819105,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433466609,1.89421227,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433467390,1.89521227,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433467588,1.89621227,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433467793,1.89421227,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433468017,1.89221227,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433468215,1.89121227,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433469191,2.02943096,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433469343,2.05468705,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433469545,2.37737105,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433470137,2.05468705,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433470550,2.35817404,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433470751,2.22395535,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433470956,1.51818436,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433471153,1.51918436,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433471359,1.51818436,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433471561,1.52118436,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433471756,1.6810728,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433472244,1.51918436,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433472449,1.51818436,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433473626,1.45338436,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433474456,1.45728966,61980.0,61979.0,0.000821]
["bitfinex","BTCUSD",1724433474678,1.45728966,61980.0,61958.0,0.00625259]
["bitfinex","BTCUSD",1724433474679,0.001,61969.0,61949.0,0.0789]
["bitfinex","BTCUSD",1724433474880,0.003,61962.0,61949.0,0.0789]
["bitfinex","BTCUSD",1724433475105,0.807102,61950.0,61949.0,0.0789]
["bitfinex","BTCUSD",1724433475399,0.484261,61950.0,61949.0,0.0789]
["bitfinex","BTCUSD",1724433475841,0.484261,61950.0,61949.0,0.0799]
["bitfinex","BTCUSD",1724433476203,0.484261,61950.0,61949.0,0.0789]
["bitfinex","BTCUSD",1724433476406,0.484261,61950.0,61949.0,0.0849]
["bitfinex","BTCUSD",1724433476639,0.484261,61950.0,61949.0,0.0819]
["bitfinex","BTCUSD",1724433477008,0.484261,61950.0,61949.0,0.0809]
["bitfinex","BTCUSD",1724433477211,0.16142,61950.0,61949.0,0.0809]
["bitfinex","BTCUSD",1724433477413,0.484261,61950.0,61949.0,0.0809]
["bitfinex","BTCUSD",1724433477593,0.16142,61950.0,61949.0,0.0809]
["bitfinex","BTCUSD",1724433478220,0.484261,61950.0,61949.0,0.0789]
["bitfinex","BTCUSD",1724433478424,0.807102,61950.0,61949.0,0.0789]
["bitfinex","BTCUSD",1724433478887,1.129943,61950.0,61949.0,0.0789]
["bitfinex","BTCUSD",1724433480356,0.807205,61942.0,61941.0,0.0641]
["bitfinex","BTCUSD",1724433481031,0.807205,61942.0,61941.0,0.1463]
["bitfinex","BTCUSD",1724433481253,0.807205,61942.0,61941.0,0.0822]
["bitfinex","BTCUSD",1724433481483,0.484323,61942.0,61941.0,0.0822]
["bitfinex","BTCUSD",1724433481745,0.0622,61961.0,61943.0,0.161438]
["bitfinex","BTCUSD",1724433481943,0.0622,61961.0,61942.0,0.0638]
["bitfinex","BTCUSD",1724433481944,0.18926789,61960.0,61944.0,0.40507]
["bitfinex","BTCUSD",1724433482157,0.18926789,61960.0,61946.0,0.0818]
["bitfinex","BTCUSD",1724433482158,0.322833,61952.0,61946.0,0.0818]
["bitfinex","BTCUSD",1724433482376,0.161428,61947.0,61946.0,0.0818]
["bitfinex","BTCUSD",1724433483217,0.484284,61947.0,61946.0,0.0718]
["bitfinex","BTCUSD",1724433483424,0.97114298,61947.0,61946.0,0.0738]
["bitfinex","BTCUSD",1724433483636,1.29399898,61947.0,61946.0,0.0738]
["bitfinex","BTCUSD",1724433483840,0.97114298,61947.0,61946.0,0.0738]
["bitfinex","BTCUSD",1724433484218,0.80714,61947.0,61946.0,0.0738]
["bitfinex","BTCUSD",1724433484804,0.80714,61947.0,61946.0,0.0768]
["bitfinex","BTCUSD",1724433486636,0.80714,61947.0,61946.0,0.077623]
["bitfinex","BTCUSD",1724433487423,0.97114298,61947.0,61946.0,0.005823]
["bitfinex","BTCUSD",1724433488607,1.09194872,61947.0,61946.0,0.005823]
["bitfinex","BTCUSD",1724433491691,0.97114298,61947.0,61946.0,0.005823]
["bitfinex","BTCUSD",1724433492503,0.484284,61947.0,61946.0,0.005823]
["bitfinex","BTCUSD",1724433492679,0.484284,61947.0,61946.0,0.087123]
["bitfinex","BTCUSD",1724433493714,0.322834,61952.0,61946.0,0.087123]
["bitfinex","BTCUSD",1724433493916,0.4716,61958.0,61946.0,0.087123]
["bitfinex","BTCUSD",1724433494186,0.4716,61958.0,61957.0,0.237702]
["bitfinex","BTCUSD",1724433494376,0.322736,61971.0,61960.0,0.161393]
["bitfinex","BTCUSD",1724433494579,0.322762,61966.0,61958.0,0.0644]
["bitfinex","BTCUSD",1724433494829,0.0638,61973.0,61958.0,0.0644]
["bitfinex","BTCUSD",1724433494830,0.161395,61960.0,61958.0,0.0644]
["bitfinex","BTCUSD",1724433495031,0.322781,61962.0,61958.0,0.0644]
["bitfinex","BTCUSD",1724433495032,0.16139,61962.0,61958.0,0.225798]
["bitfinex","BTCUSD",1724433495245,0.16139,61962.0,61933.0,0.09535496]
["bitfinex","BTCUSD",1724433495246,0.001,61987.0,61970.0,0.1421]
["bitfinex","BTCUSD",1724433495458,0.16400298,61979.0,61972.0,0.161362]
["bitfinex","BTCUSD",1724433495685,0.322656,61986.0,61970.0,0.464833]
["bitfinex","BTCUSD",1724433495687,0.322671,61983.0,61970.0,0.464833]
["bitfinex","BTCUSD",1724433495911,0.161353,61976.0,61970.0,0.1421]
["bitfinex","BTCUSD",1724433496112,0.322654,61986.0,61970.0,0.1421]
["bitfinex","BTCUSD",1724433496360,0.325657,61986.0,61970.0,0.1421]
["bitfinex","BTCUSD",1724433496693,0.161358,61974.0,61970.0,0.1421]
["bitfinex","BTCUSD",1724433497324,0.16400298,61979.0,61970.0,0.0772]
["bitfinex","BTCUSD",1724433497325,0.161365,61971.0,61970.0,0.0772]
["bitfinex","BTCUSD",1724433497670,0.484096,61971.0,61970.0,0.0772]
["bitfinex","BTCUSD",1724433497875,0.484096,61971.0,61970.0,0.0872]
["bitfinex","BTCUSD",1724433498114,1.06801168,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1724433498437,1.06801168,61971.0,61952.0,0.322826]
["bitfinex","BTCUSD",1724433498438,0.161394,61960.0,61959.0,0.0601]
["bitfinex","BTCUSD",1724433498636,0.322783,61962.0,61955.0,0.0601]
["bitfinex","BTCUSD",1724433498839,0.322783,61962.0,61955.0,0.221507]
["bitfinex","BTCUSD",1724433498997,0.161403,61957.0,61956.0,0.0789]
["bitfinex","BTCUSD",1724433499394,0.15625078,61957.0,61956.0,0.0789]
["bitfinex","BTCUSD",1724433499599,0.47905478,61957.0,61956.0,0.0789]
["bitfinex","BTCUSD",1724433499798,0.47905478,61957.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433499799,0.161428,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433500013,0.484284,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433500423,0.80714,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433501067,0.162428,61947.0,61946.0,0.005823]
["bitfinex","BTCUSD",1724433501467,0.161428,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433501873,0.164428,61947.0,61946.0,0.079723]
["bitfinex","BTCUSD",1724433502081,0.007,61947.0,61946.0,0.241153]
["bitfinex","BTCUSD",1724433502346,0.007,61947.0,61946.0,0.079723]
["bitfinex","BTCUSD",1724433502541,0.008,61947.0,61946.0,0.084723]
["bitfinex","BTCUSD",1724433502742,0.004,61947.0,61946.0,0.079723]
["bitfinex","BTCUSD",1724433503095,0.322833,61952.0,61946.0,0.079723]
["bitfinex","BTCUSD",1724433503096,0.161419,61951.0,61946.0,0.079723]
["bitfinex","BTCUSD",1724433503298,0.16142,61950.0,61946.0,0.079723]
["bitfinex","BTCUSD",1724433503499,0.001,61947.0,61946.0,0.084723]
["bitfinex","BTCUSD",1724433504088,0.16142,61950.0,61946.0,0.079723]
["bitfinex","BTCUSD",1724433504480,0.161423,61949.0,61946.0,0.083723]
["bitfinex","BTCUSD",1724433504845,0.322833,61952.0,61946.0,0.084723]
["bitfinex","BTCUSD",1724433504846,0.001,61947.0,61946.0,0.084723]
["bitfinex","BTCUSD",1724433505045,0.001,61947.0,61946.0,0.087723]
["bitfinex","BTCUSD",1724433505248,0.002,61947.0,61946.0,0.087723]
["bitfinex","BTCUSD",1724433505450,0.002,61947.0,61946.0,0.092723]
["bitfinex","BTCUSD",1724433505719,0.162428,61947.0,61946.0,0.087723]
["bitfinex","BTCUSD",1724433505925,0.485284,61947.0,61946.0,0.092723]
["bitfinex","BTCUSD",1724433506068,0.486284,61947.0,61946.0,0.092723]
["bitfinex","BTCUSD",1724433506273,0.485284,61947.0,61946.0,0.084723]
["bitfinex","BTCUSD",1724433506475,0.001,61947.0,61946.0,0.084723]
["bitfinex","BTCUSD",1724433506731,0.001,61947.0,61946.0,0.086723]
["bitfinex","BTCUSD",1724433507176,0.001,61947.0,61946.0,0.084723]
["bitfinex","BTCUSD",1724433507379,0.002,61947.0,61946.0,0.092723]
["bitfinex","BTCUSD",1724433507608,0.002,61947.0,61946.0,0.577014]
["bitfinex","BTCUSD",1724433508346,0.002,61947.0,61946.0,1.222736]
["bitfinex","BTCUSD",1724433508612,0.002,61947.0,61946.0,1.283436]
["bitfinex","BTCUSD",1724433509023,0.002,61947.0,61946.0,0.637714]
["bitfinex","BTCUSD",1724433509615,0.001,61947.0,61946.0,0.629714]
["bitfinex","BTCUSD",1724433509880,0.002,61947.0,61946.0,0.637714]
["bitfinex","BTCUSD",1724433510134,0.002,61947.0,61946.0,0.153423]
["bitfinex","BTCUSD",1724433510367,0.163428,61947.0,61946.0,0.087723]
["bitfinex","BTCUSD",1724433510625,0.001,61947.0,61946.0,0.087723]
["bitfinex","BTCUSD",1724433510862,0.001,61947.0,61946.0,0.093723]
["bitfinex","BTCUSD",1724433511069,0.162428,61947.0,61946.0,0.087723]
["bitfinex","BTCUSD",1724433511285,0.164428,61947.0,61946.0,0.101723]
["bitfinex","BTCUSD",1724433511695,0.162428,61947.0,61946.0,0.087723]
["bitfinex","BTCUSD",1724433512069,0.163428,61947.0,61946.0,0.101723]
["bitfinex","BTCUSD",1724433512491,0.002,61947.0,61946.0,0.101723]
["bitfinex","BTCUSD",1724433512700,0.162428,61947.0,61946.0,0.093723]
["bitfinex","BTCUSD",1724433513072,0.163428,61947.0,61946.0,0.107723]
["bitfinex","BTCUSD",1724433514866,0.486284,61947.0,61946.0,0.107723]
["bitfinex","BTCUSD",1724433515061,0.486284,61947.0,61946.0,0.028823]
["bitfinex","BTCUSD",1724433515267,0.80914,61947.0,61946.0,0.028823]
["bitfinex","BTCUSD",1724433516043,0.80914,61947.0,61946.0,0.014823]
["bitfinex","BTCUSD",1724433516044,0.80814,61947.0,61946.0,0.014823]
["bitfinex","BTCUSD",1724433516449,0.80814,61947.0,61946.0,0.015823]
["bitfinex","BTCUSD",1724433516660,1.37059898,61947.0,61946.0,0.015823]
["bitfinex","BTCUSD",1724433516894,1.47059898,61947.0,61946.0,0.014823]
["bitfinex","BTCUSD",1724433517385,1.53539898,61947.0,61946.0,0.001823]
["bitfinex","BTCUSD",1724433517587,1.53539898,61947.0,61946.0,0.003823]
["bitfinex","BTCUSD",1724433517990,1.45979898,61947.0,61946.0,0.001823]
["bitfinex","BTCUSD",1724433518188,1.46179898,61947.0,61946.0,0.001823]
["bitfinex","BTCUSD",1724433518556,1.39399898,61947.0,61946.0,0.001823]
["bitfinex","BTCUSD",1724433518758,0.75028698,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433518958,0.102,61947.0,61946.0,0.084023]
["bitfinex","BTCUSD",1724433519161,0.002,61947.0,61946.0,0.084023]
["bitfinex","BTCUSD",1724433519361,0.002,61947.0,61946.0,0.245453]
["bitfinex","BTCUSD",1724433519518,0.002,61947.0,61946.0,0.568314]
["bitfinex","BTCUSD",1724433519739,0.002,61947.0,61946.0,0.245453]
["bitfinex","BTCUSD",1724433519934,0.002,61947.0,61946.0,0.246453]
["bitfinex","BTCUSD",1724433520186,0.002,61947.0,61946.0,0.569314]
["bitfinex","BTCUSD",1724433520338,0.002,61947.0,61946.0,0.568314]
["bitfinex","BTCUSD",1724433520546,0.161407,61955.0,61951.0,0.161416]
["bitfinex","BTCUSD",1724433520773,0.1614,61958.0,61954.0,0.161408]
["bitfinex","BTCUSD",1724433521003,0.0601,61965.0,61955.0,0.161406]
["bitfinex","BTCUSD",1724433521004,0.322784,61961.0,61955.0,0.161406]
["bitfinex","BTCUSD",1724433521375,0.322784,61961.0,61952.0,0.322828]
["bitfinex","BTCUSD",1724433521376,0.382864,61965.0,61960.0,0.0795]
["bitfinex","BTCUSD",1724433521571,0.16400298,61964.0,61960.0,0.0795]
["bitfinex","BTCUSD",1724433521764,0.16139,61962.0,61960.0,0.0795]
["bitfinex","BTCUSD",1724433521941,0.161384,61964.0,61960.0,0.240893]
["bitfinex","BTCUSD",1724433522145,0.322755,61967.0,61960.0,0.0795]
["bitfinex","BTCUSD",1724433522322,0.161391,61961.0,61960.0,0.0795]
["bitfinex","BTCUSD",1724433522706,0.322779,61962.0,61954.0,0.0765]
["bitfinex","BTCUSD",1724433522906,0.322779,61962.0,61948.0,0.0626]
["bitfinex","BTCUSD",1724433522907,0.16400298,61961.0,61950.0,0.0826]
["bitfinex","BTCUSD",1724433523113,0.3228,61958.0,61950.0,0.0826]
["bitfinex","BTCUSD",1724433523357,0.161417,61951.0,61950.0,0.0826]
["bitfinex","BTCUSD",1724433523748,0.322826,61953.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433523948,0.16400298,61953.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433524308,0.161428,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433524867,0.322847,61949.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433524868,0.161425,61949.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433525592,0.001,61947.0,61946.0,0.011823]
["bitfinex","BTCUSD",1724433526541,0.001,61947.0,61946.0,0.179253]
["bitfinex","BTCUSD",1724433526737,0.16142,61950.0,61946.0,0.162253]
["bitfinex","BTCUSD",1724433526962,0.322831,61952.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433527162,0.001,61949.0,61946.0,0.178252]
["bitfinex","BTCUSD",1724433527395,0.001,61949.0,61946.0,0.170252]
["bitfinex","BTCUSD",1724433527706,0.001,61947.0,61946.0,0.181252]
["bitfinex","BTCUSD",1724433527910,0.001,61947.0,61946.0,0.008823]
["bitfinex","BTCUSD",1724433527911,0.161428,61947.0,61946.0,0.008823]
["bitfinex","BTCUSD",1724433528114,0.484284,61947.0,61946.0,0.008823]
["bitfinex","BTCUSD",1724433528361,0.161428,61947.0,61946.0,0.009823]
["bitfinex","BTCUSD",1724433528559,0.161428,61947.0,61946.0,0.006823]
["bitfinex","BTCUSD",1724433528772,0.8878513,61947.0,61946.0,0.006823]
["bitfinex","BTCUSD",1724433529017,1.03424298,61947.0,61946.0,0.006823]
["bitfinex","BTCUSD",1724433529253,1.03424298,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433529505,1.03424298,61947.0,61946.0,0.009823]
["bitfinex","BTCUSD",1724433530150,1.03424298,61947.0,61946.0,0.021823]
["bitfinex","BTCUSD",1724433530151,1.03524298,61947.0,61946.0,0.021823]
["bitfinex","BTCUSD",1724433530374,1.03424298,61947.0,61946.0,0.009823]
["bitfinex","BTCUSD",1724433530813,1.03524298,61947.0,61946.0,0.020823]
["bitfinex","BTCUSD",1724433531447,1.35809898,61947.0,61946.0,0.020823]
["bitfinex","BTCUSD",1724433532451,1.38336671,61947.0,61946.0,0.011823]
["bitfinex","BTCUSD",1724433532831,1.70822271,61947.0,61946.0,0.011823]
["bitfinex","BTCUSD",1724433533219,1.80722271,61947.0,61946.0,0.011823]
["bitfinex","BTCUSD",1724433533425,1.48336671,61947.0,61946.0,0.011823]
["bitfinex","BTCUSD",1724433534033,1.45709898,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433534204,1.48236747,61947.0,61946.0,0.001823]
["bitfinex","BTCUSD",1724433534719,1.48236747,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433534971,1.48236747,61947.0,61946.0,0.001823]
["bitfinex","BTCUSD",1724433535206,1.63895422,61947.0,61946.0,0.001823]
["bitfinex","BTCUSD",1724433536456,2.07821022,61947.0,61946.0,0.001823]
["bitfinex","BTCUSD",1724433537165,2.07821022,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433537401,1.92162347,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433537858,1.92062347,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433538125,1.91562347,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433538361,1.92662347,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433542612,1.57576747,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433542824,1.49336747,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433543029,1.49436747,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433543241,1.49636747,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433543446,1.65406422,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433544438,1.65206422,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433544645,1.65406422,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433544845,1.97692022,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433545054,2.05412022,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433546085,1.89242347,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433546285,1.56956747,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433546823,1.56856747,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433547022,1.56956747,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433547360,1.89242347,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433547571,2.05640225,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433548092,1.89142347,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433548297,1.49336747,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433548478,1.43026747,61947.0,61946.0,0.000823]
["bitfinex","BTCUSD",1724433549726,0.98214298,61947.0,61946.0,0.077423]
["bitfinex","BTCUSD",1724433549982,0.98214298,61947.0,61946.0,0.138223]
["bitfinex","BTCUSD",1724433549983,0.011,61947.0,61946.0,0.138223]
["bitfinex","BTCUSD",1724433550524,0.495284,61947.0,61946.0,0.138223]
["bitfinex","BTCUSD",1724433550723,0.49470121,61947.0,61946.0,0.138223]
["bitfinex","BTCUSD",1724433551213,0.97114298,61947.0,61946.0,0.077423]
["bitfinex","BTCUSD",1724433551484,0.97114298,61947.0,61946.0,0.081423]
["bitfinex","BTCUSD",1724433551485,0.97714298,61947.0,61946.0,0.081423]
["bitfinex","BTCUSD",1724433551692,0.97714298,61947.0,61946.0,0.077423]
["bitfinex","BTCUSD",1724433551969,0.161425,61948.0,61946.0,0.077423]
["bitfinex","BTCUSD",1724433552198,0.322836,61951.0,61946.0,0.082423]
["bitfinex","BTCUSD",1724433552390,0.001,61947.0,61946.0,0.089423]
["bitfinex","BTCUSD",1724433552606,0.001,61947.0,61946.0,0.250853]
["bitfinex","BTCUSD",1724433552921,0.161421,61950.0,61947.0,0.0773]
["bitfinex","BTCUSD",1724433553055,0.32282,61954.0,61947.0,0.0773]
["bitfinex","BTCUSD",1724433553260,0.161424,61949.0,61947.0,0.0773]
["bitfinex","BTCUSD",1724433553668,0.161425,61948.0,61947.0,0.0773]
["bitfinex","BTCUSD",1724433554494,0.162424,61949.0,61947.0,0.0833]
["bitfinex","BTCUSD",1724433554691,0.162424,61949.0,61947.0,0.0773]
["bitfinex","BTCUSD",1724433554891,0.161424,61949.0,61947.0,0.0773]
["bitfinex","BTCUSD",1724433555092,0.001,61948.0,61947.0,0.0843]
["bitfinex","BTCUSD",1724433555305,0.161421,61950.0,61947.0,0.0773]
["bitfinex","BTCUSD",1724433555882,0.0009053,61957.0,61948.0,0.322848]
["bitfinex","BTCUSD",1724433556087,0.0009053,61957.0,61956.0,0.623513]
["bitfinex","BTCUSD",1724433556361,0.0009053,61957.0,61956.0,0.946322]
["bitfinex","BTCUSD",1724433556773,0.0009053,61957.0,61956.0,0.1393]
["bitfinex","BTCUSD",1724433556993,0.0009053,61957.0,61956.0,0.300704]
["bitfinex","BTCUSD",1724433557200,0.0009053,61957.0,61956.0,0.1393]
["bitfinex","BTCUSD",1724433557368,0.0009053,61957.0,61956.0,0.300704]
["bitfinex","BTCUSD",1724433557591,0.0009053,61957.0,61956.0,0.623513]
["bitfinex","BTCUSD",1724433557799,0.0019053,61957.0,61956.0,0.312704]
["bitfinex","BTCUSD",1724433558097,0.0019053,61957.0,61956.0,0.1513]
["bitfinex","BTCUSD",1724433558473,0.0009053,61957.0,61956.0,0.1393]
["bitfinex","BTCUSD",1724433559118,0.0009053,61957.0,61956.0,0.1523]
["bitfinex","BTCUSD",1724433559959,0.0009453,61957.0,61956.0,0.1663]
["bitfinex","BTCUSD",1724433560162,0.1623473,61957.0,61956.0,0.1032]
["bitfinex","BTCUSD",1724433560347,0.4851513,61957.0,61956.0,0.1032]
["bitfinex","BTCUSD",1724433561228,0.4851513,61957.0,61956.0,0.0762]
["bitfinex","BTCUSD",1724433561408,0.4851513,61957.0,61951.0,0.0658]
["bitfinex","BTCUSD",1724433561409,0.161415,61952.0,61951.0,0.0658]
["bitfinex","BTCUSD",1724433561589,0.484245,61952.0,61951.0,0.0658]
["bitfinex","BTCUSD",1724433561789,0.161415,61952.0,61951.0,0.0658]
["bitfinex","BTCUSD",1724433562114,0.807075,61952.0,61951.0,0.0775]
["bitfinex","BTCUSD",1724433562321,0.161415,61952.0,61951.0,0.0775]
["bitfinex","BTCUSD",1724433562538,0.484245,61952.0,61951.0,0.0775]
["bitfinex","BTCUSD",1724433562741,0.484245,61952.0,61951.0,0.0915]
["bitfinex","BTCUSD",1724433562941,0.161415,61952.0,61951.0,0.0915]
["bitfinex","BTCUSD",1724433563174,0.484245,61952.0,61951.0,0.0915]
["bitfinex","BTCUSD",1724433563367,0.485245,61952.0,61951.0,0.1055]
["bitfinex","BTCUSD",1724433564775,0.808075,61952.0,61951.0,0.1055]
["bitfinex","BTCUSD",1724433565179,0.97207798,61952.0,61951.0,0.1055]
["bitfinex","BTCUSD",1724433565328,1.01519948,61952.0,61951.0,0.1055]
["bitfinex","BTCUSD",1724433565955,0.97207798,61952.0,61951.0,0.1055]
["bitfinex","BTCUSD",1724433567230,0.97207798,61952.0,61951.0,0.028]
["bitfinex","BTCUSD",1724433567431,1.29490798,61952.0,61951.0,0.028]
["bitfinex","BTCUSD",1724433567637,0.97207798,61952.0,61951.0,0.028]
["bitfinex","BTCUSD",1724433568628,1.35680798,61952.0,61951.0,0.028]
["bitfinex","BTCUSD",1724433568801,1.35684798,61952.0,61951.0,0.028]
["bitfinex","BTCUSD",1724433569007,1.45684798,61952.0,61951.0,0.028]
["bitfinex","BTCUSD",1724433569209,1.45584798,61952.0,61951.0,0.028]
["bitfinex","BTCUSD",1724433569614,1.45584798,61952.0,61947.0,0.000824]
["bitfinex","BTCUSD",1724433569615,0.807127,61948.0,61947.0,0.000824]
["bitfinex","BTCUSD",1724433569747,0.97112998,61948.0,61947.0,0.000824]
["bitfinex","BTCUSD",1724433569948,0.484276,61948.0,61947.0,0.000824]
["bitfinex","BTCUSD",1724433570180,0.161425,61948.0,61947.0,0.078024]
["bitfinex","BTCUSD",1724433570385,0.32287,61952.0,61948.0,0.0629]
["bitfinex","BTCUSD",1724433570590,0.161423,61949.0,61948.0,0.0629]
["bitfinex","BTCUSD",1724433570826,4e-05,61952.0,61951.0,0.0787]
["bitfinex","BTCUSD",1724433571029,4e-05,61952.0,61951.0,0.240117]
["bitfinex","BTCUSD",1724433571599,4e-05,61952.0,61951.0,0.562952]
["bitfinex","BTCUSD",1724433572524,4e-05,61952.0,61951.0,0.240117]
["bitfinex","BTCUSD",1724433572840,4e-05,61952.0,61951.0,0.242117]
["bitfinex","BTCUSD",1724433573067,4e-05,61952.0,61951.0,0.0807]
["bitfinex","BTCUSD",1724433573263,0.484285,61952.0,61951.0,0.0827]
["bitfinex","BTCUSD",1724433573612,0.161455,61952.0,61951.0,0.0827]
["bitfinex","BTCUSD",1724433574023,4e-05,61952.0,61951.0,0.0827]
["bitfinex","BTCUSD",1724433575344,4e-05,61952.0,61951.0,0.08240372]
["bitfinex","BTCUSD",1724433575677,0.161455,61952.0,61951.0,0.08240372]
["bitfinex","BTCUSD",1724433577488,0.484285,61952.0,61951.0,0.08240372]
["bitfinex","BTCUSD",1724433577652,0.807115,61952.0,61951.0,0.08240372]
["bitfinex","BTCUSD",1724433577876,0.807115,61952.0,61951.0,0.004]
["bitfinex","BTCUSD",1724433581095,0.484285,61952.0,61951.0,0.004]
["bitfinex","BTCUSD",1724433582380,0.807115,61952.0,61951.0,0.004]
["bitfinex","BTCUSD",1724433583097,0.484285,61952.0,61951.0,0.004]
["bitfinex","BTCUSD",1724433583450,0.4851914,61952.0,61951.0,0.004]
["bitfinex","BTCUSD",1724433583649,0.8080214,61952.0,61951.0,0.004]
["bitfinex","BTCUSD",1724433584242,0.97202438,61952.0,61951.0,0.004]
["bitfinex","BTCUSD",1724433586347,0.1623614,61952.0,61951.0,0.0835]
["bitfinex","BTCUSD",1724433586560,0.4851914,61952.0,61951.0,0.0835]
["bitfinex","BTCUSD",1724433589714,0.8080214,61952.0,61951.0,0.0835]
["bitfinex","BTCUSD",1724433589918,0.8080214,61952.0,61951.0,0.004]
["bitfinex","BTCUSD",1724433591601,0.97202438,61952.0,61951.0,0.004]
["bitfinex","BTCUSD",1724433591798,1.03642438,61952.0,61951.0,0.004]
["bitfinex","BTCUSD",1724433592252,1.35925438,61952.0,61951.0,0.004]
["bitfinex","BTCUSD",1724433592915,0.8080214,61952.0,61951.0,0.004]
["bitfinex","BTCUSD",1724433593332,0.4851914,61952.0,61951.0,0.0871]
["bitfinex","BTCUSD",1724433593570,0.0009464,61952.0,61951.0,0.0871]
["bitfinex","BTCUSD",1724433593792,0.1623614,61952.0,61951.0,0.1529]
["bitfinex","BTCUSD",1724433593997,0.0009464,61952.0,61951.0,0.1529]
["bitfinex","BTCUSD",1724433594647,0.0009464,61952.0,61951.0,0.314317]
["bitfinex","BTCUSD",1724433594877,0.0009464,61952.0,61951.0,0.959987]
["bitfinex","BTCUSD",1724433595083,0.0009464,61952.0,61951.0,1.282822]
["bitfinex","BTCUSD",1724433595520,0.0009464,61952.0,61951.0,1.44682498]
["bitfinex","BTCUSD",1724433595720,0.0009464,61952.0,61951.0,1.76965998]
["bitfinex","BTCUSD",1724433595943,0.0009464,61952.0,61951.0,1.76865997]
["bitfinex","BTCUSD",1724433596167,0.0019464,61952.0,61951.0,1.77665998]
["bitfinex","BTCUSD",1724433596321,0.0019464,61952.0,61951.0,1.77465998]
["bitfinex","BTCUSD",1724433596524,0.0009464,61952.0,61951.0,1.76565998]
["bitfinex","BTCUSD",1724433596746,0.0019464,61952.0,61951.0,1.78765998]
["bitfinex","BTCUSD",1724433596928,0.0019464,61952.0,61951.0,1.79393146]
["bitfinex","BTCUSD",1724433597128,0.0009464,61952.0,61951.0,1.77193146]
["bitfinex","BTCUSD",1724433597330,0.0009464,61952.0,61951.0,1.78593146]
["bitfinex","BTCUSD",1724433597534,0.0019464,61952.0,61951.0,1.80093145]
["bitfinex","BTCUSD",1724433597762,0.0019464,61952.0,61951.0,1.79993146]
["bitfinex","BTCUSD",1724433598178,0.0019464,61952.0,61951.0,1.80293145]
["bitfinex","BTCUSD",1724433599035,0.0019464,61952.0,61951.0,1.79993146]
["bitfinex","BTCUSD",1724433599546,0.0009464,61952.0,61951.0,1.78593146]
["bitfinex","BTCUSD",1724433599992,0.0019464,61952.0,61951.0,1.80093145]
["bitfinex","BTCUSD",1724433600195,0.0009464,61952.0,61951.0,1.78693145]
["bitfinex","BTCUSD",1724433600354,0.0009464,61952.0,61951.0,1.78593146]
["bitfinex","BTCUSD",1724433600571,0.0019464,61952.0,61951.0,1.31309348]
["bitfinex","BTCUSD",1724433601596,0.0019464,61952.0,61951.0,1.80493145]
["bitfinex","BTCUSD",1724433601800,0.0019464,61952.0,61951.0,1.87580727]
["bitfinex","BTCUSD",1724433602002,0.0019464,61952.0,61951.0,2.35773265]
["bitfinex","BTCUSD",1724433602220,0.0019464,61952.0,61951.0,2.38165672]
["bitfinex","BTCUSD",1724433602627,0.0009453,61957.0,61956.0,1.272731]
["bitfinex","BTCUSD",1724433602826,0.0009453,61957.0,61956.0,1.32059645]
["bitfinex","BTCUSD",1724433603029,0.0009453,61957.0,61956.0,1.272731]
["bitfinex","BTCUSD",1724433604436,0.0019453,61957.0,61956.0,1.286731]
["bitfinex","BTCUSD",1724433604636,0.0019453,61957.0,61956.0,1.272731]
["bitfinex","BTCUSD",1724433605019,0.0019453,61957.0,61956.0,1.286731]
["bitfinex","BTCUSD",1724433605233,0.0019453,61957.0,61956.0,1.45073398]
["bitfinex","BTCUSD",1724433605420,0.0019453,61957.0,61956.0,1.286731]
["bitfinex","BTCUSD",1724433606014,0.0029453,61957.0,61956.0,1.300731]
["bitfinex","BTCUSD",1724433606428,0.0029453,61957.0,61956.0,1.286731]
["bitfinex","BTCUSD",1724433606645,0.0851453,61957.0,61956.0,0.512213]
["bitfinex","BTCUSD",1724433606844,0.0851453,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433606845,0.73335428,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433607050,0.0029453,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433607225,0.0029453,61957.0,61956.0,0.189404]
["bitfinex","BTCUSD",1724433607425,0.0029453,61957.0,61956.0,0.653913]
["bitfinex","BTCUSD",1724433607622,0.0029453,61957.0,61956.0,1.299531]
["bitfinex","BTCUSD",1724433607970,0.0029453,61957.0,61956.0,1.43553398]
["bitfinex","BTCUSD",1724433607971,0.0009453,61957.0,61956.0,1.43553398]
["bitfinex","BTCUSD",1724433608147,0.0009453,61957.0,61956.0,1.74314524]
["bitfinex","BTCUSD",1724433608342,0.0009453,61957.0,61956.0,1.74414523]
["bitfinex","BTCUSD",1724433608542,0.0049453,61957.0,61956.0,1.74314524]
["bitfinex","BTCUSD",1724433608743,0.0049453,61957.0,61956.0,1.74414523]
["bitfinex","BTCUSD",1724433609289,0.0049453,61957.0,61956.0,2.16595424]
["bitfinex","BTCUSD",1724433609488,0.0049453,61957.0,61956.0,2.18895424]
["bitfinex","BTCUSD",1724433609489,0.0069453,61957.0,61956.0,2.18895424]
["bitfinex","BTCUSD",1724433609822,0.0049453,61957.0,61956.0,2.19517097]
["bitfinex","BTCUSD",1724433610134,0.0019453,61957.0,61956.0,2.18617097]
["bitfinex","BTCUSD",1724433610337,0.0019453,61957.0,61956.0,2.17217097]
["bitfinex","BTCUSD",1724433610533,0.0019453,61957.0,61956.0,1.84936197]
["bitfinex","BTCUSD",1724433610743,0.0039453,61957.0,61956.0,1.87736197]
["bitfinex","BTCUSD",1724433610999,0.0019453,61957.0,61956.0,1.86336197]
["bitfinex","BTCUSD",1724433611351,0.0019453,61957.0,61956.0,1.87736197]
["bitfinex","BTCUSD",1724433611352,0.0029453,61957.0,61956.0,1.87736197]
["bitfinex","BTCUSD",1724433613231,0.0029453,61957.0,61956.0,0.27102073]
["bitfinex","BTCUSD",1724433613801,0.0029453,61957.0,61956.0,0.03421673]
["bitfinex","BTCUSD",1724433614471,0.4871513,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433614805,0.5525513,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433615228,0.8753553,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433615440,1.03935828,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433616018,0.890275,61952.0,61951.0,0.000823]
["bitfinex","BTCUSD",1724433616152,0.956275,61952.0,61951.0,0.000823]
["bitfinex","BTCUSD",1724433616360,1.44310798,61952.0,61951.0,0.000823]
["bitfinex","BTCUSD",1724433616555,1.12027798,61952.0,61951.0,0.000823]
["bitfinex","BTCUSD",1724433617416,1.12027798,61952.0,61951.0,0.006823]
["bitfinex","BTCUSD",1724433617417,1.12127798,61952.0,61951.0,0.006823]
["bitfinex","BTCUSD",1724433617644,1.12227798,61952.0,61951.0,0.013823]
["bitfinex","BTCUSD",1724433619509,1.12127798,61952.0,61951.0,0.007823]
["bitfinex","BTCUSD",1724433619709,0.71524798,61952.0,61951.0,0.007823]
["bitfinex","BTCUSD",1724433619929,0.001,61952.0,61951.0,0.007823]
["bitfinex","BTCUSD",1724433620740,0.001,61952.0,61951.0,0.16924]
["bitfinex","BTCUSD",1724433620954,0.002,61952.0,61951.0,0.17524]
["bitfinex","BTCUSD",1724433621621,0.002,61952.0,61951.0,0.013823]
["bitfinex","BTCUSD",1724433622593,0.002,61952.0,61951.0,0.17524]
["bitfinex","BTCUSD",1724433623003,0.002,61952.0,61951.0,0.498075]
["bitfinex","BTCUSD",1724433623206,0.002,61952.0,61951.0,0.82091]
["bitfinex","BTCUSD",1724433623583,0.002,61952.0,61951.0,0.90371]
["bitfinex","BTCUSD",1724433624563,0.001,61952.0,61951.0,0.89771]
["bitfinex","BTCUSD",1724433624770,0.0009453,61957.0,61956.0,0.161404]
["bitfinex","BTCUSD",1724433625078,0.0009453,61957.0,61956.0,0.484213]
["bitfinex","BTCUSD",1724433625360,0.0009453,61957.0,61956.0,0.884622]
["bitfinex","BTCUSD",1724433625967,0.0019453,61957.0,61956.0,0.893622]
["bitfinex","BTCUSD",1724433626387,0.0019453,61957.0,61956.0,0.570813]
["bitfinex","BTCUSD",1724433627179,0.0009453,61957.0,61956.0,0.571813]
["bitfinex","BTCUSD",1724433627385,0.0009453,61957.0,61956.0,0.580813]
["bitfinex","BTCUSD",1724433628034,0.0009453,61957.0,61956.0,0.561813]
["bitfinex","BTCUSD",1724433628291,0.0009453,61957.0,61956.0,0.021]
["bitfinex","BTCUSD",1724433628753,0.1623473,61957.0,61956.0,0.021]
["bitfinex","BTCUSD",1724433628945,0.0009453,61957.0,61956.0,0.021]
["bitfinex","BTCUSD",1724433629790,0.1623473,61957.0,61956.0,0.021]
["bitfinex","BTCUSD",1724433630000,0.5464513,61957.0,61956.0,0.021]
["bitfinex","BTCUSD",1724433630413,0.8692553,61957.0,61956.0,0.021]
["bitfinex","BTCUSD",1724433631410,0.0009453,61957.0,61956.0,0.505213]
["bitfinex","BTCUSD",1724433631732,0.0009453,61957.0,61956.0,1.150831]
["bitfinex","BTCUSD",1724433632265,0.0009453,61957.0,61956.0,0.828022]
["bitfinex","BTCUSD",1724433632447,0.0009453,61957.0,61956.0,1.230031]
["bitfinex","BTCUSD",1724433632864,0.0009453,61957.0,61956.0,1.39403398]
["bitfinex","BTCUSD",1724433633321,0.0009453,61957.0,61956.0,1.39048838]
["bitfinex","BTCUSD",1724433633530,0.0009453,61957.0,61956.0,1.37948838]
["bitfinex","BTCUSD",1724433633980,0.0009453,61957.0,61956.0,1.2294854]
["bitfinex","BTCUSD",1724433634383,0.0009453,61957.0,61956.0,1.39348838]
["bitfinex","BTCUSD",1724433634634,0.0009453,61957.0,61956.0,1.40748838]
["bitfinex","BTCUSD",1724433634837,0.0009453,61957.0,61956.0,1.39448837]
["bitfinex","BTCUSD",1724433635022,0.0009453,61957.0,61956.0,1.39348838]
["bitfinex","BTCUSD",1724433635222,0.0009453,61957.0,61956.0,1.40848837]
["bitfinex","BTCUSD",1724433635543,0.0009453,61957.0,61956.0,1.40748838]
["bitfinex","BTCUSD",1724433635870,0.0009453,61957.0,61956.0,1.2434854]
["bitfinex","BTCUSD",1724433636409,0.0009453,61957.0,61956.0,1.2294854]
["bitfinex","BTCUSD",1724433636616,0.0009453,61957.0,61956.0,1.2434854]
["bitfinex","BTCUSD",1724433637225,0.0009453,61957.0,61956.0,1.2294854]
["bitfinex","BTCUSD",1724433637741,0.0009453,61957.0,61956.0,1.2434854]
["bitfinex","BTCUSD",1724433639409,0.0009453,61957.0,61956.0,0.1136544]
["bitfinex","BTCUSD",1724433639617,0.0009453,61957.0,61956.0,0.189404]
["bitfinex","BTCUSD",1724433639823,0.0009453,61957.0,61956.0,1.157831]
["bitfinex","BTCUSD",1724433640197,0.0009453,61957.0,61956.0,1.143831]
["bitfinex","BTCUSD",1724433640555,0.0009453,61957.0,61956.0,0.821022]
["bitfinex","BTCUSD",1724433640930,0.0009453,61957.0,61956.0,0.498213]
["bitfinex","BTCUSD",1724433641140,0.0009453,61957.0,61956.0,0.175404]
["bitfinex","BTCUSD",1724433641282,0.0009453,61957.0,61956.0,0.512213]
["bitfinex","BTCUSD",1724433641484,0.0009453,61957.0,61956.0,0.189404]
["bitfinex","BTCUSD",1724433641688,0.0009453,61957.0,61956.0,0.175404]
["bitfinex","BTCUSD",1724433642143,0.0009453,61957.0,61956.0,0.512213]
["bitfinex","BTCUSD",1724433642900,0.0009453,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433643102,0.0009453,61957.0,61956.0,0.189404]
["bitfinex","BTCUSD",1724433644039,0.0009453,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433645980,0.4851513,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433646128,0.1623473,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433646343,0.0009453,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433647716,0.1623473,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433648298,0.8694553,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433650474,1.35626228,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433650635,1.03345828,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433651240,0.5466513,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433654441,0.2238473,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433654775,0.0009453,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433655353,0.0009453,61957.0,61956.0,0.189404]
["bitfinex","BTCUSD",1724433655531,0.0009453,61957.0,61956.0,0.028]
["bitfinex","BTCUSD",1724433656099,0.0009453,61957.0,61956.0,0.189404]
["bitfinex","BTCUSD",1724433656506,0.0009453,61957.0,61956.0,0.512213]
["bitfinex","BTCUSD",1724433656708,0.0009453,61957.0,61956.0,0.835022]
["bitfinex","BTCUSD",1724433657869,0.0009453,61957.0,61956.0,0.189404]
["bitfinex","BTCUSD",1724433659138,0.0009453,61957.0,61956.0,0.512213]
["bitfinex","BTCUSD",1724433659331,0.0009453,61957.0,61956.0,0.835022]
["bitfinex","BTCUSD",1724433659510,0.0009453,61957.0,61956.0,1.301031]
["bitfinex","BTCUSD",1724433660728,0.0009453,61957.0,61956.0,1.34897976]
["bitfinex","BTCUSD",1724433663665,0.0009453,61957.0,61956.0,1.93679174]
["bitfinex","BTCUSD",1724433663869,0.061,61978.0,61968.0,0.889067]
["bitfinex","BTCUSD",1724433664075,0.061,61978.0,61968.0,1.211814]
["bitfinex","BTCUSD",1724433664871,0.061,61978.0,61968.0,1.37581698]
["bitfinex","BTCUSD",1724433666197,0.061,61978.0,61968.0,1.38981698]
["bitfinex","BTCUSD",1724433666603,0.061,61978.0,61968.0,1.40381698]
["bitfinex","BTCUSD",1724433667777,0.0009453,61980.0,61968.0,1.83710574]
["bitfinex","BTCUSD",1724433667997,0.0009453,61980.0,61968.0,1.93710574]
["bitfinex","BTCUSD",1724433668245,0.0009453,61980.0,61968.0,2.36678622]
["bitfinex","BTCUSD",1724433668476,0.0009453,61980.0,61968.0,1.93052095]
["bitfinex","BTCUSD",1724433668699,0.0009453,61980.0,61968.0,1.55864259]
["bitfinex","BTCUSD",1724433668895,0.0009453,61980.0,61968.0,1.63048791]
["bitfinex","BTCUSD",1724433669104,0.0009453,61980.0,61968.0,1.57264259]
["bitfinex","BTCUSD",1724433669544,0.0009453,61980.0,61968.0,1.54464259]
["bitfinex","BTCUSD",1724433669679,0.0009453,61980.0,61968.0,1.55864259]
["bitfinex","BTCUSD",1724433669885,0.0009453,61980.0,61968.0,1.88025385]
["bitfinex","BTCUSD",1724433670155,0.0009453,61980.0,61968.0,1.86625385]
["bitfinex","BTCUSD",1724433670347,0.0009453,61980.0,61968.0,1.85225385]
["bitfinex","BTCUSD",1724433671123,0.0652,61976.0,61968.0,0.63514561]
["bitfinex","BTCUSD",1724433671384,0.0652,61976.0,61968.0,0.257573]
["bitfinex","BTCUSD",1724433671508,0.0652,61976.0,61968.0,0.56632]
["bitfinex","BTCUSD",1724433671509,0.161356,61975.0,61968.0,0.56632]
["bitfinex","BTCUSD",1724433671705,0.161358,61974.0,61968.0,0.56632]
["bitfinex","BTCUSD",1724433671911,0.0652,61976.0,61968.0,0.56632]
["bitfinex","BTCUSD",1724433671912,0.0652,61976.0,61968.0,0.903067]
["bitfinex","BTCUSD",1724433672111,0.0652,61976.0,61968.0,0.889067]
["bitfinex","BTCUSD",1724433672112,0.226553,61976.0,61968.0,0.889067]
["bitfinex","BTCUSD",1724433672389,0.226553,61976.0,61968.0,0.903067]
["bitfinex","BTCUSD",1724433672542,0.226553,61976.0,61968.0,0.917067]
["bitfinex","BTCUSD",1724433672723,0.226553,61976.0,61968.0,0.903067]
["bitfinex","BTCUSD",1724433672724,0.161355,61975.0,61968.0,0.903067]
["bitfinex","BTCUSD",1724433672938,0.5464194,61969.0,61968.0,0.014]
["bitfinex","BTCUSD",1724433673135,0.5464194,61969.0,61968.0,0.028]
["bitfinex","BTCUSD",1724433673136,0.0623064,61969.0,61968.0,0.028]
["bitfinex","BTCUSD",1724433673371,0.0009064,61969.0,61968.0,0.189373]
["bitfinex","BTCUSD",1724433675720,0.0009064,61969.0,61968.0,0.49812]
["bitfinex","BTCUSD",1724433675924,0.0009064,61969.0,61968.0,0.51212]
["bitfinex","BTCUSD",1724433676259,0.0009064,61969.0,61968.0,0.49812]
["bitfinex","BTCUSD",1724433676585,0.0009064,61969.0,61968.0,0.51212]
["bitfinex","BTCUSD",1724433676782,0.0009064,61969.0,61968.0,0.914467]
["bitfinex","BTCUSD",1724433676988,0.0009064,61969.0,61968.0,0.51212]
["bitfinex","BTCUSD",1724433677467,0.0009064,61969.0,61968.0,0.49812]
["bitfinex","BTCUSD",1724433677880,0.0009064,61969.0,61968.0,0.51212]
["bitfinex","BTCUSD",1724433680179,0.0009064,61969.0,61968.0,0.189373]
["bitfinex","BTCUSD",1724433680405,0.0009064,61969.0,61968.0,0.028]
["bitfinex","BTCUSD",1724433680616,0.0009064,61969.0,61968.0,0.189373]
["bitfinex","BTCUSD",1724433680768,0.0009464,61969.0,61968.0,0.189373]
["bitfinex","BTCUSD",1724433680968,0.0009464,61969.0,61968.0,0.028]
["bitfinex","BTCUSD",1724433681263,0.6255594,61969.0,61968.0,0.028]
["bitfinex","BTCUSD",1724433682306,0.3028174,61969.0,61968.0,0.028]
["bitfinex","BTCUSD",1724433682492,0.6255594,61969.0,61968.0,0.028]
["bitfinex","BTCUSD",1724433682720,0.2259174,61969.0,61968.0,0.028]
["bitfinex","BTCUSD",1724433683565,0.2259174,61969.0,61968.0,0.189373]
["bitfinex","BTCUSD",1724433683566,0.0009464,61969.0,61968.0,0.189373]
["bitfinex","BTCUSD",1724433683811,0.0009464,61969.0,61968.0,1.22237826]
["bitfinex","BTCUSD",1724433684647,0.0009464,61969.0,61968.0,1.54512526]
["bitfinex","BTCUSD",1724433685395,0.0009464,61969.0,61968.0,1.237514]
["bitfinex","BTCUSD",1724433686357,0.0009464,61969.0,61968.0,0.51212]
["bitfinex","BTCUSD",1724433686562,0.0009464,61969.0,61968.0,0.834867]
["bitfinex","BTCUSD",1724433686842,0.0009464,61969.0,61968.0,0.51212]
["bitfinex","BTCUSD",1724433688162,0.0009464,61969.0,61968.0,0.028]
["bitfinex","BTCUSD",1724433688364,0.0009464,61969.0,61968.0,0.189373]
["bitfinex","BTCUSD",1724433688567,0.0009464,61969.0,61968.0,0.51212]
["bitfinex","BTCUSD",1724433688769,0.0009464,61969.0,61968.0,1.234314]
["bitfinex","BTCUSD",1724433688998,0.0009464,61969.0,61968.0,1.78126398]
["bitfinex","BTCUSD",1724433689800,0.0009464,61969.0,61968.0,1.45851698]
["bitfinex","BTCUSD",1724433690014,0.0009464,61969.0,61968.0,1.44451698]
["bitfinex","BTCUSD",1724433690162,0.0009464,61969.0,61968.0,1.43051698]
["bitfinex","BTCUSD",1724433690373,0.0009464,61969.0,61968.0,1.44451698]
["bitfinex","BTCUSD",1724433690819,0.0009464,61969.0,61968.0,1.43051698]
["bitfinex","BTCUSD",1724433690979,0.0009464,61969.0,61968.0,1.44451698]
["bitfinex","BTCUSD",1724433691588,0.0009464,61969.0,61968.0,1.45851698]
["bitfinex","BTCUSD",1724433692219,0.00058628,62009.0,61979.0,0.322689]
["bitfinex","BTCUSD",1724433692437,0.00058628,62009.0,62007.0,0.161272]
["bitfinex","BTCUSD",1724433692438,0.009031,62008.0,62007.0,0.161272]
["bitfinex","BTCUSD",1724433692636,0.009031,62008.0,62007.0,1.261254]
["bitfinex","BTCUSD",1724433692881,0.009031,62008.0,62007.0,0.516166]
["bitfinex","BTCUSD",1724433693055,0.009031,62008.0,62002.0,0.03235]
["bitfinex","BTCUSD",1724433693254,0.0655,62007.0,61990.0,0.19124432]
["bitfinex","BTCUSD",1724433693431,0.0655,62007.0,62003.0,0.16128]
["bitfinex","BTCUSD",1724433693634,0.07239151,62031.0,62006.0,0.0823]
["bitfinex","BTCUSD",1724433693833,0.09652201,62033.0,62018.0,0.888517]
["bitfinex","BTCUSD",1724433694030,0.09652201,62033.0,62018.0,1.311004]
["bitfinex","BTCUSD",1724433694280,0.09652201,62033.0,62018.0,1.04829006]
["bitfinex","BTCUSD",1724433694457,0.15712201,62033.0,62018.0,0.888517]
["bitfinex","BTCUSD",1724433694680,0.0606,62033.0,62018.0,0.888517]
["bitfinex","BTCUSD",1724433695298,0.161213,62030.0,62018.0,0.888517]
["bitfinex","BTCUSD",1724433695636,0.161213,62030.0,62018.0,0.161243]
["bitfinex","BTCUSD",1724433695637,0.16180406,62027.0,62018.0,0.161243]
["bitfinex","BTCUSD",1724433695855,0.01036555,62019.0,62018.0,0.014]
["bitfinex","BTCUSD",1724433696272,0.24770555,62019.0,62018.0,0.014]
["bitfinex","BTCUSD",1724433696403,1.05667053,62019.0,62018.0,0.014]
["bitfinex","BTCUSD",1724433696600,0.161259,62012.0,62006.0,0.161273]
["bitfinex","BTCUSD",1724433696811,0.35046853,62019.0,62007.0,0.161271]
["bitfinex","BTCUSD",1724433697005,0.35046853,62019.0,61993.0,0.4758]
["bitfinex","BTCUSD",1724433697006,0.077,62006.0,61993.0,0.49229154]
["bitfinex","BTCUSD",1724433697210,0.061,62007.0,61994.0,0.00322625]
["bitfinex","BTCUSD",1724433697427,0.061,62007.0,61988.0,0.4758]
["bitfinex","BTCUSD",1724433697428,0.077,62013.0,61998.0,0.0798]
["bitfinex","BTCUSD",1724433697615,0.077,62013.0,61974.0,0.0775]
["bitfinex","BTCUSD",1724433697616,0.1482,61998.0,61974.0,0.0775]
["bitfinex","BTCUSD",1724433697824,0.1482,61998.0,61978.0,0.161346]
["bitfinex","BTCUSD",1724433698098,0.1482,61998.0,61979.0,0.00322651]
["bitfinex","BTCUSD",1724433698272,0.161304,61995.0,61986.0,0.161326]
["bitfinex","BTCUSD",1724433698472,0.1482,61998.0,61994.0,0.008]
["bitfinex","BTCUSD",1724433698712,0.161303,61995.0,61994.0,0.008]
["bitfinex","BTCUSD",1724433698912,0.161306,61994.0,61982.0,0.322673]
["bitfinex","BTCUSD",1724433699119,0.0758,62006.0,61984.0,0.0806]
["bitfinex","BTCUSD",1724433699291,0.0758,62006.0,61996.0,0.161299]
["bitfinex","BTCUSD",1724433699446,0.0758,62006.0,61986.0,0.322648]
["bitfinex","BTCUSD",1724433699790,0.237074,62006.0,61996.0,0.161299]
["bitfinex","BTCUSD",1724433699990,0.237074,62006.0,61991.0,0.322626]
["bitfinex","BTCUSD",1724433699991,0.161283,62003.0,61992.0,0.16131]
["bitfinex","BTCUSD",1724433700225,0.0758,62006.0,61991.0,0.161312]
["bitfinex","BTCUSD",1724433700431,0.1456,61992.0,61968.0,0.076222]
["bitfinex","BTCUSD",1724433700656,0.26400298,61991.0,61968.0,0.16482498]
["bitfinex","BTCUSD",1724433700907,0.322654,61986.0,61968.0,0.16482498]
["bitfinex","BTCUSD",1724433701088,0.161333,61984.0,61973.0,0.161359]
["bitfinex","BTCUSD",1724433701324,0.161337,61982.0,61971.0,0.161364]
["bitfinex","BTCUSD",1724433701513,0.161335,61983.0,61971.0,0.161363]
["bitfinex","BTCUSD",1724433701662,0.161337,61982.0,61972.0,0.161363]
["bitfinex","BTCUSD",1724433702065,0.322661,61985.0,61973.0,0.00322685]
["bitfinex","BTCUSD",1724433702066,0.161331,61985.0,61973.0,0.00322685]
["bitfinex","BTCUSD",1724433702248,0.161331,61985.0,61974.0,0.161356]
["bitfinex","BTCUSD",1724433702726,0.161336,61983.0,61973.0,0.00322685]
["bitfinex","BTCUSD",1724433703050,0.26400298,61991.0,61977.0,0.16135]
["bitfinex","BTCUSD",1724433703051,0.322628,61991.0,61977.0,0.16135]
["bitfinex","BTCUSD",1724433703247,0.1456,61992.0,61977.0,0.0764]
["bitfinex","BTCUSD",1724433703572,0.1456,61992.0,61978.0,0.161346]
["bitfinex","BTCUSD",1724433703573,0.161324,61987.0,61978.0,0.161346]
["bitfinex","BTCUSD",1724433703779,0.322633,61990.0,61977.0,0.0764]
["bitfinex","BTCUSD",1724433704072,0.161324,61987.0,61978.0,0.161347]
["bitfinex","BTCUSD",1724433704491,0.161324,61987.0,61979.0,0.161344]
["bitfinex","BTCUSD",1724433705021,0.161324,61987.0,61977.0,0.0774]
["bitfinex","BTCUSD",1724433705022,0.161327,61986.0,61977.0,0.0774]
["bitfinex","BTCUSD",1724433705221,0.161327,61986.0,61978.0,0.161346]
["bitfinex","BTCUSD",1724433705421,0.161322,61988.0,61978.0,0.322693]
["bitfinex","BTCUSD",1724433705625,0.161327,61986.0,61978.0,0.484039]
["bitfinex","BTCUSD",1724433705846,0.161327,61986.0,61978.0,0.322693]
["bitfinex","BTCUSD",1724433706074,4e-05,61990.0,61978.0,0.4899225]
["bitfinex","BTCUSD",1724433706252,0.161324,61987.0,61980.0,0.161341]
["bitfinex","BTCUSD",1724433706434,0.161327,61986.0,61978.0,0.48669598]
["bitfinex","BTCUSD",1724433706633,0.161327,61986.0,61979.0,0.161343]
["bitfinex","BTCUSD",1724433706840,0.161327,61986.0,61980.0,0.161341]
["bitfinex","BTCUSD",1724433707044,0.16134,61981.0,61977.0,0.0764]
["bitfinex","BTCUSD",1724433707247,4e-05,61990.0,61968.0,0.399768]
["bitfinex","BTCUSD",1724433707445,0.322654,61986.0,61971.0,0.161365]
["bitfinex","BTCUSD",1724433707655,0.484033,61979.0,61978.0,0.001]
["bitfinex","BTCUSD",1724433707854,0.484033,61979.0,61971.0,0.161365]
["bitfinex","BTCUSD",1724433707855,0.161361,61973.0,61969.0,0.16400298]
["bitfinex","BTCUSD",1724433708316,0.322696,61978.0,61968.0,0.077022]
["bitfinex","BTCUSD",1724433708590,0.806855,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724433708756,0.484113,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724433709365,0.484113,61969.0,61968.0,0.005822]
["bitfinex","BTCUSD",1724433709980,0.484113,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724433710205,0.484113,61969.0,61968.0,0.012822]
["bitfinex","BTCUSD",1724433710739,0.484113,61969.0,61968.0,0.025822]
["bitfinex","BTCUSD",1724433711315,0.806855,61969.0,61968.0,0.025822]
["bitfinex","BTCUSD",1724433711441,0.806895,61969.0,61968.0,0.025822]
["bitfinex","BTCUSD",1724433715023,1.129637,61969.0,61968.0,0.025822]
["bitfinex","BTCUSD",1724433715179,1.205637,61969.0,61968.0,0.025822]
["bitfinex","BTCUSD",1724433716014,1.205637,61969.0,61968.0,0.013822]
["bitfinex","BTCUSD",1724433716418,1.205637,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724433716802,1.205637,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724433717270,1.69238198,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724433717537,1.69238198,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724433717851,1.69238198,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724433718052,2.19962867,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724433718301,1.81538198,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724433718625,1.36963998,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724433718826,1.37063998,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724433719569,1.69338198,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724433719996,1.79338198,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724433720942,1.81638198,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724433724099,1.86638198,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724433726933,0.535153,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724433727272,0.05104,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724433727674,0.05104,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724433727675,0.212411,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724433727807,0.534153,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724433728028,0.211411,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724433728228,0.05004,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724433729077,0.534153,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724433729303,0.856895,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724433730346,0.05004,61969.0,61968.0,0.162195]
["bitfinex","BTCUSD",1724433730592,0.05004,61969.0,61968.0,0.484942]
["bitfinex","BTCUSD",1724433730790,0.05004,61969.0,61968.0,0.564642]
["bitfinex","BTCUSD",1724433731310,0.05004,61969.0,61968.0,0.887389]
["bitfinex","BTCUSD",1724433732030,0.05004,61969.0,61968.0,1.43563898]
["bitfinex","BTCUSD",1724433732318,4e-05,61969.0,61968.0,1.11289198]
["bitfinex","BTCUSD",1724433732540,4e-05,61969.0,61968.0,0.080522]
["bitfinex","BTCUSD",1724433733252,4e-05,61969.0,61968.0,0.564642]
["bitfinex","BTCUSD",1724433734068,4e-05,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724433734470,4e-05,61969.0,61968.0,0.162195]
["bitfinex","BTCUSD",1724433734877,4e-05,61969.0,61968.0,0.175195]
["bitfinex","BTCUSD",1724433735284,4e-05,61969.0,61968.0,0.013822]
["bitfinex","BTCUSD",1724433735488,0.80631279,61969.0,61968.0,0.013822]
["bitfinex","BTCUSD",1724433735688,0.16082879,61969.0,61968.0,0.013822]
["bitfinex","BTCUSD",1724433736559,0.322728,61972.0,61968.0,0.013822]
["bitfinex","BTCUSD",1724433736762,0.16137,61970.0,61968.0,0.013822]
["bitfinex","BTCUSD",1724433737439,0.0665,61979.0,61968.0,0.007822]
["bitfinex","BTCUSD",1724433737607,0.161364,61972.0,61968.0,0.165195]
["bitfinex","BTCUSD",1724433737804,0.322716,61974.0,61969.0,0.16137]
["bitfinex","BTCUSD",1724433737966,0.161363,61973.0,61969.0,0.16137]
["bitfinex","BTCUSD",1724433738173,0.322708,61976.0,61968.0,0.332564]
["bitfinex","BTCUSD",1724433738413,0.322697,61978.0,61969.0,0.322741]
["bitfinex","BTCUSD",1724433738622,0.161353,61976.0,61972.0,0.161363]
["bitfinex","BTCUSD",1724433738955,0.322671,61983.0,61977.0,0.161348]
["bitfinex","BTCUSD",1724433739112,0.322671,61983.0,61974.0,0.161356]
["bitfinex","BTCUSD",1724433739113,0.322684,61980.0,61974.0,0.161356]
["bitfinex","BTCUSD",1724433739311,0.322684,61980.0,61971.0,0.161363]
["bitfinex","BTCUSD",1724433739516,0.161351,61977.0,61971.0,0.322731]
["bitfinex","BTCUSD",1724433739717,0.161351,61977.0,61973.0,0.16136]
["bitfinex","BTCUSD",1724433740096,0.161345,61979.0,61975.0,0.161354]
["bitfinex","BTCUSD",1724433740370,0.322674,61982.0,61974.0,0.002]
["bitfinex","BTCUSD",1724433740521,0.16138,61981.0,61977.0,0.161348]
["bitfinex","BTCUSD",1724433740752,0.161345,61979.0,61974.0,0.322711]
["bitfinex","BTCUSD",1724433740949,0.161381,61981.0,61978.0,0.161347]
["bitfinex","BTCUSD",1724433741115,0.161345,61979.0,61975.0,0.161354]
["bitfinex","BTCUSD",1724433741317,0.322688,61980.0,61972.0,0.322724]
["bitfinex","BTCUSD",1724433741519,0.32272,61981.0,61973.0,0.005]
["bitfinex","BTCUSD",1724433741520,0.161359,61974.0,61973.0,0.005]
["bitfinex","BTCUSD",1724433741850,0.322695,61978.0,61973.0,0.005]
["bitfinex","BTCUSD",1724433742050,4e-05,61981.0,61973.0,0.005]
["bitfinex","BTCUSD",1724433742279,4e-05,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1724433742861,4e-05,61981.0,61980.0,0.484026]
["bitfinex","BTCUSD",1724433743076,4e-05,61981.0,61980.0,0.88201]
["bitfinex","BTCUSD",1724433743940,4e-05,61981.0,61980.0,0.89001]
["bitfinex","BTCUSD",1724433744144,4e-05,61981.0,61980.0,1.05401298]
["bitfinex","BTCUSD",1724433744507,4e-05,61981.0,61980.0,1.38469698]
["bitfinex","BTCUSD",1724433744653,4e-05,61981.0,61980.0,1.48469698]
["bitfinex","BTCUSD",1724433744856,4e-05,61981.0,61980.0,1.55029698]
["bitfinex","BTCUSD",1724433745070,4e-05,61990.0,61989.0,0.632755]
["bitfinex","BTCUSD",1724433745268,4e-05,61990.0,61989.0,1.92621582]
["bitfinex","BTCUSD",1724433745483,4e-05,61990.0,61989.0,2.24885282]
["bitfinex","BTCUSD",1724433745976,4e-05,61990.0,61989.0,2.29674263]
["bitfinex","BTCUSD",1724433746607,4e-05,61990.0,61989.0,2.24885282]
["bitfinex","BTCUSD",1724433746754,4e-05,61990.0,61989.0,2.25185282]
["bitfinex","BTCUSD",1724433747155,4e-05,61990.0,61989.0,2.24885282]
["bitfinex","BTCUSD",1724433747587,4e-05,61990.0,61989.0,2.26285282]
["bitfinex","BTCUSD",1724433747742,8e-05,61990.0,61989.0,2.27685282]
["bitfinex","BTCUSD",1724433749820,8e-05,61990.0,61989.0,1.57555169]
["bitfinex","BTCUSD",1724433750021,0.01136555,62019.0,62002.0,0.001]
["bitfinex","BTCUSD",1724433750022,0.01036555,62019.0,62002.0,0.001]
["bitfinex","BTCUSD",1724433750219,0.49229154,62013.0,62002.0,1.49631181]
["bitfinex","BTCUSD",1724433750422,0.49229154,62013.0,62002.0,2.28918885]
["bitfinex","BTCUSD",1724433750621,0.01036555,62019.0,62002.0,2.24345181]
["bitfinex","BTCUSD",1724433751147,0.01036555,62019.0,62002.0,2.23945182]
["bitfinex","BTCUSD",1724433751350,0.01036555,62019.0,62002.0,2.25545181]
["bitfinex","BTCUSD",1724433751591,0.01036555,62019.0,62002.0,2.26945181]
["bitfinex","BTCUSD",1724433751865,0.01036555,62019.0,62002.0,1.88326798]
["bitfinex","BTCUSD",1724433752222,0.09116555,62019.0,62002.0,0.75195798]
["bitfinex","BTCUSD",1724433752420,0.65443975,62018.0,62002.0,0.75195798]
["bitfinex","BTCUSD",1724433752648,0.00090421,62018.0,62002.0,1.07452798]
["bitfinex","BTCUSD",1724433752824,0.00094421,62003.0,62002.0,1.07452798]
["bitfinex","BTCUSD",1724433753248,0.00094421,62003.0,62002.0,0.910525]
["bitfinex","BTCUSD",1724433754025,0.00094421,62003.0,62002.0,0.834425]
["bitfinex","BTCUSD",1724433754425,0.00094421,62003.0,62002.0,0.511855]
["bitfinex","BTCUSD",1724433755283,0.00094421,62003.0,62002.0,0.834425]
["bitfinex","BTCUSD",1724433756475,0.00094421,62003.0,62002.0,0.028]
["bitfinex","BTCUSD",1724433756672,0.00094421,62003.0,62002.0,0.189285]
["bitfinex","BTCUSD",1724433756855,0.00094421,62003.0,62002.0,0.511855]
["bitfinex","BTCUSD",1724433757313,0.00094421,62003.0,62002.0,0.834425]
["bitfinex","BTCUSD",1724433757523,0.00094421,62003.0,62002.0,0.511855]
["bitfinex","BTCUSD",1724433759909,0.00094421,62003.0,62002.0,0.028]
["bitfinex","BTCUSD",1724433759910,0.06194421,62003.0,62002.0,0.028]
["bitfinex","BTCUSD",1724433760156,0.06194421,62003.0,62002.0,0.189285]
["bitfinex","BTCUSD",1724433760358,0.06194421,62003.0,62002.0,0.028]
["bitfinex","BTCUSD",1724433761132,0.06194421,62003.0,62002.0,0.014]
["bitfinex","BTCUSD",1724433761534,0.38450921,62003.0,62002.0,0.022]
["bitfinex","BTCUSD",1724433761748,0.95055621,62003.0,62002.0,0.008]
["bitfinex","BTCUSD",1724433762279,0.95055621,62003.0,62002.0,0.015]
["bitfinex","BTCUSD",1724433762485,0.62799121,62003.0,62002.0,0.015]
["bitfinex","BTCUSD",1724433762736,0.62799121,62003.0,62002.0,0.008]
["bitfinex","BTCUSD",1724433762926,0.62799121,62003.0,62002.0,0.015]
["bitfinex","BTCUSD",1724433763653,0.95055621,62003.0,62002.0,0.015]
["bitfinex","BTCUSD",1724433765064,0.97290133,62003.0,62002.0,0.015]
["bitfinex","BTCUSD",1724433765415,0.95055621,62003.0,62002.0,0.015]
["bitfinex","BTCUSD",1724433765974,1.27312121,62003.0,62002.0,0.008]
["bitfinex","BTCUSD",1724433766104,1.11455919,62003.0,62002.0,0.008]
["bitfinex","BTCUSD",1724433766302,1.46012419,62003.0,62002.0,0.001]
["bitfinex","BTCUSD",1724433766695,1.46012419,62003.0,61995.0,0.000823]
["bitfinex","BTCUSD",1724433766696,0.483901,61996.0,61995.0,0.000823]
["bitfinex","BTCUSD",1724433767708,2.29307872,61996.0,61995.0,0.000823]
["bitfinex","BTCUSD",1724433767907,2.25119808,61996.0,61995.0,0.000823]
["bitfinex","BTCUSD",1724433768021,1.88020698,61996.0,61995.0,0.000823]
["bitfinex","BTCUSD",1724433768233,1.88020698,61996.0,61995.0,0.009823]
["bitfinex","BTCUSD",1724433769460,1.88020698,61996.0,61995.0,0.010823]
["bitfinex","BTCUSD",1724433769461,1.88320698,61996.0,61995.0,0.010823]
["bitfinex","BTCUSD",1724433769656,1.88320698,61996.0,61995.0,0.001823]
["bitfinex","BTCUSD",1724433770039,2.20480798,61996.0,61995.0,0.001823]
["bitfinex","BTCUSD",1724433770245,0.161371,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724433770593,0.484113,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724433771711,0.806855,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724433772837,0.806855,61969.0,61968.0,0.010822]
["bitfinex","BTCUSD",1724433773595,0.806855,61969.0,61968.0,0.020822]
["bitfinex","BTCUSD",1724433773596,1.129597,61969.0,61968.0,0.020822]
["bitfinex","BTCUSD",1724433774409,1.2428567,61969.0,61968.0,0.020822]
["bitfinex","BTCUSD",1724433774575,1.129597,61969.0,61968.0,0.020822]
["bitfinex","BTCUSD",1724433774806,0.322697,61978.0,61968.0,0.101522]
["bitfinex","BTCUSD",1724433774932,0.322706,61976.0,61968.0,0.101522]
["bitfinex","BTCUSD",1724433775132,0.322718,61974.0,61968.0,0.101522]
["bitfinex","BTCUSD",1724433775357,0.161365,61971.0,61968.0,0.101522]
["bitfinex","BTCUSD",1724433775558,0.161361,61973.0,61968.0,0.262894]
["bitfinex","BTCUSD",1724433775763,0.161359,61974.0,61969.0,0.161369]
["bitfinex","BTCUSD",1724433775960,0.02530865,61975.0,61969.0,0.161369]
["bitfinex","BTCUSD",1724433775961,0.161361,61973.0,61969.0,0.161369]
["bitfinex","BTCUSD",1724433776162,0.161366,61971.0,61968.0,0.156622]
["bitfinex","BTCUSD",1724433776364,0.02530865,61975.0,61968.0,0.146622]
["bitfinex","BTCUSD",1724433776574,0.02530865,61975.0,61971.0,0.161364]
["bitfinex","BTCUSD",1724433776776,0.02530865,61975.0,61969.0,0.32596791]
["bitfinex","BTCUSD",1724433776777,0.18666365,61975.0,61969.0,0.32596791]
["bitfinex","BTCUSD",1724433776978,0.18666365,61975.0,61971.0,0.161365]
["bitfinex","BTCUSD",1724433777509,0.161358,61974.0,61969.0,0.161368]
["bitfinex","BTCUSD",1724433777665,0.322717,61974.0,61968.0,0.089522]
["bitfinex","BTCUSD",1724433777853,0.161364,61972.0,61969.0,0.004]
["bitfinex","BTCUSD",1724433778052,0.16136,61974.0,61969.0,0.004]
["bitfinex","BTCUSD",1724433778328,0.161363,61972.0,61969.0,0.004]
["bitfinex","BTCUSD",1724433779027,0.02530865,61975.0,61969.0,0.004]
["bitfinex","BTCUSD",1724433779028,0.484104,61970.0,61969.0,0.004]
["bitfinex","BTCUSD",1724433779796,0.80684,61970.0,61969.0,0.006]
["bitfinex","BTCUSD",1724433780029,0.80684,61970.0,61969.0,0.013]
["bitfinex","BTCUSD",1724433780420,0.80684,61970.0,61969.0,0.006]
["bitfinex","BTCUSD",1724433780653,0.02530865,61975.0,61969.0,0.015]
["bitfinex","BTCUSD",1724433780785,0.02530865,61975.0,61969.0,0.009]
["bitfinex","BTCUSD",1724433780786,0.161364,61972.0,61969.0,0.009]
["bitfinex","BTCUSD",1724433780993,0.161366,61971.0,61969.0,0.009]
["bitfinex","BTCUSD",1724433781195,0.322722,61973.0,61969.0,0.018]
["bitfinex","BTCUSD",1724433781407,0.161368,61971.0,61969.0,0.018]
["bitfinex","BTCUSD",1724433781611,0.161368,61971.0,61969.0,0.009]
["bitfinex","BTCUSD",1724433781827,0.161367,61971.0,61969.0,0.009823]
["bitfinex","BTCUSD",1724433782030,0.161367,61971.0,61969.0,0.015823]
["bitfinex","BTCUSD",1724433782379,0.322716,61974.0,61969.0,0.015823]
["bitfinex","BTCUSD",1724433782506,0.161366,61971.0,61969.0,0.009823]
["bitfinex","BTCUSD",1724433782719,0.322726,61972.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433782720,0.484104,61970.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433782930,0.484104,61970.0,61969.0,0.016823]
["bitfinex","BTCUSD",1724433782931,0.161368,61970.0,61969.0,0.016823]
["bitfinex","BTCUSD",1724433783127,0.322726,61972.0,61969.0,0.016823]
["bitfinex","BTCUSD",1724433783333,0.161366,61971.0,61969.0,0.016823]
["bitfinex","BTCUSD",1724433783536,0.02530865,61975.0,61970.0,0.402436]
["bitfinex","BTCUSD",1724433783734,0.02530865,61975.0,61973.0,0.0604]
["bitfinex","BTCUSD",1724433783938,0.02530865,61975.0,61973.0,0.22176]
["bitfinex","BTCUSD",1724433784595,0.02530865,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1724433785005,0.02530865,61975.0,61970.0,0.0837]
["bitfinex","BTCUSD",1724433785185,0.02530865,61975.0,61973.0,0.16436]
["bitfinex","BTCUSD",1724433785616,0.02530865,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1724433785802,0.02530865,61975.0,61973.0,0.16136]
["bitfinex","BTCUSD",1724433786024,0.02530865,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1724433786226,0.02530865,61975.0,61974.0,0.165357]
["bitfinex","BTCUSD",1724433786833,0.02530865,61975.0,61974.0,0.004]
["bitfinex","BTCUSD",1724433787006,0.02530865,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1724433787391,0.02534865,61975.0,61974.0,0.005]
["bitfinex","BTCUSD",1724433787948,0.02534865,61975.0,61974.0,0.166357]
["bitfinex","BTCUSD",1724433788125,0.02534865,61975.0,61974.0,0.005]
["bitfinex","BTCUSD",1724433788486,0.02534865,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1724433788982,0.50941365,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1724433791155,0.02534865,61975.0,61974.0,0.170357]
["bitfinex","BTCUSD",1724433791596,0.02534865,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1724433793340,0.02534865,61975.0,61974.0,0.01566548]
["bitfinex","BTCUSD",1724433793935,0.02534865,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1724433794340,0.18670365,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1724433795650,0.02534865,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1724433795859,0.18670365,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1724433797883,0.02534865,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1724433798093,0.18670365,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1724433798257,0.02534865,61975.0,61974.0,0.005]
["bitfinex","BTCUSD",1724433798503,0.18670365,61975.0,61974.0,0.008]
["bitfinex","BTCUSD",1724433798731,0.18670365,61975.0,61974.0,0.003]
["bitfinex","BTCUSD",1724433799354,0.18670365,61975.0,61974.0,0.004]
["bitfinex","BTCUSD",1724433799614,0.18670365,61975.0,61974.0,0.008]
["bitfinex","BTCUSD",1724433800003,0.18670365,61975.0,61974.0,0.004]
["bitfinex","BTCUSD",1724433800526,0.02534865,61975.0,61974.0,0.011]
["bitfinex","BTCUSD",1724433801118,0.02476622,61975.0,61974.0,0.011]
["bitfinex","BTCUSD",1724433801409,0.18612122,61975.0,61974.0,0.007]
["bitfinex","BTCUSD",1724433801586,0.18612122,61975.0,61974.0,0.013]
["bitfinex","BTCUSD",1724433801788,0.83154122,61975.0,61974.0,0.013]
["bitfinex","BTCUSD",1724433802501,0.83154122,61975.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433802502,0.34747622,61975.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433802629,0.161368,61970.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433802833,0.484104,61970.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433803202,0.80684,61970.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433803729,0.484104,61970.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433804062,0.484104,61970.0,61969.0,0.012823]
["bitfinex","BTCUSD",1724433804267,0.80684,61970.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433804466,1.208976,61970.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433804672,1.231976,61970.0,61969.0,0.007823]
["bitfinex","BTCUSD",1724433804870,0.90924,61970.0,61969.0,0.007823]
["bitfinex","BTCUSD",1724433805199,0.90924,61970.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433805332,1.231976,61970.0,61969.0,0.008823]
["bitfinex","BTCUSD",1724433805734,1.231976,61970.0,61969.0,0.017823]
["bitfinex","BTCUSD",1724433805954,1.39597898,61970.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433806154,1.39597898,61970.0,61969.0,0.003823]
["bitfinex","BTCUSD",1724433806577,1.39597898,61970.0,61969.0,0.006823]
["bitfinex","BTCUSD",1724433806794,1.39601898,61970.0,61969.0,0.006823]
["bitfinex","BTCUSD",1724433807838,1.48127641,61970.0,61969.0,0.006823]
["bitfinex","BTCUSD",1724433808359,1.48227641,61970.0,61969.0,0.006823]
["bitfinex","BTCUSD",1724433808634,1.58427641,61970.0,61969.0,0.006823]
["bitfinex","BTCUSD",1724433808818,1.90701241,61970.0,61969.0,0.006823]
["bitfinex","BTCUSD",1724433808958,1.90901241,61970.0,61969.0,0.006823]
["bitfinex","BTCUSD",1724433809508,1.90901241,61970.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433809708,1.58127641,61970.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433810414,1.58127641,61970.0,61969.0,0.001823]
["bitfinex","BTCUSD",1724433810629,1.58127641,61970.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433810799,1.58127641,61970.0,61969.0,0.001823]
["bitfinex","BTCUSD",1724433811182,1.58127641,61970.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433811430,1.58127641,61970.0,61969.0,0.001823]
["bitfinex","BTCUSD",1724433811980,1.58127641,61970.0,61969.0,0.000823]
["bitfinex","BTCUSD",1724433812397,1.58127641,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433812862,1.58127641,61970.0,61969.0,0.001823]
["bitfinex","BTCUSD",1724433813014,1.58127641,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433813193,1.55601898,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433814424,1.53301898,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433816981,1.53401898,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433817128,1.53601898,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433817333,1.56127859,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433817991,1.56227859,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433818192,1.88601459,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433818331,2.07299337,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433818851,1.90501459,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433819064,2.00369406,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433819430,1.90901459,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433819864,1.90501459,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433820079,1.95348836,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433820558,1.95448836,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433821310,1.88401459,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433821508,1.91067158,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433821709,1.90767158,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433821951,1.88401459,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433822459,1.88101459,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433824925,1.88201459,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433825090,1.88601459,61970.0,61969.0,0.002823]
["bitfinex","BTCUSD",1724433826524,1.88601459,61970.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433826525,1.452595,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433826731,1.92387505,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433826931,2.02387505,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433827157,2.04914005,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433827543,2.05014005,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433827835,2.21411883,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433828009,2.21611883,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433828212,2.18785383,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433828625,2.18785383,61958.0,61957.0,0.006823]
["bitfinex","BTCUSD",1724433828813,2.18885383,61958.0,61957.0,0.006823]
["bitfinex","BTCUSD",1724433829017,2.18885383,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433829222,2.32925383,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433829547,2.67931956,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433829747,2.70231956,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433831317,2.69831956,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433831781,2.70031956,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433831987,2.70231956,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433833662,2.69831956,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433833850,2.69835956,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433834104,2.70235956,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433835648,2.69835956,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433835857,2.70035956,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433836064,2.70235956,61958.0,61957.0,0.000823]
["bitfinex","BTCUSD",1724433837523,1.923137,61953.0,61952.0,0.000823]
["bitfinex","BTCUSD",1724433837686,2.23540671,61953.0,61952.0,0.000823]
["bitfinex","BTCUSD",1724433838683,2.23540671,61953.0,61952.0,0.005823]
["bitfinex","BTCUSD",1724433838938,2.24340671,61953.0,61952.0,0.006823]
["bitfinex","BTCUSD",1724433839138,2.24340671,61953.0,61952.0,0.001823]
["bitfinex","BTCUSD",1724433839335,2.40738549,61953.0,61952.0,0.001823]
["bitfinex","BTCUSD",1724433839541,1.455829,61948.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433839855,2.37522678,61948.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433840115,2.39822678,61948.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433840383,2.54772678,61948.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433840619,1.780708,61947.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433840809,2.16528029,61947.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433841053,2.48813629,61947.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433841470,2.40025478,61947.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433842085,2.40925478,61947.0,61946.0,0.001823]
["bitfinex","BTCUSD",1724433842287,2.57323356,61947.0,61946.0,0.001823]
["bitfinex","BTCUSD",1724433842485,2.57323356,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433842486,2.58427356,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433842691,2.42029478,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433843663,2.42029478,61947.0,61946.0,0.001823]
["bitfinex","BTCUSD",1724433843664,2.41129478,61947.0,61946.0,0.001823]
["bitfinex","BTCUSD",1724433844035,2.41929478,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433845832,2.07143878,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433846027,1.63889498,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433846216,1.63589498,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433847239,1.79987376,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433847628,1.90087376,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433847823,1.89987376,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433848222,1.73589498,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433848644,1.73689498,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433848835,1.73589498,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433849187,1.73689498,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433849393,1.73889498,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433849991,1.73589498,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433851014,1.8091165,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433851218,1.8101165,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433851421,1.8121165,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433853773,1.8100229,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433854374,1.76207049,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433854616,1.73680138,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433854979,1.7630704,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433855298,1.7650704,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433855985,2.0879264,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433856184,2.25190518,61947.0,61946.0,0.002823]
["bitfinex","BTCUSD",1724433856933,1.456018,61940.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433857132,2.070183,61940.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433858222,2.074183,61940.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433858427,2.23816178,61940.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433859513,2.24116178,61940.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433859921,2.077183,61940.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433861317,2.239583,61940.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433861547,2.31198071,61940.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433861763,2.239583,61940.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433861966,2.239623,61940.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433862199,2.50012378,61940.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433862400,2.49612378,61940.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433862564,2.39960178,61940.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433862772,2.39660178,61940.0,61939.0,0.00823]
["bitfinex","BTCUSD",1724433863140,2.41060178,61940.0,61939.0,0.01023]
["bitfinex","BTCUSD",1724433863309,2.42360178,61940.0,61939.0,0.01023]
["bitfinex","BTCUSD",1724433863686,2.41060178,61940.0,61939.0,0.00923]
["bitfinex","BTCUSD",1724433864089,2.42360178,61940.0,61939.0,0.01023]
["bitfinex","BTCUSD",1724433864499,2.49600299,61940.0,61939.0,0.01023]
["bitfinex","BTCUSD",1724433864672,2.42360178,61940.0,61939.0,0.01023]
["bitfinex","BTCUSD",1724433865074,2.49600299,61940.0,61939.0,0.01023]
["bitfinex","BTCUSD",1724433865446,1.780966,61938.0,61937.0,0.00823]
["bitfinex","BTCUSD",1724433865629,2.25721678,61938.0,61937.0,0.00823]
["bitfinex","BTCUSD",1724433866872,2.28121678,61938.0,61937.0,0.00923]
["bitfinex","BTCUSD",1724433867690,1.781082,61934.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433867900,2.40063107,61934.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433868095,2.70640985,61934.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433868542,2.80297675,61934.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433868908,2.81097675,61934.0,61933.0,0.00923]
["bitfinex","BTCUSD",1724433869139,2.71440985,61934.0,61933.0,0.00923]
["bitfinex","BTCUSD",1724433869349,2.81897869,61934.0,61933.0,0.01023]
["bitfinex","BTCUSD",1724433869568,1.781225,61929.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433869807,2.1939891,61929.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433870160,2.26641575,61929.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433870532,2.1939891,61929.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433870646,2.16592365,61929.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433870845,2.16792365,61929.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433871071,1.772547,61929.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433871268,1.84497365,61929.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433871498,1.772547,61929.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433871901,2.33490243,61929.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433872385,2.098497,61929.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433872598,2.098537,61929.0,61928.0,0.00823]
["bitfinex","BTCUSD",1724433872846,2.08867207,61923.0,61916.0,0.0763]
["bitfinex","BTCUSD",1724433873064,1.95496307,61923.0,61916.0,0.0763]
["bitfinex","BTCUSD",1724433873263,2.05496307,61923.0,61916.0,0.0763]
["bitfinex","BTCUSD",1724433873485,2.24194185,61923.0,61916.0,0.0763]
["bitfinex","BTCUSD",1724433873698,2.30824185,61923.0,61912.0,0.08453]
["bitfinex","BTCUSD",1724433874130,2.31724185,61923.0,61912.0,0.08453]
["bitfinex","BTCUSD",1724433874334,2.15326307,61923.0,61912.0,0.08453]
["bitfinex","BTCUSD",1724433874537,2.08596307,61923.0,61922.0,0.080721]
["bitfinex","BTCUSD",1724433874918,2.08300307,61923.0,61922.0,0.080721]
["bitfinex","BTCUSD",1724433875444,2.08300307,61923.0,61922.0,0.081721]
["bitfinex","BTCUSD",1724433875819,2.08800307,61923.0,61922.0,0.080721]
["bitfinex","BTCUSD",1724433876037,2.25398185,61923.0,61922.0,0.080721]
["bitfinex","BTCUSD",1724433876224,2.26798185,61923.0,61922.0,0.081721]
["bitfinex","BTCUSD",1724433877841,2.26798185,61923.0,61922.0,0.001821]
["bitfinex","BTCUSD",1724433877842,2.26998185,61923.0,61922.0,0.001821]
["bitfinex","BTCUSD",1724433878044,2.59296285,61923.0,61922.0,0.001821]
["bitfinex","BTCUSD",1724433880163,1.780538,61918.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433880390,0.489549,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433880587,2.07819707,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433880792,2.40123007,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433881001,2.56520885,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433881632,1.419887,61913.0,61912.0,0.08353]
["bitfinex","BTCUSD",1724433881874,1.39461798,61913.0,61912.0,0.14423]
["bitfinex","BTCUSD",1724433882442,1.40161798,61913.0,61912.0,0.14523]
["bitfinex","BTCUSD",1724433883136,1.40861798,61913.0,61912.0,0.14523]
["bitfinex","BTCUSD",1724433883284,1.40865798,61913.0,61912.0,0.14523]
["bitfinex","BTCUSD",1724433883486,2.17983385,61913.0,61912.0,0.08453]
["bitfinex","BTCUSD",1724433883710,2.18083385,61913.0,61912.0,0.08453]
["bitfinex","BTCUSD",1724433884007,2.18283385,61913.0,61912.0,0.08453]
["bitfinex","BTCUSD",1724433884487,2.03896805,61913.0,61912.0,0.08453]
["bitfinex","BTCUSD",1724433884601,1.73169098,61913.0,61912.0,0.08453]
["bitfinex","BTCUSD",1724433885824,1.73269098,61913.0,61912.0,0.08453]
["bitfinex","BTCUSD",1724433886033,1.73169098,61913.0,61912.0,0.08453]
["bitfinex","BTCUSD",1724433886259,1.40865798,61913.0,61912.0,0.08453]
["bitfinex","BTCUSD",1724433886635,0.01404,61913.0,61912.0,0.14663]
["bitfinex","BTCUSD",1724433886834,0.498589,61913.0,61912.0,0.14663]
["bitfinex","BTCUSD",1724433887508,0.168556,61913.0,61912.0,0.14563]
["bitfinex","BTCUSD",1724433887692,0.175556,61913.0,61912.0,0.14663]
["bitfinex","BTCUSD",1724433887907,0.168556,61913.0,61912.0,0.14663]
["bitfinex","BTCUSD",1724433888388,0.168556,61913.0,61912.0,0.14563]
["bitfinex","BTCUSD",1724433888603,0.484589,61913.0,61912.0,0.14863]
["bitfinex","BTCUSD",1724433889030,0.485589,61913.0,61912.0,0.14963]
["bitfinex","BTCUSD",1724433890369,0.485589,61913.0,61912.0,0.15463]
["bitfinex","BTCUSD",1724433890370,0.00104,61913.0,61912.0,0.15463]
["bitfinex","BTCUSD",1724433890569,0.00104,61913.0,61912.0,0.639188]
["bitfinex","BTCUSD",1724433890939,0.00104,61913.0,61912.0,0.15463]
["bitfinex","BTCUSD",1724433891140,0.485589,61913.0,61912.0,0.15463]
["bitfinex","BTCUSD",1724433891666,0.808622,61913.0,61912.0,0.15463]
["bitfinex","BTCUSD",1724433891940,1.40882238,61913.0,61912.0,0.15463]
["bitfinex","BTCUSD",1724433892146,1.40882238,61913.0,61912.0,0.09253]
["bitfinex","BTCUSD",1724433892774,1.40782238,61913.0,61912.0,0.08853]
["bitfinex","BTCUSD",1724433893173,1.29465798,61913.0,61912.0,0.08853]
["bitfinex","BTCUSD",1724433893505,0.97162498,61913.0,61912.0,0.08853]
["bitfinex","BTCUSD",1724433893845,0.97262498,61913.0,61912.0,0.08353]
["bitfinex","BTCUSD",1724433894051,1.29565798,61913.0,61912.0,0.08353]
["bitfinex","BTCUSD",1724433894228,1.29765798,61913.0,61912.0,0.08353]
["bitfinex","BTCUSD",1724433894627,1.29565798,61913.0,61912.0,0.08353]
["bitfinex","BTCUSD",1724433894807,1.29465798,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433895179,1.29765798,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433895354,1.29965798,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433895605,1.29765798,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433896012,1.30365798,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433896232,1.29865798,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433896431,1.30065798,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433896647,1.56363676,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433896845,1.67991876,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433897051,1.68591876,61913.0,61912.0,0.00923]
["bitfinex","BTCUSD",1724433897257,2.00895176,61913.0,61912.0,0.00923]
["bitfinex","BTCUSD",1724433897650,2.00295176,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433897928,2.00595176,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433898232,2.32898476,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433898385,2.40628476,61913.0,61912.0,0.00823]
["bitfinex","BTCUSD",1724433898817,1.85913,61908.0,61907.0,0.00823]
["bitfinex","BTCUSD",1724433899186,2.33957607,61908.0,61907.0,0.00823]
["bitfinex","BTCUSD",1724433899427,2.45920469,61908.0,61907.0,0.00823]
["bitfinex","BTCUSD",1724433899609,2.36257607,61908.0,61907.0,0.00823]
["bitfinex","BTCUSD",1724433900238,2.37157607,61908.0,61907.0,0.00923]
["bitfinex","BTCUSD",1724433900631,2.4923688,61908.0,61907.0,0.00923]
["bitfinex","BTCUSD",1724433900763,2.4923688,61908.0,61895.0,0.00823]
["bitfinex","BTCUSD",1724433900764,1.130927,61896.0,61895.0,0.00823]
["bitfinex","BTCUSD",1724433900959,1.72748905,61896.0,61895.0,0.00823]
["bitfinex","BTCUSD",1724433901163,2.05061105,61896.0,61895.0,0.00823]
["bitfinex","BTCUSD",1724433901667,2.02532905,61896.0,61895.0,0.00823]
["bitfinex","BTCUSD",1724433902106,2.04932905,61896.0,61895.0,0.00823]
["bitfinex","BTCUSD",1724433902325,1.70220705,61896.0,61895.0,0.00823]
["bitfinex","BTCUSD",1724433902765,1.39992998,61896.0,61895.0,0.00823]
["bitfinex","BTCUSD",1724433902971,1.39492998,61896.0,61895.0,0.09013]
["bitfinex","BTCUSD",1724433903391,1.39992998,61896.0,61895.0,0.09013]
["bitfinex","BTCUSD",1724433903601,1.08180798,61896.0,61895.0,0.09013]
["bitfinex","BTCUSD",1724433903984,1.07680798,61896.0,61895.0,0.09013]
["bitfinex","BTCUSD",1724433904128,1.39992998,61896.0,61895.0,0.09013]
["bitfinex","BTCUSD",1724433904358,1.40392998,61896.0,61895.0,0.09013]
["bitfinex","BTCUSD",1724433905214,1.39892998,61896.0,61895.0,0.09013]
["bitfinex","BTCUSD",1724433905451,1.39892998,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433905452,1.07580798,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433905755,1.40292998,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433905955,0.75668598,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433906083,0.269561,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433906283,0.008,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433906674,0.169561,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433906929,0.815805,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433907343,0.165561,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433907555,0.488683,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433907758,0.488683,61896.0,61895.0,0.15403]
["bitfinex","BTCUSD",1724433907890,0.811805,61896.0,61895.0,0.15403]
["bitfinex","BTCUSD",1724433908288,1.130927,61896.0,61895.0,0.15403]
["bitfinex","BTCUSD",1724433908728,1.130927,61896.0,61895.0,0.15603]
["bitfinex","BTCUSD",1724433909098,0.484683,61896.0,61895.0,0.15603]
["bitfinex","BTCUSD",1724433909520,0.807805,61896.0,61895.0,0.15603]
["bitfinex","BTCUSD",1724433909942,0.807805,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433910943,1.29492998,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433911143,0.97180798,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433912079,1.29492998,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433912245,0.97180798,61896.0,61895.0,0.15303]
["bitfinex","BTCUSD",1724433912907,0.0009053,61907.0,61896.0,0.0756]
["bitfinex","BTCUSD",1724433913111,0.323076,61905.0,61896.0,0.0756]
["bitfinex","BTCUSD",1724433913286,0.161549,61901.0,61896.0,0.0756]
["bitfinex","BTCUSD",1724433913531,0.3239713,61907.0,61899.0,0.0651]
["bitfinex","BTCUSD",1724433913728,0.3239713,61907.0,61895.0,0.331356]
["bitfinex","BTCUSD",1724433913729,0.0009053,61907.0,61901.0,0.302247]
["bitfinex","BTCUSD",1724433913934,0.0009053,61907.0,61902.0,0.1407]
["bitfinex","BTCUSD",1724433913935,0.161543,61903.0,61902.0,0.1407]
["bitfinex","BTCUSD",1724433914140,0.0009053,61907.0,61903.0,0.0756]
["bitfinex","BTCUSD",1724433914141,0.161537,61905.0,61903.0,0.0756]
["bitfinex","BTCUSD",1724433914962,0.0009053,61907.0,61903.0,0.0756]
["bitfinex","BTCUSD",1724433914963,0.161536,61906.0,61903.0,0.0756]
["bitfinex","BTCUSD",1724433915477,0.0029053,61907.0,61903.0,0.237141]
["bitfinex","BTCUSD",1724433915721,0.0029053,61907.0,61905.0,0.0623]
["bitfinex","BTCUSD",1724433915923,0.0139053,61907.0,61906.0,0.0768]
["bitfinex","BTCUSD",1724433916241,0.1624373,61907.0,61906.0,0.0768]
["bitfinex","BTCUSD",1724433916547,0.0009053,61907.0,61906.0,0.238335]
["bitfinex","BTCUSD",1724433916750,0.0019053,61907.0,61906.0,0.0768]
["bitfinex","BTCUSD",1724433917361,0.0019053,61907.0,61906.0,0.0808]
["bitfinex","BTCUSD",1724433917567,0.0019053,61907.0,61906.0,0.565405]
["bitfinex","BTCUSD",1724433917779,0.0019053,61907.0,61906.0,0.242335]
["bitfinex","BTCUSD",1724433920129,0.485589,61913.0,61912.0,0.1463]
["bitfinex","BTCUSD",1724433920326,0.484589,61913.0,61912.0,0.1433]
["bitfinex","BTCUSD",1724433920549,0.485589,61913.0,61912.0,0.1463]
["bitfinex","BTCUSD",1724433921039,0.486589,61913.0,61912.0,0.1503]
["bitfinex","BTCUSD",1724433921247,0.00204,61913.0,61912.0,1.280936]
["bitfinex","BTCUSD",1724433921443,0.00204,61913.0,61912.0,1.44593898]
["bitfinex","BTCUSD",1724433921621,0.0009064,61917.0,61916.0,1.58300007]
["bitfinex","BTCUSD",1724433921793,0.0009064,61917.0,61916.0,2.07002105]
["bitfinex","BTCUSD",1724433921996,0.0009064,61917.0,61916.0,2.12119555]
["bitfinex","BTCUSD",1724433922230,0.0009064,61928.0,61922.0,1.275651]
["bitfinex","BTCUSD",1724433922438,0.0009064,61928.0,61922.0,1.74693105]
["bitfinex","BTCUSD",1724433923071,0.0009064,61928.0,61927.0,1.26646]
["bitfinex","BTCUSD",1724433923629,0.0009064,61928.0,61927.0,0.9435]
["bitfinex","BTCUSD",1724433924220,0.0009064,61928.0,61927.0,1.43046298]
["bitfinex","BTCUSD",1724433924625,0.0009064,61928.0,61927.0,1.43146297]
["bitfinex","BTCUSD",1724433925244,0.0009064,61928.0,61927.0,1.43046298]
["bitfinex","BTCUSD",1724433925858,0.0009064,61928.0,61927.0,1.45846298]
["bitfinex","BTCUSD",1724433926408,0.0009464,61928.0,61927.0,1.46146297]
["bitfinex","BTCUSD",1724433926906,0.0009464,61928.0,61927.0,1.78642297]
["bitfinex","BTCUSD",1724433927113,4e-05,61934.0,61927.0,1.78642297]
["bitfinex","BTCUSD",1724433927114,4e-05,61934.0,61933.0,1.27745099]
["bitfinex","BTCUSD",1724433927262,4e-05,61934.0,61933.0,1.84973104]
["bitfinex","BTCUSD",1724433927666,4e-05,61934.0,61933.0,2.16866005]
["bitfinex","BTCUSD",1724433927892,4e-05,61934.0,61933.0,2.21211222]
["bitfinex","BTCUSD",1724433928106,4e-05,61934.0,61933.0,2.21011223]
["bitfinex","BTCUSD",1724433928308,4e-05,61934.0,61933.0,1.52180205]
["bitfinex","BTCUSD",1724433928511,4e-05,61934.0,61933.0,1.43580205]
["bitfinex","BTCUSD",1724433928512,0.00104,61934.0,61933.0,1.43580205]
["bitfinex","BTCUSD",1724433928710,0.00104,61934.0,61933.0,1.76540168]
["bitfinex","BTCUSD",1724433929769,0.00108,61934.0,61933.0,1.76540168]
["bitfinex","BTCUSD",1724433929877,0.00108,61934.0,61933.0,1.44247268]
["bitfinex","BTCUSD",1724433930090,0.00108,61934.0,61933.0,1.45647268]
["bitfinex","BTCUSD",1724433930509,0.00108,61934.0,61933.0,0.66226363]
["bitfinex","BTCUSD",1724433930716,0.162542,61934.0,61933.0,0.1108]
["bitfinex","BTCUSD",1724433930928,0.185542,61934.0,61933.0,0.1108]
["bitfinex","BTCUSD",1724433931379,0.508466,61934.0,61933.0,0.1108]
["bitfinex","BTCUSD",1724433931859,0.508466,61934.0,61933.0,0.0968]
["bitfinex","BTCUSD",1724433931860,0.184542,61934.0,61933.0,0.0968]
["bitfinex","BTCUSD",1724433932058,0.184542,61934.0,61929.0,0.0823]
["bitfinex","BTCUSD",1724433932059,0.161464,61933.0,61929.0,0.0823]
["bitfinex","BTCUSD",1724433932260,0.184464,61933.0,61929.0,0.0823]
["bitfinex","BTCUSD",1724433932618,0.161472,61930.0,61929.0,0.0823]
["bitfinex","BTCUSD",1724433932820,0.184472,61930.0,61929.0,0.0823]
["bitfinex","BTCUSD",1724433933229,0.023,61930.0,61923.0,0.083]
["bitfinex","BTCUSD",1724433933428,0.161479,61928.0,61923.0,0.083]
["bitfinex","BTCUSD",1724433933630,0.023,61927.0,61923.0,0.083]
["bitfinex","BTCUSD",1724433933902,0.184478,61928.0,61923.0,0.083]
["bitfinex","BTCUSD",1724433934712,0.161481,61927.0,61923.0,0.083]
["bitfinex","BTCUSD",1724433934919,0.023,61926.0,61923.0,0.083]
["bitfinex","BTCUSD",1724433935400,0.161485,61925.0,61923.0,0.083]
["bitfinex","BTCUSD",1724433935595,0.023,61926.0,61923.0,0.097]
["bitfinex","BTCUSD",1724433935596,0.161488,61924.0,61923.0,0.097]
["bitfinex","BTCUSD",1724433935923,0.184485,61926.0,61923.0,0.083]
["bitfinex","BTCUSD",1724433936124,0.184485,61926.0,61923.0,0.097]
["bitfinex","BTCUSD",1724433936330,0.185485,61926.0,61923.0,0.111]
["bitfinex","BTCUSD",1724433936573,0.161485,61925.0,61923.0,0.097]
["bitfinex","BTCUSD",1724433936774,0.001,61924.0,61923.0,0.111]
["bitfinex","BTCUSD",1724433937102,0.161484,61926.0,61923.0,0.097]
["bitfinex","BTCUSD",1724433937321,0.184485,61925.0,61923.0,0.097]
["bitfinex","BTCUSD",1724433937729,0.161488,61924.0,61923.0,0.097]
["bitfinex","BTCUSD",1724433938021,0.184488,61924.0,61923.0,0.097]
["bitfinex","BTCUSD",1724433938309,0.023,61924.0,61923.0,0.097]
["bitfinex","BTCUSD",1724433938535,0.023,61927.0,61923.0,0.083]
["bitfinex","BTCUSD",1724433938735,0.322967,61926.0,61923.0,0.083]
["bitfinex","BTCUSD",1724433938940,0.322967,61926.0,61923.0,0.097]
["bitfinex","BTCUSD",1724433938941,0.023,61925.0,61923.0,0.097]
["bitfinex","BTCUSD",1724433939356,0.161488,61924.0,61923.0,0.014]
["bitfinex","BTCUSD",1724433939571,1.154416,61924.0,61923.0,0.028]
["bitfinex","BTCUSD",1724433939783,0.323013,61917.0,61913.0,0.0762]
["bitfinex","BTCUSD",1724433940003,0.023,61916.0,61913.0,0.237716]
["bitfinex","BTCUSD",1724433940157,0.023,61916.0,61913.0,0.0762]
["bitfinex","BTCUSD",1724433940312,0.161513,61915.0,61913.0,0.0762]
["bitfinex","BTCUSD",1724433940524,0.023,61917.0,61913.0,0.0762]
["bitfinex","BTCUSD",1724433940761,0.161513,61915.0,61913.0,0.0762]
["bitfinex","BTCUSD",1724433940969,0.161514,61914.0,61913.0,0.0762]
["bitfinex","BTCUSD",1724433941172,0.161514,61914.0,61907.0,0.0762]
["bitfinex","BTCUSD",1724433941173,0.161525,61910.0,61907.0,0.0762]
["bitfinex","BTCUSD",1724433941551,0.323028,61914.0,61903.0,0.000823]
["bitfinex","BTCUSD",1724433941552,0.161533,61907.0,61903.0,0.077023]
["bitfinex","BTCUSD",1724433941747,0.16154,61904.0,61903.0,0.077023]
["bitfinex","BTCUSD",1724433941953,0.48462,61904.0,61903.0,0.077023]
["bitfinex","BTCUSD",1724433942164,0.50762,61904.0,61903.0,0.077023]
["bitfinex","BTCUSD",1724433942597,0.18454,61904.0,61903.0,0.077023]
["bitfinex","BTCUSD",1724433942991,0.023,61904.0,61903.0,0.077023]
["bitfinex","BTCUSD",1724433943210,0.001,61904.0,61903.0,0.091023]
["bitfinex","BTCUSD",1724433943412,0.001,61904.0,61903.0,0.105023]
["bitfinex","BTCUSD",1724433943743,0.001,61904.0,61903.0,0.028823]
["bitfinex","BTCUSD",1724433943943,0.16254,61904.0,61903.0,0.028823]
["bitfinex","BTCUSD",1724433944139,0.18554,61904.0,61903.0,0.028823]
["bitfinex","BTCUSD",1724433944881,0.024,61904.0,61903.0,0.028823]
["bitfinex","BTCUSD",1724433945094,0.001,61904.0,61903.0,0.028823]
["bitfinex","BTCUSD",1724433945347,0.001,61904.0,61903.0,0.973238]
["bitfinex","BTCUSD",1724433945567,0.001,61904.0,61903.0,1.46132697]
["bitfinex","BTCUSD",1724433945703,0.001,61904.0,61903.0,1.46332697]
["bitfinex","BTCUSD",1724433946350,0.001,61904.0,61903.0,1.78841297]
["bitfinex","BTCUSD",1724433946657,0.49229154,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1724433946807,0.49229154,61927.0,61916.0,0.1402]
["bitfinex","BTCUSD",1724433947008,0.161492,61923.0,61918.0,0.161502]
["bitfinex","BTCUSD",1724433947438,0.161488,61924.0,61918.0,0.161502]
["bitfinex","BTCUSD",1724433947840,0.023,61923.0,61918.0,0.161502]
["bitfinex","BTCUSD",1724433948191,0.0642,61922.0,61916.0,0.161506]
["bitfinex","BTCUSD",1724433948395,0.0642,61922.0,61914.0,0.323024]
["bitfinex","BTCUSD",1724433948396,0.023,61921.0,61914.0,0.323024]
["bitfinex","BTCUSD",1724433948638,0.023,61921.0,61918.0,0.161503]
["bitfinex","BTCUSD",1724433948815,0.161489,61924.0,61918.0,0.161503]
["bitfinex","BTCUSD",1724433948816,0.023,61923.0,61918.0,0.161503]
["bitfinex","BTCUSD",1724433948953,0.18449,61923.0,61918.0,0.161503]
["bitfinex","BTCUSD",1724433949149,0.18449,61923.0,61913.0,0.0765]
["bitfinex","BTCUSD",1724433949150,0.023,61923.0,61913.0,0.0765]
["bitfinex","BTCUSD",1724433949353,0.1441,61928.0,61916.0,0.007]
["bitfinex","BTCUSD",1724433949354,0.484519,61917.0,61916.0,0.007]
["bitfinex","BTCUSD",1724433949552,0.484519,61917.0,61913.0,0.0765]
["bitfinex","BTCUSD",1724433949553,0.184508,61917.0,61913.0,0.0765]
["bitfinex","BTCUSD",1724433949803,0.484503,61919.0,61918.0,0.000823]
["bitfinex","BTCUSD",1724433949991,0.507503,61919.0,61918.0,0.007823]
["bitfinex","BTCUSD",1724433950313,0.507503,61919.0,61918.0,0.000823]
["bitfinex","BTCUSD",1724433951531,0.507543,61919.0,61918.0,0.000823]
["bitfinex","BTCUSD",1724433951783,0.507543,61919.0,61918.0,0.006823]
["bitfinex","BTCUSD",1724433952010,0.830545,61919.0,61918.0,0.006823]
["bitfinex","BTCUSD",1724433952174,0.830545,61919.0,61918.0,0.000823]
["bitfinex","BTCUSD",1724433952429,0.830545,61919.0,61918.0,0.006823]
["bitfinex","BTCUSD",1724433953012,0.507543,61919.0,61918.0,0.012823]
["bitfinex","BTCUSD",1724433954090,0.830545,61919.0,61918.0,0.012823]
["bitfinex","BTCUSD",1724433954675,0.830545,61919.0,61918.0,0.006823]
["bitfinex","BTCUSD",1724433954821,0.507543,61919.0,61918.0,0.012823]
["bitfinex","BTCUSD",1724433955055,0.507543,61919.0,61918.0,0.006823]
["bitfinex","BTCUSD",1724433955821,0.507543,61919.0,61918.0,0.012823]
["bitfinex","BTCUSD",1724433956630,0.830545,61919.0,61918.0,0.012823]
["bitfinex","BTCUSD",1724433957586,0.830545,61919.0,61918.0,0.006823]
["bitfinex","BTCUSD",1724433957886,0.830545,61919.0,61918.0,0.012823]
["bitfinex","BTCUSD",1724433958099,0.830545,61919.0,61918.0,0.006823]
["bitfinex","BTCUSD",1724433958652,0.830545,61919.0,61918.0,0.012823]
["bitfinex","BTCUSD",1724433959030,1.153547,61919.0,61918.0,0.006823]
["bitfinex","BTCUSD",1724433959238,1.229547,61919.0,61918.0,0.000823]
["bitfinex","BTCUSD",1724433959447,1.229547,61919.0,61918.0,0.006823]
["bitfinex","BTCUSD",1724433959647,1.55574998,61919.0,61918.0,0.006823]
["bitfinex","BTCUSD",1724433960028,1.55574998,61919.0,61918.0,0.012823]
["bitfinex","BTCUSD",1724433960458,1.87875198,61919.0,61918.0,0.012823]
["bitfinex","BTCUSD",1724433961019,1.47974998,61919.0,61918.0,0.012823]
["bitfinex","BTCUSD",1724433961173,1.47974998,61919.0,61918.0,0.006823]
["bitfinex","BTCUSD",1724433961764,1.47974998,61919.0,61918.0,0.000823]
["bitfinex","BTCUSD",1724433961964,1.55634998,61919.0,61918.0,0.000823]
["bitfinex","BTCUSD",1724433962162,1.23334798,61919.0,61918.0,0.003823]
["bitfinex","BTCUSD",1724433962356,1.15674798,61919.0,61918.0,0.003823]
["bitfinex","BTCUSD",1724433962694,1.15674798,61919.0,61918.0,0.002823]
["bitfinex","BTCUSD",1724433963034,1.15674798,61919.0,61918.0,0.003823]
["bitfinex","BTCUSD",1724433963577,0.1854463,61919.0,61918.0,0.082223]
["bitfinex","BTCUSD",1724433963779,0.0239453,61919.0,61918.0,0.082223]
["bitfinex","BTCUSD",1724433965084,0.0009453,61919.0,61918.0,0.243726]
["bitfinex","BTCUSD",1724433965289,0.0009453,61919.0,61918.0,0.88974]
["bitfinex","BTCUSD",1724433965672,0.0009453,61919.0,61918.0,0.88874]
["bitfinex","BTCUSD",1724433966015,0.0009453,61919.0,61918.0,0.012823]
["bitfinex","BTCUSD",1724433966185,0.0009453,61919.0,61918.0,0.026823]
["bitfinex","BTCUSD",1724433966340,0.4854483,61919.0,61918.0,0.026823]
["bitfinex","BTCUSD",1724433966557,0.4854483,61919.0,61918.0,0.014823]
["bitfinex","BTCUSD",1724433966729,0.5084483,61919.0,61918.0,0.014823]
["bitfinex","BTCUSD",1724433967818,0.5084483,61919.0,61918.0,0.027823]
["bitfinex","BTCUSD",1724433967996,0.8314503,61919.0,61918.0,0.027823]
["bitfinex","BTCUSD",1724433968180,0.5084483,61919.0,61918.0,0.027823]
["bitfinex","BTCUSD",1724433968796,0.5702483,61919.0,61918.0,0.027823]
["bitfinex","BTCUSD",1724433969030,1.05725328,61919.0,61918.0,0.027823]
["bitfinex","BTCUSD",1724433969481,1.15725328,61919.0,61918.0,0.027823]
["bitfinex","BTCUSD",1724433969921,1.15725328,61919.0,61918.0,0.109023]
["bitfinex","BTCUSD",1724433969922,0.0239453,61919.0,61918.0,0.109023]
["bitfinex","BTCUSD",1724433970146,0.1624463,61919.0,61918.0,0.109023]
["bitfinex","BTCUSD",1724433970345,0.0239453,61919.0,61918.0,0.109023]
["bitfinex","BTCUSD",1724433970737,0.0009453,61919.0,61918.0,0.109023]
["bitfinex","BTCUSD",1724433970884,0.0009453,61919.0,61918.0,0.096023]
["bitfinex","BTCUSD",1724433971106,0.0009453,61919.0,61918.0,0.097023]
["bitfinex","BTCUSD",1724433971342,0.0009453,61919.0,61918.0,0.083023]
["bitfinex","BTCUSD",1724433971550,0.0009453,61919.0,61918.0,0.084023]
["bitfinex","BTCUSD",1724433971946,0.0009453,61919.0,61918.0,0.091023]
["bitfinex","BTCUSD",1724433972263,0.1624463,61919.0,61918.0,0.101023]
["bitfinex","BTCUSD",1724433972475,0.1624463,61919.0,61918.0,0.019823]
["bitfinex","BTCUSD",1724433972664,0.4854483,61919.0,61918.0,0.019823]
["bitfinex","BTCUSD",1724433974304,0.97245328,61919.0,61918.0,0.019823]
["bitfinex","BTCUSD",1724433974480,0.99545328,61919.0,61918.0,0.019823]
["bitfinex","BTCUSD",1724433975146,0.99545328,61919.0,61918.0,0.010823]
["bitfinex","BTCUSD",1724433975529,0.99545328,61919.0,61918.0,0.009823]
["bitfinex","BTCUSD",1724433975752,0.99545328,61919.0,61918.0,0.019823]
["bitfinex","BTCUSD",1724433979722,0.4854483,61919.0,61918.0,0.019823]
["bitfinex","BTCUSD",1724433980361,0.4854483,61919.0,61918.0,0.010823]
["bitfinex","BTCUSD",1724433980672,0.4854483,61919.0,61918.0,0.019823]
["bitfinex","BTCUSD",1724433981113,0.4854483,61919.0,61918.0,0.010823]
["bitfinex","BTCUSD",1724433981335,0.4854483,61919.0,61918.0,0.000823]
["bitfinex","BTCUSD",1724433981506,0.8084503,61919.0,61918.0,0.019823]
["bitfinex","BTCUSD",1724433981669,0.8314503,61919.0,61918.0,0.019823]
["bitfinex","BTCUSD",1724433982534,0.8314503,61919.0,61918.0,0.009823]
["bitfinex","BTCUSD",1724433983099,0.5084483,61919.0,61918.0,0.000823]
["bitfinex","BTCUSD",1724433983497,0.8314503,61919.0,61918.0,0.009823]
["bitfinex","BTCUSD",1724433983679,0.5084483,61919.0,61918.0,0.009823]
["bitfinex","BTCUSD",1724433984133,0.1624463,61919.0,61918.0,0.009823]
["bitfinex","BTCUSD",1724433984334,0.1624463,61919.0,61918.0,0.019823]
["bitfinex","BTCUSD",1724433984537,0.0009453,61919.0,61918.0,0.019823]
["bitfinex","BTCUSD",1724433984945,0.0009453,61919.0,61918.0,0.009823]
["bitfinex","BTCUSD",1724433985166,0.0009453,61919.0,61918.0,0.080323]
["bitfinex","BTCUSD",1724433985364,0.0009453,61919.0,61918.0,0.574833]
["bitfinex","BTCUSD",1724433985564,0.0009453,61919.0,61918.0,0.241826]
["bitfinex","BTCUSD",1724433985710,0.0009453,61919.0,61918.0,0.56806269]
["bitfinex","BTCUSD",1724433986088,0.0009453,61919.0,61918.0,0.89784]
["bitfinex","BTCUSD",1724433986226,0.0009453,61919.0,61918.0,0.564833]
["bitfinex","BTCUSD",1724433987109,0.0009453,61919.0,61918.0,0.573833]
["bitfinex","BTCUSD",1724433987442,0.0009453,61919.0,61918.0,0.587833]
["bitfinex","BTCUSD",1724433987673,0.0009453,61919.0,61918.0,0.264826]
["bitfinex","BTCUSD",1724433988104,0.0009453,61919.0,61918.0,0.094323]
["bitfinex","BTCUSD",1724433988342,0.4854483,61919.0,61918.0,0.094323]
["bitfinex","BTCUSD",1724433988511,0.4854483,61919.0,61918.0,0.107323]
["bitfinex","BTCUSD",1724433988512,0.1624463,61919.0,61918.0,0.107323]
["bitfinex","BTCUSD",1724433988745,0.4854483,61919.0,61918.0,0.027823]
["bitfinex","BTCUSD",1724433988944,0.8314503,61919.0,61918.0,0.027823]
["bitfinex","BTCUSD",1724433989097,1.27972881,61919.0,61918.0,0.027823]
["bitfinex","BTCUSD",1724433989506,2.21621086,61919.0,61918.0,0.027823]
["bitfinex","BTCUSD",1724433989688,2.21921086,61919.0,61918.0,0.027823]
["bitfinex","BTCUSD",1724433989892,2.21621086,61919.0,61918.0,0.014823]
["bitfinex","BTCUSD",1724433990139,2.61484868,61919.0,61918.0,0.014823]
["bitfinex","BTCUSD",1724433990342,2.54221286,61919.0,61918.0,0.022823]
["bitfinex","BTCUSD",1724433990553,2.54221286,61919.0,61918.0,0.008823]
["bitfinex","BTCUSD",1724433990554,2.54421286,61919.0,61918.0,0.008823]
["bitfinex","BTCUSD",1724433990748,2.66527256,61919.0,61918.0,0.000823]
["bitfinex","BTCUSD",1724433990951,2.66527256,61919.0,61918.0,0.009823]
["bitfinex","BTCUSD",1724433990952,2.54421286,61919.0,61918.0,0.009823]
["bitfinex","BTCUSD",1724433991155,2.54421286,61919.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724433991156,1.270062,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724433991327,1.43406498,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724433991535,1.58234948,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724433992208,1.88013998,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724433992433,1.90542614,61905.0,61904.0,0.001823]
["bitfinex","BTCUSD",1724433993882,1.90542614,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724433994540,1.90842614,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724433994920,1.92627834,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724433995316,1.90099218,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724433995545,1.92627899,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724433995779,1.92331899,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724433996126,1.89803218,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724433996357,1.88017998,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724433999642,2.18745705,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724434001926,1.41780498,61905.0,61904.0,0.079523]
["bitfinex","BTCUSD",1724434002124,1.41780498,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724434002864,0.484652,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724434003070,0.484652,61905.0,61904.0,0.083623]
["bitfinex","BTCUSD",1724434003474,0.161577,61905.0,61904.0,0.083623]
["bitfinex","BTCUSD",1724434004094,0.484652,61905.0,61904.0,0.083623]
["bitfinex","BTCUSD",1724434004293,0.161577,61905.0,61904.0,0.083623]
["bitfinex","BTCUSD",1724434004494,4e-05,61905.0,61904.0,0.083623]
["bitfinex","BTCUSD",1724434004695,0.161577,61905.0,61904.0,0.083623]
["bitfinex","BTCUSD",1724434005187,0.484652,61905.0,61904.0,0.083623]
["bitfinex","BTCUSD",1724434005642,1.30200705,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724434007156,0.99472998,61905.0,61904.0,0.000823]
["bitfinex","BTCUSD",1724434007561,4e-05,61905.0,61904.0,0.079023]
["bitfinex","BTCUSD",1724434007786,4e-05,61905.0,61904.0,0.141523]
["bitfinex","BTCUSD",1724434008575,0.161577,61905.0,61904.0,0.141523]
["bitfinex","BTCUSD",1724434008777,4e-05,61905.0,61904.0,0.303063]
["bitfinex","BTCUSD",1724434009003,4e-05,61905.0,61904.0,1.11745605]
["bitfinex","BTCUSD",1724434009201,4e-05,61905.0,61904.0,1.47488605]
["bitfinex","BTCUSD",1724434009601,4e-05,61905.0,61904.0,1.47788606]
["bitfinex","BTCUSD",1724434010178,4e-05,61905.0,61904.0,1.47288605]
["bitfinex","BTCUSD",1724434010377,0.00104,61905.0,61904.0,1.49388605]
["bitfinex","BTCUSD",1724434010609,0.00104,61905.0,61904.0,1.49288606]
["bitfinex","BTCUSD",1724434010815,0.00104,61905.0,61904.0,1.47188606]
["bitfinex","BTCUSD",1724434010816,4e-05,61905.0,61904.0,1.47188606]
["bitfinex","BTCUSD",1724434011178,0.001,61905.0,61904.0,1.49988606]
["bitfinex","BTCUSD",1724434012209,0.001,61905.0,61904.0,1.50088605]
["bitfinex","BTCUSD",1724434012409,0.001,61905.0,61904.0,1.50288605]
["bitfinex","BTCUSD",1724434012651,0.001,61905.0,61904.0,1.49988606]
["bitfinex","BTCUSD",1724434012951,0.001,61905.0,61904.0,1.49765597]
["bitfinex","BTCUSD",1724434014017,0.001,61905.0,61904.0,1.49665598]
["bitfinex","BTCUSD",1724434014334,0.001,61905.0,61904.0,1.49765597]
["bitfinex","BTCUSD",1724434014690,0.001,61905.0,61904.0,1.49665598]
["bitfinex","BTCUSD",1724434014833,0.001,61905.0,61904.0,1.49765597]
["bitfinex","BTCUSD",1724434015033,0.001,61905.0,61904.0,1.49665598]
["bitfinex","BTCUSD",1724434015296,0.001,61905.0,61904.0,0.169523]
["bitfinex","BTCUSD",1724434015449,0.001,61905.0,61904.0,0.331063]
["bitfinex","BTCUSD",1724434015650,0.001,61905.0,61904.0,0.169523]
["bitfinex","BTCUSD",1724434015850,0.001,61905.0,61904.0,0.331063]
["bitfinex","BTCUSD",1724434016049,0.001,61905.0,61904.0,0.317063]
["bitfinex","BTCUSD",1724434016354,0.001,61905.0,61904.0,0.654143]
["bitfinex","BTCUSD",1724434016551,0.161524,61911.0,61905.0,0.161536]
["bitfinex","BTCUSD",1724434016972,0.3239513,61919.0,61905.0,0.16723338]
["bitfinex","BTCUSD",1724434017317,0.161507,61917.0,61912.0,0.161517]
["bitfinex","BTCUSD",1724434018473,0.161509,61916.0,61910.0,0.236622]
["bitfinex","BTCUSD",1724434018676,0.161509,61916.0,61912.0,0.009]
["bitfinex","BTCUSD",1724434018878,0.161515,61914.0,61912.0,0.009]
["bitfinex","BTCUSD",1724434019093,0.001,61917.0,61912.0,0.009]
["bitfinex","BTCUSD",1724434019298,0.484549,61913.0,61912.0,0.009]
["bitfinex","BTCUSD",1724434020036,0.484566,61911.0,61910.0,0.0751]
["bitfinex","BTCUSD",1724434020262,0.80761,61911.0,61910.0,0.01]
["bitfinex","BTCUSD",1724434020465,0.484566,61911.0,61910.0,0.01]
["bitfinex","BTCUSD",1724434020720,0.484566,61911.0,61904.0,0.079623]
["bitfinex","BTCUSD",1724434020721,0.161536,61906.0,61904.0,0.079623]
["bitfinex","BTCUSD",1724434020835,0.484612,61905.0,61904.0,0.079623]
["bitfinex","BTCUSD",1724434021042,0.001,61913.0,61904.0,0.38690007]
["bitfinex","BTCUSD",1724434021285,0.001,61913.0,61911.0,0.0822]
["bitfinex","BTCUSD",1724434021686,0.001,61913.0,61912.0,0.227319]
["bitfinex","BTCUSD",1724434022007,4e-05,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1724434022145,4e-05,61914.0,61912.0,0.1457]
["bitfinex","BTCUSD",1724434022745,4e-05,61914.0,61912.0,0.307217]
["bitfinex","BTCUSD",1724434022948,4e-05,61914.0,61913.0,0.56487906]
["bitfinex","BTCUSD",1724434023154,4e-05,61914.0,61913.0,1.05191504]
["bitfinex","BTCUSD",1724434023770,0.00104,61914.0,61913.0,1.37494804]
["bitfinex","BTCUSD",1724434023976,0.00104,61914.0,61913.0,1.05191504]
["bitfinex","BTCUSD",1724434024179,4e-05,61914.0,61913.0,1.06591504]
["bitfinex","BTCUSD",1724434024407,0.00104,61914.0,61913.0,1.07991504]
["bitfinex","BTCUSD",1724434024611,0.00104,61914.0,61913.0,1.06591504]
["bitfinex","BTCUSD",1724434024612,4e-05,61914.0,61913.0,1.06591504]
["bitfinex","BTCUSD",1724434025167,0.00104,61914.0,61913.0,1.07991504]
["bitfinex","BTCUSD",1724434025768,0.00104,61914.0,61913.0,1.06591504]
["bitfinex","BTCUSD",1724434025924,0.00104,61914.0,61913.0,1.07991504]
["bitfinex","BTCUSD",1724434026268,0.00104,61914.0,61913.0,1.07668498]
["bitfinex","BTCUSD",1724434028864,0.00104,61914.0,61913.0,1.06268498]
["bitfinex","BTCUSD",1724434029290,0.00104,61914.0,61913.0,1.07668498]
["bitfinex","BTCUSD",1724434029908,4e-05,61914.0,61913.0,1.04868498]
["bitfinex","BTCUSD",1724434030110,4e-05,61914.0,61913.0,1.06268498]
["bitfinex","BTCUSD",1724434030352,4e-05,61914.0,61913.0,1.07668498]
["bitfinex","BTCUSD",1724434030548,4e-05,61914.0,61913.0,1.06268498]
["bitfinex","BTCUSD",1724434030794,4e-05,61914.0,61913.0,1.07668498]
["bitfinex","BTCUSD",1724434036232,0.0009453,61914.0,61913.0,1.07668498]
["bitfinex","BTCUSD",1724434038550,0.0009453,61914.0,61913.0,0.266616]
["bitfinex","BTCUSD",1724434040289,0.0009453,61914.0,61913.0,0.1051]
["bitfinex","BTCUSD",1724434040480,0.0009453,61914.0,61913.0,0.028]
["bitfinex","BTCUSD",1724434040481,0.1624593,61914.0,61913.0,0.028]
["bitfinex","BTCUSD",1724434040916,0.0009453,61914.0,61913.0,0.028]
["bitfinex","BTCUSD",1724434041089,0.0009453,61914.0,61913.0,0.59077904]
["bitfinex","BTCUSD",1724434041292,0.0009453,61914.0,61913.0,0.65077904]
["bitfinex","BTCUSD",1724434041500,0.0009453,61914.0,61913.0,0.63677904]
["bitfinex","BTCUSD",1724434041673,0.0009453,61914.0,61913.0,0.50177904]
["bitfinex","BTCUSD",1724434041851,0.0009453,61914.0,61913.0,0.51577904]
["bitfinex","BTCUSD",1724434042056,0.0009453,61914.0,61913.0,0.189516]
["bitfinex","BTCUSD",1724434042280,0.0009453,61914.0,61913.0,0.175516]
["bitfinex","BTCUSD",1724434042597,0.0009453,61914.0,61913.0,0.83881183]
["bitfinex","BTCUSD",1724434042982,0.0009453,61914.0,61913.0,0.91401183]
["bitfinex","BTCUSD",1724434043188,0.0009453,61914.0,61913.0,0.90001183]
["bitfinex","BTCUSD",1724434043630,0.0009453,61914.0,61913.0,0.59097883]
["bitfinex","BTCUSD",1724434043829,0.0009453,61914.0,61913.0,0.91401183]
["bitfinex","BTCUSD",1724434044406,0.0009453,61914.0,61913.0,1.07801481]
["bitfinex","BTCUSD",1724434044812,0.0009453,61914.0,61913.0,1.4020478]
["bitfinex","BTCUSD",1724434045243,0.0009453,61914.0,61913.0,1.4641478]
["bitfinex","BTCUSD",1724434045582,0.0009453,61914.0,61913.0,1.46314781]
["bitfinex","BTCUSD",1724434046835,0.0009453,61914.0,61913.0,1.4641478]
["bitfinex","BTCUSD",1724434047035,0.0009453,61914.0,61913.0,1.44914781]
["bitfinex","BTCUSD",1724434047203,0.0009453,61914.0,61913.0,1.43514781]
["bitfinex","BTCUSD",1724434047401,0.0009453,61914.0,61913.0,1.36981798]
["bitfinex","BTCUSD",1724434047600,0.0009453,61914.0,61913.0,1.06078498]
["bitfinex","BTCUSD",1724434047804,0.0009453,61914.0,61913.0,1.04678498]
["bitfinex","BTCUSD",1724434048226,0.0009453,61914.0,61913.0,1.06078498]
["bitfinex","BTCUSD",1724434049005,0.0009453,61914.0,61913.0,1.07478498]
["bitfinex","BTCUSD",1724434049411,0.0009453,61914.0,61913.0,1.38481797]
["bitfinex","BTCUSD",1724434049654,0.0009453,61914.0,61913.0,1.38381798]
["bitfinex","BTCUSD",1724434049857,0.0009453,61914.0,61913.0,1.39781798]
["bitfinex","BTCUSD",1724434050382,0.0009453,61914.0,61913.0,1.44578649]
["bitfinex","BTCUSD",1724434051135,0.0009453,61914.0,61913.0,1.39781798]
["bitfinex","BTCUSD",1724434051546,0.0009453,61914.0,61913.0,1.07478498]
["bitfinex","BTCUSD",1724434051765,0.0009453,61914.0,61913.0,1.12290175]
["bitfinex","BTCUSD",1724434052281,0.0009453,61914.0,61913.0,1.50495379]
["bitfinex","BTCUSD",1724434053226,0.0009453,61914.0,61913.0,1.52893805]
["bitfinex","BTCUSD",1724434054240,0.0009453,61914.0,61913.0,1.55292231]
["bitfinex","BTCUSD",1724434056585,0.0009453,61914.0,61913.0,1.5781932]
["bitfinex","BTCUSD",1724434057874,0.0009453,61914.0,61913.0,1.5786443]
["bitfinex","BTCUSD",1724434058490,0.0009453,61914.0,61913.0,1.55337341]
["bitfinex","BTCUSD",1724434059448,0.0009453,61914.0,61913.0,1.86065048]
["bitfinex","BTCUSD",1724434060048,0.0009453,61914.0,61913.0,1.86165047]
["bitfinex","BTCUSD",1724434060309,0.0009453,61914.0,61913.0,1.86065048]
["bitfinex","BTCUSD",1724434060685,0.0009453,61914.0,61913.0,1.88592135]
["bitfinex","BTCUSD",1724434061668,0.0009453,61914.0,61913.0,1.57864428]
["bitfinex","BTCUSD",1724434061866,0.0009453,61914.0,61913.0,1.90267727]
["bitfinex","BTCUSD",1724434062069,0.0009453,61914.0,61913.0,1.78430348]
["bitfinex","BTCUSD",1724434062349,0.0009453,61914.0,61913.0,2.17203648]
["bitfinex","BTCUSD",1724434062558,0.0009453,61919.0,61918.0,1.29524406]
["bitfinex","BTCUSD",1724434062559,0.0007959,61919.0,61918.0,1.29524406]
["bitfinex","BTCUSD",1724434062696,0.0007959,61919.0,61918.0,2.26773955]
["bitfinex","BTCUSD",1724434062898,0.0007959,61919.0,61918.0,3.09223914]
["bitfinex","BTCUSD",1724434063537,0.0007959,61919.0,61918.0,3.30479944]
["bitfinex","BTCUSD",1724434063786,0.0007959,61919.0,61918.0,2.81729895]
["bitfinex","BTCUSD",1724434063979,0.0007959,61919.0,61918.0,2.80329895]
["bitfinex","BTCUSD",1724434064383,0.0007959,61919.0,61918.0,2.60473865]
["bitfinex","BTCUSD",1724434065250,0.0007959,61919.0,61918.0,3.31879944]
["bitfinex","BTCUSD",1724434065474,0.0007959,61919.0,61918.0,2.61873865]
["bitfinex","BTCUSD",1724434066470,0.0007959,61919.0,61918.0,2.61873949]
["bitfinex","BTCUSD",1724434066871,0.0007959,61919.0,61918.0,1.98445543]
["bitfinex","BTCUSD",1724434067048,0.0007959,61919.0,61918.0,1.98645542]
["bitfinex","BTCUSD",1724434067250,0.0007959,61919.0,61918.0,1.98845542]
["bitfinex","BTCUSD",1724434067517,0.0007959,61919.0,61918.0,2.45532749]
["bitfinex","BTCUSD",1724434067641,0.0007959,61919.0,61918.0,2.13232049]
["bitfinex","BTCUSD",1724434067843,0.0007959,61919.0,61918.0,2.45532749]
["bitfinex","BTCUSD",1724434068051,0.0007959,61919.0,61918.0,2.31138428]
["bitfinex","BTCUSD",1724434068259,0.0007959,61919.0,61918.0,1.98837728]
["bitfinex","BTCUSD",1724434068513,0.0007959,61919.0,61918.0,1.92007729]
["bitfinex","BTCUSD",1724434068726,0.0007959,61919.0,61918.0,1.92107728]
["bitfinex","BTCUSD",1724434068870,0.0007959,61919.0,61918.0,1.92307728]
["bitfinex","BTCUSD",1724434069081,0.0007959,61919.0,61918.0,1.92507728]
["bitfinex","BTCUSD",1724434069519,0.0007959,61919.0,61918.0,2.3182672]
["bitfinex","BTCUSD",1724434069769,0.0007959,61919.0,61918.0,2.3042672]
["bitfinex","BTCUSD",1724434070003,0.0007959,61919.0,61918.0,2.3182672]
["bitfinex","BTCUSD",1724434070229,0.0007959,61919.0,61918.0,2.3042672]
["bitfinex","BTCUSD",1724434070957,0.0007959,61919.0,61918.0,2.3182672]
["bitfinex","BTCUSD",1724434071471,0.0007959,61919.0,61918.0,2.2910902]
["bitfinex","BTCUSD",1724434071707,0.0007959,61919.0,61918.0,2.3050902]
["bitfinex","BTCUSD",1724434071928,0.0007959,61919.0,61918.0,2.3190902]
["bitfinex","BTCUSD",1724434072134,0.0007959,61919.0,61918.0,1.9609537]
["bitfinex","BTCUSD",1724434072350,0.0007959,61919.0,61918.0,2.27982421]
["bitfinex","BTCUSD",1724434072552,0.0007959,61919.0,61918.0,2.30508947]
["bitfinex","BTCUSD",1724434072767,0.0007959,61919.0,61918.0,2.31508948]
["bitfinex","BTCUSD",1724434072966,0.0007959,61919.0,61918.0,2.30108948]
["bitfinex","BTCUSD",1724434073169,0.0007959,61919.0,61918.0,2.30508947]
["bitfinex","BTCUSD",1724434073368,0.0007959,61919.0,61918.0,2.31908947]
["bitfinex","BTCUSD",1724434073553,0.0007959,61919.0,61918.0,2.30508947]
["bitfinex","BTCUSD",1724434073799,0.0007959,61919.0,61918.0,2.23668948]
["bitfinex","BTCUSD",1724434073996,0.0007959,61919.0,61918.0,2.23768948]
["bitfinex","BTCUSD",1724434074196,0.0007959,61919.0,61918.0,2.22368948]
["bitfinex","BTCUSD",1724434074404,0.0007959,61919.0,61918.0,2.23768948]
["bitfinex","BTCUSD",1724434074754,0.0007959,61919.0,61918.0,2.25168948]
["bitfinex","BTCUSD",1724434074956,0.0007959,61919.0,61918.0,2.23768948]
["bitfinex","BTCUSD",1724434075166,0.0007959,61919.0,61918.0,2.25168948]
["bitfinex","BTCUSD",1724434075735,0.0007959,61919.0,61918.0,2.25368947]
["bitfinex","BTCUSD",1724434076147,0.0007959,61919.0,61918.0,2.25168948]
["bitfinex","BTCUSD",1724434076333,0.0007959,61919.0,61918.0,2.25158948]
["bitfinex","BTCUSD",1724434076708,0.0007959,61919.0,61918.0,2.23758948]
["bitfinex","BTCUSD",1724434076922,0.0007959,61919.0,61918.0,2.25158948]
["bitfinex","BTCUSD",1724434077093,0.0007959,61919.0,61918.0,2.23758948]
["bitfinex","BTCUSD",1724434077592,1e-08,61919.0,61918.0,2.23758948]
["bitfinex","BTCUSD",1724434078094,1e-08,61919.0,61918.0,2.25158948]
["bitfinex","BTCUSD",1724434079175,1e-08,61919.0,61918.0,2.22632422]
["bitfinex","BTCUSD",1724434079376,1e-08,61919.0,61918.0,2.25158971]
["bitfinex","BTCUSD",1724434079990,1e-08,61919.0,61918.0,1.92758271]
["bitfinex","BTCUSD",1724434080411,1e-08,61919.0,61918.0,1.9285827]
["bitfinex","BTCUSD",1724434080614,1e-08,61919.0,61918.0,1.9305827]
["bitfinex","BTCUSD",1724434080813,1e-08,61919.0,61918.0,2.2535897]
["bitfinex","BTCUSD",1724434081015,1e-08,61919.0,61918.0,2.3165897]
["bitfinex","BTCUSD",1724434081267,0.0009053,61932.0,61918.0,2.3165897]
["bitfinex","BTCUSD",1724434081268,0.0009053,61932.0,61931.0,1.13029]
["bitfinex","BTCUSD",1724434081467,0.0009053,61932.0,61931.0,1.29429298]
["bitfinex","BTCUSD",1724434081676,0.0009053,61932.0,61931.0,1.34214764]
["bitfinex","BTCUSD",1724434081893,0.0009053,61932.0,61931.0,1.29429298]
["bitfinex","BTCUSD",1724434083539,0.0009053,61932.0,61931.0,1.37014764]
["bitfinex","BTCUSD",1724434085224,0.0009053,61932.0,61931.0,1.42459027]
["bitfinex","BTCUSD",1724434085426,0.0009053,61932.0,61931.0,1.3777356]
["bitfinex","BTCUSD",1724434085649,0.0009053,61932.0,61931.0,1.32890956]
["bitfinex","BTCUSD",1724434086655,0.0009053,61932.0,61931.0,1.37673561]
["bitfinex","BTCUSD",1724434086996,0.0009053,61932.0,61931.0,2.09375267]
["bitfinex","BTCUSD",1724434087174,0.0009053,61932.0,61931.0,2.14592662]
["bitfinex","BTCUSD",1724434087370,0.0009053,61932.0,61931.0,2.2176657]
["bitfinex","BTCUSD",1724434087591,0.0009053,61932.0,61931.0,2.57574822]
["bitfinex","BTCUSD",1724434088198,0.0009053,61932.0,61931.0,2.48994823]
["bitfinex","BTCUSD",1724434088398,0.0009053,61932.0,61931.0,2.13186571]
["bitfinex","BTCUSD",1724434088597,0.0009053,61932.0,61931.0,2.06012663]
["bitfinex","BTCUSD",1724434088823,0.0009053,61932.0,61931.0,2.13186571]
["bitfinex","BTCUSD",1724434089027,0.0009053,61932.0,61931.0,2.1338657]
["bitfinex","BTCUSD",1724434089367,0.0009053,61932.0,61931.0,2.1358657]
["bitfinex","BTCUSD",1724434089576,0.0009053,61932.0,61931.0,2.2152657]
["bitfinex","BTCUSD",1724434089775,0.0009053,61932.0,61931.0,2.57334899]
["bitfinex","BTCUSD",1724434090283,0.0009053,61932.0,61931.0,2.59861049]
["bitfinex","BTCUSD",1724434091466,0.0009053,61932.0,61931.0,2.5986105]
["bitfinex","BTCUSD",1724434092177,0.0009053,61932.0,61931.0,2.59761051]
["bitfinex","BTCUSD",1724434092384,0.0009853,61934.0,61933.0,1.131251]
["bitfinex","BTCUSD",1724434092609,0.0009853,61934.0,61933.0,1.34212215]
["bitfinex","BTCUSD",1724434092814,0.0009853,61934.0,61933.0,1.29425398]
["bitfinex","BTCUSD",1724434093658,0.1432853,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434093876,0.3047473,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434094028,0.6276713,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434094230,0.161487,61925.0,61918.0,0.000823]
["bitfinex","BTCUSD",1724434094430,0.1453,61924.0,61920.0,0.161498]
["bitfinex","BTCUSD",1724434094630,0.3239093,61934.0,61918.0,0.000823]
["bitfinex","BTCUSD",1724434094631,0.322949,61930.0,61918.0,0.000823]
["bitfinex","BTCUSD",1724434094829,0.322949,61930.0,61918.0,0.16894558]
["bitfinex","BTCUSD",1724434094830,0.1453,61921.0,61918.0,0.16894558]
["bitfinex","BTCUSD",1724434095054,0.1453,61921.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434096117,0.1453,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1724434096397,0.1453,61921.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434096780,0.1453,61921.0,61919.0,0.014823]
["bitfinex","BTCUSD",1724434096978,0.1453,61921.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434097415,0.1453,61921.0,61920.0,0.014]
["bitfinex","BTCUSD",1724434097665,0.1453,61921.0,61919.0,0.162323]
["bitfinex","BTCUSD",1724434097855,0.1453,61921.0,61920.0,0.014]
["bitfinex","BTCUSD",1724434099005,0.1453,61921.0,61920.0,0.175498]
["bitfinex","BTCUSD",1724434099231,0.0638,61921.0,61920.0,0.498495]
["bitfinex","BTCUSD",1724434100150,0.0638,61921.0,61920.0,0.821492]
["bitfinex","BTCUSD",1724434100736,0.0638,61921.0,61920.0,0.835492]
["bitfinex","BTCUSD",1724434103339,0.0765853,61934.0,61933.0,0.322929]
["bitfinex","BTCUSD",1724434103551,0.0009853,61934.0,61933.0,0.161464]
["bitfinex","BTCUSD",1724434103747,0.0009853,61934.0,61933.0,0.484393]
["bitfinex","BTCUSD",1724434103989,0.0650853,61934.0,61933.0,0.484393]
["bitfinex","BTCUSD",1724434104488,0.0009853,61934.0,61933.0,0.97132498]
["bitfinex","BTCUSD",1724434104856,0.0009853,61934.0,61933.0,1.29425398]
["bitfinex","BTCUSD",1724434105910,0.0009853,61934.0,61933.0,1.30125398]
["bitfinex","BTCUSD",1724434106120,0.0009853,61934.0,61933.0,1.30825398]
["bitfinex","BTCUSD",1724434106523,0.0009853,61934.0,61933.0,1.32225398]
["bitfinex","BTCUSD",1724434106778,0.0009853,61934.0,61933.0,1.32896242]
["bitfinex","BTCUSD",1724434108994,0.0009853,61934.0,61933.0,1.00603342]
["bitfinex","BTCUSD",1724434113001,0.0009853,61934.0,61933.0,0.51910144]
["bitfinex","BTCUSD",1724434113206,0.0778853,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434113381,0.0778853,61934.0,61933.0,0.189464]
["bitfinex","BTCUSD",1724434113550,0.0778853,61934.0,61933.0,0.512393]
["bitfinex","BTCUSD",1724434115233,0.0778853,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434116732,0.1416853,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434116947,0.4646093,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434117138,0.9489953,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434117628,1.2719193,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434117837,0.9489953,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434118593,0.6260713,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434119195,0.9489953,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434120497,0.6260713,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434121144,0.9489953,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434123657,1.53592228,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434124458,1.86184628,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434124670,1.88484628,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434125081,1.91012055,61934.0,61933.0,0.028]
["bitfinex","BTCUSD",1724434125276,1.91012055,61934.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434125277,1.60528,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434125478,1.89228298,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434125678,1.88828298,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434126044,1.89228298,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434126647,1.89328298,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434127190,1.91861443,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434127393,1.91461443,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434127596,1.91361443,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434127803,1.91461443,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434128034,1.91361443,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434128521,1.91861443,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434128732,2.26681931,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434129762,1.93989031,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434129971,1.94189031,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434130170,1.94389031,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434130572,2.10786909,61933.0,61932.0,0.000823]
["bitfinex","BTCUSD",1724434131848,0.465797,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434132030,1.52157205,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434132446,2.19056605,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434132662,2.35495983,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434132850,2.35795983,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434133057,2.21990231,61920.0,61919.0,0.008823]
["bitfinex","BTCUSD",1724434133214,2.21690231,61920.0,61919.0,0.008823]
["bitfinex","BTCUSD",1724434133421,2.21590231,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434133578,1.90862524,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434134027,1.90862524,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434134481,1.58562824,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434135140,1.59562824,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434135687,1.60262824,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434135893,1.76319106,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434136261,1.75619106,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434136453,1.76419106,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434136663,1.77119106,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434137209,1.61062824,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434137845,1.60362824,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434138270,1.61162824,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434138662,1.58562824,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434139054,1.58562824,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434139250,1.59962824,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434139466,1.59962824,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434139680,1.59162824,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434139848,1.59762824,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434140083,1.59962824,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434140460,1.60562824,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434140616,1.59362824,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434140818,1.75309106,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434141307,1.74509106,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434141508,1.59362824,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434142289,1.91462524,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434142467,1.91462524,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434142468,2.23090231,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434142667,2.22494231,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434142864,2.39092109,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434143070,2.39692109,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434143228,2.39392109,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434143423,2.39492109,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434143838,2.39692109,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434144427,2.39392109,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434144773,2.39692109,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434145283,2.39392109,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434145486,1.92266524,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434145690,1.92366524,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434145889,1.92566524,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434147001,1.92266524,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434149977,1.51746824,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434150625,1.01087124,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434151271,1.33386824,61920.0,61919.0,0.002823]
["bitfinex","BTCUSD",1724434151939,1.32586824,61920.0,61919.0,0.001823]
["bitfinex","BTCUSD",1724434152135,1.41986824,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434152346,1.09887124,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434152625,1.09987124,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434153652,0.93586826,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434154049,0.93386826,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434154350,0.93486826,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434154565,1.56086824,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434155940,1.48546824,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434156142,1.42186824,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434156345,0.93486826,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434156545,0.93486826,61920.0,61919.0,0.083823]
["bitfinex","BTCUSD",1724434156973,0.02737626,61920.0,61919.0,0.146123]
["bitfinex","BTCUSD",1724434157176,0.51187126,61920.0,61919.0,0.146123]
["bitfinex","BTCUSD",1724434157377,0.51187126,61920.0,61919.0,0.083823]
["bitfinex","BTCUSD",1724434157985,0.83386826,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434158847,0.83386826,61920.0,61919.0,0.009823]
["bitfinex","BTCUSD",1724434158848,0.83286826,61920.0,61919.0,0.009823]
["bitfinex","BTCUSD",1724434158980,0.83286826,61920.0,61919.0,0.000823]
["bitfinex","BTCUSD",1724434159191,0.83386826,61920.0,61919.0,0.007823]
["bitfinex","BTCUSD",1724434159407,0.02737626,61920.0,61919.0,0.091223]
["bitfinex","BTCUSD",1724434159613,0.18887426,61920.0,61919.0,0.091223]
["bitfinex","BTCUSD",1724434160240,0.02737626,61920.0,61919.0,0.091223]
["bitfinex","BTCUSD",1724434160439,0.02737626,61920.0,61919.0,0.575726]
["bitfinex","BTCUSD",1724434160871,0.02737626,61920.0,61919.0,0.568726]
["bitfinex","BTCUSD",1724434160872,0.02637626,61920.0,61919.0,0.568726]
["bitfinex","BTCUSD",1724434161404,0.02737626,61920.0,61919.0,0.641726]
["bitfinex","BTCUSD",1724434161530,0.02737626,61920.0,61919.0,0.318724]
["bitfinex","BTCUSD",1724434162135,0.51187126,61920.0,61919.0,0.091223]
["bitfinex","BTCUSD",1724434163297,0.51187126,61920.0,61919.0,0.015823]
["bitfinex","BTCUSD",1724434163298,0.83486826,61920.0,61919.0,0.015823]
["bitfinex","BTCUSD",1724434163919,0.02737626,61920.0,61919.0,0.015823]
["bitfinex","BTCUSD",1724434164984,0.02737626,61920.0,61919.0,0.015823]
["bitfinex","BTCUSD",1724434165346,0.02737626,61920.0,61919.0,0.091023]
["bitfinex","BTCUSD",1724434165540,0.02737626,61920.0,61919.0,0.639026]
["bitfinex","BTCUSD",1724434165738,0.02737626,61920.0,61919.0,0.962028]
["bitfinex","BTCUSD",1724434166476,0.02737626,61920.0,61919.0,1.45203297]
["bitfinex","BTCUSD",1724434166638,0.02737626,61920.0,61919.0,1.77503497]
["bitfinex","BTCUSD",1724434167104,1e-08,61920.0,61919.0,2.1331931]
["bitfinex","BTCUSD",1724434167355,0.0009053,61933.0,61928.0,1.130342]
["bitfinex","BTCUSD",1724434167582,0.0009053,61933.0,61928.0,1.277242]
["bitfinex","BTCUSD",1724434168952,0.02532342,61931.0,61928.0,1.277242]
["bitfinex","BTCUSD",1724434169375,0.02532342,61931.0,61928.0,1.44124498]
["bitfinex","BTCUSD",1724434169576,0.02532342,61931.0,61928.0,1.45524498]
["bitfinex","BTCUSD",1724434169778,0.02532342,61931.0,61928.0,1.291242]
["bitfinex","BTCUSD",1724434170975,0.02532342,61931.0,61928.0,1.30387922]
["bitfinex","BTCUSD",1724434172112,0.02532342,61931.0,61928.0,1.29787922]
["bitfinex","BTCUSD",1724434172290,0.02532342,61931.0,61928.0,1.31187922]
["bitfinex","BTCUSD",1724434175985,0.02532342,61931.0,61928.0,0.028]
["bitfinex","BTCUSD",1724434175986,0.4853303,61929.0,61928.0,0.028]
["bitfinex","BTCUSD",1724434176185,0.5514303,61929.0,61928.0,0.028]
["bitfinex","BTCUSD",1724434177390,0.5514303,61929.0,61928.0,0.014]
["bitfinex","BTCUSD",1724434177518,0.5514303,61929.0,61928.0,0.025]
["bitfinex","BTCUSD",1724434177723,0.5524303,61929.0,61928.0,0.025]
["bitfinex","BTCUSD",1724434178873,0.5524303,61929.0,61928.0,0.011]
["bitfinex","BTCUSD",1724434179103,0.8753803,61929.0,61928.0,0.023]
["bitfinex","BTCUSD",1724434183841,1.56083328,61929.0,61928.0,0.023]
["bitfinex","BTCUSD",1724434184639,0.2294803,61929.0,61928.0,0.023]
["bitfinex","BTCUSD",1724434184841,0.1623803,61929.0,61928.0,0.091]
["bitfinex","BTCUSD",1724434185043,0.4873303,61929.0,61928.0,0.079]
["bitfinex","BTCUSD",1724434185251,0.4873703,61929.0,61928.0,0.079]
["bitfinex","BTCUSD",1724434185478,0.4873703,61929.0,61928.0,0.08]
["bitfinex","BTCUSD",1724434185479,0.0039453,61929.0,61928.0,0.08]
["bitfinex","BTCUSD",1724434185650,0.1644203,61929.0,61928.0,0.079]
["bitfinex","BTCUSD",1724434186092,0.1644203,61929.0,61928.0,0.082]
["bitfinex","BTCUSD",1724434186407,0.0009453,61929.0,61928.0,0.625632]
["bitfinex","BTCUSD",1724434186729,0.0009453,61929.0,61928.0,0.305677]
["bitfinex","BTCUSD",1724434187201,0.0009453,61929.0,61928.0,0.302677]
["bitfinex","BTCUSD",1724434187433,0.0009453,61929.0,61924.0,0.0631]
["bitfinex","BTCUSD",1724434187637,0.0009453,61929.0,61925.0,0.161484]
["bitfinex","BTCUSD",1724434187765,0.0009453,61929.0,61924.0,0.0812]
["bitfinex","BTCUSD",1724434187966,0.1634213,61929.0,61928.0,0.01]
["bitfinex","BTCUSD",1724434188219,0.1634213,61929.0,61928.0,0.021]
["bitfinex","BTCUSD",1724434188418,0.2248213,61929.0,61928.0,0.021]
["bitfinex","BTCUSD",1724434188644,0.2248213,61929.0,61928.0,0.01]
["bitfinex","BTCUSD",1724434189084,0.57309892,61929.0,61928.0,0.01]
["bitfinex","BTCUSD",1724434189544,0.57309892,61929.0,61928.0,0.011]
["bitfinex","BTCUSD",1724434189545,0.57209892,61929.0,61928.0,0.011]
["bitfinex","BTCUSD",1724434189729,0.57309892,61929.0,61928.0,0.011]
["bitfinex","BTCUSD",1724434190315,0.57209892,61929.0,61928.0,0.011]
["bitfinex","BTCUSD",1724434190523,0.57309892,61929.0,61928.0,0.021]
["bitfinex","BTCUSD",1724434192367,0.34927762,61929.0,61928.0,0.021]
["bitfinex","BTCUSD",1724434192780,0.51075462,61929.0,61928.0,0.021]
["bitfinex","BTCUSD",1724434193737,0.83370462,61929.0,61928.0,0.021]
["bitfinex","BTCUSD",1724434197149,1.15665462,61929.0,61928.0,0.021]
["bitfinex","BTCUSD",1724434197335,0.83370462,61929.0,61928.0,0.021]
["bitfinex","BTCUSD",1724434198125,1.3973576,61929.0,61928.0,0.021]
["bitfinex","BTCUSD",1724434198327,1.4973576,61929.0,61928.0,0.021]
["bitfinex","BTCUSD",1724434198778,1.5591576,61929.0,61928.0,0.021]
["bitfinex","BTCUSD",1724434198988,1.9041076,61929.0,61928.0,0.011]
["bitfinex","BTCUSD",1724434199187,1.9041076,61929.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434199188,1.130472,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434199403,1.77896698,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434199718,1.87896698,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434199917,1.90430115,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434200286,1.90730115,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434200467,1.90530115,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434201091,1.90471802,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434201539,1.90371802,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434201692,1.90671802,61921.0,61920.0,0.001823]
["bitfinex","BTCUSD",1724434202121,1.90671802,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434202372,1.93599921,61921.0,61920.0,0.001823]
["bitfinex","BTCUSD",1724434202571,1.93703921,61921.0,61920.0,0.001823]
["bitfinex","BTCUSD",1724434202777,1.94003921,61921.0,61920.0,0.001823]
["bitfinex","BTCUSD",1724434202937,1.94803921,61921.0,61920.0,0.002823]
["bitfinex","BTCUSD",1724434203454,1.93803921,61921.0,61920.0,0.001823]
["bitfinex","BTCUSD",1724434203659,1.93603921,61921.0,61920.0,0.001823]
["bitfinex","BTCUSD",1724434203861,1.93703921,61921.0,61920.0,0.001823]
["bitfinex","BTCUSD",1724434204263,1.93403921,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434204608,2.09601799,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434204971,2.09501799,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434205150,2.09401799,61921.0,61920.0,0.001823]
["bitfinex","BTCUSD",1724434205352,2.09401799,61921.0,61920.0,0.002823]
["bitfinex","BTCUSD",1724434205353,1.91475802,61921.0,61920.0,0.002823]
["bitfinex","BTCUSD",1724434205553,1.91475802,61921.0,61920.0,0.001823]
["bitfinex","BTCUSD",1724434205935,1.91675802,61921.0,61920.0,0.083583]
["bitfinex","BTCUSD",1724434206346,1.91575802,61921.0,61920.0,0.083583]
["bitfinex","BTCUSD",1724434206551,1.90575802,61921.0,61920.0,0.082583]
["bitfinex","BTCUSD",1724434206756,1.91675802,61921.0,61920.0,0.082583]
["bitfinex","BTCUSD",1724434206957,1.59376602,61921.0,61920.0,0.082583]
["bitfinex","BTCUSD",1724434207812,2.0837368,61921.0,61920.0,0.082583]
["bitfinex","BTCUSD",1724434208007,2.0877368,61921.0,61920.0,0.083583]
["bitfinex","BTCUSD",1724434208503,1.90875802,61921.0,61920.0,0.081583]
["bitfinex","BTCUSD",1724434208829,1.90675802,61921.0,61920.0,0.082583]
["bitfinex","BTCUSD",1724434209251,1.90875802,61921.0,61920.0,0.082583]
["bitfinex","BTCUSD",1724434209466,1.91675802,61921.0,61920.0,0.083583]
["bitfinex","BTCUSD",1724434209678,1.91875802,61921.0,61920.0,0.083583]
["bitfinex","BTCUSD",1724434209907,1.91075802,61921.0,61920.0,0.082583]
["bitfinex","BTCUSD",1724434210350,2.0837368,61921.0,61920.0,0.002823]
["bitfinex","BTCUSD",1724434210855,2.10901837,61921.0,61920.0,0.002823]
["bitfinex","BTCUSD",1724434211482,2.43201037,61921.0,61920.0,0.002823]
["bitfinex","BTCUSD",1724434213262,2.43201037,61921.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434213263,1.454815,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434213478,2.06639505,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434213741,2.16639505,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434213859,1.90745924,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434214623,2.07443802,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434214853,2.21973631,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434215059,2.21773631,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434215280,1.90745924,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434215510,1.90945924,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434215745,1.91445924,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434216015,1.90945924,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434216422,1.45008924,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434216550,1.10401924,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434216955,1.10401924,61906.0,61905.0,0.081523]
["bitfinex","BTCUSD",1724434216956,0.61694626,61906.0,61905.0,0.081523]
["bitfinex","BTCUSD",1724434217183,0.19387626,61906.0,61905.0,0.081523]
["bitfinex","BTCUSD",1724434217618,0.19187626,61906.0,61905.0,0.081523]
["bitfinex","BTCUSD",1724434217817,0.02534126,61906.0,61905.0,0.081523]
["bitfinex","BTCUSD",1724434218170,0.02534126,61906.0,61905.0,0.146723]
["bitfinex","BTCUSD",1724434218649,0.02534126,61906.0,61905.0,0.145723]
["bitfinex","BTCUSD",1724434218781,0.02534126,61906.0,61905.0,0.144723]
["bitfinex","BTCUSD",1724434218988,0.02534126,61906.0,61905.0,0.146723]
["bitfinex","BTCUSD",1724434218989,0.02634126,61906.0,61905.0,0.146723]
["bitfinex","BTCUSD",1724434219193,0.18887626,61906.0,61905.0,0.153723]
["bitfinex","BTCUSD",1724434219394,0.18787626,61906.0,61905.0,0.151723]
["bitfinex","BTCUSD",1724434219639,0.18787626,61906.0,61905.0,0.144723]
["bitfinex","BTCUSD",1724434219868,0.02534126,61906.0,61905.0,0.144723]
["bitfinex","BTCUSD",1724434220886,0.02634126,61906.0,61905.0,0.147723]
["bitfinex","BTCUSD",1724434221114,0.02638126,61906.0,61905.0,0.147723]
["bitfinex","BTCUSD",1724434221317,0.02538126,61906.0,61905.0,0.144723]
["bitfinex","BTCUSD",1724434221513,0.02538126,61906.0,61905.0,0.30626]
["bitfinex","BTCUSD",1724434221727,0.02738126,61906.0,61905.0,1.292485]
["bitfinex","BTCUSD",1724434221929,0.02638126,61906.0,61905.0,1.76556298]
["bitfinex","BTCUSD",1724434222147,0.0009453,61921.0,61920.0,0.807492]
["bitfinex","BTCUSD",1724434222382,0.0009453,61921.0,61920.0,0.945092]
["bitfinex","BTCUSD",1724434222585,0.0009453,61921.0,61920.0,1.268089]
["bitfinex","BTCUSD",1724434222883,0.0009453,61921.0,61920.0,0.945092]
["bitfinex","BTCUSD",1724434223445,0.0009453,61921.0,61920.0,1.268089]
["bitfinex","BTCUSD",1724434223690,0.0009453,61921.0,61920.0,1.57536607]
["bitfinex","BTCUSD",1724434224056,0.0009453,61921.0,61920.0,1.57736607]
["bitfinex","BTCUSD",1724434224479,0.0009453,61921.0,61920.0,1.58803847]
["bitfinex","BTCUSD",1724434224880,0.0009453,61921.0,61920.0,1.2807614]
["bitfinex","BTCUSD",1724434225607,0.0009853,61921.0,61920.0,1.2807614]
["bitfinex","BTCUSD",1724434227484,0.0009853,61921.0,61920.0,1.75204145]
["bitfinex","BTCUSD",1724434227674,0.0009853,61921.0,61920.0,2.07503845]
["bitfinex","BTCUSD",1724434227846,0.0009853,61921.0,61920.0,2.07603844]
["bitfinex","BTCUSD",1724434228250,0.0009853,61921.0,61920.0,2.07803844]
["bitfinex","BTCUSD",1724434228474,0.0009853,61921.0,61920.0,2.07603844]
["bitfinex","BTCUSD",1724434228706,0.0019853,61921.0,61920.0,2.08603844]
["bitfinex","BTCUSD",1724434229110,0.0029853,61921.0,61920.0,2.10003844]
["bitfinex","BTCUSD",1724434229310,0.0029853,61921.0,61920.0,2.18803844]
["bitfinex","BTCUSD",1724434229311,0.0019853,61921.0,61920.0,2.18803844]
["bitfinex","BTCUSD",1724434230003,0.0029853,61921.0,61920.0,2.20203844]
["bitfinex","BTCUSD",1724434230358,0.001,61921.0,61920.0,2.18803844]
["bitfinex","BTCUSD",1724434230506,0.001,61921.0,61920.0,2.20203844]
["bitfinex","BTCUSD",1724434230718,0.002,61921.0,61920.0,2.20203844]
["bitfinex","BTCUSD",1724434231271,0.002,61921.0,61920.0,2.19803845]
["bitfinex","BTCUSD",1724434231620,0.002,61921.0,61920.0,2.20003844]
["bitfinex","BTCUSD",1724434231828,0.002,61921.0,61920.0,2.19703845]
["bitfinex","BTCUSD",1724434232029,0.002,61921.0,61920.0,1.87404145]
["bitfinex","BTCUSD",1724434233421,0.002,61921.0,61920.0,0.9797644]
["bitfinex","BTCUSD",1724434234900,0.002,61921.0,61920.0,0.6567674]
["bitfinex","BTCUSD",1724434235266,0.002,61921.0,61920.0,0.1656]
["bitfinex","BTCUSD",1724434235468,0.002,61921.0,61920.0,0.327098]
["bitfinex","BTCUSD",1724434236090,0.002,61921.0,61920.0,0.313098]
["bitfinex","BTCUSD",1724434236304,0.001,61921.0,61920.0,0.313098]
["bitfinex","BTCUSD",1724434236492,0.002,61921.0,61920.0,0.327098]
["bitfinex","BTCUSD",1724434236922,0.002,61921.0,61920.0,0.1516]
["bitfinex","BTCUSD",1724434236923,0.001,61921.0,61920.0,0.1516]
["bitfinex","BTCUSD",1724434237095,0.001,61921.0,61920.0,0.0908]
["bitfinex","BTCUSD",1724434237271,0.002,61921.0,61920.0,0.028]
["bitfinex","BTCUSD",1724434238042,0.002,61921.0,61920.0,0.189498]
["bitfinex","BTCUSD",1724434239304,0.002,61921.0,61920.0,0.028]
["bitfinex","BTCUSD",1724434239912,0.002,61921.0,61920.0,0.028823]
["bitfinex","BTCUSD",1724434240182,0.0029053,61921.0,61920.0,0.028823]
["bitfinex","BTCUSD",1724434240663,0.0029053,61921.0,61920.0,0.836315]
["bitfinex","BTCUSD",1724434240909,0.0029053,61921.0,61920.0,0.912215]
["bitfinex","BTCUSD",1724434241875,0.0029053,61921.0,61920.0,1.77009205]
["bitfinex","BTCUSD",1724434242099,0.0029053,61921.0,61920.0,1.77309204]
["bitfinex","BTCUSD",1724434242933,0.02532563,61931.0,61928.0,0.886887]
["bitfinex","BTCUSD",1724434243143,0.02532563,61931.0,61928.0,0.563932]
["bitfinex","BTCUSD",1724434244134,0.0019053,61929.0,61928.0,0.571932]
["bitfinex","BTCUSD",1724434244368,0.0019053,61929.0,61928.0,0.815387]
["bitfinex","BTCUSD",1724434244533,0.0019053,61929.0,61928.0,0.008]
["bitfinex","BTCUSD",1724434245116,0.0019053,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434245117,0.1633803,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434245336,0.4823303,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434246058,0.5601303,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434246639,0.8830803,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434246866,1.04708328,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434247066,1.04712328,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434247609,0.72417328,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434247828,0.00104,61929.0,61928.0,0.238577]
["bitfinex","BTCUSD",1724434248421,0.00104,61929.0,61928.0,0.561532]
["bitfinex","BTCUSD",1724434248802,0.00104,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434249007,0.00104,61929.0,61928.0,0.178477]
["bitfinex","BTCUSD",1724434250147,0.00104,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434250712,0.00104,61929.0,61928.0,0.178477]
["bitfinex","BTCUSD",1724434250912,0.00104,61929.0,61928.0,0.584332]
["bitfinex","BTCUSD",1724434251740,0.00104,61929.0,61928.0,0.907287]
["bitfinex","BTCUSD",1724434251942,0.00104,61929.0,61928.0,0.969587]
["bitfinex","BTCUSD",1724434252092,0.00104,61929.0,61928.0,1.292542]
["bitfinex","BTCUSD",1724434252496,0.00104,61929.0,61928.0,1.293365]
["bitfinex","BTCUSD",1724434253448,0.02532563,61931.0,61930.0,0.807362]
["bitfinex","BTCUSD",1724434253654,0.02532563,61931.0,61930.0,0.484417]
["bitfinex","BTCUSD",1724434253774,0.02532563,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1724434254434,0.02532563,61931.0,61930.0,0.484417]
["bitfinex","BTCUSD",1724434254644,0.02532563,61931.0,61930.0,0.807362]
["bitfinex","BTCUSD",1724434254846,0.02632563,61931.0,61930.0,0.814362]
["bitfinex","BTCUSD",1724434255120,0.02632563,61931.0,61930.0,0.491417]
["bitfinex","BTCUSD",1724434255548,0.02632563,61931.0,61930.0,0.814362]
["bitfinex","BTCUSD",1724434256361,0.02632563,61931.0,61930.0,0.497417]
["bitfinex","BTCUSD",1724434256966,0.02632563,61931.0,61930.0,0.174472]
["bitfinex","BTCUSD",1724434257321,0.02636563,61931.0,61930.0,0.174472]
["bitfinex","BTCUSD",1724434257531,0.24863563,61931.0,61930.0,0.013]
["bitfinex","BTCUSD",1724434257645,0.57157563,61931.0,61930.0,0.013]
["bitfinex","BTCUSD",1724434258288,0.08716563,61931.0,61930.0,0.013]
["bitfinex","BTCUSD",1724434258486,0.24863563,61931.0,61930.0,0.013]
["bitfinex","BTCUSD",1724434259179,0.89451563,61931.0,61930.0,0.013]
["bitfinex","BTCUSD",1724434259391,1.51772212,61931.0,61930.0,0.013]
["bitfinex","BTCUSD",1724434259600,2.29187626,61931.0,61930.0,0.013]
["bitfinex","BTCUSD",1724434260013,2.29387626,61931.0,61930.0,0.013]
["bitfinex","BTCUSD",1724434260427,2.24074982,61931.0,61930.0,0.013]
["bitfinex","BTCUSD",1724434260630,2.24074982,61931.0,61930.0,0.007]
["bitfinex","BTCUSD",1724434260631,2.24274982,61931.0,61930.0,0.007]
["bitfinex","BTCUSD",1724434260828,1.596875,61929.0,61928.0,0.000823]
["bitfinex","BTCUSD",1724434261056,1.90715212,61929.0,61928.0,0.000823]
["bitfinex","BTCUSD",1724434261267,1.91115212,61929.0,61928.0,0.000823]
["bitfinex","BTCUSD",1724434261472,2.0751309,61929.0,61928.0,0.000823]
["bitfinex","BTCUSD",1724434261694,2.23410212,61929.0,61928.0,0.000823]
["bitfinex","BTCUSD",1724434261897,1.91115212,61929.0,61928.0,0.000823]
["bitfinex","BTCUSD",1724434262513,1.90715212,61929.0,61928.0,0.000823]
["bitfinex","BTCUSD",1724434262717,1.90915212,61929.0,61928.0,0.000823]
["bitfinex","BTCUSD",1724434262979,1.91115212,61929.0,61928.0,0.000823]
["bitfinex","BTCUSD",1724434263376,2.23410212,61929.0,61928.0,0.000823]
["bitfinex","BTCUSD",1724434263596,2.33062126,61929.0,61928.0,0.000823]
["bitfinex","BTCUSD",1724434263768,2.34862126,61929.0,61928.0,0.002823]
["bitfinex","BTCUSD",1724434263969,2.33962126,61929.0,61928.0,0.001823]
["bitfinex","BTCUSD",1724434264200,2.24310212,61929.0,61928.0,0.001823]
["bitfinex","BTCUSD",1724434264581,2.25210212,61929.0,61928.0,0.001823]
["bitfinex","BTCUSD",1724434264785,1.92715212,61929.0,61928.0,0.001823]
["bitfinex","BTCUSD",1724434264983,1.93615212,61929.0,61928.0,0.002823]
["bitfinex","BTCUSD",1724434265143,1.92105742,61929.0,61928.0,0.001823]
["bitfinex","BTCUSD",1724434265812,2.32752185,61929.0,61928.0,0.001823]
["bitfinex","BTCUSD",1724434266000,1.99557185,61929.0,61928.0,0.000823]
["bitfinex","BTCUSD",1724434266559,2.00457185,61929.0,61928.0,0.001823]
["bitfinex","BTCUSD",1724434266744,2.00461185,61929.0,61928.0,0.001823]
["bitfinex","BTCUSD",1724434266938,2.00361185,61929.0,61928.0,0.001823]
["bitfinex","BTCUSD",1724434267172,2.01261185,61929.0,61928.0,0.001823]
["bitfinex","BTCUSD",1724434267389,2.32756185,61929.0,61928.0,1e-06]
["bitfinex","BTCUSD",1724434267588,2.55132449,61929.0,61928.0,1e-06]
["bitfinex","BTCUSD",1724434267719,1.594664,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434267920,1.88166698,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434268130,1.55867498,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434268328,1.58401119,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434268933,1.90800319,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434269117,1.90700319,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434270004,1.92000319,61921.0,61920.0,0.001823]
["bitfinex","BTCUSD",1724434270361,2.06220854,61921.0,61920.0,0.001823]
["bitfinex","BTCUSD",1724434270644,2.05220854,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434270848,1.52621119,61921.0,61920.0,0.002823]
["bitfinex","BTCUSD",1724434271073,0.69182719,61921.0,61920.0,0.001823]
["bitfinex","BTCUSD",1724434271413,1.02281919,61921.0,61920.0,0.002823]
["bitfinex","BTCUSD",1724434272038,0.05133621,61921.0,61920.0,0.080823]
["bitfinex","BTCUSD",1724434272257,0.05133621,61921.0,61920.0,0.145723]
["bitfinex","BTCUSD",1724434272258,0.03533621,61921.0,61920.0,0.145723]
["bitfinex","BTCUSD",1724434272464,0.03533621,61921.0,61920.0,0.146723]
["bitfinex","BTCUSD",1724434272465,0.04333621,61921.0,61920.0,0.146723]
["bitfinex","BTCUSD",1724434272841,0.04333621,61921.0,61920.0,0.307221]
["bitfinex","BTCUSD",1724434272842,0.03333621,61921.0,61920.0,0.307221]
["bitfinex","BTCUSD",1724434273058,0.04233621,61921.0,61920.0,0.631218]
["bitfinex","BTCUSD",1724434273258,0.04233621,61921.0,61920.0,1.26149207]
["bitfinex","BTCUSD",1724434273712,0.04233621,61921.0,61920.0,1.26049207]
["bitfinex","BTCUSD",1724434273713,0.03333621,61921.0,61920.0,1.26049207]
["bitfinex","BTCUSD",1724434273888,0.02833621,61921.0,61920.0,1.25949207]
["bitfinex","BTCUSD",1724434274096,0.03033621,61921.0,61920.0,1.25949207]
["bitfinex","BTCUSD",1724434274439,0.02533621,61921.0,61920.0,1.25949207]
["bitfinex","BTCUSD",1724434274793,0.02533621,61921.0,61920.0,1.26249207]
["bitfinex","BTCUSD",1724434275100,0.02533621,61921.0,61920.0,0.955215]
["bitfinex","BTCUSD",1724434275917,0.02533621,61921.0,61920.0,0.811315]
["bitfinex","BTCUSD",1724434276121,0.02533621,61921.0,61920.0,0.087023]
["bitfinex","BTCUSD",1724434276450,0.02533621,61921.0,61920.0,0.311121]
["bitfinex","BTCUSD",1724434276656,0.02533621,61921.0,61920.0,0.634118]
["bitfinex","BTCUSD",1724434276890,0.02533621,61921.0,61920.0,0.957115]
["bitfinex","BTCUSD",1724434278081,0.02533621,61921.0,61920.0,1.44411498]
["bitfinex","BTCUSD",1724434278916,0.02533621,61921.0,61920.0,1.44511497]
["bitfinex","BTCUSD",1724434279121,0.02533621,61921.0,61920.0,1.44411497]
["bitfinex","BTCUSD",1724434279532,0.0009453,61929.0,61928.0,0.81038699]
["bitfinex","BTCUSD",1724434279747,0.0009453,61929.0,61928.0,1.74252204]
["bitfinex","BTCUSD",1724434279961,0.0009453,61929.0,61928.0,2.16547704]
["bitfinex","BTCUSD",1724434280171,0.0009453,61929.0,61928.0,2.16747704]
["bitfinex","BTCUSD",1724434280379,0.0009453,61929.0,61928.0,1.84052205]
["bitfinex","BTCUSD",1724434280577,0.0009453,61929.0,61928.0,1.53324498]
["bitfinex","BTCUSD",1724434280779,0.0009453,61929.0,61928.0,1.53524497]
["bitfinex","BTCUSD",1724434280996,0.0019453,61929.0,61928.0,1.55124497]
["bitfinex","BTCUSD",1724434281370,0.0019453,61929.0,61928.0,1.53724497]
["bitfinex","BTCUSD",1724434281708,0.0019453,61929.0,61928.0,1.54724498]
["bitfinex","BTCUSD",1724434281925,0.0009453,61929.0,61928.0,1.53324498]
["bitfinex","BTCUSD",1724434282377,0.0009453,61929.0,61928.0,1.54724498]
["bitfinex","BTCUSD",1724434282572,0.0009453,61929.0,61928.0,1.55124497]
["bitfinex","BTCUSD",1724434282778,0.0009453,61929.0,61928.0,1.54724498]
["bitfinex","BTCUSD",1724434282987,0.0019453,61929.0,61928.0,1.56024498]
["bitfinex","BTCUSD",1724434283228,0.0019453,61929.0,61928.0,1.073287]
["bitfinex","BTCUSD",1724434283432,0.1634203,61929.0,61928.0,0.028]
["bitfinex","BTCUSD",1724434283842,0.4863703,61929.0,61928.0,0.028]
["bitfinex","BTCUSD",1724434284504,0.4853703,61929.0,61923.0,0.24289]
["bitfinex","BTCUSD",1724434284739,0.4853703,61929.0,61928.0,0.008]
["bitfinex","BTCUSD",1724434284987,0.4863703,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434286583,0.4853703,61929.0,61928.0,0.009]
["bitfinex","BTCUSD",1724434287044,0.4863703,61929.0,61928.0,0.009]
["bitfinex","BTCUSD",1724434287514,0.4853703,61929.0,61928.0,0.009]
["bitfinex","BTCUSD",1724434287753,0.4863703,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434288899,0.8093203,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434289331,0.4863703,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434289601,0.8093203,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434289828,0.51169819,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434291371,0.18874819,61929.0,61928.0,0.017]
["bitfinex","BTCUSD",1724434291545,0.18774819,61929.0,61926.0,0.0773]
["bitfinex","BTCUSD",1724434291994,0.161478,61928.0,61926.0,0.0773]
["bitfinex","BTCUSD",1724434292434,0.02627319,61929.0,61921.0,0.0803]
["bitfinex","BTCUSD",1724434292687,0.161486,61925.0,61921.0,0.0803]
["bitfinex","BTCUSD",1724434292925,0.161493,61922.0,61921.0,0.0803]
["bitfinex","BTCUSD",1724434293166,0.484488,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434293683,0.161496,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434294442,0.18682343,61922.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434294679,0.161496,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434294915,0.161496,61921.0,61920.0,0.001823]
["bitfinex","BTCUSD",1724434295159,0.161496,61921.0,61920.0,0.005823]
["bitfinex","BTCUSD",1724434295401,0.161496,61921.0,61920.0,0.004823]
["bitfinex","BTCUSD",1724434295658,0.161496,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434295909,0.161496,61921.0,61920.0,0.005823]
["bitfinex","BTCUSD",1724434296469,0.484488,61921.0,61920.0,0.005823]
["bitfinex","BTCUSD",1724434296666,0.484488,61921.0,61920.0,0.008823]
["bitfinex","BTCUSD",1724434296867,0.161496,61921.0,61920.0,0.008823]
["bitfinex","BTCUSD",1724434297070,0.484488,61921.0,61920.0,0.000823]
["bitfinex","BTCUSD",1724434297368,0.80748,61921.0,61920.0,0.006823]
["bitfinex","BTCUSD",1724434297571,1.130472,61921.0,61920.0,0.011823]
["bitfinex","BTCUSD",1724434297766,1.130472,61921.0,61920.0,0.005823]
["bitfinex","BTCUSD",1724434297994,0.80748,61921.0,61920.0,0.011823]
["bitfinex","BTCUSD",1724434298400,0.484488,61921.0,61920.0,0.005823]
["bitfinex","BTCUSD",1724434298603,0.02532943,61922.0,61921.0,0.241596]
["bitfinex","BTCUSD",1724434298802,0.02532943,61922.0,61921.0,0.307896]
["bitfinex","BTCUSD",1724434299003,0.02532943,61922.0,61921.0,0.630888]
["bitfinex","BTCUSD",1724434299360,0.02532943,61922.0,61921.0,0.307896]
["bitfinex","BTCUSD",1724434299564,0.02532943,61922.0,61921.0,0.1464]
["bitfinex","BTCUSD",1724434300301,0.02532943,61922.0,61921.0,0.307896]
["bitfinex","BTCUSD",1724434300483,0.161484,61926.0,61921.0,0.1464]
["bitfinex","BTCUSD",1724434300678,0.161484,61926.0,61921.0,0.309895]
["bitfinex","BTCUSD",1724434301120,0.34828947,61927.0,61921.0,0.310895]
["bitfinex","BTCUSD",1724434301317,0.161486,61925.0,61921.0,0.310895]
["bitfinex","BTCUSD",1724434301518,0.161486,61925.0,61921.0,0.307895]
["bitfinex","BTCUSD",1724434301936,0.002,61926.0,61921.0,0.307895]
["bitfinex","BTCUSD",1724434301937,0.005,61926.0,61921.0,0.307895]
["bitfinex","BTCUSD",1724434302367,0.005,61926.0,61925.0,0.161485]
["bitfinex","BTCUSD",1724434302622,0.003,61926.0,61925.0,0.565856]
["bitfinex","BTCUSD",1724434302765,0.003,61926.0,61925.0,0.888827]
["bitfinex","BTCUSD",1724434303551,0.02532947,61927.0,61926.0,0.484449]
["bitfinex","BTCUSD",1724434303759,0.02532947,61927.0,61926.0,0.883115]
["bitfinex","BTCUSD",1724434303958,0.02532947,61927.0,61926.0,0.94821499]
["bitfinex","BTCUSD",1724434304160,0.02832947,61927.0,61926.0,0.94821499]
["bitfinex","BTCUSD",1724434304414,0.02532947,61927.0,61926.0,0.947215]
["bitfinex","BTCUSD",1724434304623,0.0009053,61928.0,61927.0,0.8074]
["bitfinex","BTCUSD",1724434304834,0.0009053,61928.0,61927.0,0.48444]
["bitfinex","BTCUSD",1724434305558,0.0009053,61928.0,61927.0,0.8074]
["bitfinex","BTCUSD",1724434305712,0.0009053,61928.0,61927.0,0.48543999]
["bitfinex","BTCUSD",1724434306061,0.0009053,61928.0,61927.0,0.88739999]
["bitfinex","BTCUSD",1724434306260,0.0009053,61928.0,61927.0,1.37636297]
["bitfinex","BTCUSD",1724434306494,0.0009053,61928.0,61927.0,1.44196297]
["bitfinex","BTCUSD",1724434307022,0.0009053,61928.0,61927.0,1.54396297]
["bitfinex","BTCUSD",1724434307241,0.0009453,61929.0,61928.0,1.28104199]
["bitfinex","BTCUSD",1724434307446,0.0009453,61929.0,61928.0,1.92965701]
["bitfinex","BTCUSD",1724434308442,0.0009453,61929.0,61928.0,1.54104498]
["bitfinex","BTCUSD",1724434308740,0.0009453,61929.0,61928.0,1.54504497]
["bitfinex","BTCUSD",1724434308937,0.0009453,61929.0,61928.0,1.54904497]
["bitfinex","BTCUSD",1724434309334,0.0009453,61929.0,61928.0,0.244877]
["bitfinex","BTCUSD",1724434309543,0.0009453,61929.0,61928.0,0.24187699]
["bitfinex","BTCUSD",1724434309748,0.0009453,61929.0,61928.0,0.88778699]
["bitfinex","BTCUSD",1724434309953,0.0009453,61929.0,61928.0,0.88978699]
["bitfinex","BTCUSD",1724434310817,0.0009453,61929.0,61928.0,0.90378699]
["bitfinex","BTCUSD",1724434310999,0.0009453,61929.0,61928.0,0.91778699]
["bitfinex","BTCUSD",1724434311178,0.0009453,61929.0,61928.0,0.90378699]
["bitfinex","BTCUSD",1724434311522,0.0009453,61929.0,61928.0,0.90278699]
["bitfinex","BTCUSD",1724434311655,0.0009453,61929.0,61928.0,0.899787]
["bitfinex","BTCUSD",1724434311857,0.0009453,61929.0,61928.0,0.913787]
["bitfinex","BTCUSD",1724434312351,0.0009453,61929.0,61928.0,1.40074498]
["bitfinex","BTCUSD",1724434312855,0.0009453,61929.0,61928.0,1.40174497]
["bitfinex","BTCUSD",1724434313294,0.0009453,61929.0,61928.0,1.40374497]
["bitfinex","BTCUSD",1724434313487,0.0009453,61929.0,61928.0,1.40074498]
["bitfinex","BTCUSD",1724434313697,0.0009453,61929.0,61928.0,1.40174497]
["bitfinex","BTCUSD",1724434313890,0.0009053,61933.0,61930.0,1.130307]
["bitfinex","BTCUSD",1724434314091,0.0009053,61933.0,61930.0,0.97136498]
["bitfinex","BTCUSD",1724434315100,0.0009053,61933.0,61930.0,0.98236498]
["bitfinex","BTCUSD",1724434315271,0.0009053,61933.0,61930.0,0.818362]
["bitfinex","BTCUSD",1724434315683,0.0009053,61933.0,61930.0,0.81936199]
["bitfinex","BTCUSD",1724434316180,0.0009053,61933.0,61930.0,0.831362]
["bitfinex","BTCUSD",1724434316391,0.0009053,61933.0,61930.0,1.32130997]
["bitfinex","BTCUSD",1724434317675,0.0009053,61933.0,61930.0,1.31930997]
["bitfinex","BTCUSD",1724434319111,0.0009053,61933.0,61930.0,1.31830998]
["bitfinex","BTCUSD",1724434319716,0.0009053,61933.0,61930.0,1.31930997]
["bitfinex","BTCUSD",1724434320634,0.0009053,61933.0,61930.0,1.46570997]
["bitfinex","BTCUSD",1724434321523,0.0009053,61933.0,61930.0,1.46270998]
["bitfinex","BTCUSD",1724434321901,0.0009053,61933.0,61930.0,0.024]
["bitfinex","BTCUSD",1724434322117,0.0009053,61933.0,61930.0,0.185472]
["bitfinex","BTCUSD",1724434322322,0.0009053,61933.0,61930.0,0.024]
["bitfinex","BTCUSD",1724434322906,0.3238353,61933.0,61930.0,0.024]
["bitfinex","BTCUSD",1724434323110,0.07704,61931.0,61930.0,0.013]
["bitfinex","BTCUSD",1724434323527,4e-05,61931.0,61930.0,0.025]
["bitfinex","BTCUSD",1724434323982,4e-05,61931.0,61930.0,0.186472]
["bitfinex","BTCUSD",1724434324180,4e-05,61931.0,61930.0,0.174472]
["bitfinex","BTCUSD",1724434324479,4e-05,61931.0,61930.0,0.024]
["bitfinex","BTCUSD",1724434324809,4e-05,61931.0,61930.0,0.038]
["bitfinex","BTCUSD",1724434325017,0.16151,61931.0,61930.0,0.038]
["bitfinex","BTCUSD",1724434325222,0.16155,61931.0,61930.0,0.011]
["bitfinex","BTCUSD",1724434325624,0.16155,61931.0,61930.0,0.024]
["bitfinex","BTCUSD",1724434325625,0.1624553,61931.0,61930.0,0.024]
["bitfinex","BTCUSD",1724434326005,0.0009853,61931.0,61930.0,0.024]
["bitfinex","BTCUSD",1724434326612,0.8083353,61931.0,61930.0,0.024]
["bitfinex","BTCUSD",1724434327450,0.4853953,61931.0,61930.0,0.024]
["bitfinex","BTCUSD",1724434328465,0.0009053,61933.0,61932.0,0.00099999]
["bitfinex","BTCUSD",1724434328681,0.0009064,61946.0,61945.0,0.48729999]
["bitfinex","BTCUSD",1724434328886,4e-05,61958.0,61957.0,0.81000999]
["bitfinex","BTCUSD",1724434329102,0.009053,61983.0,61968.0,0.95216699]
["bitfinex","BTCUSD",1724434329103,0.49229154,61977.0,61968.0,0.95216699]
["bitfinex","BTCUSD",1724434329301,0.49229154,61977.0,61968.0,2.204531]
["bitfinex","BTCUSD",1724434329504,0.009053,61983.0,61968.0,2.23682259]
["bitfinex","BTCUSD",1724434329671,0.009053,61983.0,61968.0,2.55956959]
["bitfinex","BTCUSD",1724434329873,0.009053,61983.0,61969.0,1.16695699]
["bitfinex","BTCUSD",1724434330139,0.009053,61983.0,61969.0,1.87804163]
["bitfinex","BTCUSD",1724434330361,0.009053,61983.0,61969.0,2.25884816]
["bitfinex","BTCUSD",1724434330552,0.009053,61983.0,61969.0,1.08451798]
["bitfinex","BTCUSD",1724434330553,0.170388,61983.0,61969.0,1.08451798]
["bitfinex","BTCUSD",1724434330764,0.009053,61983.0,61969.0,1.08451798]
["bitfinex","BTCUSD",1724434331081,0.009053,61983.0,61969.0,1.41225997]
["bitfinex","BTCUSD",1724434331447,0.009053,61983.0,61969.0,1.51225997]
["bitfinex","BTCUSD",1724434331616,0.009053,61983.0,61969.0,1.87067044]
["bitfinex","BTCUSD",1724434332019,0.009053,61983.0,61969.0,1.88467044]
["bitfinex","BTCUSD",1724434332220,0.009053,61983.0,61969.0,1.54792844]
["bitfinex","BTCUSD",1724434332604,0.009053,61983.0,61969.0,1.84900197]
["bitfinex","BTCUSD",1724434332803,0.009053,61983.0,61969.0,1.56906678]
["bitfinex","BTCUSD",1724434333424,0.009053,61983.0,61969.0,1.50725998]
["bitfinex","BTCUSD",1724434333627,0.009053,61983.0,61969.0,1.56368313]
["bitfinex","BTCUSD",1724434333941,0.009053,61983.0,61969.0,1.56568313]
["bitfinex","BTCUSD",1724434334148,0.009053,61983.0,61969.0,1.57968313]
["bitfinex","BTCUSD",1724434334489,8e-05,61970.0,61969.0,1.52225997]
["bitfinex","BTCUSD",1724434334691,8e-05,61970.0,61969.0,1.50589997]
["bitfinex","BTCUSD",1724434334871,8e-05,61970.0,61969.0,1.54432314]
["bitfinex","BTCUSD",1724434335239,8e-05,61970.0,61969.0,1.50289998]
["bitfinex","BTCUSD",1724434335519,8e-05,61970.0,61969.0,1.50389997]
["bitfinex","BTCUSD",1724434336024,8e-05,61970.0,61954.0,0.04760662]
["bitfinex","BTCUSD",1724434336025,0.001,61964.0,61954.0,0.04760662]
["bitfinex","BTCUSD",1724434336233,0.001,61964.0,61942.0,0.14298966]
["bitfinex","BTCUSD",1724434336234,0.1472,61954.0,61930.0,0.001]
["bitfinex","BTCUSD",1724434336448,0.1472,61954.0,61929.0,0.12820662]
["bitfinex","BTCUSD",1724434336449,0.1472,61954.0,61936.0,0.322909]
["bitfinex","BTCUSD",1724434336650,0.161429,61947.0,61941.0,0.161441]
["bitfinex","BTCUSD",1724434336853,0.161429,61947.0,61937.0,0.16400298]
["bitfinex","BTCUSD",1724434336854,0.161429,61947.0,61938.0,0.322901]
["bitfinex","BTCUSD",1724434337056,0.1472,61954.0,61929.0,0.0806]
["bitfinex","BTCUSD",1724434337282,0.1472,61954.0,61935.0,0.161458]
["bitfinex","BTCUSD",1724434337283,0.322852,61948.0,61935.0,0.161458]
["bitfinex","BTCUSD",1724434337501,0.16400298,61953.0,61931.0,0.322938]
["bitfinex","BTCUSD",1724434337720,0.161444,61941.0,61935.0,0.161458]
["bitfinex","BTCUSD",1724434337927,0.161452,61938.0,61931.0,0.161469]
["bitfinex","BTCUSD",1724434338351,0.0793,61940.0,61927.0,0.000823]
["bitfinex","BTCUSD",1724434338352,0.3229,61939.0,61929.0,0.001]
["bitfinex","BTCUSD",1724434338564,0.161465,61933.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434338778,0.0793,61940.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434339068,0.0619,61939.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434339283,0.16147,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434339696,0.161465,61933.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434340108,0.16147,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434341119,0.48441,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434341320,0.80835,61931.0,61930.0,0.010823]
["bitfinex","BTCUSD",1724434341497,0.81035,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434342162,0.161464,61934.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434342365,0.003,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434342945,0.74365948,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434343117,1.56119298,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434343319,1.94517246,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434343567,2.26811246,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434343692,2.26511246,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434344396,2.41632146,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434344611,1.22625298,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434344999,1.22625298,61931.0,61930.0,0.001823]
["bitfinex","BTCUSD",1724434345139,1.24029298,61931.0,61930.0,0.001823]
["bitfinex","BTCUSD",1724434345342,1.22629298,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434345797,1.24029298,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434346247,1.23029298,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434346986,1.53923298,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434347194,1.68055608,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434347404,1.69355608,61931.0,61930.0,0.001823]
["bitfinex","BTCUSD",1724434347574,1.70655608,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434347756,1.55123298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434348159,1.95821246,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434348702,1.57423298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434350042,1.89717298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434350292,1.90017298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434350464,2.06215176,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434350664,2.06415176,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434350865,2.06215176,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434351067,1.90217298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434351475,1.89817298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434351880,1.89717298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434352096,1.57423298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434353000,1.47423298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434353555,1.46123298,61931.0,61930.0,0.001823]
["bitfinex","BTCUSD",1724434353782,1.44823298,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434354003,1.47423298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434354220,1.57423298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434354378,1.56123298,61931.0,61930.0,0.001823]
["bitfinex","BTCUSD",1724434354580,1.88517298,61931.0,61930.0,0.001823]
["bitfinex","BTCUSD",1724434354809,1.57423298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434356177,1.43333298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434357043,0.92339,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434357255,1.41033298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434358043,1.39733298,61931.0,61930.0,0.001823]
["bitfinex","BTCUSD",1724434358344,1.55354628,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434358545,1.56654628,61931.0,61930.0,0.001823]
["bitfinex","BTCUSD",1724434358911,1.88948628,61931.0,61930.0,0.001823]
["bitfinex","BTCUSD",1724434359911,1.75427298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434360119,1.73027298,61931.0,61930.0,0.000823]
["bitfinex","BTCUSD",1724434360549,1.83787298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434360960,1.82387298,61931.0,61930.0,0.001823]
["bitfinex","BTCUSD",1724434361376,1.83787298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434361828,2.00185176,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434362043,2.00585176,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434362256,2.07005176,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434362456,1.90607298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434363033,1.90207298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434363840,1.90407298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434364217,1.90607298,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434364429,2.39299176,61931.0,61930.0,0.002823]
["bitfinex","BTCUSD",1724434364813,2.39299176,61931.0,61927.0,0.000823]
["bitfinex","BTCUSD",1724434364814,1.98357648,61928.0,61927.0,0.000823]
["bitfinex","BTCUSD",1724434365009,2.59353446,61928.0,61927.0,0.000823]
["bitfinex","BTCUSD",1724434365313,2.59353446,61928.0,61921.0,0.000823]
["bitfinex","BTCUSD",1724434365314,1.860623,61922.0,61921.0,0.000823]
["bitfinex","BTCUSD",1724434365511,0.484605,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434365716,1.11297798,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434365841,1.78211798,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434366043,1.55904798,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434366696,1.07167798,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434366915,1.09701733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434367496,1.10001733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434367901,1.42408733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434368104,1.10101733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434368305,1.42608733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434368517,1.52868733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434369041,1.44908733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434369446,1.44608733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434369880,1.44908733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434370005,1.45208733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434370205,1.44608733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434370407,1.44308733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434370641,1.12701733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434371008,1.44708733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434371193,1.44908733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434371398,1.45508733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434372222,1.61906611,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434372440,1.76366611,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434372837,1.59968733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434373038,1.59468733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434373276,1.91775733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434373437,1.59368733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434374040,1.58768733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434374415,1.76370611,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434374635,1.77070611,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434374838,1.60672733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434375861,1.58772733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434376258,1.12005733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434376684,1.43112733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434377095,1.45212733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434377301,1.43112733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434377480,1.42012733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434377696,1.44712733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434377874,1.45512733,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434379276,1.59264006,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434379565,1.59764006,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434380000,1.67784006,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434380376,2.00091006,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434380584,2.06601006,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434380976,2.38908006,61906.0,61905.0,0.000823]
["bitfinex","BTCUSD",1724434381318,0.005,61905.0,61904.0,1e-06]
["bitfinex","BTCUSD",1724434381549,2.01210722,61905.0,61904.0,1e-06]
["bitfinex","BTCUSD",1724434381810,2.01210722,61905.0,61895.0,0.00823]
["bitfinex","BTCUSD",1724434381811,0.48962,61904.0,61903.0,1e-06]
["bitfinex","BTCUSD",1724434382001,1.88707144,61904.0,61903.0,1e-06]
["bitfinex","BTCUSD",1724434382208,2.95631144,61904.0,61903.0,1e-06]
["bitfinex","BTCUSD",1724434382346,3.01721092,61904.0,61903.0,1e-06]
["bitfinex","BTCUSD",1724434382570,3.1811897,61904.0,61903.0,1e-06]
["bitfinex","BTCUSD",1724434383148,3.02921092,61904.0,61903.0,1e-06]
["bitfinex","BTCUSD",1724434383381,3.01521092,61904.0,61903.0,1e-06]
["bitfinex","BTCUSD",1724434383583,3.02921092,61904.0,61903.0,1e-06]
["bitfinex","BTCUSD",1724434383857,1.926886,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724434384082,2.59786846,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724434384589,2.62321618,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724434384782,2.67118543,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724434385131,2.67318543,61892.0,61891.0,0.0002]
["bitfinex","BTCUSD",1724434385958,2.67318543,61892.0,61877.0,0.00823]
["bitfinex","BTCUSD",1724434385959,1.57793548,61878.0,61877.0,0.00823]
["bitfinex","BTCUSD",1724434386310,2.06515446,61878.0,61877.0,0.00823]
["bitfinex","BTCUSD",1724434386530,2.18815446,61878.0,61877.0,0.00823]
["bitfinex","BTCUSD",1724434386721,2.21250725,61878.0,61877.0,0.00823]
["bitfinex","BTCUSD",1724434386942,1.09739577,61878.0,61877.0,0.00823]
["bitfinex","BTCUSD",1724434387115,0.77417977,61878.0,61877.0,0.00823]
["bitfinex","BTCUSD",1724434387266,0.29835577,61878.0,61877.0,0.00823]
["bitfinex","BTCUSD",1724434387452,0.46996377,61878.0,61877.0,0.00823]
["bitfinex","BTCUSD",1724434388106,0.45996377,61878.0,61877.0,0.00823]
["bitfinex","BTCUSD",1724434388309,0.04135279,61878.0,61877.0,0.00823]
["bitfinex","BTCUSD",1724434388621,0.04135279,61878.0,61877.0,0.895482]
["bitfinex","BTCUSD",1724434388774,0.16159,61885.0,61882.0,0.0765]
["bitfinex","BTCUSD",1724434388979,0.16400298,61884.0,61882.0,0.07646]
["bitfinex","BTCUSD",1724434389764,0.807975,61883.0,61882.0,0.07646]
["bitfinex","BTCUSD",1724434389964,0.97197798,61883.0,61882.0,0.07646]
["bitfinex","BTCUSD",1724434390837,1.29516798,61883.0,61882.0,0.07746]
["bitfinex","BTCUSD",1724434391049,1.29516798,61883.0,61877.0,0.08917]
["bitfinex","BTCUSD",1724434391050,0.161608,61878.0,61877.0,0.08917]
["bitfinex","BTCUSD",1724434391545,0.484824,61878.0,61877.0,0.08917]
["bitfinex","BTCUSD",1724434392175,0.484824,61878.0,61877.0,0.17027]
["bitfinex","BTCUSD",1724434392385,0.80804,61878.0,61877.0,0.17027]
["bitfinex","BTCUSD",1724434393163,0.484824,61878.0,61877.0,0.17027]
["bitfinex","BTCUSD",1724434393340,0.161608,61878.0,61877.0,0.17027]
["bitfinex","BTCUSD",1724434393540,0.16404298,61883.0,61877.0,0.17027]
["bitfinex","BTCUSD",1724434393740,4e-05,61883.0,61878.0,0.0786]
["bitfinex","BTCUSD",1724434393943,4e-05,61883.0,61882.0,0.07856]
["bitfinex","BTCUSD",1724434394372,0.161635,61883.0,61882.0,0.07856]
["bitfinex","BTCUSD",1724434394952,0.165635,61883.0,61882.0,0.07856]
["bitfinex","BTCUSD",1724434395395,0.00404,61883.0,61882.0,0.240157]
["bitfinex","BTCUSD",1724434395596,0.00404,61883.0,61882.0,0.07856]
["bitfinex","BTCUSD",1724434396216,4e-05,61883.0,61882.0,0.07856]
["bitfinex","BTCUSD",1724434396538,4e-05,61883.0,61882.0,1.275842]
["bitfinex","BTCUSD",1724434396741,4e-05,61883.0,61882.0,0.952647]
["bitfinex","BTCUSD",1724434397211,4e-05,61883.0,61882.0,0.95047]
["bitfinex","BTCUSD",1724434397740,4e-05,61883.0,61882.0,0.96046999]
["bitfinex","BTCUSD",1724434397917,4e-05,61883.0,61882.0,1.28366499]
["bitfinex","BTCUSD",1724434398139,4e-05,61883.0,61882.0,1.273665]
["bitfinex","BTCUSD",1724434398300,4e-05,61883.0,61882.0,1.282665]
["bitfinex","BTCUSD",1724434398506,0.00104,61883.0,61882.0,1.2893766]
["bitfinex","BTCUSD",1724434399212,0.00104,61883.0,61882.0,1.39237659]
["bitfinex","BTCUSD",1724434399372,0.00104,61883.0,61882.0,1.56337957]
["bitfinex","BTCUSD",1724434399373,0.00204,61883.0,61882.0,1.56337957]
["bitfinex","BTCUSD",1724434399824,0.00104,61883.0,61882.0,1.55637957]
["bitfinex","BTCUSD",1724434400020,0.00104,61883.0,61882.0,1.54437958]
["bitfinex","BTCUSD",1724434400295,0.00108,61883.0,61882.0,1.55437958]
["bitfinex","BTCUSD",1724434400440,0.00208,61883.0,61882.0,1.56437958]
["bitfinex","BTCUSD",1724434400640,0.00108,61883.0,61882.0,1.55437958]
["bitfinex","BTCUSD",1724434400840,8e-05,61883.0,61882.0,1.54437958]
["bitfinex","BTCUSD",1724434401142,0.00208,61883.0,61882.0,1.56737957]
["bitfinex","BTCUSD",1724434401342,0.00208,61883.0,61882.0,1.55737957]
["bitfinex","BTCUSD",1724434401685,0.00308,61883.0,61882.0,1.88957458]
["bitfinex","BTCUSD",1724434401899,0.00308,61883.0,61882.0,1.89057457]
["bitfinex","BTCUSD",1724434402115,0.00108,61883.0,61882.0,1.88257457]
["bitfinex","BTCUSD",1724434402247,0.00108,61883.0,61882.0,1.55637958]
["bitfinex","BTCUSD",1724434402432,8e-05,61883.0,61882.0,1.54437958]
["bitfinex","BTCUSD",1724434402835,0.00108,61883.0,61882.0,1.55337958]
["bitfinex","BTCUSD",1724434403259,0.00108,61883.0,61882.0,1.55837958]
["bitfinex","BTCUSD",1724434403674,0.00108,61883.0,61882.0,1.55337958]
["bitfinex","BTCUSD",1724434403869,0.00208,61883.0,61882.0,1.56737958]
["bitfinex","BTCUSD",1724434404289,0.00108,61883.0,61882.0,1.55937957]
["bitfinex","BTCUSD",1724434404672,0.00208,61883.0,61882.0,1.55337958]
["bitfinex","BTCUSD",1724434404880,0.00108,61883.0,61882.0,1.55437957]
["bitfinex","BTCUSD",1724434405027,0.00208,61883.0,61882.0,1.56737958]
["bitfinex","BTCUSD",1724434405610,0.00208,61883.0,61882.0,1.56837957]
["bitfinex","BTCUSD",1724434405816,0.00108,61883.0,61882.0,1.56137957]
["bitfinex","BTCUSD",1724434406168,0.00208,61883.0,61882.0,1.57037957]
["bitfinex","BTCUSD",1724434406371,0.00108,61883.0,61882.0,1.55637957]
["bitfinex","BTCUSD",1724434406573,0.00108,61883.0,61882.0,1.57037957]
["bitfinex","BTCUSD",1724434406713,0.00208,61883.0,61882.0,1.57037957]
["bitfinex","BTCUSD",1724434406923,0.00108,61883.0,61882.0,1.55637957]
["bitfinex","BTCUSD",1724434407372,0.00208,61883.0,61882.0,1.57037957]
["bitfinex","BTCUSD",1724434408066,0.00208,61883.0,61882.0,1.56837957]
["bitfinex","BTCUSD",1724434408490,1e-08,61883.0,61882.0,1.56737958]
["bitfinex","BTCUSD",1724434408694,1e-08,61883.0,61882.0,1.56837957]
["bitfinex","BTCUSD",1724434408934,1e-08,61883.0,61882.0,1.56737958]
["bitfinex","BTCUSD",1724434409847,0.00090641,61883.0,61882.0,1.56837957]
["bitfinex","BTCUSD",1724434409999,0.00090641,61883.0,61882.0,1.57037957]
["bitfinex","BTCUSD",1724434410411,4e-05,61892.0,61891.0,0.88767]
["bitfinex","BTCUSD",1724434410829,4e-05,61892.0,61891.0,0.564522]
["bitfinex","BTCUSD",1724434411052,4e-05,61892.0,61883.0,0.00117359]
["bitfinex","BTCUSD",1724434411227,4e-05,61892.0,61891.0,0.161574]
["bitfinex","BTCUSD",1724434411402,4e-05,61892.0,61891.0,0.240674]
["bitfinex","BTCUSD",1724434411824,4e-05,61892.0,61891.0,0.0791]
["bitfinex","BTCUSD",1724434412030,4e-05,61892.0,61891.0,0.240674]
["bitfinex","BTCUSD",1724434412474,0.00104,61892.0,61891.0,0.250674]
["bitfinex","BTCUSD",1724434412667,0.00104,61892.0,61891.0,0.2572848]
["bitfinex","BTCUSD",1724434412889,0.00104,61892.0,61891.0,0.2472848]
["bitfinex","BTCUSD",1724434412890,4e-05,61892.0,61891.0,0.2472848]
["bitfinex","BTCUSD",1724434413067,0.00104,61892.0,61891.0,0.2612848]
["bitfinex","BTCUSD",1724434413337,0.00204,61892.0,61891.0,0.2682848]
["bitfinex","BTCUSD",1724434413670,0.00204,61892.0,61891.0,0.0927108]
["bitfinex","BTCUSD",1724434413889,0.487754,61892.0,61891.0,0.015]
["bitfinex","BTCUSD",1724434414097,1.37864298,61892.0,61891.0,0.015]
["bitfinex","BTCUSD",1724434414300,1.05553998,61892.0,61891.0,0.015]
["bitfinex","BTCUSD",1724434414628,1.05353998,61892.0,61891.0,0.007]
["bitfinex","BTCUSD",1724434414910,1.07888429,61892.0,61891.0,0.007]
["bitfinex","BTCUSD",1724434415113,0.75574129,61892.0,61891.0,0.007]
["bitfinex","BTCUSD",1724434415430,0.75574129,61892.0,61883.0,0.16276759]
["bitfinex","BTCUSD",1724434415431,0.161585,61887.0,61883.0,0.16276759]
["bitfinex","BTCUSD",1724434416640,0.323159,61889.0,61883.0,0.16276859]
["bitfinex","BTCUSD",1724434416844,0.161585,61887.0,61883.0,0.16276859]
["bitfinex","BTCUSD",1724434417044,0.162585,61887.0,61883.0,0.16876859]
["bitfinex","BTCUSD",1724434417305,0.162585,61887.0,61883.0,0.00717359]
["bitfinex","BTCUSD",1724434417306,0.001,61887.0,61883.0,0.00717359]
["bitfinex","BTCUSD",1724434417511,0.162585,61887.0,61883.0,0.16876759]
["bitfinex","BTCUSD",1724434417725,0.001,61887.0,61884.0,0.161592]
["bitfinex","BTCUSD",1724434417962,0.162585,61887.0,61883.0,0.167595]
["bitfinex","BTCUSD",1724434418523,0.002,61887.0,61883.0,0.011]
["bitfinex","BTCUSD",1724434418728,0.161589,61886.0,61883.0,0.011]
["bitfinex","BTCUSD",1724434419081,0.002,61887.0,61883.0,0.172594]
["bitfinex","BTCUSD",1724434419209,0.001,61887.0,61883.0,0.167594]
["bitfinex","BTCUSD",1724434419409,0.161584,61888.0,61883.0,0.161594]
["bitfinex","BTCUSD",1724434419614,0.323158,61890.0,61883.0,0.32919]
["bitfinex","BTCUSD",1724434419615,0.001,61887.0,61883.0,0.32919]
["bitfinex","BTCUSD",1724434420172,0.001,61887.0,61885.0,0.161588]
["bitfinex","BTCUSD",1724434420415,0.002,61887.0,61885.0,0.161588]
["bitfinex","BTCUSD",1724434420619,0.001,61887.0,61886.0,0.161587]
["bitfinex","BTCUSD",1724434420837,0.001,61887.0,61886.0,0.484761]
["bitfinex","BTCUSD",1724434421022,0.002,61887.0,61886.0,0.484761]
["bitfinex","BTCUSD",1724434421210,0.001,61887.0,61886.0,0.484761]
["bitfinex","BTCUSD",1724434421360,0.001,61887.0,61886.0,0.161587]
["bitfinex","BTCUSD",1724434421562,0.161574,61891.0,61886.0,0.161587]
["bitfinex","BTCUSD",1724434421770,0.001,61887.0,61885.0,0.329177]
["bitfinex","BTCUSD",1724434421967,0.001,61887.0,61885.0,0.167589]
["bitfinex","BTCUSD",1724434422392,0.161582,61888.0,61884.0,0.161592]
["bitfinex","BTCUSD",1724434422561,0.18699631,61892.0,61883.0,0.000824]
["bitfinex","BTCUSD",1724434422781,0.02542431,61892.0,61889.0,0.161579]
["bitfinex","BTCUSD",1724434423094,0.02542431,61892.0,61887.0,0.161583]
["bitfinex","BTCUSD",1724434423095,0.161575,61891.0,61887.0,0.161583]
["bitfinex","BTCUSD",1724434423448,0.161575,61891.0,61885.0,0.161588]
["bitfinex","BTCUSD",1724434423449,0.001,61888.0,61885.0,0.161588]
["bitfinex","BTCUSD",1724434423858,0.001,61888.0,61884.0,0.249391]
["bitfinex","BTCUSD",1724434424197,0.001,61888.0,61886.0,0.161586]
["bitfinex","BTCUSD",1724434424424,0.001,61888.0,61887.0,0.003]
["bitfinex","BTCUSD",1724434424585,0.001,61888.0,61887.0,0.164584]
["bitfinex","BTCUSD",1724434424785,0.161574,61891.0,61887.0,0.164584]
["bitfinex","BTCUSD",1724434425195,0.02633071,61892.0,61891.0,0.161534]
["bitfinex","BTCUSD",1724434425406,0.02633071,61892.0,61891.0,0.484682]
["bitfinex","BTCUSD",1724434426368,0.02633071,61892.0,61891.0,0.485682]
["bitfinex","BTCUSD",1724434426814,0.02633071,61892.0,61891.0,0.94703]
["bitfinex","BTCUSD",1724434427131,0.0009864,61892.0,61891.0,1.44284578]
["bitfinex","BTCUSD",1724434427361,0.0010264,61892.0,61891.0,1.44284578]
["bitfinex","BTCUSD",1724434427920,0.0262863,61906.0,61905.0,0.884087]
["bitfinex","BTCUSD",1724434429340,0.0262863,61906.0,61905.0,1.207162]
["bitfinex","BTCUSD",1724434429860,0.0272863,61906.0,61905.0,1.225162]
["bitfinex","BTCUSD",1724434430541,0.0019453,61906.0,61905.0,1.225162]
["bitfinex","BTCUSD",1724434431161,0.0019853,61906.0,61905.0,0.902087]
["bitfinex","BTCUSD",1724434431574,0.0019853,61906.0,61905.0,1.225162]
["bitfinex","BTCUSD",1724434431989,0.0019853,61906.0,61905.0,0.902087]
["bitfinex","BTCUSD",1724434433978,0.0019853,61906.0,61905.0,0.0944]
["bitfinex","BTCUSD",1724434435188,0.0019853,61906.0,61905.0,0.255937]
["bitfinex","BTCUSD",1724434435515,0.0019853,61906.0,61905.0,0.579012]
["bitfinex","BTCUSD",1724434435918,0.0019853,61906.0,61905.0,0.902087]
["bitfinex","BTCUSD",1724434436720,0.0019853,61906.0,61905.0,0.579012]
["bitfinex","BTCUSD",1724434437887,0.0019853,61906.0,61905.0,0.502612]
["bitfinex","BTCUSD",1724434439961,0.0019853,61906.0,61905.0,0.179537]
["bitfinex","BTCUSD",1724434440107,0.0019853,61906.0,61905.0,0.018]
["bitfinex","BTCUSD",1724434441169,0.0019853,61906.0,61905.0,0.502612]
["bitfinex","BTCUSD",1724434444009,0.0019853,61906.0,61905.0,0.179537]
["bitfinex","BTCUSD",1724434444125,0.0019853,61906.0,61905.0,0.502612]
["bitfinex","BTCUSD",1724434444333,0.0019853,61906.0,61905.0,0.825687]
["bitfinex","BTCUSD",1724434444744,0.0019853,61906.0,61905.0,0.502612]
["bitfinex","BTCUSD",1724434444999,0.0019853,61906.0,61905.0,0.018]
["bitfinex","BTCUSD",1724434445263,0.0019853,61906.0,61905.0,0.179537]
["bitfinex","BTCUSD",1724434445463,0.0019853,61906.0,61905.0,0.018]
["bitfinex","BTCUSD",1724434445976,0.0019853,61906.0,61905.0,0.179537]
["bitfinex","BTCUSD",1724434446189,0.0019853,61906.0,61905.0,0.018]
["bitfinex","BTCUSD",1724434446190,0.24238828,61906.0,61905.0,0.018]
["bitfinex","BTCUSD",1724434446366,1.11446328,61906.0,61905.0,0.018]
["bitfinex","BTCUSD",1724434446784,0.0019853,61906.0,61905.0,0.018]
["bitfinex","BTCUSD",1724434446991,0.0019853,61906.0,61905.0,0.179537]
["bitfinex","BTCUSD",1724434447613,0.0019853,61906.0,61905.0,0.018]
["bitfinex","BTCUSD",1724434447804,0.0009853,61906.0,61904.0,0.161538]
["bitfinex","BTCUSD",1724434448224,0.0019853,61906.0,61903.0,0.161542]
["bitfinex","BTCUSD",1724434448430,0.0019853,61906.0,61901.0,0.383094]
["bitfinex","BTCUSD",1724434448431,0.0029853,61906.0,61904.0,0.161539]
["bitfinex","BTCUSD",1724434448636,0.1635203,61906.0,61902.0,0.484632]
["bitfinex","BTCUSD",1724434448791,0.0009853,61906.0,61903.0,0.161541]
["bitfinex","BTCUSD",1724434448995,0.0029853,61906.0,61903.0,0.161541]
["bitfinex","BTCUSD",1724434449200,0.0029853,61906.0,61905.0,0.161537]
["bitfinex","BTCUSD",1724434449399,0.0019853,61906.0,61905.0,0.161537]
["bitfinex","BTCUSD",1724434449638,0.0019853,61906.0,61902.0,0.323091]
["bitfinex","BTCUSD",1724434449868,0.0019853,61906.0,61904.0,0.161538]
["bitfinex","BTCUSD",1724434450216,0.0029853,61906.0,61904.0,0.161538]
["bitfinex","BTCUSD",1724434450759,0.323076,61905.0,61896.0,0.0778]
["bitfinex","BTCUSD",1724434450954,0.323076,61905.0,61899.0,0.161552]
["bitfinex","BTCUSD",1724434450955,0.161543,61903.0,61899.0,0.161552]
["bitfinex","BTCUSD",1724434451158,0.161545,61902.0,61899.0,0.161552]
["bitfinex","BTCUSD",1724434451381,0.323083,61904.0,61900.0,0.16155]
["bitfinex","BTCUSD",1724434451382,0.161541,61904.0,61900.0,0.16155]
["bitfinex","BTCUSD",1724434451564,0.3260563,61906.0,61900.0,0.16155]
["bitfinex","BTCUSD",1724434451715,0.161542,61904.0,61900.0,0.16155]
["bitfinex","BTCUSD",1724434452323,0.001,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1724434452663,0.001,61902.0,61901.0,0.94974]
["bitfinex","BTCUSD",1724434452831,0.0009853,61906.0,61905.0,0.484612]
["bitfinex","BTCUSD",1724434453410,0.0009853,61906.0,61905.0,0.237737]
["bitfinex","BTCUSD",1724434453643,0.0009853,61906.0,61905.0,0.0762]
["bitfinex","BTCUSD",1724434453842,0.0009853,61906.0,61905.0,0.560812]
["bitfinex","BTCUSD",1724434454447,0.0009853,61906.0,61905.0,1.208962]
["bitfinex","BTCUSD",1724434454653,0.0009853,61906.0,61905.0,0.885887]
["bitfinex","BTCUSD",1724434454856,0.0010253,61906.0,61905.0,0.0802]
["bitfinex","BTCUSD",1724434455056,0.0010253,61906.0,61905.0,0.004]
["bitfinex","BTCUSD",1724434455282,0.4856303,61906.0,61905.0,0.002]
["bitfinex","BTCUSD",1724434455773,0.4866303,61906.0,61905.0,0.008]
["bitfinex","BTCUSD",1724434456197,0.1625603,61906.0,61905.0,0.009]
["bitfinex","BTCUSD",1724434456620,0.1635603,61906.0,61905.0,0.016]
["bitfinex","BTCUSD",1724434456827,0.1635603,61906.0,61905.0,0.024]
["bitfinex","BTCUSD",1724434457031,0.97370328,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1724434457235,1.29677328,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1724434457440,0.0020253,61906.0,61905.0,0.016]
["bitfinex","BTCUSD",1724434457843,0.0020253,61906.0,61905.0,0.009]
["bitfinex","BTCUSD",1724434458049,0.0010253,61906.0,61905.0,0.009]
["bitfinex","BTCUSD",1724434458220,0.0010253,61906.0,61905.0,0.017]
["bitfinex","BTCUSD",1724434458452,0.0020253,61906.0,61905.0,0.017]
["bitfinex","BTCUSD",1724434458773,0.1625603,61906.0,61901.0,0.54714]
["bitfinex","BTCUSD",1724434458975,0.1625603,61906.0,61905.0,0.002]
["bitfinex","BTCUSD",1724434459170,0.1625603,61906.0,61905.0,0.003]
["bitfinex","BTCUSD",1724434459377,0.0010253,61906.0,61905.0,0.001]
["bitfinex","BTCUSD",1724434459575,0.0010253,61906.0,61905.0,0.162537]
["bitfinex","BTCUSD",1724434459783,0.0020253,61906.0,61905.0,0.170537]
["bitfinex","BTCUSD",1724434460328,0.0020253,61906.0,61905.0,0.816687]
["bitfinex","BTCUSD",1724434460523,0.0020253,61906.0,61905.0,1.221562]
["bitfinex","BTCUSD",1724434460723,0.0020253,61906.0,61905.0,0.898487]
["bitfinex","BTCUSD",1724434461134,0.0030253,61906.0,61905.0,0.898487]
["bitfinex","BTCUSD",1724434461510,0.0030253,61906.0,61905.0,1.22256199]
["bitfinex","BTCUSD",1724434461715,0.0020253,61906.0,61905.0,1.38556498]
["bitfinex","BTCUSD",1724434462115,0.0030253,61906.0,61905.0,1.39456497]
["bitfinex","BTCUSD",1724434462472,0.0030253,61906.0,61905.0,1.39656497]
["bitfinex","BTCUSD",1724434462673,0.0030253,61906.0,61905.0,1.39356498]
["bitfinex","BTCUSD",1724434464756,0.0030253,61906.0,61905.0,0.906487]
["bitfinex","BTCUSD",1724434464956,0.0030253,61906.0,61905.0,0.583412]
["bitfinex","BTCUSD",1724434465070,0.0030253,61906.0,61905.0,0.906487]
["bitfinex","BTCUSD",1724434465281,0.0030253,61906.0,61905.0,0.583412]
["bitfinex","BTCUSD",1724434465502,0.0030253,61906.0,61905.0,0.906487]
["bitfinex","BTCUSD",1724434466363,0.0030253,61906.0,61905.0,0.583412]
["bitfinex","BTCUSD",1724434466564,0.0030253,61906.0,61905.0,0.906487]
["bitfinex","BTCUSD",1724434468511,0.02533622,61909.0,61908.0,1.13071]
["bitfinex","BTCUSD",1724434468711,0.0967316,61933.0,61908.0,1.13071]
["bitfinex","BTCUSD",1724434468712,0.49229154,61923.0,61919.0,0.484503]
["bitfinex","BTCUSD",1724434468863,0.161478,61928.0,61919.0,0.889505]
["bitfinex","BTCUSD",1724434469065,0.0725487,61939.0,61919.0,0.889505]
["bitfinex","BTCUSD",1724434469066,0.02533488,61924.0,61919.0,1.44150997]
["bitfinex","BTCUSD",1724434469247,0.02533488,61924.0,61919.0,1.48940346]
["bitfinex","BTCUSD",1724434469448,0.02533488,61924.0,61919.0,1.44350997]
["bitfinex","BTCUSD",1724434469650,0.384406,61938.0,61919.0,1.44350997]
["bitfinex","BTCUSD",1724434469859,0.02532899,61936.0,61919.0,1.44350997]
["bitfinex","BTCUSD",1724434470258,0.18678599,61936.0,61919.0,1.44350997]
["bitfinex","BTCUSD",1724434470484,0.02532899,61936.0,61919.0,1.78051197]
["bitfinex","BTCUSD",1724434470703,0.02532899,61936.0,61930.0,1.26820699]
["bitfinex","BTCUSD",1724434470930,0.39658601,61954.0,61930.0,2.098398]
["bitfinex","BTCUSD",1724434471155,0.02532471,61943.0,61930.0,2.51698552]
["bitfinex","BTCUSD",1724434471354,0.02532471,61943.0,61930.0,2.11101997]
["bitfinex","BTCUSD",1724434471629,0.161417,61951.0,61930.0,2.11101997]
["bitfinex","BTCUSD",1724434471821,0.02532433,61948.0,61930.0,2.11101997]
["bitfinex","BTCUSD",1724434472027,0.02532433,61948.0,61930.0,2.11301997]
["bitfinex","BTCUSD",1724434472308,0.02532433,61948.0,61930.0,2.11302532]
["bitfinex","BTCUSD",1724434472602,0.02532433,61948.0,61930.0,2.06525272]
["bitfinex","BTCUSD",1724434472805,0.02532433,61948.0,61930.0,2.07925272]
["bitfinex","BTCUSD",1724434473108,0.02532433,61948.0,61930.0,2.06525272]
["bitfinex","BTCUSD",1724434473316,0.02532433,61948.0,61930.0,2.08025272]
["bitfinex","BTCUSD",1724434473528,0.02532433,61948.0,61930.0,2.11364272]
["bitfinex","BTCUSD",1724434473728,0.0019453,61931.0,61930.0,2.22764272]
["bitfinex","BTCUSD",1724434473935,0.0019453,61931.0,61930.0,2.65735617]
["bitfinex","BTCUSD",1724434474143,0.02532433,61948.0,61944.0,1.21315199]
["bitfinex","BTCUSD",1724434474348,0.00906401,61954.0,61944.0,1.27355199]
["bitfinex","BTCUSD",1724434474791,0.00906401,61954.0,61944.0,1.270552]
["bitfinex","BTCUSD",1724434474996,0.00906401,61954.0,61944.0,1.27155199]
["bitfinex","BTCUSD",1724434475399,0.01006401,61945.0,61944.0,1.28555199]
["bitfinex","BTCUSD",1724434475615,0.01006401,61945.0,61944.0,1.44955497]
["bitfinex","BTCUSD",1724434475766,0.01006401,61945.0,61944.0,1.45629939]
["bitfinex","BTCUSD",1724434476310,0.01006401,61945.0,61944.0,1.45829939]
["bitfinex","BTCUSD",1724434476519,0.01006401,61945.0,61944.0,1.47229939]
["bitfinex","BTCUSD",1724434476848,0.01006401,61945.0,61944.0,1.4692994]
["bitfinex","BTCUSD",1724434477049,0.01006401,61945.0,61944.0,1.47029939]
["bitfinex","BTCUSD",1724434477446,0.01006401,61945.0,61944.0,1.4088994]
["bitfinex","BTCUSD",1724434477956,0.01006401,61945.0,61944.0,1.41189939]
["bitfinex","BTCUSD",1724434478704,0.01006401,61945.0,61944.0,1.4088994]
["bitfinex","BTCUSD",1724434479110,0.01010401,61945.0,61944.0,1.40989939]
["bitfinex","BTCUSD",1724434479514,0.01010401,61945.0,61944.0,1.4898394]
["bitfinex","BTCUSD",1724434479710,0.01010401,61945.0,61944.0,1.48309498]
["bitfinex","BTCUSD",1724434480479,0.01010401,61945.0,61944.0,0.91612]
["bitfinex","BTCUSD",1724434485013,0.01010401,61945.0,61944.0,1.08012298]
["bitfinex","BTCUSD",1724434485290,0.01010401,61945.0,61944.0,1.40399497]
["bitfinex","BTCUSD",1724434485497,0.01010401,61945.0,61944.0,1.55039497]
["bitfinex","BTCUSD",1724434485695,0.01010401,61945.0,61944.0,1.55239497]
["bitfinex","BTCUSD",1724434485825,0.00906401,61954.0,61953.0,1.129887]
["bitfinex","BTCUSD",1724434486026,0.00906401,61954.0,61953.0,1.204887]
["bitfinex","BTCUSD",1724434486408,0.00906401,61954.0,61953.0,1.36888998]
["bitfinex","BTCUSD",1724434486972,0.00906401,61954.0,61953.0,1.36988997]
["bitfinex","BTCUSD",1724434487146,0.00906401,61954.0,61953.0,1.37388998]
["bitfinex","BTCUSD",1724434487350,0.00906401,61954.0,61953.0,1.37488997]
["bitfinex","BTCUSD",1724434487528,0.00906401,61954.0,61953.0,1.75411498]
["bitfinex","BTCUSD",1724434487937,0.00906401,61954.0,61953.0,1.75911497]
["bitfinex","BTCUSD",1724434488545,0.00906401,61954.0,61953.0,1.75711497]
["bitfinex","BTCUSD",1724434488967,0.00906401,61954.0,61953.0,1.87111497]
["bitfinex","BTCUSD",1724434489146,0.009053,61964.0,61956.0,1.53074]
["bitfinex","BTCUSD",1724434489345,0.009053,61964.0,61956.0,2.10380072]
["bitfinex","BTCUSD",1724434489574,0.009053,61964.0,61956.0,2.10280073]
["bitfinex","BTCUSD",1724434489917,0.009053,61964.0,61956.0,2.10380073]
["bitfinex","BTCUSD",1724434490096,0.009053,61964.0,61956.0,2.10580072]
["bitfinex","BTCUSD",1724434490698,0.009053,61964.0,61956.0,2.50730972]
["bitfinex","BTCUSD",1724434490905,0.009053,61964.0,61956.0,2.53030972]
["bitfinex","BTCUSD",1724434491116,0.009053,61964.0,61956.0,2.20750072]
["bitfinex","BTCUSD",1724434491318,0.009053,61964.0,61956.0,2.53230972]
["bitfinex","BTCUSD",1724434491527,0.10004,61957.0,61956.0,2.53230972]
["bitfinex","BTCUSD",1724434491751,0.10004,61957.0,61956.0,2.54630972]
["bitfinex","BTCUSD",1724434492165,0.009053,61964.0,61963.0,1.130705]
["bitfinex","BTCUSD",1724434492355,0.009053,61964.0,61963.0,1.29470798]
["bitfinex","BTCUSD",1724434492762,0.009053,61964.0,61963.0,1.29370798]
["bitfinex","BTCUSD",1724434493363,0.009053,61964.0,61963.0,0.97093498]
["bitfinex","BTCUSD",1724434494115,0.009053,61964.0,61963.0,0.98593497]
["bitfinex","BTCUSD",1724434494322,0.009053,61964.0,61963.0,0.98493498]
["bitfinex","BTCUSD",1724434494903,0.009053,61964.0,61963.0,0.99693498]
["bitfinex","BTCUSD",1724434495308,0.009053,61964.0,61963.0,1.00365896]
["bitfinex","BTCUSD",1724434495837,0.009093,61964.0,61963.0,1.00365896]
["bitfinex","BTCUSD",1724434496078,0.009093,61964.0,61963.0,0.348773]
["bitfinex","BTCUSD",1724434496283,0.009093,61964.0,61963.0,0.510159]
["bitfinex","BTCUSD",1724434496491,0.084093,61964.0,61963.0,0.026]
["bitfinex","BTCUSD",1724434496691,0.084093,61964.0,61963.0,0.187386]
["bitfinex","BTCUSD",1724434497691,0.084093,61964.0,61963.0,0.026]
["bitfinex","BTCUSD",1724434497892,0.568245,61964.0,61963.0,0.026]
["bitfinex","BTCUSD",1724434498097,1.274381,61964.0,61963.0,0.026]
["bitfinex","BTCUSD",1724434498828,1.274381,61964.0,61963.0,0.014]
["bitfinex","BTCUSD",1724434499244,0.161402,61958.0,61953.0,0.161411]
["bitfinex","BTCUSD",1724434499399,0.322784,61961.0,61952.0,0.322829]
["bitfinex","BTCUSD",1724434499603,0.144693,61964.0,61952.0,0.40465688]
["bitfinex","BTCUSD",1724434499604,0.467465,61964.0,61952.0,0.40465688]
["bitfinex","BTCUSD",1724434499766,0.16139,61962.0,61957.0,0.161401]
["bitfinex","BTCUSD",1724434499965,0.02531516,61961.0,61957.0,0.161401]
["bitfinex","BTCUSD",1724434500164,0.02531516,61961.0,61952.0,0.0786]
["bitfinex","BTCUSD",1724434500165,0.02531516,61961.0,61955.0,0.32281]
["bitfinex","BTCUSD",1724434500385,0.02531516,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1724434500588,0.02531516,61961.0,61960.0,0.80697]
["bitfinex","BTCUSD",1724434500846,0.02531516,61961.0,61960.0,0.97097298]
["bitfinex","BTCUSD",1724434501061,0.009093,61964.0,61963.0,0.484159]
["bitfinex","BTCUSD",1724434502054,0.090093,61964.0,61960.0,0.326788]
["bitfinex","BTCUSD",1724434502266,0.090093,61964.0,61962.0,0.161386]
["bitfinex","BTCUSD",1724434502670,0.090093,61964.0,61960.0,0.004]
["bitfinex","BTCUSD",1724434503152,0.090093,61964.0,61961.0,0.161389]
["bitfinex","BTCUSD",1724434503353,0.090093,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1724434503934,0.009093,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1724434504112,0.009093,61964.0,61963.0,0.484159]
["bitfinex","BTCUSD",1724434505118,0.009093,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1724434505805,0.009093,61964.0,61959.0,0.322793]
["bitfinex","BTCUSD",1724434505806,0.009093,61964.0,61961.0,0.161389]
["bitfinex","BTCUSD",1724434506217,0.331861,61964.0,61952.0,0.4758]
["bitfinex","BTCUSD",1724434506423,0.161393,61961.0,61957.0,0.161401]
["bitfinex","BTCUSD",1724434506931,0.161398,61959.0,61954.0,0.322815]
["bitfinex","BTCUSD",1724434507157,0.161398,61959.0,61952.0,0.798628]
["bitfinex","BTCUSD",1724434507158,0.0649,61959.0,61952.0,0.00676938]
["bitfinex","BTCUSD",1724434507359,0.0649,61959.0,61951.0,0.32283]
["bitfinex","BTCUSD",1724434507360,0.0752,61958.0,61951.0,0.32283]
["bitfinex","BTCUSD",1724434507521,0.161402,61957.0,61951.0,0.32283]
["bitfinex","BTCUSD",1724434507709,0.161402,61957.0,61953.0,0.161412]
["bitfinex","BTCUSD",1724434507917,0.161404,61956.0,61951.0,0.161417]
["bitfinex","BTCUSD",1724434508119,0.161404,61956.0,61945.0,0.000823]
["bitfinex","BTCUSD",1724434508120,0.951422,61956.0,61945.0,0.000823]
["bitfinex","BTCUSD",1724434508297,1.11542498,61956.0,61945.0,0.000823]
["bitfinex","BTCUSD",1724434508496,1.43823398,61956.0,61955.0,0.0055829]
["bitfinex","BTCUSD",1724434509052,1.43823398,61956.0,61955.0,0.0005829]
["bitfinex","BTCUSD",1724434510203,1.43823398,61956.0,61955.0,0.0085829]
["bitfinex","BTCUSD",1724434510204,1.43827398,61956.0,61955.0,0.0085829]
["bitfinex","BTCUSD",1724434510415,1.43927398,61956.0,61955.0,0.0015829]
["bitfinex","BTCUSD",1724434510831,1.43827398,61956.0,61955.0,0.0005829]
["bitfinex","BTCUSD",1724434511263,1.43927398,61956.0,61955.0,0.0005829]
["bitfinex","BTCUSD",1724434512034,0.952462,61956.0,61955.0,0.0005829]
["bitfinex","BTCUSD",1724434514990,0.227344,61956.0,61955.0,0.0005829]
["bitfinex","BTCUSD",1724434515202,0.550153,61956.0,61955.0,0.0005829]
["bitfinex","BTCUSD",1724434515826,0.06594,61956.0,61955.0,0.0005829]
["bitfinex","BTCUSD",1724434516037,0.00104,61956.0,61955.0,0.0005829]
["bitfinex","BTCUSD",1724434516247,0.00104,61956.0,61955.0,0.81084587]
["bitfinex","BTCUSD",1724434516452,0.00104,61956.0,61955.0,0.4848039]
["bitfinex","BTCUSD",1724434517169,4e-05,61956.0,61955.0,0.4848039]
["bitfinex","BTCUSD",1724434517587,0.00104,61956.0,61955.0,0.4848039]
["bitfinex","BTCUSD",1724434517918,4e-05,61956.0,61955.0,0.4878039]
["bitfinex","BTCUSD",1724434518338,4e-05,61956.0,61955.0,0.4888039]
["bitfinex","BTCUSD",1724434519995,4e-05,61956.0,61955.0,0.4896269]
["bitfinex","BTCUSD",1724434520195,4e-05,61956.0,61955.0,0.0054059]
["bitfinex","BTCUSD",1724434520572,0.161444,61956.0,61955.0,0.0054059]
["bitfinex","BTCUSD",1724434520746,4e-05,61956.0,61955.0,0.0054059]
["bitfinex","BTCUSD",1724434520986,0.807062,61956.0,61955.0,0.0054059]
["bitfinex","BTCUSD",1724434521206,0.951562,61956.0,61955.0,0.0054059]
["bitfinex","BTCUSD",1724434521416,1.43837398,61956.0,61955.0,0.0054059]
["bitfinex","BTCUSD",1724434521625,1.53837398,61956.0,61955.0,0.0054059]
["bitfinex","BTCUSD",1724434522962,0.161432,61946.0,61944.0,0.0020689]
["bitfinex","BTCUSD",1724434523128,0.161428,61947.0,61944.0,0.0020689]
["bitfinex","BTCUSD",1724434523528,0.161428,61947.0,61945.0,0.08]
["bitfinex","BTCUSD",1724434523529,0.02532001,61947.0,61945.0,0.08]
["bitfinex","BTCUSD",1724434523731,0.02532001,61947.0,61946.0,0.484291]
["bitfinex","BTCUSD",1724434523936,0.02532001,61947.0,61946.0,0.807152]
["bitfinex","BTCUSD",1724434524400,0.02532001,61947.0,61946.0,1.19681299]
["bitfinex","BTCUSD",1724434524619,0.02532001,61947.0,61946.0,1.36081597]
["bitfinex","BTCUSD",1724434524825,4e-05,61956.0,61955.0,0.807035]
["bitfinex","BTCUSD",1724434525235,4e-05,61956.0,61955.0,0.484221]
["bitfinex","BTCUSD",1724434526860,4e-05,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1724434527447,4e-05,61956.0,61955.0,0.163407]
["bitfinex","BTCUSD",1724434527638,8e-05,61956.0,61955.0,0.163407]
["bitfinex","BTCUSD",1724434527943,8e-05,61956.0,61955.0,0.164407]
["bitfinex","BTCUSD",1724434528521,8e-05,61956.0,61955.0,0.003]
["bitfinex","BTCUSD",1724434528724,8e-05,61956.0,61955.0,0.164407]
["bitfinex","BTCUSD",1724434530279,8e-05,61956.0,61955.0,0.003]
["bitfinex","BTCUSD",1724434530482,8e-05,61956.0,61955.0,0.0057]
["bitfinex","BTCUSD",1724434532437,8e-05,61956.0,61955.0,0.006523]
["bitfinex","BTCUSD",1724434533508,8e-05,61956.0,61955.0,0.16793]
["bitfinex","BTCUSD",1724434533709,8e-05,61956.0,61955.0,0.006523]
["bitfinex","BTCUSD",1724434533910,8e-05,61956.0,61955.0,0.490744]
["bitfinex","BTCUSD",1724434534112,8e-05,61956.0,61955.0,0.813558]
["bitfinex","BTCUSD",1724434534318,8e-05,61956.0,61955.0,1.218272]
["bitfinex","BTCUSD",1724434534499,8e-05,61956.0,61955.0,1.76518898]
["bitfinex","BTCUSD",1724434534702,8e-05,61956.0,61955.0,1.77018897]
["bitfinex","BTCUSD",1724434534928,1e-08,61957.0,61956.0,1.13483099]
["bitfinex","BTCUSD",1724434535125,1e-08,61957.0,61956.0,1.77659201]
["bitfinex","BTCUSD",1724434535439,1e-08,61957.0,61956.0,1.70354297]
["bitfinex","BTCUSD",1724434536157,1e-08,61957.0,61956.0,2.31860315]
["bitfinex","BTCUSD",1724434536363,1e-08,61957.0,61956.0,2.29335248]
["bitfinex","BTCUSD",1724434536576,1e-08,61957.0,61956.0,2.25681948]
["bitfinex","BTCUSD",1724434536799,1e-08,61957.0,61956.0,1.54983398]
["bitfinex","BTCUSD",1724434537206,1e-08,61957.0,61956.0,1.56383398]
["bitfinex","BTCUSD",1724434538239,1e-08,61957.0,61956.0,1.56483397]
["bitfinex","BTCUSD",1724434538455,1e-08,61957.0,61956.0,1.61263664]
["bitfinex","BTCUSD",1724434539263,1e-08,61957.0,61956.0,1.61663664]
["bitfinex","BTCUSD",1724434539465,1e-08,61957.0,61956.0,2.32128296]
["bitfinex","BTCUSD",1724434539591,4.001e-05,61957.0,61956.0,2.24958201]
["bitfinex","BTCUSD",1724434540009,4.001e-05,61957.0,61956.0,2.34517538]
["bitfinex","BTCUSD",1724434540252,4.001e-05,61957.0,61956.0,2.24958201]
["bitfinex","BTCUSD",1724434540455,4.001e-05,61957.0,61956.0,2.34517538]
["bitfinex","BTCUSD",1724434540786,4.001e-05,61957.0,61956.0,2.24958201]
["bitfinex","BTCUSD",1724434541194,4.001e-05,61957.0,61956.0,2.3943234]
["bitfinex","BTCUSD",1724434541399,4.001e-05,61957.0,61956.0,2.36907373]
["bitfinex","BTCUSD",1724434541828,4.001e-05,61957.0,61956.0,2.63003063]
["bitfinex","BTCUSD",1724434542036,0.009093,61964.0,61963.0,1.90967574]
["bitfinex","BTCUSD",1724434542230,0.009093,61964.0,61963.0,2.62719889]
["bitfinex","BTCUSD",1724434542449,0.009093,61964.0,61963.0,2.88678076]
["bitfinex","BTCUSD",1724434542892,0.009093,61964.0,61963.0,3.0315037]
["bitfinex","BTCUSD",1724434543094,0.009093,61964.0,61963.0,2.91202729]
["bitfinex","BTCUSD",1724434543718,0.009053,61968.0,61967.0,1.95582599]
["bitfinex","BTCUSD",1724434543924,0.50134454,61993.0,61978.0,0.53674474]
["bitfinex","BTCUSD",1724434544219,0.50134454,61993.0,61978.0,1.88222272]
["bitfinex","BTCUSD",1724434544406,0.50134454,61993.0,61992.0,0.95485499]
["bitfinex","BTCUSD",1724434544605,0.50134454,61993.0,61992.0,1.76410197]
["bitfinex","BTCUSD",1724434544809,0.009053,61993.0,61992.0,1.43747998]
["bitfinex","BTCUSD",1724434545006,0.009053,61993.0,61992.0,1.43647998]
["bitfinex","BTCUSD",1724434545206,0.009053,61993.0,61992.0,0.564933]
["bitfinex","BTCUSD",1724434545407,0.009053,61993.0,61992.0,0.483933]
["bitfinex","BTCUSD",1724434545628,0.009053,61993.0,61992.0,0.806555]
["bitfinex","BTCUSD",1724434545812,0.009053,61993.0,61992.0,0.497933]
["bitfinex","BTCUSD",1724434546126,0.009053,61993.0,61992.0,0.336622]
["bitfinex","BTCUSD",1724434546323,0.009053,61993.0,61992.0,0.497933]
["bitfinex","BTCUSD",1724434546876,0.009053,61993.0,61992.0,0.511933]
["bitfinex","BTCUSD",1724434547076,0.009053,61993.0,61992.0,0.834555]
["bitfinex","BTCUSD",1724434547284,0.009053,61993.0,61992.0,0.99855798]
["bitfinex","BTCUSD",1724434547458,0.009093,61993.0,61992.0,0.99855798]
["bitfinex","BTCUSD",1724434548437,0.009093,61993.0,61992.0,0.99955797]
["bitfinex","BTCUSD",1724434548552,0.009093,61993.0,61992.0,1.08095798]
["bitfinex","BTCUSD",1724434548777,0.009093,61993.0,61992.0,1.40457998]
["bitfinex","BTCUSD",1724434548983,0.009093,61993.0,61992.0,1.08095798]
["bitfinex","BTCUSD",1724434550289,0.009093,61993.0,61992.0,0.916955]
["bitfinex","BTCUSD",1724434550537,0.009093,61993.0,61992.0,0.511933]
["bitfinex","BTCUSD",1724434550930,0.009093,61993.0,61992.0,0.834555]
["bitfinex","BTCUSD",1724434551271,0.009093,61993.0,61992.0,0.511933]
["bitfinex","BTCUSD",1724434551743,0.009093,61993.0,61992.0,0.189311]
["bitfinex","BTCUSD",1724434551949,0.009093,61993.0,61992.0,0.511933]
["bitfinex","BTCUSD",1724434552330,0.009093,61993.0,61992.0,0.189311]
["bitfinex","BTCUSD",1724434552700,0.009093,61993.0,61992.0,0.511933]
["bitfinex","BTCUSD",1724434554809,0.009093,61993.0,61992.0,0.028]
["bitfinex","BTCUSD",1724434555419,0.566425,61993.0,61992.0,0.028]
["bitfinex","BTCUSD",1724434556703,0.25,61996.0,61992.0,0.014]
["bitfinex","BTCUSD",1724434556907,0.25,61996.0,61995.0,0.483909]
["bitfinex","BTCUSD",1724434557204,0.25,61996.0,61995.0,0.161303]
["bitfinex","BTCUSD",1724434557406,0.25,61996.0,61993.0,0.483922]
["bitfinex","BTCUSD",1724434557763,0.25,61996.0,61994.0,0.161304]
["bitfinex","BTCUSD",1724434557967,0.161307,61994.0,61992.0,0.012]
["bitfinex","BTCUSD",1724434558085,0.25,61996.0,61995.0,0.01]
["bitfinex","BTCUSD",1724434558529,0.25,61996.0,61995.0,0.171303]
["bitfinex","BTCUSD",1724434558966,0.25,61996.0,61995.0,0.01]
["bitfinex","BTCUSD",1724434559408,0.25,61996.0,61994.0,0.161305]
["bitfinex","BTCUSD",1724434560343,0.25,61996.0,61995.0,0.483909]
["bitfinex","BTCUSD",1724434560569,0.25,61996.0,61995.0,0.171303]
["bitfinex","BTCUSD",1724434560774,0.25,61996.0,61995.0,0.170303]
["bitfinex","BTCUSD",1724434560976,0.4113,61996.0,61995.0,0.009]
["bitfinex","BTCUSD",1724434561236,0.25,61996.0,61995.0,0.009]
["bitfinex","BTCUSD",1724434561421,0.733901,61996.0,61995.0,0.009]
["bitfinex","BTCUSD",1724434561623,0.814401,61996.0,61995.0,0.009]
["bitfinex","BTCUSD",1724434561834,0.25,61996.0,61995.0,0.009]
["bitfinex","BTCUSD",1724434562039,0.25,61996.0,61995.0,0.492909]
["bitfinex","BTCUSD",1724434562238,0.25,61996.0,61995.0,0.815515]
["bitfinex","BTCUSD",1724434562816,0.25,61996.0,61995.0,0.825515]
["bitfinex","BTCUSD",1724434562979,0.25,61996.0,61995.0,0.502909]
["bitfinex","BTCUSD",1724434563176,0.25,61996.0,61995.0,0.825515]
["bitfinex","BTCUSD",1724434563405,0.25,61996.0,61995.0,0.66691198]
["bitfinex","BTCUSD",1724434563606,0.25,61996.0,61995.0,0.98951798]
["bitfinex","BTCUSD",1724434563811,0.25,61996.0,61995.0,1.31212398]
["bitfinex","BTCUSD",1724434564222,0.25,61996.0,61995.0,0.98051798]
["bitfinex","BTCUSD",1724434564448,0.25,61996.0,61995.0,0.97051798]
["bitfinex","BTCUSD",1724434564644,0.25,61996.0,61995.0,0.98151798]
["bitfinex","BTCUSD",1724434564848,0.25004,61996.0,61995.0,1.30412398]
["bitfinex","BTCUSD",1724434565048,0.25004,61996.0,61995.0,1.29312398]
["bitfinex","BTCUSD",1724434565495,0.25004,61996.0,61995.0,1.30712398]
["bitfinex","BTCUSD",1724434565906,0.25004,61996.0,61995.0,1.32012398]
["bitfinex","BTCUSD",1724434566076,0.25004,61996.0,61995.0,0.99751798]
["bitfinex","BTCUSD",1724434566322,0.25004,61996.0,61995.0,0.98451798]
["bitfinex","BTCUSD",1724434566535,0.25004,61996.0,61995.0,1.32112398]
["bitfinex","BTCUSD",1724434567555,0.25004,61996.0,61995.0,0.99851798]
["bitfinex","BTCUSD",1724434567778,0.25004,61996.0,61995.0,0.834515]
["bitfinex","BTCUSD",1724434568524,0.25004,61996.0,61995.0,0.028]
["bitfinex","BTCUSD",1724434568730,0.31094,61996.0,61995.0,0.028]
["bitfinex","BTCUSD",1724434568953,0.31094,61996.0,61995.0,0.189303]
["bitfinex","BTCUSD",1724434569157,0.31094,61996.0,61995.0,0.028]
["bitfinex","BTCUSD",1724434569622,0.25004,61996.0,61995.0,0.189303]
["bitfinex","BTCUSD",1724434569729,0.25004,61996.0,61995.0,0.511909]
["bitfinex","BTCUSD",1724434570341,0.25004,61996.0,61995.0,0.189303]
["bitfinex","BTCUSD",1724434571198,0.25004,61996.0,61995.0,0.511909]
["bitfinex","BTCUSD",1724434571408,0.2509453,61996.0,61995.0,0.189303]
["bitfinex","BTCUSD",1724434572418,0.2509453,61996.0,61995.0,0.350606]
["bitfinex","BTCUSD",1724434572651,0.2509453,61996.0,61995.0,0.511909]
["bitfinex","BTCUSD",1724434576170,0.0009453,61996.0,61995.0,0.511909]
["bitfinex","BTCUSD",1724434578946,0.00027854,61996.0,61995.0,0.189303]
["bitfinex","BTCUSD",1724434579312,0.00027854,61996.0,61995.0,0.511909]
["bitfinex","BTCUSD",1724434579579,0.00027854,61996.0,61995.0,0.189303]
["bitfinex","BTCUSD",1724434583416,0.00027854,61996.0,61995.0,0.511909]
["bitfinex","BTCUSD",1724434583823,0.02549894,61999.0,61998.0,0.806477]
["bitfinex","BTCUSD",1724434584197,0.02549894,61999.0,61998.0,1.29307098]
["bitfinex","BTCUSD",1724434585004,0.02549894,61999.0,61998.0,1.29407097]
["bitfinex","BTCUSD",1724434585329,0.02549894,61999.0,61998.0,1.30507098]
["bitfinex","BTCUSD",1724434585902,0.02549894,61999.0,61998.0,1.31907098]
["bitfinex","BTCUSD",1724434586081,0.02549894,61999.0,61998.0,1.4043933]
["bitfinex","BTCUSD",1724434586288,0.02549894,61999.0,61998.0,1.40339331]
["bitfinex","BTCUSD",1724434586905,0.02553894,61999.0,61998.0,1.40339331]
["bitfinex","BTCUSD",1724434587914,0.02553894,61999.0,61998.0,1.00330231]
["bitfinex","BTCUSD",1724434588408,0.02553894,61999.0,61998.0,0.51670833]
["bitfinex","BTCUSD",1724434588611,0.02553894,61999.0,61998.0,0.026]
["bitfinex","BTCUSD",1724434588814,0.10463894,61999.0,61998.0,0.026]
["bitfinex","BTCUSD",1724434589026,0.10463894,61999.0,61998.0,0.187295]
["bitfinex","BTCUSD",1724434589427,0.10463894,61999.0,61998.0,0.026]
["bitfinex","BTCUSD",1724434589626,0.10463894,61999.0,61998.0,0.187295]
["bitfinex","BTCUSD",1724434589832,0.10463894,61999.0,61998.0,0.026]
["bitfinex","BTCUSD",1724434590057,0.02553894,61999.0,61998.0,0.187295]
["bitfinex","BTCUSD",1724434591071,0.02553894,61999.0,61998.0,0.509886]
["bitfinex","BTCUSD",1724434591638,0.02553894,61999.0,61998.0,0.187295]
["bitfinex","BTCUSD",1724434592509,0.02553894,61999.0,61998.0,0.509886]
["bitfinex","BTCUSD",1724434592715,0.02553894,61999.0,61998.0,0.026]
["bitfinex","BTCUSD",1724434594384,0.37697403,61999.0,61998.0,0.026]
["bitfinex","BTCUSD",1724434594623,1.18705231,61999.0,61998.0,0.026]
["bitfinex","BTCUSD",1724434594831,2.24062192,61999.0,61998.0,0.026]
["bitfinex","BTCUSD",1724434595038,2.25510917,61999.0,61998.0,0.026]
["bitfinex","BTCUSD",1724434595238,2.25510917,61999.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434595239,1.90034675,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434595445,2.08559468,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434595666,2.20759468,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434596315,2.32844519,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434597175,2.30522507,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434597334,2.30622507,61994.0,61993.0,0.002823]
["bitfinex","BTCUSD",1724434597738,2.30522507,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434597986,2.30622507,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434598155,2.28303206,61994.0,61993.0,0.002823]
["bitfinex","BTCUSD",1724434598374,1.53164098,61994.0,61993.0,0.002823]
["bitfinex","BTCUSD",1724434599187,1.53064098,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434599413,1.52864098,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434599751,1.54264098,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434599882,1.52864098,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434600087,1.54064098,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434600274,1.55064098,61994.0,61993.0,0.002823]
["bitfinex","BTCUSD",1724434600470,1.55064098,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434600669,1.052027,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434600876,0.638416,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434601077,0.648416,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434601478,0.971027,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434601752,0.648416,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434601955,0.648456,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434602552,0.971067,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434602794,0.895767,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434603005,0.573156,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434603171,0.895767,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434603376,1.559741,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434603956,1.682741,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434604156,1.683741,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434604325,1.58578098,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434604766,1.58278098,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434605915,1.58219856,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434607668,1.58319856,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434608023,1.74917734,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434608455,2.07178834,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434608611,1.58519856,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434608810,1.58219856,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434611731,1.23658756,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434611938,0.67637656,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434612309,0.99898756,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434613296,1.13648756,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434613612,1.48209856,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434613816,0.66013099,61999.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434613817,0.02644424,61999.0,61998.0,0.806477]
["bitfinex","BTCUSD",1724434614038,0.02644424,61999.0,61998.0,1.05127998]
["bitfinex","BTCUSD",1724434614250,0.0011453,61999.0,61998.0,1.18873731]
["bitfinex","BTCUSD",1724434614854,0.0011453,61999.0,61998.0,0.887277]
["bitfinex","BTCUSD",1724434615183,0.0011453,61999.0,61998.0,0.893277]
["bitfinex","BTCUSD",1724434615604,0.0011453,61999.0,61998.0,0.895277]
["bitfinex","BTCUSD",1724434615804,0.0011453,61999.0,61998.0,0.887277]
["bitfinex","BTCUSD",1724434616003,0.0011453,61999.0,61998.0,0.898277]
["bitfinex","BTCUSD",1724434616004,0.0021453,61999.0,61998.0,0.898277]
["bitfinex","BTCUSD",1724434616811,0.0021453,61999.0,61998.0,0.912277]
["bitfinex","BTCUSD",1724434617651,0.0021453,61999.0,61998.0,1.234868]
["bitfinex","BTCUSD",1724434618237,0.0021453,61999.0,61998.0,1.77066872]
["bitfinex","BTCUSD",1724434618437,0.0021453,61999.0,61998.0,1.77266872]
["bitfinex","BTCUSD",1724434619496,0.0021453,61999.0,61998.0,1.76966873]
["bitfinex","BTCUSD",1724434620411,0.0021453,61999.0,61998.0,1.46157098]
["bitfinex","BTCUSD",1724434620737,0.0021453,61999.0,61998.0,0.974977]
["bitfinex","BTCUSD",1724434623125,0.0021453,61999.0,61998.0,0.589686]
["bitfinex","BTCUSD",1724434623325,0.0021453,61999.0,61998.0,0.912277]
["bitfinex","BTCUSD",1724434623923,0.0021453,61999.0,61998.0,0.589686]
["bitfinex","BTCUSD",1724434624203,0.0021453,61999.0,61998.0,0.025]
["bitfinex","BTCUSD",1724434625168,0.1634373,61999.0,61998.0,0.011]
["bitfinex","BTCUSD",1724434625369,0.0021453,61999.0,61998.0,0.011]
["bitfinex","BTCUSD",1724434625569,0.1634373,61999.0,61998.0,0.018]
["bitfinex","BTCUSD",1724434625773,0.3009373,61999.0,61998.0,0.011]
["bitfinex","BTCUSD",1724434626019,0.6235223,61999.0,61998.0,0.011]
["bitfinex","BTCUSD",1724434626226,0.161299,61997.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434627016,0.0011453,61999.0,61998.0,0.161295]
["bitfinex","BTCUSD",1724434627236,0.0041453,61999.0,61998.0,0.0812]
["bitfinex","BTCUSD",1724434627895,0.0011453,61999.0,61998.0,0.0812]
["bitfinex","BTCUSD",1724434628588,0.161296,61998.0,61994.0,0.161303]
["bitfinex","BTCUSD",1724434629078,0.0011453,61999.0,61995.0,0.161302]
["bitfinex","BTCUSD",1724434629292,0.161296,61998.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434629493,0.161301,61996.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434629688,0.161305,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434629849,0.161302,61996.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434630659,0.02620561,61997.0,61996.0,0.483901]
["bitfinex","BTCUSD",1724434630860,0.02620561,61997.0,61996.0,0.948702]
["bitfinex","BTCUSD",1724434632647,0.02720561,61997.0,61996.0,0.948702]
["bitfinex","BTCUSD",1724434632853,0.02724561,61997.0,61996.0,0.948702]
["bitfinex","BTCUSD",1724434633178,0.02724561,61997.0,61996.0,0.626101]
["bitfinex","BTCUSD",1724434633179,0.02624561,61997.0,61996.0,0.626101]
["bitfinex","BTCUSD",1724434633577,0.02624561,61997.0,61996.0,0.2408]
["bitfinex","BTCUSD",1724434633817,0.161304,61995.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434633989,0.161305,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434634195,0.806527,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434635220,0.483916,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434635621,0.483916,61994.0,61993.0,0.007823]
["bitfinex","BTCUSD",1724434636011,0.483916,61994.0,61993.0,0.011823]
["bitfinex","BTCUSD",1724434636426,0.483916,61994.0,61993.0,0.007823]
["bitfinex","BTCUSD",1724434636654,0.806527,61994.0,61993.0,0.007823]
["bitfinex","BTCUSD",1724434636867,0.806567,61994.0,61993.0,0.012823]
["bitfinex","BTCUSD",1724434637470,4e-05,61994.0,61993.0,0.012823]
["bitfinex","BTCUSD",1724434637671,0.161345,61994.0,61993.0,0.012823]
["bitfinex","BTCUSD",1724434638213,4e-05,61994.0,61993.0,0.012823]
["bitfinex","BTCUSD",1724434638967,0.483956,61994.0,61993.0,0.012823]
["bitfinex","BTCUSD",1724434639168,0.161345,61994.0,61993.0,0.012823]
["bitfinex","BTCUSD",1724434639397,4e-05,61994.0,61993.0,0.320831]
["bitfinex","BTCUSD",1724434639596,4e-05,61994.0,61993.0,0.256831]
["bitfinex","BTCUSD",1724434640355,4e-05,61994.0,61993.0,0.579448]
["bitfinex","BTCUSD",1724434641361,4e-05,61994.0,61993.0,0.902065]
["bitfinex","BTCUSD",1724434641532,0.0009453,61994.0,61993.0,0.90888199]
["bitfinex","BTCUSD",1724434641734,0.0009453,61994.0,61993.0,1.23149899]
["bitfinex","BTCUSD",1724434641941,0.0009453,61994.0,61993.0,1.78411896]
["bitfinex","BTCUSD",1724434642235,0.0009453,61994.0,61993.0,1.78611896]
["bitfinex","BTCUSD",1724434642823,0.0009453,61994.0,61993.0,1.77411896]
["bitfinex","BTCUSD",1724434643341,0.0009453,61994.0,61993.0,1.78611896]
["bitfinex","BTCUSD",1724434643548,0.0009453,61994.0,61993.0,1.77911896]
["bitfinex","BTCUSD",1724434643675,0.0009453,61994.0,61993.0,1.77411896]
["bitfinex","BTCUSD",1724434644361,0.0009453,61994.0,61993.0,1.77211896]
["bitfinex","BTCUSD",1724434644494,0.0009453,61994.0,61993.0,1.77111897]
["bitfinex","BTCUSD",1724434644702,0.0009453,61994.0,61993.0,1.77411896]
["bitfinex","BTCUSD",1724434644922,0.0009453,61994.0,61993.0,1.78311897]
["bitfinex","BTCUSD",1724434645105,0.0009453,61994.0,61993.0,1.47450197]
["bitfinex","BTCUSD",1724434645710,0.0009453,61994.0,61993.0,0.98788199]
["bitfinex","BTCUSD",1724434645940,0.0009453,61994.0,61993.0,0.84218199]
["bitfinex","BTCUSD",1724434646142,0.0009453,61994.0,61993.0,0.03563999]
["bitfinex","BTCUSD",1724434646315,0.0009453,61994.0,61993.0,0.51956499]
["bitfinex","BTCUSD",1724434646915,0.0009453,61994.0,61993.0,0.19694799]
["bitfinex","BTCUSD",1724434647320,0.0009453,61994.0,61993.0,0.51956499]
["bitfinex","BTCUSD",1724434647700,0.0009453,61994.0,61993.0,0.03563999]
["bitfinex","BTCUSD",1724434647901,0.0009453,61994.0,61993.0,0.02163999]
["bitfinex","BTCUSD",1724434647902,0.1622503,61994.0,61993.0,0.02163999]
["bitfinex","BTCUSD",1724434648151,0.4848613,61994.0,61993.0,0.02163999]
["bitfinex","BTCUSD",1724434648356,0.4848613,61994.0,61993.0,0.01763999]
["bitfinex","BTCUSD",1724434648357,0.83277202,61994.0,61993.0,0.01763999]
["bitfinex","BTCUSD",1724434648555,0.51016102,61994.0,61993.0,0.00763999]
["bitfinex","BTCUSD",1724434648928,0.51016102,61994.0,61993.0,0.03063999]
["bitfinex","BTCUSD",1724434649335,0.51016102,61994.0,61993.0,0.00763999]
["bitfinex","BTCUSD",1724434649530,0.51016102,61994.0,61993.0,0.00963999]
["bitfinex","BTCUSD",1724434650164,0.18755002,61994.0,61993.0,0.00763999]
["bitfinex","BTCUSD",1724434651623,0.18755002,61994.0,61993.0,0.01663999]
["bitfinex","BTCUSD",1724434651800,0.18755002,61994.0,61993.0,0.00763999]
["bitfinex","BTCUSD",1724434652214,0.02624502,61994.0,61993.0,0.01663999]
["bitfinex","BTCUSD",1724434652419,0.02624502,61994.0,61993.0,0.009823]
["bitfinex","BTCUSD",1724434652613,0.02624502,61994.0,61993.0,0.003823]
["bitfinex","BTCUSD",1724434652820,0.18755002,61994.0,61993.0,0.003823]
["bitfinex","BTCUSD",1724434653086,0.59286102,61994.0,61993.0,0.004823]
["bitfinex","BTCUSD",1724434655514,1.566786,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434655758,1.567786,61994.0,61993.0,0.001823]
["bitfinex","BTCUSD",1724434655993,1.567786,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434656196,1.566786,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434656612,1.567786,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434657727,1.245175,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434658976,1.567786,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434665179,1.590786,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434666134,1.590826,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434667360,0.02728502,61994.0,61993.0,0.000823]
["bitfinex","BTCUSD",1724434667568,0.02728502,61994.0,61993.0,0.890165]
["bitfinex","BTCUSD",1724434667769,0.02728502,61994.0,61993.0,0.630248]
["bitfinex","BTCUSD",1724434667980,0.02728502,61994.0,61993.0,0.952865]
["bitfinex","BTCUSD",1724434668197,0.02728502,61994.0,61993.0,1.275482]
["bitfinex","BTCUSD",1724434668407,0.02728502,61994.0,61993.0,1.43948498]
["bitfinex","BTCUSD",1724434668658,0.02628502,61994.0,61993.0,1.43948498]
["bitfinex","BTCUSD",1724434668860,0.0009853,61994.0,61993.0,1.48843103]
["bitfinex","BTCUSD",1724434669049,0.0019853,61994.0,61993.0,1.48743103]
["bitfinex","BTCUSD",1724434669519,0.0009853,61994.0,61993.0,1.82704802]
["bitfinex","BTCUSD",1724434669715,0.0009453,61997.0,61996.0,1.27320299]
["bitfinex","BTCUSD",1724434669922,0.0009453,61997.0,61996.0,2.55801957]
["bitfinex","BTCUSD",1724434670556,0.0009453,61997.0,61996.0,2.56001957]
["bitfinex","BTCUSD",1724434671379,0.0011853,61999.0,61998.0,1.63414899]
["bitfinex","BTCUSD",1724434671593,0.0011853,61999.0,61998.0,2.57846782]
["bitfinex","BTCUSD",1724434672513,0.0011853,61999.0,61998.0,2.69796731]
["bitfinex","BTCUSD",1724434672728,0.0011853,61999.0,61998.0,2.72596731]
["bitfinex","BTCUSD",1724434672996,0.0011853,61999.0,61998.0,2.71196731]
["bitfinex","BTCUSD",1724434673412,0.0011853,61999.0,61998.0,2.59246782]
["bitfinex","BTCUSD",1724434674278,0.0011853,61999.0,61998.0,2.70199893]
["bitfinex","BTCUSD",1724434674483,0.0011853,61999.0,61998.0,2.58524478]
["bitfinex","BTCUSD",1724434674686,0.0011853,61999.0,61998.0,2.59924478]
["bitfinex","BTCUSD",1724434674891,0.0011853,61999.0,61998.0,2.61324478]
["bitfinex","BTCUSD",1724434675392,0.0011853,61999.0,61998.0,2.61317183]
["bitfinex","BTCUSD",1724434675590,0.0011853,61999.0,61998.0,2.68479542]
["bitfinex","BTCUSD",1724434676203,0.0011853,61999.0,61998.0,1.57294794]
["bitfinex","BTCUSD",1724434677438,0.0011853,61999.0,61998.0,1.55894794]
["bitfinex","BTCUSD",1724434677673,0.0011853,61999.0,61998.0,1.57294794]
["bitfinex","BTCUSD",1724434678544,0.0011853,61999.0,61998.0,1.55894794]
["bitfinex","BTCUSD",1724434678773,0.0011853,61999.0,61998.0,1.57294794]
["bitfinex","BTCUSD",1724434680418,0.0011853,61999.0,61998.0,1.47294794]
["bitfinex","BTCUSD",1724434681457,0.0011853,61999.0,61998.0,1.47594793]
["bitfinex","BTCUSD",1724434681661,0.0011853,61999.0,61998.0,1.47294794]
["bitfinex","BTCUSD",1724434682503,0.0011853,61999.0,61998.0,1.47594793]
["bitfinex","BTCUSD",1724434682697,0.0011853,61999.0,61998.0,1.47294794]
["bitfinex","BTCUSD",1724434686444,0.0011853,61999.0,61998.0,1.47394793]
["bitfinex","BTCUSD",1724434687102,0.0011853,61999.0,61998.0,1.47294794]
["bitfinex","BTCUSD",1724434688759,0.0011853,61999.0,61998.0,1.47394793]
["bitfinex","BTCUSD",1724434689338,0.0011853,61999.0,61998.0,1.47294794]
["bitfinex","BTCUSD",1724434690069,4e-05,62003.0,62002.0,0.806425]
["bitfinex","BTCUSD",1724434691296,4e-05,62003.0,62002.0,0.820425]
["bitfinex","BTCUSD",1724434691846,4e-05,62003.0,62002.0,0.834425]
["bitfinex","BTCUSD",1724434693066,4e-05,62003.0,62002.0,1.156995]
["bitfinex","BTCUSD",1724434694320,4e-05,62003.0,62002.0,1.46999797]
["bitfinex","BTCUSD",1724434694522,4e-05,62003.0,62002.0,1.47199797]
["bitfinex","BTCUSD",1724434694994,4e-05,62003.0,62002.0,1.79456797]
["bitfinex","BTCUSD",1724434695269,4e-05,62003.0,62002.0,1.89656797]
["bitfinex","BTCUSD",1724434695466,0.009053,62007.0,62006.0,1.51581875]
["bitfinex","BTCUSD",1724434695615,0.009053,62007.0,62006.0,2.00237073]
["bitfinex","BTCUSD",1724434696196,0.009053,62007.0,62006.0,2.00337072]
["bitfinex","BTCUSD",1724434696607,4e-05,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1724434696875,4e-05,62010.0,62009.0,1.79821537]
["bitfinex","BTCUSD",1724434697074,4e-05,62010.0,62009.0,2.27564395]
["bitfinex","BTCUSD",1724434697601,4e-05,62010.0,62009.0,2.27764395]
["bitfinex","BTCUSD",1724434698002,4e-05,62010.0,62009.0,2.22274837]
["bitfinex","BTCUSD",1724434698178,0.01036555,62019.0,62015.0,0.33864099]
["bitfinex","BTCUSD",1724434698415,0.01036555,62019.0,62018.0,0.52111999]
["bitfinex","BTCUSD",1724434698618,0.01036555,62019.0,62018.0,1.89038397]
["bitfinex","BTCUSD",1724434698730,0.01036555,62019.0,62018.0,2.21287097]
["bitfinex","BTCUSD",1724434699717,0.00058406,62027.0,62018.0,2.21287097]
["bitfinex","BTCUSD",1724434699718,0.00058406,62027.0,62026.0,0.52105699]
["bitfinex","BTCUSD",1724434700043,0.00058406,62027.0,62026.0,1.81424772]
["bitfinex","BTCUSD",1724434700269,0.0002,62039.0,62038.0,0.805957]
["bitfinex","BTCUSD",1724434700469,0.0002,62039.0,62038.0,1.43584297]
["bitfinex","BTCUSD",1724434700692,0.0002,62039.0,62038.0,1.75622598]
["bitfinex","BTCUSD",1724434701043,0.0002,62039.0,62038.0,1.75822597]
["bitfinex","BTCUSD",1724434701245,0.0002,62039.0,62038.0,1.76022597]
["bitfinex","BTCUSD",1724434701622,0.0002,62039.0,62038.0,1.91512155]
["bitfinex","BTCUSD",1724434701837,0.059053,62055.0,62046.0,1.59763399]
["bitfinex","BTCUSD",1724434702025,0.059053,62055.0,62046.0,2.2246303]
["bitfinex","BTCUSD",1724434702227,0.059053,62055.0,62046.0,1.91453255]
["bitfinex","BTCUSD",1724434702428,0.059053,62055.0,62046.0,2.2246303]
["bitfinex","BTCUSD",1724434702852,0.059053,62055.0,62046.0,1.9089195]
["bitfinex","BTCUSD",1724434703259,0.059053,62055.0,62046.0,1.84902393]
["bitfinex","BTCUSD",1724434703442,0.059053,62055.0,62046.0,1.85002393]
["bitfinex","BTCUSD",1724434703843,0.059053,62055.0,62046.0,1.84902393]
["bitfinex","BTCUSD",1724434704045,0.0662,62054.0,62046.0,0.65414418]
["bitfinex","BTCUSD",1724434704450,0.0662,62054.0,62046.0,0.68214418]
["bitfinex","BTCUSD",1724434704675,0.0662,62054.0,62046.0,0.028]
["bitfinex","BTCUSD",1724434704880,0.0662,62054.0,62046.0,0.014]
["bitfinex","BTCUSD",1724434704881,0.161163,62049.0,62046.0,0.014]
["bitfinex","BTCUSD",1724434705077,0.0796,62051.0,62046.0,0.014]
["bitfinex","BTCUSD",1724434705078,0.161166,62048.0,62046.0,0.014]
["bitfinex","BTCUSD",1724434705283,0.161166,62048.0,62046.0,0.0167]
["bitfinex","BTCUSD",1724434705502,0.48408877,62047.0,62046.0,0.0167]
["bitfinex","BTCUSD",1724434705700,0.48408877,62047.0,62046.0,0.0267]
["bitfinex","BTCUSD",1724434705930,0.16175277,62047.0,62046.0,0.0127]
["bitfinex","BTCUSD",1724434706133,0.00058477,62047.0,62046.0,0.0187]
["bitfinex","BTCUSD",1724434706333,0.00058477,62047.0,62046.0,0.17987]
["bitfinex","BTCUSD",1724434706572,0.00058477,62047.0,62046.0,0.502211]
["bitfinex","BTCUSD",1724434706897,0.00058477,62047.0,62046.0,0.492211]
["bitfinex","BTCUSD",1724434707099,0.00058477,62047.0,62046.0,0.501211]
["bitfinex","BTCUSD",1724434707500,0.00058477,62047.0,62046.0,0.492211]
["bitfinex","BTCUSD",1724434707742,0.00058477,62047.0,62046.0,0.65721398]
["bitfinex","BTCUSD",1724434707934,0.00058477,62047.0,62046.0,0.65121398]
["bitfinex","BTCUSD",1724434708175,0.00058477,62047.0,62046.0,0.65021398]
["bitfinex","BTCUSD",1724434708330,0.00058477,62047.0,62046.0,0.65921398]
["bitfinex","BTCUSD",1724434708529,0.00058477,62047.0,62046.0,0.0117]
["bitfinex","BTCUSD",1724434708790,0.16175277,62047.0,62046.0,0.0057]
["bitfinex","BTCUSD",1724434708947,0.23985277,62047.0,62046.0,0.0057]
["bitfinex","BTCUSD",1724434709148,0.62728877,62047.0,62046.0,0.0057]
["bitfinex","BTCUSD",1724434709326,0.30495277,62047.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434709516,0.62728877,62047.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434709729,0.62728877,62047.0,62046.0,0.0107]
["bitfinex","BTCUSD",1724434709948,0.30495277,62047.0,62046.0,0.0217]
["bitfinex","BTCUSD",1724434710151,0.14378477,62047.0,62046.0,0.0217]
["bitfinex","BTCUSD",1724434710397,0.00058477,62047.0,62046.0,0.17187]
["bitfinex","BTCUSD",1724434710636,0.00058477,62047.0,62046.0,0.0137]
["bitfinex","BTCUSD",1724434710846,0.16175277,62047.0,62046.0,0.0137]
["bitfinex","BTCUSD",1724434711040,0.16175277,62047.0,62046.0,0.0057]
["bitfinex","BTCUSD",1724434711243,0.48408877,62047.0,62046.0,0.0057]
["bitfinex","BTCUSD",1724434711448,0.00058477,62047.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434712684,0.00058477,62047.0,62046.0,0.490211]
["bitfinex","BTCUSD",1724434712822,0.00058477,62047.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434713030,0.16175277,62047.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434713848,0.00058477,62047.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434714197,0.16175277,62047.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434714524,0.48408877,62047.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434719022,0.00058477,62047.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434719440,0.00058477,62047.0,62046.0,0.16787]
["bitfinex","BTCUSD",1724434720641,0.00058477,62047.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434720847,0.16175277,62047.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434720974,0.48408877,62047.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434721580,0.00504,62050.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434721581,0.327361,62050.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434721798,0.161168,62047.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434722422,0.161165,62048.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434722587,0.327361,62050.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434722588,0.161163,62049.0,62046.0,0.0067]
["bitfinex","BTCUSD",1724434722788,0.161166,62048.0,62046.0,0.0037]
["bitfinex","BTCUSD",1724434723200,0.161168,62047.0,62046.0,0.0037]
["bitfinex","BTCUSD",1724434723407,0.161165,62048.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434723651,0.161165,62048.0,62046.0,0.0047]
["bitfinex","BTCUSD",1724434723855,0.00504,62050.0,62046.0,0.165869]
["bitfinex","BTCUSD",1724434724059,0.1662,62050.0,62047.0,0.161167]
["bitfinex","BTCUSD",1724434724272,0.00504,62050.0,62047.0,0.161167]
["bitfinex","BTCUSD",1724434724480,0.00504,62050.0,62046.0,0.0047]
["bitfinex","BTCUSD",1724434724481,0.00504,62050.0,62048.0,0.161164]
["bitfinex","BTCUSD",1724434724895,0.00504,62050.0,62049.0,0.483487]
["bitfinex","BTCUSD",1724434725319,0.161164,62049.0,62046.0,0.0047]
["bitfinex","BTCUSD",1724434725598,0.00504,62050.0,62046.0,0.0047]
["bitfinex","BTCUSD",1724434725599,0.483504,62047.0,62046.0,0.0047]
["bitfinex","BTCUSD",1724434725798,0.483504,62047.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434725998,0.0757,62048.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434726146,0.483504,62047.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434726547,0.161168,62047.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434727157,0.00504,62050.0,62046.0,0.0047]
["bitfinex","BTCUSD",1724434727565,0.1662,62050.0,62047.0,0.161167]
["bitfinex","BTCUSD",1724434727880,0.1662,62050.0,62046.0,0.16487]
["bitfinex","BTCUSD",1724434728267,0.00504,62050.0,62047.0,0.161165]
["bitfinex","BTCUSD",1724434729487,0.00504,62050.0,62048.0,0.161164]
["bitfinex","BTCUSD",1724434730031,0.00504,62050.0,62046.0,0.331578]
["bitfinex","BTCUSD",1724434730185,0.00504,62050.0,62047.0,0.161167]
["bitfinex","BTCUSD",1724434730798,0.00504,62050.0,62048.0,0.161164]
["bitfinex","BTCUSD",1724434731351,0.00504,62050.0,62047.0,0.322335]
["bitfinex","BTCUSD",1724434731352,0.00504,62050.0,62049.0,1.128137]
["bitfinex","BTCUSD",1724434731555,0.00504,62050.0,62049.0,0.805812]
["bitfinex","BTCUSD",1724434731760,0.00504,62050.0,62049.0,0.887112]
["bitfinex","BTCUSD",1724434731964,0.00504,62050.0,62049.0,1.05111498]
["bitfinex","BTCUSD",1724434732187,0.00504,62050.0,62046.0,0.009242]
["bitfinex","BTCUSD",1724434732321,0.00504,62050.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434732918,0.00504,62050.0,62046.0,0.16387]
["bitfinex","BTCUSD",1724434733171,0.00504,62050.0,62049.0,0.008]
["bitfinex","BTCUSD",1724434733381,0.00504,62050.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434733382,0.483504,62047.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434733585,0.94894,62047.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434733924,0.626604,62047.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434734259,0.94894,62047.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434735790,0.94894,62047.0,62046.0,0.0047]
["bitfinex","BTCUSD",1724434736192,0.94894,62047.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434739202,0.97422229,62047.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434739814,0.65188629,62047.0,62046.0,0.0027]
["bitfinex","BTCUSD",1724434740019,0.65188629,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434740210,0.6527905,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434740411,0.6527905,62047.0,62046.0,0.004522]
["bitfinex","BTCUSD",1724434740967,0.9751265,62047.0,62046.0,0.004522]
["bitfinex","BTCUSD",1724434742530,0.9751265,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434744594,0.5096905,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434745183,0.1873545,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434745394,0.5096905,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434745587,0.8320265,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434746768,0.96169445,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434746961,1.04339445,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434747596,0.9137265,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434747796,0.8320265,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434748679,0.5096905,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434749646,0.1873545,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434749930,0.0261865,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434750073,0.0261865,62047.0,62046.0,0.568033]
["bitfinex","BTCUSD",1724434750434,0.0261865,62047.0,62046.0,0.890374]
["bitfinex","BTCUSD",1724434750594,0.0261865,62047.0,62046.0,1.273915]
["bitfinex","BTCUSD",1724434751179,0.0261865,62047.0,62046.0,0.951574]
["bitfinex","BTCUSD",1724434751562,0.0261865,62047.0,62046.0,0.003522]
["bitfinex","BTCUSD",1724434751952,0.1873545,62047.0,62046.0,0.005522]
["bitfinex","BTCUSD",1724434752151,0.1873545,62047.0,62046.0,0.009522]
["bitfinex","BTCUSD",1724434752344,0.5096905,62047.0,62046.0,0.009522]
["bitfinex","BTCUSD",1724434752563,0.1873545,62047.0,62046.0,0.009522]
["bitfinex","BTCUSD",1724434753552,0.5096905,62047.0,62046.0,0.009522]
["bitfinex","BTCUSD",1724434753746,0.1873545,62047.0,62046.0,0.009522]
["bitfinex","BTCUSD",1724434753900,0.0261865,62047.0,62046.0,0.009522]
["bitfinex","BTCUSD",1724434754104,0.0261865,62047.0,62046.0,0.245992]
["bitfinex","BTCUSD",1724434754310,0.0261865,62047.0,62046.0,0.890674]
["bitfinex","BTCUSD",1724434754514,0.0261865,62047.0,62046.0,0.955874]
["bitfinex","BTCUSD",1724434755118,0.0261865,62047.0,62046.0,1.44221798]
["bitfinex","BTCUSD",1724434755321,0.0261865,62047.0,62046.0,1.87149003]
["bitfinex","BTCUSD",1724434755722,0.00090421,62047.0,62046.0,1.44872108]
["bitfinex","BTCUSD",1724434756363,0.00090421,62047.0,62046.0,1.17224371]
["bitfinex","BTCUSD",1724434756563,0.00090421,62047.0,62046.0,0.9563771]
["bitfinex","BTCUSD",1724434756812,0.00090421,62047.0,62046.0,0.008522]
["bitfinex","BTCUSD",1724434756947,0.00090421,62047.0,62046.0,0.022522]
["bitfinex","BTCUSD",1724434757147,0.00090421,62047.0,62046.0,0.501033]
["bitfinex","BTCUSD",1724434757348,0.00090421,62047.0,62046.0,0.178692]
["bitfinex","BTCUSD",1724434757572,0.00090421,62047.0,62046.0,0.190692]
["bitfinex","BTCUSD",1724434757747,0.00090421,62047.0,62046.0,0.513033]
["bitfinex","BTCUSD",1724434757947,0.00090421,62047.0,62046.0,0.178692]
["bitfinex","BTCUSD",1724434758390,0.00090421,62047.0,62046.0,0.184692]
["bitfinex","BTCUSD",1724434758772,0.00090421,62047.0,62046.0,0.170692]
["bitfinex","BTCUSD",1724434759180,0.00090421,62047.0,62046.0,0.184692]
["bitfinex","BTCUSD",1724434759400,0.00090421,62047.0,62046.0,0.170692]
["bitfinex","BTCUSD",1724434759602,0.00094421,62047.0,62046.0,0.170692]
["bitfinex","BTCUSD",1724434760017,0.00094421,62047.0,62046.0,0.179692]
["bitfinex","BTCUSD",1724434760213,0.00094421,62047.0,62046.0,0.502033]
["bitfinex","BTCUSD",1724434761235,0.00094421,62047.0,62046.0,0.179692]
["bitfinex","BTCUSD",1724434761815,0.00094421,62047.0,62046.0,0.502033]
["bitfinex","BTCUSD",1724434762372,0.00094421,62047.0,62046.0,0.824374]
["bitfinex","BTCUSD",1724434762696,0.00094421,62047.0,62046.0,0.969274]
["bitfinex","BTCUSD",1724434764248,0.00094421,62047.0,62046.0,1.291615]
["bitfinex","BTCUSD",1724434764648,0.00094421,62047.0,62046.0,1.45561798]
["bitfinex","BTCUSD",1724434764886,0.00094421,62047.0,62046.0,1.76671572]
["bitfinex","BTCUSD",1724434765189,0.00094421,62047.0,62046.0,2.56627888]
["bitfinex","BTCUSD",1724434765545,0.00094421,62047.0,62046.0,2.44650011]
["bitfinex","BTCUSD",1724434765744,0.00504,62050.0,62049.0,1.27413699]
["bitfinex","BTCUSD",1724434765946,0.00504,62050.0,62049.0,1.79258337]
["bitfinex","BTCUSD",1724434766352,0.00504,62050.0,62049.0,1.88834641]
["bitfinex","BTCUSD",1724434766715,0.059053,62055.0,62054.0,1.271046]
["bitfinex","BTCUSD",1724434766914,0.059053,62055.0,62054.0,1.86430175]
["bitfinex","BTCUSD",1724434767096,0.059053,62055.0,62054.0,2.18760075]
["bitfinex","BTCUSD",1724434767392,0.059053,62055.0,62054.0,2.18751608]
["bitfinex","BTCUSD",1724434767596,0.059053,62055.0,62054.0,2.21148809]
["bitfinex","BTCUSD",1724434767755,0.059053,62055.0,62054.0,2.23947066]
["bitfinex","BTCUSD",1724434767933,0.05847106,62055.0,62054.0,2.21543063]
["bitfinex","BTCUSD",1724434768332,0.05847106,62055.0,62054.0,2.15205979]
["bitfinex","BTCUSD",1724434768551,0.05847106,62055.0,62054.0,2.2587568]
["bitfinex","BTCUSD",1724434769187,0.05847106,62055.0,62054.0,2.35035857]
["bitfinex","BTCUSD",1724434769387,0.05851106,62055.0,62054.0,2.2817568]
["bitfinex","BTCUSD",1724434769623,0.05851106,62055.0,62054.0,2.2697568]
["bitfinex","BTCUSD",1724434769826,0.05851106,62055.0,62054.0,2.2567568]
["bitfinex","BTCUSD",1724434770026,0.05851106,62055.0,62054.0,2.30714539]
["bitfinex","BTCUSD",1724434770228,0.05851106,62055.0,62054.0,2.32114539]
["bitfinex","BTCUSD",1724434770385,0.05851106,62055.0,62054.0,1.89204499]
["bitfinex","BTCUSD",1724434770588,0.05851106,62055.0,62054.0,1.03123641]
["bitfinex","BTCUSD",1724434770788,0.05851106,62055.0,62054.0,0.98344401]
["bitfinex","BTCUSD",1724434772303,0.05851106,62055.0,62054.0,0.96944401]
["bitfinex","BTCUSD",1724434772770,0.05851106,62055.0,62054.0,0.96644401]
["bitfinex","BTCUSD",1724434773176,0.05851106,62055.0,62054.0,0.95544401]
["bitfinex","BTCUSD",1724434773375,0.05851106,62055.0,62054.0,0.96844401]
["bitfinex","BTCUSD",1724434773501,0.05851106,62055.0,62054.0,1.30274301]
["bitfinex","BTCUSD",1724434773705,0.05851106,62055.0,62054.0,1.28974301]
["bitfinex","BTCUSD",1724434773908,0.05851106,62055.0,62054.0,0.95544401]
["bitfinex","BTCUSD",1724434774111,0.05851106,62055.0,62054.0,1.49033714]
["bitfinex","BTCUSD",1724434774311,0.05851106,62055.0,62054.0,2.25653994]
["bitfinex","BTCUSD",1724434774582,0.05851106,62055.0,62054.0,2.05703282]
["bitfinex","BTCUSD",1724434774797,0.05851106,62055.0,62054.0,1.93111106]
["bitfinex","BTCUSD",1724434774946,0.05851106,62055.0,62054.0,2.33471287]
["bitfinex","BTCUSD",1724434775473,0.05851106,62055.0,62054.0,1.85566573]
["bitfinex","BTCUSD",1724434775671,0.05851106,62055.0,62054.0,2.17796473]
["bitfinex","BTCUSD",1724434775875,0.05851106,62055.0,62054.0,2.22428473]
["bitfinex","BTCUSD",1724434776301,0.05851106,62055.0,62054.0,2.27201014]
["bitfinex","BTCUSD",1724434776503,0.05851106,62055.0,62054.0,2.25801014]
["bitfinex","BTCUSD",1724434776734,0.05851106,62055.0,62054.0,2.27201014]
["bitfinex","BTCUSD",1724434777489,0.05851106,62055.0,62054.0,2.28601014]
["bitfinex","BTCUSD",1724434778222,0.05851106,62055.0,62054.0,2.23828473]
["bitfinex","BTCUSD",1724434778780,0.05851106,62055.0,62054.0,2.22428473]
["bitfinex","BTCUSD",1724434779261,0.05851106,62055.0,62054.0,2.28818537]
["bitfinex","BTCUSD",1724434779465,0.0002,62059.0,62058.0,0.36825899]
["bitfinex","BTCUSD",1724434779673,0.0002,62059.0,62058.0,0.57993705]
["bitfinex","BTCUSD",1724434779883,0.0002,62059.0,62058.0,1.3483326]
["bitfinex","BTCUSD",1724434780081,0.0002,62059.0,62058.0,1.59909897]
["bitfinex","BTCUSD",1724434780234,0.0002,62059.0,62058.0,1.99791256]
["bitfinex","BTCUSD",1724434780433,0.0002,62059.0,62058.0,1.88737798]
["bitfinex","BTCUSD",1724434780665,0.0002,62059.0,62058.0,1.9370376]
["bitfinex","BTCUSD",1724434780866,0.009053,62061.0,62058.0,1.9370376]
["bitfinex","BTCUSD",1724434780867,1e-08,62061.0,62060.0,0.83899]
["bitfinex","BTCUSD",1724434781022,1e-08,62061.0,62060.0,1.81445873]
["bitfinex","BTCUSD",1724434781427,1e-08,62061.0,62060.0,2.14072672]
["bitfinex","BTCUSD",1724434781848,1e-08,62061.0,62060.0,2.20672672]
["bitfinex","BTCUSD",1724434782050,1e-08,62061.0,62060.0,2.20272673]
["bitfinex","BTCUSD",1724434782882,1e-08,62061.0,62060.0,2.20472672]
["bitfinex","BTCUSD",1724434783257,1e-08,62061.0,62060.0,2.21872672]
["bitfinex","BTCUSD",1724434783859,1e-08,62061.0,62060.0,2.23272672]
["bitfinex","BTCUSD",1724434784146,4.001e-05,62061.0,62060.0,2.23472672]
["bitfinex","BTCUSD",1724434784802,4.001e-05,62061.0,62060.0,2.23072673]
["bitfinex","BTCUSD",1724434785001,4.001e-05,62061.0,62060.0,2.23272672]
["bitfinex","BTCUSD",1724434785560,4.001e-05,62061.0,62060.0,2.23472672]
["bitfinex","BTCUSD",1724434788360,4.001e-05,62061.0,62060.0,2.22972673]
["bitfinex","BTCUSD",1724434788716,4.001e-05,62061.0,62060.0,1.41994098]
["bitfinex","BTCUSD",1724434789402,4.001e-05,62061.0,62060.0,1.39194098]
["bitfinex","BTCUSD",1724434789647,4.001e-05,62061.0,62060.0,1.41794098]
["bitfinex","BTCUSD",1724434790074,4.001e-05,62061.0,62060.0,1.40394098]
["bitfinex","BTCUSD",1724434790284,4.001e-05,62061.0,62060.0,1.40594098]
["bitfinex","BTCUSD",1724434791027,4.001e-05,62061.0,62060.0,1.40394098]
["bitfinex","BTCUSD",1724434791434,4.001e-05,62061.0,62060.0,1.41794098]
["bitfinex","BTCUSD",1724434791710,4.001e-05,62061.0,62060.0,1.49304098]
["bitfinex","BTCUSD",1724434791916,4.001e-05,62061.0,62060.0,1.87860897]
["bitfinex","BTCUSD",1724434792112,4.001e-05,62061.0,62060.0,1.93613624]
["bitfinex","BTCUSD",1724434792319,0.009053,62066.0,62060.0,1.93613624]
["bitfinex","BTCUSD",1724434792320,0.009053,62066.0,62064.0,1.45511599]
["bitfinex","BTCUSD",1724434792514,0.009053,62066.0,62064.0,2.16681672]
["bitfinex","BTCUSD",1724434792914,0.009053,62066.0,62064.0,2.48906472]
["bitfinex","BTCUSD",1724434793116,0.009053,62066.0,62064.0,2.56190565]
["bitfinex","BTCUSD",1724434793377,0.009053,62066.0,62064.0,2.51426965]
["bitfinex","BTCUSD",1724434793581,0.009053,62066.0,62064.0,2.63475085]
["bitfinex","BTCUSD",1724434793844,0.009053,62066.0,62064.0,1.9119239]
["bitfinex","BTCUSD",1724434794140,0.009053,62066.0,62064.0,1.88671897]
["bitfinex","BTCUSD",1724434794628,0.009053,62066.0,62064.0,1.88271898]
["bitfinex","BTCUSD",1724434795012,0.009053,62066.0,62064.0,1.88471897]
["bitfinex","BTCUSD",1724434795185,0.009053,62066.0,62064.0,1.81881898]
["bitfinex","BTCUSD",1724434795390,0.009053,62066.0,62064.0,1.81781898]
["bitfinex","BTCUSD",1724434795763,0.009053,62066.0,62064.0,1.65969497]
["bitfinex","BTCUSD",1724434795764,1e-08,62066.0,62064.0,1.65969497]
["bitfinex","BTCUSD",1724434795925,1e-08,62066.0,62065.0,1.74551973]
["bitfinex","BTCUSD",1724434796129,1e-08,62066.0,62065.0,1.72031366]
["bitfinex","BTCUSD",1724434796532,1e-08,62066.0,62065.0,1.72027366]
["bitfinex","BTCUSD",1724434796737,1e-08,62066.0,62065.0,1.71727367]
["bitfinex","BTCUSD",1724434796913,1e-08,62066.0,62065.0,1.39180998]
["bitfinex","BTCUSD",1724434797324,1e-08,62066.0,62065.0,1.08356798]
["bitfinex","BTCUSD",1724434797551,1e-08,62066.0,62065.0,0.98356798]
["bitfinex","BTCUSD",1724434797756,1e-08,62066.0,62065.0,1.30580998]
["bitfinex","BTCUSD",1724434797918,1e-08,62066.0,62065.0,1.38450998]
["bitfinex","BTCUSD",1724434798369,1e-08,62066.0,62065.0,1.38550997]
["bitfinex","BTCUSD",1724434798539,1e-08,62066.0,62065.0,1.38450998]
["bitfinex","BTCUSD",1724434798742,1e-08,62066.0,62065.0,1.38550997]
["bitfinex","BTCUSD",1724434798743,4.001e-05,62066.0,62065.0,1.38550997]
["bitfinex","BTCUSD",1724434798938,4.001e-05,62066.0,62065.0,1.39850998]
["bitfinex","BTCUSD",1724434799731,4.001e-05,62066.0,62065.0,1.39950997]
["bitfinex","BTCUSD",1724434800486,4.001e-05,62066.0,62065.0,1.39850998]
["bitfinex","BTCUSD",1724434800831,4.001e-05,62066.0,62065.0,1.78495198]
["bitfinex","BTCUSD",1724434801039,4.001e-05,62066.0,62065.0,1.91215854]
["bitfinex","BTCUSD",1724434801307,4.001e-05,62066.0,62065.0,1.96178242]
["bitfinex","BTCUSD",1724434801517,4.001e-05,62066.0,62065.0,1.91015855]
["bitfinex","BTCUSD",1724434802107,4.001e-05,62066.0,62065.0,1.91415854]
["bitfinex","BTCUSD",1724434802313,4.001e-05,62066.0,62065.0,1.88895197]
["bitfinex","BTCUSD",1724434802519,4.001e-05,62066.0,62065.0,1.91415904]
["bitfinex","BTCUSD",1724434802665,4.001e-05,62066.0,62065.0,1.91015905]
["bitfinex","BTCUSD",1724434802867,4.001e-05,62066.0,62065.0,2.20919397]
["bitfinex","BTCUSD",1724434803071,4.001e-05,62066.0,62065.0,2.25689564]
["bitfinex","BTCUSD",1724434803272,4.001e-05,62066.0,62065.0,2.23640011]
["bitfinex","BTCUSD",1724434803475,4.001e-05,62066.0,62065.0,2.66524675]
["bitfinex","BTCUSD",1724434803844,4.001e-05,62066.0,62065.0,2.64901425]
["bitfinex","BTCUSD",1724434804047,0.02526725,62078.0,62069.0,1.85952099]
["bitfinex","BTCUSD",1724434804239,0.02526725,62078.0,62069.0,2.45682786]
["bitfinex","BTCUSD",1724434805005,0.02526725,62078.0,62069.0,2.92953091]
["bitfinex","BTCUSD",1724434805160,0.02526725,62078.0,62073.0,1.91810499]
["bitfinex","BTCUSD",1724434805362,0.00963943,62082.0,62073.0,1.91243312]
["bitfinex","BTCUSD",1724434805545,0.00963943,62082.0,62073.0,1.96012818]
["bitfinex","BTCUSD",1724434805746,0.00963943,62082.0,62073.0,1.88111311]
["bitfinex","BTCUSD",1724434805977,0.00963943,62082.0,62073.0,1.88311311]
["bitfinex","BTCUSD",1724434806174,0.00963943,62082.0,62073.0,1.93080817]
["bitfinex","BTCUSD",1724434806584,0.00963943,62082.0,62073.0,1.93280817]
["bitfinex","BTCUSD",1724434806787,0.00963943,62082.0,62073.0,1.90622697]
["bitfinex","BTCUSD",1724434807013,0.00963943,62082.0,62073.0,1.91743083]
["bitfinex","BTCUSD",1724434807216,0.00963943,62082.0,62073.0,1.96515062]
["bitfinex","BTCUSD",1724434807421,0.00963943,62082.0,62073.0,1.89911083]
["bitfinex","BTCUSD",1724434807622,0.00963943,62082.0,62073.0,1.88275274]
["bitfinex","BTCUSD",1724434807623,0.0763069,62079.0,62073.0,1.88275274]
["bitfinex","BTCUSD",1724434807827,0.0763069,62079.0,62073.0,1.84354888]
["bitfinex","BTCUSD",1724434808022,0.0763069,62079.0,62073.0,1.85754888]
["bitfinex","BTCUSD",1724434808245,0.0763069,62079.0,62073.0,1.80980698]
["bitfinex","BTCUSD",1724434808419,0.0763069,62079.0,62073.0,1.82380698]
["bitfinex","BTCUSD",1724434808420,0.02526337,62076.0,62073.0,1.82380698]
["bitfinex","BTCUSD",1724434808641,0.02526337,62076.0,62073.0,1.85562748]
["bitfinex","BTCUSD",1724434808907,0.02526337,62076.0,62073.0,1.31232238]
["bitfinex","BTCUSD",1724434809065,0.02526337,62076.0,62073.0,1.41232238]
["bitfinex","BTCUSD",1724434809270,0.02526337,62076.0,62073.0,2.32081914]
["bitfinex","BTCUSD",1724434809467,0.02526337,62076.0,62073.0,1.93971145]
["bitfinex","BTCUSD",1724434809665,0.02526337,62076.0,62073.0,1.87792338]
["bitfinex","BTCUSD",1724434809865,0.02526337,62076.0,62073.0,1.86792337]
["bitfinex","BTCUSD",1724434810090,0.02526337,62076.0,62073.0,1.91171516]
["bitfinex","BTCUSD",1724434810319,0.02526337,62076.0,62073.0,2.30678257]
["bitfinex","BTCUSD",1724434810523,0.02526337,62076.0,62073.0,1.93550307]
["bitfinex","BTCUSD",1724434810724,0.02526337,62076.0,62073.0,1.85123419]
["bitfinex","BTCUSD",1724434810929,0.02526337,62076.0,62073.0,1.86523419]
["bitfinex","BTCUSD",1724434811283,0.02526337,62076.0,62073.0,1.82642338]
["bitfinex","BTCUSD",1724434811604,0.02526337,62076.0,62073.0,0.81030398]
["bitfinex","BTCUSD",1724434811769,0.02526337,62076.0,62073.0,1.30570598]
["bitfinex","BTCUSD",1724434811970,0.02526337,62076.0,62073.0,1.31970598]
["bitfinex","BTCUSD",1724434812377,0.0014929,62074.0,62073.0,1.31970598]
["bitfinex","BTCUSD",1724434812575,0.0014929,62074.0,62073.0,1.29170598]
["bitfinex","BTCUSD",1724434813003,0.0014929,62074.0,62073.0,1.46753738]
["bitfinex","BTCUSD",1724434813296,0.0014929,62074.0,62073.0,1.41970598]
["bitfinex","BTCUSD",1724434814597,0.0656929,62074.0,62073.0,0.99750498]
["bitfinex","BTCUSD",1724434815491,0.1466053,62074.0,62073.0,0.028]
["bitfinex","BTCUSD",1724434816029,0.1466053,62074.0,62073.0,0.1891]
["bitfinex","BTCUSD",1724434816230,0.1466053,62074.0,62073.0,0.511301]
["bitfinex","BTCUSD",1724434816436,0.1466053,62074.0,62073.0,0.833502]
["bitfinex","BTCUSD",1724434816642,0.0009053,62074.0,62073.0,0.99750498]
["bitfinex","BTCUSD",1724434817260,0.0824053,62074.0,62073.0,0.511301]
["bitfinex","BTCUSD",1724434818061,0.0009053,62074.0,62073.0,0.99750498]
["bitfinex","BTCUSD",1724434818620,0.0779053,62074.0,62073.0,0.511301]
["bitfinex","BTCUSD",1724434819044,0.0779053,62074.0,62073.0,0.1891]
["bitfinex","BTCUSD",1724434819401,0.0779053,62074.0,62073.0,0.511301]
["bitfinex","BTCUSD",1724434819402,0.1387053,62074.0,62073.0,0.511301]
["bitfinex","BTCUSD",1724434819598,0.1387053,62074.0,62073.0,0.028]
["bitfinex","BTCUSD",1724434819730,0.1387053,62074.0,62073.0,0.1891]
["bitfinex","BTCUSD",1724434819929,0.0009053,62074.0,62073.0,0.67530398]
["bitfinex","BTCUSD",1724434820173,0.0009053,62074.0,62073.0,0.99750498]
["bitfinex","BTCUSD",1724434820733,0.0009053,62074.0,62073.0,1.31970598]
["bitfinex","BTCUSD",1724434822080,0.0009053,62074.0,62073.0,1.36762712]
["bitfinex","BTCUSD",1724434822405,0.0009053,62074.0,62073.0,1.6770177]
["bitfinex","BTCUSD",1724434822607,0.0009053,62074.0,62073.0,1.89682055]
["bitfinex","BTCUSD",1724434823402,0.0124069,62079.0,62078.0,1.270012]
["bitfinex","BTCUSD",1724434823604,0.0124069,62079.0,62078.0,2.19942445]
["bitfinex","BTCUSD",1724434823836,0.0124069,62079.0,62078.0,2.54680374]
["bitfinex","BTCUSD",1724434824041,0.0124069,62079.0,62078.0,2.69055222]
["bitfinex","BTCUSD",1724434824247,0.0124069,62079.0,62078.0,2.72487221]
["bitfinex","BTCUSD",1724434824418,0.0124069,62079.0,62078.0,2.72281407]
["bitfinex","BTCUSD",1724434824621,0.0124069,62079.0,62078.0,2.72481406]
["bitfinex","BTCUSD",1724434824846,0.0124069,62079.0,62078.0,2.57912374]
["bitfinex","BTCUSD",1724434825023,0.0124069,62079.0,62078.0,2.72281407]
["bitfinex","BTCUSD",1724434825217,0.0124069,62079.0,62078.0,2.54680374]
["bitfinex","BTCUSD",1724434825428,0.0124069,62079.0,62078.0,2.56072001]
["bitfinex","BTCUSD",1724434825747,0.0124069,62079.0,62078.0,2.54672001]
["bitfinex","BTCUSD",1724434825910,0.0124069,62079.0,62078.0,2.69042081]
["bitfinex","BTCUSD",1724434826268,0.0124069,62079.0,62078.0,2.70437901]
["bitfinex","BTCUSD",1724434826497,0.0124069,62079.0,62078.0,2.71837901]
["bitfinex","BTCUSD",1724434826627,0.0124069,62079.0,62078.0,2.56641617]
["bitfinex","BTCUSD",1724434826823,0.0124069,62079.0,62078.0,2.07763688]
["bitfinex","BTCUSD",1724434827118,0.0124069,62079.0,62078.0,1.75546188]
["bitfinex","BTCUSD",1724434827395,0.0124069,62079.0,62078.0,1.48110132]
["bitfinex","BTCUSD",1724434827606,0.0124069,62079.0,62078.0,2.11137407]
["bitfinex","BTCUSD",1724434827780,0.0124069,62079.0,62078.0,1.97763688]
["bitfinex","BTCUSD",1724434827982,0.0124069,62079.0,62078.0,1.96363688]
["bitfinex","BTCUSD",1724434828184,0.0124069,62079.0,62078.0,1.97763688]
["bitfinex","BTCUSD",1724434828347,0.0947069,62079.0,62078.0,1.09712117]
["bitfinex","BTCUSD",1724434828546,0.0947069,62079.0,62078.0,0.72988949]
["bitfinex","BTCUSD",1724434828746,0.0947069,62079.0,62078.0,0.68196114]
["bitfinex","BTCUSD",1724434829091,0.0947069,62079.0,62078.0,1.03806449]
["bitfinex","BTCUSD",1724434829272,0.6423619,62079.0,62078.0,0.014]
["bitfinex","BTCUSD",1724434829484,0.80636488,62079.0,62078.0,0.028]
["bitfinex","BTCUSD",1724434829686,0.80636488,62079.0,62078.0,0.014]
["bitfinex","BTCUSD",1724434829687,1.47370488,62079.0,62078.0,0.014]
["bitfinex","BTCUSD",1724434829887,1.15153488,62079.0,62078.0,0.028]
["bitfinex","BTCUSD",1724434830306,1.47370488,62079.0,62078.0,0.014]
["bitfinex","BTCUSD",1724434830686,0.9655319,62079.0,62078.0,0.001]
["bitfinex","BTCUSD",1724434831113,0.9655319,62079.0,62074.0,0.0009053]
["bitfinex","BTCUSD",1724434831114,0.4842769,62079.0,62074.0,0.0009053]
["bitfinex","BTCUSD",1724434831281,0.483285,62075.0,62074.0,0.0009053]
["bitfinex","BTCUSD",1724434831668,0.564885,62075.0,62074.0,0.0009053]
["bitfinex","BTCUSD",1724434832734,0.565885,62075.0,62074.0,0.0009053]
["bitfinex","BTCUSD",1724434833547,0.565885,62075.0,62073.0,0.000823]
["bitfinex","BTCUSD",1724434833548,0.547994,62074.0,62073.0,0.000823]
["bitfinex","BTCUSD",1724434833697,0.95179,62074.0,62073.0,0.000823]
["bitfinex","BTCUSD",1724434834973,1.273986,62074.0,62073.0,0.000823]
["bitfinex","BTCUSD",1724434835174,1.273986,62074.0,62065.0,2.7e-05]
["bitfinex","BTCUSD",1724434835175,0.483355,62066.0,62065.0,2.7e-05]
["bitfinex","BTCUSD",1724434835418,0.1403,62066.0,62065.0,0.161148]
["bitfinex","BTCUSD",1724434835632,0.1403,62066.0,62065.0,2.7e-05]
["bitfinex","BTCUSD",1724434835633,0.16557131,62066.0,62065.0,2.7e-05]
["bitfinex","BTCUSD",1724434835837,0.16557131,62066.0,62065.0,0.161148]
["bitfinex","BTCUSD",1724434836114,0.16557131,62066.0,62065.0,0.64739298]
["bitfinex","BTCUSD",1724434836115,0.02527131,62066.0,62065.0,0.64739298]
["bitfinex","BTCUSD",1724434836316,0.02527131,62066.0,62065.0,0.96963498]
["bitfinex","BTCUSD",1724434836530,0.02527131,62066.0,62065.0,0.97363498]
["bitfinex","BTCUSD",1724434837504,0.02527131,62066.0,62065.0,0.98763498]
["bitfinex","BTCUSD",1724434837848,0.02527131,62066.0,62065.0,0.97363498]
["bitfinex","BTCUSD",1724434838089,0.02527131,62066.0,62065.0,0.96963498]
["bitfinex","BTCUSD",1724434838260,0.02527131,62066.0,62065.0,2.7e-05]
["bitfinex","BTCUSD",1724434838464,0.02527131,62066.0,62065.0,0.010027]
["bitfinex","BTCUSD",1724434838886,0.02527131,62066.0,62065.0,1.58105373]
["bitfinex","BTCUSD",1724434839166,0.02527131,62066.0,62065.0,1.96301238]
["bitfinex","BTCUSD",1724434839365,0.0009053,62075.0,62074.0,1.127686]
["bitfinex","BTCUSD",1724434839592,0.0009053,62075.0,62074.0,1.29168898]
["bitfinex","BTCUSD",1724434840112,0.0009053,62075.0,62074.0,0.96949298]
["bitfinex","BTCUSD",1724434840744,0.0009053,62075.0,62074.0,0.64729698]
["bitfinex","BTCUSD",1724434840948,0.0009053,62075.0,62074.0,0.66129698]
["bitfinex","BTCUSD",1724434841151,0.0009053,62075.0,62074.0,0.96949298]
["bitfinex","BTCUSD",1724434841373,0.0009053,62075.0,62074.0,0.483294]
["bitfinex","BTCUSD",1724434841544,0.0009053,62075.0,62074.0,0.497294]
["bitfinex","BTCUSD",1724434841725,0.0009053,62075.0,62074.0,0.175098]
["bitfinex","BTCUSD",1724434841933,0.0763053,62075.0,62074.0,0.027]
["bitfinex","BTCUSD",1724434842146,0.2374003,62075.0,62074.0,0.027]
["bitfinex","BTCUSD",1724434843003,0.5595903,62075.0,62074.0,0.027]
["bitfinex","BTCUSD",1724434843177,0.8817803,62075.0,62074.0,0.027]
["bitfinex","BTCUSD",1724434843377,0.0763053,62075.0,62074.0,0.027]
["bitfinex","BTCUSD",1724434843579,0.0763053,62075.0,62074.0,0.013]
["bitfinex","BTCUSD",1724434843902,0.0009053,62075.0,62074.0,0.497294]
["bitfinex","BTCUSD",1724434844116,0.0009053,62075.0,62074.0,0.483294]
["bitfinex","BTCUSD",1724434844374,0.0009053,62075.0,62074.0,0.497294]
["bitfinex","BTCUSD",1724434844744,0.0009053,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1724434845172,0.02617211,62075.0,62074.0,0.004]
["bitfinex","BTCUSD",1724434845396,0.02617211,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1724434846206,0.02617211,62075.0,62074.0,0.163098]
["bitfinex","BTCUSD",1724434846545,0.02617211,62075.0,62074.0,0.483294]
["bitfinex","BTCUSD",1724434846786,0.02617211,62075.0,62074.0,0.494294]
["bitfinex","BTCUSD",1724434846991,0.02617211,62075.0,62074.0,0.487294]
["bitfinex","BTCUSD",1724434847278,0.02617211,62075.0,62074.0,0.97349298]
["bitfinex","BTCUSD",1724434847418,0.02617211,62075.0,62074.0,1.29568898]
["bitfinex","BTCUSD",1724434847621,0.02617211,62075.0,62074.0,1.29468898]
["bitfinex","BTCUSD",1724434847825,0.02617211,62075.0,62074.0,1.37188898]
["bitfinex","BTCUSD",1724434848030,0.0124069,62079.0,62076.0,0.0772]
["bitfinex","BTCUSD",1724434848236,0.0124069,62079.0,62078.0,2.06158773]
["bitfinex","BTCUSD",1724434848485,0.0124069,62079.0,62078.0,2.51883648]
["bitfinex","BTCUSD",1724434848690,0.0124069,62079.0,62078.0,2.61463847]
["bitfinex","BTCUSD",1724434849126,0.00058434,62092.0,62089.0,0.805295]
["bitfinex","BTCUSD",1724434849333,0.00058434,62092.0,62089.0,0.96929798]
["bitfinex","BTCUSD",1724434849531,0.00058434,62092.0,62089.0,0.64717998]
["bitfinex","BTCUSD",1724434849740,0.00058434,62092.0,62089.0,0.483177]
["bitfinex","BTCUSD",1724434849741,0.07968434,62092.0,62089.0,0.483177]
["bitfinex","BTCUSD",1724434850308,0.07968434,62092.0,62089.0,1.43121598]
["bitfinex","BTCUSD",1724434850309,0.00058434,62092.0,62089.0,1.43121598]
["bitfinex","BTCUSD",1724434850487,0.00058434,62092.0,62089.0,1.39121598]
["bitfinex","BTCUSD",1724434850690,0.00058434,62092.0,62089.0,1.43904245]
["bitfinex","BTCUSD",1724434850913,0.00058434,62092.0,62089.0,1.44404245]
["bitfinex","BTCUSD",1724434851252,0.00058434,62092.0,62089.0,1.39821597]
["bitfinex","BTCUSD",1724434851459,0.00058434,62092.0,62089.0,1.44504245]
["bitfinex","BTCUSD",1724434851700,0.00058434,62092.0,62089.0,1.45585213]
["bitfinex","BTCUSD",1724434852105,0.00058434,62092.0,62089.0,1.45985213]
["bitfinex","BTCUSD",1724434852302,0.00058434,62092.0,62089.0,1.41202566]
["bitfinex","BTCUSD",1724434852510,0.00058434,62092.0,62089.0,1.41302565]
["bitfinex","BTCUSD",1724434852719,0.00058434,62092.0,62089.0,1.41202566]
["bitfinex","BTCUSD",1724434853334,0.00058434,62092.0,62089.0,1.39802566]
["bitfinex","BTCUSD",1724434853535,0.00058434,62092.0,62089.0,1.42602566]
["bitfinex","BTCUSD",1724434853742,0.00058434,62092.0,62089.0,1.41202566]
["bitfinex","BTCUSD",1724434854173,0.00058434,62092.0,62089.0,1.41302566]
["bitfinex","BTCUSD",1724434854626,0.00058434,62092.0,62089.0,1.86746366]
["bitfinex","BTCUSD",1724434854836,0.00058434,62092.0,62089.0,1.90846365]
["bitfinex","BTCUSD",1724434855040,0.00058434,62092.0,62091.0,1.238994]
["bitfinex","BTCUSD",1724434855246,0.00058434,62092.0,62091.0,1.69278398]
["bitfinex","BTCUSD",1724434855451,0.00058434,62092.0,62091.0,1.71578398]
["bitfinex","BTCUSD",1724434855860,0.00058434,62092.0,62091.0,1.69278398]
["bitfinex","BTCUSD",1724434856474,0.00058434,62092.0,62091.0,1.37067698]
["bitfinex","BTCUSD",1724434856890,0.0002,62099.0,62098.0,1.160568]
["bitfinex","BTCUSD",1724434857095,0.0002,62099.0,62098.0,1.71516873]
["bitfinex","BTCUSD",1724434857301,0.0002,62099.0,62098.0,2.09733973]
["bitfinex","BTCUSD",1724434857505,0.00058427,62101.0,62099.0,1.128231]
["bitfinex","BTCUSD",1724434857719,0.00058427,62101.0,62099.0,1.61429998]
["bitfinex","BTCUSD",1724434857928,0.00058427,62101.0,62099.0,1.71429998]
["bitfinex","BTCUSD",1724434858572,0.00058427,62101.0,62099.0,2.02239773]
["bitfinex","BTCUSD",1724434859670,0.00058427,62101.0,62099.0,1.39223398]
["bitfinex","BTCUSD",1724434860083,0.00058427,62101.0,62099.0,0.96916798]
["bitfinex","BTCUSD",1724434860299,0.06718427,62101.0,62099.0,0.19200298]
["bitfinex","BTCUSD",1724434860707,0.06718427,62101.0,62099.0,0.17800298]
["bitfinex","BTCUSD",1724434860931,0.16107,62100.0,62099.0,0.014]
["bitfinex","BTCUSD",1724434861138,0.23977,62100.0,62099.0,0.028]
["bitfinex","BTCUSD",1724434861354,0.23977,62100.0,62099.0,0.014]
["bitfinex","BTCUSD",1724434861557,0.23977,62100.0,62099.0,0.019]
["bitfinex","BTCUSD",1724434861558,0.07874,62100.0,62099.0,0.019]
["bitfinex","BTCUSD",1724434861812,0.23977,62100.0,62099.0,0.005]
["bitfinex","BTCUSD",1724434861992,0.07874,62100.0,62095.0,0.161041]
["bitfinex","BTCUSD",1724434862224,0.07874,62100.0,62096.0,0.161039]
["bitfinex","BTCUSD",1724434862430,0.07874,62100.0,62095.0,0.16400298]
["bitfinex","BTCUSD",1724434862431,0.0796453,62100.0,62095.0,0.16400298]
["bitfinex","BTCUSD",1724434862789,0.0009453,62100.0,62099.0,0.805165]
["bitfinex","BTCUSD",1724434862992,0.0009453,62100.0,62099.0,0.96916798]
["bitfinex","BTCUSD",1724434863197,0.0019453,62100.0,62099.0,0.96916798]
["bitfinex","BTCUSD",1724434863401,0.0009453,62100.0,62099.0,0.96916798]
["bitfinex","BTCUSD",1724434863803,0.0019453,62100.0,62099.0,0.96916798]
["bitfinex","BTCUSD",1724434864002,0.0009453,62100.0,62099.0,0.96916798]
["bitfinex","BTCUSD",1724434864208,0.0009453,62100.0,62099.0,0.97716798]
["bitfinex","BTCUSD",1724434864434,0.0009453,62100.0,62099.0,0.98816798]
["bitfinex","BTCUSD",1724434864795,0.0009453,62100.0,62099.0,1.45283398]
["bitfinex","BTCUSD",1724434865004,3e-07,62100.0,62099.0,2.55235198]
["bitfinex","BTCUSD",1724434865203,3e-07,62100.0,62099.0,2.25328598]
["bitfinex","BTCUSD",1724434865413,0.00058427,62101.0,62100.0,1.48659399]
["bitfinex","BTCUSD",1724434865632,0.00058427,62101.0,62100.0,2.47995572]
["bitfinex","BTCUSD",1724434865839,0.00058427,62101.0,62100.0,2.54635572]
["bitfinex","BTCUSD",1724434866250,0.00058427,62101.0,62100.0,2.54235573]
["bitfinex","BTCUSD",1724434866476,0.00058427,62101.0,62100.0,2.54435572]
["bitfinex","BTCUSD",1724434866734,0.02525096,62113.0,62112.0,0.001]
["bitfinex","BTCUSD",1724434867095,0.02525096,62113.0,62112.0,0.95609773]
["bitfinex","BTCUSD",1724434867228,0.02525096,62113.0,62112.0,0.64799998]
["bitfinex","BTCUSD",1724434867434,0.02525096,62113.0,62112.0,0.74799998]
["bitfinex","BTCUSD",1724434867674,0.02525096,62113.0,62112.0,1.45939573]
["bitfinex","BTCUSD",1724434868727,0.02525096,62113.0,62112.0,1.48011432]
["bitfinex","BTCUSD",1724434868838,0.02525096,62113.0,62112.0,1.07101657]
["bitfinex","BTCUSD",1724434869043,0.02525096,62113.0,62112.0,1.07201657]
["bitfinex","BTCUSD",1724434869428,0.02525096,62113.0,62112.0,1.08501657]
["bitfinex","BTCUSD",1724434869580,0.02525096,62113.0,62112.0,0.82311857]
["bitfinex","BTCUSD",1724434869908,0.02525096,62113.0,62112.0,1.05701657]
["bitfinex","BTCUSD",1724434870061,0.02525096,62113.0,62112.0,0.97571657]
["bitfinex","BTCUSD",1724434870413,0.02525096,62113.0,62112.0,0.98971657]
["bitfinex","BTCUSD",1724434870614,0.02525096,62113.0,62112.0,0.97571657]
["bitfinex","BTCUSD",1724434870817,0.02525096,62113.0,62112.0,1.00371657]
["bitfinex","BTCUSD",1724434871083,0.02525096,62113.0,62112.0,1.31281432]
["bitfinex","BTCUSD",1724434871286,0.02525096,62113.0,62112.0,1.60681232]
["bitfinex","BTCUSD",1724434871486,0.02525096,62113.0,62112.0,1.70021232]
["bitfinex","BTCUSD",1724434872135,0.02525096,62113.0,62112.0,1.73253232]
["bitfinex","BTCUSD",1724434872347,1e-08,62113.0,62112.0,2.17753032]
["bitfinex","BTCUSD",1724434872556,0.0193958,62124.0,62116.0,1.127923]
["bitfinex","BTCUSD",1724434872754,0.0193958,62124.0,62116.0,1.29192598]
["bitfinex","BTCUSD",1724434872954,0.0193958,62124.0,62116.0,1.39192598]
["bitfinex","BTCUSD",1724434873797,0.0193958,62124.0,62116.0,1.40592598]
["bitfinex","BTCUSD",1724434874423,0.0193958,62124.0,62116.0,1.39192598]
["bitfinex","BTCUSD",1724434874835,0.0193958,62124.0,62116.0,1.41992598]
["bitfinex","BTCUSD",1724434875009,0.0193958,62124.0,62123.0,0.804852]
["bitfinex","BTCUSD",1724434875010,0.01521953,62124.0,62123.0,0.804852]
["bitfinex","BTCUSD",1724434875191,0.01521953,62124.0,62123.0,0.96885498]
["bitfinex","BTCUSD",1724434875395,0.01521953,62124.0,62123.0,0.64691398]
["bitfinex","BTCUSD",1724434875750,0.04046701,62124.0,62123.0,0.64961398]
["bitfinex","BTCUSD",1724434876107,0.04046701,62124.0,62123.0,0.97155498]
["bitfinex","BTCUSD",1724434876307,0.04046701,62124.0,62123.0,0.64961398]
["bitfinex","BTCUSD",1724434876941,0.04046701,62124.0,62123.0,0.98555498]
["bitfinex","BTCUSD",1724434877142,0.04046701,62124.0,62123.0,0.66361398]
["bitfinex","BTCUSD",1724434877352,0.04046701,62124.0,62123.0,0.64961398]
["bitfinex","BTCUSD",1724434877730,0.04046701,62124.0,62123.0,0.66361398]
["bitfinex","BTCUSD",1724434877930,0.04046701,62124.0,62123.0,0.99755498]
["bitfinex","BTCUSD",1724434878546,0.04046701,62124.0,62123.0,0.67561398]
["bitfinex","BTCUSD",1724434878722,0.04046701,62124.0,62123.0,0.66361398]
["bitfinex","BTCUSD",1724434878927,0.04046701,62124.0,62123.0,0.74581398]
["bitfinex","BTCUSD",1724434879123,0.04046701,62124.0,62123.0,0.73181398]
["bitfinex","BTCUSD",1724434879335,0.04046701,62124.0,62123.0,1.06775498]
["bitfinex","BTCUSD",1724434879747,0.04046701,62124.0,62123.0,1.05375498]
["bitfinex","BTCUSD",1724434880078,0.04046701,62124.0,62123.0,1.07975498]
["bitfinex","BTCUSD",1724434880279,0.04046701,62124.0,62123.0,1.06575498]
["bitfinex","BTCUSD",1724434880681,0.04046701,62124.0,62123.0,1.06775498]
["bitfinex","BTCUSD",1724434880882,0.04046701,62124.0,62123.0,1.05375498]
["bitfinex","BTCUSD",1724434881110,0.04050701,62124.0,62123.0,1.06575498]
["bitfinex","BTCUSD",1724434881403,0.04050701,62124.0,62123.0,1.05375498]
["bitfinex","BTCUSD",1724434881638,0.04050701,62124.0,62123.0,1.37569598]
["bitfinex","BTCUSD",1724434881746,0.00058295,62127.0,62123.0,0.48780073]
["bitfinex","BTCUSD",1724434881958,0.00016,62140.0,62139.0,2.118135]
["bitfinex","BTCUSD",1724434882160,0.009053,62164.0,62149.0,0.001]
["bitfinex","BTCUSD",1724434882398,0.009053,62164.0,62139.0,0.49510073]
["bitfinex","BTCUSD",1724434882399,0.00908201,62180.0,62169.0,0.804257]
["bitfinex","BTCUSD",1724434882607,0.00908201,62180.0,62169.0,0.482554]
["bitfinex","BTCUSD",1724434883017,0.00908201,62180.0,62169.0,0.804257]
["bitfinex","BTCUSD",1724434883247,0.00908201,62180.0,62169.0,1.15928]
["bitfinex","BTCUSD",1724434883463,0.00908201,62180.0,62169.0,0.482554]
["bitfinex","BTCUSD",1724434883666,0.00908201,62180.0,62169.0,0.32485398]
["bitfinex","BTCUSD",1724434883866,0.00908201,62180.0,62169.0,0.64655698]
["bitfinex","BTCUSD",1724434884072,0.00908201,62180.0,62169.0,0.32485398]
["bitfinex","BTCUSD",1724434884326,0.00908201,62180.0,62169.0,0.48670598]
["bitfinex","BTCUSD",1724434884591,8e-05,62170.0,62169.0,1.06925998]
["bitfinex","BTCUSD",1724434884921,8e-05,62170.0,62169.0,1.56696298]
["bitfinex","BTCUSD",1724434885129,8e-05,62170.0,62169.0,1.88866598]
["bitfinex","BTCUSD",1724434885358,0.02522465,62196.0,62169.0,1.88866598]
["bitfinex","BTCUSD",1724434885359,0.42058918,62200.0,62192.0,0.001]
["bitfinex","BTCUSD",1724434885573,0.42058918,62200.0,62174.0,0.00199999]
["bitfinex","BTCUSD",1724434885574,0.49229154,62217.0,62207.0,1.158594]
["bitfinex","BTCUSD",1724434885786,0.49229154,62217.0,62207.0,1.258594]
["bitfinex","BTCUSD",1724434885989,0.0002,62219.0,62207.0,1.580101]
["bitfinex","BTCUSD",1724434886241,0.0002,62219.0,62207.0,0.61458]
["bitfinex","BTCUSD",1724434886476,0.0002,62219.0,62207.0,0.904767]
["bitfinex","BTCUSD",1724434886702,0.0002,62219.0,62207.0,0.903767]
["bitfinex","BTCUSD",1724434886915,0.0002,62219.0,62207.0,0.161753]
["bitfinex","BTCUSD",1724434887123,0.321459,62217.0,62207.0,0.16400298]
["bitfinex","BTCUSD",1724434887341,0.0002,62219.0,62207.0,0.35275598]
["bitfinex","BTCUSD",1724434887552,0.160743,62211.0,62207.0,0.19200298]
["bitfinex","BTCUSD",1724434887757,0.0032,62219.0,62207.0,0.19200298]
["bitfinex","BTCUSD",1724434887758,0.160736,62214.0,62207.0,0.19200298]
["bitfinex","BTCUSD",1724434887929,0.0002,62219.0,62207.0,0.17800298]
["bitfinex","BTCUSD",1724434887930,0.0006244,62208.0,62207.0,0.17800298]
["bitfinex","BTCUSD",1724434888163,0.0006244,62208.0,62207.0,0.19200298]
["bitfinex","BTCUSD",1724434888343,0.5481774,62208.0,62207.0,0.028]
["bitfinex","BTCUSD",1724434888543,1.2725814,62208.0,62207.0,0.014]
["bitfinex","BTCUSD",1724434888757,1.2745814,62208.0,62207.0,0.014]
["bitfinex","BTCUSD",1724434888967,1.2735814,62208.0,62207.0,0.028]
["bitfinex","BTCUSD",1724434889207,1.2735814,62208.0,62175.0,0.321672]
["bitfinex","BTCUSD",1724434889208,0.001,62201.0,62180.0,0.00321592]
["bitfinex","BTCUSD",1724434889514,0.160794,62191.0,62190.0,0.49229154]
["bitfinex","BTCUSD",1724434889708,0.160794,62191.0,62181.0,0.16400298]
["bitfinex","BTCUSD",1724434889709,0.0814,62191.0,62181.0,0.16400298]
["bitfinex","BTCUSD",1724434889931,0.321644,62181.0,62167.0,0.321712]
["bitfinex","BTCUSD",1724434890146,0.0814,62191.0,62165.0,0.001]
["bitfinex","BTCUSD",1724434890147,0.321639,62182.0,62165.0,0.001]
["bitfinex","BTCUSD",1724434890346,0.321639,62182.0,62152.0,0.321789]
["bitfinex","BTCUSD",1724434890347,0.0814,62191.0,62166.0,0.00421634]
["bitfinex","BTCUSD",1724434890564,0.001,62189.0,62172.0,0.321685]
["bitfinex","BTCUSD",1724434890767,0.002,62190.0,62172.0,0.321685]
["bitfinex","BTCUSD",1724434890768,0.160818,62182.0,62176.0,0.160833]
["bitfinex","BTCUSD",1724434890959,0.160821,62181.0,62174.0,0.160838]
["bitfinex","BTCUSD",1724434891339,0.0814,62191.0,62177.0,0.160829]
["bitfinex","BTCUSD",1724434891541,0.0814,62191.0,62166.0,0.001]
["bitfinex","BTCUSD",1724434891542,0.001,62190.0,62178.0,0.16721899]
["bitfinex","BTCUSD",1724434891744,0.0814,62191.0,62180.0,0.160822]
["bitfinex","BTCUSD",1724434891745,0.160805,62188.0,62180.0,0.160822]
["bitfinex","BTCUSD",1724434891909,0.160804,62188.0,62181.0,0.167219]
["bitfinex","BTCUSD",1724434892146,0.160813,62184.0,62181.0,0.16400298]
["bitfinex","BTCUSD",1724434892355,0.160821,62181.0,62175.0,0.160834]
["bitfinex","BTCUSD",1724434892575,0.321617,62186.0,62176.0,0.32483498]
["bitfinex","BTCUSD",1724434892777,0.0814,62191.0,62176.0,0.16400298]
["bitfinex","BTCUSD",1724434892978,0.0814,62191.0,62190.0,0.004]
["bitfinex","BTCUSD",1724434893184,0.57642938,62208.0,62190.0,0.004]
["bitfinex","BTCUSD",1724434893185,0.0006244,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1724434893386,0.0006244,62208.0,62207.0,0.16400298]
["bitfinex","BTCUSD",1724434893596,0.0006244,62208.0,62196.0,0.001]
["bitfinex","BTCUSD",1724434893597,0.0006244,62208.0,62196.0,0.321559]
["bitfinex","BTCUSD",1724434893786,0.0006244,62208.0,62204.0,0.160759]
["bitfinex","BTCUSD",1724434893984,0.160758,62205.0,62204.0,0.16400298]
["bitfinex","BTCUSD",1724434894185,0.160758,62205.0,62192.0,0.421584]
["bitfinex","BTCUSD",1724434894186,0.16077,62201.0,62194.0,0.160786]
["bitfinex","BTCUSD",1724434894389,0.160764,62203.0,62195.0,0.42478698]
["bitfinex","BTCUSD",1724434894591,0.160766,62202.0,62195.0,0.16400298]
["bitfinex","BTCUSD",1724434894789,0.160769,62201.0,62195.0,0.32478598]
["bitfinex","BTCUSD",1724434895008,0.0006244,62208.0,62195.0,0.16400298]
["bitfinex","BTCUSD",1724434895184,0.160765,62203.0,62197.0,0.160777]
["bitfinex","BTCUSD",1724434895384,0.321516,62206.0,62198.0,0.16400298]
["bitfinex","BTCUSD",1724434895385,0.160767,62202.0,62198.0,0.16400298]
["bitfinex","BTCUSD",1724434895586,1e-08,62202.0,62198.0,0.16400298]
["bitfinex","BTCUSD",1724434895786,0.16077,62201.0,62198.0,0.16400298]
["bitfinex","BTCUSD",1724434896014,1e-08,62202.0,62198.0,0.16400298]
["bitfinex","BTCUSD",1724434896214,1e-08,62202.0,62198.0,0.32477798]
["bitfinex","BTCUSD",1724434896414,1e-08,62202.0,62198.0,0.16400298]
["bitfinex","BTCUSD",1724434896790,1e-08,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1724434896969,1e-08,62202.0,62201.0,0.32477198]
["bitfinex","BTCUSD",1724434897611,1e-08,62202.0,62201.0,0.64630998]
["bitfinex","BTCUSD",1724434897825,0.00100001,62202.0,62201.0,0.64630998]
["bitfinex","BTCUSD",1724434897970,0.00100001,62202.0,62201.0,0.64590435]
["bitfinex","BTCUSD",1724434899662,0.50851246,62202.0,62201.0,0.013]
["bitfinex","BTCUSD",1724434899844,0.50851246,62202.0,62201.0,0.027]
["bitfinex","BTCUSD",1724434900055,0.02521346,62202.0,62201.0,0.17800298]
["bitfinex","BTCUSD",1724434900222,0.02521346,62202.0,62201.0,0.32477198]
["bitfinex","BTCUSD",1724434900421,0.02621346,62202.0,62201.0,0.33877198]
["bitfinex","BTCUSD",1724434900656,0.02621346,62202.0,62201.0,0.028]
["bitfinex","BTCUSD",1724434900923,0.50851246,62202.0,62201.0,0.028]
["bitfinex","BTCUSD",1724434901128,0.02621346,62202.0,62201.0,0.028]
["bitfinex","BTCUSD",1724434901662,0.02521346,62202.0,62201.0,0.014]
["bitfinex","BTCUSD",1724434902063,0.02521346,62202.0,62201.0,0.019]
["bitfinex","BTCUSD",1724434902287,0.18597946,62202.0,62201.0,0.019]
["bitfinex","BTCUSD",1724434902484,0.58671246,62202.0,62201.0,0.005]
["bitfinex","BTCUSD",1724434902686,0.91124546,62202.0,62201.0,0.005]
["bitfinex","BTCUSD",1724434902885,1.28964002,62202.0,62201.0,0.013]
["bitfinex","BTCUSD",1724434903265,1.23077846,62202.0,62201.0,0.005]
["bitfinex","BTCUSD",1724434903464,1.25277846,62202.0,62201.0,0.013]
["bitfinex","BTCUSD",1724434903677,1.22977846,62202.0,62201.0,0.008]
["bitfinex","BTCUSD",1724434903878,0.160791,62193.0,62181.0,0.00403693]
["bitfinex","BTCUSD",1724434904080,0.58671246,62202.0,62201.0,0.004]
["bitfinex","BTCUSD",1724434904670,0.10541346,62202.0,62201.0,0.001]
["bitfinex","BTCUSD",1724434904883,0.90924546,62202.0,62201.0,0.001]
["bitfinex","BTCUSD",1724434905083,0.92024546,62202.0,62201.0,0.002]
["bitfinex","BTCUSD",1724434905207,1.24177846,62202.0,62201.0,0.002]
["bitfinex","BTCUSD",1724434905407,1.23077846,62202.0,62201.0,0.001]
["bitfinex","BTCUSD",1724434905806,1.48898144,62202.0,62201.0,0.002]
["bitfinex","BTCUSD",1724434906014,1.61109526,62202.0,62201.0,0.001]
["bitfinex","BTCUSD",1724434906213,1.93462826,62202.0,62201.0,0.002]
["bitfinex","BTCUSD",1724434906421,1.58498144,62202.0,62201.0,0.002]
["bitfinex","BTCUSD",1724434906624,1.58498144,62202.0,62201.0,0.001]
["bitfinex","BTCUSD",1724434906846,1.88451444,62202.0,62201.0,0.001]
["bitfinex","BTCUSD",1724434907231,0.160816,62183.0,62179.0,0.160825]
["bitfinex","BTCUSD",1724434907437,0.77214944,62202.0,62174.0,0.353995]
["bitfinex","BTCUSD",1724434907438,0.321569,62195.0,62174.0,0.353995]
["bitfinex","BTCUSD",1724434907648,0.2494,62202.0,62187.0,0.160803]
["bitfinex","BTCUSD",1724434907855,0.1494,62202.0,62182.0,0.16400298]
["bitfinex","BTCUSD",1724434908059,0.02522096,62192.0,62191.0,0.160794]
["bitfinex","BTCUSD",1724434908259,0.321541,62201.0,62188.0,0.16400298]
["bitfinex","BTCUSD",1724434908465,0.02522035,62195.0,62192.0,0.160791]
["bitfinex","BTCUSD",1724434908667,0.02522035,62195.0,62188.0,0.16400298]
["bitfinex","BTCUSD",1724434908874,0.02522035,62195.0,62175.0,0.356691]
["bitfinex","BTCUSD",1724434909019,0.1608,62189.0,62184.0,0.160812]
["bitfinex","BTCUSD",1724434909227,0.321597,62190.0,62185.0,0.16400298]
["bitfinex","BTCUSD",1724434909435,0.160801,62189.0,62185.0,0.16400298]
["bitfinex","BTCUSD",1724434909594,0.321597,62190.0,62185.0,0.16400298]
["bitfinex","BTCUSD",1724434909792,0.321581,62193.0,62185.0,0.16400298]
["bitfinex","BTCUSD",1724434910007,0.003,62194.0,62182.0,0.001]
["bitfinex","BTCUSD",1724434910223,0.02522035,62195.0,62181.0,0.004821]
["bitfinex","BTCUSD",1724434910224,0.160818,62182.0,62181.0,0.004821]
["bitfinex","BTCUSD",1724434910449,0.160818,62182.0,62181.0,0.000821]
["bitfinex","BTCUSD",1724434910810,0.482454,62182.0,62181.0,0.000821]
["bitfinex","BTCUSD",1724434911022,0.82931412,62182.0,62181.0,0.000821]
["bitfinex","BTCUSD",1724434911457,0.89441412,62182.0,62181.0,0.011821]
["bitfinex","BTCUSD",1724434911660,0.25114212,62182.0,62181.0,0.011821]
["bitfinex","BTCUSD",1724434911861,0.57277812,62182.0,62181.0,0.011821]
["bitfinex","BTCUSD",1724434912066,0.02622412,62182.0,62181.0,0.333462]
["bitfinex","BTCUSD",1724434912269,0.02622412,62182.0,62181.0,0.172641]
["bitfinex","BTCUSD",1724434912270,0.001,62182.0,62181.0,0.172641]
["bitfinex","BTCUSD",1724434912473,0.001,62182.0,62181.0,0.97992598]
["bitfinex","BTCUSD",1724434913085,0.001,62182.0,62181.0,0.99092598]
["bitfinex","BTCUSD",1724434913289,0.001,62182.0,62181.0,0.66928498]
["bitfinex","BTCUSD",1724434913495,0.02522502,62187.0,62186.0,0.482422]
["bitfinex","BTCUSD",1724434913703,0.02522502,62187.0,62186.0,0.96803998]
["bitfinex","BTCUSD",1724434914687,0.0006244,62208.0,62194.0,0.001]
["bitfinex","BTCUSD",1724434914928,0.0006244,62208.0,62206.0,1.81420275]
["bitfinex","BTCUSD",1724434915162,0.0006244,62208.0,62206.0,2.26803475]
["bitfinex","BTCUSD",1724434915359,0.0006244,62208.0,62206.0,2.32827994]
["bitfinex","BTCUSD",1724434915515,0.0006244,62208.0,62206.0,1.56401498]
["bitfinex","BTCUSD",1724434916143,0.0006244,62208.0,62206.0,0.67859098]
["bitfinex","BTCUSD",1724434916356,0.0006244,62208.0,62206.0,0.33875898]
["bitfinex","BTCUSD",1724434916559,0.0006244,62208.0,62206.0,0.32475898]
["bitfinex","BTCUSD",1724434916850,0.0006244,62208.0,62206.0,0.160756]
["bitfinex","BTCUSD",1724434917071,0.0006244,62208.0,62206.0,0.184756]
["bitfinex","BTCUSD",1724434917494,0.0006244,62208.0,62199.0,0.03232]
["bitfinex","BTCUSD",1724434917703,0.0006244,62208.0,62200.0,0.16400298]
["bitfinex","BTCUSD",1724434917907,0.0006244,62208.0,62201.0,0.321537]
["bitfinex","BTCUSD",1724434918114,0.0006244,62208.0,62204.0,0.160759]
["bitfinex","BTCUSD",1724434918304,0.0006244,62208.0,62206.0,0.173756]
["bitfinex","BTCUSD",1724434919447,0.0006244,62208.0,62206.0,0.027]
["bitfinex","BTCUSD",1724434919602,0.0006244,62208.0,62206.0,0.495268]
["bitfinex","BTCUSD",1724434919822,0.0006244,62208.0,62206.0,0.482268]
["bitfinex","BTCUSD",1724434920029,0.00190311,62207.0,62206.0,0.496268]
["bitfinex","BTCUSD",1724434920198,0.00190311,62207.0,62206.0,0.482268]
["bitfinex","BTCUSD",1724434920600,0.00090311,62207.0,62206.0,0.482268]
["bitfinex","BTCUSD",1724434920874,0.00190311,62207.0,62206.0,0.502268]
["bitfinex","BTCUSD",1724434921049,0.00190311,62207.0,62206.0,0.180756]
["bitfinex","BTCUSD",1724434921542,0.00090311,62207.0,62206.0,0.172756]
["bitfinex","BTCUSD",1724434921748,0.00090311,62207.0,62206.0,0.012]
["bitfinex","BTCUSD",1724434921749,0.16165611,62207.0,62206.0,0.012]
["bitfinex","BTCUSD",1724434921959,0.160764,62203.0,62198.0,0.03232]
["bitfinex","BTCUSD",1724434922182,1.1e-07,62207.0,62206.0,1.64075752]
["bitfinex","BTCUSD",1724434922427,0.00070509,62224.0,62209.0,0.48524399]
["bitfinex","BTCUSD",1724434922634,0.00070509,62224.0,62218.0,1.18613277]
["bitfinex","BTCUSD",1724434922809,0.00070509,62224.0,62218.0,2.42480575]
["bitfinex","BTCUSD",1724434923048,0.00070509,62224.0,62218.0,2.42680574]
["bitfinex","BTCUSD",1724434923270,9e-08,62224.0,62223.0,1.48172799]
["bitfinex","BTCUSD",1724434923481,5.8e-07,62226.0,62225.0,0.59544099]
["bitfinex","BTCUSD",1724434923702,5.8e-07,62226.0,62225.0,2.56154723]
["bitfinex","BTCUSD",1724434923910,5.8e-07,62226.0,62225.0,2.90596123]
["bitfinex","BTCUSD",1724434924152,0.0106386,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1724434924379,0.00058463,62273.0,62264.0,0.34953198]
["bitfinex","BTCUSD",1724434924380,0.49229154,62266.0,62264.0,0.34953198]
["bitfinex","BTCUSD",1724434924584,0.00058463,62273.0,62269.0,0.51009998]
["bitfinex","BTCUSD",1724434924787,0.00058463,62273.0,62269.0,0.83128698]
["bitfinex","BTCUSD",1724434925019,0.00058463,62273.0,62269.0,0.51009998]
["bitfinex","BTCUSD",1724434925222,0.010031,62270.0,62269.0,0.51009998]
["bitfinex","BTCUSD",1724434925427,0.010031,62270.0,62269.0,0.67410296]
["bitfinex","BTCUSD",1724434925639,0.009031,62270.0,62269.0,0.64578298]
["bitfinex","BTCUSD",1724434925857,0.010031,62270.0,62269.0,0.70110306]
["bitfinex","BTCUSD",1724434926057,0.010031,62270.0,62269.0,0.32459598]
["bitfinex","BTCUSD",1724434926310,0.010071,62270.0,62269.0,0.16400298]
["bitfinex","BTCUSD",1724434926508,0.001,62265.0,62264.0,0.014]
["bitfinex","BTCUSD",1724434926725,0.009071,62270.0,62264.0,0.17800298]
["bitfinex","BTCUSD",1724434926926,0.001,62265.0,62251.0,0.51027825]
["bitfinex","BTCUSD",1724434927142,0.009071,62270.0,62245.0,0.1409]
["bitfinex","BTCUSD",1724434927143,0.002,62263.0,62245.0,0.1409]
["bitfinex","BTCUSD",1724434927343,0.0776,62267.0,62252.0,0.16400298]
["bitfinex","BTCUSD",1724434927344,0.001,62253.0,62252.0,0.16400298]
["bitfinex","BTCUSD",1724434927585,0.001,62240.0,62234.0,0.03232]
["bitfinex","BTCUSD",1724434927820,0.001,62240.0,62233.0,0.0605]
["bitfinex","BTCUSD",1724434927821,0.002,62240.0,62233.0,0.0605]
["bitfinex","BTCUSD",1724434928029,0.002,62268.0,62264.0,0.004]
["bitfinex","BTCUSD",1724434928231,0.002,62268.0,62265.0,0.16400298]
["bitfinex","BTCUSD",1724434928232,0.49229154,62268.0,62265.0,0.16400298]
["bitfinex","BTCUSD",1724434928470,0.49229154,62268.0,62264.0,0.004]
["bitfinex","BTCUSD",1724434928471,0.003,62265.0,62264.0,0.004]
["bitfinex","BTCUSD",1724434928673,0.0642,62265.0,62264.0,0.004]
["bitfinex","BTCUSD",1724434928884,0.945817,62265.0,62264.0,0.004]
["bitfinex","BTCUSD",1724434929095,0.945817,62265.0,62227.0,0.160701]
["bitfinex","BTCUSD",1724434929096,0.001,62228.0,62227.0,0.160701]
["bitfinex","BTCUSD",1724434929297,0.002,62243.0,62227.0,0.16400298]
["bitfinex","BTCUSD",1724434929509,0.002,62243.0,62226.0,0.0804]
["bitfinex","BTCUSD",1724434929510,0.002,62243.0,62231.0,0.16400298]
["bitfinex","BTCUSD",1724434929721,0.001,62240.0,62239.0,0.803352]
["bitfinex","BTCUSD",1724434929919,0.001,62240.0,62239.0,0.835672]
["bitfinex","BTCUSD",1724434930196,0.001,62261.0,62241.0,0.03232]
["bitfinex","BTCUSD",1724434930404,0.002,62259.0,62242.0,0.0032121]
["bitfinex","BTCUSD",1724434930622,0.0251908,62264.0,62263.0,0.481827]
["bitfinex","BTCUSD",1724434930824,0.009071,62270.0,62263.0,0.481827]
["bitfinex","BTCUSD",1724434930825,0.009071,62270.0,62269.0,0.48178]
["bitfinex","BTCUSD",1724434931035,0.009071,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1724434931239,0.009071,62270.0,62269.0,0.48448]
["bitfinex","BTCUSD",1724434931888,0.009071,62270.0,62269.0,0.96966998]
["bitfinex","BTCUSD",1724434932093,0.009071,62270.0,62269.0,1.05006998]
["bitfinex","BTCUSD",1724434932518,0.1002,62279.0,62270.0,0.16059]
["bitfinex","BTCUSD",1724434932720,0.1002,62279.0,62270.0,0.64577398]
["bitfinex","BTCUSD",1724434932927,0.001,62275.0,62270.0,0.16400298]
["bitfinex","BTCUSD",1724434933101,0.00258463,62273.0,62270.0,0.16400298]
["bitfinex","BTCUSD",1724434933334,0.01004201,62271.0,62270.0,0.16400298]
["bitfinex","BTCUSD",1724434933538,0.00904201,62271.0,62270.0,0.16400298]
["bitfinex","BTCUSD",1724434933748,0.00904201,62271.0,62270.0,0.16721432]
["bitfinex","BTCUSD",1724434933951,0.00904201,62271.0,62270.0,0.16400298]
["bitfinex","BTCUSD",1724434934157,0.17063001,62271.0,62270.0,0.16400298]
["bitfinex","BTCUSD",1724434934377,0.17163001,62271.0,62270.0,0.16400298]
["bitfinex","BTCUSD",1724434934573,0.17163001,62271.0,62270.0,1.40134764]
["bitfinex","BTCUSD",1724434934574,0.01004201,62271.0,62270.0,1.40134764]
["bitfinex","BTCUSD",1724434934776,0.00058463,62273.0,62272.0,0.481756]
["bitfinex","BTCUSD",1724434934996,0.00058463,62273.0,62272.0,1.38810098]
["bitfinex","BTCUSD",1724434935199,0.00058463,62273.0,62272.0,0.96692998]
["bitfinex","BTCUSD",1724434935675,0.00058463,62273.0,62265.0,0.1]
["bitfinex","BTCUSD",1724434935676,0.00058463,62273.0,62249.0,0.49229154]
["bitfinex","BTCUSD",1724434935677,0.002,62256.0,62249.0,0.49229154]
["bitfinex","BTCUSD",1724434935872,0.321209,62265.0,62249.0,0.49229154]
["bitfinex","BTCUSD",1724434935873,0.001,62260.0,62250.0,0.1672152]
["bitfinex","BTCUSD",1724434936074,0.00090311,62261.0,62259.0,0.064334]
["bitfinex","BTCUSD",1724434936249,0.00090311,62261.0,62260.0,0.16400298]
["bitfinex","BTCUSD",1724434937307,0.00090311,62261.0,62260.0,0.16721484]
["bitfinex","BTCUSD",1724434937511,0.00090311,62261.0,62260.0,0.64906384]
["bitfinex","BTCUSD",1724434937638,0.00090311,62261.0,62260.0,0.71536384]
["bitfinex","BTCUSD",1724434937844,0.00090311,62261.0,62260.0,1.03659684]
["bitfinex","BTCUSD",1724434938077,0.00090311,62261.0,62260.0,1.03338498]
["bitfinex","BTCUSD",1724434939351,0.00090311,62261.0,62260.0,1.35461798]
["bitfinex","BTCUSD",1724434939562,0.00090311,62261.0,62260.0,1.45461798]
["bitfinex","BTCUSD",1724434939946,0.00090311,62261.0,62260.0,1.45561798]
["bitfinex","BTCUSD",1724434940384,0.00090311,62261.0,62260.0,1.45461798]
["bitfinex","BTCUSD",1724434940820,0.00190311,62261.0,62260.0,1.46561798]
["bitfinex","BTCUSD",1724434941085,0.00190311,62261.0,62260.0,1.46761798]
["bitfinex","BTCUSD",1724434941283,0.00190311,62261.0,62260.0,1.86735098]
["bitfinex","BTCUSD",1724434941463,0.00190311,62261.0,62260.0,1.89035098]
["bitfinex","BTCUSD",1724434941923,0.00190311,62261.0,62260.0,1.89135098]
["bitfinex","BTCUSD",1724434942052,0.00190311,62261.0,62260.0,1.89235098]
["bitfinex","BTCUSD",1724434942251,4e-05,62270.0,62269.0,1.445341]
["bitfinex","BTCUSD",1724434942455,4e-05,62270.0,62269.0,1.71434398]
["bitfinex","BTCUSD",1724434942668,4e-05,62270.0,62269.0,1.81434398]
["bitfinex","BTCUSD",1724434942867,4e-05,62270.0,62269.0,1.84866398]
["bitfinex","BTCUSD",1724434943066,4e-05,62270.0,62269.0,1.88916398]
["bitfinex","BTCUSD",1724434943828,0.00058463,62273.0,62272.0,1.156418]
["bitfinex","BTCUSD",1724434943971,0.00058463,62273.0,62272.0,1.32042098]
["bitfinex","BTCUSD",1724434944151,0.1002,62279.0,62272.0,1.09924998]
["bitfinex","BTCUSD",1724434944357,0.1002,62279.0,62269.0,0.579685]
["bitfinex","BTCUSD",1724434944358,0.1002,62279.0,62278.0,0.48171]
["bitfinex","BTCUSD",1724434944562,0.1002,62279.0,62278.0,0.96685298]
["bitfinex","BTCUSD",1724434944765,0.1002,62279.0,62278.0,0.96225454]
["bitfinex","BTCUSD",1724434945675,0.1002,62279.0,62278.0,0.16400298]
["bitfinex","BTCUSD",1724434945878,0.1002,62279.0,62278.0,0.96685298]
["bitfinex","BTCUSD",1724434945879,0.0950362,62279.0,62278.0,0.96685298]
["bitfinex","BTCUSD",1724434946516,0.02518084,62281.0,62278.0,0.96685298]
["bitfinex","BTCUSD",1724434946517,0.02518084,62281.0,62280.0,1.445085]
["bitfinex","BTCUSD",1724434946713,0.02518084,62281.0,62280.0,1.70908798]
["bitfinex","BTCUSD",1724434947246,0.02518084,62281.0,62280.0,1.74140798]
["bitfinex","BTCUSD",1724434947851,0.024287,62300.0,62289.0,1.12379]
["bitfinex","BTCUSD",1724434948097,0.024287,62300.0,62289.0,1.28779298]
["bitfinex","BTCUSD",1724434948307,0.024287,62300.0,62289.0,1.60887598]
["bitfinex","BTCUSD",1724434948675,0.024287,62300.0,62289.0,1.28779298]
["bitfinex","BTCUSD",1724434948934,0.024287,62300.0,62289.0,0.96670998]
["bitfinex","BTCUSD",1724434948935,0.076,62297.0,62289.0,0.96670998]
["bitfinex","BTCUSD",1724434949315,0.024287,62300.0,62289.0,0.96670998]
["bitfinex","BTCUSD",1724434949316,0.024287,62300.0,62289.0,1.92995898]
["bitfinex","BTCUSD",1724434949517,0.024287,62300.0,62289.0,1.75487598]
["bitfinex","BTCUSD",1724434949926,0.024287,62300.0,62289.0,1.76887598]
["bitfinex","BTCUSD",1724434950097,0.024287,62300.0,62289.0,1.86887598]
["bitfinex","BTCUSD",1724434950310,0.024287,62300.0,62289.0,1.08070998]
["bitfinex","BTCUSD",1724434950967,0.0651,62298.0,62289.0,0.75962698]
["bitfinex","BTCUSD",1724434951140,0.0651,62298.0,62289.0,0.17800298]
["bitfinex","BTCUSD",1724434951141,0.162525,62296.0,62289.0,0.17800298]
["bitfinex","BTCUSD",1724434951354,0.002,62296.0,62289.0,0.17800298]
["bitfinex","BTCUSD",1724434951555,0.07874,62290.0,62289.0,0.17800298]
["bitfinex","BTCUSD",1724434951790,0.07674,62290.0,62289.0,0.17800298]
["bitfinex","BTCUSD",1724434951990,0.07874,62290.0,62289.0,0.17800298]
["bitfinex","BTCUSD",1724434952277,0.07874,62290.0,62289.0,1.28779298]
["bitfinex","BTCUSD",1724434952278,4e-05,62290.0,62289.0,1.28779298]
["bitfinex","BTCUSD",1724434952621,4e-05,62290.0,62289.0,1.29479298]
["bitfinex","BTCUSD",1724434953078,4e-05,62290.0,62289.0,1.28779298]
["bitfinex","BTCUSD",1724434953276,8e-05,62290.0,62289.0,1.28779298]
["bitfinex","BTCUSD",1724434953475,8e-05,62290.0,62289.0,1.30179298]
["bitfinex","BTCUSD",1724434953678,0.024287,62300.0,62289.0,1.30179298]
["bitfinex","BTCUSD",1724434953679,0.024287,62300.0,62293.0,1.12372]
["bitfinex","BTCUSD",1724434953934,0.024287,62300.0,62293.0,0.96665998]
["bitfinex","BTCUSD",1724434954708,0.024287,62300.0,62293.0,0.16400298]
["bitfinex","BTCUSD",1724434954709,0.07718295,62294.0,62293.0,0.16400298]
["bitfinex","BTCUSD",1724434955251,0.07718295,62294.0,62293.0,0.17600298]
["bitfinex","BTCUSD",1724434955479,0.23971195,62294.0,62293.0,0.17600298]
["bitfinex","BTCUSD",1724434955623,0.62246995,62294.0,62293.0,0.17600298]
["bitfinex","BTCUSD",1724434956031,0.62246995,62294.0,62293.0,0.07600298]
["bitfinex","BTCUSD",1724434956442,0.62246995,62294.0,62293.0,0.012]
["bitfinex","BTCUSD",1724434956443,0.94352795,62294.0,62293.0,0.012]
["bitfinex","BTCUSD",1724434956652,0.002,62288.0,62283.0,0.00321055]
["bitfinex","BTCUSD",1724434956851,0.45994095,62294.0,62284.0,0.16400298]
["bitfinex","BTCUSD",1724434956852,0.160552,62285.0,62284.0,0.16400298]
["bitfinex","BTCUSD",1724434957295,0.244548,62287.0,62284.0,0.16400298]
["bitfinex","BTCUSD",1724434957502,0.18572887,62286.0,62284.0,0.16400298]
["bitfinex","BTCUSD",1724434958724,0.02517987,62286.0,62284.0,0.16400298]
["bitfinex","BTCUSD",1724434958930,0.18572987,62286.0,62284.0,0.16400298]
["bitfinex","BTCUSD",1724434959142,0.02517987,62286.0,62284.0,0.16400298]
["bitfinex","BTCUSD",1724434959343,0.002,62285.0,62284.0,0.01]
["bitfinex","BTCUSD",1724434959544,0.564056,62285.0,62284.0,0.01]
["bitfinex","BTCUSD",1724434959796,0.625356,62285.0,62284.0,0.01]
["bitfinex","BTCUSD",1724434960405,0.002,62279.0,62269.0,0.03232]
["bitfinex","BTCUSD",1724434960611,0.382404,62285.0,62270.0,0.16721427]
["bitfinex","BTCUSD",1724434960612,0.0816,62276.0,62270.0,0.16721427]
["bitfinex","BTCUSD",1724434960818,0.0613,62285.0,62270.0,0.16721427]
["bitfinex","BTCUSD",1724434960819,0.0613,62285.0,62271.0,0.160586]
["bitfinex","BTCUSD",1724434961023,0.0613,62285.0,62267.0,0.321194]
["bitfinex","BTCUSD",1724434961024,0.481663,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724434961196,0.802772,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724434961457,0.321141,62286.0,62285.0,0.80276]
["bitfinex","BTCUSD",1724434961458,4e-05,62286.0,62285.0,0.80276]
["bitfinex","BTCUSD",1724434961654,4e-05,62286.0,62285.0,0.96672298]
["bitfinex","BTCUSD",1724434962732,4e-05,62286.0,62285.0,1.28782698]
["bitfinex","BTCUSD",1724434963558,0.02517916,62290.0,62289.0,1.12479]
["bitfinex","BTCUSD",1724434963705,0.00152495,62294.0,62293.0,0.481594]
["bitfinex","BTCUSD",1724434963904,0.00152495,62294.0,62293.0,1.28772298]
["bitfinex","BTCUSD",1724434965810,0.00152495,62294.0,62293.0,0.64559698]
["bitfinex","BTCUSD",1724434966362,0.00152495,62294.0,62293.0,0.96665998]
["bitfinex","BTCUSD",1724434966566,0.00152495,62294.0,62293.0,0.97765998]
["bitfinex","BTCUSD",1724434966713,0.00152495,62294.0,62293.0,0.33553398]
["bitfinex","BTCUSD",1724434966928,0.00156495,62294.0,62293.0,0.65659698]
["bitfinex","BTCUSD",1724434967144,0.00156495,62294.0,62293.0,0.17500298]
["bitfinex","BTCUSD",1724434967319,0.00156495,62294.0,62293.0,0.97765998]
["bitfinex","BTCUSD",1724434967496,0.00156495,62294.0,62293.0,0.65659698]
["bitfinex","BTCUSD",1724434968326,0.00156495,62294.0,62293.0,0.33553398]
["bitfinex","BTCUSD",1724434968523,0.08096495,62294.0,62293.0,0.17500298]
["bitfinex","BTCUSD",1724434968725,0.08096495,62294.0,62293.0,0.33553398]
["bitfinex","BTCUSD",1724434969517,0.08096495,62294.0,62293.0,0.32453398]
["bitfinex","BTCUSD",1724434969723,0.08096495,62294.0,62293.0,0.96665998]
["bitfinex","BTCUSD",1724434969917,0.00156495,62294.0,62293.0,0.96665998]
["bitfinex","BTCUSD",1724434970274,0.00156495,62294.0,62293.0,1.28772298]
["bitfinex","BTCUSD",1724434970478,0.00156495,62294.0,62293.0,1.29272298]
["bitfinex","BTCUSD",1724434970895,0.00156495,62294.0,62293.0,0.97165998]
["bitfinex","BTCUSD",1724434971278,0.00156495,62294.0,62293.0,1.29272298]
["bitfinex","BTCUSD",1724434972258,0.00156495,62294.0,62293.0,1.28772298]
["bitfinex","BTCUSD",1724434972814,0.00156495,62294.0,62293.0,1.29872298]
["bitfinex","BTCUSD",1724434973912,0.00156495,62294.0,62293.0,0.97765998]
["bitfinex","BTCUSD",1724434974774,0.07806495,62294.0,62293.0,0.33553398]
["bitfinex","BTCUSD",1724434975208,0.0002,62299.0,62298.0,0.160518]
["bitfinex","BTCUSD",1724434975439,0.0002,62299.0,62298.0,0.96980446]
["bitfinex","BTCUSD",1724434975727,0.0002,62299.0,62298.0,1.29084146]
["bitfinex","BTCUSD",1724434975933,0.00057782,62309.0,62307.0,0.481486]
["bitfinex","BTCUSD",1724434976127,0.00057782,62309.0,62307.0,0.32449798]
["bitfinex","BTCUSD",1724434976263,0.00057782,62309.0,62307.0,0.16400298]
["bitfinex","BTCUSD",1724434976471,0.00057782,62309.0,62307.0,0.32449798]
["bitfinex","BTCUSD",1724434976646,0.00057782,62309.0,62307.0,0.16400298]
["bitfinex","BTCUSD",1724434976851,0.07632,62308.0,62307.0,0.16400298]
["bitfinex","BTCUSD",1724434977095,0.00012,62308.0,62307.0,0.16400298]
["bitfinex","BTCUSD",1724434977282,0.00012,62308.0,62307.0,0.96968929]
["bitfinex","BTCUSD",1724434977283,0.00212,62308.0,62307.0,0.96968929]
["bitfinex","BTCUSD",1724434977483,0.00212,62308.0,62307.0,1.29068029]
["bitfinex","BTCUSD",1724434977878,0.00212,62308.0,62307.0,0.96647998]
["bitfinex","BTCUSD",1724434978484,0.00222,62308.0,62307.0,0.96647998]
["bitfinex","BTCUSD",1724434978885,0.00222,62308.0,62307.0,0.64548898]
["bitfinex","BTCUSD",1724434979110,0.00222,62308.0,62307.0,0.16400298]
["bitfinex","BTCUSD",1724434979111,0.00022,62308.0,62307.0,0.16400298]
["bitfinex","BTCUSD",1724434979312,0.00022,62308.0,62307.0,0.16700298]
["bitfinex","BTCUSD",1724434980097,0.160713,62308.0,62307.0,0.16700298]
["bitfinex","BTCUSD",1724434980279,0.559499,62308.0,62307.0,0.003]
["bitfinex","BTCUSD",1724434980626,0.07802,62308.0,62307.0,0.16700298]
["bitfinex","BTCUSD",1724434981254,0.07802,62308.0,62307.0,0.32749798]
["bitfinex","BTCUSD",1724434981787,0.00022,62308.0,62307.0,1.11067998]
["bitfinex","BTCUSD",1724434981995,0.00022,62308.0,62307.0,1.75266198]
["bitfinex","BTCUSD",1724434983339,0.07922,62308.0,62307.0,0.16700298]
["bitfinex","BTCUSD",1724434983553,0.07922,62308.0,62307.0,0.64848898]
["bitfinex","BTCUSD",1724434984107,0.00022,62308.0,62307.0,0.72518898]
["bitfinex","BTCUSD",1724434984309,0.00022,62308.0,62307.0,1.36817098]
["bitfinex","BTCUSD",1724434984510,0.00022,62308.0,62307.0,1.50033098]
["bitfinex","BTCUSD",1724434984716,0.00022,62308.0,62307.0,1.82132198]
["bitfinex","BTCUSD",1724434985122,0.00022,62308.0,62307.0,1.82685699]
["bitfinex","BTCUSD",1724434985350,0.00022,62308.0,62307.0,1.46717098]
["bitfinex","BTCUSD",1724434985523,0.00022,62308.0,62307.0,1.46417098]
["bitfinex","BTCUSD",1724434985724,0.00057782,62309.0,62308.0,0.852245]
["bitfinex","BTCUSD",1724434985965,0.00057782,62309.0,62308.0,1.33723398]
["bitfinex","BTCUSD",1724434986378,0.00057782,62309.0,62308.0,1.04840798]
["bitfinex","BTCUSD",1724434986597,0.00057782,62309.0,62308.0,0.69526198]
["bitfinex","BTCUSD",1724434986801,0.00057782,62309.0,62308.0,1.01624798]
["bitfinex","BTCUSD",1724434986999,0.00057782,62309.0,62308.0,0.37427598]
["bitfinex","BTCUSD",1724434987447,0.02574689,62309.0,62308.0,0.69526198]
["bitfinex","BTCUSD",1724434987617,0.02574689,62309.0,62308.0,0.70926198]
["bitfinex","BTCUSD",1724434988811,0.02574689,62309.0,62308.0,1.01624798]
["bitfinex","BTCUSD",1724434989236,0.02574689,62309.0,62308.0,1.02724798]
["bitfinex","BTCUSD",1724434989594,0.02574689,62309.0,62308.0,1.01624798]
["bitfinex","BTCUSD",1724434990004,0.02574689,62309.0,62308.0,0.70626198]
["bitfinex","BTCUSD",1724434990236,0.02574689,62309.0,62308.0,0.22478298]
["bitfinex","BTCUSD",1724434990483,0.18623689,62309.0,62308.0,0.22478298]
["bitfinex","BTCUSD",1724434990724,0.26893689,62309.0,62308.0,0.22478298]
["bitfinex","BTCUSD",1724434991183,0.58991689,62309.0,62308.0,0.22478298]
["bitfinex","BTCUSD",1724434991409,0.26893689,62309.0,62308.0,0.22478298]
["bitfinex","BTCUSD",1724434991812,0.58991689,62309.0,62308.0,0.21378298]
["bitfinex","BTCUSD",1724434992065,0.58991689,62309.0,62308.0,0.04978]
["bitfinex","BTCUSD",1724434992363,0.91089689,62309.0,62308.0,0.05578]
["bitfinex","BTCUSD",1724434992568,0.97109689,62309.0,62308.0,0.05578]
["bitfinex","BTCUSD",1724434993004,0.65011689,62309.0,62308.0,0.05578]
["bitfinex","BTCUSD",1724434993461,0.97109689,62309.0,62308.0,0.04978]
["bitfinex","BTCUSD",1724434993664,0.97109689,62309.0,62308.0,0.05178]
["bitfinex","BTCUSD",1724434993837,0.97309689,62309.0,62308.0,0.05178]
["bitfinex","BTCUSD",1724434994039,0.97109689,62309.0,62308.0,0.05178]
["bitfinex","BTCUSD",1724434994729,0.97309689,62309.0,62308.0,0.05178]
["bitfinex","BTCUSD",1724434994929,0.97109689,62309.0,62308.0,0.05178]
["bitfinex","BTCUSD",1724434995334,0.97309689,62309.0,62308.0,0.05178]
["bitfinex","BTCUSD",1724434995698,0.97309689,62309.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434995699,0.882455,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434995929,1.203477,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434996158,1.269677,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434996362,1.29485474,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434996565,0.97183274,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434996776,0.97383274,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434997011,1.29485474,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434997260,1.42544021,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434997427,1.52544021,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434997635,1.39485474,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434997839,1.41885474,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434998260,1.41785474,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434998725,1.29685474,62301.0,62300.0,0.001823]
["bitfinex","BTCUSD",1724434998940,0.33378874,62301.0,62300.0,0.001823]
["bitfinex","BTCUSD",1724434999151,0.33378874,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434999152,0.65081074,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434999362,0.97183274,62301.0,62300.0,0.000823]
["bitfinex","BTCUSD",1724434999589,0.65681074,62301.0,62300.0,0.001823]
["bitfinex","BTCUSD",1724435000220,0.97783274,62301.0,62300.0,0.0017738]
["bitfinex","BTCUSD",1724435000426,0.97183274,62301.0,62300.0,0.0007738]
["bitfinex","BTCUSD",1724435000839,0.65081074,62301.0,62300.0,0.0007738]
["bitfinex","BTCUSD",1724435001040,0.78255401,62301.0,62300.0,0.0007738]
["bitfinex","BTCUSD",1724435001261,0.65081074,62301.0,62300.0,0.0007738]
["bitfinex","BTCUSD",1724435001433,0.97183274,62301.0,62300.0,0.0007738]
["bitfinex","BTCUSD",1724435002063,0.10507774,62301.0,62300.0,0.0007738]
["bitfinex","BTCUSD",1724435002268,0.10507774,62301.0,62300.0,0.96734378]
["bitfinex","BTCUSD",1724435002269,0.02517774,62301.0,62300.0,0.96734378]
["bitfinex","BTCUSD",1724435002687,0.02517774,62301.0,62300.0,1.28837078]
["bitfinex","BTCUSD",1724435003105,0.02517774,62301.0,62300.0,1.28937078]
["bitfinex","BTCUSD",1724435003328,0.02917774,62301.0,62300.0,1.28937078]
["bitfinex","BTCUSD",1724435003757,0.02517774,62301.0,62300.0,1.28837078]
["bitfinex","BTCUSD",1724435003953,0.02517774,62301.0,62300.0,0.33528978]
["bitfinex","BTCUSD",1724435004313,0.02517774,62301.0,62300.0,0.65631678]
["bitfinex","BTCUSD",1724435004715,0.10677774,62301.0,62300.0,0.17477678]
["bitfinex","BTCUSD",1724435005060,0.65251074,62301.0,62300.0,0.0107738]
["bitfinex","BTCUSD",1724435005212,0.97553274,62301.0,62300.0,0.0107738]
["bitfinex","BTCUSD",1724435005758,1.31955474,62301.0,62300.0,0.0107738]
["bitfinex","BTCUSD",1724435006143,1.31955474,62301.0,62300.0,0.0007738]
["bitfinex","BTCUSD",1724435006545,1.31955474,62301.0,62300.0,0.0047738]
["bitfinex","BTCUSD",1724435006746,1.32055474,62301.0,62300.0,0.0047738]
["bitfinex","BTCUSD",1724435006923,1.39851133,62301.0,62300.0,0.0047738]
["bitfinex","BTCUSD",1724435007229,1.32055474,62301.0,62300.0,0.0007738]
["bitfinex","BTCUSD",1724435007380,1.32555474,62301.0,62300.0,0.0017738]
["bitfinex","BTCUSD",1724435007615,1.48965772,62301.0,62300.0,0.0017738]
["bitfinex","BTCUSD",1724435007773,1.48465772,62301.0,62300.0,0.0007738]
["bitfinex","BTCUSD",1724435007967,1.7476365,62301.0,62300.0,0.0007738]
["bitfinex","BTCUSD",1724435008373,1.58397814,62301.0,62300.0,0.0007738]
["bitfinex","BTCUSD",1724435008614,1.68397814,62301.0,62300.0,0.0007738]
["bitfinex","BTCUSD",1724435008815,1.68397814,62301.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435008816,1.125881,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435009022,1.272081,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435009220,0.308754,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435009455,0.1482,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435009618,0.243454,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435010046,0.243454,62284.0,62283.0,0.162377]
["bitfinex","BTCUSD",1724435010047,0.005,62284.0,62283.0,0.162377]
["bitfinex","BTCUSD",1724435010250,0.005,62284.0,62283.0,0.00182]
["bitfinex","BTCUSD",1724435010620,0.160554,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435010827,0.165554,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435011462,0.486663,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435011841,0.486763,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435012247,0.802872,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435012447,0.483763,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435012652,0.804872,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435013024,0.802872,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435013787,0.0001,62284.0,62283.0,0.00082]
["bitfinex","BTCUSD",1724435013995,0.0001,62284.0,62283.0,0.64649398]
["bitfinex","BTCUSD",1724435014167,0.0001,62284.0,62283.0,0.96760798]
["bitfinex","BTCUSD",1724435014578,0.0001,62284.0,62283.0,1.37427597]
["bitfinex","BTCUSD",1724435014773,0.0001,62284.0,62283.0,1.75433092]
["bitfinex","BTCUSD",1724435015007,0.0001,62284.0,62283.0,2.24174492]
["bitfinex","BTCUSD",1724435015161,0.0001,62284.0,62283.0,2.27390492]
["bitfinex","BTCUSD",1724435016232,0.0011,62284.0,62283.0,2.27390492]
["bitfinex","BTCUSD",1724435016609,0.0001,62284.0,62283.0,2.27390492]
["bitfinex","BTCUSD",1724435016812,0.0001,62284.0,62283.0,1.44057597]
["bitfinex","BTCUSD",1724435017011,0.0011,62284.0,62283.0,1.45057597]
["bitfinex","BTCUSD",1724435017465,0.0011,62284.0,62283.0,0.97760798]
["bitfinex","BTCUSD",1724435017812,0.0011,62284.0,62283.0,1.29872198]
["bitfinex","BTCUSD",1724435018482,0.0001,62284.0,62283.0,1.28872198]
["bitfinex","BTCUSD",1724435018638,0.0011,62284.0,62283.0,0.97760798]
["bitfinex","BTCUSD",1724435019209,0.0001,62284.0,62283.0,0.96760798]
["bitfinex","BTCUSD",1724435019587,0.0011,62284.0,62283.0,1.29872198]
["bitfinex","BTCUSD",1724435019793,0.0011,62284.0,62283.0,0.97760798]
["bitfinex","BTCUSD",1724435019944,0.0001,62284.0,62283.0,0.96760798]
["bitfinex","BTCUSD",1724435020325,0.0011,62284.0,62283.0,0.97760798]
["bitfinex","BTCUSD",1724435020525,0.0011,62284.0,62283.0,1.43666293]
["bitfinex","BTCUSD",1724435020795,0.0011,62284.0,62283.0,1.75777693]
["bitfinex","BTCUSD",1724435021128,0.0011,62284.0,62283.0,1.82407693]
["bitfinex","BTCUSD",1724435021339,0.0011,62284.0,62283.0,2.14519093]
["bitfinex","BTCUSD",1724435021544,0.0001,62284.0,62283.0,2.23719093]
["bitfinex","BTCUSD",1724435021754,0.0001,62284.0,62283.0,2.26735093]
["bitfinex","BTCUSD",1724435021926,0.0011,62284.0,62283.0,2.27935093]
["bitfinex","BTCUSD",1724435022453,0.0001,62284.0,62283.0,2.26935093]
["bitfinex","BTCUSD",1724435022661,0.02220392,62300.0,62299.0,0.80258]
["bitfinex","BTCUSD",1724435022831,0.02190392,62300.0,62299.0,1.28761498]
["bitfinex","BTCUSD",1724435023386,0.02190392,62300.0,62299.0,1.67494698]
["bitfinex","BTCUSD",1724435024027,0.02190392,62300.0,62299.0,1.67694698]
["bitfinex","BTCUSD",1724435024198,0.1001,62301.0,62300.0,1.444621]
["bitfinex","BTCUSD",1724435024400,0.1001,62301.0,62300.0,1.60862398]
["bitfinex","BTCUSD",1724435025476,0.1001,62301.0,62300.0,2.04381098]
["bitfinex","BTCUSD",1724435025680,0.1001,62301.0,62300.0,2.27889595]
["bitfinex","BTCUSD",1724435025960,0.0002,62319.0,62308.0,1.155611]
["bitfinex","BTCUSD",1724435026110,0.0002,62319.0,62308.0,1.64059998]
["bitfinex","BTCUSD",1724435026949,0.0002,62319.0,62308.0,2.53169983]
["bitfinex","BTCUSD",1724435027319,0.0002,62319.0,62318.0,1.126269]
["bitfinex","BTCUSD",1724435027490,0.0002,62319.0,62318.0,2.06676093]
["bitfinex","BTCUSD",1724435027693,0.0002,62319.0,62318.0,2.16676093]
["bitfinex","BTCUSD",1724435027890,0.0002,62319.0,62318.0,2.55329493]
["bitfinex","BTCUSD",1724435028106,0.0002,62319.0,62318.0,2.58445493]
["bitfinex","BTCUSD",1724435028232,0.0002,62319.0,62318.0,2.26252093]
["bitfinex","BTCUSD",1724435028432,0.0002,62319.0,62318.0,2.58345493]
["bitfinex","BTCUSD",1724435028637,0.0001,62350.0,62329.0,0.161438]
["bitfinex","BTCUSD",1724435028848,0.0001,62350.0,62334.0,0.83429]
["bitfinex","BTCUSD",1724435029054,0.0001,62350.0,62334.0,1.73999698]
["bitfinex","BTCUSD",1724435029251,0.0001,62350.0,62334.0,1.78707671]
["bitfinex","BTCUSD",1724435029457,0.0001,62350.0,62334.0,1.73999698]
["bitfinex","BTCUSD",1724435029662,0.0001,62350.0,62334.0,1.81849698]
["bitfinex","BTCUSD",1724435030132,0.0751712,62335.0,62334.0,1.81849698]
["bitfinex","BTCUSD",1724435030921,0.0751712,62335.0,62334.0,1.28698498]
["bitfinex","BTCUSD",1724435031798,0.0751712,62335.0,62334.0,1.30198498]
["bitfinex","BTCUSD",1724435032002,0.0751712,62335.0,62334.0,1.33314498]
["bitfinex","BTCUSD",1724435032211,0.0751712,62335.0,62334.0,1.32592394]
["bitfinex","BTCUSD",1724435032629,0.0751712,62335.0,62334.0,1.76077594]
["bitfinex","BTCUSD",1724435032834,0.0751712,62335.0,62334.0,1.43992394]
["bitfinex","BTCUSD",1724435032945,0.0751712,62335.0,62334.0,1.42592394]
["bitfinex","BTCUSD",1724435033142,0.0752712,62335.0,62334.0,1.42592394]
["bitfinex","BTCUSD",1724435033351,0.0752712,62335.0,62334.0,1.43992394]
["bitfinex","BTCUSD",1724435034932,0.0752712,62335.0,62334.0,1.30776394]
["bitfinex","BTCUSD",1724435035976,0.0752712,62335.0,62334.0,1.33992394]
["bitfinex","BTCUSD",1724435036366,0.0761765,62335.0,62334.0,1.33992394]
["bitfinex","BTCUSD",1724435036616,0.0761765,62335.0,62334.0,1.68781889]
["bitfinex","BTCUSD",1724435037641,0.0761765,62335.0,62334.0,1.36696689]
["bitfinex","BTCUSD",1724435038260,0.0761765,62335.0,62334.0,0.17800298]
["bitfinex","BTCUSD",1724435038465,0.0761765,62335.0,62334.0,0.33842898]
["bitfinex","BTCUSD",1724435038667,0.0761765,62335.0,62334.0,0.49885498]
["bitfinex","BTCUSD",1724435038870,0.0761765,62335.0,62334.0,1.30098498]
["bitfinex","BTCUSD",1724435039051,0.0761765,62335.0,62334.0,0.98013298]
["bitfinex","BTCUSD",1724435039509,1e-08,62335.0,62334.0,1.30098498]
["bitfinex","BTCUSD",1724435039711,1e-08,62335.0,62334.0,1.71799698]
["bitfinex","BTCUSD",1724435039915,1e-08,62335.0,62334.0,1.79509698]
["bitfinex","BTCUSD",1724435040334,0.0001,62350.0,62349.0,1.122709]
["bitfinex","BTCUSD",1724435040539,0.0001,62350.0,62349.0,1.98754093]
["bitfinex","BTCUSD",1724435041504,0.0001,62350.0,62349.0,1.66676693]
["bitfinex","BTCUSD",1724435041701,0.0001,62350.0,62349.0,1.67876693]
["bitfinex","BTCUSD",1724435042378,0.0001,62350.0,62349.0,1.82216693]
["bitfinex","BTCUSD",1724435042499,0.0001,62350.0,62349.0,1.85432693]
["bitfinex","BTCUSD",1724435042718,0.0001,62350.0,62349.0,1.95432693]
["bitfinex","BTCUSD",1724435042927,0.0001,62350.0,62349.0,2.27510093]
["bitfinex","BTCUSD",1724435043279,0.0001,62350.0,62349.0,1.95432693]
["bitfinex","BTCUSD",1724435043410,0.0001,62350.0,62349.0,1.87542693]
["bitfinex","BTCUSD",1724435043411,0.0002,62350.0,62349.0,1.87542693]
["bitfinex","BTCUSD",1724435043615,0.0002,62350.0,62349.0,1.88196359]
["bitfinex","BTCUSD",1724435043840,0.0002,62350.0,62349.0,1.93873704]
["bitfinex","BTCUSD",1724435044041,0.0002,62350.0,62349.0,1.74980359]
["bitfinex","BTCUSD",1724435044664,0.0002,62350.0,62349.0,1.29324864]
["bitfinex","BTCUSD",1724435045072,0.0002,62350.0,62349.0,1.29871198]
["bitfinex","BTCUSD",1724435045479,0.0002,62350.0,62349.0,0.96593798]
["bitfinex","BTCUSD",1724435045652,0.0002,62350.0,62349.0,0.64516398]
["bitfinex","BTCUSD",1724435045855,0.0002,62350.0,62349.0,0.97893798]
["bitfinex","BTCUSD",1724435046516,0.0002,62350.0,62349.0,0.33738998]
["bitfinex","BTCUSD",1724435046517,0.0761,62350.0,62349.0,0.33738998]
["bitfinex","BTCUSD",1724435046855,0.0761,62350.0,62349.0,0.17700298]
["bitfinex","BTCUSD",1724435047831,0.320778,62349.0,62326.0,0.45865495]
["bitfinex","BTCUSD",1724435048031,0.1434,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1724435048244,0.1434,62344.0,62343.0,0.32440498]
["bitfinex","BTCUSD",1724435048796,0.1434,62344.0,62343.0,0.64520998]
["bitfinex","BTCUSD",1724435048999,0.1434,62344.0,62343.0,0.16400298]
["bitfinex","BTCUSD",1724435049409,0.1434,62344.0,62337.0,0.320833]
["bitfinex","BTCUSD",1724435049639,0.1434,62344.0,62341.0,0.160406]
["bitfinex","BTCUSD",1724435049832,0.1434,62344.0,62341.0,0.16400298]
["bitfinex","BTCUSD",1724435050035,0.1434,62344.0,62342.0,0.160404]
["bitfinex","BTCUSD",1724435050237,0.1434,62344.0,62342.0,0.320807]
["bitfinex","BTCUSD",1724435050436,0.1434,62344.0,62342.0,0.160404]
["bitfinex","BTCUSD",1724435050652,0.1434,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1724435050822,0.1434,62344.0,62339.0,0.160411]
["bitfinex","BTCUSD",1724435051046,0.1434,62344.0,62343.0,0.002]
["bitfinex","BTCUSD",1724435051208,0.1435,62344.0,62343.0,0.002]
["bitfinex","BTCUSD",1724435051661,0.0803,62344.0,62343.0,0.32440498]
["bitfinex","BTCUSD",1724435051860,0.0001,62344.0,62343.0,0.96601498]
["bitfinex","BTCUSD",1724435052059,0.0001,62344.0,62343.0,1.28681998]
["bitfinex","BTCUSD",1724435052575,0.0001,62344.0,62343.0,1.64258112]
["bitfinex","BTCUSD",1724435052788,0.0001,62344.0,62343.0,1.64858112]
["bitfinex","BTCUSD",1724435052969,0.0001,62344.0,62343.0,2.04016271]
["bitfinex","BTCUSD",1724435053170,0.0011053,62350.0,62349.0,0.801935]
["bitfinex","BTCUSD",1724435053419,0.0011053,62350.0,62349.0,1.73752444]
["bitfinex","BTCUSD",1724435053619,0.0011053,62350.0,62349.0,1.71393335]
["bitfinex","BTCUSD",1724435054228,0.0011053,62350.0,62349.0,1.7139326]
["bitfinex","BTCUSD",1724435054486,0.00962437,62357.0,62354.0,0.801872]
["bitfinex","BTCUSD",1724435054697,0.00962437,62357.0,62354.0,0.64512598]
["bitfinex","BTCUSD",1724435055479,0.00962437,62357.0,62354.0,0.32437698]
["bitfinex","BTCUSD",1724435055841,0.00962437,62357.0,62354.0,0.16400298]
["bitfinex","BTCUSD",1724435056039,0.00962437,62357.0,62354.0,0.17000298]
["bitfinex","BTCUSD",1724435056265,0.00962437,62357.0,62354.0,0.006]
["bitfinex","BTCUSD",1724435056266,0.306672,62355.0,62354.0,0.006]
["bitfinex","BTCUSD",1724435056466,0.627416,62355.0,62348.0,0.15034666]
["bitfinex","BTCUSD",1724435056639,0.627416,62355.0,62346.0,0.320786]
["bitfinex","BTCUSD",1724435056640,0.160377,62353.0,62346.0,0.160393]
["bitfinex","BTCUSD",1724435056842,0.1463,62355.0,62348.0,0.320777]
["bitfinex","BTCUSD",1724435057146,0.1463,62355.0,62345.0,0.31676744]
["bitfinex","BTCUSD",1724435057147,0.1463,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1724435057374,0.1463,62355.0,62354.0,0.16400298]
["bitfinex","BTCUSD",1724435057546,0.1463,62355.0,62342.0,0.38005495]
["bitfinex","BTCUSD",1724435057749,0.1463,62355.0,62343.0,0.16400298]
["bitfinex","BTCUSD",1724435057958,0.1463,62355.0,62351.0,0.16038]
["bitfinex","BTCUSD",1724435058156,0.1463,62355.0,62354.0,0.008]
["bitfinex","BTCUSD",1724435058691,0.1463,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1724435059044,0.1463,62355.0,62343.0,0.002]
["bitfinex","BTCUSD",1724435059241,0.1464,62355.0,62349.0,0.160386]
["bitfinex","BTCUSD",1724435059441,0.306772,62355.0,62349.0,0.160386]
["bitfinex","BTCUSD",1724435059646,0.1464,62355.0,62348.0,0.320777]
["bitfinex","BTCUSD",1724435059961,0.1464,62355.0,62354.0,0.002]
["bitfinex","BTCUSD",1724435060378,0.0011,62355.0,62354.0,0.96787498]
["bitfinex","BTCUSD",1724435060581,0.0011,62355.0,62354.0,1.28862398]
["bitfinex","BTCUSD",1724435060759,0.0011,62355.0,62354.0,2.18625557]
["bitfinex","BTCUSD",1724435060969,0.0011,62355.0,62354.0,2.18625857]
["bitfinex","BTCUSD",1724435061173,0.0011,62355.0,62354.0,2.5079205]
["bitfinex","BTCUSD",1724435061372,0.0011,62355.0,62354.0,1.81764643]
["bitfinex","BTCUSD",1724435061669,0.0011,62355.0,62354.0,2.17324385]
["bitfinex","BTCUSD",1724435061821,0.0011,62355.0,62354.0,2.26441247]
["bitfinex","BTCUSD",1724435062161,0.00483891,62357.0,62356.0,1.443321]
["bitfinex","BTCUSD",1724435062345,0.00483891,62357.0,62356.0,1.60732398]
["bitfinex","BTCUSD",1724435063086,0.00483891,62357.0,62356.0,1.28658598]
["bitfinex","BTCUSD",1724435064041,0.00483891,62357.0,62356.0,1.60732398]
["bitfinex","BTCUSD",1724435064564,0.00483891,62357.0,62356.0,1.28658598]
["bitfinex","BTCUSD",1724435065300,0.00483891,62357.0,62356.0,1.29758598]
["bitfinex","BTCUSD",1724435066734,0.0002,62359.0,62358.0,0.80182]
["bitfinex","BTCUSD",1724435067036,0.0002,62359.0,62358.0,0.16400298]
["bitfinex","BTCUSD",1724435067037,0.0835,62359.0,62358.0,0.16400298]
["bitfinex","BTCUSD",1724435067365,0.0835,62359.0,62356.0,0.011]
["bitfinex","BTCUSD",1724435067366,0.243863,62359.0,62356.0,0.011]
["bitfinex","BTCUSD",1724435067568,0.243863,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1724435067569,0.0835,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1724435067696,0.0835,62359.0,62357.0,0.16400298]
["bitfinex","BTCUSD",1724435068116,0.0835,62359.0,62357.0,0.32436898]
["bitfinex","BTCUSD",1724435068505,0.0835,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1724435069644,0.0002,62359.0,62358.0,1.12532298]
["bitfinex","BTCUSD",1724435069842,0.0002,62359.0,62358.0,1.82610593]
["bitfinex","BTCUSD",1724435070178,0.0001,62360.0,62359.0,0.801807]
["bitfinex","BTCUSD",1724435070368,0.0001,62360.0,62359.0,1.28653298]
["bitfinex","BTCUSD",1724435070541,0.0001,62360.0,62359.0,1.60715598]
["bitfinex","BTCUSD",1724435070893,0.0001,62360.0,62359.0,1.63931598]
["bitfinex","BTCUSD",1724435071094,0.0001,62360.0,62359.0,2.06003898]
["bitfinex","BTCUSD",1724435071297,0.0001,62360.0,62359.0,2.06662041]
["bitfinex","BTCUSD",1724435071510,0.0101,62360.0,62359.0,2.1876457]
["bitfinex","BTCUSD",1724435071798,0.0101,62360.0,62359.0,1.74589741]
["bitfinex","BTCUSD",1724435072024,0.0101,62360.0,62359.0,1.79291852]
["bitfinex","BTCUSD",1724435072584,0.0101,62360.0,62359.0,1.74589741]
["bitfinex","BTCUSD",1724435073119,0.0101,62360.0,62359.0,1.72773741]
["bitfinex","BTCUSD",1724435073411,0.0102,62360.0,62359.0,1.72773741]
["bitfinex","BTCUSD",1724435073638,0.0102,62360.0,62359.0,1.71373741]
["bitfinex","BTCUSD",1724435074031,0.0102,62360.0,62359.0,1.72773741]
["bitfinex","BTCUSD",1724435075015,0.0102,62360.0,62359.0,1.88173741]
["bitfinex","BTCUSD",1724435075218,0.00904201,62371.0,62367.0,0.320682]
["bitfinex","BTCUSD",1724435075426,0.00904201,62371.0,62367.0,1.16044677]
["bitfinex","BTCUSD",1724435075617,0.00904201,62371.0,62367.0,1.85221303]
["bitfinex","BTCUSD",1724435075825,0.00904201,62371.0,62367.0,2.17489503]
["bitfinex","BTCUSD",1724435076229,0.00904201,62371.0,62367.0,2.57677703]
["bitfinex","BTCUSD",1724435076445,0.00904201,62371.0,62369.0,1.476184]
["bitfinex","BTCUSD",1724435076633,0.00904201,62371.0,62369.0,2.06085898]
["bitfinex","BTCUSD",1724435076858,0.00904201,62371.0,62369.0,1.73918698]
["bitfinex","BTCUSD",1724435077261,0.00904201,62371.0,62369.0,1.74590797]
["bitfinex","BTCUSD",1724435077435,0.00904201,62371.0,62369.0,1.42523597]
["bitfinex","BTCUSD",1724435078258,0.00904201,62371.0,62369.0,1.32523597]
["bitfinex","BTCUSD",1724435078434,0.00904201,62371.0,62369.0,1.29307597]
["bitfinex","BTCUSD",1724435079317,0.00904201,62371.0,62369.0,1.30707597]
["bitfinex","BTCUSD",1724435080677,0.00483011,62370.0,62369.0,1.30707597]
["bitfinex","BTCUSD",1724435081665,0.00483011,62370.0,62369.0,0.17800298]
["bitfinex","BTCUSD",1724435081879,0.00483011,62370.0,62369.0,0.33833898]
["bitfinex","BTCUSD",1724435081880,0.07283011,62370.0,62369.0,0.33833898]
["bitfinex","BTCUSD",1724435082315,0.07283011,62370.0,62369.0,0.64501098]
["bitfinex","BTCUSD",1724435082529,0.00483011,62370.0,62369.0,0.96568298]
["bitfinex","BTCUSD",1724435082669,0.00483011,62370.0,62369.0,0.97168298]
["bitfinex","BTCUSD",1724435083276,0.00483011,62370.0,62369.0,0.32433898]
["bitfinex","BTCUSD",1724435083677,0.00483011,62370.0,62369.0,0.64501098]
["bitfinex","BTCUSD",1724435084129,0.00363011,62370.0,62369.0,0.96568298]
["bitfinex","BTCUSD",1724435084649,0.00363011,62370.0,62369.0,0.97168298]
["bitfinex","BTCUSD",1724435084849,0.00363011,62370.0,62369.0,1.29235498]
["bitfinex","BTCUSD",1724435085092,0.00363011,62370.0,62369.0,1.28635498]
["bitfinex","BTCUSD",1724435085516,0.00363011,62370.0,62369.0,1.29235498]
["bitfinex","BTCUSD",1724435085843,0.00363011,62370.0,62369.0,1.28635498]
["bitfinex","BTCUSD",1724435086046,0.00363011,62370.0,62369.0,0.96568298]
["bitfinex","BTCUSD",1724435086452,0.00363011,62370.0,62369.0,1.28635498]
["bitfinex","BTCUSD",1724435086865,0.00363011,62370.0,62369.0,1.29435498]
["bitfinex","BTCUSD",1724435087472,0.00363011,62370.0,62369.0,1.61502698]
["bitfinex","BTCUSD",1724435087676,0.00363011,62370.0,62369.0,1.39635498]
["bitfinex","BTCUSD",1724435087906,0.00904201,62371.0,62370.0,0.883565]
["bitfinex","BTCUSD",1724435088106,0.00904201,62371.0,62370.0,1.04756798]
["bitfinex","BTCUSD",1724435088302,0.00904201,62371.0,62370.0,1.36823398]
["bitfinex","BTCUSD",1724435088544,0.00904201,62371.0,62370.0,1.68889998]
["bitfinex","BTCUSD",1724435089103,0.00904201,62371.0,62370.0,1.78889998]
["bitfinex","BTCUSD",1724435089322,0.00904201,62371.0,62370.0,1.70699998]
["bitfinex","BTCUSD",1724435089527,0.00904201,62371.0,62370.0,1.38633398]
["bitfinex","BTCUSD",1724435089981,0.00904201,62371.0,62370.0,1.70699998]
["bitfinex","BTCUSD",1724435090195,0.00904201,62371.0,62370.0,1.38633398]
["bitfinex","BTCUSD",1724435090338,0.00904201,62371.0,62370.0,1.72099998]
["bitfinex","BTCUSD",1724435090878,0.00914201,62371.0,62370.0,1.72099998]
["bitfinex","BTCUSD",1724435091085,0.00914201,62371.0,62370.0,1.72463009]
["bitfinex","BTCUSD",1724435091472,0.00914201,62371.0,62370.0,1.40396409]
["bitfinex","BTCUSD",1724435092064,0.00914201,62371.0,62370.0,1.72463009]
["bitfinex","BTCUSD",1724435092263,0.00914201,62371.0,62370.0,1.40396409]
["bitfinex","BTCUSD",1724435092513,0.00914201,62371.0,62370.0,1.72463009]
["bitfinex","BTCUSD",1724435092647,0.00914201,62371.0,62370.0,1.40396409]
["bitfinex","BTCUSD",1724435093057,0.00914201,62371.0,62370.0,1.72463009]
["bitfinex","BTCUSD",1724435093263,0.08944201,62371.0,62370.0,0.98329809]
["bitfinex","BTCUSD",1724435093927,0.08944201,62371.0,62370.0,0.18163309]
["bitfinex","BTCUSD",1724435094103,0.08944201,62371.0,62370.0,0.01763011]
["bitfinex","BTCUSD",1724435094328,0.57043301,62371.0,62370.0,0.01763011]
["bitfinex","BTCUSD",1724435094508,0.08944201,62371.0,62370.0,0.01763011]
["bitfinex","BTCUSD",1724435094711,0.24977201,62371.0,62370.0,0.00363011]
["bitfinex","BTCUSD",1724435094909,0.24977201,62371.0,62370.0,0.00863011]
["bitfinex","BTCUSD",1724435095099,0.25177201,62371.0,62370.0,0.00863011]
["bitfinex","BTCUSD",1724435095301,0.95841944,62371.0,62370.0,0.00863011]
["bitfinex","BTCUSD",1724435095501,0.96139401,62371.0,62370.0,0.00363011]
["bitfinex","BTCUSD",1724435095843,0.96139401,62371.0,62370.0,0.00863011]
["bitfinex","BTCUSD",1724435096253,0.96139401,62371.0,62370.0,0.00363011]
["bitfinex","BTCUSD",1724435096599,0.96339401,62371.0,62370.0,0.00463011]
["bitfinex","BTCUSD",1724435097115,1.28405501,62371.0,62370.0,0.00463011]
["bitfinex","BTCUSD",1724435097517,1.28505501,62371.0,62370.0,0.00463011]
["bitfinex","BTCUSD",1724435097746,0.96339401,62371.0,62370.0,0.00363011]
["bitfinex","BTCUSD",1724435097940,0.0824,62365.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435098163,0.002,62366.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435098164,0.0824,62363.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435098365,0.160354,62362.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435098525,0.0824,62363.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435098526,0.242752,62363.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435098722,0.0824,62363.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435098923,0.0824,62363.0,62360.0,0.16400298]
["bitfinex","BTCUSD",1724435099123,0.08044201,62371.0,62369.0,0.481008]
["bitfinex","BTCUSD",1724435099124,0.0865,62370.0,62369.0,0.481008]
["bitfinex","BTCUSD",1724435099341,0.0865,62370.0,62369.0,0.96568298]
["bitfinex","BTCUSD",1724435099546,0.0865,62370.0,62369.0,0.64501098]
["bitfinex","BTCUSD",1724435099743,0.0865,62370.0,62369.0,0.96568298]
["bitfinex","BTCUSD",1724435099953,0.00914201,62371.0,62370.0,0.801665]
["bitfinex","BTCUSD",1724435100167,0.00914201,62371.0,62370.0,0.96566798]
["bitfinex","BTCUSD",1724435100372,0.00914201,62371.0,62370.0,0.64500198]
["bitfinex","BTCUSD",1724435100583,0.00914201,62371.0,62370.0,0.96566798]
["bitfinex","BTCUSD",1724435101246,0.00914201,62371.0,62370.0,1.36853398]
["bitfinex","BTCUSD",1724435102222,0.00914201,62371.0,62370.0,1.29133398]
["bitfinex","BTCUSD",1724435102604,0.00914201,62371.0,62370.0,1.28633398]
["bitfinex","BTCUSD",1724435103025,0.00914201,62371.0,62370.0,1.29733398]
["bitfinex","BTCUSD",1724435105346,0.00414201,62371.0,62370.0,1.29733398]
["bitfinex","BTCUSD",1724435106142,0.00414201,62371.0,62370.0,0.65600198]
["bitfinex","BTCUSD",1724435106370,0.09064201,62371.0,62370.0,0.65600198]
["bitfinex","BTCUSD",1724435106807,0.09064201,62371.0,62370.0,0.97666798]
["bitfinex","BTCUSD",1724435107166,0.00414201,62371.0,62370.0,0.97666798]
["bitfinex","BTCUSD",1724435107682,0.00414201,62371.0,62366.0,0.00651473]
["bitfinex","BTCUSD",1724435107683,0.0687,62370.0,62366.0,0.00651473]
["bitfinex","BTCUSD",1724435107883,0.0687,62370.0,62355.0,0.36780399]
["bitfinex","BTCUSD",1724435107884,0.481077,62360.0,62346.0,0.43845049]
["bitfinex","BTCUSD",1724435108113,0.481077,62360.0,62339.0,0.49229154]
["bitfinex","BTCUSD",1724435108114,0.567577,62360.0,62339.0,0.49229154]
["bitfinex","BTCUSD",1724435108314,0.567577,62360.0,62346.0,0.160394]
["bitfinex","BTCUSD",1724435108486,0.567577,62360.0,62339.0,0.49229154]
["bitfinex","BTCUSD",1724435108487,0.0865,62360.0,62339.0,0.49229154]
["bitfinex","BTCUSD",1724435108687,0.0865,62360.0,62351.0,0.320764]
["bitfinex","BTCUSD",1724435108887,0.0865,62360.0,62354.0,0.320744]
["bitfinex","BTCUSD",1724435109089,0.0865,62360.0,62359.0,0.161183]
["bitfinex","BTCUSD",1724435109272,0.0865,62360.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435109685,0.0865,62369.0,62368.0,0.160338]
["bitfinex","BTCUSD",1724435110389,0.0865,62369.0,62368.0,0.481015]
["bitfinex","BTCUSD",1724435110578,0.0826,62374.0,62370.0,0.160333]
["bitfinex","BTCUSD",1724435110806,0.0826,62374.0,62359.0,0.001822]
["bitfinex","BTCUSD",1724435111014,0.08430201,62371.0,62370.0,0.480999]
["bitfinex","BTCUSD",1724435111214,0.08430201,62371.0,62360.0,0.16400298]
["bitfinex","BTCUSD",1724435111362,0.08430201,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1724435111565,0.08430201,62371.0,62370.0,0.480999]
["bitfinex","BTCUSD",1724435111765,0.08430201,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1724435112224,0.08630201,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1724435112426,0.08630201,62371.0,62367.0,0.320677]
["bitfinex","BTCUSD",1724435112579,0.08572308,62371.0,62368.0,0.160336]
["bitfinex","BTCUSD",1724435112778,0.08572308,62371.0,62368.0,0.160337]
["bitfinex","BTCUSD",1724435113173,0.08572308,62371.0,62369.0,0.160334]
["bitfinex","BTCUSD",1724435113380,0.08372308,62371.0,62369.0,0.160334]
["bitfinex","BTCUSD",1724435113622,0.08372308,62371.0,62362.0,0.320704]
["bitfinex","BTCUSD",1724435113820,0.08372308,62371.0,62366.0,0.160343]
["bitfinex","BTCUSD",1724435113821,0.08472308,62371.0,62366.0,0.160343]
["bitfinex","BTCUSD",1724435113996,0.08472308,62371.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435113997,0.160348,62365.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435114200,0.32069,62366.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435114517,0.002,62369.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435114518,0.564077,62360.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435115307,0.884795,62360.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435115665,1.270213,62360.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435115869,1.58733728,62360.0,62359.0,0.000822]
["bitfinex","BTCUSD",1724435116070,0.561761,62349.0,62334.0,0.000823]
["bitfinex","BTCUSD",1724435116240,0.561761,62349.0,62341.0,0.49229154]
["bitfinex","BTCUSD",1724435116241,1.203309,62349.0,62341.0,0.49229154]
["bitfinex","BTCUSD",1724435116441,1.203309,62349.0,62334.0,0.000823]
["bitfinex","BTCUSD",1724435116442,0.905535,62349.0,62334.0,0.000823]
["bitfinex","BTCUSD",1724435116624,1.226309,62349.0,62334.0,0.000823]
["bitfinex","BTCUSD",1724435116857,1.54984808,62349.0,62334.0,0.000823]
["bitfinex","BTCUSD",1724435117021,1.39331198,62349.0,62334.0,0.000823]
["bitfinex","BTCUSD",1724435117226,0.243787,62349.0,62334.0,0.04780332]
["bitfinex","BTCUSD",1724435117427,0.0834,62349.0,62334.0,0.000823]
["bitfinex","BTCUSD",1724435117650,0.0834,62349.0,62335.0,0.320843]
["bitfinex","BTCUSD",1724435117861,0.0834,62349.0,62338.0,0.320828]
["bitfinex","BTCUSD",1724435118051,0.014,62349.0,62348.0,0.068423]
["bitfinex","BTCUSD",1724435118260,0.014,62349.0,62348.0,1.03437598]
["bitfinex","BTCUSD",1724435118464,0.014,62349.0,62348.0,1.03337598]
["bitfinex","BTCUSD",1724435118636,0.0834,62362.0,62348.0,0.23142598]
["bitfinex","BTCUSD",1724435118838,0.0834,62362.0,62352.0,0.320757]
["bitfinex","BTCUSD",1724435119083,0.0834,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1724435119222,0.0834,62367.0,62356.0,0.320734]
["bitfinex","BTCUSD",1724435119515,0.08372308,62371.0,62358.0,0.0892]
["bitfinex","BTCUSD",1724435119715,0.08372308,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1724435120545,0.08372308,62371.0,62359.0,0.23060298]
["bitfinex","BTCUSD",1724435120812,0.08872308,62371.0,62370.0,0.480999]
["bitfinex","BTCUSD",1724435121196,0.08372308,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1724435121368,0.08372308,62371.0,62368.0,0.160337]
["bitfinex","BTCUSD",1724435121569,0.08872308,62371.0,62370.0,0.001]
["bitfinex","BTCUSD",1724435121770,0.08872308,62371.0,62370.0,0.161333]
["bitfinex","BTCUSD",1724435121971,0.08872308,62371.0,62370.0,0.001]
["bitfinex","BTCUSD",1724435122200,0.08872308,62371.0,62370.0,0.161333]
["bitfinex","BTCUSD",1724435122373,0.08872308,62371.0,62370.0,0.001]
["bitfinex","BTCUSD",1724435122717,0.08872308,62371.0,62370.0,0.161333]
["bitfinex","BTCUSD",1724435122941,0.08872308,62371.0,62370.0,0.481999]
["bitfinex","BTCUSD",1724435123190,0.08372308,62371.0,62370.0,0.801665]
["bitfinex","BTCUSD",1724435123385,0.08872308,62371.0,62370.0,1.67059998]
["bitfinex","BTCUSD",1724435123992,0.08372308,62371.0,62370.0,1.67059998]
["bitfinex","BTCUSD",1724435124203,0.08872308,62371.0,62370.0,1.67159998]
["bitfinex","BTCUSD",1724435125181,0.08372308,62371.0,62370.0,1.67059998]
["bitfinex","BTCUSD",1724435125784,0.00058367,62375.0,62372.0,1.442952]
["bitfinex","BTCUSD",1724435125960,0.00058367,62375.0,62372.0,1.60695498]
["bitfinex","BTCUSD",1724435126722,0.00058367,62375.0,62374.0,1.442907]
["bitfinex","BTCUSD",1724435126996,0.00012,62392.0,62389.0,0.670013]
["bitfinex","BTCUSD",1724435127203,0.00012,62392.0,62389.0,1.47515398]
["bitfinex","BTCUSD",1724435127204,1e-06,62390.0,62389.0,1.47515398]
["bitfinex","BTCUSD",1724435127409,1e-06,62390.0,62389.0,2.11629198]
["bitfinex","BTCUSD",1724435127616,1e-06,62390.0,62389.0,1.79572298]
["bitfinex","BTCUSD",1724435127822,1e-06,62390.0,62389.0,1.79672298]
["bitfinex","BTCUSD",1724435128027,1e-06,62390.0,62389.0,2.11729198]
["bitfinex","BTCUSD",1724435128239,0.001001,62390.0,62389.0,2.23129198]
["bitfinex","BTCUSD",1724435128447,0.001001,62390.0,62389.0,1.90972298]
["bitfinex","BTCUSD",1724435129272,0.001001,62390.0,62389.0,1.80972298]
["bitfinex","BTCUSD",1724435129702,1e-06,62390.0,62389.0,1.79572298]
["bitfinex","BTCUSD",1724435130529,1e-06,62390.0,62389.0,1.47515398]
["bitfinex","BTCUSD",1724435130937,1e-06,62390.0,62389.0,1.46515398]
["bitfinex","BTCUSD",1724435131142,1e-06,62390.0,62389.0,1.39215398]
["bitfinex","BTCUSD",1724435131850,1e-06,62390.0,62389.0,1.69872298]
["bitfinex","BTCUSD",1724435132074,1e-06,62390.0,62389.0,1.37815398]
["bitfinex","BTCUSD",1724435133106,1e-06,62390.0,62389.0,0.95542498]
["bitfinex","BTCUSD",1724435133513,0.088801,62390.0,62389.0,0.494853]
["bitfinex","BTCUSD",1724435133724,0.088801,62390.0,62389.0,0.174284]
["bitfinex","BTCUSD",1724435133944,0.088801,62390.0,62389.0,0.494853]
["bitfinex","BTCUSD",1724435134097,0.088801,62390.0,62389.0,0.480853]
["bitfinex","BTCUSD",1724435134329,0.088801,62390.0,62380.0,0.320614]
["bitfinex","BTCUSD",1724435134330,0.154001,62390.0,62380.0,0.320614]
["bitfinex","BTCUSD",1724435134525,0.154001,62390.0,62389.0,0.014]
["bitfinex","BTCUSD",1724435135384,0.088801,62390.0,62389.0,0.480853]
["bitfinex","BTCUSD",1724435135549,1e-06,62390.0,62389.0,1.03342498]
["bitfinex","BTCUSD",1724435135752,1e-06,62390.0,62389.0,1.35399398]
["bitfinex","BTCUSD",1724435135927,1e-06,62390.0,62389.0,1.67456298]
["bitfinex","BTCUSD",1724435136449,1e-06,62390.0,62389.0,1.70672298]
["bitfinex","BTCUSD",1724435136823,1e-06,62390.0,62389.0,1.70972298]
["bitfinex","BTCUSD",1724435137281,1e-06,62390.0,62389.0,1.70672298]
["bitfinex","BTCUSD",1724435137494,1e-06,62390.0,62389.0,1.72727809]
["bitfinex","BTCUSD",1724435138114,0.0009074,62390.0,62389.0,1.72727809]
["bitfinex","BTCUSD",1724435139253,0.0009074,62390.0,62389.0,2.13344709]
["bitfinex","BTCUSD",1724435139456,0.00012,62392.0,62389.0,2.13344709]
["bitfinex","BTCUSD",1724435139457,0.00012,62392.0,62391.0,1.474675]
["bitfinex","BTCUSD",1724435139662,0.08842,62392.0,62390.0,0.160281]
["bitfinex","BTCUSD",1724435139867,0.08842,62392.0,62389.0,0.014]
["bitfinex","BTCUSD",1724435140099,0.08842,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1724435140306,0.08842,62392.0,62391.0,0.480838]
["bitfinex","BTCUSD",1724435140513,0.08842,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1724435140720,0.08842,62392.0,62389.0,0.014]
["bitfinex","BTCUSD",1724435140920,0.08842,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1724435141569,0.08842,62392.0,62391.0,0.001]
["bitfinex","BTCUSD",1724435143878,0.0839,62391.0,62390.0,0.4826608]
["bitfinex","BTCUSD",1724435144084,0.0839,62391.0,62390.0,0.4836608]
["bitfinex","BTCUSD",1724435144294,0.0839,62391.0,62390.0,0.8042248]
["bitfinex","BTCUSD",1724435144496,0.0839,62391.0,62390.0,0.4836608]
["bitfinex","BTCUSD",1724435144705,0.0839,62391.0,62390.0,0.4826608]
["bitfinex","BTCUSD",1724435144923,0.0839,62391.0,62390.0,0.8032248]
["bitfinex","BTCUSD",1724435145778,0.0839,62391.0,62390.0,0.0018148]
["bitfinex","BTCUSD",1724435145779,0.084,62391.0,62390.0,0.0018148]
["bitfinex","BTCUSD",1724435145995,0.084,62391.0,62390.0,0.4826608]
["bitfinex","BTCUSD",1724435146399,0.086,62391.0,62390.0,0.8032248]
["bitfinex","BTCUSD",1724435146597,0.086,62391.0,62390.0,0.4826608]
["bitfinex","BTCUSD",1724435146734,0.084,62391.0,62390.0,0.4826608]
["bitfinex","BTCUSD",1724435147050,0.086,62391.0,62390.0,0.4826608]
["bitfinex","BTCUSD",1724435147480,0.084,62391.0,62390.0,0.4826608]
["bitfinex","BTCUSD",1724435148038,0.085,62391.0,62390.0,0.4826608]
["bitfinex","BTCUSD",1724435148407,0.085,62391.0,62390.0,0.8032248]
["bitfinex","BTCUSD",1724435148606,0.085,62391.0,62390.0,0.4826608]
["bitfinex","BTCUSD",1724435149376,0.0011,62391.0,62390.0,0.8032248]
["bitfinex","BTCUSD",1724435149571,0.0011,62391.0,62390.0,0.4826608]
["bitfinex","BTCUSD",1724435150396,0.0011,62391.0,62390.0,0.0018148]
["bitfinex","BTCUSD",1724435150598,0.0854,62391.0,62390.0,0.0018148]
["bitfinex","BTCUSD",1724435151026,0.0854,62391.0,62390.0,0.1620968]
["bitfinex","BTCUSD",1724435151245,0.0011,62391.0,62390.0,1.1237888]
["bitfinex","BTCUSD",1724435151430,0.0020053,62391.0,62390.0,1.60835578]
["bitfinex","BTCUSD",1724435151634,0.0020053,62391.0,62390.0,1.67755578]
["bitfinex","BTCUSD",1724435152063,0.0020053,62391.0,62390.0,0.0018148]
["bitfinex","BTCUSD",1724435152064,0.73354099,62391.0,62390.0,0.0018148]
["bitfinex","BTCUSD",1724435152321,0.08870001,62391.0,62390.0,0.0018148]
["bitfinex","BTCUSD",1724435152922,0.08870001,62391.0,62390.0,0.1620968]
["bitfinex","BTCUSD",1724435153436,0.08870001,62391.0,62390.0,0.8032248]
["bitfinex","BTCUSD",1724435153641,1e-08,62391.0,62390.0,1.1237888]
["bitfinex","BTCUSD",1724435153839,1e-08,62391.0,62390.0,1.28779178]
["bitfinex","BTCUSD",1724435153840,0.00100001,62391.0,62390.0,1.28779178]
["bitfinex","BTCUSD",1724435154248,1e-08,62391.0,62390.0,1.28779178]
["bitfinex","BTCUSD",1724435154470,1e-08,62391.0,62390.0,0.4826608]
["bitfinex","BTCUSD",1724435154677,0.00100001,62391.0,62390.0,0.1620968]
["bitfinex","BTCUSD",1724435154886,0.00100001,62391.0,62390.0,0.4826608]
["bitfinex","BTCUSD",1724435156469,0.00100001,62391.0,62390.0,0.1620968]
["bitfinex","BTCUSD",1724435156672,1e-08,62391.0,62390.0,0.1620968]
["bitfinex","BTCUSD",1724435157152,1e-08,62391.0,62390.0,0.0018148]
["bitfinex","BTCUSD",1724435157635,0.96049701,62391.0,62390.0,0.0018148]
["bitfinex","BTCUSD",1724435157805,1.37809037,62391.0,62390.0,0.0018148]
["bitfinex","BTCUSD",1724435158004,1.05553137,62391.0,62390.0,0.0038148]
["bitfinex","BTCUSD",1724435158145,0.96049701,62391.0,62390.0,0.0038148]
["bitfinex","BTCUSD",1724435158544,1.12549999,62391.0,62390.0,0.0038148]
["bitfinex","BTCUSD",1724435158751,0.320637,62376.0,62358.0,0.52445154]
["bitfinex","BTCUSD",1724435158994,0.0839,62372.0,62365.0,0.160345]
["bitfinex","BTCUSD",1724435159167,0.0839,62372.0,62359.0,0.321543]
["bitfinex","BTCUSD",1724435159368,0.0839,62372.0,62362.0,0.320707]
["bitfinex","BTCUSD",1724435159573,0.0839,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1724435159768,0.0839,62372.0,62371.0,0.480991]
["bitfinex","BTCUSD",1724435159970,0.0839,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1724435160498,0.002,62372.0,62371.0,0.801652]
["bitfinex","BTCUSD",1724435160906,0.0839,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1724435161063,0.0839,62381.0,62374.0,0.16032]
["bitfinex","BTCUSD",1724435161267,0.0839,62381.0,62368.0,0.320673]
["bitfinex","BTCUSD",1724435161268,0.0839,62381.0,62368.0,0.320675]
["bitfinex","BTCUSD",1724435161510,0.0839,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1724435161667,0.0839,62389.0,62388.0,0.480861]
["bitfinex","BTCUSD",1724435161865,1e-08,62391.0,62390.0,0.80141]
["bitfinex","BTCUSD",1724435162170,1e-08,62391.0,62390.0,1.28579742]
["bitfinex","BTCUSD",1724435162421,1e-08,62391.0,62390.0,1.35059742]
["bitfinex","BTCUSD",1724435163609,1e-08,62391.0,62390.0,1.35859742]
["bitfinex","BTCUSD",1724435164060,1e-08,62391.0,62390.0,1.43369742]
["bitfinex","BTCUSD",1724435164249,1e-08,62391.0,62390.0,1.75426142]
["bitfinex","BTCUSD",1724435164418,0.00010001,62391.0,62390.0,1.75426142]
["bitfinex","BTCUSD",1724435164623,0.00010001,62391.0,62390.0,1.78642142]
["bitfinex","BTCUSD",1724435164827,0.00010001,62391.0,62390.0,1.75426142]
["bitfinex","BTCUSD",1724435165057,0.139651,62400.0,62397.0,1.204948]
["bitfinex","BTCUSD",1724435165256,0.139651,62400.0,62397.0,2.14103393]
["bitfinex","BTCUSD",1724435165471,0.0876,62421.0,62397.0,2.14103393]
["bitfinex","BTCUSD",1724435165472,0.00393502,62427.0,62409.0,0.160233]
["bitfinex","BTCUSD",1724435165869,0.00393502,62427.0,62397.0,0.57621793]
["bitfinex","BTCUSD",1724435165870,0.00058299,62448.0,62397.0,0.57621793]
["bitfinex","BTCUSD",1724435165871,0.0001,62470.0,62469.0,0.79935717]
["bitfinex","BTCUSD",1724435166077,0.0001,62470.0,62469.0,1.11951517]
["bitfinex","BTCUSD",1724435166278,0.0001,62470.0,62469.0,0.47919917]
["bitfinex","BTCUSD",1724435166474,0.0001,62470.0,62469.0,0.560397]
["bitfinex","BTCUSD",1724435166677,0.0001,62470.0,62469.0,0.980115]
["bitfinex","BTCUSD",1724435166876,0.0001,62470.0,62469.0,0.912715]
["bitfinex","BTCUSD",1724435167284,0.00039501,62481.0,62478.0,0.160056]
["bitfinex","BTCUSD",1724435167285,0.20006187,62479.0,62478.0,0.160056]
["bitfinex","BTCUSD",1724435167505,0.20006187,62479.0,62478.0,0.16400298]
["bitfinex","BTCUSD",1724435167713,0.20006187,62479.0,62478.0,0.64417098]
["bitfinex","BTCUSD",1724435167921,0.20006187,62479.0,62478.0,0.32405898]
["bitfinex","BTCUSD",1724435168126,0.20006187,62479.0,62474.0,0.160064]
["bitfinex","BTCUSD",1724435168314,0.20006187,62479.0,62474.0,0.16400298]
["bitfinex","BTCUSD",1724435168518,0.20006187,62479.0,62478.0,0.320112]
["bitfinex","BTCUSD",1724435168721,0.20006187,62479.0,62478.0,0.32405898]
["bitfinex","BTCUSD",1724435168862,0.20006187,62479.0,62478.0,0.16400298]
["bitfinex","BTCUSD",1724435169055,0.20006187,62479.0,62469.0,0.11232]
["bitfinex","BTCUSD",1724435169254,0.20006187,62479.0,62471.0,0.49229154]
["bitfinex","BTCUSD",1724435169480,0.20006187,62479.0,62478.0,0.160056]
["bitfinex","BTCUSD",1724435169830,0.20006187,62479.0,62478.0,0.32405898]
["bitfinex","BTCUSD",1724435170141,0.20006187,62479.0,62478.0,0.32805898]
["bitfinex","BTCUSD",1724435170342,0.20006187,62479.0,62478.0,0.96828298]
["bitfinex","BTCUSD",1724435171203,0.00058248,62503.0,62478.0,1.35929498]
["bitfinex","BTCUSD",1724435171444,0.0002,62539.0,62535.0,1.43919]
["bitfinex","BTCUSD",1724435171661,0.16035075,62591.0,62535.0,1.43919]
["bitfinex","BTCUSD",1724435171872,0.23351781,62587.0,62586.0,0.35978]
["bitfinex","BTCUSD",1724435172065,0.22821106,62587.0,62586.0,0.7989]
["bitfinex","BTCUSD",1724435172274,0.00058275,62591.0,62586.0,0.95868]
["bitfinex","BTCUSD",1724435172573,0.0106386,62622.0,62599.0,0.92616189]
["bitfinex","BTCUSD",1724435172766,5.98012523,62600.0,62599.0,3.05056378]
["bitfinex","BTCUSD",1724435172962,5.82038023,62600.0,62599.0,2.36802618]
["bitfinex","BTCUSD",1724435173074,5.82038023,62600.0,62599.0,1.88814789]
["bitfinex","BTCUSD",1724435173276,5.82038023,62600.0,62563.0,0.12143919]
["bitfinex","BTCUSD",1724435173482,0.159767,62592.0,62564.0,0.49229154]
["bitfinex","BTCUSD",1724435173693,0.80727032,62599.0,62563.0,0.09143919]
["bitfinex","BTCUSD",1724435173896,5.82138023,62600.0,62567.0,0.159827]
["bitfinex","BTCUSD",1724435174102,0.001,62596.0,62557.0,0.2]
["bitfinex","BTCUSD",1724435174314,0.001,62587.0,62562.0,0.0895]
["bitfinex","BTCUSD",1724435174519,6.13986923,62600.0,62562.0,0.0895]
["bitfinex","BTCUSD",1724435174520,0.001,62583.0,62562.0,0.0895]
["bitfinex","BTCUSD",1724435174715,6.14086923,62600.0,62562.0,0.0895]
["bitfinex","BTCUSD",1724435174716,0.001,62593.0,62562.0,0.0895]
["bitfinex","BTCUSD",1724435174921,5.82038023,62600.0,62575.0,0.23]
["bitfinex","BTCUSD",1724435175121,5.82038023,62600.0,62576.0,0.102]
["bitfinex","BTCUSD",1724435175330,5.82038023,62600.0,62576.0,0.1]
["bitfinex","BTCUSD",1724435175526,5.82038023,62600.0,62565.0,0.44692289]
["bitfinex","BTCUSD",1724435175820,5.82038023,62600.0,62585.0,0.03]
["bitfinex","BTCUSD",1724435176009,5.82038023,62600.0,62575.0,0.1256]
["bitfinex","BTCUSD",1724435176010,5.82038023,62600.0,62588.0,0.1256]
["bitfinex","BTCUSD",1724435176545,5.82128553,62600.0,62590.0,0.519537]
["bitfinex","BTCUSD",1724435176798,5.82128553,62600.0,62588.0,0.1256]
["bitfinex","BTCUSD",1724435176936,5.82138553,62600.0,62589.0,0.00319461]
["bitfinex","BTCUSD",1724435177131,5.53211053,62600.0,62588.0,0.1256]
["bitfinex","BTCUSD",1724435177779,5.53211053,62600.0,62571.0,0.002]
["bitfinex","BTCUSD",1724435177780,5.53211053,62600.0,62589.0,0.00319483]
["bitfinex","BTCUSD",1724435177983,5.53211053,62600.0,62590.0,0.159768]
["bitfinex","BTCUSD",1724435178136,5.53211053,62600.0,62577.0,0.1188]
["bitfinex","BTCUSD",1724435178137,5.53211053,62600.0,62578.0,0.1]
["bitfinex","BTCUSD",1724435178787,5.53211053,62600.0,62579.0,0.03]
["bitfinex","BTCUSD",1724435178992,5.53211053,62600.0,62586.0,0.03]
["bitfinex","BTCUSD",1724435179325,5.53211053,62600.0,62599.0,0.16400298]
["bitfinex","BTCUSD",1724435180860,5.53211053,62600.0,62579.0,0.08016]
["bitfinex","BTCUSD",1724435180861,0.001,62594.0,62579.0,0.08016]
["bitfinex","BTCUSD",1724435181072,5.85159853,62600.0,62580.0,0.16400298]
["bitfinex","BTCUSD",1724435181073,0.06093042,62599.0,62580.0,0.16400298]
["bitfinex","BTCUSD",1724435181255,0.159795,62580.0,62579.0,0.24416298]
["bitfinex","BTCUSD",1724435181454,0.319524,62593.0,62579.0,0.24416298]
["bitfinex","BTCUSD",1724435181455,0.319563,62586.0,62579.0,0.24416298]
["bitfinex","BTCUSD",1724435181706,0.798975,62580.0,62579.0,0.08016]
["bitfinex","BTCUSD",1724435181910,0.926975,62580.0,62579.0,0.08016]
["bitfinex","BTCUSD",1724435182116,1.248565,62580.0,62579.0,0.08016]
["bitfinex","BTCUSD",1724435182338,1.248565,62580.0,62579.0,0.00856]
["bitfinex","BTCUSD",1724435182558,1.248565,62580.0,62544.0,0.49229154]
["bitfinex","BTCUSD",1724435182559,0.002,62566.0,62544.0,0.49229154]
["bitfinex","BTCUSD",1724435182771,0.128,62564.0,62545.0,0.16400298]
["bitfinex","BTCUSD",1724435182969,0.128,62564.0,62546.0,0.16400298]
["bitfinex","BTCUSD",1724435183260,0.002,62561.0,62546.0,0.16400298]
["bitfinex","BTCUSD",1724435183449,0.002,62561.0,62525.0,0.57149154]
["bitfinex","BTCUSD",1724435183601,0.128,62564.0,62547.0,0.16400298]
["bitfinex","BTCUSD",1724435183821,0.44692289,62586.0,62527.0,0.001]
["bitfinex","BTCUSD",1724435183822,0.319629,62573.0,62553.0,0.16400298]
["bitfinex","BTCUSD",1724435184032,0.319629,62573.0,62537.0,0.03]
["bitfinex","BTCUSD",1724435184033,0.0707,62565.0,62554.0,0.16400298]
["bitfinex","BTCUSD",1724435184229,0.49229154,62564.0,62554.0,0.16400298]
["bitfinex","BTCUSD",1724435184429,0.002,62573.0,62533.0,0.1256]
["bitfinex","BTCUSD",1724435184679,0.1194,62557.0,62534.0,0.16400298]
["bitfinex","BTCUSD",1724435184807,0.1194,62557.0,62535.0,0.16400298]
["bitfinex","BTCUSD",1724435185013,0.159868,62552.0,62542.0,0.16400298]
["bitfinex","BTCUSD",1724435185236,0.1194,62557.0,62542.0,0.16400298]
["bitfinex","BTCUSD",1724435185478,0.319714,62556.0,62542.0,0.16400298]
["bitfinex","BTCUSD",1724435185618,0.1194,62557.0,62542.0,0.16400298]
["bitfinex","BTCUSD",1724435185824,0.1194,62557.0,62546.0,0.16400298]
["bitfinex","BTCUSD",1724435186393,0.001,62574.0,62526.0,0.1276]
["bitfinex","BTCUSD",1724435186394,0.1306,62569.0,62551.0,0.16400298]
["bitfinex","BTCUSD",1724435186608,0.49229154,62565.0,62551.0,0.16400298]
["bitfinex","BTCUSD",1724435186805,0.1306,62569.0,62551.0,0.16400298]
["bitfinex","BTCUSD",1724435187208,0.1306,62569.0,62526.0,0.1256]
["bitfinex","BTCUSD",1724435187419,0.001,62571.0,62513.0,0.49229154]
["bitfinex","BTCUSD",1724435187420,0.1199,62563.0,62525.0,0.0082]
["bitfinex","BTCUSD",1724435187706,0.001,62553.0,62525.0,0.0077962]
["bitfinex","BTCUSD",1724435187894,0.319781,62543.0,62525.0,0.0077962]
["bitfinex","BTCUSD",1724435188028,0.1199,62549.0,62525.0,0.0077962]
["bitfinex","BTCUSD",1724435188230,0.002,62544.0,62526.0,0.00319825]
["bitfinex","BTCUSD",1724435188437,0.319761,62547.0,62527.0,0.16400298]
["bitfinex","BTCUSD",1724435188650,0.1199,62549.0,62528.0,0.0031982]
["bitfinex","BTCUSD",1724435188876,0.1015,62564.0,62540.0,0.16400298]
["bitfinex","BTCUSD",1724435188877,0.49229154,62554.0,62540.0,0.16400298]
["bitfinex","BTCUSD",1724435189086,0.002,62550.0,62525.0,0.0077962]
["bitfinex","BTCUSD",1724435189290,0.16600298,62550.0,62526.0,0.16400298]
["bitfinex","BTCUSD",1724435189507,0.319782,62543.0,62526.0,0.16400298]
["bitfinex","BTCUSD",1724435189728,0.319782,62543.0,62525.0,0.0077962]
["bitfinex","BTCUSD",1724435189729,0.159933,62526.0,62525.0,0.0077962]
["bitfinex","BTCUSD",1724435190159,0.319825,62535.0,62525.0,0.0077962]
["bitfinex","BTCUSD",1724435190461,0.159933,62526.0,62525.0,0.0077962]
["bitfinex","BTCUSD",1724435190704,0.319825,62535.0,62525.0,0.0077962]
["bitfinex","BTCUSD",1724435190905,0.159909,62536.0,62525.0,0.0077962]
["bitfinex","BTCUSD",1724435191282,0.38800298,62542.0,62525.0,0.0077962]
["bitfinex","BTCUSD",1724435191283,0.002,62540.0,62525.0,0.0077962]
["bitfinex","BTCUSD",1724435191485,0.002,62538.0,62525.0,0.0077962]
["bitfinex","BTCUSD",1724435191685,0.159922,62531.0,62525.0,0.00770965]
["bitfinex","BTCUSD",1724435191967,0.159933,62526.0,62525.0,0.00770965]
["bitfinex","BTCUSD",1724435192170,0.479799,62526.0,62525.0,0.00770965]
["bitfinex","BTCUSD",1724435192395,0.319836,62532.0,62525.0,0.00770965]
["bitfinex","BTCUSD",1724435192866,0.224,62542.0,62525.0,0.00770965]
["bitfinex","BTCUSD",1724435192867,0.223611,62542.0,62525.0,0.00770965]
["bitfinex","BTCUSD",1724435192998,0.223611,62542.0,62526.0,0.16400298]
["bitfinex","BTCUSD",1724435192999,0.159902,62538.0,62526.0,0.16400298]
["bitfinex","BTCUSD",1724435193358,0.223611,62542.0,62525.0,0.00770965]
["bitfinex","BTCUSD",1724435193359,0.16400298,62537.0,62525.0,0.00770965]
["bitfinex","BTCUSD",1724435193514,0.159918,62532.0,62525.0,0.00770965]
["bitfinex","BTCUSD",1724435193719,0.16400298,62537.0,62525.0,0.00770965]
["bitfinex","BTCUSD",1724435194130,0.223611,62542.0,62525.0,0.00770965]
["bitfinex","BTCUSD",1724435194339,0.223611,62542.0,62526.0,0.16400298]
["bitfinex","BTCUSD",1724435194727,0.49229154,62557.0,62527.0,0.10119841]
["bitfinex","BTCUSD",1724435195006,0.49229154,62557.0,62531.0,0.16400298]
["bitfinex","BTCUSD",1724435195437,0.1048,62560.0,62537.0,0.16400298]
["bitfinex","BTCUSD",1724435195611,0.17789154,62559.0,62538.0,0.00319723]
["bitfinex","BTCUSD",1724435195815,0.49229154,62555.0,62538.0,0.16400298]
["bitfinex","BTCUSD",1724435196018,0.49229154,62555.0,62527.0,0.098]
["bitfinex","BTCUSD",1724435196019,0.65629452,62554.0,62527.0,0.098]
["bitfinex","BTCUSD",1724435196193,0.0001,62560.0,62540.0,0.16400298]
["bitfinex","BTCUSD",1724435196397,0.0001,62560.0,62554.0,0.15986]
["bitfinex","BTCUSD",1724435196590,1e-08,62571.0,62546.0,0.319763]
["bitfinex","BTCUSD",1724435196876,1e-08,62571.0,62555.0,0.159858]
["bitfinex","BTCUSD",1724435197209,1e-08,62571.0,62552.0,0.00319682]
["bitfinex","BTCUSD",1724435197210,1e-08,62571.0,62556.0,0.16400298]
["bitfinex","BTCUSD",1724435198225,1e-08,62571.0,62546.0,0.31976]
["bitfinex","BTCUSD",1724435198435,1e-08,62571.0,62557.0,0.16400298]
["bitfinex","BTCUSD",1724435199383,1e-08,62571.0,62545.0,0.12]
["bitfinex","BTCUSD",1724435199594,0.1191,62570.0,62546.0,0.16400298]
["bitfinex","BTCUSD",1724435199805,0.28310298,62570.0,62546.0,0.16400298]
["bitfinex","BTCUSD",1724435199976,0.319678,62563.0,62546.0,0.16400298]
["bitfinex","BTCUSD",1724435200186,0.1191,62570.0,62546.0,0.16400298]
["bitfinex","BTCUSD",1724435200383,1e-08,62571.0,62550.0,0.16400298]
["bitfinex","BTCUSD",1724435200583,1e-08,62571.0,62555.0,0.159858]
["bitfinex","BTCUSD",1724435200763,1e-08,62571.0,62556.0,0.16400298]
["bitfinex","BTCUSD",1724435200970,0.16400298,62570.0,62542.0,0.319783]
["bitfinex","BTCUSD",1724435201190,1e-08,62571.0,62551.0,0.159868]
["bitfinex","BTCUSD",1724435201385,1e-08,62571.0,62553.0,0.0987]
["bitfinex","BTCUSD",1724435201650,1e-08,62571.0,62554.0,0.28900298]
["bitfinex","BTCUSD",1724435202015,0.00070087,62566.0,62559.0,0.16400298]
["bitfinex","BTCUSD",1724435202980,0.00070087,62566.0,62560.0,0.0031966]
["bitfinex","BTCUSD",1724435203180,0.49229154,62578.0,62560.0,0.0031966]
["bitfinex","BTCUSD",1724435203181,0.37989242,62578.0,62561.0,0.16400298]
["bitfinex","BTCUSD",1724435203298,0.0001,62570.0,62561.0,0.16400298]
["bitfinex","BTCUSD",1724435203501,0.0001,62570.0,62569.0,0.47947]
["bitfinex","BTCUSD",1724435203706,0.0001,62570.0,62569.0,1.08811998]
["bitfinex","BTCUSD",1724435203905,0.0001,62580.0,62569.0,0.28900298]
["bitfinex","BTCUSD",1724435204165,0.0001,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1724435204397,0.0001,62580.0,62562.0,0.002]
["bitfinex","BTCUSD",1724435204398,0.0001,62580.0,62558.0,0.56552289]
["bitfinex","BTCUSD",1724435204596,0.0001,62580.0,62573.0,0.159811]
["bitfinex","BTCUSD",1724435204798,0.0001,62580.0,62566.0,0.03216]
["bitfinex","BTCUSD",1724435204799,0.0001,62580.0,62574.0,0.16400298]
["bitfinex","BTCUSD",1724435205588,0.1309,62593.0,62574.0,0.16400298]
["bitfinex","BTCUSD",1724435205791,0.0002,62599.0,62575.0,0.2722]
["bitfinex","BTCUSD",1724435205936,0.0002,62599.0,62577.0,0.03216]
["bitfinex","BTCUSD",1724435206136,0.65789154,62598.0,62584.0,0.03216]
["bitfinex","BTCUSD",1724435206458,0.16410298,62590.0,62584.0,0.03216]
["bitfinex","BTCUSD",1724435206663,0.1656,62588.0,62544.0,0.00538187]
["bitfinex","BTCUSD",1724435206878,0.16400298,62587.0,62558.0,0.16400298]
["bitfinex","BTCUSD",1724435207072,0.0001,62590.0,62589.0,0.479316]
["bitfinex","BTCUSD",1724435207232,0.0002,62599.0,62598.0,0.159749]
["bitfinex","BTCUSD",1724435207439,0.0002,62599.0,62598.0,1.24566989]
["bitfinex","BTCUSD",1724435207640,0.0002,62599.0,62598.0,1.59732889]
["bitfinex","BTCUSD",1724435207854,0.0002,62599.0,62598.0,0.830907]
["bitfinex","BTCUSD",1724435208059,0.49249154,62599.0,62598.0,0.03216]
["bitfinex","BTCUSD",1724435208277,0.0002,62599.0,62582.0,0.1692]
["bitfinex","BTCUSD",1724435208485,0.0002,62599.0,62585.0,0.16400298]
["bitfinex","BTCUSD",1724435208684,0.0002,62599.0,62598.0,0.191909]
["bitfinex","BTCUSD",1724435208966,0.49249154,62599.0,62589.0,0.48354498]
["bitfinex","BTCUSD",1724435209170,0.0002,62599.0,62589.0,0.16400298]
["bitfinex","BTCUSD",1724435209377,5.53211053,62600.0,62599.0,0.428646]
["bitfinex","BTCUSD",1724435209378,4.8684488,62600.0,62599.0,0.428646]
["bitfinex","BTCUSD",1724435209561,4.7884488,62600.0,62599.0,6.054432]
["bitfinex","BTCUSD",1724435209791,4.4302488,62600.0,62599.0,2.397485]
["bitfinex","BTCUSD",1724435210003,4.4302488,62600.0,62599.0,1.318985]
["bitfinex","BTCUSD",1724435210213,4.4302488,62600.0,62599.0,1.638478]
["bitfinex","BTCUSD",1724435210451,4.4302488,62600.0,62599.0,1.318985]
["bitfinex","BTCUSD",1724435210853,4.4302488,62600.0,62599.0,0.67540198]
["bitfinex","BTCUSD",1724435211133,4.4302488,62600.0,62599.0,1.34438798]
["bitfinex","BTCUSD",1724435211340,4.4302488,62600.0,62599.0,0.99489498]
["bitfinex","BTCUSD",1724435211554,4.9e-07,62619.0,62618.0,0.509094]
["bitfinex","BTCUSD",1724435211759,0.00058232,62637.0,62636.0,0.631]
["bitfinex","BTCUSD",1724435211955,0.005,62654.0,62636.0,0.631]
["bitfinex","BTCUSD",1724435211956,0.49229154,62658.0,62656.0,0.478804]
["bitfinex","BTCUSD",1724435212177,0.49229154,62674.0,62656.0,1.66513289]
["bitfinex","BTCUSD",1724435212374,0.0105518,62677.0,62665.0,0.349157]
["bitfinex","BTCUSD",1724435212586,0.0091338,62677.0,62676.0,1.56677589]
["bitfinex","BTCUSD",1724435212804,0.10447325,62679.0,62678.0,0.798727]
["bitfinex","BTCUSD",1724435212998,0.001,62733.0,62679.0,0.2971]
["bitfinex","BTCUSD",1724435213209,2.0,62700.0,62699.0,0.478476]
["bitfinex","BTCUSD",1724435213335,2.0,62700.0,62686.0,0.002]
["bitfinex","BTCUSD",1724435213534,2.0,62700.0,62687.0,0.159521]
["bitfinex","BTCUSD",1724435213763,2.0,62700.0,62679.0,0.159542]
["bitfinex","BTCUSD",1724435214048,2.0,62700.0,62652.0,0.001]
["bitfinex","BTCUSD",1724435214049,2.0,62700.0,62681.0,0.159535]
["bitfinex","BTCUSD",1724435214263,2.0,62700.0,62665.0,0.1697]
["bitfinex","BTCUSD",1724435214465,2.0,62700.0,62693.0,0.319014]
["bitfinex","BTCUSD",1724435214668,2.0,62700.0,62690.0,0.16400298]
["bitfinex","BTCUSD",1724435214669,2.0,62700.0,62694.0,0.16400298]
["bitfinex","BTCUSD",1724435214919,2.0,62700.0,62669.0,0.319132]
["bitfinex","BTCUSD",1724435215107,2.0,62700.0,62686.0,0.319046]
["bitfinex","BTCUSD",1724435215321,2.0,62700.0,62690.0,0.319028]
["bitfinex","BTCUSD",1724435215441,2.0,62700.0,62698.0,0.49229154]
["bitfinex","BTCUSD",1724435215658,2.0,62700.0,62691.0,0.16400298]
["bitfinex","BTCUSD",1724435215659,2.0,62700.0,62699.0,0.159492]
["bitfinex","BTCUSD",1724435215977,2.0,62700.0,62691.0,0.16400298]
["bitfinex","BTCUSD",1724435215978,2.0,62700.0,62692.0,0.00318948]
["bitfinex","BTCUSD",1724435216160,2.0,62700.0,62699.0,0.16400298]
["bitfinex","BTCUSD",1724435216363,2.0,62700.0,62699.0,0.32349498]
["bitfinex","BTCUSD",1724435216592,2.0,62700.0,62699.0,0.64247898]
["bitfinex","BTCUSD",1724435216765,2.0,62700.0,62685.0,0.002]
["bitfinex","BTCUSD",1724435216962,2.0,62700.0,62661.0,0.06836437]
["bitfinex","BTCUSD",1724435216963,0.2735,62698.0,62686.0,0.16400298]
["bitfinex","BTCUSD",1724435217171,0.2735,62698.0,62686.0,0.16600298]
["bitfinex","BTCUSD",1724435217568,0.2735,62698.0,62686.0,0.16400298]
["bitfinex","BTCUSD",1724435218045,0.159502,62696.0,62669.0,0.49229154]
["bitfinex","BTCUSD",1724435218362,0.2735,62698.0,62684.0,0.16400298]
["bitfinex","BTCUSD",1724435218594,0.16400298,62697.0,62666.0,0.161574]
["bitfinex","BTCUSD",1724435218763,0.001,62690.0,62669.0,0.49229154]
["bitfinex","BTCUSD",1724435218965,0.1731,62679.0,62654.0,0.1721]
["bitfinex","BTCUSD",1724435219168,0.1731,62679.0,62651.0,0.002]
["bitfinex","BTCUSD",1724435219386,0.1731,62679.0,62638.0,0.36260011]
["bitfinex","BTCUSD",1724435219387,0.001,62674.0,62654.0,0.16400298]
["bitfinex","BTCUSD",1724435219592,0.1628,62678.0,62654.0,0.16400298]
["bitfinex","BTCUSD",1724435219816,0.65419154,62676.0,62641.0,0.002]
["bitfinex","BTCUSD",1724435220036,0.1619,62676.0,62665.0,0.16400298]
["bitfinex","BTCUSD",1724435220187,0.49229154,62675.0,62639.0,0.44692289]
["bitfinex","BTCUSD",1724435220400,0.1619,62676.0,62639.0,0.44692289]
["bitfinex","BTCUSD",1724435220401,0.1619,62676.0,62651.0,0.16400298]
["bitfinex","BTCUSD",1724435220749,0.319111,62674.0,62651.0,0.16400298]
["bitfinex","BTCUSD",1724435220882,0.319155,62666.0,62651.0,0.16400298]
["bitfinex","BTCUSD",1724435221084,0.1619,62676.0,62652.0,0.00319187]
["bitfinex","BTCUSD",1724435221284,0.1619,62676.0,62658.0,0.16400298]
["bitfinex","BTCUSD",1724435221285,0.49229154,62672.0,62658.0,0.16400298]
["bitfinex","BTCUSD",1724435221493,0.1619,62676.0,62658.0,0.16400298]
["bitfinex","BTCUSD",1724435221875,0.1569,62676.0,62659.0,0.00319123]
["bitfinex","BTCUSD",1724435222252,0.101,62693.0,62659.0,0.00319123]
["bitfinex","BTCUSD",1724435222253,0.1392,62688.0,62670.0,0.319131]
["bitfinex","BTCUSD",1724435222395,0.1392,62688.0,62671.0,0.16719341]
["bitfinex","BTCUSD",1724435222596,0.00074255,62744.0,62671.0,0.16719341]
["bitfinex","BTCUSD",1724435222597,0.1392,62698.0,62685.0,0.002]
["bitfinex","BTCUSD",1724435222796,0.1392,62698.0,62668.0,0.31914]
["bitfinex","BTCUSD",1724435222797,0.1392,62709.0,62684.0,0.002]
["bitfinex","BTCUSD",1724435222998,0.1392,62709.0,62679.0,0.16400298]
["bitfinex","BTCUSD",1724435222999,0.1392,62709.0,62695.0,0.002]
["bitfinex","BTCUSD",1724435223227,0.62209154,62720.0,62697.0,0.16600298]
["bitfinex","BTCUSD",1724435223550,0.49229154,62719.0,62699.0,0.16400298]
["bitfinex","BTCUSD",1724435223755,0.3189,62716.0,62699.0,0.16400298]
["bitfinex","BTCUSD",1724435223960,0.31903,62710.0,62686.0,0.002]
["bitfinex","BTCUSD",1724435224164,0.31903,62710.0,62687.0,0.16400298]
["bitfinex","BTCUSD",1724435224377,0.0001,62710.0,62687.0,0.16400298]
["bitfinex","BTCUSD",1724435224582,0.318951,62706.0,62687.0,0.16400298]
["bitfinex","BTCUSD",1724435224793,0.318942,62708.0,62696.0,0.002]
["bitfinex","BTCUSD",1724435224943,0.0001,62710.0,62697.0,0.16400298]
["bitfinex","BTCUSD",1724435225135,0.159467,62709.0,62697.0,0.16400298]
["bitfinex","BTCUSD",1724435225338,0.0001,62710.0,62699.0,0.002]
["bitfinex","BTCUSD",1724435225556,0.0001,62710.0,62699.0,0.16600298]
["bitfinex","BTCUSD",1724435225557,1.9996,62700.0,62699.0,0.16600298]
["bitfinex","BTCUSD",1724435225761,1.9996,62700.0,62680.0,0.002]
["bitfinex","BTCUSD",1724435225960,1.9996,62700.0,62678.0,0.49229154]
["bitfinex","BTCUSD",1724435225961,0.1416,62693.0,62681.0,0.16400298]
["bitfinex","BTCUSD",1724435226294,1.9996,62700.0,62694.0,1.6436]
["bitfinex","BTCUSD",1724435226295,1.3949293,62700.0,62694.0,1.6436]
["bitfinex","BTCUSD",1724435226447,0.00058124,62753.0,62738.0,0.478079]
["bitfinex","BTCUSD",1724435226656,9e-07,62747.0,62746.0,1.111117]
["bitfinex","BTCUSD",1724435226910,9e-07,62747.0,62738.0,0.84244382]
["bitfinex","BTCUSD",1724435226911,7.7e-07,62749.0,62748.0,1.115572]
["bitfinex","BTCUSD",1724435227097,7.7e-07,62749.0,62748.0,1.76549489]
["bitfinex","BTCUSD",1724435227305,0.0002,62759.0,62755.0,1.431747]
["bitfinex","BTCUSD",1724435227517,0.0002,62759.0,62755.0,1.76394998]
["bitfinex","BTCUSD",1724435227736,0.0002,62759.0,62755.0,1.45064898]
["bitfinex","BTCUSD",1724435227941,0.0002,62759.0,62755.0,1.84864898]
["bitfinex","BTCUSD",1724435228256,0.0002,62759.0,62755.0,1.59374998]
["bitfinex","BTCUSD",1724435228462,4.067e-05,62777.0,62769.0,0.392314]
["bitfinex","BTCUSD",1724435228657,0.20575295,62794.0,62792.0,0.001]
["bitfinex","BTCUSD",1724435228859,0.20575295,62794.0,62781.0,0.002]
["bitfinex","BTCUSD",1724435229062,0.003,62804.0,62776.0,0.0682]
["bitfinex","BTCUSD",1724435229274,0.003,62804.0,62793.0,0.16400298]
["bitfinex","BTCUSD",1724435229480,0.003,62804.0,62772.0,0.00418435]
["bitfinex","BTCUSD",1724435229702,0.003,62804.0,62794.0,0.16400298]
["bitfinex","BTCUSD",1724435229902,0.003,62804.0,62796.0,0.16400298]
["bitfinex","BTCUSD",1724435231183,0.003,62804.0,62796.0,0.36500298]
["bitfinex","BTCUSD",1724435231409,0.003,62804.0,62796.0,0.1681871]
["bitfinex","BTCUSD",1724435231639,0.003,62804.0,62796.0,0.16400298]
["bitfinex","BTCUSD",1724435231854,0.0002,62819.0,62796.0,0.16400298]
["bitfinex","BTCUSD",1724435231855,0.063785,62849.0,62803.0,0.001]
["bitfinex","BTCUSD",1724435232090,0.0302,62899.0,62796.0,0.271384]
["bitfinex","BTCUSD",1724435232091,0.001,62877.0,62866.0,0.318134]
["bitfinex","BTCUSD",1724435232293,0.0018231,62886.0,62831.0,0.0924]
["bitfinex","BTCUSD",1724435232294,0.001,62882.0,62881.0,0.001]
["bitfinex","BTCUSD",1724435232496,0.0018231,62886.0,62876.0,0.2]
["bitfinex","BTCUSD",1724435232497,0.0018231,62886.0,62882.0,0.001]
["bitfinex","BTCUSD",1724435232707,0.0018231,62886.0,62876.0,0.2]
["bitfinex","BTCUSD",1724435232708,0.0018231,62886.0,62876.0,0.201]
["bitfinex","BTCUSD",1724435232989,0.0018231,62886.0,62877.0,0.003]
["bitfinex","BTCUSD",1724435233251,0.0018231,62886.0,62867.0,0.1407]
["bitfinex","BTCUSD",1724435233454,0.0018231,62886.0,62885.0,0.16400298]
["bitfinex","BTCUSD",1724435233663,0.0018231,62886.0,62885.0,0.14000298]
["bitfinex","BTCUSD",1724435233867,0.00187011,62933.0,62932.0,0.201]
["bitfinex","BTCUSD",1724435234084,0.00087011,62933.0,62898.0,0.4]
["bitfinex","BTCUSD",1724435234289,0.00087011,62933.0,62885.0,0.14000298]
["bitfinex","BTCUSD",1724435234290,0.001,62907.0,62892.0,0.001]
["bitfinex","BTCUSD",1724435234492,0.15897,62905.0,62888.0,0.49229154]
["bitfinex","BTCUSD",1724435234700,0.158921,62925.0,62905.0,0.1779]
["bitfinex","BTCUSD",1724435234912,0.001,62922.0,62917.0,0.16400298]
["bitfinex","BTCUSD",1724435235137,0.0375689,62926.0,62870.0,0.3163]
["bitfinex","BTCUSD",1724435235355,0.15906,62869.0,62839.0,0.2]
["bitfinex","BTCUSD",1724435235584,0.001,62890.0,62839.0,0.2]
["bitfinex","BTCUSD",1724435235801,0.173,62912.0,62890.0,0.4026]
["bitfinex","BTCUSD",1724435236016,0.49229154,62911.0,62897.0,0.001]
["bitfinex","BTCUSD",1724435236207,0.49229154,62936.0,62898.0,0.0031789]
["bitfinex","BTCUSD",1724435236208,0.52426091,62922.0,62898.0,0.0031789]
["bitfinex","BTCUSD",1724435236440,0.867947,62900.0,62899.0,0.07400596]
["bitfinex","BTCUSD",1724435236649,0.867947,62900.0,62866.0,0.2644]
["bitfinex","BTCUSD",1724435236650,0.391,62900.0,62866.0,0.2644]
["bitfinex","BTCUSD",1724435236900,0.391,62900.0,62865.0,0.63049154]
["bitfinex","BTCUSD",1724435236901,0.55500298,62900.0,62881.0,0.49229154]
["bitfinex","BTCUSD",1724435237105,0.1366,62865.0,62849.0,0.49229154]
["bitfinex","BTCUSD",1724435237309,0.02494317,62866.0,62850.0,0.00318132]
["bitfinex","BTCUSD",1724435237515,0.02494317,62866.0,62849.0,0.49229154]
["bitfinex","BTCUSD",1724435237727,0.159144,62836.0,62835.0,0.063733]
["bitfinex","BTCUSD",1724435237959,0.2724,62865.0,62819.0,0.2538]
["bitfinex","BTCUSD",1724435238187,0.159169,62826.0,62825.0,0.16400298]
["bitfinex","BTCUSD",1724435238421,0.477508,62826.0,62825.0,0.16400298]
["bitfinex","BTCUSD",1724435238629,0.318324,62829.0,62825.0,0.16400298]
["bitfinex","BTCUSD",1724435238847,0.2724,62851.0,62825.0,0.16400298]
["bitfinex","BTCUSD",1724435238848,0.159169,62826.0,62825.0,0.16400298]
["bitfinex","BTCUSD",1724435239055,0.64726091,62850.0,62805.0,0.2538]
["bitfinex","BTCUSD",1724435239263,0.318395,62815.0,62814.0,0.16400298]
["bitfinex","BTCUSD",1724435239475,0.477592,62815.0,62814.0,0.16400298]
["bitfinex","BTCUSD",1724435239697,0.39326571,62849.0,62800.0,0.49229154]
["bitfinex","BTCUSD",1724435239698,0.159233,62801.0,62800.0,0.49229154]
["bitfinex","BTCUSD",1724435239901,0.31835,62824.0,62782.0,0.063777]
["bitfinex","BTCUSD",1724435239902,0.318557,62783.0,62782.0,0.063777]
["bitfinex","BTCUSD",1724435240107,0.135,62791.0,62756.0,0.2624]
["bitfinex","BTCUSD",1724435240311,0.1,62812.0,62781.0,0.49229154]
["bitfinex","BTCUSD",1724435240521,0.1,62822.0,62792.0,0.001]
["bitfinex","BTCUSD",1724435240778,0.49229154,62831.0,62802.0,0.00819]
["bitfinex","BTCUSD",1724435240982,0.159115,62808.0,62807.0,0.16400298]
["bitfinex","BTCUSD",1724435241185,0.79614,62803.0,62802.0,0.00819]
["bitfinex","BTCUSD",1724435241385,1.114596,62803.0,62802.0,0.00819]
["bitfinex","BTCUSD",1724435241592,0.477384,62803.0,62802.0,0.17219298]
["bitfinex","BTCUSD",1724435241817,0.79534,62803.0,62802.0,0.00819]
["bitfinex","BTCUSD",1724435242025,0.79504,62803.0,62802.0,0.17219298]
["bitfinex","BTCUSD",1724435242304,0.79504,62803.0,62802.0,0.00819]
["bitfinex","BTCUSD",1724435242697,0.159255,62792.0,62791.0,0.0002]
["bitfinex","BTCUSD",1724435242825,0.159255,62792.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435242826,0.796277,62792.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435243029,0.2786,62799.0,62791.0,0.16410948]
["bitfinex","BTCUSD",1724435243361,0.158653,62793.0,62792.0,0.16400298]
["bitfinex","BTCUSD",1724435243493,0.49229154,62848.0,62792.0,0.16400298]
["bitfinex","BTCUSD",1724435243494,0.2748,62826.0,62792.0,0.16400298]
["bitfinex","BTCUSD",1724435243691,0.2748,62826.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435243692,0.49229154,62821.0,62808.0,0.16400298]
["bitfinex","BTCUSD",1724435243890,0.318347,62825.0,62808.0,0.16400298]
["bitfinex","BTCUSD",1724435244092,0.159208,62811.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435244444,0.16400298,62824.0,62792.0,0.65629452]
["bitfinex","BTCUSD",1724435244659,0.477766,62792.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435245096,0.79806091,62804.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435245097,0.159254,62793.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435245299,0.159255,62793.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435245501,0.2738,62804.0,62791.0,0.16410948]
["bitfinex","BTCUSD",1724435245502,0.318457,62803.0,62791.0,0.16410948]
["bitfinex","BTCUSD",1724435245615,0.023,62803.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435245818,0.159255,62792.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435246237,0.2738,62804.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435246458,0.477766,62792.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435246660,0.64176898,62792.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435246860,0.98327998,62792.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435247061,0.159255,62792.0,62791.0,0.0001065]
["bitfinex","BTCUSD",1724435247260,0.159263,62789.0,62771.0,0.00338579]
["bitfinex","BTCUSD",1724435247536,0.2361,62803.0,62771.0,0.16420298]
["bitfinex","BTCUSD",1724435247738,0.16400298,62801.0,62771.0,0.0002]
["bitfinex","BTCUSD",1724435247963,0.318517,62791.0,62771.0,0.16420298]
["bitfinex","BTCUSD",1724435248169,0.2738,62804.0,62771.0,0.16420298]
["bitfinex","BTCUSD",1724435248170,0.2813,62782.0,62772.0,0.00318528]
["bitfinex","BTCUSD",1724435248387,0.2,62804.0,62753.0,0.00010961]
["bitfinex","BTCUSD",1724435248388,0.159352,62754.0,62753.0,0.00010961]
["bitfinex","BTCUSD",1724435248590,0.318636,62768.0,62753.0,0.00010961]
["bitfinex","BTCUSD",1724435248815,0.318636,62768.0,62753.0,0.00110961]
["bitfinex","BTCUSD",1724435248816,0.159322,62766.0,62753.0,0.00110961]
["bitfinex","BTCUSD",1724435249015,0.159328,62764.0,62753.0,0.00010961]
["bitfinex","BTCUSD",1724435249212,0.2813,62776.0,62753.0,0.00010961]
["bitfinex","BTCUSD",1724435249417,0.28700298,62775.0,62753.0,0.00110961]
["bitfinex","BTCUSD",1724435249620,0.159314,62769.0,62753.0,0.00110961]
["bitfinex","BTCUSD",1724435249859,0.023,62768.0,62754.0,0.001]
["bitfinex","BTCUSD",1724435250019,0.023,62768.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435250020,0.318613,62773.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435250219,0.2813,62776.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435250220,0.478056,62754.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435250422,0.501056,62754.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435250621,0.34635498,62754.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435250977,0.66505898,62754.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435251191,1.11125898,62754.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435251432,1.22238488,62754.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435251700,0.63320298,62754.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435251938,0.4462,62754.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435252140,0.2549,62754.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435252327,0.2779,62754.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435252523,0.91995898,62754.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435252757,0.60125498,62754.0,62753.0,0.00092661]
["bitfinex","BTCUSD",1724435252974,0.60125498,62754.0,62712.0,0.418917]
["bitfinex","BTCUSD",1724435252975,0.763524,62732.0,62731.0,0.00032]
["bitfinex","BTCUSD",1724435253173,0.47827,62726.0,62701.0,0.49229154]
["bitfinex","BTCUSD",1724435253322,1.13194698,62726.0,62701.0,0.49229154]
["bitfinex","BTCUSD",1724435253542,1.40296698,62726.0,62702.0,0.49229154]
["bitfinex","BTCUSD",1724435253739,1.40296698,62726.0,62703.0,0.49229154]
["bitfinex","BTCUSD",1724435253940,1.40296698,62726.0,62706.0,0.001]
["bitfinex","BTCUSD",1724435253941,0.32342598,62726.0,62706.0,0.001]
["bitfinex","BTCUSD",1724435254291,0.00044094,62765.0,62703.0,0.49629154]
["bitfinex","BTCUSD",1724435254292,0.2705,62743.0,62725.0,0.16400298]
["bitfinex","BTCUSD",1724435254492,0.2705,62743.0,62726.0,0.34980298]
["bitfinex","BTCUSD",1724435254493,0.49229154,62739.0,62726.0,0.34980298]
["bitfinex","BTCUSD",1724435254702,0.318733,62749.0,62726.0,0.16400298]
["bitfinex","BTCUSD",1724435254892,0.318733,62749.0,62716.0,0.1878]
["bitfinex","BTCUSD",1724435254893,0.16798833,62748.0,62716.0,0.1878]
["bitfinex","BTCUSD",1724435255093,0.16400298,62748.0,62717.0,0.16800298]
["bitfinex","BTCUSD",1724435255302,0.16400298,62748.0,62717.0,0.16219126]
["bitfinex","BTCUSD",1724435255414,0.16400298,62748.0,62723.0,0.001]
["bitfinex","BTCUSD",1724435255613,0.16400298,62748.0,62727.0,0.002]
["bitfinex","BTCUSD",1724435255614,0.32337198,62748.0,62727.0,0.002]
["bitfinex","BTCUSD",1724435255861,0.32337198,62748.0,62716.0,0.1858]
["bitfinex","BTCUSD",1724435255862,0.159376,62745.0,62716.0,0.1898]
["bitfinex","BTCUSD",1724435256064,0.16400298,62745.0,62724.0,0.001]
["bitfinex","BTCUSD",1724435256270,0.2705,62751.0,62717.0,0.003]
["bitfinex","BTCUSD",1724435256271,0.159384,62742.0,62717.0,0.003]
["bitfinex","BTCUSD",1724435256477,0.16798894,62741.0,62708.0,0.49229154]
["bitfinex","BTCUSD",1724435256630,0.16798894,62741.0,62709.0,0.16400298]
["bitfinex","BTCUSD",1724435256851,0.023,62740.0,62709.0,0.16400298]
["bitfinex","BTCUSD",1724435257053,0.16798894,62739.0,62709.0,0.16400298]
["bitfinex","BTCUSD",1724435257251,0.16400298,62739.0,62714.0,0.002]
["bitfinex","BTCUSD",1724435257492,0.023,62738.0,62715.0,0.16400298]
["bitfinex","BTCUSD",1724435257893,0.16400298,62737.0,62715.0,0.16400298]
["bitfinex","BTCUSD",1724435258094,0.023,62736.0,62707.0,0.2677]
["bitfinex","BTCUSD",1724435258307,0.023,62736.0,62706.0,0.1899]
["bitfinex","BTCUSD",1724435258308,0.2601,62771.0,62725.0,0.4639]
["bitfinex","BTCUSD",1724435258538,0.49229154,62761.0,62736.0,0.002]
["bitfinex","BTCUSD",1724435258740,0.49229154,62761.0,62752.0,0.004]
["bitfinex","BTCUSD",1724435258870,0.2601,62782.0,62754.0,0.1899]
["bitfinex","BTCUSD",1724435259070,0.49229154,62771.0,62766.0,0.003]
["bitfinex","BTCUSD",1724435259271,0.2601,62782.0,62762.0,0.004]
["bitfinex","BTCUSD",1724435259498,0.2601,62782.0,62769.0,0.001]
["bitfinex","BTCUSD",1724435259714,0.00398218,62781.0,62768.0,0.002]
["bitfinex","BTCUSD",1724435259901,0.16400298,62780.0,62762.0,0.003]
["bitfinex","BTCUSD",1724435260102,0.19633068,62780.0,62755.0,0.03216]
["bitfinex","BTCUSD",1724435260322,0.159297,62776.0,62752.0,0.49229154]
["bitfinex","BTCUSD",1724435260566,0.1927,62799.0,62755.0,0.16718842]
["bitfinex","BTCUSD",1724435260676,0.159281,62782.0,62757.0,0.004]
["bitfinex","BTCUSD",1724435260878,0.16400298,62781.0,62757.0,0.16400298]
["bitfinex","BTCUSD",1724435261128,0.49229154,62780.0,62751.0,0.2589]
["bitfinex","BTCUSD",1724435261342,0.49229154,62772.0,62749.0,0.003]
["bitfinex","BTCUSD",1724435261485,0.52426091,62767.0,62736.0,0.49229154]
["bitfinex","BTCUSD",1724435261686,0.27828492,62766.0,62736.0,0.49229154]
["bitfinex","BTCUSD",1724435261892,0.27828492,62766.0,62694.0,0.2]
["bitfinex","BTCUSD",1724435261893,0.1801,62752.0,62721.0,0.1864]
["bitfinex","BTCUSD",1724435262094,0.1801,62752.0,62735.0,0.49229154]
["bitfinex","BTCUSD",1724435262095,0.31874,62747.0,62735.0,0.49229154]
["bitfinex","BTCUSD",1724435262301,0.02698528,62746.0,62715.0,0.004]
["bitfinex","BTCUSD",1724435262516,0.16400298,62745.0,62729.0,0.001]
["bitfinex","BTCUSD",1724435262723,0.023,62744.0,62722.0,0.002]
["bitfinex","BTCUSD",1724435262974,0.023,62744.0,62724.0,0.001]
["bitfinex","BTCUSD",1724435262975,0.16400298,62743.0,62724.0,0.001]
["bitfinex","BTCUSD",1724435263148,0.023,62742.0,62719.0,0.16400298]
["bitfinex","BTCUSD",1724435263363,0.159391,62739.0,62715.0,0.003]
["bitfinex","BTCUSD",1724435263612,0.023,62742.0,62712.0,0.004]
["bitfinex","BTCUSD",1724435263613,0.35038292,62738.0,62712.0,0.004]
["bitfinex","BTCUSD",1724435263773,0.16400298,62738.0,62714.0,0.002]
["bitfinex","BTCUSD",1724435263980,0.023,62737.0,62720.0,0.001]
["bitfinex","BTCUSD",1724435264174,0.265,62810.0,62727.0,0.49229154]
["bitfinex","BTCUSD",1724435264381,0.11607893,62842.0,62721.0,0.16400298]
["bitfinex","BTCUSD",1724435264382,0.265,62821.0,62798.0,0.15924]
["bitfinex","BTCUSD",1724435264591,0.1955,62828.0,62798.0,0.003]
["bitfinex","BTCUSD",1724435264797,0.0001,62800.0,62798.0,0.004]
["bitfinex","BTCUSD",1724435265009,0.0001,62800.0,62798.0,0.53907944]
["bitfinex","BTCUSD",1724435265215,0.0001,62800.0,62798.0,0.004]
["bitfinex","BTCUSD",1724435265665,0.0001,62800.0,62798.0,0.64572398]
["bitfinex","BTCUSD",1724435266072,0.0001,62800.0,62796.0,0.1838]
["bitfinex","BTCUSD",1724435266283,0.0001,62800.0,62798.0,0.16800298]
["bitfinex","BTCUSD",1724435266474,0.0001,62800.0,62798.0,0.32724298]
["bitfinex","BTCUSD",1724435266900,0.0001,62800.0,62798.0,0.99636498]
["bitfinex","BTCUSD",1724435267091,0.0001,62800.0,62798.0,1.41584598]
["bitfinex","BTCUSD",1724435267317,0.0001,62800.0,62798.0,0.77388398]
["bitfinex","BTCUSD",1724435267502,0.0001,62800.0,62798.0,0.35940298]
["bitfinex","BTCUSD",1724435267704,0.0001,62800.0,62799.0,0.195398]
["bitfinex","BTCUSD",1724435267906,0.0001,62800.0,62799.0,0.99635298]
["bitfinex","BTCUSD",1724435268134,0.0001,62800.0,62799.0,0.35940098]
["bitfinex","BTCUSD",1724435268264,0.0001,62800.0,62799.0,0.67787698]
["bitfinex","BTCUSD",1724435268463,0.0001,62800.0,62799.0,1.31472898]
["bitfinex","BTCUSD",1724435268898,0.0001,62800.0,62799.0,1.63420498]
["bitfinex","BTCUSD",1724435269074,0.0001,62800.0,62799.0,1.63620498]
["bitfinex","BTCUSD",1724435269282,0.0001,62800.0,62799.0,0.32324098]
["bitfinex","BTCUSD",1724435269478,0.0001,62800.0,62799.0,0.96019298]
["bitfinex","BTCUSD",1724435269816,0.0001,62800.0,62799.0,1.28256898]
["bitfinex","BTCUSD",1724435270168,0.0001,62800.0,62799.0,1.27866898]
["bitfinex","BTCUSD",1724435270372,0.0001,62800.0,62799.0,0.99625298]
["bitfinex","BTCUSD",1724435270592,0.49229154,62836.0,62799.0,0.99625298]
["bitfinex","BTCUSD",1724435270593,0.0001,62860.0,62838.0,0.0029]
["bitfinex","BTCUSD",1724435270810,0.49229154,62851.0,62849.0,0.64523698]
["bitfinex","BTCUSD",1724435271011,0.0002,62859.0,62849.0,1.29165998]
["bitfinex","BTCUSD",1724435271449,0.0002,62859.0,62849.0,1.61088298]
["bitfinex","BTCUSD",1724435271669,0.0002,62859.0,62858.0,0.0029]
["bitfinex","BTCUSD",1724435271869,0.0002,62859.0,62858.0,1.61288874]
["bitfinex","BTCUSD",1724435272089,0.0002,62859.0,62858.0,0.16400298]
["bitfinex","BTCUSD",1724435272276,0.0002,62859.0,62842.0,0.0039]
["bitfinex","BTCUSD",1724435272277,0.3463,62858.0,62824.0,0.1942]
["bitfinex","BTCUSD",1724435272487,0.51030298,62858.0,62837.0,0.49229154]
["bitfinex","BTCUSD",1724435272686,0.3463,62858.0,62844.0,0.0009]
["bitfinex","BTCUSD",1724435272889,0.3463,62858.0,62852.0,0.159103]
["bitfinex","BTCUSD",1724435273059,0.0002,62859.0,62843.0,0.0039]
["bitfinex","BTCUSD",1724435273292,0.0002,62859.0,62820.0,0.1]
["bitfinex","BTCUSD",1724435273293,0.16798086,62858.0,62825.0,0.1]
["bitfinex","BTCUSD",1724435273471,0.0002,62859.0,62844.0,0.49229154]
["bitfinex","BTCUSD",1724435273688,0.0002,62859.0,62836.0,0.16400298]
["bitfinex","BTCUSD",1724435273880,0.0002,62859.0,62837.0,0.00317298]
["bitfinex","BTCUSD",1724435274093,0.0002,62859.0,62824.0,0.68649154]
["bitfinex","BTCUSD",1724435274094,0.3532,62855.0,62824.0,0.1942]
["bitfinex","BTCUSD",1724435274232,0.3532,62855.0,62828.0,0.0029]
["bitfinex","BTCUSD",1724435274233,0.21217892,62854.0,62828.0,0.0029]
["bitfinex","BTCUSD",1724435274435,0.1852,62854.0,62836.0,0.0009]
["bitfinex","BTCUSD",1724435274664,0.02697833,62853.0,62836.0,0.16400298]
["bitfinex","BTCUSD",1724435274961,0.0002,62859.0,62836.0,0.16400298]
["bitfinex","BTCUSD",1724435275041,0.0002,62859.0,62838.0,0.318278]
["bitfinex","BTCUSD",1724435275246,0.0002,62859.0,62848.0,0.0029]
["bitfinex","BTCUSD",1724435275450,0.0002,62859.0,62846.0,0.159116]
["bitfinex","BTCUSD",1724435275652,0.0002,62859.0,62840.0,0.318266]
["bitfinex","BTCUSD",1724435275886,0.0002,62859.0,62848.0,0.0009]
["bitfinex","BTCUSD",1724435276051,0.16420298,62859.0,62838.0,0.0019]
["bitfinex","BTCUSD",1724435276253,0.16798113,62858.0,62838.0,0.0029]
["bitfinex","BTCUSD",1724435276541,0.0011064,62859.0,62848.0,0.0029]
["bitfinex","BTCUSD",1724435276882,0.0011064,62859.0,62858.0,0.159088]
["bitfinex","BTCUSD",1724435277077,0.0011064,62859.0,62858.0,0.64126798]
["bitfinex","BTCUSD",1724435277285,0.0011064,62859.0,62858.0,0.95944498]
["bitfinex","BTCUSD",1724435277495,0.0011064,62859.0,62858.0,1.27762198]
["bitfinex","BTCUSD",1724435277713,0.0011064,62859.0,62858.0,0.64316798]
["bitfinex","BTCUSD",1724435277916,0.00397666,62883.0,62868.0,0.0029]
["bitfinex","BTCUSD",1724435278126,0.16400298,62883.0,62868.0,0.0029]
["bitfinex","BTCUSD",1724435278550,0.16400298,62883.0,62858.0,0.16400298]
["bitfinex","BTCUSD",1724435278551,0.00397664,62882.0,62858.0,0.16400298]
["bitfinex","BTCUSD",1724435278806,0.25962257,62882.0,62858.0,0.16400298]
["bitfinex","BTCUSD",1724435279009,0.00397703,62881.0,62848.0,0.0039]
["bitfinex","BTCUSD",1724435279219,0.159068,62867.0,62851.0,0.49229154]
["bitfinex","BTCUSD",1724435279425,0.26798001,62881.0,62842.0,0.49229154]
["bitfinex","BTCUSD",1724435279426,0.16798068,62866.0,62842.0,0.49229154]
["bitfinex","BTCUSD",1724435279639,0.1835,62865.0,62842.0,0.49229154]
["bitfinex","BTCUSD",1724435279846,0.1835,62865.0,62829.0,0.5224]
["bitfinex","BTCUSD",1724435279847,0.16400298,62864.0,62829.0,0.5224]
["bitfinex","BTCUSD",1724435280020,0.318182,62857.0,62830.0,0.16400298]
["bitfinex","BTCUSD",1724435280286,0.318182,62857.0,62807.0,0.318432]
["bitfinex","BTCUSD",1724435280287,0.16798146,62856.0,62819.0,0.0039]
["bitfinex","BTCUSD",1724435280502,0.16400298,62848.0,62827.0,0.49229154]
["bitfinex","BTCUSD",1724435280714,0.16400298,62848.0,62829.0,0.49229154]
["bitfinex","BTCUSD",1724435280915,0.1961,62855.0,62827.0,0.0039]
["bitfinex","BTCUSD",1724435280916,0.3763,62847.0,62827.0,0.0039]
["bitfinex","BTCUSD",1724435281125,0.318238,62846.0,62828.0,0.0009]
["bitfinex","BTCUSD",1724435281355,0.3533,62847.0,62844.0,0.0009]
["bitfinex","BTCUSD",1724435281571,0.1961,62855.0,62851.0,0.0009]
["bitfinex","BTCUSD",1724435281772,0.1962,62864.0,62848.0,0.0029]
["bitfinex","BTCUSD",1724435281901,0.1962,62864.0,62849.0,0.16400298]
["bitfinex","BTCUSD",1724435282249,0.0001,62864.0,62849.0,0.16400298]
["bitfinex","BTCUSD",1724435282460,0.00407752,62864.0,62849.0,0.16400298]
["bitfinex","BTCUSD",1724435282671,0.318215,62851.0,62831.0,0.0029]
["bitfinex","BTCUSD",1724435282893,0.16798201,62850.0,62837.0,0.49229154]
["bitfinex","BTCUSD",1724435283090,0.16798201,62850.0,62821.0,0.49229154]
["bitfinex","BTCUSD",1724435283091,0.3284,62849.0,62821.0,0.49229154]
["bitfinex","BTCUSD",1724435283322,0.318264,62841.0,62821.0,0.49229154]
["bitfinex","BTCUSD",1724435283528,0.16400298,62840.0,62821.0,0.49229154]
["bitfinex","BTCUSD",1724435283727,0.16400298,62840.0,62824.0,0.0029]
["bitfinex","BTCUSD",1724435283877,0.16400298,62840.0,62820.0,0.001]
["bitfinex","BTCUSD",1724435283878,0.023,62839.0,62828.0,0.0029]
["bitfinex","BTCUSD",1724435284313,0.023,62842.0,62828.0,0.0029]
["bitfinex","BTCUSD",1724435284516,0.3284,62849.0,62828.0,0.0029]
["bitfinex","BTCUSD",1724435284517,0.3284,62849.0,62830.0,0.0019]
["bitfinex","BTCUSD",1724435284718,0.3284,62861.0,62853.0,0.0009]
["bitfinex","BTCUSD",1724435285047,0.3284,62861.0,62838.0,0.0029]
["bitfinex","BTCUSD",1724435285048,0.49240298,62861.0,62838.0,0.0029]
["bitfinex","BTCUSD",1724435285258,0.1831,62871.0,62852.0,0.0039]
["bitfinex","BTCUSD",1724435285463,0.1831,62871.0,62853.0,0.16400298]
["bitfinex","BTCUSD",1724435285664,0.0127255,62886.0,62863.0,0.520876]
["bitfinex","BTCUSD",1724435285874,0.0127255,62886.0,62863.0,1.15328]
["bitfinex","BTCUSD",1724435286087,0.0127255,62886.0,62863.0,1.15718]
["bitfinex","BTCUSD",1724435286294,0.08026,62864.0,62863.0,1.83253498]
["bitfinex","BTCUSD",1724435286532,0.07996,62864.0,62863.0,1.51048298]
["bitfinex","BTCUSD",1724435286706,0.05496,62864.0,62863.0,1.82863498]
["bitfinex","BTCUSD",1724435286910,0.0127255,62886.0,62877.0,0.0039]
["bitfinex","BTCUSD",1724435287108,0.0127255,62886.0,62885.0,0.16092]
["bitfinex","BTCUSD",1724435287307,0.0127255,62886.0,62885.0,1.31220298]
["bitfinex","BTCUSD",1724435287511,0.0127255,62886.0,62885.0,1.63024298]
["bitfinex","BTCUSD",1724435287730,0.0127255,62886.0,62885.0,1.62634298]
["bitfinex","BTCUSD",1724435287929,0.0127255,62886.0,62885.0,1.81224298]
["bitfinex","BTCUSD",1724435288143,0.0001,62890.0,62864.0,0.1]
["bitfinex","BTCUSD",1724435288144,0.342,62898.0,62878.0,0.0039]
["bitfinex","BTCUSD",1724435288458,0.342,62898.0,62854.0,0.52419154]
["bitfinex","BTCUSD",1724435288459,0.159001,62893.0,62879.0,0.16400298]
["bitfinex","BTCUSD",1724435288655,0.159001,62893.0,62874.0,0.49229154]
["bitfinex","BTCUSD",1724435288656,0.16400298,62892.0,62874.0,0.49229154]
["bitfinex","BTCUSD",1724435288850,0.159013,62888.0,62875.0,0.16400298]
["bitfinex","BTCUSD",1724435289034,0.16797884,62887.0,62852.0,0.3507]
["bitfinex","BTCUSD",1724435289245,0.16797884,62887.0,62825.0,0.2]
["bitfinex","BTCUSD",1724435289246,0.3528,62877.0,62858.0,0.0029]
["bitfinex","BTCUSD",1724435289443,0.3528,62877.0,62855.0,0.49229154]
["bitfinex","BTCUSD",1724435289444,0.318093,62875.0,62855.0,0.49229154]
["bitfinex","BTCUSD",1724435289646,0.3528,62877.0,62856.0,0.16400298]
["bitfinex","BTCUSD",1724435289845,0.023,62874.0,62856.0,0.16400298]
["bitfinex","BTCUSD",1724435290200,0.16798004,62873.0,62841.0,0.5311]
["bitfinex","BTCUSD",1724435290320,0.3374,62867.0,62829.0,0.35]
["bitfinex","BTCUSD",1724435290514,0.16798107,62866.0,62838.0,0.49229154]
["bitfinex","BTCUSD",1724435290736,0.3374,62867.0,62850.0,0.0029]
["bitfinex","BTCUSD",1724435291021,0.3471,62885.0,62879.0,0.161935]
["bitfinex","BTCUSD",1724435291271,0.3471,62896.0,62884.0,0.0009]
["bitfinex","BTCUSD",1724435291469,0.49229154,62893.0,62879.0,0.0039]
["bitfinex","BTCUSD",1724435291676,0.0002,62899.0,62884.0,0.49229154]
["bitfinex","BTCUSD",1724435291909,0.0002,62899.0,62885.0,0.16400298]
["bitfinex","BTCUSD",1724435292250,0.0002,62899.0,62888.0,0.0019]
["bitfinex","BTCUSD",1724435292458,0.0002,62899.0,62889.0,0.1671686]
["bitfinex","BTCUSD",1724435292689,0.0002,62899.0,62889.0,0.5149686]
["bitfinex","BTCUSD",1724435292909,0.0002,62899.0,62898.0,0.96283998]
["bitfinex","BTCUSD",1724435293216,0.0002,62899.0,62884.0,0.03]
["bitfinex","BTCUSD",1724435293217,0.16420298,62899.0,62880.0,0.0029]
["bitfinex","BTCUSD",1724435293422,0.00397377,62918.0,62876.0,0.001]
["bitfinex","BTCUSD",1724435293423,0.00087011,62933.0,62901.0,0.356]
["bitfinex","BTCUSD",1724435293580,0.00087011,62933.0,62924.0,1.347607]
["bitfinex","BTCUSD",1724435293793,0.00087011,62933.0,62924.0,1.66545]
["bitfinex","BTCUSD",1724435294039,0.0002,62939.0,62938.0,1.116105]
["bitfinex","BTCUSD",1724435294239,0.0002,62939.0,62938.0,1.18934746]
["bitfinex","BTCUSD",1724435294240,1e-06,62939.0,62938.0,1.18934746]
["bitfinex","BTCUSD",1724435294590,0.0002,62959.0,62958.0,0.79418]
["bitfinex","BTCUSD",1724435294791,0.0002,62959.0,62946.0,0.0039]
["bitfinex","BTCUSD",1724435294997,0.0002,62959.0,62920.0,0.52426091]
["bitfinex","BTCUSD",1724435294998,0.0002,62959.0,62930.0,0.3408]
["bitfinex","BTCUSD",1724435295226,0.0041712,62959.0,62931.0,0.35770298]
["bitfinex","BTCUSD",1724435295440,0.317585,62976.0,62931.0,0.35770298]
["bitfinex","BTCUSD",1724435295441,0.3595,63014.0,62957.0,0.317677]
["bitfinex","BTCUSD",1724435295638,0.3595,62995.0,62958.0,0.5351]
["bitfinex","BTCUSD",1724435295871,0.60357778,63017.0,62936.0,0.19400298]
["bitfinex","BTCUSD",1724435295872,0.317531,62986.0,62954.0,0.317687]
["bitfinex","BTCUSD",1724435296083,0.00329319,62994.0,62947.0,0.3455]
["bitfinex","BTCUSD",1724435296084,0.00088986,62994.0,62947.0,0.3455]
["bitfinex","BTCUSD",1724435296304,0.00088986,62994.0,62948.0,0.1]
["bitfinex","BTCUSD",1724435296512,0.00088986,62994.0,62947.0,0.3415]
["bitfinex","BTCUSD",1724435296711,0.3502,62980.0,62947.0,0.3415]
["bitfinex","BTCUSD",1724435296953,0.158795,62975.0,62950.0,0.158854]
["bitfinex","BTCUSD",1724435297150,0.10260333,62979.0,62936.0,0.16400298]
["bitfinex","BTCUSD",1724435297151,0.00240333,62974.0,62936.0,0.16400298]
["bitfinex","BTCUSD",1724435297357,0.3514,62973.0,62936.0,0.16400298]
["bitfinex","BTCUSD",1724435297574,0.3514,62973.0,62937.0,0.53797728]
["bitfinex","BTCUSD",1724435297798,0.10240333,62972.0,62936.0,0.16400298]
["bitfinex","BTCUSD",1724435298004,0.10240333,62972.0,62896.0,0.001]
["bitfinex","BTCUSD",1724435298005,0.3514,62957.0,62913.0,0.84409154]
["bitfinex","BTCUSD",1724435298203,0.158904,62931.0,62913.0,0.49229154]
["bitfinex","BTCUSD",1724435298411,0.158947,62914.0,62913.0,0.49229154]
["bitfinex","BTCUSD",1724435298615,0.158947,62914.0,62868.0,0.03]
["bitfinex","BTCUSD",1724435298616,0.2058,62930.0,62891.0,0.5348]
["bitfinex","BTCUSD",1724435298880,0.1,62929.0,62902.0,0.49229154]
["bitfinex","BTCUSD",1724435299084,0.3299,62927.0,62878.0,0.3456]
["bitfinex","BTCUSD",1724435299313,0.00240333,62926.0,62878.0,0.3456]
["bitfinex","BTCUSD",1724435299518,0.3299,62902.0,62878.0,0.3456]
["bitfinex","BTCUSD",1724435299721,0.3299,62902.0,62886.0,0.001]
["bitfinex","BTCUSD",1724435299929,0.159014,62888.0,62886.0,0.003]
["bitfinex","BTCUSD",1724435300128,0.159014,62888.0,62885.0,0.49329154]
["bitfinex","BTCUSD",1724435300129,0.00240333,62895.0,62869.0,0.49229154]
["bitfinex","BTCUSD",1724435300277,0.00240333,62895.0,62872.0,0.16400298]
["bitfinex","BTCUSD",1724435300486,0.1806,62899.0,62886.0,0.003]
["bitfinex","BTCUSD",1724435300699,0.1806,62912.0,62887.0,0.16400298]
["bitfinex","BTCUSD",1724435300911,0.22979406,62911.0,62887.0,0.16400298]
["bitfinex","BTCUSD",1724435301049,0.18700298,62911.0,62887.0,0.16400298]
["bitfinex","BTCUSD",1724435301418,0.16640631,62910.0,62871.0,0.04802694]
["bitfinex","BTCUSD",1724435301668,0.340921,62909.0,62872.0,0.16400298]
["bitfinex","BTCUSD",1724435301843,0.1,62908.0,62886.0,0.004]
["bitfinex","BTCUSD",1724435301983,0.1806,62912.0,62894.0,0.002]
["bitfinex","BTCUSD",1724435302184,0.1806,62912.0,62877.0,0.318079]
["bitfinex","BTCUSD",1724435302185,0.317843,62924.0,62899.0,0.16400298]
["bitfinex","BTCUSD",1724435302385,0.00043929,62903.0,62902.0,0.32497998]
["bitfinex","BTCUSD",1724435302644,0.00043929,62903.0,62902.0,0.32815869]
["bitfinex","BTCUSD",1724435302843,0.00043929,62903.0,62902.0,0.96506671]
["bitfinex","BTCUSD",1724435303078,0.3479,62935.0,62917.0,0.004]
["bitfinex","BTCUSD",1724435303276,0.3479,62935.0,62918.0,0.16400298]
["bitfinex","BTCUSD",1724435303479,0.00240333,62934.0,62917.0,0.16400298]
["bitfinex","BTCUSD",1724435303688,0.00240333,62934.0,62918.0,0.3401]
["bitfinex","BTCUSD",1724435303887,0.3479,62968.0,62942.0,0.002]
["bitfinex","BTCUSD",1724435304135,0.00012392,62997.0,62959.0,0.002]
["bitfinex","BTCUSD",1724435304308,0.00012392,62997.0,62946.0,0.3401]
["bitfinex","BTCUSD",1724435304309,0.3479,62983.0,62957.0,0.004]
["bitfinex","BTCUSD",1724435304514,0.31998033,62977.0,62954.0,0.004]
["bitfinex","BTCUSD",1724435304714,0.3479,62983.0,62957.0,0.002]
["bitfinex","BTCUSD",1724435304922,0.3479,62983.0,62959.0,0.002]
["bitfinex","BTCUSD",1724435305096,0.3479,62983.0,62959.0,0.96016998]
["bitfinex","BTCUSD",1724435305268,0.3652,62995.0,62959.0,1.15194597]
["bitfinex","BTCUSD",1724435305475,0.158755,62990.0,62959.0,1.14876998]
["bitfinex","BTCUSD",1724435305675,0.00240333,62977.0,62948.0,0.1906]
["bitfinex","BTCUSD",1724435305882,0.009009,62972.0,62949.0,0.16400298]
["bitfinex","BTCUSD",1724435306206,0.009009,62972.0,62933.0,0.317794]
["bitfinex","BTCUSD",1724435306207,0.158846,62954.0,62952.0,0.49229154]
["bitfinex","BTCUSD",1724435306522,0.317658,62961.0,62943.0,0.002]
["bitfinex","BTCUSD",1724435306769,0.00240333,62960.0,62944.0,0.16400298]
["bitfinex","BTCUSD",1724435306949,0.5252,62970.0,62910.0,0.5464]
["bitfinex","BTCUSD",1724435306950,0.49640631,62959.0,62910.0,0.5464]
["bitfinex","BTCUSD",1724435307167,0.49640631,62959.0,62931.0,0.49229154]
["bitfinex","BTCUSD",1724435307168,0.317727,62947.0,62931.0,0.49229154]
["bitfinex","BTCUSD",1724435307437,0.16640631,62946.0,62910.0,0.59350961]
["bitfinex","BTCUSD",1724435307630,0.317786,62936.0,62921.0,0.49229154]
["bitfinex","BTCUSD",1724435307840,0.31783,62927.0,62905.0,0.49229154]
["bitfinex","BTCUSD",1724435307960,0.3594,62944.0,62905.0,0.49229154]
["bitfinex","BTCUSD",1724435307961,0.31785,62923.0,62921.0,0.07628552]
["bitfinex","BTCUSD",1724435308169,0.3594,62944.0,62921.0,0.07628552]
["bitfinex","BTCUSD",1724435308170,0.158894,62935.0,62921.0,0.07628552]
["bitfinex","BTCUSD",1724435308378,0.3594,62944.0,62922.0,0.1671814]
["bitfinex","BTCUSD",1724435308605,0.3594,62944.0,62922.0,0.16400298]
["bitfinex","BTCUSD",1724435308798,0.3594,62944.0,62922.0,0.16718122]
["bitfinex","BTCUSD",1724435309003,0.317688,62955.0,62935.0,0.003]
["bitfinex","BTCUSD",1724435309230,0.16400298,62954.0,62937.0,0.001]
["bitfinex","BTCUSD",1724435309459,0.184,62967.0,62941.0,0.002]
["bitfinex","BTCUSD",1724435309633,0.16400298,62966.0,62943.0,0.003]
["bitfinex","BTCUSD",1724435309838,0.00240333,62965.0,62934.0,0.199]
["bitfinex","BTCUSD",1724435310039,0.16400298,62961.0,62933.0,0.001]
["bitfinex","BTCUSD",1724435310315,0.158863,62948.0,62929.0,0.002]
["bitfinex","BTCUSD",1724435310527,0.158863,62948.0,62927.0,0.49546931]
["bitfinex","BTCUSD",1724435310528,0.158891,62936.0,62927.0,0.49229154]
["bitfinex","BTCUSD",1724435310731,0.16640631,62947.0,62927.0,0.49229154]
["bitfinex","BTCUSD",1724435310732,0.00240333,62935.0,62927.0,0.49229154]
["bitfinex","BTCUSD",1724435310937,0.00240333,62935.0,62914.0,0.5382]
["bitfinex","BTCUSD",1724435311140,0.00240333,62935.0,62906.0,0.81022154]
["bitfinex","BTCUSD",1724435311141,0.16400298,62934.0,62906.0,0.84889154]
["bitfinex","BTCUSD",1724435311349,0.317837,62926.0,62907.0,0.65629452]
["bitfinex","BTCUSD",1724435311551,0.16400298,62934.0,62908.0,0.65629452]
["bitfinex","BTCUSD",1724435311552,0.07866974,62934.0,62908.0,0.65629452]
["bitfinex","BTCUSD",1724435311760,0.317827,62928.0,62909.0,0.001]
["bitfinex","BTCUSD",1724435311970,0.158944,62915.0,62894.0,0.697195]
["bitfinex","BTCUSD",1724435312172,0.317872,62919.0,62901.0,0.49229154]
["bitfinex","BTCUSD",1724435312373,0.158937,62918.0,62909.0,0.001]
["bitfinex","BTCUSD",1724435312578,0.3315,62939.0,62921.0,0.001]
["bitfinex","BTCUSD",1724435312788,0.3315,62939.0,62925.0,0.001]
["bitfinex","BTCUSD",1724435312990,0.649269,62939.0,62911.0,0.00317864]
["bitfinex","BTCUSD",1724435313232,0.68149598,62935.0,62931.0,0.000821]
["bitfinex","BTCUSD",1724435313366,0.476704,62932.0,62931.0,0.000821]
["bitfinex","BTCUSD",1724435313565,0.95850998,62932.0,62931.0,0.000821]
["bitfinex","BTCUSD",1724435313970,0.98150998,62932.0,62931.0,0.000821]
["bitfinex","BTCUSD",1724435314170,0.98150998,62932.0,62908.0,0.49229154]
["bitfinex","BTCUSD",1724435314171,0.3411,62929.0,62908.0,0.49229154]
["bitfinex","BTCUSD",1724435314352,0.16400298,62926.0,62908.0,0.49229154]
["bitfinex","BTCUSD",1724435314769,0.16400298,62926.0,62896.0,0.317984]
["bitfinex","BTCUSD",1724435314971,0.16400298,62926.0,62905.0,0.003]
["bitfinex","BTCUSD",1724435315196,0.16500298,62926.0,62897.0,0.16300298]
["bitfinex","BTCUSD",1724435315398,0.003,62925.0,62901.0,0.49229154]
["bitfinex","BTCUSD",1724435315627,0.003,62925.0,62897.0,0.16300298]
["bitfinex","BTCUSD",1724435315628,0.16400298,62924.0,62897.0,0.16300298]
["bitfinex","BTCUSD",1724435315881,0.00340333,62923.0,62881.0,0.5404]
["bitfinex","BTCUSD",1724435316236,0.001,62918.0,62886.0,0.16400298]
["bitfinex","BTCUSD",1724435316434,0.001,62918.0,62886.0,0.49229154]
["bitfinex","BTCUSD",1724435316435,0.1952,62907.0,62886.0,0.49229154]
["bitfinex","BTCUSD",1724435316678,0.15899,62897.0,62886.0,0.49229154]
["bitfinex","BTCUSD",1724435316889,0.00240333,62896.0,62880.0,0.15903]
["bitfinex","BTCUSD",1724435317090,0.16400298,62906.0,62881.0,0.16400298]
["bitfinex","BTCUSD",1724435317283,0.158986,62899.0,62881.0,0.32303198]
["bitfinex","BTCUSD",1724435317498,0.16400298,62906.0,62881.0,0.16400298]
["bitfinex","BTCUSD",1724435317786,0.16400298,62906.0,62873.0,0.00818]
["bitfinex","BTCUSD",1724435317787,0.366,62897.0,62878.0,0.159036]
["bitfinex","BTCUSD",1724435317991,0.158993,62896.0,62878.0,0.16400298]
["bitfinex","BTCUSD",1724435318207,0.366,62897.0,62878.0,0.16400298]
["bitfinex","BTCUSD",1724435318406,0.524991,62897.0,62878.0,0.32303898]
["bitfinex","BTCUSD",1724435318611,0.366,62897.0,62881.0,0.159029]
["bitfinex","BTCUSD",1724435318783,0.366,62897.0,62879.0,0.31807]
["bitfinex","BTCUSD",1724435318995,0.31833253,62897.0,62879.0,0.48207298]
["bitfinex","BTCUSD",1724435319265,0.31833253,62897.0,62882.0,0.159025]
["bitfinex","BTCUSD",1724435319482,0.063713,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1724435319695,0.063713,62908.0,62907.0,0.476893]
["bitfinex","BTCUSD",1724435319925,0.1813,62918.0,62909.0,0.158959]
["bitfinex","BTCUSD",1724435320168,0.16400298,62910.0,62873.0,0.00818]
["bitfinex","BTCUSD",1724435320374,0.476992,62894.0,62893.0,0.49229154]
["bitfinex","BTCUSD",1724435320582,0.1813,62909.0,62877.0,0.49229154]
["bitfinex","BTCUSD",1724435320793,0.1813,62909.0,62873.0,0.00818]
["bitfinex","BTCUSD",1724435320794,0.17451463,62909.0,62873.0,0.00818]
["bitfinex","BTCUSD",1724435321001,0.002,62905.0,62878.0,0.49229154]
["bitfinex","BTCUSD",1724435321204,0.002,62905.0,62873.0,0.00818]
["bitfinex","BTCUSD",1724435321205,0.16400298,62895.0,62873.0,0.00818]
["bitfinex","BTCUSD",1724435321351,0.31802,62889.0,62875.0,0.49229154]
["bitfinex","BTCUSD",1724435321550,0.318048,62884.0,62873.0,0.00818]
["bitfinex","BTCUSD",1724435321795,0.1,62900.0,62876.0,0.49229154]
["bitfinex","BTCUSD",1724435322120,0.0008378,62933.0,62877.0,0.16400298]
["bitfinex","BTCUSD",1724435322121,0.11633551,62899.0,62877.0,0.16400298]
["bitfinex","BTCUSD",1724435322323,0.001,62920.0,62877.0,0.16400298]
["bitfinex","BTCUSD",1724435322324,0.063699,62925.0,62896.0,0.001]
["bitfinex","BTCUSD",1724435322508,0.063699,62925.0,62906.0,0.001]
["bitfinex","BTCUSD",1724435322509,0.49490298,62921.0,62906.0,0.001]
["bitfinex","BTCUSD",1724435322678,0.49490298,62921.0,62909.0,0.001]
["bitfinex","BTCUSD",1724435322886,0.3309,62921.0,62910.0,0.001]
["bitfinex","BTCUSD",1724435323082,0.3309,62921.0,62897.0,0.16400298]
["bitfinex","BTCUSD",1724435323428,0.063697,62928.0,62927.0,0.001]
["bitfinex","BTCUSD",1724435323671,0.82319154,62937.0,62927.0,0.001]
["bitfinex","BTCUSD",1724435323885,0.82319154,62937.0,62920.0,0.317862]
["bitfinex","BTCUSD",1724435323886,0.3309,62937.0,62930.0,0.001]
["bitfinex","BTCUSD",1724435324053,0.3309,62937.0,62936.0,0.04766747]
["bitfinex","BTCUSD",1724435324271,0.3589,62947.0,62936.0,0.09533494]
["bitfinex","BTCUSD",1724435324473,0.063674,62951.0,62947.0,0.001]
["bitfinex","BTCUSD",1724435324648,0.3338,62968.0,62949.0,0.160858]
["bitfinex","BTCUSD",1724435324850,0.3338,62968.0,62941.0,0.002]
["bitfinex","BTCUSD",1724435325053,0.3338,62968.0,62934.0,0.317791]
["bitfinex","BTCUSD",1724435325054,0.00240333,62967.0,62942.0,0.16400298]
["bitfinex","BTCUSD",1724435325252,0.00240333,62967.0,62938.0,0.29816284]
["bitfinex","BTCUSD",1724435325253,0.158813,62967.0,62940.0,0.15888]
["bitfinex","BTCUSD",1724435325497,0.3338,62968.0,62941.0,0.16718049]
["bitfinex","BTCUSD",1724435325697,0.3338,62968.0,62949.0,0.158858]
["bitfinex","BTCUSD",1724435325900,0.3338,62968.0,62949.0,0.32286098]
["bitfinex","BTCUSD",1724435326203,0.3338,62968.0,62949.0,0.16400298]
["bitfinex","BTCUSD",1724435326409,0.3338,62968.0,62938.0,0.29816284]
["bitfinex","BTCUSD",1724435326609,0.3338,62968.0,62911.0,0.03]
["bitfinex","BTCUSD",1724435326610,0.00240333,62967.0,62939.0,0.16400298]
["bitfinex","BTCUSD",1724435326818,0.317705,62952.0,62927.0,0.1975]
["bitfinex","BTCUSD",1724435327023,0.53720298,62949.0,62919.0,0.317865]
["bitfinex","BTCUSD",1724435327225,0.00240333,62948.0,62917.0,0.1975]
["bitfinex","BTCUSD",1724435327398,0.48173098,62947.0,62917.0,0.356437]
["bitfinex","BTCUSD",1724435327629,0.48173098,62947.0,62917.0,0.1975]
["bitfinex","BTCUSD",1724435327630,0.1808,62942.0,62917.0,0.1975]
["bitfinex","BTCUSD",1724435327999,0.16400298,62947.0,62919.0,0.3539]
["bitfinex","BTCUSD",1724435328393,0.158889,62937.0,62936.0,0.14300241]
["bitfinex","BTCUSD",1724435328756,0.317763,62940.0,62936.0,0.14300241]
["bitfinex","BTCUSD",1724435328963,0.158889,62937.0,62936.0,0.14300241]
["bitfinex","BTCUSD",1724435329163,1.05844798,62937.0,62936.0,0.14300241]
["bitfinex","BTCUSD",1724435329363,1.37622598,62937.0,62936.0,0.14300241]
["bitfinex","BTCUSD",1724435329511,1.74642598,62937.0,62936.0,0.14300241]
["bitfinex","BTCUSD",1724435329716,1.74542598,62937.0,62936.0,0.14300241]
["bitfinex","BTCUSD",1724435330281,1.42764798,62937.0,62936.0,0.14300241]
["bitfinex","BTCUSD",1724435330504,1.42864798,62937.0,62936.0,0.14300241]
["bitfinex","BTCUSD",1724435330729,1.42764798,62937.0,62936.0,0.14300241]
["bitfinex","BTCUSD",1724435330937,1.42764798,62937.0,62901.0,0.3571]
["bitfinex","BTCUSD",1724435330938,0.317863,62921.0,62901.0,0.3571]
["bitfinex","BTCUSD",1724435331133,0.00240333,62920.0,62914.0,0.49229154]
["bitfinex","BTCUSD",1724435331332,0.00240333,62920.0,62901.0,0.3571]
["bitfinex","BTCUSD",1724435331333,0.158945,62915.0,62901.0,0.3571]
["bitfinex","BTCUSD",1724435331589,0.158973,62904.0,62897.0,0.49229154]
["bitfinex","BTCUSD",1724435331843,0.368,62913.0,62882.0,0.1888]
["bitfinex","BTCUSD",1724435332210,0.1937,62923.0,62882.0,0.1888]
["bitfinex","BTCUSD",1724435332211,0.5617,62923.0,62887.0,0.16400298]
["bitfinex","BTCUSD",1724435332442,0.49229154,62918.0,62891.0,0.16400298]
["bitfinex","BTCUSD",1724435332643,0.00240333,62917.0,62891.0,0.16400298]
["bitfinex","BTCUSD",1724435332793,0.5617,62923.0,62897.0,0.158988]
["bitfinex","BTCUSD",1724435332999,0.49229154,62918.0,62899.0,0.158982]
["bitfinex","BTCUSD",1724435333154,0.158943,62916.0,62897.0,0.16400298]
["bitfinex","BTCUSD",1724435333359,0.16400298,62918.0,62898.0,0.16400298]
["bitfinex","BTCUSD",1724435333605,0.158947,62914.0,62898.0,0.16400298]
["bitfinex","BTCUSD",1724435333806,0.00240333,62913.0,62892.0,0.159]
["bitfinex","BTCUSD",1724435334008,0.00240333,62913.0,62893.0,0.16400298]
["bitfinex","BTCUSD",1724435334165,0.00240333,62913.0,62882.0,0.1888]
["bitfinex","BTCUSD",1724435334166,0.002,62912.0,62882.0,0.1888]
["bitfinex","BTCUSD",1724435334368,0.16640631,62911.0,62884.0,0.318045]
["bitfinex","BTCUSD",1724435334609,0.16400298,62911.0,62885.0,0.16400298]
["bitfinex","BTCUSD",1724435334986,0.16400298,62911.0,62886.0,0.318035]
["bitfinex","BTCUSD",1724435335167,0.49229154,62918.0,62887.0,0.16400298]
["bitfinex","BTCUSD",1724435335402,0.001,62937.0,62882.0,0.1888]
["bitfinex","BTCUSD",1724435335403,0.232462,62923.0,62901.0,0.317958]
["bitfinex","BTCUSD",1724435335644,0.232462,62923.0,62884.0,0.03753209]
["bitfinex","BTCUSD",1724435335645,0.49229154,62918.0,62876.0,0.318082]
["bitfinex","BTCUSD",1724435335943,0.00240333,62917.0,62887.0,0.49229154]
["bitfinex","BTCUSD",1724435336264,0.00240333,62917.0,62871.0,0.318309]
["bitfinex","BTCUSD",1724435336265,0.158958,62910.0,62888.0,0.32301398]
["bitfinex","BTCUSD",1724435336474,0.317869,62919.0,62871.0,0.318309]
["bitfinex","BTCUSD",1724435336475,0.0001,62930.0,62889.0,0.16400298]
["bitfinex","BTCUSD",1724435336642,0.0001,62930.0,62883.0,0.49229154]
["bitfinex","BTCUSD",1724435336643,0.23486533,62923.0,62896.0,0.16400298]
["bitfinex","BTCUSD",1724435336879,0.232462,62923.0,62896.0,0.16400298]
["bitfinex","BTCUSD",1724435337077,0.0001,62930.0,62904.0,0.31794]
["bitfinex","BTCUSD",1724435337308,0.0001,62930.0,62912.0,0.158951]
["bitfinex","BTCUSD",1724435337309,0.16400298,62929.0,62912.0,0.158951]
["bitfinex","BTCUSD",1724435337458,0.16400298,62929.0,62905.0,0.16400298]
["bitfinex","BTCUSD",1724435337657,0.0266103,62928.0,62905.0,0.16400298]
["bitfinex","BTCUSD",1724435337861,0.0001,62930.0,62890.0,0.3657]
["bitfinex","BTCUSD",1724435337862,0.0001,62930.0,62906.0,0.16400298]
["bitfinex","BTCUSD",1724435338062,0.06369,62936.0,62906.0,0.16400298]
["bitfinex","BTCUSD",1724435338063,0.01612253,62936.0,62909.0,0.158958]
["bitfinex","BTCUSD",1724435338220,0.0011,62950.0,62910.0,0.16400298]
["bitfinex","BTCUSD",1724435338221,0.158916,62927.0,62910.0,0.16400298]
["bitfinex","BTCUSD",1724435338426,0.158926,62922.0,62899.0,0.317966]
["bitfinex","BTCUSD",1724435338625,0.00240333,62921.0,62903.0,0.49229154]
["bitfinex","BTCUSD",1724435338826,0.3559,62930.0,62904.0,0.16718228]
["bitfinex","BTCUSD",1724435339068,0.3559,62930.0,62908.0,0.158961]
["bitfinex","BTCUSD",1724435339301,0.3559,62930.0,62909.0,0.16400298]
["bitfinex","BTCUSD",1724435339526,0.3559,62930.0,62909.0,0.32296098]
["bitfinex","BTCUSD",1724435339731,0.3559,62930.0,62909.0,0.32296198]
["bitfinex","BTCUSD",1724435339901,0.00240333,62929.0,62909.0,0.16400298]
["bitfinex","BTCUSD",1724435340106,0.23632724,62929.0,62901.0,0.159799]
["bitfinex","BTCUSD",1724435340305,0.23632724,62929.0,62902.0,0.16400298]
["bitfinex","BTCUSD",1724435340306,0.00240333,62928.0,62902.0,0.16400298]
["bitfinex","BTCUSD",1724435340510,0.317874,62918.0,62901.0,0.000822]
["bitfinex","BTCUSD",1724435340734,0.31793,62907.0,62901.0,0.000822]
["bitfinex","BTCUSD",1724435340979,0.158972,62904.0,62901.0,0.000822]
["bitfinex","BTCUSD",1724435341184,0.158977,62902.0,62901.0,0.000822]
["bitfinex","BTCUSD",1724435341357,0.64333731,62902.0,62901.0,0.000822]
["bitfinex","BTCUSD",1724435341494,0.64333731,62902.0,62873.0,0.20098]
["bitfinex","BTCUSD",1724435341495,0.317964,62901.0,62875.0,0.48893454]
["bitfinex","BTCUSD",1724435341703,0.16640631,62900.0,62876.0,0.16400298]
["bitfinex","BTCUSD",1724435341942,0.1942,62905.0,62873.0,0.00818]
["bitfinex","BTCUSD",1724435341943,0.32223253,62894.0,62873.0,0.00818]
["bitfinex","BTCUSD",1724435342177,0.002,62889.0,62873.0,0.00818]
["bitfinex","BTCUSD",1724435342370,0.16640631,62888.0,62873.0,0.00818]
["bitfinex","BTCUSD",1724435342587,0.318036,62886.0,62873.0,0.00818]
["bitfinex","BTCUSD",1724435342801,0.318036,62886.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435342802,0.1957,62873.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435343069,0.16400298,62872.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435343226,0.1957,62873.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435343227,0.16400298,62861.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435343401,0.00240333,62860.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435343603,0.16400298,62859.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435343854,0.00240333,62858.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435344069,0.16400298,62857.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435344673,0.11633551,62857.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435344867,0.3742,62869.0,62855.0,0.159096]
["bitfinex","BTCUSD",1724435345082,0.3742,62869.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435345083,0.65869785,62868.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435345334,0.16400298,62866.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435345504,0.1,62883.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435345505,0.3742,62857.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435345929,0.00240333,62856.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435346141,0.16400298,62855.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435346341,0.16400298,62856.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435346540,0.00240333,62855.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435346743,0.3742,62857.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435347391,0.1957,62873.0,62853.0,0.16400298]
["bitfinex","BTCUSD",1724435347582,0.318006,62892.0,62853.0,0.16400298]
["bitfinex","BTCUSD",1724435347583,0.359,62881.0,62854.0,0.32137778]
["bitfinex","BTCUSD",1724435347922,0.359,62881.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435347923,0.49229154,62878.0,62858.0,0.318173]
["bitfinex","BTCUSD",1724435348076,0.00240333,62877.0,62873.0,0.15905]
["bitfinex","BTCUSD",1724435348435,0.00240333,62876.0,62870.0,0.159057]
["bitfinex","BTCUSD",1724435348647,0.11633551,62871.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435348858,0.16400298,62866.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435349580,0.16400298,62864.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435349794,0.3654,62865.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435350002,0.1975,62871.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435350003,0.00240333,62864.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435350208,0.3654,62874.0,62865.0,0.159069]
["bitfinex","BTCUSD",1724435350337,0.3654,62874.0,62853.0,0.16400298]
["bitfinex","BTCUSD",1724435350540,0.1816,62880.0,62872.0,0.159051]
["bitfinex","BTCUSD",1724435350759,0.3797,62884.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435350955,0.3797,62894.0,62869.0,0.16400298]
["bitfinex","BTCUSD",1724435351181,0.1904,62904.0,62853.0,0.37958127]
["bitfinex","BTCUSD",1724435351182,0.49229154,62893.0,62872.0,0.16400298]
["bitfinex","BTCUSD",1724435351357,0.33213253,62904.0,62895.0,0.317989]
["bitfinex","BTCUSD",1724435351555,0.1904,62913.0,62891.0,0.3464]
["bitfinex","BTCUSD",1724435351754,0.1904,62923.0,62903.0,0.158974]
["bitfinex","BTCUSD",1724435351955,0.1904,62923.0,62903.0,0.158973]
["bitfinex","BTCUSD",1724435352156,0.1904,62923.0,62898.0,0.317973]
["bitfinex","BTCUSD",1724435352380,0.16400298,62919.0,62891.0,0.3464]
["bitfinex","BTCUSD",1724435352588,0.81010354,62931.0,62899.0,0.16400298]
["bitfinex","BTCUSD",1724435352781,0.49229154,62915.0,62892.0,0.1838]
["bitfinex","BTCUSD",1724435352957,0.16400298,62914.0,62892.0,0.1838]
["bitfinex","BTCUSD",1724435353138,0.158971,62905.0,62884.0,0.15902]
["bitfinex","BTCUSD",1724435353339,0.00240333,62913.0,62871.0,0.000823]
["bitfinex","BTCUSD",1724435353340,0.158991,62897.0,62875.0,0.159045]
["bitfinex","BTCUSD",1724435353581,0.158991,62897.0,62876.0,0.16400298]
["bitfinex","BTCUSD",1724435353582,0.00240333,62896.0,62876.0,0.16400298]
["bitfinex","BTCUSD",1724435353908,0.16400298,62897.0,62877.0,0.318078]
["bitfinex","BTCUSD",1724435354201,0.16400298,62897.0,62877.0,0.16400298]
["bitfinex","BTCUSD",1724435354453,0.3716,62905.0,62884.0,0.318045]
["bitfinex","BTCUSD",1724435354651,0.16640631,62904.0,62878.0,0.16400298]
["bitfinex","BTCUSD",1724435354850,0.00240333,62903.0,62878.0,0.16400298]
["bitfinex","BTCUSD",1724435355085,0.16400298,62902.0,62878.0,0.318071]
["bitfinex","BTCUSD",1724435355213,0.10685926,62901.0,62877.0,0.159039]
["bitfinex","BTCUSD",1724435355421,0.10685926,62901.0,62871.0,0.000823]
["bitfinex","BTCUSD",1724435355422,0.31797,62899.0,62871.0,0.000823]
["bitfinex","BTCUSD",1724435355629,0.18940631,62898.0,62871.0,0.000823]
["bitfinex","BTCUSD",1724435355854,0.16400298,62898.0,62872.0,0.16400298]
["bitfinex","BTCUSD",1724435356060,0.3716,62905.0,62881.0,0.318059]
["bitfinex","BTCUSD",1724435356243,0.49810634,62905.0,62893.0,0.158998]
["bitfinex","BTCUSD",1724435356434,0.00240333,62904.0,62882.0,0.16400298]
["bitfinex","BTCUSD",1724435356716,0.49810634,62905.0,62882.0,0.16400298]
["bitfinex","BTCUSD",1724435356939,0.49810634,62905.0,62888.0,0.15901]
["bitfinex","BTCUSD",1724435357148,0.159019,62886.0,62871.0,0.000823]
["bitfinex","BTCUSD",1724435357368,0.00240333,62885.0,62871.0,0.000823]
["bitfinex","BTCUSD",1724435357596,0.16400298,62901.0,62871.0,0.16482598]
["bitfinex","BTCUSD",1724435357810,0.16400298,62901.0,62886.0,0.159017]
["bitfinex","BTCUSD",1724435358007,0.49229154,62896.0,62878.0,0.159036]
["bitfinex","BTCUSD",1724435358205,0.65204336,62905.0,62873.0,0.15905]
["bitfinex","BTCUSD",1724435358206,0.317995,62894.0,62873.0,0.15905]
["bitfinex","BTCUSD",1724435358422,0.317995,62894.0,62871.0,0.000823]
["bitfinex","BTCUSD",1724435358423,0.33410336,62905.0,62874.0,0.16400298]
["bitfinex","BTCUSD",1724435358626,0.16400298,62904.0,62874.0,0.16400298]
["bitfinex","BTCUSD",1724435358830,0.00240333,62903.0,62879.0,0.31807]
["bitfinex","BTCUSD",1724435359188,0.16400298,62901.0,62871.0,0.000823]
["bitfinex","BTCUSD",1724435359405,0.158986,62899.0,62878.0,0.318075]
["bitfinex","BTCUSD",1724435359608,0.06891097,62903.0,62866.0,0.5622]
["bitfinex","BTCUSD",1724435359609,0.16640631,62898.0,62866.0,0.558023]
["bitfinex","BTCUSD",1724435359811,0.15901,62889.0,62867.0,0.16400298]
["bitfinex","BTCUSD",1724435359939,0.06891097,62903.0,62867.0,0.16400298]
["bitfinex","BTCUSD",1724435359940,0.317986,62896.0,62867.0,0.16400298]
["bitfinex","BTCUSD",1724435360165,0.49229154,62894.0,62874.0,0.318095]
["bitfinex","BTCUSD",1724435360375,0.49229154,62894.0,62866.0,0.558023]
["bitfinex","BTCUSD",1724435360376,0.417949,62904.0,62875.0,0.16400298]
["bitfinex","BTCUSD",1724435360568,0.49229154,62896.0,62873.0,0.159049]
["bitfinex","BTCUSD",1724435360769,0.16640631,62895.0,62873.0,0.159049]
["bitfinex","BTCUSD",1724435360972,0.16400298,62895.0,62877.0,0.159039]
["bitfinex","BTCUSD",1724435361223,0.49229154,62894.0,62873.0,0.159048]
["bitfinex","BTCUSD",1724435361397,0.16400298,62893.0,62875.0,0.318088]
["bitfinex","BTCUSD",1724435361594,0.16400298,62893.0,62875.0,0.159044]
["bitfinex","BTCUSD",1724435361798,0.16400298,62893.0,62866.0,0.558023]
["bitfinex","BTCUSD",1724435362109,0.16400298,62893.0,62878.0,0.159036]
["bitfinex","BTCUSD",1724435362313,0.16400298,62893.0,62877.0,0.159039]
["bitfinex","BTCUSD",1724435362517,0.16400298,62893.0,62867.0,0.16400298]
["bitfinex","BTCUSD",1724435363008,0.159005,62891.0,62873.0,0.15905]
["bitfinex","BTCUSD",1724435363222,0.49229154,62889.0,62869.0,0.318119]
["bitfinex","BTCUSD",1724435363398,0.53710631,62888.0,62866.0,0.193323]
["bitfinex","BTCUSD",1724435363611,0.3707,62896.0,62867.0,0.16400298]
["bitfinex","BTCUSD",1724435363829,0.3707,62896.0,62873.0,0.318099]
["bitfinex","BTCUSD",1724435364035,0.3707,62905.0,62874.0,0.53378344]
["bitfinex","BTCUSD",1724435364245,0.3707,62905.0,62876.0,0.318084]
["bitfinex","BTCUSD",1724435364418,0.1945,62915.0,62880.0,0.16400298]
["bitfinex","BTCUSD",1724435364633,0.1945,62915.0,62904.0,0.158971]
["bitfinex","BTCUSD",1724435364634,0.3707,62914.0,62904.0,0.158971]
["bitfinex","BTCUSD",1724435364835,0.3707,62914.0,62902.0,0.317953]
["bitfinex","BTCUSD",1724435364836,0.32303253,62914.0,62902.0,0.317953]
["bitfinex","BTCUSD",1724435365109,0.32303253,62914.0,62896.0,0.3686]
["bitfinex","BTCUSD",1724435365318,0.32303253,62914.0,62898.0,0.317974]
["bitfinex","BTCUSD",1724435365512,0.16640631,62913.0,62886.0,0.5647]
["bitfinex","BTCUSD",1724435365637,0.16640631,62913.0,62879.0,0.318067]
["bitfinex","BTCUSD",1724435366016,0.16640631,62913.0,62885.0,0.318036]
["bitfinex","BTCUSD",1724435366017,0.16400298,62913.0,62885.0,0.318036]
["bitfinex","BTCUSD",1724435366133,0.16400298,62912.0,62878.0,0.887774]
["bitfinex","BTCUSD",1724435366377,0.35533578,62914.0,62880.0,0.16400298]
["bitfinex","BTCUSD",1724435366378,0.32303253,62914.0,62880.0,0.16400298]
["bitfinex","BTCUSD",1724435366600,0.16400298,62911.0,62881.0,0.00318001]
["bitfinex","BTCUSD",1724435366834,0.32303253,62914.0,62902.0,0.317951]
["bitfinex","BTCUSD",1724435367045,0.32303253,62914.0,62899.0,0.476955]
["bitfinex","BTCUSD",1724435367046,0.1,62900.0,62899.0,0.476955]
["bitfinex","BTCUSD",1724435367512,0.1,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1724435367689,0.1,62900.0,62882.0,0.16400298]
["bitfinex","BTCUSD",1724435368116,0.1,62900.0,62895.0,0.31799]
["bitfinex","BTCUSD",1724435368324,0.1,62900.0,62882.0,0.16400298]
["bitfinex","BTCUSD",1724435368551,0.00240333,62899.0,62882.0,0.16400298]
["bitfinex","BTCUSD",1724435368733,0.00240333,62899.0,62893.0,0.158999]
["bitfinex","BTCUSD",1724435368995,0.00240333,62899.0,62887.0,0.318029]
["bitfinex","BTCUSD",1724435369194,0.318006,62892.0,62871.0,0.000823]
["bitfinex","BTCUSD",1724435369344,0.16400298,62891.0,62871.0,0.000823]
["bitfinex","BTCUSD",1724435369791,0.318015,62890.0,62871.0,0.000823]
["bitfinex","BTCUSD",1724435369991,0.16400298,62889.0,62868.0,0.568723]
["bitfinex","BTCUSD",1724435370194,0.16400298,62889.0,62869.0,0.318119]
["bitfinex","BTCUSD",1724435370376,0.16640631,62889.0,62861.0,0.3857]
["bitfinex","BTCUSD",1724435370590,0.16640631,62889.0,62853.0,0.3857]
["bitfinex","BTCUSD",1724435370591,0.023,62888.0,62853.0,0.3857]
["bitfinex","BTCUSD",1724435370797,0.16400298,62887.0,62855.0,0.16400298]
["bitfinex","BTCUSD",1724435370997,0.49229154,62892.0,62875.0,0.318089]
["bitfinex","BTCUSD",1724435371223,0.49229154,62892.0,62856.0,0.16718417]
["bitfinex","BTCUSD",1724435371224,0.1,62879.0,62876.0,0.16400298]
["bitfinex","BTCUSD",1724435371427,0.1,62879.0,62878.0,0.79519]
["bitfinex","BTCUSD",1724435371642,0.1,62879.0,62878.0,1.27726898]
["bitfinex","BTCUSD",1724435371643,0.05233253,62879.0,62878.0,1.27726898]
["bitfinex","BTCUSD",1724435373161,0.05233253,62879.0,62878.0,1.46276898]
["bitfinex","BTCUSD",1724435373365,0.05233253,62879.0,62878.0,0.16400298]
["bitfinex","BTCUSD",1724435373579,0.05233253,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1724435373779,0.05233253,62879.0,62878.0,0.64111698]
["bitfinex","BTCUSD",1724435373984,0.05233253,62879.0,62878.0,1.27726898]
["bitfinex","BTCUSD",1724435374883,0.05233253,62879.0,62878.0,0.95919298]
["bitfinex","BTCUSD",1724435375082,0.05233253,62879.0,62878.0,0.477114]
["bitfinex","BTCUSD",1724435375390,0.05233253,62879.0,62875.0,0.159043]
["bitfinex","BTCUSD",1724435375593,0.05233253,62879.0,62876.0,0.48208898]
["bitfinex","BTCUSD",1724435375793,0.05233253,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1724435376016,0.05233253,62879.0,62878.0,1.113266]
["bitfinex","BTCUSD",1724435376151,0.05233253,62879.0,62878.0,0.79219]
["bitfinex","BTCUSD",1724435376558,0.05233253,62879.0,62866.0,0.3681]
["bitfinex","BTCUSD",1724435376736,0.05233253,62879.0,62872.0,0.159051]
["bitfinex","BTCUSD",1724435376936,0.05233253,62879.0,62873.0,0.16400298]
["bitfinex","BTCUSD",1724435377271,0.00240333,62878.0,62868.0,0.159063]
["bitfinex","BTCUSD",1724435377453,0.00240333,62878.0,62867.0,0.159065]
["bitfinex","BTCUSD",1724435377659,0.00240333,62878.0,62865.0,0.159068]
["bitfinex","BTCUSD",1724435377914,0.00240333,62878.0,62871.0,0.159054]
["bitfinex","BTCUSD",1724435378103,0.31809,62876.0,62845.0,0.556]
["bitfinex","BTCUSD",1724435378257,0.53050631,62877.0,62848.0,0.318223]
["bitfinex","BTCUSD",1724435378258,0.16640631,62875.0,62848.0,0.318223]
["bitfinex","BTCUSD",1724435378459,0.023,62874.0,62842.0,0.318254]
["bitfinex","BTCUSD",1724435378669,0.16400298,62873.0,62855.0,0.159096]
["bitfinex","BTCUSD",1724435378845,0.159069,62866.0,62847.0,0.159115]
["bitfinex","BTCUSD",1724435379045,0.159075,62864.0,62839.0,0.364]
["bitfinex","BTCUSD",1724435379258,0.04730012,62869.0,62846.0,0.318237]
["bitfinex","BTCUSD",1724435379454,0.04730012,62873.0,62853.0,0.318202]
["bitfinex","BTCUSD",1724435379675,0.49229154,62874.0,62839.0,0.364]
["bitfinex","BTCUSD",1724435379874,0.16400298,62873.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435380077,0.3641,62877.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435380347,0.16400298,62876.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435380549,0.3641,62877.0,62869.0,0.31812]
["bitfinex","BTCUSD",1724435380862,0.3641,62877.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435380863,0.70980298,62871.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435382184,0.04735276,62875.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435382397,0.159063,62869.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435382606,0.159058,62871.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435382811,0.159061,62869.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435383036,0.21145574,62871.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435383240,0.159061,62869.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435383446,0.00240333,62868.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435383661,0.32315898,62871.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435383875,0.00240333,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435384080,0.37283762,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435384280,0.0001,62871.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724435384504,0.0001,62871.0,62848.0,0.00318197]
["bitfinex","BTCUSD",1724435384655,0.0001,62871.0,62853.0,0.16400298]
["bitfinex","BTCUSD",1724435385273,0.04680539,62877.0,62861.0,0.159081]
["bitfinex","BTCUSD",1724435385477,0.04680539,62877.0,62853.0,0.16400298]
["bitfinex","BTCUSD",1724435385478,0.16400298,62876.0,62853.0,0.16400298]
["bitfinex","BTCUSD",1724435385818,0.23453253,62879.0,62853.0,0.16400298]
["bitfinex","BTCUSD",1724435386022,0.16400298,62878.0,62853.0,0.16400298]
["bitfinex","BTCUSD",1724435386423,0.00240333,62877.0,62859.0,0.159085]
["bitfinex","BTCUSD",1724435386621,0.318092,62875.0,62856.0,0.159092]
["bitfinex","BTCUSD",1724435386807,0.00240333,62874.0,62859.0,0.159085]
["bitfinex","BTCUSD",1724435387008,0.16400298,62876.0,62854.0,0.318196]
["bitfinex","BTCUSD",1724435387009,0.00240333,62873.0,62854.0,0.318196]
["bitfinex","BTCUSD",1724435388644,0.16400298,62878.0,62855.0,0.48219098]
["bitfinex","BTCUSD",1724435388851,0.159046,62875.0,62858.0,0.159088]
["bitfinex","BTCUSD",1724435389058,0.318105,62873.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435389258,0.25156833,62874.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435389259,0.3621,62867.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435389462,0.16640631,62866.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435389660,0.1932,62857.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435390741,0.09479029,62866.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435390940,0.3621,62867.0,62852.0,0.00818]
["bitfinex","BTCUSD",1724435391092,0.28999029,62876.0,62853.0,0.55600298]
["bitfinex","BTCUSD",1724435391316,0.3567,62877.0,62853.0,0.55600298]
["bitfinex","BTCUSD",1724435391477,0.05243253,62879.0,62854.0,0.19148181]
["bitfinex","BTCUSD",1724435391721,0.05243253,62879.0,62856.0,0.318187]
["bitfinex","BTCUSD",1724435391722,0.00476506,62879.0,62856.0,0.318187]
["bitfinex","BTCUSD",1724435391876,0.00476506,62879.0,62863.0,0.318149]
["bitfinex","BTCUSD",1724435392082,0.00240333,62878.0,62863.0,0.16400298]
["bitfinex","BTCUSD",1724435393112,0.00240333,62878.0,62867.0,0.159065]
["bitfinex","BTCUSD",1724435393315,0.00476506,62879.0,62873.0,0.159048]
["bitfinex","BTCUSD",1724435393518,0.00476506,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1724435393743,0.00476506,62879.0,62878.0,0.477114]
["bitfinex","BTCUSD",1724435394144,0.00476506,62879.0,62878.0,0.79519]
["bitfinex","BTCUSD",1724435394346,0.00476506,62879.0,62876.0,0.3546]
["bitfinex","BTCUSD",1724435394579,0.00476506,62879.0,62867.0,0.3546]
["bitfinex","BTCUSD",1724435394821,0.00476506,62879.0,62868.0,0.16400298]
["bitfinex","BTCUSD",1724435395565,0.00476506,62879.0,62868.0,0.32306498]
["bitfinex","BTCUSD",1724435395763,0.00476506,62879.0,62868.0,0.16400298]
["bitfinex","BTCUSD",1724435396051,0.00476506,62879.0,62860.0,0.318165]
["bitfinex","BTCUSD",1724435396268,0.04743467,62877.0,62861.0,0.32308298]
["bitfinex","BTCUSD",1724435396473,0.00240333,62876.0,62861.0,0.32308298]
["bitfinex","BTCUSD",1724435396677,0.00240333,62876.0,62862.0,0.159078]
["bitfinex","BTCUSD",1724435396889,0.04743467,62877.0,62862.0,0.16400298]
["bitfinex","BTCUSD",1724435397061,0.07588699,62879.0,62863.0,0.16400298]
["bitfinex","BTCUSD",1724435397062,0.04743467,62876.0,62863.0,0.16400298]
["bitfinex","BTCUSD",1724435397267,0.04743467,62877.0,62863.0,0.16400298]
["bitfinex","BTCUSD",1724435397418,0.04743467,62878.0,62866.0,0.318136]
["bitfinex","BTCUSD",1724435397638,0.00476506,62879.0,62863.0,0.16400298]
["bitfinex","BTCUSD",1724435397820,0.85869154,62878.0,62858.0,0.000822]
["bitfinex","BTCUSD",1724435398048,0.01018894,62878.0,62860.0,0.3713]
["bitfinex","BTCUSD",1724435398232,0.00476506,62879.0,62878.0,0.477114]
["bitfinex","BTCUSD",1724435398433,0.45039334,62896.0,62878.0,1.41907656]
["bitfinex","BTCUSD",1724435398687,0.45039334,62896.0,62878.0,0.30581056]
["bitfinex","BTCUSD",1724435398847,0.3664,62908.0,62888.0,0.318025]
["bitfinex","BTCUSD",1724435399049,0.1884,62914.0,62889.0,0.00317984]
["bitfinex","BTCUSD",1724435399287,0.1884,62914.0,62899.0,0.158985]
["bitfinex","BTCUSD",1724435399403,0.3664,62915.0,62899.0,0.64095798]
["bitfinex","BTCUSD",1724435399610,0.49469487,62912.0,62899.0,0.64095798]
["bitfinex","BTCUSD",1724435400184,0.49229154,62912.0,62899.0,0.64095798]
["bitfinex","BTCUSD",1724435400414,0.00240333,62911.0,62899.0,0.32298798]
["bitfinex","BTCUSD",1724435400526,0.0001,62920.0,62899.0,1.14392798]
["bitfinex","BTCUSD",1724435400798,0.0001,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1724435400956,0.0001,62920.0,62900.0,0.00276973]
["bitfinex","BTCUSD",1724435401162,0.0001,62920.0,62901.0,0.53530298]
["bitfinex","BTCUSD",1724435401356,0.0001,62920.0,62905.0,0.158969]
["bitfinex","BTCUSD",1724435401574,0.0001,62920.0,62902.0,0.317954]
["bitfinex","BTCUSD",1724435401575,0.71880298,62919.0,62900.0,0.00276973]
["bitfinex","BTCUSD",1724435401939,0.00240333,62918.0,62900.0,0.00276973]
["bitfinex","BTCUSD",1724435402140,0.16400298,62917.0,62900.0,0.00276973]
["bitfinex","BTCUSD",1724435402718,0.23512491,62917.0,62900.0,0.00276973]
["bitfinex","BTCUSD",1724435403113,0.16400298,62917.0,62900.0,0.00276973]
["bitfinex","BTCUSD",1724435403312,0.00240333,62916.0,62900.0,0.00276973]
["bitfinex","BTCUSD",1724435403491,0.16400298,62915.0,62900.0,0.00276973]
["bitfinex","BTCUSD",1724435403704,0.00240333,62916.0,62900.0,0.00276973]
["bitfinex","BTCUSD",1724435403705,0.3664,62909.0,62900.0,0.00276973]
["bitfinex","BTCUSD",1724435403925,0.158978,62902.0,62900.0,0.00276973]
["bitfinex","BTCUSD",1724435404100,0.317942,62905.0,62900.0,0.00276973]
["bitfinex","BTCUSD",1724435404101,0.35480631,62901.0,62900.0,0.00276973]
["bitfinex","BTCUSD",1724435404552,0.37780631,62901.0,62884.0,0.49229154]
["bitfinex","BTCUSD",1724435404766,0.35240298,62901.0,62884.0,0.49229154]
["bitfinex","BTCUSD",1724435404968,0.317966,62900.0,62878.0,0.49229154]
["bitfinex","BTCUSD",1724435405170,0.16400298,62900.0,62879.0,0.16400298]
["bitfinex","BTCUSD",1724435405471,0.07108997,62904.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435405669,0.16400298,62903.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435406021,0.520782,62900.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435406170,0.68478498,62900.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435406586,1.00284998,62900.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435406786,1.77354759,62900.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435407109,1.91503088,62900.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435407308,1.79654759,62900.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435407585,2.46029137,62900.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435407897,0.5509,62890.0,62855.0,0.31819]
["bitfinex","BTCUSD",1724435408061,0.477075,62883.0,62882.0,0.49229154]
["bitfinex","BTCUSD",1724435408258,0.477075,62883.0,62855.0,0.31819]
["bitfinex","BTCUSD",1724435408259,0.3691,62878.0,62856.0,0.159093]
["bitfinex","BTCUSD",1724435408423,0.159048,62875.0,62856.0,0.159093]
["bitfinex","BTCUSD",1724435408625,0.16640631,62874.0,62855.0,0.31819]
["bitfinex","BTCUSD",1724435408883,0.3691,62878.0,62861.0,0.49229154]
["bitfinex","BTCUSD",1724435409099,0.14224745,62891.0,62858.0,0.05110757]
["bitfinex","BTCUSD",1724435409100,0.07112372,62888.0,62863.0,0.53950298]
["bitfinex","BTCUSD",1724435409304,0.07112372,62890.0,62889.0,0.15901]
["bitfinex","BTCUSD",1724435409518,0.49229154,62894.0,62876.0,0.1916]
["bitfinex","BTCUSD",1724435409735,0.3691,62895.0,62879.0,0.31807]
["bitfinex","BTCUSD",1724435409957,0.014,62883.0,62882.0,0.478084]
["bitfinex","BTCUSD",1724435410159,0.014,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1724435410688,0.014,62883.0,62882.0,0.478084]
["bitfinex","BTCUSD",1724435410893,0.014,62883.0,62882.0,0.79614]
["bitfinex","BTCUSD",1724435411186,0.07112372,62904.0,62882.0,0.55190298]
["bitfinex","BTCUSD",1724435411364,0.3807,62905.0,62899.0,0.158985]
["bitfinex","BTCUSD",1724435411511,0.49229154,62913.0,62883.0,0.16718301]
["bitfinex","BTCUSD",1724435411512,0.00240333,62904.0,62883.0,0.16400298]
["bitfinex","BTCUSD",1724435411717,0.014,62888.0,62887.0,0.159015]
["bitfinex","BTCUSD",1724435411944,0.014,62888.0,62876.0,0.1916]
["bitfinex","BTCUSD",1724435412148,0.0001,62900.0,62899.0,0.03369551]
["bitfinex","BTCUSD",1724435412385,0.16410298,62900.0,62899.0,0.03369551]
["bitfinex","BTCUSD",1724435412553,0.64104998,62900.0,62899.0,0.03369551]
["bitfinex","BTCUSD",1724435412885,0.32308498,62900.0,62899.0,0.03369551]
["bitfinex","BTCUSD",1724435413110,0.0001,62900.0,62899.0,0.03369551]
["bitfinex","BTCUSD",1724435413825,0.0141,62900.0,62899.0,0.03369551]
["bitfinex","BTCUSD",1724435414766,0.17810298,62900.0,62899.0,0.03369551]
["bitfinex","BTCUSD",1724435415067,1.47370315,62900.0,62899.0,0.03369551]
["bitfinex","BTCUSD",1724435415217,1.77760992,62900.0,62899.0,0.03469551]
["bitfinex","BTCUSD",1724435415403,0.72940298,62900.0,62899.0,0.03469551]
["bitfinex","BTCUSD",1724435415605,0.88838498,62900.0,62899.0,0.03469551]
["bitfinex","BTCUSD",1724435415805,0.75240298,62900.0,62899.0,0.03469551]
["bitfinex","BTCUSD",1724435416004,0.75240298,62900.0,62899.0,0.03369551]
["bitfinex","BTCUSD",1724435416005,0.89838498,62900.0,62899.0,0.03369551]
["bitfinex","BTCUSD",1724435416209,0.92506191,62900.0,62899.0,0.03369551]
["bitfinex","BTCUSD",1724435416408,0.73940298,62900.0,62899.0,0.03469551]
["bitfinex","BTCUSD",1724435416605,0.73940298,62900.0,62899.0,0.03369551]
["bitfinex","BTCUSD",1724435416827,0.89838498,62900.0,62899.0,0.03369551]
["bitfinex","BTCUSD",1724435417022,1.34598329,62900.0,62899.0,0.03469551]
["bitfinex","BTCUSD",1724435417377,1.68766246,62900.0,62899.0,0.03469551]
["bitfinex","BTCUSD",1724435417608,1.68766246,62900.0,62899.0,0.03551951]
["bitfinex","BTCUSD",1724435417782,0.81054178,62900.0,62899.0,0.03551951]
["bitfinex","BTCUSD",1724435418108,0.53230938,62900.0,62899.0,0.03551951]
["bitfinex","BTCUSD",1724435418309,0.53230938,62900.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435418464,0.54530938,62900.0,62899.0,0.03551951]
["bitfinex","BTCUSD",1724435418673,0.0140064,62900.0,62899.0,0.19450451]
["bitfinex","BTCUSD",1724435418877,0.0140064,62900.0,62899.0,0.51147451]
["bitfinex","BTCUSD",1724435419050,0.0270064,62900.0,62899.0,0.51247451]
["bitfinex","BTCUSD",1724435419231,0.0270664,62900.0,62899.0,0.51247451]
["bitfinex","BTCUSD",1724435419430,0.0270664,62900.0,62899.0,0.82944451]
["bitfinex","BTCUSD",1724435419431,0.0140664,62900.0,62899.0,0.82944451]
["bitfinex","BTCUSD",1724435419751,0.0270664,62900.0,62899.0,0.03551951]
["bitfinex","BTCUSD",1724435419995,0.0140664,62900.0,62899.0,0.19350451]
["bitfinex","BTCUSD",1724435420160,0.0140664,62900.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435420387,0.0140664,62900.0,62899.0,1.31141749]
["bitfinex","BTCUSD",1724435420586,0.0140664,62900.0,62899.0,1.36170306]
["bitfinex","BTCUSD",1724435420811,0.0140664,62900.0,62899.0,0.67547749]
["bitfinex","BTCUSD",1724435420995,0.0140664,62900.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435421401,0.0230664,62900.0,62899.0,0.19450451]
["bitfinex","BTCUSD",1724435421603,0.0010664,62900.0,62899.0,0.86167749]
["bitfinex","BTCUSD",1724435421821,0.0010664,62900.0,62899.0,1.17964749]
["bitfinex","BTCUSD",1724435422027,0.0010664,62900.0,62899.0,0.38070451]
["bitfinex","BTCUSD",1724435422028,0.0070664,62900.0,62899.0,0.38070451]
["bitfinex","BTCUSD",1724435422227,0.0070664,62900.0,62899.0,0.69767451]
["bitfinex","BTCUSD",1724435422430,0.0070664,62900.0,62899.0,1.17964749]
["bitfinex","BTCUSD",1724435422650,0.0070664,62900.0,62899.0,1.86601749]
["bitfinex","BTCUSD",1724435422651,0.0160664,62900.0,62899.0,1.86601749]
["bitfinex","BTCUSD",1724435423007,0.0010664,62900.0,62899.0,2.18298749]
["bitfinex","BTCUSD",1724435423418,0.0070664,62900.0,62899.0,2.18398749]
["bitfinex","BTCUSD",1724435423628,0.0070664,62900.0,62899.0,2.50295749]
["bitfinex","BTCUSD",1724435423862,0.0001,62920.0,62919.0,0.794672]
["bitfinex","BTCUSD",1724435424065,0.0001,62920.0,62919.0,1.46274398]
["bitfinex","BTCUSD",1724435424269,0.0001,62920.0,62919.0,1.14487498]
["bitfinex","BTCUSD",1724435424433,0.0001,62920.0,62919.0,1.46274398]
["bitfinex","BTCUSD",1724435424847,0.0001,62920.0,62919.0,1.14487498]
["bitfinex","BTCUSD",1724435425051,0.0001,62920.0,62919.0,0.82700598]
["bitfinex","BTCUSD",1724435425654,0.0001,62920.0,62919.0,1.14987498]
["bitfinex","BTCUSD",1724435425857,0.0001,62920.0,62919.0,1.46774398]
["bitfinex","BTCUSD",1724435426060,0.0001,62920.0,62919.0,1.46274398]
["bitfinex","BTCUSD",1724435426298,0.0001,62920.0,62919.0,1.46374398]
["bitfinex","BTCUSD",1724435426505,0.0009053,62930.0,62929.0,1.112363]
["bitfinex","BTCUSD",1724435426856,0.00907501,62941.0,62939.0,1.161817]
["bitfinex","BTCUSD",1724435427064,0.00907501,62941.0,62939.0,1.32581998]
["bitfinex","BTCUSD",1724435427268,0.00907501,62941.0,62939.0,1.00805298]
["bitfinex","BTCUSD",1724435427471,0.00907501,62941.0,62939.0,1.32581998]
["bitfinex","BTCUSD",1724435427683,0.00907501,62941.0,62939.0,1.161817]
["bitfinex","BTCUSD",1724435427885,0.00907501,62941.0,62939.0,1.64358698]
["bitfinex","BTCUSD",1724435428057,0.00907501,62941.0,62939.0,1.32581998]
["bitfinex","BTCUSD",1724435428694,0.00907501,62941.0,62939.0,1.32781998]
["bitfinex","BTCUSD",1724435428872,0.00907501,62941.0,62939.0,1.00805298]
["bitfinex","BTCUSD",1724435429097,0.00907501,62941.0,62939.0,0.3674]
["bitfinex","BTCUSD",1724435429274,0.00907501,62941.0,62939.0,0.005]
["bitfinex","BTCUSD",1724435429436,0.00907501,62941.0,62920.0,0.0001]
["bitfinex","BTCUSD",1724435429437,0.00250333,62940.0,62920.0,0.0001]
["bitfinex","BTCUSD",1724435429637,0.0001,62940.0,62924.0,0.49229154]
["bitfinex","BTCUSD",1724435429841,0.0001,62940.0,62921.0,0.1975]
["bitfinex","BTCUSD",1724435429842,0.675568,62939.0,62921.0,0.1975]
["bitfinex","BTCUSD",1724435430142,0.158894,62935.0,62921.0,0.1975]
["bitfinex","BTCUSD",1724435430286,0.00240333,62934.0,62920.0,0.0001]
["bitfinex","BTCUSD",1724435430523,0.00240333,62934.0,62921.0,0.317858]
["bitfinex","BTCUSD",1724435430729,0.3578,62939.0,62928.0,0.15891]
["bitfinex","BTCUSD",1724435431049,0.3578,62939.0,62926.0,0.158915]
["bitfinex","BTCUSD",1724435431240,0.3578,62939.0,62929.0,0.16400298]
["bitfinex","BTCUSD",1724435431440,0.0009064,62938.0,62932.0,0.158899]
["bitfinex","BTCUSD",1724435431571,0.0009064,62938.0,62929.0,0.16400298]
["bitfinex","BTCUSD",1724435431972,0.0009064,62938.0,62928.0,0.001]
["bitfinex","BTCUSD",1724435432402,0.0009064,62938.0,62904.0,0.317944]
["bitfinex","BTCUSD",1724435432609,0.16400298,62937.0,62904.0,0.317944]
["bitfinex","BTCUSD",1724435432811,0.0009064,62938.0,62895.0,0.5776]
["bitfinex","BTCUSD",1724435432812,0.158945,62915.0,62895.0,0.5776]
["bitfinex","BTCUSD",1724435433018,0.3588,62935.0,62889.0,0.318016]
["bitfinex","BTCUSD",1724435433019,0.3578,62911.0,62900.0,0.49229154]
["bitfinex","BTCUSD",1724435433382,0.3578,62911.0,62889.0,0.318016]
["bitfinex","BTCUSD",1724435433612,0.3578,62911.0,62893.0,0.317999]
["bitfinex","BTCUSD",1724435434166,0.3578,62911.0,62900.0,0.16400298]
["bitfinex","BTCUSD",1724435434372,0.3953,62921.0,62912.0,0.158951]
["bitfinex","BTCUSD",1724435434569,0.3953,62921.0,62901.0,0.00317926]
["bitfinex","BTCUSD",1724435434570,0.3953,62921.0,62908.0,0.158961]
["bitfinex","BTCUSD",1724435434768,0.3953,62921.0,62903.0,0.317948]
["bitfinex","BTCUSD",1724435434978,0.3953,62921.0,62913.0,0.001]
["bitfinex","BTCUSD",1724435435182,0.3953,62921.0,62899.0,0.35248451]
["bitfinex","BTCUSD",1724435435183,0.16400298,62920.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435435421,0.3953,62915.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435435542,0.3953,62915.0,62912.0,0.001]
["bitfinex","BTCUSD",1724435435543,0.476848,62913.0,62912.0,0.001]
["bitfinex","BTCUSD",1724435435841,0.476848,62913.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435435842,0.16400298,62913.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435436044,0.16400298,62912.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435436215,0.317911,62911.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435436438,0.158966,62907.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435436620,0.00240333,62906.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435436819,0.16640631,62906.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435437221,0.365,62905.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435437421,0.16400298,62904.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435437636,0.158982,62900.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435437873,1.23975331,62900.0,62899.0,0.03451951]
["bitfinex","BTCUSD",1724435438109,0.54811,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435438417,1.03013298,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435438750,0.55260298,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435438985,1.02963298,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435439189,1.29995747,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435439389,1.82177747,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435439544,1.82177747,62889.0,62888.0,0.001824]
["bitfinex","BTCUSD",1724435439545,1.83577747,62889.0,62888.0,0.001824]
["bitfinex","BTCUSD",1724435439743,1.51775747,62889.0,62888.0,0.001824]
["bitfinex","BTCUSD",1724435439947,0.69970747,62889.0,62888.0,0.001824]
["bitfinex","BTCUSD",1724435440156,0.85871747,62889.0,62888.0,0.001824]
["bitfinex","BTCUSD",1724435440585,1.29441012,62889.0,62888.0,0.001824]
["bitfinex","BTCUSD",1724435440783,1.78270095,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435440987,2.03945012,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435441187,2.05345012,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435441388,1.61775747,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435441610,0.84471747,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435441954,0.17301,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435442132,0.65503298,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435442331,1.30007298,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435442465,1.44408028,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435442679,0.014,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435442882,0.17301,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435443089,0.014,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435443921,0.15901,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435444322,0.04967405,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435444560,0.03567405,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435444943,0.04967405,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435445197,0.03567405,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435445621,0.20868405,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435445823,0.47900854,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435446026,0.1915663,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435446231,0.67599261,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435446441,0.35797261,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435446631,0.67599261,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435446863,0.99401261,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435447065,0.69658928,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435447246,0.99160928,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435447450,0.69668928,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435447755,1.07631074,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435448005,1.50833074,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435448152,1.65930952,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435448290,0.002,62886.0,62859.0,0.159085]
["bitfinex","BTCUSD",1724435448503,0.16400298,62885.0,62877.0,0.49229154]
["bitfinex","BTCUSD",1724435448723,0.159038,62878.0,62861.0,0.49229154]
["bitfinex","BTCUSD",1724435448931,0.15846422,62878.0,62861.0,0.49229154]
["bitfinex","BTCUSD",1724435449128,0.159035,62879.0,62858.0,0.000822]
["bitfinex","BTCUSD",1724435449345,0.159041,62877.0,62859.0,0.32308798]
["bitfinex","BTCUSD",1724435449786,0.11009286,62879.0,62859.0,0.16400298]
["bitfinex","BTCUSD",1724435450165,0.03057776,62879.0,62859.0,0.16400298]
["bitfinex","BTCUSD",1724435450351,0.00240333,62878.0,62859.0,0.16400298]
["bitfinex","BTCUSD",1724435450558,0.16400298,62877.0,62858.0,0.000822]
["bitfinex","BTCUSD",1724435450760,0.34864876,62879.0,62858.0,0.318997]
["bitfinex","BTCUSD",1724435450761,0.03057776,62879.0,62858.0,0.318997]
["bitfinex","BTCUSD",1724435451020,0.19458074,62879.0,62859.0,0.16400298]
["bitfinex","BTCUSD",1724435451219,0.24201408,62878.0,62859.0,0.16400298]
["bitfinex","BTCUSD",1724435451446,0.20858074,62879.0,62859.0,0.16500298]
["bitfinex","BTCUSD",1724435451647,0.20858074,62879.0,62862.0,0.159077]
["bitfinex","BTCUSD",1724435451856,0.19458074,62879.0,62862.0,0.159077]
["bitfinex","BTCUSD",1724435452083,0.03057776,62879.0,62864.0,0.1892]
["bitfinex","BTCUSD",1724435452284,0.03557776,62879.0,62865.0,0.16400298]
["bitfinex","BTCUSD",1724435452426,0.03557776,62879.0,62870.0,0.159057]
["bitfinex","BTCUSD",1724435452672,0.03057776,62880.0,62870.0,0.16400298]
["bitfinex","BTCUSD",1724435452673,0.0244784,62880.0,62870.0,0.16400298]
["bitfinex","BTCUSD",1724435453040,0.0001,62878.0,62870.0,0.16400298]
["bitfinex","BTCUSD",1724435453436,0.0001,62878.0,62858.0,0.00560239]
["bitfinex","BTCUSD",1724435453437,0.41050333,62877.0,62858.0,0.000822]
["bitfinex","BTCUSD",1724435453632,0.4081,62877.0,62859.0,0.16400298]
["bitfinex","BTCUSD",1724435453842,0.4081,62877.0,62861.0,0.159079]
["bitfinex","BTCUSD",1724435454028,0.4081,62877.0,62859.0,0.16400298]
["bitfinex","BTCUSD",1724435454186,0.159051,62873.0,62859.0,0.16400298]
["bitfinex","BTCUSD",1724435454393,0.0244784,62873.0,62861.0,0.49229154]
["bitfinex","BTCUSD",1724435454718,0.0244784,62873.0,62862.0,0.16400298]
["bitfinex","BTCUSD",1724435455134,0.0244784,62873.0,62862.0,0.16383336]
["bitfinex","BTCUSD",1724435455335,0.0244784,62873.0,62858.0,0.000822]
["bitfinex","BTCUSD",1724435455533,0.0244784,62873.0,62859.0,0.16400298]
["bitfinex","BTCUSD",1724435455764,0.0254784,62873.0,62859.0,0.16400298]
["bitfinex","BTCUSD",1724435456390,0.0264784,62873.0,62859.0,0.16400298]
["bitfinex","BTCUSD",1724435456607,0.0244784,62873.0,62859.0,0.16400298]
["bitfinex","BTCUSD",1724435456985,0.1931,62872.0,62858.0,0.000822]
["bitfinex","BTCUSD",1724435457413,0.0244784,62872.0,62858.0,0.16482498]
["bitfinex","BTCUSD",1724435457542,0.0244784,62872.0,62871.0,0.477166]
["bitfinex","BTCUSD",1724435457725,0.0244784,62872.0,62859.0,0.16482698]
["bitfinex","BTCUSD",1724435457932,0.0244784,62872.0,62863.0,0.318151]
["bitfinex","BTCUSD",1724435458133,0.0244784,62872.0,62864.0,0.16400298]
["bitfinex","BTCUSD",1724435458362,0.0244784,62872.0,62859.0,0.000824]
["bitfinex","BTCUSD",1724435458594,0.0244784,62872.0,62860.0,0.16400298]
["bitfinex","BTCUSD",1724435458759,0.00240333,62871.0,62860.0,0.16400298]
["bitfinex","BTCUSD",1724435459231,0.00240333,62871.0,62863.0,0.001]
["bitfinex","BTCUSD",1724435459550,0.0314784,62872.0,62859.0,0.000824]
["bitfinex","BTCUSD",1724435459551,0.159054,62872.0,62859.0,0.000824]
["bitfinex","BTCUSD",1724435459698,0.166054,62872.0,62860.0,0.001]
["bitfinex","BTCUSD",1724435459898,0.159054,62872.0,62859.0,0.000824]
["bitfinex","BTCUSD",1724435460101,0.565356,62871.0,62859.0,0.000824]
["bitfinex","BTCUSD",1724435460512,0.565356,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1724435460513,0.01900809,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1724435460689,0.01900809,62871.0,62860.0,0.16400298]
["bitfinex","BTCUSD",1724435461231,0.01900809,62871.0,62861.0,0.318158]
["bitfinex","BTCUSD",1724435461457,0.02400809,62871.0,62862.0,0.48215898]
["bitfinex","BTCUSD",1724435461609,0.02400809,62871.0,62862.0,0.16400298]
["bitfinex","BTCUSD",1724435461979,0.02400809,62871.0,62866.0,0.159066]
["bitfinex","BTCUSD",1724435462185,0.01900809,62871.0,62867.0,0.16400298]
["bitfinex","BTCUSD",1724435462442,0.02400809,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1724435462640,0.02400809,62871.0,62870.0,0.16400298]
["bitfinex","BTCUSD",1724435462863,0.01910809,62871.0,62870.0,0.16400298]
["bitfinex","BTCUSD",1724435463176,0.02410809,62871.0,62870.0,0.64117698]
["bitfinex","BTCUSD",1724435463418,0.02410809,62871.0,62870.0,0.82307698]
["bitfinex","BTCUSD",1724435463596,0.02410809,62871.0,62870.0,1.45930898]
["bitfinex","BTCUSD",1724435464319,0.01910809,62871.0,62870.0,1.45930898]
["bitfinex","BTCUSD",1724435464940,0.02310809,62871.0,62870.0,1.45930898]
["bitfinex","BTCUSD",1724435465524,0.3709,62916.0,62877.0,0.477121]
["bitfinex","BTCUSD",1724435465808,0.09514048,62878.0,62877.0,1.52820498]
["bitfinex","BTCUSD",1724435465936,0.09514048,62878.0,62877.0,1.21012398]
["bitfinex","BTCUSD",1724435466119,0.04744497,62878.0,62877.0,1.21012398]
["bitfinex","BTCUSD",1724435466582,0.0009064,62900.0,62888.0,0.318025]
["bitfinex","BTCUSD",1724435466766,0.0009064,62900.0,62888.0,2.15631498]
["bitfinex","BTCUSD",1724435466977,0.0009064,62900.0,62899.0,1.176225]
["bitfinex","BTCUSD",1724435467188,0.0009064,62900.0,62899.0,1.65819798]
["bitfinex","BTCUSD",1724435467385,0.0009064,62900.0,62899.0,1.34022798]
["bitfinex","BTCUSD",1724435467618,0.0009064,62900.0,62899.0,1.65819798]
["bitfinex","BTCUSD",1724435468230,0.0009064,62900.0,62899.0,1.34522798]
["bitfinex","BTCUSD",1724435468433,0.0009064,62900.0,62899.0,1.34022798]
["bitfinex","BTCUSD",1724435468843,0.0009064,62900.0,62899.0,1.35222798]
["bitfinex","BTCUSD",1724435469295,0.0009064,62900.0,62899.0,1.65819798]
["bitfinex","BTCUSD",1724435469487,0.0009064,62900.0,62899.0,1.34122798]
["bitfinex","BTCUSD",1724435469812,0.0009064,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1724435469975,0.4778534,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1724435470151,0.52563874,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1724435470573,0.68964172,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1724435470779,0.317985,62897.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435470986,0.16490938,62900.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435471187,0.3778,62898.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435471413,0.15901,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435471800,1.52145298,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435471964,1.54445298,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435472169,1.70843176,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435472449,1.70843176,62889.0,62888.0,0.001824]
["bitfinex","BTCUSD",1724435472450,1.22643298,62889.0,62888.0,0.001824]
["bitfinex","BTCUSD",1724435472650,1.54445298,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435473122,1.06742298,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435473367,1.54445298,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435473550,1.70843176,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435473784,1.22643298,62889.0,62888.0,0.000824]
["bitfinex","BTCUSD",1724435474169,1.22643298,62889.0,62888.0,0.001824]
["bitfinex","BTCUSD",1724435474535,1.54445298,62889.0,62888.0,0.001824]
["bitfinex","BTCUSD",1724435474744,1.64445298,62889.0,62888.0,0.001824]
["bitfinex","BTCUSD",1724435475099,1.64455298,62889.0,62888.0,0.001824]
["bitfinex","BTCUSD",1724435475511,1.96257298,62889.0,62888.0,0.001824]
["bitfinex","BTCUSD",1724435475713,1.96357298,62889.0,62888.0,0.001824]
["bitfinex","BTCUSD",1724435475984,0.4001,62867.0,62861.0,0.49229154]
["bitfinex","BTCUSD",1724435476144,0.477235,62862.0,62861.0,0.49229154]
["bitfinex","BTCUSD",1724435476300,0.16400298,62862.0,62859.0,0.000824]
["bitfinex","BTCUSD",1724435476504,0.159083,62860.0,62859.0,0.000824]
["bitfinex","BTCUSD",1724435476739,0.95941998,62860.0,62859.0,0.000824]
["bitfinex","BTCUSD",1724435476944,0.95941998,62860.0,62853.0,0.000822]
["bitfinex","BTCUSD",1724435476945,0.3078,62858.0,62853.0,0.000822]
["bitfinex","BTCUSD",1724435477147,0.47731,62852.0,62819.0,0.00818]
["bitfinex","BTCUSD",1724435477320,1.39131998,62852.0,62819.0,0.00818]
["bitfinex","BTCUSD",1724435477526,1.77954258,62852.0,62819.0,0.00818]
["bitfinex","BTCUSD",1724435477771,1.43772768,62852.0,62819.0,0.00818]
["bitfinex","BTCUSD",1724435477942,0.75390598,62852.0,62832.0,0.159154]
["bitfinex","BTCUSD",1724435478156,0.75390598,62852.0,62822.0,0.318359]
["bitfinex","BTCUSD",1724435478157,1.26841298,62852.0,62827.0,0.159165]
["bitfinex","BTCUSD",1724435478359,1.95223468,62852.0,62820.0,0.1649321]
["bitfinex","BTCUSD",1724435478634,0.557336,62839.0,62820.0,0.0057491]
["bitfinex","BTCUSD",1724435478855,0.795707,62837.0,62830.0,0.49229154]
["bitfinex","BTCUSD",1724435479058,0.795707,62837.0,62820.0,0.0057491]
["bitfinex","BTCUSD",1724435479059,1.1538538,62837.0,62831.0,0.49331354]
["bitfinex","BTCUSD",1724435479257,0.28700298,62837.0,62831.0,0.001022]
["bitfinex","BTCUSD",1724435479480,0.44614398,62837.0,62836.0,0.00324]
["bitfinex","BTCUSD",1724435479754,1.03501447,62837.0,62836.0,0.00324]
["bitfinex","BTCUSD",1724435479961,1.51727625,62837.0,62836.0,0.00324]
["bitfinex","BTCUSD",1724435480151,1.43321447,62837.0,62836.0,0.00324]
["bitfinex","BTCUSD",1724435480372,1.75159747,62837.0,62836.0,0.00324]
["bitfinex","BTCUSD",1724435480586,0.159169,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435480753,0.32317198,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435480932,1.04700048,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435481140,1.13981098,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435481362,1.45814998,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435481581,1.54123631,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435481783,0.53930298,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435481984,0.159156,62832.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435482157,1.077308,62826.0,62825.0,0.003512]
["bitfinex","BTCUSD",1724435482397,1.077308,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435482398,1.44739731,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435482540,0.85137198,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435482753,0.0101,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435483204,0.17410298,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435483465,0.0101,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435483891,0.70540098,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435484089,0.99973998,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435484286,1.62957898,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435484524,1.73633998,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435484670,1.36421098,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435484851,1.04587198,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435485066,0.71320298,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435485269,0.69920298,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435485470,0.67620298,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435485676,0.75782328,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435485880,1.09926228,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435486091,1.25843128,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435486315,1.57677028,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435486509,1.52907477,62826.0,62825.0,0.002512]
["bitfinex","BTCUSD",1724435486871,0.002,62823.0,62820.0,0.0057491]
["bitfinex","BTCUSD",1724435487076,0.4001,62826.0,62820.0,0.0057491]
["bitfinex","BTCUSD",1724435487283,0.0141,62826.0,62820.0,0.0057491]
["bitfinex","BTCUSD",1724435487487,0.0001,62826.0,62820.0,0.0057491]
["bitfinex","BTCUSD",1724435487882,0.0141,62826.0,62821.0,0.3903]
["bitfinex","BTCUSD",1724435488101,0.0001,62826.0,62821.0,0.3903]
["bitfinex","BTCUSD",1724435488457,0.0141,62826.0,62821.0,0.3903]
["bitfinex","BTCUSD",1724435488670,0.0141,62826.0,62825.0,0.477516]
["bitfinex","BTCUSD",1724435488867,0.0001,62826.0,62825.0,1.86840698]
["bitfinex","BTCUSD",1724435489443,0.0001,62826.0,62825.0,1.55006298]
["bitfinex","BTCUSD",1724435490044,0.0001,62826.0,62825.0,0.5902]
["bitfinex","BTCUSD",1724435490045,0.0121,62826.0,62825.0,0.5902]
["bitfinex","BTCUSD",1724435490450,0.0002,62826.0,62825.0,0.5902]
["bitfinex","BTCUSD",1724435490743,0.0012,62826.0,62825.0,0.5902]
["bitfinex","BTCUSD",1724435490923,0.0002,62826.0,62825.0,0.5902]
["bitfinex","BTCUSD",1724435491123,0.0002,62826.0,62820.0,0.0057491]
["bitfinex","BTCUSD",1724435491501,0.57122298,62825.0,62820.0,0.0057491]
["bitfinex","BTCUSD",1724435491701,0.0002,62826.0,62820.0,0.0057491]
["bitfinex","BTCUSD",1724435491702,0.0002,62826.0,62820.0,0.4041491]
["bitfinex","BTCUSD",1724435492131,0.0002,62826.0,62820.0,0.56815208]
["bitfinex","BTCUSD",1724435492334,0.0002,62826.0,62821.0,0.510164]
["bitfinex","BTCUSD",1724435492545,0.0002,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1724435492760,0.0002,62826.0,62821.0,0.1918]
["bitfinex","BTCUSD",1724435493284,0.002,62852.0,62821.0,0.1918]
["bitfinex","BTCUSD",1724435493285,0.191,62854.0,62830.0,0.159158]
["bitfinex","BTCUSD",1724435493575,0.001,62826.0,62825.0,0.5902]
["bitfinex","BTCUSD",1724435493709,0.318267,62841.0,62825.0,0.5902]
["bitfinex","BTCUSD",1724435493918,0.012,62826.0,62825.0,0.5902]
["bitfinex","BTCUSD",1724435494318,0.318287,62837.0,62820.0,0.0057491]
["bitfinex","BTCUSD",1724435494563,0.318303,62834.0,62825.0,0.000825]
["bitfinex","BTCUSD",1724435494863,0.318287,62837.0,62825.0,0.000825]
["bitfinex","BTCUSD",1724435494864,0.318319,62830.0,62825.0,0.000825]
["bitfinex","BTCUSD",1724435495060,0.18700298,62829.0,62825.0,0.000825]
["bitfinex","BTCUSD",1724435495271,0.159169,62826.0,62825.0,0.000825]
["bitfinex","BTCUSD",1724435495452,0.18700298,62826.0,62825.0,0.000825]
["bitfinex","BTCUSD",1724435495684,0.00818,62826.0,62825.0,0.000825]
["bitfinex","BTCUSD",1724435495871,0.35435198,62826.0,62825.0,0.000825]
["bitfinex","BTCUSD",1724435496070,0.5762,62838.0,62825.0,0.000825]
["bitfinex","BTCUSD",1724435496245,0.002,62826.0,62825.0,0.000825]
["bitfinex","BTCUSD",1724435496468,0.0001,62826.0,62825.0,0.000825]
["bitfinex","BTCUSD",1724435496945,0.0131,62826.0,62825.0,0.413525]
["bitfinex","BTCUSD",1724435497147,0.0131,62826.0,62825.0,0.000825]
["bitfinex","BTCUSD",1724435497731,0.0001,62826.0,62825.0,0.000825]
["bitfinex","BTCUSD",1724435498075,0.0121,62826.0,62825.0,0.159997]
["bitfinex","BTCUSD",1724435498517,0.0121,62826.0,62825.0,0.82504398]
["bitfinex","BTCUSD",1724435498666,0.0121,62826.0,62825.0,1.52928798]
["bitfinex","BTCUSD",1724435499095,0.0121,62826.0,62825.0,1.84763198]
["bitfinex","BTCUSD",1724435499253,0.002,62870.0,62825.0,1.84763198]
["bitfinex","BTCUSD",1724435499254,0.4067,62864.0,62826.0,0.3859]
["bitfinex","BTCUSD",1724435499453,0.4067,62864.0,62844.0,0.3859]
["bitfinex","BTCUSD",1724435499454,0.06377,62862.0,62844.0,0.3859]
["bitfinex","BTCUSD",1724435499689,0.318119,62870.0,62849.0,0.1827]
["bitfinex","BTCUSD",1724435499690,0.318135,62867.0,62849.0,0.1827]
["bitfinex","BTCUSD",1724435499839,0.18890751,62873.0,62849.0,0.1827]
["bitfinex","BTCUSD",1724435499840,0.05230449,62850.0,62849.0,0.660034]
["bitfinex","BTCUSD",1724435500228,0.05230449,62850.0,62849.0,1.84638298]
["bitfinex","BTCUSD",1724435500434,0.05230449,62850.0,62849.0,2.16460598]
["bitfinex","BTCUSD",1724435500636,0.00090751,62873.0,62850.0,0.3859]
["bitfinex","BTCUSD",1724435500842,0.00090751,62873.0,62864.0,0.1827]
["bitfinex","BTCUSD",1724435500971,0.00090751,62873.0,62865.0,0.3859]
["bitfinex","BTCUSD",1724435501406,0.00090751,62873.0,62857.0,0.3859]
["bitfinex","BTCUSD",1724435501407,0.16491049,62873.0,62857.0,0.3859]
["bitfinex","BTCUSD",1724435501773,0.32396249,62873.0,62857.0,0.3859]
["bitfinex","BTCUSD",1724435501981,0.16491049,62873.0,62857.0,0.3859]
["bitfinex","BTCUSD",1724435502224,0.48301149,62873.0,62857.0,0.3859]
["bitfinex","BTCUSD",1724435502387,0.16400298,62872.0,62857.0,0.3859]
["bitfinex","BTCUSD",1724435502630,0.00090751,62873.0,62864.0,0.159073]
["bitfinex","BTCUSD",1724435502771,0.00090751,62873.0,62866.0,0.318136]
["bitfinex","BTCUSD",1724435502975,0.00090751,62873.0,62858.0,0.16400298]
["bitfinex","BTCUSD",1724435503461,0.01490751,62873.0,62861.0,0.15908]
["bitfinex","BTCUSD",1724435503674,0.002,62887.0,62859.0,0.318169]
["bitfinex","BTCUSD",1724435503675,0.04704007,62915.0,62898.0,0.317975]
["bitfinex","BTCUSD",1724435503910,0.0002,62919.0,62916.0,0.5686]
["bitfinex","BTCUSD",1724435504132,0.0002,62919.0,62901.0,0.1827]
["bitfinex","BTCUSD",1724435504383,0.0002,62919.0,62875.0,0.0319]
["bitfinex","BTCUSD",1724435504384,0.5947,62918.0,62879.0,0.5686]
["bitfinex","BTCUSD",1724435504563,0.5947,62918.0,62907.0,0.158962]
["bitfinex","BTCUSD",1724435504775,0.5947,62918.0,62902.0,0.3859]
["bitfinex","BTCUSD",1724435504776,0.59430206,62918.0,62902.0,0.3859]
["bitfinex","BTCUSD",1724435505023,0.0002,62919.0,62902.0,0.3859]
["bitfinex","BTCUSD",1724435505524,0.0002,62919.0,62906.0,0.158966]
["bitfinex","BTCUSD",1724435505737,0.0002,62919.0,62902.0,0.3859]
["bitfinex","BTCUSD",1724435506174,0.0002,62919.0,62903.0,0.00317935]
["bitfinex","BTCUSD",1724435506783,0.0122,62919.0,62906.0,0.158966]
["bitfinex","BTCUSD",1724435506988,0.0002,62919.0,62906.0,0.158966]
["bitfinex","BTCUSD",1724435507194,0.0002,62919.0,62903.0,0.00317935]
["bitfinex","BTCUSD",1724435507195,0.0002,62919.0,62904.0,0.158972]
["bitfinex","BTCUSD",1724435507506,0.01210751,62919.0,62906.0,0.158966]
["bitfinex","BTCUSD",1724435507734,0.01210751,62919.0,62907.0,0.16400298]
["bitfinex","BTCUSD",1724435507948,0.01210751,62919.0,62902.0,0.703852]
["bitfinex","BTCUSD",1724435507949,0.3998,62918.0,62906.0,0.001]
["bitfinex","BTCUSD",1724435508152,0.04119075,62917.0,62906.0,0.001]
["bitfinex","BTCUSD",1724435508375,0.02310751,62919.0,62907.0,0.16400298]
["bitfinex","BTCUSD",1724435508376,0.00110751,62919.0,62907.0,0.16400298]
["bitfinex","BTCUSD",1724435508597,0.00110751,62919.0,62908.0,0.158961]
["bitfinex","BTCUSD",1724435508810,0.00110751,62919.0,62908.0,0.16400298]
["bitfinex","BTCUSD",1724435509421,0.00120751,62919.0,62908.0,0.16400298]
["bitfinex","BTCUSD",1724435509596,0.01320751,62919.0,62908.0,0.16400298]
["bitfinex","BTCUSD",1724435509806,0.01320751,62919.0,62904.0,0.001]
["bitfinex","BTCUSD",1724435509807,0.01320751,62919.0,62909.0,0.73610298]
["bitfinex","BTCUSD",1724435509965,0.01320751,62919.0,62915.0,0.158942]
["bitfinex","BTCUSD",1724435509966,0.01448651,62919.0,62915.0,0.158942]
["bitfinex","BTCUSD",1724435510169,0.01448651,62919.0,62916.0,0.16400298]
["bitfinex","BTCUSD",1724435510371,0.01458651,62919.0,62916.0,0.16400298]
["bitfinex","BTCUSD",1724435510628,0.01458651,62919.0,62909.0,0.5721]
["bitfinex","BTCUSD",1724435510795,0.01458651,62919.0,62917.0,0.16400298]
["bitfinex","BTCUSD",1724435511006,0.01458651,62919.0,62909.0,0.5721]
["bitfinex","BTCUSD",1724435511007,0.00258651,62919.0,62909.0,0.5721]
["bitfinex","BTCUSD",1724435511234,0.00258651,62919.0,62909.0,0.73610298]
["bitfinex","BTCUSD",1724435511406,0.00258651,62919.0,62916.0,0.001]
["bitfinex","BTCUSD",1724435511664,0.00268651,62919.0,62916.0,0.001]
["bitfinex","BTCUSD",1724435512202,0.00278651,62919.0,62916.0,0.001]
["bitfinex","BTCUSD",1724435512445,0.476818,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1724435512645,0.476818,62917.0,62901.0,0.4042]
["bitfinex","BTCUSD",1724435512646,0.158951,62913.0,62901.0,0.4042]
["bitfinex","BTCUSD",1724435512989,0.001279,62913.0,62901.0,0.4042]
["bitfinex","BTCUSD",1724435513148,0.158954,62911.0,62901.0,0.4042]
["bitfinex","BTCUSD",1724435513836,0.160229,62913.0,62901.0,0.4042]
["bitfinex","BTCUSD",1724435514005,0.001279,62911.0,62901.0,0.4042]
["bitfinex","BTCUSD",1724435514390,0.4003,62907.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435514594,0.16400298,62906.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435514766,0.4003,62907.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435514971,0.001279,62907.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435515379,0.001279,62907.0,62899.0,0.21169849]
["bitfinex","BTCUSD",1724435515889,0.001279,62907.0,62900.0,0.16400298]
["bitfinex","BTCUSD",1724435516095,0.001279,62907.0,62901.0,0.6079]
["bitfinex","BTCUSD",1724435516768,0.015279,62907.0,62901.0,0.6079]
["bitfinex","BTCUSD",1724435516984,0.015279,62907.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435516985,0.001279,62907.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435517187,0.010379,62907.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435517408,0.001379,62907.0,62899.0,0.04769551]
["bitfinex","BTCUSD",1724435517797,0.001379,62907.0,62900.0,1.24249452]
["bitfinex","BTCUSD",1724435518005,0.0001,62911.0,62910.0,1.144599]
["bitfinex","BTCUSD",1724435518137,0.49229154,62935.0,62918.0,0.794685]
["bitfinex","BTCUSD",1724435518336,0.49229154,62935.0,62918.0,1.54488798]
["bitfinex","BTCUSD",1724435518544,0.00907501,62936.0,62918.0,1.54488798]
["bitfinex","BTCUSD",1724435518720,0.00907501,62936.0,62918.0,1.86276198]
["bitfinex","BTCUSD",1724435519369,0.00260751,62919.0,62918.0,1.54688798]
["bitfinex","BTCUSD",1724435519572,0.16661049,62919.0,62918.0,0.52930534]
["bitfinex","BTCUSD",1724435519772,0.16661049,62919.0,62899.0,0.43631951]
["bitfinex","BTCUSD",1724435519773,0.00160751,62919.0,62899.0,0.43631951]
["bitfinex","BTCUSD",1724435519979,0.00260751,62919.0,62918.0,0.002]
["bitfinex","BTCUSD",1724435520423,0.00260751,62919.0,62918.0,0.32493998]
["bitfinex","BTCUSD",1724435520600,0.00260751,62919.0,62918.0,0.64281398]
["bitfinex","BTCUSD",1724435520806,0.00260751,62919.0,62918.0,1.15968798]
["bitfinex","BTCUSD",1724435521277,0.00260751,62919.0,62918.0,0.002]
["bitfinex","BTCUSD",1724435521902,0.00260751,62919.0,62918.0,0.56360298]
["bitfinex","BTCUSD",1724435522027,0.00160751,62919.0,62918.0,1.67416198]
["bitfinex","BTCUSD",1724435522222,0.00160751,62919.0,62918.0,1.03841398]
["bitfinex","BTCUSD",1724435522448,0.00160751,62919.0,62918.0,0.3976]
["bitfinex","BTCUSD",1724435522449,0.01360751,62919.0,62918.0,0.3976]
["bitfinex","BTCUSD",1724435522854,0.01360751,62919.0,62911.0,0.516508]
["bitfinex","BTCUSD",1724435522855,0.01460751,62919.0,62911.0,0.5978]
["bitfinex","BTCUSD",1724435523056,0.01470751,62919.0,62912.0,0.16400298]
["bitfinex","BTCUSD",1724435523261,0.00170751,62919.0,62900.0,0.591]
["bitfinex","BTCUSD",1724435523460,0.00270751,62919.0,62905.0,0.158969]
["bitfinex","BTCUSD",1724435523657,0.00170751,62919.0,62906.0,0.32296898]
["bitfinex","BTCUSD",1724435523884,0.00170751,62919.0,62906.0,0.16400298]
["bitfinex","BTCUSD",1724435524863,0.00170751,62919.0,62900.0,0.3992]
["bitfinex","BTCUSD",1724435524864,0.57596703,62918.0,62900.0,0.3992]
["bitfinex","BTCUSD",1724435525062,0.57596703,62918.0,62891.0,0.1956]
["bitfinex","BTCUSD",1724435525063,0.1,62917.0,62891.0,0.1956]
["bitfinex","BTCUSD",1724435525289,0.158961,62909.0,62891.0,0.1956]
["bitfinex","BTCUSD",1724435525492,0.16600298,62916.0,62891.0,0.1956]
["bitfinex","BTCUSD",1724435525493,0.317909,62911.0,62891.0,0.1956]
["bitfinex","BTCUSD",1724435525646,0.00170751,62919.0,62900.0,1.06727444]
["bitfinex","BTCUSD",1724435525847,0.00570751,62919.0,62918.0,1.082311]
["bitfinex","BTCUSD",1724435526133,0.00170751,62919.0,62918.0,1.24631398]
["bitfinex","BTCUSD",1724435526466,0.00170751,62919.0,62918.0,0.76950298]
["bitfinex","BTCUSD",1724435526606,0.00170751,62919.0,62909.0,0.6055]
["bitfinex","BTCUSD",1724435526809,0.00170751,62919.0,62911.0,0.317908]
["bitfinex","BTCUSD",1724435527018,0.00270751,62919.0,62918.0,0.476811]
["bitfinex","BTCUSD",1724435527398,0.00270751,62919.0,62918.0,1.35618798]
["bitfinex","BTCUSD",1724435527601,0.00270751,62919.0,62918.0,1.03831398]
["bitfinex","BTCUSD",1724435527989,0.00270751,62919.0,62918.0,0.56150298]
["bitfinex","BTCUSD",1724435528189,0.00270751,62919.0,62918.0,0.3975]
["bitfinex","BTCUSD",1724435528433,0.00170751,62919.0,62911.0,0.3975]
["bitfinex","BTCUSD",1724435528591,0.00170751,62919.0,62912.0,0.16400298]
["bitfinex","BTCUSD",1724435528841,0.00170751,62919.0,62909.0,0.1977]
["bitfinex","BTCUSD",1724435528842,0.35460298,62918.0,62902.0,0.3975]
["bitfinex","BTCUSD",1724435529080,0.1906,62918.0,62902.0,0.56150298]
["bitfinex","BTCUSD",1724435529291,0.00670751,62919.0,62913.0,0.158948]
["bitfinex","BTCUSD",1724435529490,0.00670751,62919.0,62903.0,0.16400298]
["bitfinex","BTCUSD",1724435529615,0.00170751,62919.0,62908.0,0.317924]
["bitfinex","BTCUSD",1724435529819,0.00170751,62919.0,62902.0,0.3975]
["bitfinex","BTCUSD",1724435529820,0.00170751,62919.0,62909.0,0.16400298]
["bitfinex","BTCUSD",1724435530016,0.00170751,62919.0,62917.0,0.158939]
["bitfinex","BTCUSD",1724435530017,0.00270751,62919.0,62917.0,0.158939]
["bitfinex","BTCUSD",1724435530226,0.00270751,62919.0,62918.0,1.03831398]
["bitfinex","BTCUSD",1724435530424,0.00270751,62919.0,62918.0,0.72043998]
["bitfinex","BTCUSD",1724435530631,0.00270751,62919.0,62918.0,0.56150298]
["bitfinex","BTCUSD",1724435530831,0.00170751,62919.0,62918.0,0.56150298]
["bitfinex","BTCUSD",1724435531159,0.00170751,62919.0,62909.0,0.3975]
["bitfinex","BTCUSD",1724435531322,0.00170751,62919.0,62910.0,0.65629452]
["bitfinex","BTCUSD",1724435531555,0.00170751,62919.0,62910.0,0.16400298]
["bitfinex","BTCUSD",1724435531823,0.00170751,62919.0,62912.0,0.317903]
["bitfinex","BTCUSD",1724435532034,0.00170751,62919.0,62916.0,0.15894]
["bitfinex","BTCUSD",1724435532243,0.00870751,62919.0,62909.0,0.3975]
["bitfinex","BTCUSD",1724435532504,0.00870751,62919.0,62910.0,0.16400298]
["bitfinex","BTCUSD",1724435532880,0.00170751,62919.0,62910.0,0.16400298]
["bitfinex","BTCUSD",1724435533083,0.00770751,62919.0,62910.0,0.15400298]
["bitfinex","BTCUSD",1724435533554,0.00770751,62919.0,62902.0,0.379424]
["bitfinex","BTCUSD",1724435533555,0.16064351,62919.0,62902.0,0.379424]
["bitfinex","BTCUSD",1724435533799,0.16764351,62919.0,62903.0,0.16400298]
["bitfinex","BTCUSD",1724435534004,0.16571049,62919.0,62902.0,0.379424]
["bitfinex","BTCUSD",1724435534276,0.16400298,62918.0,62902.0,0.000824]
["bitfinex","BTCUSD",1724435534453,0.00770751,62919.0,62902.0,0.000824]
["bitfinex","BTCUSD",1724435534686,0.00770751,62919.0,62904.0,0.4046]
["bitfinex","BTCUSD",1724435534835,0.00770751,62919.0,62913.0,0.317895]
["bitfinex","BTCUSD",1724435535070,0.00770751,62919.0,62913.0,0.16400298]
["bitfinex","BTCUSD",1724435535290,0.00770751,62919.0,62915.0,0.158943]
["bitfinex","BTCUSD",1724435535533,0.00770751,62919.0,62916.0,0.158941]
["bitfinex","BTCUSD",1724435535742,0.00770751,62919.0,62909.0,0.158958]
["bitfinex","BTCUSD",1724435535943,0.00770751,62919.0,62910.0,0.16400298]
["bitfinex","BTCUSD",1724435536205,0.00170751,62919.0,62907.0,0.1905]
["bitfinex","BTCUSD",1724435536372,0.01570751,62919.0,62904.0,0.4046]
["bitfinex","BTCUSD",1724435536576,0.01570751,62919.0,62905.0,0.16400298]
["bitfinex","BTCUSD",1724435536990,0.01870751,62919.0,62905.0,0.16400298]
["bitfinex","BTCUSD",1724435537193,0.158939,62917.0,62904.0,0.4046]
["bitfinex","BTCUSD",1724435537395,0.158939,62917.0,62902.0,0.000824]
["bitfinex","BTCUSD",1724435537396,0.158952,62912.0,62902.0,0.000824]
["bitfinex","BTCUSD",1724435537565,0.1,62911.0,62902.0,0.000824]
["bitfinex","BTCUSD",1724435537876,0.3179,62913.0,62902.0,0.000824]
["bitfinex","BTCUSD",1724435538049,0.26400298,62912.0,62902.0,0.000824]
["bitfinex","BTCUSD",1724435538255,0.1,62912.0,62902.0,0.000824]
["bitfinex","BTCUSD",1724435538457,0.6007,62918.0,62902.0,0.000824]
["bitfinex","BTCUSD",1724435538658,0.31957851,62919.0,62903.0,0.57100298]
["bitfinex","BTCUSD",1724435538659,0.00170751,62919.0,62903.0,0.57100298]
["bitfinex","BTCUSD",1724435539105,0.00170751,62919.0,62904.0,0.1869]
["bitfinex","BTCUSD",1724435539350,0.00470751,62919.0,62908.0,0.158961]
["bitfinex","BTCUSD",1724435539553,0.00170751,62919.0,62906.0,0.158966]
["bitfinex","BTCUSD",1724435539773,0.01570751,62919.0,62906.0,0.16400298]
["bitfinex","BTCUSD",1724435540205,0.00170751,62919.0,62906.0,0.16400298]
["bitfinex","BTCUSD",1724435540413,0.01570751,62919.0,62906.0,0.16400298]
["bitfinex","BTCUSD",1724435540809,0.00170751,62919.0,62906.0,0.16400298]
["bitfinex","BTCUSD",1724435541071,0.00170751,62919.0,62877.0,0.321079]
["bitfinex","BTCUSD",1724435541072,0.158944,62916.0,62897.0,0.1961]
["bitfinex","BTCUSD",1724435541275,0.317897,62914.0,62897.0,0.1961]
["bitfinex","BTCUSD",1724435541484,0.002,62918.0,62897.0,0.1961]
["bitfinex","BTCUSD",1724435541612,0.158952,62912.0,62897.0,0.1961]
["bitfinex","BTCUSD",1724435541820,0.01470751,62919.0,62897.0,0.514078]
["bitfinex","BTCUSD",1724435542042,0.01470751,62919.0,62908.0,0.158961]
["bitfinex","BTCUSD",1724435542242,0.00170751,62919.0,62909.0,0.16400298]
["bitfinex","BTCUSD",1724435542443,0.54210298,62918.0,62886.0,0.31803]
["bitfinex","BTCUSD",1724435542646,0.54210298,62918.0,62885.0,0.49229154]
["bitfinex","BTCUSD",1724435542647,0.1,62917.0,62903.0,0.49229154]
["bitfinex","BTCUSD",1724435542826,0.3781,62918.0,62901.0,0.1961]
["bitfinex","BTCUSD",1724435543035,0.3781,62918.0,62896.0,0.3945]
["bitfinex","BTCUSD",1724435543268,0.02493677,62914.0,62896.0,0.3945]
["bitfinex","BTCUSD",1724435543472,0.158957,62910.0,62896.0,0.3945]
["bitfinex","BTCUSD",1724435543692,0.02493677,62914.0,62896.0,0.3945]
["bitfinex","BTCUSD",1724435543693,0.158955,62911.0,62896.0,0.3945]
["bitfinex","BTCUSD",1724435543913,0.02493677,62914.0,62896.0,0.3945]
["bitfinex","BTCUSD",1724435544121,0.02493677,62914.0,62887.0,0.3945]
["bitfinex","BTCUSD",1724435544122,0.002,62908.0,62887.0,0.3945]
["bitfinex","BTCUSD",1724435544289,0.158964,62907.0,62906.0,0.000824]
["bitfinex","BTCUSD",1724435544490,0.476893,62907.0,62906.0,0.000824]
["bitfinex","BTCUSD",1724435544664,0.002,62917.0,62906.0,0.000824]
["bitfinex","BTCUSD",1724435544665,0.3781,62918.0,62906.0,0.000824]
["bitfinex","BTCUSD",1724435544850,0.02493962,62907.0,62906.0,1.068325]
["bitfinex","BTCUSD",1724435545054,0.00170751,62919.0,62911.0,0.317906]
["bitfinex","BTCUSD",1724435545278,0.00170751,62919.0,62911.0,0.16400298]
["bitfinex","BTCUSD",1724435545477,0.007,62914.0,62911.0,0.16400298]
["bitfinex","BTCUSD",1724435545685,0.007,62914.0,62912.0,0.16400298]
["bitfinex","BTCUSD",1724435545904,0.02493375,62918.0,62913.0,0.87640098]
["bitfinex","BTCUSD",1724435546064,0.00907501,62936.0,62917.0,1.36918864]
["bitfinex","BTCUSD",1724435546330,0.49229154,62935.0,62934.0,0.4063]
["bitfinex","BTCUSD",1724435546543,0.00907501,62936.0,62935.0,0.79447]
["bitfinex","BTCUSD",1724435546755,0.00907501,62936.0,62935.0,1.13977298]
["bitfinex","BTCUSD",1724435546957,0.00907501,62936.0,62935.0,0.34530298]
["bitfinex","BTCUSD",1724435547235,0.00907501,62936.0,62935.0,0.50419698]
["bitfinex","BTCUSD",1724435547387,0.02307501,62936.0,62935.0,0.34530298]
["bitfinex","BTCUSD",1724435547811,0.02307501,62936.0,62935.0,0.38866005]
["bitfinex","BTCUSD",1724435548005,0.02307501,62936.0,62935.0,0.16400298]
["bitfinex","BTCUSD",1724435548329,0.02307501,62936.0,62921.0,0.4134]
["bitfinex","BTCUSD",1724435548534,0.02307501,62936.0,62921.0,0.57740298]
["bitfinex","BTCUSD",1724435548762,0.00907501,62936.0,62921.0,0.57740298]
["bitfinex","BTCUSD",1724435548948,0.00907501,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1724435549203,0.00907501,62936.0,62921.0,0.89525798]
["bitfinex","BTCUSD",1724435549632,0.02307501,62936.0,62921.0,0.57740298]
["bitfinex","BTCUSD",1724435549833,0.00907501,62936.0,62921.0,0.57740298]
["bitfinex","BTCUSD",1724435550071,0.48179098,62935.0,62921.0,0.4134]
["bitfinex","BTCUSD",1724435550239,0.02307501,62936.0,62921.0,0.57740298]
["bitfinex","BTCUSD",1724435550450,0.00907501,62936.0,62921.0,0.57740298]
["bitfinex","BTCUSD",1724435550650,0.02492762,62932.0,62921.0,0.57740298]
["bitfinex","BTCUSD",1724435550855,0.4143,62931.0,62910.0,0.701713]
["bitfinex","BTCUSD",1724435551065,0.4143,62931.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435551263,0.1,62930.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435551516,0.04747097,62928.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435551871,0.1,62930.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435552466,0.04747097,62933.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435552659,0.21147395,62933.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435552863,0.04747097,62931.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435553007,0.158909,62929.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435553240,0.04747097,62928.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435553609,0.07240256,62928.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435553913,0.757026,62922.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435554036,1.55873498,62922.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435554243,2.05981531,62922.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435554450,2.17954727,62922.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435554649,2.18381531,62922.0,62921.0,0.00057395]
["bitfinex","BTCUSD",1724435554850,0.476841,62914.0,62913.0,0.096955]
["bitfinex","BTCUSD",1724435555081,0.1,62914.0,62913.0,0.096955]
["bitfinex","BTCUSD",1724435555276,0.17123884,62914.0,62913.0,0.096955]
["bitfinex","BTCUSD",1724435555453,0.28388474,62914.0,62913.0,0.096955]
["bitfinex","BTCUSD",1724435555657,0.12493774,62914.0,62913.0,0.096955]
["bitfinex","BTCUSD",1724435555839,0.02493774,62914.0,62913.0,0.096955]
["bitfinex","BTCUSD",1724435556235,0.02493774,62914.0,62913.0,0.0791168]
["bitfinex","BTCUSD",1724435556872,0.02503774,62914.0,62913.0,0.0791168]
["bitfinex","BTCUSD",1724435557078,0.03903774,62914.0,62913.0,0.0791168]
["bitfinex","BTCUSD",1724435557525,0.02503774,62914.0,62913.0,0.0791168]
["bitfinex","BTCUSD",1724435557701,0.03303774,62914.0,62913.0,0.2380658]
["bitfinex","BTCUSD",1724435557911,0.03303774,62914.0,62913.0,0.0791168]
["bitfinex","BTCUSD",1724435558072,0.03303774,62914.0,62913.0,0.2380658]
["bitfinex","BTCUSD",1724435558278,0.03303774,62914.0,62913.0,0.24311978]
["bitfinex","BTCUSD",1724435558472,0.03303774,62914.0,62913.0,0.71996778]
["bitfinex","BTCUSD",1724435558771,0.03303774,62914.0,62913.0,1.03786678]
["bitfinex","BTCUSD",1724435559039,0.02503774,62914.0,62913.0,1.03786678]
["bitfinex","BTCUSD",1724435559382,0.03203774,62914.0,62913.0,1.43486678]
["bitfinex","BTCUSD",1724435559578,0.02503774,62914.0,62913.0,1.43486678]
["bitfinex","BTCUSD",1724435559788,0.02503774,62914.0,62913.0,1.11696778]
["bitfinex","BTCUSD",1724435559984,0.02603774,62914.0,62913.0,0.64011978]
["bitfinex","BTCUSD",1724435560392,0.02503774,62914.0,62913.0,0.4761168]
["bitfinex","BTCUSD",1724435560926,0.02503774,62914.0,62913.0,0.0791168]
["bitfinex","BTCUSD",1724435562095,0.02503774,62914.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435562096,0.38844072,62914.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435562324,0.79481,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435562531,1.05881298,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435562957,1.13103099,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435563154,1.13003099,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435563358,0.2187124,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435563608,0.08521801,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435563971,0.014,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435564103,0.028,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435565337,0.02643774,62914.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435565543,0.0001,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435565720,0.0141,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435566535,0.0001,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435566733,0.0141,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435567022,0.0001,62908.0,62907.0,0.32379098]
["bitfinex","BTCUSD",1724435567229,0.0001,62908.0,62907.0,0.64171998]
["bitfinex","BTCUSD",1724435567432,0.0141,62908.0,62907.0,0.64171998]
["bitfinex","BTCUSD",1724435567637,0.0141,62908.0,62907.0,0.95964898]
["bitfinex","BTCUSD",1724435567843,0.0141,62908.0,62907.0,0.64171998]
["bitfinex","BTCUSD",1724435568533,0.0141,62908.0,62907.0,0.16482698]
["bitfinex","BTCUSD",1724435568844,0.0001,62908.0,62907.0,0.32379098]
["bitfinex","BTCUSD",1724435568971,0.0001,62908.0,62907.0,0.96282799]
["bitfinex","BTCUSD",1724435569197,0.0011,62908.0,62907.0,0.96282799]
["bitfinex","BTCUSD",1724435569379,0.0001,62908.0,62907.0,0.96282799]
["bitfinex","BTCUSD",1724435569559,0.0001,62908.0,62907.0,0.96582799]
["bitfinex","BTCUSD",1724435569761,0.0011,62908.0,62907.0,0.96582799]
["bitfinex","BTCUSD",1724435569973,0.0011,62908.0,62907.0,0.96282799]
["bitfinex","BTCUSD",1724435570172,0.0011,62908.0,62907.0,0.16482698]
["bitfinex","BTCUSD",1724435570397,0.0021,62908.0,62907.0,0.16782698]
["bitfinex","BTCUSD",1724435570619,0.0001,62908.0,62907.0,0.32379098]
["bitfinex","BTCUSD",1724435570779,0.0001,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435571033,0.0001,62908.0,62907.0,0.16482698]
["bitfinex","BTCUSD",1724435571655,0.0001,62908.0,62907.0,0.32379098]
["bitfinex","BTCUSD",1724435571841,0.0001,62908.0,62907.0,0.95964898]
["bitfinex","BTCUSD",1724435572107,0.0011,62908.0,62907.0,0.64371998]
["bitfinex","BTCUSD",1724435572325,0.0011,62908.0,62907.0,0.002824]
["bitfinex","BTCUSD",1724435572525,0.0001,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435572701,0.0041,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435573100,0.0001,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435573302,0.0011,62908.0,62907.0,0.16482698]
["bitfinex","BTCUSD",1724435573520,0.0011,62908.0,62907.0,0.32379098]
["bitfinex","BTCUSD",1724435573750,0.0011,62908.0,62907.0,0.64171998]
["bitfinex","BTCUSD",1724435573895,0.0051,62908.0,62907.0,0.64171998]
["bitfinex","BTCUSD",1724435574154,0.0051,62908.0,62907.0,0.95964898]
["bitfinex","BTCUSD",1724435575110,0.0001,62908.0,62907.0,0.95964898]
["bitfinex","BTCUSD",1724435575303,0.0001,62908.0,62907.0,0.64171998]
["bitfinex","BTCUSD",1724435575514,0.0011,62908.0,62907.0,0.16482698]
["bitfinex","BTCUSD",1724435575725,0.0001,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435576539,0.0001,62908.0,62907.0,0.001824]
["bitfinex","BTCUSD",1724435576938,0.00089716,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435577374,0.00189716,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435578391,0.00089716,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435578839,0.00489716,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435579045,0.00089716,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435579452,0.00189716,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435579608,0.00089716,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435579806,0.00489716,62908.0,62907.0,0.000824]
["bitfinex","BTCUSD",1724435580426,0.00489716,62908.0,62907.0,0.64171998]
["bitfinex","BTCUSD",1724435580648,0.00489716,62908.0,62907.0,0.16482698]
["bitfinex","BTCUSD",1724435580859,0.00489716,62908.0,62907.0,0.32379098]
["bitfinex","BTCUSD",1724435581081,0.00489716,62908.0,62907.0,0.64171998]
["bitfinex","BTCUSD",1724435581282,0.00489716,62908.0,62907.0,0.95964898]
["bitfinex","BTCUSD",1724435581436,0.00589716,62908.0,62907.0,0.16482698]
["bitfinex","BTCUSD",1724435581699,0.00589716,62908.0,62907.0,0.32379098]
["bitfinex","BTCUSD",1724435581872,0.00089716,62908.0,62907.0,0.64171998]
["bitfinex","BTCUSD",1724435582081,0.00089716,62908.0,62907.0,0.96164898]
["bitfinex","BTCUSD",1724435582478,0.00089716,62908.0,62907.0,0.64171998]
["bitfinex","BTCUSD",1724435582737,0.00189716,62908.0,62907.0,0.95964898]
["bitfinex","BTCUSD",1724435582896,0.00189716,62908.0,62907.0,0.64171998]
["bitfinex","BTCUSD",1724435583321,0.00189716,62908.0,62907.0,0.64271998]
["bitfinex","BTCUSD",1724435583728,0.00189716,62908.0,62907.0,0.96064898]
["bitfinex","BTCUSD",1724435584193,0.00189716,62908.0,62907.0,1.53474898]
["bitfinex","BTCUSD",1724435584403,0.00189716,62908.0,62907.0,1.85267798]
["bitfinex","BTCUSD",1724435584558,0.00089716,62908.0,62907.0,1.85167798]
["bitfinex","BTCUSD",1724435585345,0.00089716,62908.0,62907.0,1.85367798]
["bitfinex","BTCUSD",1724435585554,0.00189716,62908.0,62907.0,1.85367798]
["bitfinex","BTCUSD",1724435585764,0.00189716,62908.0,62907.0,1.85267798]
["bitfinex","BTCUSD",1724435586004,0.0009064,62913.0,62912.0,1.687764]
["bitfinex","BTCUSD",1724435586275,0.0009064,62930.0,62912.0,1.687764]
["bitfinex","BTCUSD",1724435586276,0.0009064,62930.0,62929.0,1.113363]
["bitfinex","BTCUSD",1724435586506,0.0009064,62930.0,62929.0,2.17148398]
["bitfinex","BTCUSD",1724435587018,0.00917501,62936.0,62935.0,1.431046]
["bitfinex","BTCUSD",1724435587212,0.00917501,62936.0,62935.0,2.17134898]
["bitfinex","BTCUSD",1724435588244,0.0009064,62938.0,62937.0,1.433001]
["bitfinex","BTCUSD",1724435588451,0.0009064,62938.0,62937.0,2.17130398]
["bitfinex","BTCUSD",1724435588875,0.0009064,62938.0,62937.0,2.17330398]
["bitfinex","BTCUSD",1724435589076,0.0009064,62938.0,62937.0,2.17130398]
["bitfinex","BTCUSD",1724435589903,0.0009064,62938.0,62937.0,1.85352598]
["bitfinex","BTCUSD",1724435590109,0.0009064,62938.0,62937.0,1.53474798]
["bitfinex","BTCUSD",1724435590716,0.0009064,62938.0,62937.0,1.85252598]
["bitfinex","BTCUSD",1724435591580,0.0009064,62938.0,62937.0,1.85552598]
["bitfinex","BTCUSD",1724435591581,0.0019064,62938.0,62937.0,1.85552598]
["bitfinex","BTCUSD",1724435591744,0.0019064,62938.0,62937.0,1.53774798]
["bitfinex","BTCUSD",1724435591952,0.0019064,62938.0,62937.0,1.53974798]
["bitfinex","BTCUSD",1724435592160,0.0019064,62938.0,62937.0,1.85852598]
["bitfinex","BTCUSD",1724435592366,0.0009064,62938.0,62937.0,1.85552598]
["bitfinex","BTCUSD",1724435592765,0.0019064,62938.0,62937.0,2.17730398]
["bitfinex","BTCUSD",1724435592935,0.0019064,62938.0,62937.0,1.85952598]
["bitfinex","BTCUSD",1724435593134,0.0009064,62938.0,62937.0,1.85652598]
["bitfinex","BTCUSD",1724435593340,0.0001,62950.0,62937.0,1.85652598]
["bitfinex","BTCUSD",1724435593341,0.0001,62950.0,62940.0,0.760141]
["bitfinex","BTCUSD",1724435593542,0.0001,62950.0,62940.0,1.72291264]
["bitfinex","BTCUSD",1724435593915,0.0001,62950.0,62940.0,2.67419864]
["bitfinex","BTCUSD",1724435594115,0.0001,62950.0,62946.0,0.003]
["bitfinex","BTCUSD",1724435594315,2.2e-07,62952.0,62951.0,1.55496666]
["bitfinex","BTCUSD",1724435594514,0.00907501,62963.0,62958.0,0.79718]
["bitfinex","BTCUSD",1724435594515,2.2e-07,62959.0,62958.0,0.79718]
["bitfinex","BTCUSD",1724435594626,2.2e-07,62959.0,62958.0,1.98072698]
["bitfinex","BTCUSD",1724435594828,2.2e-07,62959.0,62958.0,1.97772698]
["bitfinex","BTCUSD",1724435595497,2.2e-07,62959.0,62958.0,1.66005498]
["bitfinex","BTCUSD",1724435596143,2.2e-07,62959.0,62958.0,1.34238298]
["bitfinex","BTCUSD",1724435596353,2.2e-07,62959.0,62958.0,0.16400298]
["bitfinex","BTCUSD",1724435596745,0.00100022,62959.0,62958.0,0.64351098]
["bitfinex","BTCUSD",1724435597017,0.00100022,62959.0,62958.0,1.27885498]
["bitfinex","BTCUSD",1724435597219,2.2e-07,62959.0,62958.0,1.27585498]
["bitfinex","BTCUSD",1724435597432,2.2e-07,62959.0,62958.0,2.16412698]
["bitfinex","BTCUSD",1724435597633,0.00100022,62959.0,62958.0,1.85045498]
["bitfinex","BTCUSD",1724435597857,0.00100022,62959.0,62958.0,1.84945498]
["bitfinex","BTCUSD",1724435598062,0.00100022,62959.0,62958.0,2.16712698]
["bitfinex","BTCUSD",1724435598282,5.157e-05,62959.0,62958.0,2.17212698]
["bitfinex","BTCUSD",1724435598878,5.157e-05,62959.0,62958.0,2.17112698]
["bitfinex","BTCUSD",1724435599079,5.157e-05,62959.0,62958.0,2.16712698]
["bitfinex","BTCUSD",1724435599504,0.00907501,62963.0,62958.0,2.16712698]
["bitfinex","BTCUSD",1724435599505,0.00907501,62963.0,62962.0,1.511078]
["bitfinex","BTCUSD",1724435599665,0.00907501,62963.0,62962.0,1.99473198]
["bitfinex","BTCUSD",1724435599868,0.00907501,62963.0,62962.0,2.31338298]
["bitfinex","BTCUSD",1724435600083,0.00907501,62963.0,62962.0,2.31438298]
["bitfinex","BTCUSD",1724435600285,1e-08,62963.0,62962.0,1.99373198]
["bitfinex","BTCUSD",1724435600561,1e-08,62963.0,62962.0,2.39840116]
["bitfinex","BTCUSD",1724435600905,1e-08,62963.0,62962.0,0.95812998]
["bitfinex","BTCUSD",1724435601302,1e-08,62963.0,62962.0,0.64047898]
["bitfinex","BTCUSD",1724435601821,1e-08,62963.0,62962.0,1.67708098]
["bitfinex","BTCUSD",1724435602033,1e-08,62963.0,62962.0,2.51388298]
["bitfinex","BTCUSD",1724435602237,1e-08,62963.0,62962.0,2.19723198]
["bitfinex","BTCUSD",1724435602397,1e-08,62963.0,62962.0,2.19323198]
["bitfinex","BTCUSD",1724435602646,1e-08,62963.0,62962.0,2.20723198]
["bitfinex","BTCUSD",1724435603142,1e-08,62963.0,62962.0,2.19523198]
["bitfinex","BTCUSD",1724435603337,1e-08,62963.0,62962.0,2.19223198]
["bitfinex","BTCUSD",1724435603543,1e-08,62963.0,62962.0,1.88858098]
["bitfinex","BTCUSD",1724435603833,1e-08,62963.0,62962.0,1.30764098]
["bitfinex","BTCUSD",1724435603974,1e-08,62963.0,62962.0,0.95812998]
["bitfinex","BTCUSD",1724435604175,1e-08,62963.0,62962.0,0.97212998]
["bitfinex","BTCUSD",1724435604379,1e-08,62963.0,62962.0,0.65447898]
["bitfinex","BTCUSD",1724435604624,1e-08,62963.0,62962.0,0.64047898]
["bitfinex","BTCUSD",1724435604838,1e-08,62963.0,62962.0,0.33682798]
["bitfinex","BTCUSD",1724435604964,1e-08,62963.0,62962.0,0.97212998]
["bitfinex","BTCUSD",1724435605175,1e-08,62963.0,62962.0,0.65447898]
["bitfinex","BTCUSD",1724435605574,1e-08,62963.0,62962.0,0.97212998]
["bitfinex","BTCUSD",1724435605970,1e-08,62963.0,62962.0,1.28978098]
["bitfinex","BTCUSD",1724435606180,1e-08,62963.0,62962.0,0.95812998]
["bitfinex","BTCUSD",1724435606614,0.00100001,62963.0,62962.0,0.17800298]
["bitfinex","BTCUSD",1724435606826,0.00100001,62963.0,62962.0,0.16400298]
["bitfinex","BTCUSD",1724435606827,1e-08,62963.0,62962.0,0.16400298]
["bitfinex","BTCUSD",1724435607063,1e-08,62963.0,62962.0,0.32282798]
["bitfinex","BTCUSD",1724435607269,0.00100001,62963.0,62962.0,0.65447898]
["bitfinex","BTCUSD",1724435607441,1e-08,62963.0,62959.0,0.00100022]
["bitfinex","BTCUSD",1724435607648,1e-08,62963.0,62960.0,0.16400298]
["bitfinex","BTCUSD",1724435607853,0.00100001,62963.0,62962.0,0.014]
["bitfinex","BTCUSD",1724435608054,0.00100001,62963.0,62962.0,0.32282798]
["bitfinex","BTCUSD",1724435608055,1e-08,62963.0,62962.0,0.32282798]
["bitfinex","BTCUSD",1724435608476,1e-08,62963.0,62962.0,0.16400298]
["bitfinex","BTCUSD",1724435609019,1e-08,62963.0,62959.0,0.00100022]
["bitfinex","BTCUSD",1724435609020,0.1913,62962.0,62959.0,0.00100022]
["bitfinex","BTCUSD",1724435609230,0.1913,62962.0,62960.0,0.16400298]
["bitfinex","BTCUSD",1724435609464,0.1913,62962.0,62958.0,0.000824]
["bitfinex","BTCUSD",1724435609922,0.21621643,62962.0,62958.0,0.000824]
["bitfinex","BTCUSD",1724435610148,0.21621643,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1724435610402,0.02491643,62962.0,62961.0,0.95814298]
["bitfinex","BTCUSD",1724435610633,0.02491643,62962.0,62961.0,0.64048698]
["bitfinex","BTCUSD",1724435611093,0.02491643,62962.0,62958.0,0.318492]
["bitfinex","BTCUSD",1724435611314,0.02591643,62962.0,62959.0,0.32283498]
["bitfinex","BTCUSD",1724435611557,0.02591643,62962.0,62958.0,0.009824]
["bitfinex","BTCUSD",1724435611779,0.02591643,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1724435612073,0.02591643,62962.0,62961.0,1.27579898]
["bitfinex","BTCUSD",1724435612315,0.02591643,62962.0,62961.0,1.59345498]
["bitfinex","BTCUSD",1724435612541,0.02591643,62962.0,62961.0,2.18632416]
["bitfinex","BTCUSD",1724435612781,0.02591643,62962.0,62961.0,1.46299898]
["bitfinex","BTCUSD",1724435613013,0.02591643,62962.0,62961.0,0.95814298]
["bitfinex","BTCUSD",1724435613249,0.02591643,62962.0,62958.0,0.000824]
["bitfinex","BTCUSD",1724435613250,0.02491643,62962.0,62958.0,0.000824]
["bitfinex","BTCUSD",1724435613479,0.02591643,62962.0,62961.0,0.167828]
["bitfinex","BTCUSD",1724435613699,0.02591643,62962.0,62959.0,0.16400298]
["bitfinex","BTCUSD",1724435613700,0.02491643,62962.0,62959.0,0.16400298]
["bitfinex","BTCUSD",1724435613930,0.02491643,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1724435614156,0.02591643,62962.0,62961.0,0.014]
["bitfinex","BTCUSD",1724435614355,0.02591643,62962.0,62958.0,0.000824]
["bitfinex","BTCUSD",1724435614356,0.02491643,62962.0,62958.0,0.000824]
["bitfinex","BTCUSD",1724435614532,0.41312649,62961.0,62958.0,0.000824]
["bitfinex","BTCUSD",1724435615699,0.02591643,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1724435616131,0.02591643,62962.0,62959.0,0.16400298]
["bitfinex","BTCUSD",1724435616394,0.0001,62961.0,62960.0,0.16400298]
["bitfinex","BTCUSD",1724435616567,0.0001,62961.0,62960.0,0.32283398]
["bitfinex","BTCUSD",1724435616735,0.0001,62961.0,62958.0,0.000824]
["bitfinex","BTCUSD",1724435617124,0.0001,62961.0,62958.0,0.006824]
["bitfinex","BTCUSD",1724435617300,0.0001,62961.0,62958.0,0.000824]
["bitfinex","BTCUSD",1724435617499,0.0001,62961.0,62960.0,0.006]
["bitfinex","BTCUSD",1724435617701,0.3797,62961.0,62960.0,0.006]
["bitfinex","BTCUSD",1724435617910,0.3797,62961.0,62958.0,0.000824]
["bitfinex","BTCUSD",1724435618453,0.3797,62961.0,62960.0,0.158831]
["bitfinex","BTCUSD",1724435618672,0.0001,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1724435619084,0.0001,62961.0,62960.0,1.27581998]
["bitfinex","BTCUSD",1724435619501,0.0001,62961.0,62960.0,0.95815798]
["bitfinex","BTCUSD",1724435619870,0.0001,62961.0,62960.0,0.96515798]
["bitfinex","BTCUSD",1724435620080,0.0001,62961.0,62960.0,0.95815798]
["bitfinex","BTCUSD",1724435620626,0.0001,62961.0,62960.0,0.65349598]
["bitfinex","BTCUSD",1724435620998,0.0001,62961.0,62960.0,0.97115798]
["bitfinex","BTCUSD",1724435621178,0.0001,62961.0,62960.0,0.013]
["bitfinex","BTCUSD",1724435621381,0.4166,62961.0,62960.0,0.013]
["bitfinex","BTCUSD",1724435622240,0.4166,62961.0,62958.0,0.04847481]
["bitfinex","BTCUSD",1724435622414,0.1839,62959.0,62958.0,0.04847481]
["bitfinex","BTCUSD",1724435623431,1.39273698,62959.0,62958.0,0.04847481]
["bitfinex","BTCUSD",1724435623708,1.39273698,62959.0,62939.0,0.02485115]
["bitfinex","BTCUSD",1724435623709,0.1912,62945.0,62939.0,0.02485115]
["bitfinex","BTCUSD",1724435623822,0.1912,62945.0,62933.0,0.03862337]
["bitfinex","BTCUSD",1724435623823,0.5997,62945.0,62933.0,0.03862337]
["bitfinex","BTCUSD",1724435624198,0.5997,62945.0,62937.0,0.158888]
["bitfinex","BTCUSD",1724435624398,0.5997,62945.0,62933.0,0.03862337]
["bitfinex","BTCUSD",1724435624399,0.02492464,62943.0,62935.0,0.158892]
["bitfinex","BTCUSD",1724435624779,0.02492464,62943.0,62935.0,0.158893]
["bitfinex","BTCUSD",1724435624887,0.02492464,62943.0,62935.0,0.158891]
["bitfinex","BTCUSD",1724435625097,0.02492464,62943.0,62920.0,0.40566918]
["bitfinex","BTCUSD",1724435625296,0.02492464,62943.0,62933.0,0.158897]
["bitfinex","BTCUSD",1724435625517,0.02492464,62943.0,62921.0,0.16718108]
["bitfinex","BTCUSD",1724435625518,0.02492464,62943.0,62921.0,0.16400298]
["bitfinex","BTCUSD",1724435625717,0.02492464,62943.0,62933.0,0.001]
["bitfinex","BTCUSD",1724435625924,0.02492464,62943.0,62933.0,0.317797]
["bitfinex","BTCUSD",1724435626195,0.02492464,62943.0,62928.0,0.317821]
["bitfinex","BTCUSD",1724435626399,0.02492464,62943.0,62929.0,0.16400298]
["bitfinex","BTCUSD",1724435626400,0.03092464,62943.0,62929.0,0.16400298]
["bitfinex","BTCUSD",1724435626685,0.03092464,62943.0,62930.0,0.00317766]
["bitfinex","BTCUSD",1724435626896,0.03092464,62943.0,62940.0,0.31776]
["bitfinex","BTCUSD",1724435627095,0.03092464,62943.0,62939.0,0.158881]
["bitfinex","BTCUSD",1724435627096,0.02492464,62943.0,62939.0,0.158881]
["bitfinex","BTCUSD",1724435627373,0.02492464,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1724435627791,0.02492464,62943.0,62928.0,0.40566918]
["bitfinex","BTCUSD",1724435627792,0.02492464,62943.0,62920.0,0.317861]
["bitfinex","BTCUSD",1724435627998,0.61672464,62943.0,62923.0,0.16400298]
["bitfinex","BTCUSD",1724435628211,0.61672464,62943.0,62938.0,0.158885]
["bitfinex","BTCUSD",1724435628413,0.61672464,62943.0,62935.0,0.317786]
["bitfinex","BTCUSD",1724435628414,0.56907383,62943.0,62935.0,0.158892]
["bitfinex","BTCUSD",1724435628640,0.56907383,62943.0,62923.0,0.16400298]
["bitfinex","BTCUSD",1724435628641,0.57407383,62943.0,62933.0,0.001]
["bitfinex","BTCUSD",1724435628852,0.0249239,62942.0,62936.0,0.15889]
["bitfinex","BTCUSD",1724435629063,0.0249239,62942.0,62938.0,0.158886]
["bitfinex","BTCUSD",1724435629280,0.0249239,62942.0,62934.0,0.31779]
["bitfinex","BTCUSD",1724435629482,0.0249239,62942.0,62937.0,0.317777]
["bitfinex","BTCUSD",1724435629696,0.0249239,62942.0,62938.0,0.158885]
["bitfinex","BTCUSD",1724435629904,0.0249239,62942.0,62938.0,0.317772]
["bitfinex","BTCUSD",1724435630102,0.0249239,62942.0,62923.0,0.16400298]
["bitfinex","BTCUSD",1724435630309,0.57407383,62943.0,62938.0,0.002]
["bitfinex","BTCUSD",1724435631463,0.56907383,62943.0,62929.0,0.317818]
["bitfinex","BTCUSD",1724435631709,0.56907383,62943.0,62931.0,0.158903]
["bitfinex","BTCUSD",1724435631908,0.05700738,62942.0,62938.0,0.001]
["bitfinex","BTCUSD",1724435632116,0.3955,62940.0,62938.0,0.001]
["bitfinex","BTCUSD",1724435633949,0.395,62939.0,62938.0,0.001]
["bitfinex","BTCUSD",1724435634162,0.005,62939.0,62938.0,0.001]
["bitfinex","BTCUSD",1724435634366,0.4031,62939.0,62938.0,0.001]
["bitfinex","BTCUSD",1724435634507,0.56710298,62939.0,62938.0,0.001]
["bitfinex","BTCUSD",1724435634732,0.56710298,62939.0,62929.0,0.158909]
["bitfinex","BTCUSD",1724435634926,0.56210298,62939.0,62927.0,0.158913]
["bitfinex","BTCUSD",1724435635186,0.56210298,62939.0,62931.0,0.001]
["bitfinex","BTCUSD",1724435635187,0.51945217,62939.0,62931.0,0.001]
["bitfinex","BTCUSD",1724435635388,0.51445217,62939.0,62923.0,0.317844]
["bitfinex","BTCUSD",1724435635591,0.51445217,62939.0,62926.0,0.158915]
["bitfinex","BTCUSD",1724435635797,0.51945217,62939.0,62938.0,0.001]
["bitfinex","BTCUSD",1724435635981,0.24045816,62939.0,62909.0,0.317917]
["bitfinex","BTCUSD",1724435636176,0.18700298,62938.0,62920.0,0.31786]
["bitfinex","BTCUSD",1724435636381,0.18700298,62938.0,62919.0,0.317868]
["bitfinex","BTCUSD",1724435636382,0.1918,62936.0,62919.0,0.317868]
["bitfinex","BTCUSD",1724435636652,0.0249296,62934.0,62931.0,0.001]
["bitfinex","BTCUSD",1724435636937,0.16400298,62933.0,62931.0,0.001]
["bitfinex","BTCUSD",1724435637483,0.001,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1724435637682,0.37990298,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1724435637884,0.35490298,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1724435638131,0.76700298,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1724435638335,0.76700298,62932.0,62908.0,0.49229154]
["bitfinex","BTCUSD",1724435638336,0.4133,62928.0,62908.0,0.49229154]
["bitfinex","BTCUSD",1724435638540,0.1964,62929.0,62908.0,0.49229154]
["bitfinex","BTCUSD",1724435638541,0.4133,62926.0,62908.0,0.49229154]
["bitfinex","BTCUSD",1724435638744,0.1954,62929.0,62911.0,0.317908]
["bitfinex","BTCUSD",1724435638947,0.1954,62929.0,62910.0,0.1915]
["bitfinex","BTCUSD",1724435638948,0.1954,62929.0,62923.0,0.158922]
["bitfinex","BTCUSD",1724435639096,0.1954,62929.0,62921.0,0.476785]
["bitfinex","BTCUSD",1724435639097,0.02493284,62922.0,62921.0,0.476785]
["bitfinex","BTCUSD",1724435639302,0.02493284,62922.0,62921.0,0.794643]
["bitfinex","BTCUSD",1724435639616,0.02493284,62922.0,62921.0,0.158927]
["bitfinex","BTCUSD",1724435639828,0.02493284,62922.0,62921.0,0.95864598]
["bitfinex","BTCUSD",1724435640021,0.02493284,62922.0,62921.0,1.65300398]
["bitfinex","BTCUSD",1724435640207,0.02493284,62922.0,62921.0,2.49011998]
["bitfinex","BTCUSD",1724435640700,0.0009064,62958.0,62921.0,2.49011998]
["bitfinex","BTCUSD",1724435640701,0.4074,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1724435640904,0.4074,62954.0,62939.0,0.1984]
["bitfinex","BTCUSD",1724435641115,0.4074,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1724435641337,0.0009064,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1724435641537,0.0009064,62958.0,62945.0,0.317735]
["bitfinex","BTCUSD",1724435641662,0.0009064,62958.0,62946.0,0.16400298]
["bitfinex","BTCUSD",1724435641863,0.0001,62961.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435642723,0.75450298,62960.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435643503,0.75450298,62960.0,62958.0,0.05074441]
["bitfinex","BTCUSD",1724435644172,0.75550298,62960.0,62958.0,0.05074441]
["bitfinex","BTCUSD",1724435644369,0.026,62959.0,62958.0,0.05074441]
["bitfinex","BTCUSD",1724435644571,0.69140298,62959.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435644724,0.97166168,62959.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435644912,1.28932868,62959.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435645285,0.68940298,62959.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435645410,0.58840298,62959.0,62958.0,0.04774441]
["bitfinex","BTCUSD",1724435645610,0.56640298,62959.0,62958.0,0.04774441]
["bitfinex","BTCUSD",1724435645907,0.4024,62959.0,62958.0,0.20558041]
["bitfinex","BTCUSD",1724435646120,0.002,62959.0,62958.0,0.04774441]
["bitfinex","BTCUSD",1724435646288,0.002,62959.0,62958.0,0.20658041]
["bitfinex","BTCUSD",1724435646464,0.0001,62961.0,62960.0,0.158831]
["bitfinex","BTCUSD",1724435647112,0.0001,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1724435647317,0.0001,62961.0,62960.0,0.794155]
["bitfinex","BTCUSD",1724435647899,0.0001,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1724435648378,0.0001,62961.0,62960.0,0.794155]
["bitfinex","BTCUSD",1724435648600,0.0001,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1724435648811,0.0001,62961.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435649022,0.0011,62961.0,62960.0,0.158831]
["bitfinex","BTCUSD",1724435649148,0.0011,62961.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435649350,0.0011,62961.0,62958.0,0.20557941]
["bitfinex","BTCUSD",1724435649556,0.0011,62961.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435649793,0.0001,62961.0,62958.0,0.20557941]
["bitfinex","BTCUSD",1724435649982,0.0001,62961.0,62959.0,0.158832]
["bitfinex","BTCUSD",1724435650243,0.0001,62961.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435650657,0.4029,62960.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435651191,0.4433,62960.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435651386,0.16400298,62959.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435651649,0.38400298,62959.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435652846,0.38500298,62959.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435653734,0.38600298,62959.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435653940,0.38500298,62959.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435654369,0.49796868,62959.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435654583,0.39000298,62959.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435654791,0.5752,62959.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435655005,0.3922,62959.0,62958.0,0.04774441]
["bitfinex","BTCUSD",1724435655428,0.55520298,62959.0,62958.0,0.04774441]
["bitfinex","BTCUSD",1724435655638,0.61465362,62959.0,62958.0,0.04874441]
["bitfinex","BTCUSD",1724435655845,0.90253598,62959.0,62958.0,0.04874441]
["bitfinex","BTCUSD",1724435656051,0.90253598,62959.0,62958.0,0.04774441]
["bitfinex","BTCUSD",1724435656052,0.90153598,62959.0,62958.0,0.04774441]
["bitfinex","BTCUSD",1724435656253,1.24220298,62959.0,62958.0,0.04774441]
["bitfinex","BTCUSD",1724435656743,0.5757,62959.0,62958.0,0.04774441]
["bitfinex","BTCUSD",1724435656933,0.5757,62959.0,62958.0,0.20658041]
["bitfinex","BTCUSD",1724435656934,0.014,62959.0,62958.0,0.20658041]
["bitfinex","BTCUSD",1724435657131,0.014,62959.0,62958.0,0.04774441]
["bitfinex","BTCUSD",1724435657331,0.015,62959.0,62958.0,0.20658041]
["bitfinex","BTCUSD",1724435657633,0.015,62959.0,62958.0,0.84192441]
["bitfinex","BTCUSD",1724435658063,0.015,62959.0,62958.0,0.52425241]
["bitfinex","BTCUSD",1724435658198,0.015,62959.0,62958.0,1.69989939]
["bitfinex","BTCUSD",1724435658605,0.014,62959.0,62958.0,1.69989939]
["bitfinex","BTCUSD",1724435658806,0.01333487,62959.0,62958.0,1.69989939]
["bitfinex","BTCUSD",1724435659065,0.03824911,62959.0,62958.0,1.69989939]
["bitfinex","BTCUSD",1724435659221,0.03824911,62959.0,62958.0,1.88319939]
["bitfinex","BTCUSD",1724435659422,0.03924911,62959.0,62958.0,1.88319939]
["bitfinex","BTCUSD",1724435660316,0.03924911,62959.0,62958.0,2.19987139]
["bitfinex","BTCUSD",1724435660317,0.02591424,62959.0,62958.0,2.19987139]
["bitfinex","BTCUSD",1724435660508,0.02591424,62959.0,62958.0,2.20087139]
["bitfinex","BTCUSD",1724435660509,0.03991424,62959.0,62958.0,2.20087139]
["bitfinex","BTCUSD",1724435660720,0.00814724,62959.0,62958.0,2.52154339]
["bitfinex","BTCUSD",1724435660897,1e-08,62963.0,62962.0,2.023329]
["bitfinex","BTCUSD",1724435661219,1e-08,62963.0,62962.0,2.50498298]
["bitfinex","BTCUSD",1724435661373,1e-08,62963.0,62962.0,2.82463398]
["bitfinex","BTCUSD",1724435661586,1e-08,62963.0,62962.0,2.18433198]
["bitfinex","BTCUSD",1724435661991,0.00100001,62963.0,62962.0,2.19033198]
["bitfinex","BTCUSD",1724435662593,0.00100001,62963.0,62962.0,2.20433198]
["bitfinex","BTCUSD",1724435663605,0.00100001,62963.0,62962.0,1.88068098]
["bitfinex","BTCUSD",1724435663606,1e-08,62963.0,62962.0,1.88068098]
["bitfinex","BTCUSD",1724435663805,0.00010001,62963.0,62962.0,0.794127]
["bitfinex","BTCUSD",1724435664002,0.00010001,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1724435664261,0.00010001,62963.0,62962.0,0.015]
["bitfinex","BTCUSD",1724435664650,0.00010001,62963.0,62962.0,0.794127]
["bitfinex","BTCUSD",1724435664764,0.00210001,62963.0,62962.0,0.014]
["bitfinex","BTCUSD",1724435664970,0.00210001,62963.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435665210,0.02501375,62963.0,62958.0,0.04674441]
["bitfinex","BTCUSD",1724435665408,0.02501375,62963.0,62962.0,0.006]
["bitfinex","BTCUSD",1724435665625,0.02701375,62963.0,62962.0,0.165825]
["bitfinex","BTCUSD",1724435665766,0.02701375,62963.0,62962.0,0.483476]
["bitfinex","BTCUSD",1724435665968,0.02701375,62963.0,62962.0,0.801127]
["bitfinex","BTCUSD",1724435666190,0.02701375,62963.0,62962.0,0.483476]
["bitfinex","BTCUSD",1724435666739,0.02501375,62963.0,62962.0,0.482476]
["bitfinex","BTCUSD",1724435666961,0.02501375,62963.0,62962.0,0.794127]
["bitfinex","BTCUSD",1724435667097,0.02801375,62963.0,62962.0,0.794127]
["bitfinex","BTCUSD",1724435667306,0.02801375,62963.0,62962.0,0.476476]
["bitfinex","BTCUSD",1724435667508,0.02501375,62963.0,62962.0,0.476476]
["bitfinex","BTCUSD",1724435667933,0.02801375,62963.0,62962.0,0.165825]
["bitfinex","BTCUSD",1724435668135,0.02801375,62963.0,62962.0,0.159825]
["bitfinex","BTCUSD",1724435668338,0.02801375,62963.0,62959.0,0.317666]
["bitfinex","BTCUSD",1724435668339,0.02501375,62963.0,62959.0,0.317666]
["bitfinex","BTCUSD",1724435668543,0.02501375,62963.0,62962.0,0.013]
["bitfinex","BTCUSD",1724435668918,0.02501375,62963.0,62962.0,0.489476]
["bitfinex","BTCUSD",1724435669121,0.02501375,62963.0,62962.0,0.171825]
["bitfinex","BTCUSD",1724435669314,0.02501375,62963.0,62962.0,0.489476]
["bitfinex","BTCUSD",1724435669543,0.02501375,62963.0,62962.0,0.171825]
["bitfinex","BTCUSD",1724435669910,0.02501375,62963.0,62962.0,1.8579575]
["bitfinex","BTCUSD",1724435670098,0.02501375,62963.0,62962.0,2.53039924]
["bitfinex","BTCUSD",1724435670099,7.5e-07,62963.0,62962.0,2.53039924]
["bitfinex","BTCUSD",1724435670375,0.0001,62970.0,62965.0,1.998362]
["bitfinex","BTCUSD",1724435670680,0.0001,62970.0,62965.0,2.47700098]
["bitfinex","BTCUSD",1724435670906,0.0001,62970.0,62965.0,2.15936498]
["bitfinex","BTCUSD",1724435671031,0.0001,62970.0,62965.0,2.16036498]
["bitfinex","BTCUSD",1724435671237,0.0001,62970.0,62965.0,2.15936498]
["bitfinex","BTCUSD",1724435671436,0.0001,62970.0,62965.0,2.16036498]
["bitfinex","BTCUSD",1724435671662,0.0001,62970.0,62965.0,2.17436498]
["bitfinex","BTCUSD",1724435671862,0.0001,62970.0,62965.0,2.17336498]
["bitfinex","BTCUSD",1724435672063,0.0001,62970.0,62965.0,2.17736498]
["bitfinex","BTCUSD",1724435673609,0.03897876,62966.0,62965.0,2.17736498]
["bitfinex","BTCUSD",1724435674027,0.1002,62979.0,62968.0,0.002]
["bitfinex","BTCUSD",1724435674268,0.0709229,63011.0,62968.0,0.002]
["bitfinex","BTCUSD",1724435674269,0.20415273,63024.0,63023.0,0.317344]
["bitfinex","BTCUSD",1724435674463,0.00090961,63055.0,63023.0,0.317344]
["bitfinex","BTCUSD",1724435674464,1e-08,63030.0,63025.0,0.03186]
["bitfinex","BTCUSD",1724435674673,0.07178464,63055.0,63025.0,0.03186]
["bitfinex","BTCUSD",1724435674674,0.22071773,63036.0,63035.0,0.79235359]
["bitfinex","BTCUSD",1724435674876,0.22071773,63036.0,63035.0,0.47506959]
["bitfinex","BTCUSD",1724435675337,0.22071773,63036.0,63010.0,0.40627554]
["bitfinex","BTCUSD",1724435675338,0.00906401,63029.0,63015.0,0.5851]
["bitfinex","BTCUSD",1724435675479,0.3905,63028.0,63010.0,0.03186]
["bitfinex","BTCUSD",1724435675678,0.3905,63028.0,63018.0,0.317366]
["bitfinex","BTCUSD",1724435675892,0.3905,63028.0,63020.0,0.158678]
["bitfinex","BTCUSD",1724435676086,0.3905,63028.0,63025.0,0.158665]
["bitfinex","BTCUSD",1724435676290,0.3905,63028.0,63006.0,0.1994]
["bitfinex","BTCUSD",1724435676291,0.00906401,63029.0,63007.0,0.39697318]
["bitfinex","BTCUSD",1724435676502,0.00906401,63029.0,63007.0,0.3938]
["bitfinex","BTCUSD",1724435676700,0.0001,63028.0,63020.0,0.158677]
["bitfinex","BTCUSD",1724435676907,0.0001,63028.0,63007.0,0.3938]
["bitfinex","BTCUSD",1724435677155,0.0001,63028.0,63012.0,0.158699]
["bitfinex","BTCUSD",1724435677362,0.0031,63028.0,63025.0,0.001]
["bitfinex","BTCUSD",1724435677749,0.0031,63028.0,63014.0,0.16186666]
["bitfinex","BTCUSD",1724435677750,0.0001,63028.0,63014.0,0.16186666]
["bitfinex","BTCUSD",1724435677925,0.0001,63028.0,63015.0,0.16400298]
["bitfinex","BTCUSD",1724435678129,0.0031,63028.0,63015.0,0.16400298]
["bitfinex","BTCUSD",1724435678533,0.0031,63028.0,63007.0,0.007]
["bitfinex","BTCUSD",1724435678762,0.72730298,63027.0,63007.0,0.16500298]
["bitfinex","BTCUSD",1724435679082,0.72730298,63027.0,63008.0,0.16400298]
["bitfinex","BTCUSD",1724435679083,0.5633,63027.0,63008.0,0.16400298]
["bitfinex","BTCUSD",1724435679243,0.5633,63027.0,63007.0,0.001]
["bitfinex","BTCUSD",1724435679421,0.5633,63027.0,62991.0,0.317502]
["bitfinex","BTCUSD",1724435679422,0.158671,63024.0,62991.0,0.317502]
["bitfinex","BTCUSD",1724435679635,0.158671,63024.0,63014.0,0.001]
["bitfinex","BTCUSD",1724435679636,0.001,63023.0,63014.0,0.001]
["bitfinex","BTCUSD",1724435679843,0.5633,63027.0,63014.0,0.001]
["bitfinex","BTCUSD",1724435680035,0.16400298,63026.0,63025.0,0.006]
["bitfinex","BTCUSD",1724435680240,0.42150432,63026.0,63025.0,0.006]
["bitfinex","BTCUSD",1724435680440,0.42050432,63026.0,63025.0,0.006]
["bitfinex","BTCUSD",1724435680685,0.73883332,63026.0,63025.0,0.006]
["bitfinex","BTCUSD",1724435680901,0.001,63022.0,63007.0,0.001]
["bitfinex","BTCUSD",1724435681093,0.001,63022.0,62986.0,0.317528]
["bitfinex","BTCUSD",1724435681094,0.4075,63020.0,62990.0,0.158754]
["bitfinex","BTCUSD",1724435681294,0.1,63019.0,63014.0,0.001]
["bitfinex","BTCUSD",1724435681611,0.1,63019.0,63000.0,0.49229154]
["bitfinex","BTCUSD",1724435681612,0.014,63026.0,63015.0,0.16400298]
["bitfinex","BTCUSD",1724435682027,0.014,63026.0,63025.0,0.001]
["bitfinex","BTCUSD",1724435682665,0.5915,63027.0,63025.0,0.001]
["bitfinex","BTCUSD",1724435682866,0.5915,63027.0,63005.0,0.317434]
["bitfinex","BTCUSD",1724435683073,0.5915,63027.0,63006.0,0.16400298]
["bitfinex","BTCUSD",1724435683074,0.014,63020.0,63006.0,0.16400298]
["bitfinex","BTCUSD",1724435683304,0.014,63020.0,63009.0,0.5774]
["bitfinex","BTCUSD",1724435683523,0.0010064,63028.0,63010.0,0.1671763]
["bitfinex","BTCUSD",1724435683725,0.0010064,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1724435683923,0.0010064,63028.0,63027.0,0.16400298]
["bitfinex","BTCUSD",1724435684142,0.0010064,63028.0,63027.0,0.32266498]
["bitfinex","BTCUSD",1724435684360,0.0010064,63028.0,63027.0,0.64316178]
["bitfinex","BTCUSD",1724435684573,0.0010064,63028.0,63027.0,0.16400298]
["bitfinex","BTCUSD",1724435684780,0.0010064,63028.0,63027.0,0.32266498]
["bitfinex","BTCUSD",1724435685182,0.0010064,63028.0,63027.0,0.16400298]
["bitfinex","BTCUSD",1724435686048,0.0010064,63028.0,63002.0,0.004]
["bitfinex","BTCUSD",1724435686049,0.0010064,63028.0,63008.0,0.001]
["bitfinex","BTCUSD",1724435686271,0.0010064,63028.0,63023.0,0.15867]
["bitfinex","BTCUSD",1724435686596,0.0010064,63028.0,63024.0,0.16400298]
["bitfinex","BTCUSD",1724435686910,0.0010064,63028.0,63027.0,0.013]
["bitfinex","BTCUSD",1724435687138,0.0010064,63028.0,63009.0,0.5774]
["bitfinex","BTCUSD",1724435687139,0.4124064,63028.0,63009.0,0.1935]
["bitfinex","BTCUSD",1724435687341,0.4124064,63028.0,63014.0,0.158694]
["bitfinex","BTCUSD",1724435687545,0.4124064,63028.0,63023.0,0.013]
["bitfinex","BTCUSD",1724435687788,0.4104064,63028.0,63015.0,0.16400298]
["bitfinex","BTCUSD",1724435687990,0.4114064,63028.0,63015.0,0.16400298]
["bitfinex","BTCUSD",1724435688287,0.1809,63027.0,63006.0,0.317428]
["bitfinex","BTCUSD",1724435688451,0.1809,63027.0,63007.0,0.16400298]
["bitfinex","BTCUSD",1724435688656,0.02489091,63025.0,63007.0,0.16400298]
["bitfinex","BTCUSD",1724435688900,0.001,63024.0,63007.0,0.16400298]
["bitfinex","BTCUSD",1724435689215,0.158674,63023.0,63007.0,0.16400298]
["bitfinex","BTCUSD",1724435689495,0.16400298,63023.0,63002.0,0.317449]
["bitfinex","BTCUSD",1724435689661,0.16400298,63023.0,62998.0,0.317468]
["bitfinex","BTCUSD",1724435689662,0.001,63022.0,63003.0,0.16400298]
["bitfinex","BTCUSD",1724435689867,0.001,63022.0,62991.0,0.317501]
["bitfinex","BTCUSD",1724435689868,0.4047,63021.0,62990.0,0.1916]
["bitfinex","BTCUSD",1724435690065,0.158691,63016.0,62997.0,0.158736]
["bitfinex","BTCUSD",1724435690242,0.66670298,63020.0,62999.0,0.317462]
["bitfinex","BTCUSD",1724435690243,0.4017,63020.0,62999.0,0.317462]
["bitfinex","BTCUSD",1724435690452,0.4017,63020.0,63005.0,0.158717]
["bitfinex","BTCUSD",1724435690654,0.4017,63020.0,63005.0,0.16400298]
["bitfinex","BTCUSD",1724435690979,0.4017,63020.0,62973.0,0.10753244]
["bitfinex","BTCUSD",1724435690980,0.4017,63020.0,63007.0,0.001]
["bitfinex","BTCUSD",1724435691130,0.4017,63020.0,63008.0,0.16717678]
["bitfinex","BTCUSD",1724435691338,0.4017,63020.0,63015.0,0.158692]
["bitfinex","BTCUSD",1724435691539,0.4017,63020.0,63004.0,0.000823]
["bitfinex","BTCUSD",1724435691949,0.4017,63020.0,63005.0,0.16600298]
["bitfinex","BTCUSD",1724435691950,0.4167,63020.0,63005.0,0.16600298]
["bitfinex","BTCUSD",1724435692227,0.4167,63020.0,63006.0,0.16400298]
["bitfinex","BTCUSD",1724435692228,0.4017,63020.0,63006.0,0.16400298]
["bitfinex","BTCUSD",1724435692580,0.4157,63020.0,63015.0,0.001]
["bitfinex","BTCUSD",1724435692785,0.16400298,63019.0,63015.0,0.001]
["bitfinex","BTCUSD",1724435692963,0.4081,63018.0,63015.0,0.001]
["bitfinex","BTCUSD",1724435693172,0.476068,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1724435693380,0.884168,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1724435693620,0.566789,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1724435693868,0.158695,63014.0,63004.0,0.000823]
["bitfinex","BTCUSD",1724435694031,0.4081,63016.0,63005.0,0.001]
["bitfinex","BTCUSD",1724435694431,0.4081,63016.0,63004.0,0.000823]
["bitfinex","BTCUSD",1724435694756,0.4081,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1724435694971,0.4221,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1724435695131,0.4221,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1724435695296,0.4221,63016.0,63004.0,0.000823]
["bitfinex","BTCUSD",1724435695297,0.4081,63016.0,63005.0,0.001]
["bitfinex","BTCUSD",1724435695497,0.4081,63016.0,63005.0,0.16500298]
["bitfinex","BTCUSD",1724435695726,0.4221,63016.0,63005.0,0.001]
["bitfinex","BTCUSD",1724435696542,0.40552556,63015.0,63004.0,0.001823]
["bitfinex","BTCUSD",1724435696933,0.40552556,63015.0,63004.0,0.319261]
["bitfinex","BTCUSD",1724435697130,0.4221,63016.0,63009.0,0.31741]
["bitfinex","BTCUSD",1724435697131,0.4081,63016.0,63009.0,0.31741]
["bitfinex","BTCUSD",1724435697334,0.4221,63016.0,63005.0,0.159716]
["bitfinex","BTCUSD",1724435697541,0.4221,63016.0,63005.0,0.002]
["bitfinex","BTCUSD",1724435697898,0.4221,63016.0,63005.0,0.16400298]
["bitfinex","BTCUSD",1724435697899,0.4081,63016.0,63005.0,0.16400298]
["bitfinex","BTCUSD",1724435698138,0.4081,63016.0,63004.0,0.000823]
["bitfinex","BTCUSD",1724435698139,0.40552556,63015.0,63004.0,0.000823]
["bitfinex","BTCUSD",1724435698337,0.41952556,63015.0,63005.0,0.16400298]
["bitfinex","BTCUSD",1724435698543,0.41952556,63015.0,63004.0,0.320259]
["bitfinex","BTCUSD",1724435698544,0.41952556,63015.0,63004.0,0.002823]
["bitfinex","BTCUSD",1724435698745,0.4081,63016.0,63006.0,0.16400298]
["bitfinex","BTCUSD",1724435698919,0.4081,63016.0,63006.0,0.48143098]
["bitfinex","BTCUSD",1724435699121,0.4221,63016.0,63015.0,0.158692]
["bitfinex","BTCUSD",1724435699353,0.1188586,63035.0,63019.0,0.317361]
["bitfinex","BTCUSD",1724435699556,0.62624329,63036.0,63019.0,0.15868]
["bitfinex","BTCUSD",1724435699756,0.158647,63033.0,63016.0,0.158688]
["bitfinex","BTCUSD",1724435699957,0.62624329,63036.0,63011.0,0.1984]
["bitfinex","BTCUSD",1724435699958,0.22071773,63036.0,63026.0,0.158663]
["bitfinex","BTCUSD",1724435700131,0.22071773,63036.0,63027.0,0.158661]
["bitfinex","BTCUSD",1724435700345,0.22071773,63036.0,63025.0,0.158666]
["bitfinex","BTCUSD",1724435700541,0.22071773,63036.0,63011.0,0.1984]
["bitfinex","BTCUSD",1724435700542,0.40552556,63029.0,63003.0,0.1984]
["bitfinex","BTCUSD",1724435700741,0.40552556,63029.0,63006.0,0.65729452]
["bitfinex","BTCUSD",1724435700742,0.014,63016.0,63006.0,0.65729452]
["bitfinex","BTCUSD",1724435700951,0.014,63016.0,63015.0,0.158692]
["bitfinex","BTCUSD",1724435701169,0.31732,63028.0,63004.0,0.000823]
["bitfinex","BTCUSD",1724435701370,0.31732,63028.0,63027.0,0.001]
["bitfinex","BTCUSD",1724435701371,0.63998198,63028.0,63027.0,0.001]
["bitfinex","BTCUSD",1724435701570,0.51007631,63028.0,63006.0,0.16400298]
["bitfinex","BTCUSD",1724435701802,0.40552556,63028.0,63006.0,0.16400298]
["bitfinex","BTCUSD",1724435701949,0.40552556,63028.0,63025.0,0.001]
["bitfinex","BTCUSD",1724435702127,0.23571773,63036.0,63025.0,0.001]
["bitfinex","BTCUSD",1724435702128,0.40552556,63035.0,63025.0,0.001]
["bitfinex","BTCUSD",1724435702329,0.4107,63035.0,63025.0,0.001]
["bitfinex","BTCUSD",1724435702733,0.81622556,63035.0,63025.0,0.001]
["bitfinex","BTCUSD",1724435703158,0.40552556,63028.0,63025.0,0.001]
["bitfinex","BTCUSD",1724435703754,0.40552556,63028.0,63027.0,0.001]
["bitfinex","BTCUSD",1724435703969,0.55200073,63036.0,63035.0,0.79321]
["bitfinex","BTCUSD",1724435703970,0.23471773,63036.0,63035.0,0.79321]
["bitfinex","BTCUSD",1724435704183,0.23471773,63036.0,63035.0,0.475926]
["bitfinex","BTCUSD",1724435704394,0.23471773,63036.0,63035.0,0.95721298]
["bitfinex","BTCUSD",1724435704814,0.22071773,63036.0,63035.0,0.95721298]
["bitfinex","BTCUSD",1724435705027,0.22071773,63036.0,63035.0,0.16400298]
["bitfinex","BTCUSD",1724435705236,0.22071773,63036.0,63032.0,0.158648]
["bitfinex","BTCUSD",1724435705442,0.22071773,63036.0,63027.0,1.0]
["bitfinex","BTCUSD",1724435705443,0.007,63028.0,63027.0,1.0]
["bitfinex","BTCUSD",1724435705643,0.007,63028.0,63027.0,1.79331]
["bitfinex","BTCUSD",1724435705847,0.22071773,63036.0,63027.0,1.79331]
["bitfinex","BTCUSD",1724435705848,0.22071773,63036.0,63035.0,0.475926]
["bitfinex","BTCUSD",1724435706177,0.22671773,63036.0,63035.0,0.001]
["bitfinex","BTCUSD",1724435706584,0.22071773,63036.0,63035.0,0.008]
["bitfinex","BTCUSD",1724435706761,0.22071773,63036.0,63027.0,1.0]
["bitfinex","BTCUSD",1724435706979,0.1901,63034.0,63027.0,1.0]
["bitfinex","BTCUSD",1724435707175,0.16400298,63033.0,63027.0,1.0]
["bitfinex","BTCUSD",1724435707378,0.864278,63028.0,63027.0,1.0]
["bitfinex","BTCUSD",1724435707576,1.36859998,63028.0,63027.0,1.0]
["bitfinex","BTCUSD",1724435708148,1.36859998,63028.0,63004.0,0.000823]
["bitfinex","BTCUSD",1724435708149,0.1587,63012.0,63004.0,0.000823]
["bitfinex","BTCUSD",1724435708358,0.317376,63017.0,63004.0,0.000823]
["bitfinex","BTCUSD",1724435708359,0.5692,63010.0,63004.0,0.000823]
["bitfinex","BTCUSD",1724435708567,0.858152,63005.0,63004.0,0.000823]
["bitfinex","BTCUSD",1724435708781,1.33958998,63005.0,63004.0,0.000823]
["bitfinex","BTCUSD",1724435708984,1.65478998,63005.0,63004.0,0.000823]
["bitfinex","BTCUSD",1724435709188,1.65478998,63005.0,63000.0,1.0]
["bitfinex","BTCUSD",1724435709189,1.367837,63001.0,63000.0,1.0]
["bitfinex","BTCUSD",1724435709397,1.367837,63001.0,62952.0,0.001]
["bitfinex","BTCUSD",1724435709398,0.001,62989.0,62962.0,0.000824]
["bitfinex","BTCUSD",1724435709605,0.381,62981.0,62962.0,0.000824]
["bitfinex","BTCUSD",1724435709802,0.16400298,62980.0,62962.0,0.318471]
["bitfinex","BTCUSD",1724435710009,0.16400298,62980.0,62962.0,0.000824]
["bitfinex","BTCUSD",1724435710220,0.16400298,62980.0,62963.0,0.317644]
["bitfinex","BTCUSD",1724435710221,0.1842,62978.0,62963.0,0.317644]
["bitfinex","BTCUSD",1724435710428,0.381,62981.0,62971.0,0.317602]
["bitfinex","BTCUSD",1724435710637,0.47898518,62999.0,62962.0,0.000824]
["bitfinex","BTCUSD",1724435710638,0.002,62989.0,62980.0,0.317561]
["bitfinex","BTCUSD",1724435710871,0.002,62989.0,62973.0,0.001]
["bitfinex","BTCUSD",1724435711072,0.384,62991.0,62972.0,0.04661097]
["bitfinex","BTCUSD",1724435711295,0.384,62991.0,62979.0,0.317562]
["bitfinex","BTCUSD",1724435711296,0.002,62980.0,62979.0,0.317562]
["bitfinex","BTCUSD",1724435711494,0.384,62991.0,62972.0,0.21061395]
["bitfinex","BTCUSD",1724435711793,0.384,62991.0,62973.0,0.36020298]
["bitfinex","BTCUSD",1724435711949,0.014,62980.0,62974.0,0.31759]
["bitfinex","BTCUSD",1724435712278,0.014,62980.0,62973.0,0.1962]
["bitfinex","BTCUSD",1724435712279,0.014,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1724435712427,0.002,62989.0,62977.0,0.158787]
["bitfinex","BTCUSD",1724435712632,0.002,62989.0,62968.0,0.5815]
["bitfinex","BTCUSD",1724435712833,0.002,62989.0,62969.0,0.16400298]
["bitfinex","BTCUSD",1724435713033,0.398,62991.0,62980.0,0.15878]
["bitfinex","BTCUSD",1724435713300,0.384,62991.0,62981.0,0.158777]
["bitfinex","BTCUSD",1724435713502,0.384,62991.0,62969.0,0.16400298]
["bitfinex","BTCUSD",1724435713503,0.001,62980.0,62972.0,0.158799]
["bitfinex","BTCUSD",1724435713698,0.014,62980.0,62971.0,0.317605]
["bitfinex","BTCUSD",1724435713897,0.014,62980.0,62968.0,0.5815]
["bitfinex","BTCUSD",1724435713898,0.013,62980.0,62968.0,0.5815]
["bitfinex","BTCUSD",1724435714075,0.013,62980.0,62973.0,0.158796]
["bitfinex","BTCUSD",1724435714274,0.013,62980.0,62975.0,0.158791]
["bitfinex","BTCUSD",1724435714517,0.013,62980.0,62968.0,0.899119]
["bitfinex","BTCUSD",1724435714693,0.014,62980.0,62975.0,0.158791]
["bitfinex","BTCUSD",1724435715051,0.005,62995.0,62969.0,0.16400298]
["bitfinex","BTCUSD",1724435715052,0.3756,62999.0,62976.0,0.16400298]
["bitfinex","BTCUSD",1724435715308,0.014,62991.0,62990.0,0.31751]
["bitfinex","BTCUSD",1724435715557,0.014,62991.0,62990.0,1.47108798]
["bitfinex","BTCUSD",1724435715817,0.3756,63007.0,62990.0,1.47108798]
["bitfinex","BTCUSD",1724435715818,0.3756,63007.0,62994.0,0.317486]
["bitfinex","BTCUSD",1724435716059,0.16400298,63006.0,62990.0,0.1958]
["bitfinex","BTCUSD",1724435716295,0.16400298,63006.0,62993.0,0.158746]
["bitfinex","BTCUSD",1724435716519,0.16400298,63006.0,62994.0,0.158744]
["bitfinex","BTCUSD",1724435716751,0.16400298,63006.0,62991.0,0.158752]
["bitfinex","BTCUSD",1724435716981,0.16400298,63006.0,62990.0,0.1958]
["bitfinex","BTCUSD",1724435717242,0.16400298,63006.0,62988.0,0.317517]
["bitfinex","BTCUSD",1724435717243,0.0539603,63005.0,62991.0,0.317503]
["bitfinex","BTCUSD",1724435717479,0.16400298,63005.0,62994.0,0.158745]
["bitfinex","BTCUSD",1724435717729,0.16400298,63005.0,62992.0,0.158749]
["bitfinex","BTCUSD",1724435717960,0.16400298,63005.0,62991.0,0.317501]
["bitfinex","BTCUSD",1724435718235,0.16400298,63004.0,62991.0,0.001]
["bitfinex","BTCUSD",1724435718533,0.693028,63007.0,62990.0,0.317506]
["bitfinex","BTCUSD",1724435718534,0.16400298,63005.0,62990.0,0.317506]
["bitfinex","BTCUSD",1724435718774,0.16400298,63004.0,62994.0,0.001]
["bitfinex","BTCUSD",1724435719006,0.158728,63001.0,62994.0,0.001]
["bitfinex","BTCUSD",1724435719238,0.02490174,63002.0,62994.0,0.001]
["bitfinex","BTCUSD",1724435719952,0.02490174,63002.0,62989.0,0.158756]
["bitfinex","BTCUSD",1724435720174,0.02490174,63002.0,62978.0,0.318393]
["bitfinex","BTCUSD",1724435720415,0.02490174,63002.0,62991.0,0.001]
["bitfinex","BTCUSD",1724435720416,0.16400298,63001.0,62991.0,0.001]
["bitfinex","BTCUSD",1724435720650,0.12447847,63000.0,62979.0,0.16400298]
["bitfinex","BTCUSD",1724435720901,0.12490174,63002.0,62994.0,0.001]
["bitfinex","BTCUSD",1724435720902,0.02490174,63002.0,62994.0,0.001]
["bitfinex","BTCUSD",1724435721143,0.001,63002.0,62995.0,0.317484]
["bitfinex","BTCUSD",1724435721414,0.1807,63010.0,62993.0,0.1968]
["bitfinex","BTCUSD",1724435721415,0.0249019,63001.0,62993.0,0.1968]
["bitfinex","BTCUSD",1724435721889,0.0249019,63001.0,62987.0,0.1966]
["bitfinex","BTCUSD",1724435722366,0.0249019,63001.0,62980.0,0.1]
["bitfinex","BTCUSD",1724435722367,0.4112,62999.0,62980.0,0.1]
["bitfinex","BTCUSD",1724435722600,0.4102,62999.0,62985.0,0.317532]
["bitfinex","BTCUSD",1724435722831,0.4102,62999.0,62980.0,0.26400298]
["bitfinex","BTCUSD",1724435722832,0.4102,62999.0,62982.0,0.317548]
["bitfinex","BTCUSD",1724435723305,0.158737,62998.0,62980.0,0.1]
["bitfinex","BTCUSD",1724435723578,0.57420298,62999.0,62982.0,0.16400298]
["bitfinex","BTCUSD",1724435723579,0.4102,62999.0,62982.0,0.16400298]
["bitfinex","BTCUSD",1724435723806,0.4102,62999.0,62980.0,0.1]
["bitfinex","BTCUSD",1724435723807,0.4102,62999.0,62992.0,0.158749]
["bitfinex","BTCUSD",1724435724033,0.02490258,62995.0,62988.0,0.158758]
["bitfinex","BTCUSD",1724435724287,0.02490258,62995.0,62989.0,0.158757]
["bitfinex","BTCUSD",1724435724543,0.02490258,62995.0,62983.0,0.16400298]
["bitfinex","BTCUSD",1724435724544,0.02490258,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1724435724768,0.02490258,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1724435725274,0.02490258,62995.0,62988.0,0.317518]
["bitfinex","BTCUSD",1724435725497,0.02490258,62995.0,62992.0,0.001]
["bitfinex","BTCUSD",1724435725981,0.02500258,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1724435726237,0.03800258,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1724435726765,0.03800258,62995.0,62992.0,0.001]
["bitfinex","BTCUSD",1724435726766,0.03800258,62995.0,62993.0,0.158747]
["bitfinex","BTCUSD",1724435727011,0.03800258,62995.0,62992.0,0.159749]
["bitfinex","BTCUSD",1724435727253,0.03800258,62995.0,62992.0,0.158749]
["bitfinex","BTCUSD",1724435727522,0.03800258,62995.0,62994.0,0.001]
["bitfinex","BTCUSD",1724435727759,0.03800258,62995.0,62990.0,0.317507]
["bitfinex","BTCUSD",1724435727998,0.02500258,62995.0,62987.0,0.317523]
["bitfinex","BTCUSD",1724435728273,0.04400258,62995.0,62991.0,0.158751]
["bitfinex","BTCUSD",1724435728521,0.03900258,62995.0,62989.0,0.317513]
["bitfinex","BTCUSD",1724435728757,0.02500258,62995.0,62987.0,0.317522]
["bitfinex","BTCUSD",1724435728996,0.03000258,62995.0,62989.0,0.158757]
["bitfinex","BTCUSD",1724435729230,0.04400258,62995.0,62988.0,0.317517]
["bitfinex","BTCUSD",1724435729467,0.04400258,62995.0,62991.0,0.158752]
["bitfinex","BTCUSD",1724435729707,0.04400258,62995.0,62986.0,0.317529]
["bitfinex","BTCUSD",1724435729708,0.03000258,62995.0,62990.0,0.158754]
["bitfinex","BTCUSD",1724435729966,0.03000258,62995.0,62988.0,0.317518]
["bitfinex","BTCUSD",1724435730214,0.03000258,62995.0,62980.0,0.1]
["bitfinex","BTCUSD",1724435730215,0.3777,62994.0,62980.0,0.1]
["bitfinex","BTCUSD",1724435730475,0.3777,62994.0,62982.0,0.158774]
["bitfinex","BTCUSD",1724435730711,0.3777,62994.0,62981.0,0.317555]
["bitfinex","BTCUSD",1724435730960,0.3777,62994.0,62980.0,0.1]
["bitfinex","BTCUSD",1724435730961,0.3777,62994.0,62984.0,0.15877]
["bitfinex","BTCUSD",1724435731192,0.3777,62994.0,62980.0,0.1]
["bitfinex","BTCUSD",1724435731468,0.3777,62994.0,62988.0,0.001]
["bitfinex","BTCUSD",1724435731713,0.3777,62994.0,62985.0,0.158766]
["bitfinex","BTCUSD",1724435731941,0.03900258,62995.0,62985.0,0.16400298]
["bitfinex","BTCUSD",1724435732186,0.02500258,62995.0,62986.0,0.31753]
["bitfinex","BTCUSD",1724435732433,0.02500258,62995.0,62985.0,0.48153498]
["bitfinex","BTCUSD",1724435732434,0.02500258,62995.0,62985.0,0.16400298]
["bitfinex","BTCUSD",1724435732673,0.011,62994.0,62989.0,0.317511]
["bitfinex","BTCUSD",1724435733165,0.02500258,62995.0,62992.0,0.158749]
["bitfinex","BTCUSD",1724435733406,0.02500258,62995.0,62986.0,0.158763]
["bitfinex","BTCUSD",1724435733407,0.03800258,62995.0,62986.0,0.158763]
["bitfinex","BTCUSD",1724435733867,0.386,62994.0,62980.0,0.1]
["bitfinex","BTCUSD",1724435733874,0.386,62994.0,62988.0,0.002]
["bitfinex","BTCUSD",1724435734137,0.386,62994.0,62977.0,0.695874]
["bitfinex","BTCUSD",1724435734138,0.2858,62994.0,62981.0,0.317555]
["bitfinex","BTCUSD",1724435734371,0.2858,62994.0,62983.0,0.317545]
["bitfinex","BTCUSD",1724435734625,0.2858,62994.0,62992.0,0.001]
["bitfinex","BTCUSD",1724435734857,0.2858,62994.0,62987.0,0.158762]
["bitfinex","BTCUSD",1724435735130,0.011,62994.0,62988.0,0.317519]
["bitfinex","BTCUSD",1724435735376,0.011,62994.0,62990.0,0.317508]
["bitfinex","BTCUSD",1724435735633,0.03500258,62995.0,62986.0,0.001]
["bitfinex","BTCUSD",1724435735634,0.03500258,62995.0,62988.0,0.158759]
["bitfinex","BTCUSD",1724435735881,0.03500258,62995.0,62986.0,0.001]
["bitfinex","BTCUSD",1724435736113,0.16400298,62994.0,62986.0,0.001]
["bitfinex","BTCUSD",1724435736351,0.03500258,62995.0,62988.0,0.158759]
["bitfinex","BTCUSD",1724435736621,0.03500258,62995.0,62985.0,0.317534]
["bitfinex","BTCUSD",1724435736622,0.014,62994.0,62985.0,0.317534]
["bitfinex","BTCUSD",1724435736872,0.014,62994.0,62987.0,0.317523]
["bitfinex","BTCUSD",1724435736873,0.023,62994.0,62987.0,0.317523]
["bitfinex","BTCUSD",1724435737131,0.023,62994.0,62990.0,0.158754]
["bitfinex","BTCUSD",1724435737414,0.023,62994.0,62983.0,0.317543]
["bitfinex","BTCUSD",1724435737642,0.032,62994.0,62993.0,0.793737]
["bitfinex","BTCUSD",1724435737911,0.032,62994.0,62993.0,1.46913498]
["bitfinex","BTCUSD",1724435737912,0.009,62994.0,62993.0,1.46913498]
["bitfinex","BTCUSD",1724435738168,0.018,62994.0,62993.0,1.46913498]
["bitfinex","BTCUSD",1724435738409,0.014,62994.0,62993.0,1.46913498]
["bitfinex","BTCUSD",1724435738682,0.02500258,62995.0,62994.0,1.111215]
["bitfinex","BTCUSD",1724435738908,0.02500258,62995.0,62994.0,1.27521798]
["bitfinex","BTCUSD",1724435739156,0.02500258,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1724435739404,0.02500258,62995.0,62994.0,0.64023798]
["bitfinex","BTCUSD",1724435739642,0.02500258,62995.0,62994.0,1.27521798]
["bitfinex","BTCUSD",1724435740117,0.02500258,62995.0,62994.0,0.64023798]
["bitfinex","BTCUSD",1724435740359,0.00490751,63006.0,63000.0,0.27489742]
["bitfinex","BTCUSD",1724435740592,0.00490751,63006.0,63001.0,0.317454]
["bitfinex","BTCUSD",1724435740825,0.00490751,63006.0,63000.0,0.27489742]
["bitfinex","BTCUSD",1724435741569,0.01490751,63006.0,63000.0,0.27589742]
["bitfinex","BTCUSD",1724435742027,0.3757,63005.0,63000.0,0.27589742]
["bitfinex","BTCUSD",1724435742299,0.158721,63004.0,63000.0,0.27589742]
["bitfinex","BTCUSD",1724435742568,0.158725,63002.0,63000.0,0.27589742]
["bitfinex","BTCUSD",1724435742815,0.00090751,63004.0,63000.0,0.27489742]
["bitfinex","BTCUSD",1724435743279,0.00090751,63004.0,63000.0,0.27589742]
["bitfinex","BTCUSD",1724435743280,0.476182,63001.0,63000.0,0.27589742]
["bitfinex","BTCUSD",1724435743523,1.07508498,63001.0,63000.0,0.27489742]
["bitfinex","BTCUSD",1724435743769,0.59890298,63001.0,63000.0,0.27589742]
["bitfinex","BTCUSD",1724435744027,0.59890298,63001.0,63000.0,0.27489742]
["bitfinex","BTCUSD",1724435744028,0.57590298,63001.0,63000.0,0.27489742]
["bitfinex","BTCUSD",1724435744262,0.4119,63001.0,63000.0,0.27489742]
["bitfinex","BTCUSD",1724435744496,0.4119,63001.0,63000.0,0.27589742]
["bitfinex","BTCUSD",1724435744743,0.4119,63001.0,63000.0,0.27489742]
["bitfinex","BTCUSD",1724435744989,0.02580944,63004.0,63000.0,0.27489742]
["bitfinex","BTCUSD",1724435745203,0.02580944,63004.0,63003.0,0.793612]
["bitfinex","BTCUSD",1724435745451,0.02580944,63004.0,63003.0,0.95761498]
["bitfinex","BTCUSD",1724435745452,0.03980944,63004.0,63003.0,0.95761498]
["bitfinex","BTCUSD",1724435745925,0.02580944,63004.0,63003.0,0.95761498]
["bitfinex","BTCUSD",1724435746142,0.03980944,63004.0,63003.0,0.95761498]
["bitfinex","BTCUSD",1724435746805,0.03980944,63004.0,63003.0,1.27505998]
["bitfinex","BTCUSD",1724435747015,0.03980944,63004.0,63003.0,1.99990498]
["bitfinex","BTCUSD",1724435747226,0.03980944,63004.0,63003.0,2.18290498]
["bitfinex","BTCUSD",1724435747227,0.04080944,63004.0,63003.0,2.18290498]
["bitfinex","BTCUSD",1724435747440,0.00090751,63004.0,63003.0,2.18290498]
["bitfinex","BTCUSD",1724435747662,0.00090751,63004.0,63003.0,2.18090498]
["bitfinex","BTCUSD",1724435747893,0.0001,63010.0,63005.0,1.836857]
["bitfinex","BTCUSD",1724435748127,0.0001,63010.0,63005.0,1.68242498]
["bitfinex","BTCUSD",1724435748349,0.0001,63010.0,63005.0,1.68342498]
["bitfinex","BTCUSD",1724435748581,0.0001,63010.0,63005.0,1.68242498]
["bitfinex","BTCUSD",1724435749532,0.00690751,63006.0,63005.0,1.68242498]
["bitfinex","BTCUSD",1724435749765,0.00690751,63006.0,63005.0,1.68197698]
["bitfinex","BTCUSD",1724435750222,0.00790751,63006.0,63005.0,1.69297698]
["bitfinex","BTCUSD",1724435751021,0.00790751,63006.0,63005.0,2.41602612]
["bitfinex","BTCUSD",1724435751249,0.00790751,63006.0,63005.0,2.73646112]
["bitfinex","BTCUSD",1724435751962,0.0001,63010.0,63009.0,2.154677]
["bitfinex","BTCUSD",1724435752179,0.0001,63010.0,63009.0,2.51387998]
["bitfinex","BTCUSD",1724435753559,0.0011,63010.0,63009.0,2.51887998]
["bitfinex","BTCUSD",1724435754051,0.0011,63010.0,63009.0,2.51787998]
["bitfinex","BTCUSD",1724435754270,0.0011,63010.0,63009.0,2.20146598]
["bitfinex","BTCUSD",1724435754271,0.0061,63010.0,63009.0,2.20146598]
["bitfinex","BTCUSD",1724435754537,0.0061,63010.0,63009.0,2.20346598]
["bitfinex","BTCUSD",1724435754744,0.0061,63010.0,63009.0,2.20546598]
["bitfinex","BTCUSD",1724435754957,0.0061,63010.0,63009.0,2.52287998]
["bitfinex","BTCUSD",1724435755175,0.0001,63020.0,63019.0,1.433138]
["bitfinex","BTCUSD",1724435755416,0.0001,63020.0,63019.0,2.50050498]
["bitfinex","BTCUSD",1724435755625,0.0001,63020.0,63019.0,2.90611912]
["bitfinex","BTCUSD",1724435755837,0.01018646,63021.0,63020.0,2.323474]
["bitfinex","BTCUSD",1724435756053,0.01018646,63021.0,63020.0,2.48947698]
["bitfinex","BTCUSD",1724435756265,0.22162413,63036.0,63020.0,2.48947698]
["bitfinex","BTCUSD",1724435756266,0.22162413,63036.0,63029.0,1.370285]
["bitfinex","BTCUSD",1724435756489,0.22162413,63036.0,63029.0,2.57453012]
["bitfinex","BTCUSD",1724435756753,0.22162413,63036.0,63029.0,2.89284412]
["bitfinex","BTCUSD",1724435756974,0.22162413,63036.0,63029.0,2.57553012]
["bitfinex","BTCUSD",1724435757191,0.22162413,63036.0,63029.0,2.89684412]
["bitfinex","BTCUSD",1724435757834,0.0011,63030.0,63029.0,2.90884412]
["bitfinex","BTCUSD",1724435758502,0.0021,63030.0,63029.0,2.91884412]
["bitfinex","BTCUSD",1724435758941,0.00067441,63050.0,63039.0,2.47035117]
["bitfinex","BTCUSD",1724435759174,0.00067441,63050.0,63039.0,2.60262815]
["bitfinex","BTCUSD",1724435759393,0.00067441,63050.0,63039.0,2.60662815]
["bitfinex","BTCUSD",1724435759601,0.00067441,63050.0,63039.0,2.60262815]
["bitfinex","BTCUSD",1724435759602,0.02497751,63040.0,63039.0,2.60262815]
["bitfinex","BTCUSD",1724435759818,0.02497751,63040.0,63039.0,2.60662815]
["bitfinex","BTCUSD",1724435760231,0.02497751,63040.0,63039.0,2.70662815]
["bitfinex","BTCUSD",1724435760440,0.02597751,63040.0,63039.0,2.61562815]
["bitfinex","BTCUSD",1724435760668,0.02597751,63040.0,63039.0,2.62841408]
["bitfinex","BTCUSD",1724435760885,0.02597751,63040.0,63039.0,1.25312508]
["bitfinex","BTCUSD",1724435761092,0.02697751,63040.0,63039.0,0.97068801]
["bitfinex","BTCUSD",1724435761349,0.02697751,63040.0,63039.0,0.98268801]
["bitfinex","BTCUSD",1724435761870,0.02697751,63040.0,63039.0,0.97068801]
["bitfinex","BTCUSD",1724435762108,0.02697751,63040.0,63039.0,0.172631]
["bitfinex","BTCUSD",1724435762361,0.02497751,63040.0,63039.0,0.162631]
["bitfinex","BTCUSD",1724435762585,0.02497751,63040.0,63039.0,0.479894]
["bitfinex","BTCUSD",1724435762803,0.02497751,63040.0,63039.0,0.478894]
["bitfinex","BTCUSD",1724435763225,0.02497751,63040.0,63039.0,0.464894]
["bitfinex","BTCUSD",1724435763440,0.02497751,63040.0,63039.0,0.465894]
["bitfinex","BTCUSD",1724435763723,0.02497751,63040.0,63039.0,0.001]
["bitfinex","BTCUSD",1724435763724,0.43427751,63040.0,63039.0,0.001]
["bitfinex","BTCUSD",1724435763974,0.42677751,63040.0,63039.0,0.003]
["bitfinex","BTCUSD",1724435764222,0.97457193,63040.0,63039.0,0.003]
["bitfinex","BTCUSD",1724435764494,0.97457193,63040.0,63019.0,0.49229154]
["bitfinex","BTCUSD",1724435764495,0.4093,63032.0,63019.0,0.49229154]
["bitfinex","BTCUSD",1724435764741,0.003,63036.0,63002.0,0.49229154]
["bitfinex","BTCUSD",1724435764742,0.4093,63028.0,63002.0,0.49229154]
["bitfinex","BTCUSD",1724435765034,0.4095,63025.0,63008.0,0.158708]
["bitfinex","BTCUSD",1724435765265,0.4095,63024.0,63008.0,0.158708]
["bitfinex","BTCUSD",1724435765503,0.4095,63024.0,63004.0,0.16400298]
["bitfinex","BTCUSD",1724435765504,0.4095,63024.0,63011.0,0.158701]
["bitfinex","BTCUSD",1724435765752,0.4105,63024.0,63008.0,0.158708]
["bitfinex","BTCUSD",1724435765997,0.4095,63024.0,63009.0,0.158706]
["bitfinex","BTCUSD",1724435766238,0.16400298,63025.0,63007.0,0.31742]
["bitfinex","BTCUSD",1724435766530,0.34026,63040.0,63002.0,0.49229154]
["bitfinex","BTCUSD",1724435766531,0.4042,63043.0,63031.0,0.97936]
["bitfinex","BTCUSD",1724435766763,0.4042,63043.0,63025.0,0.1941]
["bitfinex","BTCUSD",1724435766764,0.89649154,63043.0,63025.0,0.1941]
["bitfinex","BTCUSD",1724435767000,0.89649154,63043.0,63027.0,0.158661]
["bitfinex","BTCUSD",1724435767001,0.4042,63043.0,63027.0,0.158661]
["bitfinex","BTCUSD",1724435767224,0.4042,63043.0,63023.0,0.317339]
["bitfinex","BTCUSD",1724435767225,0.16400298,63042.0,63023.0,0.317339]
["bitfinex","BTCUSD",1724435767467,0.3933,63041.0,63023.0,0.317342]
["bitfinex","BTCUSD",1724435767724,0.3933,63040.0,63021.0,0.317351]
["bitfinex","BTCUSD",1724435767951,0.3933,63040.0,63011.0,0.1833]
["bitfinex","BTCUSD",1724435767952,0.408,63038.0,63018.0,0.317368]
["bitfinex","BTCUSD",1724435768218,0.408,63036.0,63021.0,0.317354]
["bitfinex","BTCUSD",1724435768467,0.003,63024.0,63021.0,0.317353]
["bitfinex","BTCUSD",1724435768696,0.003,63024.0,63023.0,0.79336]
["bitfinex","BTCUSD",1724435768921,0.408,63035.0,63026.0,0.317326]
["bitfinex","BTCUSD",1724435769186,0.3901,63033.0,63016.0,0.317378]
["bitfinex","BTCUSD",1724435769429,0.3901,63031.0,63018.0,0.001]
["bitfinex","BTCUSD",1724435769663,0.36150298,63032.0,63025.0,0.001]
["bitfinex","BTCUSD",1724435769664,0.16400298,63030.0,63025.0,0.001]
["bitfinex","BTCUSD",1724435769891,0.16400298,63030.0,63018.0,0.001]
["bitfinex","BTCUSD",1724435769892,0.3793,63029.0,63018.0,0.001]
["bitfinex","BTCUSD",1724435770167,0.879024,63027.0,63026.0,0.001]
["bitfinex","BTCUSD",1724435770417,0.159682,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1724435770650,0.66730298,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1724435770899,0.66630298,63019.0,63018.0,0.002]
["bitfinex","BTCUSD",1724435771154,0.69120033,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1724435771366,1.03348233,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1724435771617,1.03348233,63019.0,63003.0,0.000825]
["bitfinex","BTCUSD",1724435771618,0.3822,63017.0,63003.0,0.27572242]
["bitfinex","BTCUSD",1724435771937,0.3822,63015.0,63003.0,0.27572242]
["bitfinex","BTCUSD",1724435772120,0.18700298,63014.0,63003.0,0.27572242]
["bitfinex","BTCUSD",1724435772354,0.3852,63013.0,63003.0,0.27572242]
["bitfinex","BTCUSD",1724435772590,0.54920298,63012.0,63003.0,0.27572242]
["bitfinex","BTCUSD",1724435772831,0.54920298,63012.0,63008.0,0.158709]
["bitfinex","BTCUSD",1724435772832,0.02489902,63011.0,63008.0,0.158709]
["bitfinex","BTCUSD",1724435773070,0.02489902,63011.0,63010.0,0.476113]
["bitfinex","BTCUSD",1724435773309,0.02489902,63011.0,63010.0,1.27493398]
["bitfinex","BTCUSD",1724435773547,0.02489902,63011.0,63010.0,1.59234298]
["bitfinex","BTCUSD",1724435773789,0.02489902,63011.0,63010.0,1.27493398]
["bitfinex","BTCUSD",1724435774028,0.02489902,63011.0,63010.0,0.476113]
["bitfinex","BTCUSD",1724435774266,0.02489902,63011.0,63010.0,1.68753398]
["bitfinex","BTCUSD",1724435774645,0.02489902,63011.0,63010.0,2.01194298]
["bitfinex","BTCUSD",1724435774904,0.02489902,63011.0,63010.0,2.99803926]
["bitfinex","BTCUSD",1724435775377,0.004,63019.0,63018.0,1.110791]
["bitfinex","BTCUSD",1724435775629,0.02888829,63019.0,63018.0,2.19686298]
["bitfinex","BTCUSD",1724435775888,0.02888829,63019.0,63018.0,2.19886298]
["bitfinex","BTCUSD",1724435776148,0.02888829,63019.0,63018.0,2.19386298]
["bitfinex","BTCUSD",1724435776396,0.02888829,63019.0,63018.0,1.87649398]
["bitfinex","BTCUSD",1724435776627,0.02988829,63019.0,63018.0,1.47989398]
["bitfinex","BTCUSD",1724435776846,0.02988829,63019.0,63018.0,1.46689398]
["bitfinex","BTCUSD",1724435777118,0.02988829,63019.0,63018.0,1.46589398]
["bitfinex","BTCUSD",1724435777356,0.03088829,63019.0,63018.0,1.47989398]
["bitfinex","BTCUSD",1724435777588,0.02888829,63019.0,63018.0,2.16626298]
["bitfinex","BTCUSD",1724435777831,0.4044,63046.0,63023.0,0.320344]
["bitfinex","BTCUSD",1724435778112,0.4044,63046.0,63024.0,0.16400298]
["bitfinex","BTCUSD",1724435778377,0.4044,63046.0,63040.0,0.158629]
["bitfinex","BTCUSD",1724435778637,0.4044,63046.0,63045.0,0.475849]
["bitfinex","BTCUSD",1724435778895,0.4044,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1724435779151,0.00067441,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724435779818,0.00067441,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1724435780249,0.00067441,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724435780460,0.00067441,63050.0,63038.0,0.1999]
["bitfinex","BTCUSD",1724435780683,0.00467441,63050.0,63047.0,0.15861]
["bitfinex","BTCUSD",1724435780897,0.00467441,63050.0,63049.0,0.00057278]
["bitfinex","BTCUSD",1724435781120,0.00467441,63050.0,63049.0,1.50041476]
["bitfinex","BTCUSD",1724435781336,0.00467441,63050.0,63049.0,1.65902076]
["bitfinex","BTCUSD",1724435781337,0.02955786,63050.0,63049.0,1.65902076]
["bitfinex","BTCUSD",1724435781557,0.02555786,63050.0,63049.0,1.65902076]
["bitfinex","BTCUSD",1724435781991,0.02555786,63050.0,63049.0,1.27482076]
["bitfinex","BTCUSD",1724435782440,0.02555786,63050.0,63049.0,0.47639178]
["bitfinex","BTCUSD",1724435782441,0.40935786,63050.0,63049.0,0.47639178]
["bitfinex","BTCUSD",1724435782658,0.03955786,63050.0,63049.0,0.47739178]
["bitfinex","BTCUSD",1724435782868,0.04555786,63050.0,63049.0,0.47739178]
["bitfinex","BTCUSD",1724435783079,0.03955786,63050.0,63049.0,0.47739178]
["bitfinex","BTCUSD",1724435783521,0.02655786,63050.0,63049.0,0.17317878]
["bitfinex","BTCUSD",1724435783733,0.02655786,63050.0,63049.0,0.31778578]
["bitfinex","BTCUSD",1724435783956,0.02655786,63050.0,63049.0,0.79360478]
["bitfinex","BTCUSD",1724435784182,0.02755786,63050.0,63049.0,0.80760478]
["bitfinex","BTCUSD",1724435784396,0.02755786,63050.0,63049.0,0.49039178]
["bitfinex","BTCUSD",1724435784630,0.02755786,63050.0,63049.0,0.17317878]
["bitfinex","BTCUSD",1724435784867,0.02755786,63050.0,63049.0,0.49039178]
["bitfinex","BTCUSD",1724435785084,0.02855786,63050.0,63049.0,0.49739178]
["bitfinex","BTCUSD",1724435785507,0.02755786,63050.0,63049.0,0.49039178]
["bitfinex","BTCUSD",1724435785719,0.02755786,63050.0,63049.0,0.49031392]
["bitfinex","BTCUSD",1724435785934,0.02755786,63050.0,63049.0,0.49131392]
["bitfinex","BTCUSD",1724435786372,0.01255786,63050.0,63049.0,0.49131392]
["bitfinex","BTCUSD",1724435786585,0.002,63050.0,63049.0,0.17410092]
["bitfinex","BTCUSD",1724435787026,0.002,63050.0,63049.0,0.17310092]
["bitfinex","BTCUSD",1724435787426,0.002,63050.0,63049.0,0.80752692]
["bitfinex","BTCUSD",1724435787433,0.001,63057.0,63052.0,0.158599]
["bitfinex","BTCUSD",1724435787656,0.001,63057.0,63049.0,0.00649492]
["bitfinex","BTCUSD",1724435787883,0.001,63057.0,63052.0,0.158599]
["bitfinex","BTCUSD",1724435788114,0.001,63057.0,63049.0,0.32370592]
["bitfinex","BTCUSD",1724435788364,0.001,63057.0,63052.0,0.158599]
["bitfinex","BTCUSD",1724435788605,0.001,63057.0,63049.0,0.00149492]
["bitfinex","BTCUSD",1724435788869,0.001,63057.0,63049.0,0.00049492]
["bitfinex","BTCUSD",1724435788870,0.3802,63052.0,63049.0,0.00049492]
["bitfinex","BTCUSD",1724435789097,0.23696874,63051.0,63049.0,0.00049492]
["bitfinex","BTCUSD",1724435789322,0.70280698,63050.0,63049.0,0.00049492]
["bitfinex","BTCUSD",1724435789553,0.56720298,63050.0,63049.0,0.00049492]
["bitfinex","BTCUSD",1724435789808,1.04601498,63050.0,63049.0,0.00049492]
["bitfinex","BTCUSD",1724435790040,0.3793,63047.0,63032.0,0.48378646]
["bitfinex","BTCUSD",1724435790262,0.3793,63047.0,63035.0,0.158641]
["bitfinex","BTCUSD",1724435790263,0.54330298,63047.0,63035.0,0.158641]
["bitfinex","BTCUSD",1724435790508,0.63795214,63047.0,63032.0,0.317296]
["bitfinex","BTCUSD",1724435790749,0.54330298,63047.0,63010.0,0.001]
["bitfinex","BTCUSD",1724435790990,0.54330298,63047.0,63031.0,0.317303]
["bitfinex","BTCUSD",1724435791263,0.54330298,63047.0,63024.0,0.16400298]
["bitfinex","BTCUSD",1724435791513,0.04788557,63050.0,63049.0,0.159606]
["bitfinex","BTCUSD",1724435791514,0.009,63050.0,63049.0,0.159606]
["bitfinex","BTCUSD",1724435791743,0.009,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724435791744,0.014,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724435791975,0.0215778,63053.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724435791976,0.0215778,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1724435792210,0.0215778,63053.0,63052.0,0.475797]
["bitfinex","BTCUSD",1724435792211,0.0224842,63053.0,63052.0,0.475797]
["bitfinex","BTCUSD",1724435792449,0.0224842,63053.0,63052.0,0.792995]
["bitfinex","BTCUSD",1724435792715,0.04736376,63053.0,63052.0,0.792995]
["bitfinex","BTCUSD",1724435792973,0.04736376,63053.0,63047.0,0.317221]
["bitfinex","BTCUSD",1724435792974,0.04736376,63053.0,63050.0,0.475808]
["bitfinex","BTCUSD",1724435793204,0.05236376,63053.0,63047.0,0.317221]
["bitfinex","BTCUSD",1724435793462,0.05236376,63053.0,63045.0,0.158615]
["bitfinex","BTCUSD",1724435793463,0.5763,63052.0,63045.0,0.158615]
["bitfinex","BTCUSD",1724435793699,0.004,63047.0,63039.0,0.000824]
["bitfinex","BTCUSD",1724435793943,0.5763,63052.0,63039.0,0.000824]
["bitfinex","BTCUSD",1724435793944,0.3826,63046.0,63039.0,0.000824]
["bitfinex","BTCUSD",1724435794186,0.3826,63046.0,63041.0,0.317251]
["bitfinex","BTCUSD",1724435794428,0.3826,63046.0,63039.0,0.000824]
["bitfinex","BTCUSD",1724435794429,0.02488553,63045.0,63039.0,0.000824]
["bitfinex","BTCUSD",1724435794708,0.02488553,63045.0,63044.0,0.475857]
["bitfinex","BTCUSD",1724435795011,0.02488553,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1724435795458,0.02488553,63045.0,63044.0,0.79219506]
["bitfinex","BTCUSD",1724435796166,0.02688553,63045.0,63044.0,1.27343604]
["bitfinex","BTCUSD",1724435796420,0.02688553,63045.0,63044.0,1.47193604]
["bitfinex","BTCUSD",1724435796641,0.02688553,63045.0,63044.0,1.15469804]
["bitfinex","BTCUSD",1724435796863,0.02788553,63045.0,63044.0,1.16469804]
["bitfinex","BTCUSD",1724435797324,0.02788553,63045.0,63044.0,0.96619804]
["bitfinex","BTCUSD",1724435798760,0.02788553,63045.0,63044.0,0.80219506]
["bitfinex","BTCUSD",1724435799743,0.02788553,63045.0,63044.0,0.01]
["bitfinex","BTCUSD",1724435799978,0.02788553,63045.0,63044.0,0.168619]
["bitfinex","BTCUSD",1724435800214,0.02788553,63045.0,63044.0,0.485857]
["bitfinex","BTCUSD",1724435800449,0.02788553,63045.0,63044.0,0.01]
["bitfinex","BTCUSD",1724435800688,0.02788553,63045.0,63044.0,0.485857]
["bitfinex","BTCUSD",1724435801165,0.02788553,63045.0,63044.0,0.168619]
["bitfinex","BTCUSD",1724435801398,0.02788553,63045.0,63044.0,0.485857]
["bitfinex","BTCUSD",1724435802100,0.02788553,63045.0,63044.0,0.01]
["bitfinex","BTCUSD",1724435802325,0.02788553,63045.0,63044.0,0.803095]
["bitfinex","BTCUSD",1724435802794,0.02788553,63045.0,63044.0,0.485857]
["bitfinex","BTCUSD",1724435803038,0.02788553,63045.0,63044.0,0.803095]
["bitfinex","BTCUSD",1724435803271,0.02788553,63045.0,63044.0,0.485857]
["bitfinex","BTCUSD",1724435803542,0.02788553,63045.0,63044.0,0.01]
["bitfinex","BTCUSD",1724435803762,0.61338553,63045.0,63044.0,0.01]
["bitfinex","BTCUSD",1724435804488,0.61138553,63045.0,63044.0,0.01]
["bitfinex","BTCUSD",1724435804708,0.42058553,63045.0,63040.0,0.317257]
["bitfinex","BTCUSD",1724435804946,0.43258553,63045.0,63039.0,0.000824]
["bitfinex","BTCUSD",1724435805229,0.43258553,63045.0,63040.0,0.158629]
["bitfinex","BTCUSD",1724435805445,0.04325855,63044.0,63039.0,0.000824]
["bitfinex","BTCUSD",1724435805667,0.59658851,63045.0,63039.0,0.000824]
["bitfinex","BTCUSD",1724435806136,0.43258553,63045.0,63039.0,0.000824]
["bitfinex","BTCUSD",1724435806374,0.43258553,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1724435806657,0.02488553,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1724435806879,0.02488553,63045.0,63039.0,0.000824]
["bitfinex","BTCUSD",1724435806880,0.03688553,63045.0,63039.0,0.000824]
["bitfinex","BTCUSD",1724435807338,0.02488553,63045.0,63039.0,0.000824]
["bitfinex","BTCUSD",1724435807798,0.03688553,63045.0,63039.0,0.000824]
["bitfinex","BTCUSD",1724435808069,0.03688553,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1724435808305,0.02488553,63045.0,63044.0,1.110333]
["bitfinex","BTCUSD",1724435808538,0.02488553,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1724435808539,0.03688553,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1724435808779,0.03688553,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1724435809262,0.03688553,63045.0,63044.0,0.475857]
["bitfinex","BTCUSD",1724435809504,0.03688553,63045.0,63044.0,1.110333]
["bitfinex","BTCUSD",1724435810014,0.03688553,63045.0,63044.0,1.491033]
["bitfinex","BTCUSD",1724435810242,0.03688553,63045.0,63044.0,1.65503598]
["bitfinex","BTCUSD",1724435810490,0.03688553,63045.0,63044.0,1.66303598]
["bitfinex","BTCUSD",1724435810491,0.02488553,63045.0,63044.0,1.66303598]
["bitfinex","BTCUSD",1724435810720,0.03788553,63045.0,63044.0,1.98027398]
["bitfinex","BTCUSD",1724435810949,0.03788553,63045.0,63044.0,1.66303598]
["bitfinex","BTCUSD",1724435811176,0.02588553,63045.0,63044.0,1.66303598]
["bitfinex","BTCUSD",1724435811400,0.02488553,63045.0,63044.0,1.65503598]
["bitfinex","BTCUSD",1724435811648,0.02688553,63045.0,63044.0,1.65503598]
["bitfinex","BTCUSD",1724435812119,0.0224842,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1724435812362,0.0224842,63053.0,63052.0,0.475797]
["bitfinex","BTCUSD",1724435813284,0.0334842,63053.0,63052.0,1.45739598]
["bitfinex","BTCUSD",1724435814023,0.0224842,63053.0,63052.0,1.77359398]
["bitfinex","BTCUSD",1724435814248,0.0224842,63053.0,63052.0,1.84979598]
["bitfinex","BTCUSD",1724435814498,0.0334842,63053.0,63052.0,1.85079598]
["bitfinex","BTCUSD",1724435815649,0.0334842,63053.0,63052.0,1.84979598]
["bitfinex","BTCUSD",1724435815650,0.05836256,63053.0,63052.0,1.84979598]
["bitfinex","BTCUSD",1724435815882,0.04736256,63053.0,63052.0,1.84979598]
["bitfinex","BTCUSD",1724435816118,0.04836256,63053.0,63052.0,1.86079598]
["bitfinex","BTCUSD",1724435816375,0.04836256,63053.0,63052.0,1.85479598]
["bitfinex","BTCUSD",1724435816924,0.04936256,63053.0,63052.0,1.86079598]
["bitfinex","BTCUSD",1724435817195,0.04936256,63053.0,63050.0,0.24801189]
["bitfinex","BTCUSD",1724435817196,0.1815,63052.0,63050.0,0.24801189]
["bitfinex","BTCUSD",1724435817648,0.1815,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1724435817876,0.43576256,63053.0,63050.0,0.40661489]
["bitfinex","BTCUSD",1724435818108,0.43576256,63053.0,63050.0,0.24801189]
["bitfinex","BTCUSD",1724435818364,0.04836256,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1724435818584,0.04836256,63053.0,63050.0,0.40661389]
["bitfinex","BTCUSD",1724435818819,0.04736256,63053.0,63051.0,0.1586]
["bitfinex","BTCUSD",1724435819067,0.04736256,63053.0,63050.0,0.24801189]
["bitfinex","BTCUSD",1724435819068,0.04736256,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1724435819287,0.04736256,63053.0,63052.0,0.161599]
["bitfinex","BTCUSD",1724435819508,0.04736256,63053.0,63052.0,0.792995]
["bitfinex","BTCUSD",1724435819730,0.05036256,63053.0,63052.0,0.792995]
["bitfinex","BTCUSD",1724435819938,0.05036256,63053.0,63052.0,0.475797]
["bitfinex","BTCUSD",1724435819939,0.06036256,63053.0,63052.0,0.475797]
["bitfinex","BTCUSD",1724435820164,0.06036256,63053.0,63052.0,0.63979998]
["bitfinex","BTCUSD",1724435820378,0.05036256,63053.0,63052.0,0.95799798]
["bitfinex","BTCUSD",1724435820785,0.06036256,63053.0,63052.0,0.95799798]
["bitfinex","BTCUSD",1724435822081,0.001,63057.0,63056.0,1.110123]
["bitfinex","BTCUSD",1724435822298,0.001,63057.0,63056.0,1.27366675]
["bitfinex","BTCUSD",1724435822737,0.01726018,63065.0,63056.0,0.16400298]
["bitfinex","BTCUSD",1724435822960,0.01726018,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1724435823172,0.01726018,63065.0,63057.0,0.16400298]
["bitfinex","BTCUSD",1724435823406,0.01726018,63065.0,63053.0,0.722892]
["bitfinex","BTCUSD",1724435823407,0.3949,63064.0,63053.0,0.4057]
["bitfinex","BTCUSD",1724435823612,0.001,63057.0,63056.0,0.014]
["bitfinex","BTCUSD",1724435823823,0.3949,63064.0,63056.0,0.317178]
["bitfinex","BTCUSD",1724435824034,0.3949,63064.0,63056.0,0.158589]
["bitfinex","BTCUSD",1724435824241,0.3949,63064.0,63055.0,0.15859]
["bitfinex","BTCUSD",1724435824480,0.3949,63064.0,63050.0,0.24801189]
["bitfinex","BTCUSD",1724435824690,0.3949,63064.0,63053.0,0.158595]
["bitfinex","BTCUSD",1724435824897,0.3949,63064.0,63050.0,0.40661289]
["bitfinex","BTCUSD",1724435825105,0.3949,63064.0,63050.0,0.24801189]
["bitfinex","BTCUSD",1724435825106,0.35410298,63063.0,63050.0,0.24801189]
["bitfinex","BTCUSD",1724435825323,0.51267398,63063.0,63050.0,0.24801189]
["bitfinex","BTCUSD",1724435825543,0.35410298,63063.0,63050.0,0.24801189]
["bitfinex","BTCUSD",1724435825805,0.1901,63063.0,63050.0,0.24801189]
["bitfinex","BTCUSD",1724435826009,0.4109,63064.0,63056.0,0.001]
["bitfinex","BTCUSD",1724435826225,0.4109,63064.0,63061.0,0.158575]
["bitfinex","BTCUSD",1724435826226,0.4019,63064.0,63061.0,0.158575]
["bitfinex","BTCUSD",1724435826424,0.02487815,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1724435826631,0.02487815,63060.0,63059.0,0.63974698]
["bitfinex","BTCUSD",1724435826782,0.02487815,63060.0,63059.0,0.95690998]
["bitfinex","BTCUSD",1724435827190,0.02487815,63060.0,63059.0,0.63974698]
["bitfinex","BTCUSD",1724435827636,0.02487815,63060.0,63059.0,0.95690998]
["bitfinex","BTCUSD",1724435827911,0.02487815,63060.0,63056.0,0.001]
["bitfinex","BTCUSD",1724435827912,0.3871,63059.0,63056.0,0.001]
["bitfinex","BTCUSD",1724435828115,0.158586,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1724435828313,0.3871,63059.0,63056.0,0.001]
["bitfinex","BTCUSD",1724435828838,0.545682,63059.0,63041.0,0.317253]
["bitfinex","BTCUSD",1724435829037,0.3871,63059.0,63041.0,0.317253]
["bitfinex","BTCUSD",1724435829238,0.3871,63059.0,63043.0,0.15862]
["bitfinex","BTCUSD",1724435829612,0.3871,63059.0,63037.0,0.50687]
["bitfinex","BTCUSD",1724435829613,0.15859,63056.0,63037.0,0.50687]
["bitfinex","BTCUSD",1724435829828,0.12499321,63055.0,63039.0,0.159455]
["bitfinex","BTCUSD",1724435830042,0.12499321,63055.0,63039.0,0.000824]
["bitfinex","BTCUSD",1724435830251,0.12499321,63055.0,63039.0,0.159454]
["bitfinex","BTCUSD",1724435830461,0.12499321,63055.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435830670,0.32259198,63056.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435830671,0.16400298,63056.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435831128,0.32959398,63056.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435831547,0.014,63055.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435831753,0.172592,63055.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435832432,0.84044683,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435832434,1.175682,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435832640,0.014,63055.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435832848,0.04746483,63066.0,63053.0,0.4162]
["bitfinex","BTCUSD",1724435833054,0.0004,63067.0,63063.0,0.15857]
["bitfinex","BTCUSD",1724435833268,0.0248794,63055.0,63054.0,0.63978098]
["bitfinex","BTCUSD",1724435833497,0.0004,63067.0,63054.0,0.317184]
["bitfinex","BTCUSD",1724435833715,0.02487825,63055.0,63054.0,0.475778]
["bitfinex","BTCUSD",1724435833920,0.014,63056.0,63055.0,0.475774]
["bitfinex","BTCUSD",1724435834127,0.0004,63067.0,63057.0,0.158586]
["bitfinex","BTCUSD",1724435834544,0.02487753,63056.0,63055.0,0.475773]
["bitfinex","BTCUSD",1724435834751,0.0004,63067.0,63058.0,0.158582]
["bitfinex","BTCUSD",1724435834972,0.0004,63067.0,63057.0,0.158586]
["bitfinex","BTCUSD",1724435835177,0.02487712,63056.0,63053.0,0.317193]
["bitfinex","BTCUSD",1724435835384,0.0004,63067.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435835385,0.02216658,63065.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435835585,0.0248787,63063.0,63056.0,0.317176]
["bitfinex","BTCUSD",1724435835797,0.0248787,63063.0,63057.0,0.31717]
["bitfinex","BTCUSD",1724435836001,0.0248787,63063.0,63060.0,0.158578]
["bitfinex","BTCUSD",1724435836215,0.0248787,63063.0,63061.0,0.158576]
["bitfinex","BTCUSD",1724435836646,0.0248787,63063.0,63054.0,0.317186]
["bitfinex","BTCUSD",1724435836865,0.0248787,63063.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435836866,0.56200298,63062.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435837076,0.023,63061.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435837301,0.16400298,63060.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435837507,0.158588,63057.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435837712,0.158592,63055.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435837923,0.16400298,63056.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435838143,0.32259798,63054.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435838346,0.16400298,63054.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435838593,0.023,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435838818,0.18700298,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435839028,0.02488224,63055.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435839688,0.004,63054.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435839926,0.02488224,63055.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435840139,0.012,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724435840359,0.012,63053.0,63052.0,0.671621]
["bitfinex","BTCUSD",1724435840562,0.02988224,63055.0,63054.0,0.475782]
["bitfinex","BTCUSD",1724435840766,0.02988224,63055.0,63054.0,0.79297]
["bitfinex","BTCUSD",1724435841216,0.02988224,63055.0,63054.0,0.475782]
["bitfinex","BTCUSD",1724435841423,0.02988224,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1724435841628,0.02988224,63055.0,63054.0,0.475782]
["bitfinex","BTCUSD",1724435841840,0.02488224,63055.0,63054.0,0.475782]
["bitfinex","BTCUSD",1724435842255,0.02488224,63055.0,63054.0,0.79297]
["bitfinex","BTCUSD",1724435842463,0.02488224,63055.0,63054.0,0.792079]
["bitfinex","BTCUSD",1724435842885,0.02888224,63055.0,63054.0,0.479891]
["bitfinex","BTCUSD",1724435843096,0.02888224,63055.0,63054.0,0.005]
["bitfinex","BTCUSD",1724435843311,0.02888224,63055.0,63054.0,0.163594]
["bitfinex","BTCUSD",1724435843965,0.02888224,63055.0,63054.0,0.79797]
["bitfinex","BTCUSD",1724435844803,0.02830969,63055.0,63054.0,0.480782]
["bitfinex","BTCUSD",1724435845059,0.02830969,63055.0,63054.0,0.79797]
["bitfinex","BTCUSD",1724435845535,0.02720969,63055.0,63054.0,0.79797]
["bitfinex","BTCUSD",1724435845762,0.004,63055.0,63054.0,0.79797]
["bitfinex","BTCUSD",1724435846905,0.004,63055.0,63054.0,0.480782]
["bitfinex","BTCUSD",1724435847589,0.004,63055.0,63054.0,0.005]
["bitfinex","BTCUSD",1724435847794,0.004,63055.0,63054.0,0.163594]
["bitfinex","BTCUSD",1724435848016,0.004,63055.0,63054.0,0.005]
["bitfinex","BTCUSD",1724435848422,0.008,63055.0,63054.0,0.005]
["bitfinex","BTCUSD",1724435848638,0.008,63055.0,63054.0,0.163594]
["bitfinex","BTCUSD",1724435848876,0.008,63055.0,63054.0,1.17547]
["bitfinex","BTCUSD",1724435849093,0.03287886,63055.0,63054.0,1.65666098]
["bitfinex","BTCUSD",1724435849328,0.03287886,63055.0,63054.0,1.97384898]
["bitfinex","BTCUSD",1724435849544,0.03287886,63055.0,63054.0,2.17044898]
["bitfinex","BTCUSD",1724435849763,0.02807886,63055.0,63054.0,2.17044898]
["bitfinex","BTCUSD",1724435849985,0.01816658,63065.0,63064.0,1.109983]
["bitfinex","BTCUSD",1724435850201,0.01776658,63065.0,63064.0,2.16522398]
["bitfinex","BTCUSD",1724435851274,0.01776658,63065.0,63064.0,2.16822398]
["bitfinex","BTCUSD",1724435851719,0.01776658,63065.0,63064.0,2.17022398]
["bitfinex","BTCUSD",1724435851943,0.01776658,63065.0,63064.0,2.48736198]
["bitfinex","BTCUSD",1724435852154,0.00916401,63070.0,63069.0,1.427008]
["bitfinex","BTCUSD",1724435852370,0.00916401,63070.0,63069.0,2.20731098]
["bitfinex","BTCUSD",1724435852815,0.00916401,63070.0,63069.0,2.20431098]
["bitfinex","BTCUSD",1724435853035,0.00916401,63070.0,63069.0,1.88719798]
["bitfinex","BTCUSD",1724435853477,0.03403151,63070.0,63069.0,1.88719798]
["bitfinex","BTCUSD",1724435854559,0.03503151,63070.0,63069.0,1.26697198]
["bitfinex","BTCUSD",1724435854776,0.03503151,63070.0,63069.0,1.58408498]
["bitfinex","BTCUSD",1724435855001,0.03603151,63070.0,63069.0,1.26697198]
["bitfinex","BTCUSD",1724435855243,0.002,63070.0,63069.0,1.58408498]
["bitfinex","BTCUSD",1724435855446,0.002,63070.0,63069.0,1.26697198]
["bitfinex","BTCUSD",1724435855661,0.002,63070.0,63069.0,0.94985898]
["bitfinex","BTCUSD",1724435856099,0.0001,63080.0,63069.0,0.94985898]
["bitfinex","BTCUSD",1724435856100,0.0001,63080.0,63071.0,0.793755]
["bitfinex","BTCUSD",1724435856312,0.0001,63080.0,63071.0,1.59596198]
["bitfinex","BTCUSD",1724435856564,0.0001,63080.0,63071.0,1.91306398]
["bitfinex","BTCUSD",1724435857002,0.0140703,63093.0,63071.0,1.91306398]
["bitfinex","BTCUSD",1724435857003,0.0140703,63093.0,63085.0,0.159516]
["bitfinex","BTCUSD",1724435857223,0.0140703,63093.0,63085.0,0.96275245]
["bitfinex","BTCUSD",1724435857443,0.0140703,63093.0,63085.0,1.58664698]
["bitfinex","BTCUSD",1724435857660,0.0140703,63093.0,63085.0,1.59545328]
["bitfinex","BTCUSD",1724435857883,0.0140703,63093.0,63085.0,2.17818528]
["bitfinex","BTCUSD",1724435858094,0.00573457,63097.0,63085.0,2.17818528]
["bitfinex","BTCUSD",1724435858095,0.00573457,63097.0,63096.0,1.110419]
["bitfinex","BTCUSD",1724435858322,0.00573457,63097.0,63096.0,1.59139898]
["bitfinex","BTCUSD",1724435858564,0.00573457,63097.0,63096.0,1.63675494]
["bitfinex","BTCUSD",1724435858779,0.00573457,63097.0,63096.0,1.95348575]
["bitfinex","BTCUSD",1724435858999,0.00573457,63097.0,63096.0,1.63550875]
["bitfinex","BTCUSD",1724435859213,0.00573457,63097.0,63096.0,1.59029898]
["bitfinex","BTCUSD",1724435859670,0.00673457,63097.0,63096.0,1.64152541]
["bitfinex","BTCUSD",1724435859876,0.00673457,63097.0,63096.0,2.25022541]
["bitfinex","BTCUSD",1724435860316,0.00673457,63097.0,63096.0,2.24922541]
["bitfinex","BTCUSD",1724435860737,0.00673457,63097.0,63096.0,2.19399898]
["bitfinex","BTCUSD",1724435860945,0.00673457,63097.0,63096.0,2.24484776]
["bitfinex","BTCUSD",1724435861160,0.00673457,63097.0,63096.0,2.24384776]
["bitfinex","BTCUSD",1724435861379,0.00673457,63097.0,63096.0,1.89102198]
["bitfinex","BTCUSD",1724435861826,0.00673457,63097.0,63096.0,1.25706798]
["bitfinex","BTCUSD",1724435862044,0.00673457,63097.0,63096.0,0.33139098]
["bitfinex","BTCUSD",1724435862257,0.00673457,63097.0,63096.0,0.64836798]
["bitfinex","BTCUSD",1724435862467,0.00673457,63097.0,63096.0,0.96534498]
["bitfinex","BTCUSD",1724435862680,0.00573457,63097.0,63096.0,0.96534498]
["bitfinex","BTCUSD",1724435863066,0.00573457,63097.0,63096.0,1.27132198]
["bitfinex","BTCUSD",1724435863295,0.00573457,63097.0,63096.0,0.95434498]
["bitfinex","BTCUSD",1724435863497,0.00573457,63097.0,63096.0,0.63436798]
["bitfinex","BTCUSD",1724435863721,0.00573457,63097.0,63096.0,0.95134498]
["bitfinex","BTCUSD",1724435863919,0.00573457,63097.0,63096.0,1.26832198]
["bitfinex","BTCUSD",1724435864397,0.098,63111.0,63110.0,0.475359]
["bitfinex","BTCUSD",1724435864826,0.098,63111.0,63098.0,0.5945]
["bitfinex","BTCUSD",1724435865036,0.098,63111.0,63099.0,0.16400298]
["bitfinex","BTCUSD",1724435865451,0.098,63111.0,63100.0,0.316956]
["bitfinex","BTCUSD",1724435865651,0.098,63111.0,63110.0,0.003]
["bitfinex","BTCUSD",1724435866093,0.098,63111.0,63096.0,0.00010568]
["bitfinex","BTCUSD",1724435866330,0.1,63111.0,63104.0,0.158467]
["bitfinex","BTCUSD",1724435866537,0.02485965,63109.0,63104.0,0.158467]
["bitfinex","BTCUSD",1724435866720,0.02485965,63109.0,63097.0,0.48097098]
["bitfinex","BTCUSD",1724435866971,0.02485965,63109.0,63101.0,0.158474]
["bitfinex","BTCUSD",1724435867180,0.02485965,63109.0,63097.0,0.48097098]
["bitfinex","BTCUSD",1724435867661,0.02485965,63109.0,63100.0,0.158476]
["bitfinex","BTCUSD",1724435867866,0.02485965,63109.0,63101.0,0.16400298]
["bitfinex","BTCUSD",1724435868085,0.02485965,63109.0,63102.0,0.16717234]
["bitfinex","BTCUSD",1724435868292,0.02485965,63109.0,63108.0,0.475375]
["bitfinex","BTCUSD",1724435868500,0.02485965,63109.0,63108.0,0.792292]
["bitfinex","BTCUSD",1724435868703,0.02485965,63109.0,63102.0,0.16400298]
["bitfinex","BTCUSD",1724435868921,0.03585965,63109.0,63102.0,0.16400298]
["bitfinex","BTCUSD",1724435869122,0.03685965,63109.0,63105.0,0.158464]
["bitfinex","BTCUSD",1724435869330,0.03585965,63109.0,63105.0,0.158464]
["bitfinex","BTCUSD",1724435869541,0.02485965,63109.0,63102.0,0.16400298]
["bitfinex","BTCUSD",1724435869739,0.03485965,63109.0,63104.0,0.158467]
["bitfinex","BTCUSD",1724435869940,0.03485965,63109.0,63102.0,0.16400298]
["bitfinex","BTCUSD",1724435870165,0.03485965,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1724435870633,0.03485965,63109.0,63108.0,0.475375]
["bitfinex","BTCUSD",1724435870845,0.01,63109.0,63108.0,0.95629498]
["bitfinex","BTCUSD",1724435871055,0.098,63111.0,63110.0,0.475359]
["bitfinex","BTCUSD",1724435871273,0.098,63111.0,63110.0,0.63936198]
["bitfinex","BTCUSD",1724435871478,0.098,63111.0,63110.0,1.14666798]
["bitfinex","BTCUSD",1724435872361,0.109,63111.0,63110.0,1.14666798]
["bitfinex","BTCUSD",1724435872559,0.109,63111.0,63110.0,1.46657398]
["bitfinex","BTCUSD",1724435872804,0.098,63111.0,63110.0,1.46657398]
["bitfinex","BTCUSD",1724435873193,0.104,63111.0,63110.0,1.46657398]
["bitfinex","BTCUSD",1724435875310,0.104,63111.0,63110.0,1.14966798]
["bitfinex","BTCUSD",1724435875994,0.104,63111.0,63110.0,0.51585598]
["bitfinex","BTCUSD",1724435876223,0.104,63111.0,63110.0,0.16700298]
["bitfinex","BTCUSD",1724435876662,0.104,63111.0,63110.0,0.003]
["bitfinex","BTCUSD",1724435876875,0.104,63111.0,63110.0,0.16700298]
["bitfinex","BTCUSD",1724435877587,0.104,63111.0,63110.0,0.003]
["bitfinex","BTCUSD",1724435877797,0.104,63111.0,63106.0,0.158463]
["bitfinex","BTCUSD",1724435878009,0.104,63111.0,63107.0,0.16400298]
["bitfinex","BTCUSD",1724435878010,0.098,63111.0,63107.0,0.16400298]
["bitfinex","BTCUSD",1724435878229,0.099,63111.0,63107.0,0.16400298]
["bitfinex","BTCUSD",1724435878455,0.109,63111.0,63107.0,0.16400298]
["bitfinex","BTCUSD",1724435878671,0.109,63111.0,63110.0,0.00010568]
["bitfinex","BTCUSD",1724435878882,0.00013255,63110.0,63107.0,0.16400298]
["bitfinex","BTCUSD",1724435879098,0.00013255,63110.0,63108.0,0.1962]
["bitfinex","BTCUSD",1724435879308,0.00013255,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1724435879519,0.00013255,63110.0,63108.0,0.16400298]
["bitfinex","BTCUSD",1724435880815,0.00013255,63110.0,63105.0,0.316929]
["bitfinex","BTCUSD",1724435881050,0.00013255,63110.0,63097.0,0.4101]
["bitfinex","BTCUSD",1724435881051,0.184,63108.0,63096.0,0.00544052]
["bitfinex","BTCUSD",1724435881285,0.3809,63101.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724435881505,0.3809,63101.0,63096.0,0.00069145]
["bitfinex","BTCUSD",1724435881709,0.3809,63101.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724435881918,0.3809,63101.0,63096.0,0.00069145]
["bitfinex","BTCUSD",1724435882147,0.3809,63101.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724435882591,0.3949,63101.0,63100.0,0.475435]
["bitfinex","BTCUSD",1724435882804,0.014,63101.0,63100.0,0.792392]
["bitfinex","BTCUSD",1724435883225,0.02486346,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1724435883478,0.02486346,63106.0,63105.0,0.95633298]
["bitfinex","BTCUSD",1724435883691,0.02486346,63106.0,63105.0,0.63940098]
["bitfinex","BTCUSD",1724435883922,0.02486346,63106.0,63105.0,0.95633298]
["bitfinex","BTCUSD",1724435884144,0.02486346,63106.0,63105.0,1.27326498]
["bitfinex","BTCUSD",1724435884394,0.0989064,63111.0,63105.0,0.16400298]
["bitfinex","BTCUSD",1724435884608,0.0989064,63111.0,63101.0,0.3884]
["bitfinex","BTCUSD",1724435884837,0.003,63101.0,63100.0,0.72344689]
["bitfinex","BTCUSD",1724435885050,0.0989064,63111.0,63104.0,0.158467]
["bitfinex","BTCUSD",1724435885290,0.0989064,63111.0,63100.0,0.56496889]
["bitfinex","BTCUSD",1724435885291,0.0989064,63111.0,63108.0,0.158457]
["bitfinex","BTCUSD",1724435885728,0.0989064,63111.0,63101.0,0.158475]
["bitfinex","BTCUSD",1724435885729,0.4165,63110.0,63101.0,0.158475]
["bitfinex","BTCUSD",1724435885947,0.4165,63110.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435885948,0.3783,63108.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435886155,0.003,63101.0,63100.0,0.25401189]
["bitfinex","BTCUSD",1724435886368,0.3783,63105.0,63100.0,0.25401189]
["bitfinex","BTCUSD",1724435887489,0.3783,63105.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435887703,0.381,63103.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435887924,0.726576,63101.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435888151,0.5651,63101.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435888579,0.5651,63101.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435888793,0.5651,63101.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435889018,0.5651,63101.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435889229,0.014,63101.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435889436,0.014,63101.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435890742,0.017,63101.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435890952,0.014,63101.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435891428,0.017,63101.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435891649,0.4015,63106.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435891860,0.4015,63106.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435891861,0.003,63101.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435892070,0.4401,63101.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435892511,0.4031,63101.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435892723,0.44196383,63101.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435892945,0.44196383,63101.0,63100.0,0.40748989]
["bitfinex","BTCUSD",1724435893158,0.44196383,63101.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435893380,0.01917023,63111.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435893593,0.18700298,63110.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435894238,0.34545798,63110.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435894445,0.158459,63108.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435894657,0.003,63106.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435894868,0.003,63106.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435895094,0.0009064,63101.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435895305,0.0009064,63101.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435895523,0.0009064,63101.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435895732,0.0009064,63101.0,63100.0,0.24901189]
["bitfinex","BTCUSD",1724435896172,0.16490938,63101.0,63100.0,0.24801189]
["bitfinex","BTCUSD",1724435896432,0.16490938,63101.0,63065.0,0.02]
["bitfinex","BTCUSD",1724435896433,0.20928663,63101.0,63065.0,0.02]
["bitfinex","BTCUSD",1724435896649,0.20928663,63101.0,63080.0,0.49229154]
["bitfinex","BTCUSD",1724435896650,0.001,63088.0,63080.0,0.49229154]
["bitfinex","BTCUSD",1724435896883,0.004,63097.0,63065.0,0.02]
["bitfinex","BTCUSD",1724435896884,0.04732898,63099.0,63079.0,0.1997]
["bitfinex","BTCUSD",1724435897093,0.123,63100.0,63079.0,0.1997]
["bitfinex","BTCUSD",1724435897094,0.023,63100.0,63086.0,0.317023]
["bitfinex","BTCUSD",1724435897309,0.02487027,63087.0,63080.0,0.3839]
["bitfinex","BTCUSD",1724435897533,0.003,63099.0,63079.0,0.1997]
["bitfinex","BTCUSD",1724435897534,0.26500298,63099.0,63079.0,0.1997]
["bitfinex","BTCUSD",1724435897785,0.4155,63096.0,63079.0,0.36370298]
["bitfinex","BTCUSD",1724435898000,0.4155,63096.0,63085.0,0.317031]
["bitfinex","BTCUSD",1724435898234,0.0248694,63097.0,63090.0,0.158502]
["bitfinex","BTCUSD",1724435898660,0.4125,63096.0,63076.0,0.3967]
["bitfinex","BTCUSD",1724435898868,0.4125,63096.0,63079.0,0.36470298]
["bitfinex","BTCUSD",1724435899094,0.3925,63096.0,63083.0,0.15852]
["bitfinex","BTCUSD",1724435899305,0.3925,63096.0,63083.0,0.16400298]
["bitfinex","BTCUSD",1724435899513,0.0248694,63097.0,63092.0,0.158497]
["bitfinex","BTCUSD",1724435899514,0.0338694,63097.0,63092.0,0.158497]
["bitfinex","BTCUSD",1724435899729,0.0338694,63097.0,63090.0,0.001]
["bitfinex","BTCUSD",1724435899940,0.0338694,63097.0,63091.0,0.158499]
["bitfinex","BTCUSD",1724435900378,0.0338694,63097.0,63090.0,0.001]
["bitfinex","BTCUSD",1724435900828,0.0248694,63097.0,63082.0,0.4149]
["bitfinex","BTCUSD",1724435901038,0.0248694,63097.0,63079.0,0.516762]
["bitfinex","BTCUSD",1724435901039,0.0248694,63097.0,63079.0,0.1997]
["bitfinex","BTCUSD",1724435901252,0.161491,63095.0,63079.0,0.1997]
["bitfinex","BTCUSD",1724435901469,0.18700298,63094.0,63079.0,0.1997]
["bitfinex","BTCUSD",1724435901682,0.0248694,63097.0,63079.0,0.1997]
["bitfinex","BTCUSD",1724435901904,0.0528694,63097.0,63092.0,0.001]
["bitfinex","BTCUSD",1724435902119,0.3922,63096.0,63092.0,0.001]
["bitfinex","BTCUSD",1724435902335,0.3922,63096.0,63083.0,0.15852]
["bitfinex","BTCUSD",1724435902550,0.3922,63096.0,63086.0,0.158513]
["bitfinex","BTCUSD",1724435902758,0.014,63094.0,63084.0,0.158516]
["bitfinex","BTCUSD",1724435903023,0.014,63094.0,63079.0,0.68176298]
["bitfinex","BTCUSD",1724435903231,0.014,63094.0,63079.0,0.36470298]
["bitfinex","BTCUSD",1724435903437,0.014,63094.0,63083.0,0.15852]
["bitfinex","BTCUSD",1724435903644,0.3922,63096.0,63080.0,0.317057]
["bitfinex","BTCUSD",1724435903645,0.3922,63096.0,63080.0,0.158527]
["bitfinex","BTCUSD",1724435903857,0.18700298,63095.0,63073.0,0.1867]
["bitfinex","BTCUSD",1724435904102,0.181491,63095.0,63074.0,0.16400298]
["bitfinex","BTCUSD",1724435904356,0.158494,63094.0,63079.0,0.158531]
["bitfinex","BTCUSD",1724435904562,0.02486907,63090.0,63083.0,0.001]
["bitfinex","BTCUSD",1724435904796,0.02486907,63090.0,63075.0,0.317081]
["bitfinex","BTCUSD",1724435905009,0.02486907,63090.0,63081.0,0.158524]
["bitfinex","BTCUSD",1724435905220,0.02486907,63090.0,63083.0,0.159519]
["bitfinex","BTCUSD",1724435905431,0.02486907,63090.0,63083.0,0.001]
["bitfinex","BTCUSD",1724435905644,0.02486907,63090.0,63076.0,0.16400298]
["bitfinex","BTCUSD",1724435905853,0.03586907,63090.0,63083.0,0.001]
["bitfinex","BTCUSD",1724435906077,0.04986907,63090.0,63086.0,0.158512]
["bitfinex","BTCUSD",1724435906295,0.04986907,63090.0,63089.0,0.317012]
["bitfinex","BTCUSD",1724435906296,0.025,63090.0,63089.0,0.317012]
["bitfinex","BTCUSD",1724435906510,0.025,63090.0,63089.0,1.56503298]
["bitfinex","BTCUSD",1724435906726,0.025,63090.0,63089.0,1.88204498]
["bitfinex","BTCUSD",1724435906727,0.011,63090.0,63089.0,1.88204498]
["bitfinex","BTCUSD",1724435907178,0.011,63090.0,63089.0,0.6085]
["bitfinex","BTCUSD",1724435907179,0.025,63090.0,63089.0,0.6085]
["bitfinex","BTCUSD",1724435907395,0.014,63090.0,63089.0,1.56503298]
["bitfinex","BTCUSD",1724435907610,0.014,63090.0,63089.0,1.88204498]
["bitfinex","BTCUSD",1724435907821,0.0251,63090.0,63089.0,1.88204498]
["bitfinex","BTCUSD",1724435908031,0.0141,63090.0,63089.0,2.19905698]
["bitfinex","BTCUSD",1724435908264,0.0141,63090.0,63089.0,1.88204498]
["bitfinex","BTCUSD",1724435908484,0.0141,63090.0,63089.0,1.88804498]
["bitfinex","BTCUSD",1724435908724,0.0001,63090.0,63089.0,1.88804498]
["bitfinex","BTCUSD",1724435909153,0.02796191,63090.0,63089.0,1.88804498]
["bitfinex","BTCUSD",1724435909606,0.02796191,63090.0,63089.0,1.57103298]
["bitfinex","BTCUSD",1724435910036,0.02796191,63090.0,63089.0,1.88804498]
["bitfinex","BTCUSD",1724435910476,0.02796191,63090.0,63089.0,1.57103298]
["bitfinex","BTCUSD",1724435910963,0.02738968,63090.0,63089.0,1.57103298]
["bitfinex","BTCUSD",1724435911175,0.02738968,63090.0,63089.0,1.88804498]
["bitfinex","BTCUSD",1724435911409,0.02738968,63090.0,63089.0,1.57103298]
["bitfinex","BTCUSD",1724435912469,0.02738968,63090.0,63089.0,0.2002]
["bitfinex","BTCUSD",1724435912689,0.02738968,63090.0,63089.0,0.164506]
["bitfinex","BTCUSD",1724435912902,0.00252777,63090.0,63089.0,1.67084498]
["bitfinex","BTCUSD",1724435913552,0.00252777,63090.0,63089.0,2.17115698]
["bitfinex","BTCUSD",1724435915380,0.02738965,63090.0,63089.0,2.17115698]
["bitfinex","BTCUSD",1724435916040,0.0001,63100.0,63099.0,1.109367]
["bitfinex","BTCUSD",1724435916263,0.0001,63100.0,63099.0,1.27336998]
["bitfinex","BTCUSD",1724435916497,0.0001,63100.0,63099.0,0.95640798]
["bitfinex","BTCUSD",1724435916716,0.0001,63110.0,63099.0,0.95640798]
["bitfinex","BTCUSD",1724435916717,0.446133,63125.0,63101.0,0.158475]
["bitfinex","BTCUSD",1724435916959,0.16400298,63122.0,63100.0,0.316957]
["bitfinex","BTCUSD",1724435917182,0.02486174,63106.0,63100.0,0.001]
["bitfinex","BTCUSD",1724435917393,0.002,63120.0,63102.0,0.158472]
["bitfinex","BTCUSD",1724435917610,0.002,63120.0,63096.0,0.003]
["bitfinex","BTCUSD",1724435917611,0.158444,63114.0,63096.0,0.003]
["bitfinex","BTCUSD",1724435917818,0.005,63100.0,63091.0,0.317]
["bitfinex","BTCUSD",1724435918028,0.005,63100.0,63099.0,0.003]
["bitfinex","BTCUSD",1724435918451,0.005,63100.0,63099.0,0.475443]
["bitfinex","BTCUSD",1724435918721,0.0273,63116.0,63098.0,0.158481]
["bitfinex","BTCUSD",1724435918722,0.316882,63115.0,63098.0,0.158481]
["bitfinex","BTCUSD",1724435918939,0.316882,63115.0,63090.0,0.5619]
["bitfinex","BTCUSD",1724435918940,0.0009064,63101.0,63092.0,0.316995]
["bitfinex","BTCUSD",1724435919154,0.0009064,63101.0,63090.0,0.5649]
["bitfinex","BTCUSD",1724435919155,0.0273,63100.0,63090.0,0.158502]
["bitfinex","BTCUSD",1724435919365,0.0273,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1724435919854,0.0009064,63101.0,63099.0,0.002]
["bitfinex","BTCUSD",1724435920074,0.0009064,63101.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724435920298,0.0009064,63101.0,63100.0,0.478435]
["bitfinex","BTCUSD",1724435920511,0.0009064,63101.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724435920719,0.0009064,63101.0,63100.0,0.159478]
["bitfinex","BTCUSD",1724435920932,0.0009064,63101.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724435921149,0.0009064,63101.0,63100.0,0.475435]
["bitfinex","BTCUSD",1724435921357,0.0009064,63101.0,63098.0,0.317965]
["bitfinex","BTCUSD",1724435921358,0.0009064,63101.0,63098.0,0.001]
["bitfinex","BTCUSD",1724435921578,0.0009064,63101.0,63098.0,0.159482]
["bitfinex","BTCUSD",1724435921757,0.0129064,63101.0,63100.0,0.001]
["bitfinex","BTCUSD",1724435921968,0.0219064,63101.0,63100.0,0.160478]
["bitfinex","BTCUSD",1724435922181,0.0219064,63101.0,63100.0,0.001]
["bitfinex","BTCUSD",1724435922400,0.0219064,63101.0,63089.0,0.320831]
["bitfinex","BTCUSD",1724435922401,0.0009064,63101.0,63089.0,0.317831]
["bitfinex","BTCUSD",1724435922631,0.3174,63100.0,63098.0,0.001]
["bitfinex","BTCUSD",1724435922851,0.19793362,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1724435923067,1.30443862,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1724435923281,1.35279587,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1724435923494,1.30443862,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1724435923725,1.30543862,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1724435923935,0.98747662,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1724435924164,0.98747662,63099.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435924165,0.001,63098.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435924385,0.2901,63099.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435925027,0.2901,63099.0,63093.0,0.158494]
["bitfinex","BTCUSD",1724435925232,0.2901,63099.0,63090.0,0.317007]
["bitfinex","BTCUSD",1724435925233,0.3131,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1724435925666,0.3131,63099.0,63090.0,0.317005]
["bitfinex","BTCUSD",1724435925667,0.2991,63099.0,63090.0,0.158503]
["bitfinex","BTCUSD",1724435925877,0.3081,63099.0,63089.0,0.001824]
["bitfinex","BTCUSD",1724435926096,0.16400298,63098.0,63089.0,0.001824]
["bitfinex","BTCUSD",1724435926359,0.3041,63099.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435926580,0.3131,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1724435927230,0.2991,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1724435927660,0.3131,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1724435927867,0.3131,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1724435927868,0.014,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1724435928105,0.008,63099.0,63094.0,0.001]
["bitfinex","BTCUSD",1724435928339,0.008,63099.0,63098.0,0.47645]
["bitfinex","BTCUSD",1724435928572,0.008,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1724435928806,0.008,63099.0,63098.0,0.47645]
["bitfinex","BTCUSD",1724435928807,0.016,63099.0,63098.0,0.47645]
["bitfinex","BTCUSD",1724435929101,0.04686391,63099.0,63098.0,0.47645]
["bitfinex","BTCUSD",1724435929350,0.04686391,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1724435929578,0.04686391,63099.0,63096.0,0.411]
["bitfinex","BTCUSD",1724435929825,0.04686391,63099.0,63092.0,0.316993]
["bitfinex","BTCUSD",1724435930093,0.04686391,63099.0,63091.0,0.4086]
["bitfinex","BTCUSD",1724435930094,0.04686391,63099.0,63096.0,0.001]
["bitfinex","BTCUSD",1724435930326,0.04686391,63099.0,63091.0,0.4086]
["bitfinex","BTCUSD",1724435930327,0.04686391,63099.0,63093.0,0.158494]
["bitfinex","BTCUSD",1724435930539,0.2901,63098.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435930772,0.04686391,63099.0,63093.0,0.31699]
["bitfinex","BTCUSD",1724435931007,0.04686391,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1724435931443,0.04686391,63099.0,63098.0,0.47645]
["bitfinex","BTCUSD",1724435931444,0.03,63099.0,63098.0,0.47645]
["bitfinex","BTCUSD",1724435931656,0.03,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1724435931657,0.014,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1724435931883,0.0009064,63101.0,63098.0,0.158483]
["bitfinex","BTCUSD",1724435932102,0.0009064,63101.0,63097.0,0.158484]
["bitfinex","BTCUSD",1724435932321,0.0009064,63101.0,63090.0,0.4009]
["bitfinex","BTCUSD",1724435932322,0.014,63099.0,63089.0,0.003824]
["bitfinex","BTCUSD",1724435932542,0.014,63099.0,63091.0,0.158499]
["bitfinex","BTCUSD",1724435932543,0.2901,63098.0,63091.0,0.158499]
["bitfinex","BTCUSD",1724435932763,0.2901,63098.0,63090.0,0.317005]
["bitfinex","BTCUSD",1724435932980,0.2901,63098.0,63090.0,0.158502]
["bitfinex","BTCUSD",1724435933204,0.2901,63098.0,63097.0,0.001]
["bitfinex","BTCUSD",1724435933825,0.3031,63098.0,63097.0,0.001]
["bitfinex","BTCUSD",1724435934309,0.013,63098.0,63097.0,0.001]
["bitfinex","BTCUSD",1724435934516,0.013,63098.0,63094.0,0.158493]
["bitfinex","BTCUSD",1724435934727,0.013,63098.0,63091.0,0.317001]
["bitfinex","BTCUSD",1724435934728,0.02,63098.0,63091.0,0.002]
["bitfinex","BTCUSD",1724435934938,0.02,63098.0,63092.0,0.316996]
["bitfinex","BTCUSD",1724435935141,0.007,63098.0,63094.0,0.158491]
["bitfinex","BTCUSD",1724435935376,0.026,63098.0,63097.0,0.001]
["bitfinex","BTCUSD",1724435935588,0.013,63098.0,63095.0,0.15849]
["bitfinex","BTCUSD",1724435935812,0.013,63098.0,63093.0,0.158494]
["bitfinex","BTCUSD",1724435936029,0.013,63098.0,63091.0,0.003]
["bitfinex","BTCUSD",1724435936030,0.006,63098.0,63091.0,0.004]
["bitfinex","BTCUSD",1724435936243,0.006,63098.0,63090.0,0.320006]
["bitfinex","BTCUSD",1724435936244,0.013,63098.0,63090.0,0.320006]
["bitfinex","BTCUSD",1724435936456,0.013,63098.0,63090.0,0.003]
["bitfinex","BTCUSD",1724435936676,0.02486671,63099.0,63092.0,0.158497]
["bitfinex","BTCUSD",1724435936898,0.16400298,63098.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435937132,0.025,63097.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435937353,0.04744446,63093.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435937566,0.04744446,63091.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435937775,0.66005044,63090.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435938002,0.52454744,63090.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435938212,0.54942003,63090.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435938426,0.0248702,63090.0,63089.0,0.001824]
["bitfinex","BTCUSD",1724435938638,0.158497,63093.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435938850,0.02486978,63090.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435939060,0.03186978,63090.0,63089.0,0.001824]
["bitfinex","BTCUSD",1724435939291,0.02486978,63090.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435939497,0.03886978,63090.0,63089.0,0.000824]
["bitfinex","BTCUSD",1724435939744,0.36837576,63090.0,63089.0,0.00150237]
["bitfinex","BTCUSD",1724435939955,0.04586978,63090.0,63089.0,0.00150237]
["bitfinex","BTCUSD",1724435940163,0.03186978,63090.0,63089.0,0.00150237]
["bitfinex","BTCUSD",1724435940612,0.05486978,63090.0,63089.0,0.00150237]
["bitfinex","BTCUSD",1724435940827,0.72168276,63090.0,63089.0,0.00150237]
["bitfinex","BTCUSD",1724435941038,0.23917276,63090.0,63089.0,0.00050237]
["bitfinex","BTCUSD",1724435941244,0.05216978,63090.0,63089.0,0.00050237]
["bitfinex","BTCUSD",1724435941455,0.06616978,63090.0,63089.0,0.00050237]
["bitfinex","BTCUSD",1724435941676,0.03886978,63090.0,63089.0,0.00050237]
["bitfinex","BTCUSD",1724435941991,0.03886978,63090.0,63089.0,0.16000837]
["bitfinex","BTCUSD",1724435941992,0.03786978,63090.0,63089.0,0.16000837]
["bitfinex","BTCUSD",1724435942197,0.02486978,63090.0,63089.0,0.47602037]
["bitfinex","BTCUSD",1724435942400,0.03886978,63090.0,63089.0,0.66512037]
["bitfinex","BTCUSD",1724435942606,0.05186978,63090.0,63089.0,0.66612037]
["bitfinex","BTCUSD",1724435942807,0.02486978,63090.0,63089.0,0.34810837]
["bitfinex","BTCUSD",1724435943010,0.02486978,63090.0,63089.0,0.18960237]
["bitfinex","BTCUSD",1724435943233,0.03886978,63090.0,63089.0,0.34810837]
["bitfinex","BTCUSD",1724435943658,0.03886978,63090.0,63089.0,0.66812037]
["bitfinex","BTCUSD",1724435943864,0.03886978,63090.0,63089.0,0.66612037]
["bitfinex","BTCUSD",1724435944070,0.05286978,63090.0,63089.0,0.66812037]
["bitfinex","BTCUSD",1724435944479,0.02486978,63090.0,63089.0,0.66812037]
["bitfinex","BTCUSD",1724435944688,0.03886978,63090.0,63089.0,0.97743237]
["bitfinex","BTCUSD",1724435944889,0.04686978,63090.0,63089.0,0.97743237]
["bitfinex","BTCUSD",1724435945517,0.04686978,63090.0,63084.0,0.4009]
["bitfinex","BTCUSD",1724435945927,0.04686978,63090.0,63089.0,0.001]
["bitfinex","BTCUSD",1724435946131,0.04686978,63090.0,63083.0,0.317039]
["bitfinex","BTCUSD",1724435946339,0.04686978,63090.0,63083.0,0.318039]
["bitfinex","BTCUSD",1724435946549,0.04686978,63090.0,63089.0,0.001]
["bitfinex","BTCUSD",1724435946752,0.022,63090.0,63089.0,0.476518]
["bitfinex","BTCUSD",1724435946960,0.022,63090.0,63089.0,0.475518]
["bitfinex","BTCUSD",1724435947163,0.022,63090.0,63079.0,0.001824]
["bitfinex","BTCUSD",1724435947164,0.014,63090.0,63079.0,0.001824]
["bitfinex","BTCUSD",1724435947396,0.014,63090.0,63087.0,0.158508]
["bitfinex","BTCUSD",1724435947605,0.009,63090.0,63087.0,0.158508]
["bitfinex","BTCUSD",1724435947806,0.009,63090.0,63083.0,0.1892]
["bitfinex","BTCUSD",1724435947807,0.023,63090.0,63083.0,0.50624]
["bitfinex","BTCUSD",1724435948014,0.023,63090.0,63083.0,0.1892]
["bitfinex","BTCUSD",1724435948246,0.009,63090.0,63089.0,0.79253]
["bitfinex","BTCUSD",1724435948471,0.0009064,63101.0,63093.0,0.316988]
["bitfinex","BTCUSD",1724435948686,0.0009064,63101.0,63093.0,0.317988]
["bitfinex","BTCUSD",1724435948893,0.0009064,63101.0,63097.0,0.158485]
["bitfinex","BTCUSD",1724435949104,0.0009064,63101.0,63093.0,0.317988]
["bitfinex","BTCUSD",1724435949105,0.0009064,63101.0,63093.0,0.003]
["bitfinex","BTCUSD",1724435949314,0.0009064,63101.0,63091.0,0.001]
["bitfinex","BTCUSD",1724435949549,0.0009064,63101.0,63100.0,1.043335]
["bitfinex","BTCUSD",1724435949757,0.0009064,63101.0,63100.0,1.360292]
["bitfinex","BTCUSD",1724435949998,0.02577002,63101.0,63100.0,1.363292]
["bitfinex","BTCUSD",1724435950197,0.02577002,63101.0,63100.0,1.360292]
["bitfinex","BTCUSD",1724435950621,0.03677002,63101.0,63100.0,1.360292]
["bitfinex","BTCUSD",1724435950827,0.02577002,63101.0,63100.0,1.361292]
["bitfinex","BTCUSD",1724435951054,0.03977002,63101.0,63100.0,1.360292]
["bitfinex","BTCUSD",1724435951264,0.04177002,63101.0,63100.0,1.360292]
["bitfinex","BTCUSD",1724435951469,0.02777002,63101.0,63100.0,1.360292]
["bitfinex","BTCUSD",1724435951675,0.03777002,63101.0,63100.0,1.363292]
["bitfinex","BTCUSD",1724435951848,0.03777002,63101.0,63100.0,1.677249]
["bitfinex","BTCUSD",1724435952050,0.03777002,63101.0,63100.0,1.680249]
["bitfinex","BTCUSD",1724435953087,0.03777002,63101.0,63100.0,1.360292]
["bitfinex","BTCUSD",1724435953339,0.03777002,63101.0,63100.0,0.859135]
["bitfinex","BTCUSD",1724435953562,0.03777002,63101.0,63084.0,0.41721267]
["bitfinex","BTCUSD",1724435953563,0.201773,63101.0,63086.0,0.3845]
["bitfinex","BTCUSD",1724435953782,0.03777002,63101.0,63092.0,0.316992]
["bitfinex","BTCUSD",1724435953991,0.03777002,63101.0,63100.0,0.475435]
["bitfinex","BTCUSD",1724435954175,0.03777002,63101.0,63100.0,1.307649]
["bitfinex","BTCUSD",1724435954389,0.03777002,63101.0,63100.0,0.990692]
["bitfinex","BTCUSD",1724435954617,0.02577002,63101.0,63100.0,1.311649]
["bitfinex","BTCUSD",1724435954820,0.04977002,63101.0,63100.0,0.1983]
["bitfinex","BTCUSD",1724435954957,0.04977002,63101.0,63100.0,0.990692]
["bitfinex","BTCUSD",1724435955171,0.03977002,63101.0,63100.0,0.990692]
["bitfinex","BTCUSD",1724435955494,0.03577002,63101.0,63100.0,0.990992]
["bitfinex","BTCUSD",1724435955713,0.03577002,63101.0,63100.0,0.989992]
["bitfinex","BTCUSD",1724435956958,0.03677002,63101.0,63100.0,0.989992]
["bitfinex","BTCUSD",1724435957143,0.03877002,63101.0,63100.0,0.989992]
["bitfinex","BTCUSD",1724435957397,0.02777002,63101.0,63100.0,1.311949]
["bitfinex","BTCUSD",1724435957574,0.02777002,63101.0,63100.0,0.792692]
["bitfinex","BTCUSD",1724435957806,0.03777002,63101.0,63100.0,0.792692]
["bitfinex","BTCUSD",1724435958008,0.03777002,63101.0,63100.0,0.793692]
["bitfinex","BTCUSD",1724435958202,0.03777002,63101.0,63100.0,0.795692]
["bitfinex","BTCUSD",1724435958409,0.03777002,63101.0,63100.0,1.112649]
["bitfinex","BTCUSD",1724435958793,0.03777002,63101.0,63100.0,0.792692]
["bitfinex","BTCUSD",1724435959205,0.03777002,63101.0,63100.0,0.795692]
["bitfinex","BTCUSD",1724435959358,0.03777002,63101.0,63100.0,1.109649]
["bitfinex","BTCUSD",1724435959559,0.03777002,63101.0,63100.0,0.792692]
["bitfinex","BTCUSD",1724435959787,0.03777002,63101.0,63100.0,1.110649]
["bitfinex","BTCUSD",1724435960393,0.03777002,63101.0,63100.0,1.112649]
["bitfinex","BTCUSD",1724435960592,0.03777002,63101.0,63100.0,1.109649]
["bitfinex","BTCUSD",1724435960871,0.03777002,63101.0,63100.0,1.110649]
["bitfinex","BTCUSD",1724435961039,0.03777002,63101.0,63100.0,1.112649]
["bitfinex","BTCUSD",1724435961247,0.03777002,63101.0,63100.0,1.87205198]
["bitfinex","BTCUSD",1724435961648,0.03777002,63101.0,63100.0,1.706049]
["bitfinex","BTCUSD",1724435961849,0.03777002,63101.0,63100.0,1.703049]
["bitfinex","BTCUSD",1724435962568,0.03777002,63101.0,63100.0,1.706049]
["bitfinex","BTCUSD",1724435962785,0.03777002,63101.0,63100.0,1.386092]
["bitfinex","BTCUSD",1724435962960,0.03777002,63101.0,63100.0,1.198092]
["bitfinex","BTCUSD",1724435963167,0.03577002,63101.0,63100.0,1.198092]
["bitfinex","BTCUSD",1724435963385,0.02577002,63101.0,63100.0,1.197992]
["bitfinex","BTCUSD",1724435963584,0.02777002,63101.0,63100.0,0.792492]
["bitfinex","BTCUSD",1724435963947,0.1,63110.0,63100.0,0.792492]
["bitfinex","BTCUSD",1724435963948,0.1,63110.0,63109.0,1.431104]
["bitfinex","BTCUSD",1724435964132,0.1,63110.0,63109.0,2.90993165]
["bitfinex","BTCUSD",1724435964317,0.0009064,63122.0,63113.0,1.109918]
["bitfinex","BTCUSD",1724435964318,0.02486079,63114.0,63113.0,1.109918]
["bitfinex","BTCUSD",1724435964493,0.02486079,63114.0,63113.0,2.17641198]
["bitfinex","BTCUSD",1724435964697,0.0009064,63122.0,63121.0,1.113778]
["bitfinex","BTCUSD",1724435964947,0.0009064,63122.0,63121.0,2.18043198]
["bitfinex","BTCUSD",1724435965417,0.02576422,63122.0,63121.0,2.18043198]
["bitfinex","BTCUSD",1724435965618,0.02576422,63122.0,63121.0,1.86358098]
["bitfinex","BTCUSD",1724435966049,0.02576422,63122.0,63121.0,1.85958098]
["bitfinex","BTCUSD",1724435966250,0.02576422,63122.0,63121.0,1.86158098]
["bitfinex","BTCUSD",1724435966364,0.02576422,63122.0,63121.0,1.54272998]
["bitfinex","BTCUSD",1724435966569,0.02576422,63122.0,63121.0,1.54472998]
["bitfinex","BTCUSD",1724435966976,0.02576422,63122.0,63121.0,1.378727]
["bitfinex","BTCUSD",1724435967217,0.02576422,63122.0,63121.0,1.380727]
["bitfinex","BTCUSD",1724435967418,0.02676422,63122.0,63121.0,1.380727]
["bitfinex","BTCUSD",1724435967631,0.02676422,63122.0,63121.0,1.382727]
["bitfinex","BTCUSD",1724435967824,0.02776422,63122.0,63121.0,1.381727]
["bitfinex","BTCUSD",1724435967995,0.02776422,63122.0,63121.0,1.86458098]
["bitfinex","BTCUSD",1724435968196,0.02776422,63122.0,63121.0,1.54572998]
["bitfinex","BTCUSD",1724435968404,0.02676422,63122.0,63121.0,1.86558098]
["bitfinex","BTCUSD",1724435968604,0.11,63144.0,63121.0,1.86558098]
["bitfinex","BTCUSD",1724435968605,0.158354,63150.0,63133.0,0.158394]
["bitfinex","BTCUSD",1724435968809,0.158354,63150.0,63123.0,0.002]
["bitfinex","BTCUSD",1724435968810,0.00012386,63197.0,63131.0,0.158399]
["bitfinex","BTCUSD",1724435969009,0.00012386,63197.0,63125.0,0.002]
["bitfinex","BTCUSD",1724435969010,0.00012386,63197.0,63125.0,0.001]
["bitfinex","BTCUSD",1724435969011,0.158371,63143.0,63125.0,0.001]
["bitfinex","BTCUSD",1724435969209,0.158366,63145.0,63127.0,0.158409]
["bitfinex","BTCUSD",1724435969472,0.158366,63145.0,63125.0,0.16500298]
["bitfinex","BTCUSD",1724435969473,0.158371,63143.0,63125.0,0.32241698]
["bitfinex","BTCUSD",1724435969694,0.16400298,63143.0,63125.0,0.158414]
["bitfinex","BTCUSD",1724435969864,0.023,63142.0,63124.0,0.316834]
["bitfinex","BTCUSD",1724435970096,0.023,63142.0,63128.0,0.158407]
["bitfinex","BTCUSD",1724435970299,0.023,63142.0,63125.0,0.316829]
["bitfinex","BTCUSD",1724435970446,0.023,63142.0,63124.0,0.316834]
["bitfinex","BTCUSD",1724435970650,0.02485506,63139.0,63125.0,0.158414]
["bitfinex","BTCUSD",1724435970849,0.02485506,63139.0,63126.0,0.158413]
["bitfinex","BTCUSD",1724435971075,0.02485506,63139.0,63125.0,0.158413]
["bitfinex","BTCUSD",1724435971274,0.02485506,63139.0,63126.0,0.158412]
["bitfinex","BTCUSD",1724435971472,0.02485506,63139.0,63122.0,0.316843]
["bitfinex","BTCUSD",1724435971473,0.02485506,63139.0,63125.0,0.158414]
["bitfinex","BTCUSD",1724435971651,0.02485506,63139.0,63122.0,0.317843]
["bitfinex","BTCUSD",1724435971652,0.04734086,63139.0,63122.0,0.001]
["bitfinex","BTCUSD",1724435971853,0.18700298,63138.0,63122.0,0.49229154]
["bitfinex","BTCUSD",1724435972078,0.1,63137.0,63124.0,0.3791]
["bitfinex","BTCUSD",1724435972281,0.02445887,63139.0,63132.0,0.158396]
["bitfinex","BTCUSD",1724435972630,0.02445887,63139.0,63128.0,0.316814]
["bitfinex","BTCUSD",1724435972631,0.02445887,63139.0,63133.0,0.158395]
["bitfinex","BTCUSD",1724435972806,0.02445887,63139.0,63129.0,0.001]
["bitfinex","BTCUSD",1724435973009,0.02445887,63139.0,63131.0,0.001]
["bitfinex","BTCUSD",1724435973211,0.04845887,63139.0,63134.0,0.316785]
["bitfinex","BTCUSD",1724435973411,0.04845887,63139.0,63133.0,0.4086]
["bitfinex","BTCUSD",1724435973624,0.03845887,63139.0,63135.0,0.15839]
["bitfinex","BTCUSD",1724435973824,0.02445887,63139.0,63133.0,0.4086]
["bitfinex","BTCUSD",1724435973999,0.03845887,63139.0,63133.0,0.566994]
["bitfinex","BTCUSD",1724435974203,0.03845887,63139.0,63136.0,0.158387]
["bitfinex","BTCUSD",1724435974522,0.03845887,63139.0,63133.0,0.566995]
["bitfinex","BTCUSD",1724435974767,0.02445887,63139.0,63134.0,0.158391]
["bitfinex","BTCUSD",1724435974942,0.03845887,63139.0,63133.0,0.4086]
["bitfinex","BTCUSD",1724435975172,0.04945887,63139.0,63137.0,0.158385]
["bitfinex","BTCUSD",1724435975753,0.04945887,63139.0,63134.0,0.316784]
["bitfinex","BTCUSD",1724435975754,0.04945887,63139.0,63136.0,0.158387]
["bitfinex","BTCUSD",1724435976179,0.03545887,63139.0,63136.0,0.158387]
["bitfinex","BTCUSD",1724435976408,0.02445887,63139.0,63136.0,0.158387]
["bitfinex","BTCUSD",1724435976611,0.03845887,63139.0,63133.0,0.4086]
["bitfinex","BTCUSD",1724435976813,0.04945887,63139.0,63135.0,0.001]
["bitfinex","BTCUSD",1724435977032,0.04945887,63139.0,63133.0,0.4086]
["bitfinex","BTCUSD",1724435977033,0.03545887,63139.0,63133.0,0.4086]
["bitfinex","BTCUSD",1724435977244,0.03545887,63139.0,63128.0,0.4151]
["bitfinex","BTCUSD",1724435977245,0.02445887,63139.0,63128.0,0.4151]
["bitfinex","BTCUSD",1724435977454,0.02445887,63139.0,63123.0,0.3857]
["bitfinex","BTCUSD",1724435977686,0.04945887,63139.0,63126.0,0.158412]
["bitfinex","BTCUSD",1724435977868,0.04945887,63139.0,63123.0,0.54970298]
["bitfinex","BTCUSD",1724435977869,0.16400298,63138.0,63123.0,0.158419]
["bitfinex","BTCUSD",1724435978041,0.17700298,63138.0,63123.0,0.15842]
["bitfinex","BTCUSD",1724435978242,0.17700298,63138.0,63123.0,0.316838]
["bitfinex","BTCUSD",1724435978590,0.17700298,63138.0,63126.0,0.158412]
["bitfinex","BTCUSD",1724435978797,0.03545887,63139.0,63124.0,0.317836]
["bitfinex","BTCUSD",1724435979002,0.03545887,63139.0,63127.0,0.158408]
["bitfinex","BTCUSD",1724435979204,0.03545887,63139.0,63124.0,0.001]
["bitfinex","BTCUSD",1724435979400,0.03545887,63139.0,63125.0,0.001]
["bitfinex","BTCUSD",1724435979600,0.03545887,63139.0,63123.0,0.002]
["bitfinex","BTCUSD",1724435979601,0.03545887,63139.0,63128.0,0.158406]
["bitfinex","BTCUSD",1724435979856,0.02445887,63139.0,63128.0,0.158406]
["bitfinex","BTCUSD",1724435980058,0.03845887,63139.0,63128.0,0.158406]
["bitfinex","BTCUSD",1724435980208,0.03936527,63139.0,63128.0,0.158406]
["bitfinex","BTCUSD",1724435980409,0.03936527,63139.0,63126.0,0.316825]
["bitfinex","BTCUSD",1724435980410,0.03936527,63139.0,63127.0,0.001]
["bitfinex","BTCUSD",1724435980750,0.02536527,63139.0,63135.0,0.158388]
["bitfinex","BTCUSD",1724435980951,0.03936527,63139.0,63131.0,0.3926]
["bitfinex","BTCUSD",1724435981107,0.03936527,63139.0,63132.0,0.158396]
["bitfinex","BTCUSD",1724435981307,0.02536527,63139.0,63132.0,0.158396]
["bitfinex","BTCUSD",1724435981509,0.03636527,63139.0,63131.0,0.3926]
["bitfinex","BTCUSD",1724435981830,0.03636527,63139.0,63136.0,0.158386]
["bitfinex","BTCUSD",1724435982033,0.03636527,63139.0,63132.0,0.514796]
["bitfinex","BTCUSD",1724435982358,0.03636527,63139.0,63136.0,0.158388]
["bitfinex","BTCUSD",1724435982359,0.0119064,63139.0,63136.0,0.158388]
["bitfinex","BTCUSD",1724435982554,0.0119064,63139.0,63132.0,0.514796]
["bitfinex","BTCUSD",1724435982555,0.0119064,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1724435983191,0.0119064,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1724435983304,0.0149064,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1724435983506,0.0149064,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1724435983710,0.0009064,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1724435983921,0.0149064,63139.0,63126.0,0.4103]
["bitfinex","BTCUSD",1724435984124,0.0009064,63139.0,63126.0,0.4103]
["bitfinex","BTCUSD",1724435984350,0.0009064,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1724435984351,0.0149064,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1724435984552,0.0259064,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1724435984754,0.0119064,63139.0,63134.0,0.001]
["bitfinex","BTCUSD",1724435985055,0.0009064,63139.0,63134.0,0.158392]
["bitfinex","BTCUSD",1724435985246,0.0009064,63139.0,63133.0,0.158395]
["bitfinex","BTCUSD",1724435985247,0.0149064,63139.0,63133.0,0.158395]
["bitfinex","BTCUSD",1724435985485,0.0149064,63139.0,63127.0,0.316816]
["bitfinex","BTCUSD",1724435985486,0.0149064,63139.0,63124.0,0.403524]
["bitfinex","BTCUSD",1724435985688,0.0259064,63139.0,63127.0,0.001]
["bitfinex","BTCUSD",1724435985816,0.0259064,63139.0,63130.0,0.158401]
["bitfinex","BTCUSD",1724435986020,0.0259064,63139.0,63128.0,0.158406]
["bitfinex","BTCUSD",1724435986273,0.0259064,63139.0,63124.0,0.719358]
["bitfinex","BTCUSD",1724435986459,0.0259064,63139.0,63132.0,0.001]
["bitfinex","BTCUSD",1724435986460,0.0119064,63139.0,63132.0,0.001]
["bitfinex","BTCUSD",1724435986611,0.0119064,63139.0,63124.0,0.402524]
["bitfinex","BTCUSD",1724435986612,0.0259064,63139.0,63125.0,0.35080298]
["bitfinex","BTCUSD",1724435986818,0.0259064,63139.0,63126.0,0.316822]
["bitfinex","BTCUSD",1724435987012,0.0009064,63139.0,63132.0,0.158395]
["bitfinex","BTCUSD",1724435987260,0.0009064,63139.0,63134.0,0.158392]
["bitfinex","BTCUSD",1724435987615,0.0259064,63139.0,63134.0,0.158392]
["bitfinex","BTCUSD",1724435987763,0.0149064,63139.0,63135.0,0.15839]
["bitfinex","BTCUSD",1724435988093,0.0009064,63139.0,63133.0,0.31679]
["bitfinex","BTCUSD",1724435988290,0.0009064,63139.0,63134.0,0.158392]
["bitfinex","BTCUSD",1724435988291,0.0149064,63139.0,63134.0,0.158392]
["bitfinex","BTCUSD",1724435988434,0.0149064,63139.0,63132.0,0.158396]
["bitfinex","BTCUSD",1724435988630,0.0259064,63139.0,63129.0,0.317806]
["bitfinex","BTCUSD",1724435988837,0.0259064,63139.0,63132.0,0.158396]
["bitfinex","BTCUSD",1724435989082,0.0149064,63139.0,63130.0,0.16400298]
["bitfinex","BTCUSD",1724435989285,0.0259064,63139.0,63129.0,0.317806]
["bitfinex","BTCUSD",1724435989465,0.0119064,63139.0,63129.0,0.48180898]
["bitfinex","BTCUSD",1724435989660,0.0119064,63139.0,63129.0,0.16500298]
["bitfinex","BTCUSD",1724435989861,0.0259064,63139.0,63129.0,0.48081398]
["bitfinex","BTCUSD",1724435990102,0.0259064,63139.0,63125.0,0.50363]
["bitfinex","BTCUSD",1724435990273,0.0119064,63139.0,63125.0,0.34980298]
["bitfinex","BTCUSD",1724435990466,0.0009064,63139.0,63132.0,0.158397]
["bitfinex","BTCUSD",1724435990669,0.0149064,63139.0,63130.0,0.158402]
["bitfinex","BTCUSD",1724435990866,0.0149064,63139.0,63125.0,0.35080298]
["bitfinex","BTCUSD",1724435990867,0.0259064,63139.0,63131.0,0.158399]
["bitfinex","BTCUSD",1724435991074,0.0259064,63139.0,63127.0,0.158409]
["bitfinex","BTCUSD",1724435991075,0.0149064,63139.0,63127.0,0.158409]
["bitfinex","BTCUSD",1724435991436,0.0149064,63139.0,63125.0,0.16400298]
["bitfinex","BTCUSD",1724435991437,0.01893561,63149.0,63125.0,0.16700298]
["bitfinex","BTCUSD",1724435991611,0.025,63139.0,63130.0,0.158401]
["bitfinex","BTCUSD",1724435991811,0.0149064,63139.0,63133.0,0.001]
["bitfinex","BTCUSD",1724435992020,0.0149064,63139.0,63128.0,0.316815]
["bitfinex","BTCUSD",1724435992221,0.0149064,63139.0,63136.0,0.158386]
["bitfinex","BTCUSD",1724435992425,0.0149064,63139.0,63129.0,0.16500298]
["bitfinex","BTCUSD",1724435992426,0.0149064,63139.0,63133.0,0.158394]
["bitfinex","BTCUSD",1724435992633,0.0149064,63139.0,63133.0,0.001]
["bitfinex","BTCUSD",1724435992813,0.0149064,63139.0,63130.0,0.001]
["bitfinex","BTCUSD",1724435992814,0.0119064,63139.0,63130.0,0.001]
["bitfinex","BTCUSD",1724435992989,0.0119064,63139.0,63128.0,0.3989]
["bitfinex","BTCUSD",1724435993192,0.0259064,63139.0,63128.0,0.3979]
["bitfinex","BTCUSD",1724435993623,0.0259064,63139.0,63124.0,0.001824]
["bitfinex","BTCUSD",1724435993624,0.0119064,63139.0,63124.0,0.001824]
["bitfinex","BTCUSD",1724435993799,0.0009064,63139.0,63124.0,0.48266298]
["bitfinex","BTCUSD",1724435994001,0.0009064,63139.0,63126.0,0.158412]
["bitfinex","BTCUSD",1724435994226,0.0009064,63139.0,63124.0,0.16582698]
["bitfinex","BTCUSD",1724435994227,0.01190619,63139.0,63124.0,0.16582698]
["bitfinex","BTCUSD",1724435994556,0.04777111,63139.0,63126.0,0.158411]
["bitfinex","BTCUSD",1724435994764,0.04777111,63139.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435994765,0.02590619,63139.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435995300,0.12590619,63139.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435995500,0.12590619,63139.0,63124.0,0.159241]
["bitfinex","BTCUSD",1724435995704,0.28990917,63139.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435995901,0.18700298,63138.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435996087,0.19964229,63137.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435996286,0.52203127,63137.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435996732,0.31099448,63137.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435996937,0.1,63136.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435997333,0.14734921,63136.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435997650,0.27449453,63136.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435998148,0.22714532,63136.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435998357,0.316788,63134.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435998507,0.49181157,63129.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435998706,0.158405,63129.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435998964,0.1,63128.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435999550,0.16400298,63133.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435999551,0.04734921,63131.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435999794,0.1,63132.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724435999998,0.26400298,63132.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724436000274,0.16158298,63131.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724436000485,0.63924898,63125.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724436000733,0.63924898,63125.0,63111.0,0.91845422]
["bitfinex","BTCUSD",1724436000734,1.12564657,63112.0,63111.0,0.91845422]
["bitfinex","BTCUSD",1724436000943,0.55324977,63112.0,63111.0,0.91845422]
["bitfinex","BTCUSD",1724436001140,0.316872,63117.0,63111.0,0.91845422]
["bitfinex","BTCUSD",1724436001141,0.09483877,63113.0,63111.0,0.91845422]
["bitfinex","BTCUSD",1724436001353,0.158448,63112.0,63111.0,0.91845422]
["bitfinex","BTCUSD",1724436001562,0.96572686,63112.0,63111.0,0.91845422]
["bitfinex","BTCUSD",1724436001784,0.28700298,63112.0,63111.0,0.91845422]
["bitfinex","BTCUSD",1724436001982,0.07111865,63117.0,63111.0,0.91845422]
["bitfinex","BTCUSD",1724436002195,0.07111865,63117.0,63111.0,0.91345422]
["bitfinex","BTCUSD",1724436002196,0.23512163,63117.0,63111.0,0.91345422]
["bitfinex","BTCUSD",1724436002398,0.19481152,63125.0,63111.0,0.91345422]
["bitfinex","BTCUSD",1724436002399,0.04740683,63122.0,63111.0,0.91345422]
["bitfinex","BTCUSD",1724436002600,0.1,63124.0,63111.0,0.91345422]
["bitfinex","BTCUSD",1724436002807,0.014,63125.0,63113.0,0.001]
["bitfinex","BTCUSD",1724436003030,0.09477107,63130.0,63116.0,0.3902]
["bitfinex","BTCUSD",1724436003183,0.09477107,63130.0,63111.0,0.91445422]
["bitfinex","BTCUSD",1724436003184,0.16400298,63129.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724436003384,0.80865257,63125.0,63124.0,0.000824]
["bitfinex","BTCUSD",1724436003562,0.80865257,63125.0,63111.0,0.91345422]
["bitfinex","BTCUSD",1724436003563,0.013176,63112.0,63111.0,0.91345422]
["bitfinex","BTCUSD",1724436003927,0.04739318,63125.0,63111.0,0.91345422]
["bitfinex","BTCUSD",1724436004141,0.04739318,63125.0,63112.0,0.3902]
["bitfinex","BTCUSD",1724436004142,0.07539318,63125.0,63112.0,0.3902]
["bitfinex","BTCUSD",1724436004317,0.028,63125.0,63115.0,0.001]
["bitfinex","BTCUSD",1724436004488,0.028,63125.0,63112.0,0.3902]
["bitfinex","BTCUSD",1724436004489,0.014,63125.0,63116.0,0.001]
["bitfinex","BTCUSD",1724436004695,0.014,63125.0,63113.0,0.316891]
["bitfinex","BTCUSD",1724436004903,0.41153907,63138.0,63113.0,0.316891]
["bitfinex","BTCUSD",1724436004904,0.2132287,63141.0,63137.0,0.15752337]
["bitfinex","BTCUSD",1724436005068,0.16400298,63138.0,63137.0,0.20188088]
["bitfinex","BTCUSD",1724436005504,0.00090619,63139.0,63137.0,0.20188088]
["bitfinex","BTCUSD",1724436006313,0.158306,63169.0,63163.0,0.1599]
["bitfinex","BTCUSD",1724436006449,0.23008498,63196.0,63168.0,0.33340657]
["bitfinex","BTCUSD",1724436006450,0.09470991,63185.0,63168.0,0.33340657]
["bitfinex","BTCUSD",1724436006650,0.04823996,63186.0,63146.0,0.001]
["bitfinex","BTCUSD",1724436006651,0.00907501,63186.0,63176.0,0.316575]
["bitfinex","BTCUSD",1724436006848,0.00907501,63186.0,63172.0,0.002]
["bitfinex","BTCUSD",1724436006849,0.00907501,63186.0,63172.0,0.158296]
["bitfinex","BTCUSD",1724436006850,0.47350298,63185.0,63172.0,0.158296]
["bitfinex","BTCUSD",1724436007058,0.47350298,63185.0,63157.0,0.33340657]
["bitfinex","BTCUSD",1724436007059,0.09268355,63185.0,63161.0,0.548524]
["bitfinex","BTCUSD",1724436007260,0.09268355,63185.0,63139.0,0.65067054]
["bitfinex","BTCUSD",1724436007261,0.07103201,63182.0,63139.0,0.65067054]
["bitfinex","BTCUSD",1724436007534,0.1421155,63204.0,63155.0,0.49229154]
["bitfinex","BTCUSD",1724436007535,0.014,63181.0,63155.0,0.49229154]
["bitfinex","BTCUSD",1724436007672,0.014,63181.0,63160.0,0.159326]
["bitfinex","BTCUSD",1724436007874,0.07103201,63178.0,63160.0,0.159326]
["bitfinex","BTCUSD",1724436008111,0.07103201,63178.0,63156.0,0.1952]
["bitfinex","BTCUSD",1724436008328,0.07103201,63178.0,63157.0,0.97396252]
["bitfinex","BTCUSD",1724436008470,0.07103201,63178.0,63159.0,0.31666]
["bitfinex","BTCUSD",1724436008690,0.014,63181.0,63164.0,0.158315]
["bitfinex","BTCUSD",1724436008874,0.09470901,63194.0,63169.0,0.001]
["bitfinex","BTCUSD",1724436008875,0.02483736,63183.0,63169.0,0.001]
["bitfinex","BTCUSD",1724436009074,0.41631928,63206.0,63171.0,0.3902]
["bitfinex","BTCUSD",1724436009075,0.0946153,63201.0,63171.0,0.3902]
["bitfinex","BTCUSD",1724436009299,0.316426,63206.0,63171.0,0.3902]
["bitfinex","BTCUSD",1724436009300,0.00946153,63200.0,63173.0,0.1952]
["bitfinex","BTCUSD",1724436009496,0.31737398,63208.0,63179.0,0.001]
["bitfinex","BTCUSD",1724436009696,0.00095898,63208.0,63186.0,0.001]
["bitfinex","BTCUSD",1724436009899,0.00095898,63208.0,63173.0,0.1952]
["bitfinex","BTCUSD",1724436009900,0.00095898,63208.0,63193.0,0.497287]
["bitfinex","BTCUSD",1724436010286,0.00095898,63208.0,63207.0,1.16815]
["bitfinex","BTCUSD",1724436010442,0.00095898,63208.0,63207.0,0.79205]
["bitfinex","BTCUSD",1724436010640,0.00095898,63208.0,63207.0,0.79405]
["bitfinex","BTCUSD",1724436010843,0.00095898,63208.0,63207.0,1.11047]
["bitfinex","BTCUSD",1724436011044,0.00095898,63208.0,63207.0,0.31742]
["bitfinex","BTCUSD",1724436011395,0.00511884,63230.0,63228.0,0.001]
["bitfinex","BTCUSD",1724436011595,0.00511884,63230.0,63229.0,0.16500298]
["bitfinex","BTCUSD",1724436011780,0.00511884,63230.0,63229.0,0.32315798]
["bitfinex","BTCUSD",1724436011985,0.00511884,63230.0,63229.0,0.16400298]
["bitfinex","BTCUSD",1724436012191,0.00511884,63230.0,63215.0,0.1833]
["bitfinex","BTCUSD",1724436012477,0.00511884,63230.0,63224.0,0.16400298]
["bitfinex","BTCUSD",1724436012685,0.00511884,63230.0,63229.0,0.88151713]
["bitfinex","BTCUSD",1724436012860,0.00511884,63230.0,63229.0,1.04067213]
["bitfinex","BTCUSD",1724436012861,0.00611884,63230.0,63229.0,1.04067213]
["bitfinex","BTCUSD",1724436013077,0.00611884,63230.0,63229.0,1.19882713]
["bitfinex","BTCUSD",1724436013363,0.25104358,63276.0,63229.0,1.19882713]
["bitfinex","BTCUSD",1724436013364,0.25104358,63276.0,63268.0,0.001]
["bitfinex","BTCUSD",1724436013562,0.25104358,63276.0,63261.0,0.001]
["bitfinex","BTCUSD",1724436013764,0.25104358,63276.0,63268.0,0.16400298]
["bitfinex","BTCUSD",1724436013951,0.25104358,63276.0,63268.0,0.32622094]
["bitfinex","BTCUSD",1724436014156,0.25104358,63276.0,63268.0,0.95528998]
["bitfinex","BTCUSD",1724436014157,0.00906401,63272.0,63268.0,0.95528998]
["bitfinex","BTCUSD",1724436014409,0.25104358,63276.0,63275.0,0.001]
["bitfinex","BTCUSD",1724436014590,0.25104358,63276.0,63275.0,0.75680298]
["bitfinex","BTCUSD",1724436014825,0.25104358,63276.0,63242.0,0.1]
["bitfinex","BTCUSD",1724436014826,0.27614794,63276.0,63265.0,0.316128]
["bitfinex","BTCUSD",1724436015030,0.27614794,63276.0,63250.0,0.3923]
["bitfinex","BTCUSD",1724436015031,0.02510436,63276.0,63250.0,0.3933]
["bitfinex","BTCUSD",1724436015171,0.02510436,63276.0,63222.0,0.49229154]
["bitfinex","BTCUSD",1724436015172,0.00057228,63284.0,63268.0,0.001]
["bitfinex","BTCUSD",1724436015627,0.0358,63277.0,63268.0,0.001]
["bitfinex","BTCUSD",1724436015809,0.474165,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1724436016015,0.0091,63268.0,63238.0,0.87899154]
["bitfinex","BTCUSD",1724436016233,0.79045,63255.0,63254.0,0.49229154]
["bitfinex","BTCUSD",1724436016484,0.79045,63255.0,63227.0,0.001]
["bitfinex","BTCUSD",1724436016485,0.0449,63254.0,63222.0,0.49329154]
["bitfinex","BTCUSD",1724436016624,0.0449,63254.0,63239.0,0.49229154]
["bitfinex","BTCUSD",1724436016625,0.316227,63246.0,63239.0,0.49229154]
["bitfinex","BTCUSD",1724436016824,0.316227,63246.0,63222.0,0.65629452]
["bitfinex","BTCUSD",1724436016825,0.023,63245.0,63222.0,0.49229154]
["bitfinex","BTCUSD",1724436017050,0.316282,63235.0,63222.0,0.49229154]
["bitfinex","BTCUSD",1724436017310,0.1,63250.0,63213.0,0.3867]
["bitfinex","BTCUSD",1724436017311,0.123,63234.0,63213.0,0.3867]
["bitfinex","BTCUSD",1724436017557,0.123,63234.0,63222.0,0.001]
["bitfinex","BTCUSD",1724436017558,0.1,63233.0,63222.0,0.001]
["bitfinex","BTCUSD",1724436017754,0.023,63232.0,63222.0,0.001]
["bitfinex","BTCUSD",1724436017956,0.023,63232.0,63211.0,0.1943]
["bitfinex","BTCUSD",1724436017957,0.0091,63230.0,63203.0,0.08906199]
["bitfinex","BTCUSD",1724436018202,0.0358,63231.0,63203.0,0.08906199]
["bitfinex","BTCUSD",1724436018203,0.474612,63204.0,63203.0,0.08906199]
["bitfinex","BTCUSD",1724436018404,0.519512,63204.0,63203.0,0.08906199]
["bitfinex","BTCUSD",1724436018612,0.958947,63204.0,63203.0,0.08906199]
["bitfinex","BTCUSD",1724436018804,0.958947,63204.0,63182.0,0.1952]
["bitfinex","BTCUSD",1724436018805,0.1679,63204.0,63182.0,0.1952]
["bitfinex","BTCUSD",1724436019057,0.4752084,63195.0,63188.0,0.49229154]
["bitfinex","BTCUSD",1724436019234,0.4752084,63195.0,63155.0,0.49229154]
["bitfinex","BTCUSD",1724436019235,0.4752084,63195.0,63174.0,0.001]
["bitfinex","BTCUSD",1724436019473,0.4752084,63195.0,63175.0,0.65629452]
["bitfinex","BTCUSD",1724436019474,0.316491,63193.0,63175.0,0.65629452]
["bitfinex","BTCUSD",1724436019666,0.123,63194.0,63163.0,0.3833]
["bitfinex","BTCUSD",1724436019667,0.316502,63191.0,63163.0,0.3833]
["bitfinex","BTCUSD",1724436019873,0.4752084,63184.0,63168.0,0.001]
["bitfinex","BTCUSD",1724436020078,0.123,63194.0,63174.0,0.001]
["bitfinex","BTCUSD",1724436020315,0.123,63194.0,63169.0,0.16400298]
["bitfinex","BTCUSD",1724436020316,0.123,63194.0,63180.0,0.001]
["bitfinex","BTCUSD",1724436020534,0.123,63194.0,63184.0,0.3989]
["bitfinex","BTCUSD",1724436020750,0.023,63194.0,63185.0,0.16400298]
["bitfinex","BTCUSD",1724436021154,0.023,63194.0,63179.0,0.001]
["bitfinex","BTCUSD",1724436021350,0.023,63194.0,63179.0,0.16400298]
["bitfinex","BTCUSD",1724436021554,0.023,63194.0,63174.0,0.001]
["bitfinex","BTCUSD",1724436021555,0.004,63195.0,63188.0,0.001]
["bitfinex","BTCUSD",1724436021706,0.004,63195.0,63194.0,0.001]
["bitfinex","BTCUSD",1724436021950,0.0091,63225.0,63193.0,0.16400298]
["bitfinex","BTCUSD",1724436021951,0.4752084,63231.0,63196.0,0.001]
["bitfinex","BTCUSD",1724436022149,0.4752084,63231.0,63193.0,0.16400298]
["bitfinex","BTCUSD",1724436022150,0.158226,63201.0,63198.0,0.3892]
["bitfinex","BTCUSD",1724436022396,0.4752084,63220.0,63204.0,0.001]
["bitfinex","BTCUSD",1724436022599,0.4752084,63220.0,63206.0,0.001]
["bitfinex","BTCUSD",1724436022600,0.04752084,63219.0,63206.0,0.001]
["bitfinex","BTCUSD",1724436022802,0.04752084,63219.0,63198.0,0.3892]
["bitfinex","BTCUSD",1724436022803,0.4752084,63220.0,63198.0,0.3902]
["bitfinex","BTCUSD",1724436023009,0.4,63255.0,63181.0,0.49429154]
["bitfinex","BTCUSD",1724436023010,0.0091,63245.0,63218.0,0.49229154]
["bitfinex","BTCUSD",1724436023215,0.04661006,63267.0,63206.0,0.6027]
["bitfinex","BTCUSD",1724436023216,0.003,63231.0,63230.0,0.001]
["bitfinex","BTCUSD",1724436023444,0.003,63231.0,63230.0,0.76770298]
["bitfinex","BTCUSD",1724436023653,0.316217,63248.0,63230.0,0.76770298]
["bitfinex","BTCUSD",1724436023824,0.4752084,63245.0,63231.0,0.16400298]
["bitfinex","BTCUSD",1724436024028,0.316236,63244.0,63231.0,0.16400298]
["bitfinex","BTCUSD",1724436024207,0.4752084,63245.0,63231.0,0.16400298]
["bitfinex","BTCUSD",1724436024208,0.4752084,63245.0,63232.0,0.49229154]
["bitfinex","BTCUSD",1724436024436,0.316193,63253.0,63230.0,0.6037]
["bitfinex","BTCUSD",1724436024437,0.4752084,63259.0,63246.0,0.001]
["bitfinex","BTCUSD",1724436024612,0.4752084,63259.0,63230.0,0.6027]
["bitfinex","BTCUSD",1724436024613,0.00906401,63268.0,63250.0,0.001]
["bitfinex","BTCUSD",1724436024816,0.01654954,63258.0,63252.0,0.001]
["bitfinex","BTCUSD",1724436025016,0.01654954,63258.0,63253.0,0.16400298]
["bitfinex","BTCUSD",1724436025418,0.00906401,63268.0,63259.0,0.001]
["bitfinex","BTCUSD",1724436025614,0.00906401,63268.0,63249.0,0.19659857]
["bitfinex","BTCUSD",1724436025615,0.01654817,63262.0,63261.0,0.001]
["bitfinex","BTCUSD",1724436025833,0.00906401,63268.0,63267.0,0.001]
["bitfinex","BTCUSD",1724436026087,0.00906401,63268.0,63267.0,0.16500298]
["bitfinex","BTCUSD",1724436026681,0.0091,63296.0,63267.0,0.16500298]
["bitfinex","BTCUSD",1724436026682,0.01654518,63298.0,63288.0,0.001]
["bitfinex","BTCUSD",1724436026894,0.01654518,63298.0,63288.0,0.16400298]
["bitfinex","BTCUSD",1724436027105,0.158005,63289.0,63288.0,0.16400298]
["bitfinex","BTCUSD",1724436027307,0.01654518,63298.0,63288.0,0.16400298]
["bitfinex","BTCUSD",1724436027308,0.01654518,63298.0,63289.0,0.3776]
["bitfinex","BTCUSD",1724436027515,0.01654518,63298.0,63292.0,0.16400298]
["bitfinex","BTCUSD",1724436027734,0.07944607,63317.0,63289.0,0.3636]
["bitfinex","BTCUSD",1724436027735,0.03,63371.0,63297.0,0.16400298]
["bitfinex","BTCUSD",1724436027955,0.03,63371.0,63317.0,0.001]
["bitfinex","BTCUSD",1724436027956,0.31578,63336.0,63317.0,0.001]
["bitfinex","BTCUSD",1724436028169,0.31578,63336.0,63315.0,0.16400298]
["bitfinex","BTCUSD",1724436028170,0.31578,63336.0,63310.0,0.001]
["bitfinex","BTCUSD",1724436028171,0.08699134,63336.0,63310.0,0.001]
["bitfinex","BTCUSD",1724436028391,0.157925,63322.0,63315.0,0.49229154]
["bitfinex","BTCUSD",1724436028597,0.4752084,63332.0,63317.0,0.001]
["bitfinex","BTCUSD",1724436028807,0.07840569,63340.0,63326.0,0.001]
["bitfinex","BTCUSD",1724436029012,0.4752084,63343.0,63299.0,0.68339154]
["bitfinex","BTCUSD",1724436029013,0.07819151,63342.0,63327.0,0.16400298]
["bitfinex","BTCUSD",1724436029213,0.4752084,63343.0,63327.0,0.16500298]
["bitfinex","BTCUSD",1724436029419,0.4752084,63343.0,63332.0,0.001]
["bitfinex","BTCUSD",1724436029651,0.4752084,63343.0,63322.0,0.1911]
["bitfinex","BTCUSD",1724436029858,0.014,63327.0,63301.0,0.001]
["bitfinex","BTCUSD",1724436030063,0.9490204,63316.0,63315.0,0.49229154]
["bitfinex","BTCUSD",1724436030267,2.24,63339.0,63302.0,0.16400298]
["bitfinex","BTCUSD",1724436030268,0.315859,63320.0,63310.0,0.001]
["bitfinex","BTCUSD",1724436030479,0.0315859,63320.0,63301.0,0.001]
["bitfinex","BTCUSD",1724436030726,0.0315859,63320.0,63297.0,0.1911]
["bitfinex","BTCUSD",1724436030727,0.15797,63303.0,63302.0,0.16400298]
["bitfinex","BTCUSD",1724436030953,0.15797,63303.0,63302.0,0.16500298]
["bitfinex","BTCUSD",1724436031160,0.15797,63303.0,63296.0,0.001]
["bitfinex","BTCUSD",1724436031161,0.473955,63297.0,63296.0,0.001]
["bitfinex","BTCUSD",1724436031360,0.157979,63300.0,63296.0,0.16500298]
["bitfinex","BTCUSD",1724436031562,0.15798,63299.0,63298.0,0.001]
["bitfinex","BTCUSD",1724436031764,0.15798,63299.0,63298.0,0.16400298]
["bitfinex","BTCUSD",1724436031972,0.474,63291.0,63290.0,0.3967]
["bitfinex","BTCUSD",1724436032195,0.474,63291.0,63252.0,0.001]
["bitfinex","BTCUSD",1724436032196,0.158025,63281.0,63278.0,0.1989]
["bitfinex","BTCUSD",1724436032391,0.123,63299.0,63290.0,0.001]
["bitfinex","BTCUSD",1724436032392,0.158,63291.0,63290.0,0.001]
["bitfinex","BTCUSD",1724436032593,0.181,63312.0,63293.0,0.001]
["bitfinex","BTCUSD",1724436032594,0.157992,63294.0,63293.0,0.001]
["bitfinex","BTCUSD",1724436032797,0.4752084,63317.0,63293.0,0.001]
["bitfinex","BTCUSD",1724436032798,0.1,63310.0,63304.0,0.001]
["bitfinex","BTCUSD",1724436033001,0.1,63310.0,63305.0,0.16400298]
["bitfinex","BTCUSD",1724436033207,0.2138,63324.0,63305.0,0.16400298]
["bitfinex","BTCUSD",1724436033422,0.4752084,63326.0,63280.0,0.00315938]
["bitfinex","BTCUSD",1724436033423,0.4752084,63326.0,63298.0,0.002]
["bitfinex","BTCUSD",1724436033627,0.315955,63300.0,63299.0,0.16400298]
["bitfinex","BTCUSD",1724436033833,0.315831,63325.0,63303.0,0.001]
["bitfinex","BTCUSD",1724436034067,0.4752084,63326.0,63304.0,0.16400298]
["bitfinex","BTCUSD",1724436034068,0.157965,63305.0,63304.0,0.16400298]
["bitfinex","BTCUSD",1724436034294,0.157965,63305.0,63303.0,0.001]
["bitfinex","BTCUSD",1724436034295,0.47394,63299.0,63298.0,0.001]
["bitfinex","BTCUSD",1724436034501,1.10586,63299.0,63298.0,0.001]
["bitfinex","BTCUSD",1724436034850,1.10586,63299.0,63298.0,0.16500298]
["bitfinex","BTCUSD",1724436034851,0.15798,63299.0,63298.0,0.16500298]
["bitfinex","BTCUSD",1724436035049,0.1746,63326.0,63298.0,0.16500298]
["bitfinex","BTCUSD",1724436035050,0.1,63309.0,63308.0,0.001]
["bitfinex","BTCUSD",1724436035278,0.327905,63310.0,63308.0,0.16400298]
["bitfinex","BTCUSD",1724436035477,0.327905,63310.0,63309.0,0.16500298]
["bitfinex","BTCUSD",1724436035478,0.012,63310.0,63309.0,0.16500298]
["bitfinex","BTCUSD",1724436035685,0.169952,63310.0,63309.0,0.16500298]
["bitfinex","BTCUSD",1724436035833,0.169952,63310.0,63305.0,0.001]
["bitfinex","BTCUSD",1724436035834,0.157962,63306.0,63305.0,0.001]
["bitfinex","BTCUSD",1724436036039,0.7909974,63334.0,63311.0,0.001]
["bitfinex","BTCUSD",1724436036242,0.7909974,63334.0,63304.0,0.3892]
["bitfinex","BTCUSD",1724436036243,0.157945,63313.0,63312.0,0.16500298]
["bitfinex","BTCUSD",1724436036441,0.11616974,63333.0,63313.0,0.001]
["bitfinex","BTCUSD",1724436036642,0.12116974,63333.0,63315.0,0.001]
["bitfinex","BTCUSD",1724436036821,0.473805,63317.0,63316.0,0.16400298]
["bitfinex","BTCUSD",1724436037103,0.12116974,63333.0,63312.0,0.001]
["bitfinex","BTCUSD",1724436037104,0.157945,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1724436037262,0.315822,63327.0,63312.0,0.16400298]
["bitfinex","BTCUSD",1724436037654,0.12116974,63333.0,63311.0,0.001]
["bitfinex","BTCUSD",1724436037655,0.315864,63319.0,63311.0,0.001]
["bitfinex","BTCUSD",1724436037804,0.1,63318.0,63312.0,0.16400298]
["bitfinex","BTCUSD",1724436038006,0.1,63318.0,63313.0,0.16500298]
["bitfinex","BTCUSD",1724436038417,0.157942,63314.0,63313.0,0.16400298]
["bitfinex","BTCUSD",1724436038680,0.157942,63314.0,63312.0,0.001]
["bitfinex","BTCUSD",1724436038681,0.473835,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1724436038846,0.31589,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1724436039024,0.496835,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1724436039225,0.812725,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1724436039811,0.473895,63305.0,63304.0,0.3892]
["bitfinex","BTCUSD",1724436040011,0.496895,63305.0,63304.0,0.3892]
["bitfinex","BTCUSD",1724436040211,0.4752084,63323.0,63304.0,0.3892]
["bitfinex","BTCUSD",1724436040212,0.1746,63336.0,63307.0,0.001]
["bitfinex","BTCUSD",1724436040413,0.093,63364.0,63322.0,0.001]
["bitfinex","BTCUSD",1724436040414,0.005,63333.0,63322.0,0.001]
["bitfinex","BTCUSD",1724436040611,0.005,63333.0,63317.0,0.185]
["bitfinex","BTCUSD",1724436040612,0.005,63343.0,63317.0,0.185]
["bitfinex","BTCUSD",1724436040863,0.315814,63329.0,63318.0,0.16500298]
["bitfinex","BTCUSD",1724436041060,0.063296,63342.0,63318.0,0.16500298]
["bitfinex","BTCUSD",1724436041276,0.063296,63342.0,63321.0,0.001]
["bitfinex","BTCUSD",1724436041277,0.315802,63331.0,63321.0,0.001]
["bitfinex","BTCUSD",1724436041449,0.005,63343.0,63323.0,0.001]
["bitfinex","BTCUSD",1724436041647,0.03,63393.0,63317.0,0.185]
["bitfinex","BTCUSD",1724436041648,0.005,63344.0,63333.0,0.001]
["bitfinex","BTCUSD",1724436042031,0.005,63350.0,63329.0,0.001]
["bitfinex","BTCUSD",1724436042215,0.157859,63348.0,63330.0,0.16400298]
["bitfinex","BTCUSD",1724436042421,0.157869,63344.0,63339.0,0.001]
["bitfinex","BTCUSD",1724436042625,0.005,63350.0,63340.0,0.15896702]
["bitfinex","BTCUSD",1724436042828,0.005,63350.0,63345.0,0.3963]
["bitfinex","BTCUSD",1724436042968,0.005,63350.0,63326.0,0.80811254]
["bitfinex","BTCUSD",1724436042969,0.157866,63345.0,63338.0,0.1974]
["bitfinex","BTCUSD",1724436043171,0.005,63356.0,63341.0,0.001]
["bitfinex","BTCUSD",1724436043374,0.014,63344.0,63343.0,0.001]
["bitfinex","BTCUSD",1724436043582,0.014,63344.0,63343.0,0.16500298]
["bitfinex","BTCUSD",1724436043974,0.171854,63350.0,63347.0,0.001]
["bitfinex","BTCUSD",1724436044176,0.171854,63350.0,63338.0,0.1974]
["bitfinex","BTCUSD",1724436044177,0.014,63350.0,63346.0,0.001]
["bitfinex","BTCUSD",1724436044546,0.315684,63355.0,63346.0,0.001]
["bitfinex","BTCUSD",1724436044803,0.12476993,63467.0,63338.0,0.1974]
["bitfinex","BTCUSD",1724436044804,0.07836227,63388.0,63355.0,0.3836]
["bitfinex","BTCUSD",1724436044948,0.07836227,63388.0,63362.0,0.001]
["bitfinex","BTCUSD",1724436045164,0.11140707,63386.0,63355.0,0.3756]
["bitfinex","BTCUSD",1724436045357,0.0633768,63397.0,63339.0,0.002]
["bitfinex","BTCUSD",1724436045358,0.0633768,63397.0,63357.0,0.49229154]
["bitfinex","BTCUSD",1724436045558,0.0001238,63397.0,63371.0,0.1836]
["bitfinex","BTCUSD",1724436045967,0.009053,63387.0,63383.0,0.16400298]
["bitfinex","BTCUSD",1724436046271,0.009053,63387.0,63371.0,0.1836]
["bitfinex","BTCUSD",1724436046479,0.009053,63387.0,63382.0,0.16400298]
["bitfinex","BTCUSD",1724436046658,0.019053,63387.0,63382.0,0.16400298]
["bitfinex","BTCUSD",1724436046858,0.019053,63387.0,63386.0,0.16400298]
["bitfinex","BTCUSD",1724436047248,0.019053,63387.0,63386.0,0.35490298]
["bitfinex","BTCUSD",1724436047677,0.024053,63387.0,63386.0,0.16400298]
["bitfinex","BTCUSD",1724436047880,0.009053,63387.0,63386.0,0.16400298]
["bitfinex","BTCUSD",1724436048103,0.009053,63387.0,63376.0,0.18195156]
["bitfinex","BTCUSD",1724436048306,0.009053,63387.0,63377.0,0.56240298]
["bitfinex","BTCUSD",1724436048512,0.157768,63384.0,63377.0,0.3984]
["bitfinex","BTCUSD",1724436048687,0.014053,63387.0,63378.0,0.16400298]
["bitfinex","BTCUSD",1724436048890,0.014053,63387.0,63383.0,0.16400298]
["bitfinex","BTCUSD",1724436049124,0.01405214,63387.0,63386.0,0.001]
["bitfinex","BTCUSD",1724436049323,0.17181314,63387.0,63386.0,0.001]
["bitfinex","BTCUSD",1724436049700,0.001,63383.0,63377.0,0.3984]
["bitfinex","BTCUSD",1724436050077,0.001,63383.0,63358.0,0.49229154]
["bitfinex","BTCUSD",1724436050078,0.315604,63371.0,63359.0,0.3984]
["bitfinex","BTCUSD",1724436050277,0.11072242,63382.0,63360.0,0.16400298]
["bitfinex","BTCUSD",1724436050474,0.11072242,63382.0,63359.0,0.3984]
["bitfinex","BTCUSD",1724436050475,0.473484,63360.0,63359.0,0.3984]
["bitfinex","BTCUSD",1724436050650,0.315552,63381.0,63351.0,0.3984]
["bitfinex","BTCUSD",1724436050651,0.1826,63376.0,63351.0,0.3984]
["bitfinex","BTCUSD",1724436050871,0.25403671,63375.0,63351.0,0.3984]
["bitfinex","BTCUSD",1724436051029,0.157848,63352.0,63351.0,0.3984]
["bitfinex","BTCUSD",1724436051237,0.25503671,63375.0,63351.0,0.3984]
["bitfinex","BTCUSD",1724436051499,0.157848,63352.0,63351.0,0.3984]
["bitfinex","BTCUSD",1724436051699,0.157843,63354.0,63351.0,0.3984]
["bitfinex","BTCUSD",1724436051827,0.157841,63355.0,63351.0,0.3984]
["bitfinex","BTCUSD",1724436052022,0.023,63354.0,63344.0,0.183]
["bitfinex","BTCUSD",1724436052262,0.11458289,63353.0,63330.0,0.411]
["bitfinex","BTCUSD",1724436052456,0.11458289,63353.0,63288.0,0.002]
["bitfinex","BTCUSD",1724436052457,0.16400298,63342.0,63288.0,0.002]
["bitfinex","BTCUSD",1724436052681,0.023,63352.0,63304.0,0.4141]
["bitfinex","BTCUSD",1724436052682,0.473782,63320.0,63304.0,0.4141]
["bitfinex","BTCUSD",1724436052884,0.473782,63320.0,63279.0,0.4752084]
["bitfinex","BTCUSD",1724436052885,0.023,63319.0,63269.0,0.316106]
["bitfinex","BTCUSD",1724436053082,0.04344,63319.0,63287.0,0.61]
["bitfinex","BTCUSD",1724436053289,0.315921,63307.0,63288.0,0.49229154]
["bitfinex","BTCUSD",1724436053491,0.315921,63307.0,63287.0,0.61]
["bitfinex","BTCUSD",1724436053492,0.18700298,63306.0,63287.0,0.61]
["bitfinex","BTCUSD",1724436053719,0.18700298,63306.0,63278.0,0.4141]
["bitfinex","BTCUSD",1724436053720,0.4752084,63302.0,63278.0,0.4141]
["bitfinex","BTCUSD",1724436053892,0.4752084,63302.0,63256.0,0.49229154]
["bitfinex","BTCUSD",1724436053893,0.16400298,63300.0,63279.0,0.49229154]
["bitfinex","BTCUSD",1724436054090,0.474045,63285.0,63279.0,0.49229154]
["bitfinex","BTCUSD",1724436054355,0.18556114,63299.0,63276.0,0.385]
["bitfinex","BTCUSD",1724436054356,0.08556114,63299.0,63280.0,0.49229154]
["bitfinex","BTCUSD",1724436054470,0.08556114,63299.0,63276.0,0.385]
["bitfinex","BTCUSD",1724436054471,0.28700298,63298.0,63276.0,0.385]
["bitfinex","BTCUSD",1724436054667,0.06648776,63307.0,63290.0,0.001]
["bitfinex","BTCUSD",1724436054911,0.158,63291.0,63290.0,0.001]
["bitfinex","BTCUSD",1724436055111,0.158,63291.0,63277.0,0.49229154]
["bitfinex","BTCUSD",1724436055112,0.158015,63285.0,63277.0,0.49229154]
["bitfinex","BTCUSD",1724436055312,0.4752084,63301.0,63271.0,0.3787]
["bitfinex","BTCUSD",1724436055514,0.4752084,63301.0,63284.0,0.001822]
["bitfinex","BTCUSD",1724436055515,0.488045,63285.0,63284.0,0.001822]
["bitfinex","BTCUSD",1724436055934,0.488045,63285.0,63284.0,0.000822]
["bitfinex","BTCUSD",1724436055935,0.474045,63285.0,63284.0,0.000822]
["bitfinex","BTCUSD",1724436056116,0.4752084,63301.0,63284.0,0.000822]
["bitfinex","BTCUSD",1724436056117,0.001,63317.0,63285.0,0.399]
["bitfinex","BTCUSD",1724436056312,0.001,63317.0,63284.0,0.16482498]
["bitfinex","BTCUSD",1724436056313,0.16798,63300.0,63298.0,0.399]
["bitfinex","BTCUSD",1724436056516,0.16798,63300.0,63286.0,0.36260298]
["bitfinex","BTCUSD",1724436056517,0.157988,63296.0,63287.0,0.399]
["bitfinex","BTCUSD",1724436056852,0.01,63300.0,63284.0,0.001822]
["bitfinex","BTCUSD",1724436056853,0.158015,63285.0,63284.0,0.001822]
["bitfinex","BTCUSD",1724436057053,0.007,63285.0,63284.0,0.002822]
["bitfinex","BTCUSD",1724436057218,0.007,63285.0,63284.0,0.001822]
["bitfinex","BTCUSD",1724436057219,0.158015,63285.0,63284.0,0.001822]
["bitfinex","BTCUSD",1724436057427,0.001,63313.0,63284.0,0.001822]
["bitfinex","BTCUSD",1724436057633,0.1332,63305.0,63284.0,0.000822]
["bitfinex","BTCUSD",1724436057808,0.31596,63299.0,63298.0,0.001]
["bitfinex","BTCUSD",1724436058013,1.03377981,63299.0,63298.0,0.001]
["bitfinex","BTCUSD",1724436058210,0.55983981,63299.0,63274.0,0.001]
["bitfinex","BTCUSD",1724436058410,0.123,63298.0,63275.0,0.16400298]
["bitfinex","BTCUSD",1724436058661,0.1,63298.0,63276.0,0.001]
["bitfinex","BTCUSD",1724436058907,0.1,63298.0,63271.0,0.3819]
["bitfinex","BTCUSD",1724436058908,0.1,63298.0,63277.0,0.16400298]
["bitfinex","BTCUSD",1724436059112,0.14531516,63297.0,63277.0,0.16400298]
["bitfinex","BTCUSD",1724436059460,0.008,63285.0,63284.0,0.002]
["bitfinex","BTCUSD",1724436059882,0.008,63285.0,63284.0,0.001]
["bitfinex","BTCUSD",1724436059883,0.30364227,63285.0,63284.0,0.001]
["bitfinex","BTCUSD",1724436060082,0.158015,63285.0,63284.0,0.001]
["bitfinex","BTCUSD",1724436060283,0.1,63293.0,63284.0,0.001]
["bitfinex","BTCUSD",1724436060487,0.023,63292.0,63284.0,0.001]
["bitfinex","BTCUSD",1724436060690,0.14512791,63292.0,63284.0,0.001]
["bitfinex","BTCUSD",1724436061028,0.14512791,63292.0,63271.0,0.3819]
["bitfinex","BTCUSD",1724436061029,0.002,63285.0,63271.0,0.3829]
["bitfinex","BTCUSD",1724436061252,0.1,63291.0,63277.0,0.49229154]
["bitfinex","BTCUSD",1724436061446,0.114,63293.0,63284.0,0.001]
["bitfinex","BTCUSD",1724436061652,0.474045,63285.0,63284.0,0.001]
["bitfinex","BTCUSD",1724436061861,0.15807,63263.0,63262.0,0.3808]
["bitfinex","BTCUSD",1724436062059,0.158123,63242.0,63234.0,0.1855]
["bitfinex","BTCUSD",1724436062290,0.0009,63262.0,63217.0,0.65047454]
["bitfinex","BTCUSD",1724436062291,0.158135,63237.0,63225.0,0.1855]
["bitfinex","BTCUSD",1724436062508,0.158135,63237.0,63203.0,0.316435]
["bitfinex","BTCUSD",1724436062509,0.001,63229.0,63203.0,0.1855]
["bitfinex","BTCUSD",1724436062716,0.158212,63206.0,63196.0,0.0123656]
["bitfinex","BTCUSD",1724436062921,0.158235,63197.0,63196.0,0.0123656]
["bitfinex","BTCUSD",1724436063126,0.158235,63197.0,63181.0,0.49229154]
["bitfinex","BTCUSD",1724436063127,0.13362903,63197.0,63181.0,0.49229154]
["bitfinex","BTCUSD",1724436063340,0.4752084,63209.0,63181.0,0.49229154]
["bitfinex","BTCUSD",1724436063341,0.1332,63227.0,63182.0,0.00416542]
["bitfinex","BTCUSD",1724436063562,0.1332,63227.0,63169.0,0.4752084]
["bitfinex","BTCUSD",1724436063563,0.49229154,63200.0,63183.0,0.16400298]
["bitfinex","BTCUSD",1724436063732,0.16400298,63226.0,63153.0,0.319688]
["bitfinex","BTCUSD",1724436063733,0.001,63188.0,63153.0,0.319688]
["bitfinex","BTCUSD",1724436063937,0.001,63188.0,63175.0,0.316578]
["bitfinex","BTCUSD",1724436064159,0.001,63179.0,63159.0,0.07599806]
["bitfinex","BTCUSD",1724436064488,0.31643,63205.0,63159.0,0.07599806]
["bitfinex","BTCUSD",1724436064489,0.004,63197.0,63179.0,0.001]
["bitfinex","BTCUSD",1724436064638,0.49229154,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1724436064870,0.001,63195.0,63187.0,0.16400298]
["bitfinex","BTCUSD",1724436065030,0.004,63197.0,63196.0,0.158237]
["bitfinex","BTCUSD",1724436065231,0.004,63197.0,63188.0,0.3839]
["bitfinex","BTCUSD",1724436065454,0.004,63197.0,63189.0,0.16400298]
["bitfinex","BTCUSD",1724436065998,0.001,63197.0,63188.0,0.3839]
["bitfinex","BTCUSD",1724436066208,0.001,63197.0,63190.0,0.158251]
["bitfinex","BTCUSD",1724436066209,0.01,63197.0,63190.0,0.158251]
["bitfinex","BTCUSD",1724436066340,0.01,63197.0,63190.0,0.35840298]
["bitfinex","BTCUSD",1724436066545,0.001,63191.0,63190.0,0.1944]
["bitfinex","BTCUSD",1724436066751,0.009,63197.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724436066752,0.01,63197.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724436066982,0.01,63197.0,63194.0,0.16400298]
["bitfinex","BTCUSD",1724436067179,0.01,63197.0,63188.0,0.3839]
["bitfinex","BTCUSD",1724436067180,0.001,63190.0,63188.0,0.3839]
["bitfinex","BTCUSD",1724436067379,0.001,63212.0,63188.0,0.3839]
["bitfinex","BTCUSD",1724436067540,0.4762084,63218.0,63183.0,0.000821]
["bitfinex","BTCUSD",1724436067541,0.158223,63202.0,63183.0,0.000821]
["bitfinex","BTCUSD",1724436067742,0.009,63197.0,63183.0,0.000821]
["bitfinex","BTCUSD",1724436067946,0.16716842,63196.0,63183.0,0.000821]
["bitfinex","BTCUSD",1724436068171,0.19016842,63196.0,63183.0,0.000821]
["bitfinex","BTCUSD",1724436068372,0.19016842,63196.0,63184.0,0.07596799]
["bitfinex","BTCUSD",1724436068373,0.66537682,63196.0,63184.0,0.07596799]
["bitfinex","BTCUSD",1724436068598,0.66537682,63196.0,63163.0,0.49229154]
["bitfinex","BTCUSD",1724436068599,0.16400298,63185.0,63164.0,0.49229154]
["bitfinex","BTCUSD",1724436069022,0.16400298,63185.0,63160.0,0.1892]
["bitfinex","BTCUSD",1724436069023,0.023,63184.0,63160.0,0.1892]
["bitfinex","BTCUSD",1724436069227,0.023,63184.0,63158.0,0.39213]
["bitfinex","BTCUSD",1724436069228,0.16400298,63180.0,63158.0,0.39213]
["bitfinex","BTCUSD",1724436069398,0.008,63196.0,63169.0,0.316607]
["bitfinex","BTCUSD",1724436069620,0.49229154,63194.0,63167.0,0.316616]
["bitfinex","BTCUSD",1724436069848,0.67929452,63193.0,63165.0,0.316626]
["bitfinex","BTCUSD",1724436070032,0.27525243,63193.0,63158.0,0.39213]
["bitfinex","BTCUSD",1724436070234,0.00316544,63192.0,63161.0,0.316648]
["bitfinex","BTCUSD",1724436070416,0.18700298,63191.0,63162.0,0.16716919]
["bitfinex","BTCUSD",1724436070613,0.18700298,63191.0,63162.0,0.16400298]
["bitfinex","BTCUSD",1724436070614,0.014,63180.0,63162.0,0.16400298]
["bitfinex","BTCUSD",1724436070799,0.19016842,63179.0,63158.0,0.39313]
["bitfinex","BTCUSD",1724436071003,0.014,63180.0,63159.0,0.16400298]
["bitfinex","BTCUSD",1724436071367,0.25824,63195.0,63167.0,0.31662]
["bitfinex","BTCUSD",1724436071567,0.001,63205.0,63158.0,0.39213]
["bitfinex","BTCUSD",1724436071568,0.49229154,63179.0,63158.0,0.39213]
["bitfinex","BTCUSD",1724436071774,0.19016842,63194.0,63159.0,0.16400298]
["bitfinex","BTCUSD",1724436071775,0.00316544,63178.0,63159.0,0.16400298]
["bitfinex","BTCUSD",1724436072102,0.023,63193.0,63159.0,0.1671693]
["bitfinex","BTCUSD",1724436072309,0.49229154,63185.0,63159.0,0.48066398]
["bitfinex","BTCUSD",1724436072431,0.19016842,63184.0,63158.0,0.39213]
["bitfinex","BTCUSD",1724436072638,0.18700298,63184.0,63159.0,0.16400298]
["bitfinex","BTCUSD",1724436072842,0.18700298,63184.0,63158.0,0.39213]
["bitfinex","BTCUSD",1724436072843,0.18700298,63184.0,63165.0,0.001]
["bitfinex","BTCUSD",1724436073045,0.31970644,63183.0,63158.0,0.39213]
["bitfinex","BTCUSD",1724436073252,0.18700298,63184.0,63158.0,0.39213]
["bitfinex","BTCUSD",1724436073253,0.23767392,63182.0,63158.0,0.39213]
["bitfinex","BTCUSD",1724436073450,0.02616544,63181.0,63158.0,0.39213]
["bitfinex","BTCUSD",1724436073627,0.16400298,63181.0,63159.0,0.16400298]
["bitfinex","BTCUSD",1724436073832,0.0505203,63192.0,63159.0,0.16400298]
["bitfinex","BTCUSD",1724436073833,0.05000684,63192.0,63159.0,0.16400298]
["bitfinex","BTCUSD",1724436074033,0.001,63199.0,63158.0,0.39213]
["bitfinex","BTCUSD",1724436074034,0.00146409,63215.0,63162.0,0.16400298]
["bitfinex","BTCUSD",1724436074279,0.49229154,63199.0,63172.0,0.001]
["bitfinex","BTCUSD",1724436074618,0.16400298,63206.0,63163.0,0.585]
["bitfinex","BTCUSD",1724436074619,0.49229154,63197.0,63163.0,0.585]
["bitfinex","BTCUSD",1724436074732,0.316522,63187.0,63164.0,0.16400298]
["bitfinex","BTCUSD",1724436074979,0.16400298,63186.0,63164.0,0.16400298]
["bitfinex","BTCUSD",1724436075184,0.16400298,63186.0,63163.0,0.585]
["bitfinex","BTCUSD",1724436075185,0.00316544,63185.0,63163.0,0.585]
["bitfinex","BTCUSD",1724436075386,0.16400298,63184.0,63163.0,0.585]
["bitfinex","BTCUSD",1724436075586,0.16400298,63183.0,63163.0,0.585]
["bitfinex","BTCUSD",1724436075828,0.16716842,63183.0,63163.0,0.585]
["bitfinex","BTCUSD",1724436076030,0.023,63182.0,63163.0,0.404]
["bitfinex","BTCUSD",1724436076239,0.16400298,63181.0,63165.0,0.001]
["bitfinex","BTCUSD",1724436076443,0.0371503,63182.0,63140.0,0.4752084]
["bitfinex","BTCUSD",1724436076444,0.001,63182.0,63140.0,0.4752084]
["bitfinex","BTCUSD",1724436076615,0.49429154,63200.0,63150.0,0.16400298]
["bitfinex","BTCUSD",1724436076616,0.001,63171.0,63150.0,0.16400298]
["bitfinex","BTCUSD",1724436076948,0.001,63171.0,63147.0,0.15836]
["bitfinex","BTCUSD",1724436076949,0.001,63151.0,63147.0,0.15836]
["bitfinex","BTCUSD",1724436077141,0.001,63151.0,63098.0,0.00588261]
["bitfinex","BTCUSD",1724436077142,0.84079452,63170.0,63159.0,0.15833]
["bitfinex","BTCUSD",1724436077143,0.001,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1724436077380,0.1845,63170.0,63132.0,0.316796]
["bitfinex","BTCUSD",1724436077381,0.003,63162.0,63161.0,0.158325]
["bitfinex","BTCUSD",1724436077526,0.003,63162.0,63133.0,0.31679]
["bitfinex","BTCUSD",1724436077527,0.001,63165.0,63125.0,0.4752084]
["bitfinex","BTCUSD",1724436077724,0.001,63164.0,63144.0,0.16400298]
["bitfinex","BTCUSD",1724436077934,0.001,63164.0,63124.0,0.49229154]
["bitfinex","BTCUSD",1724436077935,0.001,63150.0,63101.0,0.4752084]
["bitfinex","BTCUSD",1724436078148,0.001,63144.0,63134.0,0.316781]
["bitfinex","BTCUSD",1724436078352,0.001,63144.0,63109.0,0.07605827]
["bitfinex","BTCUSD",1724436078353,0.001,63143.0,63135.0,0.16400298]
["bitfinex","BTCUSD",1724436078553,0.001,63144.0,63139.0,0.158379]
["bitfinex","BTCUSD",1724436078759,0.001,63144.0,63135.0,0.16400298]
["bitfinex","BTCUSD",1724436078760,0.001,63140.0,63109.0,0.07605827]
["bitfinex","BTCUSD",1724436079056,0.001,63140.0,63119.0,0.16400298]
["bitfinex","BTCUSD",1724436079288,0.001,63132.0,63119.0,0.16400298]
["bitfinex","BTCUSD",1724436079466,0.001,63132.0,63121.0,0.1812]
["bitfinex","BTCUSD",1724436079690,0.001,63135.0,63122.0,0.16400298]
["bitfinex","BTCUSD",1724436079901,0.001,63143.0,63122.0,0.16400298]
["bitfinex","BTCUSD",1724436080085,0.3957,63160.0,63121.0,0.1812]
["bitfinex","BTCUSD",1724436080086,0.49329154,63142.0,63130.0,0.4115]
["bitfinex","BTCUSD",1724436080278,0.001,63139.0,63131.0,0.16400298]
["bitfinex","BTCUSD",1724436080478,0.001,63148.0,63131.0,0.16400298]
["bitfinex","BTCUSD",1724436080681,0.001,63143.0,63136.0,0.158386]
["bitfinex","BTCUSD",1724436080884,0.001,63150.0,63146.0,0.158361]
["bitfinex","BTCUSD",1724436081120,0.49229154,63164.0,63137.0,0.1671706]
["bitfinex","BTCUSD",1724436081121,0.44791913,63164.0,63147.0,0.556459]
["bitfinex","BTCUSD",1724436081324,0.158334,63158.0,63138.0,0.3981]
["bitfinex","BTCUSD",1724436081474,0.16716842,63157.0,63138.0,0.3981]
["bitfinex","BTCUSD",1724436081907,0.023,63156.0,63133.0,0.31679]
["bitfinex","BTCUSD",1724436082078,0.023,63156.0,63116.0,0.316872]
["bitfinex","BTCUSD",1724436082079,0.16400298,63147.0,63117.0,0.3799]
["bitfinex","BTCUSD",1724436082466,0.16400298,63147.0,63118.0,0.16400298]
["bitfinex","BTCUSD",1724436082671,0.16400298,63147.0,63117.0,0.3799]
["bitfinex","BTCUSD",1724436082672,0.04256574,63146.0,63117.0,0.3799]
["bitfinex","BTCUSD",1724436082873,0.16400298,63145.0,63118.0,0.16400298]
["bitfinex","BTCUSD",1724436083075,0.16400298,63145.0,63117.0,0.3799]
["bitfinex","BTCUSD",1724436083076,0.023,63144.0,63122.0,0.316846]
["bitfinex","BTCUSD",1724436083298,0.023,63144.0,63117.0,0.54390298]
["bitfinex","BTCUSD",1724436083299,0.158384,63138.0,63117.0,0.3799]
["bitfinex","BTCUSD",1724436083509,0.16400298,63138.0,63117.0,0.54390298]
["bitfinex","BTCUSD",1724436083714,0.16400298,63137.0,63117.0,0.3799]
["bitfinex","BTCUSD",1724436083938,0.16716842,63137.0,63117.0,0.3799]
["bitfinex","BTCUSD",1724436084134,0.023,63136.0,63117.0,0.3799]
["bitfinex","BTCUSD",1724436084286,0.16400298,63135.0,63118.0,0.158432]
["bitfinex","BTCUSD",1724436084468,0.16400298,63134.0,63117.0,0.3799]
["bitfinex","BTCUSD",1724436084669,0.18040328,63134.0,63117.0,0.3799]
["bitfinex","BTCUSD",1724436084931,0.4128,63142.0,63125.0,0.316831]
["bitfinex","BTCUSD",1724436085104,0.4128,63142.0,63118.0,0.16400298]
["bitfinex","BTCUSD",1724436085105,0.16716842,63141.0,63118.0,0.16400298]
["bitfinex","BTCUSD",1724436085313,0.16716842,63141.0,63117.0,0.3799]
["bitfinex","BTCUSD",1724436085314,0.16400298,63141.0,63119.0,0.16400298]
["bitfinex","BTCUSD",1724436085565,0.158364,63146.0,63119.0,0.16400298]
["bitfinex","BTCUSD",1724436085728,0.16400298,63140.0,63119.0,0.16400298]
["bitfinex","BTCUSD",1724436085940,0.16400298,63140.0,63117.0,0.3799]
["bitfinex","BTCUSD",1724436085941,0.00316544,63139.0,63117.0,0.3799]
["bitfinex","BTCUSD",1724436086148,0.16400298,63138.0,63117.0,0.54390298]
["bitfinex","BTCUSD",1724436086316,0.49229154,63149.0,63118.0,0.16717132]
["bitfinex","BTCUSD",1724436086523,0.54229154,63150.0,63119.0,0.56700298]
["bitfinex","BTCUSD",1724436086719,0.00316544,63149.0,63119.0,0.56700298]
["bitfinex","BTCUSD",1724436086920,0.00316544,63149.0,63109.0,0.07605827]
["bitfinex","BTCUSD",1724436086921,0.05,63150.0,63143.0,0.15837]
["bitfinex","BTCUSD",1724436087119,0.05,63150.0,63137.0,0.183]
["bitfinex","BTCUSD",1724436087120,0.05,63150.0,63149.0,0.3946]
["bitfinex","BTCUSD",1724436087556,0.05,63150.0,63149.0,0.552955]
["bitfinex","BTCUSD",1724436087785,0.05,63150.0,63149.0,1.35037998]
["bitfinex","BTCUSD",1724436087969,0.21026831,63180.0,63159.0,0.316657]
["bitfinex","BTCUSD",1724436088172,0.21026831,63180.0,63137.0,0.183]
["bitfinex","BTCUSD",1724436088173,0.80478888,63172.0,63171.0,0.4749]
["bitfinex","BTCUSD",1724436088393,0.80478888,63172.0,63171.0,1.34340298]
["bitfinex","BTCUSD",1724436088910,0.80478888,63172.0,63171.0,1.66000298]
["bitfinex","BTCUSD",1724436089517,0.80478888,63172.0,63171.0,1.34340298]
["bitfinex","BTCUSD",1724436089654,0.80478888,63172.0,63171.0,0.71020298]
["bitfinex","BTCUSD",1724436089862,0.80478888,63172.0,63171.0,0.3879]
["bitfinex","BTCUSD",1724436090702,0.88526777,63172.0,63160.0,0.3818]
["bitfinex","BTCUSD",1724436090909,0.88526777,63172.0,63122.0,0.001]
["bitfinex","BTCUSD",1724436090910,0.88526777,63172.0,63146.0,0.5734]
["bitfinex","BTCUSD",1724436090911,0.3757,63170.0,63146.0,0.5734]
["bitfinex","BTCUSD",1724436091134,0.3757,63170.0,63147.0,0.16717004]
["bitfinex","BTCUSD",1724436091355,0.3757,63170.0,63146.0,0.5734]
["bitfinex","BTCUSD",1724436091356,0.16716842,63169.0,63146.0,0.3818]
["bitfinex","BTCUSD",1724436091555,0.16716842,63169.0,63137.0,0.1999]
["bitfinex","BTCUSD",1724436091556,0.14597906,63168.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436091788,0.1965,63157.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436092216,0.16716842,63156.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436092384,0.002,63141.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436092527,0.16600298,63141.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436092734,0.77720298,63141.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436092977,0.1965,63141.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436093175,0.3917,63153.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436093430,0.16400298,63152.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436093563,0.1965,63154.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436093803,0.002,63149.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436094103,0.36050298,63154.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436094104,0.002,63147.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436094330,0.1965,63154.0,63143.0,0.316736]
["bitfinex","BTCUSD",1724436094479,0.1965,63154.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436094480,0.002,63159.0,63141.0,0.316749]
["bitfinex","BTCUSD",1724436094683,0.16716842,63158.0,63141.0,0.3782]
["bitfinex","BTCUSD",1724436094882,0.16400298,63158.0,63141.0,0.3782]
["bitfinex","BTCUSD",1724436095083,0.00316544,63157.0,63141.0,0.3782]
["bitfinex","BTCUSD",1724436095303,0.00316544,63157.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436095304,0.002,63142.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436095504,0.3894,63152.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436095704,0.15831,63167.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436095705,0.80478888,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1724436095901,0.80478888,63172.0,63152.0,0.3782]
["bitfinex","BTCUSD",1724436096108,0.80478888,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1724436096333,0.80478888,63172.0,63153.0,0.16400298]
["bitfinex","BTCUSD",1724436096510,0.80478888,63172.0,63171.0,1.1869]
["bitfinex","BTCUSD",1724436096886,0.80478888,63172.0,63171.0,0.5537]
["bitfinex","BTCUSD",1724436097111,0.80478888,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1724436097323,0.80478888,63172.0,63158.0,0.316665]
["bitfinex","BTCUSD",1724436097324,0.88526777,63172.0,63158.0,0.316665]
["bitfinex","BTCUSD",1724436097493,0.88526777,63172.0,63153.0,0.409]
["bitfinex","BTCUSD",1724436097494,0.00316544,63171.0,63170.0,1.73260152]
["bitfinex","BTCUSD",1724436097733,0.80478888,63172.0,63171.0,0.4749]
["bitfinex","BTCUSD",1724436097934,0.80478888,63172.0,63171.0,0.95550298]
["bitfinex","BTCUSD",1724436098133,0.80478888,63172.0,63171.0,1.27210298]
["bitfinex","BTCUSD",1724436098337,0.80478888,63172.0,63171.0,0.4749]
["bitfinex","BTCUSD",1724436098684,0.80478888,63172.0,63171.0,0.95550298]
["bitfinex","BTCUSD",1724436099388,0.80478888,63172.0,63171.0,1.27210298]
["bitfinex","BTCUSD",1724436099825,0.80478888,63172.0,63171.0,0.63890298]
["bitfinex","BTCUSD",1724436100036,0.80478888,63172.0,63170.0,0.409]
["bitfinex","BTCUSD",1724436100190,0.80478888,63172.0,63171.0,0.4749]
["bitfinex","BTCUSD",1724436100393,0.80478888,63172.0,63170.0,0.409]
["bitfinex","BTCUSD",1724436100615,0.80478888,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1724436100979,0.80478888,63172.0,63171.0,1.27210298]
["bitfinex","BTCUSD",1724436101479,0.80478888,63172.0,63171.0,0.95550298]
["bitfinex","BTCUSD",1724436101678,0.80478888,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1724436101807,0.80478888,63172.0,63171.0,0.4749]
["bitfinex","BTCUSD",1724436102014,0.80478888,63172.0,63171.0,0.95550298]
["bitfinex","BTCUSD",1724436102214,0.80478888,63172.0,63171.0,1.27210298]
["bitfinex","BTCUSD",1724436102628,0.80478888,63172.0,63171.0,1.68820298]
["bitfinex","BTCUSD",1724436102841,0.80478888,63172.0,63171.0,0.891]
["bitfinex","BTCUSD",1724436103054,0.80478888,63172.0,63171.0,1.37160298]
["bitfinex","BTCUSD",1724436103663,0.80478888,63172.0,63171.0,2.00480298]
["bitfinex","BTCUSD",1724436103835,0.80478888,63172.0,63171.0,1.68820298]
["bitfinex","BTCUSD",1724436104483,0.80478888,63172.0,63161.0,0.1918]
["bitfinex","BTCUSD",1724436104699,0.80478888,63172.0,63163.0,0.3755]
["bitfinex","BTCUSD",1724436104899,0.80478888,63172.0,63164.0,0.16400298]
["bitfinex","BTCUSD",1724436105103,0.80569528,63172.0,63171.0,0.4749]
["bitfinex","BTCUSD",1724436105559,0.80569528,63172.0,63164.0,0.16400298]
["bitfinex","BTCUSD",1724436105733,0.80569528,63172.0,63171.0,0.4749]
["bitfinex","BTCUSD",1724436105938,0.80569528,63172.0,63171.0,0.63890298]
["bitfinex","BTCUSD",1724436106137,0.80569528,63172.0,63171.0,0.95550298]
["bitfinex","BTCUSD",1724436106356,0.80569528,63172.0,63171.0,1.66070298]
["bitfinex","BTCUSD",1724436106572,0.80569528,63172.0,63153.0,0.4886]
["bitfinex","BTCUSD",1724436106774,0.80569528,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1724436106938,0.80569528,63172.0,63171.0,0.4749]
["bitfinex","BTCUSD",1724436107157,0.80569528,63172.0,63171.0,1.21380298]
["bitfinex","BTCUSD",1724436107377,0.80569528,63172.0,63171.0,1.03300298]
["bitfinex","BTCUSD",1724436107579,0.80569528,63172.0,63171.0,0.5524]
["bitfinex","BTCUSD",1724436107827,0.80569528,63172.0,63159.0,0.5749]
["bitfinex","BTCUSD",1724436107828,0.80769528,63172.0,63159.0,0.5749]
["bitfinex","BTCUSD",1724436107959,0.80769528,63172.0,63152.0,0.3904]
["bitfinex","BTCUSD",1724436107960,0.002,63168.0,63152.0,0.3904]
["bitfinex","BTCUSD",1724436108163,0.002,63168.0,63153.0,0.16400298]
["bitfinex","BTCUSD",1724436108359,0.80569528,63172.0,63158.0,0.316662]
["bitfinex","BTCUSD",1724436108983,0.80569528,63172.0,63160.0,0.158327]
["bitfinex","BTCUSD",1724436109190,0.80569528,63172.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436109191,0.1867,63170.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436109391,0.16716842,63169.0,63153.0,0.158344]
["bitfinex","BTCUSD",1724436109593,0.16716842,63169.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436109793,0.16400298,63169.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436109964,0.16395298,63169.0,63161.0,0.158325]
["bitfinex","BTCUSD",1724436110203,0.1867,63170.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436110204,0.00316544,63168.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436110426,0.80569528,63172.0,63171.0,0.4749]
["bitfinex","BTCUSD",1724436110640,0.80569528,63172.0,63151.0,0.1671695]
["bitfinex","BTCUSD",1724436110641,0.80569528,63172.0,63169.0,0.158304]
["bitfinex","BTCUSD",1724436110845,0.80569528,63172.0,63151.0,0.16400298]
["bitfinex","BTCUSD",1724436111074,0.80569528,63172.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436111075,0.5729,63170.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436111301,0.16716842,63169.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436111573,0.316616,63168.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436111843,0.26400298,63167.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436112050,0.123,63166.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436112250,0.5729,63170.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436112514,0.16400298,63169.0,63151.0,0.316697]
["bitfinex","BTCUSD",1724436112686,0.73690298,63170.0,63152.0,0.3889]
["bitfinex","BTCUSD",1724436113518,0.5729,63170.0,63153.0,0.16400298]
["bitfinex","BTCUSD",1724436113722,0.5729,63170.0,63152.0,0.3889]
["bitfinex","BTCUSD",1724436113723,0.00316544,63169.0,63152.0,0.3889]
["bitfinex","BTCUSD",1724436114003,0.73690298,63170.0,63152.0,0.3889]
["bitfinex","BTCUSD",1724436114210,0.89116281,63170.0,63152.0,0.3889]
["bitfinex","BTCUSD",1724436114432,0.16716842,63169.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436114790,0.16716842,63169.0,63160.0,0.00057178]
["bitfinex","BTCUSD",1724436114791,0.18700298,63169.0,63160.0,0.00057178]
["bitfinex","BTCUSD",1724436114992,0.158319,63164.0,63160.0,0.00057178]
["bitfinex","BTCUSD",1724436115215,0.32548842,63163.0,63160.0,0.00057178]
["bitfinex","BTCUSD",1724436115347,0.16716842,63163.0,63160.0,0.00057178]
["bitfinex","BTCUSD",1724436115812,0.002,63161.0,63160.0,0.00057178]
["bitfinex","BTCUSD",1724436115997,0.89689342,63161.0,63160.0,0.00057178]
["bitfinex","BTCUSD",1724436116138,1.21354442,63161.0,63160.0,0.00057178]
["bitfinex","BTCUSD",1724436116333,1.21354442,63161.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436116334,0.158345,63153.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436116539,0.3758,63151.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436116741,0.54180298,63151.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436117185,0.3778,63151.0,63150.0,0.000824]
["bitfinex","BTCUSD",1724436118124,0.3778,63151.0,63140.0,0.1592]
["bitfinex","BTCUSD",1724436118125,0.002,63151.0,63140.0,0.1592]
["bitfinex","BTCUSD",1724436118262,0.002,63151.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436118460,0.002,63141.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436118811,0.4071,63159.0,63146.0,0.158361]
["bitfinex","BTCUSD",1724436118812,0.002,63158.0,63146.0,0.158361]
["bitfinex","BTCUSD",1724436118949,0.002,63158.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436118950,0.16716842,63157.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436119151,0.002,63143.0,63142.0,0.158373]
["bitfinex","BTCUSD",1724436119816,0.4071,63159.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436119817,0.002,63158.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436120016,0.002,63158.0,63141.0,0.55930298]
["bitfinex","BTCUSD",1724436120224,0.002,63158.0,63142.0,0.316745]
["bitfinex","BTCUSD",1724436120225,0.01657204,63157.0,63142.0,0.316745]
["bitfinex","BTCUSD",1724436120399,0.05,63150.0,63146.0,0.158361]
["bitfinex","BTCUSD",1724436120570,0.05,63150.0,63141.0,0.55930298]
["bitfinex","BTCUSD",1724436120571,0.05,63150.0,63141.0,0.553675]
["bitfinex","BTCUSD",1724436120768,0.05,63150.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436120974,0.49229154,63146.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436121173,0.5958,63148.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436121174,0.91817798,63141.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436121389,0.75980298,63141.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436122998,0.05,63150.0,63149.0,0.475066]
["bitfinex","BTCUSD",1724436123180,0.05,63150.0,63142.0,0.3853]
["bitfinex","BTCUSD",1724436123181,0.12600889,63150.0,63142.0,0.3853]
["bitfinex","BTCUSD",1724436123392,0.12600889,63150.0,63140.0,0.000824]
["bitfinex","BTCUSD",1724436123671,0.12600889,63150.0,63140.0,0.16482698]
["bitfinex","BTCUSD",1724436123978,0.12600889,63150.0,63149.0,1.170477]
["bitfinex","BTCUSD",1724436124203,0.12600889,63150.0,63149.0,1.33431187]
["bitfinex","BTCUSD",1724436124390,0.05,63150.0,63149.0,1.83632287]
["bitfinex","BTCUSD",1724436124838,0.05,63150.0,63149.0,2.15303387]
["bitfinex","BTCUSD",1724436125049,0.05,63150.0,63149.0,2.46974487]
["bitfinex","BTCUSD",1724436125469,0.01656855,63164.0,63163.0,1.108243]
["bitfinex","BTCUSD",1724436125665,0.01656855,63164.0,63163.0,1.66374598]
["bitfinex","BTCUSD",1724436126065,0.002,63182.0,63171.0,0.7915]
["bitfinex","BTCUSD",1724436126269,0.01656621,63173.0,63171.0,0.95550298]
["bitfinex","BTCUSD",1724436126651,0.01656621,63173.0,63169.0,0.158304]
["bitfinex","BTCUSD",1724436126890,0.002,63170.0,63167.0,0.158308]
["bitfinex","BTCUSD",1724436127060,0.002,63170.0,63163.0,0.708138]
["bitfinex","BTCUSD",1724436127061,0.002,63168.0,63163.0,0.3915]
["bitfinex","BTCUSD",1724436127403,0.002,63164.0,63163.0,0.54982]
["bitfinex","BTCUSD",1724436127525,0.002,63177.0,63165.0,0.316628]
["bitfinex","BTCUSD",1724436127727,0.0009064,63186.0,63166.0,0.316624]
["bitfinex","BTCUSD",1724436127728,0.002,63182.0,63166.0,0.316624]
["bitfinex","BTCUSD",1724436128007,0.0009064,63186.0,63166.0,0.316624]
["bitfinex","BTCUSD",1724436128008,0.01656763,63178.0,63171.0,0.9732]
["bitfinex","BTCUSD",1724436128187,0.01656763,63178.0,63171.0,0.6566]
["bitfinex","BTCUSD",1724436128372,0.0009064,63186.0,63171.0,0.95550298]
["bitfinex","BTCUSD",1724436128791,0.0009064,63186.0,63171.0,1.27210298]
["bitfinex","BTCUSD",1724436128981,0.0009064,63186.0,63171.0,1.68450298]
["bitfinex","BTCUSD",1724436129388,0.002,63184.0,63171.0,1.68450298]
["bitfinex","BTCUSD",1724436130666,0.002,63182.0,63171.0,1.68450298]
["bitfinex","BTCUSD",1724436130870,0.002,63182.0,63166.0,0.15831]
["bitfinex","BTCUSD",1724436130871,0.3756,63180.0,63166.0,0.15831]
["bitfinex","BTCUSD",1724436131087,0.3756,63180.0,63169.0,0.158305]
["bitfinex","BTCUSD",1724436131088,0.188,63179.0,63169.0,0.158305]
["bitfinex","BTCUSD",1724436131268,0.188,63179.0,63171.0,0.1583]
["bitfinex","BTCUSD",1724436131496,0.002,63182.0,63171.0,0.95550298]
["bitfinex","BTCUSD",1724436131696,0.0029064,63186.0,63171.0,1.67690298]
["bitfinex","BTCUSD",1724436131954,0.0029064,63186.0,63171.0,1.86040298]
["bitfinex","BTCUSD",1724436132159,0.0029064,63186.0,63171.0,1.67690298]
["bitfinex","BTCUSD",1724436132335,0.01656446,63175.0,63171.0,1.67690298]
["bitfinex","BTCUSD",1724436132903,0.01656446,63175.0,63171.0,1.04370298]
["bitfinex","BTCUSD",1724436133113,0.01656446,63175.0,63171.0,0.56880298]
["bitfinex","BTCUSD",1724436133313,0.01656446,63175.0,63171.0,1.04370298]
["bitfinex","BTCUSD",1724436133515,0.01656446,63175.0,63171.0,1.36030298]
["bitfinex","BTCUSD",1724436134216,0.01656446,63175.0,63171.0,1.67690298]
["bitfinex","BTCUSD",1724436134967,0.01656446,63175.0,63171.0,1.36030298]
["bitfinex","BTCUSD",1724436135192,0.01656446,63175.0,63171.0,1.04370298]
["bitfinex","BTCUSD",1724436135546,0.01656446,63175.0,63171.0,0.72710298]
["bitfinex","BTCUSD",1724436135743,0.01656446,63175.0,63171.0,1.04370298]
["bitfinex","BTCUSD",1724436135945,0.01656446,63175.0,63171.0,1.36030298]
["bitfinex","BTCUSD",1724436136185,0.01656446,63175.0,63171.0,1.67690298]
["bitfinex","BTCUSD",1724436136622,0.01656446,63175.0,63171.0,1.99350298]
["bitfinex","BTCUSD",1724436136813,0.0009064,63186.0,63171.0,1.99350298]
["bitfinex","BTCUSD",1724436137012,0.0009064,63186.0,63171.0,2.31010298]
["bitfinex","BTCUSD",1724436137446,0.0009064,63186.0,63171.0,1.99350298]
["bitfinex","BTCUSD",1724436137633,0.0009064,63186.0,63171.0,1.67690298]
["bitfinex","BTCUSD",1724436137827,0.0009064,63186.0,63171.0,1.99350298]
["bitfinex","BTCUSD",1724436138498,0.0009064,63186.0,63171.0,2.31010298]
["bitfinex","BTCUSD",1724436138702,0.0009064,63186.0,63185.0,1.107855]
["bitfinex","BTCUSD",1724436138932,0.0009064,63186.0,63185.0,2.52527798]
["bitfinex","BTCUSD",1724436139116,0.0009064,63186.0,63185.0,2.94180798]
["bitfinex","BTCUSD",1724436139599,0.90869154,63227.0,63210.0,0.474607]
["bitfinex","BTCUSD",1724436139600,0.49229154,63227.0,63210.0,0.474607]
["bitfinex","BTCUSD",1724436139783,0.49229154,63227.0,63210.0,1.79257998]
["bitfinex","BTCUSD",1724436139784,0.01655385,63219.0,63210.0,1.79257998]
["bitfinex","BTCUSD",1724436139988,0.49229154,63227.0,63226.0,1.17933581]
["bitfinex","BTCUSD",1724436140199,0.49229154,63227.0,63226.0,1.34333879]
["bitfinex","BTCUSD",1724436140200,0.52859474,63227.0,63226.0,1.34333879]
["bitfinex","BTCUSD",1724436140407,0.03665673,63227.0,63226.0,1.65966379]
["bitfinex","BTCUSD",1724436141241,0.03665673,63227.0,63226.0,0.63761379]
["bitfinex","BTCUSD",1724436141242,0.03865673,63227.0,63226.0,0.63761379]
["bitfinex","BTCUSD",1724436141437,0.002,63225.0,63200.0,0.39]
["bitfinex","BTCUSD",1724436141683,0.03665673,63227.0,63203.0,0.16400298]
["bitfinex","BTCUSD",1724436141684,0.002,63221.0,63203.0,0.16400298]
["bitfinex","BTCUSD",1724436141877,0.002,63221.0,63205.0,0.316428]
["bitfinex","BTCUSD",1724436141878,0.1944,63220.0,63205.0,0.316428]
["bitfinex","BTCUSD",1724436142088,0.002,63215.0,63206.0,0.16400298]
["bitfinex","BTCUSD",1724436142308,0.1944,63220.0,63197.0,0.316467]
["bitfinex","BTCUSD",1724436142309,0.002,63212.0,63197.0,0.316467]
["bitfinex","BTCUSD",1724436142515,0.1944,63220.0,63193.0,0.39]
["bitfinex","BTCUSD",1724436142516,0.001,63218.0,63207.0,0.16400298]
["bitfinex","BTCUSD",1724436142708,0.1944,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1724436142925,0.001,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1724436143127,0.22525673,63227.0,63223.0,0.158168]
["bitfinex","BTCUSD",1724436143128,0.001,63225.0,63223.0,0.158168]
["bitfinex","BTCUSD",1724436143407,0.001,63225.0,63194.0,0.00601347]
["bitfinex","BTCUSD",1724436143408,0.1886,63223.0,63194.0,0.00601347]
["bitfinex","BTCUSD",1724436143684,0.1886,63223.0,63180.0,0.3935]
["bitfinex","BTCUSD",1724436143685,0.3787,63213.0,63195.0,0.00316464]
["bitfinex","BTCUSD",1724436143873,0.3787,63213.0,63185.0,0.316527]
["bitfinex","BTCUSD",1724436143874,0.001,63199.0,63185.0,0.316527]
["bitfinex","BTCUSD",1724436144095,0.00316544,63212.0,63180.0,0.3935]
["bitfinex","BTCUSD",1724436144096,0.1896,63198.0,63186.0,0.316525]
["bitfinex","BTCUSD",1724436144285,0.1896,63198.0,63181.0,0.316549]
["bitfinex","BTCUSD",1724436144286,0.001,63192.0,63181.0,0.316549]
["bitfinex","BTCUSD",1724436144529,0.1896,63198.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724436144768,0.1896,63198.0,63182.0,0.16400298]
["bitfinex","BTCUSD",1724436144911,0.414,63197.0,63186.0,0.316523]
["bitfinex","BTCUSD",1724436145144,0.414,63197.0,63162.0,0.47749296]
["bitfinex","BTCUSD",1724436145145,0.001,63184.0,63168.0,0.316614]
["bitfinex","BTCUSD",1724436145352,0.414,63197.0,63177.0,0.16400298]
["bitfinex","BTCUSD",1724436145353,0.001,63194.0,63177.0,0.16400298]
["bitfinex","BTCUSD",1724436145554,0.414,63197.0,63177.0,0.16400298]
["bitfinex","BTCUSD",1724436145555,0.49229154,63193.0,63177.0,0.16400298]
["bitfinex","BTCUSD",1724436145762,0.1886,63198.0,63162.0,0.00594395]
["bitfinex","BTCUSD",1724436145763,0.1886,63198.0,63178.0,0.55336803]
["bitfinex","BTCUSD",1724436145973,0.1886,63198.0,63197.0,0.158235]
["bitfinex","BTCUSD",1724436146182,0.001,63204.0,63197.0,0.158235]
["bitfinex","BTCUSD",1724436146183,0.001,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1724436146382,0.001,63202.0,63179.0,0.184]
["bitfinex","BTCUSD",1724436146582,0.001,63202.0,63180.0,0.16400298]
["bitfinex","BTCUSD",1724436146784,0.001,63202.0,63192.0,0.158246]
["bitfinex","BTCUSD",1724436147013,0.1805,63207.0,63179.0,0.184]
["bitfinex","BTCUSD",1724436147014,0.001,63206.0,63194.0,0.316482]
["bitfinex","BTCUSD",1724436147219,0.1805,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1724436147428,0.001,63213.0,63206.0,0.48042798]
["bitfinex","BTCUSD",1724436147634,0.1957,63216.0,63179.0,0.184]
["bitfinex","BTCUSD",1724436147635,0.001,63200.0,63191.0,0.316498]
["bitfinex","BTCUSD",1724436147819,0.001,63200.0,63192.0,0.16400298]
["bitfinex","BTCUSD",1724436147963,0.001,63208.0,63199.0,0.31646]
["bitfinex","BTCUSD",1724436148173,0.001,63208.0,63197.0,0.316469]
["bitfinex","BTCUSD",1724436148174,0.49229154,63207.0,63197.0,0.316469]
["bitfinex","BTCUSD",1724436148363,0.001,63208.0,63197.0,0.16400298]
["bitfinex","BTCUSD",1724436148577,0.001,63208.0,63197.0,0.48047298]
["bitfinex","BTCUSD",1724436148823,0.001,63210.0,63198.0,0.316464]
["bitfinex","BTCUSD",1724436148963,0.001,63210.0,63203.0,0.158218]
["bitfinex","BTCUSD",1724436149346,0.001,63210.0,63198.0,0.48046698]
["bitfinex","BTCUSD",1724436149347,0.49229154,63209.0,63198.0,0.48046698]
["bitfinex","BTCUSD",1724436149525,0.49229154,63209.0,63195.0,0.316477]
["bitfinex","BTCUSD",1724436149526,0.001,63196.0,63180.0,0.4122]
["bitfinex","BTCUSD",1724436149728,0.4059,63208.0,63196.0,0.158237]
["bitfinex","BTCUSD",1724436149729,0.001,63197.0,63196.0,0.158237]
["bitfinex","BTCUSD",1724436149933,0.001,63197.0,63180.0,0.4122]
["bitfinex","BTCUSD",1724436150135,0.1854,63196.0,63181.0,0.16400298]
["bitfinex","BTCUSD",1724436150329,0.1854,63196.0,63191.0,0.158249]
["bitfinex","BTCUSD",1724436150461,0.1854,63196.0,63191.0,0.158247]
["bitfinex","BTCUSD",1724436150722,0.1854,63196.0,63180.0,0.4122]
["bitfinex","BTCUSD",1724436150723,0.001,63202.0,63192.0,0.16400298]
["bitfinex","BTCUSD",1724436150923,0.1854,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1724436151166,0.1854,63207.0,63187.0,0.31652]
["bitfinex","BTCUSD",1724436151167,0.1854,63207.0,63203.0,0.316438]
["bitfinex","BTCUSD",1724436151383,0.1854,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1724436151563,0.001,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1724436151738,0.001,63213.0,63182.0,0.316543]
["bitfinex","BTCUSD",1724436151739,0.001,63197.0,63189.0,0.3819]
["bitfinex","BTCUSD",1724436151950,0.1938,63214.0,63197.0,0.474705]
["bitfinex","BTCUSD",1724436151951,0.001,63198.0,63197.0,0.474705]
["bitfinex","BTCUSD",1724436152152,0.001,63204.0,63197.0,0.16400298]
["bitfinex","BTCUSD",1724436152328,0.001,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1724436152542,0.001,63204.0,63203.0,0.47466]
["bitfinex","BTCUSD",1724436152743,0.1938,63214.0,63198.0,0.16400298]
["bitfinex","BTCUSD",1724436152744,0.001,63207.0,63198.0,0.48046598]
["bitfinex","BTCUSD",1724436152949,0.001,63207.0,63183.0,0.4037]
["bitfinex","BTCUSD",1724436153189,0.1938,63214.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724436153190,0.001,63200.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724436153379,0.001,63200.0,63196.0,0.158237]
["bitfinex","BTCUSD",1724436153535,0.001,63194.0,63193.0,0.158244]
["bitfinex","BTCUSD",1724436153739,0.001,63194.0,63193.0,0.63873698]
["bitfinex","BTCUSD",1724436154212,0.1938,63214.0,63194.0,0.316484]
["bitfinex","BTCUSD",1724436154213,0.001,63206.0,63194.0,0.316484]
["bitfinex","BTCUSD",1724436154475,0.49229154,63204.0,63202.0,0.158221]
["bitfinex","BTCUSD",1724436154691,0.001,63207.0,63193.0,0.16400298]
["bitfinex","BTCUSD",1724436154918,0.001,63207.0,63185.0,0.31653]
["bitfinex","BTCUSD",1724436154919,0.0009064,63196.0,63195.0,0.7912]
["bitfinex","BTCUSD",1724436155213,0.0009064,63196.0,63195.0,0.95520298]
["bitfinex","BTCUSD",1724436155386,0.0009064,63196.0,63195.0,1.27168298]
["bitfinex","BTCUSD",1724436155868,0.0009064,63196.0,63195.0,1.99216298]
["bitfinex","BTCUSD",1724436156105,0.49229154,63227.0,63195.0,0.16400298]
["bitfinex","BTCUSD",1724436156106,0.1927,63224.0,63195.0,0.16400298]
["bitfinex","BTCUSD",1724436156355,0.49329154,63227.0,63209.0,0.32220798]
["bitfinex","BTCUSD",1724436156356,0.49229154,63210.0,63209.0,0.32220798]
["bitfinex","BTCUSD",1724436156604,0.49229154,63227.0,63209.0,0.16400298]
["bitfinex","BTCUSD",1724436157126,0.43071929,63226.0,63209.0,0.16400298]
["bitfinex","BTCUSD",1724436157373,0.001,63218.0,63214.0,0.158191]
["bitfinex","BTCUSD",1724436157598,0.001,63218.0,63213.0,0.31639]
["bitfinex","BTCUSD",1724436157860,0.001,63222.0,63214.0,0.316384]
["bitfinex","BTCUSD",1724436158108,0.42755385,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1724436158109,0.01655385,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1724436158421,0.001,63228.0,63214.0,0.16400298]
["bitfinex","BTCUSD",1724436158422,0.001,63228.0,63214.0,0.48038498]
["bitfinex","BTCUSD",1724436158594,0.001,63228.0,63221.0,0.158173]
["bitfinex","BTCUSD",1724436158864,0.001,63228.0,63222.0,0.16400298]
["bitfinex","BTCUSD",1724436159119,0.5947,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1724436159320,0.5947,63232.0,63223.0,0.474507]
["bitfinex","BTCUSD",1724436159321,0.001,63224.0,63223.0,0.474507]
["bitfinex","BTCUSD",1724436159529,0.61125312,63232.0,63227.0,0.316317]
["bitfinex","BTCUSD",1724436159810,0.20925312,63232.0,63231.0,0.3163]
["bitfinex","BTCUSD",1724436159989,0.20925312,63232.0,63231.0,0.47445]
["bitfinex","BTCUSD",1724436159990,0.01655312,63232.0,63231.0,0.47445]
["bitfinex","BTCUSD",1724436160250,0.01755312,63232.0,63229.0,0.158153]
["bitfinex","BTCUSD",1724436160458,0.01755312,63232.0,63217.0,0.6014]
["bitfinex","BTCUSD",1724436160459,0.01655312,63232.0,63231.0,0.63845298]
["bitfinex","BTCUSD",1724436160635,0.01655312,63232.0,63231.0,0.95475298]
["bitfinex","BTCUSD",1724436160848,0.01655312,63232.0,63231.0,1.27105298]
["bitfinex","BTCUSD",1724436161013,0.01655312,63232.0,63231.0,0.95475298]
["bitfinex","BTCUSD",1724436161540,0.01655312,63232.0,63231.0,0.79075]
["bitfinex","BTCUSD",1724436161787,0.00906401,63236.0,63231.0,0.79075]
["bitfinex","BTCUSD",1724436161788,0.00906401,63236.0,63231.0,0.3163]
["bitfinex","BTCUSD",1724436162011,0.00906401,63236.0,63224.0,0.00316284]
["bitfinex","BTCUSD",1724436162338,0.00906401,63236.0,63219.0,0.316359]
["bitfinex","BTCUSD",1724436162339,0.00906401,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1724436162554,0.00906401,63236.0,63219.0,0.316359]
["bitfinex","BTCUSD",1724436162555,0.00906401,63236.0,63205.0,0.316429]
["bitfinex","BTCUSD",1724436162556,0.59346401,63236.0,63205.0,0.316429]
["bitfinex","BTCUSD",1724436162826,0.59346401,63236.0,63232.0,0.158147]
["bitfinex","BTCUSD",1724436162827,0.001,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1724436163043,0.00906401,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1724436163298,0.00906401,63236.0,63235.0,0.63842298]
["bitfinex","BTCUSD",1724436163746,0.00906401,63236.0,63235.0,0.95470298]
["bitfinex","BTCUSD",1724436163978,0.00906401,63236.0,63235.0,1.27098298]
["bitfinex","BTCUSD",1724436164217,0.00906401,63236.0,63235.0,0.95470298]
["bitfinex","BTCUSD",1724436164477,0.00906401,63236.0,63235.0,1.27098298]
["bitfinex","BTCUSD",1724436164981,0.00906401,63236.0,63235.0,0.95470298]
["bitfinex","BTCUSD",1724436165216,0.00906401,63236.0,63235.0,1.27098298]
["bitfinex","BTCUSD",1724436165478,0.00906401,63236.0,63235.0,1.58726298]
["bitfinex","BTCUSD",1724436165964,0.00906401,63236.0,63235.0,1.78516298]
["bitfinex","BTCUSD",1724436166283,0.00906401,63236.0,63235.0,2.26956298]
["bitfinex","BTCUSD",1724436166461,0.00906401,63236.0,63235.0,2.58584298]
["bitfinex","BTCUSD",1724436166985,0.05906401,63250.0,63235.0,2.58584298]
["bitfinex","BTCUSD",1724436166986,0.05906401,63250.0,63249.0,1.106735]
["bitfinex","BTCUSD",1724436167271,0.05906401,63250.0,63249.0,1.99294798]
["bitfinex","BTCUSD",1724436167746,0.00906401,63250.0,63249.0,1.99294798]
["bitfinex","BTCUSD",1724436167748,0.00906401,63250.0,63249.0,2.34091798]
["bitfinex","BTCUSD",1724436167978,0.00906401,63250.0,63249.0,2.44091798]
["bitfinex","BTCUSD",1724436168219,0.0009064,63296.0,63259.0,1.42272]
["bitfinex","BTCUSD",1724436168220,0.39217501,63287.0,63259.0,1.42272]
["bitfinex","BTCUSD",1724436168479,0.39217501,63287.0,63259.0,2.57637594]
["bitfinex","BTCUSD",1724436168480,0.00907501,63287.0,63259.0,2.57637594]
["bitfinex","BTCUSD",1724436168710,0.00907501,63287.0,63259.0,2.94328947]
["bitfinex","BTCUSD",1724436168997,0.00907501,63287.0,63259.0,4.09536947]
["bitfinex","BTCUSD",1724436169495,0.00907501,63287.0,63259.0,4.36077594]
["bitfinex","BTCUSD",1724436169831,0.00907501,63287.0,63274.0,1.802782]
["bitfinex","BTCUSD",1724436170307,0.00907501,63275.0,63274.0,2.06678498]
["bitfinex","BTCUSD",1724436170586,0.00907501,63275.0,63274.0,2.25328498]
["bitfinex","BTCUSD",1724436171086,0.00907501,63275.0,63274.0,2.23828498]
["bitfinex","BTCUSD",1724436171356,1e-08,63275.0,63274.0,2.23828498]
["bitfinex","BTCUSD",1724436171856,1e-08,63275.0,63274.0,2.55436998]
["bitfinex","BTCUSD",1724436172122,0.00907501,63287.0,63274.0,2.55436998]
["bitfinex","BTCUSD",1724436172123,0.00907501,63287.0,63286.0,1.488987]
["bitfinex","BTCUSD",1724436172393,0.00907501,63287.0,63286.0,1.83438998]
["bitfinex","BTCUSD",1724436172675,0.00907501,63287.0,63286.0,0.95406498]
["bitfinex","BTCUSD",1724436172950,0.00907501,63287.0,63286.0,1.27008998]
["bitfinex","BTCUSD",1724436173191,0.00907501,63287.0,63286.0,0.95406498]
["bitfinex","BTCUSD",1724436173701,0.01007501,63287.0,63286.0,0.16400298]
["bitfinex","BTCUSD",1724436174103,0.01007501,63287.0,63275.0,0.316077]
["bitfinex","BTCUSD",1724436174282,0.01007501,63287.0,63269.0,0.00584384]
["bitfinex","BTCUSD",1724436174283,0.01007501,63287.0,63276.0,0.16400298]
["bitfinex","BTCUSD",1724436174284,0.001,63284.0,63276.0,0.16400298]
["bitfinex","BTCUSD",1724436174684,0.001,63284.0,63256.0,0.185]
["bitfinex","BTCUSD",1724436174685,0.00416544,63284.0,63256.0,0.185]
["bitfinex","BTCUSD",1724436174889,0.001,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1724436175258,0.001,63272.0,63271.0,0.16400298]
["bitfinex","BTCUSD",1724436175628,0.001,63272.0,63271.0,0.32205298]
["bitfinex","BTCUSD",1724436175829,0.001,63272.0,63271.0,0.63815298]
["bitfinex","BTCUSD",1724436175987,0.1805,63283.0,63271.0,0.63815298]
["bitfinex","BTCUSD",1724436175988,0.49229154,63282.0,63275.0,0.399]
["bitfinex","BTCUSD",1724436176215,0.3827,63280.0,63275.0,0.399]
["bitfinex","BTCUSD",1724436176394,0.5746,63276.0,63275.0,0.399]
["bitfinex","BTCUSD",1724436178232,0.5746,63276.0,63236.0,0.20136401]
["bitfinex","BTCUSD",1724436178233,0.4099,63274.0,63236.0,0.20136401]
["bitfinex","BTCUSD",1724436178444,0.191,63275.0,63236.0,0.20136401]
["bitfinex","BTCUSD",1724436178445,0.4099,63272.0,63248.0,0.158106]
["bitfinex","BTCUSD",1724436178657,0.191,63275.0,63236.0,0.20136401]
["bitfinex","BTCUSD",1724436178658,0.4099,63270.0,63249.0,0.16400298]
["bitfinex","BTCUSD",1724436178876,0.316064,63279.0,63250.0,0.158101]
["bitfinex","BTCUSD",1724436178877,0.1915,63268.0,63250.0,0.158101]
["bitfinex","BTCUSD",1724436179068,0.1915,63268.0,63249.0,0.16400298]
["bitfinex","BTCUSD",1724436179069,0.3943,63267.0,63249.0,0.16400298]
["bitfinex","BTCUSD",1724436179478,0.3943,63267.0,63262.0,0.316143]
["bitfinex","BTCUSD",1724436179653,0.3943,63267.0,63251.0,0.158099]
["bitfinex","BTCUSD",1724436179865,0.3943,63267.0,63252.0,0.16400298]
["bitfinex","BTCUSD",1724436180057,0.3943,63267.0,63263.0,0.158069]
["bitfinex","BTCUSD",1724436180296,0.3943,63267.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724436180524,0.3943,63267.0,63260.0,0.00057087]
["bitfinex","BTCUSD",1724436180716,0.00316544,63266.0,63260.0,0.00057087]
["bitfinex","BTCUSD",1724436180855,0.3943,63267.0,63260.0,0.00057087]
["bitfinex","BTCUSD",1724436181318,0.06174544,63266.0,63260.0,0.00057087]
["bitfinex","BTCUSD",1724436181490,0.06174544,63266.0,63218.0,0.316362]
["bitfinex","BTCUSD",1724436181491,0.3817,63263.0,63216.0,0.1898]
["bitfinex","BTCUSD",1724436181696,0.4091,63261.0,63237.0,0.16400298]
["bitfinex","BTCUSD",1724436181948,0.00316544,63260.0,63237.0,0.16400298]
["bitfinex","BTCUSD",1724436182149,0.3817,63259.0,63237.0,0.16400298]
["bitfinex","BTCUSD",1724436182591,0.3817,63259.0,63237.0,0.16716524]
["bitfinex","BTCUSD",1724436182823,0.3817,63259.0,63246.0,0.158112]
["bitfinex","BTCUSD",1724436183015,0.3817,63259.0,63247.0,0.158109]
["bitfinex","BTCUSD",1724436183236,0.3817,63259.0,63237.0,0.16400298]
["bitfinex","BTCUSD",1724436183432,0.3817,63259.0,63243.0,0.316237]
["bitfinex","BTCUSD",1724436183567,0.3817,63259.0,63244.0,0.48023798]
["bitfinex","BTCUSD",1724436183768,0.3817,63259.0,63244.0,0.16400298]
["bitfinex","BTCUSD",1724436184042,0.3817,63259.0,63249.0,0.316207]
["bitfinex","BTCUSD",1724436184231,0.3817,63259.0,63252.0,0.316192]
["bitfinex","BTCUSD",1724436184441,0.0274,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1724436184606,0.0274,63261.0,63253.0,0.16400298]
["bitfinex","BTCUSD",1724436184805,0.0274,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1724436185045,0.4099,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1724436185233,0.4099,63266.0,63260.0,0.48015798]
["bitfinex","BTCUSD",1724436185234,0.4099,63266.0,63260.0,0.16400298]
["bitfinex","BTCUSD",1724436185391,0.4099,63266.0,63258.0,0.158081]
["bitfinex","BTCUSD",1724436185591,0.4099,63266.0,63258.0,0.16400298]
["bitfinex","BTCUSD",1724436185797,0.4099,63266.0,63259.0,0.31616]
["bitfinex","BTCUSD",1724436186027,0.1838,63269.0,63259.0,0.31616]
["bitfinex","BTCUSD",1724436186028,0.1838,63269.0,63259.0,0.16400298]
["bitfinex","BTCUSD",1724436186424,0.05978198,63268.0,63253.0,0.158093]
["bitfinex","BTCUSD",1724436186620,0.1838,63269.0,63259.0,0.158079]
["bitfinex","BTCUSD",1724436186855,0.1838,63269.0,63253.0,0.16400298]
["bitfinex","BTCUSD",1724436187449,0.1838,63269.0,63253.0,0.32209598]
["bitfinex","BTCUSD",1724436187655,0.3974,63267.0,63243.0,0.316237]
["bitfinex","BTCUSD",1724436187858,0.49229154,63272.0,63229.0,0.3867]
["bitfinex","BTCUSD",1724436187859,0.316142,63263.0,63229.0,0.3867]
["bitfinex","BTCUSD",1724436188074,0.3974,63259.0,63236.0,0.16400298]
["bitfinex","BTCUSD",1724436188250,0.3974,63259.0,63243.0,0.158118]
["bitfinex","BTCUSD",1724436188251,0.00316544,63258.0,63243.0,0.158118]
["bitfinex","BTCUSD",1724436188438,0.00316544,63258.0,63236.0,0.16400298]
["bitfinex","BTCUSD",1724436188439,0.16716842,63258.0,63239.0,0.158128]
["bitfinex","BTCUSD",1724436188678,0.39982178,63262.0,63240.0,0.16400298]
["bitfinex","BTCUSD",1724436188679,0.6066,63257.0,63240.0,0.16400298]
["bitfinex","BTCUSD",1724436188926,0.6066,63257.0,63230.0,0.316303]
["bitfinex","BTCUSD",1724436188927,0.4096,63264.0,63245.0,0.16400298]
["bitfinex","BTCUSD",1724436189136,0.4096,63264.0,63263.0,0.47421]
["bitfinex","BTCUSD",1724436189301,0.4034,63270.0,63263.0,0.31614]
["bitfinex","BTCUSD",1724436189459,0.4034,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1724436189658,0.4034,63270.0,63248.0,0.16400298]
["bitfinex","BTCUSD",1724436189932,0.4034,63270.0,63265.0,0.158064]
["bitfinex","BTCUSD",1724436190129,0.4034,63270.0,63248.0,0.16400298]
["bitfinex","BTCUSD",1724436190130,0.4034,63270.0,63264.0,0.158066]
["bitfinex","BTCUSD",1724436190468,0.4034,63270.0,63246.0,0.1971]
["bitfinex","BTCUSD",1724436190637,0.4034,63270.0,63249.0,0.16400298]
["bitfinex","BTCUSD",1724436190802,0.4034,63270.0,63267.0,0.158059]
["bitfinex","BTCUSD",1724436191029,0.49229154,63269.0,63259.0,0.158079]
["bitfinex","BTCUSD",1724436191365,0.49229154,63269.0,63249.0,0.16400298]
["bitfinex","BTCUSD",1724436191366,0.00316544,63269.0,63249.0,0.16400298]
["bitfinex","BTCUSD",1724436191523,0.4034,63270.0,63255.0,0.31618]
["bitfinex","BTCUSD",1724436191691,0.4034,63270.0,63255.0,0.158089]
["bitfinex","BTCUSD",1724436191884,0.4034,63270.0,63257.0,0.158084]
["bitfinex","BTCUSD",1724436192133,0.4034,63270.0,63262.0,0.158072]
["bitfinex","BTCUSD",1724436192333,0.4034,63270.0,63249.0,0.16400298]
["bitfinex","BTCUSD",1724436192334,0.49545698,63269.0,63249.0,0.16400298]
["bitfinex","BTCUSD",1724436192538,0.49545698,63269.0,63233.0,0.4066]
["bitfinex","BTCUSD",1724436192539,0.4045,63267.0,63233.0,0.4066]
["bitfinex","BTCUSD",1724436192875,0.4045,63267.0,63230.0,0.1995]
["bitfinex","BTCUSD",1724436192876,0.05998,63270.0,63236.0,0.16400298]
["bitfinex","BTCUSD",1724436192878,0.158073,63262.0,63236.0,0.16400298]
["bitfinex","BTCUSD",1724436193093,0.1991,63260.0,63243.0,0.158118]
["bitfinex","BTCUSD",1724436193283,0.1991,63260.0,63242.0,0.158121]
["bitfinex","BTCUSD",1724436193284,0.16716842,63259.0,63242.0,0.158121]
["bitfinex","BTCUSD",1724436193394,0.16716842,63259.0,63239.0,0.316256]
["bitfinex","BTCUSD",1724436193593,0.16716842,63259.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436194008,0.23541006,63259.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436194205,0.1912,63258.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436194408,0.32208998,63257.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436194627,0.1912,63256.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436194827,0.16400298,63255.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436195057,0.1912,63256.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436195210,0.1912,63256.0,63245.0,0.16400298]
["bitfinex","BTCUSD",1724436195420,0.1912,63256.0,63255.0,0.47427]
["bitfinex","BTCUSD",1724436195653,0.1912,63256.0,63253.0,0.158094]
["bitfinex","BTCUSD",1724436195863,0.1912,63256.0,63245.0,0.16400298]
["bitfinex","BTCUSD",1724436195864,0.3929,63255.0,63254.0,0.790462]
["bitfinex","BTCUSD",1724436196068,0.3929,63255.0,63245.0,0.16400298]
["bitfinex","BTCUSD",1724436196229,0.3929,63255.0,63245.0,0.48022798]
["bitfinex","BTCUSD",1724436196435,0.3929,63255.0,63254.0,0.474277]
["bitfinex","BTCUSD",1724436197385,0.3929,63255.0,63251.0,0.158099]
["bitfinex","BTCUSD",1724436197541,0.3929,63255.0,63245.0,0.48022998]
["bitfinex","BTCUSD",1724436197743,0.00316544,63254.0,63247.0,0.158109]
["bitfinex","BTCUSD",1724436198002,0.3929,63255.0,63247.0,0.158109]
["bitfinex","BTCUSD",1724436198208,0.3929,63255.0,63246.0,0.158111]
["bitfinex","BTCUSD",1724436198412,0.3929,63255.0,63248.0,0.158106]
["bitfinex","BTCUSD",1724436198596,0.3929,63255.0,63249.0,0.158103]
["bitfinex","BTCUSD",1724436198809,0.3929,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1724436199008,0.4127,63262.0,63254.0,0.16400298]
["bitfinex","BTCUSD",1724436199185,0.4127,63262.0,63254.0,0.158092]
["bitfinex","BTCUSD",1724436199589,0.4127,63262.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436199797,0.4127,63262.0,63245.0,0.16400298]
["bitfinex","BTCUSD",1724436200254,0.4127,63262.0,63254.0,0.15809]
["bitfinex","BTCUSD",1724436200425,0.4127,63262.0,63251.0,0.316198]
["bitfinex","BTCUSD",1724436200635,0.4127,63262.0,63256.0,0.158087]
["bitfinex","BTCUSD",1724436200801,0.4127,63262.0,63254.0,0.158091]
["bitfinex","BTCUSD",1724436201022,0.387266,63262.0,63248.0,0.316212]
["bitfinex","BTCUSD",1724436201190,0.387266,63262.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436201577,0.00316544,63261.0,63244.0,0.16482698]
["bitfinex","BTCUSD",1724436201791,0.00316544,63261.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436201951,0.00316544,63261.0,63245.0,0.158114]
["bitfinex","BTCUSD",1724436202325,0.00316544,63261.0,63246.0,0.158112]
["bitfinex","BTCUSD",1724436202528,0.00316544,63261.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436202529,0.1849,63259.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436202742,0.16716842,63258.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436203100,0.16400298,63258.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436204125,0.4082,63257.0,63246.0,0.316224]
["bitfinex","BTCUSD",1724436204318,0.42474542,63257.0,63244.0,0.15894]
["bitfinex","BTCUSD",1724436204432,0.42474542,63257.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436204627,0.65629452,63256.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436204835,0.3761,63255.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436205043,0.61697431,63256.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436205044,0.3761,63253.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436205243,0.34866842,63254.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436205244,0.44980589,63249.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436205465,0.1815,63246.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436205665,0.00316544,63245.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436206168,0.57291514,63245.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436206433,0.70138342,63245.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436206584,0.54010298,63245.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436206765,1.01444798,63245.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724436206972,1.01444798,63245.0,63213.0,0.712085]
["bitfinex","BTCUSD",1724436206973,0.316245,63242.0,63220.0,0.158176]
["bitfinex","BTCUSD",1724436207179,0.316245,63242.0,63213.0,0.316385]
["bitfinex","BTCUSD",1724436207180,0.3938,63236.0,63213.0,0.316385]
["bitfinex","BTCUSD",1724436207383,0.62971332,63236.0,63213.0,0.316385]
["bitfinex","BTCUSD",1724436207590,0.62971332,63236.0,63223.0,0.316338]
["bitfinex","BTCUSD",1724436207591,0.75400298,63236.0,63223.0,0.316338]
["bitfinex","BTCUSD",1724436207812,0.1962,63236.0,63223.0,0.0031608]
["bitfinex","BTCUSD",1724436208042,0.07750996,63257.0,63236.0,0.316273]
["bitfinex","BTCUSD",1724436208043,0.3938,63242.0,63236.0,0.316273]
["bitfinex","BTCUSD",1724436208242,0.3938,63242.0,63232.0,0.316294]
["bitfinex","BTCUSD",1724436208445,0.07750996,63257.0,63201.0,0.3823]
["bitfinex","BTCUSD",1724436208446,0.60793789,63239.0,63201.0,0.3823]
["bitfinex","BTCUSD",1724436208669,0.85249452,63241.0,63218.0,0.316363]
["bitfinex","BTCUSD",1724436208670,0.55780298,63238.0,63218.0,0.316363]
["bitfinex","BTCUSD",1724436208876,0.55780298,63238.0,63221.0,0.316347]
["bitfinex","BTCUSD",1724436209069,0.55780298,63238.0,63224.0,0.316332]
["bitfinex","BTCUSD",1724436209498,0.00316544,63237.0,63218.0,0.316363]
["bitfinex","BTCUSD",1724436209676,0.16400298,63236.0,63218.0,0.316363]
["bitfinex","BTCUSD",1724436210059,0.16400298,63236.0,63221.0,0.158173]
["bitfinex","BTCUSD",1724436210255,0.16400298,63236.0,63218.0,0.316363]
["bitfinex","BTCUSD",1724436210256,0.16400298,63236.0,63219.0,0.158179]
["bitfinex","BTCUSD",1724436210478,0.16400298,63236.0,63220.0,0.158176]
["bitfinex","BTCUSD",1724436210479,0.16716842,63236.0,63220.0,0.158176]
["bitfinex","BTCUSD",1724436210687,0.16716842,63236.0,63218.0,0.316363]
["bitfinex","BTCUSD",1724436210932,0.16716842,63236.0,63217.0,0.316367]
["bitfinex","BTCUSD",1724436211163,0.16716842,63236.0,63197.0,0.03169]
["bitfinex","BTCUSD",1724436211164,0.56346842,63236.0,63197.0,0.03169]
["bitfinex","BTCUSD",1724436211356,0.5764,63230.0,63197.0,0.03169]
["bitfinex","BTCUSD",1724436211645,0.5764,63230.0,63206.0,0.316423]
["bitfinex","BTCUSD",1724436211646,0.3882,63228.0,63206.0,0.316423]
["bitfinex","BTCUSD",1724436211864,0.3882,63228.0,63207.0,0.16400298]
["bitfinex","BTCUSD",1724436212063,0.3882,63228.0,63207.0,0.16716717]
["bitfinex","BTCUSD",1724436212195,0.3882,63228.0,63226.0,0.158162]
["bitfinex","BTCUSD",1724436212401,0.3882,63228.0,63207.0,0.16400298]
["bitfinex","BTCUSD",1724436212402,0.1882,63230.0,63218.0,0.4123]
["bitfinex","BTCUSD",1724436212631,0.04684472,63263.0,63203.0,0.316438]
["bitfinex","BTCUSD",1724436212632,0.4134,63221.0,63203.0,0.316438]
["bitfinex","BTCUSD",1724436212805,0.4134,63221.0,63204.0,0.00316348]
["bitfinex","BTCUSD",1724436213015,0.158139,63236.0,63211.0,0.4123]
["bitfinex","BTCUSD",1724436213246,0.158139,63236.0,63205.0,0.16400298]
["bitfinex","BTCUSD",1724436213247,0.5758,63235.0,63205.0,0.16400298]
["bitfinex","BTCUSD",1724436213452,0.5758,63235.0,63220.0,0.316355]
["bitfinex","BTCUSD",1724436213656,0.5758,63235.0,63207.0,0.316419]
["bitfinex","BTCUSD",1724436213854,0.5758,63235.0,63217.0,0.158184]
["bitfinex","BTCUSD",1724436214278,0.5758,63235.0,63205.0,0.16400298]
["bitfinex","BTCUSD",1724436214473,0.5758,63235.0,63213.0,0.31639]
["bitfinex","BTCUSD",1724436214474,0.16400298,63234.0,63213.0,0.31639]
["bitfinex","BTCUSD",1724436214842,0.16400298,63234.0,63204.0,0.3956]
["bitfinex","BTCUSD",1724436214843,0.39216544,63233.0,63204.0,0.3956]
["bitfinex","BTCUSD",1724436214989,0.32215098,63232.0,63213.0,0.158195]
["bitfinex","BTCUSD",1724436215187,0.16400298,63232.0,63205.0,0.16400298]
["bitfinex","BTCUSD",1724436215604,0.389,63233.0,63206.0,0.00316377]
["bitfinex","BTCUSD",1724436215801,0.389,63233.0,63222.0,0.158171]
["bitfinex","BTCUSD",1724436216022,0.389,63233.0,63218.0,0.316363]
["bitfinex","BTCUSD",1724436216358,0.389,63233.0,63221.0,0.158173]
["bitfinex","BTCUSD",1724436216593,0.389,63233.0,63219.0,0.3956]
["bitfinex","BTCUSD",1724436216707,0.389,63233.0,63220.0,0.16400298]
["bitfinex","BTCUSD",1724436216909,0.389,63233.0,63226.0,0.158162]
["bitfinex","BTCUSD",1724436217115,0.389,63233.0,63225.0,0.158165]
["bitfinex","BTCUSD",1724436217314,0.00316544,63232.0,63217.0,0.316368]
["bitfinex","BTCUSD",1724436217795,0.00316544,63232.0,63210.0,0.316402]
["bitfinex","BTCUSD",1724436217996,0.00316544,63232.0,63221.0,0.158174]
["bitfinex","BTCUSD",1724436218224,0.389,63233.0,63227.0,0.158159]
["bitfinex","BTCUSD",1724436218422,0.389,63233.0,63211.0,0.16400298]
["bitfinex","BTCUSD",1724436218423,0.00316544,63232.0,63219.0,0.158178]
["bitfinex","BTCUSD",1724436218671,0.389,63233.0,63211.0,0.16400298]
["bitfinex","BTCUSD",1724436218850,0.389,63233.0,63227.0,0.158159]
["bitfinex","BTCUSD",1724436219049,0.49545698,63232.0,63224.0,0.158166]
["bitfinex","BTCUSD",1724436219294,0.49545698,63232.0,63211.0,0.16400298]
["bitfinex","BTCUSD",1724436219295,0.00316544,63232.0,63211.0,0.16400298]
["bitfinex","BTCUSD",1724436219488,0.00316544,63232.0,63221.0,0.158173]
["bitfinex","BTCUSD",1724436219710,0.00316544,63232.0,63211.0,0.16400298]
["bitfinex","BTCUSD",1724436219937,0.00316544,63232.0,63220.0,0.158176]
["bitfinex","BTCUSD",1724436220135,0.18157227,63231.0,63207.0,0.3962]
["bitfinex","BTCUSD",1724436220379,0.01756929,63231.0,63214.0,0.316381]
["bitfinex","BTCUSD",1724436220553,0.01756929,63231.0,63215.0,0.316379]
["bitfinex","BTCUSD",1724436220795,0.16400298,63232.0,63208.0,0.16400298]
["bitfinex","BTCUSD",1724436220796,0.16400298,63232.0,63209.0,0.00316368]
["bitfinex","BTCUSD",1724436220999,0.16400298,63232.0,63216.0,0.316373]
["bitfinex","BTCUSD",1724436221214,0.16400298,63232.0,63203.0,0.31644]
["bitfinex","BTCUSD",1724436221215,0.1979,63235.0,63234.0,0.316285]
["bitfinex","BTCUSD",1724436221406,0.382,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1724436221607,0.1803,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1724436221805,0.44980589,63261.0,63219.0,0.00316279]
["bitfinex","BTCUSD",1724436221806,0.41,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1724436222063,0.195,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1724436222255,0.0009064,63266.0,63264.0,0.316135]
["bitfinex","BTCUSD",1724436222383,0.0009064,63266.0,63264.0,0.63820498]
["bitfinex","BTCUSD",1724436222570,0.0009064,63266.0,63264.0,1.27047498]
["bitfinex","BTCUSD",1724436223002,0.0009064,63266.0,63264.0,1.87557498]
["bitfinex","BTCUSD",1724436223199,0.0009064,63266.0,63265.0,0.790325]
["bitfinex","BTCUSD",1724436223427,0.0009064,63266.0,63265.0,1.68235798]
["bitfinex","BTCUSD",1724436223599,0.0009064,63266.0,63265.0,1.99848798]
["bitfinex","BTCUSD",1724436224049,0.0009064,63276.0,63270.0,0.4118]
["bitfinex","BTCUSD",1724436224391,0.00907501,63287.0,63270.0,0.4118]
["bitfinex","BTCUSD",1724436224392,0.00907501,63287.0,63279.0,0.88389]
["bitfinex","BTCUSD",1724436224569,0.00907501,63287.0,63279.0,1.99607298]
["bitfinex","BTCUSD",1724436225297,0.00907501,63287.0,63279.0,1.68001298]
["bitfinex","BTCUSD",1724436225865,0.00907501,63287.0,63279.0,1.99607298]
["bitfinex","BTCUSD",1724436226046,0.00907501,63287.0,63279.0,1.68001298]
["bitfinex","BTCUSD",1724436226992,0.00907501,63287.0,63279.0,1.84821298]
["bitfinex","BTCUSD",1724436228059,0.00907501,63287.0,63279.0,0.32203298]
["bitfinex","BTCUSD",1724436228262,0.00907501,63287.0,63279.0,0.95415298]
["bitfinex","BTCUSD",1724436228443,0.00907501,63287.0,63279.0,1.27021298]
["bitfinex","BTCUSD",1724436229022,0.00907501,63287.0,63279.0,1.68081298]
["bitfinex","BTCUSD",1724436229426,0.00907501,63287.0,63280.0,0.0001]
["bitfinex","BTCUSD",1724436229629,0.002,63312.0,63280.0,0.0001]
["bitfinex","BTCUSD",1724436229630,0.49229154,63304.0,63289.0,1.184225]
["bitfinex","BTCUSD",1724436229854,0.49229154,63304.0,63289.0,2.17634798]
["bitfinex","BTCUSD",1724436230231,0.49229154,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1724436230433,0.49229154,63318.0,63317.0,0.63780798]
["bitfinex","BTCUSD",1724436230633,0.00906401,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1724436231019,0.00906401,63328.0,63321.0,0.315849]
["bitfinex","BTCUSD",1724436231020,0.00906401,63328.0,63321.0,0.157923]
["bitfinex","BTCUSD",1724436231354,0.00906401,63328.0,63306.0,0.576]
["bitfinex","BTCUSD",1724436231522,0.00906401,63328.0,63307.0,0.16400298]
["bitfinex","BTCUSD",1724436231925,0.00906401,63328.0,63317.0,0.157935]
["bitfinex","BTCUSD",1724436232212,0.00906401,63328.0,63318.0,0.16716165]
["bitfinex","BTCUSD",1724436232379,0.00906401,63328.0,63322.0,0.157921]
["bitfinex","BTCUSD",1724436232580,0.00316544,63327.0,63306.0,0.576]
["bitfinex","BTCUSD",1724436232779,0.4013,63326.0,63307.0,0.16400298]
["bitfinex","BTCUSD",1724436232985,0.40446544,63326.0,63307.0,0.16400298]
["bitfinex","BTCUSD",1724436233358,0.40446544,63326.0,63311.0,0.315896]
["bitfinex","BTCUSD",1724436233684,0.4013,63326.0,63312.0,0.16400298]
["bitfinex","BTCUSD",1724436233883,0.4013,63326.0,63325.0,0.473746]
["bitfinex","BTCUSD",1724436234135,0.00906401,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1724436234354,0.00906401,63328.0,63312.0,0.16400298]
["bitfinex","BTCUSD",1724436234551,0.00906401,63328.0,63311.0,0.3159]
["bitfinex","BTCUSD",1724436234552,0.00316544,63327.0,63311.0,0.3159]
["bitfinex","BTCUSD",1724436234701,0.00316544,63327.0,63311.0,0.16400298]
["bitfinex","BTCUSD",1724436234912,0.01652781,63326.0,63311.0,0.16400298]
["bitfinex","BTCUSD",1724436235111,0.00316544,63325.0,63311.0,0.16400298]
["bitfinex","BTCUSD",1724436235562,0.00316544,63325.0,63312.0,0.315894]
["bitfinex","BTCUSD",1724436235760,0.00316544,63325.0,63311.0,0.16400298]
["bitfinex","BTCUSD",1724436235998,0.3991,63324.0,63305.0,0.315927]
["bitfinex","BTCUSD",1724436236132,0.00316544,63323.0,63306.0,0.16400298]
["bitfinex","BTCUSD",1724436236333,0.00316544,63323.0,63310.0,0.157951]
["bitfinex","BTCUSD",1724436236532,0.5841,63324.0,63306.0,0.47992698]
["bitfinex","BTCUSD",1724436236533,0.00316544,63322.0,63306.0,0.47992698]
["bitfinex","BTCUSD",1724436236936,0.00316544,63322.0,63287.0,0.4072]
["bitfinex","BTCUSD",1724436236937,0.3991,63319.0,63287.0,0.4072]
["bitfinex","BTCUSD",1724436237282,0.3991,63319.0,63290.0,0.49229154]
["bitfinex","BTCUSD",1724436237283,0.16400298,63318.0,63290.0,0.49229154]
["bitfinex","BTCUSD",1724436237429,0.16400298,63318.0,63287.0,0.4072]
["bitfinex","BTCUSD",1724436237430,0.16400298,63318.0,63300.0,0.157976]
["bitfinex","BTCUSD",1724436237629,0.3835,63315.0,63300.0,0.157976]
["bitfinex","BTCUSD",1724436237850,0.54750298,63315.0,63300.0,0.157976]
["bitfinex","BTCUSD",1724436238051,0.54750298,63315.0,63298.0,0.315965]
["bitfinex","BTCUSD",1724436238052,0.00316544,63314.0,63297.0,0.157983]
["bitfinex","BTCUSD",1724436238275,0.07651228,63314.0,63295.0,0.315979]
["bitfinex","BTCUSD",1724436238527,0.54750298,63315.0,63280.0,0.4055]
["bitfinex","BTCUSD",1724436238528,0.3835,63315.0,63298.0,0.315962]
["bitfinex","BTCUSD",1724436238692,0.00316544,63314.0,63296.0,0.16400298]
["bitfinex","BTCUSD",1724436238849,0.00316544,63314.0,63276.0,0.00666193]
["bitfinex","BTCUSD",1724436238850,0.5663,63304.0,63276.0,0.000824]
["bitfinex","BTCUSD",1724436239047,0.3835,63302.0,63277.0,0.16400298]
["bitfinex","BTCUSD",1724436239252,0.3835,63302.0,63278.0,0.316064]
["bitfinex","BTCUSD",1724436239253,0.39849126,63301.0,63278.0,0.316064]
["bitfinex","BTCUSD",1724436239455,0.24051526,63301.0,63279.0,0.16400298]
["bitfinex","BTCUSD",1724436239654,0.157978,63300.0,63279.0,0.32203198]
["bitfinex","BTCUSD",1724436239859,0.00316544,63299.0,63285.0,0.158013]
["bitfinex","BTCUSD",1724436240058,0.00316544,63299.0,63285.0,0.158014]
["bitfinex","BTCUSD",1724436240260,0.00316544,63299.0,63279.0,0.16400298]
["bitfinex","BTCUSD",1724436240261,0.00316544,63299.0,63283.0,0.316036]
["bitfinex","BTCUSD",1724436240511,0.00316544,63299.0,63276.0,0.000824]
["bitfinex","BTCUSD",1724436240512,0.3971,63296.0,63276.0,0.000824]
["bitfinex","BTCUSD",1724436240713,0.06941543,63299.0,63276.0,0.000824]
["bitfinex","BTCUSD",1724436240714,0.3971,63294.0,63276.0,0.000824]
["bitfinex","BTCUSD",1724436240961,0.3971,63294.0,63284.0,0.316035]
["bitfinex","BTCUSD",1724436241117,0.3971,63294.0,63277.0,0.16400298]
["bitfinex","BTCUSD",1724436241118,0.3971,63294.0,63278.0,0.316061]
["bitfinex","BTCUSD",1724436241326,0.3971,63294.0,63278.0,0.48006398]
["bitfinex","BTCUSD",1724436241532,0.16400298,63293.0,63276.0,0.000824]
["bitfinex","BTCUSD",1724436241962,0.3471,63294.0,63277.0,0.16400298]
["bitfinex","BTCUSD",1724436242342,0.3471,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1724436242552,0.3471,63294.0,63289.0,0.316006]
["bitfinex","BTCUSD",1724436242750,0.3471,63294.0,63283.0,0.316038]
["bitfinex","BTCUSD",1724436242955,0.3471,63294.0,63276.0,0.000824]
["bitfinex","BTCUSD",1724436243160,0.00316544,63293.0,63279.0,0.31606]
["bitfinex","BTCUSD",1724436243370,0.3471,63294.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436243570,0.3471,63294.0,63288.0,0.158006]
["bitfinex","BTCUSD",1724436243792,0.3471,63294.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436243943,0.3471,63294.0,63289.0,0.158003]
["bitfinex","BTCUSD",1724436244463,0.3471,63294.0,63287.0,0.316018]
["bitfinex","BTCUSD",1724436244666,0.3471,63294.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436244842,0.3471,63294.0,63286.0,0.15858264]
["bitfinex","BTCUSD",1724436245051,0.00316544,63293.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436245243,0.05794198,63293.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436245469,0.158004,63290.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436245732,0.3972,63291.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436245852,0.1975,63295.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436246055,0.00316544,63294.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436246479,0.1975,63295.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436246686,0.0009064,63291.0,63287.0,0.31602]
["bitfinex","BTCUSD",1724436246889,0.0009064,63291.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436247288,0.0009064,63291.0,63288.0,0.158007]
["bitfinex","BTCUSD",1724436247838,0.0009064,63291.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436247998,0.0009064,63291.0,63288.0,0.158006]
["bitfinex","BTCUSD",1724436248227,0.0009064,63291.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436248436,0.0009064,63291.0,63287.0,0.474027]
["bitfinex","BTCUSD",1724436248673,0.0009064,63291.0,63287.0,0.316018]
["bitfinex","BTCUSD",1724436248794,0.0009064,63291.0,63286.0,0.15858164]
["bitfinex","BTCUSD",1724436248998,0.0009064,63291.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436249193,0.0009064,63291.0,63287.0,0.158009]
["bitfinex","BTCUSD",1724436249441,0.0009064,63291.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436249664,0.3887,63289.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436249904,0.0009064,63291.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436249905,0.3887,63287.0,63286.0,0.00057064]
["bitfinex","BTCUSD",1724436250113,0.3887,63287.0,63234.0,0.49429154]
["bitfinex","BTCUSD",1724436250114,1.18499671,63277.0,63253.0,0.49229154]
["bitfinex","BTCUSD",1724436250310,0.3887,63269.0,63253.0,0.49184354]
["bitfinex","BTCUSD",1724436250483,0.3887,63269.0,63245.0,0.709127]
["bitfinex","BTCUSD",1724436250484,0.3887,63269.0,63245.0,0.3929]
["bitfinex","BTCUSD",1724436250688,0.3887,63269.0,63251.0,0.158099]
["bitfinex","BTCUSD",1724436250861,0.3887,63269.0,63246.0,0.16400298]
["bitfinex","BTCUSD",1724436250862,0.35220298,63268.0,63246.0,0.16400298]
["bitfinex","BTCUSD",1724436251066,0.35220298,63268.0,63229.0,0.3973]
["bitfinex","BTCUSD",1724436251067,0.5717,63262.0,63229.0,0.3973]
["bitfinex","BTCUSD",1724436251266,0.316121,63267.0,63229.0,0.3973]
["bitfinex","BTCUSD",1724436251267,0.1882,63254.0,63234.0,0.158142]
["bitfinex","BTCUSD",1724436251464,0.1882,63254.0,63235.0,0.16400298]
["bitfinex","BTCUSD",1724436251465,0.00316544,63253.0,63235.0,0.16400298]
["bitfinex","BTCUSD",1724436251678,0.00316544,63253.0,63236.0,0.316274]
["bitfinex","BTCUSD",1724436251926,0.00316544,63253.0,63229.0,0.3973]
["bitfinex","BTCUSD",1724436251927,0.16716842,63253.0,63233.0,0.316285]
["bitfinex","BTCUSD",1724436252173,0.16400298,63253.0,63241.0,0.158122]
["bitfinex","BTCUSD",1724436252280,0.1882,63254.0,63242.0,0.16400298]
["bitfinex","BTCUSD",1724436252486,0.01654611,63257.0,63256.0,0.316175]
["bitfinex","BTCUSD",1724436252749,0.01654611,63257.0,63256.0,0.474262]
["bitfinex","BTCUSD",1724436252952,0.01654611,63257.0,63244.0,0.3897]
["bitfinex","BTCUSD",1724436253154,0.01654611,63257.0,63245.0,0.16400298]
["bitfinex","BTCUSD",1724436253326,0.01654611,63257.0,63256.0,0.790437]
["bitfinex","BTCUSD",1724436253537,0.01654611,63257.0,63256.0,1.27061498]
["bitfinex","BTCUSD",1724436253910,0.57,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1724436254108,0.1844,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1724436254412,0.01654136,63272.0,63271.0,0.79025]
["bitfinex","BTCUSD",1724436254637,0.1815,63278.0,63266.0,0.316125]
["bitfinex","BTCUSD",1724436254638,0.49229154,63277.0,63266.0,0.316125]
["bitfinex","BTCUSD",1724436254847,0.1815,63278.0,63266.0,0.48012798]
["bitfinex","BTCUSD",1724436255010,0.1815,63278.0,63272.0,0.158047]
["bitfinex","BTCUSD",1724436255215,0.3763,63284.0,63272.0,0.16400298]
["bitfinex","BTCUSD",1724436255653,0.06055544,63283.0,63252.0,0.316193]
["bitfinex","BTCUSD",1724436255855,0.06055544,63283.0,63253.0,0.55330298]
["bitfinex","BTCUSD",1724436255856,0.3912,63281.0,63253.0,0.55330298]
["bitfinex","BTCUSD",1724436256027,0.16400298,63280.0,63261.0,0.158073]
["bitfinex","BTCUSD",1724436256229,0.16400298,63280.0,63255.0,0.474269]
["bitfinex","BTCUSD",1724436256230,0.316062,63279.0,63255.0,0.474269]
["bitfinex","BTCUSD",1724436256428,0.316062,63279.0,63251.0,0.316196]
["bitfinex","BTCUSD",1724436256429,0.5869,63277.0,63256.0,0.48017698]
["bitfinex","BTCUSD",1724436256634,0.10701194,63276.0,63266.0,0.158061]
["bitfinex","BTCUSD",1724436256860,0.411,63274.0,63246.0,0.4065]
["bitfinex","BTCUSD",1724436257130,0.10701194,63276.0,63246.0,0.48022398]
["bitfinex","BTCUSD",1724436257131,0.1948,63267.0,63246.0,0.48022398]
["bitfinex","BTCUSD",1724436257324,0.1948,63267.0,63250.0,0.158101]
["bitfinex","BTCUSD",1724436257325,0.16400298,63266.0,63250.0,0.158101]
["bitfinex","BTCUSD",1724436257634,0.16400298,63266.0,63243.0,0.158118]
["bitfinex","BTCUSD",1724436257635,0.3775,63264.0,63243.0,0.158118]
["bitfinex","BTCUSD",1724436257828,0.3775,63264.0,63240.0,0.316251]
["bitfinex","BTCUSD",1724436257829,0.3775,63262.0,63244.0,0.158116]
["bitfinex","BTCUSD",1724436258044,0.3775,63262.0,63233.0,0.4108]
["bitfinex","BTCUSD",1724436258045,0.00316544,63261.0,63239.0,0.316257]
["bitfinex","BTCUSD",1724436258234,0.00316544,63261.0,63228.0,0.1839]
["bitfinex","BTCUSD",1724436258235,0.535585,63258.0,63228.0,0.1839]
["bitfinex","BTCUSD",1724436258402,0.3775,63256.0,63234.0,0.316285]
["bitfinex","BTCUSD",1724436258632,0.3775,63256.0,63234.0,0.16400298]
["bitfinex","BTCUSD",1724436258633,0.16400298,63255.0,63234.0,0.16400298]
["bitfinex","BTCUSD",1724436258821,0.16400298,63255.0,63237.0,0.316266]
["bitfinex","BTCUSD",1724436258997,0.16400298,63255.0,63240.0,0.158126]
["bitfinex","BTCUSD",1724436259196,0.16400298,63255.0,63234.0,0.16400298]
["bitfinex","BTCUSD",1724436259197,0.16366211,63255.0,63234.0,0.48028798]
["bitfinex","BTCUSD",1724436259399,0.16366211,63255.0,63245.0,0.158114]
["bitfinex","BTCUSD",1724436259600,0.16366211,63255.0,63234.0,0.16400298]
["bitfinex","BTCUSD",1724436259601,0.3775,63256.0,63240.0,0.316254]
["bitfinex","BTCUSD",1724436259797,0.3775,63256.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436260042,0.3775,63256.0,63249.0,0.317034]
["bitfinex","BTCUSD",1724436260285,0.3775,63256.0,63250.0,0.316203]
["bitfinex","BTCUSD",1724436260433,0.1947,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1724436260606,0.1947,63261.0,63250.0,0.16400298]
["bitfinex","BTCUSD",1724436260809,0.1947,63261.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436260810,0.3775,63260.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436261134,0.3775,63260.0,63250.0,0.316204]
["bitfinex","BTCUSD",1724436261293,0.3775,63260.0,63254.0,0.158091]
["bitfinex","BTCUSD",1724436261494,0.3775,63260.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436261704,0.3775,63260.0,63250.0,0.16400298]
["bitfinex","BTCUSD",1724436261898,0.3775,63260.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436261899,0.00316544,63259.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436262324,0.3775,63260.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436262730,0.3775,63260.0,63256.0,0.158086]
["bitfinex","BTCUSD",1724436263009,0.3775,63260.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436263010,0.3775,63260.0,63252.0,0.316194]
["bitfinex","BTCUSD",1724436263210,0.3775,63260.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436263443,0.0001,63280.0,63252.0,0.16400298]
["bitfinex","BTCUSD",1724436263445,0.5947,63272.0,63252.0,0.16400298]
["bitfinex","BTCUSD",1724436263615,0.49229154,63271.0,63265.0,0.158064]
["bitfinex","BTCUSD",1724436263872,0.5947,63272.0,63252.0,0.16400298]
["bitfinex","BTCUSD",1724436264204,0.00316544,63271.0,63252.0,0.16400298]
["bitfinex","BTCUSD",1724436264342,0.5863,63280.0,63252.0,0.16400298]
["bitfinex","BTCUSD",1724436264610,0.49229154,63279.0,63253.0,0.00316124]
["bitfinex","BTCUSD",1724436264811,0.49229154,63279.0,63251.0,0.501495]
["bitfinex","BTCUSD",1724436264812,0.16716842,63278.0,63258.0,0.316163]
["bitfinex","BTCUSD",1724436265022,0.5863,63280.0,63251.0,0.1853]
["bitfinex","BTCUSD",1724436265023,0.5863,63280.0,63260.0,0.316152]
["bitfinex","BTCUSD",1724436265210,0.75030298,63280.0,63265.0,0.158064]
["bitfinex","BTCUSD",1724436265434,0.75030298,63280.0,63267.0,0.158059]
["bitfinex","BTCUSD",1724436265628,0.75030298,63280.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724436265800,0.75030298,63280.0,63260.0,0.16400298]
["bitfinex","BTCUSD",1724436265801,0.16119644,63279.0,63260.0,0.16400298]
["bitfinex","BTCUSD",1724436266003,0.16119644,63279.0,63228.0,0.317311]
["bitfinex","BTCUSD",1724436266004,0.158038,63276.0,63257.0,0.158083]
["bitfinex","BTCUSD",1724436266238,0.16400298,63275.0,63260.0,0.158076]
["bitfinex","BTCUSD",1724436266412,0.16400298,63275.0,63252.0,0.316194]
["bitfinex","BTCUSD",1724436266413,0.16400298,63275.0,63259.0,0.158079]
["bitfinex","BTCUSD",1724436266616,0.16400298,63275.0,63244.0,0.1983]
["bitfinex","BTCUSD",1724436266830,0.25559628,63275.0,63259.0,0.158079]
["bitfinex","BTCUSD",1724436267042,0.16400298,63275.0,63262.0,0.158072]
["bitfinex","BTCUSD",1724436267217,0.16400298,63275.0,63250.0,0.48020798]
["bitfinex","BTCUSD",1724436267218,0.16121044,63274.0,63253.0,0.158094]
["bitfinex","BTCUSD",1724436267425,0.726267,63278.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436267426,0.4021,63269.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436267621,0.16716842,63268.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436268085,0.4021,63267.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436268326,0.26835542,63266.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436268533,0.26835542,63266.0,63252.0,0.158096]
["bitfinex","BTCUSD",1724436268907,0.4161,63262.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436269080,0.4161,63262.0,63251.0,0.158099]
["bitfinex","BTCUSD",1724436269081,0.58010298,63262.0,63251.0,0.158099]
["bitfinex","BTCUSD",1724436269464,0.6036,63261.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436269666,0.22436298,63260.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436270455,0.22752842,63260.0,63249.0,0.000824]
["bitfinex","BTCUSD",1724436270655,0.01654427,63259.0,63249.0,0.0003815]
["bitfinex","BTCUSD",1724436270902,0.00316544,63258.0,63249.0,0.0003815]
["bitfinex","BTCUSD",1724436271275,0.4021,63256.0,63249.0,0.0003815]
["bitfinex","BTCUSD",1724436271476,0.16716842,63255.0,63249.0,0.0003815]
["bitfinex","BTCUSD",1724436271702,0.16716842,63255.0,63197.0,0.1666]
["bitfinex","BTCUSD",1724436271897,1e-08,63242.0,63237.0,0.316267]
["bitfinex","BTCUSD",1724436272128,0.17209894,63242.0,63237.0,0.158134]
["bitfinex","BTCUSD",1724436272335,0.4,63241.0,63234.0,0.316283]
["bitfinex","BTCUSD",1724436272540,0.4,63241.0,63240.0,0.474382]
["bitfinex","BTCUSD",1724436272678,0.17209894,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1724436272876,0.17209894,63242.0,63235.0,0.16400298]
["bitfinex","BTCUSD",1724436273283,0.17209894,63242.0,63222.0,0.1955]
["bitfinex","BTCUSD",1724436273444,0.17209894,63242.0,63232.0,0.158147]
["bitfinex","BTCUSD",1724436273646,0.17209894,63242.0,63235.0,0.158139]
["bitfinex","BTCUSD",1724436273870,0.17209894,63242.0,63233.0,0.16400298]
["bitfinex","BTCUSD",1724436274057,0.17209894,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1724436274271,0.17209894,63242.0,63239.0,0.000824]
["bitfinex","BTCUSD",1724436274474,0.17209894,63242.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436274848,0.17209894,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1724436275047,0.17209894,63242.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436275577,0.5782,63248.0,63244.0,0.158117]
["bitfinex","BTCUSD",1724436275776,0.0001,63250.0,63246.0,0.316223]
["bitfinex","BTCUSD",1724436276040,0.0001,63250.0,63245.0,0.31623]
["bitfinex","BTCUSD",1724436276249,0.0001,63250.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436276436,0.00326544,63250.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436277086,0.0001,63250.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436277417,0.0001,63250.0,63246.0,0.158112]
["bitfinex","BTCUSD",1724436277625,0.0001,63250.0,63245.0,0.316228]
["bitfinex","BTCUSD",1724436277820,0.0001,63250.0,63243.0,0.31624]
["bitfinex","BTCUSD",1724436278001,0.0001,63250.0,63241.0,0.316246]
["bitfinex","BTCUSD",1724436278208,0.0001,63250.0,63244.0,0.158116]
["bitfinex","BTCUSD",1724436278409,0.0001,63250.0,63242.0,0.306241]
["bitfinex","BTCUSD",1724436278911,0.0001,63250.0,63242.0,0.158122]
["bitfinex","BTCUSD",1724436279130,0.00326544,63250.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436279288,0.4028,63249.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436279494,0.56680298,63249.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436279726,0.00316544,63248.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436280089,0.16716842,63248.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436280282,0.5708,63244.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436280490,0.00316544,63243.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436280917,0.57580298,63242.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436281958,0.4118,63242.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436282443,0.43661099,63242.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436282718,0.00316544,63241.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436282924,0.67529356,63240.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436283127,1.34545154,63240.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436283329,1.02919654,63240.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436283572,1.34545154,63240.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436283772,0.76610298,63240.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436283996,0.92422998,63240.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436284243,1.55673998,63240.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436284475,1.65673998,63240.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436284654,1.50446376,63240.0,63239.0,0.0004169]
["bitfinex","BTCUSD",1724436284784,0.565,63228.0,63202.0,0.3941]
["bitfinex","BTCUSD",1724436284980,0.41558917,63224.0,63209.0,0.158203]
["bitfinex","BTCUSD",1724436285182,0.41558917,63224.0,63205.0,0.316427]
["bitfinex","BTCUSD",1724436285183,0.57959215,63224.0,63207.0,0.158209]
["bitfinex","BTCUSD",1724436285386,0.57959215,63224.0,63194.0,0.1868]
["bitfinex","BTCUSD",1724436285387,0.0248185,63221.0,63195.0,0.3941]
["bitfinex","BTCUSD",1724436285583,0.0248185,63221.0,63198.0,0.316462]
["bitfinex","BTCUSD",1724436285812,0.09739725,63221.0,63204.0,0.158216]
["bitfinex","BTCUSD",1724436286024,0.09739725,63221.0,63202.0,0.316444]
["bitfinex","BTCUSD",1724436286025,0.09739725,63221.0,63199.0,0.16400298]
["bitfinex","BTCUSD",1724436286238,0.16716842,63220.0,63200.0,0.158226]
["bitfinex","BTCUSD",1724436286449,0.16716842,63220.0,63195.0,0.3941]
["bitfinex","BTCUSD",1724436286450,0.611,63219.0,63195.0,0.3941]
["bitfinex","BTCUSD",1724436286668,0.16716842,63218.0,63202.0,0.158222]
["bitfinex","BTCUSD",1724436286838,0.16400298,63218.0,63200.0,0.316453]
["bitfinex","BTCUSD",1724436287050,0.02482111,63215.0,63207.0,0.158209]
["bitfinex","BTCUSD",1724436287270,0.02482111,63215.0,63207.0,0.158208]
["bitfinex","BTCUSD",1724436287472,0.02482111,63215.0,63205.0,0.158214]
["bitfinex","BTCUSD",1724436287650,0.02482111,63215.0,63196.0,0.16400298]
["bitfinex","BTCUSD",1724436287851,0.00316544,63214.0,63203.0,0.158219]
["bitfinex","BTCUSD",1724436288299,0.00316544,63214.0,63201.0,0.158224]
["bitfinex","BTCUSD",1724436288520,0.00316544,63214.0,63203.0,0.158219]
["bitfinex","BTCUSD",1724436289097,0.409,63213.0,63202.0,0.158222]
["bitfinex","BTCUSD",1724436289313,0.409,63213.0,63203.0,0.15822]
["bitfinex","BTCUSD",1724436289314,0.00316544,63212.0,63203.0,0.15822]
["bitfinex","BTCUSD",1724436289505,0.04369865,63211.0,63203.0,0.15822]
["bitfinex","BTCUSD",1724436289743,0.04369865,63211.0,63201.0,0.158225]
["bitfinex","BTCUSD",1724436289919,0.00316544,63210.0,63202.0,0.158222]
["bitfinex","BTCUSD",1724436290100,0.02482111,63215.0,63203.0,0.16716733]
["bitfinex","BTCUSD",1724436290297,0.02482111,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1724436290502,0.02482111,63215.0,63214.0,0.474577]
["bitfinex","BTCUSD",1724436290732,0.02482111,63215.0,63214.0,0.790962]
["bitfinex","BTCUSD",1724436290900,0.02482111,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1724436291109,0.02482111,63215.0,63214.0,0.790962]
["bitfinex","BTCUSD",1724436291320,0.02482111,63215.0,63214.0,0.474577]
["bitfinex","BTCUSD",1724436292012,0.02482111,63215.0,63212.0,0.158196]
["bitfinex","BTCUSD",1724436292213,0.02482111,63215.0,63213.0,0.158194]
["bitfinex","BTCUSD",1724436292462,0.02482111,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1724436293282,0.02482111,63215.0,63214.0,0.474577]
["bitfinex","BTCUSD",1724436293521,0.02482111,63215.0,63214.0,0.790962]
["bitfinex","BTCUSD",1724436294103,0.02482111,63215.0,63214.0,1.27134998]
["bitfinex","BTCUSD",1724436294304,0.02482111,63215.0,63214.0,1.78143498]
["bitfinex","BTCUSD",1724436294716,0.02482111,63215.0,63214.0,2.15823498]
["bitfinex","BTCUSD",1724436295989,0.02482111,63215.0,63214.0,1.84184998]
["bitfinex","BTCUSD",1724436296266,0.02482111,63215.0,63214.0,1.64814998]
["bitfinex","BTCUSD",1724436298233,0.02482111,63215.0,63214.0,1.33176498]
["bitfinex","BTCUSD",1724436298428,0.02482111,63215.0,63214.0,0.95496498]
["bitfinex","BTCUSD",1724436298854,0.02482111,63215.0,63214.0,0.474577]
["bitfinex","BTCUSD",1724436299279,0.02482111,63215.0,63214.0,0.95496498]
["bitfinex","BTCUSD",1724436299462,0.02482111,63215.0,63214.0,1.27134998]
["bitfinex","BTCUSD",1724436299678,0.02482111,63215.0,63214.0,1.58773498]
["bitfinex","BTCUSD",1724436300109,0.02482111,63215.0,63214.0,1.27134998]
["bitfinex","BTCUSD",1724436301092,0.02482111,63215.0,63208.0,0.6063]
["bitfinex","BTCUSD",1724436301093,0.02482111,63215.0,63210.0,0.316404]
["bitfinex","BTCUSD",1724436301241,0.02482111,63215.0,63212.0,0.316394]
["bitfinex","BTCUSD",1724436301457,0.02482111,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1724436301667,0.02482111,63215.0,63214.0,0.474577]
["bitfinex","BTCUSD",1724436302218,0.08489322,63215.0,63207.0,0.000824]
["bitfinex","BTCUSD",1724436302422,0.08489322,63215.0,63207.0,0.159033]
["bitfinex","BTCUSD",1724436302423,0.02482111,63215.0,63207.0,0.159033]
["bitfinex","BTCUSD",1724436302622,0.02482111,63215.0,63207.0,0.000824]
["bitfinex","BTCUSD",1724436302967,0.00316544,63214.0,63207.0,0.000824]
["bitfinex","BTCUSD",1724436303161,0.02482111,63215.0,63207.0,0.000824]
["bitfinex","BTCUSD",1724436304236,0.00316544,63214.0,63207.0,0.000824]
["bitfinex","BTCUSD",1724436304523,0.85169452,63213.0,63207.0,0.000824]
["bitfinex","BTCUSD",1724436304707,0.85169452,63213.0,63189.0,0.38995]
["bitfinex","BTCUSD",1724436304708,0.5851,63202.0,63189.0,0.00825]
["bitfinex","BTCUSD",1724436304937,0.4031,63200.0,63189.0,0.00825]
["bitfinex","BTCUSD",1724436305158,0.40626544,63199.0,63189.0,0.00825]
["bitfinex","BTCUSD",1724436305377,0.02482629,63198.0,63189.0,0.00825]
["bitfinex","BTCUSD",1724436305570,0.00316544,63197.0,63189.0,0.00825]
["bitfinex","BTCUSD",1724436305766,0.02482629,63198.0,63189.0,0.00825]
["bitfinex","BTCUSD",1724436306008,0.00316544,63197.0,63189.0,0.00825]
["bitfinex","BTCUSD",1724436306232,0.49229154,63191.0,63189.0,0.00825]
["bitfinex","BTCUSD",1724436306422,0.49229154,63191.0,63182.0,0.00777845]
["bitfinex","BTCUSD",1724436306423,0.3806,63189.0,63182.0,0.00777845]
["bitfinex","BTCUSD",1724436306625,0.26400298,63188.0,63182.0,0.00777845]
["bitfinex","BTCUSD",1724436306839,0.3806,63189.0,63182.0,0.00777845]
["bitfinex","BTCUSD",1724436307067,0.02483298,63188.0,63182.0,0.00777845]
["bitfinex","BTCUSD",1724436307431,0.02483298,63188.0,63183.0,0.158268]
["bitfinex","BTCUSD",1724436307626,0.02483298,63188.0,63182.0,0.00777845]
["bitfinex","BTCUSD",1724436308803,0.02483298,63188.0,63182.0,0.32432245]
["bitfinex","BTCUSD",1724436308999,0.02483298,63188.0,63187.0,0.47578]
["bitfinex","BTCUSD",1724436309000,0.0118698,63188.0,63187.0,0.47578]
["bitfinex","BTCUSD",1724436309198,0.0118698,63188.0,63187.0,0.15926]
["bitfinex","BTCUSD",1724436309323,0.0118698,63188.0,63187.0,0.7923]
["bitfinex","BTCUSD",1724436309749,0.0118698,63188.0,63187.0,0.79184565]
["bitfinex","BTCUSD",1724436310059,0.0118698,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1724436310447,0.04709659,63240.0,63187.0,0.15826]
["bitfinex","BTCUSD",1724436310448,0.592,63222.0,63204.0,0.00054565]
["bitfinex","BTCUSD",1724436310688,0.592,63222.0,63189.0,0.31651]
["bitfinex","BTCUSD",1724436310689,0.592,63222.0,63206.0,0.00054565]
["bitfinex","BTCUSD",1724436310690,0.49229154,63213.0,63206.0,0.00054565]
["bitfinex","BTCUSD",1724436310921,0.75600298,63222.0,63202.0,0.4049]
["bitfinex","BTCUSD",1724436310922,0.592,63222.0,63202.0,0.4049]
["bitfinex","BTCUSD",1724436311069,0.592,63222.0,63188.0,0.188]
["bitfinex","BTCUSD",1724436311070,0.4106,63215.0,63189.0,0.49229154]
["bitfinex","BTCUSD",1724436311268,0.16400298,63214.0,63197.0,0.00016977]
["bitfinex","BTCUSD",1724436311484,0.57460298,63215.0,63203.0,0.158219]
["bitfinex","BTCUSD",1724436311674,0.57460298,63215.0,63201.0,0.158224]
["bitfinex","BTCUSD",1724436311875,0.57460298,63215.0,63195.0,0.316477]
["bitfinex","BTCUSD",1724436312107,0.316341,63223.0,63182.0,0.00777845]
["bitfinex","BTCUSD",1724436312108,0.158233,63198.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436312236,0.75356842,63197.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436312434,0.4057,63196.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436312671,0.34470298,63197.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436312672,0.158252,63191.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436312863,0.699588,63194.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436312864,0.3831,63189.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436313068,0.16400298,63188.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436313287,0.5807,63187.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436314657,0.6048,63193.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436314857,0.66776331,63193.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436315069,0.18883315,63192.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436315524,0.00316544,63191.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436315852,0.16716842,63191.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436316216,0.16400298,63191.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436317360,0.02483017,63192.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436317758,0.06612846,63191.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436317928,0.00316544,63191.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724436318523,0.00316544,63191.0,63182.0,0.00360245]
["bitfinex","BTCUSD",1724436318970,0.16716842,63191.0,63182.0,0.00360245]
["bitfinex","BTCUSD",1724436319200,0.16400298,63191.0,63182.0,0.00360245]
["bitfinex","BTCUSD",1724436319336,0.02483017,63192.0,63182.0,0.00360245]
["bitfinex","BTCUSD",1724436319555,0.02483017,63192.0,63175.0,0.00825]
["bitfinex","BTCUSD",1724436319556,0.49229154,63189.0,63175.0,0.00825]
["bitfinex","BTCUSD",1724436319836,0.54810298,63191.0,63175.0,0.00825]
["bitfinex","BTCUSD",1724436319837,0.3841,63186.0,63175.0,0.00825]
["bitfinex","BTCUSD",1724436320035,0.48048098,63185.0,63175.0,0.00825]
["bitfinex","BTCUSD",1724436320207,0.316545,63183.0,63175.0,0.00825]
["bitfinex","BTCUSD",1724436320367,0.158278,63180.0,63175.0,0.00825]
["bitfinex","BTCUSD",1724436320720,0.16716842,63180.0,63175.0,0.00825]
["bitfinex","BTCUSD",1724436320916,0.16400298,63180.0,63175.0,0.00825]
["bitfinex","BTCUSD",1724436321114,0.16400298,63180.0,63156.0,0.1846]
["bitfinex","BTCUSD",1724436321115,0.404,63176.0,63162.0,0.00016977]
["bitfinex","BTCUSD",1724436321347,0.1819,63178.0,63148.0,0.3922]
["bitfinex","BTCUSD",1724436321348,0.404,63171.0,63152.0,0.48196131]
["bitfinex","BTCUSD",1724436321556,0.158311,63167.0,63152.0,0.48150013]
["bitfinex","BTCUSD",1724436321747,0.16400298,63170.0,63148.0,0.3922]
["bitfinex","BTCUSD",1724436321748,0.158308,63168.0,63148.0,0.550556]
["bitfinex","BTCUSD",1724436321969,0.16079328,63167.0,63148.0,0.3922]
["bitfinex","BTCUSD",1724436322482,0.02484128,63167.0,63148.0,0.3922]
["bitfinex","BTCUSD",1724436322687,0.02484128,63167.0,63143.0,0.324991]
["bitfinex","BTCUSD",1724436322688,0.198,63165.0,63143.0,0.00825]
["bitfinex","BTCUSD",1724436322888,0.3839,63163.0,63143.0,0.00825]
["bitfinex","BTCUSD",1724436323087,0.700554,63161.0,63143.0,0.00825]
["bitfinex","BTCUSD",1724436323299,0.26400298,63160.0,63143.0,0.00825]
["bitfinex","BTCUSD",1724436323498,0.3839,63161.0,63143.0,0.00825]
["bitfinex","BTCUSD",1724436323499,0.02484525,63159.0,63145.0,0.316727]
["bitfinex","BTCUSD",1724436323695,0.02484525,63159.0,63152.0,0.000825]
["bitfinex","BTCUSD",1724436323923,0.00316544,63158.0,63152.0,0.000825]
["bitfinex","BTCUSD",1724436324131,0.02484525,63159.0,63152.0,0.000825]
["bitfinex","BTCUSD",1724436324554,0.16400298,63158.0,63152.0,0.000825]
["bitfinex","BTCUSD",1724436324931,0.158345,63153.0,63152.0,0.000825]
["bitfinex","BTCUSD",1724436325351,0.32234798,63153.0,63152.0,0.000825]
["bitfinex","BTCUSD",1724436325551,0.32234798,63153.0,63141.0,0.000824]
["bitfinex","BTCUSD",1724436325552,0.45726842,63153.0,63141.0,0.000824]
["bitfinex","BTCUSD",1724436325788,0.555073,63142.0,63141.0,0.000824]
["bitfinex","BTCUSD",1724436326161,0.71907598,63142.0,63141.0,0.000824]
["bitfinex","BTCUSD",1724436326334,0.3829,63141.0,63118.0,0.50054154]
["bitfinex","BTCUSD",1724436326567,0.1584,63132.0,63118.0,0.50054154]
["bitfinex","BTCUSD",1724436326783,0.16400298,63131.0,63118.0,0.00825]
["bitfinex","BTCUSD",1724436326883,0.158406,63129.0,63118.0,0.00825]
["bitfinex","BTCUSD",1724436327084,0.5872,63130.0,63118.0,0.00825]
["bitfinex","BTCUSD",1724436327085,0.16400298,63128.0,63118.0,0.00825]
["bitfinex","BTCUSD",1724436327673,0.861261,63123.0,63118.0,0.00825]
["bitfinex","BTCUSD",1724436327889,0.475291,63119.0,63118.0,0.00825]
["bitfinex","BTCUSD",1724436328105,0.475291,63119.0,63088.0,0.00826]
["bitfinex","BTCUSD",1724436328106,0.571,63107.0,63090.0,0.49229154]
["bitfinex","BTCUSD",1724436328271,0.16716842,63106.0,63090.0,0.49229154]
["bitfinex","BTCUSD",1724436328469,0.16716842,63106.0,63088.0,0.00826]
["bitfinex","BTCUSD",1724436328470,0.316934,63105.0,63088.0,0.00826]
["bitfinex","BTCUSD",1724436328697,0.571,63107.0,63090.0,0.395]
["bitfinex","BTCUSD",1724436328828,0.02486568,63103.0,63090.0,0.395]
["bitfinex","BTCUSD",1724436329063,0.02486568,63103.0,63091.0,0.16400298]
["bitfinex","BTCUSD",1724436329261,0.02486568,63103.0,63090.0,0.395]
["bitfinex","BTCUSD",1724436329664,0.02486568,63103.0,63095.0,0.31698]
["bitfinex","BTCUSD",1724436329865,0.02486568,63103.0,63088.0,0.00826]
["bitfinex","BTCUSD",1724436329866,0.02486568,63103.0,63096.0,0.35127244]
["bitfinex","BTCUSD",1724436330100,0.02486568,63103.0,63096.0,0.1841]
["bitfinex","BTCUSD",1724436330646,0.02486568,63103.0,63093.0,0.395]
["bitfinex","BTCUSD",1724436330831,0.02486568,63103.0,63088.0,0.325273]
["bitfinex","BTCUSD",1724436331035,0.00316544,63102.0,63089.0,0.158505]
["bitfinex","BTCUSD",1724436331247,0.35076842,63102.0,63088.0,0.00826]
["bitfinex","BTCUSD",1724436331452,0.02486568,63103.0,63095.0,0.158489]
["bitfinex","BTCUSD",1724436331612,0.02486568,63103.0,63091.0,0.1585]
["bitfinex","BTCUSD",1724436331820,0.02486568,63103.0,63092.0,0.158498]
["bitfinex","BTCUSD",1724436332032,0.02486568,63103.0,63088.0,0.00826]
["bitfinex","BTCUSD",1724436332340,0.02486568,63103.0,63092.0,0.158498]
["bitfinex","BTCUSD",1724436332553,0.02486568,63103.0,63102.0,0.00437331]
["bitfinex","BTCUSD",1724436332795,0.02486568,63103.0,63102.0,0.39397331]
["bitfinex","BTCUSD",1724436333001,0.02486568,63103.0,63102.0,0.00437331]
["bitfinex","BTCUSD",1724436333945,0.02486568,63103.0,63102.0,0.16837629]
["bitfinex","BTCUSD",1724436334185,0.02486568,63103.0,63102.0,1.54814329]
["bitfinex","BTCUSD",1724436334434,0.5723,63128.0,63102.0,1.54814329]
["bitfinex","BTCUSD",1724436334435,0.5723,63128.0,63102.0,0.75577629]
["bitfinex","BTCUSD",1724436334656,0.49229154,63119.0,63109.0,0.158454]
["bitfinex","BTCUSD",1724436334865,0.02486081,63116.0,63103.0,0.16400298]
["bitfinex","BTCUSD",1724436335005,0.02486081,63116.0,63102.0,0.90871931]
["bitfinex","BTCUSD",1724436335006,0.02486081,63116.0,63102.0,0.59177331]
["bitfinex","BTCUSD",1724436335225,0.02486081,63116.0,63102.0,0.00437331]
["bitfinex","BTCUSD",1724436335226,0.3905,63114.0,63102.0,0.00437331]
["bitfinex","BTCUSD",1724436335419,0.16400298,63113.0,63102.0,0.00437331]
["bitfinex","BTCUSD",1724436335626,0.16400298,63113.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436335827,0.00316544,63112.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436336055,0.16400298,63111.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436336227,0.475413,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436336430,1.22981598,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436336639,1.3546834,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436337405,1.0377414,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436337610,1.3546834,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436337745,0.71526742,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436337952,1.3546834,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436338154,1.80709374,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436338357,0.71526742,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436338557,0.02486742,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436338783,0.5058124,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436339101,1.4819254,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436339446,1.7988674,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436339662,2.15504618,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436339875,2.17804618,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436340091,2.49498818,63103.0,63102.0,0.00519931]
["bitfinex","BTCUSD",1724436340395,2.49498818,63103.0,63070.0,0.0123656]
["bitfinex","BTCUSD",1724436340396,2.49498818,63103.0,63077.0,0.49229154]
["bitfinex","BTCUSD",1724436340397,1.0568,63078.0,63077.0,0.49229154]
["bitfinex","BTCUSD",1724436340546,1.32080298,63078.0,63077.0,0.49229154]
["bitfinex","BTCUSD",1724436340748,0.158546,63073.0,63070.0,0.0123656]
["bitfinex","BTCUSD",1724436340976,0.32254898,63073.0,63070.0,0.0123656]
["bitfinex","BTCUSD",1724436341175,0.95989842,63073.0,63070.0,0.0123656]
["bitfinex","BTCUSD",1724436341424,0.32571442,63073.0,63070.0,0.0123656]
["bitfinex","BTCUSD",1724436341547,0.64280642,63073.0,63070.0,0.0123656]
["bitfinex","BTCUSD",1724436341751,0.95989842,63073.0,63070.0,0.0123656]
["bitfinex","BTCUSD",1724436341987,1.47089842,63073.0,63070.0,0.0123656]
["bitfinex","BTCUSD",1724436342220,1.47089842,63073.0,63058.0,0.0106386]
["bitfinex","BTCUSD",1724436342221,0.3828,63072.0,63058.0,0.0106386]
["bitfinex","BTCUSD",1724436342423,0.26400298,63071.0,63058.0,0.0106386]
["bitfinex","BTCUSD",1724436342863,0.0248801,63068.0,63058.0,0.0106386]
["bitfinex","BTCUSD",1724436343027,0.16400298,63067.0,63058.0,0.0106386]
["bitfinex","BTCUSD",1724436343218,0.1,63066.0,63058.0,0.0106386]
["bitfinex","BTCUSD",1724436343565,0.63974698,63059.0,63058.0,0.0106386]
["bitfinex","BTCUSD",1724436343719,1.05624698,63059.0,63058.0,0.0106386]
["bitfinex","BTCUSD",1724436343919,0.475819,63049.0,63034.0,0.409]
["bitfinex","BTCUSD",1724436344127,0.42260898,63049.0,63034.0,0.409]
["bitfinex","BTCUSD",1724436344326,0.42260898,63049.0,63030.0,0.0140703]
["bitfinex","BTCUSD",1724436344327,0.83910898,63049.0,63030.0,0.0140703]
["bitfinex","BTCUSD",1724436344528,1.47353498,63049.0,63030.0,0.0140703]
["bitfinex","BTCUSD",1724436344760,1.66063498,63049.0,63030.0,0.0140703]
["bitfinex","BTCUSD",1724436345081,1.02620898,63049.0,63030.0,0.0140703]
["bitfinex","BTCUSD",1724436345311,1.66063498,63049.0,63030.0,0.0140703]
["bitfinex","BTCUSD",1724436345548,1.34342198,63049.0,63030.0,0.0140703]
["bitfinex","BTCUSD",1724436345707,1.53228885,63049.0,63030.0,0.0140703]
["bitfinex","BTCUSD",1724436345924,1.87250185,63049.0,63030.0,0.0140703]
["bitfinex","BTCUSD",1724436346147,0.475956,63031.0,63030.0,0.0140703]
["bitfinex","BTCUSD",1724436346366,0.475956,63031.0,63021.0,0.49229154]
["bitfinex","BTCUSD",1724436346367,0.16400298,63031.0,63021.0,0.49229154]
["bitfinex","BTCUSD",1724436346567,0.1,63030.0,63022.0,0.5909]
["bitfinex","BTCUSD",1724436346758,0.1948,63040.0,63022.0,0.5909]
["bitfinex","BTCUSD",1724436346967,0.0248927,63029.0,63015.0,0.3965]
["bitfinex","BTCUSD",1724436347165,0.0248927,63029.0,63013.0,0.00827]
["bitfinex","BTCUSD",1724436347166,0.1,63039.0,63030.0,0.3965]
["bitfinex","BTCUSD",1724436347369,0.1,63039.0,63013.0,0.00827]
["bitfinex","BTCUSD",1724436347370,0.1876,63031.0,63013.0,0.00827]
["bitfinex","BTCUSD",1724436347568,0.02490013,63026.0,63014.0,0.317388]
["bitfinex","BTCUSD",1724436347771,0.02490013,63026.0,63013.0,0.00827]
["bitfinex","BTCUSD",1724436347772,0.1,63030.0,63013.0,0.00827]
["bitfinex","BTCUSD",1724436347947,0.02489403,63024.0,63013.0,0.00827]
["bitfinex","BTCUSD",1724436348387,0.1876,63022.0,63013.0,0.00817]
["bitfinex","BTCUSD",1724436348586,0.15868,63020.0,63013.0,0.00817]
["bitfinex","BTCUSD",1724436348735,0.26400298,63019.0,63013.0,0.00817]
["bitfinex","BTCUSD",1724436348897,0.4006,63018.0,63001.0,0.3170356]
["bitfinex","BTCUSD",1724436349105,0.1587,63012.0,63001.0,0.3170356]
["bitfinex","BTCUSD",1724436349308,0.158703,63011.0,63001.0,0.3170356]
["bitfinex","BTCUSD",1724436349536,0.158703,63011.0,62997.0,0.0003]
["bitfinex","BTCUSD",1724436349537,0.12490254,63010.0,62997.0,0.0003]
["bitfinex","BTCUSD",1724436349838,0.04,63000.0,62997.0,0.0003]
["bitfinex","BTCUSD",1724436350259,0.04,63000.0,62998.0,0.16400298]
["bitfinex","BTCUSD",1724436350495,0.04,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1724436350718,0.04,63000.0,62997.0,0.0003]
["bitfinex","BTCUSD",1724436351060,0.04,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1724436351273,0.04,63000.0,62999.0,0.36370298]
["bitfinex","BTCUSD",1724436351509,0.04,63000.0,62999.0,0.83989998]
["bitfinex","BTCUSD",1724436351758,0.04,63000.0,62999.0,1.15736498]
["bitfinex","BTCUSD",1724436351996,0.04,63000.0,62997.0,0.0003]
["bitfinex","BTCUSD",1724436352111,0.12490052,63029.0,62997.0,0.0003]
["bitfinex","BTCUSD",1724436352112,0.5749,63019.0,63003.0,0.158721]
["bitfinex","BTCUSD",1724436352306,0.12490052,63029.0,62998.0,0.57420298]
["bitfinex","BTCUSD",1724436352307,1.1802,63024.0,63007.0,0.158711]
["bitfinex","BTCUSD",1724436352578,0.3965,63024.0,63008.0,0.57420298]
["bitfinex","BTCUSD",1724436352901,0.02489825,63020.0,63008.0,0.57420298]
["bitfinex","BTCUSD",1724436353295,0.02489825,63020.0,63009.0,0.16400298]
["bitfinex","BTCUSD",1724436353502,0.02489825,63020.0,63008.0,0.4102]
["bitfinex","BTCUSD",1724436353696,0.02489825,63020.0,63009.0,0.16400298]
["bitfinex","BTCUSD",1724436353921,0.06703808,63020.0,63009.0,0.16400298]
["bitfinex","BTCUSD",1724436354135,0.3909,63016.0,63000.0,0.404]
["bitfinex","BTCUSD",1724436354336,0.16400298,63015.0,63000.0,0.404]
["bitfinex","BTCUSD",1724436354549,0.16400298,63015.0,62960.0,0.002]
["bitfinex","BTCUSD",1724436354550,0.16400298,63015.0,62988.0,0.404]
["bitfinex","BTCUSD",1724436354752,0.16400298,63015.0,62989.0,0.00317471]
["bitfinex","BTCUSD",1724436354753,0.1,63014.0,62989.0,0.00317471]
["bitfinex","BTCUSD",1724436354958,0.02490142,63012.0,62989.0,0.003175]
["bitfinex","BTCUSD",1724436355175,0.02490142,63012.0,62987.0,0.49242154]
["bitfinex","BTCUSD",1724436355176,0.12490142,63012.0,62987.0,0.00013]
["bitfinex","BTCUSD",1724436355461,0.12490142,63012.0,62998.0,0.404]
["bitfinex","BTCUSD",1724436355462,0.16400298,63011.0,62998.0,0.404]
["bitfinex","BTCUSD",1724436355698,0.5762,63039.0,63012.0,0.184]
["bitfinex","BTCUSD",1724436355971,0.0001,63040.0,63006.0,0.404]
["bitfinex","BTCUSD",1724436355972,0.49229154,63020.0,63006.0,0.404]
["bitfinex","BTCUSD",1724436356111,0.1853,63033.0,63006.0,0.404]
["bitfinex","BTCUSD",1724436356302,0.3909,63036.0,63013.0,0.4122]
["bitfinex","BTCUSD",1724436356303,0.49229154,63032.0,63013.0,0.4122]
["bitfinex","BTCUSD",1724436356501,0.0001,63020.0,63013.0,0.4122]
["bitfinex","BTCUSD",1724436356735,0.1866,63040.0,63015.0,0.16400298]
["bitfinex","BTCUSD",1724436356736,0.0001,63040.0,63015.0,0.16400298]
["bitfinex","BTCUSD",1724436356989,0.16400298,63039.0,63017.0,0.4026]
["bitfinex","BTCUSD",1724436357158,0.0001,63040.0,63016.0,0.1995]
["bitfinex","BTCUSD",1724436357159,0.0001,63040.0,63019.0,0.4026]
["bitfinex","BTCUSD",1724436357391,0.0001,63040.0,63018.0,0.16717585]
["bitfinex","BTCUSD",1724436357392,0.0001,63040.0,63021.0,0.6021]
["bitfinex","BTCUSD",1724436357587,0.0001,63040.0,63023.0,0.4026]
["bitfinex","BTCUSD",1724436357793,0.0001,63040.0,63039.0,0.572631]
["bitfinex","BTCUSD",1724436358146,0.0001,63040.0,63039.0,1.24769698]
["bitfinex","BTCUSD",1724436358350,0.0001,63040.0,63039.0,1.56495998]
["bitfinex","BTCUSD",1724436358761,0.0001,63040.0,63039.0,1.58795998]
["bitfinex","BTCUSD",1724436358941,0.3798,63071.0,63039.0,0.73860338]
["bitfinex","BTCUSD",1724436359146,0.3798,63071.0,63041.0,0.414]
["bitfinex","BTCUSD",1724436359367,0.3798,63071.0,63051.0,0.317203]
["bitfinex","BTCUSD",1724436359574,0.1938,63072.0,63042.0,0.18700298]
["bitfinex","BTCUSD",1724436359575,0.395,63057.0,63042.0,0.3972]
["bitfinex","BTCUSD",1724436359772,0.395,63057.0,63034.0,0.3972]
["bitfinex","BTCUSD",1724436359773,0.29713945,63056.0,63034.0,0.3972]
["bitfinex","BTCUSD",1724436359931,0.29713945,63056.0,63035.0,0.16400298]
["bitfinex","BTCUSD",1724436359932,0.192,63056.0,63035.0,0.16400298]
["bitfinex","BTCUSD",1724436360126,0.395,63069.0,63036.0,0.59007229]
["bitfinex","BTCUSD",1724436360332,0.395,63069.0,63044.0,0.3972]
["bitfinex","BTCUSD",1724436360586,0.395,63075.0,63058.0,0.3971]
["bitfinex","BTCUSD",1724436360798,0.4166,63085.0,63059.0,0.96008161]
["bitfinex","BTCUSD",1724436361013,0.009108,63094.0,63059.0,2.23119761]
["bitfinex","BTCUSD",1724436361014,0.425708,63094.0,63059.0,2.23119761]
["bitfinex","BTCUSD",1724436361224,0.425708,63094.0,63059.0,2.22802598]
["bitfinex","BTCUSD",1724436361638,0.425708,63094.0,63074.0,0.4032]
["bitfinex","BTCUSD",1724436361639,0.009108,63094.0,63074.0,0.4032]
["bitfinex","BTCUSD",1724436361775,0.009108,63094.0,63065.0,0.03169]
["bitfinex","BTCUSD",1724436361776,0.49229154,63086.0,63085.0,0.878748]
["bitfinex","BTCUSD",1724436361991,0.009108,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1724436362224,0.009108,63094.0,63093.0,0.5230374]
["bitfinex","BTCUSD",1724436362401,0.009108,63094.0,63093.0,1.109472]
["bitfinex","BTCUSD",1724436362737,0.009108,63094.0,63093.0,0.79248]
["bitfinex","BTCUSD",1724436363076,0.009108,63094.0,63093.0,1.701772]
["bitfinex","BTCUSD",1724436363266,0.009108,63094.0,63093.0,1.38478]
["bitfinex","BTCUSD",1724436363473,0.009108,63094.0,63093.0,1.54878298]
["bitfinex","BTCUSD",1724436363704,0.009108,63094.0,63093.0,1.92046498]
["bitfinex","BTCUSD",1724436364442,0.009108,63094.0,63093.0,2.23745698]
["bitfinex","BTCUSD",1724436364641,0.383,63127.0,63117.0,0.475306]
["bitfinex","BTCUSD",1724436365058,0.1833,63136.0,63117.0,0.475306]
["bitfinex","BTCUSD",1724436365291,0.1833,63136.0,63117.0,0.973877]
["bitfinex","BTCUSD",1724436365485,0.1833,63136.0,63117.0,1.13787998]
["bitfinex","BTCUSD",1724436365880,0.4093,63138.0,63117.0,1.47775098]
["bitfinex","BTCUSD",1724436368020,0.16400298,63110.0,63089.0,0.49229154]
["bitfinex","BTCUSD",1724436368227,0.16400298,63110.0,63091.0,0.49229154]
["bitfinex","BTCUSD",1724436368228,0.26400298,63110.0,63091.0,0.49229154]
["bitfinex","BTCUSD",1724436368427,0.02486228,63106.0,63089.0,0.16400298]
["bitfinex","BTCUSD",1724436368671,0.02486228,63106.0,63082.0,0.3767]
["bitfinex","BTCUSD",1724436368672,0.19288951,63105.0,63082.0,0.3767]
["bitfinex","BTCUSD",1724436368958,0.16400298,63105.0,63090.0,0.317004]
["bitfinex","BTCUSD",1724436369186,0.16400298,63105.0,63092.0,0.316995]
["bitfinex","BTCUSD",1724436369187,0.1,63104.0,63092.0,0.316995]
["bitfinex","BTCUSD",1724436369444,0.16400298,63103.0,63090.0,0.317002]
["bitfinex","BTCUSD",1724436369669,0.16400298,63103.0,63075.0,0.3813]
["bitfinex","BTCUSD",1724436369670,0.1872,63101.0,63075.0,0.3813]
["bitfinex","BTCUSD",1724436369926,0.24936328,63100.0,63075.0,0.3813]
["bitfinex","BTCUSD",1724436370162,0.34936328,63100.0,63082.0,0.317044]
["bitfinex","BTCUSD",1724436370396,0.02486936,63094.0,63070.0,0.1948]
["bitfinex","BTCUSD",1724436370642,0.55330298,63093.0,63073.0,0.317088]
["bitfinex","BTCUSD",1724436370870,0.55330298,63093.0,63070.0,0.49229154]
["bitfinex","BTCUSD",1724436370871,0.3893,63093.0,63092.0,0.158498]
["bitfinex","BTCUSD",1724436371108,0.14141694,63093.0,63086.0,0.317026]
["bitfinex","BTCUSD",1724436371299,0.4893,63100.0,63061.0,0.1841]
["bitfinex","BTCUSD",1724436371300,0.26400298,63092.0,63061.0,0.1841]
["bitfinex","BTCUSD",1724436371520,0.26400298,63092.0,63085.0,0.158515]
["bitfinex","BTCUSD",1724436371708,0.26400298,63092.0,63054.0,0.700985]
["bitfinex","BTCUSD",1724436371709,0.4127,63089.0,63054.0,0.700985]
["bitfinex","BTCUSD",1724436371952,0.16400298,63088.0,63065.0,0.49229154]
["bitfinex","BTCUSD",1724436372142,0.16400298,63088.0,63055.0,0.16400298]
["bitfinex","BTCUSD",1724436372143,0.0861303,63087.0,63055.0,0.16400298]
["bitfinex","BTCUSD",1724436372279,0.16400298,63086.0,63079.0,0.15853]
["bitfinex","BTCUSD",1724436372489,0.16400298,63086.0,63064.0,0.158568]
["bitfinex","BTCUSD",1724436372692,0.16400298,63086.0,63055.0,0.16400298]
["bitfinex","BTCUSD",1724436372693,0.02487375,63080.0,63065.0,0.317132]
["bitfinex","BTCUSD",1724436372891,0.02487375,63080.0,63055.0,0.16400298]
["bitfinex","BTCUSD",1724436372892,0.16400298,63079.0,63055.0,0.16400298]
["bitfinex","BTCUSD",1724436373097,0.16400298,63079.0,63054.0,0.3838]
["bitfinex","BTCUSD",1724436373098,0.3862,63078.0,63054.0,0.3838]
["bitfinex","BTCUSD",1724436373339,0.16400298,63077.0,63054.0,0.3838]
["bitfinex","BTCUSD",1724436373583,0.1,63076.0,63054.0,0.3838]
["bitfinex","BTCUSD",1724436373785,0.1,63076.0,63060.0,0.158578]
["bitfinex","BTCUSD",1724436373786,0.35170298,63075.0,63060.0,0.158578]
["bitfinex","BTCUSD",1724436373988,0.02487685,63072.0,63049.0,0.49229154]
["bitfinex","BTCUSD",1724436374099,0.16400298,63071.0,63049.0,0.49229154]
["bitfinex","BTCUSD",1724436374307,0.1,63070.0,63049.0,0.80950054]
["bitfinex","BTCUSD",1724436374508,0.16400298,63069.0,63065.0,0.317131]
["bitfinex","BTCUSD",1724436374729,0.02487685,63072.0,63044.0,0.4068]
["bitfinex","BTCUSD",1724436374993,0.02487685,63072.0,63071.0,0.792755]
["bitfinex","BTCUSD",1724436375214,0.02487685,63072.0,63046.0,0.16400298]
["bitfinex","BTCUSD",1724436375414,0.02487685,63072.0,63071.0,0.475653]
["bitfinex","BTCUSD",1724436375618,0.02487685,63072.0,63071.0,0.792755]
["bitfinex","BTCUSD",1724436376913,0.02487685,63072.0,63071.0,0.475653]
["bitfinex","BTCUSD",1724436377119,0.02487685,63072.0,63071.0,0.792755]
["bitfinex","BTCUSD",1724436377322,0.02487685,63072.0,63071.0,2.16816198]
["bitfinex","BTCUSD",1724436377522,0.02487685,63072.0,63071.0,1.109857]
["bitfinex","BTCUSD",1724436378347,0.02487685,63072.0,63071.0,1.426959]
["bitfinex","BTCUSD",1724436378978,0.1,63086.0,63085.0,0.475548]
["bitfinex","BTCUSD",1724436379260,0.1,63086.0,63085.0,0.158516]
["bitfinex","BTCUSD",1724436379370,0.26400298,63086.0,63072.0,0.158546]
["bitfinex","BTCUSD",1724436379601,0.26400298,63086.0,63054.0,0.005]
["bitfinex","BTCUSD",1724436379602,0.16400298,63074.0,63056.0,0.49229154]
["bitfinex","BTCUSD",1724436379802,0.16400298,63074.0,63072.0,0.49229154]
["bitfinex","BTCUSD",1724436380001,0.5587,63080.0,63054.0,0.005]
["bitfinex","BTCUSD",1724436380002,0.16400298,63073.0,63054.0,0.005]
["bitfinex","BTCUSD",1724436380250,0.16400298,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1724436380251,0.1,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1724436380459,0.5587,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1724436380745,0.6098,63087.0,63065.0,0.3911]
["bitfinex","BTCUSD",1724436380975,0.6098,63087.0,63067.0,0.317122]
["bitfinex","BTCUSD",1724436381087,0.6098,63087.0,63060.0,0.317154]
["bitfinex","BTCUSD",1724436381088,0.4114,63085.0,63060.0,0.317154]
["bitfinex","BTCUSD",1724436381306,0.4114,63085.0,63054.0,0.005]
["bitfinex","BTCUSD",1724436381509,0.4114,63085.0,63054.0,0.00817168]
["bitfinex","BTCUSD",1724436381710,0.16400298,63084.0,63074.0,0.317086]
["bitfinex","BTCUSD",1724436381918,0.16400298,63084.0,63074.0,0.317085]
["bitfinex","BTCUSD",1724436382125,0.16400298,63084.0,63076.0,0.158537]
["bitfinex","BTCUSD",1724436382328,0.1,63083.0,63076.0,0.158537]
["bitfinex","BTCUSD",1724436382532,0.26400298,63083.0,63058.0,0.3911]
["bitfinex","BTCUSD",1724436382731,0.16400298,63083.0,63059.0,0.22001328]
["bitfinex","BTCUSD",1724436382936,0.16400298,63082.0,63059.0,0.22001328]
["bitfinex","BTCUSD",1724436383133,0.57540298,63081.0,63050.0,0.3911]
["bitfinex","BTCUSD",1724436383437,0.6098,63071.0,63051.0,0.49229154]
["bitfinex","BTCUSD",1724436383634,0.16400298,63069.0,63051.0,0.49229154]
["bitfinex","BTCUSD",1724436383769,0.16400298,63069.0,63045.0,0.317233]
["bitfinex","BTCUSD",1724436383966,0.3824,63068.0,63045.0,0.317233]
["bitfinex","BTCUSD",1724436384169,0.31708,63076.0,63041.0,0.317251]
["bitfinex","BTCUSD",1724436384170,0.5725,63064.0,63041.0,0.317251]
["bitfinex","BTCUSD",1724436384393,0.33995328,63063.0,63043.0,0.158621]
["bitfinex","BTCUSD",1724436384717,0.1944,63055.0,63033.0,0.317293]
["bitfinex","BTCUSD",1724436384852,0.74300298,63055.0,63038.0,0.158634]
["bitfinex","BTCUSD",1724436385056,0.84300298,63055.0,63047.0,0.000827]
["bitfinex","BTCUSD",1724436387628,0.1,63055.0,63054.0,0.480782]
["bitfinex","BTCUSD",1724436387825,0.5789,63062.0,63054.0,0.005]
["bitfinex","BTCUSD",1724436388443,0.4145,63068.0,63056.0,0.317176]
["bitfinex","BTCUSD",1724436388646,0.4145,63068.0,63054.0,0.005]
["bitfinex","BTCUSD",1724436388647,0.7855,63072.0,63057.0,0.0322176]
["bitfinex","BTCUSD",1724436388853,0.94950298,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1724436389057,0.94950298,63072.0,63054.0,0.005]
["bitfinex","BTCUSD",1724436389058,0.02487873,63071.0,63054.0,0.005]
["bitfinex","BTCUSD",1724436389474,0.18888171,63071.0,63054.0,0.005]
["bitfinex","BTCUSD",1724436389709,0.7855,63072.0,63065.0,0.317131]
["bitfinex","BTCUSD",1724436389893,0.7855,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1724436390101,0.7855,63072.0,63071.0,0.475653]
["bitfinex","BTCUSD",1724436390423,0.0001,63080.0,63071.0,0.317102]
["bitfinex","BTCUSD",1724436390785,0.16410298,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1724436390926,0.16410298,63080.0,63077.0,0.158535]
["bitfinex","BTCUSD",1724436391125,0.16410298,63080.0,63069.0,0.31711]
["bitfinex","BTCUSD",1724436391126,0.16410298,63080.0,63065.0,0.3823]
["bitfinex","BTCUSD",1724436391447,0.16400298,63079.0,63059.0,0.399]
["bitfinex","BTCUSD",1724436391609,0.16410298,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1724436391821,0.0001,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1724436392005,0.0001,63080.0,63075.0,0.317079]
["bitfinex","BTCUSD",1724436392206,0.0001,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1724436392529,0.5313,63084.0,63062.0,0.49229154]
["bitfinex","BTCUSD",1724436392667,0.26400298,63083.0,63063.0,0.27305213]
["bitfinex","BTCUSD",1724436393052,0.26400298,63083.0,63073.0,0.158543]
["bitfinex","BTCUSD",1724436393294,0.26400298,63083.0,63079.0,0.158528]
["bitfinex","BTCUSD",1724436393539,0.26400298,63083.0,63064.0,0.00317088]
["bitfinex","BTCUSD",1724436393782,0.26400298,63083.0,63075.0,0.158541]
["bitfinex","BTCUSD",1724436393914,0.26400298,63083.0,63076.0,0.158538]
["bitfinex","BTCUSD",1724436394121,0.02487384,63082.0,63071.0,0.158549]
["bitfinex","BTCUSD",1724436394318,0.02487384,63082.0,63059.0,0.399]
["bitfinex","BTCUSD",1724436394319,0.16400298,63081.0,63067.0,0.158561]
["bitfinex","BTCUSD",1724436394519,0.16400298,63081.0,63061.0,0.49229154]
["bitfinex","BTCUSD",1724436394520,0.1,63080.0,63061.0,0.49229154]
["bitfinex","BTCUSD",1724436394744,0.1,63080.0,63067.0,0.317121]
["bitfinex","BTCUSD",1724436394745,0.16400298,63079.0,63067.0,0.317121]
["bitfinex","BTCUSD",1724436394942,0.16400298,63079.0,63059.0,0.399]
["bitfinex","BTCUSD",1724436395149,0.16400298,63079.0,63051.0,0.384]
["bitfinex","BTCUSD",1724436395150,0.1,63078.0,63051.0,0.384]
["bitfinex","BTCUSD",1724436395512,0.4071,63076.0,63057.0,0.158584]
["bitfinex","BTCUSD",1724436395693,0.02487819,63073.0,63055.0,0.31718]
["bitfinex","BTCUSD",1724436395931,0.02487819,63073.0,63072.0,0.475645]
["bitfinex","BTCUSD",1724436395932,0.18888117,63073.0,63072.0,0.475645]
["bitfinex","BTCUSD",1724436396100,0.18888117,63073.0,63054.0,0.00402024]
["bitfinex","BTCUSD",1724436396101,0.1,63073.0,63054.0,0.00402024]
["bitfinex","BTCUSD",1724436396313,0.1,63075.0,63061.0,0.317153]
["bitfinex","BTCUSD",1724436396459,0.1,63075.0,63055.0,0.224894]
["bitfinex","BTCUSD",1724436396460,0.16400298,63074.0,63067.0,0.15856]
["bitfinex","BTCUSD",1724436396658,0.16400298,63074.0,63054.0,0.00402024]
["bitfinex","BTCUSD",1724436396861,0.16400298,63074.0,63065.0,0.317132]
["bitfinex","BTCUSD",1724436397062,0.16400298,63074.0,63066.0,0.158563]
["bitfinex","BTCUSD",1724436397292,0.16400298,63074.0,63058.0,0.317168]
["bitfinex","BTCUSD",1724436397448,0.16400298,63074.0,63054.0,0.00402024]
["bitfinex","BTCUSD",1724436397648,0.2959,63073.0,63064.0,0.000826]
["bitfinex","BTCUSD",1724436397852,0.16400298,63069.0,63064.0,0.000826]
["bitfinex","BTCUSD",1724436398056,0.1,63075.0,63064.0,0.000826]
["bitfinex","BTCUSD",1724436398057,0.34550298,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1724436398509,0.34550298,63065.0,63064.0,0.159395]
["bitfinex","BTCUSD",1724436398708,0.44550298,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1724436398912,0.4042,63064.0,63054.0,0.00402024]
["bitfinex","BTCUSD",1724436399088,0.16400298,63060.0,63054.0,0.00402024]
["bitfinex","BTCUSD",1724436399304,0.1,63059.0,63054.0,0.00402024]
["bitfinex","BTCUSD",1724436399482,0.16400298,63058.0,63054.0,0.00402024]
["bitfinex","BTCUSD",1724436399683,0.4019,63056.0,63054.0,0.00402024]
["bitfinex","BTCUSD",1724436400061,0.26400298,63055.0,63054.0,0.16261424]
["bitfinex","BTCUSD",1724436400268,0.26400298,63055.0,63054.0,0.79699024]
["bitfinex","BTCUSD",1724436400471,0.3904,63063.0,63054.0,0.00402024]
["bitfinex","BTCUSD",1724436400678,0.0248828,63061.0,63054.0,0.00402024]
["bitfinex","BTCUSD",1724436400888,0.16400298,63060.0,63054.0,0.00402024]
["bitfinex","BTCUSD",1724436401068,0.1,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1724436401290,0.26400298,63059.0,63058.0,0.475752]
["bitfinex","BTCUSD",1724436401522,0.1,63059.0,63058.0,0.475752]
["bitfinex","BTCUSD",1724436401739,0.02488145,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1724436401938,0.16400298,63074.0,63073.0,0.475638]
["bitfinex","BTCUSD",1724436402051,0.16400298,63074.0,63054.0,0.00402024]
["bitfinex","BTCUSD",1724436402253,0.02487767,63071.0,63054.0,0.00402024]
["bitfinex","BTCUSD",1724436402455,0.02487767,63071.0,63070.0,0.47566]
["bitfinex","BTCUSD",1724436402941,0.18888065,63071.0,63070.0,0.15763117]
["bitfinex","BTCUSD",1724436403072,0.16400298,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1724436403272,0.6043,63078.0,63077.0,0.475608]
["bitfinex","BTCUSD",1724436403493,0.76830298,63078.0,63077.0,0.79268]
["bitfinex","BTCUSD",1724436403690,0.76830298,63078.0,63077.0,0.475608]
["bitfinex","BTCUSD",1724436403911,0.02487753,63080.0,63079.0,0.792655]
["bitfinex","BTCUSD",1724436404172,0.5697,63088.0,63076.0,0.158538]
["bitfinex","BTCUSD",1724436404303,0.73370298,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1724436404504,0.73370298,63088.0,63087.0,0.475533]
["bitfinex","BTCUSD",1724436404709,0.73370298,63088.0,63071.0,0.3967]
["bitfinex","BTCUSD",1724436404924,0.07585759,63087.0,63081.0,0.317048]
["bitfinex","BTCUSD",1724436405275,0.07585759,63087.0,63057.0,0.04532703]
["bitfinex","BTCUSD",1724436405276,0.16400298,63086.0,63065.0,0.397]
["bitfinex","BTCUSD",1724436405477,0.16400298,63086.0,63073.0,0.317089]
["bitfinex","BTCUSD",1724436405682,0.16400298,63085.0,63065.0,0.397]
["bitfinex","BTCUSD",1724436405882,0.16400298,63085.0,63069.0,0.317111]
["bitfinex","BTCUSD",1724436406036,0.02487201,63083.0,63067.0,0.31712]
["bitfinex","BTCUSD",1724436406237,0.18289048,63082.0,63059.0,0.03169]
["bitfinex","BTCUSD",1724436406467,0.18289048,63082.0,63052.0,0.80948954]
["bitfinex","BTCUSD",1724436406468,0.4029,63079.0,63053.0,0.4162]
["bitfinex","BTCUSD",1724436406679,0.26400298,63078.0,63061.0,0.158575]
["bitfinex","BTCUSD",1724436407010,0.16400298,63076.0,63055.0,0.317182]
["bitfinex","BTCUSD",1724436407137,0.4153,63075.0,63051.0,0.49229154]
["bitfinex","BTCUSD",1724436407339,0.35911112,63074.0,63052.0,0.317195]
["bitfinex","BTCUSD",1724436407534,0.35911112,63074.0,63051.0,0.49229154]
["bitfinex","BTCUSD",1724436407796,0.12487784,63074.0,63055.0,0.16400298]
["bitfinex","BTCUSD",1724436407960,0.12487784,63074.0,63050.0,0.0002096]
["bitfinex","BTCUSD",1724436407961,0.16400298,63073.0,63050.0,0.0002096]
["bitfinex","BTCUSD",1724436408164,0.1635432,63073.0,63050.0,0.0002096]
["bitfinex","BTCUSD",1724436408384,0.12487784,63074.0,63050.0,0.0002096]
["bitfinex","BTCUSD",1724436408385,0.5973,63063.0,63050.0,0.0002096]
["bitfinex","BTCUSD",1724436408598,0.26400298,63062.0,63050.0,0.0002096]
["bitfinex","BTCUSD",1724436409004,0.56440298,63057.0,63050.0,0.0002096]
["bitfinex","BTCUSD",1724436409453,0.1964,63055.0,63050.0,0.0002096]
["bitfinex","BTCUSD",1724436409643,0.46040298,63055.0,63050.0,0.0002096]
["bitfinex","BTCUSD",1724436409861,0.001,63054.0,63050.0,0.0002096]
["bitfinex","BTCUSD",1724436410063,0.158609,63048.0,63047.0,0.000827]
["bitfinex","BTCUSD",1724436410212,0.158622,63043.0,63018.0,0.317367]
["bitfinex","BTCUSD",1724436410413,0.3893,63035.0,63033.0,0.49229154]
["bitfinex","BTCUSD",1724436410615,0.26400298,63034.0,63019.0,0.158682]
["bitfinex","BTCUSD",1724436410863,0.26400298,63034.0,63015.0,0.80967554]
["bitfinex","BTCUSD",1724436411100,0.26400298,63034.0,63020.0,0.158678]
["bitfinex","BTCUSD",1724436411101,0.1887,63033.0,63020.0,0.158678]
["bitfinex","BTCUSD",1724436411333,0.16400298,63030.0,63011.0,0.158701]
["bitfinex","BTCUSD",1724436411648,0.16400298,63030.0,63011.0,0.317403]
["bitfinex","BTCUSD",1724436411649,0.1,63029.0,63011.0,0.317403]
["bitfinex","BTCUSD",1724436411782,0.02432402,63026.0,63011.0,0.3174]
["bitfinex","BTCUSD",1724436411981,0.02432402,63026.0,63023.0,0.158671]
["bitfinex","BTCUSD",1724436411982,0.16400298,63025.0,63023.0,0.158671]
["bitfinex","BTCUSD",1724436412214,0.02432402,63026.0,63011.0,0.3174]
["bitfinex","BTCUSD",1724436412215,0.26400298,63024.0,63011.0,0.3174]
["bitfinex","BTCUSD",1724436412380,0.16400298,63024.0,63016.0,0.158689]
["bitfinex","BTCUSD",1724436412582,0.1,63023.0,63011.0,0.3174]
["bitfinex","BTCUSD",1724436412828,0.1,63023.0,63006.0,0.317426]
["bitfinex","BTCUSD",1724436412829,0.1,63023.0,63005.0,0.395727]
["bitfinex","BTCUSD",1724436413060,0.26400298,63023.0,63014.0,0.317389]
["bitfinex","BTCUSD",1724436413252,0.16400298,63022.0,63009.0,0.317413]
["bitfinex","BTCUSD",1724436413371,0.16400298,63021.0,63010.0,0.317406]
["bitfinex","BTCUSD",1724436413573,0.1,63023.0,63005.0,0.395727]
["bitfinex","BTCUSD",1724436413774,0.02432402,63026.0,63014.0,0.317386]
["bitfinex","BTCUSD",1724436413775,0.16400298,63022.0,63014.0,0.317386]
["bitfinex","BTCUSD",1724436413971,0.16400298,63022.0,63014.0,0.0318213]
["bitfinex","BTCUSD",1724436414175,0.16400298,63022.0,63005.0,0.713159]
["bitfinex","BTCUSD",1724436414634,0.16400298,63022.0,63013.0,0.318217]
["bitfinex","BTCUSD",1724436414858,0.02432402,63026.0,63013.0,0.000827]
["bitfinex","BTCUSD",1724436415045,0.188327,63026.0,63021.0,0.317354]
["bitfinex","BTCUSD",1724436415249,0.1,63025.0,63022.0,0.158673]
["bitfinex","BTCUSD",1724436415488,0.1,63025.0,63016.0,0.317379]
["bitfinex","BTCUSD",1724436415685,0.16400298,63024.0,63013.0,0.000827]
["bitfinex","BTCUSD",1724436415878,0.1,63023.0,63013.0,0.000827]
["bitfinex","BTCUSD",1724436416082,0.16400298,63022.0,63013.0,0.000827]
["bitfinex","BTCUSD",1724436416865,0.3989,63021.0,63013.0,0.000827]
["bitfinex","BTCUSD",1724436417068,0.1998,63019.0,63013.0,0.000827]
["bitfinex","BTCUSD",1724436417335,0.36027328,63018.0,63013.0,0.000827]
["bitfinex","BTCUSD",1724436418024,0.26400298,63018.0,63013.0,0.000827]
["bitfinex","BTCUSD",1724436419391,1.05618598,63014.0,63013.0,0.00036545]
["bitfinex","BTCUSD",1724436419654,0.68010298,63014.0,63013.0,0.00036545]
["bitfinex","BTCUSD",1724436419994,1.49657498,63014.0,63013.0,0.00036545]
["bitfinex","BTCUSD",1724436420145,2.01346398,63014.0,63013.0,0.00036545]
["bitfinex","BTCUSD",1724436420305,2.17744276,63014.0,63013.0,0.00036545]
["bitfinex","BTCUSD",1724436420505,2.17744276,63014.0,62995.0,0.001074]
["bitfinex","BTCUSD",1724436420506,0.752727,63001.0,62995.0,0.001074]
["bitfinex","BTCUSD",1724436420711,0.45098176,63014.0,62948.0,0.04556693]
["bitfinex","BTCUSD",1724436420712,0.3948,62996.0,62958.0,0.4106]
["bitfinex","BTCUSD",1724436420907,0.71756298,62988.0,62965.0,0.317633]
["bitfinex","BTCUSD",1724436421107,0.65880298,62988.0,62965.0,0.317633]
["bitfinex","BTCUSD",1724436421379,0.65880298,62988.0,62971.0,0.317601]
["bitfinex","BTCUSD",1724436421544,0.65880298,62988.0,62973.0,0.158797]
["bitfinex","BTCUSD",1724436421744,0.65880298,62988.0,62975.0,0.3963]
["bitfinex","BTCUSD",1724436421950,0.1,62988.0,62981.0,0.317554]
["bitfinex","BTCUSD",1724436422318,0.1,62988.0,62975.0,0.3963]
["bitfinex","BTCUSD",1724436422319,0.1,62988.0,62977.0,0.317573]
["bitfinex","BTCUSD",1724436422517,0.1,62996.0,62976.0,0.1858]
["bitfinex","BTCUSD",1724436422649,0.26400298,62996.0,62976.0,0.1858]
["bitfinex","BTCUSD",1724436422830,0.1,62997.0,62984.0,0.317536]
["bitfinex","BTCUSD",1724436423042,0.1,62997.0,62976.0,0.1858]
["bitfinex","BTCUSD",1724436423043,0.1,62997.0,62977.0,0.0031754]
["bitfinex","BTCUSD",1724436423253,0.1993,63004.0,62988.0,0.396]
["bitfinex","BTCUSD",1724436423496,0.001,63030.0,62988.0,0.396]
["bitfinex","BTCUSD",1724436423497,0.1993,63011.0,62989.0,0.16400298]
["bitfinex","BTCUSD",1724436423717,0.65629452,63010.0,62989.0,0.16400298]
["bitfinex","BTCUSD",1724436423916,0.65629452,63010.0,62988.0,0.396]
["bitfinex","BTCUSD",1724436423917,0.16400298,63010.0,62988.0,0.396]
["bitfinex","BTCUSD",1724436424533,0.317438,63005.0,62988.0,0.396]
["bitfinex","BTCUSD",1724436424686,0.317438,63005.0,62983.0,0.4077]
["bitfinex","BTCUSD",1724436424687,0.55620298,63004.0,62983.0,0.4077]
["bitfinex","BTCUSD",1724436424887,0.0873643,63003.0,62983.0,0.4077]
["bitfinex","BTCUSD",1724436425095,0.16400298,63002.0,62983.0,0.4077]
["bitfinex","BTCUSD",1724436425311,0.317455,63001.0,62981.0,0.158776]
["bitfinex","BTCUSD",1724436425512,0.16400298,63002.0,62977.0,0.317575]
["bitfinex","BTCUSD",1724436425513,0.16410298,63000.0,62977.0,0.317575]
["bitfinex","BTCUSD",1724436425731,0.16410298,63000.0,62976.0,0.1858]
["bitfinex","BTCUSD",1724436425732,0.158747,62994.0,62976.0,0.1858]
["bitfinex","BTCUSD",1724436425931,0.16400298,62993.0,62976.0,0.1858]
["bitfinex","BTCUSD",1724436426134,0.16400298,62993.0,62970.0,0.3177998]
["bitfinex","BTCUSD",1724436426135,0.74470298,62991.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436426456,0.32276298,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436426702,0.74028298,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436426898,1.08080298,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436427290,0.76328298,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436427492,0.92726176,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436427696,1.08080298,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436428264,0.74028298,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436428470,1.05780298,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436428678,1.08080298,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436428880,2.15830176,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436429513,0.86000298,62988.0,62971.0,0.158801]
["bitfinex","BTCUSD",1724436429721,1.67780298,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436429939,2.31184298,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436430149,2.31284298,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436430374,2.31184298,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436430578,2.15830176,62988.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436430785,0.158803,62971.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436431033,1.15531198,62971.0,62970.0,0.0001888]
["bitfinex","BTCUSD",1724436431265,0.158856,62950.0,62928.0,0.3768]
["bitfinex","BTCUSD",1724436431493,0.75550298,62950.0,62933.0,0.1695376]
["bitfinex","BTCUSD",1724436431643,0.1,62950.0,62933.0,0.0106386]
["bitfinex","BTCUSD",1724436431842,0.4149,62964.0,62945.0,0.5707656]
["bitfinex","BTCUSD",1724436432096,1.17119452,62963.0,62945.0,0.0126656]
["bitfinex","BTCUSD",1724436432299,0.16400298,62958.0,62945.0,0.0126656]
["bitfinex","BTCUSD",1724436432637,0.1,62957.0,62945.0,0.0126656]
["bitfinex","BTCUSD",1724436432840,0.16400298,62956.0,62945.0,0.0126656]
["bitfinex","BTCUSD",1724436433195,0.1,62955.0,62945.0,0.0126656]
["bitfinex","BTCUSD",1724436433571,0.3769,62969.0,62945.0,0.0126656]
["bitfinex","BTCUSD",1724436433572,1.6155,62971.0,62951.0,0.1833]
["bitfinex","BTCUSD",1724436433749,0.49229154,62968.0,62952.0,0.3177]
["bitfinex","BTCUSD",1724436433947,0.16400298,62967.0,62951.0,0.1833]
["bitfinex","BTCUSD",1724436434177,0.16400298,62964.0,62950.0,0.4021]
["bitfinex","BTCUSD",1724436434330,0.4053,62962.0,62945.0,0.1959656]
["bitfinex","BTCUSD",1724436434548,0.31763,62967.0,62945.0,0.1959656]
["bitfinex","BTCUSD",1724436434549,0.1,62961.0,62945.0,0.1959656]
["bitfinex","BTCUSD",1724436434754,0.1,62961.0,62948.0,0.317719]
["bitfinex","BTCUSD",1724436435016,0.1,62961.0,62957.0,0.158836]
["bitfinex","BTCUSD",1724436435256,0.1,62961.0,62958.0,0.3782]
["bitfinex","BTCUSD",1724436435477,0.1,62961.0,62950.0,0.3891]
["bitfinex","BTCUSD",1724436435726,0.1,62970.0,62952.0,0.3891]
["bitfinex","BTCUSD",1724436435971,0.1,62970.0,62962.0,0.158825]
["bitfinex","BTCUSD",1724436436189,0.1,62970.0,62960.0,0.317661]
["bitfinex","BTCUSD",1724436436395,0.1,62970.0,62953.0,0.16400298]
["bitfinex","BTCUSD",1724436437265,0.1,62970.0,62952.0,0.3891]
["bitfinex","BTCUSD",1724436437266,0.16400298,62969.0,62952.0,0.3891]
["bitfinex","BTCUSD",1724436437470,0.1,62968.0,62952.0,0.3891]
["bitfinex","BTCUSD",1724436437724,0.1,62968.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436437725,0.16400298,62963.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436437971,0.55740298,62961.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436438148,0.16400298,62958.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436438366,0.1,62957.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436438563,0.16400298,62956.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436438823,0.1,62957.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436439226,0.16400298,62956.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436439730,0.158846,62954.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436439934,0.42285298,62953.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436440064,0.1,62952.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436440477,0.3772,62965.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436440697,0.1,62963.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436440910,0.158839,62957.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436441120,0.1,62963.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436441121,0.26400298,62956.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436441326,0.16400298,62956.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436441528,0.1,62955.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436441734,0.22217028,62954.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436441943,0.476568,62950.0,62949.0,0.00824]
["bitfinex","BTCUSD",1724436442143,0.158896,62934.0,62933.0,0.0106386]
["bitfinex","BTCUSD",1724436442347,0.16400298,62934.0,62933.0,0.0106386]
["bitfinex","BTCUSD",1724436442554,1.46528498,62934.0,62933.0,0.0106386]
["bitfinex","BTCUSD",1724436442781,1.29402048,62934.0,62933.0,0.0106386]
["bitfinex","BTCUSD",1724436442981,1.48942048,62934.0,62933.0,0.0106386]
["bitfinex","BTCUSD",1724436443185,1.48942048,62934.0,62924.0,0.00826]
["bitfinex","BTCUSD",1724436443186,0.86620298,62934.0,62924.0,0.00826]
["bitfinex","BTCUSD",1724436443386,0.16400298,62928.0,62924.0,0.00826]
["bitfinex","BTCUSD",1724436443611,0.09972919,62927.0,62924.0,0.00826]
["bitfinex","BTCUSD",1724436443938,0.42264617,62927.0,62924.0,0.00826]
["bitfinex","BTCUSD",1724436444132,0.16400298,62927.0,62924.0,0.00826]
["bitfinex","BTCUSD",1724436444568,0.3919,62926.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436444847,0.16400298,62925.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436445094,0.158922,62924.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436445298,0.16400298,62922.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436445497,0.16400298,62919.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436445613,0.1,62918.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436445817,0.16400298,62917.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436446178,0.1,62916.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436446442,0.16400298,62915.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436446634,0.1,62916.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436446763,0.3888,62931.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436446764,0.1,62930.0,62914.0,0.158946]
["bitfinex","BTCUSD",1724436446965,0.1,62930.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436446966,0.65629452,62929.0,62916.0,0.158941]
["bitfinex","BTCUSD",1724436447171,0.65629452,62929.0,62916.0,0.15894]
["bitfinex","BTCUSD",1724436447172,0.1,62928.0,62916.0,0.15894]
["bitfinex","BTCUSD",1724436447372,0.16400298,62927.0,62918.0,0.568935]
["bitfinex","BTCUSD",1724436447594,0.1,62926.0,62918.0,0.41]
["bitfinex","BTCUSD",1724436447786,0.1,62928.0,62918.0,0.41]
["bitfinex","BTCUSD",1724436447983,0.1,62928.0,62919.0,0.1995]
["bitfinex","BTCUSD",1724436448399,0.5695,62945.0,62919.0,0.1995]
["bitfinex","BTCUSD",1724436448601,0.49229154,62938.0,62932.0,0.4021]
["bitfinex","BTCUSD",1724436448805,0.49229154,62937.0,62932.0,0.4021]
["bitfinex","BTCUSD",1724436449004,0.05,62950.0,62932.0,0.4021]
["bitfinex","BTCUSD",1724436449235,0.65629452,62949.0,62932.0,0.4021]
["bitfinex","BTCUSD",1724436449375,0.158866,62946.0,62932.0,0.4021]
["bitfinex","BTCUSD",1724436449581,0.05,62950.0,62912.0,0.4107]
["bitfinex","BTCUSD",1724436449582,0.16400298,62937.0,62912.0,0.4107]
["bitfinex","BTCUSD",1724436449988,0.158917,62926.0,62912.0,0.4107]
["bitfinex","BTCUSD",1724436450223,0.158917,62926.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436450224,0.1835,62956.0,62920.0,0.1863]
["bitfinex","BTCUSD",1724436450433,0.1835,62956.0,62922.0,0.317852]
["bitfinex","BTCUSD",1724436450434,0.49229154,62948.0,62922.0,0.317852]
["bitfinex","BTCUSD",1724436450644,0.49229154,62948.0,62914.0,0.003]
["bitfinex","BTCUSD",1724436450645,0.49229154,62947.0,62933.0,0.597]
["bitfinex","BTCUSD",1724436450851,0.05422915,62947.0,62933.0,0.597]
["bitfinex","BTCUSD",1724436451056,0.1835,62956.0,62933.0,0.597]
["bitfinex","BTCUSD",1724436451257,0.787,62962.0,62935.0,0.317787]
["bitfinex","BTCUSD",1724436451559,0.16497878,62988.0,62945.0,0.3794]
["bitfinex","BTCUSD",1724436451560,0.15881,62968.0,62945.0,0.3794]
["bitfinex","BTCUSD",1724436451716,0.158815,62967.0,62946.0,0.1854]
["bitfinex","BTCUSD",1724436451927,0.158813,62967.0,62946.0,0.1854]
["bitfinex","BTCUSD",1724436452130,0.5987,62973.0,62946.0,0.1854]
["bitfinex","BTCUSD",1724436452131,0.22248,62969.0,62946.0,0.1854]
["bitfinex","BTCUSD",1724436452334,0.063671,62969.0,62946.0,0.1854]
["bitfinex","BTCUSD",1724436452489,0.317577,62977.0,62949.0,0.4016]
["bitfinex","BTCUSD",1724436452693,0.317577,62977.0,62949.0,0.4948865]
["bitfinex","BTCUSD",1724436452694,0.063663,62973.0,62949.0,0.4948865]
["bitfinex","BTCUSD",1724436452891,0.317617,62969.0,62949.0,0.4016]
["bitfinex","BTCUSD",1724436453149,0.15883,62961.0,62949.0,0.4016]
["bitfinex","BTCUSD",1724436453350,0.15883,62961.0,62930.0,0.317808]
["bitfinex","BTCUSD",1724436453351,0.21400298,62950.0,62930.0,0.598]
["bitfinex","BTCUSD",1724436453590,0.21400298,62950.0,62933.0,0.4074]
["bitfinex","BTCUSD",1724436453716,0.21400298,62950.0,62933.0,0.57140298]
["bitfinex","BTCUSD",1724436453717,0.05,62950.0,62933.0,0.57140298]
["bitfinex","BTCUSD",1724436453942,0.21400298,62950.0,62933.0,0.4074]
["bitfinex","BTCUSD",1724436454597,0.75629452,62949.0,62933.0,0.4074]
["bitfinex","BTCUSD",1724436454796,0.26400298,62949.0,62933.0,0.4074]
["bitfinex","BTCUSD",1724436455223,0.31774,62945.0,62933.0,0.4074]
["bitfinex","BTCUSD",1724436455522,0.26400298,62949.0,62933.0,0.4074]
["bitfinex","BTCUSD",1724436455523,0.158892,62936.0,62933.0,0.4074]
["bitfinex","BTCUSD",1724436455658,0.26400298,62944.0,62933.0,0.4074]
["bitfinex","BTCUSD",1724436455861,0.32217508,62944.0,62933.0,0.4074]
["bitfinex","BTCUSD",1724436456080,0.32217508,62944.0,62927.0,0.3842]
["bitfinex","BTCUSD",1724436456279,0.26400298,62944.0,62927.0,0.3842]
["bitfinex","BTCUSD",1724436456478,0.317786,62936.0,62922.0,0.186]
["bitfinex","BTCUSD",1724436456740,0.158913,62928.0,62922.0,0.186]
["bitfinex","BTCUSD",1724436456954,0.317807,62932.0,62922.0,0.186]
["bitfinex","BTCUSD",1724436457146,0.16400298,62927.0,62920.0,0.3925]
["bitfinex","BTCUSD",1724436457348,0.1,62926.0,62920.0,0.3925]
["bitfinex","BTCUSD",1724436457704,0.4156,62936.0,62920.0,0.3925]
["bitfinex","BTCUSD",1724436457906,0.26400298,62935.0,62920.0,0.3925]
["bitfinex","BTCUSD",1724436458162,0.42289698,62935.0,62920.0,0.3925]
["bitfinex","BTCUSD",1724436458362,0.317751,62943.0,62920.0,0.3925]
["bitfinex","BTCUSD",1724436458363,0.4103,62948.0,62921.0,0.16718154]
["bitfinex","BTCUSD",1724436458584,0.59229154,62947.0,62927.0,0.5808]
["bitfinex","BTCUSD",1724436458812,0.16400298,62948.0,62928.0,0.1671808]
["bitfinex","BTCUSD",1724436459036,0.16400298,62948.0,62930.0,0.158906]
["bitfinex","BTCUSD",1724436459284,0.16400298,62947.0,62927.0,0.5808]
["bitfinex","BTCUSD",1724436459555,0.16400298,62947.0,62927.0,0.74480298]
["bitfinex","BTCUSD",1724436459800,0.01649138,62946.0,62936.0,0.15889]
["bitfinex","BTCUSD",1724436460046,0.0009108,62950.0,62938.0,0.4024]
["bitfinex","BTCUSD",1724436460625,0.0009108,62950.0,62928.0,0.023]
["bitfinex","BTCUSD",1724436460626,0.0009108,62950.0,62928.0,0.4048]
["bitfinex","BTCUSD",1724436460825,0.0009108,62950.0,62906.0,0.317934]
["bitfinex","BTCUSD",1724436460826,0.16400298,62949.0,62930.0,0.4048]
["bitfinex","BTCUSD",1724436461069,0.01649138,62948.0,62930.0,0.4048]
["bitfinex","BTCUSD",1724436461546,0.317732,62946.0,62930.0,0.4048]
["bitfinex","BTCUSD",1724436461788,0.158878,62942.0,62930.0,0.4048]
["bitfinex","BTCUSD",1724436462032,0.317763,62940.0,62930.0,0.4048]
["bitfinex","BTCUSD",1724436462275,0.317763,62940.0,62924.0,0.4048]
["bitfinex","BTCUSD",1724436462276,0.16400298,62939.0,62924.0,0.4048]
["bitfinex","BTCUSD",1724436462543,0.0481766,62938.0,62924.0,0.4048]
["bitfinex","BTCUSD",1724436462783,0.158901,62933.0,62924.0,0.4048]
["bitfinex","BTCUSD",1724436463014,0.26400298,62932.0,62924.0,0.4048]
["bitfinex","BTCUSD",1724436463215,0.49229154,62928.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436463435,1.56055998,62920.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436463634,1.97842298,62920.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436463835,2.29628598,62920.0,62911.0,0.0002]
["bitfinex","BTCUSD",1724436464033,0.158962,62908.0,62907.0,0.007288]
["bitfinex","BTCUSD",1724436464255,0.158972,62904.0,62901.0,0.00013]
["bitfinex","BTCUSD",1724436464558,0.95886298,62904.0,62901.0,0.00013]
["bitfinex","BTCUSD",1724436464759,1.21630928,62904.0,62901.0,0.00013]
["bitfinex","BTCUSD",1724436464947,0.74091898,62904.0,62901.0,0.00013]
["bitfinex","BTCUSD",1724436465208,0.26400298,62904.0,62901.0,0.00013]
["bitfinex","BTCUSD",1724436465378,0.1,62904.0,62901.0,0.00013]
["bitfinex","BTCUSD",1724436465584,0.476938,62901.0,62900.0,1.79605116]
["bitfinex","BTCUSD",1724436465782,0.16400298,62901.0,62900.0,1.79605116]
["bitfinex","BTCUSD",1724436466012,0.26400298,62901.0,62900.0,1.79605116]
["bitfinex","BTCUSD",1724436466160,0.1,62901.0,62900.0,1.79605116]
["bitfinex","BTCUSD",1724436466817,0.7875,62916.0,62900.0,1.79605116]
["bitfinex","BTCUSD",1724436466949,0.158951,62913.0,62901.0,0.199]
["bitfinex","BTCUSD",1724436467158,0.54250298,62912.0,62900.0,1.79605116]
["bitfinex","BTCUSD",1724436467771,0.158979,62901.0,62900.0,1.76097203]
["bitfinex","BTCUSD",1724436467971,0.95889998,62901.0,62900.0,1.76097203]
["bitfinex","BTCUSD",1724436468194,0.64094098,62901.0,62900.0,1.76097203]
["bitfinex","BTCUSD",1724436468405,0.74094098,62901.0,62900.0,1.76097203]
["bitfinex","BTCUSD",1724436468753,0.42298198,62901.0,62900.0,1.76097203]
["bitfinex","BTCUSD",1724436469192,1.05889998,62901.0,62900.0,1.76097203]
["bitfinex","BTCUSD",1724436469620,0.74094098,62901.0,62900.0,1.76097203]
["bitfinex","BTCUSD",1724436469826,0.26400298,62901.0,62900.0,1.76097203]
["bitfinex","BTCUSD",1724436470038,0.26400298,62901.0,62900.0,1.67251215]
["bitfinex","BTCUSD",1724436470039,1.97565898,62901.0,62900.0,1.67251215]
["bitfinex","BTCUSD",1724436470651,2.29361798,62901.0,62900.0,1.67251215]
["bitfinex","BTCUSD",1724436471075,1.97565898,62901.0,62900.0,1.67251215]
["bitfinex","BTCUSD",1724436471486,1.33974098,62901.0,62900.0,1.67251215]
["bitfinex","BTCUSD",1724436471629,0.42298198,62901.0,62900.0,1.67251215]
["bitfinex","BTCUSD",1724436471831,1.02178198,62901.0,62900.0,1.09016835]
["bitfinex","BTCUSD",1724436472033,1.68069998,62901.0,62900.0,0.65886711]
["bitfinex","BTCUSD",1724436472230,2.00165898,62901.0,62900.0,0.30669542]
["bitfinex","BTCUSD",1724436472499,2.48059676,62901.0,62900.0,0.3068011]
["bitfinex","BTCUSD",1724436472811,2.016222,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436472996,2.30322498,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436473204,0.84920298,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436473405,0.81990498,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436473538,1.13790998,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436473942,1.45591498,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436474342,0.81990498,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436474550,0.26400298,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436474770,0.1,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436474973,0.0001,62900.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436475174,0.16400298,62899.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436475797,0.16400298,62899.0,62891.0,0.1926]
["bitfinex","BTCUSD",1724436476221,0.16400298,62896.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436476422,0.477007,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436476662,0.16400298,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436476860,0.64100998,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436477109,0.32300498,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436477281,0.16342926,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436477500,0.26342926,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436477720,0.42243126,62892.0,62891.0,0.0002]
["bitfinex","BTCUSD",1724436478155,0.42243126,62892.0,62891.0,0.0001501]
["bitfinex","BTCUSD",1724436478156,1.05844126,62892.0,62891.0,0.0001501]
["bitfinex","BTCUSD",1724436478357,0.42243126,62892.0,62891.0,0.0001501]
["bitfinex","BTCUSD",1724436478582,0.26342926,62892.0,62891.0,0.0001501]
["bitfinex","BTCUSD",1724436478942,0.1,62892.0,62891.0,0.0001501]
["bitfinex","BTCUSD",1724436479167,0.16400298,62892.0,62891.0,0.0001501]
["bitfinex","BTCUSD",1724436479379,0.16400298,62892.0,62888.0,0.0951501]
["bitfinex","BTCUSD",1724436479582,0.29630258,62891.0,62888.0,0.0951501]
["bitfinex","BTCUSD",1724436479811,0.001,62888.0,62831.0,0.0002]
["bitfinex","BTCUSD",1724436480022,0.1829,62858.0,62831.0,0.0002]
["bitfinex","BTCUSD",1724436480258,0.159126,62844.0,62831.0,0.0002]
["bitfinex","BTCUSD",1724436480457,0.1829,62866.0,62832.0,0.1813]
["bitfinex","BTCUSD",1724436480665,0.1,62875.0,62844.0,0.1813]
["bitfinex","BTCUSD",1724436480870,0.1829,62881.0,62844.0,0.1813]
["bitfinex","BTCUSD",1724436481067,0.318071,62879.0,62855.0,0.318192]
["bitfinex","BTCUSD",1724436481272,0.318071,62879.0,62844.0,0.1813]
["bitfinex","BTCUSD",1724436481273,0.1,62880.0,62849.0,0.318219]
["bitfinex","BTCUSD",1724436481495,0.1,62880.0,62844.0,0.1813]
["bitfinex","BTCUSD",1724436481750,0.1,62880.0,62853.0,0.3182]
["bitfinex","BTCUSD",1724436481921,0.16400298,62879.0,62851.0,0.49229154]
["bitfinex","BTCUSD",1724436482142,0.25904,62878.0,62851.0,0.49229154]
["bitfinex","BTCUSD",1724436482312,0.16400298,62877.0,62852.0,0.16400298]
["bitfinex","BTCUSD",1724436482522,0.03169,62903.0,62851.0,0.49229154]
["bitfinex","BTCUSD",1724436482523,0.1801,62897.0,62879.0,0.159034]
["bitfinex","BTCUSD",1724436482679,0.712262,62901.0,62868.0,0.185]
["bitfinex","BTCUSD",1724436482680,0.32299698,62896.0,62868.0,0.185]
["bitfinex","BTCUSD",1724436482883,0.0323097,62895.0,62877.0,0.3824]
["bitfinex","BTCUSD",1724436483082,0.16400298,62894.0,62877.0,0.3824]
["bitfinex","BTCUSD",1724436483279,0.16400298,62894.0,62881.0,0.159029]
["bitfinex","BTCUSD",1724436483529,0.16400298,62894.0,62877.0,0.3824]
["bitfinex","BTCUSD",1724436483746,0.16400298,62894.0,62878.0,0.318076]
["bitfinex","BTCUSD",1724436483918,0.16400298,62892.0,62876.0,0.49229154]
["bitfinex","BTCUSD",1724436484340,0.00273824,62878.0,62872.0,0.318103]
["bitfinex","BTCUSD",1724436484540,0.00273824,62878.0,62873.0,0.65134154]
["bitfinex","BTCUSD",1724436484786,0.00273824,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1724436484983,0.00273824,62878.0,62868.0,0.5783]
["bitfinex","BTCUSD",1724436485424,0.16400298,62877.0,62868.0,0.5783]
["bitfinex","BTCUSD",1724436485612,0.00273824,62878.0,62872.0,0.49229154]
["bitfinex","BTCUSD",1724436485894,0.00273824,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1724436486165,0.00273824,62878.0,62877.0,0.795202]
["bitfinex","BTCUSD",1724436486420,0.00273824,62878.0,62877.0,1.113283]
["bitfinex","BTCUSD",1724436486621,0.00273824,62878.0,62868.0,0.5783]
["bitfinex","BTCUSD",1724436486815,0.00273824,62878.0,62851.0,0.49229154]
["bitfinex","BTCUSD",1724436486816,0.318087,62876.0,62856.0,0.5813]
["bitfinex","BTCUSD",1724436486944,0.318096,62874.0,62851.0,0.49229154]
["bitfinex","BTCUSD",1724436487148,0.159082,62861.0,62851.0,0.49229154]
["bitfinex","BTCUSD",1724436487349,0.10767282,62875.0,62851.0,0.49229154]
["bitfinex","BTCUSD",1724436487598,0.26400298,62874.0,62852.0,0.55170298]
["bitfinex","BTCUSD",1724436487950,0.1,62874.0,62869.0,0.159059]
["bitfinex","BTCUSD",1724436488160,0.1,62874.0,62852.0,0.3877]
["bitfinex","BTCUSD",1724436488161,0.16400298,62873.0,62852.0,0.3877]
["bitfinex","BTCUSD",1724436488506,0.1,62872.0,62853.0,0.65139254]
["bitfinex","BTCUSD",1724436488655,0.16400298,62871.0,62860.0,0.159083]
["bitfinex","BTCUSD",1724436488853,0.16400298,62871.0,62853.0,0.49229154]
["bitfinex","BTCUSD",1724436488854,0.1,62870.0,62853.0,0.49229154]
["bitfinex","BTCUSD",1724436489057,0.16400298,62869.0,62853.0,0.59965069]
["bitfinex","BTCUSD",1724436489262,0.00273824,62878.0,62854.0,0.16718467]
["bitfinex","BTCUSD",1724436489446,0.16674122,62878.0,62854.0,0.16718467]
["bitfinex","BTCUSD",1724436489646,0.00273824,62878.0,62855.0,0.3808]
["bitfinex","BTCUSD",1724436489907,0.00273824,62878.0,62856.0,0.18700298]
["bitfinex","BTCUSD",1724436490097,0.3985,62889.0,62857.0,0.318182]
["bitfinex","BTCUSD",1724436490248,0.20385298,62888.0,62859.0,0.5779]
["bitfinex","BTCUSD",1724436490463,0.16400298,62888.0,62876.0,0.15904]
["bitfinex","BTCUSD",1724436490669,0.16400298,62888.0,62877.0,0.15904]
["bitfinex","BTCUSD",1724436490867,0.16400298,62888.0,62866.0,0.318136]
["bitfinex","BTCUSD",1724436491067,0.31803,62887.0,62859.0,0.5779]
["bitfinex","BTCUSD",1724436491275,0.32302298,62886.0,62869.0,0.49229154]
["bitfinex","BTCUSD",1724436491491,0.32302298,62886.0,62869.0,0.31812]
["bitfinex","BTCUSD",1724436491492,0.0323023,62885.0,62869.0,0.31812]
["bitfinex","BTCUSD",1724436491760,0.0323023,62885.0,62859.0,1.06007498]
["bitfinex","BTCUSD",1724436491761,0.4135,62898.0,62872.0,0.49229154]
["bitfinex","BTCUSD",1724436491902,0.063756,62891.0,62873.0,0.00318063]
["bitfinex","BTCUSD",1724436492100,0.063756,62891.0,62879.0,0.318067]
["bitfinex","BTCUSD",1724436492300,0.16400298,62897.0,62876.0,0.00318035]
["bitfinex","BTCUSD",1724436492579,0.16400298,62897.0,62884.0,0.159021]
["bitfinex","BTCUSD",1724436492790,0.16400298,62897.0,62884.0,0.0477075]
["bitfinex","BTCUSD",1724436493009,0.19820751,62904.0,62885.0,0.4063]
["bitfinex","BTCUSD",1724436493010,0.00090751,62904.0,62885.0,0.4063]
["bitfinex","BTCUSD",1724436493138,0.00090751,62904.0,62895.0,0.158994]
["bitfinex","BTCUSD",1724436493362,0.00090751,62904.0,62886.0,0.00318012]
["bitfinex","BTCUSD",1724436493550,0.00090751,62904.0,62899.0,0.978625]
["bitfinex","BTCUSD",1724436493758,0.00090751,62904.0,62899.0,1.96476048]
["bitfinex","BTCUSD",1724436493979,0.00090751,62904.0,62899.0,2.30573048]
["bitfinex","BTCUSD",1724436494183,0.00090751,62904.0,62903.0,1.112821]
["bitfinex","BTCUSD",1724436494421,0.00090751,62904.0,62903.0,1.70612398]
["bitfinex","BTCUSD",1724436495009,0.00090751,62904.0,62903.0,2.02407298]
["bitfinex","BTCUSD",1724436495210,0.0009064,62936.0,62920.0,0.4066]
["bitfinex","BTCUSD",1724436495411,0.0009064,62936.0,62922.0,0.158925]
["bitfinex","BTCUSD",1724436495609,0.0009064,62936.0,62920.0,0.4066]
["bitfinex","BTCUSD",1724436495810,0.0009064,62936.0,62921.0,0.00317826]
["bitfinex","BTCUSD",1724436496025,0.00033801,62936.0,62922.0,1.22909452]
["bitfinex","BTCUSD",1724436496221,0.00033801,62936.0,62935.0,0.317788]
["bitfinex","BTCUSD",1724436496499,0.00033801,62936.0,62935.0,1.29926098]
["bitfinex","BTCUSD",1724436496703,0.00033801,62936.0,62935.0,1.87206098]
["bitfinex","BTCUSD",1724436496905,0.00033801,62936.0,62935.0,1.55427298]
["bitfinex","BTCUSD",1724436497697,0.00033801,62936.0,62935.0,1.87206098]
["bitfinex","BTCUSD",1724436497909,0.0002,62959.0,62949.0,1.088775]
["bitfinex","BTCUSD",1724436498127,0.0002,62959.0,62949.0,1.59349498]
["bitfinex","BTCUSD",1724436499030,0.0002,62959.0,62949.0,1.57049498]
["bitfinex","BTCUSD",1724436499385,0.0002,62959.0,62949.0,0.771058]
["bitfinex","BTCUSD",1724436499563,0.0002,62959.0,62949.0,1.25277798]
["bitfinex","BTCUSD",1724436499695,0.0002,62959.0,62949.0,0.6122]
["bitfinex","BTCUSD",1724436499895,0.0002,62959.0,62941.0,0.3994]
["bitfinex","BTCUSD",1724436500104,0.0002,62959.0,62942.0,0.16400298]
["bitfinex","BTCUSD",1724436500308,0.0002,62959.0,62942.0,0.32287698]
["bitfinex","BTCUSD",1724436500508,0.1002,62959.0,62942.0,0.65629452]
["bitfinex","BTCUSD",1724436500729,0.0002,62959.0,62949.0,0.476575]
["bitfinex","BTCUSD",1724436500950,0.0002,62959.0,62949.0,1.27601198]
["bitfinex","BTCUSD",1724436501151,0.0002,62959.0,62949.0,1.40361318]
["bitfinex","BTCUSD",1724436501362,0.0002,62959.0,62949.0,1.08589618]
["bitfinex","BTCUSD",1724436503003,0.0002,62959.0,62941.0,0.3994]
["bitfinex","BTCUSD",1724436503204,0.0009108,62950.0,62942.0,0.65629452]
["bitfinex","BTCUSD",1724436503377,0.0009108,62950.0,62944.0,0.317739]
["bitfinex","BTCUSD",1724436503580,0.0009108,62950.0,62949.0,0.317717]
["bitfinex","BTCUSD",1724436503802,0.0009108,62950.0,62945.0,0.158867]
["bitfinex","BTCUSD",1724436504009,0.0009108,62950.0,62946.0,0.158865]
["bitfinex","BTCUSD",1724436504208,0.0009108,62950.0,62947.0,0.158862]
["bitfinex","BTCUSD",1724436504368,0.0009108,62950.0,62944.0,0.317742]
["bitfinex","BTCUSD",1724436504577,0.0009108,62950.0,62945.0,0.158868]
["bitfinex","BTCUSD",1724436504818,0.0009108,62950.0,62945.0,0.158867]
["bitfinex","BTCUSD",1724436505221,0.0009108,62950.0,62946.0,0.158865]
["bitfinex","BTCUSD",1724436505426,0.0009108,62950.0,62942.0,0.48175098]
["bitfinex","BTCUSD",1724436505575,0.0009108,62950.0,62945.0,0.158867]
["bitfinex","BTCUSD",1724436505976,0.0009108,62950.0,62942.0,0.48175098]
["bitfinex","BTCUSD",1724436506230,0.0009108,62950.0,62943.0,0.49229154]
["bitfinex","BTCUSD",1724436506424,0.0009108,62950.0,62949.0,0.794292]
["bitfinex","BTCUSD",1724436506629,0.0009108,62950.0,62949.0,1.27601198]
["bitfinex","BTCUSD",1724436507251,0.0010108,62950.0,62949.0,0.95829498]
["bitfinex","BTCUSD",1724436507933,0.0010108,62950.0,62949.0,1.27601198]
["bitfinex","BTCUSD",1724436508192,0.0010108,62950.0,62949.0,2.05989203]
["bitfinex","BTCUSD",1724436508395,0.0002,62959.0,62949.0,2.05989203]
["bitfinex","BTCUSD",1724436508396,0.0002,62959.0,62958.0,0.79418]
["bitfinex","BTCUSD",1724436508604,0.0002,62959.0,62958.0,1.27585498]
["bitfinex","BTCUSD",1724436509430,0.0002,62959.0,62958.0,1.68745498]
["bitfinex","BTCUSD",1724436509638,0.0002,62959.0,62958.0,1.66445498]
["bitfinex","BTCUSD",1724436509838,0.0002,62959.0,62958.0,2.12835426]
["bitfinex","BTCUSD",1724436510042,0.0002,62959.0,62958.0,1.34678298]
["bitfinex","BTCUSD",1724436510251,0.0002,62959.0,62958.0,0.64051098]
["bitfinex","BTCUSD",1724436510454,0.0002,62959.0,62958.0,0.95818298]
["bitfinex","BTCUSD",1724436510782,0.0002,62959.0,62958.0,0.64051098]
["bitfinex","BTCUSD",1724436511179,0.0002,62959.0,62958.0,1.27585498]
["bitfinex","BTCUSD",1724436511395,0.0002,62959.0,62958.0,1.40344048]
["bitfinex","BTCUSD",1724436511591,0.0003,62959.0,62958.0,1.40344048]
["bitfinex","BTCUSD",1724436512041,0.0002,62979.0,62966.0,1.691308]
["bitfinex","BTCUSD",1724436512249,0.0002,62979.0,62966.0,2.35584198]
["bitfinex","BTCUSD",1724436512446,0.0002,62979.0,62966.0,2.40531106]
["bitfinex","BTCUSD",1724436512668,0.0002,62979.0,62966.0,2.58972526]
["bitfinex","BTCUSD",1724436513024,0.0002,62979.0,62966.0,2.42982526]
["bitfinex","BTCUSD",1724436513265,0.0002,62979.0,62966.0,2.01219426]
["bitfinex","BTCUSD",1724436513437,0.0002,62979.0,62978.0,0.476356]
["bitfinex","BTCUSD",1724436513639,0.0002,62979.0,62966.0,0.74360298]
["bitfinex","BTCUSD",1724436513845,0.0002,62979.0,62967.0,0.23836328]
["bitfinex","BTCUSD",1724436514050,0.0002,62979.0,62968.0,0.00317563]
["bitfinex","BTCUSD",1724436514408,0.0002,62979.0,62969.0,0.16400298]
["bitfinex","BTCUSD",1724436514579,0.0002,62979.0,62970.0,0.00317563]
["bitfinex","BTCUSD",1724436514779,0.0002,62979.0,62978.0,0.476356]
["bitfinex","BTCUSD",1724436514983,0.0002,62979.0,62971.0,0.16400298]
["bitfinex","BTCUSD",1724436514984,0.0002,62979.0,62972.0,0.317598]
["bitfinex","BTCUSD",1724436515186,0.0002,62979.0,62973.0,0.317593]
["bitfinex","BTCUSD",1724436515404,0.0002,62979.0,62974.0,0.31759]
["bitfinex","BTCUSD",1724436515607,0.0002,62979.0,62966.0,0.5796]
["bitfinex","BTCUSD",1724436515815,0.0002,62979.0,62973.0,0.158797]
["bitfinex","BTCUSD",1724436516021,0.0002,62979.0,62971.0,0.32078158]
["bitfinex","BTCUSD",1724436516227,0.0002,62979.0,62976.0,0.158789]
["bitfinex","BTCUSD",1724436516381,0.0002,62979.0,62976.0,0.15879]
["bitfinex","BTCUSD",1724436516588,0.0002,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1724436516815,0.0002,62979.0,62975.0,0.317585]
["bitfinex","BTCUSD",1724436517172,0.0002,62979.0,62977.0,0.158787]
["bitfinex","BTCUSD",1724436517359,0.0003,62979.0,62972.0,0.317598]
["bitfinex","BTCUSD",1724436517561,0.409,62978.0,62943.0,0.5973]
["bitfinex","BTCUSD",1724436517772,0.44993,62978.0,62966.0,0.158814]
["bitfinex","BTCUSD",1724436517974,0.44993,62978.0,62949.0,0.16400298]
["bitfinex","BTCUSD",1724436517975,0.3922,62975.0,62944.0,0.10905915]
["bitfinex","BTCUSD",1724436518178,0.317688,62955.0,62944.0,0.49229154]
["bitfinex","BTCUSD",1724436518385,0.3922,62954.0,62944.0,0.49229154]
["bitfinex","BTCUSD",1724436518864,0.3922,62954.0,62925.0,0.49229154]
["bitfinex","BTCUSD",1724436518865,0.158864,62947.0,62930.0,0.158904]
["bitfinex","BTCUSD",1724436519090,0.067547,62947.0,62929.0,0.5909]
["bitfinex","BTCUSD",1724436519321,0.16400298,62946.0,62925.0,0.49229154]
["bitfinex","BTCUSD",1724436519572,0.4841,62945.0,62925.0,0.49229154]
["bitfinex","BTCUSD",1724436519779,0.4106,62930.0,62905.0,0.317934]
["bitfinex","BTCUSD",1724436519989,0.4106,62930.0,62900.0,0.576]
["bitfinex","BTCUSD",1724436519990,0.4106,62930.0,62926.0,0.49229154]
["bitfinex","BTCUSD",1724436520184,0.4106,62930.0,62923.0,0.317846]
["bitfinex","BTCUSD",1724436520406,0.4106,62930.0,62926.0,0.158915]
["bitfinex","BTCUSD",1724436520610,0.4106,62930.0,62929.0,0.158909]
["bitfinex","BTCUSD",1724436520830,0.4106,62930.0,62917.0,0.00317827]
["bitfinex","BTCUSD",1724436520831,0.5106,62937.0,62917.0,0.3957]
["bitfinex","BTCUSD",1724436521047,0.1952,62944.0,62918.0,0.20675106]
["bitfinex","BTCUSD",1724436521269,0.1,62943.0,62924.0,0.1803]
["bitfinex","BTCUSD",1724436521524,0.1,62943.0,62942.0,0.317752]
["bitfinex","BTCUSD",1724436521724,0.0001,62946.0,62945.0,0.158868]
["bitfinex","BTCUSD",1724436521866,0.0001,62946.0,62944.0,0.159694]
["bitfinex","BTCUSD",1724436522107,0.0013,62979.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724436522312,0.317635,62966.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724436522573,0.158828,62961.0,62945.0,0.49229154]
["bitfinex","BTCUSD",1724436522708,0.16400298,62965.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724436522709,0.31767,62959.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724436522910,0.16400298,62958.0,62946.0,0.49229154]
["bitfinex","BTCUSD",1724436523140,0.16400298,62958.0,62945.0,0.158868]
["bitfinex","BTCUSD",1724436523348,0.16400298,62958.0,62946.0,0.0477444]
["bitfinex","BTCUSD",1724436523549,0.1,62957.0,62946.0,0.0477444]
["bitfinex","BTCUSD",1724436523764,0.317573,62978.0,62946.0,0.0477444]
["bitfinex","BTCUSD",1724436523963,0.16400298,62973.0,62945.0,0.317734]
["bitfinex","BTCUSD",1724436524203,0.317602,62972.0,62949.0,0.317714]
["bitfinex","BTCUSD",1724436524428,0.00041052,62990.0,62950.0,0.03526585]
["bitfinex","BTCUSD",1724436524429,0.16400298,62971.0,62950.0,0.03526585]
["bitfinex","BTCUSD",1724436524568,0.16400298,62971.0,62956.0,0.158839]
["bitfinex","BTCUSD",1724436524923,0.158806,62970.0,62953.0,0.158847]
["bitfinex","BTCUSD",1724436525136,0.56130298,62969.0,62953.0,0.317696]
["bitfinex","BTCUSD",1724436525371,0.56130298,62969.0,62959.0,0.158832]
["bitfinex","BTCUSD",1724436525552,0.56130298,62969.0,62953.0,0.706396]
["bitfinex","BTCUSD",1724436525705,0.56130298,62969.0,62953.0,0.547547]
["bitfinex","BTCUSD",1724436525926,0.56130298,62969.0,62954.0,0.317692]
["bitfinex","BTCUSD",1724436526128,0.3973,62969.0,62958.0,0.158834]
["bitfinex","BTCUSD",1724436526393,0.3973,62969.0,62954.0,0.317691]
["bitfinex","BTCUSD",1724436526595,0.1,62968.0,62953.0,0.3887]
["bitfinex","BTCUSD",1724436527222,0.16400298,62967.0,62950.0,0.158853]
["bitfinex","BTCUSD",1724436527478,0.16400298,62967.0,62947.0,0.3947]
["bitfinex","BTCUSD",1724436527702,0.534468,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724436527922,1.22500798,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724436528126,1.22500798,62945.0,62909.0,0.81020754]
["bitfinex","BTCUSD",1724436528127,0.158904,62931.0,62930.0,0.49229154]
["bitfinex","BTCUSD",1724436528341,0.32290698,62931.0,62930.0,0.49229154]
["bitfinex","BTCUSD",1724436528546,0.158923,62924.0,62909.0,0.49229154]
["bitfinex","BTCUSD",1724436528752,0.1,62923.0,62909.0,0.49229154]
["bitfinex","BTCUSD",1724436528956,0.1,62923.0,62912.0,0.158951]
["bitfinex","BTCUSD",1724436529194,0.1852,62945.0,62919.0,0.317864]
["bitfinex","BTCUSD",1724436529392,0.26400298,62944.0,62920.0,0.16400298]
["bitfinex","BTCUSD",1724436529680,0.42287498,62944.0,62926.0,0.158915]
["bitfinex","BTCUSD",1724436529886,0.42287498,62944.0,62927.0,0.0158915]
["bitfinex","BTCUSD",1724436529887,0.26400298,62944.0,62927.0,0.0158915]
["bitfinex","BTCUSD",1724436530101,0.4139,62953.0,62928.0,0.6025]
["bitfinex","BTCUSD",1724436530303,0.4139,62953.0,62938.0,0.317772]
["bitfinex","BTCUSD",1724436530508,0.57790298,62953.0,62929.0,0.16400298]
["bitfinex","BTCUSD",1724436530935,0.57790298,62953.0,62941.0,0.158878]
["bitfinex","BTCUSD",1724436531137,0.57790298,62953.0,62938.0,0.158884]
["bitfinex","BTCUSD",1724436531345,0.57790298,62953.0,62928.0,0.6025]
["bitfinex","BTCUSD",1724436531346,0.16400298,62952.0,62928.0,0.6025]
["bitfinex","BTCUSD",1724436531556,0.4139,62953.0,62935.0,0.317787]
["bitfinex","BTCUSD",1724436531800,0.1,62951.0,62942.0,0.317752]
["bitfinex","BTCUSD",1724436531980,0.1,62952.0,62942.0,0.317752]
["bitfinex","BTCUSD",1724436532182,0.1,62952.0,62945.0,0.158867]
["bitfinex","BTCUSD",1724436532382,0.1,62952.0,62946.0,0.0158867]
["bitfinex","BTCUSD",1724436532595,0.1,62952.0,62945.0,0.158868]
["bitfinex","BTCUSD",1724436532800,0.1,62952.0,62936.0,0.16400298]
["bitfinex","BTCUSD",1724436533001,0.1,62959.0,62937.0,0.00317728]
["bitfinex","BTCUSD",1724436533201,0.1,62959.0,62938.0,0.16400298]
["bitfinex","BTCUSD",1724436533379,0.1,62959.0,62945.0,0.317735]
["bitfinex","BTCUSD",1724436533592,0.1,62959.0,62948.0,0.158861]
["bitfinex","BTCUSD",1724436533919,0.16400298,62958.0,62909.0,0.003]
["bitfinex","BTCUSD",1724436534067,0.16400298,62958.0,62894.0,2.294983]
["bitfinex","BTCUSD",1724436534068,0.1,62957.0,62932.0,0.49229154]
["bitfinex","BTCUSD",1724436534282,0.16400298,62956.0,62940.0,0.15888]
["bitfinex","BTCUSD",1724436534599,0.317631,62967.0,62932.0,0.49229154]
["bitfinex","BTCUSD",1724436534600,0.4079,62966.0,62949.0,0.49229154]
["bitfinex","BTCUSD",1724436534802,0.4079,62966.0,62950.0,0.00317635]
["bitfinex","BTCUSD",1724436534803,0.16400298,62966.0,62950.0,0.00317635]
["bitfinex","BTCUSD",1724436535004,0.05,62950.0,62945.0,0.408524]
["bitfinex","BTCUSD",1724436535181,0.4079,62975.0,62949.0,0.49229154]
["bitfinex","BTCUSD",1724436535182,0.0009064,62959.0,62949.0,0.49229154]
["bitfinex","BTCUSD",1724436535383,0.0009064,62959.0,62958.0,0.476508]
["bitfinex","BTCUSD",1724436535705,0.0009064,62959.0,62958.0,0.95818298]
["bitfinex","BTCUSD",1724436535865,0.0009064,62959.0,62958.0,1.67265498]
["bitfinex","BTCUSD",1724436536293,0.0009064,62959.0,62958.0,1.89205498]
["bitfinex","BTCUSD",1724436536499,0.0009064,62959.0,62958.0,2.01754946]
["bitfinex","BTCUSD",1724436536924,0.0009064,62959.0,62958.0,2.33522146]
["bitfinex","BTCUSD",1724436537165,0.0009064,62959.0,62958.0,1.99454946]
["bitfinex","BTCUSD",1724436537739,0.0009064,62959.0,62945.0,0.000824]
["bitfinex","BTCUSD",1724436537948,0.73520298,62958.0,62945.0,0.000824]
["bitfinex","BTCUSD",1724436538615,0.1,62957.0,62945.0,0.000824]
["bitfinex","BTCUSD",1724436538915,0.16400298,62956.0,62945.0,0.000824]
["bitfinex","BTCUSD",1724436539120,0.1,62955.0,62945.0,0.000824]
["bitfinex","BTCUSD",1724436539551,0.16400298,62954.0,62945.0,0.000824]
["bitfinex","BTCUSD",1724436539764,0.0010064,62959.0,62958.0,0.158836]
["bitfinex","BTCUSD",1724436540053,0.0010064,62959.0,62958.0,1.111852]
["bitfinex","BTCUSD",1724436540250,0.0010064,62959.0,62958.0,1.67145498]
["bitfinex","BTCUSD",1724436540449,0.0010064,62959.0,62958.0,1.98912698]
["bitfinex","BTCUSD",1724436540602,0.0010064,62959.0,62958.0,1.83543376]
["bitfinex","BTCUSD",1724436541041,0.0010064,62959.0,62958.0,2.15310576]
["bitfinex","BTCUSD",1724436541240,0.0010064,62959.0,62958.0,2.22341916]
["bitfinex","BTCUSD",1724436541440,0.0010064,62959.0,62958.0,2.17610576]
["bitfinex","BTCUSD",1724436541614,0.0010064,62959.0,62958.0,2.37470576]
["bitfinex","BTCUSD",1724436542006,0.0010064,62959.0,62958.0,2.35170576]
["bitfinex","BTCUSD",1724436542203,0.0010064,62959.0,62958.0,2.18772698]
["bitfinex","BTCUSD",1724436542413,0.0010064,62959.0,62958.0,2.23504038]
["bitfinex","BTCUSD",1724436542611,0.0010064,62959.0,62958.0,2.25804038]
["bitfinex","BTCUSD",1724436542815,0.0010064,62959.0,62958.0,2.57571238]
["bitfinex","BTCUSD",1724436543016,0.0010064,62959.0,62958.0,2.57671238]
["bitfinex","BTCUSD",1724436543285,0.0010064,62959.0,62958.0,2.74069116]
["bitfinex","BTCUSD",1724436543433,0.0010064,62959.0,62958.0,2.72069116]
["bitfinex","BTCUSD",1724436543636,0.0010064,62959.0,62958.0,2.72269116]
["bitfinex","BTCUSD",1724436543964,0.0010064,62959.0,62958.0,3.04036316]
["bitfinex","BTCUSD",1724436544138,0.0003,62979.0,62978.0,1.111498]
["bitfinex","BTCUSD",1724436544358,0.0003,62979.0,62978.0,1.9807598]
["bitfinex","BTCUSD",1724436544567,0.0003,62979.0,62978.0,2.2983308]
["bitfinex","BTCUSD",1724436546586,0.0003,62979.0,62978.0,1.11110702]
["bitfinex","BTCUSD",1724436546785,0.0003,62979.0,62961.0,0.4092]
["bitfinex","BTCUSD",1724436547138,0.0003,62979.0,62978.0,1.111498]
["bitfinex","BTCUSD",1724436547344,0.0003,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1724436547552,0.0003,62979.0,62961.0,0.4092]
["bitfinex","BTCUSD",1724436547553,0.16430298,62979.0,62965.0,0.317633]
["bitfinex","BTCUSD",1724436547759,0.55950298,62976.0,62954.0,0.00057365]
["bitfinex","BTCUSD",1724436547965,0.3955,62974.0,62955.0,0.49229154]
["bitfinex","BTCUSD",1724436548177,0.16400298,62973.0,62954.0,0.00057365]
["bitfinex","BTCUSD",1724436548380,0.476,62972.0,62954.0,0.00057365]
["bitfinex","BTCUSD",1724436548669,0.16400298,62971.0,62954.0,0.00057365]
["bitfinex","BTCUSD",1724436548863,0.1,62970.0,62954.0,0.00057365]
["bitfinex","BTCUSD",1724436549092,0.16400298,62969.0,62954.0,0.00057365]
["bitfinex","BTCUSD",1724436549300,0.16400298,62966.0,62954.0,0.00057365]
["bitfinex","BTCUSD",1724436549507,0.515,62965.0,62954.0,0.00011247]
["bitfinex","BTCUSD",1724436549710,0.16400298,62962.0,62954.0,0.00011247]
["bitfinex","BTCUSD",1724436549918,0.16400298,62957.0,62954.0,0.00011247]
["bitfinex","BTCUSD",1724436550129,0.2045,62961.0,62945.0,0.000824]
["bitfinex","BTCUSD",1724436550130,0.158866,62946.0,62945.0,0.000824]
["bitfinex","BTCUSD",1724436550341,0.35200298,62946.0,62945.0,0.000824]
["bitfinex","BTCUSD",1724436550549,0.35200298,62946.0,62894.0,0.49229154]
["bitfinex","BTCUSD",1724436550550,0.001,62932.0,62894.0,0.49229154]
["bitfinex","BTCUSD",1724436550779,0.16400298,62918.0,62911.0,0.49229154]
["bitfinex","BTCUSD",1724436550970,0.16400298,62916.0,62894.0,0.49229154]
["bitfinex","BTCUSD",1724436551187,0.0164003,62917.0,62895.0,0.50055154]
["bitfinex","BTCUSD",1724436551188,0.16400298,62908.0,62895.0,0.50055154]
["bitfinex","BTCUSD",1724436551393,0.5692,62907.0,62895.0,0.00826]
["bitfinex","BTCUSD",1724436551594,0.26400298,62906.0,62901.0,0.158979]
["bitfinex","BTCUSD",1724436551805,0.26400298,62906.0,62895.0,0.00826]
["bitfinex","BTCUSD",1724436551997,0.1,62906.0,62905.0,0.476908]
["bitfinex","BTCUSD",1724436552301,0.1,62906.0,62905.0,0.794847]
["bitfinex","BTCUSD",1724436552741,0.1,62915.0,62914.0,0.158947]
["bitfinex","BTCUSD",1724436552946,0.1,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1724436553177,0.1,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1724436553333,0.3824,62924.0,62905.0,0.001]
["bitfinex","BTCUSD",1724436553542,0.3805,62951.0,62906.0,0.16400298]
["bitfinex","BTCUSD",1724436553745,0.49229154,62937.0,62906.0,0.16400298]
["bitfinex","BTCUSD",1724436553943,0.16400298,62933.0,62901.0,0.5899]
["bitfinex","BTCUSD",1724436554315,0.16400298,62933.0,62914.0,0.795735]
["bitfinex","BTCUSD",1724436554316,0.011,62915.0,62914.0,0.795735]
["bitfinex","BTCUSD",1724436554567,0.011,62915.0,62914.0,0.477841]
["bitfinex","BTCUSD",1724436555022,0.17500298,62915.0,62914.0,0.001]
["bitfinex","BTCUSD",1724436555437,0.17500298,62915.0,62902.0,0.317954]
["bitfinex","BTCUSD",1724436555438,0.26400298,62915.0,62902.0,0.317954]
["bitfinex","BTCUSD",1724436555639,0.4012,62916.0,62906.0,0.001]
["bitfinex","BTCUSD",1724436555640,0.26400298,62914.0,62906.0,0.001]
["bitfinex","BTCUSD",1724436555862,0.2048,62913.0,62906.0,0.001]
["bitfinex","BTCUSD",1724436556067,0.26400298,62912.0,62906.0,0.001]
["bitfinex","BTCUSD",1724436556303,0.26400298,62912.0,62905.0,0.001]
["bitfinex","BTCUSD",1724436556538,0.35100328,62912.0,62905.0,0.001]
["bitfinex","BTCUSD",1724436556743,0.35100328,62912.0,62893.0,0.317999]
["bitfinex","BTCUSD",1724436556944,0.35100328,62912.0,62897.0,0.317977]
["bitfinex","BTCUSD",1724436557171,0.35100328,62912.0,62901.0,0.158979]
["bitfinex","BTCUSD",1724436557391,0.35100328,62912.0,62897.0,0.317977]
["bitfinex","BTCUSD",1724436557392,0.387,62910.0,62897.0,0.158989]
["bitfinex","BTCUSD",1724436557597,0.387,62910.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436557598,0.387,62896.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436557834,0.55100298,62896.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436558051,0.67400298,62896.0,62883.0,0.318047]
["bitfinex","BTCUSD",1724436558232,0.65100298,62896.0,62887.0,0.318026]
["bitfinex","BTCUSD",1724436558442,0.65100298,62896.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436558647,0.65100298,62896.0,62890.0,0.159005]
["bitfinex","BTCUSD",1724436558853,0.65100298,62896.0,62893.0,0.158999]
["bitfinex","BTCUSD",1724436559054,0.65100298,62896.0,62892.0,0.159001]
["bitfinex","BTCUSD",1724436559259,0.65100298,62896.0,62887.0,0.31803]
["bitfinex","BTCUSD",1724436559671,0.65100298,62896.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436559672,0.65100298,62896.0,62888.0,0.318024]
["bitfinex","BTCUSD",1724436559875,0.1,62896.0,62895.0,0.485245]
["bitfinex","BTCUSD",1724436560183,0.026,62896.0,62895.0,0.804235]
["bitfinex","BTCUSD",1724436560394,0.159025,62883.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436560546,0.82827798,62883.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436561134,0.35120298,62883.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436561401,0.53800298,62883.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436561827,0.5645,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1724436562052,0.54170298,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1724436562332,0.6013,62903.0,62894.0,0.0476998]
["bitfinex","BTCUSD",1724436562539,0.16400298,62902.0,62901.0,0.158979]
["bitfinex","BTCUSD",1724436562667,0.16400298,62902.0,62901.0,0.476938]
["bitfinex","BTCUSD",1724436562870,0.4145,62901.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436563073,0.014,62895.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436563278,0.16400298,62886.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436563496,0.477075,62883.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436563743,0.4147,62885.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436564077,0.1,62884.0,62882.0,0.00826]
["bitfinex","BTCUSD",1724436564469,0.26400298,62884.0,62883.0,0.31805]
["bitfinex","BTCUSD",1724436564717,0.1,62884.0,62883.0,0.795125]
["bitfinex","BTCUSD",1724436564921,0.3858,62892.0,62886.0,0.159017]
["bitfinex","BTCUSD",1724436565128,0.3858,62892.0,62850.0,0.002553]
["bitfinex","BTCUSD",1724436565129,0.001,62865.0,62850.0,0.002553]
["bitfinex","BTCUSD",1724436565327,0.1872,62866.0,62850.0,0.002553]
["bitfinex","BTCUSD",1724436565328,0.159073,62864.0,62850.0,0.002553]
["bitfinex","BTCUSD",1724436565471,0.159071,62865.0,62850.0,0.002553]
["bitfinex","BTCUSD",1724436565689,0.0346271,62864.0,62850.0,0.002553]
["bitfinex","BTCUSD",1724436565887,0.318145,62865.0,62850.0,0.002553]
["bitfinex","BTCUSD",1724436566113,0.01987713,62874.0,62850.0,0.002553]
["bitfinex","BTCUSD",1724436566114,0.259073,62864.0,62850.0,0.002553]
["bitfinex","BTCUSD",1724436566356,0.023,62863.0,62850.0,0.002553]
["bitfinex","BTCUSD",1724436566564,0.014,62864.0,62863.0,1.113532]
["bitfinex","BTCUSD",1724436566807,0.01987713,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1724436566987,0.01987713,62874.0,62873.0,0.795252]
["bitfinex","BTCUSD",1724436567492,0.01987713,62874.0,62873.0,1.33625755]
["bitfinex","BTCUSD",1724436567754,0.01987713,62874.0,62873.0,1.67225598]
["bitfinex","BTCUSD",1724436567947,0.01987713,62874.0,62873.0,1.83623476]
["bitfinex","BTCUSD",1724436568559,0.01987713,62874.0,62873.0,2.34293576]
["bitfinex","BTCUSD",1724436568758,0.01987713,62874.0,62873.0,2.12483476]
["bitfinex","BTCUSD",1724436568985,0.02087713,62874.0,62873.0,2.13183476]
["bitfinex","BTCUSD",1724436569163,0.02087713,62874.0,62873.0,2.14383476]
["bitfinex","BTCUSD",1724436569164,0.02187713,62874.0,62873.0,2.14383476]
["bitfinex","BTCUSD",1724436569317,0.02087713,62874.0,62873.0,2.44993576]
["bitfinex","BTCUSD",1724436569501,0.01987713,62874.0,62873.0,2.44293576]
["bitfinex","BTCUSD",1724436569701,0.01987713,62874.0,62873.0,1.86085598]
["bitfinex","BTCUSD",1724436569913,0.02187713,62874.0,62873.0,1.87585598]
["bitfinex","BTCUSD",1724436570353,0.02187713,62874.0,62873.0,2.19395698]
["bitfinex","BTCUSD",1724436570549,0.0001,62884.0,62883.0,1.489975]
["bitfinex","BTCUSD",1724436570798,0.0001,62884.0,62883.0,1.97202798]
["bitfinex","BTCUSD",1724436571001,0.0001,62884.0,62883.0,1.81795676]
["bitfinex","BTCUSD",1724436571288,0.0001,62884.0,62883.0,1.489975]
["bitfinex","BTCUSD",1724436571517,0.0001,62884.0,62883.0,1.65397798]
["bitfinex","BTCUSD",1724436571715,0.0001,62884.0,62883.0,1.489975]
["bitfinex","BTCUSD",1724436571913,0.0001,62884.0,62883.0,1.171925]
["bitfinex","BTCUSD",1724436572116,0.0011,62884.0,62883.0,1.183925]
["bitfinex","BTCUSD",1724436572314,0.0011,62884.0,62883.0,1.6203675]
["bitfinex","BTCUSD",1724436572517,0.0021,62884.0,62883.0,1.6333675]
["bitfinex","BTCUSD",1724436572761,0.0021,62884.0,62883.0,1.514975]
["bitfinex","BTCUSD",1724436572932,0.0021,62884.0,62883.0,1.196925]
["bitfinex","BTCUSD",1724436573532,0.0021,62884.0,62883.0,0.820125]
["bitfinex","BTCUSD",1724436573742,0.0021,62884.0,62883.0,0.502075]
["bitfinex","BTCUSD",1724436573941,0.0021,62884.0,62883.0,0.820125]
["bitfinex","BTCUSD",1724436574151,0.0021,62884.0,62883.0,1.138175]
["bitfinex","BTCUSD",1724436574656,0.0001,62884.0,62883.0,1.27717798]
["bitfinex","BTCUSD",1724436574857,0.0001,62884.0,62883.0,1.98362798]
["bitfinex","BTCUSD",1724436575056,0.0021,62884.0,62883.0,2.00662798]
["bitfinex","BTCUSD",1724436575264,0.0011,62884.0,62883.0,1.99462798]
["bitfinex","BTCUSD",1724436575507,0.0009064,62922.0,62919.0,0.158934]
["bitfinex","BTCUSD",1724436575725,0.49229154,62920.0,62915.0,0.317886]
["bitfinex","BTCUSD",1724436575941,0.0009064,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1724436576086,0.16490938,62922.0,62908.0,0.1854]
["bitfinex","BTCUSD",1724436576344,0.16400298,62921.0,62913.0,0.317897]
["bitfinex","BTCUSD",1724436576474,0.16400298,62921.0,62918.0,0.158937]
["bitfinex","BTCUSD",1724436576704,0.16400298,62921.0,62905.0,0.3783]
["bitfinex","BTCUSD",1724436576898,0.16400298,62921.0,62919.0,0.001]
["bitfinex","BTCUSD",1724436577588,0.0129064,62922.0,62919.0,0.001]
["bitfinex","BTCUSD",1724436577589,0.26400298,62920.0,62919.0,0.001]
["bitfinex","BTCUSD",1724436577793,0.32293398,62920.0,62919.0,0.001]
["bitfinex","BTCUSD",1724436577987,0.32293398,62920.0,62900.0,0.317962]
["bitfinex","BTCUSD",1724436577988,0.317871,62919.0,62915.0,0.004]
["bitfinex","BTCUSD",1724436578237,0.16400298,62917.0,62901.0,0.49229154]
["bitfinex","BTCUSD",1724436578412,0.1980877,62916.0,62901.0,0.49229154]
["bitfinex","BTCUSD",1724436578589,0.1980877,62916.0,62894.0,0.317993]
["bitfinex","BTCUSD",1724436578806,0.16400298,62913.0,62904.0,0.49229154]
["bitfinex","BTCUSD",1724436579018,0.1,62912.0,62888.0,0.1935]
["bitfinex","BTCUSD",1724436579202,0.16400298,62911.0,62910.0,0.158957]
["bitfinex","BTCUSD",1724436579429,0.1,62912.0,62911.0,0.476863]
["bitfinex","BTCUSD",1724436579874,0.1,62912.0,62911.0,0.794772]
["bitfinex","BTCUSD",1724436580073,0.012,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1724436580306,0.012,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1724436580863,0.012,62913.0,62912.0,0.79476]
["bitfinex","BTCUSD",1724436581089,0.012,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1724436581333,0.0001,62920.0,62913.0,0.317897]
["bitfinex","BTCUSD",1724436581505,0.0001,62920.0,62911.0,0.004]
["bitfinex","BTCUSD",1724436581724,0.0001,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1724436581888,0.0001,62920.0,62919.0,0.476703]
["bitfinex","BTCUSD",1724436582490,0.0001,62920.0,62919.0,1.112441]
["bitfinex","BTCUSD",1724436582952,0.0001,62920.0,62919.0,1.526841]
["bitfinex","BTCUSD",1724436583162,0.0001,62920.0,62919.0,1.84471]
["bitfinex","BTCUSD",1724436583333,0.0051,62920.0,62919.0,2.19041298]
["bitfinex","BTCUSD",1724436583532,0.0009064,62922.0,62921.0,1.112503]
["bitfinex","BTCUSD",1724436583682,0.0009064,62922.0,62921.0,1.66710598]
["bitfinex","BTCUSD",1724436584038,0.0009064,62922.0,62921.0,2.30282198]
["bitfinex","BTCUSD",1724436584237,0.0009064,62922.0,62921.0,2.30382198]
["bitfinex","BTCUSD",1724436584542,0.0002,62939.0,62938.0,1.112205]
["bitfinex","BTCUSD",1724436584745,0.0002,62939.0,62938.0,1.70860637]
["bitfinex","BTCUSD",1724436584883,0.0002,62939.0,62938.0,1.87260935]
["bitfinex","BTCUSD",1724436585285,0.0002,62939.0,62938.0,2.19038235]
["bitfinex","BTCUSD",1724436585504,0.0002,62939.0,62938.0,1.87260935]
["bitfinex","BTCUSD",1724436585706,0.0012,62939.0,62938.0,1.87860935]
["bitfinex","BTCUSD",1724436585903,0.0012,62939.0,62938.0,1.89260935]
["bitfinex","BTCUSD",1724436586105,0.0002,62939.0,62938.0,1.87260935]
["bitfinex","BTCUSD",1724436586514,0.0012,62939.0,62938.0,1.88560935]
["bitfinex","BTCUSD",1724436587587,0.0012,62939.0,62938.0,1.89960935]
["bitfinex","BTCUSD",1724436587588,0.0022,62939.0,62938.0,1.89960935]
["bitfinex","BTCUSD",1724436587796,0.0012,62939.0,62938.0,1.87260935]
["bitfinex","BTCUSD",1724436588153,0.0032,62939.0,62938.0,1.89760935]
["bitfinex","BTCUSD",1724436590900,0.0032,62939.0,62938.0,2.21538235]
["bitfinex","BTCUSD",1724436592261,0.0032,62939.0,62938.0,1.89760935]
["bitfinex","BTCUSD",1724436593165,0.0032,62939.0,62938.0,1.87990798]
["bitfinex","BTCUSD",1724436593369,0.0032,62939.0,62938.0,0.183886]
["bitfinex","BTCUSD",1724436593572,0.0032,62939.0,62938.0,0.025]
["bitfinex","BTCUSD",1724436593811,0.0032,62939.0,62938.0,1.137205]
["bitfinex","BTCUSD",1724436594302,0.0022,62939.0,62938.0,1.126205]
["bitfinex","BTCUSD",1724436594528,0.0002,62939.0,62938.0,1.112205]
["bitfinex","BTCUSD",1724436594719,0.0012,62939.0,62938.0,0.805432]
["bitfinex","BTCUSD",1724436594919,0.0002,62939.0,62938.0,0.796432]
["bitfinex","BTCUSD",1724436595218,0.0002,62939.0,62938.0,0.806432]
["bitfinex","BTCUSD",1724436595434,0.0012,62939.0,62938.0,0.49325868]
["bitfinex","BTCUSD",1724436595597,0.0012,62939.0,62938.0,0.17548568]
["bitfinex","BTCUSD",1724436595801,0.0012,62939.0,62938.0,0.48825868]
["bitfinex","BTCUSD",1724436596248,0.0012,62939.0,62938.0,0.012]
["bitfinex","BTCUSD",1724436596922,0.0002,62939.0,62927.0,0.635648]
["bitfinex","BTCUSD",1724436597134,0.0002,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1724436597281,0.0012,62939.0,62938.0,0.806432]
["bitfinex","BTCUSD",1724436597970,0.0012,62939.0,62938.0,0.811432]
["bitfinex","BTCUSD",1724436598749,0.0021064,62939.0,62938.0,0.811432]
["bitfinex","BTCUSD",1724436599496,0.0021064,62939.0,62938.0,0.493659]
["bitfinex","BTCUSD",1724436600019,0.0021064,62939.0,62938.0,0.175886]
["bitfinex","BTCUSD",1724436600258,0.0021064,62939.0,62938.0,0.017]
["bitfinex","BTCUSD",1724436601697,0.0021064,62939.0,62938.0,1.86320798]
["bitfinex","BTCUSD",1724436601982,0.009086,62983.0,62958.0,0.667208]
["bitfinex","BTCUSD",1724436601983,0.0009,62981.0,62958.0,0.667208]
["bitfinex","BTCUSD",1724436602173,0.0009,62981.0,62958.0,0.98488]
["bitfinex","BTCUSD",1724436602444,0.0009,62981.0,62958.0,1.46655498]
["bitfinex","BTCUSD",1724436603402,0.0009,62981.0,62947.0,0.317722]
["bitfinex","BTCUSD",1724436603403,0.0009,62964.0,62950.0,0.158855]
["bitfinex","BTCUSD",1724436603640,0.0291,62982.0,62958.0,0.476508]
["bitfinex","BTCUSD",1724436603641,0.0021064,62979.0,62958.0,0.476508]
["bitfinex","BTCUSD",1724436603883,0.0021064,62979.0,62958.0,1.03760148]
["bitfinex","BTCUSD",1724436604138,0.0021064,62979.0,62958.0,1.36427348]
["bitfinex","BTCUSD",1724436604372,0.0021064,62979.0,62958.0,1.03760148]
["bitfinex","BTCUSD",1724436604618,0.0021064,62979.0,62958.0,1.73187348]
["bitfinex","BTCUSD",1724436604865,0.0021064,62959.0,62958.0,1.75787348]
["bitfinex","BTCUSD",1724436605121,0.0021064,62959.0,62958.0,2.24514548]
["bitfinex","BTCUSD",1724436605387,0.0012064,62979.0,62965.0,1.111726]
["bitfinex","BTCUSD",1724436605642,0.0012064,62979.0,62965.0,2.09943758]
["bitfinex","BTCUSD",1724436605941,0.0012064,62979.0,62965.0,1.78180158]
["bitfinex","BTCUSD",1724436607196,0.0012064,62979.0,62965.0,2.29893758]
["bitfinex","BTCUSD",1724436607690,0.0011,62966.0,62965.0,2.32593758]
["bitfinex","BTCUSD",1724436607913,0.0011,62966.0,62965.0,1.99430158]
["bitfinex","BTCUSD",1724436608138,0.0011,62966.0,62965.0,1.98130158]
["bitfinex","BTCUSD",1724436608139,0.0001,62966.0,62965.0,1.98130158]
["bitfinex","BTCUSD",1724436608376,0.0012,62966.0,62965.0,2.00830158]
["bitfinex","BTCUSD",1724436609116,0.0002,62966.0,62965.0,1.99630158]
["bitfinex","BTCUSD",1724436609356,0.0012,62966.0,62965.0,2.32993758]
["bitfinex","BTCUSD",1724436609715,0.0012064,62979.0,62978.0,1.111498]
["bitfinex","BTCUSD",1724436609969,0.0012064,62979.0,62978.0,2.11852178]
["bitfinex","BTCUSD",1724436611732,0.0012064,62979.0,62978.0,2.44232178]
["bitfinex","BTCUSD",1724436611930,0.0012064,62979.0,62978.0,2.75989278]
["bitfinex","BTCUSD",1724436612170,0.0012064,62979.0,62978.0,2.44232178]
["bitfinex","BTCUSD",1724436612318,0.009086,62983.0,62982.0,1.820479]
["bitfinex","BTCUSD",1724436612608,0.00909701,62993.0,62992.0,0.79675]
["bitfinex","BTCUSD",1724436612831,0.00909701,62993.0,62992.0,2.17505298]
["bitfinex","BTCUSD",1724436613051,0.00909701,62993.0,62992.0,2.58762294]
["bitfinex","BTCUSD",1724436613469,0.009286,62999.0,62998.0,1.91141516]
["bitfinex","BTCUSD",1724436613759,0.009286,62999.0,62998.0,2.79181814]
["bitfinex","BTCUSD",1724436613976,0.009286,62999.0,62998.0,2.79381814]
["bitfinex","BTCUSD",1724436614567,0.00909701,63013.0,63001.0,1.431547]
["bitfinex","BTCUSD",1724436614824,0.00909701,63013.0,63001.0,1.38626758]
["bitfinex","BTCUSD",1724436616248,0.00909701,63013.0,63001.0,0.95763998]
["bitfinex","BTCUSD",1724436616473,0.00909701,63013.0,63001.0,0.65118498]
["bitfinex","BTCUSD",1724436616881,0.00909701,63013.0,63001.0,0.65418498]
["bitfinex","BTCUSD",1724436617137,0.00909701,63013.0,63001.0,0.96663998]
["bitfinex","BTCUSD",1724436617329,0.00909701,63013.0,63001.0,1.28409498]
["bitfinex","BTCUSD",1724436617533,0.00909701,63013.0,63001.0,1.46207376]
["bitfinex","BTCUSD",1724436617534,0.00883128,63002.0,63001.0,1.46207376]
["bitfinex","BTCUSD",1724436617735,0.00883128,63002.0,63001.0,1.44807376]
["bitfinex","BTCUSD",1724436618075,0.00883128,63002.0,63001.0,1.28409498]
["bitfinex","BTCUSD",1724436618426,0.00883128,63002.0,63001.0,1.27509498]
["bitfinex","BTCUSD",1724436618648,0.00883128,63002.0,63001.0,1.28609498]
["bitfinex","BTCUSD",1724436618996,0.00883128,63002.0,63001.0,1.30009498]
["bitfinex","BTCUSD",1724436619209,0.00893128,63002.0,63001.0,1.28909498]
["bitfinex","BTCUSD",1724436619409,0.00893128,63002.0,63001.0,1.42253448]
["bitfinex","BTCUSD",1724436619625,0.00893128,63002.0,62994.0,0.3836]
["bitfinex","BTCUSD",1724436619822,0.00893128,63002.0,62980.0,0.001]
["bitfinex","BTCUSD",1724436619823,0.00893128,63002.0,63001.0,0.014]
["bitfinex","BTCUSD",1724436620028,0.4008,63009.0,63002.0,0.00924072]
["bitfinex","BTCUSD",1724436620662,0.4008,63009.0,63006.0,0.158712]
["bitfinex","BTCUSD",1724436620836,0.00909701,63013.0,63009.0,0.158707]
["bitfinex","BTCUSD",1724436621128,0.00909701,63013.0,63009.0,0.8094057]
["bitfinex","BTCUSD",1724436621326,0.00909701,63013.0,63009.0,0.793535]
["bitfinex","BTCUSD",1724436621536,0.00909701,63013.0,63009.0,1.110949]
["bitfinex","BTCUSD",1724436621864,0.00909701,63013.0,63009.0,0.793535]
["bitfinex","BTCUSD",1724436622068,0.00909701,63013.0,63002.0,0.00924072]
["bitfinex","BTCUSD",1724436622276,0.00909701,63013.0,63007.0,0.158711]
["bitfinex","BTCUSD",1724436622476,0.00909701,63013.0,63006.0,0.317429]
["bitfinex","BTCUSD",1724436622679,0.00909701,63013.0,63008.0,0.158708]
["bitfinex","BTCUSD",1724436622878,0.00909701,63013.0,63003.0,0.48144498]
["bitfinex","BTCUSD",1724436622879,0.00909701,63013.0,63007.0,0.158712]
["bitfinex","BTCUSD",1724436623080,0.00909701,63013.0,63002.0,0.00924072]
["bitfinex","BTCUSD",1724436623081,0.00909701,63013.0,63005.0,0.158715]
["bitfinex","BTCUSD",1724436623284,0.00909701,63013.0,63002.0,0.00924072]
["bitfinex","BTCUSD",1724436623483,0.00909701,63013.0,63002.0,0.01124072]
["bitfinex","BTCUSD",1724436623807,0.00909701,63013.0,63009.0,0.158707]
["bitfinex","BTCUSD",1724436623985,0.00909701,63013.0,63005.0,0.317434]
["bitfinex","BTCUSD",1724436624190,0.00909701,63013.0,63007.0,0.004]
["bitfinex","BTCUSD",1724436625190,0.009186,63010.0,63007.0,0.004]
["bitfinex","BTCUSD",1724436625482,0.4419,63009.0,63002.0,0.00924072]
["bitfinex","BTCUSD",1724436625673,0.4419,63009.0,63002.0,0.01324072]
["bitfinex","BTCUSD",1724436625674,0.3918,63009.0,63002.0,0.01324072]
["bitfinex","BTCUSD",1724436626049,0.3918,63009.0,63005.0,0.158716]
["bitfinex","BTCUSD",1724436626251,0.010186,63010.0,63008.0,0.31742]
["bitfinex","BTCUSD",1724436626424,0.010186,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1724436626626,0.009186,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1724436627466,0.009186,63010.0,63007.0,0.476133]
["bitfinex","BTCUSD",1724436627682,0.009186,63010.0,63005.0,0.317433]
["bitfinex","BTCUSD",1724436628054,0.009186,63010.0,63007.0,0.158711]
["bitfinex","BTCUSD",1724436628282,0.009186,63010.0,63008.0,0.158709]
["bitfinex","BTCUSD",1724436628528,0.009186,63010.0,63002.0,0.00924072]
["bitfinex","BTCUSD",1724436628728,0.009186,63010.0,63009.0,0.004]
["bitfinex","BTCUSD",1724436629605,0.009186,63010.0,63004.0,0.158719]
["bitfinex","BTCUSD",1724436629816,0.009186,63010.0,63007.0,0.005]
["bitfinex","BTCUSD",1724436630212,0.009186,63010.0,63005.0,0.158717]
["bitfinex","BTCUSD",1724436630417,0.009186,63010.0,63009.0,0.005]
["bitfinex","BTCUSD",1724436631064,0.33189298,63010.0,63009.0,0.005]
["bitfinex","BTCUSD",1724436631266,1.37621098,63010.0,63009.0,0.005]
["bitfinex","BTCUSD",1724436631465,1.84371998,63010.0,63009.0,0.005]
["bitfinex","BTCUSD",1724436631678,1.84371998,63010.0,63002.0,0.00924072]
["bitfinex","BTCUSD",1724436631679,0.793612,63003.0,63002.0,0.00924072]
["bitfinex","BTCUSD",1724436631904,1.78885998,63003.0,63002.0,0.00924072]
["bitfinex","BTCUSD",1724436632064,1.47141498,63003.0,63002.0,0.00924072]
["bitfinex","BTCUSD",1724436632708,1.47041498,63003.0,63002.0,0.00924072]
["bitfinex","BTCUSD",1724436633117,1.47141498,63003.0,63002.0,0.01024072]
["bitfinex","BTCUSD",1724436633347,0.001,62997.0,62986.0,0.49229154]
["bitfinex","BTCUSD",1724436633516,0.41,62995.0,62987.0,0.49229154]
["bitfinex","BTCUSD",1724436633722,0.41,62995.0,62974.0,0.317589]
["bitfinex","BTCUSD",1724436633723,0.158752,62991.0,62976.0,0.158788]
["bitfinex","BTCUSD",1724436633983,0.16400298,62994.0,62967.0,0.1842]
["bitfinex","BTCUSD",1724436633984,0.158768,62985.0,62969.0,0.49182999]
["bitfinex","BTCUSD",1724436634184,0.41,62989.0,62969.0,0.49182999]
["bitfinex","BTCUSD",1724436634399,0.26400298,62988.0,62967.0,0.1842]
["bitfinex","BTCUSD",1724436634603,0.158767,62986.0,62971.0,0.158801]
["bitfinex","BTCUSD",1724436634753,0.003,62987.0,62973.0,0.158796]
["bitfinex","BTCUSD",1724436634959,0.003,62987.0,62977.0,0.158788]
["bitfinex","BTCUSD",1724436634960,0.16400298,62987.0,62977.0,0.158788]
["bitfinex","BTCUSD",1724436635201,0.1,62986.0,62985.0,0.476302]
["bitfinex","BTCUSD",1724436635342,0.0009064,63003.0,62986.0,0.1902]
["bitfinex","BTCUSD",1724436635544,0.002,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1724436635771,0.002,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1724436635941,0.0009064,63003.0,62991.0,0.317502]
["bitfinex","BTCUSD",1724436636141,0.0009064,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1724436636704,0.0009064,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1724436636841,0.0009064,63003.0,62997.0,0.00317421]
["bitfinex","BTCUSD",1724436636842,0.0009064,63003.0,62997.0,0.317475]
["bitfinex","BTCUSD",1724436637060,0.0009064,63003.0,62994.0,0.01]
["bitfinex","BTCUSD",1724436637286,0.0009064,63003.0,62997.0,0.158737]
["bitfinex","BTCUSD",1724436637734,0.0009064,63003.0,62992.0,0.317498]
["bitfinex","BTCUSD",1724436637735,0.0009064,63003.0,62998.0,0.158735]
["bitfinex","BTCUSD",1724436637938,0.00065161,63003.0,62999.0,0.157355]
["bitfinex","BTCUSD",1724436638314,0.00475161,63003.0,62997.0,0.0476235]
["bitfinex","BTCUSD",1724436638515,0.00475161,63003.0,63002.0,0.31745]
["bitfinex","BTCUSD",1724436638718,0.00575161,63003.0,63002.0,0.483175]
["bitfinex","BTCUSD",1724436638893,0.00575161,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1724436638894,0.00075161,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1724436639534,0.00075161,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1724436639750,0.00075161,63003.0,62997.0,0.0476235]
["bitfinex","BTCUSD",1724436640029,0.00075161,63003.0,62993.0,0.317495]
["bitfinex","BTCUSD",1724436640030,0.00175161,63003.0,62993.0,0.317495]
["bitfinex","BTCUSD",1724436640230,0.00175161,63003.0,62986.0,0.1902]
["bitfinex","BTCUSD",1724436640231,0.00175161,63003.0,62995.0,0.158741]
["bitfinex","BTCUSD",1724436640426,0.00275161,63003.0,63002.0,0.005]
["bitfinex","BTCUSD",1724436641069,0.00275161,63003.0,63002.0,0.80179906]
["bitfinex","BTCUSD",1724436641222,0.00275161,63003.0,63002.0,1.66455204]
["bitfinex","BTCUSD",1724436641428,0.00275161,63003.0,63002.0,2.01493082]
["bitfinex","BTCUSD",1724436641691,0.00375161,63003.0,63002.0,2.01493082]
["bitfinex","BTCUSD",1724436641889,0.00375161,63003.0,63002.0,1.85095204]
["bitfinex","BTCUSD",1724436642092,0.00075161,63003.0,63002.0,1.84595204]
["bitfinex","BTCUSD",1724436642313,0.00075161,63003.0,63002.0,1.84277798]
["bitfinex","BTCUSD",1724436642502,0.00017849,63003.0,63002.0,1.84377798]
["bitfinex","BTCUSD",1724436642707,0.00017849,63003.0,63002.0,2.00775676]
["bitfinex","BTCUSD",1724436643104,0.00017849,63003.0,63002.0,1.84377798]
["bitfinex","BTCUSD",1724436643498,0.00117849,63003.0,63002.0,1.85777798]
["bitfinex","BTCUSD",1724436643761,0.00117849,63003.0,63002.0,0.159725]
["bitfinex","BTCUSD",1724436644165,0.00117849,63003.0,63002.0,0.64335196]
["bitfinex","BTCUSD",1724436644662,0.00217849,63003.0,63002.0,0.97180196]
["bitfinex","BTCUSD",1724436645013,0.00217849,63003.0,63002.0,1.38643216]
["bitfinex","BTCUSD",1724436645161,0.00117849,63003.0,63002.0,1.78513216]
["bitfinex","BTCUSD",1724436645569,0.00117849,63003.0,63002.0,2.09958216]
["bitfinex","BTCUSD",1724436645742,0.00117849,63003.0,63002.0,1.79613216]
["bitfinex","BTCUSD",1724436645941,0.00017849,63003.0,63002.0,1.78513216]
["bitfinex","BTCUSD",1724436646143,0.00017849,63003.0,63002.0,1.77113216]
["bitfinex","BTCUSD",1724436646567,0.00017849,63003.0,63002.0,1.78595616]
["bitfinex","BTCUSD",1724436647198,0.00017849,63003.0,63002.0,1.78278218]
["bitfinex","BTCUSD",1724436647630,0.00117849,63003.0,63002.0,1.79578218]
["bitfinex","BTCUSD",1724436647833,0.00117849,63003.0,63002.0,1.69860198]
["bitfinex","BTCUSD",1724436647960,0.00117849,63003.0,63002.0,1.38115198]
["bitfinex","BTCUSD",1724436648372,0.00117849,63003.0,63002.0,0.98545198]
["bitfinex","BTCUSD",1724436648972,0.00117849,63003.0,63002.0,0.66800198]
["bitfinex","BTCUSD",1724436649221,0.00117849,63003.0,63002.0,0.503999]
["bitfinex","BTCUSD",1724436649634,0.00117849,63003.0,63002.0,0.186549]
["bitfinex","BTCUSD",1724436649851,0.00117849,63003.0,63002.0,0.821449]
["bitfinex","BTCUSD",1724436650066,0.00117849,63003.0,63002.0,1.41996672]
["bitfinex","BTCUSD",1724436650299,0.00117849,63003.0,63002.0,2.13364268]
["bitfinex","BTCUSD",1724436650529,0.00117849,63003.0,63002.0,1.70230198]
["bitfinex","BTCUSD",1724436650743,0.00017849,63003.0,63002.0,1.37185198]
["bitfinex","BTCUSD",1724436650963,0.00017849,63003.0,63002.0,1.37685198]
["bitfinex","BTCUSD",1724436651475,0.41467849,63003.0,63002.0,0.000824]
["bitfinex","BTCUSD",1724436651938,0.00117849,63003.0,63002.0,0.180549]
["bitfinex","BTCUSD",1724436652215,0.00117849,63003.0,63002.0,0.486999]
["bitfinex","BTCUSD",1724436652447,0.00117849,63003.0,63002.0,0.169549]
["bitfinex","BTCUSD",1724436652704,0.00117849,63003.0,63002.0,0.818449]
["bitfinex","BTCUSD",1724436652939,0.00017849,63003.0,63002.0,0.794449]
["bitfinex","BTCUSD",1724436653214,0.009186,63010.0,63009.0,0.793535]
["bitfinex","BTCUSD",1724436653437,0.009186,63010.0,63009.0,2.51787998]
["bitfinex","BTCUSD",1724436653667,0.009186,63010.0,63009.0,2.29646598]
["bitfinex","BTCUSD",1724436653884,0.009186,63010.0,63009.0,2.43744476]
["bitfinex","BTCUSD",1724436654056,0.009186,63010.0,63009.0,2.43944476]
["bitfinex","BTCUSD",1724436654469,0.009186,63010.0,63009.0,2.75885876]
["bitfinex","BTCUSD",1724436654671,0.00909701,63013.0,63012.0,1.620395]
["bitfinex","BTCUSD",1724436654876,0.00909701,63013.0,63012.0,2.21359798]
["bitfinex","BTCUSD",1724436655076,0.00909701,63013.0,63012.0,2.37757676]
["bitfinex","BTCUSD",1724436655275,0.00909701,63013.0,63012.0,2.69497576]
["bitfinex","BTCUSD",1724436655486,0.00909701,63013.0,63012.0,0.95749998]
["bitfinex","BTCUSD",1724436655695,0.00909701,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1724436655897,0.01009701,63013.0,63012.0,0.490098]
["bitfinex","BTCUSD",1724436656112,0.01009701,63013.0,63012.0,0.014]
["bitfinex","BTCUSD",1724436656345,0.01009701,63013.0,63012.0,0.490098]
["bitfinex","BTCUSD",1724436656549,0.01009701,63013.0,63012.0,0.186699]
["bitfinex","BTCUSD",1724436656755,0.01009701,63013.0,63012.0,0.028]
["bitfinex","BTCUSD",1724436656926,0.01009701,63013.0,63012.0,0.172699]
["bitfinex","BTCUSD",1724436657087,0.01009701,63013.0,63012.0,0.181699]
["bitfinex","BTCUSD",1724436657297,0.00909701,63013.0,63012.0,0.802497]
["bitfinex","BTCUSD",1724436658128,0.01009701,63013.0,63012.0,0.816497]
["bitfinex","BTCUSD",1724436658604,0.01009701,63013.0,63012.0,1.35319998]
["bitfinex","BTCUSD",1724436658605,0.00909701,63013.0,63012.0,1.35319998]
["bitfinex","BTCUSD",1724436658847,0.00909701,63013.0,63012.0,1.86519898]
["bitfinex","BTCUSD",1724436659087,0.00909701,63013.0,63012.0,2.18559798]
["bitfinex","BTCUSD",1724436659279,0.00909701,63022.0,63013.0,1.113879]
["bitfinex","BTCUSD",1724436659486,0.00909701,63022.0,63013.0,2.19517598]
["bitfinex","BTCUSD",1724436659702,0.00909701,63022.0,63018.0,0.637738]
["bitfinex","BTCUSD",1724436659904,1e-06,63019.0,63018.0,2.77020408]
["bitfinex","BTCUSD",1724436660114,1e-06,63019.0,63018.0,3.08757308]
["bitfinex","BTCUSD",1724436660325,0.00907501,63029.0,63028.0,1.934054]
["bitfinex","BTCUSD",1724436660534,0.00907501,63029.0,63028.0,2.97578346]
["bitfinex","BTCUSD",1724436660741,0.009086,63032.0,63031.0,1.506664]
["bitfinex","BTCUSD",1724436660914,0.008172,63033.0,63032.0,1.111546]
["bitfinex","BTCUSD",1724436661122,0.008172,63033.0,63032.0,1.27454898]
["bitfinex","BTCUSD",1724436661324,0.008172,63033.0,63032.0,1.27554898]
["bitfinex","BTCUSD",1724436661890,0.008172,63033.0,63032.0,1.59284798]
["bitfinex","BTCUSD",1724436662098,0.008172,63033.0,63032.0,1.59484798]
["bitfinex","BTCUSD",1724436662298,0.008172,63033.0,63032.0,1.77482676]
["bitfinex","BTCUSD",1724436662299,0.009172,63033.0,63032.0,1.77482676]
["bitfinex","BTCUSD",1724436662639,0.009172,63033.0,63032.0,1.78882676]
["bitfinex","BTCUSD",1724436663080,0.009172,63033.0,63032.0,0.821247]
["bitfinex","BTCUSD",1724436663308,0.009172,63033.0,63032.0,0.028]
["bitfinex","BTCUSD",1724436663509,0.009172,63033.0,63032.0,0.014]
["bitfinex","BTCUSD",1724436663726,0.17317498,63033.0,63032.0,0.014]
["bitfinex","BTCUSD",1724436663924,0.008172,63033.0,63032.0,0.807247]
["bitfinex","BTCUSD",1724436664125,0.008172,63033.0,63032.0,1.55027368]
["bitfinex","BTCUSD",1724436664342,0.008172,63033.0,63032.0,1.3862707]
["bitfinex","BTCUSD",1724436664967,0.009172,63033.0,63032.0,1.319546]
["bitfinex","BTCUSD",1724436665288,0.008172,63033.0,63032.0,1.46954898]
["bitfinex","BTCUSD",1724436665493,0.008172,63033.0,63032.0,1.78684798]
["bitfinex","BTCUSD",1724436665713,0.008172,63033.0,63032.0,1.77284798]
["bitfinex","BTCUSD",1724436665916,0.009172,63033.0,63032.0,2.16934798]
["bitfinex","BTCUSD",1724436666210,0.009172,63033.0,63032.0,2.33032676]
["bitfinex","BTCUSD",1724436666438,0.008172,63033.0,63032.0,2.33032676]
["bitfinex","BTCUSD",1724436666639,0.008172,63033.0,63032.0,2.34332676]
["bitfinex","BTCUSD",1724436666840,0.008172,63033.0,63032.0,2.35032676]
["bitfinex","BTCUSD",1724436667038,0.008172,63033.0,63032.0,2.33632676]
["bitfinex","BTCUSD",1724436667394,0.008172,63033.0,63032.0,2.66462576]
["bitfinex","BTCUSD",1724436667601,0.008172,63033.0,63032.0,2.75191497]
["bitfinex","BTCUSD",1724436667602,0.009172,63033.0,63032.0,2.75191497]
["bitfinex","BTCUSD",1724436667809,0.009172,63033.0,63032.0,3.06921397]
["bitfinex","BTCUSD",1724436668015,0.001,63068.0,63049.0,0.158606]
["bitfinex","BTCUSD",1724436668225,0.004,63074.0,63049.0,2.01876146]
["bitfinex","BTCUSD",1724436668430,0.003,63074.0,63049.0,2.67775276]
["bitfinex","BTCUSD",1724436668632,0.00906401,63077.0,63065.0,1.109965]
["bitfinex","BTCUSD",1724436668872,0.00906401,63077.0,63065.0,2.68132746]
["bitfinex","BTCUSD",1724436669112,0.00906401,63077.0,63065.0,3.15660228]
["bitfinex","BTCUSD",1724436669323,0.00906401,63077.0,63065.0,2.86246928]
["bitfinex","BTCUSD",1724436670381,0.00906401,63077.0,63065.0,2.87646928]
["bitfinex","BTCUSD",1724436670816,0.00906401,63077.0,63065.0,2.86246928]
["bitfinex","BTCUSD",1724436671065,0.00906401,63077.0,63065.0,2.87646928]
["bitfinex","BTCUSD",1724436672070,0.00906401,63077.0,63065.0,2.89002204]
["bitfinex","BTCUSD",1724436672448,0.00906401,63077.0,63065.0,3.20715504]
["bitfinex","BTCUSD",1724436673251,0.00906401,63077.0,63065.0,2.89002204]
["bitfinex","BTCUSD",1724436673756,0.00906401,63077.0,63065.0,2.86202204]
["bitfinex","BTCUSD",1724436673994,0.00906401,63077.0,63066.0,1.515148]
["bitfinex","BTCUSD",1724436674222,0.00906401,63077.0,63066.0,2.18325776]
["bitfinex","BTCUSD",1724436674427,0.00906401,63077.0,63066.0,2.50038576]
["bitfinex","BTCUSD",1724436675604,0.00906401,63077.0,63066.0,2.18325776]
["bitfinex","BTCUSD",1724436675797,0.00906401,63077.0,63066.0,1.27395098]
["bitfinex","BTCUSD",1724436675798,0.001,63074.0,63066.0,1.27395098]
["bitfinex","BTCUSD",1724436676003,0.001,63074.0,63066.0,0.95682298]
["bitfinex","BTCUSD",1724436676206,0.001,63073.0,63066.0,0.95682298]
["bitfinex","BTCUSD",1724436676406,0.00906401,63077.0,63066.0,0.97082298]
["bitfinex","BTCUSD",1724436676756,0.00906401,63077.0,63066.0,0.014]
["bitfinex","BTCUSD",1724436676757,0.01206401,63067.0,63066.0,0.014]
["bitfinex","BTCUSD",1724436676949,0.01206401,63067.0,63035.0,0.49229154]
["bitfinex","BTCUSD",1724436676950,0.001,63055.0,63035.0,0.49229154]
["bitfinex","BTCUSD",1724436677224,0.3851,63066.0,63052.0,0.49229154]
["bitfinex","BTCUSD",1724436677225,0.001,63058.0,63052.0,0.49229154]
["bitfinex","BTCUSD",1724436677430,0.001,63057.0,63054.0,0.317187]
["bitfinex","BTCUSD",1724436677599,0.002,63060.0,63052.0,0.16400298]
["bitfinex","BTCUSD",1724436677600,0.001,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1724436677854,0.102,63065.0,63064.0,0.475707]
["bitfinex","BTCUSD",1724436677855,0.101,63065.0,63064.0,0.475707]
["bitfinex","BTCUSD",1724436678027,0.101,63065.0,63064.0,0.792845]
["bitfinex","BTCUSD",1724436678230,0.101,63065.0,63064.0,0.475707]
["bitfinex","BTCUSD",1724436678426,0.001,63063.0,63062.0,0.475722]
["bitfinex","BTCUSD",1724436678630,0.003,63063.0,63062.0,0.79287]
["bitfinex","BTCUSD",1724436679040,0.003,63063.0,63062.0,0.475722]
["bitfinex","BTCUSD",1724436679963,0.001,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1724436680173,0.001,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724436680349,0.3983,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1724436680552,0.3953,63050.0,63049.0,0.793032]
["bitfinex","BTCUSD",1724436680959,0.002,63052.0,63051.0,0.793007]
["bitfinex","BTCUSD",1724436680960,0.001,63052.0,63051.0,0.793007]
["bitfinex","BTCUSD",1724436681166,0.0709,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1724436681167,0.001,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1724436681371,0.002,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1724436681637,0.001,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1724436681850,0.3836,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1724436682060,0.003,63055.0,63049.0,0.012]
["bitfinex","BTCUSD",1724436682267,0.001,63062.0,63054.0,0.6038]
["bitfinex","BTCUSD",1724436682493,0.3789,63073.0,63066.0,0.79282]
["bitfinex","BTCUSD",1724436682731,0.001,63080.0,63066.0,1.75357746]
["bitfinex","BTCUSD",1724436682943,0.3789,63084.0,63066.0,1.75357746]
["bitfinex","BTCUSD",1724436682944,0.3789,63084.0,63066.0,2.07070546]
["bitfinex","BTCUSD",1724436683153,0.001,63088.0,63066.0,2.79863346]
["bitfinex","BTCUSD",1724436683154,0.002,63088.0,63066.0,2.79863346]
["bitfinex","BTCUSD",1724436683367,0.002,63088.0,63066.0,2.98533346]
["bitfinex","BTCUSD",1724436683574,0.002,63090.0,63066.0,3.14657231]
["bitfinex","BTCUSD",1724436683803,0.001,63090.0,63066.0,3.14657231]
["bitfinex","BTCUSD",1724436684012,0.003,63087.0,63066.0,3.12357231]
["bitfinex","BTCUSD",1724436684215,0.005,63088.0,63066.0,3.12357231]
["bitfinex","BTCUSD",1724436684422,0.01006401,63067.0,63066.0,3.12657231]
["bitfinex","BTCUSD",1724436684829,0.00906401,63067.0,63066.0,3.12357231]
["bitfinex","BTCUSD",1724436685252,0.01006401,63067.0,63066.0,3.12657231]
["bitfinex","BTCUSD",1724436686079,0.01006401,63067.0,63066.0,1.78077898]
["bitfinex","BTCUSD",1724436686288,0.01006401,63067.0,63066.0,1.78017898]
["bitfinex","BTCUSD",1724436686516,0.01006401,63067.0,63066.0,1.79117898]
["bitfinex","BTCUSD",1724436686875,0.01006401,63067.0,63066.0,1.78017898]
["bitfinex","BTCUSD",1724436687091,0.00906401,63067.0,63066.0,1.79117898]
["bitfinex","BTCUSD",1724436687291,0.00906401,63067.0,63066.0,1.96915776]
["bitfinex","BTCUSD",1724436687487,0.00906401,63067.0,63066.0,1.95515776]
["bitfinex","BTCUSD",1724436688063,0.00906401,63067.0,63066.0,2.28628576]
["bitfinex","BTCUSD",1724436688674,0.00906401,63067.0,63066.0,2.27228576]
["bitfinex","BTCUSD",1724436688867,0.00906401,63067.0,63066.0,1.95515776]
["bitfinex","BTCUSD",1724436689095,0.00906401,63067.0,63066.0,1.76905776]
["bitfinex","BTCUSD",1724436689702,0.00906401,63067.0,63066.0,1.78305776]
["bitfinex","BTCUSD",1724436690229,0.00906401,63067.0,63066.0,1.75505776]
["bitfinex","BTCUSD",1724436690457,0.00906401,63067.0,63066.0,1.76905776]
["bitfinex","BTCUSD",1724436690832,0.00906401,63067.0,63066.0,1.28795098]
["bitfinex","BTCUSD",1724436691420,0.00906401,63067.0,63066.0,1.137948]
["bitfinex","BTCUSD",1724436691630,0.00906401,63067.0,63066.0,0.82082]
["bitfinex","BTCUSD",1724436692049,0.00906401,63067.0,63066.0,0.80682]
["bitfinex","BTCUSD",1724436692248,0.00906401,63067.0,63066.0,0.79282]
["bitfinex","BTCUSD",1724436692449,0.01006401,63067.0,63066.0,0.79282]
["bitfinex","BTCUSD",1724436692697,0.01006401,63067.0,63066.0,0.80682]
["bitfinex","BTCUSD",1724436692925,0.01006401,63067.0,63066.0,0.79282]
["bitfinex","BTCUSD",1724436693137,0.01006401,63067.0,63066.0,0.9128167]
["bitfinex","BTCUSD",1724436693138,0.00906401,63067.0,63066.0,0.9128167]
["bitfinex","BTCUSD",1724436693386,0.01006401,63067.0,63066.0,0.81582]
["bitfinex","BTCUSD",1724436693786,0.01206401,63067.0,63066.0,0.80182]
["bitfinex","BTCUSD",1724436694035,0.002,63065.0,63064.0,0.475703]
["bitfinex","BTCUSD",1724436694408,0.002,63065.0,63056.0,0.000823]
["bitfinex","BTCUSD",1724436694409,0.001,63059.0,63058.0,0.792918]
["bitfinex","BTCUSD",1724436694610,0.4045,63066.0,63061.0,0.475729]
["bitfinex","BTCUSD",1724436694611,0.001,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1724436694871,0.001,63062.0,63061.0,0.792882]
["bitfinex","BTCUSD",1724436695098,0.001,63062.0,63056.0,0.000823]
["bitfinex","BTCUSD",1724436695099,0.3775,63061.0,63056.0,0.000823]
["bitfinex","BTCUSD",1724436695310,0.3775,63061.0,63005.0,0.06783682]
["bitfinex","BTCUSD",1724436695311,0.001,63039.0,63035.0,0.317283]
["bitfinex","BTCUSD",1724436695515,0.3775,63040.0,63035.0,0.65093354]
["bitfinex","BTCUSD",1724436695516,0.001,63036.0,63035.0,0.65093354]
["bitfinex","BTCUSD",1724436695733,0.3775,63040.0,63002.0,0.49311554]
["bitfinex","BTCUSD",1724436695734,0.003,63033.0,63017.0,0.3853]
["bitfinex","BTCUSD",1724436695936,0.003,63033.0,63014.0,0.1836]
["bitfinex","BTCUSD",1724436695937,0.001,63045.0,63019.0,0.47962648]
["bitfinex","BTCUSD",1724436696139,0.101,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1724436696355,0.101,63045.0,63044.0,0.475857]
["bitfinex","BTCUSD",1724436696568,0.001,63053.0,63045.0,0.317233]
["bitfinex","BTCUSD",1724436696792,0.003,63052.0,63045.0,0.16400298]
["bitfinex","BTCUSD",1724436696990,0.001,63053.0,63052.0,0.475797]
["bitfinex","BTCUSD",1724436697120,0.3944,63054.0,63053.0,0.475789]
["bitfinex","BTCUSD",1724436697322,0.3944,63054.0,63053.0,0.792982]
["bitfinex","BTCUSD",1724436698006,0.396,63074.0,63053.0,0.792982]
["bitfinex","BTCUSD",1724436698007,0.002,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1724436698213,0.001,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1724436698633,0.001,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1724436698842,0.005,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1724436699443,0.005,63062.0,63061.0,0.166576]
["bitfinex","BTCUSD",1724436699646,0.005,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1724436699990,0.005,63062.0,63061.0,0.172576]
["bitfinex","BTCUSD",1724436700191,0.001,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1724436700798,0.005,63062.0,63061.0,0.488729]
["bitfinex","BTCUSD",1724436701192,0.005,63062.0,63061.0,0.018]
["bitfinex","BTCUSD",1724436701332,0.005,63062.0,63061.0,0.176576]
["bitfinex","BTCUSD",1724436701742,0.005,63062.0,63061.0,0.018]
["bitfinex","BTCUSD",1724436701967,0.005,63062.0,63061.0,0.005]
["bitfinex","BTCUSD",1724436702394,0.005,63062.0,63061.0,0.019]
["bitfinex","BTCUSD",1724436702544,0.005,63062.0,63043.0,0.31724]
["bitfinex","BTCUSD",1724436702545,0.004,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1724436702769,0.16287882,63062.0,63053.0,0.475789]
["bitfinex","BTCUSD",1724436702770,0.005,63054.0,63053.0,0.475789]
["bitfinex","BTCUSD",1724436702975,0.002,63050.0,63035.0,0.391]
["bitfinex","BTCUSD",1724436703173,0.002,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724436703369,0.003,63054.0,63051.0,0.158601]
["bitfinex","BTCUSD",1724436703370,0.001,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1724436703572,0.001,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1724436703847,0.003,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1724436704016,0.003,63058.0,63057.0,0.475759]
["bitfinex","BTCUSD",1724436704248,0.002,63059.0,63057.0,0.475759]
["bitfinex","BTCUSD",1724436704249,0.005,63059.0,63058.0,0.475752]
["bitfinex","BTCUSD",1724436704455,0.003,63062.0,63050.0,0.3813]
["bitfinex","BTCUSD",1724436704644,0.007,63062.0,63061.0,0.792882]
["bitfinex","BTCUSD",1724436704841,0.005,63062.0,63061.0,0.792882]
["bitfinex","BTCUSD",1724436705494,0.001,63062.0,63061.0,0.792882]
["bitfinex","BTCUSD",1724436705783,0.003,63065.0,63064.0,0.792845]
["bitfinex","BTCUSD",1724436705986,0.005,63065.0,63064.0,0.475707]
["bitfinex","BTCUSD",1724436706218,0.005,63065.0,63064.0,0.792845]
["bitfinex","BTCUSD",1724436706424,0.001,63065.0,63064.0,0.792845]
["bitfinex","BTCUSD",1724436706671,0.003,63065.0,63064.0,0.792845]
["bitfinex","BTCUSD",1724436706850,0.005,63065.0,63064.0,0.792845]
["bitfinex","BTCUSD",1724436707078,0.005,63065.0,63025.0,0.60606321]
["bitfinex","BTCUSD",1724436707079,0.001,63054.0,63045.0,0.158615]
["bitfinex","BTCUSD",1724436707284,0.003,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1724436707465,0.003,63044.0,63043.0,0.158621]
["bitfinex","BTCUSD",1724436707689,0.005,63044.0,63043.0,0.158621]
["bitfinex","BTCUSD",1724436708062,0.005,63044.0,63032.0,0.588723]
["bitfinex","BTCUSD",1724436708063,0.0701,63052.0,63032.0,0.159472]
["bitfinex","BTCUSD",1724436708064,0.005,63033.0,63032.0,0.159472]
["bitfinex","BTCUSD",1724436708312,0.4094,63040.0,63032.0,0.159472]
["bitfinex","BTCUSD",1724436708313,0.001,63034.0,63032.0,0.000823]
["bitfinex","BTCUSD",1724436708630,0.003,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1724436708780,0.001,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1724436708977,0.00342746,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1724436709164,0.00442746,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1724436709366,0.00442746,63033.0,63032.0,0.173472]
["bitfinex","BTCUSD",1724436709642,0.00442746,63033.0,63032.0,0.80807]
["bitfinex","BTCUSD",1724436709833,0.00442746,63033.0,63032.0,0.490771]
["bitfinex","BTCUSD",1724436710037,0.003,63035.0,63032.0,0.3871991]
["bitfinex","BTCUSD",1724436710171,0.0701,63052.0,63032.0,0.3871991]
["bitfinex","BTCUSD",1724436710172,0.001,63041.0,63040.0,0.475887]
["bitfinex","BTCUSD",1724436710373,0.003,63035.0,63034.0,0.317289]
["bitfinex","BTCUSD",1724436710580,0.001,63043.0,63035.0,0.1999]
["bitfinex","BTCUSD",1724436710781,0.001,63043.0,63042.0,0.475872]
["bitfinex","BTCUSD",1724436711006,0.00242746,63043.0,63042.0,0.475872]
["bitfinex","BTCUSD",1724436711165,0.00242746,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1724436711369,0.00442746,63043.0,63042.0,0.475872]
["bitfinex","BTCUSD",1724436711798,0.00442746,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1724436712008,0.00442746,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1724436712422,0.00342746,63048.0,63047.0,0.158609]
["bitfinex","BTCUSD",1724436712631,0.00342746,63048.0,63046.0,0.158613]
["bitfinex","BTCUSD",1724436712632,0.00242746,63047.0,63046.0,0.158613]
["bitfinex","BTCUSD",1724436712850,0.001,63045.0,63044.0,0.475857]
["bitfinex","BTCUSD",1724436713082,0.001,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1724436713286,0.001,63043.0,63042.0,0.003]
["bitfinex","BTCUSD",1724436713480,0.00442746,63043.0,63042.0,0.003]
["bitfinex","BTCUSD",1724436714109,0.39722746,63043.0,63042.0,0.003]
["bitfinex","BTCUSD",1724436714419,0.66123044,63043.0,63042.0,0.003]
["bitfinex","BTCUSD",1724436714563,0.66123044,63043.0,63022.0,0.317345]
["bitfinex","BTCUSD",1724436714564,0.00242746,63033.0,63022.0,0.317345]
["bitfinex","BTCUSD",1724436714766,0.56123044,63033.0,63018.0,0.49229154]
["bitfinex","BTCUSD",1724436714968,1.03717144,63033.0,63018.0,0.49229154]
["bitfinex","BTCUSD",1724436715169,0.91297744,63033.0,63019.0,0.49229154]
["bitfinex","BTCUSD",1724436715379,0.91297744,63033.0,63011.0,0.317403]
["bitfinex","BTCUSD",1724436715380,1.23027144,63033.0,63013.0,0.158695]
["bitfinex","BTCUSD",1724436715586,1.23327144,63033.0,63013.0,0.158696]
["bitfinex","BTCUSD",1724436715760,1.23027144,63033.0,63011.0,0.317403]
["bitfinex","BTCUSD",1724436715965,0.75433044,63033.0,63021.0,0.158675]
["bitfinex","BTCUSD",1724436716163,0.75433044,63033.0,63015.0,0.317383]
["bitfinex","BTCUSD",1724436716164,0.75433044,63033.0,63032.0,0.001823]
["bitfinex","BTCUSD",1724436716364,1.23027144,63033.0,63032.0,0.001823]
["bitfinex","BTCUSD",1724436716567,1.55056544,63033.0,63032.0,0.001823]
["bitfinex","BTCUSD",1724436716769,1.54756544,63033.0,63032.0,0.001823]
["bitfinex","BTCUSD",1724436716973,1.55556544,63033.0,63032.0,0.002823]
["bitfinex","BTCUSD",1724436717373,1.55556544,63033.0,63032.0,0.001823]
["bitfinex","BTCUSD",1724436717374,1.55256544,63033.0,63032.0,0.001823]
["bitfinex","BTCUSD",1724436717627,1.55256544,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1724436717628,1.54756544,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1724436717771,1.54756544,63033.0,63002.0,0.49311554]
["bitfinex","BTCUSD",1724436717772,0.00142746,63006.0,63003.0,0.317443]
["bitfinex","BTCUSD",1724436718006,0.00142746,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1724436718007,0.00342746,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1724436718209,0.00342746,63006.0,63002.0,0.49311554]
["bitfinex","BTCUSD",1724436718210,0.00442746,63003.0,63002.0,0.000824]
["bitfinex","BTCUSD",1724436718419,0.56033044,63003.0,63002.0,0.000824]
["bitfinex","BTCUSD",1724436718610,0.74205244,63003.0,63002.0,0.000824]
["bitfinex","BTCUSD",1724436718787,0.68333044,63003.0,63002.0,0.000824]
["bitfinex","BTCUSD",1724436718980,0.77653543,63003.0,63002.0,0.000824]
["bitfinex","BTCUSD",1724436719185,0.93525743,63003.0,63002.0,0.000824]
["bitfinex","BTCUSD",1724436719416,1.25270243,63003.0,63002.0,0.000824]
["bitfinex","BTCUSD",1724436719619,0.82715905,63003.0,63002.0,0.000824]
["bitfinex","BTCUSD",1724436719820,0.77653543,63003.0,63002.0,0.000824]
["bitfinex","BTCUSD",1724436720254,0.94025743,63003.0,63002.0,0.001824]
["bitfinex","BTCUSD",1724436720462,0.18952861,63003.0,63002.0,0.161549]
["bitfinex","BTCUSD",1724436720663,0.13890499,63003.0,63002.0,0.161549]
["bitfinex","BTCUSD",1724436720863,0.13890499,63003.0,63002.0,0.477999]
["bitfinex","BTCUSD",1724436720864,0.03133245,63003.0,63002.0,0.477999]
["bitfinex","BTCUSD",1724436721037,0.04390499,63003.0,63002.0,0.478999]
["bitfinex","BTCUSD",1724436721678,0.01990499,63003.0,63002.0,1.112899]
["bitfinex","BTCUSD",1724436721887,0.02590499,63003.0,63002.0,1.67820198]
["bitfinex","BTCUSD",1724436722059,0.011,63003.0,63002.0,2.15963076]
["bitfinex","BTCUSD",1724436722256,0.006,63003.0,63002.0,2.34473076]
["bitfinex","BTCUSD",1724436722628,0.001,63023.0,63022.0,0.782372]
["bitfinex","BTCUSD",1724436722850,0.15861,63048.0,63022.0,0.782372]
["bitfinex","BTCUSD",1724436722851,0.001,63036.0,63022.0,0.16400298]
["bitfinex","BTCUSD",1724436723115,0.02489562,63036.0,63035.0,0.79321]
["bitfinex","BTCUSD",1724436723317,0.001,63038.0,63035.0,0.4003]
["bitfinex","BTCUSD",1724436723516,0.001,63038.0,63037.0,0.793182]
["bitfinex","BTCUSD",1724436723665,0.00142746,63043.0,63037.0,0.317273]
["bitfinex","BTCUSD",1724436723874,0.00142746,63043.0,63042.0,0.662972]
["bitfinex","BTCUSD",1724436724074,0.00142746,63048.0,63042.0,0.504348]
["bitfinex","BTCUSD",1724436724272,0.00142746,63048.0,63044.0,0.317238]
["bitfinex","BTCUSD",1724436724273,0.00042746,63045.0,63044.0,0.317238]
["bitfinex","BTCUSD",1724436724474,0.00142746,63045.0,63044.0,0.475857]
["bitfinex","BTCUSD",1724436724820,0.00142746,63052.0,63044.0,0.0662957]
["bitfinex","BTCUSD",1724436724939,0.00142746,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1724436725138,0.02488472,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1724436725344,0.0009053,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1724436725993,0.02578282,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1724436726194,0.02578282,63059.0,63058.0,1.27409098]
["bitfinex","BTCUSD",1724436726401,0.02578282,63059.0,63058.0,1.58900008]
["bitfinex","BTCUSD",1724436726642,0.02578282,63059.0,63058.0,1.97000008]
["bitfinex","BTCUSD",1724436726777,0.02578282,63059.0,63058.0,2.28716808]
["bitfinex","BTCUSD",1724436727000,0.0009053,63059.0,63058.0,2.28828706]
["bitfinex","BTCUSD",1724436727611,0.00906401,63067.0,63066.0,1.427076]
["bitfinex","BTCUSD",1724436727831,0.00012,63072.0,63069.0,0.79335454]
["bitfinex","BTCUSD",1724436727832,0.02487379,63070.0,63069.0,0.79335454]
["bitfinex","BTCUSD",1724436728107,0.02487379,63070.0,63069.0,2.65361]
["bitfinex","BTCUSD",1724436728300,0.00012,63072.0,63071.0,1.502057]
["bitfinex","BTCUSD",1724436728495,0.00906401,63077.0,63076.0,0.475615]
["bitfinex","BTCUSD",1724436728765,0.00906401,63077.0,63076.0,1.98504898]
["bitfinex","BTCUSD",1724436728915,0.00906401,63077.0,63076.0,2.32982776]
["bitfinex","BTCUSD",1724436729316,0.00906401,63077.0,63076.0,2.01275076]
["bitfinex","BTCUSD",1724436729521,0.00906401,63077.0,63069.0,0.5784]
["bitfinex","BTCUSD",1724436729719,0.00906401,63077.0,63076.0,0.475615]
["bitfinex","BTCUSD",1724436729895,0.01206401,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1724436730102,0.00906401,63077.0,63076.0,0.475615]
["bitfinex","BTCUSD",1724436730314,0.01006401,63077.0,63076.0,0.8859632]
["bitfinex","BTCUSD",1724436730532,0.01306401,63077.0,63076.0,0.172538]
["bitfinex","BTCUSD",1724436730756,0.01449147,63077.0,63076.0,0.014]
["bitfinex","BTCUSD",1724436731140,0.01349147,63077.0,63071.0,0.014]
["bitfinex","BTCUSD",1724436731347,0.01349147,63077.0,63069.0,0.5784]
["bitfinex","BTCUSD",1724436731709,0.00342746,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1724436731928,0.00342746,63074.0,63073.0,0.158545]
["bitfinex","BTCUSD",1724436732349,0.01006401,63077.0,63071.0,0.006]
["bitfinex","BTCUSD",1724436732350,0.003,63072.0,63071.0,0.006]
["bitfinex","BTCUSD",1724436732561,0.00442746,63072.0,63071.0,0.006]
["bitfinex","BTCUSD",1724436733457,0.001,63072.0,63071.0,0.164551]
["bitfinex","BTCUSD",1724436733664,0.1,63073.0,63072.0,0.475645]
["bitfinex","BTCUSD",1724436733869,0.1,63073.0,63071.0,0.007]
["bitfinex","BTCUSD",1724436733870,0.00242746,63072.0,63071.0,0.007]
["bitfinex","BTCUSD",1724436734079,0.00442746,63072.0,63071.0,0.007]
["bitfinex","BTCUSD",1724436734300,0.001,63071.0,63057.0,0.49229154]
["bitfinex","BTCUSD",1724436734515,0.001,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1724436734741,0.001,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1724436734933,0.00906401,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1724436734934,0.01349147,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1724436735323,0.01349147,63077.0,63076.0,0.475615]
["bitfinex","BTCUSD",1724436735324,0.01206401,63077.0,63076.0,0.475615]
["bitfinex","BTCUSD",1724436735577,0.01206401,63077.0,63072.0,0.475644]
["bitfinex","BTCUSD",1724436735578,0.001,63073.0,63072.0,0.475644]
["bitfinex","BTCUSD",1724436735771,0.001,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1724436736387,0.003,63066.0,63064.0,0.317136]
["bitfinex","BTCUSD",1724436736547,0.001,63064.0,63057.0,0.009]
["bitfinex","BTCUSD",1724436736720,0.001,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1724436737140,0.001,63062.0,63061.0,0.158575]
["bitfinex","BTCUSD",1724436737450,0.02630199,63066.0,63056.0,0.514175]
["bitfinex","BTCUSD",1724436737451,0.001,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1724436737652,0.001,63060.0,63059.0,0.792907]
["bitfinex","BTCUSD",1724436737855,0.001,63059.0,63057.0,0.158585]
["bitfinex","BTCUSD",1724436738066,0.02587453,63066.0,63053.0,0.158596]
["bitfinex","BTCUSD",1724436738067,0.001,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1724436738274,0.02587453,63066.0,63059.0,0.158581]
["bitfinex","BTCUSD",1724436738275,0.001,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1724436738682,0.001,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1724436738931,0.02587761,63060.0,63059.0,0.47508419]
["bitfinex","BTCUSD",1724436739680,0.02587761,63060.0,63051.0,0.317201]
["bitfinex","BTCUSD",1724436739681,0.001,63052.0,63048.0,0.6069]
["bitfinex","BTCUSD",1724436739877,0.001,63052.0,63030.0,0.317308]
["bitfinex","BTCUSD",1724436739878,0.001,63049.0,63042.0,0.5933]
["bitfinex","BTCUSD",1724436740077,0.001,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1724436740262,0.002,63057.0,63042.0,0.75730298]
["bitfinex","BTCUSD",1724436740263,0.001,63047.0,63046.0,0.158613]
["bitfinex","BTCUSD",1724436740465,0.001,63047.0,63046.0,0.475841]
["bitfinex","BTCUSD",1724436740671,0.00142746,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1724436740892,0.001,63047.0,63046.0,0.158614]
["bitfinex","BTCUSD",1724436741095,0.02488087,63049.0,63048.0,0.475827]
["bitfinex","BTCUSD",1724436741300,0.02488087,63049.0,63048.0,1.68266598]
["bitfinex","BTCUSD",1724436741499,0.02488087,63049.0,63048.0,1.99988398]
["bitfinex","BTCUSD",1724436742137,0.02488087,63049.0,63048.0,2.18138398]
["bitfinex","BTCUSD",1724436742331,0.38,63078.0,63048.0,2.18138398]
["bitfinex","BTCUSD",1724436742332,0.00142746,63072.0,63062.0,0.5624]
["bitfinex","BTCUSD",1724436742587,0.00142746,63072.0,63071.0,0.475653]
["bitfinex","BTCUSD",1724436742787,0.00142746,63072.0,63071.0,0.792755]
["bitfinex","BTCUSD",1724436743072,0.00142746,63072.0,63050.0,0.317204]
["bitfinex","BTCUSD",1724436743073,0.003,63060.0,63058.0,0.317166]
["bitfinex","BTCUSD",1724436743313,0.003,63060.0,63048.0,0.014823]
["bitfinex","BTCUSD",1724436743314,0.00342746,63049.0,63048.0,0.014823]
["bitfinex","BTCUSD",1724436743523,0.00342746,63049.0,63048.0,0.025823]
["bitfinex","BTCUSD",1724436743524,0.00642746,63049.0,63048.0,0.025823]
["bitfinex","BTCUSD",1724436743728,0.00542746,63049.0,63048.0,0.011823]
["bitfinex","BTCUSD",1724436743921,0.00442746,63049.0,63048.0,0.000823]
["bitfinex","BTCUSD",1724436744335,0.00142746,63049.0,63048.0,0.159432]
["bitfinex","BTCUSD",1724436744549,0.001,63049.0,63048.0,0.159432]
["bitfinex","BTCUSD",1724436744751,0.004,63049.0,63048.0,0.47665]
["bitfinex","BTCUSD",1724436744900,0.00342746,63052.0,63049.0,0.317213]
["bitfinex","BTCUSD",1724436744901,0.001,63050.0,63049.0,0.317213]
["bitfinex","BTCUSD",1724436745080,0.00142746,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724436745426,0.101,63057.0,63049.0,0.1873]
["bitfinex","BTCUSD",1724436745746,0.001,63057.0,63056.0,0.475767]
["bitfinex","BTCUSD",1724436746361,0.001,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1724436746564,0.4016,63073.0,63058.0,0.158584]
["bitfinex","BTCUSD",1724436746565,0.00242746,63063.0,63062.0,0.475722]
["bitfinex","BTCUSD",1724436746805,0.00242746,63063.0,63056.0,0.48117598]
["bitfinex","BTCUSD",1724436746806,0.003,63060.0,63056.0,0.48117598]
["bitfinex","BTCUSD",1724436747048,0.003,63060.0,63056.0,0.001]
["bitfinex","BTCUSD",1724436747049,0.013,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1724436747247,0.013,63057.0,63056.0,0.793945]
["bitfinex","BTCUSD",1724436747248,0.009,63057.0,63056.0,0.793945]
["bitfinex","BTCUSD",1724436747393,0.009,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1724436747597,0.009,63057.0,63056.0,0.476767]
["bitfinex","BTCUSD",1724436747598,0.008,63057.0,63056.0,0.476767]
["bitfinex","BTCUSD",1724436747797,0.008,63057.0,63056.0,0.5244437]
["bitfinex","BTCUSD",1724436748001,0.008,63057.0,63056.0,0.476767]
["bitfinex","BTCUSD",1724436748230,0.02487901,63057.0,63056.0,0.792945]
["bitfinex","BTCUSD",1724436748402,0.02787901,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1724436748604,0.02487901,63057.0,63056.0,0.792945]
["bitfinex","BTCUSD",1724436748785,0.02487901,63057.0,63056.0,0.9039593]
["bitfinex","BTCUSD",1724436748991,0.02587901,63057.0,63056.0,0.792945]
["bitfinex","BTCUSD",1724436749274,0.02787901,63057.0,63056.0,0.475767]
["bitfinex","BTCUSD",1724436749479,0.02787901,63057.0,63056.0,0.479767]
["bitfinex","BTCUSD",1724436749694,0.02787901,63057.0,63056.0,0.162589]
["bitfinex","BTCUSD",1724436749900,0.02487901,63057.0,63056.0,0.475767]
["bitfinex","BTCUSD",1724436750111,0.002,63049.0,63048.0,0.000823]
["bitfinex","BTCUSD",1724436750320,0.00242746,63049.0,63048.0,0.159432]
["bitfinex","BTCUSD",1724436750529,0.00442746,63049.0,63048.0,0.159432]
["bitfinex","BTCUSD",1724436750749,0.001,63049.0,63048.0,0.47665]
["bitfinex","BTCUSD",1724436750951,0.00442746,63049.0,63048.0,0.47665]
["bitfinex","BTCUSD",1724436751166,0.00242746,63049.0,63048.0,0.47665]
["bitfinex","BTCUSD",1724436751376,0.001,63053.0,63048.0,0.000823]
["bitfinex","BTCUSD",1724436751580,0.001,63056.0,63049.0,0.16400298]
["bitfinex","BTCUSD",1724436751756,0.002,63057.0,63056.0,0.475767]
["bitfinex","BTCUSD",1724436751953,0.002,63057.0,63056.0,0.479767]
["bitfinex","BTCUSD",1724436752391,0.00442746,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1724436752798,0.00442746,63051.0,63050.0,0.79302]
["bitfinex","BTCUSD",1724436753208,0.001,63057.0,63056.0,0.475767]
["bitfinex","BTCUSD",1724436753476,0.001,63057.0,63056.0,0.796945]
["bitfinex","BTCUSD",1724436753688,0.002,63057.0,63056.0,1.114123]
["bitfinex","BTCUSD",1724436753893,0.003,63057.0,63056.0,0.796945]
["bitfinex","BTCUSD",1724436754152,0.003,63057.0,63056.0,0.479767]
["bitfinex","BTCUSD",1724436754616,0.00242746,63057.0,63056.0,0.004]
["bitfinex","BTCUSD",1724436754818,0.00242746,63057.0,63048.0,0.000823]
["bitfinex","BTCUSD",1724436754819,0.00242746,63049.0,63048.0,0.000823]
["bitfinex","BTCUSD",1724436755020,0.00442746,63049.0,63048.0,0.000823]
["bitfinex","BTCUSD",1724436755633,0.001,63051.0,63048.0,0.000823]
["bitfinex","BTCUSD",1724436755849,0.00242746,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1724436756062,0.00242746,63050.0,63048.0,0.171432]
["bitfinex","BTCUSD",1724436756063,0.00442746,63049.0,63048.0,0.171432]
["bitfinex","BTCUSD",1724436756266,0.00442746,63049.0,63048.0,0.48865]
["bitfinex","BTCUSD",1724436756469,0.00442746,63049.0,63048.0,0.000823]
["bitfinex","BTCUSD",1724436756677,0.00442746,63049.0,63048.0,0.159432]
["bitfinex","BTCUSD",1724436756884,0.00542746,63049.0,63048.0,0.185432]
["bitfinex","BTCUSD",1724436757101,0.00542746,63049.0,63048.0,0.50265]
["bitfinex","BTCUSD",1724436757299,0.001,63049.0,63048.0,0.9410165]
["bitfinex","BTCUSD",1724436758061,0.004,63049.0,63048.0,0.6117985]
["bitfinex","BTCUSD",1724436758314,0.00542746,63049.0,63048.0,0.173432]
["bitfinex","BTCUSD",1724436758763,0.00642746,63049.0,63048.0,0.185432]
["bitfinex","BTCUSD",1724436759174,0.003,63049.0,63048.0,0.50265]
["bitfinex","BTCUSD",1724436759386,0.003,63049.0,63048.0,0.026823]
["bitfinex","BTCUSD",1724436759387,0.00642746,63049.0,63048.0,0.026823]
["bitfinex","BTCUSD",1724436759807,1.14366011,63049.0,63048.0,0.026823]
["bitfinex","BTCUSD",1724436760011,0.69084111,63049.0,63048.0,0.026823]
["bitfinex","BTCUSD",1724436760214,0.94844711,63049.0,63048.0,0.012823]
["bitfinex","BTCUSD",1724436760639,0.94944711,63049.0,63048.0,0.025823]
["bitfinex","BTCUSD",1724436760855,0.79084111,63049.0,63048.0,0.025823]
["bitfinex","BTCUSD",1724436761048,0.94844711,63049.0,63048.0,0.013823]
["bitfinex","BTCUSD",1724436761451,0.94844711,63049.0,63048.0,0.008823]
["bitfinex","BTCUSD",1724436761651,0.95044711,63049.0,63048.0,0.008823]
["bitfinex","BTCUSD",1724436761880,0.95044711,63049.0,63032.0,0.80958754]
["bitfinex","BTCUSD",1724436761881,0.001,63023.0,63012.0,0.6024]
["bitfinex","BTCUSD",1724436762091,0.00442746,63023.0,63022.0,0.96831454]
["bitfinex","BTCUSD",1724436762288,0.00442746,63023.0,63022.0,0.476023]
["bitfinex","BTCUSD",1724436762417,0.00442746,63023.0,63022.0,0.793372]
["bitfinex","BTCUSD",1724436762619,0.001,63023.0,63022.0,1.110721]
["bitfinex","BTCUSD",1724436763171,0.001,63026.0,63025.0,0.476001]
["bitfinex","BTCUSD",1724436763530,0.001,63023.0,63022.0,0.476023]
["bitfinex","BTCUSD",1724436763720,0.002,63023.0,63022.0,0.8409743]
["bitfinex","BTCUSD",1724436764359,0.002,63023.0,63022.0,1.01897728]
["bitfinex","BTCUSD",1724436764565,0.002,63023.0,63013.0,0.317394]
["bitfinex","BTCUSD",1724436764566,0.001,63014.0,63013.0,0.317394]
["bitfinex","BTCUSD",1724436764804,0.00142746,63020.0,63009.0,0.4105]
["bitfinex","BTCUSD",1724436764805,0.001,63012.0,63009.0,0.4105]
["bitfinex","BTCUSD",1724436764998,0.001,63012.0,63011.0,0.79351]
["bitfinex","BTCUSD",1724436765228,0.001,63023.0,63011.0,0.79351]
["bitfinex","BTCUSD",1724436765229,0.001,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1724436765428,0.001,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1724436765604,0.00142746,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1724436765805,0.001,63017.0,63016.0,0.476068]
["bitfinex","BTCUSD",1724436766360,0.02732236,63017.0,63016.0,0.476068]
["bitfinex","BTCUSD",1724436766566,0.02932236,63017.0,63016.0,0.476068]
["bitfinex","BTCUSD",1724436767364,0.03032236,63017.0,63016.0,0.476068]
["bitfinex","BTCUSD",1724436767591,0.03032236,63017.0,63016.0,0.487068]
["bitfinex","BTCUSD",1724436767592,0.03132236,63017.0,63016.0,0.487068]
["bitfinex","BTCUSD",1724436768297,0.0278949,63017.0,63016.0,0.487068]
["bitfinex","BTCUSD",1724436768511,0.02832236,63017.0,63016.0,0.487068]
["bitfinex","BTCUSD",1724436768774,0.03032236,63017.0,63016.0,0.011]
["bitfinex","BTCUSD",1724436769101,0.19532534,63017.0,63016.0,0.011]
["bitfinex","BTCUSD",1724436769313,0.19532534,63017.0,63013.0,0.476088]
["bitfinex","BTCUSD",1724436769314,0.001,63014.0,63013.0,0.476088]
["bitfinex","BTCUSD",1724436769706,0.0268949,63017.0,63016.0,0.853568]
["bitfinex","BTCUSD",1724436769921,0.0268949,63017.0,63016.0,1.170947]
["bitfinex","BTCUSD",1724436770112,0.03032236,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1724436770267,0.02932236,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1724436770455,0.02732236,63017.0,63016.0,0.793447]
["bitfinex","BTCUSD",1724436770655,0.0258949,63017.0,63016.0,0.793447]
["bitfinex","BTCUSD",1724436770854,0.0248949,63017.0,63016.0,1.428205]
["bitfinex","BTCUSD",1724436771143,0.0248949,63017.0,63016.0,1.5711079]
["bitfinex","BTCUSD",1724436771346,0.0258949,63017.0,63016.0,1.5841079]
["bitfinex","BTCUSD",1724436772140,0.0258949,63017.0,63016.0,1.74811088]
["bitfinex","BTCUSD",1724436772333,0.0268949,63017.0,63016.0,2.67221888]
["bitfinex","BTCUSD",1724436772569,0.001,63017.0,63016.0,1.5072499]
["bitfinex","BTCUSD",1724436772770,0.00142746,63025.0,63021.0,0.317354]
["bitfinex","BTCUSD",1724436772973,0.00142746,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1724436773129,0.0248902,63037.0,63022.0,0.0317354]
["bitfinex","BTCUSD",1724436773130,0.001,63032.0,63022.0,0.0317354]
["bitfinex","BTCUSD",1724436773337,0.001,63032.0,63016.0,0.5709]
["bitfinex","BTCUSD",1724436773338,0.0248902,63037.0,63036.0,0.317279]
["bitfinex","BTCUSD",1724436773541,0.02874509,63037.0,63036.0,0.793197]
["bitfinex","BTCUSD",1724436773747,0.00385489,63037.0,63036.0,0.793197]
["bitfinex","BTCUSD",1724436773948,0.02874202,63037.0,63036.0,0.475918]
["bitfinex","BTCUSD",1724436774356,0.02488713,63037.0,63036.0,1.110476]
["bitfinex","BTCUSD",1724436774604,0.02488713,63037.0,63036.0,1.43845776]
["bitfinex","BTCUSD",1724436775304,0.00042743,63044.0,63036.0,1.43845776]
["bitfinex","BTCUSD",1724436775305,0.00042743,63044.0,63043.0,0.793107]
["bitfinex","BTCUSD",1724436775548,0.00085489,63044.0,63043.0,0.793107]
["bitfinex","BTCUSD",1724436775789,0.02574007,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1724436776355,0.02531261,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1724436776562,0.02488518,63045.0,63044.0,0.87544702]
["bitfinex","BTCUSD",1724436776768,0.02531261,63045.0,63044.0,1.19268502]
["bitfinex","BTCUSD",1724436777030,0.02531261,63045.0,63044.0,0.87544702]
["bitfinex","BTCUSD",1724436777289,0.02874007,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1724436777527,0.001,63041.0,63040.0,0.158628]
["bitfinex","BTCUSD",1724436777772,0.001,63041.0,63040.0,0.475887]
["bitfinex","BTCUSD",1724436777773,0.00385489,63041.0,63040.0,0.475887]
["bitfinex","BTCUSD",1724436778026,0.00385489,63041.0,63040.0,0.793145]
["bitfinex","BTCUSD",1724436778027,0.00185489,63041.0,63040.0,0.793145]
["bitfinex","BTCUSD",1724436778279,0.00042743,63041.0,63040.0,0.475887]
["bitfinex","BTCUSD",1724436779017,0.00185489,63041.0,63040.0,0.793145]
["bitfinex","BTCUSD",1724436779258,0.00042746,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1724436779509,0.00185489,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1724436779764,0.00042743,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1724436780161,0.00385489,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1724436780587,0.00185489,63043.0,63042.0,0.475872]
["bitfinex","BTCUSD",1724436781006,0.00385489,63043.0,63042.0,0.475872]
["bitfinex","BTCUSD",1724436781224,0.00385489,63043.0,63041.0,0.323251]
["bitfinex","BTCUSD",1724436781225,0.00042743,63042.0,63041.0,0.164626]
["bitfinex","BTCUSD",1724436781431,0.00042743,63042.0,63041.0,0.006]
["bitfinex","BTCUSD",1724436781432,0.67865787,63042.0,63041.0,0.006]
["bitfinex","BTCUSD",1724436781663,0.93728187,63042.0,63041.0,0.006]
["bitfinex","BTCUSD",1724436781896,0.00042743,63033.0,63032.0,0.158647]
["bitfinex","BTCUSD",1724436782131,0.00042743,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1724436782373,0.00042743,63032.0,63031.0,0.79326]
["bitfinex","BTCUSD",1724436782645,0.00042743,63035.0,63031.0,0.5253572]
["bitfinex","BTCUSD",1724436782880,0.00042743,63036.0,63035.0,0.475926]
["bitfinex","BTCUSD",1724436784039,0.02488696,63036.0,63035.0,0.475926]
["bitfinex","BTCUSD",1724436784237,0.00042743,63039.0,63038.0,0.475902]
["bitfinex","BTCUSD",1724436784446,0.00385489,63039.0,63038.0,1.110438]
["bitfinex","BTCUSD",1724436784644,0.00042743,63039.0,63038.0,1.110438]
["bitfinex","BTCUSD",1724436785060,0.00185489,63040.0,63039.0,0.793157]
["bitfinex","BTCUSD",1724436785272,0.02488725,63051.0,63039.0,0.793157]
["bitfinex","BTCUSD",1724436785273,0.02488725,63051.0,63050.0,0.350204]
["bitfinex","BTCUSD",1724436785481,0.0009064,63062.0,63061.0,0.792882]
["bitfinex","BTCUSD",1724436785685,0.0009064,63062.0,63061.0,2.18179098]
["bitfinex","BTCUSD",1724436785902,0.0009064,63062.0,63061.0,2.34476976]
["bitfinex","BTCUSD",1724436786107,0.0009064,63062.0,63061.0,2.02761676]
["bitfinex","BTCUSD",1724436786926,0.0019064,63062.0,63061.0,2.03861676]
["bitfinex","BTCUSD",1724436787135,0.0019064,63062.0,63061.0,2.05221956]
["bitfinex","BTCUSD",1724436787338,0.0009064,63062.0,63061.0,2.04121956]
["bitfinex","BTCUSD",1724436787783,0.0019064,63062.0,63061.0,2.05221956]
["bitfinex","BTCUSD",1724436788399,0.0019064,63062.0,63061.0,2.03821956]
["bitfinex","BTCUSD",1724436788809,0.0019064,63062.0,63061.0,2.05221956]
["bitfinex","BTCUSD",1724436789023,0.0008064,63062.0,63061.0,2.02721956]
["bitfinex","BTCUSD",1724436789160,0.0008064,63062.0,63061.0,2.04121956]
["bitfinex","BTCUSD",1724436789369,0.0008064,63062.0,63061.0,2.05521956]
["bitfinex","BTCUSD",1724436789827,0.0008064,63062.0,63061.0,2.34437256]
["bitfinex","BTCUSD",1724436790154,0.0008064,63062.0,63061.0,2.37237256]
["bitfinex","BTCUSD",1724436790568,0.0008064,63062.0,63061.0,2.35937256]
["bitfinex","BTCUSD",1724436790773,0.0009053,63073.0,63072.0,1.995836]
["bitfinex","BTCUSD",1724436790974,0.0009053,63073.0,63072.0,2.32381776]
["bitfinex","BTCUSD",1724436791212,0.0009053,63073.0,63072.0,1.84271778]
["bitfinex","BTCUSD",1724436791431,0.0009053,63073.0,63072.0,1.27381778]
["bitfinex","BTCUSD",1724436792967,0.0009053,63073.0,63072.0,1.28581778]
["bitfinex","BTCUSD",1724436793461,0.0009053,63073.0,63072.0,0.012]
["bitfinex","BTCUSD",1724436793874,0.4135053,63073.0,63072.0,0.487645]
["bitfinex","BTCUSD",1724436794089,0.4135053,63073.0,63072.0,0.810742]
["bitfinex","BTCUSD",1724436794090,0.0019053,63073.0,63072.0,0.810742]
["bitfinex","BTCUSD",1724436794217,0.0019053,63073.0,63072.0,1.127839]
["bitfinex","BTCUSD",1724436795321,0.0009053,63073.0,63072.0,1.121839]
["bitfinex","BTCUSD",1724436796168,0.0009053,63073.0,63072.0,1.5910199]
["bitfinex","BTCUSD",1724436796414,0.0009053,63073.0,63072.0,1.59063005]
["bitfinex","BTCUSD",1724436796591,0.0019053,63073.0,63072.0,2.65223003]
["bitfinex","BTCUSD",1724436796990,0.0019053,63073.0,63072.0,2.65323003]
["bitfinex","BTCUSD",1724436797795,0.0019053,63073.0,63072.0,2.64061988]
["bitfinex","BTCUSD",1724436797996,0.0019053,63073.0,63072.0,2.65461988]
["bitfinex","BTCUSD",1724436798229,0.0019053,63073.0,63072.0,2.65561988]
["bitfinex","BTCUSD",1724436798440,0.0009053,63073.0,63072.0,2.63761988]
["bitfinex","BTCUSD",1724436798758,0.0009053,63073.0,63072.0,2.66261988]
["bitfinex","BTCUSD",1724436798971,0.0009053,63073.0,63072.0,2.64861988]
["bitfinex","BTCUSD",1724436800102,0.00906401,63077.0,63076.0,1.743923]
["bitfinex","BTCUSD",1724436800340,0.00906401,63077.0,63076.0,2.44950476]
["bitfinex","BTCUSD",1724436800578,0.00906401,63077.0,63076.0,2.13242776]
["bitfinex","BTCUSD",1724436802104,0.00906401,63077.0,63076.0,2.16042776]
["bitfinex","BTCUSD",1724436802299,0.00906401,63077.0,63076.0,2.14642776]
["bitfinex","BTCUSD",1724436802518,0.00906401,63077.0,63076.0,2.14621614]
["bitfinex","BTCUSD",1724436802933,0.00906401,63077.0,63076.0,1.10955738]
["bitfinex","BTCUSD",1724436803143,0.00906401,63077.0,63076.0,1.12355738]
["bitfinex","BTCUSD",1724436803345,0.00906401,63077.0,63076.0,1.13755738]
["bitfinex","BTCUSD",1724436803544,0.00906401,63077.0,63076.0,1.12355738]
["bitfinex","BTCUSD",1724436803751,0.00906401,63077.0,63076.0,1.13755738]
["bitfinex","BTCUSD",1724436803950,0.00906401,63077.0,63076.0,1.30153616]
["bitfinex","BTCUSD",1724436804568,0.00906401,63077.0,63076.0,1.28753616]
["bitfinex","BTCUSD",1724436804741,0.00906401,63077.0,63076.0,1.30153616]
["bitfinex","BTCUSD",1724436804947,0.00906401,63077.0,63076.0,1.28753616]
["bitfinex","BTCUSD",1724436805174,0.00906401,63077.0,63076.0,1.27353616]
["bitfinex","BTCUSD",1724436805374,0.00906401,63077.0,63076.0,1.30153616]
["bitfinex","BTCUSD",1724436805694,0.00906401,63077.0,63076.0,1.28753616]
["bitfinex","BTCUSD",1724436806022,0.00906401,63077.0,63076.0,1.09917238]
["bitfinex","BTCUSD",1724436806149,0.00906401,63077.0,63076.0,1.27717536]
["bitfinex","BTCUSD",1724436806357,0.00906401,63077.0,63076.0,1.58025236]
["bitfinex","BTCUSD",1724436806554,0.00906401,63077.0,63076.0,1.98575236]
["bitfinex","BTCUSD",1724436806769,0.00906401,63077.0,63076.0,1.98775236]
["bitfinex","BTCUSD",1724436806974,0.00906401,63077.0,63076.0,2.15173114]
["bitfinex","BTCUSD",1724436807530,0.00906401,63077.0,63076.0,2.15476734]
["bitfinex","BTCUSD",1724436807729,0.00906401,63077.0,63076.0,2.16876734]
["bitfinex","BTCUSD",1724436808080,0.00906401,63077.0,63076.0,2.14076734]
["bitfinex","BTCUSD",1724436808456,0.00906401,63077.0,63076.0,2.90417042]
["bitfinex","BTCUSD",1724436808658,0.00906401,63077.0,63076.0,2.89017042]
["bitfinex","BTCUSD",1724436808918,0.00906401,63077.0,63076.0,2.55909342]
["bitfinex","BTCUSD",1724436809121,0.00906401,63077.0,63076.0,2.57209342]
["bitfinex","BTCUSD",1724436809297,0.00906401,63077.0,63076.0,2.56605722]
["bitfinex","BTCUSD",1724436809512,0.00906401,63077.0,63076.0,2.14873114]
["bitfinex","BTCUSD",1724436810098,0.00906401,63077.0,63076.0,2.16273114]
["bitfinex","BTCUSD",1724436810545,0.00906401,63077.0,63076.0,1.11317238]
["bitfinex","BTCUSD",1724436810976,0.00906401,63077.0,63076.0,1.41624938]
["bitfinex","BTCUSD",1724436811137,0.00906401,63077.0,63076.0,1.59425236]
["bitfinex","BTCUSD",1724436811336,0.00906401,63077.0,63076.0,1.95755236]
["bitfinex","BTCUSD",1724436811798,0.00906401,63077.0,63076.0,1.97155236]
["bitfinex","BTCUSD",1724436812013,0.00906401,63077.0,63076.0,2.12153114]
["bitfinex","BTCUSD",1724436812338,0.00906401,63077.0,63076.0,1.58025236]
["bitfinex","BTCUSD",1724436812485,0.00906401,63077.0,63076.0,1.09317238]
["bitfinex","BTCUSD",1724436812871,0.00906401,63077.0,63076.0,1.08517238]
["bitfinex","BTCUSD",1724436813074,0.00906401,63077.0,63076.0,1.09417238]
["bitfinex","BTCUSD",1724436813425,0.00906401,63077.0,63076.0,1.27217536]
["bitfinex","BTCUSD",1724436813657,0.00906401,63077.0,63076.0,1.3994753]
["bitfinex","BTCUSD",1724436813856,0.00906401,63077.0,63076.0,1.7165523]
["bitfinex","BTCUSD",1724436814445,0.00906401,63077.0,63076.0,1.7075523]
["bitfinex","BTCUSD",1724436814767,0.00906401,63077.0,63076.0,1.7045523]
["bitfinex","BTCUSD",1724436815100,0.00906401,63077.0,63076.0,2.0856523]
["bitfinex","BTCUSD",1724436815309,0.00906401,63077.0,63076.0,2.0886523]
["bitfinex","BTCUSD",1724436815509,0.00906401,63077.0,63076.0,2.5878293]
["bitfinex","BTCUSD",1724436815711,0.00906401,63077.0,63076.0,2.6028293]
["bitfinex","BTCUSD",1724436815917,0.1,63099.0,63080.0,1.426756]
["bitfinex","BTCUSD",1724436816118,0.1,63099.0,63080.0,2.07179476]
["bitfinex","BTCUSD",1724436816330,0.1,63099.0,63080.0,1.75473776]
["bitfinex","BTCUSD",1724436816531,0.41907501,63100.0,63080.0,1.75473776]
["bitfinex","BTCUSD",1724436816532,0.00917501,63100.0,63080.0,2.14433776]
["bitfinex","BTCUSD",1724436816758,0.00917501,63100.0,63080.0,2.46139476]
["bitfinex","BTCUSD",1724436817302,0.02486583,63094.0,63080.0,2.46139476]
["bitfinex","BTCUSD",1724436817526,0.02486583,63094.0,63093.0,1.109472]
["bitfinex","BTCUSD",1724436817675,0.02486583,63094.0,63093.0,1.78192218]
["bitfinex","BTCUSD",1724436818076,0.02486583,63094.0,63093.0,1.98796698]
["bitfinex","BTCUSD",1724436818986,0.00917501,63100.0,63096.0,1.109419]
["bitfinex","BTCUSD",1724436819922,0.4071,63098.0,63096.0,0.792442]
["bitfinex","BTCUSD",1724436820562,0.00917501,63100.0,63096.0,0.792442]
["bitfinex","BTCUSD",1724436821157,0.00917501,63100.0,63096.0,1.123419]
["bitfinex","BTCUSD",1724436821607,0.00917501,63100.0,63096.0,1.130419]
["bitfinex","BTCUSD",1724436821814,0.00917501,63100.0,63096.0,1.2434609]
["bitfinex","BTCUSD",1724436821982,0.00917501,63100.0,63096.0,1.130419]
["bitfinex","BTCUSD",1724436822353,0.65924468,63097.0,63096.0,0.021]
["bitfinex","BTCUSD",1724436822555,0.68224468,63097.0,63096.0,0.021]
["bitfinex","BTCUSD",1724436822738,0.94073068,63097.0,63096.0,0.021]
["bitfinex","BTCUSD",1724436822954,0.78224468,63097.0,63096.0,0.021]
["bitfinex","BTCUSD",1724436823739,0.78224468,63097.0,63096.0,0.007]
["bitfinex","BTCUSD",1724436824141,0.78224468,63097.0,63096.0,0.009]
["bitfinex","BTCUSD",1724436824489,0.60176401,63097.0,63088.0,0.317016]
["bitfinex","BTCUSD",1724436824603,0.1,63096.0,63092.0,0.158497]
["bitfinex","BTCUSD",1724436825251,0.12486678,63096.0,63092.0,0.158497]
["bitfinex","BTCUSD",1724436825605,0.12486678,63096.0,63093.0,0.158495]
["bitfinex","BTCUSD",1724436825802,0.12486678,63096.0,63082.0,0.317046]
["bitfinex","BTCUSD",1724436825803,0.12486678,63096.0,63092.0,0.003]
["bitfinex","BTCUSD",1724436826006,0.12486678,63096.0,63092.0,0.161498]
["bitfinex","BTCUSD",1724436826179,0.12486678,63096.0,63093.0,0.158495]
["bitfinex","BTCUSD",1724436826382,0.12486678,63096.0,63092.0,0.161498]
["bitfinex","BTCUSD",1724436826741,0.12486678,63096.0,63092.0,0.003]
["bitfinex","BTCUSD",1724436826947,0.12486678,63096.0,63090.0,0.158501]
["bitfinex","BTCUSD",1724436827347,0.12486678,63096.0,63093.0,0.003]
["bitfinex","BTCUSD",1724436827547,0.12486678,63096.0,63084.0,0.317034]
["bitfinex","BTCUSD",1724436827751,0.12486678,63096.0,63092.0,0.158497]
["bitfinex","BTCUSD",1724436827973,0.02486678,63096.0,63095.0,0.792455]
["bitfinex","BTCUSD",1724436828200,0.02486678,63096.0,63095.0,1.109437]
["bitfinex","BTCUSD",1724436828597,0.02486678,63096.0,63095.0,0.792455]
["bitfinex","BTCUSD",1724436829895,0.02486678,63096.0,63095.0,1.109437]
["bitfinex","BTCUSD",1724436830150,0.02486678,63096.0,63095.0,1.72044568]
["bitfinex","BTCUSD",1724436830341,0.02486678,63096.0,63095.0,2.09544568]
["bitfinex","BTCUSD",1724436830551,0.02486678,63096.0,63095.0,1.808419]
["bitfinex","BTCUSD",1724436830747,0.00906401,63097.0,63095.0,1.816419]
["bitfinex","BTCUSD",1724436830948,0.00906401,63097.0,63096.0,1.109419]
["bitfinex","BTCUSD",1724436832347,0.00906401,63097.0,63096.0,1.131419]
["bitfinex","BTCUSD",1724436833189,0.03392665,63097.0,63096.0,0.022]
["bitfinex","BTCUSD",1724436833544,0.03392665,63097.0,63079.0,0.49229154]
["bitfinex","BTCUSD",1724436833748,0.03392665,63097.0,63092.0,0.316996]
["bitfinex","BTCUSD",1724436833972,0.03392665,63097.0,63077.0,0.1838]
["bitfinex","BTCUSD",1724436833973,0.03392665,63097.0,63096.0,0.027]
["bitfinex","BTCUSD",1724436834180,0.59420732,63097.0,63096.0,0.027]
["bitfinex","BTCUSD",1724436834386,0.3798,63096.0,63083.0,0.65081154]
["bitfinex","BTCUSD",1724436834585,0.123,63095.0,63077.0,0.317071]
["bitfinex","BTCUSD",1724436834789,0.1,63095.0,63094.0,0.158493]
["bitfinex","BTCUSD",1724436835002,0.1,63095.0,63094.0,0.47548]
["bitfinex","BTCUSD",1724436835410,0.03382665,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1724436835610,0.03382665,63097.0,63096.0,0.792442]
["bitfinex","BTCUSD",1724436836127,0.03382665,63097.0,63096.0,0.475465]
["bitfinex","BTCUSD",1724436836252,0.03382665,63097.0,63096.0,0.554711]
["bitfinex","BTCUSD",1724436836449,0.03382665,63097.0,63096.0,0.475465]
["bitfinex","BTCUSD",1724436837514,0.03382665,63097.0,63096.0,0.482465]
["bitfinex","BTCUSD",1724436837978,0.03382665,63097.0,63096.0,0.799442]
["bitfinex","BTCUSD",1724436838567,0.03382665,63097.0,63096.0,0.800442]
["bitfinex","BTCUSD",1724436840233,0.03382665,63097.0,63096.0,0.483465]
["bitfinex","BTCUSD",1724436840825,0.03382665,63097.0,63096.0,0.008]
["bitfinex","BTCUSD",1724436841027,0.70510732,63097.0,63096.0,0.008]
["bitfinex","BTCUSD",1724436841254,0.72810732,63097.0,63096.0,0.008]
["bitfinex","BTCUSD",1724436841457,0.82810732,63097.0,63096.0,0.008]
["bitfinex","BTCUSD",1724436842428,0.11882665,63097.0,63096.0,0.800442]
["bitfinex","BTCUSD",1724436842654,0.01882665,63097.0,63096.0,0.483465]
["bitfinex","BTCUSD",1724436842858,0.00917501,63100.0,63099.0,0.475443]
["bitfinex","BTCUSD",1724436843218,0.00917501,63100.0,63099.0,0.792405]
["bitfinex","BTCUSD",1724436843976,0.01017501,63100.0,63099.0,0.792405]
["bitfinex","BTCUSD",1724436844178,0.01017501,63100.0,63099.0,1.109367]
["bitfinex","BTCUSD",1724436844412,0.01017501,63100.0,63099.0,1.518467]
["bitfinex","BTCUSD",1724436844807,0.01017501,63100.0,63099.0,1.58364097]
["bitfinex","BTCUSD",1724436845208,0.00917501,63100.0,63099.0,1.58364097]
["bitfinex","BTCUSD",1724436845402,0.00917501,63100.0,63099.0,2.06460595]
["bitfinex","BTCUSD",1724436845625,0.01017501,63100.0,63099.0,2.06460595]
["bitfinex","BTCUSD",1724436846007,0.03503489,63100.0,63099.0,2.06460595]
["bitfinex","BTCUSD",1724436846206,0.03503489,63100.0,63099.0,1.514467]
["bitfinex","BTCUSD",1724436846407,0.03503489,63100.0,63099.0,1.67846998]
["bitfinex","BTCUSD",1724436846762,0.03503489,63100.0,63099.0,1.69246998]
["bitfinex","BTCUSD",1724436846981,0.03403489,63100.0,63099.0,1.514467]
["bitfinex","BTCUSD",1724436847185,0.00917501,63100.0,63099.0,0.489443]
["bitfinex","BTCUSD",1724436847403,0.00917501,63100.0,63099.0,0.8553493]
["bitfinex","BTCUSD",1724436847611,0.03403615,63100.0,63099.0,0.8483493]
["bitfinex","BTCUSD",1724436847844,0.03403615,63100.0,63099.0,1.27964466]
["bitfinex","BTCUSD",1724436848046,0.03403615,63100.0,63099.0,1.58960666]
["bitfinex","BTCUSD",1724436848219,0.03403615,63100.0,63099.0,1.59760666]
["bitfinex","BTCUSD",1724436848471,0.03403615,63100.0,63099.0,0.814405]
["bitfinex","BTCUSD",1724436848892,0.03403615,63100.0,63099.0,0.806405]
["bitfinex","BTCUSD",1724436849376,0.03403615,63100.0,63099.0,1.123367]
["bitfinex","BTCUSD",1724436849592,0.03403615,63100.0,63099.0,0.806405]
["bitfinex","BTCUSD",1724436849795,0.03403615,63100.0,63099.0,0.792405]
["bitfinex","BTCUSD",1724436849967,0.03403615,63100.0,63099.0,0.8716455]
["bitfinex","BTCUSD",1724436850170,0.03403615,63100.0,63099.0,0.8936455]
["bitfinex","BTCUSD",1724436850324,0.03403615,63100.0,63099.0,1.1966075]
["bitfinex","BTCUSD",1724436850729,0.03403615,63100.0,63099.0,1.2026075]
["bitfinex","BTCUSD",1724436851079,0.03403615,63100.0,63099.0,1.2106075]
["bitfinex","BTCUSD",1724436851231,0.03403615,63100.0,63099.0,0.8936455]
["bitfinex","BTCUSD",1724436851632,0.03403615,63100.0,63099.0,1.2106075]
["bitfinex","BTCUSD",1724436851840,0.03403615,63100.0,63099.0,0.497443]
["bitfinex","BTCUSD",1724436852069,0.03403615,63100.0,63099.0,0.814405]
["bitfinex","BTCUSD",1724436852474,0.03403615,63100.0,63099.0,1.219005]
["bitfinex","BTCUSD",1724436852879,0.03403615,63100.0,63099.0,1.535967]
["bitfinex","BTCUSD",1724436854091,0.03403615,63100.0,63099.0,1.69996998]
["bitfinex","BTCUSD",1724436854294,0.03403615,63100.0,63099.0,2.05404876]
["bitfinex","BTCUSD",1724436857237,0.00907501,63107.0,63099.0,1.4478259]
["bitfinex","BTCUSD",1724436857434,0.00907501,63123.0,63122.0,0.80883046]
["bitfinex","BTCUSD",1724436857632,0.00907501,63123.0,63122.0,1.44252246]
["bitfinex","BTCUSD",1724436858048,0.03392784,63123.0,63122.0,1.44252246]
["bitfinex","BTCUSD",1724436858260,0.03392784,63123.0,63122.0,0.792115]
["bitfinex","BTCUSD",1724436858884,0.03392784,63123.0,63122.0,1.108961]
["bitfinex","BTCUSD",1724436859202,0.03392784,63123.0,63122.0,1.2198571]
["bitfinex","BTCUSD",1724436859409,0.03392784,63123.0,63122.0,1.2338571]
["bitfinex","BTCUSD",1724436859781,0.03392784,63123.0,63122.0,1.2198571]
["bitfinex","BTCUSD",1724436859990,0.03392784,63123.0,63122.0,1.2308571]
["bitfinex","BTCUSD",1724436860189,0.03402784,63123.0,63122.0,1.2408571]
["bitfinex","BTCUSD",1724436860887,0.03402784,63123.0,63122.0,1.2308571]
["bitfinex","BTCUSD",1724436861106,0.03402784,63123.0,63122.0,1.2348571]
["bitfinex","BTCUSD",1724436861674,0.03402784,63123.0,63122.0,1.6134571]
["bitfinex","BTCUSD",1724436861881,0.03402784,63123.0,63122.0,1.9313031]
["bitfinex","BTCUSD",1724436862281,0.03402784,63123.0,63122.0,2.29980608]
["bitfinex","BTCUSD",1724436862604,0.03402784,63123.0,63122.0,2.28580608]
["bitfinex","BTCUSD",1724436862804,0.03402784,63123.0,63122.0,2.29980608]
["bitfinex","BTCUSD",1724436862987,0.03402784,63123.0,63122.0,2.28580608]
["bitfinex","BTCUSD",1724436863399,0.03402784,63123.0,63122.0,2.29980608]
["bitfinex","BTCUSD",1724436863566,0.03402784,63123.0,63122.0,2.27380608]
["bitfinex","BTCUSD",1724436863986,0.03402784,63123.0,63122.0,2.28680608]
["bitfinex","BTCUSD",1724436864193,0.03396784,63123.0,63122.0,2.28680608]
["bitfinex","BTCUSD",1724436864416,0.03396784,63123.0,63122.0,2.27380608]
["bitfinex","BTCUSD",1724436864629,0.03396784,63123.0,63122.0,2.28780608]
["bitfinex","BTCUSD",1724436865025,0.03396784,63123.0,63122.0,2.30180608]
["bitfinex","BTCUSD",1724436866429,0.03396784,63123.0,63122.0,1.2478571]
["bitfinex","BTCUSD",1724436867451,0.03396784,63123.0,63122.0,1.2338571]
["bitfinex","BTCUSD",1724436867636,0.03396784,63123.0,63122.0,1.41086008]
["bitfinex","BTCUSD",1724436867978,0.03396784,63123.0,63122.0,1.39686008]
["bitfinex","BTCUSD",1724436868363,0.03396784,63123.0,63122.0,1.41086008]
["bitfinex","BTCUSD",1724436868564,0.03396784,63123.0,63122.0,1.38386008]
["bitfinex","BTCUSD",1724436868967,0.03396784,63123.0,63122.0,1.39786008]
["bitfinex","BTCUSD",1724436869176,0.03396784,63123.0,63122.0,2.12260608]
["bitfinex","BTCUSD",1724436869378,0.03396784,63123.0,63122.0,1.80576008]
["bitfinex","BTCUSD",1724436869823,0.03396784,63123.0,63122.0,1.79176008]
["bitfinex","BTCUSD",1724436869998,0.03396784,63123.0,63122.0,1.2338571]
["bitfinex","BTCUSD",1724436870197,0.8468293,63123.0,63122.0,0.014]
["bitfinex","BTCUSD",1724436870404,1.02404596,63123.0,63122.0,0.014]
["bitfinex","BTCUSD",1724436870622,0.61326784,63123.0,63122.0,0.027]
["bitfinex","BTCUSD",1724436871031,0.61326784,63123.0,63122.0,0.014]
["bitfinex","BTCUSD",1724436871240,1.12404596,63123.0,63111.0,0.316901]
["bitfinex","BTCUSD",1724436871435,0.61326784,63123.0,63117.0,0.158433]
["bitfinex","BTCUSD",1724436871695,0.61326784,63123.0,63122.0,0.014]
["bitfinex","BTCUSD",1724436871899,0.13396784,63123.0,63122.0,0.792115]
["bitfinex","BTCUSD",1724436872100,0.03396784,63123.0,63122.0,0.792115]
["bitfinex","BTCUSD",1724436872300,0.03396784,63123.0,63122.0,0.477269]
["bitfinex","BTCUSD",1724436872301,0.03596784,63123.0,63122.0,0.477269]
["bitfinex","BTCUSD",1724436872476,0.03596784,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1724436873031,0.03596784,63123.0,63122.0,0.158423]
["bitfinex","BTCUSD",1724436873439,0.03396784,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1724436873738,0.41356784,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1724436873969,0.51356784,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1724436874169,0.51056784,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1724436874487,0.61366784,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1724436874822,0.13406784,63123.0,63122.0,0.169423]
["bitfinex","BTCUSD",1724436875153,0.13406784,63123.0,63122.0,0.486269]
["bitfinex","BTCUSD",1724436875573,0.13406784,63123.0,63122.0,1.119961]
["bitfinex","BTCUSD",1724436875775,0.03406784,63123.0,63122.0,0.803115]
["bitfinex","BTCUSD",1724436875978,0.03406784,63123.0,63122.0,0.486269]
["bitfinex","BTCUSD",1724436876178,0.03406784,63123.0,63122.0,0.011]
["bitfinex","BTCUSD",1724436876531,0.03406784,63123.0,63122.0,0.169423]
["bitfinex","BTCUSD",1724436876733,0.03406784,63123.0,63122.0,0.011]
["bitfinex","BTCUSD",1724436876937,0.41066784,63123.0,63122.0,0.011]
["bitfinex","BTCUSD",1724436877136,0.51066784,63123.0,63122.0,0.011]
["bitfinex","BTCUSD",1724436877748,0.7679845,63123.0,63122.0,0.011]
["bitfinex","BTCUSD",1724436877934,1.2662455,63123.0,63122.0,0.011]
["bitfinex","BTCUSD",1724436878136,0.15706784,63123.0,63122.0,0.011]
["bitfinex","BTCUSD",1724436878366,0.13406784,63123.0,63122.0,0.803115]
["bitfinex","BTCUSD",1724436878569,0.13406784,63123.0,63122.0,0.011]
["bitfinex","BTCUSD",1724436878570,0.03406784,63123.0,63122.0,0.011]
["bitfinex","BTCUSD",1724436878984,0.03406784,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1724436879419,0.03406784,63123.0,63122.0,0.158423]
["bitfinex","BTCUSD",1724436879633,0.03406784,63123.0,63119.0,0.00057215]
["bitfinex","BTCUSD",1724436879837,1.00603074,63123.0,63122.0,0.001]
["bitfinex","BTCUSD",1724436880048,1.07371074,63123.0,63122.0,0.001]
["bitfinex","BTCUSD",1724436880739,1.07171074,63123.0,63119.0,0.00057215]
["bitfinex","BTCUSD",1724436880943,0.123,63122.0,63119.0,0.00057215]
["bitfinex","BTCUSD",1724436881323,0.158428,63120.0,63119.0,0.00057215]
["bitfinex","BTCUSD",1724436881525,0.023,63120.0,63119.0,0.00057215]
["bitfinex","BTCUSD",1724436881775,0.1,63120.0,63119.0,0.00057215]
["bitfinex","BTCUSD",1724436882842,0.1,63122.0,63119.0,0.00057215]
["bitfinex","BTCUSD",1724436883049,0.17746764,63121.0,63119.0,0.00157215]
["bitfinex","BTCUSD",1724436883469,0.1,63120.0,63119.0,0.00057215]
["bitfinex","BTCUSD",1724436883865,0.102,63120.0,63119.0,0.00157215]
["bitfinex","BTCUSD",1724436884870,0.25659314,63120.0,63119.0,0.00157215]
["bitfinex","BTCUSD",1724436885147,0.27959314,63120.0,63119.0,0.00157215]
["bitfinex","BTCUSD",1724436885694,0.75487714,63120.0,63119.0,0.00157215]
["bitfinex","BTCUSD",1724436885922,1.48203314,63120.0,63119.0,0.00157215]
["bitfinex","BTCUSD",1724436886284,1.80088914,63120.0,63119.0,0.00157215]
["bitfinex","BTCUSD",1724436886489,1.79888914,63120.0,63119.0,0.00157215]
["bitfinex","BTCUSD",1724436886780,1.79888914,63120.0,63099.0,0.000824]
["bitfinex","BTCUSD",1724436886781,0.158467,63105.0,63099.0,0.000824]
["bitfinex","BTCUSD",1724436887012,0.4170429,63100.0,63099.0,0.000824]
["bitfinex","BTCUSD",1724436887205,0.3858,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1724436887348,0.125,63120.0,63100.0,0.316954]
["bitfinex","BTCUSD",1724436887349,0.102,63120.0,63100.0,0.316954]
["bitfinex","BTCUSD",1724436887532,0.15578556,63119.0,63099.0,0.579184]
["bitfinex","BTCUSD",1724436887727,0.02486011,63115.0,63099.0,0.579184]
["bitfinex","BTCUSD",1724436887936,0.15616219,63114.0,63100.0,0.316956]
["bitfinex","BTCUSD",1724436888187,0.15616219,63114.0,63101.0,0.475424]
["bitfinex","BTCUSD",1724436888188,0.1,63113.0,63101.0,0.475424]
["bitfinex","BTCUSD",1724436888507,0.1,63113.0,63099.0,0.579184]
["bitfinex","BTCUSD",1724436888508,0.1,63113.0,63108.0,0.316914]
["bitfinex","BTCUSD",1724436888641,0.1,63113.0,63109.0,0.158455]
["bitfinex","BTCUSD",1724436889067,0.15566002,63112.0,63099.0,0.579184]
["bitfinex","BTCUSD",1724436889351,0.4094,63110.0,63102.0,0.158472]
["bitfinex","BTCUSD",1724436889597,0.25628774,63109.0,63102.0,0.158472]
["bitfinex","BTCUSD",1724436889857,0.25628774,63109.0,63101.0,0.31695]
["bitfinex","BTCUSD",1724436890232,0.02486054,63108.0,63099.0,0.000784]
["bitfinex","BTCUSD",1724436890443,0.18146217,63108.0,63099.0,0.000784]
["bitfinex","BTCUSD",1724436890612,0.1,63107.0,63102.0,0.001]
["bitfinex","BTCUSD",1724436891418,0.1,63107.0,63103.0,0.15847]
["bitfinex","BTCUSD",1724436891728,0.1,63107.0,63103.0,0.000824]
["bitfinex","BTCUSD",1724436891939,0.15641329,63106.0,63103.0,0.000824]
["bitfinex","BTCUSD",1724436892152,0.1,63105.0,63104.0,0.158468]
["bitfinex","BTCUSD",1724436893683,0.02486054,63108.0,63105.0,0.158465]
["bitfinex","BTCUSD",1724436893876,0.15622497,63107.0,63105.0,0.158465]
["bitfinex","BTCUSD",1724436894100,0.1,63106.0,63105.0,0.158465]
["bitfinex","BTCUSD",1724436894724,0.1,63106.0,63104.0,0.164466]
["bitfinex","BTCUSD",1724436894928,0.1,63106.0,63104.0,0.018]
["bitfinex","BTCUSD",1724436894929,0.25641329,63106.0,63104.0,0.018]
["bitfinex","BTCUSD",1724436895129,0.25641329,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1724436895669,0.25641329,63106.0,63105.0,0.489398]
["bitfinex","BTCUSD",1724436895881,0.1,63106.0,63105.0,0.489398]
["bitfinex","BTCUSD",1724436896086,0.02486054,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1724436896293,0.18095996,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1724436896425,0.02486054,63108.0,63107.0,1.487727]
["bitfinex","BTCUSD",1724436897257,0.02486054,63108.0,63107.0,1.109227]
["bitfinex","BTCUSD",1724436897455,0.02486054,63108.0,63107.0,0.792305]
["bitfinex","BTCUSD",1724436897639,0.02486054,63108.0,63107.0,0.801305]
["bitfinex","BTCUSD",1724436898043,0.02486054,63108.0,63107.0,0.484383]
["bitfinex","BTCUSD",1724436898570,0.02486054,63108.0,63107.0,0.801305]
["bitfinex","BTCUSD",1724436898771,0.02486054,63108.0,63107.0,0.804305]
["bitfinex","BTCUSD",1724436898992,0.02486054,63108.0,63107.0,1.73039574]
["bitfinex","BTCUSD",1724436899551,0.02486054,63108.0,63107.0,2.04731774]
["bitfinex","BTCUSD",1724436899763,0.02486054,63108.0,63107.0,1.689127]
["bitfinex","BTCUSD",1724436899963,0.02486054,63108.0,63107.0,1.680127]
["bitfinex","BTCUSD",1724436900166,0.02486054,63108.0,63107.0,1.686127]
["bitfinex","BTCUSD",1724436900397,0.02486054,63108.0,63107.0,1.383205]
["bitfinex","BTCUSD",1724436900596,0.18095996,63108.0,63107.0,0.164461]
["bitfinex","BTCUSD",1724436900796,0.02486054,63108.0,63107.0,0.164461]
["bitfinex","BTCUSD",1724436901039,0.02486054,63108.0,63107.0,1.129227]
["bitfinex","BTCUSD",1724436901241,0.02486054,63108.0,63107.0,2.0512775]
["bitfinex","BTCUSD",1724436901393,0.02486054,63108.0,63107.0,2.20928048]
["bitfinex","BTCUSD",1724436901596,0.02486054,63108.0,63107.0,2.0702775]
["bitfinex","BTCUSD",1724436901790,0.02486054,63108.0,63107.0,1.7393555]
["bitfinex","BTCUSD",1724436902264,0.02486054,63108.0,63107.0,1.7283555]
["bitfinex","BTCUSD",1724436902468,0.02486054,63108.0,63107.0,2.0572775]
["bitfinex","BTCUSD",1724436903068,0.02486054,63108.0,63107.0,2.0542775]
["bitfinex","BTCUSD",1724436903263,0.02486054,63108.0,63107.0,1.7513555]
["bitfinex","BTCUSD",1724436903436,0.02486054,63108.0,63107.0,1.7423555]
["bitfinex","BTCUSD",1724436903889,0.02486054,63108.0,63107.0,1.7563555]
["bitfinex","BTCUSD",1724436904041,0.02486054,63108.0,63107.0,1.7423555]
["bitfinex","BTCUSD",1724436904245,0.02486054,63108.0,63107.0,1.725827]
["bitfinex","BTCUSD",1724436904444,0.02486054,63108.0,63107.0,1.739827]
["bitfinex","BTCUSD",1724436904665,0.02486054,63108.0,63107.0,1.394905]
["bitfinex","BTCUSD",1724436904926,0.02486054,63108.0,63107.0,0.486383]
["bitfinex","BTCUSD",1724436905076,0.02486054,63108.0,63107.0,0.817305]
["bitfinex","BTCUSD",1724436905274,0.02486054,63108.0,63107.0,0.500383]
["bitfinex","BTCUSD",1724436905499,0.02486054,63108.0,63107.0,0.489383]
["bitfinex","BTCUSD",1724436905775,0.02486054,63108.0,63107.0,0.500383]
["bitfinex","BTCUSD",1724436905974,0.02486054,63108.0,63107.0,0.817305]
["bitfinex","BTCUSD",1724436906147,0.02486054,63108.0,63107.0,0.500383]
["bitfinex","BTCUSD",1724436906306,0.02486054,63108.0,63107.0,0.803305]
["bitfinex","BTCUSD",1724436906522,0.02486054,63108.0,63107.0,1.2731699]
["bitfinex","BTCUSD",1724436908046,0.02486054,63108.0,63107.0,1.9714919]
["bitfinex","BTCUSD",1724436908266,0.02486054,63108.0,63107.0,1.6545699]
["bitfinex","BTCUSD",1724436908678,0.02486054,63108.0,63107.0,1.515627]
["bitfinex","BTCUSD",1724436909279,0.02486054,63108.0,63107.0,0.183461]
["bitfinex","BTCUSD",1724436909487,0.02486054,63108.0,63107.0,0.500383]
["bitfinex","BTCUSD",1724436909692,0.18095996,63108.0,63107.0,0.025]
["bitfinex","BTCUSD",1724436909914,0.59535996,63108.0,63107.0,0.025]
["bitfinex","BTCUSD",1724436910118,0.71835996,63108.0,63107.0,0.025]
["bitfinex","BTCUSD",1724436910625,0.82085996,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1724436910828,0.82085996,63108.0,63103.0,0.000824]
["bitfinex","BTCUSD",1724436911031,0.25635052,63107.0,63106.0,0.47539]
["bitfinex","BTCUSD",1724436911388,0.43926054,63108.0,63107.0,0.801305]
["bitfinex","BTCUSD",1724436911389,0.02486054,63108.0,63107.0,0.801305]
["bitfinex","BTCUSD",1724436911750,0.02486054,63108.0,63107.0,1.2004399]
["bitfinex","BTCUSD",1724436911949,0.02486054,63108.0,63107.0,1.5953399]
["bitfinex","BTCUSD",1724436912154,0.02486054,63108.0,63107.0,1.9122619]
["bitfinex","BTCUSD",1724436912518,0.02486054,63108.0,63107.0,2.25346488]
["bitfinex","BTCUSD",1724436913771,0.02486054,63108.0,63107.0,2.25146488]
["bitfinex","BTCUSD",1724436914202,0.0009064,63120.0,63119.0,1.109013]
["bitfinex","BTCUSD",1724436914405,0.0009064,63120.0,63119.0,1.6268143]
["bitfinex","BTCUSD",1724436914556,0.0009064,63120.0,63119.0,1.8205143]
["bitfinex","BTCUSD",1724436914766,0.02575937,63120.0,63119.0,1.8205143]
["bitfinex","BTCUSD",1724436914997,0.02575937,63120.0,63119.0,2.1373753]
["bitfinex","BTCUSD",1724436916040,0.02575937,63120.0,63119.0,2.026474]
["bitfinex","BTCUSD",1724436916487,0.02575937,63120.0,63119.0,1.709613]
["bitfinex","BTCUSD",1724436917025,0.02575937,63120.0,63119.0,1.723613]
["bitfinex","BTCUSD",1724436917230,0.02675937,63120.0,63119.0,1.132013]
["bitfinex","BTCUSD",1724436918095,0.02675937,63120.0,63119.0,1.448874]
["bitfinex","BTCUSD",1724436918269,3.7e-07,63120.0,63119.0,2.69751676]
["bitfinex","BTCUSD",1724436918491,3.7e-07,63120.0,63119.0,3.01437776]
["bitfinex","BTCUSD",1724436918644,0.00921501,63123.0,63122.0,1.425807]
["bitfinex","BTCUSD",1724436918995,0.0001,63130.0,63129.0,1.365227]
["bitfinex","BTCUSD",1724436919204,0.0001,63130.0,63129.0,2.61618568]
["bitfinex","BTCUSD",1724436919612,0.00906401,63141.0,63136.0,1.513716]
["bitfinex","BTCUSD",1724436919736,0.00906401,63141.0,63136.0,2.60534528]
["bitfinex","BTCUSD",1724436919949,1e-08,63137.0,63136.0,2.92212128]
["bitfinex","BTCUSD",1724436920146,0.0001,63150.0,63136.0,2.92212128]
["bitfinex","BTCUSD",1724436920147,0.0001,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1724436920391,0.00012,63157.0,63156.0,1.073914]
["bitfinex","BTCUSD",1724436920565,0.00012,63157.0,63156.0,2.28821928]
["bitfinex","BTCUSD",1724436920770,0.00012,63157.0,63156.0,2.92157128]
["bitfinex","BTCUSD",1724436920973,0.00012,63157.0,63156.0,1.707266]
["bitfinex","BTCUSD",1724436921207,0.00012,63157.0,63156.0,1.87124478]
["bitfinex","BTCUSD",1724436921980,0.00012,63157.0,63156.0,0.79169]
["bitfinex","BTCUSD",1724436922187,0.00012,63157.0,63141.0,0.6028]
["bitfinex","BTCUSD",1724436922385,0.1025,63155.0,63141.0,0.6028]
["bitfinex","BTCUSD",1724436922613,0.00012,63157.0,63156.0,0.79169]
["bitfinex","BTCUSD",1724436922903,0.00012,63157.0,63156.0,0.80469]
["bitfinex","BTCUSD",1724436923105,0.00012,63157.0,63156.0,1.230385]
["bitfinex","BTCUSD",1724436923512,0.00012,63157.0,63156.0,1.244385]
["bitfinex","BTCUSD",1724436923722,0.00012,63157.0,63156.0,1.443285]
["bitfinex","BTCUSD",1724436923964,0.00012,63157.0,63156.0,1.00459]
["bitfinex","BTCUSD",1724436924171,0.00012,63157.0,63156.0,0.99959]
["bitfinex","BTCUSD",1724436924603,0.00012,63157.0,63156.0,1.316266]
["bitfinex","BTCUSD",1724436924766,0.00012,63157.0,63156.0,0.99959]
["bitfinex","BTCUSD",1724436925175,0.00012,63157.0,63156.0,1.316266]
["bitfinex","BTCUSD",1724436925374,0.00012,63157.0,63156.0,1.48024478]
["bitfinex","BTCUSD",1724436925553,0.00012,63157.0,63156.0,0.80169]
["bitfinex","BTCUSD",1724436925752,0.00012,63157.0,63156.0,0.79269]
["bitfinex","BTCUSD",1724436926193,0.00012,63157.0,63156.0,0.80669]
["bitfinex","BTCUSD",1724436926433,1.38829367,63157.0,63156.0,0.001]
["bitfinex","BTCUSD",1724436926635,0.316684,63155.0,63137.0,0.49229154]
["bitfinex","BTCUSD",1724436926790,0.27426878,63154.0,63138.0,0.316763]
["bitfinex","BTCUSD",1724436926998,0.25126878,63154.0,63139.0,0.31676]
["bitfinex","BTCUSD",1724436927198,0.1,63154.0,63144.0,0.158367]
["bitfinex","BTCUSD",1724436927403,0.1,63154.0,63133.0,0.49229154]
["bitfinex","BTCUSD",1724436927648,0.1,63154.0,63150.0,0.158352]
["bitfinex","BTCUSD",1724436927980,0.15051649,63153.0,63134.0,0.58176069]
["bitfinex","BTCUSD",1724436928132,0.1,63152.0,63145.0,0.158364]
["bitfinex","BTCUSD",1724436928312,0.15095531,63151.0,63141.0,0.316747]
["bitfinex","BTCUSD",1724436928516,0.1,63150.0,63149.0,0.475065]
["bitfinex","BTCUSD",1724436928716,0.1,63150.0,63149.0,0.158354]
["bitfinex","BTCUSD",1724436928921,0.1,63150.0,63144.0,0.001]
["bitfinex","BTCUSD",1724436929129,0.1,63150.0,63148.0,0.158356]
["bitfinex","BTCUSD",1724436929521,0.02584246,63154.0,63144.0,0.001]
["bitfinex","BTCUSD",1724436929522,0.15089261,63149.0,63144.0,0.001]
["bitfinex","BTCUSD",1724436929723,0.4108,63147.0,63144.0,0.001]
["bitfinex","BTCUSD",1724436929957,0.15133148,63146.0,63140.0,0.158377]
["bitfinex","BTCUSD",1724436930160,0.158346,63153.0,63137.0,0.316768]
["bitfinex","BTCUSD",1724436930161,0.00906401,63158.0,63142.0,0.1993]
["bitfinex","BTCUSD",1724436930358,0.15082992,63156.0,63148.0,0.009]
["bitfinex","BTCUSD",1724436930571,0.1,63155.0,63146.0,0.316726]
["bitfinex","BTCUSD",1724436930917,0.17554746,63154.0,63149.0,0.158354]
["bitfinex","BTCUSD",1724436931095,0.17554746,63154.0,63148.0,0.316714]
["bitfinex","BTCUSD",1724436931346,0.1,63153.0,63152.0,0.475043]
["bitfinex","BTCUSD",1724436931544,0.02484291,63154.0,63144.0,0.006]
["bitfinex","BTCUSD",1724436931867,0.15089261,63153.0,63144.0,0.006]
["bitfinex","BTCUSD",1724436932046,0.1,63152.0,63145.0,0.158365]
["bitfinex","BTCUSD",1724436932260,0.1,63152.0,63145.0,0.31673]
["bitfinex","BTCUSD",1724436932261,0.25095531,63152.0,63145.0,0.31673]
["bitfinex","BTCUSD",1724436932490,0.25095531,63152.0,63144.0,0.006]
["bitfinex","BTCUSD",1724436932700,0.25095531,63152.0,63146.0,0.15836]
["bitfinex","BTCUSD",1724436932889,0.25095531,63152.0,63149.0,0.158355]
["bitfinex","BTCUSD",1724436933130,0.25095531,63152.0,63146.0,0.316726]
["bitfinex","BTCUSD",1724436933332,0.25095531,63152.0,63149.0,0.001]
["bitfinex","BTCUSD",1724436933535,0.25095531,63152.0,63151.0,0.791752]
["bitfinex","BTCUSD",1724436933536,0.1,63152.0,63151.0,0.791752]
["bitfinex","BTCUSD",1724436933739,0.02484291,63154.0,63146.0,0.316725]
["bitfinex","BTCUSD",1724436933963,0.02484291,63154.0,63149.0,0.158354]
["bitfinex","BTCUSD",1724436934138,0.02484291,63154.0,63151.0,0.158349]
["bitfinex","BTCUSD",1724436934591,0.02484291,63154.0,63147.0,0.31672]
["bitfinex","BTCUSD",1724436934592,0.02484291,63154.0,63153.0,0.475036]
["bitfinex","BTCUSD",1724436934803,0.02484291,63154.0,63153.0,0.974727]
["bitfinex","BTCUSD",1724436935213,0.02484291,63154.0,63153.0,1.692318]
["bitfinex","BTCUSD",1724436935426,0.02484291,63154.0,63153.0,1.375627]
["bitfinex","BTCUSD",1724436935624,0.02484291,63154.0,63153.0,1.692318]
["bitfinex","BTCUSD",1724436935820,0.02484291,63154.0,63153.0,1.85629678]
["bitfinex","BTCUSD",1724436937039,0.02484291,63154.0,63153.0,1.86629678]
["bitfinex","BTCUSD",1724436937322,0.02484291,63154.0,63153.0,2.03029976]
["bitfinex","BTCUSD",1724436937435,0.02484291,63154.0,63153.0,2.02429976]
["bitfinex","BTCUSD",1724436937666,0.00509152,63158.0,63157.0,1.425019]
["bitfinex","BTCUSD",1724436937913,0.00509152,63158.0,63157.0,2.21072198]
["bitfinex","BTCUSD",1724436938172,0.00509152,63158.0,63157.0,2.31072198]
["bitfinex","BTCUSD",1724436938339,0.00509152,63158.0,63157.0,2.62839298]
["bitfinex","BTCUSD",1724436938545,0.00509152,63158.0,63157.0,2.62739298]
["bitfinex","BTCUSD",1724436938895,0.00509152,63158.0,63157.0,2.79137176]
["bitfinex","BTCUSD",1724436939097,0.00509152,63158.0,63157.0,2.35170076]
["bitfinex","BTCUSD",1724436939278,0.00906401,63161.0,63160.0,1.424952]
["bitfinex","BTCUSD",1724436939479,0.00906401,63161.0,63160.0,2.17855498]
["bitfinex","BTCUSD",1724436939910,0.00906401,63161.0,63160.0,2.49621098]
["bitfinex","BTCUSD",1724436940239,0.00906401,63161.0,63160.0,2.34253376]
["bitfinex","BTCUSD",1724436940414,0.00906401,63161.0,63160.0,2.02587776]
["bitfinex","BTCUSD",1724436940641,0.00906401,63161.0,63160.0,2.03887776]
["bitfinex","BTCUSD",1724436940997,0.02144061,63164.0,63163.0,0.791602]
["bitfinex","BTCUSD",1724436941170,0.1002,63200.0,63163.0,0.791602]
["bitfinex","BTCUSD",1724436941171,0.1002,63200.0,63171.0,0.4749]
["bitfinex","BTCUSD",1724436941371,0.1002,63200.0,63171.0,2.16370298]
["bitfinex","BTCUSD",1724436941581,0.1002,63200.0,63171.0,1.84710298]
["bitfinex","BTCUSD",1724436941982,0.1002,63200.0,63171.0,2.16370298]
["bitfinex","BTCUSD",1724436942392,0.1002,63200.0,63171.0,0.1583]
["bitfinex","BTCUSD",1724436942393,0.38887501,63184.0,63171.0,0.1583]
["bitfinex","BTCUSD",1724436942617,0.1,63183.0,63171.0,0.1583]
["bitfinex","BTCUSD",1724436942808,0.1,63183.0,63165.0,0.704327]
["bitfinex","BTCUSD",1724436943051,0.1,63183.0,63171.0,0.4849]
["bitfinex","BTCUSD",1724436943271,0.1,63183.0,63171.0,0.8015]
["bitfinex","BTCUSD",1724436943519,0.1,63183.0,63171.0,1.65660298]
["bitfinex","BTCUSD",1724436943931,0.1,63183.0,63171.0,1.68260298]
["bitfinex","BTCUSD",1724436944122,0.00907501,63184.0,63171.0,1.66860298]
["bitfinex","BTCUSD",1724436944256,0.03390533,63172.0,63171.0,1.83258176]
["bitfinex","BTCUSD",1724436944458,0.03390533,63172.0,63171.0,2.03578176]
["bitfinex","BTCUSD",1724436945701,0.03390533,63172.0,63171.0,2.00978176]
["bitfinex","BTCUSD",1724436946086,0.03390533,63172.0,63171.0,2.65498176]
["bitfinex","BTCUSD",1724436946087,0.02483032,63172.0,63171.0,2.65498176]
["bitfinex","BTCUSD",1724436946281,0.02483032,63172.0,63171.0,2.36138176]
["bitfinex","BTCUSD",1724436946536,0.02483032,63172.0,63171.0,2.69198176]
["bitfinex","BTCUSD",1724436946738,0.00907501,63184.0,63183.0,1.49019]
["bitfinex","BTCUSD",1724436946942,0.00907501,63184.0,63183.0,1.80321198]
["bitfinex","BTCUSD",1724436947187,0.00907501,63184.0,63183.0,1.98401198]
["bitfinex","BTCUSD",1724436947188,0.03390062,63184.0,63183.0,1.98401198]
["bitfinex","BTCUSD",1724436947388,0.03390062,63184.0,63183.0,2.30055198]
["bitfinex","BTCUSD",1724436947612,0.03390062,63184.0,63183.0,1.98401198]
["bitfinex","BTCUSD",1724436947808,0.03390062,63184.0,63183.0,1.820009]
["bitfinex","BTCUSD",1724436949011,0.03390062,63184.0,63183.0,0.940369]
["bitfinex","BTCUSD",1724436949211,0.03390062,63184.0,63183.0,0.942369]
["bitfinex","BTCUSD",1724436949616,0.03390062,63184.0,63183.0,0.949369]
["bitfinex","BTCUSD",1724436949787,0.03390062,63184.0,63183.0,0.80035]
["bitfinex","BTCUSD",1724436949986,0.03390062,63184.0,63183.0,0.80135]
["bitfinex","BTCUSD",1724436950218,0.03390062,63184.0,63183.0,0.81035]
["bitfinex","BTCUSD",1724436950454,0.03390062,63184.0,63183.0,0.80035]
["bitfinex","BTCUSD",1724436950791,0.03390062,63184.0,63183.0,0.80235]
["bitfinex","BTCUSD",1724436950992,0.03390062,63184.0,63183.0,0.011]
["bitfinex","BTCUSD",1724436951238,0.71626991,63184.0,63183.0,0.011]
["bitfinex","BTCUSD",1724436951483,0.56970062,63184.0,63183.0,0.011]
["bitfinex","BTCUSD",1724436951646,0.66970062,63184.0,63183.0,0.16927]
["bitfinex","BTCUSD",1724436951853,0.66970062,63184.0,63183.0,0.48581]
["bitfinex","BTCUSD",1724436951854,0.51580062,63184.0,63183.0,0.48581]
["bitfinex","BTCUSD",1724436952178,0.51580062,63184.0,63183.0,1.165471]
["bitfinex","BTCUSD",1724436952179,0.03390062,63184.0,63183.0,1.165471]
["bitfinex","BTCUSD",1724436952378,0.03390062,63184.0,63183.0,0.534391]
["bitfinex","BTCUSD",1724436952559,0.03390062,63184.0,63183.0,0.525391]
["bitfinex","BTCUSD",1724436952808,0.03390062,63184.0,63183.0,0.532391]
["bitfinex","BTCUSD",1724436952983,0.03390062,63184.0,63183.0,0.848931]
["bitfinex","BTCUSD",1724436953134,0.03390062,63184.0,63183.0,0.840931]
["bitfinex","BTCUSD",1724436953543,0.03390062,63184.0,63183.0,0.839931]
["bitfinex","BTCUSD",1724436953740,0.03390062,63184.0,63183.0,1.156471]
["bitfinex","BTCUSD",1724436954181,0.03390062,63184.0,63183.0,0.839931]
["bitfinex","BTCUSD",1724436954567,0.03390062,63184.0,63183.0,1.156471]
["bitfinex","BTCUSD",1724436954767,0.03390062,63184.0,63183.0,0.839931]
["bitfinex","BTCUSD",1724436954985,0.03390062,63184.0,63183.0,1.156471]
["bitfinex","BTCUSD",1724436955276,0.03390062,63184.0,63183.0,1.71957398]
["bitfinex","BTCUSD",1724436955482,1e-08,63184.0,63183.0,1.71957398]
["bitfinex","BTCUSD",1724436955684,1e-08,63184.0,63183.0,1.72457398]
["bitfinex","BTCUSD",1724436955886,0.00907501,63201.0,63199.0,0.15823]
["bitfinex","BTCUSD",1724436956100,0.00907501,63201.0,63199.0,0.2057]
["bitfinex","BTCUSD",1724436956249,0.1250225,63200.0,63199.0,0.2057]
["bitfinex","BTCUSD",1724436956428,0.1250225,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1724436956633,0.2250225,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1724436957016,0.2250225,63200.0,63199.0,0.47569]
["bitfinex","BTCUSD",1724436957223,0.1250225,63200.0,63199.0,0.47569]
["bitfinex","BTCUSD",1724436957423,0.1250225,63200.0,63199.0,0.15923]
["bitfinex","BTCUSD",1724436957662,0.1250225,63200.0,63199.0,0.04857]
["bitfinex","BTCUSD",1724436957877,0.1250225,63200.0,63199.0,0.001]
["bitfinex","BTCUSD",1724436958073,0.11534815,63200.0,63199.0,0.001]
["bitfinex","BTCUSD",1724436958231,0.11534815,63200.0,63199.0,0.15923]
["bitfinex","BTCUSD",1724436958852,0.11534815,63200.0,63199.0,1.67071298]
["bitfinex","BTCUSD",1724436959232,0.00907501,63201.0,63200.0,0.95511578]
["bitfinex","BTCUSD",1724436959401,0.00907501,63201.0,63200.0,2.02927376]
["bitfinex","BTCUSD",1724436959833,0.00907501,63201.0,63200.0,2.34572876]
["bitfinex","BTCUSD",1724436960182,0.00907501,63201.0,63200.0,2.02927376]
["bitfinex","BTCUSD",1724436960389,0.00907501,63201.0,63200.0,1.23236078]
["bitfinex","BTCUSD",1724436960596,0.00907501,63201.0,63194.0,0.3991]
["bitfinex","BTCUSD",1724436960769,0.00907501,63201.0,63200.0,0.474682]
["bitfinex","BTCUSD",1724436960982,0.00907501,63201.0,63200.0,0.165227]
["bitfinex","BTCUSD",1724436961164,0.00907501,63201.0,63200.0,0.007]
["bitfinex","BTCUSD",1724436961613,0.00907501,63201.0,63200.0,0.009]
["bitfinex","BTCUSD",1724436962220,0.00907501,63201.0,63200.0,0.007]
["bitfinex","BTCUSD",1724436962895,0.0009064,63200.0,63188.0,0.4155]
["bitfinex","BTCUSD",1724436963072,0.0009064,63200.0,63199.0,0.47469]
["bitfinex","BTCUSD",1724436963233,0.0009064,63200.0,63199.0,1.18045]
["bitfinex","BTCUSD",1724436963429,0.0009064,63200.0,63199.0,1.49691]
["bitfinex","BTCUSD",1724436964471,0.0009064,63200.0,63199.0,1.10761]
["bitfinex","BTCUSD",1724436964671,0.0009064,63200.0,63199.0,1.47501298]
["bitfinex","BTCUSD",1724436964869,0.0009064,63200.0,63199.0,1.63895176]
["bitfinex","BTCUSD",1724436965071,0.0009064,63200.0,63199.0,1.47494878]
["bitfinex","BTCUSD",1724436965280,0.0009064,63200.0,63199.0,1.27954878]
["bitfinex","BTCUSD",1724436965528,0.0009064,63200.0,63199.0,0.48265]
["bitfinex","BTCUSD",1724436965722,0.0009064,63200.0,63199.0,0.80011]
["bitfinex","BTCUSD",1724436965928,0.0009064,63200.0,63199.0,0.79211]
["bitfinex","BTCUSD",1724436966137,0.0009064,63200.0,63199.0,0.48365]
["bitfinex","BTCUSD",1724436966328,0.0009064,63200.0,63199.0,1.05396798]
["bitfinex","BTCUSD",1724436966531,0.0009064,63200.0,63199.0,1.04996798]
["bitfinex","BTCUSD",1724436966740,0.0009064,63200.0,63199.0,1.75022798]
["bitfinex","BTCUSD",1724436966908,0.0009064,63200.0,63199.0,1.76022798]
["bitfinex","BTCUSD",1724436967257,0.0009064,63200.0,63199.0,1.42876798]
["bitfinex","BTCUSD",1724436967463,0.0009064,63200.0,63199.0,1.44076798]
["bitfinex","BTCUSD",1724436967618,0.0009064,63200.0,63199.0,1.264765]
["bitfinex","BTCUSD",1724436967819,0.0009064,63200.0,63199.0,1.42876798]
["bitfinex","BTCUSD",1724436968020,0.0009064,63200.0,63199.0,1.74522798]
["bitfinex","BTCUSD",1724436968648,0.0009064,63200.0,63199.0,1.17691]
["bitfinex","BTCUSD",1724436968845,0.0009064,63200.0,63199.0,0.002]
["bitfinex","BTCUSD",1724436969241,0.02572759,63200.0,63199.0,0.012]
["bitfinex","BTCUSD",1724436969452,0.02572759,63200.0,63199.0,0.005]
["bitfinex","BTCUSD",1724436969815,0.02572759,63200.0,63199.0,0.017]
["bitfinex","BTCUSD",1724436970154,0.02572759,63200.0,63183.0,0.316539]
["bitfinex","BTCUSD",1724436970155,0.3866,63199.0,63183.0,0.316539]
["bitfinex","BTCUSD",1724436970410,0.158238,63196.0,63182.0,0.316541]
["bitfinex","BTCUSD",1724436970621,0.14563006,63198.0,63176.0,0.5794]
["bitfinex","BTCUSD",1724436970622,0.15825,63192.0,63176.0,0.316572]
["bitfinex","BTCUSD",1724436970824,0.56280666,63191.0,63169.0,0.3845]
["bitfinex","BTCUSD",1724436971026,0.02482814,63189.0,63172.0,0.316593]
["bitfinex","BTCUSD",1724436971225,0.02482814,63189.0,63169.0,0.3845]
["bitfinex","BTCUSD",1724436971226,0.14694504,63188.0,63169.0,0.3845]
["bitfinex","BTCUSD",1724436971365,0.1,63187.0,63179.0,0.158278]
["bitfinex","BTCUSD",1724436971564,0.24663191,63187.0,63173.0,0.316589]
["bitfinex","BTCUSD",1724436971769,0.1539,63185.0,63166.0,0.316622]
["bitfinex","BTCUSD",1724436972090,0.562779,63180.0,63158.0,0.316662]
["bitfinex","BTCUSD",1724436972286,0.5584,63172.0,63158.0,0.316664]
["bitfinex","BTCUSD",1724436972522,0.5584,63172.0,63162.0,0.158321]
["bitfinex","BTCUSD",1724436972523,0.70647252,63172.0,63162.0,0.158321]
["bitfinex","BTCUSD",1724436972719,0.80647252,63172.0,63166.0,0.158311]
["bitfinex","BTCUSD",1724436972938,0.80647252,63172.0,63162.0,0.633288]
["bitfinex","BTCUSD",1724436973127,0.80647252,63172.0,63169.0,0.158304]
["bitfinex","BTCUSD",1724436973323,0.80647252,63172.0,63166.0,0.316623]
["bitfinex","BTCUSD",1724436973324,0.1,63172.0,63171.0,0.163124]
["bitfinex","BTCUSD",1724436973479,0.1,63172.0,63171.0,0.159124]
["bitfinex","BTCUSD",1724436973686,0.12483422,63172.0,63171.0,0.8715612]
["bitfinex","BTCUSD",1724436973880,0.02683422,63172.0,63171.0,0.8715612]
["bitfinex","BTCUSD",1724436974090,0.02483422,63172.0,63171.0,0.8715612]
["bitfinex","BTCUSD",1724436974290,0.02483422,63172.0,63171.0,0.5549612]
["bitfinex","BTCUSD",1724436974708,0.02483422,63172.0,63171.0,0.475724]
["bitfinex","BTCUSD",1724436974908,0.02483422,63172.0,63171.0,0.159124]
["bitfinex","BTCUSD",1724436975454,0.02583422,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436975635,0.43793422,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436975840,0.53693422,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436976017,0.53693422,63172.0,63171.0,0.005824]
["bitfinex","BTCUSD",1724436976213,0.53693422,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436976641,0.68500674,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436976882,0.83890674,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436977284,0.84290674,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436977485,0.83990674,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436977918,0.83990674,63172.0,63171.0,0.475724]
["bitfinex","BTCUSD",1724436977919,0.12583422,63172.0,63171.0,0.475724]
["bitfinex","BTCUSD",1724436978102,0.43513422,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436978309,0.83710674,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436978506,1.04191716,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436978679,0.83710674,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436979053,0.83610674,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436979474,1.02040374,63172.0,63171.0,0.005824]
["bitfinex","BTCUSD",1724436979681,1.01740374,63172.0,63171.0,0.005824]
["bitfinex","BTCUSD",1724436979888,1.01840374,63172.0,63171.0,0.005824]
["bitfinex","BTCUSD",1724436980103,0.86010674,63172.0,63171.0,0.005824]
["bitfinex","BTCUSD",1724436980311,0.83610674,63172.0,63171.0,0.005824]
["bitfinex","BTCUSD",1724436980544,0.83610674,63172.0,63171.0,0.006824]
["bitfinex","BTCUSD",1724436980745,0.83610674,63172.0,63171.0,0.001824]
["bitfinex","BTCUSD",1724436980855,0.83710674,63172.0,63171.0,0.001824]
["bitfinex","BTCUSD",1724436981078,0.83810674,63172.0,63171.0,0.001824]
["bitfinex","BTCUSD",1724436981282,0.99540374,63172.0,63171.0,0.001824]
["bitfinex","BTCUSD",1724436981488,0.86110674,63172.0,63171.0,0.001824]
["bitfinex","BTCUSD",1724436981731,0.86253542,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436981938,1.77413446,63172.0,63171.0,0.000824]
["bitfinex","BTCUSD",1724436982141,2.13295676,63172.0,63171.0,0.001824]
["bitfinex","BTCUSD",1724436982339,1.81636176,63172.0,63171.0,0.001824]
["bitfinex","BTCUSD",1724436982700,0.27333542,63172.0,63171.0,0.001824]
["bitfinex","BTCUSD",1724436982910,0.27333542,63172.0,63171.0,0.475724]
["bitfinex","BTCUSD",1724436982911,0.0252629,63172.0,63171.0,0.475724]
["bitfinex","BTCUSD",1724436983118,0.0252629,63172.0,63171.0,1.712224]
["bitfinex","BTCUSD",1724436983310,0.0242629,63172.0,63171.0,2.35680576]
["bitfinex","BTCUSD",1724436983534,0.0242629,63172.0,63171.0,2.35880576]
["bitfinex","BTCUSD",1724436983535,0.002,63172.0,63171.0,2.35880576]
["bitfinex","BTCUSD",1724436983757,0.003,63172.0,63171.0,2.35880576]
["bitfinex","BTCUSD",1724436983970,0.003,63172.0,63171.0,2.67540576]
["bitfinex","BTCUSD",1724436984338,0.003,63172.0,63171.0,2.35780576]
["bitfinex","BTCUSD",1724436984339,0.002,63172.0,63171.0,2.35780576]
["bitfinex","BTCUSD",1724436984733,0.5585,63198.0,63186.0,0.158262]
["bitfinex","BTCUSD",1724436984734,0.4001,63190.0,63186.0,0.158262]
["bitfinex","BTCUSD",1724436984936,0.4001,63190.0,63171.0,0.76810278]
["bitfinex","BTCUSD",1724436984937,0.14600571,63189.0,63187.0,0.158258]
["bitfinex","BTCUSD",1724436985146,0.14600571,63189.0,63171.0,0.604124]
["bitfinex","BTCUSD",1724436985349,0.14600571,63189.0,63184.0,0.158267]
["bitfinex","BTCUSD",1724436985494,0.01407501,63201.0,63190.0,0.474757]
["bitfinex","BTCUSD",1724436985495,0.40917501,63201.0,63190.0,0.474757]
["bitfinex","BTCUSD",1724436985699,0.40917501,63201.0,63190.0,0.791262]
["bitfinex","BTCUSD",1724436986022,0.00907501,63201.0,63190.0,1.107767]
["bitfinex","BTCUSD",1724436986500,0.00907501,63201.0,63190.0,0.791262]
["bitfinex","BTCUSD",1724436986697,0.4005,63191.0,63190.0,0.791262]
["bitfinex","BTCUSD",1724436986924,0.3955,63191.0,63190.0,0.791262]
["bitfinex","BTCUSD",1724436987129,0.3955,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1724436987326,0.3955,63191.0,63190.0,0.796262]
["bitfinex","BTCUSD",1724436987527,0.3955,63191.0,63190.0,1.112767]
["bitfinex","BTCUSD",1724436987744,0.3955,63191.0,63190.0,0.796262]
["bitfinex","BTCUSD",1724436988323,0.3955,63191.0,63190.0,0.791262]
["bitfinex","BTCUSD",1724436988520,0.3955,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1724436988900,0.3965,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1724436989367,0.3955,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1724436989571,0.4045,63191.0,63190.0,0.161252]
["bitfinex","BTCUSD",1724436989775,0.4045,63191.0,63190.0,0.5255338]
["bitfinex","BTCUSD",1724436989972,0.4045,63191.0,63190.0,0.5235338]
["bitfinex","BTCUSD",1724436990177,0.4045,63191.0,63190.0,0.8450388]
["bitfinex","BTCUSD",1724436990557,0.009,63191.0,63190.0,1.1565438]
["bitfinex","BTCUSD",1724436990758,0.003,63191.0,63190.0,1.7506438]
["bitfinex","BTCUSD",1724436991134,0.0009053,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724436991362,0.0009053,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1724436991536,0.0009053,63199.0,63198.0,0.791162]
["bitfinex","BTCUSD",1724436991911,0.0009053,63199.0,63198.0,1.503427]
["bitfinex","BTCUSD",1724436992323,0.0009053,63199.0,63198.0,1.702427]
["bitfinex","BTCUSD",1724436992522,0.0009053,63199.0,63198.0,2.03040876]
["bitfinex","BTCUSD",1724436992754,0.0009053,63199.0,63198.0,2.34687376]
["bitfinex","BTCUSD",1724436993163,0.0009053,63199.0,63198.0,2.03040876]
["bitfinex","BTCUSD",1724436994162,0.0009053,63199.0,63198.0,2.04140876]
["bitfinex","BTCUSD",1724436994374,0.0009053,63199.0,63198.0,2.35087376]
["bitfinex","BTCUSD",1724436994583,0.0009053,63199.0,63198.0,2.66733876]
["bitfinex","BTCUSD",1724436994795,0.0009053,63199.0,63198.0,2.36087376]
["bitfinex","BTCUSD",1724436994997,0.0019053,63199.0,63198.0,2.36987376]
["bitfinex","BTCUSD",1724436995162,0.001,63199.0,63198.0,2.37187376]
["bitfinex","BTCUSD",1724436995575,0.00907501,63201.0,63198.0,2.37187376]
["bitfinex","BTCUSD",1724436995576,0.00907501,63201.0,63199.0,1.42907]
["bitfinex","BTCUSD",1724436995942,0.00907501,63201.0,63199.0,2.31915176]
["bitfinex","BTCUSD",1724436996466,0.00907501,63201.0,63199.0,2.32115176]
["bitfinex","BTCUSD",1724436996686,0.00907501,63201.0,63199.0,2.31915176]
["bitfinex","BTCUSD",1724436996902,0.00907501,63201.0,63199.0,2.65161176]
["bitfinex","BTCUSD",1724436997323,0.00057328,63217.0,63216.0,0.316375]
["bitfinex","BTCUSD",1724436997523,0.00057328,63217.0,63216.0,1.25520248]
["bitfinex","BTCUSD",1724436997796,0.00057328,63217.0,63216.0,1.88795248]
["bitfinex","BTCUSD",1724436998514,0.00057328,63217.0,63216.0,1.88895248]
["bitfinex","BTCUSD",1724436999391,0.00727929,63218.0,63217.0,1.107295]
["bitfinex","BTCUSD",1724436999631,0.00727929,63218.0,63217.0,1.66665798]
["bitfinex","BTCUSD",1724436999831,0.00727929,63218.0,63217.0,2.14700676]
["bitfinex","BTCUSD",1724437000120,0.00727929,63218.0,63217.0,1.83063676]
["bitfinex","BTCUSD",1724437000493,0.00727929,63218.0,63217.0,1.84463676]
["bitfinex","BTCUSD",1724437001019,0.00727929,63218.0,63217.0,1.83063676]
["bitfinex","BTCUSD",1724437001381,0.00727929,63218.0,63217.0,1.83057696]
["bitfinex","BTCUSD",1724437002178,0.00827929,63218.0,63217.0,0.180185]
["bitfinex","BTCUSD",1724437002372,0.00827929,63218.0,63217.0,0.166185]
["bitfinex","BTCUSD",1724437002586,0.00727929,63218.0,63208.0,0.316415]
["bitfinex","BTCUSD",1724437002788,0.4027,63217.0,63207.0,0.158209]
["bitfinex","BTCUSD",1724437002988,0.5467014,63217.0,63202.0,0.4034]
["bitfinex","BTCUSD",1724437003237,0.5467014,63217.0,63189.0,0.4109]
["bitfinex","BTCUSD",1724437003238,0.316401,63211.0,63189.0,0.4109]
["bitfinex","BTCUSD",1724437003438,0.415,63212.0,63197.0,0.49229154]
["bitfinex","BTCUSD",1724437003439,0.31641,63209.0,63197.0,0.49229154]
["bitfinex","BTCUSD",1724437003753,0.31641,63209.0,63192.0,0.158247]
["bitfinex","BTCUSD",1724437003754,0.4008,63204.0,63192.0,0.158247]
["bitfinex","BTCUSD",1724437003957,0.1,63203.0,63188.0,0.1985]
["bitfinex","BTCUSD",1724437004154,0.1,63203.0,63195.0,0.158238]
["bitfinex","BTCUSD",1724437004369,0.1,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1724437004622,0.4008,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1724437004793,0.4008,63208.0,63188.0,0.1985]
["bitfinex","BTCUSD",1724437005026,0.24475364,63207.0,63197.0,0.158235]
["bitfinex","BTCUSD",1724437005155,0.24475364,63207.0,63195.0,0.31648]
["bitfinex","BTCUSD",1724437005156,0.24475364,63207.0,63196.0,0.158236]
["bitfinex","BTCUSD",1724437005533,0.24475364,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1724437005534,0.1,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1724437005737,0.1,63207.0,63202.0,0.158221]
["bitfinex","BTCUSD",1724437005928,0.1,63207.0,63205.0,0.158214]
["bitfinex","BTCUSD",1724437006131,0.001,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1724437006689,0.001,63209.0,63208.0,0.791037]
["bitfinex","BTCUSD",1724437007734,0.001,63209.0,63208.0,1.498152]
["bitfinex","BTCUSD",1724437007933,0.001,63209.0,63208.0,1.181737]
["bitfinex","BTCUSD",1724437008491,0.00727929,63218.0,63216.0,0.158186]
["bitfinex","BTCUSD",1724437008667,0.00727929,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1724437009364,0.00727929,63218.0,63212.0,0.316392]
["bitfinex","BTCUSD",1724437009564,0.00727929,63218.0,63213.0,0.158193]
["bitfinex","BTCUSD",1724437009975,0.00727929,63218.0,63212.0,0.158196]
["bitfinex","BTCUSD",1724437010185,0.00727929,63218.0,63200.0,0.5775]
["bitfinex","BTCUSD",1724437010387,0.00827929,63218.0,63216.0,0.158185]
["bitfinex","BTCUSD",1724437010585,0.00827929,63218.0,63206.0,0.316425]
["bitfinex","BTCUSD",1724437010812,0.00727929,63218.0,63206.0,0.48042798]
["bitfinex","BTCUSD",1724437011012,0.00727929,63218.0,63212.0,0.158196]
["bitfinex","BTCUSD",1724437011210,0.01527929,63218.0,63217.0,0.001]
["bitfinex","BTCUSD",1724437011420,0.01427929,63218.0,63217.0,0.001]
["bitfinex","BTCUSD",1724437011623,0.00727929,63218.0,63212.0,0.158197]
["bitfinex","BTCUSD",1724437011898,0.00827929,63218.0,63213.0,0.158195]
["bitfinex","BTCUSD",1724437012048,0.01527929,63218.0,63214.0,0.158191]
["bitfinex","BTCUSD",1724437012207,0.01527929,63218.0,63211.0,0.316399]
["bitfinex","BTCUSD",1724437012409,0.00827929,63218.0,63211.0,0.0317399]
["bitfinex","BTCUSD",1724437012611,0.00827929,63218.0,63213.0,0.158194]
["bitfinex","BTCUSD",1724437012862,0.14256345,63217.0,63212.0,0.001]
["bitfinex","BTCUSD",1724437013029,0.01527929,63218.0,63212.0,0.001]
["bitfinex","BTCUSD",1724437013243,0.01427929,63218.0,63213.0,0.316388]
["bitfinex","BTCUSD",1724437013473,0.01427929,63218.0,63212.0,0.001]
["bitfinex","BTCUSD",1724437013705,0.01527929,63218.0,63213.0,0.158194]
["bitfinex","BTCUSD",1724437013883,0.01427929,63218.0,63212.0,0.001]
["bitfinex","BTCUSD",1724437014015,0.00727929,63218.0,63207.0,0.316416]
["bitfinex","BTCUSD",1724437014222,0.00727929,63218.0,63192.0,0.32340664]
["bitfinex","BTCUSD",1724437014223,0.01527929,63218.0,63212.0,0.474586]
["bitfinex","BTCUSD",1724437014539,0.01427929,63218.0,63212.0,0.2373947]
["bitfinex","BTCUSD",1724437014737,0.00827929,63218.0,63212.0,0.0791997]
["bitfinex","BTCUSD",1724437014945,0.00827929,63218.0,63192.0,0.32240664]
["bitfinex","BTCUSD",1724437015144,0.00827929,63218.0,63210.0,0.158201]
["bitfinex","BTCUSD",1724437015145,0.01427929,63218.0,63210.0,0.158201]
["bitfinex","BTCUSD",1724437015353,0.15703042,63218.0,63207.0,0.317418]
["bitfinex","BTCUSD",1724437015527,0.15003042,63218.0,63210.0,0.158201]
["bitfinex","BTCUSD",1724437015735,0.19407169,63218.0,63210.0,0.158201]
["bitfinex","BTCUSD",1724437015950,0.20107169,63218.0,63212.0,0.001]
["bitfinex","BTCUSD",1724437016157,0.15703042,63218.0,63212.0,0.001]
["bitfinex","BTCUSD",1724437016816,0.15803042,63218.0,63212.0,0.001]
["bitfinex","BTCUSD",1724437016959,0.3852,63216.0,63212.0,0.001]
["bitfinex","BTCUSD",1724437017174,0.1,63215.0,63208.0,0.316413]
["bitfinex","BTCUSD",1724437017391,0.1,63215.0,63200.0,0.3951]
["bitfinex","BTCUSD",1724437017611,0.1,63215.0,63210.0,0.001]
["bitfinex","BTCUSD",1724437018164,0.1,63215.0,63204.0,0.316433]
["bitfinex","BTCUSD",1724437018384,0.1,63215.0,63209.0,0.158205]
["bitfinex","BTCUSD",1724437018556,0.106,63215.0,63209.0,0.158205]
["bitfinex","BTCUSD",1724437018732,0.106,63215.0,63210.0,0.158201]
["bitfinex","BTCUSD",1724437018939,0.006,63215.0,63208.0,0.316415]
["bitfinex","BTCUSD",1724437019144,0.474166,63225.0,63213.0,0.158195]
["bitfinex","BTCUSD",1724437019365,0.181169,63224.0,63212.0,0.158197]
["bitfinex","BTCUSD",1724437019674,0.023,63224.0,63215.0,0.158189]
["bitfinex","BTCUSD",1724437019816,0.024,63224.0,63213.0,0.158192]
["bitfinex","BTCUSD",1724437020171,0.316343,63223.0,63205.0,0.316429]
["bitfinex","BTCUSD",1724437020309,0.006,63215.0,63208.0,0.158206]
["bitfinex","BTCUSD",1724437020517,0.006,63215.0,63204.0,0.316432]
["bitfinex","BTCUSD",1724437020760,0.006,63215.0,63206.0,0.158211]
["bitfinex","BTCUSD",1724437020963,0.1,63217.0,63209.0,0.158205]
["bitfinex","BTCUSD",1724437021166,0.1,63217.0,63213.0,0.318388]
["bitfinex","BTCUSD",1724437021364,0.007,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1724437021544,0.007,63224.0,63219.0,0.158179]
["bitfinex","BTCUSD",1724437021740,0.0912,63226.0,63213.0,0.399]
["bitfinex","BTCUSD",1724437021946,0.006,63215.0,63212.0,0.158196]
["bitfinex","BTCUSD",1724437022203,0.006,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1724437022412,0.006,63215.0,63214.0,0.790962]
["bitfinex","BTCUSD",1724437022628,0.006,63215.0,63214.0,0.474577]
["bitfinex","BTCUSD",1724437022836,0.006,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1724437023444,0.0321,63225.0,63202.0,0.1839]
["bitfinex","BTCUSD",1724437023667,0.158175,63221.0,63208.0,0.158205]
["bitfinex","BTCUSD",1724437024039,0.1,63220.0,63219.0,0.001]
["bitfinex","BTCUSD",1724437024438,0.1,63220.0,63212.0,0.158196]
["bitfinex","BTCUSD",1724437024681,0.1,63220.0,63205.0,0.49229154]
["bitfinex","BTCUSD",1724437024682,0.1,63220.0,63219.0,0.001]
["bitfinex","BTCUSD",1724437024893,0.123,63220.0,63205.0,0.49229154]
["bitfinex","BTCUSD",1724437025043,0.1,63219.0,63211.0,0.158199]
["bitfinex","BTCUSD",1724437025247,0.1,63219.0,63209.0,0.474611]
["bitfinex","BTCUSD",1724437025420,0.101,63219.0,63209.0,0.158202]
["bitfinex","BTCUSD",1724437025623,0.1,63219.0,63203.0,0.0500351]
["bitfinex","BTCUSD",1724437025832,0.001,63217.0,63202.0,0.5829]
["bitfinex","BTCUSD",1724437026216,0.0912,63214.0,63197.0,0.3917]
["bitfinex","BTCUSD",1724437026417,0.41609879,63207.0,63199.0,0.49229154]
["bitfinex","BTCUSD",1724437026620,0.1,63206.0,63202.0,0.49229154]
["bitfinex","BTCUSD",1724437026828,0.1,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1724437027235,0.1463,63220.0,63204.0,0.1912]
["bitfinex","BTCUSD",1724437027435,0.1,63219.0,63204.0,0.5975642]
["bitfinex","BTCUSD",1724437027828,0.1,63219.0,63209.0,0.158204]
["bitfinex","BTCUSD",1724437027995,0.1,63219.0,63204.0,0.2811342]
["bitfinex","BTCUSD",1724437028237,0.1,63219.0,63208.0,0.158206]
["bitfinex","BTCUSD",1724437028432,0.1,63219.0,63206.0,0.316424]
["bitfinex","BTCUSD",1724437028642,0.1,63219.0,63207.0,0.158209]
["bitfinex","BTCUSD",1724437028813,0.1,63219.0,63209.0,0.158204]
["bitfinex","BTCUSD",1724437028814,0.101,63219.0,63209.0,0.158204]
["bitfinex","BTCUSD",1724437029026,0.101,63219.0,63208.0,0.158207]
["bitfinex","BTCUSD",1724437029177,0.101,63219.0,63206.0,0.158212]
["bitfinex","BTCUSD",1724437029378,0.101,63219.0,63207.0,0.158209]
["bitfinex","BTCUSD",1724437029580,0.11179198,63218.0,63207.0,0.158209]
["bitfinex","BTCUSD",1724437029792,0.1,63217.0,63207.0,0.158209]
["bitfinex","BTCUSD",1724437030013,0.1,63217.0,63205.0,0.316427]
["bitfinex","BTCUSD",1724437030014,0.003,63217.0,63205.0,0.158214]
["bitfinex","BTCUSD",1724437030260,0.1,63219.0,63206.0,0.001]
["bitfinex","BTCUSD",1724437030261,0.101,63219.0,63206.0,0.001]
["bitfinex","BTCUSD",1724437030754,0.101,63219.0,63204.0,0.507634]
["bitfinex","BTCUSD",1724437031006,0.001,63218.0,63209.0,0.158204]
["bitfinex","BTCUSD",1724437031250,0.1,63219.0,63210.0,0.2056633]
["bitfinex","BTCUSD",1724437031421,0.158183,63218.0,63206.0,0.158211]
["bitfinex","BTCUSD",1724437031629,0.1,63217.0,63206.0,0.158211]
["bitfinex","BTCUSD",1724437031844,0.1,63217.0,63208.0,0.158207]
["bitfinex","BTCUSD",1724437032005,0.1,63217.0,63206.0,0.317424]
["bitfinex","BTCUSD",1724437032212,0.1,63217.0,63208.0,0.158205]
["bitfinex","BTCUSD",1724437032409,0.1,63217.0,63208.0,0.158206]
["bitfinex","BTCUSD",1724437032607,0.281477,63220.0,63206.0,0.001]
["bitfinex","BTCUSD",1724437032608,0.25818,63219.0,63206.0,0.001]
["bitfinex","BTCUSD",1724437032808,0.1,63219.0,63208.0,0.158207]
["bitfinex","BTCUSD",1724437032973,0.1,63219.0,63208.0,0.2565347]
["bitfinex","BTCUSD",1724437033181,0.101,63219.0,63208.0,0.2565347]
["bitfinex","BTCUSD",1724437033375,0.1,63219.0,63211.0,0.316399]
["bitfinex","BTCUSD",1724437033598,0.0001,63230.0,63213.0,0.5958]
["bitfinex","BTCUSD",1724437033813,0.001,63219.0,63218.0,0.474547]
["bitfinex","BTCUSD",1724437034013,0.0001,63230.0,63223.0,0.31634]
["bitfinex","BTCUSD",1724437034234,0.0001,63230.0,63218.0,0.1550721]
["bitfinex","BTCUSD",1724437034442,0.001,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1724437034614,0.41609879,63229.0,63218.0,0.158182]
["bitfinex","BTCUSD",1724437034813,0.41609879,63229.0,63213.0,0.5958]
["bitfinex","BTCUSD",1724437034814,0.1705256,63227.0,63213.0,0.5958]
["bitfinex","BTCUSD",1724437035014,0.1705256,63227.0,63218.0,0.012]
["bitfinex","BTCUSD",1724437035015,0.0123656,63227.0,63218.0,0.012]
["bitfinex","BTCUSD",1724437035216,0.0321,63223.0,63218.0,0.012]
["bitfinex","BTCUSD",1724437035557,0.24938,63219.0,63218.0,0.012]
["bitfinex","BTCUSD",1724437035760,0.34938,63219.0,63218.0,0.012]
["bitfinex","BTCUSD",1724437036384,0.34938,63219.0,63214.0,0.000823]
["bitfinex","BTCUSD",1724437036553,0.1,63218.0,63214.0,0.000823]
["bitfinex","BTCUSD",1724437036751,0.101,63218.0,63214.0,0.000823]
["bitfinex","BTCUSD",1724437036962,0.1,63218.0,63214.0,0.000823]
["bitfinex","BTCUSD",1724437037170,0.1,63218.0,63214.0,0.000783]
["bitfinex","BTCUSD",1724437037359,2.1,63218.0,63214.0,0.000783]
["bitfinex","BTCUSD",1724437037958,2.1,63218.0,63214.0,0.006783]
["bitfinex","BTCUSD",1724437038162,2.259183,63218.0,63214.0,0.006783]
["bitfinex","BTCUSD",1724437038361,2.101,63218.0,63214.0,0.006783]
["bitfinex","BTCUSD",1724437038558,2.259183,63218.0,63214.0,0.006783]
["bitfinex","BTCUSD",1724437038781,2.1,63218.0,63214.0,0.006783]
["bitfinex","BTCUSD",1724437039655,2.258184,63218.0,63214.0,0.006783]
["bitfinex","BTCUSD",1724437040266,0.158185,63217.0,63214.0,0.006783]
["bitfinex","BTCUSD",1724437040474,0.003,63215.0,63214.0,0.006783]
["bitfinex","BTCUSD",1724437040846,1.35634879,63215.0,63214.0,0.006783]
["bitfinex","BTCUSD",1724437041223,1.77372879,63215.0,63214.0,0.000783]
["bitfinex","BTCUSD",1724437041425,1.77472879,63215.0,63214.0,0.007783]
["bitfinex","BTCUSD",1724437041623,1.76972879,63215.0,63214.0,0.007783]
["bitfinex","BTCUSD",1724437041830,1.8437694,63215.0,63214.0,0.007783]
["bitfinex","BTCUSD",1724437042025,1.84376686,63215.0,63214.0,0.007783]
["bitfinex","BTCUSD",1724437042228,1.76972879,63215.0,63214.0,0.007783]
["bitfinex","BTCUSD",1724437042569,1.76972879,63215.0,63214.0,0.008783]
["bitfinex","BTCUSD",1724437042771,0.2463,63215.0,63214.0,0.001783]
["bitfinex","BTCUSD",1724437042976,0.2233,63215.0,63214.0,0.001783]
["bitfinex","BTCUSD",1724437043125,0.38249,63215.0,63214.0,0.000783]
["bitfinex","BTCUSD",1724437043340,0.69887,63215.0,63214.0,0.000783]
["bitfinex","BTCUSD",1724437043538,1.01625,63215.0,63214.0,0.000783]
["bitfinex","BTCUSD",1724437043737,1.43134743,63215.0,63214.0,0.000783]
["bitfinex","BTCUSD",1724437044011,1.74772743,63215.0,63214.0,0.001783]
["bitfinex","BTCUSD",1724437044121,1.74772743,63215.0,63187.0,0.4119]
["bitfinex","BTCUSD",1724437044122,0.1263,63196.0,63187.0,0.4119]
["bitfinex","BTCUSD",1724437044323,0.1263,63196.0,63181.0,0.1832]
["bitfinex","BTCUSD",1724437044324,0.158249,63192.0,63182.0,0.4119]
["bitfinex","BTCUSD",1724437044573,0.08006478,63191.0,63182.0,0.4119]
["bitfinex","BTCUSD",1724437044772,0.316506,63190.0,63179.0,0.3906]
["bitfinex","BTCUSD",1724437045015,0.41609879,63187.0,63173.0,0.3906]
["bitfinex","BTCUSD",1724437045221,0.1,63189.0,63179.0,0.31656]
["bitfinex","BTCUSD",1724437045374,0.1,63189.0,63183.0,0.15827]
["bitfinex","BTCUSD",1724437045589,0.1,63189.0,63180.0,0.707154]
["bitfinex","BTCUSD",1724437045790,0.1,63189.0,63181.0,0.158274]
["bitfinex","BTCUSD",1724437046016,0.1,63192.0,63185.0,0.158263]
["bitfinex","BTCUSD",1724437046226,0.1,63192.0,63181.0,0.31655]
["bitfinex","BTCUSD",1724437046227,0.1,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1724437046455,0.395,63202.0,63201.0,0.474675]
["bitfinex","BTCUSD",1724437046597,0.316,63214.0,63201.0,0.3962]
["bitfinex","BTCUSD",1724437046778,0.316,63214.0,63176.0,0.004]
["bitfinex","BTCUSD",1724437046779,0.0321,63208.0,63189.0,0.158254]
["bitfinex","BTCUSD",1724437046983,0.0321,63208.0,63187.0,0.49229154]
["bitfinex","BTCUSD",1724437046984,0.003,63206.0,63187.0,0.49229154]
["bitfinex","BTCUSD",1724437047242,0.69789877,63205.0,63187.0,0.49229154]
["bitfinex","BTCUSD",1724437047474,0.316441,63203.0,63186.0,0.4159]
["bitfinex","BTCUSD",1724437047677,0.04735137,63206.0,63186.0,0.4159]
["bitfinex","BTCUSD",1724437047678,0.158228,63200.0,63187.0,0.65055054]
["bitfinex","BTCUSD",1724437047879,0.158241,63195.0,63186.0,0.4159]
["bitfinex","BTCUSD",1724437048081,0.1,63194.0,63186.0,0.4159]
["bitfinex","BTCUSD",1724437048283,0.1,63197.0,63186.0,0.574162]
["bitfinex","BTCUSD",1724437048523,0.316463,63199.0,63186.0,0.574162]
["bitfinex","BTCUSD",1724437048524,0.258233,63198.0,63186.0,0.574162]
["bitfinex","BTCUSD",1724437048728,0.0351,63197.0,63181.0,0.4146]
["bitfinex","BTCUSD",1724437048901,0.158252,63191.0,63181.0,0.4146]
["bitfinex","BTCUSD",1724437049082,0.1,63190.0,63181.0,0.4146]
["bitfinex","BTCUSD",1724437049285,0.1,63190.0,63177.0,0.4146]
["bitfinex","BTCUSD",1724437049286,0.158266,63185.0,63177.0,0.4146]
["bitfinex","BTCUSD",1724437049528,0.158266,63185.0,63179.0,0.000823]
["bitfinex","BTCUSD",1724437049870,0.1,63184.0,63179.0,0.000823]
["bitfinex","BTCUSD",1724437050073,0.1,63184.0,63181.0,0.012]
["bitfinex","BTCUSD",1724437050346,0.1,63184.0,63181.0,0.0427423]
["bitfinex","BTCUSD",1724437050673,0.1,63184.0,63179.0,0.000823]
["bitfinex","BTCUSD",1724437050804,0.001,63185.0,63179.0,0.000823]
["bitfinex","BTCUSD",1724437051919,0.001,63185.0,63181.0,0.158274]
["bitfinex","BTCUSD",1724437052121,0.0321,63192.0,63181.0,0.158274]
["bitfinex","BTCUSD",1724437052319,0.158253,63190.0,63179.0,0.000823]
["bitfinex","BTCUSD",1724437052564,0.1,63189.0,63181.0,0.005]
["bitfinex","BTCUSD",1724437052770,0.158259,63188.0,63181.0,0.014]
["bitfinex","BTCUSD",1724437053066,0.158259,63188.0,63179.0,0.000823]
["bitfinex","BTCUSD",1724437053067,0.1,63187.0,63179.0,0.000823]
["bitfinex","BTCUSD",1724437053265,0.258261,63187.0,63179.0,0.000823]
["bitfinex","BTCUSD",1724437053507,0.1,63187.0,63179.0,0.000823]
["bitfinex","BTCUSD",1724437053925,0.1,63187.0,63181.0,0.005]
["bitfinex","BTCUSD",1724437054136,0.258259,63188.0,63179.0,0.000823]
["bitfinex","BTCUSD",1724437054465,0.12183178,63187.0,63179.0,0.006823]
["bitfinex","BTCUSD",1724437054576,0.1,63186.0,63179.0,0.006823]
["bitfinex","BTCUSD",1724437055383,0.1,63186.0,63179.0,0.007823]
["bitfinex","BTCUSD",1724437055811,0.123,63187.0,63179.0,0.000823]
["bitfinex","BTCUSD",1724437056081,0.123,63187.0,63181.0,0.006]
["bitfinex","BTCUSD",1724437056308,0.023,63187.0,63181.0,0.006]
["bitfinex","BTCUSD",1724437056514,0.023,63187.0,63179.0,0.002823]
["bitfinex","BTCUSD",1724437056659,0.023,63187.0,63179.0,0.007823]
["bitfinex","BTCUSD",1724437056862,0.023,63188.0,63179.0,0.007823]
["bitfinex","BTCUSD",1724437057065,0.023,63188.0,63179.0,0.001823]
["bitfinex","BTCUSD",1724437057245,0.1,63189.0,63181.0,0.006]
["bitfinex","BTCUSD",1724437057445,0.1,63195.0,63193.0,0.158243]
["bitfinex","BTCUSD",1724437057694,0.1227,63202.0,63182.0,0.6162376]
["bitfinex","BTCUSD",1724437057860,0.1,63199.0,63193.0,0.4117]
["bitfinex","BTCUSD",1724437058740,0.316,63206.0,63193.0,0.4117]
["bitfinex","BTCUSD",1724437059175,0.316,63206.0,63193.0,0.728189]
["bitfinex","BTCUSD",1724437059439,0.158219,63204.0,63193.0,0.4117]
["bitfinex","BTCUSD",1724437059640,0.01,63199.0,63193.0,0.4127]
["bitfinex","BTCUSD",1724437060033,2.14258991,63218.0,63197.0,0.16400298]
["bitfinex","BTCUSD",1724437060232,2.14258991,63218.0,63217.0,1.048455]
["bitfinex","BTCUSD",1724437060233,2.0009053,63218.0,63217.0,1.048455]
["bitfinex","BTCUSD",1724437060434,2.0009053,63218.0,63217.0,1.52882798]
["bitfinex","BTCUSD",1724437060859,2.0009053,63218.0,63217.0,1.84519798]
["bitfinex","BTCUSD",1724437061076,2.0009053,63218.0,63217.0,2.00917676]
["bitfinex","BTCUSD",1724437061261,2.0009053,63218.0,63217.0,1.69280676]
["bitfinex","BTCUSD",1724437061467,2.0009053,63218.0,63217.0,1.048455]
["bitfinex","BTCUSD",1724437062289,2.0009053,63218.0,63217.0,1.53982798]
["bitfinex","BTCUSD",1724437062290,2.0019053,63218.0,63217.0,1.53982798]
["bitfinex","BTCUSD",1724437062486,2.0019053,63218.0,63217.0,1.85619798]
["bitfinex","BTCUSD",1724437062725,2.0009053,63218.0,63217.0,1.84519798]
["bitfinex","BTCUSD",1724437063101,2.0019053,63218.0,63217.0,1.86019798]
["bitfinex","BTCUSD",1724437063267,2.0019053,63218.0,63217.0,2.01517676]
["bitfinex","BTCUSD",1724437063668,2.0019053,63218.0,63217.0,2.02917676]
["bitfinex","BTCUSD",1724437063868,2.0019053,63218.0,63217.0,2.01517676]
["bitfinex","BTCUSD",1724437064273,2.0019053,63218.0,63217.0,2.02917676]
["bitfinex","BTCUSD",1724437064488,2.0009053,63218.0,63217.0,2.01817676]
["bitfinex","BTCUSD",1724437064710,2.0019053,63218.0,63217.0,2.02817676]
["bitfinex","BTCUSD",1724437065093,1.35824146,63218.0,63217.0,2.34454676]
["bitfinex","BTCUSD",1724437065316,0.22894895,63218.0,63217.0,1.85419798]
["bitfinex","BTCUSD",1724437065632,0.22894895,63218.0,63217.0,1.86419798]
["bitfinex","BTCUSD",1724437065768,0.22994895,63218.0,63217.0,1.86419798]
["bitfinex","BTCUSD",1724437065970,0.22994895,63218.0,63217.0,1.85019798]
["bitfinex","BTCUSD",1724437066390,0.22894895,63218.0,63217.0,2.19856798]
["bitfinex","BTCUSD",1724437066672,0.22894895,63218.0,63217.0,2.18456798]
["bitfinex","BTCUSD",1724437066896,0.22994895,63218.0,63217.0,2.19056798]
["bitfinex","BTCUSD",1724437067098,0.22994895,63218.0,63217.0,2.20856798]
["bitfinex","BTCUSD",1724437067235,0.0001,63230.0,63217.0,2.20856798]
["bitfinex","BTCUSD",1724437067236,0.0001,63230.0,63226.0,2.036962]
["bitfinex","BTCUSD",1724437067643,0.0001,63230.0,63226.0,2.20296498]
["bitfinex","BTCUSD",1724437067840,0.0001,63230.0,63226.0,2.52128998]
["bitfinex","BTCUSD",1724437067963,0.0001,63230.0,63226.0,2.51928998]
["bitfinex","BTCUSD",1724437068363,0.0001,63230.0,63226.0,2.62128998]
["bitfinex","BTCUSD",1724437068860,0.0001,63230.0,63226.0,2.64028998]
["bitfinex","BTCUSD",1724437069063,0.0142709,63227.0,63226.0,2.31096498]
["bitfinex","BTCUSD",1724437069194,0.0142709,63227.0,63226.0,2.62728998]
["bitfinex","BTCUSD",1724437069579,0.0132709,63227.0,63226.0,2.64228998]
["bitfinex","BTCUSD",1724437069914,0.0142709,63227.0,63226.0,2.65428998]
["bitfinex","BTCUSD",1724437070106,0.0142709,63227.0,63226.0,2.66428998]
["bitfinex","BTCUSD",1724437070310,0.0142709,63227.0,63226.0,2.66628998]
["bitfinex","BTCUSD",1724437070512,0.0142709,63227.0,63226.0,2.65428998]
["bitfinex","BTCUSD",1724437070711,0.0142709,63227.0,63226.0,2.66528998]
["bitfinex","BTCUSD",1724437070917,0.0142709,63227.0,63226.0,2.66428998]
["bitfinex","BTCUSD",1724437071119,0.0132709,63227.0,63226.0,2.65828998]
["bitfinex","BTCUSD",1724437071524,0.0132709,63227.0,63226.0,2.65428998]
["bitfinex","BTCUSD",1724437071959,0.0132709,63227.0,63226.0,2.66828998]
["bitfinex","BTCUSD",1724437072240,0.0132709,63227.0,63226.0,2.32796498]
["bitfinex","BTCUSD",1724437072842,0.0132709,63227.0,63226.0,1.59531498]
["bitfinex","BTCUSD",1724437073054,0.0132709,63227.0,63226.0,1.91163998]
["bitfinex","BTCUSD",1724437073249,0.0132709,63227.0,63226.0,1.58131498]
["bitfinex","BTCUSD",1724437073715,0.0132709,63227.0,63226.0,1.39681498]
["bitfinex","BTCUSD",1724437073892,0.0132709,63227.0,63226.0,1.38281498]
["bitfinex","BTCUSD",1724437074522,0.0132709,63227.0,63226.0,0.488487]
["bitfinex","BTCUSD",1724437074673,0.0132709,63227.0,63226.0,0.96881498]
["bitfinex","BTCUSD",1724437074881,0.0132709,63227.0,63226.0,1.29913998]
["bitfinex","BTCUSD",1724437075152,0.0132709,63227.0,63226.0,1.68533998]
["bitfinex","BTCUSD",1724437075527,0.0132709,63227.0,63226.0,2.20146498]
["bitfinex","BTCUSD",1724437075738,0.0132709,63227.0,63226.0,1.88613998]
["bitfinex","BTCUSD",1724437076107,0.0132709,63227.0,63226.0,1.88513998]
["bitfinex","BTCUSD",1724437076530,0.0132709,63227.0,63226.0,2.20246498]
["bitfinex","BTCUSD",1724437076733,0.0132709,63227.0,63226.0,1.88513998]
["bitfinex","BTCUSD",1724437076938,0.0127709,63227.0,63226.0,1.88513998]
["bitfinex","BTCUSD",1724437077653,0.0127709,63227.0,63226.0,2.20146498]
["bitfinex","BTCUSD",1724437077858,0.0127709,63227.0,63226.0,1.88513998]
["bitfinex","BTCUSD",1724437079728,0.0001,63240.0,63239.0,1.71001]
["bitfinex","BTCUSD",1724437079946,0.0001,63240.0,63239.0,1.87401298]
["bitfinex","BTCUSD",1724437080360,0.0001,63240.0,63239.0,0.95465298]
["bitfinex","BTCUSD",1724437080565,0.0001,63240.0,63239.0,1.27091298]
["bitfinex","BTCUSD",1724437081082,0.0001,63240.0,63239.0,1.28491298]
["bitfinex","BTCUSD",1724437081747,0.0001,63240.0,63239.0,1.29891298]
["bitfinex","BTCUSD",1724437083368,0.0001,63240.0,63239.0,1.99337298]
["bitfinex","BTCUSD",1724437083526,0.0001,63240.0,63239.0,1.99637298]
["bitfinex","BTCUSD",1724437083727,0.0001,63240.0,63239.0,1.99437298]
["bitfinex","BTCUSD",1724437083923,0.0001,63240.0,63239.0,1.99337298]
["bitfinex","BTCUSD",1724437084371,0.0001,63240.0,63239.0,1.99333298]
["bitfinex","BTCUSD",1724437084837,0.0001,63240.0,63239.0,1.99433298]
["bitfinex","BTCUSD",1724437085037,0.0001,63240.0,63239.0,1.67707298]
["bitfinex","BTCUSD",1724437085287,0.0001,63240.0,63239.0,1.99433298]
["bitfinex","BTCUSD",1724437085429,0.0001,63240.0,63239.0,1.99633298]
["bitfinex","BTCUSD",1724437085783,0.0001,63240.0,63239.0,1.99333298]
["bitfinex","BTCUSD",1724437086187,0.0001,63240.0,63239.0,1.99433298]
["bitfinex","BTCUSD",1724437086361,0.0001,63240.0,63239.0,2.31459298]
["bitfinex","BTCUSD",1724437087357,0.0001,63240.0,63239.0,2.31059298]
["bitfinex","BTCUSD",1724437087557,0.0010064,63240.0,63239.0,2.31059298]
["bitfinex","BTCUSD",1724437087763,0.0010064,63240.0,63239.0,2.31259298]
["bitfinex","BTCUSD",1724437087989,0.0010064,63240.0,63239.0,2.41259298]
["bitfinex","BTCUSD",1724437088523,0.0010064,63240.0,63239.0,2.41059298]
["bitfinex","BTCUSD",1724437089026,0.0010064,63240.0,63239.0,2.41459298]
["bitfinex","BTCUSD",1724437089384,0.0010064,63240.0,63239.0,2.40059298]
["bitfinex","BTCUSD",1724437089985,0.00906401,63248.0,63247.0,1.42599]
["bitfinex","BTCUSD",1724437090195,0.00906401,63248.0,63247.0,1.67107298]
["bitfinex","BTCUSD",1724437090626,0.00906401,63248.0,63247.0,1.98729298]
["bitfinex","BTCUSD",1724437091005,0.00906401,63248.0,63247.0,1.77107298]
["bitfinex","BTCUSD",1724437091493,0.00917501,63260.0,63249.0,0.79006653]
["bitfinex","BTCUSD",1724437091716,0.00917501,63260.0,63259.0,0.7904]
["bitfinex","BTCUSD",1724437091920,0.00917501,63260.0,63259.0,2.30480298]
["bitfinex","BTCUSD",1724437092217,2e-08,63264.0,63263.0,1.18055]
["bitfinex","BTCUSD",1724437092430,2e-08,63264.0,63263.0,2.00761298]
["bitfinex","BTCUSD",1724437092603,2e-08,63264.0,63263.0,1.65969298]
["bitfinex","BTCUSD",1724437092960,2e-08,63264.0,63263.0,0.95435298]
["bitfinex","BTCUSD",1724437093350,2e-08,63264.0,63263.0,1.28449298]
["bitfinex","BTCUSD",1724437093651,2e-08,63264.0,63263.0,0.95435298]
["bitfinex","BTCUSD",1724437093847,2e-08,63264.0,63263.0,0.96835298]
["bitfinex","BTCUSD",1724437094112,2e-08,63264.0,63263.0,0.98235298]
["bitfinex","BTCUSD",1724437094291,2e-08,63264.0,63263.0,1.11220258]
["bitfinex","BTCUSD",1724437094675,2e-08,63264.0,63263.0,0.50221]
["bitfinex","BTCUSD",1724437095076,2e-08,63264.0,63263.0,1.29849298]
["bitfinex","BTCUSD",1724437096674,2e-08,63264.0,63263.0,1.61463298]
["bitfinex","BTCUSD",1724437097079,2e-08,63264.0,63263.0,2.18433298]
["bitfinex","BTCUSD",1724437097305,2e-08,63264.0,63263.0,2.19019176]
["bitfinex","BTCUSD",1724437097514,2e-08,63264.0,63263.0,2.19119176]
["bitfinex","BTCUSD",1724437097728,2e-08,63264.0,63263.0,2.19019176]
["bitfinex","BTCUSD",1724437097996,2e-08,63264.0,63263.0,2.17719176]
["bitfinex","BTCUSD",1724437098195,0.0001,63270.0,63269.0,1.106385]
["bitfinex","BTCUSD",1724437098392,0.0001,63270.0,63269.0,1.27038798]
["bitfinex","BTCUSD",1724437098590,0.0001,63270.0,63269.0,1.71353678]
["bitfinex","BTCUSD",1724437098808,0.0001,63270.0,63269.0,1.39742678]
["bitfinex","BTCUSD",1724437099129,0.3904,63270.0,63269.0,1.08131678]
["bitfinex","BTCUSD",1724437100975,0.0001,63270.0,63269.0,1.28238798]
["bitfinex","BTCUSD",1724437101407,0.0001,63270.0,63269.0,1.29638798]
["bitfinex","BTCUSD",1724437101613,0.0001,63270.0,63269.0,1.28238798]
["bitfinex","BTCUSD",1724437102026,0.0001,63270.0,63269.0,1.59849798]
["bitfinex","BTCUSD",1724437102264,0.0001,63270.0,63269.0,1.85028798]
["bitfinex","BTCUSD",1724437102382,0.0001,63270.0,63269.0,1.66228798]
["bitfinex","BTCUSD",1724437102602,0.0001,63270.0,63269.0,1.67628798]
["bitfinex","BTCUSD",1724437103002,0.0001,63270.0,63269.0,1.66228798]
["bitfinex","BTCUSD",1724437103204,0.0001,63270.0,63269.0,1.97939798]
["bitfinex","BTCUSD",1724437103402,0.0001,63270.0,63269.0,1.99739798]
["bitfinex","BTCUSD",1724437103606,0.00907501,63273.0,63272.0,1.427427]
["bitfinex","BTCUSD",1724437103961,0.00907501,63273.0,63272.0,2.70961877]
["bitfinex","BTCUSD",1724437104088,0.00917501,63280.0,63279.0,0.87499]
["bitfinex","BTCUSD",1724437104089,5.6e-07,63280.0,63279.0,0.87499]
["bitfinex","BTCUSD",1724437104313,5.6e-07,63280.0,63279.0,2.00252677]
["bitfinex","BTCUSD",1724437104512,1.7e-07,63291.0,63290.0,1.187912]
["bitfinex","BTCUSD",1724437104756,1.7e-07,63291.0,63290.0,1.98392498]
["bitfinex","BTCUSD",1724437105170,1.7e-07,63291.0,63290.0,0.63800998]
["bitfinex","BTCUSD",1724437105582,1.7e-07,63291.0,63290.0,0.32200498]
["bitfinex","BTCUSD",1724437105779,1.7e-07,63291.0,63288.0,0.158006]
["bitfinex","BTCUSD",1724437105958,1.7e-07,63291.0,63277.0,0.52397154]
["bitfinex","BTCUSD",1724437106168,1.7e-07,63291.0,63290.0,0.014]
["bitfinex","BTCUSD",1724437106367,0.40420017,63291.0,63290.0,0.014]
["bitfinex","BTCUSD",1724437106848,0.40420017,63291.0,63281.0,0.158024]
["bitfinex","BTCUSD",1724437107056,0.40420017,63291.0,63269.0,0.316109]
["bitfinex","BTCUSD",1724437107057,0.4042,63289.0,63277.0,0.014]
["bitfinex","BTCUSD",1724437107266,0.4042,63289.0,63277.0,0.028]
["bitfinex","BTCUSD",1724437107470,0.4042,63289.0,63278.0,0.1924389]
["bitfinex","BTCUSD",1724437107675,0.4042,63289.0,63280.0,0.158027]
["bitfinex","BTCUSD",1724437107897,0.4042,63289.0,63278.0,0.158031]
["bitfinex","BTCUSD",1724437108097,0.4042,63289.0,63277.0,0.014]
["bitfinex","BTCUSD",1724437108302,0.4042,63289.0,63277.0,0.172034]
["bitfinex","BTCUSD",1724437108503,0.3816,63287.0,63277.0,0.158034]
["bitfinex","BTCUSD",1724437108760,0.3816,63287.0,63275.0,0.316079]
["bitfinex","BTCUSD",1724437109049,0.3816,63287.0,63280.0,0.158027]
["bitfinex","BTCUSD",1724437109254,0.4097,63285.0,63270.0,0.15805]
["bitfinex","BTCUSD",1724437109464,0.4097,63283.0,63260.0,0.49229154]
["bitfinex","BTCUSD",1724437109751,0.4097,63283.0,63278.0,0.014]
["bitfinex","BTCUSD",1724437110056,0.4097,63283.0,63272.0,0.316093]
["bitfinex","BTCUSD",1724437110503,0.4097,63283.0,63270.0,0.028]
["bitfinex","BTCUSD",1724437110679,0.4097,63283.0,63271.0,0.16400298]
["bitfinex","BTCUSD",1724437110903,0.4097,63283.0,63273.0,0.158043]
["bitfinex","BTCUSD",1724437111056,0.4097,63283.0,63278.0,0.014]
["bitfinex","BTCUSD",1724437111261,0.4097,63283.0,63273.0,0.158043]
["bitfinex","BTCUSD",1724437111464,0.4097,63283.0,63271.0,0.16400298]
["bitfinex","BTCUSD",1724437111625,0.3824,63281.0,63272.0,0.014]
["bitfinex","BTCUSD",1724437111839,0.1908,63280.0,63272.0,0.014]
["bitfinex","BTCUSD",1724437112053,0.1908,63278.0,63272.0,0.028]
["bitfinex","BTCUSD",1724437112266,0.316059,63280.0,63272.0,0.028]
["bitfinex","BTCUSD",1724437112464,0.158045,63273.0,63272.0,0.028]
["bitfinex","BTCUSD",1724437112689,0.750645,63273.0,63272.0,0.028]
["bitfinex","BTCUSD",1724437112892,0.5858,63266.0,63263.0,0.000824]
["bitfinex","BTCUSD",1724437113152,0.746867,63264.0,63263.0,0.000824]
["bitfinex","BTCUSD",1724437113532,1.063002,63264.0,63263.0,0.000824]
["bitfinex","BTCUSD",1724437113873,1.063002,63264.0,63245.0,0.49229154]
["bitfinex","BTCUSD",1724437113874,0.4006,63255.0,63245.0,0.49229154]
["bitfinex","BTCUSD",1724437114019,0.3859,63255.0,63249.0,0.158104]
["bitfinex","BTCUSD",1724437114219,0.3859,63255.0,63250.0,0.08143985]
["bitfinex","BTCUSD",1724437114417,0.3859,63255.0,63251.0,0.158097]
["bitfinex","BTCUSD",1724437114743,0.3859,63255.0,63248.0,0.316212]
["bitfinex","BTCUSD",1724437114943,0.3859,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1724437115121,0.3859,63255.0,63248.0,0.48021498]
["bitfinex","BTCUSD",1724437115322,0.3859,63255.0,63254.0,0.474277]
["bitfinex","BTCUSD",1724437115523,0.1852,63256.0,63250.0,0.316205]
["bitfinex","BTCUSD",1724437115724,0.1852,63256.0,63251.0,0.158098]
["bitfinex","BTCUSD",1724437116093,0.1852,63256.0,63248.0,0.16400298]
["bitfinex","BTCUSD",1724437116094,0.1852,63256.0,63249.0,0.158103]
["bitfinex","BTCUSD",1724437116209,0.3859,63255.0,63242.0,0.00038069]
["bitfinex","BTCUSD",1724437116414,0.3859,63255.0,63251.0,0.012]
["bitfinex","BTCUSD",1724437116816,0.3859,63255.0,63251.0,0.026]
["bitfinex","BTCUSD",1724437117035,0.3859,63255.0,63251.0,0.356196]
["bitfinex","BTCUSD",1724437117241,0.3859,63255.0,63251.0,0.028]
["bitfinex","BTCUSD",1724437117443,0.3859,63255.0,63248.0,0.316214]
["bitfinex","BTCUSD",1724437117727,0.3819,63255.0,63252.0,0.316194]
["bitfinex","BTCUSD",1724437117857,0.001,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1724437118043,0.001,63255.0,63251.0,0.1721]
["bitfinex","BTCUSD",1724437118600,0.001,63255.0,63253.0,0.158094]
["bitfinex","BTCUSD",1724437118805,0.001,63255.0,63251.0,0.028]
["bitfinex","BTCUSD",1724437119409,0.1852,63256.0,63251.0,0.014]
["bitfinex","BTCUSD",1724437119609,0.001,63255.0,63251.0,0.014]
["bitfinex","BTCUSD",1724437119839,0.001,63255.0,63248.0,0.014]
["bitfinex","BTCUSD",1724437119968,0.1852,63256.0,63253.0,0.014]
["bitfinex","BTCUSD",1724437120168,0.001,63255.0,63253.0,0.014]
["bitfinex","BTCUSD",1724437120579,0.001,63255.0,63251.0,0.014]
["bitfinex","BTCUSD",1724437120823,0.4144,63254.0,63251.0,0.014]
["bitfinex","BTCUSD",1724437121018,0.4144,63254.0,63241.0,0.316248]
["bitfinex","BTCUSD",1724437121200,0.47436,63254.0,63236.0,0.316272]
["bitfinex","BTCUSD",1724437121405,0.1881,63250.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724437121625,0.6025,63247.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724437121867,0.38124367,63248.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724437121868,0.92174,63243.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724437122080,0.98274367,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724437122481,1.45817867,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724437122640,2.37973745,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724437122840,2.37973745,63233.0,63218.0,0.000824]
["bitfinex","BTCUSD",1724437122841,0.4144,63220.0,63218.0,0.000824]
["bitfinex","BTCUSD",1724437124132,0.4154,63220.0,63218.0,0.014824]
["bitfinex","BTCUSD",1724437124410,0.023,63219.0,63218.0,0.014824]
["bitfinex","BTCUSD",1724437124615,0.4373,63219.0,63218.0,0.014824]
["bitfinex","BTCUSD",1724437124820,0.6017,63219.0,63218.0,0.014824]
["bitfinex","BTCUSD",1724437125044,0.6017,63217.0,63199.0,0.00824]
["bitfinex","BTCUSD",1724437125160,0.38024367,63211.0,63199.0,0.00824]
["bitfinex","BTCUSD",1724437125402,0.6017,63210.0,63199.0,0.00824]
["bitfinex","BTCUSD",1724437125575,0.6017,63203.0,63199.0,0.00824]
["bitfinex","BTCUSD",1724437125984,0.123,63202.0,63199.0,0.00824]
["bitfinex","BTCUSD",1724437126394,0.1,63202.0,63199.0,0.00824]
["bitfinex","BTCUSD",1724437126601,0.3971,63209.0,63199.0,0.00824]
["bitfinex","BTCUSD",1724437126833,0.3971,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1724437127239,0.3971,63209.0,63199.0,0.00924]
["bitfinex","BTCUSD",1724437127468,0.3971,63209.0,63200.0,0.0325708]
["bitfinex","BTCUSD",1724437127693,0.3971,63209.0,63199.0,0.01224]
["bitfinex","BTCUSD",1724437127912,0.3971,63209.0,63199.0,0.00924]
["bitfinex","BTCUSD",1724437128336,0.023,63208.0,63199.0,0.00924]
["bitfinex","BTCUSD",1724437128536,0.123,63208.0,63199.0,0.00824]
["bitfinex","BTCUSD",1724437128951,0.123,63208.0,63199.0,0.00924]
["bitfinex","BTCUSD",1724437129172,0.4071,63209.0,63199.0,0.00904]
["bitfinex","BTCUSD",1724437129373,0.004,63227.0,63199.0,0.00904]
["bitfinex","BTCUSD",1724437129374,0.3836,63215.0,63208.0,0.001]
["bitfinex","BTCUSD",1724437129636,0.3836,63215.0,63199.0,0.00804]
["bitfinex","BTCUSD",1724437129935,0.1907,63214.0,63199.0,0.01204]
["bitfinex","BTCUSD",1724437130139,0.3836,63208.0,63199.0,0.00804]
["bitfinex","BTCUSD",1724437130338,0.38024367,63202.0,63199.0,0.00804]
["bitfinex","BTCUSD",1724437130543,0.4107,63201.0,63199.0,0.00804]
["bitfinex","BTCUSD",1724437131255,0.1,63200.0,63199.0,0.01204]
["bitfinex","BTCUSD",1724437131460,0.4107,63201.0,63199.0,0.01204]
["bitfinex","BTCUSD",1724437131679,0.1907,63207.0,63199.0,0.01204]
["bitfinex","BTCUSD",1724437131878,0.1907,63207.0,63206.0,0.474637]
["bitfinex","BTCUSD",1724437132015,0.008,63215.0,63206.0,0.158212]
["bitfinex","BTCUSD",1724437132016,0.1942,63215.0,63206.0,0.158212]
["bitfinex","BTCUSD",1724437132220,0.1862,63215.0,63199.0,0.01204]
["bitfinex","BTCUSD",1724437132419,0.1862,63215.0,63201.0,0.158224]
["bitfinex","BTCUSD",1724437132623,0.1862,63215.0,63199.0,0.330498]
["bitfinex","BTCUSD",1724437132624,0.1862,63215.0,63199.0,0.01404]
["bitfinex","BTCUSD",1724437132828,0.1862,63215.0,63200.0,0.316453]
["bitfinex","BTCUSD",1724437133056,0.1862,63215.0,63199.0,0.00804]
["bitfinex","BTCUSD",1724437133261,0.1862,63215.0,63199.0,0.00904]
["bitfinex","BTCUSD",1724437133481,0.008,63215.0,63204.0,0.196]
["bitfinex","BTCUSD",1724437133740,0.008,63215.0,63213.0,0.3814]
["bitfinex","BTCUSD",1724437133955,0.008,63215.0,63214.0,0.474577]
["bitfinex","BTCUSD",1724437134156,0.008,63215.0,63213.0,0.3814]
["bitfinex","BTCUSD",1724437134430,0.3814,63239.0,63214.0,0.82192639]
["bitfinex","BTCUSD",1724437134609,0.3814,63254.0,63239.0,0.15813]
["bitfinex","BTCUSD",1724437134848,0.3814,63254.0,63244.0,0.158115]
["bitfinex","BTCUSD",1724437135014,0.3814,63254.0,63228.0,0.4048]
["bitfinex","BTCUSD",1724437135215,0.3814,63254.0,63229.0,0.16400298]
["bitfinex","BTCUSD",1724437135436,0.3814,63254.0,63244.0,0.158116]
["bitfinex","BTCUSD",1724437135683,0.3814,63254.0,63245.0,0.316226]
["bitfinex","BTCUSD",1724437135896,0.3924,63254.0,63246.0,0.158112]
["bitfinex","BTCUSD",1724437136086,0.3924,63254.0,63243.0,0.158119]
["bitfinex","BTCUSD",1724437136309,0.3814,63254.0,63246.0,0.15811]
["bitfinex","BTCUSD",1724437136520,0.3814,63254.0,63240.0,0.158125]
["bitfinex","BTCUSD",1724437136752,0.3924,63254.0,63244.0,0.001]
["bitfinex","BTCUSD",1724437137165,0.3994,63254.0,63244.0,0.001]
["bitfinex","BTCUSD",1724437137577,0.1,63253.0,63244.0,0.001]
["bitfinex","BTCUSD",1724437137724,0.023,63252.0,63244.0,0.001]
["bitfinex","BTCUSD",1724437138132,0.023,63252.0,63233.0,0.316287]
["bitfinex","BTCUSD",1724437138330,0.023,63252.0,63235.0,0.49229154]
["bitfinex","BTCUSD",1724437138476,0.158104,63250.0,63234.0,0.21048488]
["bitfinex","BTCUSD",1724437138695,0.158108,63248.0,63231.0,0.158148]
["bitfinex","BTCUSD",1724437138910,0.123,63249.0,63219.0,0.316357]
["bitfinex","BTCUSD",1724437138911,0.001,63239.0,63219.0,0.316357]
["bitfinex","BTCUSD",1724437139072,0.001,63239.0,63228.0,0.49229154]
["bitfinex","BTCUSD",1724437139073,0.316266,63238.0,63228.0,0.49229154]
["bitfinex","BTCUSD",1724437139270,0.316266,63238.0,63218.0,0.000824]
["bitfinex","BTCUSD",1724437139271,0.123,63237.0,63221.0,0.158173]
["bitfinex","BTCUSD",1724437139521,0.439271,63237.0,63218.0,0.000824]
["bitfinex","BTCUSD",1724437139706,0.38086064,63234.0,63218.0,0.000824]
["bitfinex","BTCUSD",1724437139911,0.439291,63233.0,63231.0,0.001]
["bitfinex","BTCUSD",1724437140139,0.158147,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1724437140306,0.158147,63232.0,63218.0,0.000824]
["bitfinex","BTCUSD",1724437140307,0.38086064,63230.0,63218.0,0.000824]
["bitfinex","BTCUSD",1724437140525,0.15182556,63230.0,63218.0,0.000824]
["bitfinex","BTCUSD",1724437140732,0.1,63229.0,63218.0,0.000824]
["bitfinex","BTCUSD",1724437141550,0.1,63229.0,63218.0,0.009824]
["bitfinex","BTCUSD",1724437141758,0.1,63229.0,63224.0,0.158166]
["bitfinex","BTCUSD",1724437141923,0.1,63229.0,63218.0,0.009824]
["bitfinex","BTCUSD",1724437141924,0.1,63229.0,63228.0,0.474472]
["bitfinex","BTCUSD",1724437142126,0.3985,63238.0,63228.0,0.316315]
["bitfinex","BTCUSD",1724437142127,0.1,63237.0,63228.0,0.316315]
["bitfinex","BTCUSD",1724437142331,0.1,63237.0,63224.0,0.316335]
["bitfinex","BTCUSD",1724437142332,0.1989,63241.0,63229.0,0.063265]
["bitfinex","BTCUSD",1724437142539,0.1989,63250.0,63230.0,0.316305]
["bitfinex","BTCUSD",1724437142696,0.1989,63250.0,63229.0,0.063265]
["bitfinex","BTCUSD",1724437142897,0.1989,63250.0,63239.0,0.158128]
["bitfinex","BTCUSD",1724437143104,0.1989,63250.0,63241.0,0.158124]
["bitfinex","BTCUSD",1724437143382,0.1989,63250.0,63239.0,0.158129]
["bitfinex","BTCUSD",1724437143564,0.008,63241.0,63238.0,0.158131]
["bitfinex","BTCUSD",1724437143764,0.008,63241.0,63236.0,0.316273]
["bitfinex","BTCUSD",1724437143982,0.1989,63250.0,63238.0,0.158131]
["bitfinex","BTCUSD",1724437144181,0.003,63250.0,63245.0,0.158114]
["bitfinex","BTCUSD",1724437144343,0.003,63250.0,63244.0,0.158116]
["bitfinex","BTCUSD",1724437144573,0.012,63250.0,63243.0,0.31624]
["bitfinex","BTCUSD",1724437144774,0.012,63250.0,63245.0,0.158112]
["bitfinex","BTCUSD",1724437144775,0.009,63250.0,63245.0,0.158112]
["bitfinex","BTCUSD",1724437144945,0.3885,63253.0,63245.0,0.158112]
["bitfinex","BTCUSD",1724437145345,0.006,63250.0,63245.0,0.158112]
["bitfinex","BTCUSD",1724437145643,0.006,63250.0,63243.0,0.158119]
["bitfinex","BTCUSD",1724437145815,0.006,63250.0,63241.0,0.3788]
["bitfinex","BTCUSD",1724437145816,0.3885,63253.0,63245.0,0.158114]
["bitfinex","BTCUSD",1724437146018,0.03894064,63252.0,63245.0,0.158114]
["bitfinex","BTCUSD",1724437146829,0.001,63250.0,63245.0,0.164113]
["bitfinex","BTCUSD",1724437146990,0.3885,63253.0,63240.0,0.158126]
["bitfinex","BTCUSD",1724437147198,0.3885,63253.0,63241.0,0.158125]
["bitfinex","BTCUSD",1724437147377,0.4078,63250.0,63245.0,0.004]
["bitfinex","BTCUSD",1724437147561,0.158112,63246.0,63243.0,0.003]
["bitfinex","BTCUSD",1724437147919,0.4078,63250.0,63243.0,0.003]
["bitfinex","BTCUSD",1724437148061,0.123,63249.0,63245.0,0.004]
["bitfinex","BTCUSD",1724437148512,0.123,63249.0,63245.0,0.007]
["bitfinex","BTCUSD",1724437149117,0.123,63249.0,63245.0,0.004]
["bitfinex","BTCUSD",1724437149539,0.124,63249.0,63245.0,0.004]
["bitfinex","BTCUSD",1724437149739,0.001,63246.0,63245.0,0.004]
["bitfinex","BTCUSD",1724437150351,0.123,63249.0,63245.0,0.01]
["bitfinex","BTCUSD",1724437150522,0.101,63249.0,63245.0,0.01]
["bitfinex","BTCUSD",1724437150700,0.001,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1724437150923,0.001,63249.0,63245.0,0.006]
["bitfinex","BTCUSD",1724437150924,0.1,63252.0,63245.0,0.323226]
["bitfinex","BTCUSD",1724437151122,0.3894064,63253.0,63246.0,0.15811]
["bitfinex","BTCUSD",1724437151324,0.0009064,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1724437151549,0.0009064,63253.0,63245.0,0.013]
["bitfinex","BTCUSD",1724437151743,0.0009064,63253.0,63245.0,0.006]
["bitfinex","BTCUSD",1724437151971,0.0009064,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1724437152192,0.0009064,63253.0,63248.0,0.004]
["bitfinex","BTCUSD",1724437152607,0.0009064,63253.0,63252.0,0.316195]
["bitfinex","BTCUSD",1724437152854,0.0009064,63253.0,63252.0,0.474292]
["bitfinex","BTCUSD",1724437153178,0.0009064,63253.0,63252.0,0.8695376]
["bitfinex","BTCUSD",1724437153397,0.0009064,63253.0,63252.0,1.43384058]
["bitfinex","BTCUSD",1724437153621,0.1834064,63284.0,63260.0,0.3993]
["bitfinex","BTCUSD",1724437153841,0.49229154,63281.0,63273.0,0.316088]
["bitfinex","BTCUSD",1724437154041,0.1834064,63284.0,63276.0,0.158036]
["bitfinex","BTCUSD",1724437154251,0.1834064,63284.0,63270.0,0.316101]
["bitfinex","BTCUSD",1724437154449,0.0009064,63284.0,63278.0,0.316064]
["bitfinex","BTCUSD",1724437154787,0.01406401,63283.0,63279.0,0.15803]
["bitfinex","BTCUSD",1724437154989,0.01406401,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1724437155189,0.01406401,63283.0,63275.0,0.3993]
["bitfinex","BTCUSD",1724437155389,0.00906401,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1724437155542,0.00906401,63283.0,63282.0,0.474067]
["bitfinex","BTCUSD",1724437155543,0.01006401,63283.0,63282.0,0.474067]
["bitfinex","BTCUSD",1724437155969,0.01006401,63283.0,63267.0,0.3993]
["bitfinex","BTCUSD",1724437156128,0.01006401,63283.0,63268.0,0.316112]
["bitfinex","BTCUSD",1724437156347,0.01006401,63283.0,63276.0,0.003]
["bitfinex","BTCUSD",1724437156549,0.01006401,63283.0,63270.0,0.00316093]
["bitfinex","BTCUSD",1724437156797,0.01006401,63283.0,63274.0,0.316084]
["bitfinex","BTCUSD",1724437156998,0.01006401,63283.0,63273.0,0.4045]
["bitfinex","BTCUSD",1724437156999,0.00906401,63283.0,63282.0,0.167022]
["bitfinex","BTCUSD",1724437157253,0.01006401,63283.0,63282.0,0.167022]
["bitfinex","BTCUSD",1724437157388,0.00906401,63283.0,63282.0,0.474067]
["bitfinex","BTCUSD",1724437158060,0.00906401,63283.0,63282.0,1.85795998]
["bitfinex","BTCUSD",1724437158274,0.01006401,63283.0,63282.0,1.96116767]
["bitfinex","BTCUSD",1724437158454,0.01006401,63283.0,63282.0,1.64512267]
["bitfinex","BTCUSD",1724437158620,0.01006401,63283.0,63282.0,0.96947469]
["bitfinex","BTCUSD",1724437158886,0.00906401,63283.0,63282.0,0.96947469]
["bitfinex","BTCUSD",1724437159359,0.00906401,63283.0,63282.0,1.45252267]
["bitfinex","BTCUSD",1724437159574,0.00906401,63283.0,63282.0,1.76556767]
["bitfinex","BTCUSD",1724437159763,0.00906401,63283.0,63282.0,1.28551969]
["bitfinex","BTCUSD",1724437159921,0.01006401,63283.0,63282.0,1.29251969]
["bitfinex","BTCUSD",1724437160125,0.01006401,63283.0,63282.0,1.45652267]
["bitfinex","BTCUSD",1724437160507,0.01006401,63283.0,63282.0,1.77256767]
["bitfinex","BTCUSD",1724437160751,0.00906401,63283.0,63282.0,1.76556767]
["bitfinex","BTCUSD",1724437160975,0.01106401,63283.0,63282.0,1.79256767]
["bitfinex","BTCUSD",1724437161160,0.0009064,63284.0,63283.0,1.10614]
["bitfinex","BTCUSD",1724437161470,0.0009053,63290.0,63283.0,1.10614]
["bitfinex","BTCUSD",1724437161471,0.0009053,63290.0,63289.0,1.106035]
["bitfinex","BTCUSD",1724437161682,0.0009053,63290.0,63289.0,1.27003798]
["bitfinex","BTCUSD",1724437162464,0.0009053,63290.0,63289.0,0.474015]
["bitfinex","BTCUSD",1724437162809,0.0009053,63290.0,63289.0,1.68023798]
["bitfinex","BTCUSD",1724437163008,0.0009053,63290.0,63289.0,2.19184798]
["bitfinex","BTCUSD",1724437163143,0.0019053,63290.0,63289.0,1.99304567]
["bitfinex","BTCUSD",1724437163359,0.0019053,63290.0,63289.0,2.29505567]
["bitfinex","BTCUSD",1724437163569,0.20576401,63314.0,63299.0,1.10586]
["bitfinex","BTCUSD",1724437163786,0.20576401,63314.0,63299.0,1.26986298]
["bitfinex","BTCUSD",1724437164335,0.20576401,63314.0,63299.0,1.99602298]
["bitfinex","BTCUSD",1724437164336,0.00906401,63314.0,63299.0,1.99602298]
["bitfinex","BTCUSD",1724437164537,0.00906401,63314.0,63299.0,2.05599907]
["bitfinex","BTCUSD",1724437165247,0.00906401,63314.0,63299.0,2.06799907]
["bitfinex","BTCUSD",1724437165582,0.00906401,63314.0,63299.0,2.05599907]
["bitfinex","BTCUSD",1724437166073,0.00906401,63314.0,63299.0,2.08399907]
["bitfinex","BTCUSD",1724437166236,0.00906401,63314.0,63299.0,1.45207907]
["bitfinex","BTCUSD",1724437166434,0.00906401,63314.0,63299.0,1.43807907]
["bitfinex","BTCUSD",1724437166635,0.00906401,63314.0,63299.0,1.45207907]
["bitfinex","BTCUSD",1724437167045,0.00906401,63314.0,63299.0,1.75403907]
["bitfinex","BTCUSD",1724437167788,0.00906401,63314.0,63299.0,1.45207907]
["bitfinex","BTCUSD",1724437168191,0.1994,63306.0,63299.0,0.014]
["bitfinex","BTCUSD",1724437168534,0.1994,63306.0,63299.0,0.50194]
["bitfinex","BTCUSD",1724437168740,0.1994,63306.0,63299.0,0.18598]
["bitfinex","BTCUSD",1724437168939,0.1994,63306.0,63299.0,0.014]
["bitfinex","BTCUSD",1724437169162,1e-08,63300.0,63299.0,0.48094]
["bitfinex","BTCUSD",1724437169383,1e-08,63300.0,63299.0,0.223074]
["bitfinex","BTCUSD",1724437169584,0.38500001,63300.0,63299.0,0.017]
["bitfinex","BTCUSD",1724437169812,0.38500001,63300.0,63299.0,0.007]
["bitfinex","BTCUSD",1724437170004,0.38500001,63300.0,63299.0,0.013]
["bitfinex","BTCUSD",1724437170203,0.38500001,63300.0,63299.0,0.007]
["bitfinex","BTCUSD",1724437170400,1e-08,63300.0,63299.0,0.32296]
["bitfinex","BTCUSD",1724437170605,1e-08,63300.0,63299.0,0.5378328]
["bitfinex","BTCUSD",1724437170801,1e-08,63300.0,63299.0,0.2378728]
["bitfinex","BTCUSD",1724437171019,1e-08,63300.0,63299.0,0.016]
["bitfinex","BTCUSD",1724437171403,1e-08,63300.0,63299.0,0.013]
["bitfinex","BTCUSD",1724437171404,0.37860001,63300.0,63299.0,0.013]
["bitfinex","BTCUSD",1724437171535,0.47860001,63300.0,63299.0,0.013]
["bitfinex","BTCUSD",1724437171734,0.47860001,63300.0,63299.0,0.016]
["bitfinex","BTCUSD",1724437171936,0.47360001,63300.0,63299.0,0.003]
["bitfinex","BTCUSD",1724437172140,0.65457701,63300.0,63299.0,0.009]
["bitfinex","BTCUSD",1724437172442,0.47360001,63300.0,63288.0,0.316012]
["bitfinex","BTCUSD",1724437172648,0.47360001,63300.0,63292.0,0.157997]
["bitfinex","BTCUSD",1724437172827,0.47360001,63300.0,63289.0,0.063204]
["bitfinex","BTCUSD",1724437173043,0.47360001,63300.0,63299.0,0.003]
["bitfinex","BTCUSD",1724437173247,1.30251001,63300.0,63299.0,0.003]
["bitfinex","BTCUSD",1724437173675,0.85157701,63300.0,63299.0,0.003]
["bitfinex","BTCUSD",1724437173845,0.69260001,63300.0,63277.0,0.32185862]
["bitfinex","BTCUSD",1724437174054,0.69260001,63300.0,63285.0,0.158013]
["bitfinex","BTCUSD",1724437174055,0.123,63299.0,63285.0,0.158013]
["bitfinex","BTCUSD",1724437174256,0.123,63299.0,63278.0,0.12019502]
["bitfinex","BTCUSD",1724437174486,0.095,63299.0,63279.0,0.16716318]
["bitfinex","BTCUSD",1724437174720,0.095,63299.0,63291.0,0.157998]
["bitfinex","BTCUSD",1724437174912,0.095,63299.0,63287.0,0.316017]
["bitfinex","BTCUSD",1724437175116,0.095,63299.0,63289.0,0.003]
["bitfinex","BTCUSD",1724437175316,0.56960001,63300.0,63279.0,0.65629452]
["bitfinex","BTCUSD",1724437175491,0.56960001,63300.0,63290.0,0.316003]
["bitfinex","BTCUSD",1724437175692,0.56960001,63300.0,63295.0,0.157988]
["bitfinex","BTCUSD",1724437175855,0.56960001,63300.0,63293.0,0.157994]
["bitfinex","BTCUSD",1724437176064,0.57050641,63300.0,63294.0,0.315985]
["bitfinex","BTCUSD",1724437176264,0.57050641,63300.0,63286.0,0.316021]
["bitfinex","BTCUSD",1724437176605,0.57012613,63300.0,63288.0,0.316013]
["bitfinex","BTCUSD",1724437176811,0.57012613,63300.0,63286.0,0.16400298]
["bitfinex","BTCUSD",1724437177335,0.57012613,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1724437177585,0.0009064,63300.0,63299.0,0.173778]
["bitfinex","BTCUSD",1724437177757,0.0009064,63300.0,63299.0,0.489738]
["bitfinex","BTCUSD",1724437178507,0.0009064,63300.0,63299.0,0.805698]
["bitfinex","BTCUSD",1724437178917,0.0009064,63300.0,63299.0,0.810698]
["bitfinex","BTCUSD",1724437179288,0.0019064,63300.0,63299.0,0.810698]
["bitfinex","BTCUSD",1724437179478,0.0009064,63300.0,63299.0,0.810698]
["bitfinex","BTCUSD",1724437179675,0.0009064,63300.0,63299.0,0.818698]
["bitfinex","BTCUSD",1724437179885,0.0009064,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1724437180178,0.0009064,63300.0,63299.0,0.005]
["bitfinex","BTCUSD",1724437180419,0.0009064,63300.0,63291.0,0.316]
["bitfinex","BTCUSD",1724437180622,0.0009064,63300.0,63286.0,0.4134]
["bitfinex","BTCUSD",1724437180787,0.0009064,63300.0,63286.0,0.61874298]
["bitfinex","BTCUSD",1724437180996,0.0009064,63300.0,63299.0,0.013]
["bitfinex","BTCUSD",1724437181611,0.0009064,63300.0,63299.0,0.008]
["bitfinex","BTCUSD",1724437181988,0.3891064,63300.0,63299.0,0.008]
["bitfinex","BTCUSD",1724437182362,0.3891064,63300.0,63293.0,0.157994]
["bitfinex","BTCUSD",1724437182588,0.3891064,63300.0,63299.0,0.008]
["bitfinex","BTCUSD",1724437182793,0.0009064,63300.0,63299.0,0.16598]
["bitfinex","BTCUSD",1724437182924,0.0009064,63300.0,63299.0,1.10586]
["bitfinex","BTCUSD",1724437183120,0.0009064,63300.0,63299.0,1.220446]
["bitfinex","BTCUSD",1724437183422,0.0009064,63300.0,63299.0,1.216446]
["bitfinex","BTCUSD",1724437183606,0.0009064,63300.0,63299.0,0.902486]
["bitfinex","BTCUSD",1724437183807,0.0009064,63300.0,63299.0,0.47794]
["bitfinex","BTCUSD",1724437184008,0.0009064,63300.0,63299.0,0.7919]
["bitfinex","BTCUSD",1724437184214,0.0009064,63300.0,63299.0,0.47394]
["bitfinex","BTCUSD",1724437184610,0.0009064,63300.0,63299.0,0.48294]
["bitfinex","BTCUSD",1724437184923,0.0009064,63300.0,63299.0,0.47394]
["bitfinex","BTCUSD",1724437185135,0.0009064,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1724437185339,0.0009064,63300.0,63299.0,0.48194]
["bitfinex","BTCUSD",1724437185537,0.0009064,63300.0,63299.0,0.48994]
["bitfinex","BTCUSD",1724437185734,0.0009064,63300.0,63299.0,0.48194]
["bitfinex","BTCUSD",1724437186163,0.0009064,63300.0,63299.0,0.49394]
["bitfinex","BTCUSD",1724437186337,0.0009064,63300.0,63299.0,0.594529]
["bitfinex","BTCUSD",1724437186740,0.0009064,63300.0,63299.0,0.605529]
["bitfinex","BTCUSD",1724437186947,0.1933,63307.0,63299.0,0.605529]
["bitfinex","BTCUSD",1724437186948,0.18642802,63307.0,63300.0,0.157977]
["bitfinex","BTCUSD",1724437187119,0.18642802,63307.0,63300.0,0.157975]
["bitfinex","BTCUSD",1724437187330,0.18642802,63307.0,63299.0,0.011]
["bitfinex","BTCUSD",1724437187545,0.18642802,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1724437187975,0.18642802,63307.0,63304.0,0.157965]
["bitfinex","BTCUSD",1724437188195,0.18642802,63307.0,63299.0,0.011823]
["bitfinex","BTCUSD",1724437188399,0.18742802,63307.0,63299.0,0.011823]
["bitfinex","BTCUSD",1724437188596,0.3939,63306.0,63299.0,0.011823]
["bitfinex","BTCUSD",1724437188832,0.18942802,63307.0,63299.0,0.011823]
["bitfinex","BTCUSD",1724437188833,0.315955,63300.0,63299.0,0.011823]
["bitfinex","BTCUSD",1724437189076,1.602742,63300.0,63299.0,0.000823]
["bitfinex","BTCUSD",1724437189283,1.78972078,63300.0,63299.0,0.000823]
["bitfinex","BTCUSD",1724437189410,0.4065,63281.0,63262.0,0.00599522]
["bitfinex","BTCUSD",1724437189613,0.391,63280.0,63263.0,0.316139]
["bitfinex","BTCUSD",1724437189979,0.1862,63275.0,63255.0,0.49229154]
["bitfinex","BTCUSD",1724437190172,0.158045,63273.0,63255.0,0.49229154]
["bitfinex","BTCUSD",1724437190470,0.003,63273.0,63258.0,0.158081]
["bitfinex","BTCUSD",1724437190670,0.003,63273.0,63272.0,0.011]
["bitfinex","BTCUSD",1724437190671,0.477135,63273.0,63272.0,0.011]
["bitfinex","BTCUSD",1724437190877,0.918535,63273.0,63272.0,0.011]
["bitfinex","BTCUSD",1724437191086,0.918535,63273.0,63252.0,0.158096]
["bitfinex","BTCUSD",1724437191087,0.317136,63264.0,63245.0,0.00602346]
["bitfinex","BTCUSD",1724437191288,0.317136,63264.0,63255.0,0.49329154]
["bitfinex","BTCUSD",1724437191289,0.316155,63260.0,63255.0,0.49329154]
["bitfinex","BTCUSD",1724437191492,0.4115,63257.0,63256.0,0.49229154]
["bitfinex","BTCUSD",1724437191700,0.4115,63264.0,63253.0,0.3947]
["bitfinex","BTCUSD",1724437191897,0.1944,63267.0,63253.0,0.3947]
["bitfinex","BTCUSD",1724437192104,0.3977,63270.0,63254.0,0.16798853]
["bitfinex","BTCUSD",1724437192328,0.3977,63270.0,63265.0,0.316126]
["bitfinex","BTCUSD",1724437192497,0.3977,63270.0,63260.0,0.158076]
["bitfinex","BTCUSD",1724437192721,0.3977,63270.0,63258.0,0.316161]
["bitfinex","BTCUSD",1724437192885,0.3977,63270.0,63259.0,0.316155]
["bitfinex","BTCUSD",1724437193087,0.3977,63270.0,63260.0,0.316154]
["bitfinex","BTCUSD",1724437193502,0.3977,63270.0,63254.0,0.002824]
["bitfinex","BTCUSD",1724437193701,0.4086,63268.0,63254.0,0.004824]
["bitfinex","BTCUSD",1724437193864,0.1,63267.0,63254.0,0.002824]
["bitfinex","BTCUSD",1724437194065,0.199,63266.0,63254.0,0.002824]
["bitfinex","BTCUSD",1724437194260,0.158066,63265.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437194562,0.199,63266.0,63255.0,0.316179]
["bitfinex","BTCUSD",1724437194563,0.1,63264.0,63255.0,0.316179]
["bitfinex","BTCUSD",1724437194767,0.1,63264.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437194973,0.001,63270.0,63257.0,0.3927]
["bitfinex","BTCUSD",1724437195226,0.001,63270.0,63261.0,0.316149]
["bitfinex","BTCUSD",1724437195434,0.001,63270.0,63254.0,0.0641461]
["bitfinex","BTCUSD",1724437195584,0.4031,63271.0,63254.0,0.0641461]
["bitfinex","BTCUSD",1724437195786,0.001,63269.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437196184,0.7192,63271.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437196185,0.158065,63265.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437196355,0.4148,63262.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437196602,0.1801,63261.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437196940,0.023,63260.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437197798,0.023,63260.0,63254.0,0.008824]
["bitfinex","BTCUSD",1724437197991,0.123,63260.0,63254.0,0.008824]
["bitfinex","BTCUSD",1724437198192,0.123,63260.0,63254.0,0.004824]
["bitfinex","BTCUSD",1724437198417,0.123,63260.0,63254.0,0.010824]
["bitfinex","BTCUSD",1724437198607,0.158082,63259.0,63254.0,0.010824]
["bitfinex","BTCUSD",1724437198822,0.123,63258.0,63254.0,0.010824]
["bitfinex","BTCUSD",1724437199096,0.1,63257.0,63254.0,0.006824]
["bitfinex","BTCUSD",1724437199357,0.67417,63255.0,63254.0,0.006824]
["bitfinex","BTCUSD",1724437199581,1.37785,63255.0,63254.0,0.016824]
["bitfinex","BTCUSD",1724437199816,0.7074,63255.0,63254.0,0.010824]
["bitfinex","BTCUSD",1724437200017,0.7074,63255.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437200246,0.7074,63255.0,63254.0,0.020824]
["bitfinex","BTCUSD",1724437200546,0.2989,63255.0,63254.0,0.020824]
["bitfinex","BTCUSD",1724437200738,0.1,63255.0,63254.0,0.012824]
["bitfinex","BTCUSD",1724437200915,0.1,63255.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437201081,0.1828,63262.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437201082,0.1,63261.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437201874,0.1,63261.0,63254.0,0.158914]
["bitfinex","BTCUSD",1724437202130,0.1,63261.0,63255.0,0.158089]
["bitfinex","BTCUSD",1724437202327,0.1,63261.0,63255.0,0.316179]
["bitfinex","BTCUSD",1724437202527,0.1,63261.0,63260.0,0.474232]
["bitfinex","BTCUSD",1724437202726,0.5852,63270.0,63254.0,0.003824]
["bitfinex","BTCUSD",1724437202934,0.5852,63270.0,63256.0,0.193]
["bitfinex","BTCUSD",1724437203191,0.5852,63270.0,63261.0,0.316147]
["bitfinex","BTCUSD",1724437203350,0.002,63261.0,63260.0,0.474232]
["bitfinex","BTCUSD",1724437203765,0.002,63261.0,63260.0,1.170587]
["bitfinex","BTCUSD",1724437203960,0.002,63261.0,63260.0,1.65074498]
["bitfinex","BTCUSD",1724437204176,0.002,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1724437204374,0.192,63288.0,63270.0,0.1839]
["bitfinex","BTCUSD",1724437204608,0.192,63295.0,63282.0,0.3802]
["bitfinex","BTCUSD",1724437205108,0.4122,63297.0,63284.0,0.316034]
["bitfinex","BTCUSD",1724437205328,0.6042,63300.0,63282.0,0.3802]
["bitfinex","BTCUSD",1724437205527,0.6042,63300.0,63296.0,0.157986]
["bitfinex","BTCUSD",1724437205702,0.192,63300.0,63282.0,0.3802]
["bitfinex","BTCUSD",1724437205909,0.195,63300.0,63282.0,0.3802]
["bitfinex","BTCUSD",1724437206109,0.192,63300.0,63283.0,0.16716323]
["bitfinex","BTCUSD",1724437206326,0.192,63300.0,63289.0,0.31601]
["bitfinex","BTCUSD",1724437206495,0.921,63306.0,63297.0,0.157983]
["bitfinex","BTCUSD",1724437206892,0.921,63306.0,63284.0,0.181]
["bitfinex","BTCUSD",1724437207133,0.921,63306.0,63292.0,0.315994]
["bitfinex","BTCUSD",1724437207472,0.921,63306.0,63285.0,0.0725203]
["bitfinex","BTCUSD",1724437207689,0.921,63306.0,63297.0,0.001]
["bitfinex","BTCUSD",1724437208135,0.1,63305.0,63297.0,0.001]
["bitfinex","BTCUSD",1724437208333,0.1,63305.0,63298.0,0.315964]
["bitfinex","BTCUSD",1724437208481,0.1,63305.0,63299.0,0.157979]
["bitfinex","BTCUSD",1724437208682,0.1,63305.0,63300.0,0.157976]
["bitfinex","BTCUSD",1724437209095,0.1,63305.0,63291.0,0.315999]
["bitfinex","BTCUSD",1724437209309,0.1,63305.0,63291.0,0.03425348]
["bitfinex","BTCUSD",1724437209479,0.1,63305.0,63292.0,0.315993]
["bitfinex","BTCUSD",1724437209676,0.1,63305.0,63297.0,0.001]
["bitfinex","BTCUSD",1724437209878,0.1,63305.0,63300.0,0.001]
["bitfinex","BTCUSD",1724437210212,0.1,63305.0,63292.0,0.315993]
["bitfinex","BTCUSD",1724437210407,0.1,63305.0,63268.0,0.004]
["bitfinex","BTCUSD",1724437210408,0.4116,63304.0,63282.0,0.31604]
["bitfinex","BTCUSD",1724437210599,0.1,63303.0,63291.0,0.159999]
["bitfinex","BTCUSD",1724437210763,0.023,63302.0,63291.0,0.001]
["bitfinex","BTCUSD",1724437211148,0.1,63303.0,63295.0,0.315979]
["bitfinex","BTCUSD",1724437211320,0.1,63303.0,63292.0,0.001]
["bitfinex","BTCUSD",1724437211548,0.1,63303.0,63294.0,0.315984]
["bitfinex","BTCUSD",1724437211798,0.1,63303.0,63298.0,0.157981]
["bitfinex","BTCUSD",1724437212160,0.1,63303.0,63300.0,0.001]
["bitfinex","BTCUSD",1724437212362,0.0009053,63305.0,63304.0,0.473902]
["bitfinex","BTCUSD",1724437212567,0.0009053,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1724437212769,0.0009053,63305.0,63301.0,0.157974]
["bitfinex","BTCUSD",1724437212967,0.0009053,63305.0,63300.0,0.157977]
["bitfinex","BTCUSD",1724437213171,0.0009053,63305.0,63291.0,0.411]
["bitfinex","BTCUSD",1724437213172,0.0009053,63305.0,63303.0,0.157968]
["bitfinex","BTCUSD",1724437213349,0.0009053,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1724437213752,0.0009053,63305.0,63304.0,0.474902]
["bitfinex","BTCUSD",1724437214299,0.0009053,63305.0,63304.0,0.473902]
["bitfinex","BTCUSD",1724437214636,0.0009053,63305.0,63304.0,0.474902]
["bitfinex","BTCUSD",1724437214840,0.0009053,63305.0,63304.0,0.158967]
["bitfinex","BTCUSD",1724437215247,0.0009053,63305.0,63304.0,0.001]
["bitfinex","BTCUSD",1724437215936,0.0009053,63305.0,63299.0,0.31596]
["bitfinex","BTCUSD",1724437216218,0.0009053,63305.0,63299.0,0.3791539]
["bitfinex","BTCUSD",1724437216417,0.0009053,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1724437216919,0.0009053,63305.0,63282.0,0.316045]
["bitfinex","BTCUSD",1724437217157,0.0009053,63305.0,63299.0,0.317956]
["bitfinex","BTCUSD",1724437217328,0.0009053,63305.0,63299.0,0.002]
["bitfinex","BTCUSD",1724437217534,0.0009053,63305.0,63296.0,0.315973]
["bitfinex","BTCUSD",1724437217535,0.561769,63304.0,63290.0,0.158002]
["bitfinex","BTCUSD",1724437217770,0.561769,63304.0,63289.0,0.158004]
["bitfinex","BTCUSD",1724437217900,0.18097,63303.0,63289.0,0.158003]
["bitfinex","BTCUSD",1724437218107,0.18097,63303.0,63286.0,0.3988]
["bitfinex","BTCUSD",1724437218108,0.023,63303.0,63288.0,0.316012]
["bitfinex","BTCUSD",1724437218310,0.023,63303.0,63291.0,0.157999]
["bitfinex","BTCUSD",1724437218514,0.1845,63301.0,63285.0,0.316029]
["bitfinex","BTCUSD",1724437218713,0.342476,63301.0,63287.0,0.158009]
["bitfinex","BTCUSD",1724437218912,0.338956,63300.0,63281.0,0.4147]
["bitfinex","BTCUSD",1724437219111,0.338956,63300.0,63284.0,0.158015]
["bitfinex","BTCUSD",1724437219112,0.157984,63298.0,63284.0,0.158015]
["bitfinex","BTCUSD",1724437219345,0.123,63297.0,63283.0,0.158019]
["bitfinex","BTCUSD",1724437219548,0.157989,63296.0,63282.0,0.158021]
["bitfinex","BTCUSD",1724437219770,0.157989,63296.0,63282.0,0.316042]
["bitfinex","BTCUSD",1724437219771,0.04255243,63296.0,63282.0,0.316042]
["bitfinex","BTCUSD",1724437219972,0.04255243,63296.0,63287.0,0.158009]
["bitfinex","BTCUSD",1724437220132,0.123,63297.0,63286.0,0.158011]
["bitfinex","BTCUSD",1724437220357,0.023,63297.0,63286.0,0.158011]
["bitfinex","BTCUSD",1724437220569,0.023,63298.0,63286.0,0.158011]
["bitfinex","BTCUSD",1724437220767,0.023,63298.0,63287.0,0.158009]
["bitfinex","BTCUSD",1724437220992,0.378,63296.0,63281.0,0.4147]
["bitfinex","BTCUSD",1724437221201,0.378,63296.0,63273.0,0.316087]
["bitfinex","BTCUSD",1724437221202,0.023,63295.0,63282.0,0.316044]
["bitfinex","BTCUSD",1724437221404,0.1,63300.0,63299.0,0.47394]
["bitfinex","BTCUSD",1724437221607,0.45038318,63314.0,63296.0,0.315972]
["bitfinex","BTCUSD",1724437221608,0.1928,63309.0,63296.0,0.315972]
["bitfinex","BTCUSD",1724437221876,0.1928,63309.0,63299.0,0.157978]
["bitfinex","BTCUSD",1724437221877,0.1,63303.0,63299.0,0.157978]
["bitfinex","BTCUSD",1724437222005,0.1928,63309.0,63295.0,0.4051]
["bitfinex","BTCUSD",1724437222226,0.1928,63309.0,63295.0,0.4772102]
["bitfinex","BTCUSD",1724437222438,0.8026,63310.0,63295.0,0.4772102]
["bitfinex","BTCUSD",1724437222439,0.3945,63310.0,63304.0,0.473902]
["bitfinex","BTCUSD",1724437222607,0.3945,63310.0,63296.0,0.16400298]
["bitfinex","BTCUSD",1724437222808,0.3945,63310.0,63304.0,0.473902]
["bitfinex","BTCUSD",1724437223032,0.3945,63310.0,63304.0,0.789837]
["bitfinex","BTCUSD",1724437223236,0.3945,63310.0,63304.0,0.8688207]
["bitfinex","BTCUSD",1724437223437,0.3945,63310.0,63304.0,1.2662207]
["bitfinex","BTCUSD",1724437224218,0.3945,63310.0,63304.0,1.192237]
["bitfinex","BTCUSD",1724437224643,0.3945,63310.0,63304.0,1.201237]
["bitfinex","BTCUSD",1724437225325,0.3945,63310.0,63304.0,0.171967]
["bitfinex","BTCUSD",1724437225523,0.3945,63310.0,63304.0,0.487902]
["bitfinex","BTCUSD",1724437225709,0.3945,63310.0,63304.0,0.803837]
["bitfinex","BTCUSD",1724437225859,0.3945,63310.0,63304.0,0.9068154]
["bitfinex","BTCUSD",1724437226058,0.3945,63310.0,63304.0,0.789837]
["bitfinex","BTCUSD",1724437226281,0.3945,63310.0,63304.0,0.798837]
["bitfinex","BTCUSD",1724437226484,0.3945,63310.0,63304.0,0.794837]
["bitfinex","BTCUSD",1724437226839,0.3945,63310.0,63304.0,0.166967]
["bitfinex","BTCUSD",1724437227066,0.3945,63310.0,63304.0,0.009]
["bitfinex","BTCUSD",1724437227243,0.3945,63310.0,63304.0,0.478902]
["bitfinex","BTCUSD",1724437227376,0.3945,63310.0,63304.0,0.490902]
["bitfinex","BTCUSD",1724437227594,0.3945,63310.0,63304.0,0.169967]
["bitfinex","BTCUSD",1724437227824,0.3945,63310.0,63304.0,0.473902]
["bitfinex","BTCUSD",1724437228059,0.3945,63310.0,63304.0,0.005]
["bitfinex","BTCUSD",1724437228451,0.4165,63306.0,63304.0,0.005]
["bitfinex","BTCUSD",1724437228651,0.3945,63310.0,63304.0,0.320935]
["bitfinex","BTCUSD",1724437228856,0.3945,63310.0,63304.0,0.162967]
["bitfinex","BTCUSD",1724437229049,0.3945,63310.0,63304.0,0.803837]
["bitfinex","BTCUSD",1724437229227,0.3945,63310.0,63304.0,0.5632857]
["bitfinex","BTCUSD",1724437229434,0.3945,63310.0,63304.0,0.8702207]
["bitfinex","BTCUSD",1724437229753,0.3945,63310.0,63304.0,0.794837]
["bitfinex","BTCUSD",1724437229898,0.3945,63310.0,63304.0,0.474902]
["bitfinex","BTCUSD",1724437230092,0.3945,63310.0,63304.0,0.473902]
["bitfinex","BTCUSD",1724437230295,0.3945,63310.0,63304.0,0.482902]
["bitfinex","BTCUSD",1724437230538,0.3945,63310.0,63304.0,0.478902]
["bitfinex","BTCUSD",1724437230989,0.00906401,63312.0,63304.0,1.23307151]
["bitfinex","BTCUSD",1724437231236,0.00906401,63312.0,63311.0,1.33464191]
["bitfinex","BTCUSD",1724437231378,1e-08,63312.0,63311.0,2.56524191]
["bitfinex","BTCUSD",1724437231595,1e-08,63312.0,63311.0,2.65601524]
["bitfinex","BTCUSD",1724437231983,0.00906401,63314.0,63313.0,1.703415]
["bitfinex","BTCUSD",1724437232184,0.00906401,63314.0,63313.0,2.23541216]
["bitfinex","BTCUSD",1724437232387,0.00906401,63314.0,63313.0,2.29150549]
["bitfinex","BTCUSD",1724437232817,0.00906401,63314.0,63313.0,1.91652216]
["bitfinex","BTCUSD",1724437233247,0.00906401,63314.0,63313.0,1.93052216]
["bitfinex","BTCUSD",1724437233377,0.00906401,63314.0,63313.0,2.36950442]
["bitfinex","BTCUSD",1724437233577,0.00906401,63314.0,63313.0,2.35550442]
["bitfinex","BTCUSD",1724437233778,0.00906401,63314.0,63313.0,2.68539442]
["bitfinex","BTCUSD",1724437233975,0.00906401,63314.0,63313.0,2.69939442]
["bitfinex","BTCUSD",1724437234176,0.00906401,63314.0,63313.0,1.98961549]
["bitfinex","BTCUSD",1724437234424,0.00906401,63314.0,63313.0,1.54852798]
["bitfinex","BTCUSD",1724437234633,0.00906401,63314.0,63313.0,0.898735]
["bitfinex","BTCUSD",1724437234857,0.00906401,63314.0,63313.0,1.214625]
["bitfinex","BTCUSD",1724437235255,0.00906401,63314.0,63313.0,1.69451798]
["bitfinex","BTCUSD",1724437235487,0.00906401,63314.0,63313.0,1.228625]
["bitfinex","BTCUSD",1724437235682,0.00906401,63314.0,63313.0,1.37101397]
["bitfinex","BTCUSD",1724437235887,0.00906401,63314.0,63313.0,1.34301397]
["bitfinex","BTCUSD",1724437236132,0.00906401,63314.0,63313.0,1.02712397]
["bitfinex","BTCUSD",1724437236330,0.00906401,63314.0,63313.0,1.37101397]
["bitfinex","BTCUSD",1724437236751,0.00906401,63314.0,63313.0,1.35701397]
["bitfinex","BTCUSD",1724437237180,0.00906401,63314.0,63313.0,1.83690695]
["bitfinex","BTCUSD",1724437237428,0.00906401,63314.0,63313.0,1.85090695]
["bitfinex","BTCUSD",1724437237754,0.00906401,63314.0,63313.0,1.83690695]
["bitfinex","BTCUSD",1724437238782,0.00906401,63314.0,63313.0,1.84278047]
["bitfinex","BTCUSD",1724437238931,0.00906401,63314.0,63313.0,1.82878047]
["bitfinex","BTCUSD",1724437239131,0.00906401,63314.0,63313.0,1.85478047]
["bitfinex","BTCUSD",1724437239496,0.00906401,63314.0,63313.0,1.84078047]
["bitfinex","BTCUSD",1724437239620,0.00906401,63314.0,63313.0,1.82878047]
["bitfinex","BTCUSD",1724437239816,0.00906401,63314.0,63313.0,1.84278047]
["bitfinex","BTCUSD",1724437240093,0.00906401,63314.0,63313.0,1.7003915]
["bitfinex","BTCUSD",1724437240296,0.00906401,63314.0,63313.0,0.014]
["bitfinex","BTCUSD",1724437240437,0.00906401,63314.0,63313.0,0.72904798]
["bitfinex","BTCUSD",1724437240615,0.00906401,63314.0,63313.0,2.17850798]
["bitfinex","BTCUSD",1724437241063,0.00906401,63314.0,63313.0,2.17950798]
["bitfinex","BTCUSD",1724437241273,0.00906401,63314.0,63313.0,2.56139691]
["bitfinex","BTCUSD",1724437241479,0.00907501,63316.0,63315.0,1.42446]
["bitfinex","BTCUSD",1724437241649,0.00907501,63316.0,63315.0,2.03686923]
["bitfinex","BTCUSD",1724437242090,0.00907501,63316.0,63315.0,2.35274923]
["bitfinex","BTCUSD",1724437242230,0.00907501,63316.0,63315.0,2.35474923]
["bitfinex","BTCUSD",1724437242639,0.00907501,63316.0,63315.0,2.54844923]
["bitfinex","BTCUSD",1724437242835,0.00907501,63316.0,63315.0,2.56644923]
["bitfinex","BTCUSD",1724437243032,0.00907501,63316.0,63315.0,2.24556923]
["bitfinex","BTCUSD",1724437243240,0.00907501,63316.0,63315.0,1.88040377]
["bitfinex","BTCUSD",1724437243688,0.00907501,63316.0,63315.0,2.19728377]
["bitfinex","BTCUSD",1724437244109,0.00907501,63316.0,63315.0,2.19928377]
["bitfinex","BTCUSD",1724437244365,0.00907501,63316.0,63315.0,2.19912101]
["bitfinex","BTCUSD",1724437244568,0.00907501,63316.0,63315.0,2.21312101]
["bitfinex","BTCUSD",1724437244740,0.00152097,63324.0,63317.0,1.815215]
["bitfinex","BTCUSD",1724437244942,0.00152097,63324.0,63317.0,1.97921798]
["bitfinex","BTCUSD",1724437245144,0.00152097,63324.0,63317.0,2.3480148]
["bitfinex","BTCUSD",1724437245552,0.00152097,63324.0,63317.0,2.3500148]
["bitfinex","BTCUSD",1724437245968,0.00012,63329.0,63328.0,1.105356]
["bitfinex","BTCUSD",1724437245969,1e-08,63329.0,63328.0,1.105356]
["bitfinex","BTCUSD",1724437246163,1e-08,63329.0,63328.0,1.65045898]
["bitfinex","BTCUSD",1724437247207,0.09679796,63341.0,63338.0,0.157882]
["bitfinex","BTCUSD",1724437247426,0.09679796,63341.0,63328.0,0.55910298]
["bitfinex","BTCUSD",1724437247634,0.406,63346.0,63344.0,0.157868]
["bitfinex","BTCUSD",1724437247975,0.406,63346.0,63344.0,0.78934]
["bitfinex","BTCUSD",1724437248252,0.286,63354.0,63344.0,0.78934]
["bitfinex","BTCUSD",1724437248427,0.286,63354.0,63344.0,1.26907898]
["bitfinex","BTCUSD",1724437248428,0.6805,63354.0,63344.0,1.26907898]
["bitfinex","BTCUSD",1724437248812,0.6805,63354.0,63344.0,1.46447898]
["bitfinex","BTCUSD",1724437249657,0.6805,63354.0,63344.0,1.28507898]
["bitfinex","BTCUSD",1724437249865,0.6805,63354.0,63344.0,1.27207898]
["bitfinex","BTCUSD",1724437250248,0.6805,63354.0,63344.0,1.28307898]
["bitfinex","BTCUSD",1724437250371,0.6805,63354.0,63344.0,1.29707898]
["bitfinex","BTCUSD",1724437250581,0.6805,63354.0,63344.0,1.28307898]
["bitfinex","BTCUSD",1724437250987,0.6805,63354.0,63344.0,1.26907898]
["bitfinex","BTCUSD",1724437251189,0.6805,63354.0,63344.0,1.27807898]
["bitfinex","BTCUSD",1724437251839,0.6805,63354.0,63344.0,1.29207898]
["bitfinex","BTCUSD",1724437252058,0.6805,63354.0,63344.0,1.27807898]
["bitfinex","BTCUSD",1724437252586,0.6805,63354.0,63344.0,1.29207898]
["bitfinex","BTCUSD",1724437252938,0.6805,63354.0,63344.0,1.28307898]
["bitfinex","BTCUSD",1724437253148,0.6805,63354.0,63344.0,1.59881498]
["bitfinex","BTCUSD",1724437253488,0.286,63354.0,63353.0,1.055636]
["bitfinex","BTCUSD",1724437253769,0.286,63354.0,63353.0,2.54360091]
["bitfinex","BTCUSD",1724437254514,0.286,63354.0,63353.0,2.16967494]
["bitfinex","BTCUSD",1724437254710,0.286,63354.0,63353.0,1.84802098]
["bitfinex","BTCUSD",1724437254970,0.286,63354.0,63353.0,1.26892098]
["bitfinex","BTCUSD",1724437255175,0.286,63354.0,63353.0,1.96931198]
["bitfinex","BTCUSD",1724437255310,0.286,63354.0,63353.0,2.54460091]
["bitfinex","BTCUSD",1724437255512,0.286,63354.0,63353.0,2.54360091]
["bitfinex","BTCUSD",1724437255917,0.286,63354.0,63353.0,2.17771198]
["bitfinex","BTCUSD",1724437256086,0.286,63354.0,63353.0,1.86202098]
["bitfinex","BTCUSD",1724437256286,0.286,63354.0,63353.0,1.84802098]
["bitfinex","BTCUSD",1724437256488,0.286,63354.0,63353.0,1.29692098]
["bitfinex","BTCUSD",1724437256906,0.286,63354.0,63353.0,1.26892098]
["bitfinex","BTCUSD",1724437257108,0.286,63354.0,63353.0,2.13820408]
["bitfinex","BTCUSD",1724437257345,0.286,63354.0,63353.0,2.02281308]
["bitfinex","BTCUSD",1724437257695,0.286,63354.0,63353.0,1.09412208]
["bitfinex","BTCUSD",1724437258090,0.286,63354.0,63353.0,0.98122998]
["bitfinex","BTCUSD",1724437258293,0.286,63354.0,63353.0,0.817227]
["bitfinex","BTCUSD",1724437258511,0.286,63354.0,63353.0,0.803227]
["bitfinex","BTCUSD",1724437258716,0.286,63354.0,63353.0,0.817227]
["bitfinex","BTCUSD",1724437259163,0.286,63354.0,63353.0,0.96722998]
["bitfinex","BTCUSD",1724437259485,0.286,63354.0,63353.0,1.06395298]
["bitfinex","BTCUSD",1724437259683,0.286,63354.0,63353.0,1.06405866]
["bitfinex","BTCUSD",1724437259814,0.286,63354.0,63353.0,1.37974966]
["bitfinex","BTCUSD",1724437260012,0.286,63354.0,63353.0,1.39374966]
["bitfinex","BTCUSD",1724437260373,0.2869064,63354.0,63353.0,1.37974966]
["bitfinex","BTCUSD",1724437260577,0.2869064,63354.0,63353.0,1.39374966]
["bitfinex","BTCUSD",1724437260915,0.2869064,63354.0,63353.0,1.76914966]
["bitfinex","BTCUSD",1724437261123,0.2869064,63354.0,63353.0,2.27804066]
["bitfinex","BTCUSD",1724437261324,0.00906401,63363.0,63362.0,1.104761]
["bitfinex","BTCUSD",1724437261525,0.00906401,63363.0,63362.0,1.26876398]
["bitfinex","BTCUSD",1724437262567,0.00906401,63363.0,63362.0,1.118761]
["bitfinex","BTCUSD",1724437262993,0.00906401,63363.0,63362.0,1.104761]
["bitfinex","BTCUSD",1724437263194,0.00906401,63363.0,63362.0,0.885838]
["bitfinex","BTCUSD",1724437263565,0.41096401,63363.0,63362.0,0.885838]
["bitfinex","BTCUSD",1724437263766,0.41096401,63363.0,63362.0,0.911838]
["bitfinex","BTCUSD",1724437263971,0.41096401,63363.0,63362.0,0.815115]
["bitfinex","BTCUSD",1724437264171,0.41096401,63363.0,63362.0,0.499469]
["bitfinex","BTCUSD",1724437264372,0.60476401,63363.0,63362.0,0.014]
["bitfinex","BTCUSD",1724437264581,0.60476401,63363.0,63362.0,0.026]
["bitfinex","BTCUSD",1724437264797,0.60776401,63363.0,63362.0,0.026]
["bitfinex","BTCUSD",1724437265360,0.60776401,63363.0,63362.0,0.012]
["bitfinex","BTCUSD",1724437265361,0.60476401,63363.0,63362.0,0.012]
["bitfinex","BTCUSD",1724437265561,0.62876401,63363.0,63362.0,0.012]
["bitfinex","BTCUSD",1724437265805,0.63076401,63363.0,63362.0,0.012]
["bitfinex","BTCUSD",1724437266123,0.63076401,63363.0,63353.0,0.00010568]
["bitfinex","BTCUSD",1724437266124,0.4139,63361.0,63353.0,0.00010568]
["bitfinex","BTCUSD",1724437266328,0.4139,63361.0,63354.0,0.49229154]
["bitfinex","BTCUSD",1724437266561,0.4139,63361.0,63354.0,0.04923972]
["bitfinex","BTCUSD",1724437266759,0.4139,63361.0,63353.0,0.00010568]
["bitfinex","BTCUSD",1724437267474,0.4027,63360.0,63353.0,0.00010568]
["bitfinex","BTCUSD",1724437267664,0.4047,63360.0,63353.0,0.00010568]
["bitfinex","BTCUSD",1724437267888,0.4123,63359.0,63353.0,0.00010568]
["bitfinex","BTCUSD",1724437268101,0.4113,63359.0,63353.0,0.00010568]
["bitfinex","BTCUSD",1724437268233,0.4113,63359.0,63354.0,0.157842]
["bitfinex","BTCUSD",1724437268575,0.4113,63359.0,63353.0,0.00010568]
["bitfinex","BTCUSD",1724437268793,0.4113,63357.0,63353.0,0.00010568]
["bitfinex","BTCUSD",1724437269192,0.4113,63356.0,63353.0,0.00210568]
["bitfinex","BTCUSD",1724437269597,0.1874,63355.0,63353.0,0.00010568]
["bitfinex","BTCUSD",1724437269812,0.6041,63354.0,63353.0,0.00010568]
["bitfinex","BTCUSD",1724437270008,0.6041,63354.0,63318.0,0.49817349]
["bitfinex","BTCUSD",1724437270009,0.3937,63342.0,63318.0,0.49817349]
["bitfinex","BTCUSD",1724437270241,0.001,63345.0,63337.0,0.49229154]
["bitfinex","BTCUSD",1724437270242,0.3937,63340.0,63337.0,0.49229154]
["bitfinex","BTCUSD",1724437270448,0.3937,63340.0,63318.0,0.49229154]
["bitfinex","BTCUSD",1724437270869,0.3937,63340.0,63322.0,0.315843]
["bitfinex","BTCUSD",1724437270977,0.3937,63340.0,63329.0,0.31581]
["bitfinex","BTCUSD",1724437271190,0.3937,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1724437271393,0.3979,63348.0,63347.0,0.789302]
["bitfinex","BTCUSD",1724437271592,0.3979,63348.0,63347.0,0.473581]
["bitfinex","BTCUSD",1724437271800,0.3979,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1724437272007,0.3979,63348.0,63347.0,0.789302]
["bitfinex","BTCUSD",1724437272253,0.3979,63354.0,63353.0,0.473536]
["bitfinex","BTCUSD",1724437272489,0.3979,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1724437272691,0.3979,63354.0,63340.0,0.3764]
["bitfinex","BTCUSD",1724437272692,0.3979,63362.0,63348.0,0.0031571]
["bitfinex","BTCUSD",1724437272941,0.19536401,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1724437272942,0.00906401,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1724437273168,0.00906401,63363.0,63362.0,0.63747198]
["bitfinex","BTCUSD",1724437273366,0.00906401,63363.0,63362.0,0.789115]
["bitfinex","BTCUSD",1724437274170,0.00906401,63363.0,63362.0,0.800115]
["bitfinex","BTCUSD",1724437274378,0.00906401,63363.0,63362.0,0.86619817]
["bitfinex","BTCUSD",1724437274630,0.00906401,63363.0,63362.0,0.480469]
["bitfinex","BTCUSD",1724437274870,0.00906401,63363.0,63362.0,0.164823]
["bitfinex","BTCUSD",1724437275161,0.00906401,63363.0,63362.0,0.176823]
["bitfinex","BTCUSD",1724437275366,0.00906401,63363.0,63362.0,0.96511798]
["bitfinex","BTCUSD",1724437275549,0.00906401,63363.0,63362.0,1.06162978]
["bitfinex","BTCUSD",1724437275752,0.00906401,63363.0,63362.0,1.39127578]
["bitfinex","BTCUSD",1724437275983,0.00906401,63363.0,63362.0,1.37727578]
["bitfinex","BTCUSD",1724437276177,0.00906401,63363.0,63362.0,1.104761]
["bitfinex","BTCUSD",1724437276338,0.00906401,63363.0,63362.0,1.27976398]
["bitfinex","BTCUSD",1724437276504,0.00906401,63363.0,63362.0,1.27276398]
["bitfinex","BTCUSD",1724437276927,0.00906401,63363.0,63362.0,1.27876398]
["bitfinex","BTCUSD",1724437277141,0.00907501,63364.0,63363.0,1.104743]
["bitfinex","BTCUSD",1724437277342,0.00907501,63364.0,63363.0,1.26874598]
["bitfinex","BTCUSD",1724437277990,0.00907501,63364.0,63363.0,1.104743]
["bitfinex","BTCUSD",1724437278197,0.00907501,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1724437279217,0.00869507,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1724437279534,0.00869507,63364.0,63363.0,1.1988532]
["bitfinex","BTCUSD",1724437280318,0.00869507,63364.0,63363.0,0.18282]
["bitfinex","BTCUSD",1724437280528,0.41219507,63364.0,63363.0,0.025]
["bitfinex","BTCUSD",1724437280699,0.60199507,63364.0,63363.0,0.014]
["bitfinex","BTCUSD",1724437281110,0.60199507,63364.0,63363.0,0.026]
["bitfinex","BTCUSD",1724437281330,0.00869507,63364.0,63363.0,0.499461]
["bitfinex","BTCUSD",1724437281579,0.00869507,63364.0,63363.0,0.9126281]
["bitfinex","BTCUSD",1724437281721,0.00869507,63364.0,63363.0,0.8986281]
["bitfinex","BTCUSD",1724437281923,0.00869507,63364.0,63363.0,1.37927208]
["bitfinex","BTCUSD",1724437282146,0.00869507,63364.0,63363.0,1.38027208]
["bitfinex","BTCUSD",1724437282346,0.00869507,63364.0,63363.0,0.8996281]
["bitfinex","BTCUSD",1724437282956,0.00869507,63364.0,63363.0,0.001]
["bitfinex","BTCUSD",1724437283158,0.00869507,63364.0,63338.0,0.0897174]
["bitfinex","BTCUSD",1724437283159,0.4035,63363.0,63338.0,0.4077]
["bitfinex","BTCUSD",1724437283363,0.4035,63363.0,63345.0,0.315726]
["bitfinex","BTCUSD",1724437283589,0.003,63362.0,63349.0,0.157855]
["bitfinex","BTCUSD",1724437283764,0.003,63362.0,63351.0,0.157848]
["bitfinex","BTCUSD",1724437283967,0.02476198,63361.0,63349.0,0.31571]
["bitfinex","BTCUSD",1724437284172,0.02476198,63361.0,63351.0,0.157848]
["bitfinex","BTCUSD",1724437284373,0.02476198,63361.0,63353.0,0.160669]
["bitfinex","BTCUSD",1724437284547,0.02476198,63361.0,63353.0,0.002824]
["bitfinex","BTCUSD",1724437284729,0.02576198,63361.0,63353.0,0.002824]
["bitfinex","BTCUSD",1724437284933,0.02476198,63361.0,63353.0,0.002824]
["bitfinex","BTCUSD",1724437285498,0.02476198,63361.0,63353.0,0.007824]
["bitfinex","BTCUSD",1724437286290,0.02476198,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1724437286693,0.02476198,63361.0,63353.0,0.007824]
["bitfinex","BTCUSD",1724437286856,0.02476198,63361.0,63353.0,0.011824]
["bitfinex","BTCUSD",1724437287398,0.3884,63360.0,63353.0,0.007824]
["bitfinex","BTCUSD",1724437287604,0.04227624,63359.0,63353.0,0.007824]
["bitfinex","BTCUSD",1724437287801,0.3884,63360.0,63353.0,0.000824]
["bitfinex","BTCUSD",1724437288254,0.3884,63360.0,63353.0,0.158669]
["bitfinex","BTCUSD",1724437288474,0.3884,63360.0,63354.0,0.157841]
["bitfinex","BTCUSD",1724437288661,0.3884,63360.0,63355.0,0.15784]
["bitfinex","BTCUSD",1724437288835,0.3884,63360.0,63353.0,0.173668]
["bitfinex","BTCUSD",1724437289183,0.02476198,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1724437289337,0.02476198,63361.0,63353.0,0.014824]
["bitfinex","BTCUSD",1724437289937,0.02476198,63361.0,63353.0,0.009824]
["bitfinex","BTCUSD",1724437290141,0.01976198,63361.0,63354.0,0.157841]
["bitfinex","BTCUSD",1724437290407,0.01976198,63361.0,63355.0,0.15784]
["bitfinex","BTCUSD",1724437290589,0.01976198,63361.0,63354.0,0.005]
["bitfinex","BTCUSD",1724437290791,0.01976198,63361.0,63357.0,0.157835]
["bitfinex","BTCUSD",1724437291002,0.01976198,63361.0,63356.0,0.315676]
["bitfinex","BTCUSD",1724437291220,0.01976198,63361.0,63360.0,0.473484]
["bitfinex","BTCUSD",1724437292197,0.01976198,63361.0,63360.0,0.78914]
["bitfinex","BTCUSD",1724437292415,0.01976198,63361.0,63360.0,1.104796]
["bitfinex","BTCUSD",1724437292615,0.01976198,63361.0,63360.0,0.92319677]
["bitfinex","BTCUSD",1724437292780,0.01976198,63361.0,63360.0,0.91019677]
["bitfinex","BTCUSD",1724437293182,0.01976198,63361.0,63360.0,0.78914]
["bitfinex","BTCUSD",1724437293786,0.01976198,63361.0,63360.0,0.79814]
["bitfinex","BTCUSD",1724437294187,0.01976198,63361.0,63360.0,0.80014]
["bitfinex","BTCUSD",1724437294548,0.01976198,63361.0,63360.0,0.80314]
["bitfinex","BTCUSD",1724437294994,0.01976198,63361.0,63360.0,0.81714]
["bitfinex","BTCUSD",1724437295188,0.00869507,63364.0,63363.0,0.15882]
["bitfinex","BTCUSD",1724437295189,3.7e-07,63364.0,63363.0,0.15882]
["bitfinex","BTCUSD",1724437295389,3.7e-07,63364.0,63363.0,1.87062578]
["bitfinex","BTCUSD",1724437295587,3.7e-07,63364.0,63363.0,2.09635965]
["bitfinex","BTCUSD",1724437295797,3.7e-07,63364.0,63363.0,2.58045431]
["bitfinex","BTCUSD",1724437295946,3.7e-07,63364.0,63363.0,2.63168763]
["bitfinex","BTCUSD",1724437296165,9.9e-07,63369.0,63366.0,0.005]
["bitfinex","BTCUSD",1724437296373,0.0003,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1724437296579,0.1937,63428.0,63388.0,0.157758]
["bitfinex","BTCUSD",1724437296580,0.019703,63440.0,63416.0,0.002]
["bitfinex","BTCUSD",1724437296784,0.49229154,63421.0,63413.0,0.001]
["bitfinex","BTCUSD",1724437296990,0.3833,63425.0,63413.0,0.001]
["bitfinex","BTCUSD",1724437296991,0.3833,63425.0,63414.0,0.1801]
["bitfinex","BTCUSD",1724437297185,0.009053,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1724437297405,0.009053,63427.0,63423.0,0.001]
["bitfinex","BTCUSD",1724437297599,0.009053,63427.0,63426.0,0.159664]
["bitfinex","BTCUSD",1724437297855,0.009053,63427.0,63426.0,0.5073587]
["bitfinex","BTCUSD",1724437298026,0.009053,63427.0,63426.0,0.98668968]
["bitfinex","BTCUSD",1724437298233,0.1271,63444.0,63443.0,0.316243]
["bitfinex","BTCUSD",1724437298433,0.1271,63444.0,63443.0,0.001]
["bitfinex","BTCUSD",1724437298637,0.1271,63444.0,63443.0,0.65848698]
["bitfinex","BTCUSD",1724437298875,0.1271,63444.0,63443.0,1.33304548]
["bitfinex","BTCUSD",1724437299076,0.1271,63444.0,63443.0,1.67937298]
["bitfinex","BTCUSD",1724437299277,0.00270621,63467.0,63466.0,0.1583121]
["bitfinex","BTCUSD",1724437299537,0.00270621,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724437299874,0.00270621,63467.0,63466.0,1.04409598]
["bitfinex","BTCUSD",1724437300082,0.00270621,63467.0,63450.0,0.49229154]
["bitfinex","BTCUSD",1724437300083,0.00270621,63467.0,63462.0,0.315145]
["bitfinex","BTCUSD",1724437300294,0.00270621,63467.0,63448.0,0.37988893]
["bitfinex","BTCUSD",1724437300295,0.00270621,63467.0,63448.0,0.4074]
["bitfinex","BTCUSD",1724437300493,0.001,63466.0,63437.0,0.4112]
["bitfinex","BTCUSD",1724437300703,0.001,63466.0,63417.0,0.49229154]
["bitfinex","BTCUSD",1724437300704,0.411,63451.0,63434.0,0.49229154]
["bitfinex","BTCUSD",1724437300929,0.411,63451.0,63417.0,0.49229154]
["bitfinex","BTCUSD",1724437300930,0.411,63441.0,63417.0,0.49229154]
["bitfinex","BTCUSD",1724437301147,0.411,63441.0,63433.0,0.49229154]
["bitfinex","BTCUSD",1724437301308,0.411,63449.0,63443.0,0.014]
["bitfinex","BTCUSD",1724437301525,0.83481917,63462.0,63448.0,0.002]
["bitfinex","BTCUSD",1724437301856,0.41370621,63467.0,63450.0,0.157603]
["bitfinex","BTCUSD",1724437302068,0.41370621,63467.0,63451.0,0.16715495]
["bitfinex","BTCUSD",1724437302263,0.00270621,63467.0,63451.0,0.16400298]
["bitfinex","BTCUSD",1724437302469,0.00270621,63467.0,63452.0,0.0031514]
["bitfinex","BTCUSD",1724437302673,0.00270621,63467.0,63453.0,0.67699498]
["bitfinex","BTCUSD",1724437302873,0.00270621,63467.0,63453.0,0.36180298]
["bitfinex","BTCUSD",1724437303021,0.00270621,63467.0,63448.0,0.315215]
["bitfinex","BTCUSD",1724437303221,0.00270621,63467.0,63449.0,0.16400298]
["bitfinex","BTCUSD",1724437303672,0.00270621,63467.0,63445.0,0.513032]
["bitfinex","BTCUSD",1724437303673,0.02106876,63467.0,63445.0,0.1978]
["bitfinex","BTCUSD",1724437303879,0.02106876,63467.0,63439.0,0.4143]
["bitfinex","BTCUSD",1724437303880,0.00270621,63467.0,63446.0,0.16715494]
["bitfinex","BTCUSD",1724437304032,0.00270621,63467.0,63453.0,0.001]
["bitfinex","BTCUSD",1724437304236,0.00270621,63467.0,63454.0,0.16400298]
["bitfinex","BTCUSD",1724437304481,0.00270621,63467.0,63447.0,0.315221]
["bitfinex","BTCUSD",1724437304682,0.1959,63458.0,63430.0,0.3866]
["bitfinex","BTCUSD",1724437304888,0.3869,63454.0,63439.0,0.49229154]
["bitfinex","BTCUSD",1724437305085,0.3869,63454.0,63431.0,0.47930498]
["bitfinex","BTCUSD",1724437305086,0.1,63453.0,63431.0,0.47930498]
["bitfinex","BTCUSD",1724437305291,0.1,63453.0,63433.0,0.49229154]
["bitfinex","BTCUSD",1724437305514,0.1,63453.0,63420.0,0.3866]
["bitfinex","BTCUSD",1724437305720,0.315204,63451.0,63421.0,0.16400298]
["bitfinex","BTCUSD",1724437305924,0.3869,63444.0,63430.0,0.007]
["bitfinex","BTCUSD",1724437306131,0.157646,63434.0,63430.0,0.007]
["bitfinex","BTCUSD",1724437306366,0.315261,63440.0,63430.0,0.007]
["bitfinex","BTCUSD",1724437306566,0.123,63443.0,63430.0,0.007]
["bitfinex","BTCUSD",1724437306567,0.83898423,63437.0,63430.0,0.007]
["bitfinex","BTCUSD",1724437306771,0.001,63432.0,63414.0,0.49229154]
["bitfinex","BTCUSD",1724437306923,0.1857,63416.0,63415.0,0.49229154]
["bitfinex","BTCUSD",1724437307127,0.1857,63416.0,63379.0,0.49229154]
["bitfinex","BTCUSD",1724437307128,0.4056,63414.0,63379.0,0.49229154]
["bitfinex","BTCUSD",1724437307330,0.4056,63410.0,63397.0,0.49229154]
["bitfinex","BTCUSD",1724437307537,0.1,63409.0,63397.0,0.49229154]
["bitfinex","BTCUSD",1724437307738,0.1,63409.0,63379.0,0.49229154]
["bitfinex","BTCUSD",1724437307961,0.1,63409.0,63380.0,0.16400298]
["bitfinex","BTCUSD",1724437308122,0.0995,63409.0,63390.0,0.157753]
["bitfinex","BTCUSD",1724437308322,0.0995,63409.0,63392.0,0.157748]
["bitfinex","BTCUSD",1724437308523,0.0995,63409.0,63397.0,0.001]
["bitfinex","BTCUSD",1724437309098,0.43434251,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1724437309099,0.02474251,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1724437309303,1e-08,63410.0,63409.0,0.473118]
["bitfinex","BTCUSD",1724437309504,0.3819,63422.0,63409.0,0.315412]
["bitfinex","BTCUSD",1724437309715,0.3819,63422.0,63398.0,0.16400298]
["bitfinex","BTCUSD",1724437309925,0.005,63409.0,63408.0,0.473125]
["bitfinex","BTCUSD",1724437310160,0.005,63409.0,63408.0,0.95254498]
["bitfinex","BTCUSD",1724437310357,0.005,63409.0,63408.0,1.36584498]
["bitfinex","BTCUSD",1724437310758,0.005,63409.0,63408.0,1.55414498]
["bitfinex","BTCUSD",1724437310997,0.0009053,63435.0,63419.0,0.315361]
["bitfinex","BTCUSD",1724437311219,0.0009053,63435.0,63423.0,0.157669]
["bitfinex","BTCUSD",1724437311415,0.0009053,63435.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724437311629,0.0009053,63435.0,63409.0,0.49229154]
["bitfinex","BTCUSD",1724437311825,0.0009053,63435.0,63423.0,0.16400298]
["bitfinex","BTCUSD",1724437312031,0.0009053,63435.0,63431.0,0.15765]
["bitfinex","BTCUSD",1724437312234,0.0009053,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1724437312446,0.0009053,63435.0,63428.0,0.315316]
["bitfinex","BTCUSD",1724437312649,0.0049053,63435.0,63433.0,0.157646]
["bitfinex","BTCUSD",1724437312819,0.0049053,63435.0,63430.0,0.157653]
["bitfinex","BTCUSD",1724437312960,0.0049053,63435.0,63429.0,0.157655]
["bitfinex","BTCUSD",1724437313166,0.0049053,63435.0,63423.0,0.002]
["bitfinex","BTCUSD",1724437313362,0.024729,63434.0,63423.0,0.002]
["bitfinex","BTCUSD",1724437314001,0.3913,63433.0,63423.0,0.002]
["bitfinex","BTCUSD",1724437314211,0.1929,63432.0,63423.0,0.002]
["bitfinex","BTCUSD",1724437314608,0.1929,63432.0,63428.0,0.003]
["bitfinex","BTCUSD",1724437314810,0.1929,63432.0,63425.0,0.157665]
["bitfinex","BTCUSD",1724437315016,0.1929,63432.0,63425.0,0.157666]
["bitfinex","BTCUSD",1724437315221,0.1929,63432.0,63423.0,0.006]
["bitfinex","BTCUSD",1724437315427,0.1929,63432.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724437315638,0.1929,63432.0,63424.0,0.315337]
["bitfinex","BTCUSD",1724437315639,0.1929,63432.0,63424.0,0.315334]
["bitfinex","BTCUSD",1724437315843,0.1929,63432.0,63428.0,0.006]
["bitfinex","BTCUSD",1724437316176,0.1929,63432.0,63424.0,0.157667]
["bitfinex","BTCUSD",1724437316505,0.1929,63432.0,63426.0,0.157663]
["bitfinex","BTCUSD",1724437316808,0.1929,63432.0,63425.0,0.157665]
["bitfinex","BTCUSD",1724437317004,0.024729,63434.0,63423.0,0.006]
["bitfinex","BTCUSD",1724437317204,0.024729,63434.0,63428.0,0.003]
["bitfinex","BTCUSD",1724437317608,0.024729,63434.0,63429.0,0.157655]
["bitfinex","BTCUSD",1724437317820,0.024729,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1724437318030,0.024729,63434.0,63419.0,0.3966]
["bitfinex","BTCUSD",1724437318031,0.024729,63434.0,63425.0,0.009]
["bitfinex","BTCUSD",1724437318437,0.024729,63434.0,63432.0,0.157647]
["bitfinex","BTCUSD",1724437318681,0.024729,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1724437318906,0.024729,63434.0,63433.0,0.472939]
["bitfinex","BTCUSD",1724437319050,0.024729,63434.0,63433.0,0.788232]
["bitfinex","BTCUSD",1724437319463,0.59,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1724437320105,0.61472889,63440.0,63438.0,0.157632]
["bitfinex","BTCUSD",1724437320317,0.61472889,63440.0,63436.0,0.315278]
["bitfinex","BTCUSD",1724437320522,0.61472889,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1724437320900,0.02472889,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1724437321128,0.02472889,63440.0,63439.0,1.26742298]
["bitfinex","BTCUSD",1724437321363,0.0140703,63475.0,63439.0,1.26742298]
["bitfinex","BTCUSD",1724437321364,0.3959,63463.0,63439.0,0.16400298]
["bitfinex","BTCUSD",1724437321577,0.3959,63463.0,63460.0,0.157578]
["bitfinex","BTCUSD",1724437321794,0.3959,63463.0,63440.0,0.36140298]
["bitfinex","BTCUSD",1724437322072,0.3912,63472.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724437322300,0.3912,63472.0,63443.0,0.388]
["bitfinex","BTCUSD",1724437322527,0.4042,63466.0,63449.0,0.157604]
["bitfinex","BTCUSD",1724437322738,0.1912,63465.0,63439.0,0.012]
["bitfinex","BTCUSD",1724437322937,0.4042,63466.0,63439.0,0.012]
["bitfinex","BTCUSD",1724437322938,0.1912,63454.0,63442.0,0.49229154]
["bitfinex","BTCUSD",1724437323048,0.4042,63455.0,63426.0,0.88029154]
["bitfinex","BTCUSD",1724437323244,0.4042,63455.0,63426.0,0.49229154]
["bitfinex","BTCUSD",1724437323446,0.1932,63458.0,63427.0,0.80761354]
["bitfinex","BTCUSD",1724437323447,0.3869,63453.0,63427.0,0.80761354]
["bitfinex","BTCUSD",1724437323674,0.3869,63453.0,63422.0,0.1981]
["bitfinex","BTCUSD",1724437323675,0.1,63452.0,63422.0,0.1981]
["bitfinex","BTCUSD",1724437323877,0.001,63444.0,63415.0,0.1818]
["bitfinex","BTCUSD",1724437324092,0.3869,63442.0,63410.0,0.93177154]
["bitfinex","BTCUSD",1724437324277,0.123,63441.0,63427.0,0.315321]
["bitfinex","BTCUSD",1724437324479,0.19288,63441.0,63426.0,0.001]
["bitfinex","BTCUSD",1724437324703,0.123,63441.0,63412.0,0.00315348]
["bitfinex","BTCUSD",1724437324911,0.123,63441.0,63411.0,0.19568298]
["bitfinex","BTCUSD",1724437324912,0.1,63441.0,63413.0,0.16400298]
["bitfinex","BTCUSD",1724437325118,0.1,63441.0,63420.0,0.315354]
["bitfinex","BTCUSD",1724437325451,0.02473125,63440.0,63430.0,0.000822]
["bitfinex","BTCUSD",1724437325586,0.04773125,63440.0,63430.0,0.000822]
["bitfinex","BTCUSD",1724437325784,0.12088438,63440.0,63430.0,0.000822]
["bitfinex","BTCUSD",1724437326016,0.04773125,63440.0,63434.0,0.157643]
["bitfinex","BTCUSD",1724437326172,0.04773125,63440.0,63430.0,0.000822]
["bitfinex","BTCUSD",1724437326992,0.3941,63437.0,63430.0,0.000822]
["bitfinex","BTCUSD",1724437327151,0.003,63436.0,63430.0,0.000822]
["bitfinex","BTCUSD",1724437327353,0.183639,63436.0,63430.0,0.000822]
["bitfinex","BTCUSD",1724437327580,0.183639,63436.0,63430.0,0.005822]
["bitfinex","BTCUSD",1724437327581,0.182,63432.0,63430.0,0.005822]
["bitfinex","BTCUSD",1724437328055,0.182,63432.0,63430.0,0.008822]
["bitfinex","BTCUSD",1724437328250,0.023,63431.0,63430.0,0.000822]
["bitfinex","BTCUSD",1724437328493,0.4251,63431.0,63430.0,0.000822]
["bitfinex","BTCUSD",1724437329021,0.4159,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1724437329242,0.315153,63462.0,63438.0,0.157634]
["bitfinex","BTCUSD",1724437329243,0.02473316,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724437329388,0.02473316,63444.0,63430.0,0.001822]
["bitfinex","BTCUSD",1724437329389,0.4159,63448.0,63430.0,0.000822]
["bitfinex","BTCUSD",1724437329981,0.002,63436.0,63430.0,0.000822]
["bitfinex","BTCUSD",1724437330424,0.16397878,63448.0,63430.0,0.000822]
["bitfinex","BTCUSD",1724437330425,0.1995,63434.0,63430.0,0.000822]
["bitfinex","BTCUSD",1724437330999,0.1,63433.0,63430.0,0.000822]
["bitfinex","BTCUSD",1724437331201,0.023,63432.0,63430.0,0.003822]
["bitfinex","BTCUSD",1724437331600,0.023,63432.0,63430.0,0.001822]
["bitfinex","BTCUSD",1724437331869,0.15766,63428.0,63410.0,0.157701]
["bitfinex","BTCUSD",1724437331996,0.387,63425.0,63411.0,0.49229154]
["bitfinex","BTCUSD",1724437332201,0.387,63425.0,63415.0,0.15769]
["bitfinex","BTCUSD",1724437332398,0.387,63425.0,63392.0,0.1945]
["bitfinex","BTCUSD",1724437332399,0.023,63424.0,63392.0,0.1955]
["bitfinex","BTCUSD",1724437332600,0.023,63424.0,63410.0,0.315407]
["bitfinex","BTCUSD",1724437332798,0.3866,63419.0,63382.0,0.70937154]
["bitfinex","BTCUSD",1724437333016,0.001,63415.0,63382.0,0.70937154]
["bitfinex","BTCUSD",1724437333214,0.3866,63407.0,63390.0,0.157752]
["bitfinex","BTCUSD",1724437333421,0.15772,63404.0,63384.0,0.157766]
["bitfinex","BTCUSD",1724437333620,0.6842,63403.0,63383.0,0.49229154]
["bitfinex","BTCUSD",1724437333824,0.3866,63401.0,63378.0,0.49229154]
["bitfinex","BTCUSD",1724437334031,0.3866,63401.0,63361.0,0.49229154]
["bitfinex","BTCUSD",1724437334032,0.3866,63396.0,63365.0,0.398]
["bitfinex","BTCUSD",1724437334229,0.3866,63393.0,63377.0,0.49229154]
["bitfinex","BTCUSD",1724437334431,0.023,63392.0,63371.0,0.315601]
["bitfinex","BTCUSD",1724437334632,0.3866,63390.0,63372.0,0.315591]
["bitfinex","BTCUSD",1724437334830,0.1966,63391.0,63361.0,0.67769154]
["bitfinex","BTCUSD",1724437334831,0.3866,63388.0,63361.0,0.49229154]
["bitfinex","BTCUSD",1724437335029,0.3866,63388.0,63383.0,0.001]
["bitfinex","BTCUSD",1724437335030,0.1,63387.0,63383.0,0.001]
["bitfinex","BTCUSD",1724437335258,0.1,63387.0,63372.0,0.473392]
["bitfinex","BTCUSD",1724437335259,0.02475368,63383.0,63372.0,0.473392]
["bitfinex","BTCUSD",1724437335556,0.02475368,63383.0,63361.0,0.49229154]
["bitfinex","BTCUSD",1724437335557,0.02475368,63383.0,63371.0,0.003]
["bitfinex","BTCUSD",1724437335896,0.5832,63380.0,63361.0,0.49229154]
["bitfinex","BTCUSD",1724437336193,0.07755127,63379.0,63361.0,0.49229154]
["bitfinex","BTCUSD",1724437336424,0.3893,63378.0,63357.0,0.315668]
["bitfinex","BTCUSD",1724437336582,0.1,63377.0,63358.0,0.49229154]
["bitfinex","BTCUSD",1724437336789,0.3831,63375.0,63356.0,0.157837]
["bitfinex","BTCUSD",1724437336963,0.3831,63375.0,63355.0,0.00824]
["bitfinex","BTCUSD",1724437336964,0.157808,63368.0,63355.0,0.00824]
["bitfinex","BTCUSD",1724437337169,0.4373908,63367.0,63355.0,0.00824]
["bitfinex","BTCUSD",1724437337550,0.3831,63361.0,63355.0,0.00824]
["bitfinex","BTCUSD",1724437337857,0.3841,63361.0,63355.0,0.00824]
["bitfinex","BTCUSD",1724437338067,0.5071,63361.0,63355.0,0.00824]
["bitfinex","BTCUSD",1724437338271,0.3841,63360.0,63355.0,0.00824]
["bitfinex","BTCUSD",1724437338461,0.001,63353.0,63340.0,0.49229154]
["bitfinex","BTCUSD",1724437338597,0.3831,63352.0,63340.0,0.49229154]
["bitfinex","BTCUSD",1724437338800,0.3831,63352.0,63334.0,0.00824]
["bitfinex","BTCUSD",1724437338801,0.3831,63350.0,63334.0,0.00824]
["bitfinex","BTCUSD",1724437339001,0.024,63349.0,63334.0,0.00824]
["bitfinex","BTCUSD",1724437339220,0.002,63341.0,63334.0,0.00824]
["bitfinex","BTCUSD",1724437339409,0.003,63347.0,63334.0,0.00824]
["bitfinex","BTCUSD",1724437339410,0.15889,63335.0,63334.0,0.00824]
["bitfinex","BTCUSD",1724437339627,0.54099,63335.0,63334.0,0.00824]
["bitfinex","BTCUSD",1724437339844,0.66399,63335.0,63334.0,0.00824]
["bitfinex","BTCUSD",1724437340040,0.980771,63335.0,63334.0,0.00824]
["bitfinex","BTCUSD",1724437340239,0.157915,63326.0,63317.0,0.000824]
["bitfinex","BTCUSD",1724437340520,0.157915,63326.0,63318.0,0.49229154]
["bitfinex","BTCUSD",1724437340521,0.3831,63324.0,63318.0,0.49229154]
["bitfinex","BTCUSD",1724437340706,0.001,63323.0,63301.0,0.47728915]
["bitfinex","BTCUSD",1724437340902,0.124,63323.0,63301.0,0.47728915]
["bitfinex","BTCUSD",1724437341108,0.001,63311.0,63296.0,0.00646]
["bitfinex","BTCUSD",1724437341262,0.001,63306.0,63296.0,0.00646]
["bitfinex","BTCUSD",1724437341465,0.566285,63297.0,63296.0,0.00646]
["bitfinex","BTCUSD",1724437341663,0.565285,63297.0,63296.0,0.00646]
["bitfinex","BTCUSD",1724437341869,0.588285,63297.0,63296.0,0.00646]
["bitfinex","BTCUSD",1724437342069,0.158002,63290.0,63263.0,0.02478479]
["bitfinex","BTCUSD",1724437342268,0.123,63290.0,63271.0,0.158049]
["bitfinex","BTCUSD",1724437342490,0.3796,63284.0,63263.0,0.316138]
["bitfinex","BTCUSD",1724437342714,0.123,63283.0,63267.0,0.316118]
["bitfinex","BTCUSD",1724437342922,0.1931,63289.0,63282.0,0.316045]
["bitfinex","BTCUSD",1724437343122,0.1931,63289.0,63267.0,0.316118]
["bitfinex","BTCUSD",1724437343123,0.1931,63289.0,63274.0,0.158042]
["bitfinex","BTCUSD",1724437343325,0.1931,63289.0,63273.0,0.49229154]
["bitfinex","BTCUSD",1724437343530,0.1931,63289.0,63272.0,0.4013]
["bitfinex","BTCUSD",1724437345948,0.1,63285.0,63273.0,0.316087]
["bitfinex","BTCUSD",1724437346197,0.1,63285.0,63265.0,0.00011353]
["bitfinex","BTCUSD",1724437346198,0.43339256,63283.0,63265.0,0.00011353]
["bitfinex","BTCUSD",1724437346407,0.1,63282.0,63265.0,0.00011353]
["bitfinex","BTCUSD",1724437346610,0.123,63282.0,63265.0,0.15817753]
["bitfinex","BTCUSD",1724437346807,0.001,63281.0,63265.0,0.00011353]
["bitfinex","BTCUSD",1724437346961,0.158026,63281.0,63265.0,0.00011353]
["bitfinex","BTCUSD",1724437347340,0.5624,63274.0,63265.0,0.00011353]
["bitfinex","BTCUSD",1724437347687,0.023,63273.0,63265.0,0.00011353]
["bitfinex","BTCUSD",1724437347890,0.025,63273.0,63265.0,0.00611353]
["bitfinex","BTCUSD",1724437348100,0.02479653,63272.0,63265.0,0.00611353]
["bitfinex","BTCUSD",1724437348298,0.023,63271.0,63265.0,0.00111353]
["bitfinex","BTCUSD",1724437348630,0.02479653,63272.0,63271.0,0.47515]
["bitfinex","BTCUSD",1724437348931,0.001,63274.0,63273.0,0.159045]
["bitfinex","BTCUSD",1724437349347,0.001,63274.0,63271.0,0.158049]
["bitfinex","BTCUSD",1724437349348,0.003,63274.0,63271.0,0.158049]
["bitfinex","BTCUSD",1724437349548,0.003,63274.0,63273.0,0.475135]
["bitfinex","BTCUSD",1724437349783,0.003,63274.0,63273.0,1.33972798]
["bitfinex","BTCUSD",1724437349990,0.3811,63303.0,63295.0,0.001]
["bitfinex","BTCUSD",1724437350193,0.49229154,63302.0,63289.0,0.001]
["bitfinex","BTCUSD",1724437350400,0.10557915,63301.0,63291.0,0.001]
["bitfinex","BTCUSD",1724437350611,0.3811,63303.0,63281.0,0.31605]
["bitfinex","BTCUSD",1724437350612,0.3811,63303.0,63289.0,0.001]
["bitfinex","BTCUSD",1724437350786,0.3811,63303.0,63278.0,0.316064]
["bitfinex","BTCUSD",1724437350787,0.001,63302.0,63278.0,0.316064]
["bitfinex","BTCUSD",1724437350924,0.001,63302.0,63275.0,0.49229154]
["bitfinex","BTCUSD",1724437350925,0.3831,63303.0,63289.0,0.158004]
["bitfinex","BTCUSD",1724437351132,0.3831,63303.0,63289.0,0.001]
["bitfinex","BTCUSD",1724437351133,0.3811,63303.0,63289.0,0.001]
["bitfinex","BTCUSD",1724437351394,0.001,63302.0,63289.0,0.011]
["bitfinex","BTCUSD",1724437351531,0.001,63302.0,63291.0,0.001]
["bitfinex","BTCUSD",1724437351729,0.3811,63303.0,63288.0,0.316012]
["bitfinex","BTCUSD",1724437351730,0.3811,63303.0,63294.0,0.001]
["bitfinex","BTCUSD",1724437352034,0.024,63302.0,63291.0,0.157999]
["bitfinex","BTCUSD",1724437352235,0.024,63302.0,63293.0,0.49229154]
["bitfinex","BTCUSD",1724437352492,0.024,63302.0,63295.0,0.005]
["bitfinex","BTCUSD",1724437352833,0.124,63302.0,63294.0,0.157992]
["bitfinex","BTCUSD",1724437353030,0.14878523,63302.0,63289.0,0.001]
["bitfinex","BTCUSD",1724437353348,0.02478523,63302.0,63297.0,0.315969]
["bitfinex","BTCUSD",1724437353549,0.02478523,63302.0,63296.0,0.001]
["bitfinex","BTCUSD",1724437353755,0.02478523,63302.0,63297.0,0.157983]
["bitfinex","BTCUSD",1724437353951,0.02478523,63302.0,63296.0,0.001]
["bitfinex","BTCUSD",1724437354566,0.02478523,63302.0,63301.0,0.473925]
["bitfinex","BTCUSD",1724437354751,0.001,63324.0,63317.0,0.315869]
["bitfinex","BTCUSD",1724437354752,0.3931,63322.0,63317.0,0.315869]
["bitfinex","BTCUSD",1724437354956,0.315759,63340.0,63325.0,0.001]
["bitfinex","BTCUSD",1724437354957,0.587,63332.0,63325.0,0.001]
["bitfinex","BTCUSD",1724437355356,0.587,63332.0,63328.0,0.001]
["bitfinex","BTCUSD",1724437355357,0.02477517,63331.0,63328.0,0.001]
["bitfinex","BTCUSD",1724437355587,0.02477517,63331.0,63323.0,0.001]
["bitfinex","BTCUSD",1724437355793,0.157906,63329.0,63311.0,0.157949]
["bitfinex","BTCUSD",1724437356017,0.157906,63329.0,63313.0,0.001]
["bitfinex","BTCUSD",1724437356228,0.02477517,63331.0,63311.0,0.157949]
["bitfinex","BTCUSD",1724437356229,0.157904,63330.0,63311.0,0.001]
["bitfinex","BTCUSD",1724437356435,0.02477517,63331.0,63315.0,0.15794]
["bitfinex","BTCUSD",1724437356639,0.02477517,63331.0,63313.0,0.316889]
["bitfinex","BTCUSD",1724437356880,0.02477517,63331.0,63314.0,0.315884]
["bitfinex","BTCUSD",1724437356998,0.02477517,63331.0,63313.0,0.001]
["bitfinex","BTCUSD",1724437356999,0.023,63330.0,63313.0,0.001]
["bitfinex","BTCUSD",1724437357206,0.023,63330.0,63328.0,0.004]
["bitfinex","BTCUSD",1724437358433,0.023,63330.0,63328.0,0.009]
["bitfinex","BTCUSD",1724437358660,0.023,63330.0,63328.0,0.005]
["bitfinex","BTCUSD",1724437358919,0.12477517,63331.0,63330.0,0.473709]
["bitfinex","BTCUSD",1724437358920,0.02477517,63331.0,63330.0,0.473709]
["bitfinex","BTCUSD",1724437359084,0.3757,63339.0,63334.0,0.157891]
["bitfinex","BTCUSD",1724437359284,0.3757,63339.0,63328.0,0.005]
["bitfinex","BTCUSD",1724437359836,0.3757,63339.0,63329.0,0.315809]
["bitfinex","BTCUSD",1724437360081,0.3757,63339.0,63330.0,0.004]
["bitfinex","BTCUSD",1724437360496,0.3757,63339.0,63329.0,0.315809]
["bitfinex","BTCUSD",1724437360497,0.5923,63358.0,63335.0,0.3795]
["bitfinex","BTCUSD",1724437360714,0.6578596,63358.0,63354.0,0.157841]
["bitfinex","BTCUSD",1724437360895,0.6578596,63358.0,63351.0,0.315696]
["bitfinex","BTCUSD",1724437360896,0.5923,63358.0,63351.0,0.315696]
["bitfinex","BTCUSD",1724437361044,0.5923,63358.0,63336.0,0.31893015]
["bitfinex","BTCUSD",1724437361045,0.5923,63358.0,63350.0,0.157851]
["bitfinex","BTCUSD",1724437361245,0.5923,63358.0,63345.0,0.315728]
["bitfinex","BTCUSD",1724437361445,0.5923,63358.0,63333.0,0.001]
["bitfinex","BTCUSD",1724437361653,0.157841,63355.0,63338.0,0.157882]
["bitfinex","BTCUSD",1724437361859,0.5933,63358.0,63341.0,0.157874]
["bitfinex","BTCUSD",1724437362053,0.5933,63358.0,63330.0,0.007]
["bitfinex","BTCUSD",1724437362054,0.5923,63358.0,63346.0,0.157861]
["bitfinex","BTCUSD",1724437362300,0.5923,63358.0,63347.0,0.001]
["bitfinex","BTCUSD",1724437362607,0.5923,63358.0,63336.0,0.001]
["bitfinex","BTCUSD",1724437362608,0.1,63357.0,63336.0,0.001]
["bitfinex","BTCUSD",1724437362803,0.1,63357.0,63328.0,0.000823]
["bitfinex","BTCUSD",1724437362804,0.1,63357.0,63346.0,0.315724]
["bitfinex","BTCUSD",1724437363003,0.5923,63358.0,63351.0,0.001]
["bitfinex","BTCUSD",1724437363231,0.5923,63358.0,63350.0,0.009]
["bitfinex","BTCUSD",1724437363232,0.4007,63358.0,63350.0,0.009]
["bitfinex","BTCUSD",1724437363451,0.4007,63358.0,63350.0,0.157852]
["bitfinex","BTCUSD",1724437363625,0.4007,63358.0,63343.0,0.001]
["bitfinex","BTCUSD",1724437363855,0.4007,63358.0,63345.0,0.001]
["bitfinex","BTCUSD",1724437364028,0.4007,63358.0,63345.0,0.315728]
["bitfinex","BTCUSD",1724437364235,0.4007,63358.0,63342.0,0.315745]
["bitfinex","BTCUSD",1724437364474,0.4007,63358.0,63350.0,0.002]
["bitfinex","BTCUSD",1724437364678,0.4007,63358.0,63351.0,0.001]
["bitfinex","BTCUSD",1724437364875,0.023,63357.0,63347.0,0.31572]
["bitfinex","BTCUSD",1724437365031,0.023,63357.0,63343.0,0.001]
["bitfinex","BTCUSD",1724437365234,0.06537,63357.0,63343.0,0.157869]
["bitfinex","BTCUSD",1724437365439,0.06537,63357.0,63339.0,0.001]
["bitfinex","BTCUSD",1724437365866,0.06537,63357.0,63339.0,0.315756]
["bitfinex","BTCUSD",1724437366074,0.16537,63357.0,63345.0,0.002]
["bitfinex","BTCUSD",1724437366270,0.123,63357.0,63343.0,0.315738]
["bitfinex","BTCUSD",1724437366476,0.123,63357.0,63345.0,0.157865]
["bitfinex","BTCUSD",1724437366810,0.123,63357.0,63340.0,0.315751]
["bitfinex","BTCUSD",1724437367009,0.280836,63357.0,63341.0,0.157874]
["bitfinex","BTCUSD",1724437367243,0.578,63354.0,63345.0,0.003]
["bitfinex","BTCUSD",1724437367411,0.3826126,63353.0,63345.0,0.003]
["bitfinex","BTCUSD",1724437367644,0.15785,63351.0,63345.0,0.003]
["bitfinex","BTCUSD",1724437367831,0.123,63350.0,63345.0,0.003]
["bitfinex","BTCUSD",1724437368044,0.023,63350.0,63345.0,0.003]
["bitfinex","BTCUSD",1724437368259,0.395,63348.0,63345.0,0.003]
["bitfinex","BTCUSD",1724437368455,0.0749,63347.0,63345.0,0.003]
["bitfinex","BTCUSD",1724437368662,0.157905,63329.0,63309.0,0.157954]
["bitfinex","BTCUSD",1724437368886,0.891716,63329.0,63327.0,0.49229154]
["bitfinex","BTCUSD",1724437369090,0.891716,63329.0,63308.0,0.49329154]
["bitfinex","BTCUSD",1724437369091,1.501627,63329.0,63308.0,0.49229154]
["bitfinex","BTCUSD",1724437369292,0.157947,63313.0,63308.0,0.49229154]
["bitfinex","BTCUSD",1724437369496,0.1901,63312.0,63308.0,0.49229154]
["bitfinex","BTCUSD",1724437369752,0.2901,63312.0,63309.0,0.49229154]
["bitfinex","BTCUSD",1724437369924,0.023,63311.0,63306.0,0.001]
["bitfinex","BTCUSD",1724437370056,0.023,63311.0,63308.0,0.157956]
["bitfinex","BTCUSD",1724437370259,0.023,63311.0,63294.0,0.001]
["bitfinex","BTCUSD",1724437370460,0.023,63311.0,63302.0,0.001]
["bitfinex","BTCUSD",1724437370461,0.02478145,63310.0,63302.0,0.001]
["bitfinex","BTCUSD",1724437370711,0.023,63309.0,63299.0,0.001]
["bitfinex","BTCUSD",1724437370917,0.023,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1724437371277,0.023,63311.0,63292.0,0.49229154]
["bitfinex","BTCUSD",1724437371278,0.388,63316.0,63312.0,0.001]
["bitfinex","BTCUSD",1724437371492,0.02478422,63317.0,63298.0,0.3765]
["bitfinex","BTCUSD",1724437371493,0.02478422,63317.0,63316.0,0.158937]
["bitfinex","BTCUSD",1724437371697,0.02478422,63317.0,63297.0,0.315967]
["bitfinex","BTCUSD",1724437371698,0.02478422,63317.0,63302.0,0.315944]
["bitfinex","BTCUSD",1724437371869,0.02478422,63317.0,63299.0,0.157978]
["bitfinex","BTCUSD",1724437371870,0.3987,63316.0,63299.0,0.157978]
["bitfinex","BTCUSD",1724437372066,0.3987,63316.0,63292.0,0.49229154]
["bitfinex","BTCUSD",1724437372067,0.27412772,63315.0,63292.0,0.49229154]
["bitfinex","BTCUSD",1724437372278,0.27412772,63315.0,63293.0,0.49229154]
["bitfinex","BTCUSD",1724437372279,0.3987,63303.0,63293.0,0.49229154]
["bitfinex","BTCUSD",1724437372566,0.3887,63291.0,63272.0,0.001]
["bitfinex","BTCUSD",1724437372868,0.3887,63291.0,63263.0,0.001]
["bitfinex","BTCUSD",1724437372869,0.023,63290.0,63263.0,0.001]
["bitfinex","BTCUSD",1724437373106,0.023,63290.0,63258.0,0.0206156]
["bitfinex","BTCUSD",1724437373107,0.3887,63280.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724437373253,0.47512,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724437373454,0.47512,63275.0,63258.0,0.0206156]
["bitfinex","BTCUSD",1724437373455,0.5837,63271.0,63258.0,0.0206156]
["bitfinex","BTCUSD",1724437373653,0.123,63270.0,63258.0,0.0206156]
["bitfinex","BTCUSD",1724437373852,0.316111,63269.0,63258.0,0.0206156]
["bitfinex","BTCUSD",1724437374056,0.158062,63266.0,63258.0,0.0206156]
["bitfinex","BTCUSD",1724437374260,0.258058,63268.0,63258.0,0.0206156]
["bitfinex","BTCUSD",1724437374491,0.023,63267.0,63258.0,0.0206156]
["bitfinex","BTCUSD",1724437374848,0.023,63268.0,63258.0,0.0206156]
["bitfinex","BTCUSD",1724437375237,0.1,63270.0,63258.0,0.0206156]
["bitfinex","BTCUSD",1724437375418,0.1,63270.0,63258.0,0.0216156]
["bitfinex","BTCUSD",1724437375419,0.02479781,63269.0,63258.0,0.0216156]
["bitfinex","BTCUSD",1724437375840,0.02479781,63269.0,63263.0,0.15807]
["bitfinex","BTCUSD",1724437376044,0.02479781,63269.0,63265.0,0.00193653]
["bitfinex","BTCUSD",1724437376045,0.02879781,63269.0,63265.0,0.00193653]
["bitfinex","BTCUSD",1724437376325,0.02879781,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1724437376552,0.02879781,63269.0,63265.0,0.00293653]
["bitfinex","BTCUSD",1724437376553,0.004,63269.0,63265.0,0.00293653]
["bitfinex","BTCUSD",1724437376726,0.4005,63288.0,63265.0,0.00293653]
["bitfinex","BTCUSD",1724437376727,0.002,63283.0,63265.0,0.00093653]
["bitfinex","BTCUSD",1724437376938,0.4005,63272.0,63265.0,0.00093653]
["bitfinex","BTCUSD",1724437377136,0.4005,63272.0,63265.0,0.00293653]
["bitfinex","BTCUSD",1724437377277,0.001,63269.0,63265.0,0.00993653]
["bitfinex","BTCUSD",1724437377478,0.1924,63267.0,63265.0,0.00993653]
["bitfinex","BTCUSD",1724437377673,0.1,63266.0,63265.0,0.00993653]
["bitfinex","BTCUSD",1724437377920,0.123,63266.0,63265.0,0.00993653]
["bitfinex","BTCUSD",1724437378128,0.001,63269.0,63265.0,0.00993653]
["bitfinex","BTCUSD",1724437378300,0.02579689,63269.0,63265.0,0.00993653]
["bitfinex","BTCUSD",1724437378679,0.02479689,63269.0,63268.0,0.012]
["bitfinex","BTCUSD",1724437378885,0.396,63292.0,63265.0,0.00193653]
["bitfinex","BTCUSD",1724437378886,0.388,63282.0,63265.0,0.00193653]
["bitfinex","BTCUSD",1724437379127,0.158037,63276.0,63265.0,0.00093653]
["bitfinex","BTCUSD",1724437379328,0.004,63269.0,63265.0,0.00193653]
["bitfinex","BTCUSD",1724437379487,0.3763,63274.0,63265.0,0.00093653]
["bitfinex","BTCUSD",1724437379900,0.3763,63274.0,63268.0,0.023]
["bitfinex","BTCUSD",1724437380095,0.3763,63274.0,63268.0,0.011]
["bitfinex","BTCUSD",1724437380379,0.023,63273.0,63268.0,0.011]
["bitfinex","BTCUSD",1724437380514,0.023,63273.0,63265.0,0.00093653]
["bitfinex","BTCUSD",1724437380515,0.123,63273.0,63265.0,0.00193653]
["bitfinex","BTCUSD",1724437380712,0.123,63273.0,63266.0,0.001]
["bitfinex","BTCUSD",1724437380918,0.05270969,63272.0,63265.0,0.00293653]
["bitfinex","BTCUSD",1724437381119,0.474187,63266.0,63265.0,0.00293653]
["bitfinex","BTCUSD",1724437381501,0.497187,63266.0,63265.0,0.00293653]
["bitfinex","BTCUSD",1724437381658,0.913312,63266.0,63265.0,0.00193653]
["bitfinex","BTCUSD",1724437381858,0.597187,63266.0,63265.0,0.00193653]
["bitfinex","BTCUSD",1724437382065,1.4087423,63266.0,63265.0,0.00193653]
["bitfinex","BTCUSD",1724437382485,0.474217,63262.0,63261.0,0.001526]
["bitfinex","BTCUSD",1724437382680,0.15808,63259.0,63258.0,0.0206156]
["bitfinex","BTCUSD",1724437382857,0.9134,63259.0,63258.0,0.0206156]
["bitfinex","BTCUSD",1724437383228,0.9134,63259.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437383229,0.87617,63255.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437383345,1.01552122,63255.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437383544,1.45470122,63255.0,63254.0,0.000824]
["bitfinex","BTCUSD",1724437383744,1.45470122,63255.0,63235.0,0.50053154]
["bitfinex","BTCUSD",1724437383745,0.316223,63247.0,63235.0,0.50053154]
["bitfinex","BTCUSD",1724437383968,0.181115,63246.0,63235.0,0.50053154]
["bitfinex","BTCUSD",1724437384199,0.123,63246.0,63235.0,0.50053154]
["bitfinex","BTCUSD",1724437384397,0.123,63246.0,63235.0,0.00824]
["bitfinex","BTCUSD",1724437384769,0.14780716,63246.0,63235.0,0.00824]
["bitfinex","BTCUSD",1724437384973,0.32670033,63246.0,63235.0,0.00824]
["bitfinex","BTCUSD",1724437385173,0.158115,63245.0,63235.0,0.00824]
["bitfinex","BTCUSD",1724437385371,0.16858733,63246.0,63235.0,0.00824]
["bitfinex","BTCUSD",1724437385372,0.123,63244.0,63235.0,0.00824]
["bitfinex","BTCUSD",1724437385576,0.123,63244.0,63243.0,0.00312]
["bitfinex","BTCUSD",1724437385802,0.597352,63244.0,63243.0,0.00312]
["bitfinex","BTCUSD",1724437386001,0.281117,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724437386203,0.975052,63244.0,63243.0,0.00412]
["bitfinex","BTCUSD",1724437386379,1.477387,63244.0,63243.0,0.00412]
["bitfinex","BTCUSD",1724437386582,1.793622,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724437386914,1.793622,63244.0,63243.0,0.00712]
["bitfinex","BTCUSD",1724437387117,1.794622,63244.0,63243.0,0.00712]
["bitfinex","BTCUSD",1724437387324,1.794622,63244.0,63235.0,0.00824]
["bitfinex","BTCUSD",1724437387325,0.158137,63236.0,63235.0,0.00824]
["bitfinex","BTCUSD",1724437387525,0.55249223,63231.0,63230.0,0.00825]
["bitfinex","BTCUSD",1724437387727,1.18509223,63231.0,63230.0,0.00825]
["bitfinex","BTCUSD",1724437387922,0.59745,63231.0,63230.0,0.00825]
["bitfinex","BTCUSD",1724437388176,0.62226589,63231.0,63230.0,0.00325]
["bitfinex","BTCUSD",1724437388493,0.30596589,63231.0,63230.0,0.00325]
["bitfinex","BTCUSD",1724437388938,0.30596589,63231.0,63230.0,0.00425]
["bitfinex","BTCUSD",1724437388939,0.31296589,63231.0,63230.0,0.00425]
["bitfinex","BTCUSD",1724437389276,0.31296589,63231.0,63230.0,0.00325]
["bitfinex","BTCUSD",1724437389488,0.15481589,63231.0,63230.0,0.00325]
["bitfinex","BTCUSD",1724437389726,0.03181589,63231.0,63230.0,0.00425]
["bitfinex","BTCUSD",1724437389920,0.007,63231.0,63230.0,0.00425]
["bitfinex","BTCUSD",1724437390096,0.014,63231.0,63230.0,0.00525]
["bitfinex","BTCUSD",1724437390293,0.021,63231.0,63230.0,0.00525]
["bitfinex","BTCUSD",1724437390900,0.014,63231.0,63230.0,0.796012]
["bitfinex","BTCUSD",1724437391097,0.02481455,63238.0,63237.0,0.475405]
["bitfinex","BTCUSD",1724437391300,0.02481455,63238.0,63237.0,1.107945]
["bitfinex","BTCUSD",1724437391525,0.02481455,63238.0,63237.0,0.765635]
["bitfinex","BTCUSD",1724437391853,0.3778,63264.0,63245.0,0.001]
["bitfinex","BTCUSD",1724437392059,0.49229154,63263.0,63245.0,0.001]
["bitfinex","BTCUSD",1724437392261,0.0248048,63256.0,63246.0,0.158112]
["bitfinex","BTCUSD",1724437392465,0.0248048,63256.0,63245.0,0.001]
["bitfinex","BTCUSD",1724437392678,0.0248048,63256.0,63248.0,0.158106]
["bitfinex","BTCUSD",1724437392828,0.0248048,63256.0,63245.0,0.001]
["bitfinex","BTCUSD",1724437393041,0.0248048,63256.0,63245.0,0.002]
["bitfinex","BTCUSD",1724437393240,0.3923,63255.0,63245.0,0.001]
["bitfinex","BTCUSD",1724437393476,0.3923,63255.0,63237.0,0.6075]
["bitfinex","BTCUSD",1724437393477,0.158098,63252.0,63244.0,0.001]
["bitfinex","BTCUSD",1724437393741,0.82835271,63255.0,63234.0,0.001]
["bitfinex","BTCUSD",1724437393861,0.0248048,63256.0,63230.0,0.41615]
["bitfinex","BTCUSD",1724437393862,0.0248048,63256.0,63239.0,0.001]
["bitfinex","BTCUSD",1724437394063,0.0248048,63256.0,63251.0,0.001]
["bitfinex","BTCUSD",1724437394274,0.0248048,63256.0,63255.0,0.47527]
["bitfinex","BTCUSD",1724437394472,0.195,63274.0,63250.0,0.1994]
["bitfinex","BTCUSD",1724437394473,0.353044,63274.0,63257.0,0.158084]
["bitfinex","BTCUSD",1724437394714,0.40210482,63276.0,63258.0,0.316163]
["bitfinex","BTCUSD",1724437394914,0.40210482,63276.0,63261.0,0.159074]
["bitfinex","BTCUSD",1724437395139,0.40210482,63276.0,63267.0,0.001]
["bitfinex","BTCUSD",1724437395318,0.0247985,63277.0,63268.0,0.001]
["bitfinex","BTCUSD",1724437395516,0.0247985,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1724437395805,0.0247985,63277.0,63276.0,1.107262]
["bitfinex","BTCUSD",1724437395953,0.0247985,63277.0,63276.0,1.510262]
["bitfinex","BTCUSD",1724437396280,0.315942,63303.0,63283.0,0.001]
["bitfinex","BTCUSD",1724437396485,0.197,63304.0,63289.0,0.474015]
["bitfinex","BTCUSD",1724437396486,0.02478858,63290.0,63289.0,0.474015]
["bitfinex","BTCUSD",1724437396703,0.315985,63294.0,63276.0,0.403]
["bitfinex","BTCUSD",1724437396905,0.315985,63294.0,63243.0,0.002]
["bitfinex","BTCUSD",1724437396906,0.003,63299.0,63268.0,0.388]
["bitfinex","BTCUSD",1724437397128,0.3858,63287.0,63269.0,0.0388]
["bitfinex","BTCUSD",1724437397328,0.3858,63287.0,63268.0,0.388]
["bitfinex","BTCUSD",1724437397525,0.3858,63287.0,63269.0,0.49229154]
["bitfinex","BTCUSD",1724437397776,0.158017,63285.0,63268.0,0.388]
["bitfinex","BTCUSD",1724437397950,0.3858,63287.0,63268.0,0.388]
["bitfinex","BTCUSD",1724437397951,0.316044,63283.0,63268.0,0.388]
["bitfinex","BTCUSD",1724437398149,0.258022,63282.0,63268.0,0.388]
["bitfinex","BTCUSD",1724437398454,0.1,63284.0,63268.0,0.388]
["bitfinex","BTCUSD",1724437398455,0.0477933,63281.0,63268.0,0.388]
["bitfinex","BTCUSD",1724437398753,0.001,63277.0,63276.0,0.014]
["bitfinex","BTCUSD",1724437398961,0.2058193,63281.0,63268.0,0.388]
["bitfinex","BTCUSD",1724437398962,0.0247933,63281.0,63280.0,0.001]
["bitfinex","BTCUSD",1724437399101,0.0247933,63281.0,63268.0,0.388]
["bitfinex","BTCUSD",1724437399102,0.0247933,63281.0,63269.0,0.001]
["bitfinex","BTCUSD",1724437399304,0.0247933,63281.0,63268.0,0.39]
["bitfinex","BTCUSD",1724437399700,0.0247933,63281.0,63275.0,0.001]
["bitfinex","BTCUSD",1724437399873,0.023,63280.0,63275.0,0.001]
["bitfinex","BTCUSD",1724437400635,0.023,63280.0,63268.0,0.392]
["bitfinex","BTCUSD",1724437401065,0.023,63280.0,63266.0,0.001]
["bitfinex","BTCUSD",1724437401239,0.123,63280.0,63266.0,0.001]
["bitfinex","BTCUSD",1724437401440,0.123,63280.0,63263.0,0.1973]
["bitfinex","BTCUSD",1724437401441,0.123,63280.0,63275.0,0.004]
["bitfinex","BTCUSD",1724437401642,0.123,63280.0,63275.0,0.005]
["bitfinex","BTCUSD",1724437401866,0.123,63280.0,63275.0,0.001]
["bitfinex","BTCUSD",1724437402101,0.18518463,63280.0,63268.0,0.005]
["bitfinex","BTCUSD",1724437402321,0.856165,63269.0,63268.0,0.005]
["bitfinex","BTCUSD",1724437402532,0.856165,63269.0,63261.0,0.000825]
["bitfinex","BTCUSD",1724437402533,0.382,63269.0,63264.0,0.49229154]
["bitfinex","BTCUSD",1724437402739,0.382,63269.0,63261.0,0.000825]
["bitfinex","BTCUSD",1724437402740,0.1,63268.0,63265.0,0.001]
["bitfinex","BTCUSD",1724437402944,0.1,63268.0,63267.0,0.001]
["bitfinex","BTCUSD",1724437403370,0.123,63268.0,63261.0,0.000825]
["bitfinex","BTCUSD",1724437403571,0.023,63267.0,63261.0,0.000825]
["bitfinex","BTCUSD",1724437404445,0.02479941,63266.0,63261.0,0.000825]
["bitfinex","BTCUSD",1724437404587,0.158072,63262.0,63261.0,0.000825]
["bitfinex","BTCUSD",1724437404788,0.70523,63265.0,63261.0,0.000825]
["bitfinex","BTCUSD",1724437405018,0.12479941,63266.0,63261.0,0.001825]
["bitfinex","BTCUSD",1724437405219,0.12479941,63266.0,63263.0,0.001]
["bitfinex","BTCUSD",1724437405220,0.1,63264.0,63263.0,0.001]
["bitfinex","BTCUSD",1724437405511,0.12479941,63266.0,63262.0,0.3821]
["bitfinex","BTCUSD",1724437405708,0.12479941,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1724437406091,0.12479941,63266.0,63261.0,0.000825]
["bitfinex","BTCUSD",1724437406292,0.02479941,63266.0,63261.0,0.000825]
["bitfinex","BTCUSD",1724437406939,0.02879941,63266.0,63261.0,0.000825]
["bitfinex","BTCUSD",1724437407431,0.02479941,63266.0,63261.0,0.000825]
["bitfinex","BTCUSD",1724437407834,0.02479941,63266.0,63265.0,0.159065]
["bitfinex","BTCUSD",1724437407835,0.02679941,63266.0,63265.0,0.159065]
["bitfinex","BTCUSD",1724437408048,0.02679941,63266.0,63265.0,0.663495]
["bitfinex","BTCUSD",1724437408049,0.02479941,63266.0,63265.0,0.663495]
["bitfinex","BTCUSD",1724437408215,0.00090751,63309.0,63265.0,0.663495]
["bitfinex","BTCUSD",1724437408216,0.00090751,63287.0,63283.0,0.001]
["bitfinex","BTCUSD",1724437408617,0.00090751,63287.0,63282.0,0.001]
["bitfinex","BTCUSD",1724437408848,0.00090751,63287.0,63286.0,0.159012]
["bitfinex","BTCUSD",1724437408849,0.02569895,63287.0,63286.0,0.159012]
["bitfinex","BTCUSD",1724437409048,0.02569895,63287.0,63286.0,0.345912]
["bitfinex","BTCUSD",1724437409252,0.02569895,63287.0,63286.0,0.661937]
["bitfinex","BTCUSD",1724437409482,0.00090751,63309.0,63286.0,0.661937]
["bitfinex","BTCUSD",1724437409483,0.00090751,63309.0,63298.0,0.00056736]
["bitfinex","BTCUSD",1724437409670,0.00090751,63309.0,63285.0,0.00056736]
["bitfinex","BTCUSD",1724437409905,0.00090751,63309.0,63283.0,0.3951]
["bitfinex","BTCUSD",1724437409906,0.4045,63308.0,63283.0,0.00056736]
["bitfinex","BTCUSD",1724437410103,0.4045,63308.0,63279.0,0.1869]
["bitfinex","BTCUSD",1724437410104,0.002,63305.0,63284.0,0.00056736]
["bitfinex","BTCUSD",1724437410272,0.5924,63296.0,63279.0,0.00056736]
["bitfinex","BTCUSD",1724437410471,0.5924,63296.0,63276.0,0.3951]
["bitfinex","BTCUSD",1724437410472,0.15901,63287.0,63286.0,0.002]
["bitfinex","BTCUSD",1724437410696,0.47503,63287.0,63286.0,0.002]
["bitfinex","BTCUSD",1724437410896,0.5924,63296.0,63272.0,0.00056736]
["bitfinex","BTCUSD",1724437411117,0.316006,63290.0,63272.0,0.00056736]
["bitfinex","BTCUSD",1724437411345,0.158028,63280.0,63270.0,0.00056736]
["bitfinex","BTCUSD",1724437411567,0.316036,63284.0,63272.0,0.00056736]
["bitfinex","BTCUSD",1724437411568,0.1,63279.0,63272.0,0.00056736]
["bitfinex","BTCUSD",1724437411982,0.1,63279.0,63278.0,0.00056736]
["bitfinex","BTCUSD",1724437412410,0.1,63279.0,63278.0,0.47466436]
["bitfinex","BTCUSD",1724437412642,0.00090751,63287.0,63281.0,0.00056736]
["bitfinex","BTCUSD",1724437412818,0.00090751,63287.0,63271.0,0.31647951]
["bitfinex","BTCUSD",1724437412819,0.00090751,63287.0,63278.0,0.00056736]
["bitfinex","BTCUSD",1724437412945,0.001,63279.0,63278.0,0.00056736]
["bitfinex","BTCUSD",1724437413151,0.001,63279.0,63277.0,0.00056736]
["bitfinex","BTCUSD",1724437413381,0.00090751,63287.0,63277.0,0.00056736]
["bitfinex","BTCUSD",1724437413538,0.00090751,63287.0,63279.0,0.15859636]
["bitfinex","BTCUSD",1724437413749,0.00090751,63287.0,63284.0,0.4038]
["bitfinex","BTCUSD",1724437413750,0.00290751,63287.0,63284.0,0.4038]
["bitfinex","BTCUSD",1724437414242,0.00290751,63287.0,63286.0,0.00056736]
["bitfinex","BTCUSD",1724437414446,0.00290751,63287.0,63284.0,0.4038]
["bitfinex","BTCUSD",1724437414447,0.00090751,63287.0,63285.0,0.19016736]
["bitfinex","BTCUSD",1724437414618,0.00090751,63287.0,63285.0,0.1896]
["bitfinex","BTCUSD",1724437414774,0.00090751,63287.0,63285.0,0.19016736]
["bitfinex","BTCUSD",1724437414973,0.00090751,63287.0,63285.0,0.1896]
["bitfinex","BTCUSD",1724437415174,0.00090751,63287.0,63285.0,0.19016736]
["bitfinex","BTCUSD",1724437415796,0.02769519,63287.0,63285.0,0.19016736]
["bitfinex","BTCUSD",1724437416000,0.02769519,63287.0,63286.0,0.00056736]
["bitfinex","BTCUSD",1724437416240,0.02769519,63287.0,63285.0,0.00056736]
["bitfinex","BTCUSD",1724437416241,0.02569519,63287.0,63285.0,0.00056736]
["bitfinex","BTCUSD",1724437416596,0.02669519,63287.0,63286.0,0.00056736]
["bitfinex","BTCUSD",1724437417227,0.02669519,63287.0,63285.0,0.00656736]
["bitfinex","BTCUSD",1724437417453,0.02669519,63287.0,63285.0,0.006]
["bitfinex","BTCUSD",1724437417660,0.02569519,63287.0,63284.0,0.4038]
["bitfinex","BTCUSD",1724437417857,0.02569519,63287.0,63285.0,0.00056736]
["bitfinex","BTCUSD",1724437418064,0.02669519,63287.0,63286.0,0.00056736]
["bitfinex","BTCUSD",1724437418491,0.02669519,63287.0,63286.0,0.5150411]
["bitfinex","BTCUSD",1724437418492,0.00190751,63287.0,63286.0,0.5150411]
["bitfinex","BTCUSD",1724437418699,0.00190751,63287.0,63266.0,0.05293987]
["bitfinex","BTCUSD",1724437418700,0.00290751,63287.0,63285.0,0.009]
["bitfinex","BTCUSD",1724437418890,0.00290751,63287.0,63282.0,0.00056736]
["bitfinex","BTCUSD",1724437418891,0.02769513,63287.0,63282.0,0.00056736]
["bitfinex","BTCUSD",1724437419241,0.02769513,63287.0,63286.0,0.009]
["bitfinex","BTCUSD",1724437419440,0.02769513,63287.0,63282.0,0.00056736]
["bitfinex","BTCUSD",1724437419441,0.18370513,63287.0,63282.0,0.00056736]
["bitfinex","BTCUSD",1724437419643,0.02669513,63287.0,63282.0,0.00056736]
["bitfinex","BTCUSD",1724437420031,0.02569513,63287.0,63282.0,0.00056736]
["bitfinex","BTCUSD",1724437420241,0.02569513,63287.0,63285.0,0.00056736]
["bitfinex","BTCUSD",1724437420452,0.00090751,63287.0,63286.0,0.00056736]
["bitfinex","BTCUSD",1724437420651,0.00090751,63287.0,63279.0,0.316058]
["bitfinex","BTCUSD",1724437420652,0.00090751,63287.0,63283.0,0.00056736]
["bitfinex","BTCUSD",1724437420853,0.00290751,63287.0,63285.0,0.00956736]
["bitfinex","BTCUSD",1724437421259,0.00290751,63287.0,63285.0,0.009]
["bitfinex","BTCUSD",1724437421455,0.00290751,63287.0,63285.0,0.00056736]
["bitfinex","BTCUSD",1724437421654,0.00190751,63287.0,63285.0,0.00056736]
["bitfinex","BTCUSD",1724437421858,0.00290751,63287.0,63285.0,0.00056736]
["bitfinex","BTCUSD",1724437422086,0.00290751,63287.0,63286.0,0.00056736]
["bitfinex","BTCUSD",1724437422276,0.00290751,63287.0,63286.0,1.05070436]
["bitfinex","BTCUSD",1724437422277,0.00190751,63287.0,63286.0,1.05070436]
["bitfinex","BTCUSD",1724437422459,0.00290751,63287.0,63286.0,1.366162]
["bitfinex","BTCUSD",1724437422660,0.02478634,63312.0,63297.0,0.00056736]
["bitfinex","BTCUSD",1724437422861,0.315917,63308.0,63290.0,0.00056736]
["bitfinex","BTCUSD",1724437423083,0.315917,63308.0,63286.0,0.5761]
["bitfinex","BTCUSD",1724437423084,0.315903,63311.0,63295.0,0.00056736]
["bitfinex","BTCUSD",1724437423285,0.315903,63311.0,63286.0,0.5761]
["bitfinex","BTCUSD",1724437423286,0.157952,63311.0,63300.0,0.00056736]
["bitfinex","BTCUSD",1724437423494,0.157953,63310.0,63300.0,0.00056736]
["bitfinex","BTCUSD",1724437423859,0.34068434,63312.0,63301.0,0.00056736]
["bitfinex","BTCUSD",1724437423860,0.02478634,63312.0,63301.0,0.00056736]
["bitfinex","BTCUSD",1724437424090,0.02478634,63312.0,63308.0,0.15852436]
["bitfinex","BTCUSD",1724437424307,0.02478634,63312.0,63308.0,0.0164198]
["bitfinex","BTCUSD",1724437424308,0.00390751,63309.0,63308.0,0.0164198]
["bitfinex","BTCUSD",1724437424509,0.00390751,63309.0,63308.0,0.00056736]
["bitfinex","BTCUSD",1724437424725,0.00390751,63309.0,63308.0,0.39736736]
["bitfinex","BTCUSD",1724437424930,0.00390751,63309.0,63308.0,0.87123936]
["bitfinex","BTCUSD",1724437425131,0.02478227,63323.0,63320.0,0.00056736]
["bitfinex","BTCUSD",1724437425340,0.02478227,63323.0,63308.0,0.3968]
["bitfinex","BTCUSD",1724437425341,0.02478227,63323.0,63322.0,0.00056736]
["bitfinex","BTCUSD",1724437425533,0.02478227,63323.0,63322.0,0.74008936]
["bitfinex","BTCUSD",1724437425862,0.02478227,63323.0,63322.0,1.05593436]
["bitfinex","BTCUSD",1724437426071,0.02478227,63323.0,63322.0,1.37146057]
["bitfinex","BTCUSD",1724437426503,0.02478227,63323.0,63322.0,1.05561557]
["bitfinex","BTCUSD",1724437426677,0.02478227,63323.0,63322.0,1.21961855]
["bitfinex","BTCUSD",1724437426874,0.3852,63353.0,63329.0,1.18137557]
["bitfinex","BTCUSD",1724437427304,0.543047,63353.0,63329.0,1.18137557]
["bitfinex","BTCUSD",1724437427975,0.3852,63353.0,63329.0,1.34537855]
["bitfinex","BTCUSD",1724437428181,0.3852,63353.0,63329.0,1.67118955]
["bitfinex","BTCUSD",1724437428431,0.1917,63355.0,63329.0,1.67118955]
["bitfinex","BTCUSD",1724437428432,0.02476748,63359.0,63329.0,1.66118955]
["bitfinex","BTCUSD",1724437428764,0.02476748,63359.0,63329.0,1.85528955]
["bitfinex","BTCUSD",1724437428983,0.02476748,63359.0,63329.0,1.86628955]
["bitfinex","BTCUSD",1724437429323,0.1885,63343.0,63329.0,0.011]
["bitfinex","BTCUSD",1724437429532,0.888095,63330.0,63329.0,0.011]
["bitfinex","BTCUSD",1724437429730,0.414386,63330.0,63329.0,0.011]
["bitfinex","BTCUSD",1724437429957,0.989095,63330.0,63329.0,0.019]
["bitfinex","BTCUSD",1724437430185,1.304901,63330.0,63329.0,0.008]
["bitfinex","BTCUSD",1724437430331,1.304901,63330.0,63302.0,0.1985]
["bitfinex","BTCUSD",1724437430332,0.002,63328.0,63302.0,0.1985]
["bitfinex","BTCUSD",1724437430529,0.157934,63318.0,63315.0,0.49229154]
["bitfinex","BTCUSD",1724437430729,0.00089,63316.0,63305.0,0.00024857]
["bitfinex","BTCUSD",1724437430934,0.00089,63316.0,63315.0,0.73728857]
["bitfinex","BTCUSD",1724437431211,0.00089,63316.0,63315.0,1.05316857]
["bitfinex","BTCUSD",1724437431353,0.00089,63316.0,63315.0,1.53305155]
["bitfinex","BTCUSD",1724437431592,0.020086,63330.0,63329.0,1.04216457]
["bitfinex","BTCUSD",1724437431766,0.020086,63330.0,63329.0,1.20616755]
["bitfinex","BTCUSD",1724437431962,0.020086,63330.0,63329.0,0.56844857]
["bitfinex","BTCUSD",1724437431963,0.009086,63330.0,63329.0,0.56844857]
["bitfinex","BTCUSD",1724437432810,0.315727,63346.0,63329.0,0.56844857]
["bitfinex","BTCUSD",1724437432811,0.02476715,63347.0,63336.0,0.00024857]
["bitfinex","BTCUSD",1724437433015,0.18262715,63347.0,63330.0,0.00024857]
["bitfinex","BTCUSD",1724437433212,0.18262715,63347.0,63329.0,0.5752]
["bitfinex","BTCUSD",1724437433213,0.001,63330.0,63329.0,0.5752]
["bitfinex","BTCUSD",1724437433417,0.001,63330.0,63329.0,0.16515357]
["bitfinex","BTCUSD",1724437433646,0.001,63330.0,63329.0,0.79677557]
["bitfinex","BTCUSD",1724437433775,0.12476715,63347.0,63339.0,0.00024857]
["bitfinex","BTCUSD",1724437433975,0.1,63347.0,63338.0,0.00024857]
["bitfinex","BTCUSD",1724437434194,0.1,63347.0,63332.0,0.315791]
["bitfinex","BTCUSD",1724437434195,0.1,63347.0,63339.0,0.00024857]
["bitfinex","BTCUSD",1724437434397,0.1,63347.0,63330.0,0.00024857]
["bitfinex","BTCUSD",1724437434597,0.1,63347.0,63332.0,0.15814557]
["bitfinex","BTCUSD",1724437435000,0.1,63347.0,63339.0,0.001]
["bitfinex","BTCUSD",1724437435213,0.111,63347.0,63339.0,0.001]
["bitfinex","BTCUSD",1724437435421,0.111,63347.0,63338.0,0.00024857]
["bitfinex","BTCUSD",1724437435676,0.02476745,63346.0,63328.0,0.315814]
["bitfinex","BTCUSD",1724437435949,0.02476745,63346.0,63334.0,0.00024857]
["bitfinex","BTCUSD",1724437436147,0.02476745,63346.0,63333.0,0.5834]
["bitfinex","BTCUSD",1724437436148,0.011,63347.0,63346.0,0.47383757]
["bitfinex","BTCUSD",1724437436280,0.011,63347.0,63346.0,0.00024857]
["bitfinex","BTCUSD",1724437436477,0.009086,63351.0,63346.0,0.15811157]
["bitfinex","BTCUSD",1724437436684,0.009086,63351.0,63350.0,0.00024857]
["bitfinex","BTCUSD",1724437436885,0.009086,63351.0,63345.0,0.38544857]
["bitfinex","BTCUSD",1724437437240,0.009086,63351.0,63345.0,0.00024857]
["bitfinex","BTCUSD",1724437437446,0.011,63347.0,63338.0,0.001]
["bitfinex","BTCUSD",1724437437799,0.011,63347.0,63338.0,0.00124857]
["bitfinex","BTCUSD",1724437438010,0.011,63347.0,63341.0,0.00024857]
["bitfinex","BTCUSD",1724437438224,0.02476607,63346.0,63341.0,0.00024857]
["bitfinex","BTCUSD",1724437438385,0.02476607,63346.0,63338.0,0.001]
["bitfinex","BTCUSD",1724437438585,0.02476607,63346.0,63335.0,0.00024857]
["bitfinex","BTCUSD",1724437438891,0.02476607,63346.0,63345.0,0.001]
["bitfinex","BTCUSD",1724437439652,0.02476607,63346.0,63333.0,0.49229154]
["bitfinex","BTCUSD",1724437439854,0.023,63345.0,63333.0,0.49229154]
["bitfinex","BTCUSD",1724437440218,0.123,63345.0,63329.0,0.15815257]
["bitfinex","BTCUSD",1724437440372,0.123,63345.0,63327.0,0.18694857]
["bitfinex","BTCUSD",1724437440573,0.3848,63344.0,63330.0,0.00024857]
["bitfinex","BTCUSD",1724437440790,0.1,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1724437440960,0.1,63345.0,63338.0,0.00024857]
["bitfinex","BTCUSD",1724437441158,0.1,63345.0,63336.0,0.157887]
["bitfinex","BTCUSD",1724437441359,0.1,63345.0,63344.0,0.00024857]
["bitfinex","BTCUSD",1724437441582,0.1,63345.0,63313.0,0.316888]
["bitfinex","BTCUSD",1724437441757,0.01,63344.0,63339.0,0.157879]
["bitfinex","BTCUSD",1724437441964,0.003,63346.0,63345.0,0.47384457]
["bitfinex","BTCUSD",1724437442161,0.009086,63351.0,63347.0,0.00024857]
["bitfinex","BTCUSD",1724437442566,0.009086,63351.0,63350.0,0.00024857]
["bitfinex","BTCUSD",1724437443340,0.009086,63351.0,63350.0,0.15768393]
["bitfinex","BTCUSD",1724437443467,0.009086,63351.0,63350.0,1.18969593]
["bitfinex","BTCUSD",1724437443813,0.018086,63351.0,63350.0,1.18969593]
["bitfinex","BTCUSD",1724437444397,0.018086,63351.0,63347.0,0.001]
["bitfinex","BTCUSD",1724437444600,0.019086,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1724437444916,0.018086,63351.0,63350.0,0.789265]
["bitfinex","BTCUSD",1724437445124,0.009086,63351.0,63350.0,0.789265]
["bitfinex","BTCUSD",1724437445298,0.009086,63351.0,63350.0,0.803265]
["bitfinex","BTCUSD",1724437445499,0.010086,63351.0,63350.0,1.111971]
["bitfinex","BTCUSD",1724437445819,0.009086,63351.0,63350.0,1.104971]
["bitfinex","BTCUSD",1724437446179,0.02476165,63361.0,63356.0,0.78919]
["bitfinex","BTCUSD",1724437446632,0.02476165,63361.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724437447010,0.001,63351.0,63350.0,0.490559]
["bitfinex","BTCUSD",1724437447212,0.001,63351.0,63350.0,0.8868921]
["bitfinex","BTCUSD",1724437447437,0.001,63351.0,63350.0,1.1885981]
["bitfinex","BTCUSD",1724437447646,0.009086,63373.0,63356.0,0.475514]
["bitfinex","BTCUSD",1724437447979,0.009086,63373.0,63362.0,2.018407]
["bitfinex","BTCUSD",1724437448258,0.009086,63373.0,63362.0,2.18440998]
["bitfinex","BTCUSD",1724437448480,0.009086,63373.0,63362.0,1.702761]
["bitfinex","BTCUSD",1724437448616,0.009086,63373.0,63362.0,1.86676398]
["bitfinex","BTCUSD",1724437449002,0.009086,63373.0,63362.0,2.18340998]
["bitfinex","BTCUSD",1724437449204,0.009086,63373.0,63362.0,2.27903708]
["bitfinex","BTCUSD",1724437449398,0.010086,63363.0,63362.0,2.33733047]
["bitfinex","BTCUSD",1724437449603,0.009086,63373.0,63372.0,1.805782]
["bitfinex","BTCUSD",1724437449804,0.009086,63373.0,63372.0,1.65418898]
["bitfinex","BTCUSD",1724437450489,0.009086,63373.0,63372.0,1.97178498]
["bitfinex","BTCUSD",1724437450696,0.009086,63373.0,63372.0,2.19363358]
["bitfinex","BTCUSD",1724437450897,0.00907501,63394.0,63374.0,1.104551]
["bitfinex","BTCUSD",1724437451128,0.00907501,63394.0,63374.0,1.26855398]
["bitfinex","BTCUSD",1724437451344,0.00907501,63394.0,63373.0,0.4082]
["bitfinex","BTCUSD",1724437451345,0.02474705,63405.0,63376.0,0.002]
["bitfinex","BTCUSD",1724437451564,0.02474705,63405.0,63391.0,0.15775]
["bitfinex","BTCUSD",1724437451759,0.02474705,63405.0,63391.0,0.157749]
["bitfinex","BTCUSD",1724437451964,0.02474705,63405.0,63393.0,0.157744]
["bitfinex","BTCUSD",1724437452089,0.02474705,63405.0,63395.0,0.15774]
["bitfinex","BTCUSD",1724437452292,0.02474705,63405.0,63392.0,0.0806271]
["bitfinex","BTCUSD",1724437452293,0.02474705,63405.0,63399.0,0.157729]
["bitfinex","BTCUSD",1724437452561,0.02474705,63405.0,63401.0,0.157724]
["bitfinex","BTCUSD",1724437452772,0.02474705,63405.0,63393.0,0.1802]
["bitfinex","BTCUSD",1724437452773,0.03274705,63405.0,63400.0,0.157727]
["bitfinex","BTCUSD",1724437452976,0.03274705,63405.0,63397.0,0.31547]
["bitfinex","BTCUSD",1724437452977,0.008,63405.0,63397.0,0.31547]
["bitfinex","BTCUSD",1724437453172,0.00907501,63410.0,63397.0,0.31547]
["bitfinex","BTCUSD",1724437453173,0.03381753,63410.0,63401.0,0.4142]
["bitfinex","BTCUSD",1724437453401,0.03381753,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1724437453554,0.00907501,63410.0,63409.0,0.465118]
["bitfinex","BTCUSD",1724437453704,0.00907501,63410.0,63400.0,0.0157727]
["bitfinex","BTCUSD",1724437453705,0.42227501,63410.0,63393.0,0.5944]
["bitfinex","BTCUSD",1724437454090,0.42227501,63410.0,63394.0,0.49229154]
["bitfinex","BTCUSD",1724437454091,0.043135,63409.0,63394.0,0.49229154]
["bitfinex","BTCUSD",1724437454340,0.043135,63409.0,63387.0,0.315518]
["bitfinex","BTCUSD",1724437454341,0.1935,63409.0,63387.0,0.315518]
["bitfinex","BTCUSD",1724437454631,0.1935,63409.0,63363.0,0.002]
["bitfinex","BTCUSD",1724437454632,0.570928,63400.0,63399.0,0.002]
["bitfinex","BTCUSD",1724437454829,0.570928,63400.0,63396.0,0.157736]
["bitfinex","BTCUSD",1724437454830,0.4132,63400.0,63396.0,0.157736]
["bitfinex","BTCUSD",1724437455054,0.1935,63409.0,63388.0,0.49229154]
["bitfinex","BTCUSD",1724437455055,0.4132,63406.0,63388.0,0.49229154]
["bitfinex","BTCUSD",1724437455190,0.02474617,63400.0,63399.0,0.012]
["bitfinex","BTCUSD",1724437455394,0.02474617,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1724437455589,0.02474617,63400.0,63399.0,0.473193]
["bitfinex","BTCUSD",1724437455792,0.02474617,63400.0,63399.0,0.789655]
["bitfinex","BTCUSD",1724437456016,0.02474617,63400.0,63399.0,0.474193]
["bitfinex","BTCUSD",1724437456220,0.02474617,63400.0,63399.0,0.001]
["bitfinex","BTCUSD",1724437456448,0.02474617,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1724437456615,0.02474617,63400.0,63399.0,0.004]
["bitfinex","BTCUSD",1724437457463,0.02474617,63400.0,63399.0,0.161731]
["bitfinex","BTCUSD",1724437457576,0.02474617,63400.0,63399.0,0.004]
["bitfinex","BTCUSD",1724437457781,0.02474617,63400.0,63399.0,0.161731]
["bitfinex","BTCUSD",1724437457986,0.02474617,63400.0,63399.0,0.013]
["bitfinex","BTCUSD",1724437458184,0.02474617,63400.0,63399.0,0.170731]
["bitfinex","BTCUSD",1724437458389,0.02474617,63400.0,63399.0,0.788655]
["bitfinex","BTCUSD",1724437458597,0.02474617,63400.0,63395.0,0.15774]
["bitfinex","BTCUSD",1724437458794,0.02474617,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1724437459007,0.02474617,63400.0,63399.0,0.004]
["bitfinex","BTCUSD",1724437459209,0.00907501,63410.0,63399.0,0.004]
["bitfinex","BTCUSD",1724437459210,0.00907501,63410.0,63399.0,0.008]
["bitfinex","BTCUSD",1724437459418,0.00907501,63410.0,63399.0,0.0561218]
["bitfinex","BTCUSD",1724437459419,0.02474389,63407.0,63399.0,0.0561218]
["bitfinex","BTCUSD",1724437459610,0.02474389,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1724437460091,0.00907501,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1724437460295,0.00907501,63410.0,63409.0,0.78853]
["bitfinex","BTCUSD",1724437460844,0.00907501,63410.0,63409.0,0.473118]
["bitfinex","BTCUSD",1724437461164,0.00907501,63410.0,63405.0,0.726629]
["bitfinex","BTCUSD",1724437461165,0.009086,63421.0,63410.0,0.315406]
["bitfinex","BTCUSD",1724437461356,0.009086,63421.0,63412.0,0.157697]
["bitfinex","BTCUSD",1724437461626,0.009086,63421.0,63410.0,0.0576539]
["bitfinex","BTCUSD",1724437462001,0.009086,63421.0,63409.0,0.157705]
["bitfinex","BTCUSD",1724437462204,0.009086,63421.0,63411.0,0.1577]
["bitfinex","BTCUSD",1724437462623,0.009086,63421.0,63410.0,0.157703]
["bitfinex","BTCUSD",1724437462825,0.009086,63421.0,63411.0,0.157699]
["bitfinex","BTCUSD",1724437463032,0.009086,63421.0,63410.0,0.316406]
["bitfinex","BTCUSD",1724437463200,0.009086,63421.0,63410.0,0.0631826]
["bitfinex","BTCUSD",1724437463620,0.009086,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1724437464276,0.009086,63421.0,63418.0,0.315366]
["bitfinex","BTCUSD",1724437464277,0.009086,63421.0,63418.0,0.157682]
["bitfinex","BTCUSD",1724437464483,0.009086,63421.0,63411.0,0.001]
["bitfinex","BTCUSD",1724437464677,0.009086,63421.0,63412.0,0.315396]
["bitfinex","BTCUSD",1724437464881,0.009086,63421.0,63407.0,0.49544529]
["bitfinex","BTCUSD",1724437464882,0.009086,63421.0,63420.0,1.55909498]
["bitfinex","BTCUSD",1724437465123,0.0046326,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1724437465502,0.0046326,63424.0,63423.0,1.26770298]
["bitfinex","BTCUSD",1724437466244,0.4021,63450.0,63430.0,0.315304]
["bitfinex","BTCUSD",1724437466450,0.4021,63450.0,63423.0,0.47934598]
["bitfinex","BTCUSD",1724437466451,0.4021,63450.0,63436.0,0.157638]
["bitfinex","BTCUSD",1724437466650,0.4021,63450.0,63425.0,0.49229154]
["bitfinex","BTCUSD",1724437466850,0.4021,63450.0,63433.0,0.315291]
["bitfinex","BTCUSD",1724437467052,0.381,63457.0,63435.0,0.1935]
["bitfinex","BTCUSD",1724437467336,0.00270621,63467.0,63437.0,0.4129]
["bitfinex","BTCUSD",1724437467337,0.1811,63463.0,63437.0,0.4129]
["bitfinex","BTCUSD",1724437467583,0.1811,63463.0,63438.0,0.16400298]
["bitfinex","BTCUSD",1724437467964,0.1811,63463.0,63454.0,0.157592]
["bitfinex","BTCUSD",1724437468173,0.1811,63463.0,63444.0,0.157617]
["bitfinex","BTCUSD",1724437468370,0.1811,63463.0,63445.0,0.49229154]
["bitfinex","BTCUSD",1724437468575,0.1811,63463.0,63452.0,0.157599]
["bitfinex","BTCUSD",1724437468824,0.1811,63463.0,63437.0,0.4199]
["bitfinex","BTCUSD",1724437468825,0.1811,63463.0,63453.0,0.157595]
["bitfinex","BTCUSD",1724437468959,0.1811,63463.0,63447.0,0.315223]
["bitfinex","BTCUSD",1724437469162,0.1811,63463.0,63454.0,0.009]
["bitfinex","BTCUSD",1724437469678,0.1,63462.0,63448.0,0.315217]
["bitfinex","BTCUSD",1724437469902,0.02472215,63461.0,63446.0,0.49229154]
["bitfinex","BTCUSD",1724437470107,0.02472215,63461.0,63447.0,0.315222]
["bitfinex","BTCUSD",1724437470313,0.02472215,63461.0,63437.0,0.4129]
["bitfinex","BTCUSD",1724437470513,0.02472215,63461.0,63441.0,0.49229154]
["bitfinex","BTCUSD",1724437470514,0.49018972,63460.0,63441.0,0.49229154]
["bitfinex","BTCUSD",1724437470732,0.3976,63460.0,63448.0,0.315216]
["bitfinex","BTCUSD",1724437470871,0.1,63459.0,63439.0,0.729659]
["bitfinex","BTCUSD",1724437471089,0.1,63459.0,63441.0,0.49229154]
["bitfinex","BTCUSD",1724437471292,0.1,63459.0,63442.0,0.1671549]
["bitfinex","BTCUSD",1724437471552,0.1,63459.0,63439.0,0.4144]
["bitfinex","BTCUSD",1724437471753,0.1,63459.0,63446.0,0.157613]
["bitfinex","BTCUSD",1724437471754,0.07034222,63458.0,63446.0,0.157613]
["bitfinex","BTCUSD",1724437472003,0.1,63459.0,63448.0,0.001]
["bitfinex","BTCUSD",1724437472368,0.1,63459.0,63448.0,0.158607]
["bitfinex","BTCUSD",1724437472589,0.1,63459.0,63439.0,0.57840298]
["bitfinex","BTCUSD",1724437472590,0.1,63459.0,63432.0,0.4066]
["bitfinex","BTCUSD",1724437472813,0.002,63457.0,63441.0,0.49229154]
["bitfinex","BTCUSD",1724437473051,0.002,63457.0,63423.0,0.315339]
["bitfinex","BTCUSD",1724437473052,0.65994792,63456.0,63439.0,0.001]
["bitfinex","BTCUSD",1724437473185,0.576,63456.0,63441.0,0.49229154]
["bitfinex","BTCUSD",1724437473385,0.1,63455.0,63439.0,0.001]
["bitfinex","BTCUSD",1724437473585,0.1,63455.0,63447.0,0.157611]
["bitfinex","BTCUSD",1724437473791,0.1,63455.0,63445.0,0.315233]
["bitfinex","BTCUSD",1724437473994,0.1,63455.0,63446.0,0.001]
["bitfinex","BTCUSD",1724437474397,0.1,63455.0,63441.0,0.157624]
["bitfinex","BTCUSD",1724437474603,0.1,63455.0,63432.0,0.001]
["bitfinex","BTCUSD",1724437475015,0.1,63455.0,63433.0,0.16715529]
["bitfinex","BTCUSD",1724437475218,0.1,63455.0,63446.0,0.315228]
["bitfinex","BTCUSD",1724437475430,0.1,63455.0,63446.0,0.001]
["bitfinex","BTCUSD",1724437475618,0.1,63455.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437475619,0.5884,63421.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437475817,0.2,63451.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437475818,0.473058,63417.0,63416.0,0.49229154]
["bitfinex","BTCUSD",1724437476018,0.15294018,63420.0,63400.0,0.49229154]
["bitfinex","BTCUSD",1724437476019,0.557426,63401.0,63400.0,0.49229154]
["bitfinex","BTCUSD",1724437476216,0.3997,63401.0,63400.0,0.49229154]
["bitfinex","BTCUSD",1724437476396,0.3997,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437477940,0.4117,63401.0,63399.0,0.001824]
["bitfinex","BTCUSD",1724437478259,0.001,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1724437478456,0.02474554,63405.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437478692,0.009,63401.0,63399.0,0.001824]
["bitfinex","BTCUSD",1724437478859,0.01,63401.0,63399.0,0.001824]
["bitfinex","BTCUSD",1724437479239,0.013,63401.0,63399.0,0.001824]
["bitfinex","BTCUSD",1724437480274,0.1,63406.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437480501,0.02474425,63405.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437480700,0.02574425,63405.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437481110,0.02474425,63405.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437481829,0.18246125,63405.0,63399.0,0.003824]
["bitfinex","BTCUSD",1724437482030,0.1,63404.0,63399.0,0.003824]
["bitfinex","BTCUSD",1724437482275,0.257719,63404.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437482606,0.1,63404.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437483253,0.02574425,63405.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437483471,0.3863,63407.0,63402.0,0.157721]
["bitfinex","BTCUSD",1724437483628,0.3863,63407.0,63399.0,0.002824]
["bitfinex","BTCUSD",1724437483990,0.3863,63407.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437484185,0.3863,63407.0,63399.0,0.004824]
["bitfinex","BTCUSD",1724437484415,0.02474293,63423.0,63402.0,0.157722]
["bitfinex","BTCUSD",1724437484416,0.5716,63413.0,63402.0,0.157722]
["bitfinex","BTCUSD",1724437484569,0.5716,63413.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437484769,0.5716,63413.0,63399.0,0.001824]
["bitfinex","BTCUSD",1724437484968,0.5716,63413.0,63399.0,0.159553]
["bitfinex","BTCUSD",1724437485365,0.002,63407.0,63399.0,0.001824]
["bitfinex","BTCUSD",1724437485573,0.3829,63413.0,63406.0,0.157713]
["bitfinex","BTCUSD",1724437485743,0.3829,63413.0,63400.0,0.157727]
["bitfinex","BTCUSD",1724437485744,0.09882611,63412.0,63400.0,0.157727]
["bitfinex","BTCUSD",1724437485943,0.09882611,63412.0,63401.0,0.157724]
["bitfinex","BTCUSD",1724437486121,0.09882611,63412.0,63399.0,0.160553]
["bitfinex","BTCUSD",1724437486323,0.09882611,63412.0,63399.0,0.002824]
["bitfinex","BTCUSD",1724437486543,0.09882611,63412.0,63399.0,0.001824]
["bitfinex","BTCUSD",1724437486725,0.09882611,63412.0,63403.0,0.15772]
["bitfinex","BTCUSD",1724437486924,0.09882611,63412.0,63402.0,0.157722]
["bitfinex","BTCUSD",1724437487250,0.09882611,63412.0,63399.0,0.001824]
["bitfinex","BTCUSD",1724437487595,0.09882611,63412.0,63406.0,0.001]
["bitfinex","BTCUSD",1724437488024,0.09882611,63412.0,63403.0,0.15772]
["bitfinex","BTCUSD",1724437488025,0.10382611,63412.0,63403.0,0.15772]
["bitfinex","BTCUSD",1724437488228,0.10382611,63412.0,63400.0,0.315457]
["bitfinex","BTCUSD",1724437488448,0.10582611,63412.0,63403.0,0.15772]
["bitfinex","BTCUSD",1724437488649,0.10582611,63412.0,63399.0,0.001824]
["bitfinex","BTCUSD",1724437488650,0.10582611,63412.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724437488864,0.10582611,63412.0,63404.0,0.157716]
["bitfinex","BTCUSD",1724437489082,0.10382611,63412.0,63401.0,0.315451]
["bitfinex","BTCUSD",1724437489221,0.10382611,63412.0,63402.0,0.315447]
["bitfinex","BTCUSD",1724437489419,0.10382611,63412.0,63402.0,0.157722]
["bitfinex","BTCUSD",1724437489722,0.10782611,63412.0,63401.0,0.315451]
["bitfinex","BTCUSD",1724437489954,0.10782611,63412.0,63406.0,0.157713]
["bitfinex","BTCUSD",1724437490128,0.09882611,63412.0,63406.0,0.157713]
["bitfinex","BTCUSD",1724437490326,0.09882611,63412.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437490570,0.09882611,63412.0,63404.0,0.157718]
["bitfinex","BTCUSD",1724437490773,0.09882611,63412.0,63401.0,0.157725]
["bitfinex","BTCUSD",1724437490923,0.09882611,63412.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437491131,0.09882611,63412.0,63406.0,0.004]
["bitfinex","BTCUSD",1724437491444,0.09882611,63412.0,63403.0,0.157719]
["bitfinex","BTCUSD",1724437491664,0.09882611,63412.0,63401.0,0.31545]
["bitfinex","BTCUSD",1724437491885,0.09882611,63412.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437491886,0.09882611,63412.0,63400.0,0.315455]
["bitfinex","BTCUSD",1724437492155,0.09882611,63412.0,63406.0,0.157713]
["bitfinex","BTCUSD",1724437492357,0.09882611,63412.0,63407.0,0.157709]
["bitfinex","BTCUSD",1724437492508,0.09882611,63412.0,63404.0,0.315435]
["bitfinex","BTCUSD",1724437492895,0.09882611,63412.0,63407.0,0.15771]
["bitfinex","BTCUSD",1724437493101,0.09882611,63412.0,63405.0,0.157715]
["bitfinex","BTCUSD",1724437493327,0.09882611,63412.0,63399.0,0.316282]
["bitfinex","BTCUSD",1724437493526,0.09882611,63412.0,63407.0,0.15771]
["bitfinex","BTCUSD",1724437494276,0.02474086,63422.0,63416.0,0.315377]
["bitfinex","BTCUSD",1724437494407,0.02474086,63422.0,63408.0,0.3985]
["bitfinex","BTCUSD",1724437494836,0.002,63412.0,63411.0,0.473103]
["bitfinex","BTCUSD",1724437495011,0.002,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1724437495210,0.002,63412.0,63411.0,0.473103]
["bitfinex","BTCUSD",1724437495434,0.002,63412.0,63408.0,0.3985]
["bitfinex","BTCUSD",1724437495639,0.002,63412.0,63405.0,0.31543]
["bitfinex","BTCUSD",1724437495981,0.18241486,63422.0,63407.0,0.15771]
["bitfinex","BTCUSD",1724437496108,0.08809539,63421.0,63408.0,0.157707]
["bitfinex","BTCUSD",1724437496311,0.001,63412.0,63411.0,0.001]
["bitfinex","BTCUSD",1724437496755,0.001,63412.0,63411.0,0.789505]
["bitfinex","BTCUSD",1724437496905,0.02474086,63422.0,63421.0,0.473028]
["bitfinex","BTCUSD",1724437497103,0.3836,63434.0,63418.0,0.315363]
["bitfinex","BTCUSD",1724437497380,0.3836,63434.0,63421.0,0.31535]
["bitfinex","BTCUSD",1724437497381,0.02473537,63429.0,63421.0,0.31535]
["bitfinex","BTCUSD",1724437497696,0.02473537,63429.0,63426.0,0.157661]
["bitfinex","BTCUSD",1724437497900,0.3836,63434.0,63422.0,0.00315328]
["bitfinex","BTCUSD",1724437498071,0.3836,63434.0,63423.0,0.315339]
["bitfinex","BTCUSD",1724437498277,0.3836,63434.0,63428.0,0.157657]
["bitfinex","BTCUSD",1724437498513,0.43023305,63439.0,63433.0,0.315291]
["bitfinex","BTCUSD",1724437498682,0.43023305,63439.0,63426.0,0.4037]
["bitfinex","BTCUSD",1724437498896,0.43023305,63439.0,63427.0,0.31532]
["bitfinex","BTCUSD",1724437499096,0.43023305,63439.0,63426.0,0.4037]
["bitfinex","BTCUSD",1724437499097,0.49150636,63439.0,63426.0,0.4037]
["bitfinex","BTCUSD",1724437499364,0.49150636,63439.0,63420.0,0.4037]
["bitfinex","BTCUSD",1724437499365,0.43023305,63439.0,63420.0,0.4037]
["bitfinex","BTCUSD",1724437499563,0.001,63434.0,63428.0,0.157657]
["bitfinex","BTCUSD",1724437499712,0.001,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1724437499958,0.001,63434.0,63424.0,0.315337]
["bitfinex","BTCUSD",1724437500135,0.001,63434.0,63425.0,0.315333]
["bitfinex","BTCUSD",1724437500304,0.1,63438.0,63421.0,0.00315302]
["bitfinex","BTCUSD",1724437500514,0.1,63438.0,63422.0,0.35918432]
["bitfinex","BTCUSD",1724437500723,0.02473305,63439.0,63420.0,0.4037]
["bitfinex","BTCUSD",1724437501064,0.1825,63443.0,63433.0,0.004]
["bitfinex","BTCUSD",1724437501236,0.002,63437.0,63433.0,0.004]
["bitfinex","BTCUSD",1724437501436,0.3956,63436.0,63433.0,0.004]
["bitfinex","BTCUSD",1724437501997,0.02473202,63439.0,63431.0,0.315303]
["bitfinex","BTCUSD",1724437502405,0.001,63438.0,63423.0,0.4015]
["bitfinex","BTCUSD",1724437502642,0.001,63438.0,63412.0,0.4015]
["bitfinex","BTCUSD",1724437502643,0.15764,63436.0,63412.0,0.4015]
["bitfinex","BTCUSD",1724437502836,0.157647,63433.0,63417.0,0.157684]
["bitfinex","BTCUSD",1724437503060,0.001,63438.0,63416.0,0.157688]
["bitfinex","BTCUSD",1724437503061,0.15765,63432.0,63416.0,0.157688]
["bitfinex","BTCUSD",1724437503252,0.157652,63431.0,63416.0,0.157688]
["bitfinex","BTCUSD",1724437503475,0.002,63436.0,63412.0,0.4015]
["bitfinex","BTCUSD",1724437503676,0.002,63436.0,63413.0,0.1671564]
["bitfinex","BTCUSD",1724437503849,0.12473105,63439.0,63413.0,0.1671564]
["bitfinex","BTCUSD",1724437504065,0.157636,63438.0,63423.0,0.15767]
["bitfinex","BTCUSD",1724437504434,0.157636,63438.0,63412.0,0.4015]
["bitfinex","BTCUSD",1724437504435,0.3814,63468.0,63438.0,0.6101]
["bitfinex","BTCUSD",1724437504650,0.3814,63468.0,63430.0,0.315304]
["bitfinex","BTCUSD",1724437504651,0.0009064,63463.0,63455.0,1.082874]
["bitfinex","BTCUSD",1724437505153,0.0009064,63463.0,63447.0,0.315222]
["bitfinex","BTCUSD",1724437505635,0.0009064,63463.0,63455.0,0.472774]
["bitfinex","BTCUSD",1724437505877,0.0009064,63463.0,63455.0,0.474774]
["bitfinex","BTCUSD",1724437506104,0.7225943,63456.0,63455.0,0.002]
["bitfinex","BTCUSD",1724437506312,0.315184,63455.0,63438.0,0.49229154]
["bitfinex","BTCUSD",1724437506484,0.5650053,63456.0,63447.0,0.002]
["bitfinex","BTCUSD",1724437506623,0.3814,63453.0,63447.0,0.002]
["bitfinex","BTCUSD",1724437506825,0.3814,63453.0,63429.0,0.315308]
["bitfinex","BTCUSD",1724437507037,0.1,63452.0,63447.0,0.15761]
["bitfinex","BTCUSD",1724437507232,0.1,63452.0,63430.0,0.16400298]
["bitfinex","BTCUSD",1724437507233,0.1,63452.0,63443.0,0.31524]
["bitfinex","BTCUSD",1724437507470,0.1,63452.0,63430.0,0.16400298]
["bitfinex","BTCUSD",1724437507673,0.1,63452.0,63440.0,0.315257]
["bitfinex","BTCUSD",1724437507885,0.1,63452.0,63442.0,0.157623]
["bitfinex","BTCUSD",1724437508092,0.1,63452.0,63430.0,0.16400298]
["bitfinex","BTCUSD",1724437508292,0.1,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1724437508528,0.1,63452.0,63446.0,0.315228]
["bitfinex","BTCUSD",1724437508760,0.1,63452.0,63445.0,0.157615]
["bitfinex","BTCUSD",1724437508908,0.1,63452.0,63447.0,0.001]
["bitfinex","BTCUSD",1724437509253,0.1,63452.0,63442.0,0.001]
["bitfinex","BTCUSD",1724437509456,0.102,63452.0,63443.0,0.315239]
["bitfinex","BTCUSD",1724437509659,0.102,63452.0,63447.0,0.315219]
["bitfinex","BTCUSD",1724437509871,0.0009053,63456.0,63455.0,0.472774]
["bitfinex","BTCUSD",1724437510078,0.0009053,63456.0,63455.0,1.65104298]
["bitfinex","BTCUSD",1724437510928,0.0009053,63456.0,63455.0,1.171857]
["bitfinex","BTCUSD",1724437511159,0.0009053,63456.0,63455.0,1.65104298]
["bitfinex","BTCUSD",1724437511738,0.02336634,63470.0,63462.0,0.157574]
["bitfinex","BTCUSD",1724437511939,0.02336634,63470.0,63462.0,0.472723]
["bitfinex","BTCUSD",1724437512354,0.02336634,63470.0,63462.0,0.22299675]
["bitfinex","BTCUSD",1724437512567,0.02336634,63470.0,63462.0,0.472723]
["bitfinex","BTCUSD",1724437512778,0.02336634,63470.0,63462.0,0.157574]
["bitfinex","BTCUSD",1724437512974,0.02336634,63470.0,63455.0,0.86818068]
["bitfinex","BTCUSD",1724437513175,0.02336634,63470.0,63462.0,0.013]
["bitfinex","BTCUSD",1724437513680,0.02336634,63470.0,63462.0,0.021]
["bitfinex","BTCUSD",1724437513855,0.02336634,63470.0,63462.0,0.178574]
["bitfinex","BTCUSD",1724437514011,0.02336634,63470.0,63462.0,0.021]
["bitfinex","BTCUSD",1724437514219,0.02336634,63470.0,63462.0,0.178574]
["bitfinex","BTCUSD",1724437514494,0.02336634,63470.0,63462.0,0.021]
["bitfinex","BTCUSD",1724437514887,0.00268762,63467.0,63457.0,0.00315122]
["bitfinex","BTCUSD",1724437515048,0.00268762,63467.0,63462.0,0.021]
["bitfinex","BTCUSD",1724437515235,0.00268762,63467.0,63462.0,0.008]
["bitfinex","BTCUSD",1724437515623,0.00268762,63467.0,63456.0,0.00315134]
["bitfinex","BTCUSD",1724437515624,0.00268762,63467.0,63459.0,0.157582]
["bitfinex","BTCUSD",1724437515751,0.00268762,63467.0,63462.0,0.013]
["bitfinex","BTCUSD",1724437515752,0.1855,63465.0,63462.0,0.013]
["bitfinex","BTCUSD",1724437515956,0.472716,63463.0,63462.0,0.008]
["bitfinex","BTCUSD",1724437516161,0.572716,63463.0,63462.0,0.008]
["bitfinex","BTCUSD",1724437516585,0.1,63463.0,63462.0,0.008]
["bitfinex","BTCUSD",1724437516762,0.1,63463.0,63459.0,0.004]
["bitfinex","BTCUSD",1724437516970,0.1,63462.0,63459.0,0.004]
["bitfinex","BTCUSD",1724437517855,0.157579,63460.0,63459.0,0.004]
["bitfinex","BTCUSD",1724437518065,0.5837,63461.0,63445.0,0.315233]
["bitfinex","BTCUSD",1724437518066,0.5607,63461.0,63445.0,0.315233]
["bitfinex","BTCUSD",1724437518255,0.001,63463.0,63453.0,0.31519]
["bitfinex","BTCUSD",1724437518481,0.001,63463.0,63462.0,0.01]
["bitfinex","BTCUSD",1724437518680,0.00268762,63467.0,63442.0,0.1833]
["bitfinex","BTCUSD",1724437518978,0.00268762,63467.0,63455.0,0.157589]
["bitfinex","BTCUSD",1724437519140,0.001,63460.0,63459.0,0.001]
["bitfinex","BTCUSD",1724437519552,0.005,63460.0,63459.0,0.002]
["bitfinex","BTCUSD",1724437519755,0.00268762,63467.0,63447.0,0.315221]
["bitfinex","BTCUSD",1724437520104,0.00468762,63467.0,63439.0,0.3809]
["bitfinex","BTCUSD",1724437520282,0.00468762,63467.0,63449.0,0.315213]
["bitfinex","BTCUSD",1724437520283,0.16025062,63467.0,63449.0,0.315213]
["bitfinex","BTCUSD",1724437520423,0.16025062,63467.0,63445.0,0.04052465]
["bitfinex","BTCUSD",1724437520424,0.1,63466.0,63452.0,0.157597]
["bitfinex","BTCUSD",1724437520621,0.1,63466.0,63451.0,0.1576]
["bitfinex","BTCUSD",1724437520824,0.257565,63466.0,63448.0,0.315215]
["bitfinex","BTCUSD",1724437521045,0.1,63466.0,63452.0,0.157598]
["bitfinex","BTCUSD",1724437521252,0.4081,63465.0,63455.0,0.001]
["bitfinex","BTCUSD",1724437521460,0.02472156,63463.0,63455.0,0.001]
["bitfinex","BTCUSD",1724437521654,0.02472156,63463.0,63453.0,0.157596]
["bitfinex","BTCUSD",1724437522078,0.0441259,63463.0,63449.0,0.315212]
["bitfinex","BTCUSD",1724437522282,0.0441259,63463.0,63451.0,0.315201]
["bitfinex","BTCUSD",1724437522283,0.02472156,63463.0,63451.0,0.315201]
["bitfinex","BTCUSD",1724437522485,0.02472156,63463.0,63442.0,0.34730298]
["bitfinex","BTCUSD",1724437522736,0.02472156,63463.0,63457.0,0.157585]
["bitfinex","BTCUSD",1724437522910,0.02572156,63463.0,63453.0,0.316191]
["bitfinex","BTCUSD",1724437523142,0.02572156,63463.0,63453.0,0.0326191]
["bitfinex","BTCUSD",1724437523335,0.03072156,63463.0,63456.0,0.315175]
["bitfinex","BTCUSD",1724437523538,0.03072156,63463.0,63453.0,0.001]
["bitfinex","BTCUSD",1724437523782,0.03072156,63463.0,63460.0,0.157577]
["bitfinex","BTCUSD",1724437523995,0.03072156,63463.0,63453.0,0.31619]
["bitfinex","BTCUSD",1724437524203,0.03062907,63463.0,63454.0,0.315186]
["bitfinex","BTCUSD",1724437524461,0.03062907,63463.0,63454.0,0.0315186]
["bitfinex","BTCUSD",1724437524700,0.03062907,63463.0,63462.0,1.377572]
["bitfinex","BTCUSD",1724437524701,0.02662907,63463.0,63462.0,1.377572]
["bitfinex","BTCUSD",1724437525196,0.00490751,63463.0,63462.0,0.472723]
["bitfinex","BTCUSD",1724437525435,0.00090751,63463.0,63462.0,0.472723]
["bitfinex","BTCUSD",1724437525661,0.00090751,63463.0,63462.0,1.103021]
["bitfinex","BTCUSD",1724437525893,0.00268762,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1724437526100,0.00268762,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724437526313,0.00268762,63467.0,63466.0,1.102951]
["bitfinex","BTCUSD",1724437526914,0.00268762,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1724437527683,0.00268762,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1724437527897,0.3801,63466.0,63445.0,0.4148]
["bitfinex","BTCUSD",1724437528219,0.1995,63465.0,63456.0,0.64988054]
["bitfinex","BTCUSD",1724437528417,0.1995,63465.0,63440.0,0.49229154]
["bitfinex","BTCUSD",1724437528619,0.3801,63458.0,63447.0,0.15761]
["bitfinex","BTCUSD",1724437528954,0.157588,63457.0,63442.0,0.315247]
["bitfinex","BTCUSD",1724437529122,0.3801,63458.0,63439.0,0.315261]
["bitfinex","BTCUSD",1724437529332,0.5796,63449.0,63437.0,0.49229154]
["bitfinex","BTCUSD",1724437529491,0.684841,63449.0,63445.0,0.003]
["bitfinex","BTCUSD",1724437529700,0.5796,63449.0,63445.0,0.003]
["bitfinex","BTCUSD",1724437530523,0.02472684,63452.0,63451.0,0.472804]
["bitfinex","BTCUSD",1724437530748,0.02472684,63452.0,63451.0,0.788007]
["bitfinex","BTCUSD",1724437531149,0.1,63461.0,63451.0,0.157601]
["bitfinex","BTCUSD",1724437531385,0.02472266,63459.0,63451.0,0.0157601]
["bitfinex","BTCUSD",1724437531586,0.02472266,63459.0,63445.0,0.1946]
["bitfinex","BTCUSD",1724437531587,0.315185,63455.0,63445.0,0.004]
["bitfinex","BTCUSD",1724437531737,0.58453045,63454.0,63437.0,0.49229154]
["bitfinex","BTCUSD",1724437532051,0.123,63453.0,63451.0,0.006]
["bitfinex","BTCUSD",1724437532262,0.1,63453.0,63451.0,0.001]
["bitfinex","BTCUSD",1724437532721,0.12472659,63453.0,63451.0,0.001]
["bitfinex","BTCUSD",1724437533038,0.12472659,63453.0,63450.0,0.315207]
["bitfinex","BTCUSD",1724437533039,0.02472659,63453.0,63450.0,0.315207]
["bitfinex","BTCUSD",1724437533251,0.003,63459.0,63441.0,0.00315228]
["bitfinex","BTCUSD",1724437533474,0.05949,63458.0,63441.0,0.00315228]
["bitfinex","BTCUSD",1724437533678,0.05949,63458.0,63451.0,0.157601]
["bitfinex","BTCUSD",1724437533875,0.05949,63458.0,63441.0,0.00315228]
["bitfinex","BTCUSD",1724437533876,0.1,63459.0,63452.0,0.157599]
["bitfinex","BTCUSD",1724437534090,0.1,63459.0,63451.0,0.003]
["bitfinex","BTCUSD",1724437534565,0.001,63455.0,63444.0,0.315236]
["bitfinex","BTCUSD",1724437534766,0.001,63455.0,63438.0,0.49229154]
["bitfinex","BTCUSD",1724437534974,0.001,63455.0,63443.0,0.315243]
["bitfinex","BTCUSD",1724437535309,0.1,63459.0,63453.0,0.31519]
["bitfinex","BTCUSD",1724437535519,0.104,63459.0,63456.0,0.157587]
["bitfinex","BTCUSD",1724437535667,0.104,63459.0,63454.0,0.157594]
["bitfinex","BTCUSD",1724437535875,0.103,63459.0,63455.0,0.15759]
["bitfinex","BTCUSD",1724437536076,0.103,63459.0,63453.0,0.31519]
["bitfinex","BTCUSD",1724437536077,0.103,63459.0,63453.0,0.157595]
["bitfinex","BTCUSD",1724437536237,0.001,63455.0,63450.0,0.315204]
["bitfinex","BTCUSD",1724437536434,0.001,63455.0,63452.0,0.157598]
["bitfinex","BTCUSD",1724437536633,0.001,63455.0,63452.0,0.157597]
["bitfinex","BTCUSD",1724437536832,0.001,63455.0,63450.0,0.315204]
["bitfinex","BTCUSD",1724437537037,0.001,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1724437538033,0.1,63459.0,63449.0,0.315209]
["bitfinex","BTCUSD",1724437538224,0.1,63459.0,63454.0,0.166592]
["bitfinex","BTCUSD",1724437538463,0.101,63459.0,63454.0,0.166593]
["bitfinex","BTCUSD",1724437538792,0.1,63459.0,63454.0,0.009]
["bitfinex","BTCUSD",1724437539213,0.157591,63455.0,63454.0,0.009]
["bitfinex","BTCUSD",1724437539407,0.894374,63455.0,63454.0,0.009]
["bitfinex","BTCUSD",1724437539611,0.99930428,63455.0,63454.0,0.009]
["bitfinex","BTCUSD",1724437539824,1.00719339,63455.0,63454.0,0.009]
["bitfinex","BTCUSD",1724437540031,1.00719339,63455.0,63454.0,0.001]
["bitfinex","BTCUSD",1724437540032,1.32237639,63455.0,63454.0,0.001]
["bitfinex","BTCUSD",1724437540230,1.36397217,63455.0,63454.0,0.001]
["bitfinex","BTCUSD",1724437540439,1.36397217,63455.0,63449.0,0.005]
["bitfinex","BTCUSD",1724437540440,0.472812,63450.0,63449.0,0.005]
["bitfinex","BTCUSD",1724437540642,0.472812,63450.0,63441.0,0.000824]
["bitfinex","BTCUSD",1724437540643,1.048472,63442.0,63441.0,0.000824]
["bitfinex","BTCUSD",1724437540860,1.74337991,63442.0,63441.0,0.000824]
["bitfinex","BTCUSD",1724437541143,2.15862791,63442.0,63441.0,0.000824]
["bitfinex","BTCUSD",1724437541344,2.16849311,63442.0,63441.0,0.000824]
["bitfinex","BTCUSD",1724437541551,2.17049311,63442.0,63441.0,0.000824]
["bitfinex","BTCUSD",1724437542111,2.17149274,63442.0,63441.0,0.000824]
["bitfinex","BTCUSD",1724437542308,2.17149274,63442.0,63394.0,0.06745152]
["bitfinex","BTCUSD",1724437542309,0.001,63426.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437542638,0.315278,63436.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437542639,1.24765394,63422.0,63421.0,0.49229154]
["bitfinex","BTCUSD",1724437542841,0.87956657,63422.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437543042,0.87956657,63422.0,63413.0,0.0158527]
["bitfinex","BTCUSD",1724437543043,0.1,63421.0,63413.0,0.0158527]
["bitfinex","BTCUSD",1724437543242,0.1,63421.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437543446,0.3799,63422.0,63414.0,0.157692]
["bitfinex","BTCUSD",1724437543620,0.3799,63422.0,63412.0,0.158522]
["bitfinex","BTCUSD",1724437543827,0.3799,63422.0,63421.0,0.001]
["bitfinex","BTCUSD",1724437543828,0.709247,63422.0,63421.0,0.001]
["bitfinex","BTCUSD",1724437544025,0.5169,63422.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437544227,0.3799,63416.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437544385,0.3799,63416.0,63413.0,0.001]
["bitfinex","BTCUSD",1724437544596,0.3799,63416.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437544850,0.53759,63416.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437545014,0.3799,63416.0,63413.0,0.157695]
["bitfinex","BTCUSD",1724437545211,0.3799,63416.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437545212,0.009,63421.0,63416.0,0.157687]
["bitfinex","BTCUSD",1724437545411,0.009,63421.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437545412,0.109,63421.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437545612,0.109,63421.0,63415.0,0.31538]
["bitfinex","BTCUSD",1724437545613,0.009,63421.0,63415.0,0.31538]
["bitfinex","BTCUSD",1724437545810,0.009,63421.0,63419.0,0.15768]
["bitfinex","BTCUSD",1724437546012,0.009,63421.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437546243,0.3799,63419.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437546441,0.3799,63424.0,63413.0,0.31539]
["bitfinex","BTCUSD",1724437546638,0.3799,63424.0,63413.0,0.315391]
["bitfinex","BTCUSD",1724437546639,0.003,63416.0,63413.0,0.315391]
["bitfinex","BTCUSD",1724437546979,0.003,63416.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437547186,0.3799,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437547396,0.3799,63413.0,63412.0,0.001825]
["bitfinex","BTCUSD",1724437547603,0.4344587,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437547801,0.5921547,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437548035,0.3799,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437548211,0.180696,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437548431,0.596088,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437548626,1.11008,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437548971,1.1368212,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437549170,1.29017671,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437549376,1.1368212,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437549570,1.4522132,63413.0,63412.0,0.001825]
["bitfinex","BTCUSD",1724437549786,0.8210499,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437550006,1.1384419,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437550207,1.4588339,63413.0,63412.0,0.001825]
["bitfinex","BTCUSD",1724437550543,1.61381268,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437550756,1.4618339,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437550959,1.4618339,63413.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437550960,0.98663,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437551104,2.57076394,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437551325,2.67076394,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437551513,1.4874,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437551736,1.51214892,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437551915,1.69287492,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437552115,1.53514892,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437552317,0.51174892,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437552543,0.52574892,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437552739,0.68347492,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437552983,1.02192692,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437553533,1.42952692,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437554166,1.42152692,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437554340,1.41552692,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437554547,1.92347892,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437554761,2.0874577,63401.0,63399.0,0.000824]
["bitfinex","BTCUSD",1724437554966,0.47326,63390.0,63385.0,0.00823]
["bitfinex","BTCUSD",1724437555171,1.500867,63390.0,63385.0,0.00823]
["bitfinex","BTCUSD",1724437555394,1.500867,63390.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437555395,0.788867,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437555598,1.612014,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437555798,1.319467,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437556251,0.5306,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437556650,0.52986679,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437556901,0.50686679,63382.0,63377.0,0.166024]
["bitfinex","BTCUSD",1724437557103,0.13875452,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437557506,0.03875452,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437557711,1.00680846,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437557901,1.05180846,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437558084,1.65990246,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437558349,1.02880846,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437558500,0.14675452,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437558703,0.04675452,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437560320,0.10132997,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437560517,0.20132997,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437561007,0.38210297,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437561216,0.22432997,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437561423,0.38410297,63382.0,63377.0,0.00824]
["bitfinex","BTCUSD",1724437561642,0.16975452,63382.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437562012,0.06975452,63382.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437562298,0.16975452,63382.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437563301,0.22752752,63382.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437563483,0.16975452,63382.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437563685,0.14675452,63382.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437564722,0.13375452,63382.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437565150,0.14675452,63382.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437565349,0.13775452,63382.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437565911,0.02475452,63382.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437566326,0.02475452,63382.0,63381.0,1.112558]
["bitfinex","BTCUSD",1724437566529,1e-08,63382.0,63381.0,2.009109]
["bitfinex","BTCUSD",1724437566738,1e-08,63382.0,63381.0,2.17411198]
["bitfinex","BTCUSD",1724437566946,0.3786,63422.0,63409.0,0.157706]
["bitfinex","BTCUSD",1724437567116,0.00090751,63423.0,63409.0,0.89641]
["bitfinex","BTCUSD",1724437567344,0.00090751,63423.0,63409.0,0.581]
["bitfinex","BTCUSD",1724437567468,0.00090751,63423.0,63417.0,0.157686]
["bitfinex","BTCUSD",1724437567675,0.00090751,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724437567899,0.00090751,63423.0,63422.0,0.545173]
["bitfinex","BTCUSD",1724437568099,0.00090751,63423.0,63422.0,0.86052]
["bitfinex","BTCUSD",1724437568301,0.00090751,63423.0,63422.0,1.684714]
["bitfinex","BTCUSD",1724437568706,0.00390751,63423.0,63422.0,1.684714]
["bitfinex","BTCUSD",1724437569337,0.01090751,63423.0,63422.0,1.684714]
["bitfinex","BTCUSD",1724437569881,0.00390751,63423.0,63422.0,1.684714]
["bitfinex","BTCUSD",1724437570100,0.00190751,63423.0,63422.0,1.370367]
["bitfinex","BTCUSD",1724437570294,0.00190751,63423.0,63422.0,0.001]
["bitfinex","BTCUSD",1724437570445,0.00490751,63423.0,63422.0,0.001]
["bitfinex","BTCUSD",1724437570926,0.00190751,63423.0,63422.0,0.001]
["bitfinex","BTCUSD",1724437571127,0.00290751,63423.0,63422.0,0.001]
["bitfinex","BTCUSD",1724437571327,0.00190751,63423.0,63416.0,0.3875]
["bitfinex","BTCUSD",1724437571549,0.00090751,63423.0,63416.0,0.3875]
["bitfinex","BTCUSD",1724437571753,0.00190751,63423.0,63422.0,0.001]
["bitfinex","BTCUSD",1724437571951,0.00190751,63423.0,63422.0,0.004]
["bitfinex","BTCUSD",1724437572152,0.00090751,63423.0,63422.0,0.003]
["bitfinex","BTCUSD",1724437572760,0.00090751,63423.0,63422.0,0.791367]
["bitfinex","BTCUSD",1724437573614,0.00090751,63423.0,63422.0,0.160673]
["bitfinex","BTCUSD",1724437573869,0.00090751,63423.0,63422.0,0.003]
["bitfinex","BTCUSD",1724437574085,0.00090751,63423.0,63419.0,0.157681]
["bitfinex","BTCUSD",1724437574255,0.00090751,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724437574496,0.00090751,63423.0,63422.0,0.15722526]
["bitfinex","BTCUSD",1724437574760,0.00090751,63423.0,63422.0,0.78791926]
["bitfinex","BTCUSD",1724437575018,0.00190751,63423.0,63422.0,0.47257226]
["bitfinex","BTCUSD",1724437575764,0.00290751,63423.0,63422.0,0.47257226]
["bitfinex","BTCUSD",1724437576549,0.00290751,63423.0,63416.0,0.702876]
["bitfinex","BTCUSD",1724437576550,0.00290751,63423.0,63417.0,0.315371]
["bitfinex","BTCUSD",1724437576758,0.00290751,63423.0,63416.0,0.3875]
["bitfinex","BTCUSD",1724437576995,0.00290751,63423.0,63422.0,0.47302]
["bitfinex","BTCUSD",1724437577245,0.00290751,63423.0,63422.0,1.103714]
["bitfinex","BTCUSD",1724437577720,0.00190751,63423.0,63422.0,1.103714]
["bitfinex","BTCUSD",1724437577958,0.00190751,63423.0,63422.0,1.478814]
["bitfinex","BTCUSD",1724437578199,0.00290751,63423.0,63422.0,1.677114]
["bitfinex","BTCUSD",1724437578434,0.02472974,63441.0,63440.0,1.163245]
["bitfinex","BTCUSD",1724437578698,0.5709,63457.0,63447.0,0.157611]
["bitfinex","BTCUSD",1724437578935,0.02472718,63454.0,63446.0,0.157612]
["bitfinex","BTCUSD",1724437579149,0.02472718,63454.0,63445.0,0.315233]
["bitfinex","BTCUSD",1724437579320,0.02472718,63454.0,63440.0,0.5734]
["bitfinex","BTCUSD",1724437579321,0.02472718,63454.0,63446.0,0.0315233]
["bitfinex","BTCUSD",1724437579494,0.02472718,63454.0,63453.0,0.157596]
["bitfinex","BTCUSD",1724437579699,0.02472718,63454.0,63440.0,0.5734]
["bitfinex","BTCUSD",1724437579906,0.02472718,63454.0,63447.0,0.001]
["bitfinex","BTCUSD",1724437580108,0.02472718,63454.0,63447.0,0.158611]
["bitfinex","BTCUSD",1724437580310,0.02472718,63454.0,63447.0,0.001]
["bitfinex","BTCUSD",1724437580511,0.02472718,63454.0,63448.0,0.157608]
["bitfinex","BTCUSD",1724437580915,0.02572718,63454.0,63448.0,0.157608]
["bitfinex","BTCUSD",1724437581115,0.02472718,63454.0,63446.0,0.315224]
["bitfinex","BTCUSD",1724437581323,0.02472718,63454.0,63453.0,0.157596]
["bitfinex","BTCUSD",1724437581324,0.02872718,63454.0,63453.0,0.157596]
["bitfinex","BTCUSD",1724437581516,0.02872718,63454.0,63453.0,0.472789]
["bitfinex","BTCUSD",1724437581517,0.02972718,63454.0,63453.0,0.472789]
["bitfinex","BTCUSD",1724437581742,0.02972718,63454.0,63448.0,0.4009]
["bitfinex","BTCUSD",1724437581743,0.004,63454.0,63449.0,0.315212]
["bitfinex","BTCUSD",1724437582056,0.001,63454.0,63448.0,0.4009]
["bitfinex","BTCUSD",1724437582259,0.001,63454.0,63445.0,0.157615]
["bitfinex","BTCUSD",1724437582260,0.0009064,63463.0,63441.0,0.157626]
["bitfinex","BTCUSD",1724437582394,0.0009064,63463.0,63440.0,0.5992]
["bitfinex","BTCUSD",1724437582395,0.315156,63461.0,63440.0,0.5992]
["bitfinex","BTCUSD",1724437582598,0.157588,63457.0,63442.0,0.157622]
["bitfinex","BTCUSD",1724437582831,0.157588,63457.0,63440.0,0.5992]
["bitfinex","BTCUSD",1724437582832,0.315161,63460.0,63440.0,0.5992]
["bitfinex","BTCUSD",1724437583033,0.1576,63452.0,63437.0,0.157635]
["bitfinex","BTCUSD",1724437583263,0.1883,63458.0,63434.0,0.3947]
["bitfinex","BTCUSD",1724437583264,0.315174,63457.0,63434.0,0.3947]
["bitfinex","BTCUSD",1724437583457,0.15761,63448.0,63434.0,0.3947]
["bitfinex","BTCUSD",1724437583686,0.15761,63448.0,63416.0,0.315377]
["bitfinex","BTCUSD",1724437583687,0.1,63447.0,63427.0,0.3947]
["bitfinex","BTCUSD",1724437583887,0.023,63447.0,63427.0,0.3947]
["bitfinex","BTCUSD",1724437584133,0.180612,63447.0,63428.0,0.315317]
["bitfinex","BTCUSD",1724437584283,0.182612,63447.0,63437.0,0.001]
["bitfinex","BTCUSD",1724437584633,0.1,63446.0,63431.0,0.15765]
["bitfinex","BTCUSD",1724437584834,0.15762,63444.0,63429.0,0.157655]
["bitfinex","BTCUSD",1724437585039,0.123,63443.0,63429.0,0.31531]
["bitfinex","BTCUSD",1724437585205,0.1,63443.0,63427.0,0.3947]
["bitfinex","BTCUSD",1724437585524,0.023,63442.0,63430.0,0.315306]
["bitfinex","BTCUSD",1724437585678,0.023,63442.0,63435.0,0.15764]
["bitfinex","BTCUSD",1724437586124,0.023,63442.0,63437.0,0.157636]
["bitfinex","BTCUSD",1724437586424,0.1,63446.0,63439.0,0.15763]
["bitfinex","BTCUSD",1724437586649,0.02472921,63447.0,63431.0,0.315299]
["bitfinex","BTCUSD",1724437586850,0.02772921,63447.0,63441.0,0.157626]
["bitfinex","BTCUSD",1724437587108,0.02772921,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1724437587486,0.02472921,63447.0,63438.0,0.3915]
["bitfinex","BTCUSD",1724437587640,0.02472921,63447.0,63444.0,0.157617]
["bitfinex","BTCUSD",1724437587988,0.005,63443.0,63442.0,0.472869]
["bitfinex","BTCUSD",1724437588141,0.003,63442.0,63438.0,0.549132]
["bitfinex","BTCUSD",1724437590530,0.374222,63443.0,63438.0,0.002]
["bitfinex","BTCUSD",1724437590729,0.1,63442.0,63438.0,0.002]
["bitfinex","BTCUSD",1724437590961,0.157631,63439.0,63438.0,0.002]
["bitfinex","BTCUSD",1724437591129,0.157654,63430.0,63415.0,0.15769]
["bitfinex","BTCUSD",1724437591347,0.315303,63431.0,63411.0,0.719498]
["bitfinex","BTCUSD",1724437591528,0.157657,63429.0,63415.0,0.157691]
["bitfinex","BTCUSD",1724437591738,0.157657,63429.0,63414.0,0.157693]
["bitfinex","BTCUSD",1724437591939,0.157651,63432.0,63422.0,0.00043598]
["bitfinex","BTCUSD",1724437592139,0.023,63431.0,63422.0,0.00043598]
["bitfinex","BTCUSD",1724437592340,0.023,63431.0,63422.0,0.00143598]
["bitfinex","BTCUSD",1724437592341,0.009,63430.0,63422.0,0.00143598]
["bitfinex","BTCUSD",1724437592922,0.1892,63427.0,63422.0,0.00143598]
["bitfinex","BTCUSD",1724437593053,0.4141,63426.0,63422.0,0.00143598]
["bitfinex","BTCUSD",1724437593255,0.473014,63423.0,63422.0,0.00143598]
["bitfinex","BTCUSD",1724437593457,0.788357,63423.0,63422.0,0.00143598]
["bitfinex","BTCUSD",1724437593680,0.813357,63423.0,63422.0,0.00043598]
["bitfinex","BTCUSD",1724437593884,0.97733578,63423.0,63422.0,0.00043598]
["bitfinex","BTCUSD",1724437594089,0.97733578,63423.0,63422.0,0.00143598]
["bitfinex","BTCUSD",1724437594090,1.80777878,63423.0,63422.0,0.00143598]
["bitfinex","BTCUSD",1724437594297,1.80777878,63423.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437594298,0.6033,63401.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437594497,0.315459,63400.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437594670,0.4161,63399.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437594873,0.23659666,63398.0,63385.0,0.49229154]
["bitfinex","BTCUSD",1724437595190,0.23659666,63398.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437595191,0.1,63398.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437595365,0.157745,63394.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437595570,0.023,63397.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437595571,0.123,63393.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437595774,0.1,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1724437595983,0.1,63393.0,63392.0,0.3943]
["bitfinex","BTCUSD",1724437596181,0.0247495,63397.0,63392.0,0.3943]
["bitfinex","BTCUSD",1724437596182,0.0247495,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1724437596473,0.005,63399.0,63398.0,0.4732]
["bitfinex","BTCUSD",1724437596707,0.005,63399.0,63392.0,0.3943]
["bitfinex","BTCUSD",1724437596903,0.005,63399.0,63392.0,0.3933]
["bitfinex","BTCUSD",1724437597258,0.011,63398.0,63396.0,0.157737]
["bitfinex","BTCUSD",1724437597454,0.011,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1724437597682,0.1,63414.0,63392.0,0.394125]
["bitfinex","BTCUSD",1724437597887,0.157702,63411.0,63393.0,0.473234]
["bitfinex","BTCUSD",1724437598129,0.001,63399.0,63393.0,0.31549]
["bitfinex","BTCUSD",1724437598329,0.001,63398.0,63394.0,0.315484]
["bitfinex","BTCUSD",1724437598528,0.001,63398.0,63392.0,0.394125]
["bitfinex","BTCUSD",1724437598733,0.001,63398.0,63397.0,0.011]
["bitfinex","BTCUSD",1724437598734,0.002,63398.0,63397.0,0.011]
["bitfinex","BTCUSD",1724437598945,0.001,63398.0,63397.0,0.011]
["bitfinex","BTCUSD",1724437599946,0.02474395,63406.0,63392.0,0.000825]
["bitfinex","BTCUSD",1724437600383,0.02474395,63406.0,63393.0,0.174744]
["bitfinex","BTCUSD",1724437600384,0.002,63399.0,63393.0,0.174744]
["bitfinex","BTCUSD",1724437600591,0.001,63399.0,63393.0,0.007]
["bitfinex","BTCUSD",1724437600952,0.023,63405.0,63392.0,0.000825]
["bitfinex","BTCUSD",1724437600953,0.001,63398.0,63397.0,0.011]
["bitfinex","BTCUSD",1724437601361,0.123,63403.0,63392.0,0.000825]
["bitfinex","BTCUSD",1724437601582,0.001,63399.0,63393.0,0.012]
["bitfinex","BTCUSD",1724437601783,0.001,63399.0,63394.0,0.315487]
["bitfinex","BTCUSD",1724437601963,0.001,63399.0,63397.0,0.157735]
["bitfinex","BTCUSD",1724437602158,0.1,63403.0,63398.0,0.157733]
["bitfinex","BTCUSD",1724437602360,0.02474395,63406.0,63394.0,0.315487]
["bitfinex","BTCUSD",1724437602562,0.006,63398.0,63397.0,0.001]
["bitfinex","BTCUSD",1724437603715,0.1,63405.0,63397.0,0.003]
["bitfinex","BTCUSD",1724437603856,0.1,63405.0,63392.0,0.0039798]
["bitfinex","BTCUSD",1724437604057,0.004,63403.0,63397.0,0.5969]
["bitfinex","BTCUSD",1724437604282,0.004,63403.0,63400.0,0.157727]
["bitfinex","BTCUSD",1724437604480,0.004,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724437604684,0.02474395,63406.0,63397.0,0.5969]
["bitfinex","BTCUSD",1724437604943,0.185,63418.0,63405.0,0.157715]
["bitfinex","BTCUSD",1724437605083,0.003,63433.0,63397.0,0.5969]
["bitfinex","BTCUSD",1724437605084,0.185,63425.0,63411.0,0.4131]
["bitfinex","BTCUSD",1724437605316,0.185,63425.0,63397.0,0.1838]
["bitfinex","BTCUSD",1724437605317,0.02474267,63427.0,63412.0,0.4141]
["bitfinex","BTCUSD",1724437605535,0.02474267,63427.0,63416.0,0.157688]
["bitfinex","BTCUSD",1724437605738,0.02474267,63427.0,63417.0,0.31537]
["bitfinex","BTCUSD",1724437605951,0.02474267,63427.0,63412.0,0.4141]
["bitfinex","BTCUSD",1724437606792,0.34006767,63427.0,63412.0,0.4141]
["bitfinex","BTCUSD",1724437606966,0.315328,63426.0,63405.0,0.3772]
["bitfinex","BTCUSD",1724437607172,0.157685,63418.0,63407.0,0.49229154]
["bitfinex","BTCUSD",1724437607532,0.405,63424.0,63405.0,0.534915]
["bitfinex","BTCUSD",1724437607533,0.157683,63419.0,63405.0,0.534915]
["bitfinex","BTCUSD",1724437607645,0.1,63418.0,63405.0,0.3772]
["bitfinex","BTCUSD",1724437607841,0.04773853,63417.0,63409.0,0.31541]
["bitfinex","BTCUSD",1724437608067,0.04773853,63417.0,63410.0,0.315405]
["bitfinex","BTCUSD",1724437608068,0.02473853,63417.0,63410.0,0.315405]
["bitfinex","BTCUSD",1724437608309,0.02473853,63417.0,63414.0,0.157693]
["bitfinex","BTCUSD",1724437608541,0.02473853,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1724437608744,0.02473853,63417.0,63416.0,0.868965]
["bitfinex","BTCUSD",1724437608952,0.02473853,63417.0,63416.0,1.056565]
["bitfinex","BTCUSD",1724437609159,0.001,63418.0,63416.0,0.5835]
["bitfinex","BTCUSD",1724437609785,0.02073569,63426.0,63416.0,0.3959]
["bitfinex","BTCUSD",1724437609998,0.02073569,63426.0,63416.0,0.4512599]
["bitfinex","BTCUSD",1724437609999,0.023,63425.0,63416.0,0.4512599]
["bitfinex","BTCUSD",1724437610198,0.023,63425.0,63417.0,0.157684]
["bitfinex","BTCUSD",1724437610199,0.001,63418.0,63417.0,0.157684]
["bitfinex","BTCUSD",1724437610416,0.023,63425.0,63416.0,0.4512599]
["bitfinex","BTCUSD",1724437610417,0.023,63425.0,63416.0,0.3959]
["bitfinex","BTCUSD",1724437610548,0.001,63417.0,63416.0,0.4029]
["bitfinex","BTCUSD",1724437610754,0.001,63417.0,63416.0,0.015]
["bitfinex","BTCUSD",1724437610951,0.158686,63417.0,63416.0,0.007]
["bitfinex","BTCUSD",1724437611177,0.158686,63417.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437611178,0.123,63417.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437611379,0.123,63416.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437611786,0.1,63416.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437611987,0.1,63416.0,63415.0,0.853873]
["bitfinex","BTCUSD",1724437612314,0.001,63418.0,63417.0,0.473058]
["bitfinex","BTCUSD",1724437612679,0.001,63418.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437613260,0.00062045,63418.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437613464,0.001,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1724437613674,0.001,63417.0,63416.0,0.1742393]
["bitfinex","BTCUSD",1724437613845,0.001,63417.0,63416.0,0.5906393]
["bitfinex","BTCUSD",1724437614058,0.1,63421.0,63418.0,0.157681]
["bitfinex","BTCUSD",1724437614210,0.02473769,63436.0,63417.0,0.1925]
["bitfinex","BTCUSD",1724437614417,0.001,63418.0,63417.0,0.1925]
["bitfinex","BTCUSD",1724437614614,0.001,63418.0,63417.0,0.665558]
["bitfinex","BTCUSD",1724437614873,0.02473769,63436.0,63417.0,0.1925]
["bitfinex","BTCUSD",1724437615075,0.02473769,63436.0,63418.0,0.06089]
["bitfinex","BTCUSD",1724437615249,0.02473769,63436.0,63422.0,0.315345]
["bitfinex","BTCUSD",1724437615479,0.02473769,63436.0,63425.0,0.157665]
["bitfinex","BTCUSD",1724437615658,0.02473769,63436.0,63419.0,0.315361]
["bitfinex","BTCUSD",1724437615857,0.023,63435.0,63418.0,0.06289]
["bitfinex","BTCUSD",1724437616112,0.023,63435.0,63419.0,0.03605465]
["bitfinex","BTCUSD",1724437616284,0.023,63435.0,63428.0,0.157657]
["bitfinex","BTCUSD",1724437616519,0.023,63435.0,63427.0,0.157659]
["bitfinex","BTCUSD",1724437616729,0.023,63435.0,63421.0,0.315349]
["bitfinex","BTCUSD",1724437616959,0.023,63435.0,63423.0,0.315342]
["bitfinex","BTCUSD",1724437617086,0.023,63435.0,63422.0,0.49229154]
["bitfinex","BTCUSD",1724437617286,0.023,63435.0,63417.0,0.1925]
["bitfinex","BTCUSD",1724437617488,0.025,63435.0,63425.0,0.157665]
["bitfinex","BTCUSD",1724437617695,0.025,63435.0,63426.0,0.157663]
["bitfinex","BTCUSD",1724437617908,0.023,63435.0,63426.0,0.157663]
["bitfinex","BTCUSD",1724437618176,0.025,63435.0,63424.0,0.315335]
["bitfinex","BTCUSD",1724437618304,0.03,63435.0,63426.0,0.157663]
["bitfinex","BTCUSD",1724437618504,0.03,63435.0,63422.0,0.315346]
["bitfinex","BTCUSD",1724437619030,0.03,63435.0,63426.0,0.157663]
["bitfinex","BTCUSD",1724437619482,0.028,63435.0,63425.0,0.157666]
["bitfinex","BTCUSD",1724437619683,0.13006017,63435.0,63423.0,0.315341]
["bitfinex","BTCUSD",1724437619811,0.023,63435.0,63421.0,0.49229154]
["bitfinex","BTCUSD",1724437620015,0.028,63435.0,63426.0,0.315327]
["bitfinex","BTCUSD",1724437620223,0.028,63435.0,63423.0,0.315339]
["bitfinex","BTCUSD",1724437620403,0.028,63435.0,63426.0,0.157663]
["bitfinex","BTCUSD",1724437620404,0.023,63435.0,63426.0,0.157663]
["bitfinex","BTCUSD",1724437621018,0.023,63435.0,63422.0,0.315346]
["bitfinex","BTCUSD",1724437621172,0.023,63435.0,63426.0,0.157662]
["bitfinex","BTCUSD",1724437621337,0.028,63435.0,63425.0,0.315329]
["bitfinex","BTCUSD",1724437621567,0.028,63435.0,63420.0,0.3864]
["bitfinex","BTCUSD",1724437621568,0.005,63435.0,63420.0,0.3864]
["bitfinex","BTCUSD",1724437621804,0.0159,63450.0,63442.0,0.315248]
["bitfinex","BTCUSD",1724437622004,0.0159,63450.0,63442.0,1.83383694]
["bitfinex","BTCUSD",1724437622258,0.0159,63450.0,63442.0,0.859272]
["bitfinex","BTCUSD",1724437622405,0.0159,63450.0,63442.0,0.544024]
["bitfinex","BTCUSD",1724437622609,0.0159,63450.0,63442.0,1.17452]
["bitfinex","BTCUSD",1724437622804,0.0159,63450.0,63442.0,1.48931624]
["bitfinex","BTCUSD",1724437623510,0.0159,63450.0,63442.0,1.50331624]
["bitfinex","BTCUSD",1724437624132,0.00190751,63443.0,63442.0,1.20206824]
["bitfinex","BTCUSD",1724437624352,0.00190751,63443.0,63442.0,0.028]
["bitfinex","BTCUSD",1724437624940,0.00190751,63443.0,63442.0,0.185624]
["bitfinex","BTCUSD",1724437625140,0.00190751,63443.0,63442.0,1.57697106]
["bitfinex","BTCUSD",1724437625592,0.00190751,63443.0,63442.0,1.75747106]
["bitfinex","BTCUSD",1724437626147,0.00190751,63443.0,63442.0,1.707068]
["bitfinex","BTCUSD",1724437626357,0.00190751,63443.0,63442.0,1.39182]
["bitfinex","BTCUSD",1724437627324,0.00190751,63443.0,63442.0,0.81612]
["bitfinex","BTCUSD",1724437627527,0.00190751,63443.0,63442.0,0.028]
["bitfinex","BTCUSD",1724437628890,0.15952851,63443.0,63442.0,0.028]
["bitfinex","BTCUSD",1724437629101,0.87857645,63443.0,63442.0,0.028]
["bitfinex","BTCUSD",1724437629349,0.53450751,63443.0,63442.0,0.028]
["bitfinex","BTCUSD",1724437629596,0.64645779,63443.0,63442.0,0.028]
["bitfinex","BTCUSD",1724437629834,0.64545779,63443.0,63442.0,0.014]
["bitfinex","BTCUSD",1724437630035,0.64545779,63443.0,63422.0,0.49229154]
["bitfinex","BTCUSD",1724437630212,0.64545779,63443.0,63423.0,0.31534]
["bitfinex","BTCUSD",1724437630213,0.34406894,63437.0,63423.0,0.31534]
["bitfinex","BTCUSD",1724437630446,0.023,63436.0,63430.0,0.157653]
["bitfinex","BTCUSD",1724437630703,0.123,63436.0,63430.0,0.157653]
["bitfinex","BTCUSD",1724437630903,0.023,63436.0,63416.0,0.4155]
["bitfinex","BTCUSD",1724437631029,0.7004,63435.0,63416.0,0.4155]
["bitfinex","BTCUSD",1724437631235,0.023,63434.0,63427.0,0.15766]
["bitfinex","BTCUSD",1724437631431,0.023,63434.0,63422.0,0.315347]
["bitfinex","BTCUSD",1724437631630,0.023,63434.0,63426.0,0.157663]
["bitfinex","BTCUSD",1724437631833,0.023,63434.0,63403.0,0.80773254]
["bitfinex","BTCUSD",1724437631834,0.34406894,63430.0,63403.0,0.80773254]
["bitfinex","BTCUSD",1724437632037,0.157659,63428.0,63413.0,0.157695]
["bitfinex","BTCUSD",1724437632237,0.1,63429.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437632238,0.123,63429.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437632438,0.123,63429.0,63416.0,0.157688]
["bitfinex","BTCUSD",1724437632641,0.123,63429.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437632842,0.10563689,63428.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437633066,0.123,63427.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437633467,0.123,63427.0,63414.0,0.157692]
["bitfinex","BTCUSD",1724437633667,0.123,63427.0,63416.0,0.002]
["bitfinex","BTCUSD",1724437633870,0.123,63427.0,63417.0,0.157685]
["bitfinex","BTCUSD",1724437634071,0.123,63427.0,63416.0,0.002]
["bitfinex","BTCUSD",1724437634072,0.46487058,63426.0,63416.0,0.002]
["bitfinex","BTCUSD",1724437634535,0.023,63425.0,63416.0,0.002]
["bitfinex","BTCUSD",1724437634707,0.123,63425.0,63416.0,0.002]
["bitfinex","BTCUSD",1724437635126,0.318301,63432.0,63416.0,0.002]
["bitfinex","BTCUSD",1724437635127,0.1822,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1724437635325,0.00090751,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1724437635789,0.00090751,63443.0,63433.0,0.3897]
["bitfinex","BTCUSD",1724437635971,0.34406894,63435.0,63417.0,0.3874]
["bitfinex","BTCUSD",1724437636175,0.34406894,63435.0,63413.0,0.000825]
["bitfinex","BTCUSD",1724437636176,0.157655,63430.0,63420.0,0.49229154]
["bitfinex","BTCUSD",1724437636377,0.708788,63434.0,63413.0,0.000825]
["bitfinex","BTCUSD",1724437636378,0.1916,63431.0,63415.0,0.315382]
["bitfinex","BTCUSD",1724437636514,0.14021069,63430.0,63417.0,0.157685]
["bitfinex","BTCUSD",1724437636738,0.14021069,63430.0,63413.0,0.000825]
["bitfinex","BTCUSD",1724437636916,0.123,63429.0,63413.0,0.000825]
["bitfinex","BTCUSD",1724437637127,0.91616894,63428.0,63416.0,0.007]
["bitfinex","BTCUSD",1724437637335,0.91616894,63428.0,63414.0,0.157692]
["bitfinex","BTCUSD",1724437637336,0.02473547,63426.0,63414.0,0.157692]
["bitfinex","BTCUSD",1724437637540,0.02473547,63426.0,63415.0,0.15769]
["bitfinex","BTCUSD",1724437637541,0.023,63425.0,63415.0,0.15769]
["bitfinex","BTCUSD",1724437637912,0.023,63425.0,63417.0,0.003]
["bitfinex","BTCUSD",1724437638068,0.023,63425.0,63413.0,0.15852]
["bitfinex","BTCUSD",1724437638395,0.023,63425.0,63414.0,0.157693]
["bitfinex","BTCUSD",1724437638604,0.14341151,63425.0,63414.0,0.164693]
["bitfinex","BTCUSD",1724437638729,0.14341151,63425.0,63414.0,0.157693]
["bitfinex","BTCUSD",1724437638935,0.1,63424.0,63415.0,0.15769]
["bitfinex","BTCUSD",1724437639249,0.1,63424.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724437639450,0.1,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1724437639662,0.02473547,63426.0,63425.0,0.472999]
["bitfinex","BTCUSD",1724437639865,0.18560751,63443.0,63424.0,0.402]
["bitfinex","BTCUSD",1724437640066,0.02473293,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1724437640247,0.02473293,63436.0,63435.0,1.50549]
["bitfinex","BTCUSD",1724437640649,0.00090751,63443.0,63442.0,0.472872]
["bitfinex","BTCUSD",1724437641152,0.00090751,63443.0,63442.0,0.78812]
["bitfinex","BTCUSD",1724437642350,0.00090751,63443.0,63442.0,0.79312]
["bitfinex","BTCUSD",1724437642671,0.00090751,63443.0,63442.0,0.79812]
["bitfinex","BTCUSD",1724437643056,0.00090751,63443.0,63442.0,0.79312]
["bitfinex","BTCUSD",1724437643449,0.00090751,63443.0,63442.0,0.79612]
["bitfinex","BTCUSD",1724437643698,0.00090751,63443.0,63442.0,0.79112]
["bitfinex","BTCUSD",1724437644030,0.00090751,63443.0,63442.0,0.79612]
["bitfinex","BTCUSD",1724437644386,0.00090751,63443.0,63442.0,2.023016]
["bitfinex","BTCUSD",1724437644527,0.00090751,63443.0,63442.0,2.020016]
["bitfinex","BTCUSD",1724437644722,0.00090751,63443.0,63442.0,2.17901898]
["bitfinex","BTCUSD",1724437645052,0.00090751,63443.0,63442.0,1.708768]
["bitfinex","BTCUSD",1724437645053,0.00190751,63443.0,63442.0,1.708768]
["bitfinex","BTCUSD",1724437645285,0.00190751,63443.0,63442.0,1.720768]
["bitfinex","BTCUSD",1724437645417,0.00090751,63443.0,63442.0,1.711768]
["bitfinex","BTCUSD",1724437645816,0.00190751,63443.0,63442.0,2.041016]
["bitfinex","BTCUSD",1724437646024,0.00190751,63443.0,63442.0,2.20501898]
["bitfinex","BTCUSD",1724437646251,0.00190751,63443.0,63442.0,2.52226698]
["bitfinex","BTCUSD",1724437646470,0.00190751,63443.0,63442.0,2.52426698]
["bitfinex","BTCUSD",1724437646826,0.00190751,63443.0,63442.0,2.53826698]
["bitfinex","BTCUSD",1724437647292,0.00190751,63443.0,63442.0,2.51226698]
["bitfinex","BTCUSD",1724437647491,0.00190751,63443.0,63442.0,2.52726698]
["bitfinex","BTCUSD",1724437647700,0.00090751,63443.0,63442.0,2.51326698]
["bitfinex","BTCUSD",1724437647916,0.00090751,63443.0,63442.0,2.49926698]
["bitfinex","BTCUSD",1724437648278,0.00090751,63443.0,63442.0,2.51326698]
["bitfinex","BTCUSD",1724437648479,0.00090751,63443.0,63442.0,2.49526698]
["bitfinex","BTCUSD",1724437648680,0.00094751,63443.0,63442.0,2.51326698]
["bitfinex","BTCUSD",1724437649102,0.00094751,63443.0,63442.0,2.49926698]
["bitfinex","BTCUSD",1724437649480,0.00094751,63443.0,63442.0,2.51326698]
["bitfinex","BTCUSD",1724437650596,0.0159,63450.0,63449.0,1.736671]
["bitfinex","BTCUSD",1724437650796,0.01680751,63459.0,63458.0,0.787922]
["bitfinex","BTCUSD",1724437650967,0.01680751,63459.0,63458.0,1.103091]
["bitfinex","BTCUSD",1724437652165,0.01680751,63459.0,63458.0,0.013]
["bitfinex","BTCUSD",1724437652691,0.01680751,63459.0,63449.0,0.157604]
["bitfinex","BTCUSD",1724437652692,0.1995,63458.0,63449.0,0.157604]
["bitfinex","BTCUSD",1724437652918,0.5298,63457.0,63433.0,0.3989]
["bitfinex","BTCUSD",1724437653122,0.5298,63457.0,63446.0,0.157613]
["bitfinex","BTCUSD",1724437653227,0.5298,63457.0,63436.0,0.315276]
["bitfinex","BTCUSD",1724437653228,0.52976,63457.0,63436.0,0.315276]
["bitfinex","BTCUSD",1724437653443,0.52976,63457.0,63449.0,0.014]
["bitfinex","BTCUSD",1724437653673,0.52976,63457.0,63449.0,0.157605]
["bitfinex","BTCUSD",1724437653873,0.52976,63457.0,63449.0,0.315211]
["bitfinex","BTCUSD",1724437654077,0.52976,63457.0,63440.0,0.315257]
["bitfinex","BTCUSD",1724437654283,0.52976,63457.0,63445.0,0.315233]
["bitfinex","BTCUSD",1724437654490,0.52976,63457.0,63436.0,0.315276]
["bitfinex","BTCUSD",1724437654693,0.52976,63457.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724437654917,0.52976,63457.0,63449.0,0.001]
["bitfinex","BTCUSD",1724437655323,0.348597,63453.0,63439.0,0.15763]
["bitfinex","BTCUSD",1724437655527,0.348614,63446.0,63445.0,0.001]
["bitfinex","BTCUSD",1724437655959,0.763842,63446.0,63445.0,0.001]
["bitfinex","BTCUSD",1724437656162,1.019828,63446.0,63427.0,0.157659]
["bitfinex","BTCUSD",1724437656380,1.019828,63446.0,63428.0,0.157658]
["bitfinex","BTCUSD",1724437656381,0.132622,63443.0,63428.0,0.157658]
["bitfinex","BTCUSD",1724437656580,0.12472931,63442.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437656837,0.3971,63440.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437657039,0.3075,63439.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437657613,0.157661,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437657870,1.376707,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437658021,0.869061,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437658404,0.73613774,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437658570,0.73613774,63427.0,63426.0,0.008825]
["bitfinex","BTCUSD",1724437659355,0.73613774,63427.0,63426.0,0.009825]
["bitfinex","BTCUSD",1724437659558,0.73613774,63427.0,63426.0,0.001825]
["bitfinex","BTCUSD",1724437660141,0.74313774,63427.0,63426.0,0.002825]
["bitfinex","BTCUSD",1724437660275,0.32583774,63427.0,63426.0,0.159489]
["bitfinex","BTCUSD",1724437660471,0.04073774,63427.0,63426.0,0.8070939]
["bitfinex","BTCUSD",1724437660688,0.04073774,63427.0,63426.0,1.5119219]
["bitfinex","BTCUSD",1724437661139,0.04073774,63427.0,63426.0,1.5129219]
["bitfinex","BTCUSD",1724437661140,0.016,63427.0,63426.0,1.5129219]
["bitfinex","BTCUSD",1724437661339,0.02473183,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1724437661729,0.00090751,63443.0,63438.0,0.157634]
["bitfinex","BTCUSD",1724437661942,0.00090751,63443.0,63436.0,0.157637]
["bitfinex","BTCUSD",1724437662150,0.00090751,63443.0,63433.0,0.315292]
["bitfinex","BTCUSD",1724437662151,0.00090751,63443.0,63437.0,0.157634]
["bitfinex","BTCUSD",1724437662378,0.00090751,63443.0,63436.0,0.315277]
["bitfinex","BTCUSD",1724437662581,0.00090751,63443.0,63442.0,0.315248]
["bitfinex","BTCUSD",1724437662710,0.00090751,63443.0,63442.0,1.070372]
["bitfinex","BTCUSD",1724437662913,0.00090751,63443.0,63442.0,2.20993992]
["bitfinex","BTCUSD",1724437663164,0.00090751,63443.0,63442.0,2.18111898]
["bitfinex","BTCUSD",1724437663538,0.00090751,63443.0,63442.0,2.18311898]
["bitfinex","BTCUSD",1724437664114,0.00090751,63443.0,63442.0,2.18111898]
["bitfinex","BTCUSD",1724437664679,0.00090751,63443.0,63442.0,2.20911898]
["bitfinex","BTCUSD",1724437664882,0.00090751,63443.0,63442.0,2.19511898]
["bitfinex","BTCUSD",1724437665032,0.00090751,63443.0,63442.0,2.19711898]
["bitfinex","BTCUSD",1724437665232,0.00090751,63443.0,63442.0,2.18311898]
["bitfinex","BTCUSD",1724437665433,0.00090751,63443.0,63442.0,2.19711898]
["bitfinex","BTCUSD",1724437665633,0.00190751,63443.0,63442.0,2.19711898]
["bitfinex","BTCUSD",1724437665846,0.0009064,63463.0,63458.0,1.489591]
["bitfinex","BTCUSD",1724437666926,0.0009064,63463.0,63458.0,1.174422]
["bitfinex","BTCUSD",1724437667337,0.0009064,63463.0,63458.0,1.188422]
["bitfinex","BTCUSD",1724437667920,0.3998,63462.0,63458.0,0.014]
["bitfinex","BTCUSD",1724437668227,0.3998,63462.0,63458.0,0.028]
["bitfinex","BTCUSD",1724437668228,0.20160751,63459.0,63458.0,0.028]
["bitfinex","BTCUSD",1724437668401,0.22460751,63459.0,63458.0,0.028]
["bitfinex","BTCUSD",1724437668606,0.22460751,63459.0,63458.0,0.185584]
["bitfinex","BTCUSD",1724437668607,0.03890751,63459.0,63458.0,0.185584]
["bitfinex","BTCUSD",1724437668824,0.01590751,63459.0,63458.0,0.500753]
["bitfinex","BTCUSD",1724437669221,0.01590751,63459.0,63458.0,0.815922]
["bitfinex","BTCUSD",1724437669423,0.01590751,63459.0,63458.0,0.801922]
["bitfinex","BTCUSD",1724437669645,0.01640751,63459.0,63458.0,0.808922]
["bitfinex","BTCUSD",1724437669862,0.01640751,63459.0,63458.0,0.794922]
["bitfinex","BTCUSD",1724437670223,0.01640751,63459.0,63458.0,0.802922]
["bitfinex","BTCUSD",1724437670424,0.01540751,63459.0,63458.0,0.795922]
["bitfinex","BTCUSD",1724437670627,0.01540751,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1724437670829,0.01640751,63459.0,63458.0,0.007]
["bitfinex","BTCUSD",1724437671087,0.01540751,63459.0,63458.0,0.003]
["bitfinex","BTCUSD",1724437671432,0.01640751,63459.0,63458.0,0.007]
["bitfinex","BTCUSD",1724437671957,0.03940751,63459.0,63458.0,0.015]
["bitfinex","BTCUSD",1724437673165,0.03940751,63459.0,63458.0,0.007]
["bitfinex","BTCUSD",1724437673340,0.03840751,63459.0,63452.0,0.157598]
["bitfinex","BTCUSD",1724437673538,0.03840751,63459.0,63458.0,0.003]
["bitfinex","BTCUSD",1724437673539,0.63880751,63459.0,63458.0,0.003]
["bitfinex","BTCUSD",1724437673772,0.73980751,63459.0,63458.0,0.015]
["bitfinex","BTCUSD",1724437674007,0.73880751,63459.0,63458.0,0.003]
["bitfinex","BTCUSD",1724437674364,0.73980751,63459.0,63458.0,0.01]
["bitfinex","BTCUSD",1724437674536,0.73980751,63459.0,63458.0,0.007]
["bitfinex","BTCUSD",1724437674990,0.73980751,63459.0,63458.0,0.01]
["bitfinex","BTCUSD",1724437675137,0.73980751,63459.0,63458.0,0.797922]
["bitfinex","BTCUSD",1724437675340,0.11640751,63459.0,63458.0,0.482753]
["bitfinex","BTCUSD",1724437675540,0.11640751,63459.0,63458.0,0.797922]
["bitfinex","BTCUSD",1724437675541,0.01640751,63459.0,63458.0,0.797922]
["bitfinex","BTCUSD",1724437675746,0.01640751,63459.0,63458.0,1.529291]
["bitfinex","BTCUSD",1724437678129,0.01740751,63459.0,63458.0,1.529291]
["bitfinex","BTCUSD",1724437679176,0.01740751,63459.0,63458.0,1.526291]
["bitfinex","BTCUSD",1724437679414,0.01740751,63459.0,63458.0,1.84446]
["bitfinex","BTCUSD",1724437679612,0.01640751,63459.0,63458.0,1.83746]
["bitfinex","BTCUSD",1724437680046,0.01640751,63459.0,63458.0,1.85146]
["bitfinex","BTCUSD",1724437680447,0.01640751,63459.0,63458.0,1.84846]
["bitfinex","BTCUSD",1724437680878,0.01640751,63459.0,63458.0,1.86246]
["bitfinex","BTCUSD",1724437681075,0.01640751,63459.0,63458.0,1.547291]
["bitfinex","BTCUSD",1724437681951,0.01640751,63459.0,63458.0,1.86346]
["bitfinex","BTCUSD",1724437682079,0.01640751,63459.0,63458.0,1.547291]
["bitfinex","BTCUSD",1724437682280,0.01640751,63459.0,63458.0,1.86246]
["bitfinex","BTCUSD",1724437682488,0.0009064,63463.0,63458.0,1.86246]
["bitfinex","BTCUSD",1724437682489,0.0009064,63463.0,63462.0,1.103021]
["bitfinex","BTCUSD",1724437682689,4e-07,63463.0,63462.0,2.49582198]
["bitfinex","BTCUSD",1724437682891,0.0247186,63472.0,63468.0,0.315119]
["bitfinex","BTCUSD",1724437683134,0.00907501,63474.0,63468.0,1.04801446]
["bitfinex","BTCUSD",1724437683356,0.00907501,63474.0,63468.0,1.67825246]
["bitfinex","BTCUSD",1724437683475,0.00907501,63474.0,63468.0,1.99337146]
["bitfinex","BTCUSD",1724437683897,0.00907501,63474.0,63468.0,1.82936848]
["bitfinex","BTCUSD",1724437684278,0.00907501,63474.0,63468.0,2.00737146]
["bitfinex","BTCUSD",1724437684477,0.00907501,63474.0,63468.0,1.82936848]
["bitfinex","BTCUSD",1724437684989,0.00907501,63474.0,63468.0,1.84336848]
["bitfinex","BTCUSD",1724437685182,0.00907501,63474.0,63468.0,1.51424948]
["bitfinex","BTCUSD",1724437685528,0.00907501,63474.0,63468.0,1.52824948]
["bitfinex","BTCUSD",1724437685724,0.00907501,63474.0,63468.0,0.80143048]
["bitfinex","BTCUSD",1724437686986,0.00907501,63474.0,63468.0,0.79943048]
["bitfinex","BTCUSD",1724437687221,0.00190751,63469.0,63468.0,0.81343048]
["bitfinex","BTCUSD",1724437687424,0.00190751,63469.0,63468.0,1.12854948]
["bitfinex","BTCUSD",1724437687639,0.00190751,63469.0,63468.0,1.11454948]
["bitfinex","BTCUSD",1724437687796,0.00190751,63469.0,63468.0,1.53334948]
["bitfinex","BTCUSD",1724437688002,0.00190751,63469.0,63468.0,1.84846848]
["bitfinex","BTCUSD",1724437688235,0.00190751,63469.0,63468.0,1.83446848]
["bitfinex","BTCUSD",1724437688447,0.00190751,63469.0,63468.0,1.84846848]
["bitfinex","BTCUSD",1724437688627,0.00190751,63469.0,63468.0,1.53334948]
["bitfinex","BTCUSD",1724437689035,0.00190751,63469.0,63468.0,1.52134948]
["bitfinex","BTCUSD",1724437689393,0.00190751,63469.0,63468.0,1.53334948]
["bitfinex","BTCUSD",1724437689561,0.00190751,63469.0,63468.0,1.84846848]
["bitfinex","BTCUSD",1724437689786,0.00190751,63469.0,63468.0,1.50734948]
["bitfinex","BTCUSD",1724437689999,0.00190751,63469.0,63468.0,1.10254948]
["bitfinex","BTCUSD",1724437690205,0.00190751,63469.0,63468.0,0.81543048]
["bitfinex","BTCUSD",1724437690409,0.00190751,63469.0,63468.0,0.48631148]
["bitfinex","BTCUSD",1724437690576,0.00190751,63469.0,63468.0,0.78743048]
["bitfinex","BTCUSD",1724437690778,0.00190751,63469.0,63468.0,0.48631148]
["bitfinex","BTCUSD",1724437690984,0.00190751,63469.0,63468.0,0.012]
["bitfinex","BTCUSD",1724437691332,0.00190751,63469.0,63468.0,0.026]
["bitfinex","BTCUSD",1724437691536,0.80632532,63469.0,63468.0,0.026]
["bitfinex","BTCUSD",1724437691949,0.74876832,63469.0,63468.0,0.026]
["bitfinex","BTCUSD",1724437692147,0.70820751,63469.0,63468.0,0.026]
["bitfinex","BTCUSD",1724437692577,0.70920751,63469.0,63468.0,0.026]
["bitfinex","BTCUSD",1724437692773,0.86676451,63469.0,63468.0,0.026]
["bitfinex","BTCUSD",1724437692924,0.70920751,63469.0,63458.0,0.000825]
["bitfinex","BTCUSD",1724437693130,0.68620751,63469.0,63468.0,0.171559]
["bitfinex","BTCUSD",1724437693359,0.30050751,63469.0,63468.0,0.171559]
["bitfinex","BTCUSD",1724437693760,0.30150751,63469.0,63468.0,0.015]
["bitfinex","BTCUSD",1724437694140,0.30150751,63469.0,63458.0,0.000825]
["bitfinex","BTCUSD",1724437694141,0.573761,63468.0,63458.0,0.000825]
["bitfinex","BTCUSD",1724437694325,0.157565,63466.0,63458.0,0.000825]
["bitfinex","BTCUSD",1724437694526,0.20263544,63465.0,63458.0,0.000825]
["bitfinex","BTCUSD",1724437694770,0.1,63465.0,63458.0,0.000825]
["bitfinex","BTCUSD",1724437694924,0.1,63465.0,63458.0,0.158409]
["bitfinex","BTCUSD",1724437695264,0.1,63465.0,63459.0,0.157581]
["bitfinex","BTCUSD",1724437695265,0.023,63464.0,63459.0,0.157581]
["bitfinex","BTCUSD",1724437695492,0.023,63464.0,63458.0,0.158408]
["bitfinex","BTCUSD",1724437695660,0.1,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1724437695868,0.1,63467.0,63463.0,0.15757]
["bitfinex","BTCUSD",1724437696248,0.1,63467.0,63462.0,0.472722]
["bitfinex","BTCUSD",1724437696249,0.02472016,63463.0,63462.0,0.472722]
["bitfinex","BTCUSD",1724437696448,0.02472016,63463.0,63462.0,0.787871]
["bitfinex","BTCUSD",1724437696661,0.02472016,63463.0,63462.0,1.1503747]
["bitfinex","BTCUSD",1724437697237,0.02472016,63463.0,63462.0,1.48942]
["bitfinex","BTCUSD",1724437697420,0.02472016,63463.0,63462.0,1.49142]
["bitfinex","BTCUSD",1724437698225,0.02472016,63463.0,63462.0,1.49642]
["bitfinex","BTCUSD",1724437698355,0.02472016,63463.0,63462.0,1.49142]
["bitfinex","BTCUSD",1724437698552,0.02472016,63463.0,63462.0,1.806569]
["bitfinex","BTCUSD",1724437699155,0.00390751,63469.0,63468.0,1.102916]
["bitfinex","BTCUSD",1724437700064,0.00390751,63469.0,63468.0,1.418035]
["bitfinex","BTCUSD",1724437700233,0.00390751,63469.0,63468.0,1.822335]
["bitfinex","BTCUSD",1724437700664,0.00390751,63469.0,63468.0,1.507216]
["bitfinex","BTCUSD",1724437700862,0.00390751,63469.0,63468.0,1.521216]
["bitfinex","BTCUSD",1724437701088,0.00390751,63469.0,63468.0,0.500678]
["bitfinex","BTCUSD",1724437701530,0.00390751,63469.0,63468.0,0.815797]
["bitfinex","BTCUSD",1724437702301,0.00390751,63469.0,63468.0,1.130916]
["bitfinex","BTCUSD",1724437702700,0.00390751,63469.0,63468.0,0.815797]
["bitfinex","BTCUSD",1724437703365,0.00390751,63469.0,63468.0,0.500678]
["bitfinex","BTCUSD",1724437703571,0.00390751,63469.0,63468.0,0.185559]
["bitfinex","BTCUSD",1724437704025,0.00390751,63469.0,63468.0,0.500678]
["bitfinex","BTCUSD",1724437704221,0.00390751,63469.0,63468.0,0.815797]
["bitfinex","BTCUSD",1724437704423,0.00390751,63469.0,63468.0,0.801797]
["bitfinex","BTCUSD",1724437704724,0.00390751,63469.0,63468.0,1.501316]
["bitfinex","BTCUSD",1724437705130,0.00390751,63469.0,63468.0,1.510316]
["bitfinex","BTCUSD",1724437705348,0.00390751,63469.0,63468.0,1.501316]
["bitfinex","BTCUSD",1724437705724,0.00390751,63469.0,63468.0,0.793797]
["bitfinex","BTCUSD",1724437705926,0.00390751,63469.0,63468.0,1.102916]
["bitfinex","BTCUSD",1724437706137,0.00390751,63469.0,63468.0,0.787797]
["bitfinex","BTCUSD",1724437706338,0.00390751,63469.0,63468.0,0.794797]
["bitfinex","BTCUSD",1724437706519,0.00390751,63469.0,63468.0,0.479678]
["bitfinex","BTCUSD",1724437706720,0.00390751,63469.0,63468.0,0.481678]
["bitfinex","BTCUSD",1724437706925,0.00390751,63469.0,63468.0,0.472678]
["bitfinex","BTCUSD",1724437707119,0.00390751,63469.0,63468.0,0.479678]
["bitfinex","BTCUSD",1724437707322,0.00390751,63469.0,63468.0,0.489678]
["bitfinex","BTCUSD",1724437707624,0.19180751,63469.0,63468.0,0.017]
["bitfinex","BTCUSD",1724437708200,0.29180751,63469.0,63468.0,0.017]
["bitfinex","BTCUSD",1724437708409,0.31480751,63469.0,63468.0,0.017]
["bitfinex","BTCUSD",1724437708946,0.31480751,63469.0,63468.0,0.01]
["bitfinex","BTCUSD",1724437709368,0.31580751,63469.0,63468.0,0.01]
["bitfinex","BTCUSD",1724437709769,0.31580751,63469.0,63462.0,0.158398]
["bitfinex","BTCUSD",1724437709770,0.31580751,63469.0,63462.0,0.000825]
["bitfinex","BTCUSD",1724437710112,0.123,63468.0,63462.0,0.000825]
["bitfinex","BTCUSD",1724437710326,0.123,63468.0,63462.0,0.315973]
["bitfinex","BTCUSD",1724437710517,0.14771905,63468.0,63463.0,0.315143]
["bitfinex","BTCUSD",1724437710814,0.14771905,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1724437711016,0.12471905,63468.0,63467.0,0.78781]
["bitfinex","BTCUSD",1724437711192,0.02471905,63468.0,63467.0,0.78781]
["bitfinex","BTCUSD",1724437711586,0.02471905,63468.0,63467.0,1.102934]
["bitfinex","BTCUSD",1724437711795,0.02471905,63468.0,63467.0,1.418058]
["bitfinex","BTCUSD",1724437711994,0.02471905,63468.0,63467.0,1.45866816]
["bitfinex","BTCUSD",1724437712469,0.02471905,63468.0,63467.0,1.418058]
["bitfinex","BTCUSD",1724437712666,0.02671905,63468.0,63467.0,1.41315732]
["bitfinex","BTCUSD",1724437712892,0.002,63468.0,63467.0,1.41315732]
["bitfinex","BTCUSD",1724437713029,0.00390751,63469.0,63465.0,0.3906]
["bitfinex","BTCUSD",1724437713030,0.00390751,63469.0,63468.0,1.102916]
["bitfinex","BTCUSD",1724437713640,0.00390751,63469.0,63468.0,1.418035]
["bitfinex","BTCUSD",1724437714266,0.00390751,63469.0,63468.0,1.432035]
["bitfinex","BTCUSD",1724437714686,0.00390751,63469.0,63468.0,1.116916]
["bitfinex","BTCUSD",1724437714837,0.00390751,63469.0,63468.0,1.130916]
["bitfinex","BTCUSD",1724437716062,0.00390751,63469.0,63468.0,0.815797]
["bitfinex","BTCUSD",1724437716682,0.02862368,63469.0,63468.0,0.815797]
["bitfinex","BTCUSD",1724437716883,0.02862368,63469.0,63468.0,0.801797]
["bitfinex","BTCUSD",1724437717084,0.02862368,63469.0,63468.0,0.787797]
["bitfinex","BTCUSD",1724437717283,0.02862368,63469.0,63468.0,0.799797]
["bitfinex","BTCUSD",1724437717545,0.02862368,63469.0,63468.0,0.813797]
["bitfinex","BTCUSD",1724437717751,0.02862368,63469.0,63468.0,0.799797]
["bitfinex","BTCUSD",1724437718208,0.02862368,63469.0,63468.0,0.813797]
["bitfinex","BTCUSD",1724437718516,0.02862368,63469.0,63468.0,0.801797]
["bitfinex","BTCUSD",1724437718663,0.22092368,63469.0,63468.0,0.014]
["bitfinex","BTCUSD",1724437718871,0.24392368,63469.0,63468.0,0.026]
["bitfinex","BTCUSD",1724437719082,0.22092368,63469.0,63468.0,0.183559]
["bitfinex","BTCUSD",1724437719313,0.22054441,63469.0,63468.0,0.183559]
["bitfinex","BTCUSD",1724437719512,0.22054441,63469.0,63468.0,0.498678]
["bitfinex","BTCUSD",1724437719712,0.22054441,63469.0,63468.0,0.171559]
["bitfinex","BTCUSD",1724437719930,0.22054441,63469.0,63468.0,0.787797]
["bitfinex","BTCUSD",1724437720135,0.22254441,63469.0,63468.0,0.787797]
["bitfinex","BTCUSD",1724437720334,0.03024441,63469.0,63468.0,0.787797]
["bitfinex","BTCUSD",1724437721096,0.03024441,63469.0,63468.0,0.788797]
["bitfinex","BTCUSD",1724437721313,0.03024441,63469.0,63468.0,1.102916]
["bitfinex","BTCUSD",1724437721478,0.03024441,63469.0,63468.0,0.008]
["bitfinex","BTCUSD",1724437721642,0.02824441,63469.0,63468.0,0.008]
["bitfinex","BTCUSD",1724437721848,0.03024441,63469.0,63466.0,0.315128]
["bitfinex","BTCUSD",1724437722050,0.03024441,63469.0,63466.0,0.157564]
["bitfinex","BTCUSD",1724437722249,0.03024441,63469.0,63466.0,0.157563]
["bitfinex","BTCUSD",1724437722475,0.02824441,63469.0,63466.0,0.315128]
["bitfinex","BTCUSD",1724437722674,0.02824441,63469.0,63462.0,0.000825]
["bitfinex","BTCUSD",1724437722675,0.02824441,63469.0,63468.0,0.008]
["bitfinex","BTCUSD",1724437723324,0.02824441,63469.0,63468.0,0.011]
["bitfinex","BTCUSD",1724437724818,1.10261541,63469.0,63468.0,0.011]
["bitfinex","BTCUSD",1724437725090,1.20261541,63469.0,63468.0,0.011]
["bitfinex","BTCUSD",1724437725206,0.73194441,63469.0,63468.0,0.019]
["bitfinex","BTCUSD",1724437725410,0.88950141,63469.0,63468.0,0.019]
["bitfinex","BTCUSD",1724437725613,0.88550141,63469.0,63468.0,0.019]
["bitfinex","BTCUSD",1724437725815,0.72694441,63469.0,63468.0,0.011]
["bitfinex","BTCUSD",1724437726521,0.72894441,63469.0,63468.0,0.011]
["bitfinex","BTCUSD",1724437726742,0.72894441,63469.0,63467.0,0.000825]
["bitfinex","BTCUSD",1724437726945,0.123,63468.0,63467.0,0.000825]
["bitfinex","BTCUSD",1724437727351,0.22634441,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1724437727795,0.22634441,63469.0,63468.0,0.472678]
["bitfinex","BTCUSD",1724437728213,0.22434441,63469.0,63467.0,0.000825]
["bitfinex","BTCUSD",1724437728553,0.22834441,63469.0,63468.0,0.469278]
["bitfinex","BTCUSD",1724437728877,0.22434441,63469.0,63468.0,0.154159]
["bitfinex","BTCUSD",1724437729285,0.22834441,63469.0,63468.0,0.154159]
["bitfinex","BTCUSD",1724437729490,0.22834441,63469.0,63467.0,0.000825]
["bitfinex","BTCUSD",1724437729693,0.1,63468.0,63467.0,0.158386]
["bitfinex","BTCUSD",1724437729895,0.1,63468.0,63467.0,0.47351]
["bitfinex","BTCUSD",1724437730095,0.1,63468.0,63467.0,0.158386]
["bitfinex","BTCUSD",1724437731047,0.1,63468.0,63467.0,0.158387]
["bitfinex","BTCUSD",1724437731410,0.1,63468.0,63467.0,0.473511]
["bitfinex","BTCUSD",1724437731628,0.101,63468.0,63467.0,0.000825]
["bitfinex","BTCUSD",1724437731855,0.13617108,63468.0,63467.0,0.000825]
["bitfinex","BTCUSD",1724437732104,0.101,63468.0,63467.0,0.000825]
["bitfinex","BTCUSD",1724437732375,1.04299444,63468.0,63467.0,0.000825]
["bitfinex","BTCUSD",1724437732613,1.88544914,63468.0,63467.0,0.000825]
["bitfinex","BTCUSD",1724437732819,4.05354978,63468.0,63467.0,0.000825]
["bitfinex","BTCUSD",1724437733242,3.55713478,63468.0,63467.0,0.000825]
["bitfinex","BTCUSD",1724437733464,3.14132856,63468.0,63467.0,0.000825]
["bitfinex","BTCUSD",1724437733704,2.37340656,63468.0,63467.0,0.000825]
["bitfinex","BTCUSD",1724437734003,2.37540656,63468.0,63467.0,0.001825]
["bitfinex","BTCUSD",1724437734232,1.89430878,63468.0,63467.0,0.000825]
["bitfinex","BTCUSD",1724437734505,1.56633014,63468.0,63467.0,0.001825]
["bitfinex","BTCUSD",1724437734739,2.20256879,63468.0,63467.0,0.001825]
["bitfinex","BTCUSD",1724437734915,3.55277758,63468.0,63467.0,0.001825]
["bitfinex","BTCUSD",1724437735086,3.41856436,63468.0,63467.0,0.002825]
["bitfinex","BTCUSD",1724437735286,3.41256436,63468.0,63467.0,0.001825]
["bitfinex","BTCUSD",1724437735491,3.41856436,63468.0,63467.0,0.002825]
["bitfinex","BTCUSD",1724437735715,0.993646,63459.0,63444.0,0.000825]
["bitfinex","BTCUSD",1724437735914,2.51767519,63459.0,63444.0,0.000825]
["bitfinex","BTCUSD",1724437736115,2.48948997,63459.0,63444.0,0.000825]
["bitfinex","BTCUSD",1724437736546,2.82938256,63459.0,63444.0,0.000825]
["bitfinex","BTCUSD",1724437736702,2.51421856,63459.0,63444.0,0.000825]
["bitfinex","BTCUSD",1724437736902,2.82938256,63459.0,63444.0,0.000825]
["bitfinex","BTCUSD",1724437737084,2.35023978,63459.0,63444.0,0.158443]
["bitfinex","BTCUSD",1724437737290,2.03014603,63459.0,63444.0,0.000825]
["bitfinex","BTCUSD",1724437737528,2.35031003,63459.0,63444.0,0.000825]
["bitfinex","BTCUSD",1724437737704,2.66547403,63459.0,63444.0,0.000825]
["bitfinex","BTCUSD",1724437737923,3.84691403,63459.0,63444.0,0.000825]
["bitfinex","BTCUSD",1724437738278,3.84691403,63459.0,63458.0,0.001825]
["bitfinex","BTCUSD",1724437738279,2.52528881,63459.0,63458.0,0.001825]
["bitfinex","BTCUSD",1724437738481,2.36831003,63459.0,63458.0,0.002825]
["bitfinex","BTCUSD",1724437738890,2.35231003,63459.0,63458.0,0.000825]
["bitfinex","BTCUSD",1724437739157,2.34531003,63459.0,63458.0,0.000825]
["bitfinex","BTCUSD",1724437739392,2.67247403,63459.0,63458.0,0.001825]
["bitfinex","BTCUSD",1724437739591,2.83645281,63459.0,63458.0,0.001825]
["bitfinex","BTCUSD",1724437739770,3.48764899,63459.0,63458.0,0.001825]
["bitfinex","BTCUSD",1724437740178,4.19258179,63459.0,63458.0,0.001825]
["bitfinex","BTCUSD",1724437740379,1.74471744,63445.0,63444.0,0.000825]
["bitfinex","BTCUSD",1724437740507,1.86771744,63445.0,63444.0,0.000825]
["bitfinex","BTCUSD",1724437740708,1.86771744,63445.0,63426.0,0.391825]
["bitfinex","BTCUSD",1724437740709,0.157646,63434.0,63426.0,0.391825]
["bitfinex","BTCUSD",1724437740908,1.24361422,63445.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437740909,0.123,63433.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437741451,0.123,63433.0,63432.0,0.472947]
["bitfinex","BTCUSD",1724437741452,0.1,63433.0,63432.0,0.472947]
["bitfinex","BTCUSD",1724437741605,0.1,63433.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437741805,0.351661,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437742042,0.1,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437742261,0.1,63427.0,63426.0,0.674317]
["bitfinex","BTCUSD",1724437742475,0.1,63427.0,63426.0,0.168489]
["bitfinex","BTCUSD",1724437742633,0.123,63427.0,63426.0,0.010825]
["bitfinex","BTCUSD",1724437742862,0.123,63427.0,63426.0,0.158489]
["bitfinex","BTCUSD",1724437743077,0.123,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437743334,0.023,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437743575,0.023,63428.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437744167,0.56643544,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437744367,0.65185254,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437744570,0.75285254,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437744770,0.75085254,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437745650,1.61823654,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437745864,2.24888254,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437746027,2.24988254,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437746228,2.90719554,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437746438,2.48590878,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437746744,2.48097554,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437746942,2.48690892,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437747090,2.48590892,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1724437747471,2.48590892,63427.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437747472,1.73330244,63414.0,63412.0,0.000825]
["bitfinex","BTCUSD",1724437747677,1.355492,63404.0,63403.0,0.00825]
["bitfinex","BTCUSD",1724437747935,1.73342744,63404.0,63403.0,0.00825]
["bitfinex","BTCUSD",1724437748123,1.54273657,63404.0,63403.0,0.00825]
["bitfinex","BTCUSD",1724437748271,1.54273657,63404.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437748272,1.06958157,63404.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437748478,0.157731,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437748677,0.42170978,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437748938,0.76017178,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437749135,1.07563378,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437749909,0.123,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437750396,0.180731,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437750601,0.280731,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437750803,0.123,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437751159,0.135,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437751360,0.012,63399.0,63398.0,0.559283]
["bitfinex","BTCUSD",1724437751561,0.02474613,63404.0,63398.0,0.40055]
["bitfinex","BTCUSD",1724437751762,0.008,63399.0,63398.0,0.40055]
["bitfinex","BTCUSD",1724437751964,0.008,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437751965,0.6009,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437752168,0.45438916,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437752371,0.006,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437752809,0.163731,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437753064,0.286731,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437753319,0.280731,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437753536,1.01264166,63399.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724437753750,1.01264166,63399.0,63394.0,0.00825]
["bitfinex","BTCUSD",1724437753751,0.473223,63395.0,63394.0,0.00425]
["bitfinex","BTCUSD",1724437753921,1.16664044,63395.0,63394.0,0.00425]
["bitfinex","BTCUSD",1724437754156,0.95115844,63395.0,63394.0,0.00425]
["bitfinex","BTCUSD",1724437754381,1.13813722,63395.0,63394.0,0.00425]
["bitfinex","BTCUSD",1724437754613,1.47836846,63395.0,63394.0,0.00425]
["bitfinex","BTCUSD",1724437754817,1.97515046,63395.0,63394.0,0.00425]
["bitfinex","BTCUSD",1724437755028,1.97515046,63395.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437755029,0.00041052,63392.0,63381.0,0.00813]
["bitfinex","BTCUSD",1724437755236,1.06792,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437755443,1.513259,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437755652,1.25479297,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437755858,1.57033997,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437756055,1.27954861,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437756279,1.59509561,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437756502,1.27954861,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437756622,0.70847561,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437756830,1.34130367,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437757026,1.65685067,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437757269,1.02575667,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437757470,0.86624861,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437757695,0.72247561,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437757899,0.89424861,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437758153,0.73647561,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437758293,0.55517561,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437758505,0.03875564,63382.0,63381.0,0.47433225]
["bitfinex","BTCUSD",1724437758705,0.02475564,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437759067,0.02475564,63382.0,63381.0,0.00100625]
["bitfinex","BTCUSD",1724437759068,0.03875564,63382.0,63381.0,0.00100625]
["bitfinex","BTCUSD",1724437759557,0.03875564,63382.0,63381.0,0.79388325]
["bitfinex","BTCUSD",1724437759747,0.03875564,63382.0,63381.0,0.53678125]
["bitfinex","BTCUSD",1724437759966,0.05275564,63382.0,63381.0,0.37700625]
["bitfinex","BTCUSD",1724437760169,0.05275564,63382.0,63381.0,0.37600625]
["bitfinex","BTCUSD",1724437760308,0.05275564,63382.0,63381.0,0.37700625]
["bitfinex","BTCUSD",1724437760507,0.05275564,63382.0,63381.0,0.37900625]
["bitfinex","BTCUSD",1724437760708,0.03875564,63382.0,63381.0,0.37600625]
["bitfinex","BTCUSD",1724437760932,0.04875564,63382.0,63381.0,0.37600625]
["bitfinex","BTCUSD",1724437761137,0.04875564,63382.0,63381.0,0.53378125]
["bitfinex","BTCUSD",1724437761320,0.04875564,63382.0,63381.0,0.37900625]
["bitfinex","BTCUSD",1724437761525,0.05375564,63382.0,63381.0,0.37900625]
["bitfinex","BTCUSD",1724437762063,0.05375564,63382.0,63381.0,0.37600625]
["bitfinex","BTCUSD",1724437762064,0.04875564,63382.0,63381.0,0.37600625]
["bitfinex","BTCUSD",1724437762270,0.04966425,63382.0,63381.0,0.37600625]
["bitfinex","BTCUSD",1724437762611,0.04966425,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437762612,0.05066425,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437762759,0.05066425,63382.0,63381.0,0.00100625]
["bitfinex","BTCUSD",1724437762976,0.05066425,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437764115,0.39673725,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437764315,0.33896425,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437764777,0.14966425,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437764973,0.14966425,63382.0,63381.0,0.38720625]
["bitfinex","BTCUSD",1724437765202,0.15166425,63382.0,63381.0,0.38620625]
["bitfinex","BTCUSD",1724437765775,0.15166425,63382.0,63381.0,0.38920625]
["bitfinex","BTCUSD",1724437766133,0.15066425,63382.0,63381.0,0.38620625]
["bitfinex","BTCUSD",1724437766535,0.15166425,63382.0,63381.0,0.38620625]
["bitfinex","BTCUSD",1724437766739,0.05166425,63382.0,63381.0,0.38620625]
["bitfinex","BTCUSD",1724437768384,0.06683068,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437768850,0.22460368,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437769041,0.05166425,63382.0,63381.0,6.25e-06]
["bitfinex","BTCUSD",1724437769332,0.15166425,63382.0,63377.0,0.315571]
["bitfinex","BTCUSD",1724437769484,0.15166425,63382.0,63376.0,0.38351725]
["bitfinex","BTCUSD",1724437769485,0.123,63381.0,63376.0,0.38351725]
["bitfinex","BTCUSD",1724437769689,0.438553,63381.0,63376.0,0.38351725]
["bitfinex","BTCUSD",1724437769889,0.315566,63378.0,63376.0,0.38351725]
["bitfinex","BTCUSD",1724437770091,0.123,63377.0,63366.0,0.002]
["bitfinex","BTCUSD",1724437770302,0.123,63377.0,63370.0,0.315605]
["bitfinex","BTCUSD",1724437770500,0.123,63377.0,63374.0,0.002]
["bitfinex","BTCUSD",1724437770702,0.02475523,63376.0,63374.0,0.002]
["bitfinex","BTCUSD",1724437771073,0.023,63375.0,63374.0,0.159793]
["bitfinex","BTCUSD",1724437771283,0.023,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1724437771701,0.023,63375.0,63371.0,0.157799]
["bitfinex","BTCUSD",1724437771911,0.03777552,63375.0,63374.0,0.001]
["bitfinex","BTCUSD",1724437772113,0.023,63375.0,63374.0,0.001]
["bitfinex","BTCUSD",1724437772327,0.024,63375.0,63374.0,0.001]
["bitfinex","BTCUSD",1724437773115,0.024,63375.0,63374.0,1.689651]
["bitfinex","BTCUSD",1724437773116,0.001,63375.0,63374.0,1.689651]
["bitfinex","BTCUSD",1724437773323,0.001,63375.0,63374.0,2.005237]
["bitfinex","BTCUSD",1724437773557,0.001,63375.0,63374.0,2.004237]
["bitfinex","BTCUSD",1724437773757,0.001,63375.0,63374.0,1.688651]
["bitfinex","BTCUSD",1724437773963,0.002,63375.0,63374.0,1.689651]
["bitfinex","BTCUSD",1724437774164,0.02475103,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1724437774364,0.02475103,63380.0,63379.0,0.54248]
["bitfinex","BTCUSD",1724437774560,0.02475103,63380.0,63379.0,0.3827]
["bitfinex","BTCUSD",1724437774902,0.02475103,63380.0,63379.0,0.3727]
["bitfinex","BTCUSD",1724437775104,0.02475103,63380.0,63379.0,0.53048]
["bitfinex","BTCUSD",1724437775318,0.04775103,63380.0,63379.0,0.3727]
["bitfinex","BTCUSD",1724437776385,0.05268639,63380.0,63379.0,0.3727]
["bitfinex","BTCUSD",1724437776587,0.05268639,63380.0,63379.0,0.53048]
["bitfinex","BTCUSD",1724437776763,0.04775103,63380.0,63379.0,0.53048]
["bitfinex","BTCUSD",1724437776947,0.04875103,63380.0,63379.0,0.54248]
["bitfinex","BTCUSD",1724437777195,0.04875103,63380.0,63379.0,0.858041]
["bitfinex","BTCUSD",1724437777402,0.03168631,63380.0,63379.0,1.175602]
["bitfinex","BTCUSD",1724437777574,0.02675103,63380.0,63379.0,1.495163]
["bitfinex","BTCUSD",1724437779319,0.02675103,63380.0,63379.0,1.678463]
["bitfinex","BTCUSD",1724437779699,0.02675103,63380.0,63379.0,1.989024]
["bitfinex","BTCUSD",1724437780134,0.002,63380.0,63379.0,1.989024]
["bitfinex","BTCUSD",1724437780341,0.10986876,63409.0,63400.0,0.002]
["bitfinex","BTCUSD",1724437780342,0.00986876,63409.0,63400.0,0.002]
["bitfinex","BTCUSD",1724437780521,0.00986876,63409.0,63399.0,0.1877]
["bitfinex","BTCUSD",1724437780522,0.50511903,63408.0,63403.0,0.002]
["bitfinex","BTCUSD",1724437780736,0.1971,63416.0,63403.0,0.002]
["bitfinex","BTCUSD",1724437780737,0.00493365,63407.0,63404.0,0.157716]
["bitfinex","BTCUSD",1724437780937,0.02474403,63407.0,63404.0,0.157716]
["bitfinex","BTCUSD",1724437781278,0.02474403,63407.0,63405.0,0.157715]
["bitfinex","BTCUSD",1724437781643,0.02474403,63407.0,63404.0,0.001]
["bitfinex","BTCUSD",1724437781871,0.02474403,63407.0,63403.0,0.002]
["bitfinex","BTCUSD",1724437782046,0.157718,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1724437782248,0.00493362,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1724437782451,0.473155,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1724437782652,0.02474403,63407.0,63403.0,0.001]
["bitfinex","BTCUSD",1724437782881,0.00493369,63406.0,63403.0,0.001]
["bitfinex","BTCUSD",1724437783203,0.02793369,63405.0,63398.0,0.157732]
["bitfinex","BTCUSD",1724437783369,0.02793369,63405.0,63396.0,0.157737]
["bitfinex","BTCUSD",1724437783370,0.023,63405.0,63396.0,0.157737]
["bitfinex","BTCUSD",1724437783719,0.023,63405.0,63369.0,0.00630903]
["bitfinex","BTCUSD",1724437783720,0.02474403,63407.0,63309.0,0.315908]
["bitfinex","BTCUSD",1724437783721,0.315731,63345.0,63309.0,0.315908]
["bitfinex","BTCUSD",1724437783834,0.315731,63345.0,63308.0,0.20079416]
["bitfinex","BTCUSD",1724437783835,0.00273065,63380.0,63238.0,0.04557572]
["bitfinex","BTCUSD",1724437783836,1.89628637,63291.0,63238.0,0.04557572]
["bitfinex","BTCUSD",1724437784037,1.89628637,63291.0,63163.0,0.04545764]
["bitfinex","BTCUSD",1724437784038,0.3164,63211.0,63163.0,0.04545764]
["bitfinex","BTCUSD",1724437784282,0.3164,63211.0,63152.0,0.24537201]
["bitfinex","BTCUSD",1724437784283,0.4,63159.0,63128.0,0.30589547]
["bitfinex","BTCUSD",1724437784501,0.07014555,63140.0,63128.0,0.30589547]
["bitfinex","BTCUSD",1724437784692,0.2051982,63129.0,63128.0,0.31227857]
["bitfinex","BTCUSD",1724437785011,0.316983,63148.0,63128.0,0.31227857]
["bitfinex","BTCUSD",1724437785012,0.23215842,63168.0,63128.0,0.76487616]
["bitfinex","BTCUSD",1724437785183,0.23115842,63179.0,63167.0,0.37924653]
["bitfinex","BTCUSD",1724437785384,0.181231,63199.0,63167.0,0.37924653]
["bitfinex","BTCUSD",1724437785385,0.04648672,63216.0,63187.0,0.16390366]
["bitfinex","BTCUSD",1724437785594,0.0247605,63227.0,63208.0,0.317415]
["bitfinex","BTCUSD",1724437785794,0.04648672,63230.0,63229.0,0.159155]
["bitfinex","BTCUSD",1724437785975,0.07933978,63292.0,63239.0,0.001]
["bitfinex","BTCUSD",1724437785976,0.1162168,63279.0,63239.0,0.001]
["bitfinex","BTCUSD",1724437786170,0.001,63307.0,63229.0,0.79030856]
["bitfinex","BTCUSD",1724437786171,0.49229154,63256.0,63246.0,0.158111]
["bitfinex","BTCUSD",1724437786383,0.49229154,63256.0,63229.0,0.0318155]
["bitfinex","BTCUSD",1724437786384,0.001,63276.0,63249.0,0.001]
["bitfinex","BTCUSD",1724437786576,0.37924653,63289.0,63237.0,0.4004]
["bitfinex","BTCUSD",1724437786577,0.49229154,63267.0,63237.0,0.4004]
["bitfinex","BTCUSD",1724437786776,0.31613,63265.0,63237.0,0.4004]
["bitfinex","BTCUSD",1724437786985,0.02480027,63269.0,63242.0,0.49229154]
["bitfinex","BTCUSD",1724437786986,0.001,63263.0,63242.0,0.49229154]
["bitfinex","BTCUSD",1724437787185,0.02480027,63269.0,63244.0,0.001]
["bitfinex","BTCUSD",1724437787401,0.02480027,63269.0,63245.0,0.16500298]
["bitfinex","BTCUSD",1724437787599,0.02480027,63269.0,63238.0,0.04004]
["bitfinex","BTCUSD",1724437787841,0.158076,63261.0,63237.0,0.4004]
["bitfinex","BTCUSD",1724437787979,0.1607,63260.0,63237.0,0.4004]
["bitfinex","BTCUSD",1724437788190,0.4359109,63261.0,63237.0,0.4004]
["bitfinex","BTCUSD",1724437788390,0.4359109,63261.0,63238.0,0.49229154]
["bitfinex","BTCUSD",1724437788604,0.711,63266.0,63239.0,0.00316199]
["bitfinex","BTCUSD",1724437788864,0.711,63266.0,63210.0,0.4149]
["bitfinex","BTCUSD",1724437788865,0.52998456,63269.0,63240.0,0.04954535]
["bitfinex","BTCUSD",1724437789016,0.106522,63268.0,63220.0,0.001]
["bitfinex","BTCUSD",1724437789211,0.001,63260.0,63233.0,0.49229154]
["bitfinex","BTCUSD",1724437789428,0.317159,63260.0,63224.0,0.49229154]
["bitfinex","BTCUSD",1724437789632,0.52998456,63269.0,63224.0,0.49229154]
["bitfinex","BTCUSD",1724437789633,0.001,63252.0,63225.0,0.49229154]
["bitfinex","BTCUSD",1724437789834,0.2788,63275.0,63225.0,0.49229154]
["bitfinex","BTCUSD",1724437789835,0.063386,63283.0,63236.0,0.001]
["bitfinex","BTCUSD",1724437790036,0.49229154,63261.0,63226.0,0.06562945]
["bitfinex","BTCUSD",1724437790243,0.158099,63252.0,63237.0,0.003]
["bitfinex","BTCUSD",1724437790439,0.001,63253.0,63237.0,0.003]
["bitfinex","BTCUSD",1724437790650,0.001,63242.0,63213.0,0.317386]
["bitfinex","BTCUSD",1724437790844,0.001,63247.0,63225.0,0.49229154]
["bitfinex","BTCUSD",1724437791234,0.001,63246.0,63236.0,0.001]
["bitfinex","BTCUSD",1724437791659,0.123,63251.0,63214.0,0.0732286]
["bitfinex","BTCUSD",1724437791807,0.123,63251.0,63223.0,0.49229154]
["bitfinex","BTCUSD",1724437791808,0.001,63239.0,63223.0,0.49229154]
["bitfinex","BTCUSD",1724437792006,0.1,63243.0,63215.0,0.32219098]
["bitfinex","BTCUSD",1724437792211,0.25812,63243.0,63216.0,0.03964196]
["bitfinex","BTCUSD",1724437792415,0.1,63243.0,63217.0,0.32218598]
["bitfinex","BTCUSD",1724437792618,0.1,63243.0,63225.0,0.158165]
["bitfinex","BTCUSD",1724437792816,0.1,63243.0,63226.0,0.00316263]
["bitfinex","BTCUSD",1724437793063,0.001,63248.0,63233.0,0.158143]
["bitfinex","BTCUSD",1724437793217,0.001,63252.0,63234.0,0.0158143]
["bitfinex","BTCUSD",1724437793417,0.001,63252.0,63233.0,0.158143]
["bitfinex","BTCUSD",1724437793418,0.001,63240.0,63218.0,0.316362]
["bitfinex","BTCUSD",1724437793619,0.001,63240.0,63221.0,0.158174]
["bitfinex","BTCUSD",1724437793804,0.001,63240.0,63219.0,0.16716534]
["bitfinex","BTCUSD",1724437793805,0.1,63248.0,63223.0,0.15817]
["bitfinex","BTCUSD",1724437794004,0.1,63250.0,63224.0,0.16400298]
["bitfinex","BTCUSD",1724437794207,0.49229154,63248.0,63225.0,0.31633]
["bitfinex","BTCUSD",1724437794417,0.1,63255.0,63217.0,0.316365]
["bitfinex","BTCUSD",1724437794418,0.001,63244.0,63226.0,0.21203628]
["bitfinex","BTCUSD",1724437794694,0.001,63248.0,63226.0,0.16400298]
["bitfinex","BTCUSD",1724437794920,0.001,63244.0,63226.0,0.16400298]
["bitfinex","BTCUSD",1724437795326,0.1,63249.0,63227.0,0.00316257]
["bitfinex","BTCUSD",1724437795567,0.671633,63265.0,63227.0,0.00316257]
["bitfinex","BTCUSD",1724437795568,0.001,63263.0,63232.0,0.001]
["bitfinex","BTCUSD",1724437795796,0.49229154,63275.0,63260.0,0.158077]
["bitfinex","BTCUSD",1724437796002,0.49229154,63275.0,63237.0,0.16400298]
["bitfinex","BTCUSD",1724437796003,0.49229154,63275.0,63261.0,0.00316068]
["bitfinex","BTCUSD",1724437796127,0.0123656,63290.0,63267.0,0.158058]
["bitfinex","BTCUSD",1724437796332,0.49229154,63283.0,63268.0,0.37886012]
["bitfinex","BTCUSD",1724437796536,0.0123656,63290.0,63269.0,0.05733601]
["bitfinex","BTCUSD",1724437796735,0.00039155,63277.0,63270.0,0.1671629]
["bitfinex","BTCUSD",1724437796934,0.00039155,63277.0,63270.0,0.16400298]
["bitfinex","BTCUSD",1724437797593,0.00039155,63277.0,63268.0,0.3757]
["bitfinex","BTCUSD",1724437797795,0.00039155,63277.0,63269.0,0.00316021]
["bitfinex","BTCUSD",1724437798020,0.00039155,63277.0,63268.0,0.3757]
["bitfinex","BTCUSD",1724437798535,0.00039155,63277.0,63269.0,0.00316061]
["bitfinex","BTCUSD",1724437798757,0.00039155,63277.0,63268.0,0.3757]
["bitfinex","BTCUSD",1724437799166,0.00039155,63277.0,63253.0,0.001]
["bitfinex","BTCUSD",1724437799167,0.001,63268.0,63246.0,0.001]
["bitfinex","BTCUSD",1724437799374,0.001,63270.0,63254.0,0.49229154]
["bitfinex","BTCUSD",1724437799577,0.00039155,63277.0,63245.0,0.509127]
["bitfinex","BTCUSD",1724437799578,0.001,63267.0,63245.0,0.1929]
["bitfinex","BTCUSD",1724437799777,0.316087,63274.0,63245.0,0.1929]
["bitfinex","BTCUSD",1724437799778,0.001,63262.0,63245.0,0.1929]
["bitfinex","BTCUSD",1724437800039,0.001,63258.0,63245.0,0.1929]
["bitfinex","BTCUSD",1724437800169,0.001,63258.0,63239.0,0.158127]
["bitfinex","BTCUSD",1724437800170,0.316152,63261.0,63227.0,0.316319]
["bitfinex","BTCUSD",1724437800373,0.1,63264.0,63226.0,0.000828]
["bitfinex","BTCUSD",1724437800374,0.1,63260.0,63238.0,0.001]
["bitfinex","BTCUSD",1724437800695,0.1,63260.0,63236.0,0.49229154]
["bitfinex","BTCUSD",1724437800696,0.024796,63267.0,63250.0,0.001]
["bitfinex","BTCUSD",1724437800896,0.024796,63267.0,63251.0,0.16400298]
["bitfinex","BTCUSD",1724437800897,0.49229154,63266.0,63251.0,0.16400298]
["bitfinex","BTCUSD",1724437801152,0.316023,63287.0,63251.0,0.16716367]
["bitfinex","BTCUSD",1724437801153,0.001,63282.0,63251.0,0.16716367]
["bitfinex","BTCUSD",1724437801302,0.49229154,63274.0,63256.0,0.158087]
["bitfinex","BTCUSD",1724437801506,0.0247939,63286.0,63244.0,0.316231]
["bitfinex","BTCUSD",1724437801507,0.001,63272.0,63244.0,0.316231]
["bitfinex","BTCUSD",1724437801701,0.001,63272.0,63223.0,0.1929]
["bitfinex","BTCUSD",1724437801702,0.001,63272.0,63246.0,0.49229154]
["bitfinex","BTCUSD",1724437801905,0.001,63268.0,63247.0,0.16400298]
["bitfinex","BTCUSD",1724437802117,0.001,63267.0,63247.0,0.16361143]
["bitfinex","BTCUSD",1724437802319,0.023,63278.0,63237.0,0.316267]
["bitfinex","BTCUSD",1724437802320,0.001,63261.0,63239.0,0.49229154]
["bitfinex","BTCUSD",1724437802521,0.316113,63269.0,63241.0,0.001]
["bitfinex","BTCUSD",1724437802522,0.001,63269.0,63241.0,0.001]
["bitfinex","BTCUSD",1724437802682,0.52698456,63299.0,63246.0,0.001]
["bitfinex","BTCUSD",1724437802683,0.001,63280.0,63246.0,0.001]
["bitfinex","BTCUSD",1724437802883,0.001,63280.0,63249.0,0.001]
["bitfinex","BTCUSD",1724437802884,0.49229154,63277.0,63249.0,0.001]
["bitfinex","BTCUSD",1724437803162,0.1,63276.0,63250.0,0.16716365]
["bitfinex","BTCUSD",1724437803318,0.02479201,63278.0,63258.0,0.001]
["bitfinex","BTCUSD",1724437803497,0.001,63300.0,63289.0,0.158005]
["bitfinex","BTCUSD",1724437803739,0.52598456,63328.0,63273.0,0.001]
["bitfinex","BTCUSD",1724437803740,0.001,63302.0,63282.0,0.3758]
["bitfinex","BTCUSD",1724437803919,0.93168456,63342.0,63282.0,0.3758]
["bitfinex","BTCUSD",1724437803920,0.315774,63337.0,63298.0,0.315963]
["bitfinex","BTCUSD",1724437804116,0.315774,63337.0,63285.0,0.1981]
["bitfinex","BTCUSD",1724437804117,0.157932,63319.0,63299.0,0.00315877]
["bitfinex","BTCUSD",1724437804318,0.001,63316.0,63300.0,0.315955]
["bitfinex","BTCUSD",1724437804564,0.001,63316.0,63299.0,0.0034758]
["bitfinex","BTCUSD",1724437804565,0.001,63312.0,63301.0,0.00315863]
["bitfinex","BTCUSD",1724437804739,0.001,63314.0,63301.0,0.00315863]
["bitfinex","BTCUSD",1724437805017,0.001,63313.0,63302.0,0.03194407]
["bitfinex","BTCUSD",1724437805318,0.063314,63359.0,63302.0,0.03194407]
["bitfinex","BTCUSD",1724437805319,0.32486,63341.0,63303.0,0.16716161]
["bitfinex","BTCUSD",1724437805457,0.001,63322.0,63303.0,0.16716161]
["bitfinex","BTCUSD",1724437805698,0.640612,63341.0,63309.0,0.315909]
["bitfinex","BTCUSD",1724437805699,0.001,63324.0,63309.0,0.315909]
["bitfinex","BTCUSD",1724437805895,0.32486,63341.0,63299.0,0.00031703]
["bitfinex","BTCUSD",1724437805896,0.001,63310.0,63299.0,0.00031703]
["bitfinex","BTCUSD",1724437806102,0.001,63314.0,63299.0,0.00031703]
["bitfinex","BTCUSD",1724437806516,0.001,63319.0,63299.0,0.00031703]
["bitfinex","BTCUSD",1724437806723,0.315726,63346.0,63299.0,0.00031703]
["bitfinex","BTCUSD",1724437806724,0.001,63306.0,63299.0,0.00031703]
["bitfinex","BTCUSD",1724437807136,0.001,63304.0,63299.0,0.00031703]
["bitfinex","BTCUSD",1724437807336,0.001,63304.0,63299.0,4e-08]
["bitfinex","BTCUSD",1724437807536,0.02478082,63303.0,63299.0,4e-08]
["bitfinex","BTCUSD",1724437808024,0.02478082,63303.0,63286.0,0.00415935]
["bitfinex","BTCUSD",1724437808025,0.02478082,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1724437808259,0.001,63316.0,63302.0,0.0157972]
["bitfinex","BTCUSD",1724437808481,0.109108,63333.0,63307.0,0.47388]
["bitfinex","BTCUSD",1724437808482,0.02477944,63308.0,63307.0,0.47388]
["bitfinex","BTCUSD",1724437808709,0.001,63320.0,63287.0,0.001]
["bitfinex","BTCUSD",1724437808903,0.001,63320.0,63286.0,0.1]
["bitfinex","BTCUSD",1724437808904,0.001,63320.0,63295.0,0.315977]
["bitfinex","BTCUSD",1724437809079,0.02577731,63312.0,63294.0,0.157991]
["bitfinex","BTCUSD",1724437809285,0.02577731,63312.0,63288.0,0.16400298]
["bitfinex","BTCUSD",1724437809286,0.001,63310.0,63295.0,0.157989]
["bitfinex","BTCUSD",1724437809480,0.02477731,63312.0,63288.0,0.16400298]
["bitfinex","BTCUSD",1724437809481,0.02477731,63312.0,63296.0,0.0473982]
["bitfinex","BTCUSD",1724437809714,0.001,63308.0,63296.0,0.0473982]
["bitfinex","BTCUSD",1724437809907,0.02477731,63312.0,63285.0,0.1981]
["bitfinex","BTCUSD",1724437809908,0.0007448,63297.0,63285.0,0.1981]
["bitfinex","BTCUSD",1724437810089,0.023,63311.0,63282.0,0.3758]
["bitfinex","BTCUSD",1724437810090,0.0007448,63294.0,63282.0,0.3758]
["bitfinex","BTCUSD",1724437810265,0.0007448,63292.0,63282.0,0.3758]
["bitfinex","BTCUSD",1724437810478,0.0007448,63292.0,63275.0,0.31608]
["bitfinex","BTCUSD",1724437810674,0.0007448,63284.0,63265.0,0.1964]
["bitfinex","BTCUSD",1724437810870,0.315977,63296.0,63265.0,0.1964]
["bitfinex","BTCUSD",1724437810871,0.0007448,63280.0,63265.0,0.1964]
["bitfinex","BTCUSD",1724437811053,0.0007448,63280.0,63242.0,0.316244]
["bitfinex","BTCUSD",1724437811054,0.0007448,63272.0,63239.0,0.1845]
["bitfinex","BTCUSD",1724437811274,0.0007448,63264.0,63247.0,0.49229154]
["bitfinex","BTCUSD",1724437811634,0.43580851,63281.0,63239.0,0.1845]
["bitfinex","BTCUSD",1724437811635,0.0007448,63256.0,63239.0,0.1845]
["bitfinex","BTCUSD",1724437811786,0.316153,63261.0,63239.0,0.1845]
["bitfinex","BTCUSD",1724437811787,0.1588288,63258.0,63241.0,0.0586228]
["bitfinex","BTCUSD",1724437811995,0.0007448,63256.0,63219.0,0.1845]
["bitfinex","BTCUSD",1724437812157,0.02479754,63261.0,63238.0,0.316264]
["bitfinex","BTCUSD",1724437812158,0.1,63257.0,63238.0,0.316264]
["bitfinex","BTCUSD",1724437812360,0.0007448,63262.0,63241.0,0.00316169]
["bitfinex","BTCUSD",1724437812562,0.49229154,63261.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437812765,0.1,63269.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437812766,0.0007448,63254.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437812986,0.1588378,63254.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437813275,0.0007448,63256.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437813488,0.123,63261.0,63240.0,0.317083]
["bitfinex","BTCUSD",1724437813732,0.0007448,63256.0,63243.0,0.15812]
["bitfinex","BTCUSD",1724437814135,0.0007448,63256.0,63241.0,0.16128703]
["bitfinex","BTCUSD",1724437814340,0.0007448,63256.0,63241.0,0.00316203]
["bitfinex","BTCUSD",1724437814547,0.0007448,63256.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437814901,0.0007448,63256.0,63241.0,0.158124]
["bitfinex","BTCUSD",1724437815103,0.0007448,63256.0,63240.0,0.158955]
["bitfinex","BTCUSD",1724437815300,0.0007448,63256.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437815580,0.158101,63251.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437815737,0.1,63250.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437816126,0.0248015,63256.0,63252.0,0.316195]
["bitfinex","BTCUSD",1724437816329,0.0248015,63256.0,63255.0,0.47427]
["bitfinex","BTCUSD",1724437816510,0.0007448,63265.0,63252.0,0.0316195]
["bitfinex","BTCUSD",1724437816717,0.158081,63259.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437816920,0.51709106,63264.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437816921,0.0007448,63252.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437817156,0.02479952,63264.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437817157,0.158111,63247.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437817490,0.158108,63248.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437817734,0.0007448,63248.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437817950,0.0007448,63249.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437818165,0.0007448,63252.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437818380,0.0007448,63253.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437818576,0.0007448,63252.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437818799,0.02480615,63258.0,63240.0,0.0039901]
["bitfinex","BTCUSD",1724437819002,0.0007448,63254.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437819200,0.0007448,63256.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437819428,0.0007448,63254.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437819636,0.316137,63264.0,63241.0,0.316249]
["bitfinex","BTCUSD",1724437819835,0.0007448,63265.0,63241.0,0.31941184]
["bitfinex","BTCUSD",1724437820009,0.0007448,63265.0,63240.0,0.0483504]
["bitfinex","BTCUSD",1724437820010,0.0007448,63268.0,63246.0,0.316224]
["bitfinex","BTCUSD",1724437820224,0.0007448,63268.0,63242.0,0.16400298]
["bitfinex","BTCUSD",1724437820367,0.3831,63286.0,63240.0,0.0483504]
["bitfinex","BTCUSD",1724437820368,0.158071,63263.0,63245.0,0.158114]
["bitfinex","BTCUSD",1724437820566,0.0007448,63265.0,63245.0,0.158114]
["bitfinex","BTCUSD",1724437820810,0.158066,63265.0,63247.0,0.158109]
["bitfinex","BTCUSD",1724437821030,0.49229154,63263.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437821238,0.0007448,63263.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437821387,0.158093,63254.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437821589,0.0007448,63255.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437821801,0.1007448,63255.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437822003,0.44671197,63284.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437822004,0.0007448,63270.0,63241.0,0.16716481]
["bitfinex","BTCUSD",1724437822250,0.0007448,63266.0,63242.0,0.01679928]
["bitfinex","BTCUSD",1724437822420,0.02480066,63273.0,63242.0,0.01679928]
["bitfinex","BTCUSD",1724437822421,0.0007448,63271.0,63260.0,0.158076]
["bitfinex","BTCUSD",1724437822620,0.49229154,63270.0,63259.0,0.158079]
["bitfinex","BTCUSD",1724437822822,0.0007448,63271.0,63257.0,0.0031612]
["bitfinex","BTCUSD",1724437823001,0.02480066,63273.0,63260.0,0.0031612]
["bitfinex","BTCUSD",1724437823202,0.02480066,63273.0,63261.0,0.16400298]
["bitfinex","BTCUSD",1724437823403,0.02480066,63273.0,63272.0,0.474142]
["bitfinex","BTCUSD",1724437823631,0.02480066,63273.0,63272.0,0.790237]
["bitfinex","BTCUSD",1724437823924,0.063343,63297.0,63272.0,0.16400298]
["bitfinex","BTCUSD",1724437824067,0.49229154,63287.0,63283.0,0.158019]
["bitfinex","BTCUSD",1724437824265,0.02478717,63292.0,63284.0,0.158017]
["bitfinex","BTCUSD",1724437824425,0.00909701,63320.0,63285.0,0.00315974]
["bitfinex","BTCUSD",1724437824426,0.157961,63307.0,63285.0,0.00315974]
["bitfinex","BTCUSD",1724437824628,0.51707548,63304.0,63286.0,0.158011]
["bitfinex","BTCUSD",1724437824827,0.02478394,63304.0,63287.0,0.0031597]
["bitfinex","BTCUSD",1724437825027,0.02478394,63304.0,63288.0,0.158006]
["bitfinex","BTCUSD",1724437825267,0.02478394,63304.0,63289.0,0.0031597]
["bitfinex","BTCUSD",1724437825486,0.02478394,63304.0,63282.0,0.316044]
["bitfinex","BTCUSD",1724437825696,0.0007448,63297.0,63283.0,0.02202007]
["bitfinex","BTCUSD",1724437826118,0.0007448,63297.0,63289.0,0.158005]
["bitfinex","BTCUSD",1724437826344,0.0007448,63300.0,63290.0,0.0031597]
["bitfinex","BTCUSD",1724437826753,0.0007448,63300.0,63291.0,0.157999]
["bitfinex","BTCUSD",1724437826955,0.02478394,63304.0,63291.0,0.00315968]
["bitfinex","BTCUSD",1724437827161,0.02478394,63304.0,63296.0,0.157987]
["bitfinex","BTCUSD",1724437827361,0.02478394,63304.0,63298.0,0.157981]
["bitfinex","BTCUSD",1724437827563,0.02478394,63304.0,63299.0,0.00315925]
["bitfinex","BTCUSD",1724437827709,0.02478394,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1724437827918,0.02478394,63304.0,63301.0,0.157974]
["bitfinex","BTCUSD",1724437828115,0.02478394,63304.0,63297.0,0.0473982]
["bitfinex","BTCUSD",1724437828340,0.02478394,63304.0,63264.0,0.0095242]
["bitfinex","BTCUSD",1724437828341,0.1587308,63297.0,63264.0,0.0316]
["bitfinex","BTCUSD",1724437828545,0.157992,63295.0,63275.0,0.65032954]
["bitfinex","BTCUSD",1724437828748,0.15799,63295.0,63272.0,0.35410298]
["bitfinex","BTCUSD",1724437828976,0.0007448,63300.0,63281.0,0.316048]
["bitfinex","BTCUSD",1724437829176,0.0007448,63300.0,63273.0,0.16400298]
["bitfinex","BTCUSD",1724437829177,0.02478485,63293.0,63273.0,0.16400298]
["bitfinex","BTCUSD",1724437829334,0.0007448,63300.0,63282.0,0.316044]
["bitfinex","BTCUSD",1724437829534,0.163322,63318.0,63286.0,0.316025]
["bitfinex","BTCUSD",1724437829535,0.02478456,63301.0,63286.0,0.316025]
["bitfinex","BTCUSD",1724437829737,0.02478456,63301.0,63292.0,0.315993]
["bitfinex","BTCUSD",1724437829944,0.02478456,63301.0,63274.0,0.52770184]
["bitfinex","BTCUSD",1724437829945,0.49229154,63299.0,63288.0,0.00315931]
["bitfinex","BTCUSD",1724437830185,0.49229154,63299.0,63272.0,0.1901]
["bitfinex","BTCUSD",1724437830186,0.0007448,63293.0,63272.0,0.1901]
["bitfinex","BTCUSD",1724437830363,0.0007448,63293.0,63260.0,0.03193352]
["bitfinex","BTCUSD",1724437830364,0.0007448,63281.0,63268.0,0.49229154]
["bitfinex","BTCUSD",1724437830617,0.31598,63296.0,63268.0,0.49229154]
["bitfinex","BTCUSD",1724437830618,0.1,63289.0,63275.0,0.158038]
["bitfinex","BTCUSD",1724437830918,0.0247838,63311.0,63268.0,0.08775915]
["bitfinex","BTCUSD",1724437830919,0.49229154,63288.0,63268.0,0.08775915]
["bitfinex","BTCUSD",1724437831046,0.415975,63297.0,63269.0,0.16400298]
["bitfinex","BTCUSD",1724437831281,0.0007448,63287.0,63270.0,0.158051]
["bitfinex","BTCUSD",1724437831453,0.158009,63288.0,63270.0,0.158051]
["bitfinex","BTCUSD",1724437831454,0.0007448,63285.0,63270.0,0.158051]
["bitfinex","BTCUSD",1724437831657,0.0007448,63285.0,63260.0,0.03193352]
["bitfinex","BTCUSD",1724437831658,0.02478852,63291.0,63271.0,0.00316033]
["bitfinex","BTCUSD",1724437831853,0.02478852,63291.0,63272.0,0.316094]
["bitfinex","BTCUSD",1724437832058,0.02478852,63291.0,63275.0,0.158039]
["bitfinex","BTCUSD",1724437832258,0.02478852,63291.0,63272.0,0.3793144]
["bitfinex","BTCUSD",1724437832259,0.02478852,63291.0,63276.0,0.158036]
["bitfinex","BTCUSD",1724437832483,0.02478852,63291.0,63274.0,0.158041]
["bitfinex","BTCUSD",1724437835500,0.316117,63268.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437835731,0.316117,63268.0,63247.0,0.316219]
["bitfinex","BTCUSD",1724437835732,0.1,63260.0,63247.0,0.316219]
["bitfinex","BTCUSD",1724437835931,0.1,63267.0,63241.0,0.16400298]
["bitfinex","BTCUSD",1724437836139,0.1,63267.0,63247.0,0.316219]
["bitfinex","BTCUSD",1724437836286,0.1,63267.0,63252.0,0.158096]
["bitfinex","BTCUSD",1724437836489,0.1,63267.0,63245.0,0.316228]
["bitfinex","BTCUSD",1724437836713,0.023,63266.0,63248.0,0.316213]
["bitfinex","BTCUSD",1724437836913,0.023,63266.0,63243.0,0.316239]
["bitfinex","BTCUSD",1724437837099,0.158069,63264.0,63246.0,0.158111]
["bitfinex","BTCUSD",1724437837304,0.1,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1724437837512,0.001,63300.0,63246.0,0.316221]
["bitfinex","BTCUSD",1724437837513,0.63313725,63283.0,63246.0,0.316221]
["bitfinex","BTCUSD",1724437837712,0.158057,63269.0,63250.0,0.133102]
["bitfinex","BTCUSD",1724437837958,0.158057,63269.0,63251.0,0.16126025]
["bitfinex","BTCUSD",1724437838132,0.316111,63269.0,63252.0,0.00316125]
["bitfinex","BTCUSD",1724437838332,0.02479705,63271.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437838566,0.316151,63261.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437838877,0.158085,63257.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437839090,0.1,63256.0,63241.0,0.158124]
["bitfinex","BTCUSD",1724437839283,0.12480036,63256.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437839489,0.12480036,63256.0,63241.0,0.0317096]
["bitfinex","BTCUSD",1724437839729,0.12480036,63256.0,63245.0,0.158113]
["bitfinex","BTCUSD",1724437839968,0.12480036,63256.0,63242.0,0.316241]
["bitfinex","BTCUSD",1724437840112,0.02480036,63256.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437840593,0.02480036,63256.0,63240.0,0.158954]
["bitfinex","BTCUSD",1724437840823,0.02480036,63256.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437840824,0.15811,63247.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437841013,0.49229154,63255.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437841014,0.31625,63241.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437841186,0.790625,63241.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437841385,0.913625,63241.0,63240.0,0.000828]
["bitfinex","BTCUSD",1724437841613,0.47448,63227.0,63215.0,0.04567264]
["bitfinex","BTCUSD",1724437841820,0.47448,63227.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437841821,0.43613725,63216.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437842168,0.474615,63209.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437842504,0.891025,63209.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437842635,0.574615,63209.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437842835,0.123,63209.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437843039,0.1,63209.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437843463,0.574615,63209.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437843660,0.497615,63209.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437843836,0.123,63209.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437844043,0.1,63209.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437844478,0.02482183,63212.0,63208.0,0.0249184]
["bitfinex","BTCUSD",1724437844677,0.02482183,63212.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437844944,0.43613725,63227.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437845187,0.158183,63218.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437845398,0.02481598,63220.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437845603,0.158205,63209.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437845818,0.43613725,63216.0,63208.0,0.00827]
["bitfinex","BTCUSD",1724437845933,0.123,63215.0,63208.0,0.00327]
["bitfinex","BTCUSD",1724437846276,0.474615,63209.0,63208.0,0.00327]
["bitfinex","BTCUSD",1724437846509,0.28082463,63209.0,63208.0,0.00327]
["bitfinex","BTCUSD",1724437846680,0.123,63209.0,63208.0,0.00327]
["bitfinex","BTCUSD",1724437846895,0.281205,63209.0,63208.0,0.00327]
["bitfinex","BTCUSD",1724437847111,1.115249,63209.0,63208.0,0.00327]
["bitfinex","BTCUSD",1724437847258,0.914025,63209.0,63208.0,0.00327]
["bitfinex","BTCUSD",1724437848215,1.45504,63209.0,63208.0,0.00327]
["bitfinex","BTCUSD",1724437848387,1.13863,63209.0,63208.0,0.00327]
["bitfinex","BTCUSD",1724437848600,0.123,63209.0,63208.0,0.00327]
["bitfinex","BTCUSD",1724437848800,0.281205,63209.0,63208.0,0.00327]
["bitfinex","BTCUSD",1724437849200,0.597615,63209.0,63208.0,0.00327]
["bitfinex","BTCUSD",1724437849480,0.914025,63209.0,63208.0,0.00327]
["bitfinex","BTCUSD",1724437849603,0.597615,63209.0,63208.0,0.00327]
["bitfinex","BTCUSD",1724437849802,0.158235,63197.0,63177.0,0.3699748]
["bitfinex","BTCUSD",1724437850000,0.123,63196.0,63181.0,0.158273]
["bitfinex","BTCUSD",1724437850204,0.123,63196.0,63177.0,0.3699748]
["bitfinex","BTCUSD",1724437850406,0.02482521,63211.0,63193.0,0.001]
["bitfinex","BTCUSD",1724437850609,0.4097,63259.0,63184.0,0.43613725]
["bitfinex","BTCUSD",1724437850610,0.00634516,63271.0,63227.0,0.1909]
["bitfinex","BTCUSD",1724437850828,0.43613725,63263.0,63227.0,0.1909]
["bitfinex","BTCUSD",1724437851029,0.03675484,63262.0,63228.0,0.00316215]
["bitfinex","BTCUSD",1724437851233,0.03675484,63262.0,63234.0,0.316285]
["bitfinex","BTCUSD",1724437851404,0.03675484,63262.0,63235.0,0.00416171]
["bitfinex","BTCUSD",1724437851610,0.03675484,63262.0,63236.0,0.001]
["bitfinex","BTCUSD",1724437851923,0.43613725,63285.0,63239.0,0.001]
["bitfinex","BTCUSD",1724437852161,0.43613725,63285.0,63245.0,0.001]
["bitfinex","BTCUSD",1724437852345,0.43613725,63285.0,63246.0,0.16400298]
["bitfinex","BTCUSD",1724437852564,0.316006,63290.0,63251.0,0.49229154]
["bitfinex","BTCUSD",1724437852791,0.0009064,63291.0,63250.0,0.001]
["bitfinex","BTCUSD",1724437852792,0.0009064,63291.0,63252.0,0.16400298]
["bitfinex","BTCUSD",1724437853018,0.158023,63282.0,63261.0,0.158073]
["bitfinex","BTCUSD",1724437853321,0.158024,63282.0,63261.0,0.16400298]
["bitfinex","BTCUSD",1724437853447,0.158024,63282.0,63262.0,0.0322078]
["bitfinex","BTCUSD",1724437853647,0.0009064,63291.0,63262.0,0.0322078]
["bitfinex","BTCUSD",1724437854047,0.158019,63284.0,63268.0,0.49229154]
["bitfinex","BTCUSD",1724437854320,0.158019,63284.0,63253.0,0.3954]
["bitfinex","BTCUSD",1724437854321,0.316036,63284.0,63255.0,0.316177]
["bitfinex","BTCUSD",1724437854449,0.0009064,63291.0,63261.0,0.158073]
["bitfinex","BTCUSD",1724437854633,0.0009064,63291.0,63254.0,0.49229154]
["bitfinex","BTCUSD",1724437854634,0.43613725,63272.0,63254.0,0.49229154]
["bitfinex","BTCUSD",1724437854831,0.43613725,63272.0,63255.0,0.0031612]
["bitfinex","BTCUSD",1724437855034,0.43613725,63272.0,63256.0,0.08908527]
["bitfinex","BTCUSD",1724437855239,0.3161,63271.0,63256.0,0.08908527]
["bitfinex","BTCUSD",1724437855484,0.43613725,63272.0,63253.0,0.3954]
["bitfinex","BTCUSD",1724437855715,0.158064,63266.0,63254.0,0.49229154]
["bitfinex","BTCUSD",1724437855941,0.43613725,63272.0,63254.0,0.49229154]
["bitfinex","BTCUSD",1724437856132,0.1,63271.0,63239.0,0.4134]
["bitfinex","BTCUSD",1724437856380,0.316137,63264.0,63251.0,0.49229154]
["bitfinex","BTCUSD",1724437856534,0.1,63263.0,63252.0,0.49229154]
["bitfinex","BTCUSD",1724437856713,0.316076,63276.0,63252.0,0.00316146]
["bitfinex","BTCUSD",1724437856918,0.158043,63274.0,63252.0,0.00316146]
["bitfinex","BTCUSD",1724437857114,0.1,63273.0,63252.0,0.31935546]
["bitfinex","BTCUSD",1724437857319,0.1,63273.0,63253.0,0.65629452]
["bitfinex","BTCUSD",1724437857563,0.1915,63300.0,63253.0,0.65629452]
["bitfinex","BTCUSD",1724437857564,0.43613725,63293.0,63254.0,0.10040973]
["bitfinex","BTCUSD",1724437857769,0.158028,63280.0,63255.0,0.16400298]
["bitfinex","BTCUSD",1724437857968,0.43613725,63293.0,63256.0,0.00316068]
["bitfinex","BTCUSD",1724437858170,0.43613725,63282.0,63254.0,0.09746075]
["bitfinex","BTCUSD",1724437858344,0.158073,63262.0,63256.0,0.49229154]
["bitfinex","BTCUSD",1724437858543,0.43613725,63270.0,63256.0,0.49229154]
["bitfinex","BTCUSD",1724437858544,0.316117,63268.0,63256.0,0.49229154]
["bitfinex","BTCUSD",1724437858745,0.43613725,63270.0,63254.0,0.0002119]
["bitfinex","BTCUSD",1724437859035,0.158073,63262.0,63254.0,0.0002119]
["bitfinex","BTCUSD",1724437859274,0.316118,63268.0,63254.0,0.0002119]
["bitfinex","BTCUSD",1724437859528,0.023,63269.0,63254.0,0.0002119]
["bitfinex","BTCUSD",1724437859724,0.158037,63277.0,63255.0,0.49229154]
["bitfinex","BTCUSD",1724437859916,0.43613725,63281.0,63254.0,0.0002119]
["bitfinex","BTCUSD",1724437859917,0.1,63276.0,63256.0,0.00316101]
["bitfinex","BTCUSD",1724437860077,0.1,63280.0,63256.0,0.03195669]
["bitfinex","BTCUSD",1724437860290,0.1,63278.0,63257.0,0.31932981]
["bitfinex","BTCUSD",1724437860646,0.1,63280.0,63256.0,0.03195669]
["bitfinex","BTCUSD",1724437861054,0.1,63280.0,63256.0,0.19004269]
["bitfinex","BTCUSD",1724437861055,0.158038,63276.0,63256.0,0.19004269]
["bitfinex","BTCUSD",1724437861255,0.1,63275.0,63254.0,0.0002119]
["bitfinex","BTCUSD",1724437861461,0.1,63275.0,63256.0,0.16400298]
["bitfinex","BTCUSD",1724437861636,0.75213525,63292.0,63257.0,0.16400298]
["bitfinex","BTCUSD",1724437861813,0.43613725,63292.0,63261.0,0.316148]
["bitfinex","BTCUSD",1724437862028,0.43613725,63292.0,63262.0,0.21201808]
["bitfinex","BTCUSD",1724437862254,0.43613725,63292.0,63263.0,0.316138]
["bitfinex","BTCUSD",1724437862378,0.315951,63301.0,63264.0,0.67473598]
["bitfinex","BTCUSD",1724437862601,0.315971,63297.0,63272.0,0.158047]
["bitfinex","BTCUSD",1724437862987,0.4098,63312.0,63277.0,0.316065]
["bitfinex","BTCUSD",1724437862988,0.315931,63305.0,63277.0,0.316065]
["bitfinex","BTCUSD",1724437863130,0.315931,63305.0,63274.0,0.89139154]
["bitfinex","BTCUSD",1724437863131,0.157956,63309.0,63286.0,0.316023]
["bitfinex","BTCUSD",1724437863355,0.157956,63309.0,63274.0,0.3991]
["bitfinex","BTCUSD",1724437863356,0.00909701,63320.0,63290.0,0.474007]
["bitfinex","BTCUSD",1724437863557,0.315876,63316.0,63290.0,0.158002]
["bitfinex","BTCUSD",1724437863755,0.157955,63309.0,63290.0,0.00315917]
["bitfinex","BTCUSD",1724437863956,0.315976,63296.0,63274.0,0.3991]
["bitfinex","BTCUSD",1724437864180,0.315976,63296.0,63259.0,0.3991]
["bitfinex","BTCUSD",1724437864181,0.158036,63277.0,63259.0,0.3991]
["bitfinex","BTCUSD",1724437864356,0.3821,63295.0,63275.0,0.49229154]
["bitfinex","BTCUSD",1724437864536,0.3821,63295.0,63259.0,0.3991]
["bitfinex","BTCUSD",1724437864736,0.428362,63290.0,63259.0,0.3991]
["bitfinex","BTCUSD",1724437864982,0.158057,63269.0,63253.0,0.49229154]
["bitfinex","BTCUSD",1724437865183,0.316071,63277.0,63253.0,0.49229154]
["bitfinex","BTCUSD",1724437865405,0.158063,63266.0,63253.0,0.49229154]
["bitfinex","BTCUSD",1724437865624,0.123,63276.0,63253.0,0.49229154]
["bitfinex","BTCUSD",1724437865818,0.158058,63268.0,63253.0,0.49229154]
["bitfinex","BTCUSD",1724437865957,0.158088,63256.0,63251.0,0.49229154]
["bitfinex","BTCUSD",1724437866157,0.123,63267.0,63235.0,0.68639154]
["bitfinex","BTCUSD",1724437866158,0.1,63267.0,63235.0,0.68639154]
["bitfinex","BTCUSD",1724437866362,0.31618,63255.0,63235.0,0.68639154]
["bitfinex","BTCUSD",1724437866599,0.25809,63255.0,63235.0,0.68639154]
["bitfinex","BTCUSD",1724437866987,0.25809,63255.0,63254.0,2e-08]
["bitfinex","BTCUSD",1724437867565,0.25809,63255.0,63235.0,0.68639154]
["bitfinex","BTCUSD",1724437867566,0.1,63255.0,63246.0,0.316223]
["bitfinex","BTCUSD",1724437867765,0.02480016,63256.0,63255.0,0.47427]
["bitfinex","BTCUSD",1724437867915,0.01,63263.0,63255.0,0.47427]
["bitfinex","BTCUSD",1724437867916,0.01,63263.0,63258.0,0.158081]
["bitfinex","BTCUSD",1724437868118,0.01,63263.0,63259.0,0.00316102]
["bitfinex","BTCUSD",1724437868325,0.01,63263.0,63247.0,0.32211198]
["bitfinex","BTCUSD",1724437868549,0.01,63263.0,63235.0,0.68739154]
["bitfinex","BTCUSD",1724437868550,0.01,63263.0,63235.0,0.68639154]
["bitfinex","BTCUSD",1724437868729,0.01,63263.0,63251.0,0.49229154]
["bitfinex","BTCUSD",1724437868890,0.01,63263.0,63252.0,0.3685842]
["bitfinex","BTCUSD",1724437869085,0.01,63263.0,63252.0,0.04922915]
["bitfinex","BTCUSD",1724437869293,0.01,63263.0,63237.0,0.16400298]
["bitfinex","BTCUSD",1724437869492,0.01,63263.0,63247.0,0.15811]
["bitfinex","BTCUSD",1724437869693,0.01,63263.0,63248.0,0.158107]
["bitfinex","BTCUSD",1724437869920,0.01,63263.0,63245.0,0.316229]
["bitfinex","BTCUSD",1724437870141,0.01,63263.0,63235.0,0.68639154]
["bitfinex","BTCUSD",1724437870142,0.01,63263.0,63252.0,0.49229154]
["bitfinex","BTCUSD",1724437870339,0.01,63263.0,63253.0,0.04922915]
["bitfinex","BTCUSD",1724437870685,0.01,63263.0,63252.0,0.316194]
["bitfinex","BTCUSD",1724437870858,0.01,63263.0,63254.0,0.00316127]
["bitfinex","BTCUSD",1724437871063,0.01,63263.0,63246.0,0.16400298]
["bitfinex","BTCUSD",1724437871266,0.01,63263.0,63248.0,0.316214]
["bitfinex","BTCUSD",1724437871475,0.01,63263.0,63250.0,0.158101]
["bitfinex","BTCUSD",1724437871760,0.01,63263.0,63246.0,0.16400298]
["bitfinex","BTCUSD",1724437871761,0.01,63263.0,63251.0,0.06699299]
["bitfinex","BTCUSD",1724437871984,0.01,63263.0,63257.0,0.158083]
["bitfinex","BTCUSD",1724437872178,0.01,63263.0,63258.0,0.00316107]
["bitfinex","BTCUSD",1724437872328,0.01,63263.0,63258.0,0.16124307]
["bitfinex","BTCUSD",1724437872735,0.01,63263.0,63251.0,0.0638318]
["bitfinex","BTCUSD",1724437872958,0.01,63263.0,63251.0,0.2219308]
["bitfinex","BTCUSD",1724437873158,0.01,63263.0,63234.0,0.316284]
["bitfinex","BTCUSD",1724437873358,0.01,63263.0,63230.0,0.316302]
["bitfinex","BTCUSD",1724437873359,0.023,63262.0,63233.0,0.711687]
["bitfinex","BTCUSD",1724437873560,0.158096,63253.0,63236.0,0.158135]
["bitfinex","BTCUSD",1724437873762,0.316201,63251.0,63233.0,0.3954]
["bitfinex","BTCUSD",1724437874008,0.4092,63260.0,63234.0,0.49229154]
["bitfinex","BTCUSD",1724437874183,0.1,63250.0,63234.0,0.49229154]
["bitfinex","BTCUSD",1724437874486,0.1,63250.0,63235.0,0.31944211]
["bitfinex","BTCUSD",1724437874738,0.1,63250.0,63237.0,0.158134]
["bitfinex","BTCUSD",1724437875054,0.258103,63250.0,63233.0,0.3954]
["bitfinex","BTCUSD",1724437875250,0.1,63250.0,63236.0,0.158135]
["bitfinex","BTCUSD",1724437875363,0.1,63250.0,63233.0,0.3954]
["bitfinex","BTCUSD",1724437875571,0.02480283,63247.0,63235.0,0.158139]
["bitfinex","BTCUSD",1724437875772,0.02480283,63247.0,63232.0,0.158146]
["bitfinex","BTCUSD",1724437875968,0.02480283,63247.0,63229.0,0.316307]
["bitfinex","BTCUSD",1724437876196,0.02480283,63247.0,63221.0,0.6009]
["bitfinex","BTCUSD",1724437876375,0.023,63246.0,63221.0,0.6009]
["bitfinex","BTCUSD",1724437876585,0.023,63246.0,63222.0,0.00316278]
["bitfinex","BTCUSD",1724437876796,0.023,63246.0,63222.0,0.16133478]
["bitfinex","BTCUSD",1724437876797,0.158134,63238.0,63222.0,0.16133478]
["bitfinex","BTCUSD",1724437877006,0.158131,63239.0,63223.0,0.158169]
["bitfinex","BTCUSD",1724437877201,0.02480633,63241.0,63236.0,0.474412]
["bitfinex","BTCUSD",1724437877202,0.1,63237.0,63236.0,0.474412]
["bitfinex","BTCUSD",1724437877446,0.1,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1724437877655,0.02480633,63241.0,63240.0,0.158127]
["bitfinex","BTCUSD",1724437877856,0.316137,63264.0,63240.0,0.31941683]
["bitfinex","BTCUSD",1724437878231,0.02480333,63250.0,63240.0,0.00316183]
["bitfinex","BTCUSD",1724437878502,0.40123525,63272.0,63245.0,0.49229154]
["bitfinex","BTCUSD",1724437878503,0.3765,63272.0,63245.0,0.49229154]
["bitfinex","BTCUSD",1724437878693,0.3765,63272.0,63212.0,0.1]
["bitfinex","BTCUSD",1724437878694,0.02480209,63248.0,63212.0,0.1]
["bitfinex","BTCUSD",1724437878916,0.02480209,63248.0,63207.0,0.4026]
["bitfinex","BTCUSD",1724437878917,0.43613725,63242.0,63238.0,0.49229154]
["bitfinex","BTCUSD",1724437879122,0.158161,63227.0,63213.0,0.010165]
["bitfinex","BTCUSD",1724437879324,0.158161,63227.0,63219.0,0.49229154]
["bitfinex","BTCUSD",1724437879659,0.316304,63231.0,63210.0,0.158202]
["bitfinex","BTCUSD",1724437879862,0.130918,63230.0,63207.0,0.89489154]
["bitfinex","BTCUSD",1724437880064,0.158166,63225.0,63208.0,0.159032]
["bitfinex","BTCUSD",1724437880236,0.1,63224.0,63208.0,0.159032]
["bitfinex","BTCUSD",1724437880437,0.1,63224.0,63208.0,0.317236]
["bitfinex","BTCUSD",1724437880666,0.1,63224.0,63210.0,0.158201]
["bitfinex","BTCUSD",1724437880871,0.1,63224.0,63216.0,0.158186]
["bitfinex","BTCUSD",1724437881020,0.1,63224.0,63211.0,0.4240172]
["bitfinex","BTCUSD",1724437881021,0.1,63224.0,63217.0,0.16134711]
["bitfinex","BTCUSD",1724437881256,0.316266,63238.0,63218.0,0.16400298]
["bitfinex","BTCUSD",1724437881257,0.00989762,63234.0,63218.0,0.16400298]
["bitfinex","BTCUSD",1724437881536,0.1,63237.0,63228.0,0.316311]
["bitfinex","BTCUSD",1724437881691,0.02474084,63247.0,63229.0,0.158154]
["bitfinex","BTCUSD",1724437881890,0.158118,63244.0,63230.0,0.00316237]
["bitfinex","BTCUSD",1724437882143,0.1079166,63243.0,63230.0,0.00316237]
["bitfinex","BTCUSD",1724437882293,0.00989602,63252.0,63231.0,0.16400298]
["bitfinex","BTCUSD",1724437882294,0.00989575,63248.0,63231.0,0.16400298]
["bitfinex","BTCUSD",1724437882658,0.02484867,63250.0,63224.0,0.316334]
["bitfinex","BTCUSD",1724437882876,0.02484867,63250.0,63192.0,0.16053651]
["bitfinex","BTCUSD",1724437882877,0.316262,63239.0,63206.0,0.2891]
["bitfinex","BTCUSD",1724437883078,0.02484867,63250.0,63206.0,0.2891]
["bitfinex","BTCUSD",1724437883079,0.316275,63236.0,63214.0,0.316384]
["bitfinex","BTCUSD",1724437883280,0.32420131,63235.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437883482,0.158156,63229.0,63212.0,0.158195]
["bitfinex","BTCUSD",1724437883695,0.02481049,63231.0,63216.0,0.158186]
["bitfinex","BTCUSD",1724437883843,0.02481049,63231.0,63212.0,0.316391]
["bitfinex","BTCUSD",1724437884050,0.02481049,63231.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437884051,0.02481049,63231.0,63222.0,0.158172]
["bitfinex","BTCUSD",1724437884262,0.02481049,63231.0,63213.0,0.11267365]
["bitfinex","BTCUSD",1724437884263,0.34111149,63231.0,63213.0,0.11267365]
["bitfinex","BTCUSD",1724437884464,0.34111149,63231.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437884465,0.31638,63216.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437884663,0.1,63215.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437885330,0.158196,63213.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437885566,0.12481475,63215.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437885799,0.12481475,63215.0,63211.0,0.00398853]
["bitfinex","BTCUSD",1724437886233,0.02481475,63215.0,63213.0,0.158193]
["bitfinex","BTCUSD",1724437886461,0.02481475,63215.0,63214.0,0.16135524]
["bitfinex","BTCUSD",1724437886660,0.1,63229.0,63211.0,0.02915677]
["bitfinex","BTCUSD",1724437886820,0.02481136,63227.0,63211.0,0.475423]
["bitfinex","BTCUSD",1724437887012,0.02481136,63227.0,63212.0,0.158197]
["bitfinex","BTCUSD",1724437887246,0.02481136,63227.0,63213.0,0.0031631]
["bitfinex","BTCUSD",1724437887451,0.02481136,63227.0,63215.0,0.316379]
["bitfinex","BTCUSD",1724437887649,0.02481136,63227.0,63217.0,0.158183]
["bitfinex","BTCUSD",1724437887923,0.02481136,63227.0,63212.0,0.0792662]
["bitfinex","BTCUSD",1724437888137,0.02481136,63227.0,63213.0,0.158194]
["bitfinex","BTCUSD",1724437888344,0.02481136,63227.0,63213.0,0.05555092]
["bitfinex","BTCUSD",1724437888542,0.02481136,63227.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437888671,0.02481136,63227.0,63214.0,0.0031633]
["bitfinex","BTCUSD",1724437888882,0.158166,63225.0,63214.0,0.0031633]
["bitfinex","BTCUSD",1724437889092,0.1,63224.0,63214.0,0.0031633]
["bitfinex","BTCUSD",1724437889433,0.1,63224.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437889638,0.1,63224.0,63212.0,0.00316332]
["bitfinex","BTCUSD",1724437890017,0.1,63224.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437890179,0.02481136,63227.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437890375,0.158171,63223.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437890655,0.1,63222.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437891193,0.316352,63221.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437891384,0.158183,63218.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437891578,0.1,63217.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437892593,0.158173,63222.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437892808,0.158197,63212.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437893055,0.1,63212.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437893740,0.15818,63220.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437893980,0.02481443,63215.0,63212.0,0.00316345]
["bitfinex","BTCUSD",1724437894426,0.02481443,63215.0,63213.0,0.158194]
["bitfinex","BTCUSD",1724437894626,0.02481443,63215.0,63212.0,0.00316345]
["bitfinex","BTCUSD",1724437894847,0.02481443,63215.0,63214.0,0.474577]
["bitfinex","BTCUSD",1724437895183,0.43613725,63239.0,63217.0,0.316366]
["bitfinex","BTCUSD",1724437895184,0.063406,63236.0,63217.0,0.316366]
["bitfinex","BTCUSD",1724437895390,0.063406,63236.0,63214.0,0.16400298]
["bitfinex","BTCUSD",1724437895391,0.063406,63236.0,63220.0,0.316353]
["bitfinex","BTCUSD",1724437895502,0.316272,63237.0,63214.0,0.16400298]
["bitfinex","BTCUSD",1724437895713,0.316272,63237.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437895714,0.00791745,63236.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437895934,0.316285,63234.0,63217.0,0.158184]
["bitfinex","BTCUSD",1724437896132,0.158149,63232.0,63215.0,0.158189]
["bitfinex","BTCUSD",1724437896334,0.158148,63232.0,63215.0,0.158189]
["bitfinex","BTCUSD",1724437896561,0.1,63231.0,63215.0,0.316378]
["bitfinex","BTCUSD",1724437896730,0.1,63231.0,63214.0,0.316384]
["bitfinex","BTCUSD",1724437896731,0.1,63231.0,63216.0,0.16135006]
["bitfinex","BTCUSD",1724437896943,0.12481174,63232.0,63216.0,0.00316306]
["bitfinex","BTCUSD",1724437897112,0.02481174,63232.0,63218.0,0.158182]
["bitfinex","BTCUSD",1724437897333,0.12481174,63232.0,63219.0,0.00316299]
["bitfinex","BTCUSD",1724437897513,0.158151,63231.0,63219.0,0.00316299]
["bitfinex","BTCUSD",1724437897807,0.1,63230.0,63219.0,0.00316299]
["bitfinex","BTCUSD",1724437898152,0.258153,63230.0,63219.0,0.00316299]
["bitfinex","BTCUSD",1724437898344,0.02481174,63232.0,63221.0,0.1812]
["bitfinex","BTCUSD",1724437898665,0.02481174,63232.0,63223.0,0.158169]
["bitfinex","BTCUSD",1724437898871,0.02481174,63232.0,63223.0,0.16400298]
["bitfinex","BTCUSD",1724437899068,0.02481174,63232.0,63222.0,0.0348366]
["bitfinex","BTCUSD",1724437899438,0.02481174,63232.0,63225.0,0.158163]
["bitfinex","BTCUSD",1724437899634,0.02481174,63232.0,63224.0,0.158166]
["bitfinex","BTCUSD",1724437899864,0.02481174,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1724437900063,4e-05,63250.0,63231.0,0.16400298]
["bitfinex","BTCUSD",1724437900323,0.49229154,63249.0,63238.0,0.158131]
["bitfinex","BTCUSD",1724437900513,4e-05,63250.0,63226.0,0.3765]
["bitfinex","BTCUSD",1724437900824,0.158132,63239.0,63226.0,0.3765]
["bitfinex","BTCUSD",1724437901078,0.316243,63243.0,63226.0,0.3765]
["bitfinex","BTCUSD",1724437901079,0.158133,63238.0,63227.0,0.05695066]
["bitfinex","BTCUSD",1724437901248,0.158133,63238.0,63226.0,0.3765]
["bitfinex","BTCUSD",1724437901249,0.316243,63243.0,63226.0,0.3765]
["bitfinex","BTCUSD",1724437901455,0.05268677,63242.0,63227.0,0.16132152]
["bitfinex","BTCUSD",1724437901685,0.00791647,63241.0,63231.0,0.3163]
["bitfinex","BTCUSD",1724437901884,0.03091647,63240.0,63226.0,0.3765]
["bitfinex","BTCUSD",1724437902084,0.023,63240.0,63227.0,0.07276686]
["bitfinex","BTCUSD",1724437902286,0.00791636,63239.0,63227.0,0.07276686]
["bitfinex","BTCUSD",1724437902491,0.03091636,63238.0,63226.0,0.3765]
["bitfinex","BTCUSD",1724437902701,0.03289556,63242.0,63226.0,0.3765]
["bitfinex","BTCUSD",1724437902702,0.01979104,63237.0,63226.0,0.3765]
["bitfinex","BTCUSD",1724437902896,0.00791636,63236.0,63226.0,0.3765]
["bitfinex","BTCUSD",1724437903132,0.00791636,63238.0,63226.0,0.3765]
["bitfinex","BTCUSD",1724437903252,0.0079169,63235.0,63226.0,0.3765]
["bitfinex","BTCUSD",1724437903462,0.01979229,63237.0,63226.0,0.3765]
["bitfinex","BTCUSD",1724437903759,0.158169,63224.0,63214.0,0.3765]
["bitfinex","BTCUSD",1724437903990,0.34102233,63235.0,63215.0,0.49229154]
["bitfinex","BTCUSD",1724437904186,0.34102233,63235.0,63208.0,0.317235]
["bitfinex","BTCUSD",1724437904187,0.1,63223.0,63216.0,0.00316309]
["bitfinex","BTCUSD",1724437904509,0.00989714,63233.0,63221.0,0.316349]
["bitfinex","BTCUSD",1724437904645,0.02480637,63239.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437904646,0.007917,63232.0,63222.0,0.0480352]
["bitfinex","BTCUSD",1724437904865,0.007917,63231.0,63226.0,0.15816]
["bitfinex","BTCUSD",1724437905071,0.10989714,63238.0,63223.0,0.158168]
["bitfinex","BTCUSD",1724437905072,0.1,63238.0,63223.0,0.158168]
["bitfinex","BTCUSD",1724437905294,0.01979172,63237.0,63224.0,0.316335]
["bitfinex","BTCUSD",1724437905518,0.00791669,63236.0,63227.0,0.158158]
["bitfinex","BTCUSD",1724437905670,0.10989714,63238.0,63227.0,0.158158]
["bitfinex","BTCUSD",1724437905671,0.00791669,63235.0,63228.0,0.00316255]
["bitfinex","BTCUSD",1724437905872,0.02474033,63243.0,63228.0,0.00316255]
["bitfinex","BTCUSD",1724437905873,0.00989714,63241.0,63228.0,0.03511071]
["bitfinex","BTCUSD",1724437906109,0.01979091,63240.0,63231.0,0.316296]
["bitfinex","BTCUSD",1724437906314,0.02480651,63248.0,63232.0,0.00316223]
["bitfinex","BTCUSD",1724437906511,0.00791624,63239.0,63233.0,0.158144]
["bitfinex","BTCUSD",1724437906713,0.00791624,63239.0,63228.0,0.316311]
["bitfinex","BTCUSD",1724437906714,0.00791624,63239.0,63234.0,0.00316221]
["bitfinex","BTCUSD",1724437906992,0.15811,63247.0,63234.0,0.00316221]
["bitfinex","BTCUSD",1724437906993,0.0098953,63246.0,63234.0,0.00316221]
["bitfinex","BTCUSD",1724437907306,0.0098953,63246.0,63229.0,0.158152]
["bitfinex","BTCUSD",1724437907307,0.0241652,63245.0,63229.0,0.158152]
["bitfinex","BTCUSD",1724437907627,0.04459445,63244.0,63230.0,0.158152]
["bitfinex","BTCUSD",1724437907970,0.04278985,63243.0,63231.0,0.15815]
["bitfinex","BTCUSD",1724437908091,0.01978985,63242.0,63231.0,0.15815]
["bitfinex","BTCUSD",1724437908452,0.01978987,63241.0,63232.0,0.158147]
["bitfinex","BTCUSD",1724437908706,0.00791594,63240.0,63232.0,0.158146]
["bitfinex","BTCUSD",1724437908857,0.00791595,63239.0,63232.0,0.158145]
["bitfinex","BTCUSD",1724437909057,0.00791595,63238.0,63232.0,0.158146]
["bitfinex","BTCUSD",1724437909268,0.0248046,63244.0,63213.0,0.316389]
["bitfinex","BTCUSD",1724437909269,0.00791595,63237.0,63213.0,0.316389]
["bitfinex","BTCUSD",1724437909494,0.02020879,63236.0,63218.0,0.158181]
["bitfinex","BTCUSD",1724437909693,0.02480803,63232.0,63211.0,0.317223]
["bitfinex","BTCUSD",1724437909897,0.316318,63228.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437910095,0.14198396,63227.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437910297,0.04198396,63226.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437910500,0.158168,63224.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437910720,0.416321,63227.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437910721,0.0197912,63223.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437910894,0.00791595,63222.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437911094,0.00989782,63226.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437911095,0.00791595,63221.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437911334,0.00791595,63220.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437911539,0.34114809,63224.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437911540,0.16609695,63219.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437911741,0.316351,63221.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437911742,0.158185,63217.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437911886,0.04161164,63216.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437912087,0.02473735,63219.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437912088,0.0320929,63215.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437912286,0.1,63220.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437912287,0.0320929,63214.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437912512,0.506683,63213.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437912709,0.70568866,63213.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437912972,0.290293,63213.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437913474,0.21922282,63213.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437913611,0.12021884,63213.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437914012,0.00792,63213.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437914215,0.11980003,63213.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437914417,0.11188003,63213.0,63211.0,0.000825]
["bitfinex","BTCUSD",1724437915020,0.01188003,63213.0,63212.0,0.159022]
["bitfinex","BTCUSD",1724437915199,0.01188003,63213.0,63212.0,0.20704676]
["bitfinex","BTCUSD",1724437915414,0.01188003,63213.0,63212.0,0.000825]
["bitfinex","BTCUSD",1724437915697,0.0248149,63226.0,63213.0,0.158194]
["bitfinex","BTCUSD",1724437915899,0.0248149,63226.0,63214.0,0.16135413]
["bitfinex","BTCUSD",1724437916164,0.01229594,63225.0,63215.0,0.15777963]
["bitfinex","BTCUSD",1724437916382,0.01229594,63225.0,63212.0,0.159022]
["bitfinex","BTCUSD",1724437916578,0.00791845,63224.0,63213.0,0.0477083]
["bitfinex","BTCUSD",1724437916917,0.00791845,63223.0,63212.0,0.000825]
["bitfinex","BTCUSD",1724437917120,0.158191,63215.0,63212.0,0.000825]
["bitfinex","BTCUSD",1724437917349,0.00791929,63214.0,63212.0,0.000825]
["bitfinex","BTCUSD",1724437917547,0.16611429,63213.0,63212.0,0.000825]
["bitfinex","BTCUSD",1724437917754,0.48250429,63213.0,63212.0,0.00110541]
["bitfinex","BTCUSD",1724437917932,0.26611429,63213.0,63212.0,0.00110541]
["bitfinex","BTCUSD",1724437918346,0.26611429,63213.0,63196.0,0.158237]
["bitfinex","BTCUSD",1724437918347,0.26611429,63213.0,63190.0,0.00827]
["bitfinex","BTCUSD",1724437918348,0.15825,63191.0,63190.0,0.00827]
["bitfinex","BTCUSD",1724437918534,0.1,63191.0,63190.0,0.00827]
["bitfinex","BTCUSD",1724437918955,0.10792001,63191.0,63190.0,0.00827]
["bitfinex","BTCUSD",1724437919150,0.13274306,63191.0,63190.0,0.00827]
["bitfinex","BTCUSD",1724437919352,0.1248206,63191.0,63190.0,0.00827]
["bitfinex","BTCUSD",1724437919957,0.0248206,63191.0,63190.0,0.00827]
["bitfinex","BTCUSD",1724437920170,0.0248206,63191.0,63190.0,0.166522]
["bitfinex","BTCUSD",1724437920579,0.0248206,63191.0,63190.0,0.00827]
["bitfinex","BTCUSD",1724437921737,0.15946458,63232.0,63190.0,0.00827]
["bitfinex","BTCUSD",1724437921738,0.02475467,63209.0,63195.0,0.316476]
["bitfinex","BTCUSD",1724437921940,0.00990123,63209.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724437922140,0.02482094,63214.0,63195.0,0.316476]
["bitfinex","BTCUSD",1724437922141,0.02482094,63214.0,63199.0,0.05095108]
["bitfinex","BTCUSD",1724437922546,0.158198,63212.0,63195.0,0.158239]
["bitfinex","BTCUSD",1724437922715,0.00792021,63211.0,63190.0,0.00827]
["bitfinex","BTCUSD",1724437923037,0.02482094,63214.0,63200.0,0.316455]
["bitfinex","BTCUSD",1724437923192,0.02482094,63214.0,63201.0,0.00316365]
["bitfinex","BTCUSD",1724437923193,0.00792008,63213.0,63201.0,0.00316365]
["bitfinex","BTCUSD",1724437923394,0.02482094,63214.0,63202.0,0.65945817]
["bitfinex","BTCUSD",1724437923646,0.00090751,63231.0,63213.0,0.31639]
["bitfinex","BTCUSD",1724437923857,0.00791819,63230.0,63214.0,0.00316294]
["bitfinex","BTCUSD",1724437924061,0.16607119,63230.0,63214.0,0.00316294]
["bitfinex","BTCUSD",1724437924263,0.00090751,63231.0,63205.0,0.158214]
["bitfinex","BTCUSD",1724437924461,0.01229683,63230.0,63204.0,0.49229154]
["bitfinex","BTCUSD",1724437924660,0.316346,63222.0,63204.0,0.58789528]
["bitfinex","BTCUSD",1724437924932,0.00791799,63221.0,63204.0,0.58789528]
["bitfinex","BTCUSD",1724437925061,0.00791799,63221.0,63205.0,0.158214]
["bitfinex","BTCUSD",1724437925262,0.0248137,63219.0,63204.0,0.25381974]
["bitfinex","BTCUSD",1724437925848,0.0248137,63219.0,63204.0,0.25382074]
["bitfinex","BTCUSD",1724437926066,0.158184,63218.0,63204.0,0.09560374]
["bitfinex","BTCUSD",1724437926282,0.316372,63217.0,63203.0,0.3978]
["bitfinex","BTCUSD",1724437926502,0.158193,63214.0,63193.0,0.80878054]
["bitfinex","BTCUSD",1724437926741,0.158204,63210.0,63194.0,0.16400298]
["bitfinex","BTCUSD",1724437926959,0.1,63216.0,63185.0,0.316526]
["bitfinex","BTCUSD",1724437926960,0.158218,63204.0,63185.0,0.316526]
["bitfinex","BTCUSD",1724437927215,0.158218,63204.0,63183.0,0.1804]
["bitfinex","BTCUSD",1724437927216,0.1,63203.0,63183.0,0.1804]
["bitfinex","BTCUSD",1724437927439,0.02481777,63207.0,63183.0,0.1804]
["bitfinex","BTCUSD",1724437927629,0.158224,63202.0,63183.0,0.1804]
["bitfinex","BTCUSD",1724437927844,0.1,63201.0,63183.0,0.1804]
["bitfinex","BTCUSD",1724437928250,0.158231,63199.0,63184.0,0.00316447]
["bitfinex","BTCUSD",1724437928466,0.158231,63199.0,63191.0,0.00316471]
["bitfinex","BTCUSD",1724437928467,0.02482066,63199.0,63191.0,0.00316471]
["bitfinex","BTCUSD",1724437928676,0.02482066,63199.0,63181.0,0.316546]
["bitfinex","BTCUSD",1724437928677,0.1,63198.0,63190.0,0.166521]
["bitfinex","BTCUSD",1724437928789,0.02482066,63199.0,63190.0,0.00827]
["bitfinex","BTCUSD",1724437929236,0.158236,63197.0,63190.0,0.00827]
["bitfinex","BTCUSD",1724437929444,0.02482066,63199.0,63190.0,0.00827]
["bitfinex","BTCUSD",1724437930274,0.49229154,63198.0,63176.0,0.00827]
["bitfinex","BTCUSD",1724437930496,0.49229154,63198.0,63149.0,0.2065002]
["bitfinex","BTCUSD",1724437930497,0.5742,63179.0,63168.0,0.49620994]
["bitfinex","BTCUSD",1724437930700,0.02221587,63178.0,63168.0,0.49620994]
["bitfinex","BTCUSD",1724437930968,0.09448256,63185.0,63168.0,0.49620994]
["bitfinex","BTCUSD",1724437930969,0.00792541,63177.0,63169.0,0.00316597]
["bitfinex","BTCUSD",1724437931170,0.02482989,63182.0,63170.0,0.06576819]
["bitfinex","BTCUSD",1724437931444,0.02482989,63182.0,63171.0,0.16400298]
["bitfinex","BTCUSD",1724437931645,0.316494,63193.0,63171.0,0.16400298]
["bitfinex","BTCUSD",1724437931646,0.1,63192.0,63171.0,0.16400298]
["bitfinex","BTCUSD",1724437931863,0.1,63192.0,63172.0,0.00316489]
["bitfinex","BTCUSD",1724437932097,0.1,63192.0,63173.0,0.16400298]
["bitfinex","BTCUSD",1724437932304,0.1,63192.0,63175.0,0.16400298]
["bitfinex","BTCUSD",1724437932512,0.0248282,63197.0,63182.0,0.16400298]
["bitfinex","BTCUSD",1724437932741,0.316356,63220.0,63185.0,0.16400298]
["bitfinex","BTCUSD",1724437932926,0.0248204,63203.0,63185.0,0.16400298]
["bitfinex","BTCUSD",1724437933127,0.0248204,63203.0,63196.0,0.158235]
["bitfinex","BTCUSD",1724437933282,0.632714,63220.0,63197.0,0.01898752]
["bitfinex","BTCUSD",1724437933660,0.02481783,63207.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724437933767,0.02481783,63207.0,63199.0,0.00316396]
["bitfinex","BTCUSD",1724437934572,0.02481783,63207.0,63198.0,0.15823]
["bitfinex","BTCUSD",1724437934778,0.02481783,63207.0,63187.0,0.49229154]
["bitfinex","BTCUSD",1724437935142,0.02481783,63207.0,63188.0,0.16400298]
["bitfinex","BTCUSD",1724437935278,0.02481783,63207.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724437935721,0.02481783,63207.0,63199.0,0.158229]
["bitfinex","BTCUSD",1724437936110,0.02481783,63207.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724437936315,0.02481783,63207.0,63195.0,0.316478]
["bitfinex","BTCUSD",1724437936316,0.02481783,63207.0,63196.0,0.158236]
["bitfinex","BTCUSD",1724437936555,0.02481783,63207.0,63195.0,0.316478]
["bitfinex","BTCUSD",1724437936556,0.02481783,63207.0,63197.0,0.16400298]
["bitfinex","BTCUSD",1724437937114,0.02481783,63207.0,63197.0,0.32223698]
["bitfinex","BTCUSD",1724437937657,0.02481783,63207.0,63197.0,0.16400298]
["bitfinex","BTCUSD",1724437938428,0.02481783,63207.0,63198.0,0.0164003]
["bitfinex","BTCUSD",1724437938759,0.02481783,63207.0,63197.0,0.32223698]
["bitfinex","BTCUSD",1724437938760,0.02481783,63207.0,63197.0,0.48047298]
["bitfinex","BTCUSD",1724437938999,0.02481783,63207.0,63198.0,0.00316391]
["bitfinex","BTCUSD",1724437939201,0.02481783,63207.0,63199.0,0.16400298]
["bitfinex","BTCUSD",1724437939427,0.02481783,63207.0,63206.0,1.375962]
["bitfinex","BTCUSD",1724437939625,0.02481783,63207.0,63206.0,1.53996498]
["bitfinex","BTCUSD",1724437939869,0.00775556,63207.0,63206.0,2.01138648]
["bitfinex","BTCUSD",1724437940073,0.00090751,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1724437940281,0.00090751,63208.0,63207.0,0.16400298]
["bitfinex","BTCUSD",1724437940480,0.00090751,63208.0,63207.0,0.641796]
["bitfinex","BTCUSD",1724437940657,0.00090751,63208.0,63207.0,0.63863298]
["bitfinex","BTCUSD",1724437940860,0.00090751,63208.0,63189.0,0.04661732]
["bitfinex","BTCUSD",1724437941216,0.00090751,63208.0,63190.0,0.16716675]
["bitfinex","BTCUSD",1724437941559,0.00090751,63208.0,63191.0,0.16400298]
["bitfinex","BTCUSD",1724437941761,0.00090751,63208.0,63188.0,0.49229154]
["bitfinex","BTCUSD",1724437941762,0.00090751,63208.0,63195.0,0.16400298]
["bitfinex","BTCUSD",1724437941961,0.00090751,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1724437942159,0.00090751,63208.0,63207.0,0.63863298]
["bitfinex","BTCUSD",1724437942367,0.00090751,63208.0,63207.0,1.05055958]
["bitfinex","BTCUSD",1724437942587,0.00090751,63208.0,63207.0,0.16400298]
["bitfinex","BTCUSD",1724437943175,0.00090751,63208.0,63207.0,0.32221298]
["bitfinex","BTCUSD",1724437943359,0.00090751,63208.0,63207.0,0.16400298]
["bitfinex","BTCUSD",1724437943557,0.00090751,63208.0,63207.0,0.32221298]
["bitfinex","BTCUSD",1724437943799,0.00090751,63208.0,63207.0,0.95821633]
["bitfinex","BTCUSD",1724437944001,0.00090751,63208.0,63207.0,1.08568166]
["bitfinex","BTCUSD",1724437944317,0.00090751,63208.0,63207.0,0.95821633]
["bitfinex","BTCUSD",1724437944475,0.00090751,63208.0,63207.0,0.95505298]
["bitfinex","BTCUSD",1724437945320,0.00090751,63208.0,63207.0,0.32221298]
["bitfinex","BTCUSD",1724437945759,0.00090751,63208.0,63190.0,0.49229154]
["bitfinex","BTCUSD",1724437945928,0.00090751,63208.0,63207.0,0.95505298]
["bitfinex","BTCUSD",1724437946279,0.00090751,63208.0,63207.0,1.36697828]
["bitfinex","BTCUSD",1724437946725,0.00090751,63208.0,63207.0,0.16400298]
["bitfinex","BTCUSD",1724437947454,0.00090751,63208.0,63207.0,0.63863298]
["bitfinex","BTCUSD",1724437947654,0.00090751,63208.0,63207.0,0.16400298]
["bitfinex","BTCUSD",1724437947852,0.00090751,63208.0,63207.0,0.32221298]
["bitfinex","BTCUSD",1724437948057,0.00090751,63208.0,63207.0,0.63863298]
["bitfinex","BTCUSD",1724437948317,0.00090751,63208.0,63207.0,0.95505298]
["bitfinex","BTCUSD",1724437948512,0.00090751,63208.0,63207.0,0.63863298]
["bitfinex","BTCUSD",1724437949259,0.00090751,63208.0,63207.0,0.32221298]
["bitfinex","BTCUSD",1724437949702,0.00090751,63208.0,63207.0,0.73730435]
["bitfinex","BTCUSD",1724437950079,0.00090751,63208.0,63207.0,0.64179645]
["bitfinex","BTCUSD",1724437950929,0.00090751,63208.0,63207.0,0.32537645]
["bitfinex","BTCUSD",1724437951130,0.00090751,63208.0,63207.0,0.32221298]
["bitfinex","BTCUSD",1724437951513,0.00090751,63208.0,63207.0,0.63863298]
["bitfinex","BTCUSD",1724437951719,0.00090751,63208.0,63207.0,0.95505298]
["bitfinex","BTCUSD",1724437952381,0.00090751,63208.0,63207.0,0.32221298]
["bitfinex","BTCUSD",1724437952764,0.00090751,63208.0,63190.0,0.04661732]
["bitfinex","BTCUSD",1724437952939,0.00090751,63208.0,63191.0,0.1671668]
["bitfinex","BTCUSD",1724437953325,0.00090751,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1724437954172,0.00090751,63208.0,63207.0,0.95505298]
["bitfinex","BTCUSD",1724437954792,0.00090751,63208.0,63207.0,1.27147298]
["bitfinex","BTCUSD",1724437955215,0.00090751,63208.0,63207.0,0.95505298]
["bitfinex","BTCUSD",1724437955419,0.00090751,63208.0,63207.0,1.08220088]
["bitfinex","BTCUSD",1724437955620,0.00090751,63208.0,63207.0,1.39862088]
["bitfinex","BTCUSD",1724437955993,0.00090751,63208.0,63207.0,0.63863298]
["bitfinex","BTCUSD",1724437956399,0.00090751,63208.0,63207.0,0.95505298]
["bitfinex","BTCUSD",1724437957024,0.00090751,63208.0,63207.0,1.27147298]
["bitfinex","BTCUSD",1724437957198,0.00090751,63208.0,63207.0,0.95505298]
["bitfinex","BTCUSD",1724437960281,0.00090751,63208.0,63207.0,0.63863298]
["bitfinex","BTCUSD",1724437960486,0.00090751,63208.0,63207.0,0.70249628]
["bitfinex","BTCUSD",1724437960705,0.00090751,63208.0,63207.0,1.02049228]
["bitfinex","BTCUSD",1724437961619,0.00090751,63208.0,63207.0,0.95662898]
["bitfinex","BTCUSD",1724437961790,0.00090751,63208.0,63207.0,0.32378898]
["bitfinex","BTCUSD",1724437961995,0.00090751,63208.0,63207.0,0.3269523]
["bitfinex","BTCUSD",1724437962193,0.00090751,63208.0,63207.0,0.64020898]
["bitfinex","BTCUSD",1724437962884,0.00090751,63208.0,63207.0,0.16557898]
["bitfinex","BTCUSD",1724437964167,0.00090751,63208.0,63207.0,0.32378898]
["bitfinex","BTCUSD",1724437964393,0.00090751,63208.0,63207.0,0.64020898]
["bitfinex","BTCUSD",1724437964950,0.00090751,63208.0,63207.0,1.36871238]
["bitfinex","BTCUSD",1724437966607,0.00090751,63208.0,63207.0,1.68613238]
["bitfinex","BTCUSD",1724437966745,0.00090751,63208.0,63207.0,2.02679611]
["bitfinex","BTCUSD",1724437966973,0.0115,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1724437967195,0.0115,63210.0,63209.0,1.85966269]
["bitfinex","BTCUSD",1724437967395,0.0115,63210.0,63209.0,2.04664147]
["bitfinex","BTCUSD",1724437967741,0.02481099,63229.0,63228.0,0.790787]
["bitfinex","BTCUSD",1724437967943,0.00090751,63231.0,63228.0,0.790787]
["bitfinex","BTCUSD",1724437967944,0.00090751,63231.0,63230.0,0.790762]
["bitfinex","BTCUSD",1724437968149,0.00090751,63231.0,63230.0,1.27106998]
["bitfinex","BTCUSD",1724437968352,0.00090751,63231.0,63230.0,1.39817698]
["bitfinex","BTCUSD",1724437968553,0.00090751,63231.0,63230.0,1.08187198]
["bitfinex","BTCUSD",1724437969029,0.00090751,63231.0,63230.0,0.16400298]
["bitfinex","BTCUSD",1724437969329,0.00090751,63231.0,63213.0,0.04661408]
["bitfinex","BTCUSD",1724437969529,0.00090751,63231.0,63225.0,0.158163]
["bitfinex","BTCUSD",1724437969723,0.00090751,63231.0,63226.0,0.00316248]
["bitfinex","BTCUSD",1724437969927,0.00090751,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1724437970145,0.00090751,63231.0,63230.0,0.06416295]
["bitfinex","BTCUSD",1724437970353,0.00090751,63231.0,63226.0,0.158162]
["bitfinex","BTCUSD",1724437970490,0.00090751,63231.0,63224.0,0.316332]
["bitfinex","BTCUSD",1724437970491,0.00090751,63231.0,63224.0,0.158166]
["bitfinex","BTCUSD",1724437970694,0.00090751,63231.0,63222.0,0.158171]
["bitfinex","BTCUSD",1724437970894,0.00090751,63231.0,63211.0,0.49229154]
["bitfinex","BTCUSD",1724437971251,0.00090751,63231.0,63206.0,0.316424]
["bitfinex","BTCUSD",1724437971252,0.38109684,63215.0,63191.0,0.04661408]
["bitfinex","BTCUSD",1724437971418,0.38109684,63215.0,63208.0,0.49229154]
["bitfinex","BTCUSD",1724437971626,0.38109684,63215.0,63198.0,0.316463]
["bitfinex","BTCUSD",1724437971627,0.1,63214.0,63209.0,0.04931165]
["bitfinex","BTCUSD",1724437971851,0.1,63214.0,63204.0,0.158215]
["bitfinex","BTCUSD",1724437972047,0.1,63214.0,63201.0,0.316448]
["bitfinex","BTCUSD",1724437972242,0.1,63214.0,63209.0,0.31641]
["bitfinex","BTCUSD",1724437972445,0.1,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1724437972626,0.1,63220.0,63213.0,0.158195]
["bitfinex","BTCUSD",1724437972829,0.1,63220.0,63214.0,0.00316338]
["bitfinex","BTCUSD",1724437973207,0.1,63220.0,63208.0,0.16400298]
["bitfinex","BTCUSD",1724437973417,0.1,63220.0,63210.0,0.158202]
["bitfinex","BTCUSD",1724437973624,0.1,63220.0,63209.0,0.048126]
["bitfinex","BTCUSD",1724437973869,0.1,63220.0,63210.0,0.158202]
["bitfinex","BTCUSD",1724437974391,0.00791872,63219.0,63210.0,0.158202]
["bitfinex","BTCUSD",1724437974524,0.1,63220.0,63210.0,0.158202]
["bitfinex","BTCUSD",1724437974724,0.1,63220.0,63210.0,0.0687574]
["bitfinex","BTCUSD",1724437974926,0.00791864,63219.0,63210.0,0.0687574]
["bitfinex","BTCUSD",1724437975425,0.00791864,63219.0,63207.0,0.001576]
["bitfinex","BTCUSD",1724437975661,0.85571884,63208.0,63207.0,0.001576]
["bitfinex","BTCUSD",1724437975893,1.59265248,63208.0,63207.0,0.001576]
["bitfinex","BTCUSD",1724437976117,2.05426844,63208.0,63207.0,0.001576]
["bitfinex","BTCUSD",1724437976301,2.14060417,63208.0,63207.0,0.001576]
["bitfinex","BTCUSD",1724437976518,2.17360591,63208.0,63207.0,1.2e-07]
["bitfinex","BTCUSD",1724437976719,2.15291216,63208.0,63207.0,1.2e-07]
["bitfinex","BTCUSD",1724437976973,2.18549994,63208.0,63207.0,1.2e-07]
["bitfinex","BTCUSD",1724437977199,2.18549994,63208.0,63187.0,0.49229154]
["bitfinex","BTCUSD",1724437977200,0.53935384,63188.0,63187.0,0.49229154]
["bitfinex","BTCUSD",1724437977370,0.49297985,63188.0,63187.0,0.49229154]
["bitfinex","BTCUSD",1724437977577,0.65123785,63188.0,63183.0,0.000826]
["bitfinex","BTCUSD",1724437977778,0.11980632,63187.0,63183.0,0.000826]
["bitfinex","BTCUSD",1724437977933,0.1,63187.0,63183.0,0.000826]
["bitfinex","BTCUSD",1724437978544,0.158267,63185.0,63183.0,0.000826]
["bitfinex","BTCUSD",1724437978748,0.258267,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1724437979157,0.1,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1724437979373,0.02482786,63185.0,63183.0,0.000826]
["bitfinex","BTCUSD",1724437979374,0.02482786,63185.0,63183.0,0.16482898]
["bitfinex","BTCUSD",1724437979609,0.38109684,63204.0,63184.0,0.48053798]
["bitfinex","BTCUSD",1724437979810,0.38109684,63204.0,63185.0,0.00316442]
["bitfinex","BTCUSD",1724437979811,0.158221,63203.0,63185.0,0.00316442]
["bitfinex","BTCUSD",1724437980019,0.18304572,63203.0,63185.0,0.16400298]
["bitfinex","BTCUSD",1724437980235,0.02482472,63203.0,63186.0,0.316523]
["bitfinex","BTCUSD",1724437980500,0.02482472,63203.0,63191.0,0.158249]
["bitfinex","BTCUSD",1724437980808,0.02482472,63203.0,63192.0,0.158247]
["bitfinex","BTCUSD",1724437981020,0.02482472,63203.0,63190.0,0.158251]
["bitfinex","BTCUSD",1724437981257,0.02482472,63203.0,63192.0,0.158247]
["bitfinex","BTCUSD",1724437982117,0.1,63206.0,63191.0,0.158249]
["bitfinex","BTCUSD",1724437982357,0.316443,63203.0,63184.0,0.158267]
["bitfinex","BTCUSD",1724437982582,0.38109684,63197.0,63183.0,0.0173089]
["bitfinex","BTCUSD",1724437982783,0.69760184,63190.0,63183.0,0.000826]
["bitfinex","BTCUSD",1724437982986,0.887402,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1724437983190,0.5126,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1724437983819,0.5126,63184.0,63183.0,0.159096]
["bitfinex","BTCUSD",1724437983820,0.1,63184.0,63183.0,0.159096]
["bitfinex","BTCUSD",1724437984018,0.1,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1724437984220,0.4004,63198.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437984221,0.1,63193.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437984428,0.4004,63198.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437984429,0.158238,63196.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437984646,0.1,63197.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437984647,0.1,63195.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437984772,0.1,63197.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437984979,0.0248249,63193.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437985431,0.158248,63192.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437985636,0.1,63191.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437986064,0.38109684,63184.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437986270,0.1,63191.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437986271,0.48109684,63191.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437986917,0.02482807,63190.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437987152,0.02482807,63190.0,63184.0,0.00316497]
["bitfinex","BTCUSD",1724437987358,0.02482807,63190.0,63185.0,0.00316465]
["bitfinex","BTCUSD",1724437987510,0.02482807,63190.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437987688,0.38109684,63184.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437987896,0.02482807,63190.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437988721,0.12482807,63190.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437989436,0.12482807,63190.0,63184.0,0.16400298]
["bitfinex","BTCUSD",1724437989437,0.02482807,63190.0,63184.0,0.16400298]
["bitfinex","BTCUSD",1724437989639,0.02482807,63190.0,63185.0,0.01651853]
["bitfinex","BTCUSD",1724437989846,0.02482807,63190.0,63185.0,0.18052151]
["bitfinex","BTCUSD",1724437990251,0.02482807,63190.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437990900,0.02482807,63190.0,63184.0,0.158267]
["bitfinex","BTCUSD",1724437991079,0.02482807,63190.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437991743,0.12482807,63190.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437991955,0.75789684,63184.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437992181,2.15286884,63184.0,63183.0,0.00118236]
["bitfinex","BTCUSD",1724437992396,0.474892,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437992619,1.27258384,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437993030,1.29558384,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437993243,0.6872299,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437993445,0.12483606,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437993881,0.8808249,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437994100,1.1974199,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437994246,0.9808249,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437994663,0.6642299,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437995265,0.12483606,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437995473,0.02483606,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437995672,0.28313306,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437995911,0.12483606,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437996257,1.2974199,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437996476,0.9808249,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437996934,0.12483606,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437997584,0.6642299,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437997791,1.2974199,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437998205,0.9808249,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437998943,1.0038249,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724437999352,0.5059329,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724438000184,0.12483606,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724438002854,0.02483606,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724438003235,0.02483606,63172.0,63171.0,0.317425]
["bitfinex","BTCUSD",1724438003419,0.02483606,63172.0,63171.0,0.63972798]
["bitfinex","BTCUSD",1724438003605,0.02483606,63172.0,63171.0,0.95949357]
["bitfinex","BTCUSD",1724438003832,0.02483606,63172.0,63171.0,1.27609357]
["bitfinex","BTCUSD",1724438004005,0.00465675,63172.0,63171.0,1.67052797]
["bitfinex","BTCUSD",1724438004213,0.00465675,63172.0,63171.0,2.07362482]
["bitfinex","BTCUSD",1724438004421,0.39300751,63207.0,63174.0,0.001]
["bitfinex","BTCUSD",1724438004422,0.001,63199.0,63174.0,0.001]
["bitfinex","BTCUSD",1724438004622,0.001,63199.0,63183.0,0.158269]
["bitfinex","BTCUSD",1724438004823,0.001,63199.0,63184.0,0.16400298]
["bitfinex","BTCUSD",1724438005026,0.001,63199.0,63185.0,0.00316441]
["bitfinex","BTCUSD",1724438005228,0.001,63199.0,63186.0,0.16400298]
["bitfinex","BTCUSD",1724438005468,0.001,63199.0,63193.0,0.158244]
["bitfinex","BTCUSD",1724438005672,0.001,63199.0,63187.0,0.20662864]
["bitfinex","BTCUSD",1724438005829,0.001,63199.0,63187.0,0.21237262]
["bitfinex","BTCUSD",1724438006040,0.001,63199.0,63187.0,0.37063062]
["bitfinex","BTCUSD",1724438006252,0.001,63199.0,63187.0,0.21237262]
["bitfinex","BTCUSD",1724438006452,0.001,63199.0,63188.0,0.21114616]
["bitfinex","BTCUSD",1724438007169,0.001,63199.0,63189.0,0.158253]
["bitfinex","BTCUSD",1724438007421,0.001,63199.0,63188.0,0.05289016]
["bitfinex","BTCUSD",1724438007679,0.001,63199.0,63190.0,0.158252]
["bitfinex","BTCUSD",1724438007827,0.001,63199.0,63188.0,0.21114616]
["bitfinex","BTCUSD",1724438008039,0.001,63199.0,63189.0,0.06916781]
["bitfinex","BTCUSD",1724438008623,0.001,63199.0,63190.0,0.16716738]
["bitfinex","BTCUSD",1724438008851,0.00190751,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1724438009053,0.00190751,63199.0,63196.0,0.158237]
["bitfinex","BTCUSD",1724438009318,0.00190751,63199.0,63192.0,0.158246]
["bitfinex","BTCUSD",1724438009616,0.00190751,63199.0,63195.0,0.158239]
["bitfinex","BTCUSD",1724438009819,0.00190751,63199.0,63195.0,0.16400298]
["bitfinex","BTCUSD",1724438010057,0.00190751,63199.0,63193.0,0.07362108]
["bitfinex","BTCUSD",1724438010058,0.00190751,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724438010230,0.00190751,63199.0,63198.0,0.79432589]
["bitfinex","BTCUSD",1724438010432,0.00190751,63199.0,63198.0,0.95832887]
["bitfinex","BTCUSD",1724438010669,0.00190751,63199.0,63198.0,1.12230765]
["bitfinex","BTCUSD",1724438010887,0.00190751,63199.0,63198.0,0.48621376]
["bitfinex","BTCUSD",1724438011118,0.00190751,63199.0,63198.0,0.32798176]
["bitfinex","BTCUSD",1724438011359,0.00190751,63199.0,63198.0,0.16397878]
["bitfinex","BTCUSD",1724438011568,0.00190751,63199.0,63195.0,0.158239]
["bitfinex","BTCUSD",1724438011806,0.00190751,63199.0,63193.0,0.00316449]
["bitfinex","BTCUSD",1724438012031,0.00190751,63199.0,63186.0,0.4054]
["bitfinex","BTCUSD",1724438012251,0.00190751,63199.0,63189.0,0.158254]
["bitfinex","BTCUSD",1724438012501,0.00190751,63199.0,63186.0,0.4054]
["bitfinex","BTCUSD",1724438012693,0.00190751,63199.0,63177.0,0.1863]
["bitfinex","BTCUSD",1724438012694,0.02482129,63197.0,63190.0,0.16716731]
["bitfinex","BTCUSD",1724438012842,0.02482129,63197.0,63196.0,0.791187]
["bitfinex","BTCUSD",1724438013055,0.00190751,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1724438013209,0.00190751,63199.0,63198.0,1.05068308]
["bitfinex","BTCUSD",1724438014481,0.00190751,63199.0,63198.0,1.36714808]
["bitfinex","BTCUSD",1724438014642,0.00190751,63199.0,63198.0,0.95516498]
["bitfinex","BTCUSD",1724438015279,0.00190751,63199.0,63198.0,1.27162998]
["bitfinex","BTCUSD",1724438015703,0.00190751,63199.0,63198.0,0.95516498]
["bitfinex","BTCUSD",1724438016118,0.00190751,63199.0,63198.0,1.27162998]
["bitfinex","BTCUSD",1724438016304,0.00190751,63199.0,63198.0,0.95516498]
["bitfinex","BTCUSD",1724438016512,0.00190751,63199.0,63198.0,1.05068148]
["bitfinex","BTCUSD",1724438016854,0.00190751,63199.0,63198.0,0.63869998]
["bitfinex","BTCUSD",1724438016980,0.00190751,63199.0,63198.0,0.32223498]
["bitfinex","BTCUSD",1724438017182,0.00190751,63199.0,63198.0,0.16400298]
["bitfinex","BTCUSD",1724438017523,0.00190751,63199.0,63198.0,0.63869998]
["bitfinex","BTCUSD",1724438017729,0.00190751,63199.0,63177.0,0.1863]
["bitfinex","BTCUSD",1724438017906,0.00190751,63199.0,63181.0,0.2387468]
["bitfinex","BTCUSD",1724438018108,0.00190751,63199.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724438018302,0.00190751,63199.0,63181.0,0.2387468]
["bitfinex","BTCUSD",1724438018303,0.00190751,63199.0,63191.0,0.316499]
["bitfinex","BTCUSD",1724438018467,0.00190751,63199.0,63191.0,0.16400298]
["bitfinex","BTCUSD",1724438018681,0.00190751,63199.0,63194.0,0.15824]
["bitfinex","BTCUSD",1724438018899,0.00190751,63199.0,63191.0,0.16400298]
["bitfinex","BTCUSD",1724438018900,0.00190751,63199.0,63191.0,0.48050198]
["bitfinex","BTCUSD",1724438019095,0.00190751,63199.0,63195.0,0.158239]
["bitfinex","BTCUSD",1724438019724,0.00190751,63199.0,63192.0,0.316494]
["bitfinex","BTCUSD",1724438019975,0.00190751,63199.0,63195.0,0.158239]
["bitfinex","BTCUSD",1724438020335,0.00190751,63199.0,63196.0,0.158237]
["bitfinex","BTCUSD",1724438020529,0.00190751,63199.0,63193.0,0.316489]
["bitfinex","BTCUSD",1724438020753,0.00190751,63199.0,63195.0,0.158238]
["bitfinex","BTCUSD",1724438021129,0.00190751,63199.0,63196.0,0.06867802]
["bitfinex","BTCUSD",1724438021756,0.00090751,63199.0,63196.0,0.06867802]
["bitfinex","BTCUSD",1724438022198,0.00090751,63199.0,63195.0,0.158238]
["bitfinex","BTCUSD",1724438022401,0.00090751,63199.0,63193.0,0.316489]
["bitfinex","BTCUSD",1724438022658,0.00090751,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724438022855,0.00090751,63199.0,63191.0,0.16400298]
["bitfinex","BTCUSD",1724438023056,0.00090751,63199.0,63176.0,0.316574]
["bitfinex","BTCUSD",1724438023258,0.00090751,63199.0,63189.0,0.158253]
["bitfinex","BTCUSD",1724438023462,0.00090751,63199.0,63188.0,0.316513]
["bitfinex","BTCUSD",1724438023651,0.00090751,63199.0,63189.0,0.158255]
["bitfinex","BTCUSD",1724438023852,0.00090751,63199.0,63190.0,0.158252]
["bitfinex","BTCUSD",1724438024380,0.00090751,63199.0,63172.0,0.000825]
["bitfinex","BTCUSD",1724438024381,0.38109684,63195.0,63172.0,0.000825]
["bitfinex","BTCUSD",1724438024585,0.1,63194.0,63181.0,0.49229154]
["bitfinex","BTCUSD",1724438024793,0.38109684,63188.0,63173.0,0.05598472]
["bitfinex","BTCUSD",1724438026038,0.02482519,63185.0,63173.0,0.158294]
["bitfinex","BTCUSD",1724438026278,0.02482519,63185.0,63172.0,0.000825]
["bitfinex","BTCUSD",1724438026679,0.02482519,63185.0,63176.0,0.158287]
["bitfinex","BTCUSD",1724438026836,0.02482519,63185.0,63172.0,0.317418]
["bitfinex","BTCUSD",1724438027037,0.02482519,63185.0,63176.0,0.158286]
["bitfinex","BTCUSD",1724438027282,0.02482519,63185.0,63176.0,0.2059389]
["bitfinex","BTCUSD",1724438027698,0.02482519,63185.0,63177.0,0.31657]
["bitfinex","BTCUSD",1724438027906,0.02482519,63185.0,63184.0,0.474802]
["bitfinex","BTCUSD",1724438028070,0.02482519,63185.0,63184.0,0.791337]
["bitfinex","BTCUSD",1724438028269,0.02482519,63185.0,63184.0,0.474802]
["bitfinex","BTCUSD",1724438028480,0.02403419,63185.0,63184.0,0.474802]
["bitfinex","BTCUSD",1724438028698,0.02403419,63185.0,63184.0,0.2374017]
["bitfinex","BTCUSD",1724438028921,0.02403419,63185.0,63180.0,0.316554]
["bitfinex","BTCUSD",1724438029131,0.02403419,63185.0,63183.0,0.15827]
["bitfinex","BTCUSD",1724438029690,0.02403419,63185.0,63176.0,0.0476529]
["bitfinex","BTCUSD",1724438030067,0.02403419,63185.0,63171.0,0.317425]
["bitfinex","BTCUSD",1724438030282,0.02403419,63185.0,63171.0,0.000825]
["bitfinex","BTCUSD",1724438030933,0.02403419,63185.0,63171.0,0.159125]
["bitfinex","BTCUSD",1724438031128,0.02403419,63185.0,63172.0,0.159122]
["bitfinex","BTCUSD",1724438031738,0.02403419,63185.0,63173.0,0.00316563]
["bitfinex","BTCUSD",1724438031912,0.1,63193.0,63173.0,0.16400298]
["bitfinex","BTCUSD",1724438032113,0.1,63197.0,63173.0,0.16400298]
["bitfinex","BTCUSD",1724438032315,0.1,63197.0,63174.0,0.01973021]
["bitfinex","BTCUSD",1724438032543,0.1,63197.0,63193.0,0.158243]
["bitfinex","BTCUSD",1724438032749,0.1,63197.0,63175.0,0.16400298]
["bitfinex","BTCUSD",1724438032750,0.1,63197.0,63185.0,0.316526]
["bitfinex","BTCUSD",1724438033141,0.1,63197.0,63183.0,0.316539]
["bitfinex","BTCUSD",1724438033348,0.00792105,63196.0,63175.0,0.16400298]
["bitfinex","BTCUSD",1724438033543,0.1,63197.0,63186.0,0.158262]
["bitfinex","BTCUSD",1724438033815,0.1,63197.0,63187.0,0.15826]
["bitfinex","BTCUSD",1724438033939,0.1,63197.0,63185.0,0.158263]
["bitfinex","BTCUSD",1724438034140,0.1,63197.0,63187.0,0.158259]
["bitfinex","BTCUSD",1724438034523,0.1,63197.0,63176.0,0.01822183]
["bitfinex","BTCUSD",1724438034720,0.1,63197.0,63177.0,0.21396666]
["bitfinex","BTCUSD",1724438034967,0.1,63197.0,63186.0,0.316523]
["bitfinex","BTCUSD",1724438035187,0.1,63197.0,63184.0,0.316534]
["bitfinex","BTCUSD",1724438035513,0.1,63197.0,63178.0,0.316561]
["bitfinex","BTCUSD",1724438035704,0.1,63197.0,63190.0,0.158251]
["bitfinex","BTCUSD",1724438035822,0.1,63197.0,63190.0,0.2057273]
["bitfinex","BTCUSD",1724438036026,0.1,63197.0,63191.0,0.158248]
["bitfinex","BTCUSD",1724438036295,0.1,63197.0,63190.0,0.316501]
["bitfinex","BTCUSD",1724438036497,0.1,63197.0,63191.0,0.158249]
["bitfinex","BTCUSD",1724438036698,0.1,63197.0,63182.0,0.316541]
["bitfinex","BTCUSD",1724438036699,0.1,63197.0,63189.0,0.158254]
["bitfinex","BTCUSD",1724438036854,0.1,63197.0,63191.0,0.158249]
["bitfinex","BTCUSD",1724438037062,0.1,63197.0,63190.0,0.316503]
["bitfinex","BTCUSD",1724438037250,0.1,63197.0,63192.0,0.158246]
["bitfinex","BTCUSD",1724438037480,0.1,63197.0,63191.0,0.158248]
["bitfinex","BTCUSD",1724438037743,0.1,63197.0,63193.0,0.158244]
["bitfinex","BTCUSD",1724438037894,0.1,63197.0,63172.0,0.317419]
["bitfinex","BTCUSD",1724438038099,0.1,63197.0,63193.0,0.316486]
["bitfinex","BTCUSD",1724438038296,0.00090751,63199.0,63194.0,0.316484]
["bitfinex","BTCUSD",1724438038500,0.00090751,63199.0,63172.0,0.317419]
["bitfinex","BTCUSD",1724438038728,0.00090751,63199.0,63193.0,0.158244]
["bitfinex","BTCUSD",1724438039056,0.00090751,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724438039830,0.00090751,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1724438040006,0.00090751,63199.0,63184.0,0.316534]
["bitfinex","BTCUSD",1724438040215,0.00090751,63199.0,63188.0,0.316515]
["bitfinex","BTCUSD",1724438040417,0.00090751,63199.0,63190.0,0.158251]
["bitfinex","BTCUSD",1724438040619,0.00090751,63199.0,63178.0,0.33978385]
["bitfinex","BTCUSD",1724438040825,0.00090751,63199.0,63188.0,0.316513]
["bitfinex","BTCUSD",1724438041027,0.00090751,63199.0,63192.0,0.316493]
["bitfinex","BTCUSD",1724438041232,0.00090751,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724438041457,0.00090751,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1724438041660,0.00090751,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724438041857,0.00090751,63199.0,63196.0,0.158236]
["bitfinex","BTCUSD",1724438042111,0.00090751,63199.0,63197.0,0.158234]
["bitfinex","BTCUSD",1724438042327,0.00090751,63199.0,63198.0,0.8702817]
["bitfinex","BTCUSD",1724438042656,0.00090751,63199.0,63198.0,1.1867467]
["bitfinex","BTCUSD",1724438042854,0.00090751,63199.0,63198.0,0.00023827]
["bitfinex","BTCUSD",1724438043653,0.89771888,63199.0,63198.0,0.00023827]
["bitfinex","BTCUSD",1724438043853,1.31417888,63199.0,63198.0,0.00023827]
["bitfinex","BTCUSD",1724438044246,1.03062111,63199.0,63198.0,0.00023827]
["bitfinex","BTCUSD",1724438044448,0.71516111,63199.0,63198.0,0.00023827]
["bitfinex","BTCUSD",1724438044658,0.54702888,63199.0,63198.0,0.00023827]
["bitfinex","BTCUSD",1724438045271,0.56923345,63199.0,63198.0,0.00023827]
["bitfinex","BTCUSD",1724438045886,0.55693117,63199.0,63198.0,0.00023827]
["bitfinex","BTCUSD",1724438046108,0.71516117,63199.0,63198.0,0.00023827]
["bitfinex","BTCUSD",1724438046308,0.56923334,63199.0,63198.0,0.00023827]
["bitfinex","BTCUSD",1724438047904,1.04392334,63199.0,63198.0,0.00023827]
["bitfinex","BTCUSD",1724438048103,1.08937711,63199.0,63198.0,0.00023827]
["bitfinex","BTCUSD",1724438048321,1.16366286,63199.0,63198.0,0.00023827]
["bitfinex","BTCUSD",1724438048524,2.1483944,63199.0,63198.0,2e-08]
["bitfinex","BTCUSD",1724438048717,1.74306549,63199.0,63198.0,2e-08]
["bitfinex","BTCUSD",1724438048939,1.67213081,63199.0,63198.0,2e-08]
["bitfinex","BTCUSD",1724438049141,0.158248,63192.0,63183.0,0.49229154]
["bitfinex","BTCUSD",1724438049355,0.00792285,63191.0,63183.0,0.49229154]
["bitfinex","BTCUSD",1724438049555,0.00792285,63190.0,63182.0,0.00038105]
["bitfinex","BTCUSD",1724438049911,0.00792285,63189.0,63182.0,0.00038105]
["bitfinex","BTCUSD",1724438051405,0.00792285,63188.0,63182.0,0.00038105]
["bitfinex","BTCUSD",1724438051589,0.26814901,63193.0,63182.0,0.00038105]
["bitfinex","BTCUSD",1724438051798,0.04082537,63192.0,63182.0,0.00038105]
["bitfinex","BTCUSD",1724438052006,0.00792236,63191.0,63182.0,0.00038105]
["bitfinex","BTCUSD",1724438052406,0.10990301,63193.0,63182.0,0.06373185]
["bitfinex","BTCUSD",1724438052407,0.00792236,63190.0,63182.0,0.06373185]
["bitfinex","BTCUSD",1724438052618,0.02475898,63198.0,63182.0,0.00038105]
["bitfinex","BTCUSD",1724438052619,0.10990301,63198.0,63182.0,0.00038105]
["bitfinex","BTCUSD",1724438052843,0.00792154,63197.0,63187.0,0.316519]
["bitfinex","BTCUSD",1724438053131,0.00792154,63197.0,63187.0,0.158259]
["bitfinex","BTCUSD",1724438053332,0.00792154,63197.0,63188.0,0.158257]
["bitfinex","BTCUSD",1724438053531,0.00792154,63197.0,63187.0,0.158259]
["bitfinex","BTCUSD",1724438053736,0.00792154,63196.0,63188.0,0.158257]
["bitfinex","BTCUSD",1724438053939,0.38901838,63195.0,63184.0,0.316534]
["bitfinex","BTCUSD",1724438054178,0.10792154,63194.0,63186.0,0.158262]
["bitfinex","BTCUSD",1724438054392,0.00792154,63193.0,63187.0,0.158259]
["bitfinex","BTCUSD",1724438054584,0.1,63194.0,63182.0,0.31692605]
["bitfinex","BTCUSD",1724438054711,0.00792188,63192.0,63187.0,0.158258]
["bitfinex","BTCUSD",1724438054941,0.1,63194.0,63187.0,0.158258]
["bitfinex","BTCUSD",1724438055121,0.00792188,63191.0,63187.0,0.158258]
["bitfinex","BTCUSD",1724438055343,0.00792188,63193.0,63187.0,0.158259]
["bitfinex","BTCUSD",1724438055517,0.00792188,63192.0,63186.0,0.158261]
["bitfinex","BTCUSD",1724438055720,0.00792188,63191.0,63187.0,0.158259]
["bitfinex","BTCUSD",1724438055919,0.1,63194.0,63186.0,0.158261]
["bitfinex","BTCUSD",1724438056122,0.00792188,63193.0,63186.0,0.158261]
["bitfinex","BTCUSD",1724438056449,0.00792188,63193.0,63188.0,0.316512]
["bitfinex","BTCUSD",1724438056650,0.00190751,63199.0,63186.0,0.08241829]
["bitfinex","BTCUSD",1724438057211,0.00190751,63199.0,63198.0,0.791162]
["bitfinex","BTCUSD",1724438057406,0.00190751,63199.0,63198.0,1.27162998]
["bitfinex","BTCUSD",1724438057737,0.00190751,63199.0,63198.0,0.95516498]
["bitfinex","BTCUSD",1724438057938,0.00190751,63199.0,63198.0,1.05068148]
["bitfinex","BTCUSD",1724438060091,0.00190751,63199.0,63187.0,0.1907]
["bitfinex","BTCUSD",1724438060328,0.00190751,63199.0,63186.0,0.07925341]
["bitfinex","BTCUSD",1724438060571,0.00190751,63199.0,63188.0,0.00316455]
["bitfinex","BTCUSD",1724438060751,0.00190751,63199.0,63186.0,0.39577541]
["bitfinex","BTCUSD",1724438060752,0.00190751,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1724438061119,0.00190751,63199.0,63198.0,0.791162]
["bitfinex","BTCUSD",1724438061312,0.00190751,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1724438061720,0.00190751,63199.0,63195.0,0.316479]
["bitfinex","BTCUSD",1724438061897,0.00190751,63199.0,63186.0,0.07925341]
["bitfinex","BTCUSD",1724438062100,0.00190751,63199.0,63187.0,0.4135811]
["bitfinex","BTCUSD",1724438062532,0.00190751,63199.0,63192.0,0.158245]
["bitfinex","BTCUSD",1724438062724,0.00190751,63199.0,63187.0,0.4135831]
["bitfinex","BTCUSD",1724438062918,0.00190751,63199.0,63187.0,0.0970651]
["bitfinex","BTCUSD",1724438063120,0.00190751,63199.0,63183.0,0.715261]
["bitfinex","BTCUSD",1724438063320,0.00190751,63199.0,63186.0,0.15826]
["bitfinex","BTCUSD",1724438063558,0.00190751,63199.0,63187.0,0.158259]
["bitfinex","BTCUSD",1724438063733,0.00190751,63199.0,63188.0,0.158257]
["bitfinex","BTCUSD",1724438064144,0.00190751,63199.0,63189.0,0.158254]
["bitfinex","BTCUSD",1724438064362,0.00190751,63199.0,63189.0,0.2373835]
["bitfinex","BTCUSD",1724438064757,0.00190751,63199.0,63189.0,0.2373825]
["bitfinex","BTCUSD",1724438064959,0.00190751,63199.0,63191.0,0.158249]
["bitfinex","BTCUSD",1724438065167,0.00190751,63199.0,63189.0,0.0791295]
["bitfinex","BTCUSD",1724438065367,0.00190751,63199.0,63190.0,0.15825]
["bitfinex","BTCUSD",1724438065568,0.00190751,63199.0,63191.0,0.05538875]
["bitfinex","BTCUSD",1724438065997,0.00190751,63199.0,63183.0,0.398725]
["bitfinex","BTCUSD",1724438065998,0.316496,63192.0,63183.0,0.000825]
["bitfinex","BTCUSD",1724438066171,0.38109684,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1724438066552,0.258249,63192.0,63184.0,0.158267]
["bitfinex","BTCUSD",1724438066553,0.38109684,63191.0,63184.0,0.158267]
["bitfinex","BTCUSD",1724438066780,0.1,63192.0,63183.0,0.000825]
["bitfinex","BTCUSD",1724438066781,0.1,63190.0,63183.0,0.000825]
["bitfinex","BTCUSD",1724438067362,0.1,63190.0,63184.0,0.31969801]
["bitfinex","BTCUSD",1724438067584,0.1,63190.0,63185.0,0.316529]
["bitfinex","BTCUSD",1724438067837,0.00190751,63199.0,63185.0,0.316529]
["bitfinex","BTCUSD",1724438067838,0.1,63197.0,63189.0,0.158255]
["bitfinex","BTCUSD",1724438068078,0.00190751,63199.0,63188.0,0.000825]
["bitfinex","BTCUSD",1724438068253,0.00190751,63199.0,63190.0,0.158252]
["bitfinex","BTCUSD",1724438069293,0.00190751,63199.0,63191.0,0.0475596]
["bitfinex","BTCUSD",1724438069499,0.00190751,63199.0,63195.0,0.158238]
["bitfinex","BTCUSD",1724438069792,0.00190751,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724438071020,0.00190751,63199.0,63194.0,0.316481]
["bitfinex","BTCUSD",1724438071229,0.00190751,63199.0,63195.0,0.158238]
["bitfinex","BTCUSD",1724438071405,0.00190751,63199.0,63192.0,0.158247]
["bitfinex","BTCUSD",1724438071614,0.00190751,63199.0,63188.0,0.721339]
["bitfinex","BTCUSD",1724438071819,0.00190751,63199.0,63192.0,0.158246]
["bitfinex","BTCUSD",1724438072030,0.00190751,63199.0,63195.0,0.158239]
["bitfinex","BTCUSD",1724438072232,0.00190751,63199.0,63188.0,0.62293157]
["bitfinex","BTCUSD",1724438072440,0.00090751,63207.0,63189.0,0.16716736]
["bitfinex","BTCUSD",1724438072616,0.00090751,63207.0,63190.0,0.1806]
["bitfinex","BTCUSD",1724438072835,0.00090751,63207.0,63201.0,0.158224]
["bitfinex","BTCUSD",1724438073049,0.00090751,63207.0,63193.0,0.316487]
["bitfinex","BTCUSD",1724438073251,0.00090751,63207.0,63191.0,0.08503951]
["bitfinex","BTCUSD",1724438073456,0.38109684,63206.0,63192.0,0.316494]
["bitfinex","BTCUSD",1724438073659,0.38109684,63206.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724438073862,0.38109684,63206.0,63195.0,0.04238815]
["bitfinex","BTCUSD",1724438074084,0.38109684,63206.0,63191.0,0.08503951]
["bitfinex","BTCUSD",1724438074292,0.38109684,63206.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724438074726,0.1,63205.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724438075614,0.1,63205.0,63192.0,0.158245]
["bitfinex","BTCUSD",1724438075784,0.1,63205.0,63193.0,0.158244]
["bitfinex","BTCUSD",1724438075983,0.1,63205.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724438076228,0.1,63205.0,63195.0,0.158239]
["bitfinex","BTCUSD",1724438076411,0.1,63205.0,63196.0,0.00316432]
["bitfinex","BTCUSD",1724438076629,0.00090751,63207.0,63200.0,0.158225]
["bitfinex","BTCUSD",1724438076877,0.00090751,63207.0,63194.0,0.316485]
["bitfinex","BTCUSD",1724438078301,0.00090751,63207.0,63204.0,0.31681592]
["bitfinex","BTCUSD",1724438078525,0.00090751,63207.0,63204.0,0.15859792]
["bitfinex","BTCUSD",1724438078757,0.00090751,63207.0,63205.0,0.31643]
["bitfinex","BTCUSD",1724438078987,0.00090751,63207.0,63206.0,0.47780091]
["bitfinex","BTCUSD",1724438079281,0.00090751,63207.0,63204.0,0.20610121]
["bitfinex","BTCUSD",1724438079564,0.00090751,63207.0,63206.0,0.474637]
["bitfinex","BTCUSD",1724438079764,0.00090751,63207.0,63206.0,0.791062]
["bitfinex","BTCUSD",1724438079888,0.00090751,63207.0,63206.0,0.89135702]
["bitfinex","BTCUSD",1724438080465,0.00090751,63207.0,63206.0,0.10029502]
["bitfinex","BTCUSD",1724438080593,0.00090751,63207.0,63204.0,0.00038092]
["bitfinex","BTCUSD",1724438082528,0.00090751,63207.0,63206.0,1.56082854]
["bitfinex","BTCUSD",1724438082730,0.00090751,63207.0,63206.0,1.54896498]
["bitfinex","BTCUSD",1724438082973,0.00090751,63207.0,63206.0,1.86538998]
["bitfinex","BTCUSD",1724438083201,0.00090751,63207.0,63206.0,1.71294376]
["bitfinex","BTCUSD",1724438083627,0.00090751,63207.0,63206.0,2.02936876]
["bitfinex","BTCUSD",1724438087232,0.00090751,63210.0,63209.0,0.79602499]
["bitfinex","BTCUSD",1724438087481,0.00090751,63210.0,63209.0,1.39943797]
["bitfinex","BTCUSD",1724438087676,0.00090751,63231.0,63230.0,1.107067]
["bitfinex","BTCUSD",1724438087964,0.00090751,63231.0,63230.0,1.88388167]
["bitfinex","BTCUSD",1724438088161,0.00090751,63231.0,63230.0,1.88588167]
["bitfinex","BTCUSD",1724438088299,0.00090751,63231.0,63230.0,1.88188168]
["bitfinex","BTCUSD",1724438088498,0.00090751,63231.0,63230.0,2.30018667]
["bitfinex","BTCUSD",1724438088702,4e-05,63250.0,63246.0,1.106787]
["bitfinex","BTCUSD",1724438088945,4e-05,63250.0,63246.0,1.38146868]
["bitfinex","BTCUSD",1724438089554,4e-05,63250.0,63246.0,1.06524368]
["bitfinex","BTCUSD",1724438089757,4e-05,63250.0,63230.0,0.7098117]
["bitfinex","BTCUSD",1724438089758,0.3898,63248.0,63230.0,0.1108067]
["bitfinex","BTCUSD",1724438089955,0.3898,63248.0,63231.0,0.49229154]
["bitfinex","BTCUSD",1724438090160,0.3898,63248.0,63231.0,0.158149]
["bitfinex","BTCUSD",1724438090370,4e-05,63250.0,63223.0,0.3627]
["bitfinex","BTCUSD",1724438090371,4e-05,63250.0,63246.0,0.158112]
["bitfinex","BTCUSD",1724438090576,4e-05,63250.0,63243.0,0.3528]
["bitfinex","BTCUSD",1724438090801,4e-05,63250.0,63231.0,0.3528]
["bitfinex","BTCUSD",1724438090998,4e-05,63250.0,63218.0,0.001]
["bitfinex","BTCUSD",1724438090999,0.158106,63249.0,63232.0,0.03528]
["bitfinex","BTCUSD",1724438091212,4e-05,63250.0,63233.0,0.00316238]
["bitfinex","BTCUSD",1724438091434,4e-05,63250.0,63236.0,0.158137]
["bitfinex","BTCUSD",1724438091640,4e-05,63250.0,63237.0,0.16129728]
["bitfinex","BTCUSD",1724438091845,4e-05,63250.0,63232.0,0.03528]
["bitfinex","BTCUSD",1724438092079,4e-05,63250.0,63220.0,0.1836]
["bitfinex","BTCUSD",1724438092080,0.38109684,63244.0,63220.0,0.1836]
["bitfinex","BTCUSD",1724438092257,0.6603,63243.0,63224.0,0.49229154]
["bitfinex","BTCUSD",1724438092455,0.10791701,63243.0,63225.0,0.49229154]
["bitfinex","BTCUSD",1724438092657,4e-05,63250.0,63236.0,0.158136]
["bitfinex","BTCUSD",1724438092803,0.10004,63250.0,63232.0,0.158146]
["bitfinex","BTCUSD",1724438093003,0.10004,63250.0,63227.0,0.00316243]
["bitfinex","BTCUSD",1724438093004,0.10004,63250.0,63234.0,0.158141]
["bitfinex","BTCUSD",1724438093240,0.10004,63250.0,63233.0,0.1739586]
["bitfinex","BTCUSD",1724438093437,0.10004,63250.0,63233.0,0.0158146]
["bitfinex","BTCUSD",1724438093641,0.10004,63250.0,63234.0,0.16400298]
["bitfinex","BTCUSD",1724438093841,0.10004,63250.0,63235.0,0.316278]
["bitfinex","BTCUSD",1724438094045,0.10004,63250.0,63233.0,0.0158146]
["bitfinex","BTCUSD",1724438094257,0.10004,63250.0,63239.0,0.158129]
["bitfinex","BTCUSD",1724438094442,0.10004,63250.0,63240.0,0.00316222]
["bitfinex","BTCUSD",1724438094654,0.10004,63250.0,63233.0,0.0158146]
["bitfinex","BTCUSD",1724438094978,0.10004,63250.0,63231.0,0.3163]
["bitfinex","BTCUSD",1724438095114,0.10004,63250.0,63232.0,0.16400298]
["bitfinex","BTCUSD",1724438095316,0.10004,63250.0,63236.0,0.158136]
["bitfinex","BTCUSD",1724438095592,0.10004,63250.0,63232.0,0.16400298]
["bitfinex","BTCUSD",1724438096503,0.10004,63250.0,63235.0,0.158138]
["bitfinex","BTCUSD",1724438096711,0.10004,63250.0,63236.0,0.2536097]
["bitfinex","BTCUSD",1724438097143,0.10004,63250.0,63236.0,0.0954727]
["bitfinex","BTCUSD",1724438097360,0.10004,63250.0,63217.0,0.158183]
["bitfinex","BTCUSD",1724438097361,0.15814,63235.0,63217.0,0.158183]
["bitfinex","BTCUSD",1724438097582,0.15814,63235.0,63194.0,0.06977195]
["bitfinex","BTCUSD",1724438097583,0.38109684,63221.0,63197.0,0.5555]
["bitfinex","BTCUSD",1724438097767,0.00791712,63220.0,63197.0,0.5555]
["bitfinex","BTCUSD",1724438097975,0.38109684,63214.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724438098155,0.38109684,63207.0,63191.0,0.000825]
["bitfinex","BTCUSD",1724438098379,0.00792149,63206.0,63191.0,0.000825]
["bitfinex","BTCUSD",1724438098583,0.10792149,63206.0,63193.0,0.316486]
["bitfinex","BTCUSD",1724438098808,0.1,63206.0,63191.0,0.000825]
["bitfinex","BTCUSD",1724438099002,0.1,63206.0,63194.0,0.158241]
["bitfinex","BTCUSD",1724438099003,0.00792187,63205.0,63194.0,0.158241]
["bitfinex","BTCUSD",1724438099203,0.00792187,63205.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724438099438,0.00792187,63205.0,63194.0,0.316484]
["bitfinex","BTCUSD",1724438099638,0.38109684,63218.0,63194.0,0.00609969]
["bitfinex","BTCUSD",1724438099840,0.38109684,63209.0,63194.0,0.00609969]
["bitfinex","BTCUSD",1724438100016,0.00792153,63208.0,63194.0,0.00609969]
["bitfinex","BTCUSD",1724438100243,0.16612953,63208.0,63194.0,0.00609969]
["bitfinex","BTCUSD",1724438100395,0.158215,63205.0,63194.0,0.00609969]
["bitfinex","BTCUSD",1724438100597,0.00792153,63205.0,63194.0,0.00609969]
["bitfinex","BTCUSD",1724438100841,0.00792153,63205.0,63204.0,3e-08]
["bitfinex","BTCUSD",1724438101009,0.347415,63205.0,63204.0,3e-08]
["bitfinex","BTCUSD",1724438101166,0.35533699,63205.0,63204.0,3e-08]
["bitfinex","BTCUSD",1724438101393,1.042745,63205.0,63204.0,3e-08]
["bitfinex","BTCUSD",1724438101764,1.48138221,63205.0,63204.0,3e-08]
["bitfinex","BTCUSD",1724438102020,1.52685056,63205.0,63204.0,3e-08]
["bitfinex","BTCUSD",1724438102235,1.80573494,63205.0,63204.0,3e-08]
["bitfinex","BTCUSD",1724438102408,0.791112,63202.0,63191.0,0.000825]
["bitfinex","BTCUSD",1724438102609,1.44509398,63202.0,63191.0,0.000825]
["bitfinex","BTCUSD",1724438103035,1.34604779,63202.0,63191.0,0.000825]
["bitfinex","BTCUSD",1724438103459,0.13012994,63202.0,63191.0,0.000825]
["bitfinex","BTCUSD",1724438103620,0.01,63211.0,63199.0,0.1878]
["bitfinex","BTCUSD",1724438103851,0.316346,63222.0,63202.0,0.178002]
["bitfinex","BTCUSD",1724438104053,0.316346,63222.0,63205.0,0.158214]
["bitfinex","BTCUSD",1724438104054,0.0420062,63221.0,63205.0,0.158214]
["bitfinex","BTCUSD",1724438104164,0.01980318,63220.0,63209.0,0.158203]
["bitfinex","BTCUSD",1724438104368,0.01980318,63219.0,63211.0,0.158198]
["bitfinex","BTCUSD",1724438104571,0.04708147,63230.0,63210.0,0.3851]
["bitfinex","BTCUSD",1724438104572,0.42817831,63230.0,63210.0,0.3851]
["bitfinex","BTCUSD",1724438104880,0.06269944,63229.0,63211.0,0.03851]
["bitfinex","BTCUSD",1724438105086,0.38109684,63222.0,63211.0,0.03851]
["bitfinex","BTCUSD",1724438105291,0.01480031,63221.0,63211.0,0.03851]
["bitfinex","BTCUSD",1724438105481,0.38109684,63229.0,63211.0,0.04167356]
["bitfinex","BTCUSD",1724438105736,0.02475504,63240.0,63212.0,0.16716602]
["bitfinex","BTCUSD",1724438105911,0.158119,63244.0,63224.0,0.316333]
["bitfinex","BTCUSD",1724438106080,0.00989794,63243.0,63225.0,0.158164]
["bitfinex","BTCUSD",1724438106283,0.00989794,63243.0,63226.0,0.158161]
["bitfinex","BTCUSD",1724438106284,0.02021476,63242.0,63226.0,0.158161]
["bitfinex","BTCUSD",1724438106490,0.02021476,63241.0,63226.0,0.338561]
["bitfinex","BTCUSD",1724438106746,0.00791858,63240.0,63227.0,0.49545448]
["bitfinex","BTCUSD",1724438106950,0.00791858,63240.0,63233.0,0.316286]
["bitfinex","BTCUSD",1724438107155,0.063431,63250.0,63231.0,0.3513]
["bitfinex","BTCUSD",1724438107156,4e-05,63250.0,63231.0,0.3513]
["bitfinex","BTCUSD",1724438107282,4e-05,63250.0,63228.0,0.08398575]
["bitfinex","BTCUSD",1724438107283,0.38109684,63245.0,63228.0,0.08398575]
["bitfinex","BTCUSD",1724438107482,0.38109684,63236.0,63218.0,0.1804]
["bitfinex","BTCUSD",1724438107691,0.00791776,63235.0,63221.0,0.49229154]
["bitfinex","BTCUSD",1724438107890,0.38109684,63222.0,63214.0,0.3513]
["bitfinex","BTCUSD",1724438108297,0.00792024,63221.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438108850,0.00792024,63220.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438109026,0.00792024,63219.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438109246,0.1,63224.0,63212.0,0.158196]
["bitfinex","BTCUSD",1724438109445,0.1,63231.0,63212.0,0.16400298]
["bitfinex","BTCUSD",1724438109600,0.10791961,63230.0,63215.0,0.158189]
["bitfinex","BTCUSD",1724438109829,0.316317,63228.0,63211.0,0.03166925]
["bitfinex","BTCUSD",1724438110036,0.316317,63228.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438110037,0.15311859,63227.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438110290,0.316351,63221.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438110473,0.01229929,63226.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438110474,0.158174,63222.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438110678,0.01782132,63226.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438110679,0.4368645,63218.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438110880,0.053125,63217.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438111141,0.4746,63211.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438111339,0.58252059,63211.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438111682,0.26612059,63211.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438112302,2.10732347,63211.0,63210.0,0.00027255]
["bitfinex","BTCUSD",1724438112504,1.94497672,63211.0,63210.0,0.00012551]
["bitfinex","BTCUSD",1724438112710,1.50882671,63211.0,63210.0,0.00012551]
["bitfinex","BTCUSD",1724438112950,0.69482671,63211.0,63210.0,0.00012551]
["bitfinex","BTCUSD",1724438113194,0.69482671,63211.0,63204.0,0.000825]
["bitfinex","BTCUSD",1724438113382,0.10792059,63210.0,63205.0,0.0110825]
["bitfinex","BTCUSD",1724438113603,0.10792059,63210.0,63204.0,0.000825]
["bitfinex","BTCUSD",1724438113604,0.1,63210.0,63204.0,0.000825]
["bitfinex","BTCUSD",1724438113786,0.00990169,63220.0,63208.0,0.158206]
["bitfinex","BTCUSD",1724438114004,0.00990169,63220.0,63204.0,0.000825]
["bitfinex","BTCUSD",1724438114005,0.0079213,63220.0,63204.0,0.000825]
["bitfinex","BTCUSD",1724438114194,0.316381,63215.0,63204.0,0.000825]
["bitfinex","BTCUSD",1724438114395,0.0079213,63214.0,63204.0,0.0119075]
["bitfinex","BTCUSD",1724438114607,0.158208,63208.0,63204.0,0.0119075]
["bitfinex","BTCUSD",1724438114801,0.32627344,63217.0,63204.0,0.0119075]
["bitfinex","BTCUSD",1724438114802,0.158199,63212.0,63204.0,0.0119075]
["bitfinex","BTCUSD",1724438115006,0.3653,63221.0,63205.0,0.00316431]
["bitfinex","BTCUSD",1724438115212,0.1079215,63220.0,63204.0,0.3507245]
["bitfinex","BTCUSD",1724438115384,0.0079215,63219.0,63205.0,0.39414505]
["bitfinex","BTCUSD",1724438115609,0.316319,63228.0,63206.0,0.00316378]
["bitfinex","BTCUSD",1724438115807,0.03012154,63227.0,63205.0,0.07771705]
["bitfinex","BTCUSD",1724438115984,0.316333,63225.0,63205.0,0.07771705]
["bitfinex","BTCUSD",1724438116181,0.158173,63222.0,63205.0,0.07771705]
["bitfinex","BTCUSD",1724438116368,0.545455,63229.0,63212.0,0.158195]
["bitfinex","BTCUSD",1724438116568,0.34643834,63228.0,63207.0,0.31642]
["bitfinex","BTCUSD",1724438116763,0.00090751,63211.0,63206.0,0.15054041]
["bitfinex","BTCUSD",1724438117022,0.00090751,63211.0,63204.0,0.1925075]
["bitfinex","BTCUSD",1724438117226,0.00090751,63211.0,63204.0,0.35651048]
["bitfinex","BTCUSD",1724438117447,0.00090751,63211.0,63207.0,0.158209]
["bitfinex","BTCUSD",1724438117589,0.00090751,63211.0,63205.0,0.316429]
["bitfinex","BTCUSD",1724438117590,0.00090751,63211.0,63204.0,0.35651048]
["bitfinex","BTCUSD",1724438117994,0.00090751,63211.0,63210.0,0.791012]
["bitfinex","BTCUSD",1724438118201,0.00090751,63211.0,63210.0,1.34893285]
["bitfinex","BTCUSD",1724438118425,0.00090751,63211.0,63210.0,1.66533785]
["bitfinex","BTCUSD",1724438118622,0.00090751,63211.0,63210.0,1.66833784]
["bitfinex","BTCUSD",1724438118835,0.64169701,63247.0,63219.0,0.00099999]
["bitfinex","BTCUSD",1724438118836,0.00989914,63242.0,63219.0,0.00099999]
["bitfinex","BTCUSD",1724438119182,0.00907501,63247.0,63219.0,0.00099999]
["bitfinex","BTCUSD",1724438119183,0.011877,63241.0,63232.0,0.31629]
["bitfinex","BTCUSD",1724438119384,0.01897259,63247.0,63233.0,0.031629]
["bitfinex","BTCUSD",1724438119385,0.01897249,63247.0,63233.0,0.031629]
["bitfinex","BTCUSD",1724438119529,0.00907501,63247.0,63233.0,0.189773]
["bitfinex","BTCUSD",1724438119711,0.04000658,63246.0,63234.0,0.316284]
["bitfinex","BTCUSD",1724438119913,0.04000658,63246.0,63235.0,0.00316235]
["bitfinex","BTCUSD",1724438119914,0.01979429,63245.0,63235.0,0.00316235]
["bitfinex","BTCUSD",1724438120113,0.01979429,63245.0,63233.0,0.031629]
["bitfinex","BTCUSD",1724438120114,0.01979429,63244.0,63221.0,0.49329154]
["bitfinex","BTCUSD",1724438120321,0.00791744,63243.0,63222.0,0.29157873]
["bitfinex","BTCUSD",1724438120522,0.00907501,63247.0,63236.0,0.158136]
["bitfinex","BTCUSD",1724438120769,0.01979365,63246.0,63237.0,0.158133]
["bitfinex","BTCUSD",1724438120941,0.01979365,63245.0,63236.0,0.351237]
["bitfinex","BTCUSD",1724438121160,0.01979365,63244.0,63236.0,0.351237]
["bitfinex","BTCUSD",1724438121367,0.01979365,63243.0,63237.0,0.0667518]
["bitfinex","BTCUSD",1724438121567,0.00907501,63247.0,63237.0,0.2339171]
["bitfinex","BTCUSD",1724438121774,0.00907501,63247.0,63237.0,0.0667518]
["bitfinex","BTCUSD",1724438121984,0.01979233,63246.0,63230.0,0.2979]
["bitfinex","BTCUSD",1724438122204,0.01979233,63245.0,63231.0,0.48029998]
["bitfinex","BTCUSD",1724438122413,0.01979263,63244.0,63232.0,0.158146]
["bitfinex","BTCUSD",1724438122612,0.00791723,63243.0,63233.0,0.158144]
["bitfinex","BTCUSD",1724438122810,0.158132,63239.0,63230.0,0.2979]
["bitfinex","BTCUSD",1724438123012,0.158129,63240.0,63230.0,0.34717]
["bitfinex","BTCUSD",1724438123235,0.01979505,63239.0,63224.0,0.158166]
["bitfinex","BTCUSD",1724438123444,0.316243,63243.0,63223.0,0.49229154]
["bitfinex","BTCUSD",1724438123445,0.01979505,63238.0,63223.0,0.49229154]
["bitfinex","BTCUSD",1724438123640,0.01979505,63237.0,63226.0,0.158161]
["bitfinex","BTCUSD",1724438123863,0.01979505,63236.0,63227.0,0.158159]
["bitfinex","BTCUSD",1724438124069,0.158117,63245.0,63229.0,0.158154]
["bitfinex","BTCUSD",1724438124212,0.158117,63245.0,63227.0,0.00316292]
["bitfinex","BTCUSD",1724438124213,0.04198755,63244.0,63230.0,0.20591559]
["bitfinex","BTCUSD",1724438124420,0.03209006,63243.0,63230.0,0.20591559]
["bitfinex","BTCUSD",1724438124664,0.03209006,63242.0,63231.0,0.15815]
["bitfinex","BTCUSD",1724438124810,0.01979498,63241.0,63230.0,0.04776459]
["bitfinex","BTCUSD",1724438125020,0.01979498,63240.0,63231.0,0.00316277]
["bitfinex","BTCUSD",1724438125222,0.01979498,63239.0,63231.0,0.03957033]
["bitfinex","BTCUSD",1724438125443,0.01979498,63238.0,63234.0,0.158142]
["bitfinex","BTCUSD",1724438125646,0.1,63245.0,63241.0,0.158124]
["bitfinex","BTCUSD",1724438125862,0.0189725,63247.0,63243.0,0.15812]
["bitfinex","BTCUSD",1724438125863,0.0197924,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1724438126063,0.00907501,63247.0,63245.0,0.158112]
["bitfinex","BTCUSD",1724438126391,0.00907501,63247.0,63242.0,0.0158124]
["bitfinex","BTCUSD",1724438126392,0.00907501,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1724438126896,0.00907501,63247.0,63245.0,0.158114]
["bitfinex","BTCUSD",1724438127036,0.00907501,63247.0,63245.0,0.158113]
["bitfinex","BTCUSD",1724438127219,0.00907501,63247.0,63245.0,0.07626266]
["bitfinex","BTCUSD",1724438127418,0.00907501,63247.0,63244.0,0.158116]
["bitfinex","BTCUSD",1724438127626,0.00907501,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1724438127842,0.00907501,63247.0,63242.0,0.0158124]
["bitfinex","BTCUSD",1724438128043,0.00907501,63247.0,63243.0,0.158118]
["bitfinex","BTCUSD",1724438128279,0.00907501,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1724438128693,0.00907501,63247.0,63244.0,0.078907]
["bitfinex","BTCUSD",1724438128900,0.00907501,63247.0,63242.0,0.316245]
["bitfinex","BTCUSD",1724438129097,0.00907501,63247.0,63244.0,0.158116]
["bitfinex","BTCUSD",1724438129301,0.00907501,63247.0,63243.0,0.316238]
["bitfinex","BTCUSD",1724438129558,0.00907501,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1724438130517,0.00907501,63247.0,63244.0,0.158115]
["bitfinex","BTCUSD",1724438130722,0.00907501,63247.0,63241.0,0.3147]
["bitfinex","BTCUSD",1724438130723,0.00907501,63247.0,63245.0,0.158113]
["bitfinex","BTCUSD",1724438130944,0.00907501,63247.0,63246.0,0.16127408]
["bitfinex","BTCUSD",1724438131150,0.00907501,63247.0,63246.0,0.79372408]
["bitfinex","BTCUSD",1724438131385,0.00907501,63247.0,63246.0,1.27395206]
["bitfinex","BTCUSD",1724438131873,0.00907501,63247.0,63246.0,1.27078998]
["bitfinex","BTCUSD",1724438132080,0.00907501,63247.0,63246.0,1.43476876]
["bitfinex","BTCUSD",1724438133418,0.00907501,63247.0,63246.0,1.75099376]
["bitfinex","BTCUSD",1724438134106,0.00090751,63254.0,63249.0,1.10973499]
["bitfinex","BTCUSD",1724438134313,0.00090751,63254.0,63249.0,1.27373797]
["bitfinex","BTCUSD",1724438134526,0.00090751,63254.0,63249.0,2.16892675]
["bitfinex","BTCUSD",1724438134735,0.00090751,63254.0,63253.0,1.74085499]
["bitfinex","BTCUSD",1724438134880,0.00090751,63254.0,63253.0,2.18855797]
["bitfinex","BTCUSD",1724438135082,0.00090751,63254.0,63253.0,2.50474797]
["bitfinex","BTCUSD",1724438135311,0.00090751,63269.0,63268.0,0.16105699]
["bitfinex","BTCUSD",1724438135485,0.00090751,63269.0,63268.0,1.29287074]
["bitfinex","BTCUSD",1724438135684,0.00090751,63269.0,63268.0,1.60898574]
["bitfinex","BTCUSD",1724438136870,0.00090751,63269.0,63268.0,2.24010074]
["bitfinex","BTCUSD",1724438137117,0.00090751,63269.0,63268.0,2.52380074]
["bitfinex","BTCUSD",1724438137524,0.00907501,63295.0,63273.0,1.74040499]
["bitfinex","BTCUSD",1724438137743,0.00907501,63295.0,63273.0,2.16838675]
["bitfinex","BTCUSD",1724438139151,0.00907501,63295.0,63273.0,2.16438676]
["bitfinex","BTCUSD",1724438139322,0.00907501,63295.0,63273.0,2.16838675]
["bitfinex","BTCUSD",1724438139528,0.00907501,63295.0,63283.0,1.10913999]
["bitfinex","BTCUSD",1724438139703,0.00907501,63295.0,63283.0,1.38105698]
["bitfinex","BTCUSD",1724438142269,0.00907501,63295.0,63283.0,0.15802]
["bitfinex","BTCUSD",1724438142467,0.00907501,63295.0,63283.0,0.16400298]
["bitfinex","BTCUSD",1724438142685,0.00907501,63295.0,63283.0,0.95726306]
["bitfinex","BTCUSD",1724438143024,0.00907501,63295.0,63283.0,1.27330306]
["bitfinex","BTCUSD",1724438145164,0.00907501,63295.0,63283.0,1.27430306]
["bitfinex","BTCUSD",1724438145351,0.00907501,63295.0,63283.0,1.69775944]
["bitfinex","BTCUSD",1724438145564,0.00907501,63295.0,63283.0,2.01779943]
["bitfinex","BTCUSD",1724438145782,0.00907501,63295.0,63290.0,1.42502199]
["bitfinex","BTCUSD",1724438146013,0.00907501,63295.0,63290.0,1.98212497]
["bitfinex","BTCUSD",1724438146209,0.00498141,63295.0,63294.0,1.11094699]
["bitfinex","BTCUSD",1724438146367,0.00498141,63295.0,63294.0,1.37494997]
["bitfinex","BTCUSD",1724438146743,0.00498141,63295.0,63294.0,1.36994998]
["bitfinex","BTCUSD",1724438146938,0.00498141,63295.0,63294.0,1.05396498]
["bitfinex","BTCUSD",1724438147172,0.00498141,63295.0,63294.0,0.95396498]
["bitfinex","BTCUSD",1724438147375,0.00498141,63295.0,63294.0,0.16397878]
["bitfinex","BTCUSD",1724438147596,0.00498141,63295.0,63284.0,0.1]
["bitfinex","BTCUSD",1724438147799,0.00498141,63295.0,63289.0,0.316008]
["bitfinex","BTCUSD",1724438147997,0.00498141,63295.0,63291.0,0.315998]
["bitfinex","BTCUSD",1724438148202,0.00498141,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1724438148537,0.00494141,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1724438148737,0.00494141,63295.0,63294.0,0.537776]
["bitfinex","BTCUSD",1724438148945,0.00494141,63295.0,63294.0,0.063799]
["bitfinex","BTCUSD",1724438149149,0.00494141,63295.0,63294.0,0.221791]
["bitfinex","BTCUSD",1724438149345,0.00494141,63295.0,63288.0,0.31601]
["bitfinex","BTCUSD",1724438149550,0.00494141,63295.0,63282.0,0.00315982]
["bitfinex","BTCUSD",1724438149809,0.00494141,63295.0,63294.0,0.473977]
["bitfinex","BTCUSD",1724438149969,0.00494141,63295.0,63294.0,0.789962]
["bitfinex","BTCUSD",1724438150602,0.00494141,63295.0,63294.0,0.473977]
["bitfinex","BTCUSD",1724438150768,0.00494141,63295.0,63294.0,0.5529742]
["bitfinex","BTCUSD",1724438151022,0.00494141,63295.0,63294.0,0.8689592]
["bitfinex","BTCUSD",1724438151198,0.00494141,63295.0,63294.0,0.5529742]
["bitfinex","BTCUSD",1724438151417,0.00494141,63295.0,63294.0,0.8689592]
["bitfinex","BTCUSD",1724438152274,0.00494141,63295.0,63294.0,0.35523302]
["bitfinex","BTCUSD",1724438152434,0.00494141,63295.0,63294.0,0.82921002]
["bitfinex","BTCUSD",1724438152641,0.00494141,63295.0,63294.0,0.51322502]
["bitfinex","BTCUSD",1724438153282,0.00494141,63295.0,63294.0,0.82921002]
["bitfinex","BTCUSD",1724438153476,0.00494141,63295.0,63294.0,0.993213]
["bitfinex","BTCUSD",1724438153816,0.00494141,63295.0,63294.0,1.309198]
["bitfinex","BTCUSD",1724438154017,0.00494141,63295.0,63294.0,0.993213]
["bitfinex","BTCUSD",1724438154179,0.00494141,63295.0,63294.0,0.51322502]
["bitfinex","BTCUSD",1724438157013,0.00494141,63295.0,63284.0,0.316031]
["bitfinex","BTCUSD",1724438157307,0.00494141,63295.0,63281.0,0.316047]
["bitfinex","BTCUSD",1724438157506,0.00791022,63294.0,63282.0,0.16716286]
["bitfinex","BTCUSD",1724438157713,0.00494141,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1724438157850,0.00494141,63295.0,63294.0,0.789962]
["bitfinex","BTCUSD",1724438158049,0.00494141,63295.0,63294.0,0.473977]
["bitfinex","BTCUSD",1724438158512,0.00494141,63295.0,63294.0,1.26994998]
["bitfinex","BTCUSD",1724438158891,0.00494141,63295.0,63294.0,0.95396498]
["bitfinex","BTCUSD",1724438159006,0.00494141,63295.0,63294.0,1.04936148]
["bitfinex","BTCUSD",1724438159451,0.00494141,63295.0,63294.0,0.789962]
["bitfinex","BTCUSD",1724438159827,0.00494141,63295.0,63294.0,0.473977]
["bitfinex","BTCUSD",1724438160042,0.00494141,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1724438160230,0.01285094,63295.0,63294.0,0.473977]
["bitfinex","BTCUSD",1724438160601,0.00494141,63295.0,63294.0,0.63797998]
["bitfinex","BTCUSD",1724438160749,0.00494141,63295.0,63294.0,1.33374798]
["bitfinex","BTCUSD",1724438161161,0.00494141,63295.0,63294.0,1.84563298]
["bitfinex","BTCUSD",1724438161556,0.00494141,63295.0,63294.0,1.94563298]
["bitfinex","BTCUSD",1724438161962,0.00494141,63295.0,63294.0,2.26561797]
["bitfinex","BTCUSD",1724438162161,0.00494141,63295.0,63294.0,2.58160297]
["bitfinex","BTCUSD",1724438162383,4.1e-07,63295.0,63294.0,2.88865867]
["bitfinex","BTCUSD",1724438162781,4.1e-07,63295.0,63294.0,2.57267367]
["bitfinex","BTCUSD",1724438163183,4.1e-07,63295.0,63294.0,2.88888252]
["bitfinex","BTCUSD",1724438163514,1e-08,63307.0,63306.0,2.23638699]
["bitfinex","BTCUSD",1724438163725,1e-08,63307.0,63306.0,3.29396305]
["bitfinex","BTCUSD",1724438164135,0.00012,63329.0,63306.0,3.29396305]
["bitfinex","BTCUSD",1724438164136,0.00012,63329.0,63327.0,1.60417299]
["bitfinex","BTCUSD",1724438164346,0.00012,63329.0,63327.0,1.76517598]
["bitfinex","BTCUSD",1724438164562,0.00012,63329.0,63327.0,1.92915476]
["bitfinex","BTCUSD",1724438164761,0.00012,63329.0,63327.0,2.34797575]
["bitfinex","BTCUSD",1724438164963,0.00012,63329.0,63327.0,2.34997575]
["bitfinex","BTCUSD",1724438166898,0.00012,63329.0,63327.0,2.35614082]
["bitfinex","BTCUSD",1724438167097,0.00012,63329.0,63327.0,2.03531983]
["bitfinex","BTCUSD",1724438167444,0.00012,63329.0,63327.0,2.04031982]
["bitfinex","BTCUSD",1724438167628,0.00012,63329.0,63327.0,2.03631983]
["bitfinex","BTCUSD",1724438167837,0.00012,63329.0,63327.0,2.04031982]
["bitfinex","BTCUSD",1724438167976,0.00012,63329.0,63327.0,2.03631983]
["bitfinex","BTCUSD",1724438168176,0.00012,63329.0,63327.0,2.35614082]
["bitfinex","BTCUSD",1724438168377,0.00012,63329.0,63327.0,2.35214083]
["bitfinex","BTCUSD",1724438168733,0.00012,63329.0,63327.0,2.35414082]
["bitfinex","BTCUSD",1724438169376,0.00012,63329.0,63327.0,2.66996182]
["bitfinex","BTCUSD",1724438169792,0.00012,63329.0,63327.0,2.67196182]
["bitfinex","BTCUSD",1724438170682,0.00012,63329.0,63328.0,0.00499999]
["bitfinex","BTCUSD",1724438170885,0.00012,63329.0,63328.0,2.50657765]
["bitfinex","BTCUSD",1724438171317,0.00907501,63348.0,63347.0,1.42374399]
["bitfinex","BTCUSD",1724438171545,0.00907501,63348.0,63347.0,1.58474698]
["bitfinex","BTCUSD",1724438171720,0.00907501,63348.0,63347.0,0.95330498]
["bitfinex","BTCUSD",1724438171919,0.00907501,63348.0,63347.0,1.27202597]
["bitfinex","BTCUSD",1724438172123,0.00907501,63348.0,63347.0,1.39642858]
["bitfinex","BTCUSD",1724438172329,0.00907501,63348.0,63347.0,1.71314957]
["bitfinex","BTCUSD",1724438172535,0.00907501,63348.0,63347.0,1.49642858]
["bitfinex","BTCUSD",1724438172814,0.00907501,63348.0,63347.0,1.81122858]
["bitfinex","BTCUSD",1724438173126,0.00907501,63348.0,63347.0,0.76498658]
["bitfinex","BTCUSD",1724438173984,0.00907501,63348.0,63347.0,0.6009836]
["bitfinex","BTCUSD",1724438174167,0.00907501,63348.0,63347.0,0.95330498]
["bitfinex","BTCUSD",1724438175978,0.00907501,63348.0,63335.0,0.1849]
["bitfinex","BTCUSD",1724438175979,0.00907501,63348.0,63330.0,0.315805]
["bitfinex","BTCUSD",1724438176199,0.1878,63347.0,63334.0,0.49229154]
["bitfinex","BTCUSD",1724438176362,0.00907501,63348.0,63347.0,0.789302]
["bitfinex","BTCUSD",1724438176559,0.00907501,63348.0,63347.0,0.5528112]
["bitfinex","BTCUSD",1724438177190,0.00907501,63348.0,63347.0,0.8685322]
["bitfinex","BTCUSD",1724438177623,0.00907501,63348.0,63347.0,1.03253518]
["bitfinex","BTCUSD",1724438177819,0.00907501,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1724438178021,0.00907501,63348.0,63341.0,0.315746]
["bitfinex","BTCUSD",1724438178220,0.00907501,63348.0,63328.0,0.12507678]
["bitfinex","BTCUSD",1724438178423,0.00903501,63348.0,63330.0,0.16400298]
["bitfinex","BTCUSD",1724438178626,0.00903501,63348.0,63327.0,0.31612374]
["bitfinex","BTCUSD",1724438178627,0.3800693,63336.0,63327.0,0.00022374]
["bitfinex","BTCUSD",1724438178828,0.3800693,63336.0,63328.0,0.49229154]
["bitfinex","BTCUSD",1724438178829,0.2961,63335.0,63328.0,0.49229154]
["bitfinex","BTCUSD",1724438179087,0.2961,63335.0,63329.0,0.04925153]
["bitfinex","BTCUSD",1724438179286,0.2961,63335.0,63332.0,0.157896]
["bitfinex","BTCUSD",1724438179486,0.2961,63335.0,63327.0,0.00022374]
["bitfinex","BTCUSD",1724438179645,0.2961,63345.0,63328.0,0.16400298]
["bitfinex","BTCUSD",1724438179843,0.2961,63345.0,63341.0,0.157874]
["bitfinex","BTCUSD",1724438180067,0.2961,63345.0,63344.0,0.473604]
["bitfinex","BTCUSD",1724438180424,0.2961,63352.0,63347.0,0.473581]
["bitfinex","BTCUSD",1724438180622,0.1973,63355.0,63347.0,0.95330498]
["bitfinex","BTCUSD",1724438180798,0.1973,63355.0,63347.0,0.63758398]
["bitfinex","BTCUSD",1724438180971,0.1973,63355.0,63347.0,0.473581]
["bitfinex","BTCUSD",1724438181179,0.1973,63355.0,63347.0,0.56040621]
["bitfinex","BTCUSD",1724438181381,0.1973,63355.0,63347.0,0.24468521]
["bitfinex","BTCUSD",1724438181585,0.1973,63355.0,63344.0,0.157867]
["bitfinex","BTCUSD",1724438181785,0.1973,63355.0,63342.0,0.0789401]
["bitfinex","BTCUSD",1724438181959,0.1973,63355.0,63347.0,0.473581]
["bitfinex","BTCUSD",1724438182162,0.1973,63355.0,63347.0,0.15786]
["bitfinex","BTCUSD",1724438182544,0.1973,63355.0,63342.0,0.24294308]
["bitfinex","BTCUSD",1724438182545,0.1,63354.0,63342.0,0.24294308]
["bitfinex","BTCUSD",1724438182763,0.00764801,63348.0,63347.0,0.473581]
["bitfinex","BTCUSD",1724438183194,0.00764801,63348.0,63343.0,0.05587081]
["bitfinex","BTCUSD",1724438183195,0.00764801,63348.0,63345.0,0.157865]
["bitfinex","BTCUSD",1724438183390,0.2961,63347.0,63335.0,0.157889]
["bitfinex","BTCUSD",1724438183592,0.1,63346.0,63326.0,0.315824]
["bitfinex","BTCUSD",1724438183797,0.1,63346.0,63319.0,0.78149154]
["bitfinex","BTCUSD",1724438183798,0.00790368,63345.0,63329.0,0.19560775]
["bitfinex","BTCUSD",1724438183993,0.01778406,63345.0,63330.0,0.157902]
["bitfinex","BTCUSD",1724438184388,0.01778406,63345.0,63344.0,0.315736]
["bitfinex","BTCUSD",1724438184563,0.01778406,63345.0,63344.0,0.473604]
["bitfinex","BTCUSD",1724438184564,0.00790368,63345.0,63344.0,0.473604]
["bitfinex","BTCUSD",1724438184723,0.00764801,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1724438184927,0.00764801,63348.0,63347.0,0.0637593]
["bitfinex","BTCUSD",1724438185127,0.00764801,63348.0,63347.0,0.8530613]
["bitfinex","BTCUSD",1724438187177,0.00764801,63348.0,63347.0,0.82475835]
["bitfinex","BTCUSD",1724438187984,0.00764801,63348.0,63347.0,0.19331635]
["bitfinex","BTCUSD",1724438188200,0.00764801,63348.0,63347.0,0.50903735]
["bitfinex","BTCUSD",1724438188765,0.01555079,63348.0,63347.0,0.82475835]
["bitfinex","BTCUSD",1724438188938,0.00764801,63348.0,63347.0,0.50903735]
["bitfinex","BTCUSD",1724438189143,0.00764801,63348.0,63347.0,0.82475835]
["bitfinex","BTCUSD",1724438190151,0.00764801,63348.0,63333.0,0.000823]
["bitfinex","BTCUSD",1724438190378,0.03202349,63347.0,63341.0,0.315749]
["bitfinex","BTCUSD",1724438190531,0.03202349,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1724438190731,0.03202349,63345.0,63334.0,0.16400298]
["bitfinex","BTCUSD",1724438190934,0.3126,63343.0,63333.0,0.00104672]
["bitfinex","BTCUSD",1724438191138,0.14190155,63342.0,63333.0,0.00104672]
["bitfinex","BTCUSD",1724438191339,0.03202349,63341.0,63333.0,0.00104672]
["bitfinex","BTCUSD",1724438191552,0.10987806,63342.0,63333.0,0.00104672]
["bitfinex","BTCUSD",1724438191553,0.03202349,63340.0,63333.0,0.00104672]
["bitfinex","BTCUSD",1724438191724,0.10987806,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1724438191925,0.14190818,63342.0,63341.0,0.4894135]
["bitfinex","BTCUSD",1724438192134,0.04190818,63342.0,63341.0,0.473626]
["bitfinex","BTCUSD",1724438192330,0.04190818,63342.0,63341.0,0.95337998]
["bitfinex","BTCUSD",1724438192566,0.03203012,63342.0,63341.0,1.26913098]
["bitfinex","BTCUSD",1724438192919,0.01976073,63342.0,63341.0,1.26913098]
["bitfinex","BTCUSD",1724438193097,0.01976073,63342.0,63341.0,0.789377]
["bitfinex","BTCUSD",1724438193302,0.01185644,63342.0,63341.0,0.0341406]
["bitfinex","BTCUSD",1724438193461,0.01975986,63342.0,63341.0,0.5077666]
["bitfinex","BTCUSD",1724438193657,0.01975986,63342.0,63341.0,0.8235176]
["bitfinex","BTCUSD",1724438193863,0.01975986,63342.0,63341.0,0.5077666]
["bitfinex","BTCUSD",1724438194671,0.01975986,63342.0,63341.0,0.8235176]
["bitfinex","BTCUSD",1724438194819,0.00764801,63348.0,63347.0,0.473581]
["bitfinex","BTCUSD",1724438195023,0.0396725,63348.0,63347.0,0.5209391]
["bitfinex","BTCUSD",1724438195232,0.02740549,63348.0,63347.0,0.8366601]
["bitfinex","BTCUSD",1724438195433,0.00764801,63348.0,63347.0,1.31638408]
["bitfinex","BTCUSD",1724438197133,0.00764801,63348.0,63347.0,1.00066308]
["bitfinex","BTCUSD",1724438197329,0.00764801,63348.0,63344.0,0.315733]
["bitfinex","BTCUSD",1724438197546,0.00764801,63348.0,63341.0,0.1920146]
["bitfinex","BTCUSD",1724438197547,0.00790303,63347.0,63341.0,0.1920146]
["bitfinex","BTCUSD",1724438197870,0.01185454,63346.0,63345.0,0.157864]
["bitfinex","BTCUSD",1724438198044,0.03202459,63346.0,63344.0,0.157866]
["bitfinex","BTCUSD",1724438198266,0.19254801,63348.0,63336.0,0.0002237]
["bitfinex","BTCUSD",1724438198267,0.01975757,63345.0,63336.0,0.0002237]
["bitfinex","BTCUSD",1724438198449,0.19254801,63348.0,63344.0,0.157868]
["bitfinex","BTCUSD",1724438198650,0.03202575,63347.0,63340.0,0.157877]
["bitfinex","BTCUSD",1724438198855,0.03202575,63347.0,63338.0,0.315764]
["bitfinex","BTCUSD",1724438198856,0.03202575,63346.0,63339.0,0.157878]
["bitfinex","BTCUSD",1724438198989,0.19254801,63348.0,63338.0,0.315764]
["bitfinex","BTCUSD",1724438198990,0.03202575,63345.0,63338.0,0.3159877]
["bitfinex","BTCUSD",1724438199198,0.03202575,63344.0,63338.0,0.3159887]
["bitfinex","BTCUSD",1724438199407,0.01975823,63343.0,63338.0,0.0002237]
["bitfinex","BTCUSD",1724438199615,0.00988022,63347.0,63339.0,0.49229154]
["bitfinex","BTCUSD",1724438199616,0.03202743,63342.0,63339.0,0.49229154]
["bitfinex","BTCUSD",1724438199819,0.1,63347.0,63338.0,0.0002237]
["bitfinex","BTCUSD",1724438200048,0.1,63347.0,63340.0,0.315756]
["bitfinex","BTCUSD",1724438200049,0.02412467,63346.0,63340.0,0.315756]
["bitfinex","BTCUSD",1724438200290,0.03202868,63346.0,63342.0,0.315744]
["bitfinex","BTCUSD",1724438200520,0.00790401,63345.0,63339.0,0.157878]
["bitfinex","BTCUSD",1724438200720,0.01185602,63344.0,63338.0,0.0002237]
["bitfinex","BTCUSD",1724438200920,0.00790401,63345.0,63340.0,0.315754]
["bitfinex","BTCUSD",1724438201121,0.01185585,63343.0,63342.0,0.473619]
["bitfinex","BTCUSD",1724438201443,0.01975986,63343.0,63342.0,1.105111]
["bitfinex","BTCUSD",1724438201643,0.00764801,63348.0,63347.0,0.789302]
["bitfinex","BTCUSD",1724438202229,0.02740553,63348.0,63347.0,0.789302]
["bitfinex","BTCUSD",1724438203039,0.02740553,63348.0,63339.0,0.00022369]
["bitfinex","BTCUSD",1724438203040,0.3108,63347.0,63339.0,0.00022369]
["bitfinex","BTCUSD",1724438203379,0.05028725,63346.0,63339.0,0.00022369]
["bitfinex","BTCUSD",1724438203514,0.11855959,63345.0,63339.0,0.00022369]
["bitfinex","BTCUSD",1724438203725,0.14909065,63344.0,63339.0,0.00022369]
["bitfinex","BTCUSD",1724438203972,0.13921569,63343.0,63339.0,0.00022369]
["bitfinex","BTCUSD",1724438204154,0.01185653,63342.0,63339.0,0.00022369]
["bitfinex","BTCUSD",1724438204377,0.03053142,63342.0,63339.0,0.00039263]
["bitfinex","BTCUSD",1724438204577,0.03250837,63341.0,63339.0,0.00039263]
["bitfinex","BTCUSD",1724438204779,0.00987974,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1724438204780,0.00790301,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1724438204942,0.01975962,63342.0,63341.0,0.789377]
["bitfinex","BTCUSD",1724438205138,0.01976036,63342.0,63341.0,0.473626]
["bitfinex","BTCUSD",1724438205338,0.01976036,63342.0,63341.0,0.789377]
["bitfinex","BTCUSD",1724438205811,0.01976036,63342.0,63341.0,0.47401862]
["bitfinex","BTCUSD",1724438206023,0.01976036,63342.0,63341.0,0.55299778]
["bitfinex","BTCUSD",1724438206308,0.01976036,63342.0,63341.0,0.15826762]
["bitfinex","BTCUSD",1724438206644,0.01976036,63342.0,63341.0,0.47401862]
["bitfinex","BTCUSD",1724438206851,0.01976036,63342.0,63341.0,0.15826762]
["bitfinex","BTCUSD",1724438207053,0.01976036,63342.0,63341.0,0.47401862]
["bitfinex","BTCUSD",1724438207801,0.01975893,63342.0,63341.0,0.47401862]
["bitfinex","BTCUSD",1724438208342,0.01975893,63342.0,63341.0,0.78976962]
["bitfinex","BTCUSD",1724438208471,0.00764801,63348.0,63341.0,0.90032408]
["bitfinex","BTCUSD",1724438208692,0.01975733,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1724438209471,0.01975733,63347.0,63346.0,0.473589]
["bitfinex","BTCUSD",1724438209638,0.01975733,63347.0,63346.0,0.789315]
["bitfinex","BTCUSD",1724438209978,0.01975733,63347.0,63346.0,0.473589]
["bitfinex","BTCUSD",1724438210161,0.01975733,63347.0,63342.0,0.00039261]
["bitfinex","BTCUSD",1724438210358,0.00764801,63348.0,63342.0,0.31613661]
["bitfinex","BTCUSD",1724438210359,0.01975733,63346.0,63342.0,0.31613661]
["bitfinex","BTCUSD",1724438210563,0.01975733,63345.0,63342.0,0.31613661]
["bitfinex","BTCUSD",1724438210736,0.01975733,63344.0,63343.0,0.157869]
["bitfinex","BTCUSD",1724438210901,0.01975733,63344.0,63342.0,0.15826361]
["bitfinex","BTCUSD",1724438211104,0.01975733,63343.0,63342.0,0.47401161]
["bitfinex","BTCUSD",1724438211310,0.01975733,63343.0,63342.0,0.78975761]
["bitfinex","BTCUSD",1724438211540,0.00764801,63348.0,63342.0,0.78975761]
["bitfinex","BTCUSD",1724438211541,0.00764801,63348.0,63342.0,0.31613861]
["bitfinex","BTCUSD",1724438211748,0.0118549,63343.0,63342.0,0.31613861]
["bitfinex","BTCUSD",1724438211972,0.00790327,63343.0,63342.0,0.47401161]
["bitfinex","BTCUSD",1724438212193,0.01975863,63343.0,63342.0,0.47401161]
["bitfinex","BTCUSD",1724438212430,0.01975863,63343.0,63342.0,0.15826561]
["bitfinex","BTCUSD",1724438212885,0.01975863,63343.0,63342.0,0.47401161]
["bitfinex","BTCUSD",1724438213232,0.01975863,63343.0,63342.0,0.83716054]
["bitfinex","BTCUSD",1724438213415,0.01975863,63343.0,63342.0,0.00039261]
["bitfinex","BTCUSD",1724438213842,0.01975863,63343.0,63342.0,0.15826561]
["bitfinex","BTCUSD",1724438214013,0.01975863,63343.0,63342.0,0.47401161]
["bitfinex","BTCUSD",1724438214220,0.01975863,63343.0,63342.0,1.1055036]
["bitfinex","BTCUSD",1724438214602,0.01975863,63343.0,63342.0,1.26950658]
["bitfinex","BTCUSD",1724438214803,0.01975863,63343.0,63342.0,1.42669954]
["bitfinex","BTCUSD",1724438215018,0.01185536,63343.0,63342.0,0.7897576]
["bitfinex","BTCUSD",1724438215317,0.01975857,63343.0,63342.0,0.4740116]
["bitfinex","BTCUSD",1724438215523,0.00790321,63343.0,63342.0,0.1582656]
["bitfinex","BTCUSD",1724438215728,0.02766137,63343.0,63342.0,0.1582656]
["bitfinex","BTCUSD",1724438215932,0.02766247,63343.0,63342.0,0.4740116]
["bitfinex","BTCUSD",1724438216136,0.02766247,63343.0,63342.0,0.1582656]
["bitfinex","BTCUSD",1724438216499,0.02766247,63343.0,63342.0,0.4740116]
["bitfinex","BTCUSD",1724438216648,0.02766247,63343.0,63342.0,1.38014153]
["bitfinex","BTCUSD",1724438216852,0.02766247,63343.0,63342.0,0.47401159]
["bitfinex","BTCUSD",1724438217053,0.02766247,63343.0,63342.0,0.15826559]
["bitfinex","BTCUSD",1724438217253,0.02766247,63343.0,63342.0,0.00039259]
["bitfinex","BTCUSD",1724438217449,0.00790321,63343.0,63342.0,0.15826559]
["bitfinex","BTCUSD",1724438217648,0.01580675,63343.0,63342.0,0.15826559]
["bitfinex","BTCUSD",1724438217871,0.01580675,63343.0,63342.0,0.00039259]
["bitfinex","BTCUSD",1724438218495,0.00790321,63343.0,63342.0,0.00039259]
["bitfinex","BTCUSD",1724438218702,0.01580727,63343.0,63342.0,0.00039259]
["bitfinex","BTCUSD",1724438218894,0.06308199,63343.0,63342.0,0.00039259]
["bitfinex","BTCUSD",1724438219099,0.19439496,63343.0,63342.0,0.00039259]
["bitfinex","BTCUSD",1724438219318,0.19401496,63343.0,63342.0,0.00039259]
["bitfinex","BTCUSD",1724438219675,0.45622032,63343.0,63342.0,0.00039259]
["bitfinex","BTCUSD",1724438220259,0.52713241,63343.0,63342.0,0.00039259]
["bitfinex","BTCUSD",1724438220458,0.45622032,63343.0,63342.0,0.00039259]
["bitfinex","BTCUSD",1724438220666,0.03716344,63343.0,63342.0,0.00039259]
["bitfinex","BTCUSD",1724438220866,0.02728336,63343.0,63342.0,0.06366635]
["bitfinex","BTCUSD",1724438221147,0.00752321,63343.0,63342.0,0.06366635]
["bitfinex","BTCUSD",1724438221305,0.02728244,63343.0,63342.0,0.47401159]
["bitfinex","BTCUSD",1724438221464,0.01975923,63343.0,63342.0,0.78975759]
["bitfinex","BTCUSD",1724438221866,0.01975923,63343.0,63342.0,1.10550359]
["bitfinex","BTCUSD",1724438222264,0.01975923,63343.0,63342.0,1.10550358]
["bitfinex","BTCUSD",1724438222513,0.01975923,63343.0,63342.0,1.24542624]
["bitfinex","BTCUSD",1724438222918,0.0009053,63347.0,63346.0,0.789315]
["bitfinex","BTCUSD",1724438223138,0.01275935,63347.0,63346.0,0.78970758]
["bitfinex","BTCUSD",1724438223320,0.02066205,63347.0,63346.0,0.78970758]
["bitfinex","BTCUSD",1724438223896,0.02066205,63347.0,63346.0,1.26943656]
["bitfinex","BTCUSD",1724438224114,0.01275935,63347.0,63346.0,1.3965625]
["bitfinex","BTCUSD",1724438224348,0.01275897,63347.0,63346.0,1.3965625]
["bitfinex","BTCUSD",1724438224492,0.01275897,63347.0,63346.0,1.26943655]
["bitfinex","BTCUSD",1724438224696,0.0009053,63347.0,63346.0,1.26943655]
["bitfinex","BTCUSD",1724438224895,0.01275896,63347.0,63346.0,1.26943655]
["bitfinex","BTCUSD",1724438225586,0.0009053,63347.0,63346.0,1.26943655]
["bitfinex","BTCUSD",1724438225794,0.0009053,63347.0,63346.0,2.02422848]
["bitfinex","BTCUSD",1724438226332,0.0009053,63347.0,63346.0,2.34195448]
["bitfinex","BTCUSD",1724438226519,0.0009053,63347.0,63346.0,2.34195447]
["bitfinex","BTCUSD",1724438226716,0.0009053,63347.0,63346.0,2.02622847]
["bitfinex","BTCUSD",1724438226931,0.0009053,63347.0,63346.0,2.02322848]
["bitfinex","BTCUSD",1724438227130,0.0009053,63347.0,63346.0,2.02322847]
["bitfinex","BTCUSD",1724438228131,0.0009053,63347.0,63346.0,2.02422845]
["bitfinex","BTCUSD",1724438228535,0.0009053,63347.0,63346.0,2.02622845]
["bitfinex","BTCUSD",1724438228877,0.0009053,63347.0,63346.0,2.02822845]
["bitfinex","BTCUSD",1724438229139,0.0009053,63347.0,63346.0,2.02322846]
["bitfinex","BTCUSD",1724438229336,0.0009053,63347.0,63346.0,2.02422845]
["bitfinex","BTCUSD",1724438229465,0.0009053,63347.0,63346.0,2.02322845]
["bitfinex","BTCUSD",1724438229881,0.0009053,63347.0,63346.0,2.02422844]
["bitfinex","BTCUSD",1724438230452,0.0009053,63347.0,63346.0,2.02422843]
["bitfinex","BTCUSD",1724438231304,0.0009053,63347.0,63346.0,2.34195443]
["bitfinex","BTCUSD",1724438231458,0.0009053,63347.0,63346.0,2.44195443]
["bitfinex","BTCUSD",1724438231906,0.0009053,63347.0,63346.0,2.75768042]
["bitfinex","BTCUSD",1724438232108,1e-06,63351.0,63350.0,1.71917699]
["bitfinex","BTCUSD",1724438232280,1e-06,63351.0,63350.0,2.48625725]
["bitfinex","BTCUSD",1724438232483,1e-06,63351.0,63350.0,2.98366325]
["bitfinex","BTCUSD",1724438232919,1e-06,63351.0,63350.0,2.98366324]
["bitfinex","BTCUSD",1724438233555,0.00907501,63359.0,63358.0,2.05482899]
["bitfinex","BTCUSD",1724438233704,0.00907501,63359.0,63358.0,3.13525895]
["bitfinex","BTCUSD",1724438234010,0.00907501,63359.0,63358.0,3.29923772]
["bitfinex","BTCUSD",1724438234613,0.00907501,63359.0,63358.0,2.99760323]
["bitfinex","BTCUSD",1724438234815,0.00907501,63359.0,63358.0,2.34327122]
["bitfinex","BTCUSD",1724438235532,0.00907501,63359.0,63358.0,2.65893722]
["bitfinex","BTCUSD",1724438235945,0.00907501,63359.0,63358.0,2.66505954]
["bitfinex","BTCUSD",1724438236255,0.00907501,63359.0,63358.0,2.66105955]
["bitfinex","BTCUSD",1724438236445,0.00907501,63359.0,63358.0,2.34739354]
["bitfinex","BTCUSD",1724438236578,0.00907501,63359.0,63358.0,2.34539355]
["bitfinex","BTCUSD",1724438236782,0.00907501,63359.0,63358.0,2.34739354]
["bitfinex","BTCUSD",1724438237291,0.00907501,63359.0,63358.0,2.24127121]
["bitfinex","BTCUSD",1724438237486,0.00907501,63359.0,63358.0,2.2412712]
["bitfinex","BTCUSD",1724438237807,0.00907501,63359.0,63358.0,2.3432712]
["bitfinex","BTCUSD",1724438239157,0.00907501,63359.0,63358.0,2.34327119]
["bitfinex","BTCUSD",1724438239293,0.00907501,63359.0,63358.0,2.65893719]
["bitfinex","BTCUSD",1724438239911,0.00907501,63359.0,63358.0,2.34327119]
["bitfinex","BTCUSD",1724438241140,0.00907501,63359.0,63358.0,2.2382712]
["bitfinex","BTCUSD",1724438241340,0.00907501,63359.0,63358.0,2.23927119]
["bitfinex","BTCUSD",1724438241768,0.00907501,63359.0,63358.0,2.24327118]
["bitfinex","BTCUSD",1724438241965,0.00907501,63359.0,63358.0,2.55893718]
["bitfinex","BTCUSD",1724438242177,0.00907501,63359.0,63358.0,2.24327118]
["bitfinex","BTCUSD",1724438243359,0.157731,63399.0,63382.0,0.157772]
["bitfinex","BTCUSD",1724438243472,0.30332677,63389.0,63383.0,0.0157772]
["bitfinex","BTCUSD",1724438243673,0.01184862,63388.0,63383.0,0.0157772]
["bitfinex","BTCUSD",1724438243892,0.01184862,63387.0,63383.0,0.0157772]
["bitfinex","BTCUSD",1724438244116,0.30332677,63395.0,63383.0,0.0157772]
["bitfinex","BTCUSD",1724438244317,0.01184798,63394.0,63372.0,0.0031552]
["bitfinex","BTCUSD",1724438244519,0.30332677,63395.0,63372.0,0.0031552]
["bitfinex","BTCUSD",1724438244520,0.01184798,63393.0,63375.0,0.49229154]
["bitfinex","BTCUSD",1724438244717,0.01184798,63392.0,63387.0,0.15776]
["bitfinex","BTCUSD",1724438244920,0.30332677,63395.0,63388.0,0.2050868]
["bitfinex","BTCUSD",1724438245185,0.01184744,63394.0,63389.0,0.16400298]
["bitfinex","BTCUSD",1724438245379,0.83531917,63398.0,63392.0,0.157747]
["bitfinex","BTCUSD",1724438245531,0.01184666,63397.0,63391.0,0.3155]
["bitfinex","BTCUSD",1724438245729,0.83531917,63398.0,63392.0,0.315496]
["bitfinex","BTCUSD",1724438245935,0.83531917,63398.0,63394.0,0.157742]
["bitfinex","BTCUSD",1724438246113,0.83531917,63398.0,63393.0,0.079501]
["bitfinex","BTCUSD",1724438246321,1.30461917,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1724438246534,1.41646553,63398.0,63397.0,0.473208]
["bitfinex","BTCUSD",1724438246737,1.40461917,63398.0,63393.0,0.237246]
["bitfinex","BTCUSD",1724438247052,1.40461917,63398.0,63388.0,0.16400298]
["bitfinex","BTCUSD",1724438247053,0.11184688,63397.0,63388.0,0.16400298]
["bitfinex","BTCUSD",1724438247258,0.01184688,63396.0,63388.0,0.16400298]
["bitfinex","BTCUSD",1724438247460,0.011847,63395.0,63392.0,0.157747]
["bitfinex","BTCUSD",1724438247657,0.30332677,63396.0,63374.0,0.3028]
["bitfinex","BTCUSD",1724438247869,0.03484692,63395.0,63382.0,0.157771]
["bitfinex","BTCUSD",1724438248068,0.01184692,63394.0,63385.0,0.157764]
["bitfinex","BTCUSD",1724438248435,0.01184692,63394.0,63386.0,0.157763]
["bitfinex","BTCUSD",1724438248695,0.01184692,63394.0,63379.0,0.315557]
["bitfinex","BTCUSD",1724438248846,0.01184692,63394.0,63387.0,0.15776]
["bitfinex","BTCUSD",1724438249062,0.01184692,63394.0,63384.0,0.157767]
["bitfinex","BTCUSD",1724438249360,0.1,63395.0,63385.0,0.0637323]
["bitfinex","BTCUSD",1724438249466,0.01184787,63393.0,63385.0,0.0637323]
["bitfinex","BTCUSD",1724438249671,0.01184787,63393.0,63365.0,0.316629]
["bitfinex","BTCUSD",1724438249672,0.30332677,63390.0,63362.0,0.2981]
["bitfinex","BTCUSD",1724438249876,0.04274645,63389.0,63379.0,0.15778]
["bitfinex","BTCUSD",1724438250074,0.01184787,63388.0,63379.0,0.31556]
["bitfinex","BTCUSD",1724438250294,0.01184787,63388.0,63375.0,0.49229154]
["bitfinex","BTCUSD",1724438250496,0.01184787,63388.0,63387.0,0.315522]
["bitfinex","BTCUSD",1724438250695,0.01184787,63388.0,63387.0,0.0315522]
["bitfinex","BTCUSD",1724438250899,0.01184787,63388.0,63387.0,0.1893132]
["bitfinex","BTCUSD",1724438251371,0.1,63391.0,63387.0,0.0315522]
["bitfinex","BTCUSD",1724438251372,0.01184787,63390.0,63387.0,0.0315522]
["bitfinex","BTCUSD",1724438251589,0.1,63391.0,63387.0,0.0315522]
["bitfinex","BTCUSD",1724438251590,0.01184787,63389.0,63387.0,0.0315522]
["bitfinex","BTCUSD",1724438251826,0.01184787,63388.0,63387.0,0.0315522]
["bitfinex","BTCUSD",1724438252050,0.01184787,63388.0,63386.0,0.157763]
["bitfinex","BTCUSD",1724438252051,0.01184787,63388.0,63385.0,0.157764]
["bitfinex","BTCUSD",1724438252284,0.01184787,63387.0,63384.0,0.315536]
["bitfinex","BTCUSD",1724438252506,0.01184787,63390.0,63386.0,0.157763]
["bitfinex","BTCUSD",1724438252771,0.01184787,63390.0,63380.0,0.315553]
["bitfinex","BTCUSD",1724438252772,0.1,63391.0,63384.0,0.157767]
["bitfinex","BTCUSD",1724438253082,0.1,63391.0,63377.0,0.31557]
["bitfinex","BTCUSD",1724438253083,0.01184817,63386.0,63377.0,0.31557]
["bitfinex","BTCUSD",1724438253276,0.01184817,63385.0,63379.0,0.15778]
["bitfinex","BTCUSD",1724438253532,0.01184817,63384.0,63379.0,0.15778]
["bitfinex","BTCUSD",1724438253746,0.01184817,63383.0,63379.0,0.0473355]
["bitfinex","BTCUSD",1724438253954,0.50414817,63382.0,63373.0,0.00039242]
["bitfinex","BTCUSD",1724438254154,0.01974728,63381.0,63373.0,0.00039242]
["bitfinex","BTCUSD",1724438254363,0.04274728,63380.0,63373.0,0.15818742]
["bitfinex","BTCUSD",1724438254500,0.01974728,63379.0,63374.0,0.20517124]
["bitfinex","BTCUSD",1724438254699,0.01974728,63378.0,63374.0,0.04737924]
["bitfinex","BTCUSD",1724438254908,0.01974728,63377.0,63374.0,0.04737924]
["bitfinex","BTCUSD",1724438255104,0.01974728,63376.0,63374.0,0.04737924]
["bitfinex","BTCUSD",1724438255315,0.01974728,63375.0,63374.0,0.04737924]
["bitfinex","BTCUSD",1724438255516,0.4693,63382.0,63374.0,0.04737924]
["bitfinex","BTCUSD",1724438255712,0.0197486,63381.0,63380.0,0.157777]
["bitfinex","BTCUSD",1724438256683,0.0197486,63381.0,63376.0,0.157787]
["bitfinex","BTCUSD",1724438256908,0.0197486,63381.0,63375.0,0.35191467]
["bitfinex","BTCUSD",1724438256909,0.0197486,63380.0,63377.0,0.157785]
["bitfinex","BTCUSD",1724438257235,0.0197486,63379.0,63377.0,0.157785]
["bitfinex","BTCUSD",1724438257431,0.30332677,63384.0,63375.0,0.35191467]
["bitfinex","BTCUSD",1724438257432,0.30332677,63384.0,63378.0,0.157783]
["bitfinex","BTCUSD",1724438257641,0.01974815,63383.0,63379.0,0.0788935]
["bitfinex","BTCUSD",1724438257810,0.01974815,63382.0,63378.0,0.157783]
["bitfinex","BTCUSD",1724438258022,0.01974815,63381.0,63378.0,0.157783]
["bitfinex","BTCUSD",1724438258222,0.01974815,63380.0,63378.0,0.157783]
["bitfinex","BTCUSD",1724438258428,0.01974815,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1724438258657,0.30332677,63384.0,63375.0,0.315577]
["bitfinex","BTCUSD",1724438258812,0.30332677,63384.0,63378.0,0.157783]
["bitfinex","BTCUSD",1724438258813,0.01184885,63383.0,63378.0,0.157783]
["bitfinex","BTCUSD",1724438258988,0.00789923,63379.0,63376.0,0.03159694]
["bitfinex","BTCUSD",1724438259198,0.01184885,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1724438259643,0.01974808,63378.0,63377.0,0.788927]
["bitfinex","BTCUSD",1724438260389,0.01974808,63378.0,63377.0,0.473356]
["bitfinex","BTCUSD",1724438260599,0.01974808,63378.0,63377.0,0.788927]
["bitfinex","BTCUSD",1724438261394,0.01974808,63378.0,63377.0,0.473356]
["bitfinex","BTCUSD",1724438261531,0.01974808,63378.0,63377.0,0.788927]
["bitfinex","BTCUSD",1724438261734,0.1,63385.0,63380.0,0.315556]
["bitfinex","BTCUSD",1724438261937,0.01974795,63384.0,63382.0,0.157772]
["bitfinex","BTCUSD",1724438262194,0.10987398,63385.0,63382.0,0.473319]
["bitfinex","BTCUSD",1724438262195,0.02015899,63383.0,63382.0,0.473319]
["bitfinex","BTCUSD",1724438262411,0.03200779,63383.0,63382.0,0.8677535]
["bitfinex","BTCUSD",1724438262626,0.03200779,63383.0,63382.0,1.1833005]
["bitfinex","BTCUSD",1724438263217,0.03200779,63383.0,63382.0,0.473319]
["bitfinex","BTCUSD",1724438263419,0.03200779,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1724438263972,0.03200779,63383.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724438264086,0.03200779,63382.0,63374.0,0.00039241]
["bitfinex","BTCUSD",1724438264308,0.03200779,63381.0,63377.0,0.000825]
["bitfinex","BTCUSD",1724438264509,0.10987399,63389.0,63380.0,0.157778]
["bitfinex","BTCUSD",1724438264712,0.07564367,63388.0,63379.0,0.315557]
["bitfinex","BTCUSD",1724438264919,0.05264373,63387.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724438265119,0.05264373,63386.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724438265362,0.05264373,63385.0,63379.0,0.315557]
["bitfinex","BTCUSD",1724438265571,0.05264373,63384.0,63379.0,0.06955823]
["bitfinex","BTCUSD",1724438265779,0.03200767,63383.0,63379.0,0.15778]
["bitfinex","BTCUSD",1724438265980,0.03200767,63382.0,63379.0,0.15778]
["bitfinex","BTCUSD",1724438266174,0.03200767,63381.0,63379.0,0.15778]
["bitfinex","BTCUSD",1724438266377,0.03200767,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1724438266577,0.03200767,63380.0,63379.0,0.24775982]
["bitfinex","BTCUSD",1724438266804,0.03200767,63380.0,63379.0,0.05645542]
["bitfinex","BTCUSD",1724438267004,0.03200767,63380.0,63377.0,0.000825]
["bitfinex","BTCUSD",1724438267005,0.03200767,63380.0,63378.0,0.157783]
["bitfinex","BTCUSD",1724438267180,0.03200767,63379.0,63377.0,0.000825]
["bitfinex","BTCUSD",1724438267384,0.32080767,63378.0,63377.0,0.000825]
["bitfinex","BTCUSD",1724438267741,0.56302154,63378.0,63377.0,0.000825]
["bitfinex","BTCUSD",1724438267951,0.66302154,63378.0,63377.0,0.000825]
["bitfinex","BTCUSD",1724438268191,0.66302945,63378.0,63377.0,0.000825]
["bitfinex","BTCUSD",1724438268498,0.66302945,63378.0,63374.0,0.00039241]
["bitfinex","BTCUSD",1724438268499,0.15779,63375.0,63374.0,0.00039241]
["bitfinex","BTCUSD",1724438268694,0.84045789,63375.0,63374.0,0.00039241]
["bitfinex","BTCUSD",1724438269035,1.34157994,63375.0,63374.0,0.00039241]
["bitfinex","BTCUSD",1724438269235,1.31688771,63375.0,63374.0,0.00039241]
["bitfinex","BTCUSD",1724438270036,1.33088771,63375.0,63374.0,0.00139241]
["bitfinex","BTCUSD",1724438270438,1.40167576,63375.0,63374.0,0.00139241]
["bitfinex","BTCUSD",1724438270816,1.33088771,63375.0,63374.0,0.00139241]
["bitfinex","BTCUSD",1724438271029,0.1337513,63375.0,63374.0,0.00139241]
["bitfinex","BTCUSD",1724438271404,0.114,63375.0,63374.0,0.00139241]
["bitfinex","BTCUSD",1724438271503,0.13375107,63375.0,63374.0,0.00139241]
["bitfinex","BTCUSD",1724438271710,0.014,63375.0,63374.0,0.00039241]
["bitfinex","BTCUSD",1724438271964,0.01975066,63375.0,63374.0,0.00039241]
["bitfinex","BTCUSD",1724438272167,0.02475066,63375.0,63374.0,0.00139241]
["bitfinex","BTCUSD",1724438272581,0.32807743,63375.0,63374.0,0.00139241]
["bitfinex","BTCUSD",1724438272780,0.45107743,63375.0,63374.0,0.00139241]
["bitfinex","BTCUSD",1724438273592,0.46895363,63375.0,63374.0,0.00239241]
["bitfinex","BTCUSD",1724438274221,0.83586449,63375.0,63374.0,0.00239241]
["bitfinex","BTCUSD",1724438274457,0.81228223,63375.0,63374.0,0.00239241]
["bitfinex","BTCUSD",1724438274595,0.76505631,63375.0,63374.0,0.00239241]
["bitfinex","BTCUSD",1724438274797,0.81228487,63375.0,63374.0,0.00239241]
["bitfinex","BTCUSD",1724438275129,0.76505631,63375.0,63374.0,0.00239241]
["bitfinex","BTCUSD",1724438275352,0.76505631,63375.0,63374.0,0.47577141]
["bitfinex","BTCUSD",1724438275353,0.13275303,63375.0,63374.0,0.47577141]
["bitfinex","BTCUSD",1724438275562,0.13275303,63375.0,63374.0,0.55574854]
["bitfinex","BTCUSD",1724438275766,0.02485182,63375.0,63374.0,0.55574854]
["bitfinex","BTCUSD",1724438276187,0.02485182,63375.0,63374.0,0.4757714]
["bitfinex","BTCUSD",1724438276486,0.01185182,63375.0,63374.0,0.4737714]
["bitfinex","BTCUSD",1724438276841,0.01185182,63375.0,63374.0,0.4745964]
["bitfinex","BTCUSD",1724438277043,0.01185182,63375.0,63374.0,0.4795964]
["bitfinex","BTCUSD",1724438277245,0.01975142,63375.0,63374.0,0.4795964]
["bitfinex","BTCUSD",1724438277743,0.01974903,63375.0,63374.0,0.4795964]
["bitfinex","BTCUSD",1724438278345,0.01974903,63375.0,63374.0,0.1710104]
["bitfinex","BTCUSD",1724438278346,0.01284942,63375.0,63374.0,0.1710104]
["bitfinex","BTCUSD",1724438279491,0.01284942,63375.0,63374.0,0.0132174]
["bitfinex","BTCUSD",1724438279693,0.02074894,63375.0,63374.0,0.0132174]
["bitfinex","BTCUSD",1724438280453,0.03726063,63375.0,63374.0,0.0132174]
["bitfinex","BTCUSD",1724438280922,0.06026117,63375.0,63374.0,0.0132174]
["bitfinex","BTCUSD",1724438281137,0.06026117,63375.0,63374.0,0.01287191]
["bitfinex","BTCUSD",1724438281580,0.05236162,63375.0,63374.0,0.01287191]
["bitfinex","BTCUSD",1724438281768,0.06026157,63375.0,63374.0,0.01310265]
["bitfinex","BTCUSD",1724438282326,0.05988176,63375.0,63374.0,0.01310265]
["bitfinex","BTCUSD",1724438284701,0.04013188,63375.0,63374.0,0.01310265]
["bitfinex","BTCUSD",1724438284966,0.05988256,63375.0,63374.0,0.01310265]
["bitfinex","BTCUSD",1724438285629,0.05988256,63375.0,63374.0,0.06259312]
["bitfinex","BTCUSD",1724438285844,0.05988256,63375.0,63374.0,0.01310265]
["bitfinex","BTCUSD",1724438288535,1.4350035,63375.0,63374.0,0.01310265]
["bitfinex","BTCUSD",1724438288738,1.55326817,63375.0,63374.0,0.01310265]
["bitfinex","BTCUSD",1724438288940,1.65326817,63375.0,63374.0,0.01310265]
["bitfinex","BTCUSD",1724438289345,1.65626817,63375.0,63374.0,0.00810265]
["bitfinex","BTCUSD",1724438289552,0.3077,63362.0,63351.0,0.000823]
["bitfinex","BTCUSD",1724438289753,0.37926357,63352.0,63351.0,0.000823]
["bitfinex","BTCUSD",1724438289915,0.40889342,63352.0,63351.0,0.000823]
["bitfinex","BTCUSD",1724438290114,0.68974142,63352.0,63351.0,0.000823]
["bitfinex","BTCUSD",1724438290315,0.53189342,63352.0,63351.0,0.000823]
["bitfinex","BTCUSD",1724438290675,0.52201425,63352.0,63351.0,0.000823]
["bitfinex","BTCUSD",1724438290876,0.67986225,63352.0,63351.0,0.000823]
["bitfinex","BTCUSD",1724438291283,0.99097127,63352.0,63351.0,0.000823]
["bitfinex","BTCUSD",1724438291477,0.83312327,63352.0,63351.0,0.000823]
["bitfinex","BTCUSD",1724438292304,0.0207597,63352.0,63351.0,0.158673]
["bitfinex","BTCUSD",1724438292643,0.01975741,63352.0,63351.0,0.3323913]
["bitfinex","BTCUSD",1724438292863,0.01190287,63352.0,63351.0,0.000823]
["bitfinex","BTCUSD",1724438292998,0.006,63352.0,63351.0,0.000823]
["bitfinex","BTCUSD",1724438293196,0.006,63352.0,63351.0,0.474374]
["bitfinex","BTCUSD",1724438293398,0.006,63352.0,63351.0,0.95407798]
["bitfinex","BTCUSD",1724438293721,0.006,63352.0,63351.0,1.58887898]
["bitfinex","BTCUSD",1724438293929,0.006,63352.0,63351.0,2.06955875]
["bitfinex","BTCUSD",1724438294319,0.006,63352.0,63351.0,2.26935875]
["bitfinex","BTCUSD",1724438294320,0.002,63352.0,63351.0,2.26935875]
["bitfinex","BTCUSD",1724438294748,0.002,63352.0,63351.0,2.27035875]
["bitfinex","BTCUSD",1724438294950,0.0174192,63375.0,63355.0,0.3219]
["bitfinex","BTCUSD",1724438295156,0.0174192,63375.0,63354.0,0.00299999]
["bitfinex","BTCUSD",1724438295157,0.0174192,63375.0,63374.0,0.473379]
["bitfinex","BTCUSD",1724438295360,0.03716963,63375.0,63374.0,0.5529069]
["bitfinex","BTCUSD",1724438295535,0.0174192,63375.0,63374.0,0.5529069]
["bitfinex","BTCUSD",1724438295740,0.02531928,63375.0,63374.0,1.1840789]
["bitfinex","BTCUSD",1724438295964,0.00090751,63375.0,63374.0,1.34808188]
["bitfinex","BTCUSD",1724438296191,0.00090751,63375.0,63374.0,1.03249588]
["bitfinex","BTCUSD",1724438296361,0.00190751,63375.0,63374.0,1.34808188]
["bitfinex","BTCUSD",1724438296767,0.00290751,63375.0,63374.0,1.34808188]
["bitfinex","BTCUSD",1724438297546,0.00190751,63375.0,63374.0,1.34808188]
["bitfinex","BTCUSD",1724438297746,0.00190751,63375.0,63374.0,1.64168187]
["bitfinex","BTCUSD",1724438298346,0.00190751,63375.0,63374.0,1.64068188]
["bitfinex","BTCUSD",1724438298997,0.00290751,63375.0,63374.0,1.64068188]
["bitfinex","BTCUSD",1724438299935,0.00290751,63375.0,63374.0,0.1902]
["bitfinex","BTCUSD",1724438300134,0.00290751,63375.0,63374.0,0.473379]
["bitfinex","BTCUSD",1724438300334,0.00290751,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1724438300536,0.00290751,63375.0,63372.0,0.157797]
["bitfinex","BTCUSD",1724438300737,0.00290751,63375.0,63370.0,0.157802]
["bitfinex","BTCUSD",1724438300937,0.00290751,63375.0,63367.0,0.315621]
["bitfinex","BTCUSD",1724438301143,0.00290751,63375.0,63370.0,0.157802]
["bitfinex","BTCUSD",1724438301379,0.00290751,63375.0,63366.0,0.608222]
["bitfinex","BTCUSD",1724438301380,0.00789978,63374.0,63366.0,0.608222]
["bitfinex","BTCUSD",1724438301583,0.00789978,63374.0,63369.0,0.157804]
["bitfinex","BTCUSD",1724438301794,0.00789978,63374.0,63372.0,0.316594]
["bitfinex","BTCUSD",1724438302033,0.00190751,63375.0,63372.0,0.001]
["bitfinex","BTCUSD",1724438302212,0.00790023,63374.0,63372.0,0.001]
["bitfinex","BTCUSD",1724438302417,0.00790023,63374.0,63367.0,0.157809]
["bitfinex","BTCUSD",1724438302418,0.023,63373.0,63367.0,0.157809]
["bitfinex","BTCUSD",1724438302640,0.023,63373.0,63368.0,0.06501005]
["bitfinex","BTCUSD",1724438302833,0.02390751,63375.0,63368.0,0.22281705]
["bitfinex","BTCUSD",1724438303043,0.00790026,63374.0,63368.0,0.06501005]
["bitfinex","BTCUSD",1724438303280,0.023,63373.0,63366.0,0.001]
["bitfinex","BTCUSD",1724438303454,0.023,63373.0,63369.0,0.157804]
["bitfinex","BTCUSD",1724438303608,0.02390751,63375.0,63366.0,0.001]
["bitfinex","BTCUSD",1724438303813,0.001,63373.0,63372.0,0.473394]
["bitfinex","BTCUSD",1724438304013,0.001,63373.0,63372.0,1.25139298]
["bitfinex","BTCUSD",1724438304211,0.001,63373.0,63372.0,1.69312828]
["bitfinex","BTCUSD",1724438304615,0.001,63373.0,63372.0,1.69212828]
["bitfinex","BTCUSD",1724438305019,0.001,63373.0,63372.0,1.69412827]
["bitfinex","BTCUSD",1724438305241,0.001,63373.0,63372.0,2.19362427]
["bitfinex","BTCUSD",1724438305440,0.001,63373.0,63372.0,2.19262428]
["bitfinex","BTCUSD",1724438305650,0.00090751,63375.0,63374.0,1.420137]
["bitfinex","BTCUSD",1724438305799,0.00090751,63375.0,63374.0,1.74911875]
["bitfinex","BTCUSD",1724438306000,0.00090751,63375.0,63374.0,1.74811876]
["bitfinex","BTCUSD",1724438306446,0.00090751,63375.0,63374.0,1.74911875]
["bitfinex","BTCUSD",1724438306820,0.00090751,63375.0,63374.0,2.02831875]
["bitfinex","BTCUSD",1724438307905,0.00090751,63375.0,63374.0,2.34590475]
["bitfinex","BTCUSD",1724438308110,0.00090751,63375.0,63374.0,2.35090475]
["bitfinex","BTCUSD",1724438308111,0.00190751,63375.0,63374.0,2.35090475]
["bitfinex","BTCUSD",1724438308322,0.00290751,63375.0,63374.0,2.35390475]
["bitfinex","BTCUSD",1724438308523,0.00190751,63375.0,63374.0,2.54610475]
["bitfinex","BTCUSD",1724438308730,0.00190751,63375.0,63374.0,2.54410475]
["bitfinex","BTCUSD",1724438308956,0.00290751,63375.0,63374.0,2.54210475]
["bitfinex","BTCUSD",1724438309154,0.00090751,63375.0,63374.0,2.54110475]
["bitfinex","BTCUSD",1724438309649,0.00190751,63375.0,63374.0,2.54210475]
["bitfinex","BTCUSD",1724438309848,0.00090751,63375.0,63374.0,2.54110475]
["bitfinex","BTCUSD",1724438310096,0.00190751,63375.0,63374.0,2.54210475]
["bitfinex","BTCUSD",1724438310707,0.00290751,63375.0,63374.0,2.55110475]
["bitfinex","BTCUSD",1724438311013,0.00190751,63375.0,63374.0,2.54210475]
["bitfinex","BTCUSD",1724438311209,0.00190751,63375.0,63374.0,2.54110475]
["bitfinex","BTCUSD",1724438311419,0.00190751,63375.0,63374.0,2.55510475]
["bitfinex","BTCUSD",1724438311660,0.00290751,63375.0,63374.0,2.56510475]
["bitfinex","BTCUSD",1724438313379,0.00090751,63398.0,63390.0,1.42278099]
["bitfinex","BTCUSD",1724438313544,0.00090751,63398.0,63390.0,2.13395829]
["bitfinex","BTCUSD",1724438314140,0.00090751,63398.0,63390.0,2.1309583]
["bitfinex","BTCUSD",1724438314548,0.00104,63391.0,63390.0,2.1439583]
["bitfinex","BTCUSD",1724438314754,0.00204,63391.0,63390.0,1.8424513]
["bitfinex","BTCUSD",1724438314946,0.00204,63391.0,63390.0,0.027]
["bitfinex","BTCUSD",1724438315239,0.00204,63391.0,63390.0,0.50026]
["bitfinex","BTCUSD",1724438315574,0.00204,63391.0,63390.0,0.815767]
["bitfinex","BTCUSD",1724438316006,0.00104,63391.0,63390.0,0.013]
["bitfinex","BTCUSD",1724438316616,0.00204,63391.0,63390.0,0.013]
["bitfinex","BTCUSD",1724438316795,0.00204,63391.0,63386.0,0.315525]
["bitfinex","BTCUSD",1724438316796,0.00104,63391.0,63389.0,0.157755]
["bitfinex","BTCUSD",1724438318133,0.00104,63391.0,63377.0,0.49229154]
["bitfinex","BTCUSD",1724438318332,0.00104,63391.0,63388.0,0.157757]
["bitfinex","BTCUSD",1724438318531,4e-05,63391.0,63388.0,0.157757]
["bitfinex","BTCUSD",1724438318783,0.00104,63391.0,63380.0,0.49229154]
["bitfinex","BTCUSD",1724438318909,0.00204,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1724438319109,0.00104,63391.0,63385.0,0.315527]
["bitfinex","BTCUSD",1724438319357,0.00104,63391.0,63377.0,0.11187399]
["bitfinex","BTCUSD",1724438319358,0.00104,63391.0,63381.0,0.315549]
["bitfinex","BTCUSD",1724438319590,0.00104,63391.0,63385.0,0.157764]
["bitfinex","BTCUSD",1724438319724,0.00104,63391.0,63377.0,0.11187399]
["bitfinex","BTCUSD",1724438319725,0.2583,63390.0,63377.0,0.11187399]
["bitfinex","BTCUSD",1724438319925,0.023,63389.0,63379.0,0.315561]
["bitfinex","BTCUSD",1724438320137,0.2583,63390.0,63377.0,0.49229154]
["bitfinex","BTCUSD",1724438320138,0.2583,63390.0,63378.0,0.00315551]
["bitfinex","BTCUSD",1724438320341,0.00104,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1724438320544,0.00104,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1724438320749,4e-05,63391.0,63389.0,0.157755]
["bitfinex","BTCUSD",1724438321317,4e-05,63391.0,63390.0,0.161753]
["bitfinex","BTCUSD",1724438322693,4e-05,63391.0,63390.0,0.788767]
["bitfinex","BTCUSD",1724438322890,4e-05,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1724438323180,4e-05,63391.0,63390.0,0.793767]
["bitfinex","BTCUSD",1724438323581,4e-05,63391.0,63390.0,0.796767]
["bitfinex","BTCUSD",1724438326290,4e-05,63391.0,63390.0,0.165753]
["bitfinex","BTCUSD",1724438326490,0.00094751,63391.0,63390.0,0.165753]
["bitfinex","BTCUSD",1724438326715,0.00094751,63391.0,63390.0,0.008]
["bitfinex","BTCUSD",1724438326944,0.22664751,63391.0,63390.0,0.008]
["bitfinex","BTCUSD",1724438327115,0.54774532,63391.0,63390.0,0.008]
["bitfinex","BTCUSD",1724438327320,0.55761759,63391.0,63390.0,0.008]
["bitfinex","BTCUSD",1724438327942,0.55761759,63391.0,63375.0,0.31558]
["bitfinex","BTCUSD",1724438328143,0.13287227,63390.0,63380.0,0.157777]
["bitfinex","BTCUSD",1724438328316,0.00789781,63389.0,63379.0,0.315561]
["bitfinex","BTCUSD",1724438328494,0.13287227,63390.0,63380.0,0.157777]
["bitfinex","BTCUSD",1724438328495,0.03089781,63388.0,63380.0,0.157777]
["bitfinex","BTCUSD",1724438328718,0.02015758,63387.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724438328919,0.02015758,63386.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724438329125,0.02015758,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724438329327,0.02015758,63384.0,63382.0,0.157771]
["bitfinex","BTCUSD",1724438329527,0.00789781,63383.0,63382.0,0.157771]
["bitfinex","BTCUSD",1724438329730,0.02015752,63383.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724438329933,0.00789781,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724438330135,0.00789913,63388.0,63382.0,0.157773]
["bitfinex","BTCUSD",1724438330384,0.04315887,63387.0,63382.0,0.157773]
["bitfinex","BTCUSD",1724438330600,0.02015887,63386.0,63382.0,0.157773]
["bitfinex","BTCUSD",1724438330767,0.02015887,63385.0,63382.0,0.157773]
["bitfinex","BTCUSD",1724438330966,0.02015887,63384.0,63380.0,0.315555]
["bitfinex","BTCUSD",1724438331166,0.023,63387.0,63382.0,0.315547]
["bitfinex","BTCUSD",1724438331393,0.01487227,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1724438331394,0.005,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1724438331676,0.005,63389.0,63388.0,0.473275]
["bitfinex","BTCUSD",1724438331865,0.005,63389.0,63388.0,0.788792]
["bitfinex","BTCUSD",1724438332070,0.00094751,63391.0,63390.0,1.104274]
["bitfinex","BTCUSD",1724438332397,0.00094751,63391.0,63390.0,1.23445139]
["bitfinex","BTCUSD",1724438332541,0.00094751,63391.0,63390.0,1.67055437]
["bitfinex","BTCUSD",1724438332744,0.02568982,63391.0,63390.0,1.67055437]
["bitfinex","BTCUSD",1724438333168,0.02568982,63391.0,63390.0,1.66955438]
["bitfinex","BTCUSD",1724438334249,0.02568982,63391.0,63390.0,1.68055438]
["bitfinex","BTCUSD",1724438334250,0.02668982,63391.0,63390.0,1.68055438]
["bitfinex","BTCUSD",1724438334451,0.02768982,63391.0,63390.0,1.69355438]
["bitfinex","BTCUSD",1724438334890,0.02768982,63391.0,63390.0,2.00906138]
["bitfinex","BTCUSD",1724438335253,0.02768982,63391.0,63390.0,2.01006137]
["bitfinex","BTCUSD",1724438336364,0.02768982,63391.0,63390.0,2.32756837]
["bitfinex","BTCUSD",1724438336568,0.00907501,63407.0,63393.0,1.42171399]
["bitfinex","BTCUSD",1724438336810,0.00907501,63407.0,63393.0,2.85137254]
["bitfinex","BTCUSD",1724438337014,0.00907501,63407.0,63393.0,2.15561697]
["bitfinex","BTCUSD",1724438337223,0.00907501,63407.0,63393.0,2.15661697]
["bitfinex","BTCUSD",1724438337855,0.0019053,63394.0,63393.0,2.16561697]
["bitfinex","BTCUSD",1724438338058,0.0029053,63394.0,63393.0,2.29032975]
["bitfinex","BTCUSD",1724438338171,0.0029053,63394.0,63393.0,2.18732976]
["bitfinex","BTCUSD",1724438338378,0.0019053,63394.0,63393.0,2.17532976]
["bitfinex","BTCUSD",1724438338596,0.0029053,63394.0,63393.0,2.19032975]
["bitfinex","BTCUSD",1724438338836,0.0019053,63394.0,63393.0,2.18032976]
["bitfinex","BTCUSD",1724438339204,0.0019053,63394.0,63393.0,2.18132975]
["bitfinex","BTCUSD",1724438339431,0.37926357,63421.0,63393.0,2.18132975]
["bitfinex","BTCUSD",1724438339432,0.01650249,63431.0,63430.0,0.001]
["bitfinex","BTCUSD",1724438339627,0.00907501,63439.0,63432.0,0.315293]
["bitfinex","BTCUSD",1724438339878,0.00907501,63439.0,63425.0,0.2891]
["bitfinex","BTCUSD",1724438340119,0.00907501,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1724438340354,0.00907501,63439.0,63438.0,0.92600498]
["bitfinex","BTCUSD",1724438340604,0.00907501,63439.0,63433.0,0.315288]
["bitfinex","BTCUSD",1724438340818,0.00907501,63439.0,63433.0,0.47929098]
["bitfinex","BTCUSD",1724438341019,0.0078922,63438.0,63432.0,0.001]
["bitfinex","BTCUSD",1724438341224,0.0078922,63438.0,63430.0,0.315307]
["bitfinex","BTCUSD",1724438341429,0.19827501,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1724438341798,0.19827501,63439.0,63416.0,0.315374]
["bitfinex","BTCUSD",1724438341799,0.2257,63438.0,63416.0,0.315374]
["bitfinex","BTCUSD",1724438341999,0.04076008,63437.0,63433.0,0.011]
["bitfinex","BTCUSD",1724438342174,0.37926357,63434.0,63433.0,0.024]
["bitfinex","BTCUSD",1724438342348,0.41733983,63434.0,63433.0,0.024]
["bitfinex","BTCUSD",1724438342550,0.67498383,63434.0,63433.0,0.024]
["bitfinex","BTCUSD",1724438342755,0.70236347,63434.0,63433.0,0.024]
["bitfinex","BTCUSD",1724438342914,0.54171947,63434.0,63433.0,0.024]
["bitfinex","BTCUSD",1724438343229,0.16787089,63434.0,63417.0,0.0315374]
["bitfinex","BTCUSD",1724438343434,0.143141,63433.0,63418.0,0.03469124]
["bitfinex","BTCUSD",1724438343686,0.020141,63432.0,63422.0,0.157672]
["bitfinex","BTCUSD",1724438343888,0.05985756,63433.0,63422.0,0.157672]
["bitfinex","BTCUSD",1724438344078,0.05985756,63433.0,63405.0,0.00029128]
["bitfinex","BTCUSD",1724438344079,0.189248,63441.0,63423.0,0.16066899]
["bitfinex","BTCUSD",1724438344247,0.03162,63439.0,63433.0,0.002]
["bitfinex","BTCUSD",1724438344445,0.26753607,63445.0,63433.0,0.002]
["bitfinex","BTCUSD",1724438344446,0.03162,63437.0,63433.0,0.001]
["bitfinex","BTCUSD",1724438344717,0.0201421,63436.0,63431.0,0.00099999]
["bitfinex","BTCUSD",1724438344839,0.26753607,63445.0,63434.0,0.00099999]
["bitfinex","BTCUSD",1724438344840,0.0201421,63435.0,63434.0,0.00099999]
["bitfinex","BTCUSD",1724438345041,0.1813,63440.0,63439.0,0.00099999]
["bitfinex","BTCUSD",1724438345244,0.20143698,63440.0,63439.0,0.00099999]
["bitfinex","BTCUSD",1724438345492,0.1813,63440.0,63439.0,0.00299999]
["bitfinex","BTCUSD",1724438345694,0.26753607,63445.0,63439.0,0.157629]
["bitfinex","BTCUSD",1724438345910,0.02013665,63444.0,63440.0,0.0477911]
["bitfinex","BTCUSD",1724438346108,0.02013665,63443.0,63442.0,0.158624]
["bitfinex","BTCUSD",1724438346314,0.26753607,63445.0,63442.0,0.001]
["bitfinex","BTCUSD",1724438346676,0.26753607,63445.0,63443.0,0.00299999]
["bitfinex","BTCUSD",1724438346876,0.00300001,63436.0,63435.0,0.148641]
["bitfinex","BTCUSD",1724438347151,0.00300001,63436.0,63435.0,0.463924]
["bitfinex","BTCUSD",1724438347261,0.26753607,63445.0,63439.0,0.157631]
["bitfinex","BTCUSD",1724438347528,0.26753607,63445.0,63431.0,0.0474976]
["bitfinex","BTCUSD",1724438347529,0.1,63444.0,63442.0,0.002]
["bitfinex","BTCUSD",1724438347727,0.09962052,63444.0,63442.0,0.001]
["bitfinex","BTCUSD",1724438348241,0.09962052,63444.0,63437.0,0.156635]
["bitfinex","BTCUSD",1724438348441,0.09962052,63444.0,63439.0,0.001]
["bitfinex","BTCUSD",1724438348666,0.27553607,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1724438348878,0.27553607,63445.0,63439.0,0.001]
["bitfinex","BTCUSD",1724438349667,0.26753607,63445.0,63433.0,0.285]
["bitfinex","BTCUSD",1724438349881,0.009,63444.0,63442.0,0.001]
["bitfinex","BTCUSD",1724438350281,0.109,63444.0,63442.0,0.002]
["bitfinex","BTCUSD",1724438350502,0.1,63444.0,63436.0,0.157637]
["bitfinex","BTCUSD",1724438350736,0.1,63444.0,63437.0,0.0757921]
["bitfinex","BTCUSD",1724438350952,0.1,63444.0,63442.0,0.157622]
["bitfinex","BTCUSD",1724438351158,0.1,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724438351361,0.29226074,63445.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724438351559,0.29226074,63445.0,63444.0,0.920157]
["bitfinex","BTCUSD",1724438351800,0.29226074,63445.0,63444.0,0.713535]
["bitfinex","BTCUSD",1724438352022,0.29226074,63445.0,63444.0,0.528335]
["bitfinex","BTCUSD",1724438352193,0.29226074,63445.0,63444.0,0.843573]
["bitfinex","BTCUSD",1724438352890,0.29226074,63445.0,63444.0,1.158811]
["bitfinex","BTCUSD",1724438353268,0.29226074,63445.0,63444.0,0.843573]
["bitfinex","BTCUSD",1724438353620,0.29226074,63445.0,63444.0,0.836573]
["bitfinex","BTCUSD",1724438354457,0.29926074,63445.0,63444.0,0.837573]
["bitfinex","BTCUSD",1724438354658,0.28926074,63445.0,63444.0,0.522335]
["bitfinex","BTCUSD",1724438354858,0.28226074,63445.0,63444.0,0.836573]
["bitfinex","BTCUSD",1724438355073,0.28226074,63445.0,63444.0,0.835573]
["bitfinex","BTCUSD",1724438355278,0.28726074,63445.0,63444.0,0.835573]
["bitfinex","BTCUSD",1724438355683,0.28726074,63445.0,63444.0,0.249235]
["bitfinex","BTCUSD",1724438355903,0.28726074,63445.0,63444.0,0.564473]
["bitfinex","BTCUSD",1724438356280,0.28726074,63445.0,63444.0,0.108616]
["bitfinex","BTCUSD",1724438356569,0.28726074,63445.0,63444.0,0.266235]
["bitfinex","BTCUSD",1724438357164,0.28726074,63445.0,63444.0,0.108616]
["bitfinex","BTCUSD",1724438357525,0.28726074,63445.0,63444.0,0.266235]
["bitfinex","BTCUSD",1724438357880,0.28726074,63445.0,63444.0,0.108616]
["bitfinex","BTCUSD",1724438358081,0.28726074,63445.0,63444.0,0.581473]
["bitfinex","BTCUSD",1724438358473,0.28726074,63445.0,63444.0,0.108616]
["bitfinex","BTCUSD",1724438358836,0.28726074,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1724438359250,0.28726074,63445.0,63440.0,0.2906]
["bitfinex","BTCUSD",1724438359392,0.28726074,63445.0,63416.0,0.002]
["bitfinex","BTCUSD",1724438359393,0.28726074,63445.0,63435.0,0.315281]
["bitfinex","BTCUSD",1724438359611,0.28726074,63445.0,63434.0,0.2878]
["bitfinex","BTCUSD",1724438359612,0.28726074,63445.0,63438.0,0.157632]
["bitfinex","BTCUSD",1724438359803,0.28726074,63445.0,63434.0,0.2878]
["bitfinex","BTCUSD",1724438360005,0.28226074,63445.0,63434.0,0.45180298]
["bitfinex","BTCUSD",1724438360252,0.28226074,63445.0,63435.0,0.16400298]
["bitfinex","BTCUSD",1724438360607,0.28226074,63445.0,63441.0,0.157625]
["bitfinex","BTCUSD",1724438360807,0.28226074,63445.0,63442.0,0.0788156]
["bitfinex","BTCUSD",1724438361072,0.28226074,63445.0,63434.0,0.2878]
["bitfinex","BTCUSD",1724438361073,0.28226074,63445.0,63439.0,0.15763]
["bitfinex","BTCUSD",1724438361275,0.28226074,63445.0,63436.0,0.157638]
["bitfinex","BTCUSD",1724438361480,0.28226074,63445.0,63434.0,0.2878]
["bitfinex","BTCUSD",1724438361899,0.28226074,63445.0,63435.0,0.157641]
["bitfinex","BTCUSD",1724438362106,0.01183779,63444.0,63432.0,0.157647]
["bitfinex","BTCUSD",1724438362299,0.21593779,63443.0,63433.0,0.157646]
["bitfinex","BTCUSD",1724438362513,0.01183779,63442.0,63434.0,0.157642]
["bitfinex","BTCUSD",1724438362751,0.01183779,63442.0,63432.0,0.0959545]
["bitfinex","BTCUSD",1724438363101,0.00789251,63441.0,63435.0,0.15764]
["bitfinex","BTCUSD",1724438363300,0.2041,63443.0,63432.0,0.0959545]
["bitfinex","BTCUSD",1724438363514,0.04273081,63442.0,63432.0,0.2536015]
["bitfinex","BTCUSD",1724438363691,0.03483823,63442.0,63434.0,0.157643]
["bitfinex","BTCUSD",1724438363892,0.04273038,63442.0,63435.0,0.157641]
["bitfinex","BTCUSD",1724438364095,0.023,63442.0,63435.0,0.157641]
["bitfinex","BTCUSD",1724438364297,0.023,63442.0,63434.0,0.315285]
["bitfinex","BTCUSD",1724438364497,0.023,63442.0,63435.0,0.15764]
["bitfinex","BTCUSD",1724438364498,0.01183802,63441.0,63435.0,0.15764]
["bitfinex","BTCUSD",1724438364698,0.023,63442.0,63440.0,0.000824]
["bitfinex","BTCUSD",1724438364898,0.01183803,63441.0,63440.0,0.000824]
["bitfinex","BTCUSD",1724438365096,0.0197301,63441.0,63440.0,0.000824]
["bitfinex","BTCUSD",1724438366232,0.03197265,63441.0,63440.0,0.000824]
["bitfinex","BTCUSD",1724438366763,0.03197265,63441.0,63440.0,0.001824]
["bitfinex","BTCUSD",1724438366915,0.05497295,63441.0,63440.0,0.001824]
["bitfinex","BTCUSD",1724438367124,0.07558537,63441.0,63440.0,0.001824]
["bitfinex","BTCUSD",1724438367362,0.03197295,63441.0,63440.0,0.001824]
["bitfinex","BTCUSD",1724438367573,0.03197295,63441.0,63440.0,0.003824]
["bitfinex","BTCUSD",1724438368880,0.03197295,63441.0,63440.0,0.000824]
["bitfinex","BTCUSD",1724438369227,0.03597295,63441.0,63440.0,0.001824]
["bitfinex","BTCUSD",1724438369451,0.03197295,63441.0,63440.0,0.000824]
["bitfinex","BTCUSD",1724438369886,0.10024751,63441.0,63440.0,0.001824]
["bitfinex","BTCUSD",1724438370151,0.20024751,63441.0,63440.0,0.002824]
["bitfinex","BTCUSD",1724438370349,0.15258491,63441.0,63440.0,0.002824]
["bitfinex","BTCUSD",1724438370556,0.15258491,63441.0,63440.0,0.159453]
["bitfinex","BTCUSD",1724438370758,0.15258316,63441.0,63440.0,0.000824]
["bitfinex","BTCUSD",1724438370928,0.13297295,63441.0,63440.0,0.158453]
["bitfinex","BTCUSD",1724438371147,0.14946733,63441.0,63440.0,0.000824]
["bitfinex","BTCUSD",1724438371318,0.04946733,63441.0,63440.0,0.158453]
["bitfinex","BTCUSD",1724438371518,0.04946733,63441.0,63440.0,0.000824]
["bitfinex","BTCUSD",1724438371719,0.04946733,63441.0,63440.0,0.158453]
["bitfinex","BTCUSD",1724438372348,0.04946733,63441.0,63440.0,0.81613323]
["bitfinex","BTCUSD",1724438372505,0.04846733,63441.0,63440.0,0.81613323]
["bitfinex","BTCUSD",1724438372705,0.04846733,63441.0,63440.0,0.50187523]
["bitfinex","BTCUSD",1724438372913,0.02438602,63441.0,63440.0,0.81713323]
["bitfinex","BTCUSD",1724438373108,0.02438602,63441.0,63440.0,0.99803323]
["bitfinex","BTCUSD",1724438373109,0.0484653,63441.0,63440.0,0.99803323]
["bitfinex","BTCUSD",1724438373391,0.04057366,63441.0,63440.0,0.99803323]
["bitfinex","BTCUSD",1724438373594,0.04846512,63441.0,63440.0,0.99903323]
["bitfinex","BTCUSD",1724438374134,0.06030232,63441.0,63440.0,0.99903323]
["bitfinex","BTCUSD",1724438374544,0.04846485,63441.0,63440.0,0.99903323]
["bitfinex","BTCUSD",1724438374955,0.01649438,63441.0,63440.0,0.99903323]
["bitfinex","BTCUSD",1724438375160,0.04846455,63441.0,63440.0,0.99903323]
["bitfinex","BTCUSD",1724438375550,0.04846455,63441.0,63440.0,0.656611]
["bitfinex","BTCUSD",1724438376592,0.04846455,63441.0,63440.0,0.971869]
["bitfinex","BTCUSD",1724438377055,0.04846439,63441.0,63440.0,0.971869]
["bitfinex","BTCUSD",1724438377731,0.04846439,63441.0,63440.0,0.341353]
["bitfinex","BTCUSD",1724438377926,0.04846439,63441.0,63440.0,0.475711]
["bitfinex","BTCUSD",1724438378125,0.04846445,63441.0,63440.0,0.475711]
["bitfinex","BTCUSD",1724438378639,0.04846445,63441.0,63440.0,0.473711]
["bitfinex","BTCUSD",1724438379082,0.04846445,63441.0,63440.0,0.483711]
["bitfinex","BTCUSD",1724438379458,0.04846445,63441.0,63440.0,0.008824]
["bitfinex","BTCUSD",1724438379459,0.01649438,63441.0,63440.0,0.008824]
["bitfinex","BTCUSD",1724438379815,0.05683259,63441.0,63440.0,0.008824]
["bitfinex","BTCUSD",1724438380018,0.16771779,63441.0,63440.0,0.173453]
["bitfinex","BTCUSD",1724438380146,0.1471082,63441.0,63440.0,0.488711]
["bitfinex","BTCUSD",1724438380350,0.04846448,63441.0,63440.0,0.8528401]
["bitfinex","BTCUSD",1724438380744,0.04846448,63441.0,63440.0,0.5375821]
["bitfinex","BTCUSD",1724438380982,0.04846448,63441.0,63440.0,0.8528401]
["bitfinex","BTCUSD",1724438381174,0.04846448,63441.0,63440.0,0.015824]
["bitfinex","BTCUSD",1724438381722,0.14710904,63441.0,63440.0,0.015824]
["bitfinex","BTCUSD",1724438382488,0.14710973,63441.0,63440.0,0.015824]
["bitfinex","BTCUSD",1724438383065,0.14711028,63441.0,63440.0,0.015824]
["bitfinex","BTCUSD",1724438383268,0.16771975,63441.0,63440.0,0.015824]
["bitfinex","BTCUSD",1724438385401,0.44834575,63441.0,63440.0,0.015824]
["bitfinex","BTCUSD",1724438385597,0.76459875,63441.0,63440.0,0.015824]
["bitfinex","BTCUSD",1724438385868,1.24383053,63441.0,63440.0,0.015824]
["bitfinex","BTCUSD",1724438386085,0.157632,63439.0,63425.0,0.49311554]
["bitfinex","BTCUSD",1724438386284,0.02466736,63433.0,63425.0,0.49340673]
["bitfinex","BTCUSD",1724438386425,0.17589273,63432.0,63425.0,0.00111519]
["bitfinex","BTCUSD",1724438386792,0.15122537,63431.0,63425.0,0.00111519]
["bitfinex","BTCUSD",1724438386929,0.02472927,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1724438387131,0.05670712,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1724438387347,0.05670712,63432.0,63431.0,0.788257]
["bitfinex","BTCUSD",1724438387711,0.05670712,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1724438387914,0.05670712,63432.0,63431.0,0.788257]
["bitfinex","BTCUSD",1724438388043,0.394,63438.0,63436.0,0.157637]
["bitfinex","BTCUSD",1724438388231,0.0319745,63437.0,63436.0,0.157637]
["bitfinex","BTCUSD",1724438388434,0.0319745,63437.0,63434.0,0.157642]
["bitfinex","BTCUSD",1724438388741,0.0319726,63436.0,63435.0,0.15764]
["bitfinex","BTCUSD",1724438388949,0.0319726,63436.0,63431.0,0.157649]
["bitfinex","BTCUSD",1724438389158,0.4187264,63438.0,63431.0,0.005]
["bitfinex","BTCUSD",1724438389159,0.157649,63432.0,63431.0,0.005]
["bitfinex","BTCUSD",1724438389364,0.19982841,63432.0,63431.0,0.005]
["bitfinex","BTCUSD",1724438389604,0.29128397,63432.0,63431.0,0.005]
["bitfinex","BTCUSD",1724438389751,0.36212153,63432.0,63431.0,0.005]
["bitfinex","BTCUSD",1724438389984,0.40109273,63432.0,63431.0,0.005]
["bitfinex","BTCUSD",1724438390177,0.65429273,63432.0,63431.0,0.005]
["bitfinex","BTCUSD",1724438390381,1.71820244,63432.0,63431.0,0.005]
["bitfinex","BTCUSD",1724438390978,1.60118673,63432.0,63431.0,0.005]
["bitfinex","BTCUSD",1724438391172,0.627177,63428.0,63427.0,0.00029118]
["bitfinex","BTCUSD",1724438391398,1.6332073,63428.0,63427.0,0.00029118]
["bitfinex","BTCUSD",1724438391605,1.24605128,63428.0,63427.0,0.00029118]
["bitfinex","BTCUSD",1724438391783,1.26184432,63428.0,63427.0,0.00029118]
["bitfinex","BTCUSD",1724438392000,1.18792087,63428.0,63427.0,0.00029118]
["bitfinex","BTCUSD",1724438392342,1.03472071,63428.0,63427.0,0.00029118]
["bitfinex","BTCUSD",1724438392774,1.16816389,63428.0,63427.0,0.00029118]
["bitfinex","BTCUSD",1724438392965,1.34568476,63428.0,63427.0,0.00129118]
["bitfinex","BTCUSD",1724438393306,1.66100276,63428.0,63427.0,0.00129118]
["bitfinex","BTCUSD",1724438393488,1.18802576,63428.0,63427.0,0.00129118]
["bitfinex","BTCUSD",1724438394151,1.03482576,63428.0,63427.0,0.00129118]
["bitfinex","BTCUSD",1724438394366,0.89121044,63428.0,63427.0,0.00129118]
["bitfinex","BTCUSD",1724438394590,0.89121044,63428.0,63427.0,0.00029118]
["bitfinex","BTCUSD",1724438394591,0.88321044,63428.0,63427.0,0.00029118]
["bitfinex","BTCUSD",1724438394827,0.88321044,63428.0,63427.0,0.15795218]
["bitfinex","BTCUSD",1724438395125,0.88721044,63428.0,63427.0,0.00029118]
["bitfinex","BTCUSD",1724438396414,0.04057443,63428.0,63427.0,1.07269818]
["bitfinex","BTCUSD",1724438396610,0.02873236,63428.0,63427.0,1.51390874]
["bitfinex","BTCUSD",1724438397355,0.02873236,63428.0,63427.0,1.86341171]
["bitfinex","BTCUSD",1724438397586,0.02873236,63428.0,63427.0,1.86441171]
["bitfinex","BTCUSD",1724438397788,0.02473236,63428.0,63427.0,1.86441171]
["bitfinex","BTCUSD",1724438398015,0.02473236,63428.0,63427.0,1.86341171]
["bitfinex","BTCUSD",1724438398221,0.02473236,63428.0,63427.0,1.25819816]
["bitfinex","BTCUSD",1724438398396,0.02473236,63428.0,63427.0,1.26219816]
["bitfinex","BTCUSD",1724438398597,0.02573236,63428.0,63427.0,1.26219816]
["bitfinex","BTCUSD",1724438398825,0.02473236,63428.0,63427.0,1.25819816]
["bitfinex","BTCUSD",1724438399206,0.02573236,63428.0,63427.0,1.38410038]
["bitfinex","BTCUSD",1724438399408,0.02573236,63428.0,63427.0,1.06877738]
["bitfinex","BTCUSD",1724438399409,0.02473236,63428.0,63427.0,1.06877738]
["bitfinex","BTCUSD",1724438399623,0.02473236,63428.0,63427.0,0.75345438]
["bitfinex","BTCUSD",1724438399772,0.02473236,63428.0,63427.0,0.75345437]
["bitfinex","BTCUSD",1724438399982,0.03657167,63428.0,63427.0,0.75345437]
["bitfinex","BTCUSD",1724438400208,0.03657188,63428.0,63427.0,0.42429337]
["bitfinex","BTCUSD",1724438400570,0.03657188,63428.0,63427.0,0.88327737]
["bitfinex","BTCUSD",1724438400778,0.03657188,63428.0,63427.0,0.88927737]
["bitfinex","BTCUSD",1724438400779,0.02573236,63428.0,63427.0,0.88927737]
["bitfinex","BTCUSD",1724438401224,0.02473236,63428.0,63427.0,0.41029337]
["bitfinex","BTCUSD",1724438401425,0.02473236,63428.0,63427.0,0.57395437]
["bitfinex","BTCUSD",1724438401604,0.02573236,63428.0,63427.0,0.58695437]
["bitfinex","BTCUSD",1724438402099,0.02573236,63428.0,63427.0,0.57395437]
["bitfinex","BTCUSD",1724438402301,0.02473236,63428.0,63427.0,0.56795437]
["bitfinex","BTCUSD",1724438402551,0.03657183,63428.0,63427.0,0.00711515]
["bitfinex","BTCUSD",1724438402768,0.04546506,63428.0,63427.0,0.00711515]
["bitfinex","BTCUSD",1724438403383,0.03757183,63428.0,63427.0,0.01911515]
["bitfinex","BTCUSD",1724438403582,0.02573236,63428.0,63427.0,0.17677615]
["bitfinex","BTCUSD",1724438403903,0.02573236,63428.0,63427.0,0.52840916]
["bitfinex","BTCUSD",1724438404103,0.02573236,63428.0,63427.0,1.60405814]
["bitfinex","BTCUSD",1724438404306,0.02573236,63428.0,63427.0,1.78965814]
["bitfinex","BTCUSD",1724438404508,0.02573236,63428.0,63427.0,2.10498113]
["bitfinex","BTCUSD",1724438404645,0.02573236,63428.0,63427.0,1.78965813]
["bitfinex","BTCUSD",1724438404849,0.02573236,63428.0,63427.0,1.79584905]
["bitfinex","BTCUSD",1724438405046,0.02573236,63428.0,63427.0,1.78384905]
["bitfinex","BTCUSD",1724438405331,0.02573236,63428.0,63427.0,1.77784904]
["bitfinex","BTCUSD",1724438405487,7e-05,63437.0,63436.0,0.788195]
["bitfinex","BTCUSD",1724438405693,7e-05,63437.0,63436.0,1.79835268]
["bitfinex","BTCUSD",1724438405852,7e-05,63437.0,63436.0,2.42890868]
["bitfinex","BTCUSD",1724438406497,7e-05,63437.0,63436.0,2.42890867]
["bitfinex","BTCUSD",1724438407317,0.00107,63437.0,63436.0,2.44290866]
["bitfinex","BTCUSD",1724438407543,0.00107,63437.0,63436.0,1.89834587]
["bitfinex","BTCUSD",1724438407761,0.00107,63437.0,63436.0,1.74836709]
["bitfinex","BTCUSD",1724438407911,0.00107,63437.0,63436.0,1.76236709]
["bitfinex","BTCUSD",1724438408111,7e-05,63437.0,63436.0,1.74836709]
["bitfinex","BTCUSD",1724438408337,7e-05,63437.0,63436.0,1.57036411]
["bitfinex","BTCUSD",1724438408540,7e-05,63437.0,63436.0,1.59062048]
["bitfinex","BTCUSD",1724438408873,7e-05,63437.0,63436.0,1.57662048]
["bitfinex","BTCUSD",1724438409038,7e-05,63437.0,63436.0,1.70641897]
["bitfinex","BTCUSD",1724438410123,0.00107,63437.0,63436.0,1.28934248]
["bitfinex","BTCUSD",1724438410321,0.00107,63437.0,63436.0,1.2830861]
["bitfinex","BTCUSD",1724438410550,0.00107,63437.0,63436.0,1.28308609]
["bitfinex","BTCUSD",1724438410768,0.00107,63437.0,63436.0,1.26908609]
["bitfinex","BTCUSD",1724438411029,0.00107,63437.0,63436.0,1.58436409]
["bitfinex","BTCUSD",1724438411030,7e-05,63437.0,63436.0,1.58436409]
["bitfinex","BTCUSD",1724438411232,0.00107,63437.0,63436.0,1.44706487]
["bitfinex","BTCUSD",1724438411452,7e-05,63437.0,63436.0,1.43306487]
["bitfinex","BTCUSD",1724438411634,7e-05,63437.0,63436.0,1.25508609]
["bitfinex","BTCUSD",1724438411834,0.00107,63437.0,63436.0,1.59836409]
["bitfinex","BTCUSD",1724438412585,0.00069055,63437.0,63436.0,1.59836409]
["bitfinex","BTCUSD",1724438412991,0.00069055,63437.0,63436.0,1.58436409]
["bitfinex","BTCUSD",1724438413196,0.0009464,63441.0,63440.0,0.788145]
["bitfinex","BTCUSD",1724438413540,0.0009464,63441.0,63440.0,0.78843609]
["bitfinex","BTCUSD",1724438414609,0.0009464,63441.0,63440.0,1.10369409]
["bitfinex","BTCUSD",1724438414960,0.0019464,63441.0,63440.0,1.13169409]
["bitfinex","BTCUSD",1724438415332,0.0019464,63441.0,63440.0,1.13169408]
["bitfinex","BTCUSD",1724438415743,0.0019464,63441.0,63440.0,0.81643608]
["bitfinex","BTCUSD",1724438417256,0.0019464,63441.0,63440.0,0.02829108]
["bitfinex","BTCUSD",1724438417257,0.0266674,63441.0,63440.0,0.02829108]
["bitfinex","BTCUSD",1724438417463,0.0385048,63441.0,63440.0,0.02829108]
["bitfinex","BTCUSD",1724438417665,0.0266674,63441.0,63440.0,0.81643608]
["bitfinex","BTCUSD",1724438417867,0.0266674,63441.0,63440.0,1.16897969]
["bitfinex","BTCUSD",1724438418244,0.0256674,63441.0,63440.0,1.15497969]
["bitfinex","BTCUSD",1724438418644,0.0256674,63441.0,63440.0,1.07333608]
["bitfinex","BTCUSD",1724438419228,0.0256674,63441.0,63440.0,1.05933608]
["bitfinex","BTCUSD",1724438419546,0.0256674,63441.0,63440.0,1.06733608]
["bitfinex","BTCUSD",1724438420019,0.0256674,63441.0,63440.0,1.06333608]
["bitfinex","BTCUSD",1724438420176,0.0256674,63441.0,63440.0,1.05933608]
["bitfinex","BTCUSD",1724438420373,0.0256674,63441.0,63440.0,1.20840858]
["bitfinex","BTCUSD",1724438420897,0.0266674,63441.0,63440.0,1.08033608]
["bitfinex","BTCUSD",1724438421100,0.0256674,63441.0,63440.0,1.07033608]
["bitfinex","BTCUSD",1724438421308,0.0256674,63441.0,63440.0,1.05933607]
["bitfinex","BTCUSD",1724438421503,0.0266674,63441.0,63440.0,1.07133607]
["bitfinex","BTCUSD",1724438422587,0.0266674,63441.0,63440.0,1.08333607]
["bitfinex","BTCUSD",1724438423078,0.0266674,63441.0,63440.0,0.01229107]
["bitfinex","BTCUSD",1724438423301,0.03455903,63441.0,63440.0,0.16992007]
["bitfinex","BTCUSD",1724438423432,0.03355903,63441.0,63440.0,0.15792007]
["bitfinex","BTCUSD",1724438424063,0.03455903,63441.0,63440.0,0.49717807]
["bitfinex","BTCUSD",1724438424457,0.03455903,63441.0,63440.0,0.47317807]
["bitfinex","BTCUSD",1724438424841,0.03555903,63441.0,63440.0,0.48517807]
["bitfinex","BTCUSD",1724438425060,0.03555903,63441.0,63440.0,1.11569407]
["bitfinex","BTCUSD",1724438425257,0.03555903,63441.0,63440.0,1.73979705]
["bitfinex","BTCUSD",1724438425258,0.0276674,63441.0,63440.0,1.73979705]
["bitfinex","BTCUSD",1724438425479,0.0276674,63441.0,63440.0,2.21903383]
["bitfinex","BTCUSD",1724438425685,0.0276674,63441.0,63440.0,0.94527807]
["bitfinex","BTCUSD",1724438425881,0.0276674,63441.0,63440.0,0.95727807]
["bitfinex","BTCUSD",1724438426044,0.0276674,63441.0,63440.0,0.45282007]
["bitfinex","BTCUSD",1724438426420,0.03555865,63441.0,63440.0,0.48517806]
["bitfinex","BTCUSD",1724438426644,0.03555865,63441.0,63440.0,0.47317806]
["bitfinex","BTCUSD",1724438426645,0.04539567,63441.0,63440.0,0.47317806]
["bitfinex","BTCUSD",1724438426822,0.04539567,63441.0,63440.0,0.88884387]
["bitfinex","BTCUSD",1724438426981,0.04639567,63441.0,63440.0,0.88884387]
["bitfinex","BTCUSD",1724438427420,0.04639567,63441.0,63440.0,0.87684387]
["bitfinex","BTCUSD",1724438427630,0.04639567,63441.0,63440.0,0.89084387]
["bitfinex","BTCUSD",1724438428132,0.03850431,63441.0,63440.0,0.57558587]
["bitfinex","BTCUSD",1724438428270,0.04639558,63441.0,63440.0,0.57558587]
["bitfinex","BTCUSD",1724438428477,0.04639558,63441.0,63440.0,0.89084387]
["bitfinex","BTCUSD",1724438429077,0.02167458,63441.0,63440.0,0.89084387]
["bitfinex","BTCUSD",1724438429499,0.0019464,63441.0,63440.0,0.89084387]
["bitfinex","BTCUSD",1724438429694,0.0019464,63441.0,63440.0,1.46720187]
["bitfinex","BTCUSD",1724438430828,0.0019464,63441.0,63440.0,1.63120485]
["bitfinex","BTCUSD",1724438431625,0.0019464,63441.0,63440.0,1.94646285]
["bitfinex","BTCUSD",1724438431843,0.0019464,63441.0,63440.0,1.94646284]
["bitfinex","BTCUSD",1724438433185,0.0019464,63441.0,63440.0,1.63120484]
["bitfinex","BTCUSD",1724438433310,0.0019464,63441.0,63440.0,1.94646284]
["bitfinex","BTCUSD",1724438433519,0.0019464,63441.0,63440.0,1.63120484]
["bitfinex","BTCUSD",1724438434172,0.0019464,63441.0,63440.0,1.60320484]
["bitfinex","BTCUSD",1724438434352,0.0009464,63441.0,63440.0,1.60320484]
["bitfinex","BTCUSD",1724438434589,0.0009464,63441.0,63440.0,1.61620484]
["bitfinex","BTCUSD",1724438434905,0.0009464,63441.0,63440.0,1.60320484]
["bitfinex","BTCUSD",1724438435339,0.0009464,63441.0,63440.0,1.61720484]
["bitfinex","BTCUSD",1724438435691,0.0009464,63441.0,63440.0,1.63120484]
["bitfinex","BTCUSD",1724438436135,0.0009464,63441.0,63440.0,1.93246283]
["bitfinex","BTCUSD",1724438436355,0.0009464,63441.0,63440.0,1.61720483]
["bitfinex","BTCUSD",1724438436516,0.0009464,63441.0,63440.0,1.63120483]
["bitfinex","BTCUSD",1724438436715,0.0009464,63441.0,63440.0,1.94646283]
["bitfinex","BTCUSD",1724438437045,0.0009464,63441.0,63440.0,1.63120483]
["bitfinex","BTCUSD",1724438437247,0.0009464,63441.0,63440.0,1.94646283]
["bitfinex","BTCUSD",1724438437383,0.0009464,63441.0,63440.0,1.63120483]
["bitfinex","BTCUSD",1724438438237,0.0009464,63441.0,63440.0,1.94646283]
["bitfinex","BTCUSD",1724438438448,0.0009464,63441.0,63440.0,2.13346283]
["bitfinex","BTCUSD",1724438438644,0.0159,63451.0,63450.0,0.748912]
["bitfinex","BTCUSD",1724438438860,0.02167061,63455.0,63450.0,0.748912]
["bitfinex","BTCUSD",1724438438861,0.02497501,63452.0,63451.0,0.472804]
["bitfinex","BTCUSD",1724438439063,0.02167061,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1724438439309,0.02167061,63455.0,63454.0,2.36872802]
["bitfinex","BTCUSD",1724438439513,0.02167061,63455.0,63454.0,2.54313583]
["bitfinex","BTCUSD",1724438439866,0.02167061,63455.0,63454.0,2.85832382]
["bitfinex","BTCUSD",1724438440070,0.02336634,63470.0,63454.0,2.85832382]
["bitfinex","BTCUSD",1724438440071,0.02336634,63470.0,63460.0,1.418215]
["bitfinex","BTCUSD",1724438440197,0.02336634,63470.0,63460.0,2.04260901]
["bitfinex","BTCUSD",1724438440396,0.02336634,63470.0,63460.0,2.35776801]
["bitfinex","BTCUSD",1724438440597,0.02336634,63470.0,63460.0,2.49389909]
["bitfinex","BTCUSD",1724438440979,0.02336634,63470.0,63460.0,2.49389908]
["bitfinex","BTCUSD",1724438441666,0.02336634,63470.0,63460.0,2.19274008]
["bitfinex","BTCUSD",1724438442430,0.02336634,63470.0,63460.0,1.74144999]
["bitfinex","BTCUSD",1724438442640,0.02336634,63470.0,63460.0,1.75544999]
["bitfinex","BTCUSD",1724438443475,0.02336634,63470.0,63460.0,2.07060899]
["bitfinex","BTCUSD",1724438444366,0.02336634,63470.0,63460.0,2.07060898]
["bitfinex","BTCUSD",1724438446469,0.00012564,63461.0,63460.0,2.07060898]
["bitfinex","BTCUSD",1724438446668,0.00012564,63461.0,63460.0,2.23458775]
["bitfinex","BTCUSD",1724438447463,0.00012564,63461.0,63460.0,2.07060897]
["bitfinex","BTCUSD",1724438448225,0.00012564,63461.0,63460.0,2.05660897]
["bitfinex","BTCUSD",1724438448634,0.00511271,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1724438448975,0.00511271,63470.0,63469.0,1.60494254]
["bitfinex","BTCUSD",1724438449162,0.00511271,63470.0,63469.0,1.85590697]
["bitfinex","BTCUSD",1724438449393,0.00511271,63470.0,63469.0,2.39914932]
["bitfinex","BTCUSD",1724438449596,0.00511271,63470.0,63469.0,2.08403531]
["bitfinex","BTCUSD",1724438450904,0.00511271,63470.0,63469.0,2.09803531]
["bitfinex","BTCUSD",1724438451105,0.00511271,63470.0,63469.0,2.08403531]
["bitfinex","BTCUSD",1724438451261,0.00602022,63470.0,63469.0,2.09803531]
["bitfinex","BTCUSD",1724438451460,0.00602022,63470.0,63469.0,2.11203531]
["bitfinex","BTCUSD",1724438451668,0.00602022,63470.0,63469.0,2.42714931]
["bitfinex","BTCUSD",1724438451869,0.00602022,63470.0,63469.0,2.39914931]
["bitfinex","BTCUSD",1724438452069,0.00602022,63470.0,63469.0,2.42714931]
["bitfinex","BTCUSD",1724438452269,0.00602022,63470.0,63469.0,2.4271493]
["bitfinex","BTCUSD",1724438452706,0.00602022,63470.0,63469.0,2.4131493]
["bitfinex","BTCUSD",1724438453169,0.00602022,63470.0,63469.0,2.4271493]
["bitfinex","BTCUSD",1724438453382,0.00602022,63470.0,63469.0,2.6114493]
["bitfinex","BTCUSD",1724438453506,4.9e-07,63471.0,63470.0,1.733099]
["bitfinex","BTCUSD",1724438453733,0.5,63477.0,63474.0,0.759033]
["bitfinex","BTCUSD",1724438453933,0.5,63477.0,63474.0,1.55350495]
["bitfinex","BTCUSD",1724438454138,0.5,63477.0,63474.0,1.86859395]
["bitfinex","BTCUSD",1724438454759,0.5,63477.0,63474.0,1.86859394]
["bitfinex","BTCUSD",1724438454960,0.5,63477.0,63474.0,2.04657272]
["bitfinex","BTCUSD",1724438455162,0.5,63477.0,63474.0,1.10310196]
["bitfinex","BTCUSD",1724438455394,0.1670703,63475.0,63462.0,0.37926357]
["bitfinex","BTCUSD",1724438455580,0.1670703,63475.0,63474.0,0.486633]
["bitfinex","BTCUSD",1724438455825,0.1670703,63475.0,63474.0,0.171544]
["bitfinex","BTCUSD",1724438455978,0.1670703,63475.0,63474.0,0.014]
["bitfinex","BTCUSD",1724438455979,0.0670703,63475.0,63474.0,0.014]
["bitfinex","BTCUSD",1724438456182,0.0670703,63475.0,63465.0,0.31513]
["bitfinex","BTCUSD",1724438456429,0.5,63477.0,63469.0,0.315112]
["bitfinex","BTCUSD",1724438456430,0.0949,63474.0,63469.0,0.315112]
["bitfinex","BTCUSD",1724438456666,0.0949,63474.0,63473.0,0.472641]
["bitfinex","BTCUSD",1724438456818,0.5,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1724438457040,0.5,63477.0,63474.0,0.171544]
["bitfinex","BTCUSD",1724438457216,0.5,63477.0,63472.0,0.315095]
["bitfinex","BTCUSD",1724438457401,0.5247103,63477.0,63475.0,0.157542]
["bitfinex","BTCUSD",1724438457601,0.5247103,63477.0,63474.0,0.171544]
["bitfinex","BTCUSD",1724438457807,0.5247103,63477.0,63475.0,0.15754]
["bitfinex","BTCUSD",1724438458007,0.5247103,63477.0,63476.0,1.563176]
["bitfinex","BTCUSD",1724438458008,0.5639101,63477.0,63476.0,1.563176]
["bitfinex","BTCUSD",1724438458253,0.5391998,63477.0,63476.0,1.41209998]
["bitfinex","BTCUSD",1724438458454,0.5391998,63477.0,63476.0,1.87399263]
["bitfinex","BTCUSD",1724438458656,0.5391998,63477.0,63476.0,1.36861363]
["bitfinex","BTCUSD",1724438459326,0.5391998,63477.0,63476.0,0.95169998]
["bitfinex","BTCUSD",1724438459496,0.5391998,63477.0,63476.0,0.472618]
["bitfinex","BTCUSD",1724438460049,0.5391998,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1724438460252,0.5391998,63477.0,63476.0,0.169539]
["bitfinex","BTCUSD",1724438460542,0.5391998,63477.0,63476.0,0.012]
["bitfinex","BTCUSD",1724438460752,0.5391998,63477.0,63476.0,0.169539]
["bitfinex","BTCUSD",1724438460968,0.5391998,63477.0,63476.0,0.8936699]
["bitfinex","BTCUSD",1724438461402,0.5391998,63477.0,63476.0,1.2087489]
["bitfinex","BTCUSD",1724438461615,0.5391998,63477.0,63476.0,1.37275188]
["bitfinex","BTCUSD",1724438461826,0.5391998,63477.0,63476.0,1.95393088]
["bitfinex","BTCUSD",1724438461958,0.5391998,63477.0,63476.0,1.55887898]
["bitfinex","BTCUSD",1724438463373,0.5391998,63477.0,63476.0,1.29277898]
["bitfinex","BTCUSD",1724438463821,0.54010731,63477.0,63476.0,1.29277898]
["bitfinex","BTCUSD",1724438464987,0.56481617,63477.0,63476.0,1.29277898]
["bitfinex","BTCUSD",1724438465602,0.54010731,63477.0,63476.0,2.05565798]
["bitfinex","BTCUSD",1724438465833,0.54010731,63477.0,63476.0,1.90455776]
["bitfinex","BTCUSD",1724438466002,0.54010731,63477.0,63476.0,1.74666806]
["bitfinex","BTCUSD",1724438467005,0.54010731,63477.0,63476.0,1.73466806]
["bitfinex","BTCUSD",1724438467745,0.54010731,63477.0,63476.0,1.72645723]
["bitfinex","BTCUSD",1724438468071,0.54010731,63477.0,63476.0,1.74045723]
["bitfinex","BTCUSD",1724438470249,0.54010731,63477.0,63476.0,1.08117525]
["bitfinex","BTCUSD",1724438470647,0.54010731,63477.0,63476.0,1.39625425]
["bitfinex","BTCUSD",1724438470851,0.54010731,63477.0,63476.0,1.56023303]
["bitfinex","BTCUSD",1724438471128,0.54010731,63477.0,63476.0,1.72423601]
["bitfinex","BTCUSD",1724438471986,0.54010731,63477.0,63476.0,2.03931501]
["bitfinex","BTCUSD",1724438472190,0.54010731,63477.0,63476.0,1.72423601]
["bitfinex","BTCUSD",1724438472392,0.54010731,63477.0,63476.0,2.03931501]
["bitfinex","BTCUSD",1724438472556,0.51010731,63477.0,63476.0,1.72423601]
["bitfinex","BTCUSD",1724438472758,0.51010731,63477.0,63476.0,0.81357525]
["bitfinex","BTCUSD",1724438472957,0.51010731,63477.0,63476.0,0.80748617]
["bitfinex","BTCUSD",1724438473160,0.51799393,63477.0,63476.0,0.80748617]
["bitfinex","BTCUSD",1724438473379,0.51799393,63477.0,63476.0,1.55526815]
["bitfinex","BTCUSD",1724438473601,0.51010731,63477.0,63476.0,1.74786815]
["bitfinex","BTCUSD",1724438473805,0.51010731,63477.0,63476.0,1.89784693]
["bitfinex","BTCUSD",1724438474021,0.51010731,63477.0,63476.0,2.22692593]
["bitfinex","BTCUSD",1724438474220,0.51010731,63477.0,63476.0,2.21292593]
["bitfinex","BTCUSD",1724438474616,0.51010731,63477.0,63476.0,2.20892593]
["bitfinex","BTCUSD",1724438474939,0.51010731,63477.0,63476.0,2.21292593]
["bitfinex","BTCUSD",1724438475136,0.50510731,63477.0,63476.0,2.22692593]
["bitfinex","BTCUSD",1724438476513,0.50510731,63477.0,63476.0,2.23329788]
["bitfinex","BTCUSD",1724438477437,0.50510731,63477.0,63476.0,2.53437688]
["bitfinex","BTCUSD",1724438477659,0.50510731,63477.0,63476.0,2.54837688]
["bitfinex","BTCUSD",1724438478098,0.50472808,63477.0,63476.0,2.52037688]
["bitfinex","BTCUSD",1724438478299,0.50472808,63477.0,63476.0,2.53437688]
["bitfinex","BTCUSD",1724438479009,0.50472808,63477.0,63476.0,2.54837688]
["bitfinex","BTCUSD",1724438479484,0.02527745,63492.0,63476.0,2.54837688]
["bitfinex","BTCUSD",1724438479485,0.01371865,63511.0,63477.0,0.4684]
["bitfinex","BTCUSD",1724438479715,0.0125956,63519.0,63513.0,1.102136]
["bitfinex","BTCUSD",1724438479925,0.0125956,63519.0,63492.0,0.03]
["bitfinex","BTCUSD",1724438479926,0.2034956,63519.0,63508.0,0.314917]
["bitfinex","BTCUSD",1724438480135,0.27717176,63514.0,63496.0,0.15124738]
["bitfinex","BTCUSD",1724438480337,0.00057176,63514.0,63513.0,0.78724]
["bitfinex","BTCUSD",1724438480476,0.00057176,63514.0,63513.0,1.102136]
["bitfinex","BTCUSD",1724438480904,0.00057176,63514.0,63513.0,0.78724]
["bitfinex","BTCUSD",1724438481103,0.2647,63513.0,63498.0,0.31497]
["bitfinex","BTCUSD",1724438481302,0.00057176,63514.0,63497.0,0.31497]
["bitfinex","BTCUSD",1724438481303,0.2661,63511.0,63497.0,0.31497]
["bitfinex","BTCUSD",1724438481510,0.2661,63509.0,63496.0,0.013]
["bitfinex","BTCUSD",1724438481769,0.2661,63509.0,63497.0,0.314974]
["bitfinex","BTCUSD",1724438481770,0.00788281,63508.0,63497.0,0.314974]
["bitfinex","BTCUSD",1724438481972,0.03009513,63508.0,63486.0,0.37926357]
["bitfinex","BTCUSD",1724438482178,0.023,63508.0,63487.0,0.16400298]
["bitfinex","BTCUSD",1724438482382,0.1,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1724438482509,0.1,63508.0,63488.0,0.13087995]
["bitfinex","BTCUSD",1724438482713,0.1,63508.0,63500.0,0.314959]
["bitfinex","BTCUSD",1724438482913,0.1,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1724438483118,0.313,63511.0,63503.0,0.314943]
["bitfinex","BTCUSD",1724438483354,0.313,63511.0,63510.0,0.472366]
["bitfinex","BTCUSD",1724438483952,0.313,63511.0,63491.0,0.194]
["bitfinex","BTCUSD",1724438484171,0.1918,63509.0,63491.0,0.49229154]
["bitfinex","BTCUSD",1724438484388,0.1918,63509.0,63503.0,0.004]
["bitfinex","BTCUSD",1724438484389,0.2979,63508.0,63503.0,0.004]
["bitfinex","BTCUSD",1724438484615,0.1,63507.0,63503.0,0.004]
["bitfinex","BTCUSD",1724438484820,0.1,63507.0,63485.0,0.315032]
["bitfinex","BTCUSD",1724438485033,0.1,63507.0,63489.0,0.16400298]
["bitfinex","BTCUSD",1724438485034,0.2979,63506.0,63489.0,0.16400298]
["bitfinex","BTCUSD",1724438485242,0.1,63505.0,63496.0,0.004]
["bitfinex","BTCUSD",1724438485450,0.02470065,63503.0,63496.0,0.004]
["bitfinex","BTCUSD",1724438485871,0.02470065,63503.0,63496.0,0.16149]
["bitfinex","BTCUSD",1724438486074,0.2796,63502.0,63496.0,0.004]
["bitfinex","BTCUSD",1724438486453,0.2796,63502.0,63492.0,0.314999]
["bitfinex","BTCUSD",1724438486454,0.2796,63502.0,63492.0,0.157498]
["bitfinex","BTCUSD",1724438486661,0.02470065,63503.0,63493.0,0.0157498]
["bitfinex","BTCUSD",1724438486838,0.31546376,63514.0,63502.0,1.48158857]
["bitfinex","BTCUSD",1724438486839,0.00057176,63514.0,63502.0,1.48158857]
["bitfinex","BTCUSD",1724438487039,0.00057176,63514.0,63507.0,0.157462]
["bitfinex","BTCUSD",1724438487239,0.00057176,63514.0,63494.0,0.4546]
["bitfinex","BTCUSD",1724438487240,0.02469974,63512.0,63495.0,0.314985]
["bitfinex","BTCUSD",1724438487454,0.2796,63511.0,63493.0,0.3307428]
["bitfinex","BTCUSD",1724438487690,0.1833,63510.0,63499.0,0.314965]
["bitfinex","BTCUSD",1724438487838,0.1833,63510.0,63496.0,0.009]
["bitfinex","BTCUSD",1724438488039,0.1833,63510.0,63494.0,0.03307428]
["bitfinex","BTCUSD",1724438488441,0.1833,63510.0,63495.0,0.01]
["bitfinex","BTCUSD",1724438488641,0.1833,63510.0,63504.0,0.157468]
["bitfinex","BTCUSD",1724438488855,0.1833,63510.0,63505.0,0.157466]
["bitfinex","BTCUSD",1724438489048,0.1833,63510.0,63503.0,0.157471]
["bitfinex","BTCUSD",1724438489311,0.1833,63510.0,63498.0,0.314968]
["bitfinex","BTCUSD",1724438489553,0.2796,63508.0,63500.0,0.15748]
["bitfinex","BTCUSD",1724438489763,0.2796,63508.0,63494.0,0.03307428]
["bitfinex","BTCUSD",1724438489962,0.2796,63508.0,63500.0,0.314956]
["bitfinex","BTCUSD",1724438490223,0.2796,63508.0,63502.0,0.314949]
["bitfinex","BTCUSD",1724438490457,0.04769887,63507.0,63505.0,0.157466]
["bitfinex","BTCUSD",1724438490578,0.04769887,63507.0,63493.0,0.0157498]
["bitfinex","BTCUSD",1724438490782,0.04769887,63507.0,63500.0,0.002]
["bitfinex","BTCUSD",1724438490999,0.04769887,63507.0,63501.0,0.157476]
["bitfinex","BTCUSD",1724438491208,0.04769887,63507.0,63498.0,0.31497]
["bitfinex","BTCUSD",1724438491410,0.04769887,63507.0,63501.0,0.157476]
["bitfinex","BTCUSD",1724438491610,0.04769887,63507.0,63505.0,0.002]
["bitfinex","BTCUSD",1724438491890,0.00788439,63506.0,63502.0,0.003]
["bitfinex","BTCUSD",1724438492096,0.3026,63505.0,63502.0,0.003]
["bitfinex","BTCUSD",1724438492519,0.29118439,63504.0,63502.0,0.003]
["bitfinex","BTCUSD",1724438492733,0.03088488,63503.0,63502.0,0.003]
["bitfinex","BTCUSD",1724438493168,0.03088488,63503.0,63493.0,0.313193]
["bitfinex","BTCUSD",1724438493376,0.28748488,63502.0,63493.0,0.0313193]
["bitfinex","BTCUSD",1724438493574,0.03088488,63501.0,63487.0,0.31502]
["bitfinex","BTCUSD",1724438493782,0.28748488,63500.0,63470.0,0.315105]
["bitfinex","BTCUSD",1724438493994,0.123,63501.0,63476.0,0.263124]
["bitfinex","BTCUSD",1724438493995,0.2796,63498.0,63476.0,0.263124]
["bitfinex","BTCUSD",1724438494226,0.2796,63496.0,63477.0,0.16400298]
["bitfinex","BTCUSD",1724438494375,0.03088488,63495.0,63492.0,0.157499]
["bitfinex","BTCUSD",1724438494584,0.03088488,63495.0,63489.0,0.315012]
["bitfinex","BTCUSD",1724438494585,0.00788488,63494.0,63490.0,0.157503]
["bitfinex","BTCUSD",1724438494793,0.00788488,63494.0,63492.0,0.1575]
["bitfinex","BTCUSD",1724438494794,0.023,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1724438495132,0.03088488,63493.0,63490.0,0.157504]
["bitfinex","BTCUSD",1724438495515,0.03088488,63493.0,63482.0,0.315046]
["bitfinex","BTCUSD",1724438495516,0.00788488,63492.0,63482.0,0.315046]
["bitfinex","BTCUSD",1724438495725,0.023,63491.0,63483.0,0.315042]
["bitfinex","BTCUSD",1724438495926,0.023,63491.0,63480.0,0.315058]
["bitfinex","BTCUSD",1724438495927,0.27798488,63490.0,63486.0,0.157514]
["bitfinex","BTCUSD",1724438496286,0.27798488,63490.0,63484.0,0.315039]
["bitfinex","BTCUSD",1724438496287,0.03088488,63489.0,63484.0,0.157519]
["bitfinex","BTCUSD",1724438496486,0.00788488,63488.0,63485.0,0.157517]
["bitfinex","BTCUSD",1724438496638,0.00788488,63488.0,63476.0,0.000824]
["bitfinex","BTCUSD",1724438496838,0.00788488,63488.0,63476.0,0.0279865]
["bitfinex","BTCUSD",1724438497217,0.00788488,63488.0,63485.0,0.157516]
["bitfinex","BTCUSD",1724438497421,0.00788488,63488.0,63486.0,0.157513]
["bitfinex","BTCUSD",1724438497822,0.00788649,63487.0,63486.0,0.157513]
["bitfinex","BTCUSD",1724438498173,0.00788649,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1724438498377,0.023,63489.0,63486.0,0.315027]
["bitfinex","BTCUSD",1724438498818,0.023,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1724438499017,0.03088606,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1724438499226,0.03088606,63489.0,63486.0,0.171513]
["bitfinex","BTCUSD",1724438499457,0.2654,63487.0,63486.0,0.014]
["bitfinex","BTCUSD",1724438499643,0.27328606,63487.0,63486.0,0.014]
["bitfinex","BTCUSD",1724438499840,0.39628606,63487.0,63486.0,0.014824]
["bitfinex","BTCUSD",1724438500556,0.39628606,63487.0,63486.0,0.186339]
["bitfinex","BTCUSD",1724438500557,0.29628606,63487.0,63486.0,0.186339]
["bitfinex","BTCUSD",1724438500769,0.27328606,63487.0,63486.0,0.014824]
["bitfinex","BTCUSD",1724438500914,0.27328606,63487.0,63486.0,0.473369]
["bitfinex","BTCUSD",1724438501115,0.27328606,63487.0,63486.0,0.012824]
["bitfinex","BTCUSD",1724438501316,0.00788606,63487.0,63486.0,0.170339]
["bitfinex","BTCUSD",1724438501516,0.1,63489.0,63487.0,0.157512]
["bitfinex","BTCUSD",1724438501721,0.023,63488.0,63486.0,0.018824]
["bitfinex","BTCUSD",1724438501921,0.0078866,63487.0,63486.0,0.491369]
["bitfinex","BTCUSD",1724438502116,0.0078866,63487.0,63486.0,0.018824]
["bitfinex","BTCUSD",1724438502380,0.01577319,63487.0,63486.0,0.018824]
["bitfinex","BTCUSD",1724438502540,0.01577319,63487.0,63486.0,0.010824]
["bitfinex","BTCUSD",1724438503078,0.01577319,63487.0,63486.0,0.7864032]
["bitfinex","BTCUSD",1724438503298,0.0078866,63487.0,63486.0,2.06839618]
["bitfinex","BTCUSD",1724438503619,0.0078866,63487.0,63486.0,2.38342618]
["bitfinex","BTCUSD",1724438503825,0.00709929,63487.0,63486.0,2.07539618]
["bitfinex","BTCUSD",1724438504070,0.02470115,63504.0,63493.0,0.314991]
["bitfinex","BTCUSD",1724438504269,0.5830844,63503.0,63493.0,0.0314991]
["bitfinex","BTCUSD",1724438504539,0.0078844,63502.0,63495.0,0.157491]
["bitfinex","BTCUSD",1724438504747,0.1808,63501.0,63495.0,0.157491]
["bitfinex","BTCUSD",1724438504978,0.1808,63501.0,63497.0,0.157485]
["bitfinex","BTCUSD",1724438505185,0.1808,63501.0,63486.0,0.0176582]
["bitfinex","BTCUSD",1724438505186,0.03088465,63500.0,63486.0,0.0176582]
["bitfinex","BTCUSD",1724438505389,0.00788465,63499.0,63493.0,0.002]
["bitfinex","BTCUSD",1724438505588,0.1905,63497.0,63486.0,0.000824]
["bitfinex","BTCUSD",1724438505735,0.00788465,63496.0,63486.0,0.000824]
["bitfinex","BTCUSD",1724438505935,0.1215769,63495.0,63486.0,0.000824]
["bitfinex","BTCUSD",1724438506179,0.1215769,63495.0,63486.0,0.00106195]
["bitfinex","BTCUSD",1724438506180,0.10788465,63494.0,63486.0,0.00106195]
["bitfinex","BTCUSD",1724438506375,0.03088465,63493.0,63486.0,0.00106195]
["bitfinex","BTCUSD",1724438506538,0.1887,63491.0,63486.0,0.00106195]
["bitfinex","BTCUSD",1724438506738,0.44388465,63490.0,63486.0,0.00106195]
["bitfinex","BTCUSD",1724438506989,0.00788465,63489.0,63486.0,0.00106195]
["bitfinex","BTCUSD",1724438507204,0.023,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1724438507376,0.03088465,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1724438507583,0.023,63488.0,63486.0,0.00206195]
["bitfinex","BTCUSD",1724438507840,0.023,63489.0,63486.0,0.00406195]
["bitfinex","BTCUSD",1724438507973,0.00788676,63487.0,63486.0,0.00106195]
["bitfinex","BTCUSD",1724438508176,0.03088676,63487.0,63486.0,0.00806195]
["bitfinex","BTCUSD",1724438508580,0.30018676,63487.0,63486.0,0.00806195]
["bitfinex","BTCUSD",1724438508787,0.40018676,63487.0,63486.0,0.00806195]
["bitfinex","BTCUSD",1724438508986,0.88733727,63487.0,63486.0,0.00806195]
["bitfinex","BTCUSD",1724438509471,0.98593211,63487.0,63486.0,0.00106195]
["bitfinex","BTCUSD",1724438509869,0.98593211,63487.0,63486.0,0.01006195]
["bitfinex","BTCUSD",1724438510475,2.05622909,63487.0,63486.0,0.01006195]
["bitfinex","BTCUSD",1724438510681,0.77466151,63477.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724438510830,0.80453211,63477.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724438511064,0.8752221,63477.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724438511244,0.5024816,63477.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724438511448,0.52719548,63477.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724438511625,0.62220064,63477.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724438512200,0.62220064,63477.0,63463.0,0.2779]
["bitfinex","BTCUSD",1724438512201,0.4663,63476.0,63461.0,0.31515]
["bitfinex","BTCUSD",1724438512433,0.002,63454.0,63450.0,0.49229154]
["bitfinex","BTCUSD",1724438512680,2.41710879,63453.0,63450.0,0.49229154]
["bitfinex","BTCUSD",1724438512904,2.20931917,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1724438513113,2.33231917,63453.0,63452.0,0.472797]
["bitfinex","BTCUSD",1724438513325,2.35704042,63453.0,63452.0,0.472797]
["bitfinex","BTCUSD",1724438513499,1.35254042,63453.0,63452.0,0.472797]
["bitfinex","BTCUSD",1724438513731,0.33872125,63453.0,63452.0,0.99927768]
["bitfinex","BTCUSD",1724438513932,0.02472125,63453.0,63452.0,1.78657568]
["bitfinex","BTCUSD",1724438514339,0.02572125,63453.0,63452.0,2.41582419]
["bitfinex","BTCUSD",1724438514560,0.02572125,63453.0,63452.0,2.73102219]
["bitfinex","BTCUSD",1724438514781,0.001,63453.0,63452.0,2.42193054]
["bitfinex","BTCUSD",1724438514983,0.001,63453.0,63452.0,2.43093054]
["bitfinex","BTCUSD",1724438515264,0.001,63453.0,63452.0,2.10673254]
["bitfinex","BTCUSD",1724438515457,0.7805,63469.0,63457.0,0.315172]
["bitfinex","BTCUSD",1724438515671,0.7805,63469.0,63452.0,0.64220933]
["bitfinex","BTCUSD",1724438515672,0.1815,63467.0,63452.0,0.4721]
["bitfinex","BTCUSD",1724438515858,0.1815,63467.0,63461.0,0.157574]
["bitfinex","BTCUSD",1724438516035,0.1815,63467.0,63452.0,0.025]
["bitfinex","BTCUSD",1724438516036,0.00788864,63466.0,63452.0,0.025]
["bitfinex","BTCUSD",1724438516242,0.04714323,63463.0,63452.0,0.014]
["bitfinex","BTCUSD",1724438516415,0.001,63464.0,63452.0,0.014]
["bitfinex","BTCUSD",1724438516416,0.2637,63461.0,63452.0,0.014]
["bitfinex","BTCUSD",1724438516623,0.10788864,63460.0,63457.0,0.014]
["bitfinex","BTCUSD",1724438516844,0.03088864,63459.0,63457.0,0.014]
["bitfinex","BTCUSD",1724438517089,0.00788864,63458.0,63452.0,0.014]
["bitfinex","BTCUSD",1724438517368,0.023,63457.0,63452.0,0.014]
["bitfinex","BTCUSD",1724438517575,0.023,63457.0,63452.0,0.008]
["bitfinex","BTCUSD",1724438517576,0.03089049,63457.0,63452.0,0.008]
["bitfinex","BTCUSD",1724438517783,0.2774,63453.0,63452.0,0.008]
["bitfinex","BTCUSD",1724438518000,0.2774,63453.0,63452.0,0.022]
["bitfinex","BTCUSD",1724438518001,0.56588669,63453.0,63452.0,0.022]
["bitfinex","BTCUSD",1724438518227,0.56588669,63453.0,63452.0,0.008]
["bitfinex","BTCUSD",1724438518228,0.72916513,63453.0,63452.0,0.008]
["bitfinex","BTCUSD",1724438518471,1.1979149,63453.0,63452.0,0.008]
["bitfinex","BTCUSD",1724438518701,0.60799165,63453.0,63436.0,0.49229154]
["bitfinex","BTCUSD",1724438518927,0.57221082,63452.0,63446.0,0.157614]
["bitfinex","BTCUSD",1724438519127,0.56431917,63452.0,63444.0,0.157617]
["bitfinex","BTCUSD",1724438519336,0.56431917,63452.0,63434.0,0.49229154]
["bitfinex","BTCUSD",1724438519566,0.02472278,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1724438519773,0.04772278,63451.0,63450.0,0.472812]
["bitfinex","BTCUSD",1724438520015,0.02472278,63451.0,63450.0,1.103228]
["bitfinex","BTCUSD",1724438520245,0.02472278,63451.0,63445.0,0.315233]
["bitfinex","BTCUSD",1724438520416,0.02472278,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1724438521049,0.02472278,63451.0,63450.0,0.472812]
["bitfinex","BTCUSD",1724438521212,0.02472278,63451.0,63450.0,0.158604]
["bitfinex","BTCUSD",1724438521430,0.49522278,63451.0,63450.0,0.001]
["bitfinex","BTCUSD",1724438521632,0.64534506,63451.0,63450.0,0.001]
["bitfinex","BTCUSD",1724438521842,0.66834506,63451.0,63450.0,0.001]
["bitfinex","BTCUSD",1724438522276,0.66834506,63451.0,63450.0,0.002]
["bitfinex","BTCUSD",1724438522487,0.83483742,63451.0,63450.0,0.002]
["bitfinex","BTCUSD",1724438522697,0.67623642,63451.0,63450.0,0.002]
["bitfinex","BTCUSD",1724438522894,0.78371514,63451.0,63450.0,0.002]
["bitfinex","BTCUSD",1724438523315,0.92816465,63451.0,63450.0,0.002]
["bitfinex","BTCUSD",1724438523520,0.92916465,63451.0,63450.0,0.002]
["bitfinex","BTCUSD",1724438523740,0.92816465,63451.0,63450.0,0.001]
["bitfinex","BTCUSD",1724438523965,0.92816465,63451.0,63439.0,0.15763]
["bitfinex","BTCUSD",1724438524133,0.13089136,63450.0,63439.0,0.15763]
["bitfinex","BTCUSD",1724438524341,0.2742,63448.0,63437.0,0.000825]
["bitfinex","BTCUSD",1724438524561,0.13089136,63447.0,63437.0,0.000825]
["bitfinex","BTCUSD",1724438524767,0.00789136,63446.0,63437.0,0.000825]
["bitfinex","BTCUSD",1724438524963,0.023,63445.0,63437.0,0.000825]
["bitfinex","BTCUSD",1724438525390,0.02472408,63444.0,63437.0,0.000825]
["bitfinex","BTCUSD",1724438525745,0.023,63443.0,63438.0,0.157633]
["bitfinex","BTCUSD",1724438525914,0.023,63443.0,63437.0,0.000825]
["bitfinex","BTCUSD",1724438526140,0.023,63443.0,63437.0,0.158459]
["bitfinex","BTCUSD",1724438526278,0.023,63443.0,63437.0,0.000825]
["bitfinex","BTCUSD",1724438526770,0.023,63443.0,63437.0,0.15846]
["bitfinex","BTCUSD",1724438527223,0.023,63443.0,63437.0,0.000825]
["bitfinex","BTCUSD",1724438527224,0.00789259,63442.0,63437.0,0.000825]
["bitfinex","BTCUSD",1724438527396,0.30205051,63439.0,63437.0,6e-08]
["bitfinex","BTCUSD",1724438527595,0.10789259,63438.0,63437.0,6e-08]
["bitfinex","BTCUSD",1724438527796,0.57232659,63438.0,63437.0,6e-08]
["bitfinex","BTCUSD",1724438527994,0.41469259,63438.0,63437.0,6e-08]
["bitfinex","BTCUSD",1724438528436,0.41569259,63438.0,63437.0,0.00200006]
["bitfinex","BTCUSD",1724438528659,0.41569259,63438.0,63437.0,0.00100006]
["bitfinex","BTCUSD",1724438528906,0.6657709,63438.0,63437.0,0.00100006]
["bitfinex","BTCUSD",1724438529032,0.89359459,63438.0,63437.0,6e-08]
["bitfinex","BTCUSD",1724438529212,0.41469259,63438.0,63437.0,6e-08]
["bitfinex","BTCUSD",1724438529414,0.42169259,63438.0,63437.0,0.00100006]
["bitfinex","BTCUSD",1724438529618,0.04289259,63438.0,63437.0,0.00200006]
["bitfinex","BTCUSD",1724438530053,0.04289259,63438.0,63437.0,0.00100006]
["bitfinex","BTCUSD",1724438530054,0.03589259,63438.0,63437.0,0.00100006]
["bitfinex","BTCUSD",1724438530881,0.2756,63442.0,63440.0,0.157627]
["bitfinex","BTCUSD",1724438531081,0.10789235,63441.0,63437.0,6e-08]
["bitfinex","BTCUSD",1724438531329,0.019,63438.0,63437.0,0.00100006]
["bitfinex","BTCUSD",1724438531497,0.01689235,63438.0,63437.0,6e-08]
["bitfinex","BTCUSD",1724438531701,0.01689235,63438.0,63437.0,0.15763606]
["bitfinex","BTCUSD",1724438531863,0.01289235,63438.0,63437.0,0.15763606]
["bitfinex","BTCUSD",1724438532259,0.00789235,63438.0,63437.0,0.15763606]
["bitfinex","BTCUSD",1724438532547,0.023,63438.0,63437.0,0.15863606]
["bitfinex","BTCUSD",1724438532825,0.03089235,63438.0,63437.0,0.00100006]
["bitfinex","BTCUSD",1724438533125,0.03089235,63438.0,63437.0,0.00300006]
["bitfinex","BTCUSD",1724438533650,0.12955477,63438.0,63437.0,0.00300006]
["bitfinex","BTCUSD",1724438533856,0.28007025,63438.0,63437.0,0.00300006]
["bitfinex","BTCUSD",1724438534209,0.53160528,63438.0,63437.0,0.00300006]
["bitfinex","BTCUSD",1724438534606,1.49470728,63438.0,63437.0,0.00300006]
["bitfinex","BTCUSD",1724438534809,1.17943928,63438.0,63437.0,0.00300006]
["bitfinex","BTCUSD",1724438535013,1.49470728,63438.0,63437.0,0.00300006]
["bitfinex","BTCUSD",1724438535836,1.49470728,63438.0,63437.0,0.00100006]
["bitfinex","BTCUSD",1724438536038,1.97795406,63438.0,63437.0,0.00100006]
["bitfinex","BTCUSD",1724438536197,0.2908,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438536461,0.52035477,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438536854,0.54508566,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438537065,0.54608566,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438537271,0.54508566,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438537478,0.54608566,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438537683,0.70374466,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438537885,0.89664466,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438538079,1.21296266,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438538326,1.21496266,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438538526,1.69625944,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438538744,1.21196266,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438539268,1.21496266,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438539618,0.23128566,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438539800,0.13828566,63428.0,63427.0,1.058931]
["bitfinex","BTCUSD",1724438540008,0.13828566,63428.0,63427.0,0.743608]
["bitfinex","BTCUSD",1724438540224,0.04073089,63428.0,63427.0,0.744608]
["bitfinex","BTCUSD",1724438540456,0.04073089,63428.0,63427.0,0.428285]
["bitfinex","BTCUSD",1724438540661,0.0486242,63428.0,63427.0,0.428285]
["bitfinex","BTCUSD",1724438540877,0.04773089,63428.0,63427.0,0.744608]
["bitfinex","BTCUSD",1724438541095,0.04773089,63428.0,63427.0,1.058931]
["bitfinex","BTCUSD",1724438541096,0.03262423,63428.0,63427.0,1.058931]
["bitfinex","BTCUSD",1724438541304,0.03362423,63428.0,63427.0,1.067931]
["bitfinex","BTCUSD",1724438541511,0.04162423,63428.0,63427.0,0.752608]
["bitfinex","BTCUSD",1724438541720,0.04162423,63428.0,63427.0,0.009824]
["bitfinex","BTCUSD",1724438541935,0.13229716,63428.0,63427.0,0.009824]
["bitfinex","BTCUSD",1724438542138,0.23229716,63428.0,63427.0,0.009824]
["bitfinex","BTCUSD",1724438542343,0.23329716,63428.0,63427.0,0.010824]
["bitfinex","BTCUSD",1724438542601,0.23329716,63428.0,63427.0,7.7e-07]
["bitfinex","BTCUSD",1724438542845,0.25591784,63428.0,63427.0,7.7e-07]
["bitfinex","BTCUSD",1724438543046,0.26816213,63428.0,63427.0,7.7e-07]
["bitfinex","BTCUSD",1724438543246,0.25591784,63428.0,63427.0,7.7e-07]
["bitfinex","BTCUSD",1724438543449,0.26816199,63428.0,63427.0,7.7e-07]
["bitfinex","BTCUSD",1724438543869,0.26816199,63428.0,63427.0,0.15766177]
["bitfinex","BTCUSD",1724438544119,0.26816199,63428.0,63427.0,0.89724785]
["bitfinex","BTCUSD",1724438544120,0.12635157,63428.0,63427.0,0.89724785]
["bitfinex","BTCUSD",1724438544250,0.02635157,63428.0,63427.0,1.55943077]
["bitfinex","BTCUSD",1724438545094,0.02639157,63428.0,63427.0,1.24410777]
["bitfinex","BTCUSD",1724438545311,0.03328416,63428.0,63427.0,1.244107]
["bitfinex","BTCUSD",1724438545511,0.03428416,63428.0,63427.0,1.244107]
["bitfinex","BTCUSD",1724438545687,0.03428416,63428.0,63427.0,0.928784]
["bitfinex","BTCUSD",1724438546058,0.03428416,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438546059,0.05728416,63428.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438546329,0.03089259,63427.0,63425.0,0.158489]
["bitfinex","BTCUSD",1724438546483,0.00789259,63426.0,63425.0,0.158489]
["bitfinex","BTCUSD",1724438546683,0.03089259,63426.0,63425.0,0.158489]
["bitfinex","BTCUSD",1724438546888,0.03089259,63426.0,63425.0,0.000824]
["bitfinex","BTCUSD",1724438547085,0.03089259,63426.0,63425.0,0.003824]
["bitfinex","BTCUSD",1724438547284,0.04313606,63426.0,63425.0,0.003824]
["bitfinex","BTCUSD",1724438547511,0.04313606,63426.0,63425.0,0.15849]
["bitfinex","BTCUSD",1724438547911,0.04413606,63426.0,63425.0,0.16149]
["bitfinex","BTCUSD",1724438548112,0.04413606,63426.0,63425.0,0.17049]
["bitfinex","BTCUSD",1724438548543,0.04413606,63426.0,63425.0,0.16149]
["bitfinex","BTCUSD",1724438549274,0.04413606,63426.0,63425.0,0.476823]
["bitfinex","BTCUSD",1724438549482,0.04513606,63426.0,63425.0,0.484823]
["bitfinex","BTCUSD",1724438549676,0.02213606,63426.0,63425.0,1.2419099]
["bitfinex","BTCUSD",1724438549877,0.00989259,63426.0,63425.0,1.2419099]
["bitfinex","BTCUSD",1724438550333,0.00989259,63426.0,63425.0,1.115489]
["bitfinex","BTCUSD",1724438550563,0.00989324,63426.0,63425.0,1.388889]
["bitfinex","BTCUSD",1724438550873,0.002,63426.0,63425.0,1.704222]
["bitfinex","BTCUSD",1724438551059,0.02439157,63428.0,63427.0,0.788307]
["bitfinex","BTCUSD",1724438551273,7e-05,63438.0,63437.0,0.933809]
["bitfinex","BTCUSD",1724438551469,7e-05,63438.0,63437.0,2.43906239]
["bitfinex","BTCUSD",1724438551680,7e-05,63438.0,63437.0,2.75433539]
["bitfinex","BTCUSD",1724438551810,7e-05,63438.0,63437.0,2.43906239]
["bitfinex","BTCUSD",1724438552205,7e-05,63438.0,63437.0,2.13701188]
["bitfinex","BTCUSD",1724438553496,7e-05,63438.0,63437.0,1.249082]
["bitfinex","BTCUSD",1724438554038,7e-05,63438.0,63437.0,1.580355]
["bitfinex","BTCUSD",1724438554442,7e-05,63438.0,63437.0,2.04363098]
["bitfinex","BTCUSD",1724438554711,7e-05,63438.0,63437.0,2.05763098]
["bitfinex","BTCUSD",1724438554887,7e-05,63438.0,63437.0,2.07163098]
["bitfinex","BTCUSD",1724438555216,7e-05,63438.0,63437.0,2.23560976]
["bitfinex","BTCUSD",1724438555682,7e-05,63438.0,63437.0,2.33560976]
["bitfinex","BTCUSD",1724438556103,7e-05,63438.0,63437.0,2.65088276]
["bitfinex","BTCUSD",1724438556696,7e-05,63438.0,63437.0,2.33560976]
["bitfinex","BTCUSD",1724438559073,7e-05,63438.0,63437.0,2.65088276]
["bitfinex","BTCUSD",1724438559308,7e-05,63438.0,63437.0,2.33560976]
["bitfinex","BTCUSD",1724438560661,7e-05,63438.0,63437.0,2.23560976]
["bitfinex","BTCUSD",1724438561796,7e-05,63438.0,63437.0,2.55709274]
["bitfinex","BTCUSD",1724438562639,7e-05,63438.0,63437.0,2.55809274]
["bitfinex","BTCUSD",1724438563075,7e-05,63438.0,63437.0,2.55709274]
["bitfinex","BTCUSD",1724438563280,0.00097751,63438.0,63437.0,2.24093472]
["bitfinex","BTCUSD",1724438563492,0.00097751,63438.0,63437.0,1.92566172]
["bitfinex","BTCUSD",1724438563959,0.00097751,63438.0,63437.0,1.91945174]
["bitfinex","BTCUSD",1724438564804,0.00097751,63438.0,63437.0,2.29771881]
["bitfinex","BTCUSD",1724438565070,0.00097751,63438.0,63437.0,2.61299181]
["bitfinex","BTCUSD",1724438567690,0.00097751,63438.0,63437.0,1.59146998]
["bitfinex","BTCUSD",1724438567885,0.00097751,63438.0,63437.0,1.75547296]
["bitfinex","BTCUSD",1724438568376,0.00097751,63438.0,63437.0,2.07074596]
["bitfinex","BTCUSD",1724438568579,0.00097751,63438.0,63437.0,1.75547296]
["bitfinex","BTCUSD",1724438568784,0.00097751,63438.0,63437.0,0.50002398]
["bitfinex","BTCUSD",1724438569670,0.00097751,63438.0,63437.0,0.48602398]
["bitfinex","BTCUSD",1724438570068,0.00097751,63438.0,63437.0,0.185636]
["bitfinex","BTCUSD",1724438570298,0.00097751,63438.0,63437.0,0.028]
["bitfinex","BTCUSD",1724438570527,0.00097751,63438.0,63437.0,0.014]
["bitfinex","BTCUSD",1724438570784,0.02397751,63438.0,63437.0,0.028]
["bitfinex","BTCUSD",1724438571377,0.02397751,63438.0,63437.0,0.185636]
["bitfinex","BTCUSD",1724438571635,0.00097751,63438.0,63437.0,0.802182]
["bitfinex","BTCUSD",1724438571934,0.00097751,63438.0,63437.0,1.105455]
["bitfinex","BTCUSD",1724438572207,0.40497751,63438.0,63428.0,0.000825]
["bitfinex","BTCUSD",1724438572376,0.427,63437.0,63428.0,0.000825]
["bitfinex","BTCUSD",1724438572516,0.527,63437.0,63428.0,0.000825]
["bitfinex","BTCUSD",1724438572717,0.02013584,63436.0,63429.0,0.157655]
["bitfinex","BTCUSD",1724438572921,0.0352434,63435.0,63428.0,0.000825]
["bitfinex","BTCUSD",1724438573114,0.04772805,63435.0,63428.0,0.158481]
["bitfinex","BTCUSD",1724438573322,0.00789281,63434.0,63428.0,0.000825]
["bitfinex","BTCUSD",1724438573515,0.023,63433.0,63428.0,0.000825]
["bitfinex","BTCUSD",1724438573796,0.2828,63431.0,63428.0,0.000825]
["bitfinex","BTCUSD",1724438574002,0.00789281,63430.0,63428.0,0.000825]
["bitfinex","BTCUSD",1724438574120,0.13089281,63430.0,63428.0,0.000825]
["bitfinex","BTCUSD",1724438574351,0.123,63430.0,63428.0,0.000825]
["bitfinex","BTCUSD",1724438574564,0.123,63430.0,63415.0,0.315379]
["bitfinex","BTCUSD",1724438574565,0.0886,63428.0,63411.0,0.00824]
["bitfinex","BTCUSD",1724438574781,0.0886,63413.0,63411.0,0.00824]
["bitfinex","BTCUSD",1724438574988,0.10873948,63413.0,63411.0,0.00824]
["bitfinex","BTCUSD",1724438575234,0.22558112,63413.0,63411.0,0.00824]
["bitfinex","BTCUSD",1724438575389,0.25647777,63413.0,63411.0,0.00824]
["bitfinex","BTCUSD",1724438575592,1.09558726,63413.0,63411.0,0.00824]
["bitfinex","BTCUSD",1724438575807,1.22913677,63413.0,63411.0,0.00824]
["bitfinex","BTCUSD",1724438576165,1.22813677,63413.0,63411.0,0.00824]
["bitfinex","BTCUSD",1724438576370,0.92074477,63413.0,63412.0,0.00924]
["bitfinex","BTCUSD",1724438576767,1.22113677,63413.0,63412.0,0.00824]
["bitfinex","BTCUSD",1724438576998,1.22113677,63413.0,63412.0,0.00924]
["bitfinex","BTCUSD",1724438577174,1.22613677,63413.0,63412.0,0.00924]
["bitfinex","BTCUSD",1724438577377,1.22713677,63413.0,63412.0,0.00924]
["bitfinex","BTCUSD",1724438577676,1.23613677,63413.0,63412.0,0.01024]
["bitfinex","BTCUSD",1724438577874,1.55152877,63413.0,63412.0,0.01024]
["bitfinex","BTCUSD",1724438578385,1.16994707,63397.0,63396.0,0.00825]
["bitfinex","BTCUSD",1724438578581,1.28809274,63397.0,63396.0,0.00825]
["bitfinex","BTCUSD",1724438578909,0.99562074,63397.0,63396.0,0.00825]
["bitfinex","BTCUSD",1724438579112,1.01547481,63397.0,63396.0,0.00825]
["bitfinex","BTCUSD",1724438579324,0.69164778,63397.0,63396.0,0.00825]
["bitfinex","BTCUSD",1724438579551,0.65421178,63397.0,63396.0,0.00825]
["bitfinex","BTCUSD",1724438579828,0.65731243,63397.0,63396.0,0.00925]
["bitfinex","BTCUSD",1724438580029,1.07994843,63397.0,63396.0,0.00825]
["bitfinex","BTCUSD",1724438580400,1.09094843,63397.0,63396.0,0.00925]
["bitfinex","BTCUSD",1724438580836,0.93321243,63397.0,63396.0,0.00925]
["bitfinex","BTCUSD",1724438581176,1.10494843,63397.0,63396.0,0.01025]
["bitfinex","BTCUSD",1724438581392,1.73589243,63397.0,63396.0,0.01025]
["bitfinex","BTCUSD",1724438581622,1.73589243,63397.0,63396.0,0.00925]
["bitfinex","BTCUSD",1724438581623,1.09094843,63397.0,63396.0,0.00925]
["bitfinex","BTCUSD",1724438581993,0.94721243,63397.0,63396.0,0.01025]
["bitfinex","BTCUSD",1724438582198,0.56894536,63397.0,63396.0,0.01025]
["bitfinex","BTCUSD",1724438582420,0.56894536,63397.0,63396.0,0.00855734]
["bitfinex","BTCUSD",1724438582844,0.14974536,63397.0,63396.0,0.00855734]
["bitfinex","BTCUSD",1724438583070,0.04974536,63397.0,63396.0,0.48177234]
["bitfinex","BTCUSD",1724438583244,0.04974536,63397.0,63396.0,0.05673457]
["bitfinex","BTCUSD",1724438583408,0.04974536,63397.0,63396.0,0.16529534]
["bitfinex","BTCUSD",1724438583612,0.03874536,63397.0,63396.0,0.00755734]
["bitfinex","BTCUSD",1724438583809,0.02474536,63397.0,63396.0,0.16429534]
["bitfinex","BTCUSD",1724438584212,0.03874536,63397.0,63396.0,0.16529534]
["bitfinex","BTCUSD",1724438584478,0.03874536,63397.0,63396.0,0.00655734]
["bitfinex","BTCUSD",1724438585013,0.04874536,63397.0,63396.0,0.00655734]
["bitfinex","BTCUSD",1724438585402,1.59599243,63397.0,63396.0,0.00655734]
["bitfinex","BTCUSD",1724438585553,1.86549123,63397.0,63396.0,0.00655734]
["bitfinex","BTCUSD",1724438585764,2.24421223,63397.0,63396.0,0.00655734]
["bitfinex","BTCUSD",1724438585966,2.26721223,63397.0,63396.0,0.00655734]
["bitfinex","BTCUSD",1724438586464,2.26721223,63397.0,63369.0,0.315609]
["bitfinex","BTCUSD",1724438586465,0.277,63388.0,63369.0,0.315609]
["bitfinex","BTCUSD",1724438586675,0.37826707,63384.0,63383.0,0.49229154]
["bitfinex","BTCUSD",1724438586993,0.40126707,63384.0,63373.0,0.286]
["bitfinex","BTCUSD",1724438587195,0.1,63383.0,63374.0,0.315585]
["bitfinex","BTCUSD",1724438587397,0.023,63382.0,63377.0,0.157783]
["bitfinex","BTCUSD",1724438588054,0.023,63382.0,63374.0,0.315585]
["bitfinex","BTCUSD",1724438588055,0.023,63382.0,63376.0,0.157787]
["bitfinex","BTCUSD",1724438588263,0.023,63382.0,63373.0,0.443794]
["bitfinex","BTCUSD",1724438588489,0.029,63383.0,63374.0,0.158792]
["bitfinex","BTCUSD",1724438588682,0.029,63383.0,63374.0,0.157792]
["bitfinex","BTCUSD",1724438588883,0.023,63383.0,63375.0,0.15779]
["bitfinex","BTCUSD",1724438589084,0.1203,63382.0,63367.0,0.2606]
["bitfinex","BTCUSD",1724438589304,0.123,63381.0,63367.0,0.2606]
["bitfinex","BTCUSD",1724438589531,0.123,63381.0,63369.0,0.157804]
["bitfinex","BTCUSD",1724438589733,0.123,63381.0,63370.0,0.157803]
["bitfinex","BTCUSD",1724438590385,0.123,63381.0,63367.0,0.2606]
["bitfinex","BTCUSD",1724438590774,0.127,63381.0,63369.0,0.315611]
["bitfinex","BTCUSD",1724438590946,0.027,63381.0,63371.0,0.157799]
["bitfinex","BTCUSD",1724438591131,0.023,63381.0,63371.0,0.157799]
["bitfinex","BTCUSD",1724438591328,0.023,63382.0,63372.0,0.157798]
["bitfinex","BTCUSD",1724438591535,0.004,63381.0,63372.0,0.157798]
["bitfinex","BTCUSD",1724438591913,0.023,63380.0,63368.0,0.49229154]
["bitfinex","BTCUSD",1724438592109,0.023,63380.0,63367.0,0.2606]
["bitfinex","BTCUSD",1724438592110,0.001,63381.0,63380.0,1.25669]
["bitfinex","BTCUSD",1724438592452,0.02474782,63384.0,63383.0,0.788855]
["bitfinex","BTCUSD",1724438593746,0.02474782,63384.0,63383.0,1.23455798]
["bitfinex","BTCUSD",1724438593936,0.02574782,63384.0,63383.0,1.55709998]
["bitfinex","BTCUSD",1724438594148,0.00090861,63397.0,63396.0,0.788692]
["bitfinex","BTCUSD",1724438594367,0.00090861,63397.0,63396.0,1.060992]
["bitfinex","BTCUSD",1724438594752,0.00090861,63397.0,63396.0,0.430038]
["bitfinex","BTCUSD",1724438594953,0.00090861,63397.0,63396.0,0.745515]
["bitfinex","BTCUSD",1724438595127,0.00090861,63397.0,63396.0,1.060992]
["bitfinex","BTCUSD",1724438596133,0.00090861,63397.0,63396.0,0.745515]
["bitfinex","BTCUSD",1724438596538,0.00190861,63397.0,63396.0,1.060992]
["bitfinex","BTCUSD",1724438596733,0.00290861,63397.0,63396.0,1.260592]
["bitfinex","BTCUSD",1724438597177,0.00290861,63397.0,63396.0,1.576069]
["bitfinex","BTCUSD",1724438597405,0.00290861,63397.0,63396.0,1.260592]
["bitfinex","BTCUSD",1724438597936,0.00290861,63397.0,63396.0,1.576069]
["bitfinex","BTCUSD",1724438598500,0.00290861,63397.0,63396.0,1.260592]
["bitfinex","BTCUSD",1724438598914,0.00294861,63397.0,63396.0,1.576069]
["bitfinex","BTCUSD",1724438600356,0.00294861,63397.0,63396.0,1.74007198]
["bitfinex","BTCUSD",1724438600558,0.00294861,63397.0,63396.0,2.22035376]
["bitfinex","BTCUSD",1724438601341,0.00194861,63397.0,63396.0,2.22035376]
["bitfinex","BTCUSD",1724438601812,0.00194861,63397.0,63396.0,2.53583076]
["bitfinex","BTCUSD",1724438602028,0.00194861,63397.0,63396.0,2.22035376]
["bitfinex","BTCUSD",1724438602425,0.00194861,63397.0,63396.0,1.74089798]
["bitfinex","BTCUSD",1724438602426,0.00294861,63397.0,63396.0,1.74089798]
["bitfinex","BTCUSD",1724438602864,0.00094861,63397.0,63396.0,1.73389798]
["bitfinex","BTCUSD",1724438603068,0.00194861,63397.0,63396.0,1.74789798]
["bitfinex","BTCUSD",1724438603274,0.00294861,63397.0,63396.0,1.74789798]
["bitfinex","BTCUSD",1724438603469,0.00194861,63397.0,63396.0,1.73389798]
["bitfinex","BTCUSD",1724438603643,0.00294861,63397.0,63396.0,1.74789798]
["bitfinex","BTCUSD",1724438604030,0.00194861,63397.0,63396.0,1.73389798]
["bitfinex","BTCUSD",1724438604234,0.00194861,63397.0,63396.0,1.91187676]
["bitfinex","BTCUSD",1724438604426,0.00094861,63397.0,63396.0,1.91187676]
["bitfinex","BTCUSD",1724438604846,0.00194861,63397.0,63396.0,1.92587676]
["bitfinex","BTCUSD",1724438605049,0.00194861,63397.0,63396.0,0.028826]
["bitfinex","BTCUSD",1724438605248,0.00094861,63397.0,63396.0,0.488041]
["bitfinex","BTCUSD",1724438605436,0.00094861,63397.0,63396.0,0.803518]
["bitfinex","BTCUSD",1724438605638,0.00194861,63397.0,63396.0,0.817518]
["bitfinex","BTCUSD",1724438606060,0.00094861,63397.0,63396.0,1.056018]
["bitfinex","BTCUSD",1724438606465,0.01294861,63397.0,63396.0,1.057018]
["bitfinex","BTCUSD",1724438606921,0.00594861,63397.0,63396.0,1.056018]
["bitfinex","BTCUSD",1724438607059,0.00694861,63397.0,63396.0,1.063018]
["bitfinex","BTCUSD",1724438608289,0.00194861,63397.0,63396.0,1.73759798]
["bitfinex","BTCUSD",1724438608514,0.00294861,63397.0,63396.0,1.74259798]
["bitfinex","BTCUSD",1724438609061,0.00294861,63397.0,63396.0,2.05807498]
["bitfinex","BTCUSD",1724438609264,0.00194861,63397.0,63396.0,2.05307498]
["bitfinex","BTCUSD",1724438609476,0.00094861,63397.0,63396.0,2.36155198]
["bitfinex","BTCUSD",1724438609651,0.00194861,63397.0,63396.0,2.54353076]
["bitfinex","BTCUSD",1724438609854,0.00294861,63397.0,63396.0,2.5497943]
["bitfinex","BTCUSD",1724438609990,0.00294861,63397.0,63396.0,2.2343173]
["bitfinex","BTCUSD",1724438610430,0.00194861,63397.0,63396.0,2.2213173]
["bitfinex","BTCUSD",1724438610792,0.00294861,63397.0,63396.0,2.07033852]
["bitfinex","BTCUSD",1724438610991,0.00294861,63397.0,63396.0,2.05733852]
["bitfinex","BTCUSD",1724438611322,0.00294861,63397.0,63396.0,2.05233852]
["bitfinex","BTCUSD",1724438611323,0.00194861,63397.0,63396.0,2.05233852]
["bitfinex","BTCUSD",1724438611524,0.00194861,63397.0,63396.0,2.05633852]
["bitfinex","BTCUSD",1724438611729,0.00294861,63397.0,63396.0,2.05633852]
["bitfinex","BTCUSD",1724438612213,0.00194861,63397.0,63396.0,2.2163173]
["bitfinex","BTCUSD",1724438612332,0.00294861,63397.0,63396.0,2.2203173]
["bitfinex","BTCUSD",1724438612899,0.00394861,63397.0,63396.0,2.2343173]
["bitfinex","BTCUSD",1724438614762,0.00194861,63397.0,63396.0,1.74086152]
["bitfinex","BTCUSD",1724438615034,0.00194861,63397.0,63396.0,1.73459798]
["bitfinex","BTCUSD",1724438615364,0.00194861,63397.0,63396.0,1.570595]
["bitfinex","BTCUSD",1724438615365,0.02668551,63397.0,63396.0,1.570595]
["bitfinex","BTCUSD",1724438615590,0.02668551,63397.0,63396.0,1.566595]
["bitfinex","BTCUSD",1724438615792,0.02568551,63397.0,63396.0,1.566595]
["bitfinex","BTCUSD",1724438616000,0.02668551,63397.0,63396.0,1.571595]
["bitfinex","BTCUSD",1724438616380,0.02768551,63397.0,63396.0,1.585595]
["bitfinex","BTCUSD",1724438616578,0.02668551,63397.0,63396.0,1.571595]
["bitfinex","BTCUSD",1724438617205,0.02768551,63397.0,63396.0,0.808518]
["bitfinex","BTCUSD",1724438617405,0.02668551,63397.0,63396.0,0.803518]
["bitfinex","BTCUSD",1724438617606,0.02768551,63397.0,63396.0,0.808518]
["bitfinex","BTCUSD",1724438618416,0.02768551,63397.0,63396.0,1.2852168]
["bitfinex","BTCUSD",1724438618616,0.02768551,63397.0,63396.0,0.808518]
["bitfinex","BTCUSD",1724438620391,0.03558206,63397.0,63396.0,0.808518]
["bitfinex","BTCUSD",1724438620981,0.02768551,63397.0,63396.0,0.808518]
["bitfinex","BTCUSD",1724438621182,0.03558207,63397.0,63396.0,0.808518]
["bitfinex","BTCUSD",1724438621441,0.02768551,63397.0,63396.0,0.808518]
["bitfinex","BTCUSD",1724438621644,0.03558186,63397.0,63396.0,0.9697391]
["bitfinex","BTCUSD",1724438621819,0.03558186,63397.0,63396.0,0.808518]
["bitfinex","BTCUSD",1724438625228,0.02768551,63397.0,63396.0,0.808518]
["bitfinex","BTCUSD",1724438625431,0.02768551,63397.0,63396.0,1.123995]
["bitfinex","BTCUSD",1724438626210,0.02768551,63397.0,63396.0,0.808518]
["bitfinex","BTCUSD",1724438626802,0.02768551,63397.0,63396.0,0.969739]
["bitfinex","BTCUSD",1724438627016,0.02768551,63397.0,63396.0,0.808518]
["bitfinex","BTCUSD",1724438627981,0.02768551,63397.0,63396.0,1.86367498]
["bitfinex","BTCUSD",1724438628200,0.02768551,63397.0,63396.0,2.05647498]
["bitfinex","BTCUSD",1724438628410,0.00294861,63397.0,63396.0,2.35936866]
["bitfinex","BTCUSD",1724438628614,0.00294861,63397.0,63396.0,2.67484566]
["bitfinex","BTCUSD",1724438628816,0.00194861,63397.0,63396.0,2.83382444]
["bitfinex","BTCUSD",1724438629065,0.00094861,63397.0,63396.0,2.81982444]
["bitfinex","BTCUSD",1724438629471,0.00194861,63397.0,63396.0,2.93382444]
["bitfinex","BTCUSD",1724438629838,0.00094861,63397.0,63396.0,2.91982444]
["bitfinex","BTCUSD",1724438630219,0.00194861,63397.0,63396.0,2.93382444]
["bitfinex","BTCUSD",1724438630436,0.00194861,63397.0,63396.0,2.31545376]
["bitfinex","BTCUSD",1724438630635,0.00094861,63397.0,63396.0,2.30145376]
["bitfinex","BTCUSD",1724438630839,0.00294861,63397.0,63396.0,2.32945376]
["bitfinex","BTCUSD",1724438631093,0.00294861,63397.0,63396.0,2.64493076]
["bitfinex","BTCUSD",1724438631299,0.00194861,63397.0,63396.0,1.99997676]
["bitfinex","BTCUSD",1724438631705,0.00194861,63397.0,63396.0,1.91397676]
["bitfinex","BTCUSD",1724438631945,0.00194861,63397.0,63396.0,2.22945376]
["bitfinex","BTCUSD",1724438632914,0.00194861,63397.0,63396.0,2.54793076]
["bitfinex","BTCUSD",1724438633104,0.02473461,63411.0,63396.0,2.54793076]
["bitfinex","BTCUSD",1724438633105,0.02473461,63411.0,63410.0,1.874331]
["bitfinex","BTCUSD",1724438633307,0.02473461,63411.0,63410.0,2.08489409]
["bitfinex","BTCUSD",1724438633614,0.1,63425.0,63424.0,0.788345]
["bitfinex","BTCUSD",1724438633816,0.1,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724438634017,0.02466586,63436.0,63416.0,0.2865]
["bitfinex","BTCUSD",1724438634018,0.1203,63436.0,63416.0,0.2865]
["bitfinex","BTCUSD",1724438634307,0.1203,63436.0,63410.0,0.70677009]
["bitfinex","BTCUSD",1724438634308,0.0247315,63425.0,63424.0,1.067545]
["bitfinex","BTCUSD",1724438634540,0.01649037,63440.0,63424.0,1.067545]
["bitfinex","BTCUSD",1724438634541,0.01649037,63440.0,63437.0,0.472909]
["bitfinex","BTCUSD",1724438634719,0.2727,63444.0,63437.0,0.788182]
["bitfinex","BTCUSD",1724438634924,0.02570331,63438.0,63437.0,1.103455]
["bitfinex","BTCUSD",1724438635124,0.02570331,63438.0,63437.0,0.788182]
["bitfinex","BTCUSD",1724438636281,0.02570331,63438.0,63437.0,0.798182]
["bitfinex","BTCUSD",1724438636651,0.02570331,63438.0,63437.0,1.12281481]
["bitfinex","BTCUSD",1724438636872,0.02570331,63438.0,63437.0,1.13281481]
["bitfinex","BTCUSD",1724438637443,0.01005501,63438.0,63437.0,1.125455]
["bitfinex","BTCUSD",1724438637811,0.01005501,63438.0,63437.0,1.113455]
["bitfinex","BTCUSD",1724438637812,0.00905501,63438.0,63437.0,1.113455]
["bitfinex","BTCUSD",1724438638207,0.01005501,63438.0,63437.0,1.125455]
["bitfinex","BTCUSD",1724438638971,0.00905501,63438.0,63437.0,1.113455]
["bitfinex","BTCUSD",1724438639172,0.00905501,63438.0,63437.0,1.103455]
["bitfinex","BTCUSD",1724438639729,0.00905501,63438.0,63437.0,1.113455]
["bitfinex","BTCUSD",1724438639935,0.00905501,63438.0,63437.0,1.103455]
["bitfinex","BTCUSD",1724438640134,0.00905501,63438.0,63437.0,1.116455]
["bitfinex","BTCUSD",1724438640741,0.01005501,63438.0,63437.0,1.128455]
["bitfinex","BTCUSD",1724438640946,0.01005501,63438.0,63437.0,0.025]
["bitfinex","BTCUSD",1724438641124,0.42965501,63438.0,63437.0,0.013]
["bitfinex","BTCUSD",1724438641522,0.43065501,63438.0,63437.0,0.027]
["bitfinex","BTCUSD",1724438641973,0.52965501,63438.0,63429.0,0.315311]
["bitfinex","BTCUSD",1724438642199,0.123,63437.0,63429.0,0.315311]
["bitfinex","BTCUSD",1724438642422,0.123,63437.0,63431.0,0.315303]
["bitfinex","BTCUSD",1724438642836,0.123,63437.0,63432.0,0.157648]
["bitfinex","BTCUSD",1724438643128,0.123,63437.0,63431.0,0.15765]
["bitfinex","BTCUSD",1724438643344,0.12292696,63437.0,63431.0,0.157651]
["bitfinex","BTCUSD",1724438643566,0.12292696,63437.0,63430.0,0.157653]
["bitfinex","BTCUSD",1724438643784,0.12292696,63437.0,63423.0,0.31534]
["bitfinex","BTCUSD",1724438643785,0.12292696,63437.0,63429.0,0.315311]
["bitfinex","BTCUSD",1724438643920,0.12292696,63437.0,63432.0,0.157648]
["bitfinex","BTCUSD",1724438644123,0.12292696,63437.0,63432.0,0.315296]
["bitfinex","BTCUSD",1724438644669,0.12292696,63437.0,63434.0,0.157643]
["bitfinex","BTCUSD",1724438644823,0.12292696,63437.0,63433.0,0.31529]
["bitfinex","BTCUSD",1724438645025,0.12292696,63437.0,63435.0,0.15764]
["bitfinex","BTCUSD",1724438645227,0.12292696,63437.0,63433.0,0.157644]
["bitfinex","BTCUSD",1724438645414,0.12292696,63437.0,63434.0,0.157643]
["bitfinex","BTCUSD",1724438646434,0.12292696,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1724438646617,0.00905501,63438.0,63437.0,0.472909]
["bitfinex","BTCUSD",1724438646821,0.00905501,63438.0,63433.0,0.31529]
["bitfinex","BTCUSD",1724438647022,0.00905501,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1724438647432,0.00905501,63438.0,63437.0,0.472909]
["bitfinex","BTCUSD",1724438647661,0.00905501,63438.0,63437.0,0.788182]
["bitfinex","BTCUSD",1724438648224,0.00905501,63438.0,63437.0,0.472909]
["bitfinex","BTCUSD",1724438648425,0.03205501,63438.0,63435.0,0.315283]
["bitfinex","BTCUSD",1724438648550,0.03205501,63438.0,63415.0,0.315378]
["bitfinex","BTCUSD",1724438648551,0.00905501,63438.0,63437.0,0.788182]
["bitfinex","BTCUSD",1724438649876,0.03205501,63438.0,63437.0,0.161636]
["bitfinex","BTCUSD",1724438650175,0.30005501,63438.0,63437.0,0.004]
["bitfinex","BTCUSD",1724438651216,0.30794752,63438.0,63437.0,0.004]
["bitfinex","BTCUSD",1724438651506,0.30005501,63438.0,63437.0,0.004]
["bitfinex","BTCUSD",1724438651615,0.30794752,63438.0,63437.0,0.004]
["bitfinex","BTCUSD",1724438651817,0.30794752,63438.0,63437.0,0.161636]
["bitfinex","BTCUSD",1724438652016,0.30894752,63438.0,63437.0,0.01]
["bitfinex","BTCUSD",1724438652662,0.30898752,63438.0,63437.0,0.0582927]
["bitfinex","BTCUSD",1724438652864,0.30898752,63438.0,63437.0,0.01]
["bitfinex","BTCUSD",1724438653838,0.97780776,63438.0,63437.0,0.01]
["bitfinex","BTCUSD",1724438654043,1.39407576,63438.0,63437.0,0.01]
["bitfinex","BTCUSD",1724438654469,1.41874326,63438.0,63437.0,7.1e-07]
["bitfinex","BTCUSD",1724438654739,0.9000397,63438.0,63437.0,7.1e-07]
["bitfinex","BTCUSD",1724438654907,0.9000397,63438.0,63418.0,0.49229154]
["bitfinex","BTCUSD",1724438654908,0.001,63435.0,63424.0,0.157667]
["bitfinex","BTCUSD",1724438655114,0.02113737,63434.0,63424.0,0.157667]
["bitfinex","BTCUSD",1724438655344,0.02113737,63433.0,63425.0,0.157666]
["bitfinex","BTCUSD",1724438655515,0.02013737,63432.0,63426.0,0.315327]
["bitfinex","BTCUSD",1724438655818,0.02013737,63432.0,63418.0,0.49229154]
["bitfinex","BTCUSD",1724438655819,0.03089369,63431.0,63425.0,0.157665]
["bitfinex","BTCUSD",1724438655995,0.00789369,63430.0,63427.0,0.15766]
["bitfinex","BTCUSD",1724438656192,0.023,63429.0,63422.0,0.315345]
["bitfinex","BTCUSD",1724438656413,0.023,63429.0,63412.0,0.4575]
["bitfinex","BTCUSD",1724438656414,0.2687,63427.0,63412.0,0.4575]
["bitfinex","BTCUSD",1724438656620,0.24043756,63426.0,63413.0,0.203444]
["bitfinex","BTCUSD",1724438656827,0.24043756,63426.0,63408.0,0.577015]
["bitfinex","BTCUSD",1724438656828,0.003,63423.0,63408.0,0.577015]
["bitfinex","BTCUSD",1724438657031,0.1203,63412.0,63397.0,0.1959]
["bitfinex","BTCUSD",1724438657209,0.01089369,63411.0,63398.0,0.49229154]
["bitfinex","BTCUSD",1724438657610,0.02473665,63409.0,63398.0,0.315463]
["bitfinex","BTCUSD",1724438657827,0.02473665,63409.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724438658134,0.03089369,63408.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724438658584,0.00789369,63407.0,63398.0,0.325463]
["bitfinex","BTCUSD",1724438658764,0.00789369,63407.0,63398.0,0.1159274]
["bitfinex","BTCUSD",1724438658896,0.00789369,63407.0,63406.0,0.47314]
["bitfinex","BTCUSD",1724438659100,0.00789369,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1724438659323,0.023,63408.0,63406.0,0.157713]
["bitfinex","BTCUSD",1724438659558,0.00789626,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1724438660553,0.00789626,63407.0,63403.0,0.315441]
["bitfinex","BTCUSD",1724438660748,0.00789626,63407.0,63402.0,0.01]
["bitfinex","BTCUSD",1724438660749,0.2857,63405.0,63402.0,0.01]
["bitfinex","BTCUSD",1724438660954,0.1203,63403.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438661194,0.00789626,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438661541,0.03089626,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438661919,0.0556351,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438662120,0.0556351,63402.0,63401.0,0.014825]
["bitfinex","BTCUSD",1724438662341,0.0556351,63402.0,63401.0,0.015825]
["bitfinex","BTCUSD",1724438662544,0.0556351,63402.0,63401.0,0.001825]
["bitfinex","BTCUSD",1724438662741,0.0556351,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438663081,0.0576351,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438663724,0.0616351,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438664130,0.1576351,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438664443,0.1616351,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438664947,0.13073884,63402.0,63401.0,0.474003]
["bitfinex","BTCUSD",1724438665148,0.13073884,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438665916,0.12873884,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438666122,0.52213884,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438666344,1.02820619,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438666546,1.06513411,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438666747,0.58496411,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438666951,0.54113884,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438667149,0.74769697,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438667349,1.19878809,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438667512,1.06414397,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438667709,1.04946062,63402.0,63401.0,0.001825]
["bitfinex","BTCUSD",1724438667955,1.0681443,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438668269,1.06846062,63402.0,63401.0,0.002825]
["bitfinex","BTCUSD",1724438668687,0.59229062,63402.0,63401.0,0.002825]
["bitfinex","BTCUSD",1724438668916,0.58003751,63402.0,63401.0,0.002825]
["bitfinex","BTCUSD",1724438669123,0.55529867,63402.0,63401.0,0.002825]
["bitfinex","BTCUSD",1724438669275,0.43499867,63402.0,63401.0,0.002825]
["bitfinex","BTCUSD",1724438669476,0.155,63402.0,63401.0,0.002825]
["bitfinex","BTCUSD",1724438669682,0.055,63402.0,63401.0,0.002825]
["bitfinex","BTCUSD",1724438669896,0.06289741,63402.0,63401.0,0.002825]
["bitfinex","BTCUSD",1724438670093,0.06289741,63402.0,63401.0,0.001825]
["bitfinex","BTCUSD",1724438670094,0.04493741,63402.0,63401.0,0.001825]
["bitfinex","BTCUSD",1724438670294,0.03093741,63402.0,63401.0,0.001825]
["bitfinex","BTCUSD",1724438670658,0.04293741,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438671060,0.04293741,63402.0,63401.0,0.001825]
["bitfinex","BTCUSD",1724438671061,0.04893741,63402.0,63401.0,0.001825]
["bitfinex","BTCUSD",1724438671264,0.04393741,63402.0,63401.0,0.001825]
["bitfinex","BTCUSD",1724438671540,0.04793741,63402.0,63401.0,0.001825]
["bitfinex","BTCUSD",1724438671694,0.03493741,63402.0,63401.0,0.000825]
["bitfinex","BTCUSD",1724438672243,0.04093741,63402.0,63401.0,0.001825]
["bitfinex","BTCUSD",1724438672621,0.08377115,63402.0,63401.0,0.001825]
["bitfinex","BTCUSD",1724438672823,1.27354054,63402.0,63401.0,1.3e-07]
["bitfinex","BTCUSD",1724438673235,1.37354127,63402.0,63401.0,1.3e-07]
["bitfinex","BTCUSD",1724438673434,0.160736,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1724438673609,0.13389741,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1724438674485,0.13089741,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1724438675951,0.03889741,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1724438676302,0.03889871,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1724438676505,0.51410671,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1724438676705,0.61410672,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1724438677059,0.61542572,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1724438677376,0.89272572,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1724438677768,0.89240672,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1724438677947,0.88772572,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1724438678146,0.89572572,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1724438678397,0.89897895,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1724438678910,1.95969495,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1724438679076,2.26016775,63397.0,63396.0,0.00048737]
["bitfinex","BTCUSD",1724438679448,0.157779,63380.0,63373.0,0.4748]
["bitfinex","BTCUSD",1724438679646,0.10789872,63379.0,63373.0,0.4748]
["bitfinex","BTCUSD",1724438679874,0.157786,63377.0,63367.0,0.464726]
["bitfinex","BTCUSD",1724438680082,0.10789872,63376.0,63367.0,0.464726]
["bitfinex","BTCUSD",1724438680298,0.03089872,63375.0,63367.0,0.464726]
["bitfinex","BTCUSD",1724438680505,0.00789872,63374.0,63367.0,0.464726]
["bitfinex","BTCUSD",1724438680796,0.023,63373.0,63367.0,0.464726]
["bitfinex","BTCUSD",1724438681017,0.00789872,63372.0,63367.0,0.464726]
["bitfinex","BTCUSD",1724438681300,0.023,63371.0,63368.0,0.000681]
["bitfinex","BTCUSD",1724438681569,0.02474675,63375.0,63369.0,0.0480477]
["bitfinex","BTCUSD",1724438681570,0.00789872,63370.0,63369.0,0.0480477]
["bitfinex","BTCUSD",1724438681744,0.02574675,63375.0,63374.0,0.789646]
["bitfinex","BTCUSD",1724438681945,0.02574675,63375.0,63374.0,0.74656]
["bitfinex","BTCUSD",1724438681946,0.02474675,63375.0,63374.0,0.74656]
["bitfinex","BTCUSD",1724438682572,0.02474675,63375.0,63374.0,1.253546]
["bitfinex","BTCUSD",1724438683620,0.02474675,63375.0,63374.0,0.93996]
["bitfinex","BTCUSD",1724438683825,0.02574675,63375.0,63374.0,0.93996]
["bitfinex","BTCUSD",1724438684063,0.02536729,63375.0,63374.0,1.255546]
["bitfinex","BTCUSD",1724438684396,0.02536729,63375.0,63374.0,1.3811029]
["bitfinex","BTCUSD",1724438684806,0.02536729,63375.0,63374.0,1.0655169]
["bitfinex","BTCUSD",1724438685381,0.02536729,63375.0,63374.0,1.3811029]
["bitfinex","BTCUSD",1724438686165,0.02536729,63375.0,63374.0,0.93996]
["bitfinex","BTCUSD",1724438686813,0.03326675,63375.0,63374.0,0.93996]
["bitfinex","BTCUSD",1724438687015,0.03326675,63375.0,63374.0,0.4659]
["bitfinex","BTCUSD",1724438687652,0.04552272,63375.0,63374.0,0.466581]
["bitfinex","BTCUSD",1724438688607,0.02536729,63375.0,63374.0,0.466581]
["bitfinex","BTCUSD",1724438688786,0.04552399,63375.0,63374.0,0.4659]
["bitfinex","BTCUSD",1724438689415,0.04552399,63375.0,63374.0,0.466581]
["bitfinex","BTCUSD",1724438689842,0.04552399,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1724438690032,0.04556399,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1724438690234,0.07025269,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1724438690434,0.04556399,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1724438691387,0.04556399,63375.0,63374.0,0.002681]
["bitfinex","BTCUSD",1724438691588,0.04556399,63375.0,63374.0,0.0504691]
["bitfinex","BTCUSD",1724438692015,0.03330767,63375.0,63374.0,0.0504691]
["bitfinex","BTCUSD",1724438692217,0.03330767,63375.0,63374.0,0.002681]
["bitfinex","BTCUSD",1724438692490,0.04556332,63375.0,63374.0,0.002681]
["bitfinex","BTCUSD",1724438692678,0.04556332,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1724438692886,0.04556332,63375.0,63374.0,0.002681]
["bitfinex","BTCUSD",1724438693086,0.04556332,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1724438693284,0.07025165,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1724438693467,0.06856332,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1724438694213,0.16732272,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1724438694400,0.26732272,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1724438694608,0.26732272,63375.0,63374.0,1.5e-07]
["bitfinex","BTCUSD",1724438694609,0.42511272,63375.0,63374.0,1.5e-07]
["bitfinex","BTCUSD",1724438694853,0.26732487,63375.0,63374.0,1.5e-07]
["bitfinex","BTCUSD",1724438695068,0.76780459,63375.0,63374.0,1.5e-07]
["bitfinex","BTCUSD",1724438695273,0.76780459,63375.0,63374.0,0.00082615]
["bitfinex","BTCUSD",1724438695274,1.36908559,63375.0,63374.0,0.00082615]
["bitfinex","BTCUSD",1724438695524,1.68466659,63375.0,63374.0,0.00082615]
["bitfinex","BTCUSD",1724438695724,1.34197687,63375.0,63374.0,0.00082615]
["bitfinex","BTCUSD",1724438695895,0.26732487,63375.0,63374.0,0.00082615]
["bitfinex","BTCUSD",1724438696193,0.73969587,63375.0,63374.0,0.000826]
["bitfinex","BTCUSD",1724438696397,1.05927687,63375.0,63374.0,0.000826]
["bitfinex","BTCUSD",1724438697411,1.05827687,63375.0,63374.0,0.000826]
["bitfinex","BTCUSD",1724438697616,1.05527687,63375.0,63374.0,0.000826]
["bitfinex","BTCUSD",1724438697816,1.06227687,63375.0,63374.0,0.000826]
["bitfinex","BTCUSD",1724438698074,1.74579969,63375.0,63374.0,0.000826]
["bitfinex","BTCUSD",1724438698298,1.76037803,63375.0,63374.0,0.000826]
["bitfinex","BTCUSD",1724438698514,1.76037803,63375.0,63374.0,0.00050063]
["bitfinex","BTCUSD",1724438698515,1.76828002,63375.0,63374.0,0.00050063]
["bitfinex","BTCUSD",1724438698696,0.756624,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1724438698903,1.61761537,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1724438699105,1.93323137,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1724438699330,2.04227326,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1724438699539,2.05453491,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1724438699708,2.22151369,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1724438699909,2.27983543,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1724438700132,2.54844869,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1724438700292,2.6608392,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1724438700515,2.76753109,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1724438700741,2.77362787,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1724438700914,2.78153189,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1724438701116,2.78153189,63368.0,63348.0,0.00826]
["bitfinex","BTCUSD",1724438701117,0.157851,63351.0,63348.0,0.00826]
["bitfinex","BTCUSD",1724438701319,0.83582064,63349.0,63348.0,0.00826]
["bitfinex","BTCUSD",1724438701530,0.48117971,63349.0,63348.0,0.00826]
["bitfinex","BTCUSD",1724438701724,0.54537971,63349.0,63348.0,0.00826]
["bitfinex","BTCUSD",1724438702178,0.70323471,63349.0,63348.0,0.00826]
["bitfinex","BTCUSD",1724438702510,0.11892507,63349.0,63348.0,0.00826]
["bitfinex","BTCUSD",1724438702655,0.03316567,63349.0,63348.0,0.473241]
["bitfinex","BTCUSD",1724438702858,0.03316567,63349.0,63348.0,0.47256]
["bitfinex","BTCUSD",1724438703111,0.0431672,63349.0,63348.0,0.47277472]
["bitfinex","BTCUSD",1724438703289,0.0501672,63349.0,63348.0,0.00847472]
["bitfinex","BTCUSD",1724438703493,0.07486741,63349.0,63348.0,0.00847472]
["bitfinex","BTCUSD",1724438703695,0.2010222,63349.0,63348.0,0.00847472]
["bitfinex","BTCUSD",1724438704041,0.61853925,63349.0,63348.0,0.00847472]
["bitfinex","BTCUSD",1724438704454,0.30282825,63349.0,63348.0,0.00847472]
["bitfinex","BTCUSD",1724438704655,0.25297325,63349.0,63348.0,0.00847472]
["bitfinex","BTCUSD",1724438704837,0.54528534,63349.0,63348.0,0.00847472]
["bitfinex","BTCUSD",1724438705038,0.38543034,63349.0,63348.0,0.00847472]
["bitfinex","BTCUSD",1724438705274,0.25197325,63349.0,63348.0,0.00847472]
["bitfinex","BTCUSD",1724438705456,0.1201672,63349.0,63348.0,0.63651372]
["bitfinex","BTCUSD",1724438705661,0.1351672,63349.0,63348.0,0.47797472]
["bitfinex","BTCUSD",1724438705787,0.12290402,63349.0,63348.0,0.47797472]
["bitfinex","BTCUSD",1724438706021,0.02416701,63349.0,63348.0,0.47797472]
["bitfinex","BTCUSD",1724438706228,0.11890402,63349.0,63348.0,0.47865572]
["bitfinex","BTCUSD",1724438706468,0.12790393,63349.0,63348.0,1.01588189]
["bitfinex","BTCUSD",1724438706667,0.02,63349.0,63348.0,1.33159789]
["bitfinex","BTCUSD",1724438706903,0.04119017,63368.0,63367.0,0.000681]
["bitfinex","BTCUSD",1724438707123,4e-05,63375.0,63373.0,0.000681]
["bitfinex","BTCUSD",1724438707317,4e-05,63375.0,63368.0,0.2722]
["bitfinex","BTCUSD",1724438707318,0.00094861,63375.0,63369.0,0.31561]
["bitfinex","BTCUSD",1724438707518,0.00094861,63375.0,63371.0,0.1825]
["bitfinex","BTCUSD",1724438707719,0.00790007,63374.0,63371.0,0.1825]
["bitfinex","BTCUSD",1724438708071,0.00790007,63374.0,63371.0,0.340299]
["bitfinex","BTCUSD",1724438708278,0.00790007,63374.0,63371.0,0.1825]
["bitfinex","BTCUSD",1724438708715,0.00790007,63374.0,63371.0,0.1765]
["bitfinex","BTCUSD",1724438709137,0.01225719,63373.0,63371.0,0.1765]
["bitfinex","BTCUSD",1724438709314,0.012,63368.0,63367.0,0.001]
["bitfinex","BTCUSD",1724438709511,0.169808,63368.0,63367.0,0.001]
["bitfinex","BTCUSD",1724438709676,0.02425852,63368.0,63367.0,8e-08]
["bitfinex","BTCUSD",1724438709872,0.06985524,63368.0,63351.0,0.157849]
["bitfinex","BTCUSD",1724438710151,0.04316008,63367.0,63355.0,0.49229154]
["bitfinex","BTCUSD",1724438710291,0.00790156,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1724438710474,0.02869237,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1724438710721,0.03659277,63374.0,63372.0,0.27]
["bitfinex","BTCUSD",1724438710933,0.02869237,63374.0,63372.0,0.27]
["bitfinex","BTCUSD",1724438711169,0.02469237,63374.0,63372.0,0.27]
["bitfinex","BTCUSD",1724438711575,0.00790047,63373.0,63372.0,0.27]
["bitfinex","BTCUSD",1724438712010,0.03090047,63373.0,63372.0,0.271]
["bitfinex","BTCUSD",1724438712452,0.03090047,63373.0,63372.0,0.27]
["bitfinex","BTCUSD",1724438712584,0.03090047,63373.0,63372.0,0.271]
["bitfinex","BTCUSD",1724438713186,0.03090047,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1724438713187,0.03090095,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1724438713410,0.04715876,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1724438714055,0.14715876,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1724438714256,0.04715876,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1724438714457,0.04715876,63373.0,63367.0,0.2683]
["bitfinex","BTCUSD",1724438714663,0.04315876,63372.0,63367.0,0.2683]
["bitfinex","BTCUSD",1724438714864,0.00790095,63371.0,63367.0,0.2683]
["bitfinex","BTCUSD",1724438715094,0.023,63370.0,63367.0,0.2683]
["bitfinex","BTCUSD",1724438715387,0.00790095,63369.0,63367.0,0.2683]
["bitfinex","BTCUSD",1724438715596,0.023,63368.0,63366.0,0.1975]
["bitfinex","BTCUSD",1724438715767,0.00790095,63367.0,63366.0,0.1975]
["bitfinex","BTCUSD",1724438716103,0.02016021,63367.0,63366.0,0.355313]
["bitfinex","BTCUSD",1724438716311,0.1,63374.0,63366.0,0.5281624]
["bitfinex","BTCUSD",1724438716454,0.1,63374.0,63373.0,0.473386]
["bitfinex","BTCUSD",1724438716656,0.1,63374.0,63373.0,0.949586]
["bitfinex","BTCUSD",1724438716860,0.00094861,63375.0,63373.0,0.4762]
["bitfinex","BTCUSD",1724438717058,0.00789999,63374.0,63373.0,0.4762]
["bitfinex","BTCUSD",1724438717261,0.00789999,63374.0,63368.0,0.4638]
["bitfinex","BTCUSD",1724438717789,0.023,63373.0,63368.0,0.4638]
["bitfinex","BTCUSD",1724438718123,0.00789999,63372.0,63368.0,0.4638]
["bitfinex","BTCUSD",1724438718372,0.023,63371.0,63368.0,0.46361475]
["bitfinex","BTCUSD",1724438718493,0.00789999,63370.0,63368.0,0.46361475]
["bitfinex","BTCUSD",1724438718897,0.023,63374.0,63368.0,0.46361475]
["bitfinex","BTCUSD",1724438718898,0.00789999,63369.0,63368.0,0.46361475]
["bitfinex","BTCUSD",1724438719110,0.03089999,63369.0,63368.0,0.46361475]
["bitfinex","BTCUSD",1724438719428,0.03089999,63369.0,63368.0,0.00221475]
["bitfinex","BTCUSD",1724438719852,0.00789999,63369.0,63368.0,0.27651475]
["bitfinex","BTCUSD",1724438720051,0.00090751,63373.0,63368.0,0.27651475]
["bitfinex","BTCUSD",1724438720052,0.00789999,63372.0,63368.0,0.27451475]
["bitfinex","BTCUSD",1724438720257,0.00789999,63371.0,63369.0,0.157804]
["bitfinex","BTCUSD",1724438720453,0.00789999,63370.0,63369.0,0.00021475]
["bitfinex","BTCUSD",1724438720714,0.00789999,63370.0,63369.0,0.15801975]
["bitfinex","BTCUSD",1724438720926,0.00090751,63373.0,63372.0,0.432098]
["bitfinex","BTCUSD",1724438721124,0.00090751,63373.0,63372.0,1.06350475]
["bitfinex","BTCUSD",1724438721316,0.00090751,63373.0,63372.0,1.74130373]
["bitfinex","BTCUSD",1724438721518,0.00090751,63373.0,63372.0,2.05689974]
["bitfinex","BTCUSD",1724438721719,0.00090751,63373.0,63372.0,2.12220106]
["bitfinex","BTCUSD",1724438722046,0.00094861,63375.0,63374.0,1.891137]
["bitfinex","BTCUSD",1724438722267,0.00094861,63375.0,63374.0,2.05535474]
["bitfinex","BTCUSD",1724438722469,0.00094861,63375.0,63374.0,2.05535475]
["bitfinex","BTCUSD",1724438724318,0.00094861,63375.0,63374.0,2.06935475]
["bitfinex","BTCUSD",1724438724519,0.00194861,63375.0,63374.0,2.15549524]
["bitfinex","BTCUSD",1724438724721,0.00294861,63375.0,63374.0,2.15449524]
["bitfinex","BTCUSD",1724438724924,0.00394861,63375.0,63374.0,2.16849524]
["bitfinex","BTCUSD",1724438725243,0.00294861,63375.0,63374.0,2.15549524]
["bitfinex","BTCUSD",1724438725381,0.00294861,63375.0,63374.0,2.15549525]
["bitfinex","BTCUSD",1724438725581,4e-05,63397.0,63396.0,0.473215]
["bitfinex","BTCUSD",1724438725836,4e-05,63397.0,63396.0,0.67727428]
["bitfinex","BTCUSD",1724438726036,4e-05,63397.0,63396.0,0.99275128]
["bitfinex","BTCUSD",1724438726457,4e-05,63397.0,63396.0,0.94542978]
["bitfinex","BTCUSD",1724438726660,4e-05,63397.0,63396.0,1.26090677]
["bitfinex","BTCUSD",1724438727123,4e-05,63397.0,63396.0,1.57738377]
["bitfinex","BTCUSD",1724438727523,4e-05,63397.0,63396.0,1.42590975]
["bitfinex","BTCUSD",1724438727758,4e-05,63397.0,63396.0,1.42790975]
["bitfinex","BTCUSD",1724438727930,4e-05,63397.0,63396.0,1.86778515]
["bitfinex","BTCUSD",1724438728159,4e-05,63397.0,63396.0,1.86578515]
["bitfinex","BTCUSD",1724438728490,4e-05,63397.0,63396.0,1.70478217]
["bitfinex","BTCUSD",1724438728695,0.00094861,63402.0,63401.0,1.24373]
["bitfinex","BTCUSD",1724438728899,0.01649037,63422.0,63401.0,1.40794775]
["bitfinex","BTCUSD",1724438729094,0.002,63436.0,63401.0,1.40794775]
["bitfinex","BTCUSD",1724438729095,0.00090751,63460.0,63459.0,0.157582]
["bitfinex","BTCUSD",1724438729380,0.00090751,63460.0,63455.0,0.315181]
["bitfinex","BTCUSD",1724438729502,0.00090751,63460.0,63455.0,0.15759]
["bitfinex","BTCUSD",1724438729684,0.00090751,63460.0,63428.0,0.002]
["bitfinex","BTCUSD",1724438729898,0.00090751,63460.0,63429.0,0.00315214]
["bitfinex","BTCUSD",1724438730088,0.00090751,63460.0,63430.0,0.265]
["bitfinex","BTCUSD",1724438730297,0.00090751,63460.0,63431.0,0.315299]
["bitfinex","BTCUSD",1724438730565,0.00090751,63460.0,63443.0,0.315242]
["bitfinex","BTCUSD",1724438730810,0.00090751,63460.0,63450.0,0.157602]
["bitfinex","BTCUSD",1724438731056,0.00090751,63460.0,63449.0,0.4524]
["bitfinex","BTCUSD",1724438731302,0.00090751,63460.0,63450.0,0.315207]
["bitfinex","BTCUSD",1724438731544,0.00090751,63460.0,63442.0,0.4524]
["bitfinex","BTCUSD",1724438731826,0.157599,63452.0,63436.0,0.4524]
["bitfinex","BTCUSD",1724438732061,0.002,63453.0,63436.0,0.4524]
["bitfinex","BTCUSD",1724438732334,0.159602,63451.0,63436.0,0.4524]
["bitfinex","BTCUSD",1724438732572,0.0497791,63451.0,63436.0,0.4524]
["bitfinex","BTCUSD",1724438732815,0.123,63450.0,63442.0,0.001]
["bitfinex","BTCUSD",1724438733029,0.1,63449.0,63442.0,0.001]
["bitfinex","BTCUSD",1724438733242,0.023,63448.0,63442.0,0.001]
["bitfinex","BTCUSD",1724438733506,0.4331,63448.0,63442.0,0.001]
["bitfinex","BTCUSD",1724438733739,0.1,63447.0,63442.0,0.001]
["bitfinex","BTCUSD",1724438733973,0.37921997,63445.0,63442.0,0.001]
["bitfinex","BTCUSD",1724438734181,0.002,63444.0,63442.0,0.001]
["bitfinex","BTCUSD",1724438734388,0.002,63444.0,63436.0,0.001]
["bitfinex","BTCUSD",1724438734389,0.025,63444.0,63436.0,0.001]
["bitfinex","BTCUSD",1724438734595,0.001,63440.0,63436.0,0.001]
["bitfinex","BTCUSD",1724438734738,0.002,63437.0,63419.0,0.4741]
["bitfinex","BTCUSD",1724438734949,0.123,63444.0,63405.0,0.49229154]
["bitfinex","BTCUSD",1724438734950,0.1454,63429.0,63405.0,0.49229154]
["bitfinex","BTCUSD",1724438735174,0.1454,63429.0,63408.0,0.315414]
["bitfinex","BTCUSD",1724438735175,0.1,63428.0,63408.0,0.315414]
["bitfinex","BTCUSD",1724438735371,0.1,63428.0,63410.0,0.157703]
["bitfinex","BTCUSD",1724438735372,0.023,63427.0,63410.0,0.157703]
["bitfinex","BTCUSD",1724438735773,0.04070658,63427.0,63403.0,0.4681]
["bitfinex","BTCUSD",1724438736040,0.157676,63421.0,63420.0,0.00121476]
["bitfinex","BTCUSD",1724438736254,0.598028,63421.0,63420.0,0.00121476]
["bitfinex","BTCUSD",1724438736467,0.598028,63421.0,63420.0,0.00021476]
["bitfinex","BTCUSD",1724438736819,0.599028,63421.0,63420.0,0.00021476]
["bitfinex","BTCUSD",1724438736983,0.600028,63421.0,63420.0,0.00021476]
["bitfinex","BTCUSD",1724438737229,0.600028,63421.0,63420.0,0.00121476]
["bitfinex","BTCUSD",1724438737230,0.123,63421.0,63420.0,0.00121476]
["bitfinex","BTCUSD",1724438737448,0.023,63421.0,63420.0,0.00121476]
["bitfinex","BTCUSD",1724438737849,0.023,63421.0,63420.0,0.00021476]
["bitfinex","BTCUSD",1724438738048,0.031,63421.0,63420.0,0.00121476]
["bitfinex","BTCUSD",1724438738251,0.04,63421.0,63420.0,0.00221476]
["bitfinex","BTCUSD",1724438738906,0.516028,63421.0,63420.0,0.00221476]
["bitfinex","BTCUSD",1724438739065,0.616028,63421.0,63420.0,1.6e-07]
["bitfinex","BTCUSD",1724438739705,1.248732,63421.0,63420.0,1.6e-07]
["bitfinex","BTCUSD",1724438739874,1.53307743,63421.0,63420.0,1.6e-07]
["bitfinex","BTCUSD",1724438740295,1.21672543,63421.0,63420.0,1.6e-07]
["bitfinex","BTCUSD",1724438740704,1.52507743,63421.0,63420.0,1.6e-07]
["bitfinex","BTCUSD",1724438741139,0.2642,63405.0,63395.0,0.49229154]
["bitfinex","BTCUSD",1724438741344,0.79466097,63404.0,63386.0,0.1902]
["bitfinex","BTCUSD",1724438741550,0.1664,63403.0,63387.0,0.01902]
["bitfinex","BTCUSD",1724438741906,0.257724,63402.0,63387.0,0.01902]
["bitfinex","BTCUSD",1724438742077,0.023,63401.0,63387.0,0.176779]
["bitfinex","BTCUSD",1724438742319,0.023,63401.0,63387.0,0.01902]
["bitfinex","BTCUSD",1724438742436,0.023,63401.0,63395.0,0.157738]
["bitfinex","BTCUSD",1724438742648,0.023,63401.0,63396.0,0.2747]
["bitfinex","BTCUSD",1724438743454,0.26641997,63411.0,63396.0,0.590175]
["bitfinex","BTCUSD",1724438743760,0.26641997,63411.0,63397.0,0.157734]
["bitfinex","BTCUSD",1724438743992,0.26641997,63411.0,63398.0,0.157732]
["bitfinex","BTCUSD",1724438744195,0.26641997,63411.0,63396.0,0.2747]
["bitfinex","BTCUSD",1724438744547,0.014,63402.0,63396.0,0.2747]
["bitfinex","BTCUSD",1724438745156,0.157706,63409.0,63396.0,0.2747]
["bitfinex","BTCUSD",1724438745290,0.002,63407.0,63396.0,0.2747]
["bitfinex","BTCUSD",1724438745658,0.103,63407.0,63396.0,0.2747]
["bitfinex","BTCUSD",1724438745857,0.180714,63406.0,63396.0,0.2747]
["bitfinex","BTCUSD",1724438746077,0.003,63402.0,63396.0,0.2747]
["bitfinex","BTCUSD",1724438747159,0.1,63405.0,63396.0,0.2747]
["bitfinex","BTCUSD",1724438747912,0.004,63402.0,63396.0,0.2747]
["bitfinex","BTCUSD",1724438748528,0.00362058,63402.0,63396.0,0.2747]
["bitfinex","BTCUSD",1724438748705,0.00362058,63402.0,63398.0,0.157732]
["bitfinex","BTCUSD",1724438748908,0.00362058,63402.0,63396.0,0.590176]
["bitfinex","BTCUSD",1724438748909,0.00362058,63402.0,63401.0,0.78863]
["bitfinex","BTCUSD",1724438749106,0.007,63405.0,63401.0,0.315452]
["bitfinex","BTCUSD",1724438749289,0.315354,63421.0,63403.0,0.15772]
["bitfinex","BTCUSD",1724438749470,0.49229154,63419.0,63409.0,0.157705]
["bitfinex","BTCUSD",1724438749672,0.00789625,63418.0,63410.0,0.277]
["bitfinex","BTCUSD",1724438750075,0.8265,63423.0,63410.0,0.277]
["bitfinex","BTCUSD",1724438750286,0.002,63416.0,63410.0,0.277]
["bitfinex","BTCUSD",1724438750904,0.002,63416.0,63404.0,0.277]
["bitfinex","BTCUSD",1724438751124,0.315387,63415.0,63404.0,0.277]
["bitfinex","BTCUSD",1724438751322,0.157694,63414.0,63404.0,0.277]
["bitfinex","BTCUSD",1724438751528,0.1,63413.0,63404.0,0.277]
["bitfinex","BTCUSD",1724438753082,0.259695,63414.0,63404.0,0.277]
["bitfinex","BTCUSD",1724438753291,0.002,63412.0,63404.0,0.277]
["bitfinex","BTCUSD",1724438753724,0.007,63413.0,63405.0,0.0434727]
["bitfinex","BTCUSD",1724438753952,0.16559534,63412.0,63404.0,0.277]
["bitfinex","BTCUSD",1724438754193,0.001,63422.0,63404.0,0.277]
["bitfinex","BTCUSD",1724438754455,0.001,63422.0,63397.0,0.1984]
["bitfinex","BTCUSD",1724438754456,0.315414,63409.0,63397.0,0.1984]
["bitfinex","BTCUSD",1724438754699,0.00789668,63408.0,63401.0,0.27]
["bitfinex","BTCUSD",1724438754957,0.00789668,63407.0,63401.0,0.27]
["bitfinex","BTCUSD",1724438755200,0.157702,63411.0,63401.0,0.27]
["bitfinex","BTCUSD",1724438755456,0.157697,63413.0,63401.0,0.27]
["bitfinex","BTCUSD",1724438755681,0.160707,63409.0,63401.0,0.27]
["bitfinex","BTCUSD",1724438755944,0.00789634,63408.0,63401.0,0.27]
["bitfinex","BTCUSD",1724438756952,0.006,63413.0,63401.0,0.427725]
["bitfinex","BTCUSD",1724438757206,0.0078965,63412.0,63401.0,0.27]
["bitfinex","BTCUSD",1724438757488,0.001,63407.0,63401.0,0.27]
["bitfinex","BTCUSD",1724438758245,0.00090751,63412.0,63401.0,0.427725]
["bitfinex","BTCUSD",1724438758510,0.00090751,63412.0,63410.0,0.157703]
["bitfinex","BTCUSD",1724438758511,0.0078968,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1724438758769,0.00790751,63412.0,63410.0,0.4759703]
["bitfinex","BTCUSD",1724438758770,0.00090751,63412.0,63410.0,0.4759703]
["bitfinex","BTCUSD",1724438759044,0.00090751,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1724438759296,0.00090751,63412.0,63411.0,0.473103]
["bitfinex","BTCUSD",1724438759840,0.00090751,63412.0,63411.0,1.058905]
["bitfinex","BTCUSD",1724438760787,0.00090751,63412.0,63411.0,0.2704]
["bitfinex","BTCUSD",1724438761487,0.0088028,63412.0,63411.0,0.2704]
["bitfinex","BTCUSD",1724438761729,0.0098028,63412.0,63411.0,0.2714]
["bitfinex","BTCUSD",1724438761930,0.0098028,63412.0,63411.0,0.2704]
["bitfinex","BTCUSD",1724438761931,0.0088028,63412.0,63411.0,0.2704]
["bitfinex","BTCUSD",1724438762131,0.0098028,63412.0,63411.0,0.2714]
["bitfinex","BTCUSD",1724438762349,0.0108028,63412.0,63411.0,0.2724]
["bitfinex","BTCUSD",1724438762758,0.0098028,63412.0,63411.0,0.2714]
["bitfinex","BTCUSD",1724438762994,0.01080303,63412.0,63411.0,0.2724]
["bitfinex","BTCUSD",1724438763168,0.02305037,63412.0,63411.0,0.2724]
["bitfinex","BTCUSD",1724438763473,0.02305059,63412.0,63411.0,0.2724]
["bitfinex","BTCUSD",1724438763754,0.02205059,63412.0,63411.0,0.2714]
["bitfinex","BTCUSD",1724438763956,0.02305059,63412.0,63411.0,0.430101]
["bitfinex","BTCUSD",1724438764134,0.02305059,63412.0,63411.0,0.2724]
["bitfinex","BTCUSD",1724438765589,0.02305059,63412.0,63411.0,0.002]
["bitfinex","BTCUSD",1724438766311,0.12305122,63412.0,63411.0,0.002]
["bitfinex","BTCUSD",1724438767492,0.02305122,63412.0,63411.0,0.002]
["bitfinex","BTCUSD",1724438767719,0.02305122,63412.0,63411.0,0.2713]
["bitfinex","BTCUSD",1724438768949,0.02305122,63412.0,63411.0,0.429001]
["bitfinex","BTCUSD",1724438769180,0.02305122,63412.0,63411.0,0.2713]
["bitfinex","BTCUSD",1724438769976,0.02305122,63412.0,63411.0,0.002]
["bitfinex","BTCUSD",1724438769977,0.12175046,63412.0,63411.0,0.002]
["bitfinex","BTCUSD",1724438772164,0.42175046,63412.0,63411.0,0.002]
["bitfinex","BTCUSD",1724438772550,0.55930475,63412.0,63411.0,0.002]
["bitfinex","BTCUSD",1724438772760,0.42175137,63412.0,63411.0,0.002]
["bitfinex","BTCUSD",1724438773123,0.42175176,63412.0,63411.0,0.002]
["bitfinex","BTCUSD",1724438774151,0.42075176,63412.0,63411.0,0.001]
["bitfinex","BTCUSD",1724438774382,0.41975176,63412.0,63406.0,0.2812]
["bitfinex","BTCUSD",1724438774538,0.30090751,63412.0,63411.0,0.001]
["bitfinex","BTCUSD",1724438774746,0.41975704,63412.0,63406.0,0.2812]
["bitfinex","BTCUSD",1724438774946,0.11884953,63411.0,63406.0,0.2812]
["bitfinex","BTCUSD",1724438775146,0.11884953,63410.0,63406.0,0.2812]
["bitfinex","BTCUSD",1724438775345,0.30190751,63412.0,63406.0,0.2812]
["bitfinex","BTCUSD",1724438775346,0.02014497,63409.0,63406.0,0.2812]
["bitfinex","BTCUSD",1724438775713,0.02014497,63408.0,63406.0,0.2812]
["bitfinex","BTCUSD",1724438775927,0.30190751,63412.0,63407.0,0.157711]
["bitfinex","BTCUSD",1724438776075,0.30190751,63412.0,63406.0,0.2812]
["bitfinex","BTCUSD",1724438776076,0.30190751,63412.0,63408.0,0.157708]
["bitfinex","BTCUSD",1724438776293,0.01224786,63411.0,63408.0,0.157708]
["bitfinex","BTCUSD",1724438776498,0.02014373,63410.0,63406.0,0.2812]
["bitfinex","BTCUSD",1724438776750,0.02014373,63409.0,63406.0,0.2812]
["bitfinex","BTCUSD",1724438776897,0.02014373,63408.0,63406.0,0.2812]
["bitfinex","BTCUSD",1724438777075,0.30090751,63412.0,63406.0,0.2812]
["bitfinex","BTCUSD",1724438777076,0.02014373,63407.0,63406.0,0.2812]
["bitfinex","BTCUSD",1724438777683,0.02014373,63407.0,63406.0,0.75434]
["bitfinex","BTCUSD",1724438778026,0.30090751,63412.0,63411.0,0.788505]
["bitfinex","BTCUSD",1724438778027,0.30190751,63412.0,63411.0,0.788505]
["bitfinex","BTCUSD",1724438778225,0.04698685,63438.0,63436.0,0.2956]
["bitfinex","BTCUSD",1724438778410,0.4338,63450.0,63436.0,0.453239]
["bitfinex","BTCUSD",1724438778411,0.5124257,63437.0,63436.0,0.453239]
["bitfinex","BTCUSD",1724438778778,0.30659037,63455.0,63445.0,0.2843]
["bitfinex","BTCUSD",1724438778779,0.01649037,63455.0,63445.0,0.2843]
["bitfinex","BTCUSD",1724438778989,0.07163149,63460.0,63445.0,0.2843]
["bitfinex","BTCUSD",1724438778990,0.49229154,63451.0,63445.0,0.2843]
["bitfinex","BTCUSD",1724438779198,0.02013131,63450.0,63436.0,0.2843]
["bitfinex","BTCUSD",1724438779395,0.02013131,63449.0,63436.0,0.2843]
["bitfinex","BTCUSD",1724438779612,0.02013131,63448.0,63436.0,0.2843]
["bitfinex","BTCUSD",1724438779814,0.02013131,63447.0,63436.0,0.441938]
["bitfinex","BTCUSD",1724438780016,0.02013131,63446.0,63436.0,0.2843]
["bitfinex","BTCUSD",1724438780216,0.02013131,63445.0,63436.0,0.2843]
["bitfinex","BTCUSD",1724438780389,0.02013131,63444.0,63436.0,0.2843]
["bitfinex","BTCUSD",1724438780590,0.02013131,63443.0,63436.0,0.2853]
["bitfinex","BTCUSD",1724438780794,0.02013131,63442.0,63436.0,0.2853]
["bitfinex","BTCUSD",1724438781002,0.315195,63453.0,63436.0,0.2843]
["bitfinex","BTCUSD",1724438781351,0.003,63446.0,63436.0,0.2843]
["bitfinex","BTCUSD",1724438781551,0.00789175,63445.0,63440.0,0.157627]
["bitfinex","BTCUSD",1724438781722,0.00789175,63445.0,63441.0,0.157626]
["bitfinex","BTCUSD",1724438781956,0.00789175,63445.0,63444.0,0.441619]
["bitfinex","BTCUSD",1724438782116,0.003,63446.0,63445.0,0.667149]
["bitfinex","BTCUSD",1724438782320,0.003,63446.0,63445.0,1.43038498]
["bitfinex","BTCUSD",1724438782523,0.00090751,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1724438782795,0.00090751,63457.0,63456.0,0.756768]
["bitfinex","BTCUSD",1724438783000,0.00090751,63457.0,63456.0,0.441589]
["bitfinex","BTCUSD",1724438783169,0.00090751,63457.0,63456.0,0.284]
["bitfinex","BTCUSD",1724438783333,0.00090751,63457.0,63456.0,1.27209855]
["bitfinex","BTCUSD",1724438783537,0.00090751,63457.0,63456.0,1.43610153]
["bitfinex","BTCUSD",1724438783742,0.00090751,63457.0,63456.0,1.75128053]
["bitfinex","BTCUSD",1724438783973,0.00390751,63457.0,63456.0,1.75128053]
["bitfinex","BTCUSD",1724438784368,0.00090751,63457.0,63456.0,1.75128053]
["bitfinex","BTCUSD",1724438784571,0.00290751,63457.0,63456.0,1.75128053]
["bitfinex","BTCUSD",1724438784972,0.00090751,63457.0,63456.0,1.75128053]
["bitfinex","BTCUSD",1724438785390,0.00190751,63457.0,63456.0,1.75828053]
["bitfinex","BTCUSD",1724438785559,0.00290751,63457.0,63456.0,1.76428053]
["bitfinex","BTCUSD",1724438785954,0.00090751,63457.0,63456.0,1.75128053]
["bitfinex","BTCUSD",1724438786388,0.00190751,63457.0,63456.0,0.644589]
["bitfinex","BTCUSD",1724438786591,0.00190751,63457.0,63456.0,0.487]
["bitfinex","BTCUSD",1724438787310,0.00290751,63457.0,63456.0,0.494]
["bitfinex","BTCUSD",1724438787677,0.00190751,63457.0,63456.0,0.488]
["bitfinex","BTCUSD",1724438787904,0.00190751,63457.0,63448.0,0.2863]
["bitfinex","BTCUSD",1724438787905,0.00090751,63457.0,63448.0,0.2863]
["bitfinex","BTCUSD",1724438788316,0.00190751,63457.0,63456.0,0.007]
["bitfinex","BTCUSD",1724438788741,0.00090751,63457.0,63450.0,0.157604]
["bitfinex","BTCUSD",1724438788968,0.00090751,63457.0,63448.0,0.2863]
["bitfinex","BTCUSD",1724438788969,0.00190751,63457.0,63456.0,0.005]
["bitfinex","BTCUSD",1724438789174,0.00590751,63457.0,63456.0,0.005]
["bitfinex","BTCUSD",1724438789373,0.00490751,63457.0,63452.0,0.157599]
["bitfinex","BTCUSD",1724438789578,0.00490751,63457.0,63448.0,0.443908]
["bitfinex","BTCUSD",1724438789782,0.00990751,63457.0,63449.0,0.157605]
["bitfinex","BTCUSD",1724438790294,0.00994751,63457.0,63448.0,0.2863]
["bitfinex","BTCUSD",1724438790540,0.00094751,63457.0,63450.0,0.157602]
["bitfinex","BTCUSD",1724438790742,0.00394751,63457.0,63450.0,0.157602]
["bitfinex","BTCUSD",1724438790970,0.00594751,63457.0,63448.0,0.2863]
["bitfinex","BTCUSD",1724438791115,0.157596,63454.0,63446.0,0.1806]
["bitfinex","BTCUSD",1724438791323,0.00294751,63457.0,63446.0,0.1806]
["bitfinex","BTCUSD",1724438791501,0.00294751,63457.0,63442.0,0.2945]
["bitfinex","BTCUSD",1724438791502,0.157593,63455.0,63442.0,0.2945]
["bitfinex","BTCUSD",1724438792150,0.2988,63448.0,63434.0,0.494]
["bitfinex","BTCUSD",1724438792526,0.157617,63445.0,63434.0,0.494]
["bitfinex","BTCUSD",1724438793153,0.2988,63448.0,63434.0,0.494]
["bitfinex","BTCUSD",1724438793359,0.157631,63440.0,63434.0,0.005]
["bitfinex","BTCUSD",1724438793701,0.157632,63439.0,63429.0,0.4791]
["bitfinex","BTCUSD",1724438794021,0.023,63447.0,63434.0,0.157643]
["bitfinex","BTCUSD",1724438794022,0.005,63445.0,63434.0,0.157643]
["bitfinex","BTCUSD",1724438794220,0.15762,63444.0,63429.0,0.4791]
["bitfinex","BTCUSD",1724438794357,0.15762,63444.0,63430.0,0.157653]
["bitfinex","BTCUSD",1724438794580,0.005,63445.0,63430.0,0.157653]
["bitfinex","BTCUSD",1724438794581,0.005,63445.0,63432.0,0.157647]
["bitfinex","BTCUSD",1724438794775,0.004,63439.0,63429.0,0.4791]
["bitfinex","BTCUSD",1724438795298,0.0516866,63439.0,63429.0,0.4791]
["bitfinex","BTCUSD",1724438795509,0.257622,63443.0,63429.0,0.342655]
["bitfinex","BTCUSD",1724438795681,0.006,63440.0,63429.0,0.185]
["bitfinex","BTCUSD",1724438795893,0.006,63440.0,63433.0,0.315292]
["bitfinex","BTCUSD",1724438796082,0.1,63443.0,63431.0,0.2806]
["bitfinex","BTCUSD",1724438796083,0.1,63443.0,63434.0,0.315287]
["bitfinex","BTCUSD",1724438796236,0.1,63443.0,63431.0,0.2806]
["bitfinex","BTCUSD",1724438796439,0.1,63443.0,63437.0,0.157635]
["bitfinex","BTCUSD",1724438796642,0.00490751,63445.0,63438.0,0.157633]
["bitfinex","BTCUSD",1724438797042,0.00090751,63445.0,63434.0,0.157643]
["bitfinex","BTCUSD",1724438797248,0.00090751,63445.0,63435.0,0.315281]
["bitfinex","BTCUSD",1724438797249,0.00789268,63444.0,63435.0,0.315281]
["bitfinex","BTCUSD",1724438797445,0.00090751,63445.0,63438.0,0.157632]
["bitfinex","BTCUSD",1724438797800,0.002,63443.0,63435.0,0.315281]
["bitfinex","BTCUSD",1724438798145,0.002,63443.0,63436.0,0.157637]
["bitfinex","BTCUSD",1724438798368,0.002,63443.0,63436.0,0.157638]
["bitfinex","BTCUSD",1724438798573,0.002,63443.0,63435.0,0.0031524]
["bitfinex","BTCUSD",1724438798782,0.002,63443.0,63436.0,0.157637]
["bitfinex","BTCUSD",1724438798985,0.002,63443.0,63436.0,0.147637]
["bitfinex","BTCUSD",1724438799183,0.002,63443.0,63437.0,0.157635]
["bitfinex","BTCUSD",1724438799530,0.44013623,63442.0,63420.0,0.181]
["bitfinex","BTCUSD",1724438799677,0.157632,63439.0,63421.0,0.00315312]
["bitfinex","BTCUSD",1724438799880,0.0078926,63438.0,63422.0,0.16400298]
["bitfinex","BTCUSD",1724438800077,0.42,63442.0,63427.0,0.31532]
["bitfinex","BTCUSD",1724438800078,0.1,63441.0,63427.0,0.31532]
["bitfinex","BTCUSD",1724438800286,0.00789328,63440.0,63430.0,0.157654]
["bitfinex","BTCUSD",1724438800486,0.00789328,63440.0,63426.0,0.315326]
["bitfinex","BTCUSD",1724438800705,0.1,63441.0,63428.0,0.2759]
["bitfinex","BTCUSD",1724438800706,0.00789326,63439.0,63428.0,0.2759]
["bitfinex","BTCUSD",1724438801041,0.1,63441.0,63432.0,0.1851]
["bitfinex","BTCUSD",1724438801229,0.157626,63442.0,63432.0,0.1851]
["bitfinex","BTCUSD",1724438801379,0.004,63443.0,63432.0,0.1851]
["bitfinex","BTCUSD",1724438801380,0.00789289,63441.0,63432.0,0.1851]
["bitfinex","BTCUSD",1724438801623,0.004,63443.0,63432.0,0.1851]
["bitfinex","BTCUSD",1724438801825,0.00789289,63442.0,63432.0,0.1851]
["bitfinex","BTCUSD",1724438802437,0.02561924,63442.0,63432.0,0.1851]
["bitfinex","BTCUSD",1724438802609,0.00789289,63441.0,63432.0,0.1851]
["bitfinex","BTCUSD",1724438803024,0.00789289,63440.0,63432.0,0.342747]
["bitfinex","BTCUSD",1724438803229,0.00789289,63439.0,63432.0,0.342747]
["bitfinex","BTCUSD",1724438803425,0.00090751,63445.0,63433.0,0.29875276]
["bitfinex","BTCUSD",1724438803672,0.003,63442.0,63436.0,0.315275]
["bitfinex","BTCUSD",1724438803908,0.00090751,63445.0,63437.0,0.157634]
["bitfinex","BTCUSD",1724438804110,0.00090751,63445.0,63436.0,0.315278]
["bitfinex","BTCUSD",1724438804111,0.001,63442.0,63436.0,0.157637]
["bitfinex","BTCUSD",1724438804431,0.001,63442.0,63437.0,0.157636]
["bitfinex","BTCUSD",1724438804633,0.001,63442.0,63435.0,0.315281]
["bitfinex","BTCUSD",1724438804634,0.00789249,63441.0,63435.0,0.315281]
["bitfinex","BTCUSD",1724438804838,0.00090751,63445.0,63437.0,0.315271]
["bitfinex","BTCUSD",1724438805039,0.001,63442.0,63440.0,0.157628]
["bitfinex","BTCUSD",1724438805266,0.00789253,63441.0,63440.0,0.157628]
["bitfinex","BTCUSD",1724438805518,0.00789253,63441.0,63438.0,0.157633]
["bitfinex","BTCUSD",1724438805736,0.00789253,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1724438805948,0.00789253,63444.0,63439.0,0.157631]
["bitfinex","BTCUSD",1724438806123,0.0122417,63443.0,63440.0,0.157629]
["bitfinex","BTCUSD",1724438806277,0.00290751,63445.0,63440.0,0.157629]
["bitfinex","BTCUSD",1724438806278,0.02013428,63442.0,63440.0,0.157629]
["bitfinex","BTCUSD",1724438806483,0.02013428,63441.0,63438.0,0.157632]
["bitfinex","BTCUSD",1724438806873,0.00789258,63440.0,63438.0,0.157632]
["bitfinex","BTCUSD",1724438807046,0.00789258,63439.0,63438.0,0.003]
["bitfinex","BTCUSD",1724438807266,0.00789258,63444.0,63433.0,0.2956]
["bitfinex","BTCUSD",1724438807575,0.2741,63442.0,63433.0,0.2956]
["bitfinex","BTCUSD",1724438807689,0.02013416,63441.0,63434.0,0.157642]
["bitfinex","BTCUSD",1724438807925,0.02013416,63440.0,63434.0,0.157642]
["bitfinex","BTCUSD",1724438808137,0.02013426,63439.0,63434.0,0.157642]
["bitfinex","BTCUSD",1724438808333,0.00094751,63445.0,63438.0,0.004]
["bitfinex","BTCUSD",1724438808546,0.02013425,63444.0,63440.0,0.001]
["bitfinex","BTCUSD",1724438808748,0.02013425,63443.0,63440.0,0.001]
["bitfinex","BTCUSD",1724438808949,0.02013425,63442.0,63440.0,0.001]
["bitfinex","BTCUSD",1724438809235,0.02013425,63441.0,63433.0,0.2956]
["bitfinex","BTCUSD",1724438809396,0.01987935,63440.0,63433.0,0.2956]
["bitfinex","BTCUSD",1724438809603,0.01987935,63439.0,63433.0,0.2956]
["bitfinex","BTCUSD",1724438809833,0.001,63439.0,63433.0,0.2956]
["bitfinex","BTCUSD",1724438810072,0.00789257,63438.0,63433.0,0.2956]
["bitfinex","BTCUSD",1724438810888,0.00789257,63439.0,63432.0,0.1851]
["bitfinex","BTCUSD",1724438811399,0.00789257,63439.0,63428.0,0.2948]
["bitfinex","BTCUSD",1724438811400,0.023,63438.0,63428.0,0.2948]
["bitfinex","BTCUSD",1724438811646,0.023,63438.0,63417.0,0.2948]
["bitfinex","BTCUSD",1724438811647,0.315301,63432.0,63417.0,0.2948]
["bitfinex","BTCUSD",1724438811841,0.315301,63432.0,63414.0,0.1839]
["bitfinex","BTCUSD",1724438811842,0.32319657,63431.0,63414.0,0.1839]
["bitfinex","BTCUSD",1724438812043,0.157667,63425.0,63414.0,0.1839]
["bitfinex","BTCUSD",1724438812258,0.00789257,63424.0,63414.0,0.1839]
["bitfinex","BTCUSD",1724438812458,0.00789257,63423.0,63414.0,0.1839]
["bitfinex","BTCUSD",1724438813014,0.00789515,63422.0,63414.0,0.1839]
["bitfinex","BTCUSD",1724438813216,0.00789515,63421.0,63414.0,0.1879]
["bitfinex","BTCUSD",1724438813413,0.00789515,63420.0,63414.0,0.1839]
["bitfinex","BTCUSD",1724438813634,0.00789515,63419.0,63414.0,0.1839]
["bitfinex","BTCUSD",1724438813783,0.00889515,63423.0,63414.0,0.1879]
["bitfinex","BTCUSD",1724438813978,0.00789515,63422.0,63414.0,0.1909]
["bitfinex","BTCUSD",1724438814387,0.00789515,63422.0,63414.0,0.1879]
["bitfinex","BTCUSD",1724438814836,0.001,63419.0,63414.0,0.1909]
["bitfinex","BTCUSD",1724438815010,0.00789515,63418.0,63414.0,0.1869]
["bitfinex","BTCUSD",1724438815211,0.00789515,63418.0,63414.0,0.1839]
["bitfinex","BTCUSD",1724438815613,0.00789515,63417.0,63414.0,0.1849]
["bitfinex","BTCUSD",1724438815853,0.00789515,63416.0,63414.0,0.1849]
["bitfinex","BTCUSD",1724438816110,0.001,63422.0,63414.0,0.1849]
["bitfinex","BTCUSD",1724438816311,0.00789515,63421.0,63414.0,0.1849]
["bitfinex","BTCUSD",1724438816518,0.001,63422.0,63414.0,0.1849]
["bitfinex","BTCUSD",1724438816519,0.001,63418.0,63414.0,0.1849]
["bitfinex","BTCUSD",1724438816751,0.001,63418.0,63417.0,0.78843]
["bitfinex","BTCUSD",1724438816923,0.001,63422.0,63421.0,0.762328]
["bitfinex","BTCUSD",1724438817155,0.1,63438.0,63422.0,0.315346]
["bitfinex","BTCUSD",1724438817346,0.50018521,63437.0,63421.0,0.2893]
["bitfinex","BTCUSD",1724438817544,0.1,63438.0,63421.0,0.2893]
["bitfinex","BTCUSD",1724438817545,0.10789367,63436.0,63423.0,0.15767]
["bitfinex","BTCUSD",1724438817781,0.00789367,63435.0,63424.0,0.04175062]
["bitfinex","BTCUSD",1724438818743,0.00789367,63434.0,63424.0,0.04175062]
["bitfinex","BTCUSD",1724438818919,0.00789367,63433.0,63424.0,0.04175062]
["bitfinex","BTCUSD",1724438819123,0.105,63435.0,63424.0,0.04175062]
["bitfinex","BTCUSD",1724438819328,0.00789365,63432.0,63424.0,0.04175062]
["bitfinex","BTCUSD",1724438819715,0.315303,63431.0,63421.0,0.2893]
["bitfinex","BTCUSD",1724438819833,0.315316,63429.0,63417.0,0.1908]
["bitfinex","BTCUSD",1724438820032,0.33029365,63430.0,63417.0,0.1908]
["bitfinex","BTCUSD",1724438820236,0.157658,63429.0,63417.0,0.1908]
["bitfinex","BTCUSD",1724438820884,0.157658,63429.0,63413.0,0.000825]
["bitfinex","BTCUSD",1724438820885,0.49229154,63427.0,63413.0,0.000825]
["bitfinex","BTCUSD",1724438821116,0.1,63426.0,63413.0,0.000825]
["bitfinex","BTCUSD",1724438821291,0.157675,63422.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438821617,0.10789511,63421.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438821824,0.02014141,63420.0,63419.0,0.655443]
["bitfinex","BTCUSD",1724438822018,0.1,63438.0,63425.0,0.472995]
["bitfinex","BTCUSD",1724438822245,0.49229154,63435.0,63423.0,0.15767]
["bitfinex","BTCUSD",1724438822407,0.1,63438.0,63421.0,0.157674]
["bitfinex","BTCUSD",1724438822408,0.12013769,63434.0,63421.0,0.157674]
["bitfinex","BTCUSD",1724438822613,0.12013769,63434.0,63422.0,0.157671]
["bitfinex","BTCUSD",1724438822614,0.02013769,63433.0,63422.0,0.157671]
["bitfinex","BTCUSD",1724438822819,0.02013769,63432.0,63424.0,0.157667]
["bitfinex","BTCUSD",1724438823019,0.00789364,63432.0,63421.0,0.315352]
["bitfinex","BTCUSD",1724438823224,0.3036,63442.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438823225,0.0009064,63441.0,63431.0,0.777303]
["bitfinex","BTCUSD",1724438823454,0.51242832,63440.0,63431.0,0.462]
["bitfinex","BTCUSD",1724438823618,0.004,63434.0,63431.0,0.462]
["bitfinex","BTCUSD",1724438823812,0.02013678,63433.0,63426.0,0.2796]
["bitfinex","BTCUSD",1724438824012,0.02013678,63432.0,63426.0,0.2796]
["bitfinex","BTCUSD",1724438824254,0.02013678,63431.0,63424.0,0.1824]
["bitfinex","BTCUSD",1724438824464,0.02013678,63430.0,63424.0,0.1824]
["bitfinex","BTCUSD",1724438824674,0.02013678,63429.0,63424.0,0.1824]
["bitfinex","BTCUSD",1724438824902,0.02013678,63428.0,63424.0,0.1824]
["bitfinex","BTCUSD",1724438825095,0.02013678,63427.0,63424.0,0.1824]
["bitfinex","BTCUSD",1724438825359,0.02013678,63426.0,63424.0,0.1824]
["bitfinex","BTCUSD",1724438825576,0.02013678,63425.0,63424.0,0.1824]
["bitfinex","BTCUSD",1724438825986,0.02013678,63425.0,63424.0,0.347069]
["bitfinex","BTCUSD",1724438826146,0.00789317,63425.0,63424.0,0.1824]
["bitfinex","BTCUSD",1724438826527,0.00789317,63425.0,63424.0,0.1924]
["bitfinex","BTCUSD",1724438826949,0.00789317,63425.0,63424.0,0.340069]
["bitfinex","BTCUSD",1724438827150,0.001,63427.0,63425.0,0.283]
["bitfinex","BTCUSD",1724438827350,0.001,63427.0,63426.0,1.08397268]
["bitfinex","BTCUSD",1724438827574,4e-05,63431.0,63430.0,0.472962]
["bitfinex","BTCUSD",1724438828746,4e-05,63431.0,63430.0,0.78827]
["bitfinex","BTCUSD",1724438828929,4e-05,63431.0,63430.0,0.79227]
["bitfinex","BTCUSD",1724438829164,0.00104,63431.0,63430.0,0.79227]
["bitfinex","BTCUSD",1724438829402,0.00104,63431.0,63430.0,0.476962]
["bitfinex","BTCUSD",1724438829605,0.00104,63431.0,63430.0,0.481962]
["bitfinex","BTCUSD",1724438829806,0.00893276,63431.0,63430.0,0.79227]
["bitfinex","BTCUSD",1724438830122,0.00993276,63431.0,63430.0,0.79827]
["bitfinex","BTCUSD",1724438830709,0.00893276,63431.0,63430.0,0.79427]
["bitfinex","BTCUSD",1724438831106,0.00993276,63431.0,63430.0,0.80127]
["bitfinex","BTCUSD",1724438831326,0.0097501,63431.0,63430.0,0.80127]
["bitfinex","BTCUSD",1724438831608,0.0097501,63431.0,63430.0,0.170654]
["bitfinex","BTCUSD",1724438831746,0.0097501,63431.0,63430.0,0.013]
["bitfinex","BTCUSD",1724438832715,0.02199306,63431.0,63430.0,0.013]
["bitfinex","BTCUSD",1724438833481,0.33729606,63431.0,63430.0,0.013]
["bitfinex","BTCUSD",1724438833691,0.83325006,63431.0,63430.0,0.013]
["bitfinex","BTCUSD",1724438833900,1.67825424,63431.0,63430.0,0.013]
["bitfinex","BTCUSD",1724438834106,1.63113288,63431.0,63430.0,0.013]
["bitfinex","BTCUSD",1724438834907,1.40239738,63431.0,63430.0,9.2e-07]
["bitfinex","BTCUSD",1724438835124,0.157667,63425.0,63413.0,0.000825]
["bitfinex","BTCUSD",1724438835306,0.13392668,63424.0,63413.0,0.000825]
["bitfinex","BTCUSD",1724438835451,0.04716843,63428.0,63413.0,0.31936864]
["bitfinex","BTCUSD",1724438835452,0.01224686,63423.0,63413.0,0.31936864]
["bitfinex","BTCUSD",1724438835839,0.01224686,63422.0,63414.0,0.157692]
["bitfinex","BTCUSD",1724438836013,0.01224686,63421.0,63414.0,0.157692]
["bitfinex","BTCUSD",1724438836218,0.01224686,63420.0,63414.0,0.157692]
["bitfinex","BTCUSD",1724438836436,0.01224686,63419.0,63414.0,0.157692]
["bitfinex","BTCUSD",1724438836636,0.01224686,63418.0,63414.0,0.00315349]
["bitfinex","BTCUSD",1724438836827,0.01224686,63418.0,63413.0,0.000825]
["bitfinex","BTCUSD",1724438837383,0.01224686,63418.0,63413.0,0.158518]
["bitfinex","BTCUSD",1724438837790,0.257662,63427.0,63414.0,0.157693]
["bitfinex","BTCUSD",1724438838119,0.257662,63427.0,63413.0,0.000825]
["bitfinex","BTCUSD",1724438838120,0.001,63418.0,63417.0,0.002824]
["bitfinex","BTCUSD",1724438838520,0.001,63418.0,63417.0,0.004824]
["bitfinex","BTCUSD",1724438838700,0.01224625,63419.0,63417.0,0.002824]
["bitfinex","BTCUSD",1724438838901,0.01224625,63419.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438839259,0.01224625,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438839825,0.01224625,63418.0,63417.0,0.001824]
["bitfinex","BTCUSD",1724438840011,0.01224625,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438840388,0.01224625,63418.0,63417.0,0.002824]
["bitfinex","BTCUSD",1724438840793,0.01224625,63418.0,63417.0,0.16051]
["bitfinex","BTCUSD",1724438840997,0.17184013,63428.0,63417.0,0.16051]
["bitfinex","BTCUSD",1724438841196,0.01224608,63418.0,63417.0,0.002824]
["bitfinex","BTCUSD",1724438841400,0.001,63418.0,63417.0,0.63988498]
["bitfinex","BTCUSD",1724438841613,0.00889493,63418.0,63417.0,1.26862898]
["bitfinex","BTCUSD",1724438841793,0.0009464,63431.0,63430.0,0.472962]
["bitfinex","BTCUSD",1724438841999,0.0009464,63431.0,63430.0,1.73618098]
["bitfinex","BTCUSD",1724438843113,0.0019464,63431.0,63430.0,1.74318098]
["bitfinex","BTCUSD",1724438843366,0.0019464,63431.0,63430.0,1.73618098]
["bitfinex","BTCUSD",1724438843367,0.0009464,63431.0,63430.0,1.73618098]
["bitfinex","BTCUSD",1724438844316,0.0009464,63431.0,63430.0,1.42087298]
["bitfinex","BTCUSD",1724438844927,0.0009464,63431.0,63430.0,1.42687298]
["bitfinex","BTCUSD",1724438845123,0.0019464,63431.0,63430.0,1.42687298]
["bitfinex","BTCUSD",1724438845347,0.0029464,63431.0,63430.0,1.44087298]
["bitfinex","BTCUSD",1724438845547,0.0019464,63431.0,63430.0,1.25687]
["bitfinex","BTCUSD",1724438845767,0.0009464,63431.0,63430.0,0.941562]
["bitfinex","BTCUSD",1724438845976,0.0029464,63431.0,63430.0,0.019]
["bitfinex","BTCUSD",1724438846220,0.01378548,63431.0,63430.0,0.006]
["bitfinex","BTCUSD",1724438846365,0.02167823,63431.0,63426.0,0.486]
["bitfinex","BTCUSD",1724438846567,0.0019464,63431.0,63430.0,0.013]
["bitfinex","BTCUSD",1724438846769,0.00983932,63431.0,63430.0,0.013]
["bitfinex","BTCUSD",1724438847380,0.3183787,63431.0,63430.0,0.013]
["bitfinex","BTCUSD",1724438847585,0.32272824,63431.0,63430.0,0.013]
["bitfinex","BTCUSD",1724438847794,0.33062159,63431.0,63430.0,0.013]
["bitfinex","BTCUSD",1724438847991,0.33162181,63431.0,63430.0,0.019]
["bitfinex","BTCUSD",1724438848199,0.33162181,63431.0,63430.0,0.006]
["bitfinex","BTCUSD",1724438848405,0.33162181,63431.0,63418.0,0.157683]
["bitfinex","BTCUSD",1724438848406,0.47543343,63431.0,63418.0,0.157683]
["bitfinex","BTCUSD",1724438848606,0.47543343,63431.0,63426.0,0.013]
["bitfinex","BTCUSD",1724438848607,0.02013603,63430.0,63426.0,0.013]
["bitfinex","BTCUSD",1724438848835,0.16383603,63429.0,63426.0,0.013]
["bitfinex","BTCUSD",1724438849036,0.16383603,63429.0,63417.0,0.158509]
["bitfinex","BTCUSD",1724438849037,0.11881494,63428.0,63417.0,0.158509]
["bitfinex","BTCUSD",1724438849375,0.1437,63429.0,63417.0,0.158509]
["bitfinex","BTCUSD",1724438849376,0.02013603,63427.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438849498,0.03197756,63426.0,63418.0,0.004]
["bitfinex","BTCUSD",1724438849861,0.1437,63429.0,63418.0,0.004]
["bitfinex","BTCUSD",1724438849862,0.03197756,63425.0,63418.0,0.161683]
["bitfinex","BTCUSD",1724438850183,0.03197756,63424.0,63420.0,0.157678]
["bitfinex","BTCUSD",1724438850587,0.03197756,63423.0,63418.0,0.004]
["bitfinex","BTCUSD",1724438850716,0.1437,63429.0,63418.0,0.004]
["bitfinex","BTCUSD",1724438850717,0.0197351,63422.0,63418.0,0.004]
["bitfinex","BTCUSD",1724438850922,0.0197351,63421.0,63417.0,0.158508]
["bitfinex","BTCUSD",1724438851124,0.0197351,63420.0,63417.0,0.158508]
["bitfinex","BTCUSD",1724438851497,0.0197351,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1724438851699,0.0197351,63419.0,63417.0,0.163509]
["bitfinex","BTCUSD",1724438851905,0.0197351,63418.0,63417.0,0.005824]
["bitfinex","BTCUSD",1724438852105,0.0319802,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438852253,0.0197351,63418.0,63417.0,0.012824]
["bitfinex","BTCUSD",1724438852456,0.00789357,63418.0,63417.0,0.012824]
["bitfinex","BTCUSD",1724438852655,0.00789357,63419.0,63417.0,0.004824]
["bitfinex","BTCUSD",1724438852843,0.00789357,63419.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438853042,0.00789357,63418.0,63417.0,0.011824]
["bitfinex","BTCUSD",1724438853343,0.00789357,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438853554,0.00789445,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438853754,0.00789445,63422.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438853955,0.0201396,63421.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438854149,0.001,63418.0,63417.0,0.005824]
["bitfinex","BTCUSD",1724438854400,0.00889445,63418.0,63417.0,0.005824]
["bitfinex","BTCUSD",1724438854596,0.00889445,63418.0,63417.0,0.012824]
["bitfinex","BTCUSD",1724438854797,0.00789445,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438854999,0.00789445,63418.0,63417.0,0.005824]
["bitfinex","BTCUSD",1724438855198,0.00889445,63421.0,63417.0,0.011824]
["bitfinex","BTCUSD",1724438855402,0.00789445,63420.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438855810,0.002,63418.0,63417.0,0.014824]
["bitfinex","BTCUSD",1724438856011,0.001,63418.0,63417.0,0.005824]
["bitfinex","BTCUSD",1724438856212,0.00889445,63418.0,63417.0,0.005824]
["bitfinex","BTCUSD",1724438856416,0.00889445,63418.0,63417.0,0.011824]
["bitfinex","BTCUSD",1724438856616,0.001,63418.0,63417.0,0.011824]
["bitfinex","BTCUSD",1724438857195,0.00789445,63418.0,63417.0,0.006824]
["bitfinex","BTCUSD",1724438857392,0.001,63421.0,63417.0,0.006824]
["bitfinex","BTCUSD",1724438857596,0.00889445,63420.0,63417.0,0.16351]
["bitfinex","BTCUSD",1724438857799,0.00789445,63419.0,63417.0,0.005824]
["bitfinex","BTCUSD",1724438858000,0.00789445,63419.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438858200,0.00789445,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438858402,0.002,63418.0,63417.0,0.014824]
["bitfinex","BTCUSD",1724438858628,0.00989445,63418.0,63417.0,0.014824]
["bitfinex","BTCUSD",1724438858829,0.00889445,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438859033,0.00889445,63418.0,63417.0,0.008824]
["bitfinex","BTCUSD",1724438859233,0.00889445,63418.0,63417.0,0.013824]
["bitfinex","BTCUSD",1724438859474,0.02014063,63418.0,63417.0,0.005824]
["bitfinex","BTCUSD",1724438859830,0.02114063,63418.0,63417.0,0.013824]
["bitfinex","BTCUSD",1724438860574,0.02114063,63418.0,63417.0,0.008824]
["bitfinex","BTCUSD",1724438860778,0.02214063,63418.0,63417.0,0.013824]
["bitfinex","BTCUSD",1724438860983,0.79979063,63418.0,63417.0,0.013824]
["bitfinex","BTCUSD",1724438861226,0.89648553,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438861375,0.99648553,63418.0,63417.0,0.005824]
["bitfinex","BTCUSD",1724438861580,0.99648553,63418.0,63417.0,0.010824]
["bitfinex","BTCUSD",1724438861927,0.99648553,63418.0,63417.0,0.005824]
["bitfinex","BTCUSD",1724438862075,0.52443553,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438862335,0.52843553,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438862638,0.53443553,63418.0,63417.0,0.001824]
["bitfinex","BTCUSD",1724438863058,0.53443553,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438863059,0.12514063,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438863254,0.02514063,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724438863454,0.02514063,63418.0,63417.0,0.35041]
["bitfinex","BTCUSD",1724438863691,0.00789445,63418.0,63417.0,0.35041]
["bitfinex","BTCUSD",1724438863824,4e-05,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1724438864026,4e-05,63424.0,63423.0,1.084757]
["bitfinex","BTCUSD",1724438864227,4e-05,63424.0,63423.0,1.74930298]
["bitfinex","BTCUSD",1724438864415,4e-05,63424.0,63423.0,1.74730298]
["bitfinex","BTCUSD",1724438865035,0.00704,63424.0,63423.0,1.74830298]
["bitfinex","BTCUSD",1724438865340,0.00604,63424.0,63423.0,1.74730298]
["bitfinex","BTCUSD",1724438865668,0.00704,63424.0,63423.0,1.75830298]
["bitfinex","BTCUSD",1724438867188,0.00104,63424.0,63423.0,0.808943]
["bitfinex","BTCUSD",1724438867516,0.00204,63424.0,63423.0,0.972614]
["bitfinex","BTCUSD",1724438867669,0.00204,63424.0,63423.0,1.287957]
["bitfinex","BTCUSD",1724438867670,0.0138803,63424.0,63423.0,1.287957]
["bitfinex","BTCUSD",1724438867846,0.0138803,63424.0,63423.0,1.76130298]
["bitfinex","BTCUSD",1724438867847,0.00104,63424.0,63423.0,1.76130298]
["bitfinex","BTCUSD",1724438868049,4e-05,63424.0,63423.0,1.75030298]
["bitfinex","BTCUSD",1724438868420,4e-05,63424.0,63423.0,2.08664598]
["bitfinex","BTCUSD",1724438868421,0.00204,63424.0,63423.0,2.08664598]
["bitfinex","BTCUSD",1724438868580,0.00204,63424.0,63423.0,2.07264598]
["bitfinex","BTCUSD",1724438868958,0.00204,63424.0,63423.0,2.07964598]
["bitfinex","BTCUSD",1724438869175,4e-05,63424.0,63423.0,2.06564598]
["bitfinex","BTCUSD",1724438870303,4e-05,63424.0,63423.0,2.07164598]
["bitfinex","BTCUSD",1724438870304,0.00104,63424.0,63423.0,2.07164598]
["bitfinex","BTCUSD",1724438870509,0.00204,63424.0,63423.0,1.77030298]
["bitfinex","BTCUSD",1724438870714,4e-05,63424.0,63423.0,1.75030298]
["bitfinex","BTCUSD",1724438870887,0.00104,63424.0,63423.0,1.276957]
["bitfinex","BTCUSD",1724438871070,0.00204,63424.0,63423.0,0.5026]
["bitfinex","BTCUSD",1724438871278,0.00204,63424.0,63423.0,0.975614]
["bitfinex","BTCUSD",1724438871486,0.00104,63424.0,63423.0,0.969614]
["bitfinex","BTCUSD",1724438871884,0.00104,63424.0,63423.0,0.961614]
["bitfinex","BTCUSD",1724438872136,0.00204,63424.0,63423.0,0.975614]
["bitfinex","BTCUSD",1724438872828,0.00204,63424.0,63423.0,0.660271]
["bitfinex","BTCUSD",1724438873235,0.00204,63424.0,63423.0,0.969614]
["bitfinex","BTCUSD",1724438873236,0.00104,63424.0,63423.0,0.969614]
["bitfinex","BTCUSD",1724438873438,0.00104,63424.0,63423.0,0.961614]
["bitfinex","BTCUSD",1724438873618,0.00104,63424.0,63423.0,1.276957]
["bitfinex","BTCUSD",1724438873980,4e-05,63424.0,63423.0,0.955614]
["bitfinex","BTCUSD",1724438874320,4e-05,63424.0,63423.0,0.975614]
["bitfinex","BTCUSD",1724438874321,0.00204,63424.0,63423.0,0.975614]
["bitfinex","BTCUSD",1724438874949,0.00104,63424.0,63423.0,0.961614]
["bitfinex","BTCUSD",1724438875353,0.00204,63424.0,63423.0,0.975614]
["bitfinex","BTCUSD",1724438875834,0.00204,63424.0,63423.0,1.290957]
["bitfinex","BTCUSD",1724438876352,0.00204,63424.0,63423.0,0.975614]
["bitfinex","BTCUSD",1724438876556,0.00204,63424.0,63423.0,1.290957]
["bitfinex","BTCUSD",1724438877407,0.0016605,63424.0,63423.0,1.290957]
["bitfinex","BTCUSD",1724438877854,0.0016605,63424.0,63423.0,1.6063]
["bitfinex","BTCUSD",1724438878891,0.0016605,63424.0,63423.0,1.77030298]
["bitfinex","BTCUSD",1724438882591,0.0016605,63424.0,63423.0,1.77112798]
["bitfinex","BTCUSD",1724438882989,0.00256801,63424.0,63423.0,1.77112798]
["bitfinex","BTCUSD",1724438888877,0.0009064,63430.0,63426.0,0.315327]
["bitfinex","BTCUSD",1724438889090,0.0197324,63429.0,63423.0,0.503425]
["bitfinex","BTCUSD",1724438889313,0.0009064,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724438889513,0.0127456,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1724438889664,0.0009064,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1724438890269,0.0009064,63430.0,63426.0,0.008]
["bitfinex","BTCUSD",1724438890270,0.01274514,63430.0,63426.0,0.008]
["bitfinex","BTCUSD",1724438890474,0.0009064,63430.0,63423.0,0.483425]
["bitfinex","BTCUSD",1724438890636,0.01973241,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1724438891704,0.01973241,63429.0,63428.0,0.472977]
["bitfinex","BTCUSD",1724438891911,0.01973241,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1724438892112,0.03197504,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1724438892743,0.03197504,63429.0,63428.0,0.167659]
["bitfinex","BTCUSD",1724438893163,0.03197504,63429.0,63428.0,0.01]
["bitfinex","BTCUSD",1724438893530,0.03297504,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1724438893747,0.03297504,63429.0,63428.0,0.177659]
["bitfinex","BTCUSD",1724438893748,0.01283969,63429.0,63428.0,0.177659]
["bitfinex","BTCUSD",1724438893938,0.03297548,63429.0,63428.0,0.177659]
["bitfinex","BTCUSD",1724438894145,0.02073281,63429.0,63428.0,0.177659]
["bitfinex","BTCUSD",1724438894296,0.03297548,63429.0,63428.0,0.177659]
["bitfinex","BTCUSD",1724438894502,0.03301548,63429.0,63428.0,0.177659]
["bitfinex","BTCUSD",1724438894688,0.03301548,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1724438895469,0.03301548,63429.0,63428.0,0.177659]
["bitfinex","BTCUSD",1724438895624,0.02077281,63429.0,63428.0,0.62531472]
["bitfinex","BTCUSD",1724438895802,0.02168032,63429.0,63428.0,0.94063272]
["bitfinex","BTCUSD",1724438896008,0.02168032,63429.0,63428.0,1.57126872]
["bitfinex","BTCUSD",1724438896214,0.02168032,63429.0,63428.0,1.25279798]
["bitfinex","BTCUSD",1724438896887,0.02167833,63429.0,63428.0,1.25279798]
["bitfinex","BTCUSD",1724438897106,0.02167833,63429.0,63428.0,1.56811598]
["bitfinex","BTCUSD",1724438899968,0.00983984,63429.0,63428.0,1.56811598]
["bitfinex","BTCUSD",1724438900189,0.0009064,63430.0,63429.0,0.80012049]
["bitfinex","BTCUSD",1724438900417,0.0009064,63430.0,63429.0,0.96412347]
["bitfinex","BTCUSD",1724438900418,0.01274489,63430.0,63429.0,0.96412347]
["bitfinex","BTCUSD",1724438901683,0.01274489,63430.0,63429.0,1.27943647]
["bitfinex","BTCUSD",1724438902117,0.01374489,63430.0,63429.0,1.28843647]
["bitfinex","BTCUSD",1724438902412,0.01374489,63430.0,63429.0,1.29643647]
["bitfinex","BTCUSD",1724438903031,0.0019064,63430.0,63429.0,1.29643647]
["bitfinex","BTCUSD",1724438903230,0.01374509,63430.0,63429.0,1.29643647]
["bitfinex","BTCUSD",1724438903435,0.02598658,63430.0,63429.0,1.29643647]
["bitfinex","BTCUSD",1724438903634,0.02598663,63430.0,63429.0,1.29643647]
["bitfinex","BTCUSD",1724438906676,0.01374514,63430.0,63429.0,2.11836247]
["bitfinex","BTCUSD",1724438907073,0.0019064,63430.0,63429.0,2.49066247]
["bitfinex","BTCUSD",1724438907234,0.0019064,63430.0,63429.0,2.17534947]
["bitfinex","BTCUSD",1724438907386,0.0019064,63430.0,63429.0,2.49066247]
["bitfinex","BTCUSD",1724438907587,0.0019064,63430.0,63429.0,2.4969464]
["bitfinex","BTCUSD",1724438907831,0.0009064,63430.0,63429.0,2.4899464]
["bitfinex","BTCUSD",1724438907984,0.0009064,63430.0,63429.0,2.59326214]
["bitfinex","BTCUSD",1724438908198,0.0009064,63430.0,63429.0,2.5229464]
["bitfinex","BTCUSD",1724438908397,0.0009064,63430.0,63429.0,2.84717334]
["bitfinex","BTCUSD",1724438908620,0.0009064,63430.0,63429.0,2.83917334]
["bitfinex","BTCUSD",1724438908826,0.0009064,63430.0,63429.0,2.94836625]
["bitfinex","BTCUSD",1724438909038,0.0009064,63430.0,63429.0,2.96236625]
["bitfinex","BTCUSD",1724438909257,0.0009064,63430.0,63429.0,2.92389127]
["bitfinex","BTCUSD",1724438909468,0.0009064,63430.0,63429.0,2.83017334]
["bitfinex","BTCUSD",1724438909626,0.0009064,63441.0,63440.0,1.418661]
["bitfinex","BTCUSD",1724438909820,0.0009064,63441.0,63440.0,2.33318813]
["bitfinex","BTCUSD",1724438910279,0.00065248,63441.0,63440.0,2.33318813]
["bitfinex","BTCUSD",1724438911869,0.00065248,63441.0,63440.0,2.04446398]
["bitfinex","BTCUSD",1724438912072,0.00065248,63441.0,63440.0,2.34718813]
["bitfinex","BTCUSD",1724438912477,0.00065248,63441.0,63440.0,2.36118813]
["bitfinex","BTCUSD",1724438912681,0.00065248,63441.0,63440.0,2.34718813]
["bitfinex","BTCUSD",1724438913346,0.00065248,63441.0,63440.0,2.33318813]
["bitfinex","BTCUSD",1724438913696,0.00094751,63445.0,63444.0,1.104333]
["bitfinex","BTCUSD",1724438913903,0.00094751,63445.0,63444.0,1.71673598]
["bitfinex","BTCUSD",1724438914274,0.00950529,63447.0,63446.0,1.23647]
["bitfinex","BTCUSD",1724438914586,0.00950529,63447.0,63446.0,2.74888113]
["bitfinex","BTCUSD",1724438914742,0.00950529,63447.0,63446.0,2.45665313]
["bitfinex","BTCUSD",1724438914940,0.00950529,63447.0,63446.0,2.77488113]
["bitfinex","BTCUSD",1724438915138,0.00090751,63460.0,63446.0,2.77488113]
["bitfinex","BTCUSD",1724438915139,0.00090751,63460.0,63456.0,1.103126]
["bitfinex","BTCUSD",1724438915392,0.00090751,63460.0,63456.0,2.20121113]
["bitfinex","BTCUSD",1724438915600,0.00090751,63460.0,63456.0,2.56761113]
["bitfinex","BTCUSD",1724438916915,0.00090751,63460.0,63456.0,2.58161113]
["bitfinex","BTCUSD",1724438917330,0.00090751,63460.0,63456.0,2.26543213]
["bitfinex","BTCUSD",1724438917689,0.00090751,63460.0,63456.0,0.486768]
["bitfinex","BTCUSD",1724438917886,0.00090751,63460.0,63456.0,0.171589]
["bitfinex","BTCUSD",1724438918140,0.00090751,63460.0,63456.0,0.500768]
["bitfinex","BTCUSD",1724438918311,0.00090751,63460.0,63456.0,0.97994998]
["bitfinex","BTCUSD",1724438918510,0.25844751,63457.0,63456.0,0.014]
["bitfinex","BTCUSD",1724438918716,0.40214751,63457.0,63456.0,0.014]
["bitfinex","BTCUSD",1724438918912,0.40214751,63457.0,63456.0,0.028]
["bitfinex","BTCUSD",1724438919111,0.66308992,63457.0,63456.0,0.014]
["bitfinex","BTCUSD",1724438919360,0.66308992,63457.0,63425.0,0.61905615]
["bitfinex","BTCUSD",1724438919361,0.157599,63452.0,63438.0,0.49229154]
["bitfinex","BTCUSD",1724438919524,0.2575,63448.0,63438.0,0.49229154]
["bitfinex","BTCUSD",1724438919720,0.15553543,63447.0,63429.0,0.4635]
["bitfinex","BTCUSD",1724438919962,0.01972693,63446.0,63438.0,0.157633]
["bitfinex","BTCUSD",1724438920168,0.2575,63444.0,63431.0,0.15765]
["bitfinex","BTCUSD",1724438920305,0.2575,63444.0,63423.0,0.000825]
["bitfinex","BTCUSD",1724438920306,0.01972704,63443.0,63430.0,0.157652]
["bitfinex","BTCUSD",1724438920510,0.41712,63444.0,63423.0,0.000825]
["bitfinex","BTCUSD",1724438920511,0.01183543,63442.0,63423.0,0.000825]
["bitfinex","BTCUSD",1724438920733,0.01972766,63441.0,63433.0,0.157645]
["bitfinex","BTCUSD",1724438920931,0.01972766,63440.0,63434.0,0.157642]
["bitfinex","BTCUSD",1724438921130,0.01183543,63439.0,63435.0,0.0157642]
["bitfinex","BTCUSD",1724438921353,0.2575,63444.0,63438.0,0.001]
["bitfinex","BTCUSD",1724438921554,0.01973055,63443.0,63438.0,0.001]
["bitfinex","BTCUSD",1724438921755,0.2575,63444.0,63441.0,0.157626]
["bitfinex","BTCUSD",1724438922012,0.2575,63444.0,63442.0,0.157623]
["bitfinex","BTCUSD",1724438922138,0.01183753,63443.0,63440.0,0.157628]
["bitfinex","BTCUSD",1724438922342,0.2575,63444.0,63442.0,0.157622]
["bitfinex","BTCUSD",1724438922568,0.2575,63444.0,63441.0,0.157625]
["bitfinex","BTCUSD",1724438922798,0.002,63442.0,63441.0,0.157625]
["bitfinex","BTCUSD",1724438922955,0.002,63442.0,63436.0,0.315277]
["bitfinex","BTCUSD",1724438923154,0.002,63442.0,63440.0,0.157628]
["bitfinex","BTCUSD",1724438923578,0.002,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1724438923791,0.2595,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724438924023,0.2595,63444.0,63443.0,0.155621]
["bitfinex","BTCUSD",1724438924446,0.27133714,63444.0,63443.0,0.155621]
["bitfinex","BTCUSD",1724438924747,0.27133714,63444.0,63443.0,0.470864]
["bitfinex","BTCUSD",1724438924748,0.01183714,63444.0,63443.0,0.470864]
["bitfinex","BTCUSD",1724438924951,0.01183714,63444.0,63443.0,0.785107]
["bitfinex","BTCUSD",1724438925153,0.2719,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1724438925361,0.2719,63450.0,63449.0,0.472819]
["bitfinex","BTCUSD",1724438925362,0.01183638,63450.0,63449.0,0.472819]
["bitfinex","BTCUSD",1724438925558,0.2719,63455.0,63441.0,0.31525]
["bitfinex","BTCUSD",1724438925856,0.01972643,63454.0,63448.0,0.315218]
["bitfinex","BTCUSD",1724438926084,0.0197265,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1724438926293,0.0197265,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1724438926928,0.0197265,63452.0,63451.0,0.472804]
["bitfinex","BTCUSD",1724438927162,0.0197265,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1724438927582,0.0197265,63452.0,63446.0,0.315226]
["bitfinex","BTCUSD",1724438927583,0.0197265,63452.0,63446.0,0.157613]
["bitfinex","BTCUSD",1724438927804,0.01183593,63451.0,63444.0,0.315238]
["bitfinex","BTCUSD",1724438928039,0.2729,63455.0,63446.0,0.00315183]
["bitfinex","BTCUSD",1724438928201,0.001,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1724438928405,0.00094751,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1724438928625,0.00094751,63457.0,63456.0,1.103126]
["bitfinex","BTCUSD",1724438929021,0.00094751,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1724438929424,0.00094751,63457.0,63456.0,0.95294998]
["bitfinex","BTCUSD",1724438929986,0.00094751,63457.0,63456.0,1.73052898]
["bitfinex","BTCUSD",1724438930188,0.00094751,63457.0,63456.0,1.75452898]
["bitfinex","BTCUSD",1724438930454,0.00194751,63457.0,63456.0,2.05770798]
["bitfinex","BTCUSD",1724438930670,0.00194751,63457.0,63456.0,2.49588698]
["bitfinex","BTCUSD",1724438930892,0.00194751,63457.0,63456.0,2.19070798]
["bitfinex","BTCUSD",1724438931346,0.00194751,63457.0,63456.0,2.16670798]
["bitfinex","BTCUSD",1724438931521,0.00194751,63457.0,63456.0,2.15570798]
["bitfinex","BTCUSD",1724438931719,0.00194751,63457.0,63456.0,2.16770798]
["bitfinex","BTCUSD",1724438932116,0.00094751,63457.0,63456.0,2.15770798]
["bitfinex","BTCUSD",1724438932320,0.00094751,63457.0,63456.0,2.15970798]
["bitfinex","BTCUSD",1724438932523,0.00094751,63457.0,63456.0,1.85852898]
["bitfinex","BTCUSD",1724438932721,0.00094751,63457.0,63456.0,1.84452898]
["bitfinex","BTCUSD",1724438933161,0.00094751,63457.0,63456.0,1.85091612]
["bitfinex","BTCUSD",1724438933298,0.00094751,63457.0,63456.0,1.83691612]
["bitfinex","BTCUSD",1724438933505,0.00094751,63457.0,63456.0,1.85091612]
["bitfinex","BTCUSD",1724438933700,0.00094751,63457.0,63456.0,1.86491612]
["bitfinex","BTCUSD",1724438933906,0.00094751,63457.0,63456.0,1.85091612]
["bitfinex","BTCUSD",1724438934803,0.00094751,63457.0,63456.0,1.83691612]
["bitfinex","BTCUSD",1724438935125,0.00094751,63457.0,63456.0,1.85091612]
["bitfinex","BTCUSD",1724438935333,0.00094751,63457.0,63456.0,0.815947]
["bitfinex","BTCUSD",1724438935805,0.00094751,63457.0,63456.0,0.500768]
["bitfinex","BTCUSD",1724438936214,0.00094751,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1724438936399,0.00094751,63457.0,63456.0,0.486768]
["bitfinex","BTCUSD",1724438936652,0.00094751,63457.0,63456.0,0.500768]
["bitfinex","BTCUSD",1724438936824,0.00094751,63457.0,63456.0,0.801947]
["bitfinex","BTCUSD",1724438937023,0.00094751,63457.0,63456.0,0.815947]
["bitfinex","BTCUSD",1724438937803,0.00094751,63457.0,63456.0,0.801947]
["bitfinex","BTCUSD",1724438938048,0.00094751,63457.0,63456.0,0.814947]
["bitfinex","BTCUSD",1724438939107,0.00094751,63457.0,63456.0,0.499768]
["bitfinex","BTCUSD",1724438939329,0.00094751,63457.0,63456.0,0.814947]
["bitfinex","BTCUSD",1724438939841,0.00094751,63457.0,63456.0,0.8147665]
["bitfinex","BTCUSD",1724438941507,0.00094751,63457.0,63456.0,1.60912748]
["bitfinex","BTCUSD",1724438941709,0.00094751,63457.0,63456.0,1.56884848]
["bitfinex","BTCUSD",1724438942155,0.00094751,63457.0,63456.0,2.18072748]
["bitfinex","BTCUSD",1724438942451,0.00094751,63457.0,63456.0,2.18372748]
["bitfinex","BTCUSD",1724438942642,0.00094751,63457.0,63456.0,2.19172748]
["bitfinex","BTCUSD",1724438942855,0.00094751,63457.0,63456.0,2.17872748]
["bitfinex","BTCUSD",1724438943054,0.00094751,63457.0,63456.0,2.49390648]
["bitfinex","BTCUSD",1724438943255,0.00094751,63457.0,63456.0,2.50690648]
["bitfinex","BTCUSD",1724438943545,0.00094751,63457.0,63456.0,2.50227375]
["bitfinex","BTCUSD",1724438943705,0.00090751,63460.0,63459.0,2.57571103]
["bitfinex","BTCUSD",1724438943907,0.00090751,63460.0,63459.0,2.83971401]
["bitfinex","BTCUSD",1724438944104,0.00090751,63460.0,63459.0,2.83671401]
["bitfinex","BTCUSD",1724438944317,0.00090751,63460.0,63459.0,2.83971401]
["bitfinex","BTCUSD",1724438944717,0.00090751,63460.0,63459.0,2.85371401]
["bitfinex","BTCUSD",1724438944921,0.00090751,63460.0,63459.0,2.53555001]
["bitfinex","BTCUSD",1724438945547,0.00090751,63460.0,63459.0,1.29507698]
["bitfinex","BTCUSD",1724438946170,0.00090751,63460.0,63459.0,1.29607698]
["bitfinex","BTCUSD",1724438946374,0.00090751,63460.0,63459.0,1.55747698]
["bitfinex","BTCUSD",1724438946577,0.00090751,63460.0,63459.0,2.06754098]
["bitfinex","BTCUSD",1724438947385,0.00090751,63460.0,63459.0,2.38270498]
["bitfinex","BTCUSD",1724438947585,0.00090751,63460.0,63459.0,2.16854098]
["bitfinex","BTCUSD",1724438947985,0.00090751,63460.0,63459.0,2.48570498]
["bitfinex","BTCUSD",1724438948361,0.00090751,63460.0,63459.0,2.16754098]
["bitfinex","BTCUSD",1724438948997,0.00090751,63460.0,63459.0,2.15254098]
["bitfinex","BTCUSD",1724438949229,0.00090751,63460.0,63459.0,2.15354098]
["bitfinex","BTCUSD",1724438949472,0.00090751,63460.0,63459.0,2.13954098]
["bitfinex","BTCUSD",1724438949644,0.00090751,63460.0,63459.0,2.15354098]
["bitfinex","BTCUSD",1724438949863,0.00090751,63460.0,63459.0,2.13954098]
["bitfinex","BTCUSD",1724438950120,0.00090751,63460.0,63459.0,1.82337698]
["bitfinex","BTCUSD",1724438950325,0.00090751,63460.0,63459.0,1.73737698]
["bitfinex","BTCUSD",1724438950662,0.00090751,63460.0,63459.0,1.72337698]
["bitfinex","BTCUSD",1724438951277,0.00090751,63460.0,63459.0,0.486746]
["bitfinex","BTCUSD",1724438951483,0.00090751,63460.0,63459.0,0.500746]
["bitfinex","BTCUSD",1724438952161,0.00090751,63460.0,63459.0,0.78791]
["bitfinex","BTCUSD",1724438952384,0.00090751,63460.0,63459.0,0.80191]
["bitfinex","BTCUSD",1724438952581,0.00090751,63460.0,63459.0,0.78791]
["bitfinex","BTCUSD",1724438953005,0.00090751,63460.0,63459.0,0.79891]
["bitfinex","BTCUSD",1724438953377,0.00090751,63460.0,63459.0,0.81291]
["bitfinex","BTCUSD",1724438953756,0.26530751,63460.0,63459.0,0.025]
["bitfinex","BTCUSD",1724438953934,0.43644796,63460.0,63459.0,0.011]
["bitfinex","BTCUSD",1724438954136,0.45617123,63460.0,63456.0,0.000825]
["bitfinex","BTCUSD",1724438954478,0.43644796,63460.0,63459.0,0.024]
["bitfinex","BTCUSD",1724438954780,0.43644796,63460.0,63456.0,0.000825]
["bitfinex","BTCUSD",1724438954781,0.44096889,63460.0,63456.0,0.000825]
["bitfinex","BTCUSD",1724438954981,0.02407148,63459.0,63456.0,0.000825]
["bitfinex","BTCUSD",1724438955120,0.41689741,63460.0,63456.0,0.000825]
["bitfinex","BTCUSD",1724438955121,0.01972475,63458.0,63456.0,0.000825]
["bitfinex","BTCUSD",1724438955321,0.40900751,63460.0,63456.0,0.000825]
["bitfinex","BTCUSD",1724438955322,0.01972475,63457.0,63456.0,0.000825]
["bitfinex","BTCUSD",1724438955523,0.01972475,63457.0,63456.0,0.158414]
["bitfinex","BTCUSD",1724438955728,0.01972475,63457.0,63456.0,0.000825]
["bitfinex","BTCUSD",1724438957526,0.01972475,63457.0,63456.0,0.002825]
["bitfinex","BTCUSD",1724438958021,0.40900751,63460.0,63456.0,0.002825]
["bitfinex","BTCUSD",1724438958223,0.01972463,63457.0,63456.0,0.003825]
["bitfinex","BTCUSD",1724438958354,0.01972463,63457.0,63456.0,0.000825]
["bitfinex","BTCUSD",1724438958803,0.01972463,63457.0,63456.0,0.003825]
["bitfinex","BTCUSD",1724438959106,0.01972463,63457.0,63456.0,0.473593]
["bitfinex","BTCUSD",1724438959317,0.01283478,63457.0,63456.0,1.103951]
["bitfinex","BTCUSD",1724438959486,0.001,63457.0,63456.0,1.105951]
["bitfinex","BTCUSD",1724438959692,0.001,63457.0,63456.0,1.58513298]
["bitfinex","BTCUSD",1724438959893,0.001,63457.0,63456.0,1.83823298]
["bitfinex","BTCUSD",1724438960094,0.009086,63466.0,63465.0,1.102969]
["bitfinex","BTCUSD",1724438960295,0.009086,63466.0,63465.0,2.09118101]
["bitfinex","BTCUSD",1724438960698,0.009086,63466.0,63465.0,2.40631501]
["bitfinex","BTCUSD",1724438962145,0.009086,63466.0,63465.0,2.42031501]
["bitfinex","BTCUSD",1724438963591,0.009086,63466.0,63465.0,2.43431501]
["bitfinex","BTCUSD",1724438964922,0.009086,63466.0,63465.0,2.11918101]
["bitfinex","BTCUSD",1724438966136,0.009086,63466.0,63465.0,0.815835]
["bitfinex","BTCUSD",1724438967168,0.009086,63466.0,63465.0,1.130969]
["bitfinex","BTCUSD",1724438967505,0.009086,63466.0,63465.0,0.815835]
["bitfinex","BTCUSD",1724438968972,0.009086,63466.0,63465.0,1.130969]
["bitfinex","BTCUSD",1724438969852,0.009086,63466.0,63465.0,0.815835]
["bitfinex","BTCUSD",1724438972309,0.009086,63466.0,63465.0,0.028]
["bitfinex","BTCUSD",1724438972512,0.281086,63466.0,63465.0,0.028]
["bitfinex","BTCUSD",1724438972684,0.009086,63466.0,63465.0,0.500701]
["bitfinex","BTCUSD",1724438972943,0.009086,63466.0,63465.0,0.815835]
["bitfinex","BTCUSD",1724438973151,0.009086,63466.0,63465.0,1.53747198]
["bitfinex","BTCUSD",1724438973567,0.009086,63466.0,63465.0,1.74417198]
["bitfinex","BTCUSD",1724438973740,0.009086,63466.0,63465.0,2.04530598]
["bitfinex","BTCUSD",1724438973981,0.009086,63466.0,63465.0,1.71617198]
["bitfinex","BTCUSD",1724438974183,0.009086,63466.0,63465.0,2.04530598]
["bitfinex","BTCUSD",1724438974389,0.009086,63466.0,63465.0,1.73017198]
["bitfinex","BTCUSD",1724438974594,0.009086,63466.0,63465.0,2.0324537]
["bitfinex","BTCUSD",1724438974798,0.009086,63466.0,63465.0,2.0464537]
["bitfinex","BTCUSD",1724438975424,0.009086,63466.0,63465.0,1.130969]
["bitfinex","BTCUSD",1724438976150,0.009086,63466.0,63465.0,0.815835]
["bitfinex","BTCUSD",1724438979185,0.00870666,63466.0,63465.0,0.815835]
["bitfinex","BTCUSD",1724438979852,0.26890666,63466.0,63465.0,0.028]
["bitfinex","BTCUSD",1724438980031,0.28862851,63466.0,63465.0,0.028]
["bitfinex","BTCUSD",1724438980265,0.30086309,63466.0,63465.0,0.028]
["bitfinex","BTCUSD",1724438980469,0.29297518,63466.0,63465.0,0.5192583]
["bitfinex","BTCUSD",1724438980684,0.02842949,63466.0,63465.0,0.8343923]
["bitfinex","BTCUSD",1724438980841,0.02842949,63466.0,63465.0,1.1495263]
["bitfinex","BTCUSD",1724438980842,0.0205402,63466.0,63465.0,1.1495263]
["bitfinex","BTCUSD",1724438981040,0.02053877,63466.0,63465.0,1.1355263]
["bitfinex","BTCUSD",1724438981237,0.00870666,63466.0,63465.0,1.1355263]
["bitfinex","BTCUSD",1724438981403,0.00870666,63466.0,63465.0,1.1435263]
["bitfinex","BTCUSD",1724438981598,0.00870666,63466.0,63465.0,1.1355263]
["bitfinex","BTCUSD",1724438982028,0.00870666,63466.0,63465.0,1.1495263]
["bitfinex","BTCUSD",1724438982430,0.00870666,63466.0,63465.0,1.1355263]
["bitfinex","BTCUSD",1724438982845,0.00870666,63466.0,63465.0,1.1485263]
["bitfinex","BTCUSD",1724438983275,0.00870666,63466.0,63465.0,1.1215263]
["bitfinex","BTCUSD",1724438983480,0.00870666,63466.0,63465.0,1.1495263]
["bitfinex","BTCUSD",1724438983915,0.00870666,63466.0,63465.0,1.116969]
["bitfinex","BTCUSD",1724438984126,0.00870666,63466.0,63465.0,1.102969]
["bitfinex","BTCUSD",1724438984298,0.28290666,63466.0,63465.0,0.028]
["bitfinex","BTCUSD",1724438984556,0.302627,63466.0,63465.0,0.171567]
["bitfinex","BTCUSD",1724438984957,0.302627,63466.0,63465.0,0.185567]
["bitfinex","BTCUSD",1724438985335,0.302627,63466.0,63465.0,0.500701]
["bitfinex","BTCUSD",1724438985516,0.302627,63466.0,63465.0,0.486701]
["bitfinex","BTCUSD",1724438985940,0.302627,63466.0,63465.0,0.500701]
["bitfinex","BTCUSD",1724438986101,0.302627,63466.0,63465.0,0.028]
["bitfinex","BTCUSD",1724438986302,0.302627,63466.0,63465.0,0.185567]
["bitfinex","BTCUSD",1724438986303,0.446327,63466.0,63465.0,0.185567]
["bitfinex","BTCUSD",1724438987565,0.44632749,63466.0,63465.0,0.185567]
["bitfinex","BTCUSD",1724438988328,0.45856138,63466.0,63465.0,0.185567]
["bitfinex","BTCUSD",1724438988544,0.44632749,63466.0,63465.0,0.185567]
["bitfinex","BTCUSD",1724438988744,0.45856138,63466.0,63465.0,0.500701]
["bitfinex","BTCUSD",1724438988977,0.02842749,63466.0,63465.0,1.56477198]
["bitfinex","BTCUSD",1724438989166,0.02053932,63466.0,63465.0,2.07050598]
["bitfinex","BTCUSD",1724438989370,0.00870666,63466.0,63465.0,2.07050598]
["bitfinex","BTCUSD",1724438991080,0.00870666,63466.0,63465.0,1.130969]
["bitfinex","BTCUSD",1724438991529,0.02053796,63466.0,63465.0,1.130969]
["bitfinex","BTCUSD",1724438991930,0.02842573,63466.0,63465.0,1.130969]
["bitfinex","BTCUSD",1724438992134,0.02842573,63466.0,63465.0,1.131794]
["bitfinex","BTCUSD",1724438992338,0.02053796,63466.0,63465.0,1.131794]
["bitfinex","BTCUSD",1724438992962,0.02053796,63466.0,63465.0,0.81666]
["bitfinex","BTCUSD",1724438993172,0.02842577,63466.0,63465.0,0.81666]
["bitfinex","BTCUSD",1724438993302,0.00870666,63466.0,63465.0,0.81666]
["bitfinex","BTCUSD",1724438993526,0.02842643,63466.0,63465.0,0.81666]
["bitfinex","BTCUSD",1724438995211,0.17212643,63466.0,63465.0,0.028825]
["bitfinex","BTCUSD",1724438995418,0.18436012,63466.0,63465.0,0.028825]
["bitfinex","BTCUSD",1724438996494,0.16392233,63466.0,63465.0,0.028825]
["bitfinex","BTCUSD",1724438997086,0.13927261,63466.0,63465.0,0.028825]
["bitfinex","BTCUSD",1724438999519,0.1886393,63466.0,63465.0,0.028825]
["bitfinex","BTCUSD",1724439000342,0.143864,63466.0,63465.0,0.028825]
["bitfinex","BTCUSD",1724439000569,0.15609928,63466.0,63465.0,0.028825]
["bitfinex","BTCUSD",1724439000772,0.1768103,63466.0,63465.0,0.028825]
["bitfinex","BTCUSD",1724439000923,0.18864405,63466.0,63465.0,0.028825]
["bitfinex","BTCUSD",1724439001799,0.17640878,63466.0,63465.0,0.028825]
["bitfinex","BTCUSD",1724439001967,0.07761141,63466.0,63465.0,0.028825]
["bitfinex","BTCUSD",1724439003145,0.07761141,63466.0,63465.0,0.186392]
["bitfinex","BTCUSD",1724439003362,0.07761141,63466.0,63465.0,1.1504332]
["bitfinex","BTCUSD",1724439003765,0.07761141,63466.0,63465.0,0.81666]
["bitfinex","BTCUSD",1724439004455,0.07761141,63466.0,63465.0,0.81695476]
["bitfinex","BTCUSD",1724439005379,0.34001141,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439006117,0.43862389,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439006330,0.34001141,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439006531,0.30805492,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439006734,0.43862433,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439006934,0.10226468,63466.0,63465.0,0.18668676]
["bitfinex","BTCUSD",1724439007131,0.07761189,63466.0,63465.0,0.18668676]
["bitfinex","BTCUSD",1724439007633,0.07761189,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439007994,0.20087716,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439008195,0.07761189,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439008705,0.06537662,63466.0,63465.0,0.50182076]
["bitfinex","BTCUSD",1724439009356,0.06537662,63466.0,63465.0,0.81695476]
["bitfinex","BTCUSD",1724439010180,0.42188757,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439010386,0.42188757,63466.0,63465.0,0.18668676]
["bitfinex","BTCUSD",1724439010590,0.4218877,63466.0,63465.0,0.18668676]
["bitfinex","BTCUSD",1724439010985,0.4218877,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439011205,0.44654064,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439013090,0.41399876,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439013352,0.44654066,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439014740,0.18864066,63466.0,63465.0,0.18668676]
["bitfinex","BTCUSD",1724439014941,0.1639877,63466.0,63465.0,0.18668676]
["bitfinex","BTCUSD",1724439015116,0.1639877,63466.0,63465.0,0.50182076]
["bitfinex","BTCUSD",1724439016353,0.18864066,63466.0,63465.0,0.50182076]
["bitfinex","BTCUSD",1724439016998,0.15609874,63466.0,63465.0,0.50182076]
["bitfinex","BTCUSD",1724439017220,0.16398767,63466.0,63465.0,0.18668676]
["bitfinex","BTCUSD",1724439018065,0.18864057,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439019396,0.16398767,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439020329,0.16398787,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439020740,0.16398786,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439021959,1.04188086,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439022157,0.82762929,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439022360,0.84975186,63466.0,63465.0,0.02911976]
["bitfinex","BTCUSD",1724439022555,0.89794528,63466.0,63465.0,2.07e-06]
["bitfinex","BTCUSD",1724439022978,1.21307428,63466.0,63465.0,2.07e-06]
["bitfinex","BTCUSD",1724439023228,0.31218128,63466.0,63460.0,0.499158]
["bitfinex","BTCUSD",1724439023447,0.31218128,63466.0,63464.0,0.157569]
["bitfinex","BTCUSD",1724439023448,0.13056821,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1724439023656,0.03341965,63466.0,63465.0,0.472701]
["bitfinex","BTCUSD",1724439023853,0.03341965,63466.0,63465.0,1.7111197]
["bitfinex","BTCUSD",1724439024265,0.03341965,63466.0,63465.0,2.0192537]
["bitfinex","BTCUSD",1724439025094,0.03641965,63466.0,63465.0,2.0192537]
["bitfinex","BTCUSD",1724439025295,0.03341965,63466.0,63465.0,2.0192537]
["bitfinex","BTCUSD",1724439025740,0.03441965,63466.0,63465.0,2.3473877]
["bitfinex","BTCUSD",1724439025942,0.03341965,63466.0,63465.0,2.3343877]
["bitfinex","BTCUSD",1724439026589,0.03441965,63466.0,63465.0,2.3463877]
["bitfinex","BTCUSD",1724439026787,0.03441965,63466.0,63465.0,2.35253155]
["bitfinex","BTCUSD",1724439026964,0.03341965,63466.0,63465.0,2.34053155]
["bitfinex","BTCUSD",1724439027296,0.03441965,63466.0,63465.0,2.35253155]
["bitfinex","BTCUSD",1724439027469,0.03441965,63466.0,63465.0,2.45253155]
["bitfinex","BTCUSD",1724439027645,0.03541965,63466.0,63465.0,2.46653155]
["bitfinex","BTCUSD",1724439028065,0.00907501,63475.0,63474.0,1.102811]
["bitfinex","BTCUSD",1724439028258,0.00907501,63475.0,63474.0,2.0190957]
["bitfinex","BTCUSD",1724439028661,0.00907501,63475.0,63474.0,2.4341847]
["bitfinex","BTCUSD",1724439029276,0.01007501,63475.0,63474.0,2.4351847]
["bitfinex","BTCUSD",1724439029882,0.00020161,63480.0,63479.0,0.001]
["bitfinex","BTCUSD",1724439030049,0.00020161,63480.0,63479.0,0.82664852]
["bitfinex","BTCUSD",1724439030273,0.00020161,63480.0,63479.0,1.45677652]
["bitfinex","BTCUSD",1724439030487,0.00020161,63480.0,63479.0,1.87184052]
["bitfinex","BTCUSD",1724439030684,0.00020161,63480.0,63479.0,2.18690452]
["bitfinex","BTCUSD",1724439030895,0.00020161,63480.0,63479.0,1.86869098]
["bitfinex","BTCUSD",1724439031104,0.00020161,63480.0,63479.0,1.46762698]
["bitfinex","BTCUSD",1724439031511,0.00020161,63480.0,63479.0,1.48162698]
["bitfinex","BTCUSD",1724439031928,0.00020161,63480.0,63479.0,0.486596]
["bitfinex","BTCUSD",1724439032131,0.00020161,63480.0,63479.0,0.500596]
["bitfinex","BTCUSD",1724439032332,0.00020161,63480.0,63479.0,0.80166]
["bitfinex","BTCUSD",1724439032554,0.001,63473.0,63468.0,0.510216]
["bitfinex","BTCUSD",1724439032755,0.001,63473.0,63472.0,0.472648]
["bitfinex","BTCUSD",1724439032956,0.001,63473.0,63472.0,0.787747]
["bitfinex","BTCUSD",1724439033386,0.001,63476.0,63475.0,0.78771]
["bitfinex","BTCUSD",1724439033743,0.001,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1724439033954,0.001,63476.0,63475.0,0.472626]
["bitfinex","BTCUSD",1724439034467,0.00020161,63480.0,63477.0,0.315074]
["bitfinex","BTCUSD",1724439034468,0.001,63478.0,63477.0,0.315074]
["bitfinex","BTCUSD",1724439034676,0.001,63478.0,63477.0,0.472611]
["bitfinex","BTCUSD",1724439035679,0.001,63478.0,63477.0,0.484611]
["bitfinex","BTCUSD",1724439036074,0.001,63478.0,63477.0,0.169537]
["bitfinex","BTCUSD",1724439036331,0.001,63478.0,63477.0,0.012]
["bitfinex","BTCUSD",1724439036457,0.001,63478.0,63477.0,0.169537]
["bitfinex","BTCUSD",1724439037064,0.02570687,63478.0,63477.0,0.169537]
["bitfinex","BTCUSD",1724439037352,0.02570687,63478.0,63477.0,0.012]
["bitfinex","BTCUSD",1724439037567,0.03753712,63478.0,63477.0,0.012]
["bitfinex","BTCUSD",1724439038182,0.03753712,63478.0,63477.0,0.169537]
["bitfinex","BTCUSD",1724439038413,0.03753712,63478.0,63477.0,0.484611]
["bitfinex","BTCUSD",1724439038650,0.03753712,63478.0,63477.0,0.169537]
["bitfinex","BTCUSD",1724439038901,0.03753712,63478.0,63477.0,0.484611]
["bitfinex","BTCUSD",1724439039264,0.03753712,63478.0,63477.0,0.496611]
["bitfinex","BTCUSD",1724439039672,0.03753712,63478.0,63477.0,0.811685]
["bitfinex","BTCUSD",1724439039882,0.03753712,63478.0,63477.0,0.496611]
["bitfinex","BTCUSD",1724439039883,0.02570687,63478.0,63477.0,0.496611]
["bitfinex","BTCUSD",1724439040849,0.02570687,63478.0,63477.0,0.811685]
["bitfinex","BTCUSD",1724439041049,0.02470687,63478.0,63477.0,0.811685]
["bitfinex","BTCUSD",1724439041466,0.001,63479.0,63478.0,0.80046225]
["bitfinex","BTCUSD",1724439042715,0.001,63479.0,63478.0,0.81146225]
["bitfinex","BTCUSD",1724439043287,0.001,63479.0,63478.0,0.49639325]
["bitfinex","BTCUSD",1724439043487,0.001,63479.0,63478.0,0.81146225]
["bitfinex","BTCUSD",1724439044018,0.001,63479.0,63478.0,0.19332425]
["bitfinex","BTCUSD",1724439044216,0.01283007,63479.0,63478.0,0.19332425]
["bitfinex","BTCUSD",1724439044423,0.01283007,63479.0,63478.0,0.50839325]
["bitfinex","BTCUSD",1724439044625,0.01283007,63479.0,63478.0,0.19332425]
["bitfinex","BTCUSD",1724439044801,0.01245085,63479.0,63478.0,0.19332425]
["bitfinex","BTCUSD",1724439045156,0.03653696,63479.0,63478.0,1.40313125]
["bitfinex","BTCUSD",1724439045450,0.00090751,63480.0,63479.0,0.78766]
["bitfinex","BTCUSD",1724439045680,0.00090751,63480.0,63479.0,2.02759098]
["bitfinex","BTCUSD",1724439046882,0.00090751,63480.0,63479.0,2.34265498]
["bitfinex","BTCUSD",1724439047284,0.00090751,63480.0,63479.0,2.35865498]
["bitfinex","BTCUSD",1724439047495,0.00090751,63480.0,63479.0,2.05559098]
["bitfinex","BTCUSD",1724439047657,0.00090751,63480.0,63479.0,2.04159098]
["bitfinex","BTCUSD",1724439048001,0.00090751,63480.0,63479.0,2.05559098]
["bitfinex","BTCUSD",1724439048215,0.00090751,63480.0,63479.0,2.06188274]
["bitfinex","BTCUSD",1724439048602,0.00090751,63480.0,63479.0,2.14788274]
["bitfinex","BTCUSD",1724439049107,0.00090751,63480.0,63479.0,2.15559098]
["bitfinex","BTCUSD",1724439050155,0.00094751,63480.0,63479.0,2.15559098]
["bitfinex","BTCUSD",1724439052808,0.00094751,63480.0,63479.0,1.89099098]
["bitfinex","BTCUSD",1724439053159,0.02564911,63480.0,63479.0,0.99686]
["bitfinex","BTCUSD",1724439053330,0.02564911,63480.0,63479.0,1.47592698]
["bitfinex","BTCUSD",1724439053535,0.02564911,63480.0,63479.0,1.75192698]
["bitfinex","BTCUSD",1724439053751,0.02564911,63480.0,63479.0,1.73875198]
["bitfinex","BTCUSD",1724439053752,0.00094751,63480.0,63479.0,1.73875198]
["bitfinex","BTCUSD",1724439053933,0.00094751,63480.0,63479.0,1.75275198]
["bitfinex","BTCUSD",1724439054336,0.00094751,63480.0,63479.0,2.05381598]
["bitfinex","BTCUSD",1724439055657,0.00094751,63480.0,63479.0,2.14801598]
["bitfinex","BTCUSD",1724439055882,0.00094751,63480.0,63479.0,2.16201598]
["bitfinex","BTCUSD",1724439056280,0.00094751,63480.0,63479.0,2.15001598]
["bitfinex","BTCUSD",1724439056484,0.03377786,63488.0,63487.0,1.870512]
["bitfinex","BTCUSD",1724439056668,0.00907501,63488.0,63487.0,2.3367967]
["bitfinex","BTCUSD",1724439057043,0.00907501,63488.0,63487.0,2.6518217]
["bitfinex","BTCUSD",1724439057223,0.00907501,63488.0,63487.0,2.7518217]
["bitfinex","BTCUSD",1724439057383,0.00907501,63493.0,63492.0,1.7325]
["bitfinex","BTCUSD",1724439057567,0.03377465,63495.0,63494.0,0.31499]
["bitfinex","BTCUSD",1724439057770,0.00907501,63495.0,63494.0,2.3417886]
["bitfinex","BTCUSD",1724439057970,0.00907501,63508.0,63504.0,1.10229]
["bitfinex","BTCUSD",1724439058359,0.00907501,63508.0,63507.0,0.787312]
["bitfinex","BTCUSD",1724439058533,0.00907501,63508.0,63507.0,2.03406498]
["bitfinex","BTCUSD",1724439058737,0.00907501,63508.0,63507.0,2.15706498]
["bitfinex","BTCUSD",1724439058996,0.03376742,63508.0,63507.0,2.15706498]
["bitfinex","BTCUSD",1724439059562,0.03376742,63508.0,63507.0,2.13406498]
["bitfinex","BTCUSD",1724439059759,0.03376742,63508.0,63507.0,1.83313998]
["bitfinex","BTCUSD",1724439059963,0.03376742,63508.0,63507.0,1.73313998]
["bitfinex","BTCUSD",1724439060219,0.03376742,63508.0,63507.0,1.15231498]
["bitfinex","BTCUSD",1724439060369,0.03376742,63508.0,63507.0,1.16631498]
["bitfinex","BTCUSD",1724439060570,0.03376742,63508.0,63507.0,1.48123998]
["bitfinex","BTCUSD",1724439060938,0.03376742,63508.0,63507.0,1.46723998]
["bitfinex","BTCUSD",1724439061361,0.03376742,63508.0,63507.0,1.48123998]
["bitfinex","BTCUSD",1724439061758,0.03376742,63508.0,63507.0,0.97931498]
["bitfinex","BTCUSD",1724439061956,0.03376742,63508.0,63507.0,0.96531498]
["bitfinex","BTCUSD",1724439062185,0.03376742,63508.0,63507.0,0.66438998]
["bitfinex","BTCUSD",1724439062603,0.0343882,63508.0,63502.0,0.314946]
["bitfinex","BTCUSD",1724439062790,0.0343882,63508.0,63504.0,0.157468]
["bitfinex","BTCUSD",1724439062994,0.0343882,63508.0,63507.0,0.028]
["bitfinex","BTCUSD",1724439063218,0.0343882,63508.0,63507.0,0.014]
["bitfinex","BTCUSD",1724439063629,0.0343882,63508.0,63507.0,0.028]
["bitfinex","BTCUSD",1724439063801,0.0343882,63508.0,63507.0,0.171462]
["bitfinex","BTCUSD",1724439063968,0.0343882,63508.0,63507.0,0.486387]
["bitfinex","BTCUSD",1724439064167,0.00062078,63503.0,63498.0,0.1995]
["bitfinex","BTCUSD",1724439064379,0.00062078,63503.0,63482.0,0.49229154]
["bitfinex","BTCUSD",1724439064380,0.00062078,63506.0,63493.0,0.20084935]
["bitfinex","BTCUSD",1724439064574,0.03376742,63508.0,63493.0,0.20084935]
["bitfinex","BTCUSD",1724439064575,0.00062078,63503.0,63502.0,0.163474]
["bitfinex","BTCUSD",1724439064880,0.00062078,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1724439065095,0.00062078,63505.0,63494.0,0.16400298]
["bitfinex","BTCUSD",1724439065487,0.00062078,63501.0,63498.0,0.006]
["bitfinex","BTCUSD",1724439065671,0.00062078,63499.0,63498.0,0.478455]
["bitfinex","BTCUSD",1724439065879,0.2633,63503.0,63502.0,0.787375]
["bitfinex","BTCUSD",1724439066080,0.00062078,63504.0,63503.0,0.472417]
["bitfinex","BTCUSD",1724439066577,0.15277501,63508.0,63498.0,0.47897298]
["bitfinex","BTCUSD",1724439066578,0.00907501,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1724439066769,0.00907501,63508.0,63507.0,0.787312]
["bitfinex","BTCUSD",1724439067057,0.03377029,63508.0,63507.0,0.787312]
["bitfinex","BTCUSD",1724439067466,0.03377029,63508.0,63507.0,1.26623998]
["bitfinex","BTCUSD",1724439067636,0.03377029,63508.0,63507.0,1.54523998]
["bitfinex","BTCUSD",1724439067843,0.03381029,63508.0,63507.0,1.73273998]
["bitfinex","BTCUSD",1724439068045,0.03381029,63508.0,63507.0,1.73573998]
["bitfinex","BTCUSD",1724439068597,0.03381029,63508.0,63507.0,1.27423998]
["bitfinex","BTCUSD",1724439068798,0.03381029,63508.0,63507.0,0.95931498]
["bitfinex","BTCUSD",1724439069151,0.03381029,63508.0,63507.0,1.27423998]
["bitfinex","BTCUSD",1724439069564,0.03443107,63508.0,63507.0,0.480387]
["bitfinex","BTCUSD",1724439069927,0.03381029,63508.0,63507.0,0.480387]
["bitfinex","BTCUSD",1724439070141,0.03381029,63508.0,63507.0,0.792312]
["bitfinex","BTCUSD",1724439070549,0.03381029,63508.0,63507.0,0.798312]
["bitfinex","BTCUSD",1724439071132,0.03381029,63508.0,63507.0,0.793312]
["bitfinex","BTCUSD",1724439071333,0.03381029,63508.0,63507.0,0.787312]
["bitfinex","BTCUSD",1724439071515,0.03381029,63508.0,63507.0,0.794312]
["bitfinex","BTCUSD",1724439071958,0.03381029,63508.0,63507.0,0.791312]
["bitfinex","BTCUSD",1724439072218,0.03381029,63508.0,63507.0,0.796312]
["bitfinex","BTCUSD",1724439072825,0.03381029,63508.0,63507.0,0.792312]
["bitfinex","BTCUSD",1724439073016,0.03381029,63508.0,63507.0,0.79250952]
["bitfinex","BTCUSD",1724439073434,0.03381029,63508.0,63507.0,0.79850952]
["bitfinex","BTCUSD",1724439073640,0.32385594,63508.0,63507.0,0.01119752]
["bitfinex","BTCUSD",1724439073870,0.48766379,63508.0,63507.0,0.01119752]
["bitfinex","BTCUSD",1724439074254,0.48766466,63508.0,63507.0,0.01119752]
["bitfinex","BTCUSD",1724439074566,0.48766466,63508.0,63507.0,0.00619752]
["bitfinex","BTCUSD",1724439074781,0.49066466,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439074981,0.64812466,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439075193,0.51230272,63508.0,63507.0,0.00219752]
["bitfinex","BTCUSD",1724439075581,0.48866466,63508.0,63507.0,0.00219752]
["bitfinex","BTCUSD",1724439075757,0.48766466,63508.0,63507.0,0.00219752]
["bitfinex","BTCUSD",1724439076217,0.51230309,63508.0,63507.0,0.00219752]
["bitfinex","BTCUSD",1724439076417,0.51230335,63508.0,63507.0,0.00219752]
["bitfinex","BTCUSD",1724439076618,0.48766482,63508.0,63507.0,0.00119752]
["bitfinex","BTCUSD",1724439076920,0.48866482,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439077380,0.48966482,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439078100,0.51430335,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439078553,0.5020788,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439078759,0.5827804,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439078969,0.51530486,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439079187,0.51730639,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439079584,0.67476639,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439079717,0.59122523,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439079918,0.74568523,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439080406,0.58822523,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439081180,0.44452523,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439081482,0.16692523,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439081608,0.06836786,63508.0,63507.0,0.15765952]
["bitfinex","BTCUSD",1724439081811,0.06836786,63508.0,63507.0,0.47258452]
["bitfinex","BTCUSD",1724439082036,0.05654146,63508.0,63507.0,0.78750952]
["bitfinex","BTCUSD",1724439082265,0.06836538,63508.0,63507.0,0.78750952]
["bitfinex","BTCUSD",1724439082491,0.06836538,63508.0,63507.0,0.47258452]
["bitfinex","BTCUSD",1724439082729,0.06736538,63508.0,63507.0,0.47258452]
["bitfinex","BTCUSD",1724439082953,0.06836538,63508.0,63507.0,0.78750952]
["bitfinex","BTCUSD",1724439083170,0.06836538,63508.0,63507.0,0.47258452]
["bitfinex","BTCUSD",1724439083396,0.06636538,63508.0,63507.0,0.47258452]
["bitfinex","BTCUSD",1724439084061,0.06636538,63508.0,63507.0,0.47358452]
["bitfinex","BTCUSD",1724439084265,0.06636538,63508.0,63507.0,1.35943452]
["bitfinex","BTCUSD",1724439084490,0.05414035,63508.0,63507.0,1.35943452]
["bitfinex","BTCUSD",1724439085021,0.05351957,63508.0,63507.0,1.5234375]
["bitfinex","BTCUSD",1724439085231,0.05351957,63508.0,63507.0,0.72958452]
["bitfinex","BTCUSD",1724439085232,0.05413916,63508.0,63507.0,0.72958452]
["bitfinex","BTCUSD",1724439085539,0.05413916,63508.0,63507.0,0.16065952]
["bitfinex","BTCUSD",1724439085870,0.06636366,63508.0,63507.0,0.15965952]
["bitfinex","BTCUSD",1724439086307,0.06636366,63508.0,63507.0,0.00219752]
["bitfinex","BTCUSD",1724439086514,0.06636366,63508.0,63507.0,0.00519752]
["bitfinex","BTCUSD",1724439086718,0.06636366,63508.0,63507.0,0.01119752]
["bitfinex","BTCUSD",1724439086719,0.09100115,63508.0,63507.0,0.01119752]
["bitfinex","BTCUSD",1724439086953,0.09100115,63508.0,63507.0,0.00519752]
["bitfinex","BTCUSD",1724439087132,0.06636366,63508.0,63507.0,0.00019752]
["bitfinex","BTCUSD",1724439087335,0.06636366,63508.0,63507.0,0.00219752]
["bitfinex","BTCUSD",1724439087576,0.16491672,63508.0,63507.0,0.00319752]
["bitfinex","BTCUSD",1724439088187,0.43001672,63508.0,63507.0,0.00319751]
["bitfinex","BTCUSD",1724439088331,0.43101672,63508.0,63507.0,0.00319751]
["bitfinex","BTCUSD",1724439088659,0.58847672,63508.0,63507.0,0.00319751]
["bitfinex","BTCUSD",1724439088954,0.58747672,63508.0,63507.0,0.00319751]
["bitfinex","BTCUSD",1724439089379,0.58847672,63508.0,63507.0,0.00319751]
["bitfinex","BTCUSD",1724439089609,1.04709672,63508.0,63507.0,0.00019751]
["bitfinex","BTCUSD",1724439089844,1.63893196,63508.0,63507.0,0.00019751]
["bitfinex","BTCUSD",1724439090074,0.79094578,63506.0,63505.0,8e-08]
["bitfinex","BTCUSD",1724439090242,1.87743477,63506.0,63505.0,8e-08]
["bitfinex","BTCUSD",1724439090426,2.45634355,63506.0,63505.0,8e-08]
["bitfinex","BTCUSD",1724439090615,2.29236477,63506.0,63505.0,8e-08]
["bitfinex","BTCUSD",1724439091383,2.26043218,63506.0,63505.0,8e-08]
["bitfinex","BTCUSD",1724439091647,2.29237864,63506.0,63505.0,0.00100008]
["bitfinex","BTCUSD",1724439092228,2.29237864,63506.0,63482.0,0.157524]
["bitfinex","BTCUSD",1724439092229,0.25672078,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724439092458,0.28866724,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724439092895,0.31437522,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724439093040,0.47090422,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724439093242,1.62765419,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724439093465,1.76502693,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439093619,1.59878953,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439093844,1.30733657,63480.0,63479.0,0.002525]
["bitfinex","BTCUSD",1724439094038,1.30733657,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439094262,1.13027093,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439094464,0.93662487,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439094666,0.63797157,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439094876,0.81422328,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439095148,1.67409805,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439095477,1.90646101,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439095694,1.64622828,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439096004,1.65922828,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439096209,1.53962402,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439096407,2.0369485,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439096672,2.20092249,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439096869,2.08343979,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439097351,2.39849879,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439097556,2.05148198,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439097764,0.94215106,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439097995,0.87218729,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439098289,1.14028586,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439098492,0.72661915,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439098777,1.04167815,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439098980,1.35673715,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439099206,1.45535355,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439099384,1.45735355,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439099559,1.20565693,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439099769,1.04167815,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439100684,1.04167557,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439101443,0.72661657,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439101568,0.59374151,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439101755,0.45104151,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439102157,0.58391657,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439103121,0.89897557,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439103328,1.23703457,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439103500,1.23903457,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439103677,1.54820371,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439103878,1.55209286,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439104208,1.41284673,63480.0,63479.0,0.000525]
["bitfinex","BTCUSD",1724439104391,1.718072,63480.0,63479.0,0.00047251]
["bitfinex","BTCUSD",1724439104945,1.718072,63480.0,63465.0,0.000825]
["bitfinex","BTCUSD",1724439104946,0.79230578,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439105155,1.19606424,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439105362,1.19206424,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439105742,1.35604302,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439106052,1.19206424,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439106280,1.19506424,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439106615,0.85699024,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439106825,0.524193,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439107116,0.54391641,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439107269,0.85799041,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439107476,1.17899041,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439107680,1.17699041,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439108407,1.33380627,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439108566,1.01873227,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439108764,1.34280627,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439108967,1.70753445,63477.0,63476.0,1e-07]
["bitfinex","BTCUSD",1724439109207,0.003,63469.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439109535,0.001,63473.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439109536,0.02234428,63468.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439109738,0.00062078,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439110028,0.00162078,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439110261,0.01345556,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439110501,0.01245556,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439113329,0.49738574,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439113550,0.59738574,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439114243,0.91251474,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439114455,0.93916962,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439114943,0.93717214,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439115144,0.62204314,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439115292,0.62504314,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439115486,0.77719068,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439115690,0.75653328,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439115900,1.07166228,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439116102,1.06766228,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439116312,1.08766228,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439116680,1.10566228,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439117045,0.95351474,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439117248,0.94951474,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439117452,0.95151474,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439117656,0.94951474,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439118427,0.95351474,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439118672,1.11749352,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439119392,1.42078796,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439119563,1.43262343,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439119786,1.12538474,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439119986,1.22401638,63466.0,63465.0,0.00062349]
["bitfinex","BTCUSD",1724439120150,1.22401638,63466.0,63465.0,5e-08]
["bitfinex","BTCUSD",1724439120325,1.0600376,63466.0,63465.0,5e-08]
["bitfinex","BTCUSD",1724439120707,0.4037796,63466.0,63465.0,5e-08]
["bitfinex","BTCUSD",1724439120911,0.7209086,63466.0,63465.0,5e-08]
["bitfinex","BTCUSD",1724439121515,0.4057796,63466.0,63465.0,5e-08]
["bitfinex","BTCUSD",1724439121717,0.53694178,63443.0,63430.0,0.02471692]
["bitfinex","BTCUSD",1724439121914,0.53694178,63443.0,63424.0,0.236525]
["bitfinex","BTCUSD",1724439121915,0.00062078,63425.0,63424.0,0.000825]
["bitfinex","BTCUSD",1724439122314,0.03718959,63425.0,63424.0,0.000825]
["bitfinex","BTCUSD",1724439122745,0.05732757,63425.0,63424.0,0.000825]
["bitfinex","BTCUSD",1724439123287,0.20315226,63425.0,63424.0,0.000825]
["bitfinex","BTCUSD",1724439123495,0.20315226,63425.0,63424.0,0.252325]
["bitfinex","BTCUSD",1724439123496,0.04548626,63425.0,63424.0,0.252325]
["bitfinex","BTCUSD",1724439123642,0.04586548,63425.0,63424.0,0.46364]
["bitfinex","BTCUSD",1724439123846,0.04586548,63425.0,63424.0,1.251985]
["bitfinex","BTCUSD",1724439123847,0.0257275,63425.0,63424.0,1.251985]
["bitfinex","BTCUSD",1724439124066,0.0257275,63425.0,63424.0,1.567323]
["bitfinex","BTCUSD",1724439124298,0.0257275,63425.0,63424.0,1.251985]
["bitfinex","BTCUSD",1724439124724,0.0257275,63425.0,63424.0,1.39067298]
["bitfinex","BTCUSD",1724439125054,0.0247275,63425.0,63424.0,1.39067298]
["bitfinex","BTCUSD",1724439125282,0.02534828,63425.0,63424.0,0.438325]
["bitfinex","BTCUSD",1724439125515,0.03324173,63425.0,63424.0,0.438325]
["bitfinex","BTCUSD",1724439125708,0.04648636,63425.0,63424.0,0.438325]
["bitfinex","BTCUSD",1724439125910,0.04748636,63425.0,63424.0,0.438325]
["bitfinex","BTCUSD",1724439126059,0.04648636,63425.0,63424.0,0.438325]
["bitfinex","BTCUSD",1724439126265,0.04548636,63425.0,63424.0,0.438325]
["bitfinex","BTCUSD",1724439126518,0.04648636,63425.0,63424.0,0.438325]
["bitfinex","BTCUSD",1724439126956,0.04748636,63425.0,63424.0,0.438325]
["bitfinex","BTCUSD",1724439127541,0.02734828,63425.0,63424.0,0.438325]
["bitfinex","BTCUSD",1724439127691,0.04748763,63425.0,63424.0,0.438325]
["bitfinex","BTCUSD",1724439128113,0.03362186,63425.0,63424.0,0.595994]
["bitfinex","BTCUSD",1724439128338,0.0257275,63425.0,63424.0,0.595994]
["bitfinex","BTCUSD",1724439128541,0.0267275,63425.0,63424.0,0.595994]
["bitfinex","BTCUSD",1724439129597,0.0267275,63425.0,63424.0,0.911332]
["bitfinex","BTCUSD",1724439129810,0.0267275,63425.0,63424.0,1.39067298]
["bitfinex","BTCUSD",1724439130009,0.0267275,63425.0,63424.0,1.70601098]
["bitfinex","BTCUSD",1724439130989,0.02734828,63425.0,63424.0,0.753663]
["bitfinex","BTCUSD",1724439131191,0.0257275,63425.0,63424.0,0.753663]
["bitfinex","BTCUSD",1724439131564,0.0257275,63425.0,63424.0,0.917332]
["bitfinex","BTCUSD",1724439131760,0.02734828,63425.0,63424.0,0.922332]
["bitfinex","BTCUSD",1724439131891,0.02738828,63425.0,63424.0,0.922332]
["bitfinex","BTCUSD",1724439133001,0.0267675,63425.0,63424.0,1.71701098]
["bitfinex","BTCUSD",1724439133385,0.00062078,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1724439133592,0.00062078,63445.0,63444.0,0.472857]
["bitfinex","BTCUSD",1724439133984,0.00062078,63445.0,63444.0,1.216195]
["bitfinex","BTCUSD",1724439134151,0.484639,63464.0,63444.0,1.216195]
["bitfinex","BTCUSD",1724439134152,0.00062078,63447.0,63446.0,0.472842]
["bitfinex","BTCUSD",1724439134355,0.00062078,63447.0,63444.0,0.4281]
["bitfinex","BTCUSD",1724439134569,0.00062078,63447.0,63445.0,0.157615]
["bitfinex","BTCUSD",1724439134743,0.00062078,63447.0,63444.0,0.585718]
["bitfinex","BTCUSD",1724439134949,0.00062078,63445.0,63444.0,0.4281]
["bitfinex","BTCUSD",1724439135318,0.007892,63453.0,63434.0,0.315285]
["bitfinex","BTCUSD",1724439135319,0.00062078,63442.0,63439.0,0.4178]
["bitfinex","BTCUSD",1724439135497,0.158614,63446.0,63439.0,0.4178]
["bitfinex","BTCUSD",1724439135498,0.00062078,63440.0,63439.0,0.4178]
["bitfinex","BTCUSD",1724439135812,0.02035064,63440.0,63439.0,0.4178]
["bitfinex","BTCUSD",1724439136729,0.01245864,63440.0,63439.0,0.4178]
["bitfinex","BTCUSD",1724439136924,0.02035056,63440.0,63439.0,0.4178]
["bitfinex","BTCUSD",1724439137724,0.02035056,63440.0,63439.0,0.4248]
["bitfinex","BTCUSD",1724439138163,0.02035056,63440.0,63439.0,0.4218]
["bitfinex","BTCUSD",1724439138568,0.02235056,63440.0,63439.0,0.1895]
["bitfinex","BTCUSD",1724439138770,0.03459192,63440.0,63439.0,0.004]
["bitfinex","BTCUSD",1724439138907,0.05411281,63440.0,63439.0,0.004]
["bitfinex","BTCUSD",1724439139137,0.00062078,63429.0,63428.0,0.574059]
["bitfinex","BTCUSD",1724439139551,0.00062078,63429.0,63428.0,0.4164]
["bitfinex","BTCUSD",1724439140002,0.00062078,63425.0,63423.0,0.000825]
["bitfinex","BTCUSD",1724439140209,0.01246108,63425.0,63424.0,0.388994]
["bitfinex","BTCUSD",1724439140408,0.00062078,63425.0,63424.0,0.231325]
["bitfinex","BTCUSD",1724439140825,0.00062078,63425.0,63424.0,0.388994]
["bitfinex","BTCUSD",1724439141151,0.00062078,63425.0,63424.0,1.20337]
["bitfinex","BTCUSD",1724439141496,0.00062078,63429.0,63428.0,0.713877]
["bitfinex","BTCUSD",1724439141821,0.00062078,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1724439142107,0.00062078,63432.0,63431.0,0.897554]
["bitfinex","BTCUSD",1724439142509,0.02534626,63432.0,63431.0,0.897554]
["bitfinex","BTCUSD",1724439142744,0.02472548,63432.0,63431.0,1.37685998]
["bitfinex","BTCUSD",1724439143186,0.02472548,63432.0,63431.0,1.69216298]
["bitfinex","BTCUSD",1724439143901,4e-05,63445.0,63444.0,1.103333]
["bitfinex","BTCUSD",1724439144103,4e-05,63445.0,63444.0,1.538933]
["bitfinex","BTCUSD",1724439144548,0.02475865,63445.0,63444.0,1.538933]
["bitfinex","BTCUSD",1724439145128,0.02475865,63445.0,63444.0,1.544933]
["bitfinex","BTCUSD",1724439145339,0.02575865,63445.0,63444.0,1.544933]
["bitfinex","BTCUSD",1724439145614,0.02675865,63445.0,63444.0,1.550933]
["bitfinex","BTCUSD",1724439145906,0.02575865,63445.0,63444.0,1.70893598]
["bitfinex","BTCUSD",1724439146387,0.02675865,63445.0,63444.0,1.71493598]
["bitfinex","BTCUSD",1724439146835,0.02575865,63445.0,63444.0,1.70893598]
["bitfinex","BTCUSD",1724439147073,1.23356143,63445.0,63444.0,0.006]
["bitfinex","BTCUSD",1724439147273,1.08673392,63445.0,63444.0,0.012]
["bitfinex","BTCUSD",1724439147471,0.003,63430.0,63425.0,0.000826]
["bitfinex","BTCUSD",1724439147698,0.00062078,63426.0,63425.0,0.000826]
["bitfinex","BTCUSD",1724439147899,0.01245786,63426.0,63425.0,0.000826]
["bitfinex","BTCUSD",1724439148101,0.04507717,63426.0,63425.0,0.000826]
["bitfinex","BTCUSD",1724439148704,0.04007717,63426.0,63425.0,0.000826]
["bitfinex","BTCUSD",1724439148910,0.04007717,63426.0,63425.0,0.0168409]
["bitfinex","BTCUSD",1724439149133,0.02472792,63426.0,63425.0,1.199358]
["bitfinex","BTCUSD",1724439149341,0.02672792,63426.0,63425.0,1.514691]
["bitfinex","BTCUSD",1724439149551,0.02672792,63426.0,63425.0,1.830024]
["bitfinex","BTCUSD",1724439149797,0.02672792,63426.0,63425.0,1.514691]
["bitfinex","BTCUSD",1724439150003,0.02472792,63426.0,63425.0,1.614691]
["bitfinex","BTCUSD",1724439150205,8e-05,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1724439150409,8e-05,63445.0,63444.0,0.155619]
["bitfinex","BTCUSD",1724439150581,8e-05,63445.0,63444.0,0.470857]
["bitfinex","BTCUSD",1724439150716,8e-05,63445.0,63444.0,0.155619]
["bitfinex","BTCUSD",1724439150717,0.02479943,63445.0,63444.0,0.155619]
["bitfinex","BTCUSD",1724439150926,0.02479943,63445.0,63443.0,0.15762]
["bitfinex","BTCUSD",1724439151646,0.02679943,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1724439151847,0.03269098,63445.0,63442.0,0.2375]
["bitfinex","BTCUSD",1724439152075,0.03269098,63445.0,63439.0,0.157631]
["bitfinex","BTCUSD",1724439152076,0.02479943,63445.0,63439.0,0.157631]
["bitfinex","BTCUSD",1724439152434,0.00789164,63444.0,63440.0,0.157629]
["bitfinex","BTCUSD",1724439152839,0.00789164,63444.0,63441.0,0.157626]
["bitfinex","BTCUSD",1724439153468,0.00789164,63444.0,63439.0,0.315262]
["bitfinex","BTCUSD",1724439153469,0.00789164,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724439153710,0.00789164,63444.0,63440.0,0.315257]
["bitfinex","BTCUSD",1724439153937,0.00789164,63444.0,63442.0,0.157622]
["bitfinex","BTCUSD",1724439154164,0.00789164,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724439154379,0.00789164,63444.0,63443.0,0.974407]
["bitfinex","BTCUSD",1724439154791,0.02479943,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1724439154930,0.03269068,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1724439155615,0.03269068,63445.0,63443.0,0.161621]
["bitfinex","BTCUSD",1724439155791,0.00789125,63444.0,63443.0,0.004]
["bitfinex","BTCUSD",1724439156289,0.00789125,63444.0,63438.0,0.1968]
["bitfinex","BTCUSD",1724439156601,0.00789125,63444.0,63437.0,0.315268]
["bitfinex","BTCUSD",1724439156894,0.00789125,63444.0,63425.0,0.000826]
["bitfinex","BTCUSD",1724439156895,0.417,63443.0,63425.0,0.000826]
["bitfinex","BTCUSD",1724439157072,0.00789125,63442.0,63425.0,0.000826]
["bitfinex","BTCUSD",1724439157357,0.00789125,63441.0,63434.0,0.157641]
["bitfinex","BTCUSD",1724439157521,0.46205993,63443.0,63435.0,0.15764]
["bitfinex","BTCUSD",1724439157522,0.00789125,63440.0,63435.0,0.15764]
["bitfinex","BTCUSD",1724439157676,0.00789125,63439.0,63437.0,0.006]
["bitfinex","BTCUSD",1724439158156,0.00789125,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1724439158356,0.02472314,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1724439158558,0.02472314,63440.0,63439.0,0.788157]
["bitfinex","BTCUSD",1724439158961,0.02472314,63440.0,63439.0,0.786157]
["bitfinex","BTCUSD",1724439159764,0.02572314,63440.0,63439.0,0.792157]
["bitfinex","BTCUSD",1724439160194,0.02572314,63440.0,63439.0,0.791157]
["bitfinex","BTCUSD",1724439160739,0.02672314,63440.0,63439.0,0.800157]
["bitfinex","BTCUSD",1724439160976,0.02472314,63440.0,63439.0,0.785157]
["bitfinex","BTCUSD",1724439161377,0.02672314,63440.0,63439.0,0.798157]
["bitfinex","BTCUSD",1724439162136,0.02672314,63440.0,63439.0,1.11342]
["bitfinex","BTCUSD",1724439162350,0.02572314,63440.0,63439.0,1.51812298]
["bitfinex","BTCUSD",1724439162686,0.02672314,63440.0,63439.0,1.52112298]
["bitfinex","BTCUSD",1724439163191,0.02572314,63440.0,63439.0,1.51112298]
["bitfinex","BTCUSD",1724439163386,0.02572314,63440.0,63439.0,1.52212298]
["bitfinex","BTCUSD",1724439163590,0.02672314,63440.0,63439.0,1.52212298]
["bitfinex","BTCUSD",1724439164156,0.02572314,63440.0,63439.0,1.51912298]
["bitfinex","BTCUSD",1724439164913,0.02572314,63440.0,63439.0,1.83438598]
["bitfinex","BTCUSD",1724439165114,0.02672314,63440.0,63439.0,1.84438598]
["bitfinex","BTCUSD",1724439165310,0.02672314,63440.0,63439.0,2.24584932]
["bitfinex","BTCUSD",1724439165521,0.02676314,63440.0,63439.0,2.24884932]
["bitfinex","BTCUSD",1724439165719,0.00204,63440.0,63439.0,2.53334932]
["bitfinex","BTCUSD",1724439166155,0.00104,63440.0,63439.0,2.51234932]
["bitfinex","BTCUSD",1724439166360,4e-05,63440.0,63439.0,2.51334932]
["bitfinex","BTCUSD",1724439166565,0.00104,63440.0,63439.0,2.52734932]
["bitfinex","BTCUSD",1724439166765,0.00104,63440.0,63439.0,2.51334932]
["bitfinex","BTCUSD",1724439166965,0.00104,63440.0,63439.0,2.51534932]
["bitfinex","BTCUSD",1724439167186,0.00204,63440.0,63439.0,2.52934932]
["bitfinex","BTCUSD",1724439167386,0.00104,63440.0,63439.0,2.51534932]
["bitfinex","BTCUSD",1724439167610,0.00204,63440.0,63439.0,2.52934932]
["bitfinex","BTCUSD",1724439167810,0.00204,63440.0,63439.0,2.54334932]
["bitfinex","BTCUSD",1724439167811,0.00304,63440.0,63439.0,2.54334932]
["bitfinex","BTCUSD",1724439168018,0.00204,63440.0,63439.0,2.52634932]
["bitfinex","BTCUSD",1724439168185,0.00204,63440.0,63439.0,2.84261232]
["bitfinex","BTCUSD",1724439168387,0.00304,63440.0,63439.0,2.54334932]
["bitfinex","BTCUSD",1724439168732,0.00090751,63466.0,63439.0,2.54334932]
["bitfinex","BTCUSD",1724439168733,0.00090751,63466.0,63445.0,0.004]
["bitfinex","BTCUSD",1724439168880,0.00090751,63466.0,63446.0,2.09961543]
["bitfinex","BTCUSD",1724439169080,0.00090751,63466.0,63446.0,2.83092032]
["bitfinex","BTCUSD",1724439169330,0.00090751,63466.0,63446.0,3.14614832]
["bitfinex","BTCUSD",1724439170605,0.00090751,63466.0,63446.0,3.16014832]
["bitfinex","BTCUSD",1724439170758,0.00090751,63466.0,63446.0,3.17414832]
["bitfinex","BTCUSD",1724439171121,0.00090751,63466.0,63446.0,3.16014832]
["bitfinex","BTCUSD",1724439171321,0.00090751,63466.0,63446.0,3.15614832]
["bitfinex","BTCUSD",1724439171523,0.00090751,63466.0,63446.0,3.17214832]
["bitfinex","BTCUSD",1724439171862,0.02471231,63458.0,63446.0,3.17414832]
["bitfinex","BTCUSD",1724439172056,0.00090751,63466.0,63446.0,3.17414832]
["bitfinex","BTCUSD",1724439172477,0.00090751,63466.0,63446.0,3.17014832]
["bitfinex","BTCUSD",1724439172880,0.00090751,63466.0,63446.0,3.17414832]
["bitfinex","BTCUSD",1724439173082,0.00090751,63466.0,63446.0,2.85492032]
["bitfinex","BTCUSD",1724439173512,0.02471182,63456.0,63446.0,2.85492032]
["bitfinex","BTCUSD",1724439173707,0.02471182,63456.0,63446.0,2.85892032]
["bitfinex","BTCUSD",1724439174123,0.00090751,63466.0,63446.0,2.85892032]
["bitfinex","BTCUSD",1724439174317,0.02471213,63464.0,63446.0,2.85892032]
["bitfinex","BTCUSD",1724439174726,0.02471213,63464.0,63446.0,2.85992032]
["bitfinex","BTCUSD",1724439175040,0.02471213,63464.0,63446.0,2.85892032]
["bitfinex","BTCUSD",1724439175244,0.02471213,63464.0,63446.0,2.85992032]
["bitfinex","BTCUSD",1724439175446,0.00052919,63447.0,63446.0,2.85992032]
["bitfinex","BTCUSD",1724439175681,0.00052919,63447.0,63446.0,2.85892032]
["bitfinex","BTCUSD",1724439175854,0.00052919,63447.0,63446.0,2.85992032]
["bitfinex","BTCUSD",1724439176359,0.00056919,63447.0,63446.0,2.85992032]
["bitfinex","BTCUSD",1724439177042,1.9e-07,63447.0,63446.0,2.85992032]
["bitfinex","BTCUSD",1724439178816,1.9e-07,63447.0,63446.0,2.85592032]
["bitfinex","BTCUSD",1724439179304,1.9e-07,63447.0,63446.0,2.85792032]
["bitfinex","BTCUSD",1724439180249,1.9e-07,63447.0,63446.0,2.85992032]
["bitfinex","BTCUSD",1724439180514,1.9e-07,63447.0,63446.0,2.16122898]
["bitfinex","BTCUSD",1724439180800,1.9e-07,63447.0,63446.0,2.13822898]
["bitfinex","BTCUSD",1724439181544,1.9e-07,63447.0,63446.0,0.81607]
["bitfinex","BTCUSD",1724439181784,1.9e-07,63447.0,63446.0,0.98007298]
["bitfinex","BTCUSD",1724439182015,1.9e-07,63447.0,63446.0,1.29530098]
["bitfinex","BTCUSD",1724439182249,1.9e-07,63447.0,63446.0,1.131298]
["bitfinex","BTCUSD",1724439182250,0.0247159,63447.0,63446.0,1.131298]
["bitfinex","BTCUSD",1724439182495,0.0247159,63447.0,63446.0,1.117298]
["bitfinex","BTCUSD",1724439182737,0.0247159,63447.0,63446.0,1.131298]
["bitfinex","BTCUSD",1724439183461,0.0247159,63447.0,63446.0,1.117298]
["bitfinex","BTCUSD",1724439183701,0.0247159,63447.0,63446.0,1.28130098]
["bitfinex","BTCUSD",1724439183968,0.0247159,63447.0,63446.0,1.84332898]
["bitfinex","BTCUSD",1724439184490,0.0247159,63447.0,63446.0,1.84732898]
["bitfinex","BTCUSD",1724439184755,0.0247159,63447.0,63446.0,2.16712898]
["bitfinex","BTCUSD",1724439185278,0.0247159,63447.0,63446.0,1.29430098]
["bitfinex","BTCUSD",1724439185740,0.0247159,63447.0,63446.0,1.130298]
["bitfinex","BTCUSD",1724439185946,0.0247159,63447.0,63446.0,1.116298]
["bitfinex","BTCUSD",1724439186170,0.02562341,63447.0,63446.0,1.26730098]
["bitfinex","BTCUSD",1724439186373,0.02562341,63447.0,63446.0,1.52250098]
["bitfinex","BTCUSD",1724439186602,0.02562341,63447.0,63446.0,1.92372898]
["bitfinex","BTCUSD",1724439186774,0.02562341,63447.0,63446.0,1.60850098]
["bitfinex","BTCUSD",1724439186994,0.02566341,63447.0,63446.0,1.60950098]
["bitfinex","BTCUSD",1724439187180,0.02566341,63447.0,63446.0,1.103298]
["bitfinex","BTCUSD",1724439187421,0.02566341,63447.0,63446.0,1.116298]
["bitfinex","BTCUSD",1724439187662,0.02566341,63447.0,63446.0,1.130298]
["bitfinex","BTCUSD",1724439187835,0.02566341,63447.0,63446.0,1.50950098]
["bitfinex","BTCUSD",1724439188721,0.02566341,63447.0,63446.0,1.52250098]
["bitfinex","BTCUSD",1724439189199,0.02566341,63447.0,63446.0,1.29430098]
["bitfinex","BTCUSD",1724439189616,0.02566341,63447.0,63446.0,1.28030098]
["bitfinex","BTCUSD",1724439190043,0.02566341,63447.0,63446.0,1.28130098]
["bitfinex","BTCUSD",1724439190247,0.02566341,63447.0,63446.0,1.26730098]
["bitfinex","BTCUSD",1724439190456,0.02566341,63447.0,63446.0,0.80107]
["bitfinex","BTCUSD",1724439190656,0.02566341,63447.0,63446.0,0.027]
["bitfinex","BTCUSD",1724439190657,0.46154975,63447.0,63446.0,0.027]
["bitfinex","BTCUSD",1724439190879,0.44275394,63447.0,63441.0,0.315252]
["bitfinex","BTCUSD",1724439191081,0.00789053,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1724439191517,0.00789053,63446.0,63444.0,0.157617]
["bitfinex","BTCUSD",1724439191734,0.00789053,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1724439192372,0.00789053,63446.0,63445.0,0.472849]
["bitfinex","BTCUSD",1724439192575,0.00789053,63446.0,63439.0,0.000825]
["bitfinex","BTCUSD",1724439192778,0.23,63445.0,63439.0,0.000825]
["bitfinex","BTCUSD",1724439193086,0.19366341,63447.0,63439.0,0.000825]
["bitfinex","BTCUSD",1724439193087,0.2397,63443.0,63439.0,0.000825]
["bitfinex","BTCUSD",1724439193514,0.2397,63443.0,63439.0,0.158455]
["bitfinex","BTCUSD",1724439193689,0.2397,63443.0,63440.0,0.157628]
["bitfinex","BTCUSD",1724439193690,0.00789196,63442.0,63440.0,0.157628]
["bitfinex","BTCUSD",1724439193888,0.00789196,63442.0,63439.0,0.000825]
["bitfinex","BTCUSD",1724439194123,0.00789196,63442.0,63439.0,0.158456]
["bitfinex","BTCUSD",1724439194490,0.00789196,63442.0,63439.0,0.000825]
["bitfinex","BTCUSD",1724439194676,0.2318,63441.0,63439.0,0.000825]
["bitfinex","BTCUSD",1724439194837,0.00789196,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1724439195446,0.03261435,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1724439195864,0.02472239,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1724439196913,0.03261436,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1724439197117,0.03261436,63440.0,63439.0,0.001825]
["bitfinex","BTCUSD",1724439197322,0.02472239,63440.0,63439.0,0.001825]
["bitfinex","BTCUSD",1724439197862,0.03261442,63440.0,63439.0,0.001825]
["bitfinex","BTCUSD",1724439199074,0.45275586,63440.0,63439.0,0.001825]
["bitfinex","BTCUSD",1724439199268,0.45275586,63440.0,63425.0,0.000826]
["bitfinex","BTCUSD",1724439199269,0.473992,63426.0,63425.0,0.000826]
["bitfinex","BTCUSD",1724439199472,1.23134003,63426.0,63425.0,0.000826]
["bitfinex","BTCUSD",1724439199621,1.17739981,63426.0,63425.0,0.000826]
["bitfinex","BTCUSD",1724439199842,1.22955974,63426.0,63425.0,0.000826]
["bitfinex","BTCUSD",1724439200038,1.66171938,63426.0,63425.0,0.000826]
["bitfinex","BTCUSD",1724439200248,1.66171938,63426.0,63415.0,0.00825]
["bitfinex","BTCUSD",1724439200249,0.318367,63418.0,63415.0,0.00825]
["bitfinex","BTCUSD",1724439200461,1.34163522,63418.0,63415.0,0.00825]
["bitfinex","BTCUSD",1724439200668,0.27375488,63418.0,63415.0,0.00825]
["bitfinex","BTCUSD",1724439200872,0.38237897,63418.0,63415.0,0.00825]
["bitfinex","BTCUSD",1724439201076,0.22369597,63418.0,63415.0,0.00825]
["bitfinex","BTCUSD",1724439201297,0.1405328,63418.0,63415.0,0.00825]
["bitfinex","BTCUSD",1724439201502,0.1405328,63418.0,63417.0,0.15851]
["bitfinex","BTCUSD",1724439201700,0.1405328,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724439201910,0.1405328,63418.0,63417.0,0.15851]
["bitfinex","BTCUSD",1724439202130,0.1405328,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1724439202584,0.1425328,63418.0,63417.0,0.001824]
["bitfinex","BTCUSD",1724439203064,0.1405328,63418.0,63415.0,0.165765]
["bitfinex","BTCUSD",1724439203273,0.1425328,63418.0,63417.0,0.001]
["bitfinex","BTCUSD",1724439203492,0.1425328,63418.0,63417.0,0.158686]
["bitfinex","BTCUSD",1724439203843,0.1425328,63418.0,63417.0,0.473058]
["bitfinex","BTCUSD",1724439203844,0.0267328,63418.0,63417.0,0.473058]
["bitfinex","BTCUSD",1724439204016,0.0247328,63418.0,63417.0,0.473058]
["bitfinex","BTCUSD",1724439204246,0.0247328,63418.0,63417.0,0.78843]
["bitfinex","BTCUSD",1724439204453,0.0267328,63418.0,63417.0,0.473058]
["bitfinex","BTCUSD",1724439204661,0.2363,63417.0,63415.0,0.008074]
["bitfinex","BTCUSD",1724439206509,0.2363,63417.0,63415.0,0.165765]
["bitfinex","BTCUSD",1724439206707,0.2383,63417.0,63415.0,0.165765]
["bitfinex","BTCUSD",1724439207125,0.1664,63416.0,63415.0,0.008074]
["bitfinex","BTCUSD",1724439207757,0.16914933,63416.0,63415.0,0.008074]
["bitfinex","BTCUSD",1724439207962,0.17214933,63416.0,63415.0,0.008074]
["bitfinex","BTCUSD",1724439208409,0.98461433,63416.0,63415.0,0.008074]
["bitfinex","BTCUSD",1724439208904,0.99451033,63416.0,63415.0,0.008074]
["bitfinex","BTCUSD",1724439209593,0.67713333,63416.0,63415.0,0.008074]
["bitfinex","BTCUSD",1724439209808,1.12606924,63416.0,63415.0,0.008074]
["bitfinex","BTCUSD",1724439210062,1.12806924,63416.0,63415.0,0.008074]
["bitfinex","BTCUSD",1724439210480,1.12606924,63416.0,63415.0,0.008074]
["bitfinex","BTCUSD",1724439211139,1.12606924,63416.0,63415.0,0.009074]
["bitfinex","BTCUSD",1724439211593,1.44144624,63416.0,63415.0,0.009074]
["bitfinex","BTCUSD",1724439211797,1.44744624,63416.0,63415.0,0.010074]
["bitfinex","BTCUSD",1724439212225,1.43355024,63416.0,63415.0,0.009074]
["bitfinex","BTCUSD",1724439212428,1.44144656,63416.0,63415.0,0.009074]
["bitfinex","BTCUSD",1724439212635,1.45044656,63416.0,63415.0,0.010074]
["bitfinex","BTCUSD",1724439212765,1.00151065,63416.0,63415.0,0.010074]
["bitfinex","BTCUSD",1724439212966,0.52544565,63416.0,63415.0,0.010074]
["bitfinex","BTCUSD",1724439213170,0.01174933,63416.0,63415.0,0.010074]
["bitfinex","BTCUSD",1724439215433,0.01174933,63416.0,63415.0,0.167765]
["bitfinex","BTCUSD",1724439215635,0.01174933,63416.0,63415.0,0.798529]
["bitfinex","BTCUSD",1724439215847,0.01174933,63416.0,63415.0,0.483147]
["bitfinex","BTCUSD",1724439216210,0.01174933,63416.0,63415.0,0.797529]
["bitfinex","BTCUSD",1724439216424,0.00274933,63416.0,63415.0,0.481147]
["bitfinex","BTCUSD",1724439216590,0.01074933,63416.0,63415.0,0.167765]
["bitfinex","BTCUSD",1724439216791,0.01074933,63416.0,63415.0,0.482147]
["bitfinex","BTCUSD",1724439217010,0.01074933,63416.0,63415.0,0.797529]
["bitfinex","BTCUSD",1724439217213,0.01074933,63416.0,63415.0,0.482147]
["bitfinex","BTCUSD",1724439217667,0.01078933,63416.0,63415.0,0.166765]
["bitfinex","BTCUSD",1724439217872,0.00278933,63416.0,63415.0,0.481147]
["bitfinex","BTCUSD",1724439218074,0.00478933,63416.0,63415.0,0.481147]
["bitfinex","BTCUSD",1724439218871,0.00478933,63416.0,63415.0,0.796529]
["bitfinex","BTCUSD",1724439219403,0.00204,63416.0,63415.0,0.481147]
["bitfinex","BTCUSD",1724439220346,0.00993497,63416.0,63415.0,0.481147]
["bitfinex","BTCUSD",1724439220730,0.00204,63416.0,63415.0,0.481147]
["bitfinex","BTCUSD",1724439221166,0.00204,63416.0,63415.0,0.990829]
["bitfinex","BTCUSD",1724439221167,0.00294751,63416.0,63415.0,0.990829]
["bitfinex","BTCUSD",1724439221371,0.00294751,63416.0,63415.0,1.306211]
["bitfinex","BTCUSD",1724439221790,0.00294751,63416.0,63415.0,0.990829]
["bitfinex","BTCUSD",1724439222406,0.00094751,63416.0,63415.0,0.990829]
["bitfinex","BTCUSD",1724439222789,0.00294751,63416.0,63415.0,0.990829]
["bitfinex","BTCUSD",1724439223184,0.00294751,63416.0,63415.0,0.997829]
["bitfinex","BTCUSD",1724439223386,0.00294751,63416.0,63415.0,0.015074]
["bitfinex","BTCUSD",1724439223835,0.01084234,63416.0,63415.0,0.015074]
["bitfinex","BTCUSD",1724439224016,0.02308901,63416.0,63415.0,0.015074]
["bitfinex","BTCUSD",1724439224378,0.02408901,63416.0,63415.0,0.015074]
["bitfinex","BTCUSD",1724439224612,0.02108901,63416.0,63415.0,0.015074]
["bitfinex","BTCUSD",1724439224823,0.02108901,63416.0,63415.0,0.021074]
["bitfinex","BTCUSD",1724439225036,0.01319477,63416.0,63415.0,0.021074]
["bitfinex","BTCUSD",1724439225240,0.02109034,63416.0,63415.0,0.021074]
["bitfinex","BTCUSD",1724439225440,0.01319477,63416.0,63415.0,0.008074]
["bitfinex","BTCUSD",1724439225641,0.02309042,63416.0,63415.0,0.008074]
["bitfinex","BTCUSD",1724439225961,0.02309057,63416.0,63415.0,0.008074]
["bitfinex","BTCUSD",1724439226303,1.17477522,63416.0,63415.0,0.008074]
["bitfinex","BTCUSD",1724439226501,1.17477522,63416.0,63415.0,5.8e-07]
["bitfinex","BTCUSD",1724439226806,1.23763098,63416.0,63415.0,5.8e-07]
["bitfinex","BTCUSD",1724439227009,0.92225398,63416.0,63415.0,5.8e-07]
["bitfinex","BTCUSD",1724439227210,0.92025398,63416.0,63415.0,5.8e-07]
["bitfinex","BTCUSD",1724439227418,0.44618898,63416.0,63415.0,5.8e-07]
["bitfinex","BTCUSD",1724439227935,0.43765278,63416.0,63415.0,5.8e-07]
["bitfinex","BTCUSD",1724439228168,0.2109463,63416.0,63415.0,5.8e-07]
["bitfinex","BTCUSD",1724439228344,0.02014379,63416.0,63415.0,5.8e-07]
["bitfinex","BTCUSD",1724439228730,0.02714379,63416.0,63415.0,0.00100058]
["bitfinex","BTCUSD",1724439229131,0.02714379,63416.0,63415.0,0.00200058]
["bitfinex","BTCUSD",1724439229332,0.02014379,63416.0,63415.0,5.8e-07]
["bitfinex","BTCUSD",1724439229739,0.02114379,63416.0,63415.0,0.00200058]
["bitfinex","BTCUSD",1724439230139,0.02114379,63416.0,63415.0,5.8e-07]
["bitfinex","BTCUSD",1724439230546,0.02114379,63416.0,63415.0,0.15769158]
["bitfinex","BTCUSD",1724439230756,0.02113936,63416.0,63415.0,0.15769158]
["bitfinex","BTCUSD",1724439231126,0.00789431,63416.0,63415.0,1.02465558]
["bitfinex","BTCUSD",1724439231449,0.0247728,63418.0,63417.0,1.02463]
["bitfinex","BTCUSD",1724439231694,0.0247728,63418.0,63417.0,1.340002]
["bitfinex","BTCUSD",1724439233261,0.0247728,63418.0,63417.0,1.344002]
["bitfinex","BTCUSD",1724439233735,0.0247728,63418.0,63417.0,1.349002]
["bitfinex","BTCUSD",1724439238531,0.0247728,63418.0,63417.0,1.344002]
["bitfinex","BTCUSD",1724439238735,0.0247728,63418.0,63417.0,1.340002]
["bitfinex","BTCUSD",1724439239160,0.0257728,63418.0,63417.0,1.349002]
["bitfinex","BTCUSD",1724439239356,0.0257728,63418.0,63417.0,1.359002]
["bitfinex","BTCUSD",1724439239615,0.0257728,63418.0,63417.0,1.349002]
["bitfinex","BTCUSD",1724439240130,0.02539322,63418.0,63417.0,1.363002]
["bitfinex","BTCUSD",1724439240365,0.02439322,63418.0,63417.0,1.340002]
["bitfinex","BTCUSD",1724439240780,0.02439322,63418.0,63417.0,1.353002]
["bitfinex","BTCUSD",1724439241158,0.02439322,63418.0,63417.0,1.340002]
["bitfinex","BTCUSD",1724439241581,0.02439322,63418.0,63417.0,1.367002]
["bitfinex","BTCUSD",1724439242388,0.02439322,63418.0,63417.0,1.53100498]
["bitfinex","BTCUSD",1724439242622,0.02439322,63418.0,63417.0,2.12627698]
["bitfinex","BTCUSD",1724439242741,0.02439322,63418.0,63417.0,2.14927698]
["bitfinex","BTCUSD",1724439243360,0.02439322,63418.0,63417.0,2.13627698]
["bitfinex","BTCUSD",1724439243799,0.02439322,63418.0,63417.0,2.14927698]
["bitfinex","BTCUSD",1724439244346,0.02439322,63418.0,63417.0,2.13627698]
["bitfinex","BTCUSD",1724439244519,0.02439322,63418.0,63417.0,2.12227698]
["bitfinex","BTCUSD",1724439244680,0.02439322,63418.0,63417.0,2.13627698]
["bitfinex","BTCUSD",1724439244883,0.02439322,63418.0,63417.0,2.15648547]
["bitfinex","BTCUSD",1724439246379,0.02530073,63418.0,63417.0,2.15648547]
["bitfinex","BTCUSD",1724439249605,0.02530073,63418.0,63417.0,2.47185747]
["bitfinex","BTCUSD",1724439249821,0.02530073,63418.0,63417.0,2.47385747]
["bitfinex","BTCUSD",1724439250019,0.02530073,63418.0,63417.0,2.15648547]
["bitfinex","BTCUSD",1724439250222,0.02530073,63418.0,63417.0,2.15848547]
["bitfinex","BTCUSD",1724439250775,0.02530073,63418.0,63417.0,2.15648547]
["bitfinex","BTCUSD",1724439251749,0.02530073,63418.0,63417.0,2.15848547]
["bitfinex","BTCUSD",1724439251976,0.02530073,63418.0,63417.0,2.16048547]
["bitfinex","BTCUSD",1724439252539,0.02530073,63418.0,63417.0,2.46313601]
["bitfinex","BTCUSD",1724439253554,0.02530073,63418.0,63417.0,2.45913601]
["bitfinex","BTCUSD",1724439253951,0.02530073,63418.0,63417.0,1.81811347]
["bitfinex","BTCUSD",1724439254136,0.02530073,63418.0,63417.0,2.01455552]
["bitfinex","BTCUSD",1724439254332,0.02530073,63418.0,63417.0,2.32992752]
["bitfinex","BTCUSD",1724439255440,0.02530073,63418.0,63417.0,2.01455552]
["bitfinex","BTCUSD",1724439257861,0.02530073,63418.0,63417.0,2.01538052]
["bitfinex","BTCUSD",1724439260447,0.02530073,63418.0,63417.0,2.33075252]
["bitfinex","BTCUSD",1724439261095,0.02530073,63418.0,63417.0,2.01538052]
["bitfinex","BTCUSD",1724439262235,0.02530073,63418.0,63417.0,2.33075252]
["bitfinex","BTCUSD",1724439262650,0.02530073,63418.0,63417.0,2.33175252]
["bitfinex","BTCUSD",1724439262894,0.2312,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1724439263301,0.23909039,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1724439263450,0.2312,63446.0,63445.0,0.472849]
["bitfinex","BTCUSD",1724439263628,0.25592026,63446.0,63445.0,0.472849]
["bitfinex","BTCUSD",1724439263847,0.25592026,63446.0,63444.0,0.157618]
["bitfinex","BTCUSD",1724439264032,0.25592026,63446.0,63441.0,0.157625]
["bitfinex","BTCUSD",1724439264033,0.00789051,63445.0,63441.0,0.157625]
["bitfinex","BTCUSD",1724439264236,0.00789051,63445.0,63440.0,0.315257]
["bitfinex","BTCUSD",1724439264510,0.00789051,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1724439264652,0.00789051,63445.0,63442.0,0.157622]
["bitfinex","BTCUSD",1724439264848,0.00789051,63445.0,63440.0,0.315257]
["bitfinex","BTCUSD",1724439265055,0.00789051,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1724439265473,0.02012944,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1724439266068,0.00789111,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1724439266420,0.00789111,63445.0,63442.0,0.003]
["bitfinex","BTCUSD",1724439266660,0.00789111,63445.0,63444.0,0.005]
["bitfinex","BTCUSD",1724439266865,0.02013036,63445.0,63444.0,0.005]
["bitfinex","BTCUSD",1724439267276,0.26483036,63445.0,63444.0,0.005]
["bitfinex","BTCUSD",1724439267392,0.52818244,63445.0,63444.0,0.005]
["bitfinex","BTCUSD",1724439267618,0.68579844,63445.0,63444.0,0.005]
["bitfinex","BTCUSD",1724439268318,0.00274732,63433.0,63431.0,0.315302]
["bitfinex","BTCUSD",1724439268517,0.00274732,63433.0,63432.0,0.1891792]
["bitfinex","BTCUSD",1724439268721,0.00274732,63433.0,63432.0,1.02464]
["bitfinex","BTCUSD",1724439268840,0.00274732,63433.0,63432.0,1.339938]
["bitfinex","BTCUSD",1724439269225,0.0274698,63433.0,63432.0,1.02464]
["bitfinex","BTCUSD",1724439269343,0.0274698,63433.0,63432.0,0.78824]
["bitfinex","BTCUSD",1724439269963,0.0274698,63433.0,63432.0,0.80024]
["bitfinex","BTCUSD",1724439270197,0.0274698,63433.0,63432.0,0.81124]
["bitfinex","BTCUSD",1724439274258,0.02472248,63433.0,63432.0,0.81124]
["bitfinex","BTCUSD",1724439276460,0.02472248,63433.0,63432.0,0.180649]
["bitfinex","BTCUSD",1724439276461,0.27041448,63433.0,63432.0,0.180649]
["bitfinex","BTCUSD",1724439276950,0.27041448,63433.0,63432.0,0.023]
["bitfinex","BTCUSD",1724439277624,0.42961448,63433.0,63432.0,0.023]
["bitfinex","BTCUSD",1724439277830,0.44185688,63433.0,63432.0,0.023]
["bitfinex","BTCUSD",1724439278306,0.58773463,63433.0,63432.0,0.023]
["bitfinex","BTCUSD",1724439278564,0.58773463,63433.0,63432.0,0.012]
["bitfinex","BTCUSD",1724439278758,0.58773463,63433.0,63417.0,0.741097]
["bitfinex","BTCUSD",1724439278759,0.44185688,63433.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724439278887,0.44185688,63433.0,63417.0,0.425725]
["bitfinex","BTCUSD",1724439278888,0.42172248,63433.0,63432.0,0.009]
["bitfinex","BTCUSD",1724439279099,0.54051811,63433.0,63432.0,0.019]
["bitfinex","BTCUSD",1724439279295,0.44185734,63433.0,63432.0,0.01]
["bitfinex","BTCUSD",1724439279721,0.44285734,63433.0,63426.0,0.157662]
["bitfinex","BTCUSD",1724439279922,0.02013481,63432.0,63426.0,0.157662]
["bitfinex","BTCUSD",1724439280081,0.42272248,63433.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724439280082,0.02013492,63431.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724439280281,0.02013535,63430.0,63415.0,0.31537858]
["bitfinex","BTCUSD",1724439280508,0.02013536,63429.0,63426.0,0.157664]
["bitfinex","BTCUSD",1724439280729,0.0078928,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724439280929,0.26352248,63433.0,63425.0,0.315329]
["bitfinex","BTCUSD",1724439281104,0.00789226,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1724439281536,0.00789226,63432.0,63427.0,0.31532]
["bitfinex","BTCUSD",1724439281537,0.00789226,63432.0,63430.0,0.157654]
["bitfinex","BTCUSD",1724439282137,0.26342999,63433.0,63429.0,0.472966]
["bitfinex","BTCUSD",1724439282340,0.26342999,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1724439282520,0.02562999,63433.0,63432.0,0.155649]
["bitfinex","BTCUSD",1724439282716,0.03352209,63433.0,63432.0,0.470947]
["bitfinex","BTCUSD",1724439282944,0.02562999,63433.0,63432.0,0.786245]
["bitfinex","BTCUSD",1724439283388,0.02562999,63433.0,63432.0,1.341443]
["bitfinex","BTCUSD",1724439284187,0.02862999,63433.0,63432.0,1.341443]
["bitfinex","BTCUSD",1724439285006,0.02862999,63433.0,63432.0,1.354443]
["bitfinex","BTCUSD",1724439285216,0.02862999,63433.0,63432.0,1.341443]
["bitfinex","BTCUSD",1724439285372,0.02562999,63433.0,63432.0,1.101543]
["bitfinex","BTCUSD",1724439285614,0.02562999,63433.0,63432.0,1.115543]
["bitfinex","BTCUSD",1724439285996,0.02562999,63433.0,63432.0,1.112543]
["bitfinex","BTCUSD",1724439286188,0.02562999,63433.0,63432.0,1.115543]
["bitfinex","BTCUSD",1724439286573,0.02562999,63433.0,63432.0,1.126543]
["bitfinex","BTCUSD",1724439286995,0.02562999,63433.0,63432.0,1.115543]
["bitfinex","BTCUSD",1724439287370,0.02562999,63433.0,63432.0,1.113543]
["bitfinex","BTCUSD",1724439287757,0.02562999,63433.0,63432.0,1.127543]
["bitfinex","BTCUSD",1724439287961,0.02562999,63433.0,63432.0,1.113543]
["bitfinex","BTCUSD",1724439288203,0.02562999,63433.0,63432.0,1.127543]
["bitfinex","BTCUSD",1724439288605,0.02562999,63433.0,63432.0,0.812245]
["bitfinex","BTCUSD",1724439288807,0.02562999,63433.0,63432.0,1.127543]
["bitfinex","BTCUSD",1724439289432,0.02562999,63433.0,63432.0,1.115543]
["bitfinex","BTCUSD",1724439289870,0.02562999,63433.0,63432.0,1.29154598]
["bitfinex","BTCUSD",1724439290067,0.02562999,63433.0,63432.0,1.127543]
["bitfinex","BTCUSD",1724439290291,0.02562999,63433.0,63432.0,0.812245]
["bitfinex","BTCUSD",1724439290481,0.03352187,63433.0,63432.0,0.026]
["bitfinex","BTCUSD",1724439290610,0.03352187,63433.0,63432.0,0.014]
["bitfinex","BTCUSD",1724439291025,0.03352187,63433.0,63432.0,0.026]
["bitfinex","BTCUSD",1724439291298,0.04576322,63433.0,63432.0,0.026]
["bitfinex","BTCUSD",1724439291843,0.02562999,63433.0,63432.0,0.183649]
["bitfinex","BTCUSD",1724439292013,0.03352248,63433.0,63432.0,0.498947]
["bitfinex","BTCUSD",1724439292218,0.02562999,63433.0,63432.0,0.498947]
["bitfinex","BTCUSD",1724439292421,0.02562999,63433.0,63432.0,0.486947]
["bitfinex","BTCUSD",1724439292422,0.03352184,63433.0,63432.0,0.486947]
["bitfinex","BTCUSD",1724439292868,0.03352184,63433.0,63432.0,0.171649]
["bitfinex","BTCUSD",1724439293240,0.03352184,63433.0,63432.0,0.498947]
["bitfinex","BTCUSD",1724439293647,0.03352184,63433.0,63432.0,0.814245]
["bitfinex","BTCUSD",1724439293854,0.03352183,63433.0,63432.0,0.498947]
["bitfinex","BTCUSD",1724439294282,0.03352206,63433.0,63432.0,0.499772]
["bitfinex","BTCUSD",1724439294482,0.03352206,63433.0,63432.0,0.81507]
["bitfinex","BTCUSD",1724439294685,0.03352206,63433.0,63432.0,0.499772]
["bitfinex","BTCUSD",1724439294686,0.02562999,63433.0,63432.0,0.499772]
["bitfinex","BTCUSD",1724439295212,0.03352192,63433.0,63432.0,0.184474]
["bitfinex","BTCUSD",1724439295427,0.03352192,63433.0,63432.0,0.81507]
["bitfinex","BTCUSD",1724439295634,0.02562999,63433.0,63432.0,0.499772]
["bitfinex","BTCUSD",1724439296069,0.03352176,63433.0,63432.0,0.499772]
["bitfinex","BTCUSD",1724439297107,0.02562999,63433.0,63432.0,0.499772]
["bitfinex","BTCUSD",1724439297305,0.02562999,63433.0,63432.0,0.81507]
["bitfinex","BTCUSD",1724439297649,0.03352169,63433.0,63432.0,0.499772]
["bitfinex","BTCUSD",1724439298207,0.03352168,63433.0,63432.0,0.499772]
["bitfinex","BTCUSD",1724439298403,0.02562999,63433.0,63432.0,0.499772]
["bitfinex","BTCUSD",1724439298640,0.02562999,63433.0,63432.0,0.026825]
["bitfinex","BTCUSD",1724439298641,0.92597392,63433.0,63432.0,0.026825]
["bitfinex","BTCUSD",1724439300753,0.03352181,63433.0,63432.0,0.78907]
["bitfinex","BTCUSD",1724439300961,0.02562999,63433.0,63432.0,0.158474]
["bitfinex","BTCUSD",1724439301157,0.02562999,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439301358,0.03352189,63433.0,63432.0,0.158474]
["bitfinex","BTCUSD",1724439301487,0.03352189,63433.0,63432.0,0.473772]
["bitfinex","BTCUSD",1724439301717,0.03352189,63433.0,63432.0,1.330368]
["bitfinex","BTCUSD",1724439301718,0.03352195,63433.0,63432.0,1.330368]
["bitfinex","BTCUSD",1724439302080,0.02562999,63433.0,63432.0,1.68887098]
["bitfinex","BTCUSD",1724439302273,0.02562999,63433.0,63432.0,2.02716898]
["bitfinex","BTCUSD",1724439302476,0.02762999,63433.0,63432.0,2.02716898]
["bitfinex","BTCUSD",1724439302813,0.00090751,63433.0,63432.0,2.44246698]
["bitfinex","BTCUSD",1724439303136,0.00090751,63433.0,63432.0,2.4505902]
["bitfinex","BTCUSD",1724439303334,0.0009477,63447.0,63444.0,0.157619]
["bitfinex","BTCUSD",1724439303496,0.0009477,63447.0,63444.0,1.69639992]
["bitfinex","BTCUSD",1724439303699,0.0009477,63447.0,63444.0,2.42787592]
["bitfinex","BTCUSD",1724439303902,0.0009477,63447.0,63444.0,2.42822575]
["bitfinex","BTCUSD",1724439304936,0.0009477,63447.0,63444.0,2.44222575]
["bitfinex","BTCUSD",1724439305387,0.0009477,63447.0,63444.0,2.43907435]
["bitfinex","BTCUSD",1724439305860,0.0009477,63447.0,63444.0,2.45307435]
["bitfinex","BTCUSD",1724439306234,0.0009477,63447.0,63444.0,2.45207435]
["bitfinex","BTCUSD",1724439307406,0.0009477,63447.0,63444.0,2.11383635]
["bitfinex","BTCUSD",1724439308632,0.0009477,63447.0,63444.0,1.81118581]
["bitfinex","BTCUSD",1724439308983,0.0009477,63447.0,63444.0,1.71118581]
["bitfinex","BTCUSD",1724439309156,0.02562252,63445.0,63444.0,1.23194483]
["bitfinex","BTCUSD",1724439310204,0.02562252,63445.0,63444.0,0.50120683]
["bitfinex","BTCUSD",1724439310815,0.02562252,63445.0,63444.0,0.81644483]
["bitfinex","BTCUSD",1724439311288,0.02562252,63445.0,63444.0,0.50120683]
["bitfinex","BTCUSD",1724439312372,0.02562252,63445.0,63444.0,0.02834983]
["bitfinex","BTCUSD",1724439312710,0.02562252,63445.0,63444.0,0.50120683]
["bitfinex","BTCUSD",1724439312911,0.02562252,63445.0,63444.0,1.36468283]
["bitfinex","BTCUSD",1724439313110,0.00090751,63445.0,63444.0,1.71388581]
["bitfinex","BTCUSD",1724439319150,0.00090751,63445.0,63444.0,1.71388578]
["bitfinex","BTCUSD",1724439320006,0.00090751,63445.0,63444.0,0.85040978]
["bitfinex","BTCUSD",1724439320219,0.00094751,63445.0,63444.0,0.85040978]
["bitfinex","BTCUSD",1724439320430,0.00094751,63445.0,63444.0,0.98044778]
["bitfinex","BTCUSD",1724439320872,0.00094751,63445.0,63444.0,0.5012068]
["bitfinex","BTCUSD",1724439321293,0.00094751,63445.0,63444.0,0.1859688]
["bitfinex","BTCUSD",1724439321847,0.00094751,63445.0,63444.0,0.0283498]
["bitfinex","BTCUSD",1724439322027,0.23934751,63445.0,63444.0,0.0283498]
["bitfinex","BTCUSD",1724439322836,0.23934751,63445.0,63444.0,0.0143498]
["bitfinex","BTCUSD",1724439323131,0.23934751,63445.0,63444.0,0.0283498]
["bitfinex","BTCUSD",1724439323376,0.23934751,63445.0,63444.0,0.1719688]
["bitfinex","BTCUSD",1724439323613,0.23934751,63445.0,63444.0,0.0283498]
["bitfinex","BTCUSD",1724439324172,0.24723878,63445.0,63444.0,0.0283498]
["bitfinex","BTCUSD",1724439324415,0.40343878,63445.0,63444.0,0.0283498]
["bitfinex","BTCUSD",1724439324595,0.4156793,63445.0,63444.0,0.0283498]
["bitfinex","BTCUSD",1724439324797,0.8895283,63445.0,63444.0,0.0283498]
["bitfinex","BTCUSD",1724439325009,0.8885283,63445.0,63444.0,0.0283498]
["bitfinex","BTCUSD",1724439325206,0.8915283,63445.0,63444.0,0.0143498]
["bitfinex","BTCUSD",1724439325408,0.8915283,63445.0,63444.0,0.0153498]
["bitfinex","BTCUSD",1724439325409,0.93861136,63445.0,63444.0,0.0153498]
["bitfinex","BTCUSD",1724439325781,0.8915283,63445.0,63444.0,0.0153498]
["bitfinex","BTCUSD",1724439325968,0.8915283,63445.0,63444.0,0.0143498]
["bitfinex","BTCUSD",1724439326173,0.46478056,63445.0,63444.0,0.0143498]
["bitfinex","BTCUSD",1724439326415,0.46478056,63445.0,63444.0,0.0003498]
["bitfinex","BTCUSD",1724439326568,0.41768112,63445.0,63444.0,0.0033498]
["bitfinex","BTCUSD",1724439327022,0.41768112,63445.0,63444.0,0.0003498]
["bitfinex","BTCUSD",1724439327023,0.40543987,63445.0,63444.0,0.0003498]
["bitfinex","BTCUSD",1724439327328,0.25023987,63445.0,63444.0,0.0003498]
["bitfinex","BTCUSD",1724439327538,0.00394751,63445.0,63444.0,0.0003498]
["bitfinex","BTCUSD",1724439328206,0.00194751,63445.0,63444.0,0.0003498]
["bitfinex","BTCUSD",1724439328532,0.00494751,63445.0,63444.0,0.0003498]
["bitfinex","BTCUSD",1724439328911,0.00194751,63445.0,63444.0,0.0003498]
["bitfinex","BTCUSD",1724439329437,0.00883855,63445.0,63444.0,0.1599688]
["bitfinex","BTCUSD",1724439329776,0.00094751,63445.0,63444.0,0.4752068]
["bitfinex","BTCUSD",1724439329984,0.00094751,63445.0,63444.0,0.7924448]
["bitfinex","BTCUSD",1724439330511,0.00094751,63445.0,63444.0,0.79244479]
["bitfinex","BTCUSD",1724439330721,0.00094751,63445.0,63444.0,0.79044479]
["bitfinex","BTCUSD",1724439330920,0.00094751,63445.0,63444.0,0.79344479]
["bitfinex","BTCUSD",1724439331314,0.00094751,63445.0,63444.0,0.78844479]
["bitfinex","BTCUSD",1724439331523,0.00094751,63445.0,63444.0,0.78944479]
["bitfinex","BTCUSD",1724439331729,0.00094751,63445.0,63444.0,1.10468279]
["bitfinex","BTCUSD",1724439331903,0.00094751,63445.0,63444.0,1.10368279]
["bitfinex","BTCUSD",1724439332312,0.00094751,63445.0,63444.0,1.11168279]
["bitfinex","BTCUSD",1724439332779,0.00094751,63445.0,63444.0,1.12068279]
["bitfinex","BTCUSD",1724439333194,0.00094751,63445.0,63444.0,0.80544479]
["bitfinex","BTCUSD",1724439333639,0.00094751,63445.0,63444.0,0.49020679]
["bitfinex","BTCUSD",1724439333851,0.00094751,63445.0,63444.0,0.80544479]
["bitfinex","BTCUSD",1724439334619,0.00094751,63445.0,63444.0,0.49020679]
["bitfinex","BTCUSD",1724439335084,0.00094751,63445.0,63444.0,0.80544479]
["bitfinex","BTCUSD",1724439335241,0.00094751,63445.0,63444.0,0.17496879]
["bitfinex","BTCUSD",1724439335443,0.00094751,63445.0,63444.0,0.49020679]
["bitfinex","BTCUSD",1724439335667,0.00094751,63445.0,63444.0,0.17496879]
["bitfinex","BTCUSD",1724439335882,0.00094751,63445.0,63444.0,0.80544479]
["bitfinex","BTCUSD",1724439337542,0.00094751,63445.0,63444.0,0.01734979]
["bitfinex","BTCUSD",1724439337543,0.00883829,63445.0,63444.0,0.01734979]
["bitfinex","BTCUSD",1724439337880,0.00883804,63445.0,63444.0,0.01734979]
["bitfinex","BTCUSD",1724439338080,0.0088381,63445.0,63444.0,0.01734979]
["bitfinex","BTCUSD",1724439338454,0.00094751,63445.0,63444.0,0.01734979]
["bitfinex","BTCUSD",1724439338657,0.00094751,63445.0,63444.0,0.17496879]
["bitfinex","BTCUSD",1724439338858,0.00883803,63445.0,63444.0,0.17496879]
["bitfinex","BTCUSD",1724439338984,0.00094751,63445.0,63444.0,0.17496879]
["bitfinex","BTCUSD",1724439339187,0.00094751,63445.0,63444.0,0.01734979]
["bitfinex","BTCUSD",1724439339587,0.00094751,63445.0,63444.0,0.17496879]
["bitfinex","BTCUSD",1724439340077,0.00883798,63445.0,63444.0,0.17496879]
["bitfinex","BTCUSD",1724439340273,0.00883798,63445.0,63444.0,0.01734979]
["bitfinex","BTCUSD",1724439340274,0.00094751,63445.0,63444.0,0.01734979]
["bitfinex","BTCUSD",1724439340518,0.00883776,63445.0,63444.0,0.01734979]
["bitfinex","BTCUSD",1724439341097,0.00883776,63445.0,63444.0,0.17496879]
["bitfinex","BTCUSD",1724439341321,0.00094751,63445.0,63444.0,0.49020679]
["bitfinex","BTCUSD",1724439341547,0.00094751,63445.0,63444.0,0.17496879]
["bitfinex","BTCUSD",1724439342016,0.00094751,63445.0,63444.0,0.49020679]
["bitfinex","BTCUSD",1724439343400,0.00094751,63445.0,63444.0,0.80544479]
["bitfinex","BTCUSD",1724439343835,0.00094751,63445.0,63444.0,2.01032377]
["bitfinex","BTCUSD",1724439344414,0.00094751,63445.0,63444.0,1.69508577]
["bitfinex","BTCUSD",1724439345469,0.00094751,63445.0,63444.0,1.69508576]
["bitfinex","BTCUSD",1724439347796,0.00094751,63445.0,63444.0,1.53108278]
["bitfinex","BTCUSD",1724439349279,0.00094751,63445.0,63444.0,0.01734978]
["bitfinex","BTCUSD",1724439349623,0.00883795,63445.0,63444.0,0.80544478]
["bitfinex","BTCUSD",1724439350266,0.00094751,63445.0,63444.0,0.49020678]
["bitfinex","BTCUSD",1724439350607,0.01672846,63445.0,63444.0,0.49020678]
["bitfinex","BTCUSD",1724439350812,0.008838,63445.0,63444.0,0.49020678]
["bitfinex","BTCUSD",1724439351740,0.00094751,63445.0,63444.0,0.49020678]
["bitfinex","BTCUSD",1724439352408,0.00883794,63445.0,63444.0,0.49020678]
["bitfinex","BTCUSD",1724439354113,0.00883786,63445.0,63444.0,0.80544478]
["bitfinex","BTCUSD",1724439354567,0.00094751,63445.0,63444.0,0.80544478]
["bitfinex","BTCUSD",1724439355188,0.00094751,63445.0,63444.0,1.53018278]
["bitfinex","BTCUSD",1724439355321,0.00094751,63445.0,63444.0,1.84542078]
["bitfinex","BTCUSD",1724439356641,0.00094751,63445.0,63444.0,2.00942376]
["bitfinex","BTCUSD",1724439357044,0.00094751,63445.0,63444.0,1.69418575]
["bitfinex","BTCUSD",1724439358715,0.00094751,63445.0,63444.0,1.68518575]
["bitfinex","BTCUSD",1724439358925,0.00094751,63445.0,63444.0,1.69918575]
["bitfinex","BTCUSD",1724439359325,0.00094751,63445.0,63444.0,1.68518575]
["bitfinex","BTCUSD",1724439359526,0.00094751,63445.0,63444.0,1.69118575]
["bitfinex","BTCUSD",1724439359752,0.00883746,63445.0,63444.0,0.17196877]
["bitfinex","BTCUSD",1724439359921,0.00883793,63445.0,63444.0,0.16596877]
["bitfinex","BTCUSD",1724439360115,0.00883793,63445.0,63444.0,0.49520677]
["bitfinex","BTCUSD",1724439360116,0.00883764,63445.0,63444.0,0.49520677]
["bitfinex","BTCUSD",1724439360452,0.00883764,63445.0,63444.0,0.17996877]
["bitfinex","BTCUSD",1724439360655,0.00883764,63445.0,63444.0,0.49520677]
["bitfinex","BTCUSD",1724439361231,0.00883764,63445.0,63444.0,0.48720677]
["bitfinex","BTCUSD",1724439361435,0.00883764,63445.0,63444.0,0.50120677]
["bitfinex","BTCUSD",1724439361697,0.00883764,63445.0,63444.0,0.48720677]
["bitfinex","BTCUSD",1724439361836,0.00883764,63445.0,63444.0,0.47320677]
["bitfinex","BTCUSD",1724439362045,0.00883764,63445.0,63444.0,0.48320677]
["bitfinex","BTCUSD",1724439362424,0.00094751,63445.0,63444.0,0.49120677]
["bitfinex","BTCUSD",1724439362641,0.00883758,63445.0,63444.0,0.49120677]
["bitfinex","BTCUSD",1724439363048,0.00883763,63445.0,63444.0,0.49120677]
["bitfinex","BTCUSD",1724439363251,0.00883763,63445.0,63444.0,0.01834977]
["bitfinex","BTCUSD",1724439363452,0.02107657,63445.0,63444.0,0.01834977]
["bitfinex","BTCUSD",1724439363654,0.02107657,63445.0,63444.0,0.17596877]
["bitfinex","BTCUSD",1724439363828,0.00883821,63445.0,63444.0,0.49120677]
["bitfinex","BTCUSD",1724439364028,0.00883821,63445.0,63444.0,0.17596877]
["bitfinex","BTCUSD",1724439364231,0.0009477,63447.0,63444.0,0.01834977]
["bitfinex","BTCUSD",1724439364459,0.02012871,63446.0,63444.0,0.01834977]
["bitfinex","BTCUSD",1724439364617,1.06231788,63445.0,63444.0,0.01834977]
["bitfinex","BTCUSD",1724439364817,0.80049428,63445.0,63444.0,0.01834977]
["bitfinex","BTCUSD",1724439365155,0.80049428,63445.0,63444.0,0.01034977]
["bitfinex","BTCUSD",1724439365156,0.74287828,63445.0,63444.0,0.01034977]
["bitfinex","BTCUSD",1724439365317,0.83733165,63445.0,63444.0,0.00634977]
["bitfinex","BTCUSD",1724439365527,0.74314126,63445.0,63444.0,0.00634977]
["bitfinex","BTCUSD",1724439365747,0.99538333,63445.0,63444.0,0.00834977]
["bitfinex","BTCUSD",1724439365951,0.99538333,63445.0,63444.0,0.00034977]
["bitfinex","BTCUSD",1724439365952,1.33423658,63445.0,63444.0,0.00034977]
["bitfinex","BTCUSD",1724439366152,1.33423658,63445.0,63444.0,0.00534977]
["bitfinex","BTCUSD",1724439366361,1.01900358,63445.0,63444.0,0.01134977]
["bitfinex","BTCUSD",1724439366575,1.01900623,63445.0,63444.0,0.01134977]
["bitfinex","BTCUSD",1724439367242,1.02200623,63445.0,63444.0,0.01134977]
["bitfinex","BTCUSD",1724439367384,0.86139023,63445.0,63444.0,0.01134977]
["bitfinex","BTCUSD",1724439367578,0.74331661,63445.0,63444.0,0.01134977]
["bitfinex","BTCUSD",1724439368508,0.49343136,63445.0,63444.0,0.01134977]
["bitfinex","BTCUSD",1724439368686,0.54063787,63445.0,63444.0,0.01134977]
["bitfinex","BTCUSD",1724439368936,0.49343136,63445.0,63444.0,0.01134977]
["bitfinex","BTCUSD",1724439369170,0.66288823,63445.0,63444.0,0.01134977]
["bitfinex","BTCUSD",1724439369498,0.54063668,63445.0,63444.0,0.01134977]
["bitfinex","BTCUSD",1724439369826,0.68191873,63445.0,63444.0,0.01134977]
["bitfinex","BTCUSD",1724439370045,0.9334008,63445.0,63444.0,0.01134977]
["bitfinex","BTCUSD",1724439370384,2.12212885,63445.0,63444.0,0.01134977]
["bitfinex","BTCUSD",1724439370581,1.47140042,63443.0,63442.0,0.00037949]
["bitfinex","BTCUSD",1724439370786,2.05585584,63443.0,63442.0,0.00037949]
["bitfinex","BTCUSD",1724439370924,2.29744352,63443.0,63442.0,0.00037949]
["bitfinex","BTCUSD",1724439371128,2.29744352,63443.0,63440.0,0.000825]
["bitfinex","BTCUSD",1724439371129,1.423638,63441.0,63440.0,0.000825]
["bitfinex","BTCUSD",1724439371325,2.1314819,63441.0,63440.0,0.000825]
["bitfinex","BTCUSD",1724439371578,2.2544819,63441.0,63440.0,0.000825]
["bitfinex","BTCUSD",1724439372358,2.4073819,63441.0,63440.0,0.002825]
["bitfinex","BTCUSD",1724439372562,2.4073819,63441.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439372563,1.170132,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439372770,0.57178912,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439372986,0.50103,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439373189,0.52575838,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439373391,0.5135199,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439373591,0.52550718,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439374699,0.3716199,63433.0,63432.0,0.001825]
["bitfinex","BTCUSD",1724439374849,0.3806199,63433.0,63432.0,0.001825]
["bitfinex","BTCUSD",1724439375064,0.3636199,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439375285,0.03372838,63433.0,63432.0,0.159474]
["bitfinex","BTCUSD",1724439375704,0.02472838,63433.0,63432.0,0.473772]
["bitfinex","BTCUSD",1724439375907,0.02872838,63433.0,63432.0,0.473772]
["bitfinex","BTCUSD",1724439376101,0.03372838,63433.0,63432.0,0.474772]
["bitfinex","BTCUSD",1724439376417,0.02972838,63433.0,63432.0,0.474772]
["bitfinex","BTCUSD",1724439376622,0.02934894,63433.0,63432.0,0.474772]
["bitfinex","BTCUSD",1724439377498,0.02434894,63433.0,63432.0,0.473772]
["bitfinex","BTCUSD",1724439377702,0.02534894,63433.0,63432.0,0.473772]
["bitfinex","BTCUSD",1724439378209,0.02434894,63433.0,63432.0,0.473772]
["bitfinex","BTCUSD",1724439378798,0.02434894,63433.0,63432.0,0.78907]
["bitfinex","BTCUSD",1724439378978,0.02434894,63433.0,63432.0,0.473772]
["bitfinex","BTCUSD",1724439383647,0.02434894,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439385673,0.02434894,63433.0,63432.0,0.158474]
["bitfinex","BTCUSD",1724439385878,0.02434894,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439386397,0.02434894,63433.0,63432.0,0.158474]
["bitfinex","BTCUSD",1724439386607,0.02434894,63433.0,63432.0,0.701072]
["bitfinex","BTCUSD",1724439386799,0.02434894,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439387174,0.02434894,63433.0,63432.0,0.158474]
["bitfinex","BTCUSD",1724439387374,0.03314872,63433.0,63432.0,0.158474]
["bitfinex","BTCUSD",1724439387576,0.02525645,63433.0,63432.0,0.473772]
["bitfinex","BTCUSD",1724439388331,0.03314868,63433.0,63432.0,0.473772]
["bitfinex","BTCUSD",1724439388755,0.02525645,63433.0,63432.0,0.473772]
["bitfinex","BTCUSD",1724439388983,0.03314859,63433.0,63432.0,0.78907]
["bitfinex","BTCUSD",1724439389189,0.02525645,63433.0,63432.0,0.78907]
["bitfinex","BTCUSD",1724439389431,0.03314841,63433.0,63432.0,0.473772]
["bitfinex","BTCUSD",1724439389824,0.03314841,63433.0,63432.0,0.78907]
["bitfinex","BTCUSD",1724439392492,0.03314841,63433.0,63432.0,0.97107]
["bitfinex","BTCUSD",1724439392688,0.02525645,63433.0,63432.0,1.513668]
["bitfinex","BTCUSD",1724439393528,0.02500225,63433.0,63432.0,1.513668]
["bitfinex","BTCUSD",1724439394006,0.02600225,63433.0,63432.0,0.010825]
["bitfinex","BTCUSD",1724439394205,0.03389409,63433.0,63432.0,0.010825]
["bitfinex","BTCUSD",1724439394408,0.03389409,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439394409,0.03289409,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439394651,0.04513386,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1724439394851,0.04613386,63433.0,63432.0,0.010825]
["bitfinex","BTCUSD",1724439395052,0.04613428,63433.0,63432.0,0.168474]
["bitfinex","BTCUSD",1724439395254,0.04613428,63433.0,63432.0,0.010825]
["bitfinex","BTCUSD",1724439395457,0.04713428,63433.0,63432.0,0.174474]
["bitfinex","BTCUSD",1724439395658,0.17223428,63433.0,63432.0,0.016825]
["bitfinex","BTCUSD",1724439396025,0.17223428,63433.0,63420.0,0.1768]
["bitfinex","BTCUSD",1724439396026,0.001,63422.0,63408.0,0.1768]
["bitfinex","BTCUSD",1724439396438,0.24479533,63433.0,63408.0,0.1768]
["bitfinex","BTCUSD",1724439396439,0.02013468,63421.0,63408.0,0.1768]
["bitfinex","BTCUSD",1724439396612,0.1,63425.0,63416.0,0.2189]
["bitfinex","BTCUSD",1724439396811,0.1,63425.0,63423.0,0.157671]
["bitfinex","BTCUSD",1724439396812,0.0201354,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1724439397544,0.0201354,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1724439397745,0.0201354,63424.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724439398076,0.0201354,63423.0,63422.0,0.47302]
["bitfinex","BTCUSD",1724439398288,0.0201354,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724439399577,0.00789355,63423.0,63422.0,0.165673]
["bitfinex","BTCUSD",1724439399780,0.00789355,63423.0,63422.0,0.008]
["bitfinex","BTCUSD",1724439399977,0.02013604,63423.0,63422.0,0.008]
["bitfinex","BTCUSD",1724439400193,0.02013604,63423.0,63420.0,0.157678]
["bitfinex","BTCUSD",1724439400395,0.40259342,63426.0,63421.0,0.473028]
["bitfinex","BTCUSD",1724439400396,0.00789355,63422.0,63421.0,0.473028]
["bitfinex","BTCUSD",1724439400590,0.002,63423.0,63413.0,0.000825]
["bitfinex","BTCUSD",1724439400791,0.00789355,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1724439401080,0.3466,63421.0,63413.0,0.000825]
["bitfinex","BTCUSD",1724439401266,0.3466,63421.0,63415.0,0.15769058]
["bitfinex","BTCUSD",1724439401267,0.35449377,63421.0,63415.0,0.15769058]
["bitfinex","BTCUSD",1724439401467,0.2215,63421.0,63420.0,0.01]
["bitfinex","BTCUSD",1724439401671,0.22939376,63421.0,63420.0,0.01]
["bitfinex","BTCUSD",1724439401897,0.00789376,63421.0,63420.0,0.167678]
["bitfinex","BTCUSD",1724439402098,0.00789375,63422.0,63420.0,0.01]
["bitfinex","BTCUSD",1724439402318,0.00789375,63421.0,63420.0,0.483035]
["bitfinex","BTCUSD",1724439402545,0.00789375,63421.0,63419.0,0.315361]
["bitfinex","BTCUSD",1724439402749,0.1,63424.0,63421.0,0.157676]
["bitfinex","BTCUSD",1724439402950,0.001,63422.0,63421.0,0.315351]
["bitfinex","BTCUSD",1724439403124,0.0088937,63422.0,63421.0,0.473027]
["bitfinex","BTCUSD",1724439403495,0.0078937,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1724439403694,0.0078937,63427.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724439403808,0.02013626,63426.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724439404014,0.02013626,63425.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724439404254,0.003,63428.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724439404255,0.0078937,63424.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724439404455,0.02013626,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1724439404666,0.01224239,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1724439405082,0.02013609,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1724439405491,0.02013609,63424.0,63423.0,1.3278]
["bitfinex","BTCUSD",1724439405806,0.0078937,63424.0,63423.0,1.3278]
["bitfinex","BTCUSD",1724439406009,0.1,63431.0,63430.0,0.472962]
["bitfinex","BTCUSD",1724439406161,0.12013399,63431.0,63430.0,0.472962]
["bitfinex","BTCUSD",1724439406325,0.12013399,63431.0,63427.0,0.315319]
["bitfinex","BTCUSD",1724439406723,0.02013399,63430.0,63428.0,0.157657]
["bitfinex","BTCUSD",1724439406902,0.02013399,63430.0,63423.0,0.3977]
["bitfinex","BTCUSD",1724439406903,0.00789291,63429.0,63423.0,0.3977]
["bitfinex","BTCUSD",1724439407176,0.00789291,63428.0,63426.0,0.157661]
["bitfinex","BTCUSD",1724439407390,0.1,63431.0,63426.0,0.315325]
["bitfinex","BTCUSD",1724439407590,0.1,63431.0,63427.0,0.001]
["bitfinex","BTCUSD",1724439407591,0.23774026,63431.0,63427.0,0.001]
["bitfinex","BTCUSD",1724439407823,0.02013406,63430.0,63428.0,0.157658]
["bitfinex","BTCUSD",1724439407993,0.00789293,63429.0,63427.0,0.001]
["bitfinex","BTCUSD",1724439408198,0.00789293,63429.0,63427.0,0.15866]
["bitfinex","BTCUSD",1724439408448,0.108,63431.0,63428.0,0.157659]
["bitfinex","BTCUSD",1724439408639,0.02013412,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724439408794,0.02013393,63430.0,63428.0,0.157658]
["bitfinex","BTCUSD",1724439408999,0.00789295,63429.0,63425.0,0.472995]
["bitfinex","BTCUSD",1724439409207,0.00789295,63428.0,63423.0,0.713041]
["bitfinex","BTCUSD",1724439409405,0.004,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724439409609,0.01189295,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724439409806,0.01189295,63428.0,63424.0,0.315336]
["bitfinex","BTCUSD",1724439409807,0.00789295,63428.0,63424.0,0.315336]
["bitfinex","BTCUSD",1724439410006,0.14718419,63431.0,63424.0,0.315336]
["bitfinex","BTCUSD",1724439410007,0.02013442,63427.0,63424.0,0.315336]
["bitfinex","BTCUSD",1724439410206,0.00789295,63426.0,63425.0,0.158666]
["bitfinex","BTCUSD",1724439410532,0.00789295,63428.0,63425.0,0.158666]
["bitfinex","BTCUSD",1724439410698,0.02013479,63427.0,63425.0,0.157666]
["bitfinex","BTCUSD",1724439411085,0.02013487,63426.0,63424.0,0.315338]
["bitfinex","BTCUSD",1724439411286,0.002,63427.0,63423.0,0.3977]
["bitfinex","BTCUSD",1724439411496,0.00789321,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1724439411903,0.004,63428.0,63425.0,0.157666]
["bitfinex","BTCUSD",1724439411904,0.00989321,63427.0,63425.0,0.157666]
["bitfinex","BTCUSD",1724439412174,0.00789321,63426.0,63424.0,0.158492]
["bitfinex","BTCUSD",1724439412434,0.00789321,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1724439412609,0.00789321,63426.0,63424.0,0.000825]
["bitfinex","BTCUSD",1724439412951,0.01224228,63425.0,63424.0,0.000825]
["bitfinex","BTCUSD",1724439413155,0.02013549,63425.0,63424.0,0.000825]
["bitfinex","BTCUSD",1724439413791,0.00789367,63425.0,63424.0,0.000825]
["bitfinex","BTCUSD",1724439413991,0.02013619,63425.0,63424.0,0.000825]
["bitfinex","BTCUSD",1724439414216,0.01224256,63425.0,63424.0,0.000825]
["bitfinex","BTCUSD",1724439414456,0.01224256,63425.0,63424.0,0.194125]
["bitfinex","BTCUSD",1724439414606,0.0088937,63425.0,63424.0,0.194125]
["bitfinex","BTCUSD",1724439415037,0.02113596,63425.0,63424.0,0.194125]
["bitfinex","BTCUSD",1724439417176,0.01324236,63425.0,63424.0,0.194125]
["bitfinex","BTCUSD",1724439417495,0.02113595,63425.0,63424.0,0.194125]
["bitfinex","BTCUSD",1724439417700,0.02113595,63425.0,63424.0,0.19365106]
["bitfinex","BTCUSD",1724439418549,0.02113595,63425.0,63424.0,0.36815106]
["bitfinex","BTCUSD",1724439419933,0.00889359,63425.0,63424.0,0.36815106]
["bitfinex","BTCUSD",1724439420169,0.02113549,63425.0,63424.0,0.36815106]
["bitfinex","BTCUSD",1724439420367,0.02113549,63425.0,63424.0,0.00035106]
["bitfinex","BTCUSD",1724439420368,0.02113595,63425.0,63424.0,0.00035106]
["bitfinex","BTCUSD",1724439420750,0.63906237,63425.0,63424.0,0.00035106]
["bitfinex","BTCUSD",1724439420984,0.63906237,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439420985,1.32993756,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439421153,1.69364368,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439421386,2.10281124,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439421586,1.64581051,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439421799,1.96114351,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439421924,1.78878826,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439422532,1.64581051,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439422751,1.53093432,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439423182,1.53093558,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439424555,1.60175599,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439424775,1.91708899,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439424974,1.60175599,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439425180,1.55249397,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439426013,1.54459997,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439426447,1.55249401,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439427358,2.39253274,63425.0,63424.0,0.00058483]
["bitfinex","BTCUSD",1724439427638,1.05245142,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724439427851,1.73014593,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724439428149,1.87180546,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724439428437,2.27992294,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724439428702,2.27821984,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724439428944,2.44219862,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724439429183,2.43187583,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724439429410,2.43187583,63417.0,63415.0,5.8e-07]
["bitfinex","BTCUSD",1724439429411,1.308219,63416.0,63415.0,5.8e-07]
["bitfinex","BTCUSD",1724439429610,1.90081733,63416.0,63415.0,5.8e-07]
["bitfinex","BTCUSD",1724439430036,2.21619433,63416.0,63415.0,5.8e-07]
["bitfinex","BTCUSD",1724439430236,2.21619433,63416.0,63412.0,0.00825]
["bitfinex","BTCUSD",1724439430237,1.424241,63414.0,63412.0,0.00825]
["bitfinex","BTCUSD",1724439430442,2.00152022,63414.0,63412.0,0.00825]
["bitfinex","BTCUSD",1724439432025,2.01552022,63414.0,63412.0,0.00825]
["bitfinex","BTCUSD",1724439432416,2.01552022,63414.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724439432417,0.846305,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724439432647,0.846305,63403.0,63383.0,0.1625]
["bitfinex","BTCUSD",1724439432648,0.315517,63388.0,63383.0,0.1625]
["bitfinex","BTCUSD",1724439432875,0.30259342,63384.0,63383.0,0.1625]
["bitfinex","BTCUSD",1724439433077,0.40259342,63384.0,63383.0,0.1625]
["bitfinex","BTCUSD",1724439433278,0.41483663,63384.0,63383.0,0.1625]
["bitfinex","BTCUSD",1724439433482,0.57260463,63384.0,63383.0,0.1625]
["bitfinex","BTCUSD",1724439433683,0.56826051,63384.0,63383.0,0.1625]
["bitfinex","BTCUSD",1724439433858,0.58051373,63384.0,63383.0,0.1625]
["bitfinex","BTCUSD",1724439434057,0.56826051,63384.0,63383.0,0.1625]
["bitfinex","BTCUSD",1724439434259,0.58051388,63384.0,63383.0,0.1625]
["bitfinex","BTCUSD",1724439434459,0.157771,63383.0,63382.0,0.00826]
["bitfinex","BTCUSD",1724439434660,0.58121209,63383.0,63382.0,0.00826]
["bitfinex","BTCUSD",1724439434875,0.59346555,63383.0,63382.0,0.00826]
["bitfinex","BTCUSD",1724439435126,0.91200755,63383.0,63382.0,0.00826]
["bitfinex","BTCUSD",1724439435331,1.17290966,63383.0,63382.0,0.00826]
["bitfinex","BTCUSD",1724439435537,1.10040966,63383.0,63382.0,0.00826]
["bitfinex","BTCUSD",1724439435704,0.59346766,63383.0,63382.0,0.00826]
["bitfinex","BTCUSD",1724439435872,0.1079001,63383.0,63382.0,0.00826]
["bitfinex","BTCUSD",1724439436087,0.1129001,63383.0,63382.0,0.00826]
["bitfinex","BTCUSD",1724439436297,0.1129001,63383.0,63381.0,0.15996]
["bitfinex","BTCUSD",1724439436592,0.1,63382.0,63381.0,0.15996]
["bitfinex","BTCUSD",1724439436800,0.1,63382.0,63375.0,0.00826]
["bitfinex","BTCUSD",1724439436801,0.157785,63377.0,63375.0,0.00826]
["bitfinex","BTCUSD",1724439436999,0.77594942,63377.0,63375.0,0.00826]
["bitfinex","BTCUSD",1724439437200,0.87894942,63377.0,63375.0,0.00826]
["bitfinex","BTCUSD",1724439437602,0.473416,63369.0,63367.0,0.2122]
["bitfinex","BTCUSD",1724439437798,0.473416,63369.0,63350.0,0.315705]
["bitfinex","BTCUSD",1724439437799,0.77600942,63369.0,63363.0,0.2122]
["bitfinex","BTCUSD",1724439438022,0.87600942,63369.0,63363.0,0.2122]
["bitfinex","BTCUSD",1724439438145,0.8839109,63369.0,63363.0,0.2122]
["bitfinex","BTCUSD",1724439438349,0.56039842,63369.0,63363.0,0.2122]
["bitfinex","BTCUSD",1724439438550,0.87600942,63369.0,63363.0,0.2122]
["bitfinex","BTCUSD",1724439438786,0.88391129,63369.0,63363.0,0.2122]
["bitfinex","BTCUSD",1724439438971,0.40259342,63369.0,63363.0,0.2122]
["bitfinex","BTCUSD",1724439439169,0.104,63369.0,63368.0,0.17545]
["bitfinex","BTCUSD",1724439439376,0.008,63369.0,63368.0,0.38355]
["bitfinex","BTCUSD",1724439441615,0.008,63369.0,63368.0,0.541358]
["bitfinex","BTCUSD",1724439441833,0.008,63369.0,63368.0,0.856974]
["bitfinex","BTCUSD",1724439442206,0.008,63369.0,63368.0,0.541358]
["bitfinex","BTCUSD",1724439442405,0.31059342,63369.0,63368.0,0.38355]
["bitfinex","BTCUSD",1724439443473,0.008,63369.0,63368.0,0.38355]
["bitfinex","BTCUSD",1724439444564,0.398588,63374.0,63368.0,0.38355]
["bitfinex","BTCUSD",1724439444765,0.157799,63372.0,63368.0,0.38355]
["bitfinex","BTCUSD",1724439444961,0.30259342,63369.0,63368.0,0.38355]
["bitfinex","BTCUSD",1724439445377,0.77600942,63369.0,63368.0,0.17545]
["bitfinex","BTCUSD",1724439445613,1.09162042,63369.0,63368.0,0.00825]
["bitfinex","BTCUSD",1724439445797,1.09462042,63369.0,63368.0,0.00825]
["bitfinex","BTCUSD",1724439446207,1.1176736,63369.0,63368.0,0.00825]
["bitfinex","BTCUSD",1724439446349,1.6442846,63369.0,63368.0,0.00825]
["bitfinex","BTCUSD",1724439446553,1.19162042,63369.0,63368.0,0.00825]
["bitfinex","BTCUSD",1724439446761,0.40259342,63369.0,63368.0,0.00825]
["bitfinex","BTCUSD",1724439447118,0.40259342,63369.0,63368.0,0.21625]
["bitfinex","BTCUSD",1724439447460,0.40659342,63369.0,63368.0,0.21625]
["bitfinex","BTCUSD",1724439447684,0.40259342,63369.0,63368.0,0.21625]
["bitfinex","BTCUSD",1724439447892,0.40259342,63369.0,63368.0,0.00825]
["bitfinex","BTCUSD",1724439447893,0.87600942,63369.0,63368.0,0.00825]
["bitfinex","BTCUSD",1724439448100,0.87600942,63369.0,63368.0,0.00925]
["bitfinex","BTCUSD",1724439448101,1.20462042,63369.0,63368.0,0.00925]
["bitfinex","BTCUSD",1724439448254,0.57339842,63369.0,63368.0,0.00925]
["bitfinex","BTCUSD",1724439448460,0.88600942,63369.0,63368.0,0.00925]
["bitfinex","BTCUSD",1724439448687,1.20162042,63369.0,63368.0,0.00925]
["bitfinex","BTCUSD",1724439448913,1.21162042,63369.0,63368.0,0.00925]
["bitfinex","BTCUSD",1724439451033,0.12,63369.0,63368.0,0.20105]
["bitfinex","BTCUSD",1724439451253,0.02,63369.0,63368.0,0.36975]
["bitfinex","BTCUSD",1724439451477,0.177805,63369.0,63368.0,0.36975]
["bitfinex","BTCUSD",1724439452170,0.01,63369.0,63368.0,0.36975]
["bitfinex","BTCUSD",1724439452375,0.157803,63370.0,63368.0,0.36865]
["bitfinex","BTCUSD",1724439452592,0.016,63369.0,63368.0,0.36865]
["bitfinex","BTCUSD",1724439453029,0.165805,63369.0,63368.0,0.36865]
["bitfinex","BTCUSD",1724439453204,0.008,63369.0,63368.0,0.36865]
["bitfinex","BTCUSD",1724439453425,0.008,63369.0,63368.0,0.17685]
["bitfinex","BTCUSD",1724439453426,0.165805,63369.0,63368.0,0.17685]
["bitfinex","BTCUSD",1724439453742,0.481416,63369.0,63368.0,0.17685]
["bitfinex","BTCUSD",1724439453879,0.473416,63369.0,63368.0,0.17685]
["bitfinex","BTCUSD",1724439454278,0.491416,63369.0,63368.0,0.17685]
["bitfinex","BTCUSD",1724439454484,0.482416,63369.0,63368.0,0.17685]
["bitfinex","BTCUSD",1724439454691,0.78500942,63369.0,63368.0,0.17685]
["bitfinex","BTCUSD",1724439454930,0.78600942,63369.0,63368.0,0.17685]
["bitfinex","BTCUSD",1724439455128,0.77600942,63369.0,63368.0,0.17685]
["bitfinex","BTCUSD",1724439455347,0.78600942,63369.0,63368.0,0.17685]
["bitfinex","BTCUSD",1724439455555,1.54429396,63369.0,63368.0,0.00815]
["bitfinex","BTCUSD",1724439455752,1.53429396,63369.0,63368.0,0.00815]
["bitfinex","BTCUSD",1724439455928,1.22868296,63369.0,63368.0,0.00815]
["bitfinex","BTCUSD",1724439456275,1.11852162,63369.0,63368.0,0.00815]
["bitfinex","BTCUSD",1724439456860,1.13077844,63369.0,63368.0,0.00815]
["bitfinex","BTCUSD",1724439457226,1.14077844,63369.0,63368.0,0.00815]
["bitfinex","BTCUSD",1724439457421,1.12177844,63369.0,63368.0,0.00815]
["bitfinex","BTCUSD",1724439457685,0.80616744,63369.0,63368.0,0.00815]
["bitfinex","BTCUSD",1724439457915,0.33175144,63369.0,63368.0,0.20855]
["bitfinex","BTCUSD",1724439458109,0.33175144,63369.0,63368.0,0.393805]
["bitfinex","BTCUSD",1724439458110,0.0169012,63369.0,63368.0,0.393805]
["bitfinex","BTCUSD",1724439458350,0.0169012,63369.0,63368.0,0.37295]
["bitfinex","BTCUSD",1724439458351,0.02590027,63369.0,63368.0,0.37295]
["bitfinex","BTCUSD",1724439458773,0.18370527,63369.0,63368.0,0.37295]
["bitfinex","BTCUSD",1724439458985,0.00790027,63369.0,63368.0,0.37295]
["bitfinex","BTCUSD",1724439459140,0.48567211,63369.0,63368.0,0.17255]
["bitfinex","BTCUSD",1724439459338,0.18696182,63369.0,63368.0,0.17255]
["bitfinex","BTCUSD",1724439459523,0.18696182,63369.0,63368.0,0.00815]
["bitfinex","BTCUSD",1724439459524,0.81818382,63369.0,63368.0,0.00815]
["bitfinex","BTCUSD",1724439459740,0.80918382,63369.0,63368.0,0.00815]
["bitfinex","BTCUSD",1724439460137,0.90918382,63369.0,63368.0,0.00815]
["bitfinex","BTCUSD",1724439460341,0.90918382,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439460545,1.22779482,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439460746,1.22479482,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439460953,1.23479482,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439461334,1.22579482,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439461489,1.22779672,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439461690,1.43869672,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439462019,1.43260423,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439462149,1.42460423,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439462350,1.02986391,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439462552,0.93109323,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439463398,1.02986258,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439463602,1.19484136,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439463784,1.03286258,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439464032,1.02496107,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439464289,1.61907379,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439464409,1.54437379,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439464855,1.54537379,63369.0,63368.0,5.8e-07]
["bitfinex","BTCUSD",1724439465060,0.005,63362.0,63352.0,0.1587]
["bitfinex","BTCUSD",1724439465396,0.473536,63353.0,63352.0,0.1587]
["bitfinex","BTCUSD",1724439465713,0.21892828,63353.0,63352.0,0.1587]
["bitfinex","BTCUSD",1724439465889,0.21892828,63353.0,63351.0,0.20005]
["bitfinex","BTCUSD",1724439465890,0.21892828,63353.0,63351.0,0.00825]
["bitfinex","BTCUSD",1724439466109,0.69247228,63352.0,63351.0,0.00825]
["bitfinex","BTCUSD",1724439466313,0.37677628,63352.0,63351.0,0.00825]
["bitfinex","BTCUSD",1724439466528,0.69247228,63352.0,63351.0,0.00825]
["bitfinex","BTCUSD",1724439466728,0.69247228,63352.0,63351.0,0.16305]
["bitfinex","BTCUSD",1724439467170,1.00816828,63352.0,63351.0,0.16305]
["bitfinex","BTCUSD",1724439467487,0.69247228,63352.0,63351.0,0.16305]
["bitfinex","BTCUSD",1724439467716,0.69247228,63352.0,63350.0,0.2014]
["bitfinex","BTCUSD",1724439467717,0.473551,63351.0,63350.0,0.06445]
["bitfinex","BTCUSD",1724439467925,0.473551,63351.0,63335.0,0.31578]
["bitfinex","BTCUSD",1724439467926,0.315707,63350.0,63335.0,0.31578]
["bitfinex","BTCUSD",1724439468125,0.42275235,63351.0,63329.0,0.315928]
["bitfinex","BTCUSD",1724439468126,0.02015893,63349.0,63333.0,0.00315767]
["bitfinex","BTCUSD",1724439468354,0.108,63352.0,63347.0,0.15786]
["bitfinex","BTCUSD",1724439468355,0.02015893,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1724439468555,0.02015893,63348.0,63347.0,0.473581]
["bitfinex","BTCUSD",1724439468761,0.02015893,63348.0,63347.0,1.105023]
["bitfinex","BTCUSD",1724439468969,0.008,63352.0,63351.0,0.473551]
["bitfinex","BTCUSD",1724439469173,0.0079021,63352.0,63351.0,0.315701]
["bitfinex","BTCUSD",1724439469370,0.02016028,63361.0,63349.0,0.315706]
["bitfinex","BTCUSD",1724439469571,0.30259342,63357.0,63350.0,0.157852]
["bitfinex","BTCUSD",1724439469825,0.30259342,63357.0,63346.0,0.315722]
["bitfinex","BTCUSD",1724439469826,0.02016028,63356.0,63348.0,0.157857]
["bitfinex","BTCUSD",1724439469984,0.02016028,63355.0,63348.0,0.157857]
["bitfinex","BTCUSD",1724439470199,0.02016028,63354.0,63344.0,0.315734]
["bitfinex","BTCUSD",1724439470404,0.30259342,63357.0,63344.0,0.315734]
["bitfinex","BTCUSD",1724439470405,0.003,63352.0,63346.0,0.157861]
["bitfinex","BTCUSD",1724439470602,0.003,63348.0,63346.0,0.157861]
["bitfinex","BTCUSD",1724439470854,0.00790328,63347.0,63346.0,0.538361]
["bitfinex","BTCUSD",1724439471328,0.31485375,63351.0,63346.0,0.3805]
["bitfinex","BTCUSD",1724439471529,0.32275692,63351.0,63346.0,0.3805]
["bitfinex","BTCUSD",1724439471732,0.00790317,63350.0,63346.0,0.3805]
["bitfinex","BTCUSD",1724439471964,0.00790317,63349.0,63346.0,0.3805]
["bitfinex","BTCUSD",1724439472277,0.01226033,63348.0,63346.0,0.3805]
["bitfinex","BTCUSD",1724439472432,0.00790317,63347.0,63346.0,0.3805]
["bitfinex","BTCUSD",1724439472647,0.0201635,63347.0,63346.0,0.3805]
["bitfinex","BTCUSD",1724439473220,0.0201635,63347.0,63346.0,0.001]
["bitfinex","BTCUSD",1724439473584,0.01978363,63347.0,63342.0,0.3578]
["bitfinex","BTCUSD",1724439473915,0.01978363,63346.0,63342.0,0.3578]
["bitfinex","BTCUSD",1724439474119,0.30259342,63344.0,63342.0,0.3578]
["bitfinex","BTCUSD",1724439474492,0.01226117,63343.0,63342.0,0.3578]
["bitfinex","BTCUSD",1724439475312,0.315753,63341.0,63336.0,0.2086]
["bitfinex","BTCUSD",1724439475522,0.199,63346.0,63336.0,0.2086]
["bitfinex","BTCUSD",1724439475523,0.30259342,63337.0,63336.0,0.2086]
["bitfinex","BTCUSD",1724439475699,0.31485459,63337.0,63336.0,0.2086]
["bitfinex","BTCUSD",1724439475920,0.1579,63331.0,63330.0,0.1987]
["bitfinex","BTCUSD",1724439476065,0.1579,63331.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439476066,0.1579,63331.0,63326.0,0.1987]
["bitfinex","BTCUSD",1724439476067,0.46049642,63330.0,63326.0,0.1987]
["bitfinex","BTCUSD",1724439476267,0.46049642,63330.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439476268,0.78856359,63330.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439476474,1.20436959,63330.0,63321.0,0.1987]
["bitfinex","BTCUSD",1724439476655,1.20436959,63330.0,63322.0,0.164]
["bitfinex","BTCUSD",1724439477256,1.19210842,63330.0,63322.0,0.164]
["bitfinex","BTCUSD",1724439477456,1.20437471,63330.0,63322.0,0.164]
["bitfinex","BTCUSD",1724439477677,1.20437471,63330.0,63321.0,0.1987]
["bitfinex","BTCUSD",1724439477875,1.30320308,63330.0,63321.0,0.1987]
["bitfinex","BTCUSD",1724439478080,1.20437471,63330.0,63321.0,0.1987]
["bitfinex","BTCUSD",1724439479183,0.88856871,63330.0,63321.0,0.1987]
["bitfinex","BTCUSD",1724439479812,0.88856871,63330.0,63319.0,0.17465]
["bitfinex","BTCUSD",1724439479813,1.20437471,63330.0,63319.0,0.17465]
["bitfinex","BTCUSD",1724439480113,1.25940436,63330.0,63319.0,0.17465]
["bitfinex","BTCUSD",1724439480468,1.24713807,63330.0,63319.0,0.17465]
["bitfinex","BTCUSD",1724439480670,1.34597149,63330.0,63319.0,0.17465]
["bitfinex","BTCUSD",1724439481073,1.19210842,63330.0,63319.0,0.17465]
["bitfinex","BTCUSD",1724439481275,1.20437523,63330.0,63319.0,0.17465]
["bitfinex","BTCUSD",1724439481670,0.41486023,63330.0,63327.0,0.1959]
["bitfinex","BTCUSD",1724439481983,1.20437523,63330.0,63322.0,0.1959]
["bitfinex","BTCUSD",1724439482184,0.88856923,63330.0,63322.0,0.1959]
["bitfinex","BTCUSD",1724439482611,0.57276323,63330.0,63322.0,0.1959]
["bitfinex","BTCUSD",1724439482876,0.94032751,63330.0,63322.0,0.1959]
["bitfinex","BTCUSD",1724439483077,1.20437513,63330.0,63322.0,0.1959]
["bitfinex","BTCUSD",1724439483274,1.19210842,63330.0,63322.0,0.1959]
["bitfinex","BTCUSD",1724439483609,1.20437513,63330.0,63322.0,0.1959]
["bitfinex","BTCUSD",1724439483935,0.30259342,63323.0,63322.0,0.18590001]
["bitfinex","BTCUSD",1724439484343,0.30259342,63329.0,63322.0,0.18590001]
["bitfinex","BTCUSD",1724439484549,0.1,63328.0,63322.0,0.18590001]
["bitfinex","BTCUSD",1724439485245,0.002,63323.0,63322.0,0.18690001]
["bitfinex","BTCUSD",1724439485356,0.001,63323.0,63322.0,0.18690001]
["bitfinex","BTCUSD",1724439485560,0.1,63328.0,63322.0,0.18590001]
["bitfinex","BTCUSD",1724439485979,0.1,63328.0,63322.0,0.18690001]
["bitfinex","BTCUSD",1724439485980,0.157916,63325.0,63322.0,0.18690001]
["bitfinex","BTCUSD",1724439486178,0.30259342,63323.0,63322.0,0.18690001]
["bitfinex","BTCUSD",1724439486517,0.30259342,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1724439486703,0.40259342,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1724439486881,0.56051342,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1724439487259,0.40259342,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1724439487577,0.40359342,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1724439487783,0.66147405,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1724439487979,0.157927,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439488182,0.56052042,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439488382,0.87637542,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439488636,1.19223042,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439489012,1.19223042,63320.0,63319.0,0.00925]
["bitfinex","BTCUSD",1724439489013,1.19323042,63320.0,63319.0,0.00925]
["bitfinex","BTCUSD",1724439489631,0.87737542,63320.0,63319.0,0.00925]
["bitfinex","BTCUSD",1724439490217,0.56152042,63320.0,63319.0,0.00925]
["bitfinex","BTCUSD",1724439490450,0.56052042,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439490647,1.19223042,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439490847,1.21940622,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439491035,1.22640622,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439491231,1.54226122,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439491439,1.45400622,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439491679,1.41700622,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439491880,0.59369622,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439492079,0.4365007,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439492281,0.5944277,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439492484,1.2131377,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439492681,1.37860356,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724439493021,1.22540629,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439493356,1.55126129,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439493564,1.55826129,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439493965,1.55126129,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439494195,1.56426129,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439494399,1.21940629,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439494597,0.90355129,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439494798,0.90955129,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439494988,0.113,63320.0,63319.0,0.36549924]
["bitfinex","BTCUSD",1724439495429,0.013,63320.0,63319.0,0.36549924]
["bitfinex","BTCUSD",1724439495759,0.30259342,63326.0,63319.0,0.36549924]
["bitfinex","BTCUSD",1724439495760,0.1,63323.0,63319.0,0.36549924]
["bitfinex","BTCUSD",1724439495905,0.013,63320.0,63319.0,0.36549924]
["bitfinex","BTCUSD",1724439496870,0.013,63320.0,63319.0,0.52342924]
["bitfinex","BTCUSD",1724439496997,0.027,63320.0,63319.0,0.83928924]
["bitfinex","BTCUSD",1724439497196,0.1,63331.0,63319.0,0.36549924]
["bitfinex","BTCUSD",1724439497405,0.5908,63339.0,63320.0,0.00315853]
["bitfinex","BTCUSD",1724439497406,0.388,63339.0,63320.0,0.00315853]
["bitfinex","BTCUSD",1724439497607,0.388,63339.0,63320.0,0.16400298]
["bitfinex","BTCUSD",1724439497935,0.388,63339.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439497936,0.315794,63333.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439498137,0.30259342,63328.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439498986,0.30259342,63328.0,63319.0,0.16532924]
["bitfinex","BTCUSD",1724439499187,0.005,63333.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439499388,0.0079051,63332.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439499599,0.0079051,63332.0,63319.0,0.16532824]
["bitfinex","BTCUSD",1724439499600,0.157906,63329.0,63319.0,0.16532824]
["bitfinex","BTCUSD",1724439499958,0.31049905,63328.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439500130,0.40259342,63328.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439500307,0.00790568,63327.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439500486,0.01226615,63326.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439500671,0.02017183,63325.0,63320.0,0.3711]
["bitfinex","BTCUSD",1724439500874,0.157922,63323.0,63320.0,0.3711]
["bitfinex","BTCUSD",1724439501230,0.157925,63321.0,63320.0,0.3711]
["bitfinex","BTCUSD",1724439501438,0.16583068,63321.0,63320.0,0.3711]
["bitfinex","BTCUSD",1724439501569,0.16583068,63321.0,63319.0,0.00839924]
["bitfinex","BTCUSD",1724439501570,0.157927,63320.0,63319.0,0.00839924]
["bitfinex","BTCUSD",1724439501774,0.30790568,63320.0,63319.0,0.00839924]
["bitfinex","BTCUSD",1724439501979,0.30790568,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439502182,0.46583268,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439502391,1.10981014,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439502619,1.23281014,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439502839,1.54866514,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439504066,1.54866676,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439504357,1.54866676,63320.0,63319.0,0.00939924]
["bitfinex","BTCUSD",1724439504531,1.52566676,63320.0,63319.0,0.00939924]
["bitfinex","BTCUSD",1724439504857,1.20981176,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439505072,1.23581176,63320.0,63319.0,0.00839924]
["bitfinex","BTCUSD",1724439505392,0.570927,63320.0,63319.0,0.00839924]
["bitfinex","BTCUSD",1724439505637,0.60310243,63320.0,63319.0,0.00839924]
["bitfinex","BTCUSD",1724439506056,0.43317543,63320.0,63319.0,0.00839924]
["bitfinex","BTCUSD",1724439506258,0.44417543,63320.0,63319.0,0.17619924]
["bitfinex","BTCUSD",1724439506449,0.43117543,63320.0,63319.0,0.17519924]
["bitfinex","BTCUSD",1724439506944,0.32890732,63320.0,63319.0,0.38229924]
["bitfinex","BTCUSD",1724439507274,0.31890732,63320.0,63319.0,0.38129924]
["bitfinex","BTCUSD",1724439507526,0.48910055,63320.0,63319.0,0.38129924]
["bitfinex","BTCUSD",1724439507677,0.33917355,63320.0,63319.0,0.38229924]
["bitfinex","BTCUSD",1724439508092,0.32017355,63320.0,63319.0,0.38129924]
["bitfinex","BTCUSD",1724439508322,0.32717355,63320.0,63319.0,0.38129924]
["bitfinex","BTCUSD",1724439508493,0.31490657,63320.0,63319.0,0.38129924]
["bitfinex","BTCUSD",1724439508691,0.32017326,63320.0,63319.0,0.38129924]
["bitfinex","BTCUSD",1724439508892,0.301,63320.0,63319.0,0.38129924]
["bitfinex","BTCUSD",1724439509092,0.32117328,63320.0,63319.0,0.38129924]
["bitfinex","BTCUSD",1724439509310,0.32117328,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439509311,0.52700981,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439509510,1.35755688,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439509937,1.67341188,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439510304,1.90321188,63320.0,63319.0,0.00739924]
["bitfinex","BTCUSD",1724439511362,1.90321188,63320.0,63319.0,5.3e-07]
["bitfinex","BTCUSD",1724439511363,1.85530235,63320.0,63319.0,5.3e-07]
["bitfinex","BTCUSD",1724439511577,1.64850235,63320.0,63319.0,5.3e-07]
["bitfinex","BTCUSD",1724439511774,1.64850357,63320.0,63319.0,5.3e-07]
["bitfinex","BTCUSD",1724439512175,0.157955,63309.0,63308.0,0.15512663]
["bitfinex","BTCUSD",1724439512380,0.48177279,63309.0,63308.0,0.15512663]
["bitfinex","BTCUSD",1724439513856,0.16586279,63309.0,63308.0,0.15512663]
["bitfinex","BTCUSD",1724439514181,0.16586279,63309.0,63308.0,0.16012663]
["bitfinex","BTCUSD",1724439514594,0.48277279,63309.0,63308.0,0.16012663]
["bitfinex","BTCUSD",1724439514970,0.158955,63309.0,63308.0,0.16012663]
["bitfinex","BTCUSD",1724439515291,0.16686274,63309.0,63308.0,0.16012663]
["bitfinex","BTCUSD",1724439516885,0.16686274,63309.0,63308.0,0.005]
["bitfinex","BTCUSD",1724439517679,0.48277274,63309.0,63308.0,0.005]
["bitfinex","BTCUSD",1724439517879,0.17913169,63309.0,63308.0,0.005]
["bitfinex","BTCUSD",1724439518329,0.4950428,63309.0,63308.0,0.005]
["bitfinex","BTCUSD",1724439518705,0.48277327,63309.0,63308.0,0.005]
["bitfinex","BTCUSD",1724439518904,0.49504315,63309.0,63308.0,0.005]
["bitfinex","BTCUSD",1724439519535,1.19464109,63309.0,63308.0,0.005]
["bitfinex","BTCUSD",1724439519861,1.29464109,63309.0,63308.0,0.005]
["bitfinex","BTCUSD",1724439520387,1.29464109,63309.0,63304.0,0.16955]
["bitfinex","BTCUSD",1724439520388,0.789825,63305.0,63304.0,0.16955]
["bitfinex","BTCUSD",1724439520653,0.91000315,63305.0,63304.0,0.16955]
["bitfinex","BTCUSD",1724439521299,0.889825,63305.0,63304.0,0.16955]
["bitfinex","BTCUSD",1724439521621,1.22593415,63305.0,63304.0,0.00825]
["bitfinex","BTCUSD",1724439522070,1.21802553,63305.0,63304.0,0.00825]
["bitfinex","BTCUSD",1724439522488,1.38200431,63305.0,63304.0,0.01225]
["bitfinex","BTCUSD",1724439522952,1.38200431,63305.0,63296.0,0.0125956]
["bitfinex","BTCUSD",1724439522953,0.789925,63297.0,63296.0,0.0125956]
["bitfinex","BTCUSD",1724439523069,1.52075895,63297.0,63296.0,0.0125956]
["bitfinex","BTCUSD",1724439523524,1.56805738,63297.0,63296.0,0.0125956]
["bitfinex","BTCUSD",1724439523841,1.56805738,63297.0,63286.0,0.00826]
["bitfinex","BTCUSD",1724439523842,0.47403,63287.0,63286.0,0.17076]
["bitfinex","BTCUSD",1724439524037,0.01227053,63287.0,63286.0,0.38396]
["bitfinex","BTCUSD",1724439524278,0.157993,63294.0,63286.0,0.38396]
["bitfinex","BTCUSD",1724439524461,0.157993,63294.0,63287.0,0.2132]
["bitfinex","BTCUSD",1724439524661,0.257996,63293.0,63287.0,0.2132]
["bitfinex","BTCUSD",1724439524881,0.1,63296.0,63287.0,0.2132]
["bitfinex","BTCUSD",1724439524882,0.315986,63294.0,63287.0,0.2132]
["bitfinex","BTCUSD",1724439525070,0.257997,63293.0,63287.0,0.2132]
["bitfinex","BTCUSD",1724439525281,0.1,63293.0,63287.0,0.2132]
["bitfinex","BTCUSD",1724439525683,0.257996,63293.0,63287.0,0.2132]
["bitfinex","BTCUSD",1724439526267,0.1,63293.0,63287.0,0.2132]
["bitfinex","BTCUSD",1724439526466,0.415977,63296.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439526666,0.157995,63293.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439526866,0.1,63292.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439527921,0.257998,63292.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439528134,0.105,63292.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439528337,0.158007,63288.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439528908,0.474022,63288.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439529312,0.790037,63288.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439529722,0.474022,63288.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439529923,0.004,63292.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439530131,0.002,63292.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439530486,0.46058042,63297.0,63287.0,0.36121]
["bitfinex","BTCUSD",1724439530487,0.005,63288.0,63287.0,0.36121]
["bitfinex","BTCUSD",1724439530892,0.006,63288.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439531098,0.1,63296.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439531099,0.158003,63290.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439531270,0.316001,63291.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439531468,0.158007,63289.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439531672,0.01,63292.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439531890,0.316005,63290.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439532058,0.001,63288.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439532264,0.158005,63289.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439532643,0.316005,63290.0,63287.0,0.2032]
["bitfinex","BTCUSD",1724439532846,0.316005,63290.0,63286.0,0.17076]
["bitfinex","BTCUSD",1724439532847,0.15801,63287.0,63286.0,0.17076]
["bitfinex","BTCUSD",1724439533054,0.47403,63287.0,63286.0,0.17076]
["bitfinex","BTCUSD",1724439533255,0.89005,63287.0,63286.0,0.17076]
["bitfinex","BTCUSD",1724439533456,0.89005,63287.0,63286.0,0.00826]
["bitfinex","BTCUSD",1724439534040,0.89105,63287.0,63286.0,0.00826]
["bitfinex","BTCUSD",1724439534244,1.35903474,63287.0,63286.0,0.00826]
["bitfinex","BTCUSD",1724439534508,1.37131057,63287.0,63286.0,0.00826]
["bitfinex","BTCUSD",1724439534893,1.22034583,63287.0,63286.0,0.00826]
["bitfinex","BTCUSD",1724439535092,1.22034583,63287.0,63275.0,0.10032]
["bitfinex","BTCUSD",1724439535093,0.158033,63278.0,63275.0,0.10032]
["bitfinex","BTCUSD",1724439535297,0.316031,63285.0,63275.0,0.10032]
["bitfinex","BTCUSD",1724439535501,0.15802,63283.0,63275.0,0.10032]
["bitfinex","BTCUSD",1724439535708,0.1,63284.0,63275.0,0.258358]
["bitfinex","BTCUSD",1724439535911,0.25802,63284.0,63275.0,0.10032]
["bitfinex","BTCUSD",1724439536118,0.15802,63283.0,63275.0,0.10032]
["bitfinex","BTCUSD",1724439536325,0.1,63284.0,63275.0,0.10032]
["bitfinex","BTCUSD",1724439536494,0.258019,63284.0,63275.0,0.10032]
["bitfinex","BTCUSD",1724439536689,0.1,63284.0,63275.0,0.10032]
["bitfinex","BTCUSD",1724439536891,0.1,63285.0,63275.0,0.258358]
["bitfinex","BTCUSD",1724439537122,0.158021,63283.0,63275.0,0.10032]
["bitfinex","BTCUSD",1724439537323,0.1,63285.0,63275.0,0.258359]
["bitfinex","BTCUSD",1724439537547,0.002,63284.0,63275.0,0.10032]
["bitfinex","BTCUSD",1724439537724,0.102,63284.0,63275.0,0.10032]
["bitfinex","BTCUSD",1724439537926,0.101,63284.0,63275.0,0.10032]
["bitfinex","BTCUSD",1724439538127,0.259018,63284.0,63276.0,0.1957]
["bitfinex","BTCUSD",1724439538501,0.259018,63284.0,63276.0,0.353737]
["bitfinex","BTCUSD",1724439538502,0.101,63284.0,63276.0,0.353737]
["bitfinex","BTCUSD",1724439538748,0.101,63284.0,63276.0,0.1957]
["bitfinex","BTCUSD",1724439539064,0.101,63284.0,63276.0,0.1907]
["bitfinex","BTCUSD",1724439539518,0.101,63284.0,63272.0,0.00836]
["bitfinex","BTCUSD",1724439539519,0.001,63284.0,63283.0,0.31292]
["bitfinex","BTCUSD",1724439539722,0.001,63284.0,63283.0,0.344212]
["bitfinex","BTCUSD",1724439539943,0.002,63284.0,63283.0,0.344212]
["bitfinex","BTCUSD",1724439540301,0.001,63284.0,63283.0,0.344212]
["bitfinex","BTCUSD",1724439540506,0.001,63284.0,63272.0,0.00836]
["bitfinex","BTCUSD",1724439540507,0.157996,63293.0,63273.0,0.1549]
["bitfinex","BTCUSD",1724439540508,0.30259342,63292.0,63273.0,0.1549]
["bitfinex","BTCUSD",1724439540707,0.30259342,63286.0,63273.0,0.1549]
["bitfinex","BTCUSD",1724439540933,0.001,63284.0,63273.0,0.1549]
["bitfinex","BTCUSD",1724439541132,0.30259342,63286.0,63273.0,0.1549]
["bitfinex","BTCUSD",1724439541133,0.316031,63285.0,63273.0,0.1549]
["bitfinex","BTCUSD",1724439541538,0.158028,63280.0,63273.0,0.1549]
["bitfinex","BTCUSD",1724439541743,0.101,63284.0,63280.0,0.1583]
["bitfinex","BTCUSD",1724439541901,0.101,63284.0,63281.0,0.2058]
["bitfinex","BTCUSD",1724439541902,0.001,63284.0,63281.0,0.2058]
["bitfinex","BTCUSD",1724439542103,0.002,63284.0,63281.0,0.2058]
["bitfinex","BTCUSD",1724439542321,0.001,63284.0,63281.0,0.2058]
["bitfinex","BTCUSD",1724439544291,0.001,63284.0,63283.0,0.3745]
["bitfinex","BTCUSD",1724439545236,0.1,63289.0,63283.0,0.3745]
["bitfinex","BTCUSD",1724439545924,0.158001,63291.0,63283.0,0.3745]
["bitfinex","BTCUSD",1724439546063,0.001,63284.0,63283.0,0.3755]
["bitfinex","BTCUSD",1724439546467,0.001,63284.0,63283.0,0.3745]
["bitfinex","BTCUSD",1724439547736,0.001,63284.0,63283.0,0.375326]
["bitfinex","BTCUSD",1724439548361,0.001,63284.0,63283.0,0.376326]
["bitfinex","BTCUSD",1724439548362,0.002,63284.0,63283.0,0.376326]
["bitfinex","BTCUSD",1724439548555,0.160017,63284.0,63283.0,0.001826]
["bitfinex","BTCUSD",1724439548775,0.55391534,63284.0,63283.0,0.001826]
["bitfinex","BTCUSD",1724439548971,0.98222569,63284.0,63283.0,0.001826]
["bitfinex","BTCUSD",1724439549194,0.66619069,63284.0,63283.0,0.001826]
["bitfinex","BTCUSD",1724439549423,0.98222569,63284.0,63283.0,0.001826]
["bitfinex","BTCUSD",1724439549623,0.98122569,63284.0,63283.0,0.000826]
["bitfinex","BTCUSD",1724439549826,0.98022569,63284.0,63283.0,0.000826]
["bitfinex","BTCUSD",1724439550051,1.10276235,63284.0,63283.0,0.000826]
["bitfinex","BTCUSD",1724439550246,1.10376235,63284.0,63283.0,0.000826]
["bitfinex","BTCUSD",1724439551845,1.20266002,63284.0,63283.0,0.000826]
["bitfinex","BTCUSD",1724439552065,1.20266002,63284.0,63267.0,0.1707]
["bitfinex","BTCUSD",1724439552066,0.474135,63273.0,63267.0,0.1707]
["bitfinex","BTCUSD",1724439552241,0.474135,63273.0,63256.0,0.2015]
["bitfinex","BTCUSD",1724439552242,1.19811727,63273.0,63256.0,0.2015]
["bitfinex","BTCUSD",1724439552445,1.98180481,63273.0,63256.0,0.2015]
["bitfinex","BTCUSD",1724439552690,1.98180481,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439552891,2.02893988,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439553150,1.66571481,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439553355,1.66671481,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439553553,1.30401481,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439553752,1.19759377,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439554012,1.29681893,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439554164,1.19759377,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439554368,1.67392338,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439554591,2.00001338,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439554795,1.99101338,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439555211,1.99001338,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439555407,1.89108853,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439555770,1.6879221,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439555933,1.58899872,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439556284,1.90508872,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439556488,2.16799264,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439556693,2.00401386,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439556896,2.01301386,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439557103,2.00401386,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439557474,2.00573356,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439557662,2.18199355,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439558032,2.19699355,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439558281,2.15499355,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439558478,2.49408355,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439558683,2.52208355,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439558909,2.20499355,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439559085,2.19099355,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439559513,2.20499355,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439559913,2.35710477,63273.0,63272.0,6e-07]
["bitfinex","BTCUSD",1724439560067,2.35710477,63273.0,63255.0,0.00827]
["bitfinex","BTCUSD",1724439560068,1.61655342,63259.0,63255.0,0.00827]
["bitfinex","BTCUSD",1724439560268,0.30259342,63259.0,63258.0,0.21896]
["bitfinex","BTCUSD",1724439560469,0.1,63259.0,63258.0,0.38176]
["bitfinex","BTCUSD",1724439560673,0.57424,63259.0,63258.0,0.38176]
["bitfinex","BTCUSD",1724439560937,0.8904,63259.0,63258.0,0.38176]
["bitfinex","BTCUSD",1724439561129,0.26408,63259.0,63258.0,0.38176]
["bitfinex","BTCUSD",1724439561537,0.1,63259.0,63258.0,0.38176]
["bitfinex","BTCUSD",1724439561765,0.003,63259.0,63258.0,0.17106]
["bitfinex","BTCUSD",1724439562042,0.158078,63260.0,63258.0,0.17106]
["bitfinex","BTCUSD",1724439562354,0.105,63259.0,63258.0,0.17106]
["bitfinex","BTCUSD",1724439562507,0.1,63259.0,63258.0,0.17106]
["bitfinex","BTCUSD",1724439562699,0.25808,63259.0,63258.0,0.17106]
["bitfinex","BTCUSD",1724439563045,0.26208,63259.0,63258.0,0.17106]
["bitfinex","BTCUSD",1724439563218,0.104,63259.0,63258.0,0.17106]
["bitfinex","BTCUSD",1724439563403,0.009,63259.0,63258.0,0.17106]
["bitfinex","BTCUSD",1724439563809,0.009,63259.0,63258.0,0.37266]
["bitfinex","BTCUSD",1724439564156,0.004,63259.0,63258.0,0.37266]
["bitfinex","BTCUSD",1724439564533,0.009,63259.0,63258.0,0.37266]
["bitfinex","BTCUSD",1724439564700,0.1,63260.0,63258.0,0.37266]
["bitfinex","BTCUSD",1724439564902,0.002,63259.0,63258.0,0.37266]
["bitfinex","BTCUSD",1724439565286,0.004,63259.0,63258.0,0.37266]
["bitfinex","BTCUSD",1724439565798,0.258073,63262.0,63258.0,0.37266]
["bitfinex","BTCUSD",1724439566013,0.005,63260.0,63258.0,0.37266]
["bitfinex","BTCUSD",1724439566204,0.105,63260.0,63258.0,0.37266]
["bitfinex","BTCUSD",1724439566439,0.1,63260.0,63258.0,0.37266]
["bitfinex","BTCUSD",1724439566646,0.1,63260.0,63259.0,0.1897]
["bitfinex","BTCUSD",1724439566864,0.20789501,63271.0,63259.0,0.1593]
["bitfinex","BTCUSD",1724439567073,0.158058,63268.0,63263.0,0.1593]
["bitfinex","BTCUSD",1724439567273,0.158067,63264.0,63263.0,0.1583]
["bitfinex","BTCUSD",1724439567443,0.474202,63264.0,63263.0,0.1583]
["bitfinex","BTCUSD",1724439567988,0.30259342,63266.0,63258.0,0.00826]
["bitfinex","BTCUSD",1724439568206,0.001,63260.0,63258.0,0.00826]
["bitfinex","BTCUSD",1724439568445,0.15808,63259.0,63258.0,0.00826]
["bitfinex","BTCUSD",1724439568649,0.158079,63260.0,63258.0,0.00826]
["bitfinex","BTCUSD",1724439569454,0.158075,63261.0,63258.0,0.00826]
["bitfinex","BTCUSD",1724439569852,0.002,63260.0,63259.0,0.2081]
["bitfinex","BTCUSD",1724439569998,0.160077,63260.0,63259.0,0.207919]
["bitfinex","BTCUSD",1724439570202,0.002,63260.0,63258.0,0.00926]
["bitfinex","BTCUSD",1724439570596,0.002,63260.0,63259.0,1.43752441]
["bitfinex","BTCUSD",1724439570817,0.002,63260.0,63259.0,0.79904298]
["bitfinex","BTCUSD",1724439571013,0.31609,63274.0,63261.0,0.158073]
["bitfinex","BTCUSD",1724439571285,0.005,63261.0,63260.0,0.329777]
["bitfinex","BTCUSD",1724439571515,0.003,63261.0,63260.0,0.80993498]
["bitfinex","BTCUSD",1724439571689,0.003,63261.0,63260.0,1.12608998]
["bitfinex","BTCUSD",1724439571918,0.04991961,63272.0,63268.0,0.329756]
["bitfinex","BTCUSD",1724439572139,0.04991961,63272.0,63269.0,0.31927086]
["bitfinex","BTCUSD",1724439572363,0.001,63274.0,63272.0,0.158047]
["bitfinex","BTCUSD",1724439572571,0.30259342,63285.0,63273.0,0.16120559]
["bitfinex","BTCUSD",1724439572572,0.35230084,63285.0,63273.0,0.16120559]
["bitfinex","BTCUSD",1724439572823,0.158021,63283.0,63274.0,0.158042]
["bitfinex","BTCUSD",1724439573010,0.35230084,63285.0,63275.0,0.36064]
["bitfinex","BTCUSD",1724439573011,0.51031784,63285.0,63275.0,0.36064]
["bitfinex","BTCUSD",1724439573303,0.04970742,63285.0,63275.0,0.2026]
["bitfinex","BTCUSD",1724439573480,0.04970742,63285.0,63270.0,0.487805]
["bitfinex","BTCUSD",1724439573481,0.04970742,63285.0,63283.0,0.36062]
["bitfinex","BTCUSD",1724439573682,0.04970742,63285.0,63283.0,0.84836]
["bitfinex","BTCUSD",1724439573882,0.157993,63294.0,63283.0,0.84836]
["bitfinex","BTCUSD",1724439574076,0.24180604,63296.0,63283.0,0.84836]
["bitfinex","BTCUSD",1724439574275,0.00690861,63284.0,63283.0,0.84836]
["bitfinex","BTCUSD",1724439574522,0.01190861,63284.0,63283.0,0.84836]
["bitfinex","BTCUSD",1724439574697,0.00590861,63284.0,63283.0,1.1644]
["bitfinex","BTCUSD",1724439574908,0.00090861,63284.0,63283.0,1.1684]
["bitfinex","BTCUSD",1724439575237,0.00090861,63284.0,63283.0,0.85236]
["bitfinex","BTCUSD",1724439575744,0.00090861,63284.0,63283.0,0.85436]
["bitfinex","BTCUSD",1724439575945,0.00190861,63284.0,63283.0,0.85436]
["bitfinex","BTCUSD",1724439576135,0.00190861,63284.0,63283.0,0.85036]
["bitfinex","BTCUSD",1724439576476,0.00290861,63284.0,63283.0,0.85836]
["bitfinex","BTCUSD",1724439576841,0.00190861,63284.0,63283.0,0.53432]
["bitfinex","BTCUSD",1724439577036,0.00190861,63284.0,63283.0,0.85036]
["bitfinex","BTCUSD",1724439577209,0.00190861,63284.0,63283.0,1.1724]
["bitfinex","BTCUSD",1724439577384,0.00190861,63284.0,63283.0,1.1664]
["bitfinex","BTCUSD",1724439577385,0.00090861,63284.0,63283.0,1.1664]
["bitfinex","BTCUSD",1724439577585,0.00190861,63284.0,63283.0,1.1664]
["bitfinex","BTCUSD",1724439577785,0.00190861,63284.0,63283.0,1.1744]
["bitfinex","BTCUSD",1724439577786,0.00290861,63284.0,63283.0,1.1744]
["bitfinex","BTCUSD",1724439577993,0.00290861,63284.0,63283.0,1.1664]
["bitfinex","BTCUSD",1724439578192,0.00290861,63284.0,63283.0,1.48244]
["bitfinex","BTCUSD",1724439578397,0.00290861,63284.0,63283.0,1.64644298]
["bitfinex","BTCUSD",1724439579562,0.00390861,63284.0,63283.0,1.65344298]
["bitfinex","BTCUSD",1724439581009,0.00390861,63284.0,63283.0,1.1734]
["bitfinex","BTCUSD",1724439581789,0.00390861,63284.0,63283.0,1.48944]
["bitfinex","BTCUSD",1724439583172,0.00390861,63284.0,63283.0,0.65476]
["bitfinex","BTCUSD",1724439583397,0.00390861,63284.0,63283.0,0.009]
["bitfinex","BTCUSD",1724439583599,0.10390861,63284.0,63283.0,0.009]
["bitfinex","BTCUSD",1724439583884,0.10390861,63284.0,63283.0,0.16702]
["bitfinex","BTCUSD",1724439584034,0.1037782,63284.0,63283.0,0.009]
["bitfinex","BTCUSD",1724439584889,0.0037782,63284.0,63283.0,0.009]
["bitfinex","BTCUSD",1724439585037,0.0037782,63284.0,63283.0,0.16702]
["bitfinex","BTCUSD",1724439585242,0.0037782,63284.0,63283.0,0.48306]
["bitfinex","BTCUSD",1724439585459,0.0037782,63284.0,63283.0,0.16702]
["bitfinex","BTCUSD",1724439585839,0.0037782,63284.0,63283.0,0.48306]
["bitfinex","BTCUSD",1724439586337,0.0037782,63284.0,63283.0,0.16702]
["bitfinex","BTCUSD",1724439586544,0.0037782,63284.0,63283.0,0.009]
["bitfinex","BTCUSD",1724439586721,0.0037782,63284.0,63283.0,0.16702]
["bitfinex","BTCUSD",1724439586923,0.0037782,63284.0,63283.0,0.009]
["bitfinex","BTCUSD",1724439587129,0.5037782,63284.0,63283.0,0.16702]
["bitfinex","BTCUSD",1724439587327,0.6037782,63284.0,63283.0,0.16702]
["bitfinex","BTCUSD",1724439588009,0.5037782,63284.0,63283.0,0.9941]
["bitfinex","BTCUSD",1724439588897,0.5037782,63284.0,63283.0,0.9934]
["bitfinex","BTCUSD",1724439590114,0.5037782,63284.0,63283.0,0.0083]
["bitfinex","BTCUSD",1724439590323,0.5037782,63284.0,63283.0,0.16632]
["bitfinex","BTCUSD",1724439590740,0.5037782,63284.0,63283.0,0.0083]
["bitfinex","BTCUSD",1724439591526,0.5037782,63284.0,63283.0,0.16632]
["bitfinex","BTCUSD",1724439591741,0.5037782,63284.0,63283.0,0.0083]
["bitfinex","BTCUSD",1724439591945,0.5037782,63284.0,63283.0,0.16632]
["bitfinex","BTCUSD",1724439592358,0.80637162,63284.0,63283.0,0.0083]
["bitfinex","BTCUSD",1724439592528,1.27608862,63284.0,63283.0,0.0083]
["bitfinex","BTCUSD",1724439592731,1.11807162,63284.0,63283.0,0.0083]
["bitfinex","BTCUSD",1724439593151,1.27608862,63284.0,63283.0,0.0083]
["bitfinex","BTCUSD",1724439593289,1.11807162,63284.0,63283.0,0.0083]
["bitfinex","BTCUSD",1724439593734,0.8154782,63284.0,63283.0,0.0083]
["bitfinex","BTCUSD",1724439595051,0.9734952,63284.0,63283.0,0.0083]
["bitfinex","BTCUSD",1724439595491,0.8154782,63284.0,63283.0,0.0083]
["bitfinex","BTCUSD",1724439596154,1.75482362,63284.0,63283.0,0.0083]
["bitfinex","BTCUSD",1724439596351,0.9781782,63284.0,63283.0,0.0083]
["bitfinex","BTCUSD",1724439596558,0.8154782,63284.0,63283.0,0.0083]
["bitfinex","BTCUSD",1724439596788,0.8124782,63284.0,63277.0,0.316068]
["bitfinex","BTCUSD",1724439596973,0.1,63283.0,63277.0,0.316068]
["bitfinex","BTCUSD",1724439597223,0.1,63283.0,63279.0,0.158027]
["bitfinex","BTCUSD",1724439597934,0.1,63283.0,63277.0,0.316068]
["bitfinex","BTCUSD",1724439598108,0.1,63283.0,63279.0,0.158028]
["bitfinex","BTCUSD",1724439598272,0.1,63283.0,63280.0,0.158026]
["bitfinex","BTCUSD",1724439598476,0.1,63283.0,63279.0,0.158029]
["bitfinex","BTCUSD",1724439598889,0.1,63283.0,63280.0,0.158025]
["bitfinex","BTCUSD",1724439599092,0.1,63283.0,63279.0,0.158029]
["bitfinex","BTCUSD",1724439599293,0.1,63283.0,63279.0,0.160029]
["bitfinex","BTCUSD",1724439599496,0.1,63283.0,63279.0,0.161029]
["bitfinex","BTCUSD",1724439600342,0.1,63283.0,63282.0,0.790112]
["bitfinex","BTCUSD",1724439600562,0.1,63283.0,63279.0,0.003]
["bitfinex","BTCUSD",1724439600563,0.4666,63283.0,63279.0,0.003]
["bitfinex","BTCUSD",1724439600751,0.1,63283.0,63279.0,0.003]
["bitfinex","BTCUSD",1724439600923,0.1,63283.0,63280.0,0.316051]
["bitfinex","BTCUSD",1724439601140,0.1,63283.0,63282.0,0.474067]
["bitfinex","BTCUSD",1724439601821,0.09961962,63283.0,63282.0,0.474067]
["bitfinex","BTCUSD",1724439602022,0.09961962,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1724439602271,0.09961962,63283.0,63282.0,0.474067]
["bitfinex","BTCUSD",1724439602450,0.09961962,63283.0,63282.0,0.790112]
["bitfinex","BTCUSD",1724439602650,0.09961962,63283.0,63282.0,0.792112]
["bitfinex","BTCUSD",1724439603394,0.09961962,63283.0,63282.0,0.477067]
["bitfinex","BTCUSD",1724439604208,0.09961962,63283.0,63282.0,0.16028574]
["bitfinex","BTCUSD",1724439604411,0.09961962,63283.0,63282.0,0.00226374]
["bitfinex","BTCUSD",1724439604610,0.09961962,63283.0,63282.0,0.00326374]
["bitfinex","BTCUSD",1724439604831,0.92447962,63283.0,63282.0,0.00326374]
["bitfinex","BTCUSD",1724439605030,1.24051962,63283.0,63282.0,0.00326374]
["bitfinex","BTCUSD",1724439605240,1.24051962,63283.0,63282.0,0.00126374]
["bitfinex","BTCUSD",1724439605241,1.54311304,63283.0,63282.0,0.00126374]
["bitfinex","BTCUSD",1724439605633,1.31752044,63283.0,63282.0,0.00426374]
["bitfinex","BTCUSD",1724439605810,0.45041962,63283.0,63282.0,0.00326374]
["bitfinex","BTCUSD",1724439606013,0.60843962,63283.0,63282.0,0.00026374]
["bitfinex","BTCUSD",1724439606237,0.60843962,63283.0,63282.0,0.00926374]
["bitfinex","BTCUSD",1724439606238,1.22907304,63283.0,63282.0,0.00926374]
["bitfinex","BTCUSD",1724439606415,0.91303304,63283.0,63282.0,0.00926374]
["bitfinex","BTCUSD",1724439606616,0.31351962,63283.0,63282.0,0.00926374]
["bitfinex","BTCUSD",1724439607197,0.31251962,63283.0,63282.0,0.00826374]
["bitfinex","BTCUSD",1724439607660,0.31251962,63283.0,63282.0,0.00926374]
["bitfinex","BTCUSD",1724439607869,0.32438507,63283.0,63282.0,0.00926374]
["bitfinex","BTCUSD",1724439608591,0.11248507,63283.0,63282.0,0.00926374]
["bitfinex","BTCUSD",1724439608791,0.11148507,63283.0,63282.0,0.00126374]
["bitfinex","BTCUSD",1724439609190,0.11148507,63283.0,63282.0,0.00426374]
["bitfinex","BTCUSD",1724439609620,0.11239368,63283.0,63282.0,0.00126374]
["bitfinex","BTCUSD",1724439609810,0.11239292,63283.0,63282.0,0.00426374]
["bitfinex","BTCUSD",1724439611347,0.77448634,63283.0,63282.0,0.00426374]
["bitfinex","BTCUSD",1724439611518,1.27154634,63283.0,63282.0,0.00426374]
["bitfinex","BTCUSD",1724439611717,1.90362634,63283.0,63282.0,0.00426374]
["bitfinex","BTCUSD",1724439611960,1.58758634,63283.0,63282.0,0.00426374]
["bitfinex","BTCUSD",1724439612391,0.11239292,63283.0,63282.0,0.00426374]
["bitfinex","BTCUSD",1724439615034,0.54434615,63283.0,63282.0,0.00426374]
["bitfinex","BTCUSD",1724439615436,0.57300634,63283.0,63282.0,0.00426374]
["bitfinex","BTCUSD",1724439615591,1.35193544,63283.0,63282.0,0.00426374]
["bitfinex","BTCUSD",1724439615792,1.35193544,63283.0,63279.0,0.000826]
["bitfinex","BTCUSD",1724439615793,0.475082,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1724439616024,1.64145646,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1724439616224,1.80232892,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1724439616423,1.82532892,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1724439617412,1.19221892,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1724439617639,1.16921892,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1724439617884,1.0611115,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1724439618154,1.26455097,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1724439618412,1.58060597,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1724439618603,1.64990726,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1724439618838,1.59161112,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1724439619040,1.60161112,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1724439619598,1.39817165,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1724439619809,1.15309812,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1724439620017,1.62489331,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1724439620347,2.10592709,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1724439620685,2.10416514,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1724439621065,2.10816514,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1724439621603,2.01352369,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1724439621807,2.01352481,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1724439622375,2.01352481,63280.0,63272.0,0.000826]
["bitfinex","BTCUSD",1724439622376,1.355515,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1724439622585,1.88114419,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1724439622795,1.95109444,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1724439622996,1.85153802,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1724439623197,1.80425509,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1724439623617,1.80725509,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1724439624805,1.78310842,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1724439624940,1.81025709,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1724439625767,0.51614209,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1724439625965,1.30636709,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1724439626202,1.64545709,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1724439626399,1.80943587,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1724439626896,0.47424,63259.0,63258.0,0.00826]
["bitfinex","BTCUSD",1724439627102,0.58611072,63259.0,63258.0,0.00826]
["bitfinex","BTCUSD",1724439627303,0.872637,63256.0,63255.0,0.00827]
["bitfinex","BTCUSD",1724439627508,1.20068272,63256.0,63255.0,0.00827]
["bitfinex","BTCUSD",1724439627705,1.48564604,63256.0,63255.0,0.00827]
["bitfinex","BTCUSD",1724439627892,0.77669122,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724439628094,1.20479694,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724439628902,1.37289694,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724439629106,1.46938214,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724439629309,1.48509694,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724439629520,0.316279,63236.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439629723,0.158145,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439630187,0.574435,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439630774,0.97840434,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439630968,0.58631169,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439631177,0.58731182,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439631381,0.101,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439631782,0.259145,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439631972,0.101,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439632835,0.259145,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439633036,0.9177391,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439633209,1.2350291,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439633610,0.9187391,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439633879,0.576435,63233.0,63232.0,0.0809156]
["bitfinex","BTCUSD",1724439634074,0.890725,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439634304,0.904725,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439634704,1.21889272,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439635041,1.44338851,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439635244,1.45638851,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439635370,1.44338851,63233.0,63232.0,0.0119156]
["bitfinex","BTCUSD",1724439635570,1.46638851,63233.0,63232.0,0.0127406]
["bitfinex","BTCUSD",1724439635781,1.48358851,63233.0,63232.0,9.1e-07]
["bitfinex","BTCUSD",1724439635958,1.49658851,63233.0,63232.0,9.1e-07]
["bitfinex","BTCUSD",1724439636160,1.37459272,63233.0,63232.0,9.1e-07]
["bitfinex","BTCUSD",1724439636356,1.69088272,63233.0,63232.0,9.1e-07]
["bitfinex","BTCUSD",1724439636609,1.67488272,63233.0,63232.0,9.1e-07]
["bitfinex","BTCUSD",1724439636860,1.69088272,63233.0,63232.0,9.1e-07]
["bitfinex","BTCUSD",1724439637073,1.8548615,63233.0,63232.0,9.1e-07]
["bitfinex","BTCUSD",1724439637270,1.8548615,63233.0,63223.0,0.00827]
["bitfinex","BTCUSD",1724439637271,1.107172,63224.0,63223.0,0.00827]
["bitfinex","BTCUSD",1724439637487,1.49796542,63224.0,63223.0,0.00827]
["bitfinex","BTCUSD",1724439637707,1.92618053,63224.0,63223.0,0.00827]
["bitfinex","BTCUSD",1724439637893,1.94918053,63224.0,63223.0,0.00827]
["bitfinex","BTCUSD",1724439638134,1.94918053,63224.0,63219.0,0.00827]
["bitfinex","BTCUSD",1724439638135,1.508797,63220.0,63219.0,0.00827]
["bitfinex","BTCUSD",1724439638327,1.509797,63220.0,63219.0,0.00827]
["bitfinex","BTCUSD",1724439638503,1.64709031,63220.0,63219.0,0.00827]
["bitfinex","BTCUSD",1724439638726,1.634797,63220.0,63219.0,0.00827]
["bitfinex","BTCUSD",1724439638925,1.315442,63220.0,63219.0,0.00827]
["bitfinex","BTCUSD",1724439639175,1.47942078,63220.0,63219.0,0.00827]
["bitfinex","BTCUSD",1724439639403,0.790937,63216.0,63215.0,0.00825]
["bitfinex","BTCUSD",1724439639568,1.59240542,63216.0,63215.0,0.00825]
["bitfinex","BTCUSD",1724439639771,1.92598042,63216.0,63215.0,0.00825]
["bitfinex","BTCUSD",1724439639981,1.94998042,63216.0,63215.0,0.00825]
["bitfinex","BTCUSD",1724439640227,1.94998042,63216.0,63201.0,0.1]
["bitfinex","BTCUSD",1724439640228,1.72643842,63209.0,63201.0,0.1]
["bitfinex","BTCUSD",1724439640428,1.9729172,63209.0,63201.0,0.1]
["bitfinex","BTCUSD",1724439640610,2.0959172,63209.0,63201.0,0.1]
["bitfinex","BTCUSD",1724439640994,2.0959172,63209.0,63208.0,0.00691817]
["bitfinex","BTCUSD",1724439641476,1.94093842,63209.0,63208.0,0.00691817]
["bitfinex","BTCUSD",1724439641713,1.93193842,63209.0,63208.0,0.00691817]
["bitfinex","BTCUSD",1724439642237,1.94493842,63209.0,63208.0,0.00691817]
["bitfinex","BTCUSD",1724439642474,1.79484384,63202.0,63201.0,0.1]
["bitfinex","BTCUSD",1724439642746,1.80869542,63202.0,63201.0,0.1]
["bitfinex","BTCUSD",1724439642999,1.61425042,63202.0,63201.0,0.1]
["bitfinex","BTCUSD",1724439643209,1.19370542,63202.0,63201.0,0.1677]
["bitfinex","BTCUSD",1724439643403,0.1,63202.0,63201.0,0.2507]
["bitfinex","BTCUSD",1724439643823,0.013,63209.0,63202.0,0.316444]
["bitfinex","BTCUSD",1724439644007,0.04933374,63214.0,63205.0,0.1534]
["bitfinex","BTCUSD",1724439644243,0.04933374,63214.0,63208.0,0.0557]
["bitfinex","BTCUSD",1724439644421,0.158196,63213.0,63208.0,0.0557]
["bitfinex","BTCUSD",1724439644548,0.014,63209.0,63208.0,0.0557]
["bitfinex","BTCUSD",1724439645075,0.474615,63209.0,63208.0,0.0417]
["bitfinex","BTCUSD",1724439645480,0.474615,63209.0,63201.0,0.1]
["bitfinex","BTCUSD",1724439645481,0.791112,63202.0,63201.0,0.1]
["bitfinex","BTCUSD",1724439645879,0.891112,63202.0,63201.0,0.1]
["bitfinex","BTCUSD",1724439646095,0.574667,63202.0,63201.0,0.1]
["bitfinex","BTCUSD",1724439646435,0.1,63202.0,63201.0,0.1]
["bitfinex","BTCUSD",1724439646753,0.1,63202.0,63195.0,0.237739]
["bitfinex","BTCUSD",1724439646957,0.1,63202.0,63196.0,0.240136]
["bitfinex","BTCUSD",1724439647109,0.15821,63207.0,63197.0,0.158234]
["bitfinex","BTCUSD",1724439647309,0.1,63206.0,63198.0,0.240131]
["bitfinex","BTCUSD",1724439647510,0.1,63208.0,63199.0,0.083]
["bitfinex","BTCUSD",1724439647880,0.474667,63202.0,63201.0,0.003]
["bitfinex","BTCUSD",1724439648071,0.474667,63202.0,63201.0,0.0681]
["bitfinex","BTCUSD",1724439648271,0.574667,63202.0,63201.0,0.0651]
["bitfinex","BTCUSD",1724439648491,0.891112,63202.0,63201.0,0.0651]
["bitfinex","BTCUSD",1724439648705,0.574667,63202.0,63201.0,0.0651]
["bitfinex","BTCUSD",1724439648933,0.258222,63202.0,63201.0,0.0651]
["bitfinex","BTCUSD",1724439649209,0.258222,63202.0,63201.0,0.0681]
["bitfinex","BTCUSD",1724439649408,0.1,63202.0,63201.0,0.0681]
["bitfinex","BTCUSD",1724439649609,0.158215,63205.0,63201.0,0.0681]
["bitfinex","BTCUSD",1724439650038,0.158218,63204.0,63201.0,0.0681]
["bitfinex","BTCUSD",1724439650258,0.1,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1724439650456,0.1,63204.0,63203.0,0.0804]
["bitfinex","BTCUSD",1724439650576,0.1,63204.0,63203.0,0.1493]
["bitfinex","BTCUSD",1724439650780,0.1,63204.0,63203.0,0.15246412]
["bitfinex","BTCUSD",1724439650980,0.1,63204.0,63203.0,0.30752]
["bitfinex","BTCUSD",1724439651175,0.1,63204.0,63203.0,0.62712398]
["bitfinex","BTCUSD",1724439651379,0.1,63213.0,63206.0,0.158211]
["bitfinex","BTCUSD",1724439651624,0.04996472,63216.0,63209.0,0.0671]
["bitfinex","BTCUSD",1724439651828,0.04996472,63216.0,63209.0,0.0621]
["bitfinex","BTCUSD",1724439652023,0.316346,63222.0,63209.0,0.0621]
["bitfinex","BTCUSD",1724439652282,0.158196,63213.0,63209.0,0.0601]
["bitfinex","BTCUSD",1724439652694,0.316378,63216.0,63209.0,0.0601]
["bitfinex","BTCUSD",1724439652908,0.158196,63213.0,63209.0,0.0601]
["bitfinex","BTCUSD",1724439653119,0.158202,63211.0,63209.0,0.0601]
["bitfinex","BTCUSD",1724439653315,0.06039481,63222.0,63209.0,0.0601]
["bitfinex","BTCUSD",1724439653591,0.158195,63213.0,63209.0,0.0601]
["bitfinex","BTCUSD",1724439653915,0.1,63212.0,63209.0,0.0601]
["bitfinex","BTCUSD",1724439654097,0.158202,63210.0,63209.0,0.0601]
["bitfinex","BTCUSD",1724439654296,0.158202,63210.0,63200.0,0.0863]
["bitfinex","BTCUSD",1724439654297,0.416405,63210.0,63200.0,0.0863]
["bitfinex","BTCUSD",1724439654506,0.61901442,63207.0,63200.0,0.0863]
["bitfinex","BTCUSD",1724439654700,0.1,63209.0,63200.0,0.0863]
["bitfinex","BTCUSD",1724439654701,0.158224,63202.0,63200.0,0.0863]
["bitfinex","BTCUSD",1724439654876,0.15822,63203.0,63189.0,0.31651]
["bitfinex","BTCUSD",1724439655075,0.258223,63202.0,63193.0,0.158243]
["bitfinex","BTCUSD",1724439655278,0.258223,63202.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724439655279,0.1,63202.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724439655457,0.1,63202.0,63191.0,0.316497]
["bitfinex","BTCUSD",1724439655458,0.258225,63202.0,63195.0,0.0699]
["bitfinex","BTCUSD",1724439655658,0.258225,63202.0,63200.0,0.001]
["bitfinex","BTCUSD",1724439655974,0.474675,63201.0,63200.0,0.001]
["bitfinex","BTCUSD",1724439656163,0.474675,63201.0,63195.0,0.0699]
["bitfinex","BTCUSD",1724439656164,0.41645,63201.0,63195.0,0.0699]
["bitfinex","BTCUSD",1724439656553,0.258229,63200.0,63195.0,0.0699]
["bitfinex","BTCUSD",1724439656869,0.15823,63199.0,63195.0,0.0699]
["bitfinex","BTCUSD",1724439657073,0.1,63200.0,63195.0,0.0699]
["bitfinex","BTCUSD",1724439657503,0.001,63202.0,63195.0,0.0699]
["bitfinex","BTCUSD",1724439657685,0.1,63203.0,63195.0,0.0699]
["bitfinex","BTCUSD",1724439657686,0.158221,63203.0,63195.0,0.0749]
["bitfinex","BTCUSD",1724439657885,0.1,63202.0,63195.0,0.1572]
["bitfinex","BTCUSD",1724439658085,0.1,63204.0,63195.0,0.1612]
["bitfinex","BTCUSD",1724439658536,0.1,63204.0,63197.0,0.158235]
["bitfinex","BTCUSD",1724439658904,0.66830588,63207.0,63195.0,0.1522]
["bitfinex","BTCUSD",1724439658905,0.1,63206.0,63196.0,0.00316445]
["bitfinex","BTCUSD",1724439659475,0.04929146,63207.0,63196.0,0.00316445]
["bitfinex","BTCUSD",1724439659676,0.001,63204.0,63195.0,0.1542]
["bitfinex","BTCUSD",1724439659876,0.001,63204.0,63196.0,0.158237]
["bitfinex","BTCUSD",1724439660300,0.32171075,63204.0,63195.0,0.311264]
["bitfinex","BTCUSD",1724439660483,0.32171075,63204.0,63195.0,0.153026]
["bitfinex","BTCUSD",1724439660484,0.101,63204.0,63195.0,0.153026]
["bitfinex","BTCUSD",1724439660720,0.101,63204.0,63195.0,0.313265]
["bitfinex","BTCUSD",1724439660901,0.15822,63203.0,63195.0,0.311265]
["bitfinex","BTCUSD",1724439661123,0.158229,63200.0,63195.0,0.153026]
["bitfinex","BTCUSD",1724439661324,0.0855,63202.0,63197.0,0.0636]
["bitfinex","BTCUSD",1724439661527,0.158228,63200.0,63197.0,0.0636]
["bitfinex","BTCUSD",1724439661680,0.158231,63199.0,63197.0,0.0636]
["bitfinex","BTCUSD",1724439661880,0.316452,63201.0,63197.0,0.0636]
["bitfinex","BTCUSD",1724439662136,0.11228953,63200.0,63197.0,0.0636]
["bitfinex","BTCUSD",1724439662334,0.11228953,63200.0,63195.0,0.003826]
["bitfinex","BTCUSD",1724439662335,0.872487,63196.0,63195.0,0.003826]
["bitfinex","BTCUSD",1724439662539,1.20125153,63196.0,63195.0,0.003826]
["bitfinex","BTCUSD",1724439662755,1.37645153,63196.0,63195.0,0.003826]
["bitfinex","BTCUSD",1724439662987,1.47550519,63196.0,63195.0,0.003826]
["bitfinex","BTCUSD",1724439663215,1.63948397,63196.0,63195.0,0.003826]
["bitfinex","BTCUSD",1724439663435,1.37645153,63196.0,63195.0,0.003826]
["bitfinex","BTCUSD",1724439663642,1.47550343,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1724439664521,1.37645153,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1724439664731,1.47650096,63196.0,63195.0,0.005826]
["bitfinex","BTCUSD",1724439665077,1.47750096,63196.0,63195.0,0.00700042]
["bitfinex","BTCUSD",1724439665280,1.47612013,63196.0,63195.0,0.007]
["bitfinex","BTCUSD",1724439665489,0.79097013,63196.0,63195.0,0.007]
["bitfinex","BTCUSD",1724439666270,0.79097013,63196.0,63195.0,0.011]
["bitfinex","BTCUSD",1724439666583,1.10744513,63196.0,63195.0,0.011]
["bitfinex","BTCUSD",1724439666790,1.27142391,63196.0,63195.0,0.011]
["bitfinex","BTCUSD",1724439666999,1.10744513,63196.0,63195.0,0.011]
["bitfinex","BTCUSD",1724439667200,1.42392013,63196.0,63195.0,0.011]
["bitfinex","BTCUSD",1724439667947,1.47642013,63196.0,63195.0,0.011]
["bitfinex","BTCUSD",1724439668147,1.79389513,63196.0,63195.0,0.011]
["bitfinex","BTCUSD",1724439668788,1.79789513,63196.0,63195.0,0.011]
["bitfinex","BTCUSD",1724439669136,1.96187391,63196.0,63195.0,0.007]
["bitfinex","BTCUSD",1724439669340,1.96187391,63196.0,63169.0,0.0833]
["bitfinex","BTCUSD",1724439669341,0.791512,63170.0,63169.0,0.0693]
["bitfinex","BTCUSD",1724439669544,0.48719653,63170.0,63169.0,0.0693]
["bitfinex","BTCUSD",1724439669748,0.58719653,63170.0,63169.0,0.0693]
["bitfinex","BTCUSD",1724439670274,0.27059153,63170.0,63169.0,0.0693]
["bitfinex","BTCUSD",1724439670506,0.11229051,63170.0,63169.0,0.0693]
["bitfinex","BTCUSD",1724439670683,0.01229051,63170.0,63169.0,0.0693]
["bitfinex","BTCUSD",1724439671042,0.1,63172.0,63169.0,0.0693]
["bitfinex","BTCUSD",1724439671164,0.1,63173.0,63169.0,0.0693]
["bitfinex","BTCUSD",1724439671372,0.0525,63170.0,63166.0,0.0135603]
["bitfinex","BTCUSD",1724439671622,0.57500821,63169.0,63166.0,0.0135603]
["bitfinex","BTCUSD",1724439671887,0.99161821,63169.0,63166.0,0.0135603]
["bitfinex","BTCUSD",1724439672092,1.42288839,63169.0,63166.0,0.0135603]
["bitfinex","BTCUSD",1724439672295,1.42288839,63169.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439672296,0.560584,63160.0,63145.0,0.0678]
["bitfinex","BTCUSD",1724439672536,1.92452381,63160.0,63145.0,0.0678]
["bitfinex","BTCUSD",1724439672667,2.02452381,63160.0,63145.0,0.0678]
["bitfinex","BTCUSD",1724439673000,1.07455581,63160.0,63145.0,0.0678]
["bitfinex","BTCUSD",1724439673196,0.11229321,63160.0,63159.0,0.07505]
["bitfinex","BTCUSD",1724439673615,0.1,63160.0,63159.0,0.07505]
["bitfinex","BTCUSD",1724439673841,0.1,63165.0,63159.0,0.233379]
["bitfinex","BTCUSD",1724439673992,0.1,63165.0,63160.0,0.06936616]
["bitfinex","BTCUSD",1724439674189,0.1,63171.0,63160.0,0.0662]
["bitfinex","BTCUSD",1724439674366,0.30259342,63165.0,63160.0,0.0662]
["bitfinex","BTCUSD",1724439674568,0.30259342,63165.0,63160.0,0.0612]
["bitfinex","BTCUSD",1724439674772,0.30259342,63165.0,63159.0,0.07505]
["bitfinex","BTCUSD",1724439675127,0.158319,63164.0,63159.0,0.07505]
["bitfinex","BTCUSD",1724439675319,0.30259342,63165.0,63159.0,0.07505]
["bitfinex","BTCUSD",1724439675320,0.158321,63163.0,63159.0,0.07505]
["bitfinex","BTCUSD",1724439675588,0.316639,63164.0,63159.0,0.07505]
["bitfinex","BTCUSD",1724439675715,0.30659342,63165.0,63159.0,0.07505]
["bitfinex","BTCUSD",1724439675716,0.158328,63160.0,63159.0,0.07505]
["bitfinex","BTCUSD",1724439676359,0.474984,63160.0,63159.0,0.07505]
["bitfinex","BTCUSD",1724439676562,0.79164,63160.0,63159.0,0.07505]
["bitfinex","BTCUSD",1724439676725,0.474984,63160.0,63159.0,0.07505]
["bitfinex","BTCUSD",1724439676953,0.79164,63160.0,63159.0,0.07505]
["bitfinex","BTCUSD",1724439677164,0.89164,63160.0,63159.0,0.00825]
["bitfinex","BTCUSD",1724439677542,0.89164,63160.0,63159.0,0.01225]
["bitfinex","BTCUSD",1724439677965,0.89164,63160.0,63159.0,0.01325]
["bitfinex","BTCUSD",1724439678608,0.574984,63160.0,63159.0,0.01325]
["bitfinex","BTCUSD",1724439679083,0.574984,63160.0,63159.0,0.01225]
["bitfinex","BTCUSD",1724439679313,0.98364,63160.0,63159.0,0.01225]
["bitfinex","BTCUSD",1724439679523,0.98404,63160.0,63159.0,0.01225]
["bitfinex","BTCUSD",1724439679724,1.323696,63160.0,63159.0,0.01225]
["bitfinex","BTCUSD",1724439679902,1.376196,63160.0,63159.0,0.00825]
["bitfinex","BTCUSD",1724439680125,1.55347366,63160.0,63159.0,0.00825]
["bitfinex","BTCUSD",1724439680326,1.55347366,63160.0,63159.0,5.9e-07]
["bitfinex","BTCUSD",1724439680327,1.87012966,63160.0,63159.0,5.9e-07]
["bitfinex","BTCUSD",1724439680458,1.39349488,63160.0,63159.0,5.9e-07]
["bitfinex","BTCUSD",1724439681347,1.71015088,63160.0,63159.0,5.9e-07]
["bitfinex","BTCUSD",1724439682348,1.71115088,63160.0,63159.0,5.9e-07]
["bitfinex","BTCUSD",1724439682608,1.200131,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724439682810,1.6370233,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724439682944,2.03348403,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724439683173,1.62472442,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724439683357,1.63701362,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724439683574,0.88988162,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724439683784,0.88988162,63158.0,63157.0,0.00112]
["bitfinex","BTCUSD",1724439683978,1.20954762,63158.0,63157.0,0.00112]
["bitfinex","BTCUSD",1724439684186,1.52321362,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724439684456,1.52621362,63158.0,63157.0,0.00112]
["bitfinex","BTCUSD",1724439684912,1.54021362,63158.0,63157.0,0.00112]
["bitfinex","BTCUSD",1724439685070,1.7041924,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439685268,1.54021362,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439685876,1.56321362,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439686083,1.65491362,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439686485,1.64262442,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439686687,1.6549087,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439686902,1.8066032,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439687088,1.87138847,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439687289,2.18805447,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439688017,2.18905447,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439688219,2.18805447,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439688622,2.18905447,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439688820,2.18805447,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439689188,2.13555447,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439689670,1.65491116,63158.0,63157.0,0.001947]
["bitfinex","BTCUSD",1724439690055,1.65491116,63158.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439690056,0.791827,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439690265,1.198858,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439690696,1.31114167,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439690885,1.298858,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439691290,1.31114127,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439691463,1.49812005,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439691643,1.49812005,63145.0,63144.0,0.01126]
["bitfinex","BTCUSD",1724439692585,1.33414127,63145.0,63144.0,0.01126]
["bitfinex","BTCUSD",1724439692771,1.34314127,63145.0,63144.0,0.01126]
["bitfinex","BTCUSD",1724439692984,1.02641027,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439693341,0.70067927,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439693589,0.11228327,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439693759,0.019,63145.0,63144.0,0.024706]
["bitfinex","BTCUSD",1724439693962,0.019,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439694209,0.014,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439694437,0.30259342,63147.0,63144.0,0.00926]
["bitfinex","BTCUSD",1724439694652,0.005,63145.0,63144.0,0.00926]
["bitfinex","BTCUSD",1724439694938,0.30259342,63147.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439695488,0.01227543,63146.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439695709,0.30259342,63147.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439695710,0.02627543,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439696100,0.014,63145.0,63144.0,0.64743122]
["bitfinex","BTCUSD",1724439696282,0.00090971,63164.0,63145.0,0.1609]
["bitfinex","BTCUSD",1724439696422,0.00090971,63164.0,63155.0,0.0706]
["bitfinex","BTCUSD",1724439696623,0.00090971,63164.0,63155.0,0.0596]
["bitfinex","BTCUSD",1724439696889,0.00090971,63164.0,63156.0,0.00316651]
["bitfinex","BTCUSD",1724439697216,0.02483465,63159.0,63156.0,0.00316651]
["bitfinex","BTCUSD",1724439697383,0.013,63157.0,63156.0,0.00316651]
["bitfinex","BTCUSD",1724439697793,0.013,63157.0,63156.0,0.475014]
["bitfinex","BTCUSD",1724439698045,0.013,63157.0,63156.0,0.95569298]
["bitfinex","BTCUSD",1724439698216,0.013,63157.0,63156.0,1.27636898]
["bitfinex","BTCUSD",1724439698452,0.013,63157.0,63156.0,1.27936898]
["bitfinex","BTCUSD",1724439698657,0.013,63157.0,63156.0,0.162338]
["bitfinex","BTCUSD",1724439698885,0.013,63157.0,63156.0,0.479014]
["bitfinex","BTCUSD",1724439699090,0.013,63157.0,63156.0,0.95969298]
["bitfinex","BTCUSD",1724439699290,0.02483465,63159.0,63156.0,0.95969298]
["bitfinex","BTCUSD",1724439699291,0.02483465,63159.0,63158.0,0.474999]
["bitfinex","BTCUSD",1724439699463,0.02483465,63159.0,63158.0,1.198631]
["bitfinex","BTCUSD",1724439699603,0.02483465,63159.0,63158.0,1.269231]
["bitfinex","BTCUSD",1724439700008,0.02483465,63159.0,63158.0,0.952565]
["bitfinex","BTCUSD",1724439701023,0.02483465,63159.0,63158.0,0.970565]
["bitfinex","BTCUSD",1724439701024,0.02583465,63159.0,63158.0,0.970565]
["bitfinex","BTCUSD",1724439701428,0.02583465,63159.0,63158.0,1.287231]
["bitfinex","BTCUSD",1724439701681,0.02583465,63159.0,63158.0,1.45223398]
["bitfinex","BTCUSD",1724439701923,0.0004,63160.0,63158.0,1.45223398]
["bitfinex","BTCUSD",1724439701924,0.0004,63160.0,63159.0,1.270013]
["bitfinex","BTCUSD",1724439702118,0.0004,63160.0,63159.0,1.43601598]
["bitfinex","BTCUSD",1724439702320,0.0004,63160.0,63159.0,1.75467698]
["bitfinex","BTCUSD",1724439702903,0.00090971,63164.0,63163.0,1.590584]
["bitfinex","BTCUSD",1724439703115,0.00090971,63164.0,63163.0,1.75458698]
["bitfinex","BTCUSD",1724439703496,0.00090971,63164.0,63163.0,2.07122798]
["bitfinex","BTCUSD",1724439704108,0.14195776,63195.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724439704109,0.04975776,63195.0,63194.0,0.158242]
["bitfinex","BTCUSD",1724439704308,0.04975776,63195.0,63194.0,0.882112]
["bitfinex","BTCUSD",1724439704518,4e-05,63196.0,63195.0,0.15824]
["bitfinex","BTCUSD",1724439704721,4e-05,63196.0,63195.0,0.47472]
["bitfinex","BTCUSD",1724439704932,4e-05,63196.0,63195.0,0.8614]
["bitfinex","BTCUSD",1724439705125,4e-05,63196.0,63195.0,1.17788]
["bitfinex","BTCUSD",1724439706094,4e-05,63196.0,63195.0,0.0702]
["bitfinex","BTCUSD",1724439706318,0.341331,63196.0,63181.0,0.316549]
["bitfinex","BTCUSD",1724439706533,0.341331,63196.0,63175.0,0.1611]
["bitfinex","BTCUSD",1724439706534,0.024856,63196.0,63190.0,0.158251]
["bitfinex","BTCUSD",1724439706770,0.024856,63196.0,63195.0,0.011]
["bitfinex","BTCUSD",1724439706964,0.024856,63196.0,63195.0,0.025]
["bitfinex","BTCUSD",1724439707293,0.024856,63196.0,63190.0,0.31966879]
["bitfinex","BTCUSD",1724439707498,0.024856,63196.0,63192.0,0.158246]
["bitfinex","BTCUSD",1724439708043,0.024856,63196.0,63192.0,0.158247]
["bitfinex","BTCUSD",1724439708797,0.024856,63196.0,63191.0,0.316499]
["bitfinex","BTCUSD",1724439709027,0.024856,63196.0,63193.0,0.158244]
["bitfinex","BTCUSD",1724439709221,0.024856,63196.0,63195.0,0.015]
["bitfinex","BTCUSD",1724439709446,0.024856,63196.0,63195.0,0.006]
["bitfinex","BTCUSD",1724439709652,0.024856,63196.0,63193.0,0.158243]
["bitfinex","BTCUSD",1724439709862,0.024856,63196.0,63192.0,0.167246]
["bitfinex","BTCUSD",1724439710068,0.024856,63196.0,63192.0,0.009]
["bitfinex","BTCUSD",1724439710411,0.024856,63196.0,63192.0,0.167247]
["bitfinex","BTCUSD",1724439710537,0.024856,63196.0,63188.0,0.232555]
["bitfinex","BTCUSD",1724439710740,0.02576571,63196.0,63193.0,0.006]
["bitfinex","BTCUSD",1724439711374,0.02576571,63196.0,63195.0,0.009]
["bitfinex","BTCUSD",1724439712532,0.02576571,63196.0,63193.0,0.164244]
["bitfinex","BTCUSD",1724439712733,0.02576571,63196.0,63193.0,0.006]
["bitfinex","BTCUSD",1724439712939,0.158242,63194.0,63193.0,0.015]
["bitfinex","BTCUSD",1724439713211,0.762927,63194.0,63193.0,0.006]
["bitfinex","BTCUSD",1724439713425,0.762927,63194.0,63175.0,0.0746]
["bitfinex","BTCUSD",1724439713426,0.158258,63188.0,63175.0,0.0746]
["bitfinex","BTCUSD",1724439713558,0.1,63187.0,63176.0,0.49229154]
["bitfinex","BTCUSD",1724439713757,0.0937,63186.0,63179.0,0.15828]
["bitfinex","BTCUSD",1724439714086,0.0937,63186.0,63181.0,0.158274]
["bitfinex","BTCUSD",1724439714087,0.0248247,63185.0,63181.0,0.158274]
["bitfinex","BTCUSD",1724439714298,0.1248247,63185.0,63181.0,0.158274]
["bitfinex","BTCUSD",1724439714666,0.1248247,63185.0,63182.0,0.158272]
["bitfinex","BTCUSD",1724439714867,0.1248247,63185.0,63180.0,0.474827]
["bitfinex","BTCUSD",1724439715094,0.1248247,63185.0,63181.0,0.158274]
["bitfinex","BTCUSD",1724439715299,0.1248247,63185.0,63181.0,0.007]
["bitfinex","BTCUSD",1724439715471,0.1248247,63185.0,63181.0,0.165274]
["bitfinex","BTCUSD",1724439715671,0.0248247,63185.0,63181.0,0.007]
["bitfinex","BTCUSD",1724439715876,0.0248247,63185.0,63181.0,0.165274]
["bitfinex","BTCUSD",1724439716082,0.0248247,63185.0,63181.0,0.007]
["bitfinex","BTCUSD",1724439716504,0.0248247,63185.0,63180.0,0.158277]
["bitfinex","BTCUSD",1724439716947,0.0258247,63185.0,63180.0,0.165277]
["bitfinex","BTCUSD",1724439717118,0.0258247,63185.0,63181.0,0.01]
["bitfinex","BTCUSD",1724439717343,0.0258247,63185.0,63180.0,0.165277]
["bitfinex","BTCUSD",1724439717529,0.0258247,63185.0,63184.0,0.316535]
["bitfinex","BTCUSD",1724439717725,0.0258247,63185.0,63184.0,0.791337]
["bitfinex","BTCUSD",1724439717954,0.0248247,63185.0,63184.0,0.864337]
["bitfinex","BTCUSD",1724439718163,0.0248247,63185.0,63184.0,1.180872]
["bitfinex","BTCUSD",1724439718351,0.0258247,63185.0,63184.0,1.180872]
["bitfinex","BTCUSD",1724439719198,0.0258247,63185.0,63184.0,1.43917498]
["bitfinex","BTCUSD",1724439719411,0.0258247,63185.0,63184.0,1.75670998]
["bitfinex","BTCUSD",1724439719612,0.0248247,63185.0,63184.0,1.75670998]
["bitfinex","BTCUSD",1724439719943,0.0258247,63185.0,63184.0,1.76370998]
["bitfinex","BTCUSD",1724439720149,0.0258247,63185.0,63184.0,1.46117498]
["bitfinex","BTCUSD",1724439720373,0.0248247,63185.0,63184.0,1.45417498]
["bitfinex","BTCUSD",1724439720795,0.0258247,63185.0,63184.0,1.46817498]
["bitfinex","BTCUSD",1724439721168,0.0248247,63185.0,63184.0,1.44017498]
["bitfinex","BTCUSD",1724439721368,0.0248247,63185.0,63184.0,1.77270998]
["bitfinex","BTCUSD",1724439721369,0.0258247,63185.0,63184.0,1.77270998]
["bitfinex","BTCUSD",1724439721638,0.0258247,63185.0,63184.0,1.45817498]
["bitfinex","BTCUSD",1724439721814,0.0258247,63185.0,63184.0,1.45417498]
["bitfinex","BTCUSD",1724439722020,0.0258247,63185.0,63184.0,0.656102]
["bitfinex","BTCUSD",1724439722223,0.0258247,63185.0,63184.0,0.087]
["bitfinex","BTCUSD",1724439722433,0.0258247,63185.0,63184.0,0.878337]
["bitfinex","BTCUSD",1724439722636,0.0258247,63185.0,63184.0,0.575802]
["bitfinex","BTCUSD",1724439722844,0.0258247,63185.0,63184.0,0.561802]
["bitfinex","BTCUSD",1724439723019,0.0248247,63185.0,63184.0,0.864337]
["bitfinex","BTCUSD",1724439723246,0.0248247,63185.0,63184.0,0.893163]
["bitfinex","BTCUSD",1724439723443,0.0248247,63185.0,63184.0,0.968963]
["bitfinex","BTCUSD",1724439723632,0.0248247,63185.0,63184.0,1.45050098]
["bitfinex","BTCUSD",1724439723810,0.0248247,63185.0,63184.0,1.44950098]
["bitfinex","BTCUSD",1724439724010,0.0248247,63185.0,63184.0,1.46150098]
["bitfinex","BTCUSD",1724439724212,0.0248247,63185.0,63184.0,0.664428]
["bitfinex","BTCUSD",1724439724460,0.0248247,63185.0,63184.0,0.347893]
["bitfinex","BTCUSD",1724439724641,0.0248247,63185.0,63184.0,0.574628]
["bitfinex","BTCUSD",1724439725153,0.0248247,63185.0,63184.0,0.099826]
["bitfinex","BTCUSD",1724439725716,0.0248247,63185.0,63184.0,0.026826]
["bitfinex","BTCUSD",1724439726128,0.97920678,63185.0,63184.0,0.026826]
["bitfinex","BTCUSD",1724439726330,0.59689191,63185.0,63184.0,0.026826]
["bitfinex","BTCUSD",1724439726532,1.71522827,63185.0,63184.0,0.026826]
["bitfinex","BTCUSD",1724439726737,1.39869827,63185.0,63184.0,0.026826]
["bitfinex","BTCUSD",1724439727146,1.39869827,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1724439727388,1.39869827,63185.0,63184.0,0.007826]
["bitfinex","BTCUSD",1724439727587,1.39869827,63185.0,63184.0,0.017826]
["bitfinex","BTCUSD",1724439727790,1.39869827,63185.0,63184.0,0.007826]
["bitfinex","BTCUSD",1724439728486,1.09302959,63185.0,63184.0,0.007826]
["bitfinex","BTCUSD",1724439728635,1.02532959,63185.0,63184.0,0.007826]
["bitfinex","BTCUSD",1724439728840,1.00116879,63185.0,63184.0,0.007826]
["bitfinex","BTCUSD",1724439729037,1.02533153,63185.0,63184.0,0.007826]
["bitfinex","BTCUSD",1724439729342,1.02533153,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1724439729504,1.02533153,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1724439729710,1.02933153,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1724439730155,1.02733153,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1724439730557,1.34686153,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1724439731172,1.47203721,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1724439731337,1.47203721,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439731338,1.46991628,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439731519,1.46891628,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439731923,1.4689131,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439732454,0.81284945,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439733064,0.33805445,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439733262,0.81284945,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439733468,1.12937945,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439734304,1.44590945,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439734482,1.46890945,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439734683,1.62267039,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439734930,1.46890945,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439735089,1.46890435,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439735298,1.85052427,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439735513,1.83865548,63185.0,63184.0,1.3e-07]
["bitfinex","BTCUSD",1724439735637,1.85052519,63185.0,63184.0,0.00082613]
["bitfinex","BTCUSD",1724439736665,2.72506397,63185.0,63184.0,0.00082613]
["bitfinex","BTCUSD",1724439736963,0.791652,63159.0,63148.0,0.0733]
["bitfinex","BTCUSD",1724439737195,0.57846071,63159.0,63148.0,0.0733]
["bitfinex","BTCUSD",1724439737431,0.158341,63155.0,63148.0,0.0733]
["bitfinex","BTCUSD",1724439737759,0.01186971,63154.0,63148.0,0.0733]
["bitfinex","BTCUSD",1724439737907,0.316702,63151.0,63148.0,0.0733]
["bitfinex","BTCUSD",1724439738130,0.01186682,63150.0,63148.0,0.0733]
["bitfinex","BTCUSD",1724439738316,0.316689,63154.0,63148.0,0.0733]
["bitfinex","BTCUSD",1724439738668,0.158351,63151.0,63148.0,0.0733]
["bitfinex","BTCUSD",1724439738815,0.158365,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439739022,0.01186626,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439739223,0.249955,63149.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439739224,0.1,63148.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439739426,0.158365,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439739690,0.90369322,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439739893,1.22142422,63145.0,63144.0,0.02026]
["bitfinex","BTCUSD",1724439740203,1.2567038,63145.0,63144.0,0.02026]
["bitfinex","BTCUSD",1724439740383,1.2567038,63145.0,63144.0,0.01426]
["bitfinex","BTCUSD",1724439740384,1.2557038,63145.0,63144.0,0.01426]
["bitfinex","BTCUSD",1724439740526,1.2557038,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439740984,0.891827,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439741231,1.07995666,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439741436,1.06767393,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439741664,0.90369515,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439741986,0.90369515,63145.0,63144.0,0.01026]
["bitfinex","BTCUSD",1724439742191,1.22042615,63145.0,63144.0,0.01026]
["bitfinex","BTCUSD",1724439742391,0.92669515,63145.0,63144.0,0.00826]
["bitfinex","BTCUSD",1724439742721,1.33672615,63145.0,63144.0,0.00766]
["bitfinex","BTCUSD",1724439743074,1.34172615,63145.0,63144.0,0.00766]
["bitfinex","BTCUSD",1724439743456,1.35500645,63145.0,63144.0,0.00766]
["bitfinex","BTCUSD",1724439743587,1.35400645,63145.0,63144.0,0.00766]
["bitfinex","BTCUSD",1724439744231,1.329858,63145.0,63144.0,0.00766]
["bitfinex","BTCUSD",1724439744423,1.34172848,63145.0,63144.0,0.00766]
["bitfinex","BTCUSD",1724439744629,1.35401531,63145.0,63144.0,0.00766]
["bitfinex","BTCUSD",1724439745919,1.34172848,63145.0,63144.0,0.00766]
["bitfinex","BTCUSD",1724439746147,1.35401639,63145.0,63144.0,0.00766]
["bitfinex","BTCUSD",1724439746348,1.42441639,63145.0,63144.0,0.00766]
["bitfinex","BTCUSD",1724439746551,1.42441228,63145.0,63144.0,5.5e-07]
["bitfinex","BTCUSD",1724439746750,1.34172848,63145.0,63144.0,5.5e-07]
["bitfinex","BTCUSD",1724439747005,0.673396,63145.0,63144.0,5.5e-07]
["bitfinex","BTCUSD",1724439747470,0.583096,63145.0,63144.0,5.5e-07]
["bitfinex","BTCUSD",1724439747674,0.108,63145.0,63144.0,5.5e-07]
["bitfinex","BTCUSD",1724439747889,0.166365,63145.0,63144.0,5.5e-07]
["bitfinex","BTCUSD",1724439748091,0.483096,63145.0,63144.0,5.5e-07]
["bitfinex","BTCUSD",1724439748571,0.166365,63145.0,63144.0,5.5e-07]
["bitfinex","BTCUSD",1724439748771,0.008,63145.0,63144.0,5.5e-07]
["bitfinex","BTCUSD",1724439748971,0.005,63145.0,63144.0,5.5e-07]
["bitfinex","BTCUSD",1724439749185,0.480096,63145.0,63144.0,5.5e-07]
["bitfinex","BTCUSD",1724439749314,0.791827,63145.0,63144.0,0.00100055]
["bitfinex","BTCUSD",1724439749519,0.893827,63145.0,63144.0,5.5e-07]
["bitfinex","BTCUSD",1724439749741,0.893827,63145.0,63141.0,0.07108033]
["bitfinex","BTCUSD",1724439749742,0.158373,63142.0,63141.0,0.07108033]
["bitfinex","BTCUSD",1724439749955,0.791865,63142.0,63141.0,0.07108033]
["bitfinex","BTCUSD",1724439751601,0.158373,63142.0,63141.0,0.07108033]
["bitfinex","BTCUSD",1724439751807,0.1,63145.0,63141.0,0.07108033]
["bitfinex","BTCUSD",1724439752034,0.158363,63146.0,63141.0,0.07108033]
["bitfinex","BTCUSD",1724439752278,0.158363,63146.0,63141.0,0.07208033]
["bitfinex","BTCUSD",1724439752510,0.1,63145.0,63141.0,0.07208033]
["bitfinex","BTCUSD",1724439752735,0.158373,63142.0,63141.0,0.07508033]
["bitfinex","BTCUSD",1724439752964,0.158373,63142.0,63141.0,0.07108033]
["bitfinex","BTCUSD",1724439753394,0.316738,63144.0,63141.0,0.07108033]
["bitfinex","BTCUSD",1724439753630,0.1,63145.0,63141.0,0.07108033]
["bitfinex","BTCUSD",1724439753836,0.158368,63144.0,63141.0,0.07108033]
["bitfinex","BTCUSD",1724439754012,0.316737,63144.0,63141.0,0.07108033]
["bitfinex","BTCUSD",1724439754187,0.158373,63143.0,63141.0,0.07108033]
["bitfinex","BTCUSD",1724439754395,0.316737,63144.0,63133.0,0.403187]
["bitfinex","BTCUSD",1724439754396,0.001,63142.0,63134.0,0.0687]
["bitfinex","BTCUSD",1724439754595,0.15839,63135.0,63134.0,0.0687]
["bitfinex","BTCUSD",1724439754936,0.475171,63135.0,63134.0,0.0687]
["bitfinex","BTCUSD",1724439755159,0.15839,63135.0,63134.0,0.0687]
["bitfinex","BTCUSD",1724439755380,0.475171,63135.0,63134.0,0.0687]
["bitfinex","BTCUSD",1724439755789,0.475171,63135.0,63131.0,0.00826]
["bitfinex","BTCUSD",1724439755790,0.158398,63132.0,63131.0,0.00826]
["bitfinex","BTCUSD",1724439756082,0.42385387,63142.0,63131.0,0.00826]
["bitfinex","BTCUSD",1724439756274,0.316773,63137.0,63131.0,0.00826]
["bitfinex","BTCUSD",1724439756502,0.158388,63137.0,63131.0,0.00826]
["bitfinex","BTCUSD",1724439756683,0.001,63135.0,63134.0,0.016]
["bitfinex","BTCUSD",1724439756890,0.002,63135.0,63134.0,0.016]
["bitfinex","BTCUSD",1724439757044,0.001,63135.0,63134.0,0.006]
["bitfinex","BTCUSD",1724439757209,0.1,63137.0,63132.0,0.0922]
["bitfinex","BTCUSD",1724439757615,0.0881,63143.0,63132.0,0.0922]
["bitfinex","BTCUSD",1724439757616,0.0915,63149.0,63132.0,0.09536772]
["bitfinex","BTCUSD",1724439757821,0.0915,63149.0,63134.0,0.009]
["bitfinex","BTCUSD",1724439757822,0.001,63135.0,63134.0,0.009]
["bitfinex","BTCUSD",1724439758027,0.001,63135.0,63134.0,0.167393]
["bitfinex","BTCUSD",1724439758845,0.001,63135.0,63134.0,0.80413247]
["bitfinex","BTCUSD",1724439759042,0.04952503,63147.0,63134.0,0.00316747]
["bitfinex","BTCUSD",1724439759247,0.04952503,63147.0,63143.0,0.0681]
["bitfinex","BTCUSD",1724439759698,0.158358,63148.0,63143.0,0.0681]
["bitfinex","BTCUSD",1724439759958,0.158361,63147.0,63143.0,0.0681]
["bitfinex","BTCUSD",1724439760155,0.0915,63153.0,63143.0,0.0681]
["bitfinex","BTCUSD",1724439760328,0.475104,63144.0,63143.0,0.0681]
["bitfinex","BTCUSD",1724439760475,0.158368,63144.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439760685,0.316729,63146.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439760686,0.158368,63145.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439760888,0.006,63148.0,63143.0,0.001]
["bitfinex","BTCUSD",1724439761089,0.158376,63141.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439761310,0.15838,63140.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439761737,0.158373,63142.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439761996,0.316717,63148.0,63143.0,0.001]
["bitfinex","BTCUSD",1724439761997,0.316733,63145.0,63143.0,0.001]
["bitfinex","BTCUSD",1724439762197,0.17022779,63144.0,63143.0,0.001]
["bitfinex","BTCUSD",1724439762653,0.316745,63143.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439762877,0.158373,63142.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439763066,0.158376,63141.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439763291,0.316737,63144.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439763464,0.158376,63141.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439763819,0.316744,63143.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439763820,0.158378,63140.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439764019,0.316748,63142.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439764248,0.01185795,63141.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439764447,0.01185795,63140.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439764657,0.158374,63142.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439764831,0.01185736,63141.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439765033,0.01185736,63140.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439765242,0.01185736,63139.0,63138.0,0.0736]
["bitfinex","BTCUSD",1724439765862,0.01185736,63139.0,63138.0,0.0776]
["bitfinex","BTCUSD",1724439766045,0.01185401,63139.0,63138.0,0.0786]
["bitfinex","BTCUSD",1724439766290,0.01185401,63139.0,63138.0,0.0746]
["bitfinex","BTCUSD",1724439766528,0.01185401,63139.0,63138.0,0.236983]
["bitfinex","BTCUSD",1724439766731,0.01185401,63139.0,63138.0,0.553749]
["bitfinex","BTCUSD",1724439766936,0.01185401,63139.0,63138.0,0.555749]
["bitfinex","BTCUSD",1724439767189,0.01185401,63139.0,63138.0,0.0806]
["bitfinex","BTCUSD",1724439767413,0.01185401,63139.0,63138.0,0.238983]
["bitfinex","BTCUSD",1724439767865,0.01185401,63139.0,63138.0,0.0806]
["bitfinex","BTCUSD",1724439769273,0.01184969,63139.0,63138.0,0.0806]
["bitfinex","BTCUSD",1724439769711,0.01184902,63139.0,63138.0,0.0806]
["bitfinex","BTCUSD",1724439770345,0.01184902,63139.0,63138.0,0.555749]
["bitfinex","BTCUSD",1724439770901,0.01184902,63139.0,63138.0,0.238983]
["bitfinex","BTCUSD",1724439771506,0.01184902,63139.0,63138.0,0.0806]
["bitfinex","BTCUSD",1724439771740,0.01184902,63139.0,63138.0,0.238983]
["bitfinex","BTCUSD",1724439771953,0.01184902,63139.0,63138.0,0.0806]
["bitfinex","BTCUSD",1724439773140,0.01184902,63139.0,63138.0,0.081425]
["bitfinex","BTCUSD",1724439773925,0.01184902,63139.0,63138.0,0.076425]
["bitfinex","BTCUSD",1724439774329,0.02411568,63139.0,63138.0,0.074425]
["bitfinex","BTCUSD",1724439774728,0.02411568,63139.0,63138.0,0.076425]
["bitfinex","BTCUSD",1724439775227,0.02411568,63139.0,63138.0,0.074425]
["bitfinex","BTCUSD",1724439775426,0.02411568,63139.0,63138.0,0.078425]
["bitfinex","BTCUSD",1724439775797,0.02411568,63139.0,63138.0,0.082425]
["bitfinex","BTCUSD",1724439776003,0.01184902,63139.0,63138.0,0.082425]
["bitfinex","BTCUSD",1724439776333,0.01184902,63139.0,63138.0,0.078425]
["bitfinex","BTCUSD",1724439776668,0.02411461,63139.0,63138.0,0.084425]
["bitfinex","BTCUSD",1724439777041,0.02411461,63139.0,63138.0,0.242808]
["bitfinex","BTCUSD",1724439777365,0.02411461,63139.0,63138.0,0.084425]
["bitfinex","BTCUSD",1724439777366,0.01184902,63139.0,63138.0,0.084425]
["bitfinex","BTCUSD",1724439777647,0.01184902,63139.0,63138.0,0.242808]
["bitfinex","BTCUSD",1724439777841,0.00090751,63142.0,63141.0,0.247775]
["bitfinex","BTCUSD",1724439778044,0.00090751,63142.0,63141.0,1.43789753]
["bitfinex","BTCUSD",1724439778248,0.00090751,63142.0,63141.0,1.74948198]
["bitfinex","BTCUSD",1724439778487,0.00090751,63142.0,63141.0,1.75148198]
["bitfinex","BTCUSD",1724439779395,0.04933203,63163.0,63141.0,1.75148198]
["bitfinex","BTCUSD",1724439779396,0.04933203,63163.0,63162.0,0.474969]
["bitfinex","BTCUSD",1724439779545,0.06119033,63163.0,63162.0,0.474969]
["bitfinex","BTCUSD",1724439779745,0.0118583,63163.0,63162.0,0.791615]
["bitfinex","BTCUSD",1724439779948,0.0118583,63163.0,63162.0,0.158323]
["bitfinex","BTCUSD",1724439780349,0.0118583,63163.0,63162.0,0.791615]
["bitfinex","BTCUSD",1724439780526,0.0118583,63163.0,63162.0,0.79108442]
["bitfinex","BTCUSD",1724439780730,0.0118583,63163.0,63162.0,1.10773042]
["bitfinex","BTCUSD",1724439781270,0.0118583,63163.0,63161.0,0.1591]
["bitfinex","BTCUSD",1724439781271,0.1008583,63163.0,63161.0,0.0697]
["bitfinex","BTCUSD",1724439781440,0.0118583,63162.0,63159.0,0.158329]
["bitfinex","BTCUSD",1724439781693,0.0118583,63162.0,63157.0,0.31667]
["bitfinex","BTCUSD",1724439781694,0.0118583,63161.0,63157.0,0.31667]
["bitfinex","BTCUSD",1724439781905,0.0118583,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1724439782113,0.0118583,63160.0,63159.0,1.12602115]
["bitfinex","BTCUSD",1724439782335,0.04939501,63175.0,63174.0,0.548477]
["bitfinex","BTCUSD",1724439782533,0.04939501,63175.0,63174.0,0.0736]
["bitfinex","BTCUSD",1724439782534,0.06125117,63175.0,63174.0,0.0736]
["bitfinex","BTCUSD",1724439782729,0.01185616,63175.0,63174.0,0.0736]
["bitfinex","BTCUSD",1724439784093,0.01185616,63175.0,63174.0,0.0776]
["bitfinex","BTCUSD",1724439784312,0.15829,63175.0,63174.0,0.004]
["bitfinex","BTCUSD",1724439784471,0.17014357,63175.0,63174.0,0.004]
["bitfinex","BTCUSD",1724439784671,0.17014357,63175.0,63174.0,0.005]
["bitfinex","BTCUSD",1724439784894,0.17014357,63175.0,63174.0,0.001]
["bitfinex","BTCUSD",1724439784895,0.57312357,63175.0,63174.0,0.001]
["bitfinex","BTCUSD",1724439785241,0.09825357,63175.0,63174.0,0.003]
["bitfinex","BTCUSD",1724439785444,0.01185357,63175.0,63174.0,0.003]
["bitfinex","BTCUSD",1724439786825,0.01185223,63175.0,63174.0,0.003]
["bitfinex","BTCUSD",1724439787229,0.00090751,63175.0,63174.0,0.003]
["bitfinex","BTCUSD",1724439787436,0.01275974,63175.0,63174.0,0.003]
["bitfinex","BTCUSD",1724439788792,0.00090751,63175.0,63174.0,0.25285738]
["bitfinex","BTCUSD",1724439789008,0.00090751,63175.0,63174.0,0.96002738]
["bitfinex","BTCUSD",1724439789170,0.00090861,63185.0,63184.0,0.617302]
["bitfinex","BTCUSD",1724439789344,0.00090861,63185.0,63184.0,0.78130498]
["bitfinex","BTCUSD",1724439789549,0.00090861,63185.0,63184.0,0.300767]
["bitfinex","BTCUSD",1724439789775,0.00090861,63185.0,63184.0,0.1425]
["bitfinex","BTCUSD",1724439790329,0.00090861,63185.0,63184.0,0.315017]
["bitfinex","BTCUSD",1724439790443,0.00090861,63185.0,63184.0,0.96425184]
["bitfinex","BTCUSD",1724439790642,0.00090861,63185.0,63184.0,0.961087]
["bitfinex","BTCUSD",1724439790842,0.00090861,63185.0,63184.0,0.948087]
["bitfinex","BTCUSD",1724439791043,0.00090861,63185.0,63184.0,0.631552]
["bitfinex","BTCUSD",1724439791253,0.00090861,63185.0,63184.0,0.80955498]
["bitfinex","BTCUSD",1724439791479,0.00190861,63185.0,63184.0,0.48801998]
["bitfinex","BTCUSD",1724439791684,0.00190861,63185.0,63184.0,0.16575]
["bitfinex","BTCUSD",1724439791881,0.00190861,63185.0,63184.0,0.083]
["bitfinex","BTCUSD",1724439792081,0.00190861,63185.0,63184.0,0.074]
["bitfinex","BTCUSD",1724439792082,0.00090861,63185.0,63184.0,0.074]
["bitfinex","BTCUSD",1724439792330,0.00190861,63185.0,63184.0,0.083]
["bitfinex","BTCUSD",1724439792688,0.16017361,63185.0,63184.0,0.009]
["bitfinex","BTCUSD",1724439792882,0.00090861,63185.0,63184.0,0.013]
["bitfinex","BTCUSD",1724439793301,0.00190861,63185.0,63184.0,0.011]
["bitfinex","BTCUSD",1724439793501,0.00190861,63185.0,63184.0,0.025]
["bitfinex","BTCUSD",1724439793792,0.00190861,63185.0,63184.0,0.011]
["bitfinex","BTCUSD",1724439793793,0.16017361,63185.0,63184.0,0.011]
["bitfinex","BTCUSD",1724439794170,0.16017361,63185.0,63184.0,0.022]
["bitfinex","BTCUSD",1724439794369,0.15917361,63185.0,63184.0,0.011]
["bitfinex","BTCUSD",1724439794778,0.16017361,63185.0,63184.0,0.02]
["bitfinex","BTCUSD",1724439795201,0.47670361,63185.0,63184.0,0.02]
["bitfinex","BTCUSD",1724439795348,0.79323361,63185.0,63184.0,0.02]
["bitfinex","BTCUSD",1724439797400,0.00190861,63185.0,63184.0,0.02]
["bitfinex","BTCUSD",1724439798066,0.16017361,63185.0,63184.0,0.02]
["bitfinex","BTCUSD",1724439798268,0.79323361,63185.0,63184.0,0.02]
["bitfinex","BTCUSD",1724439798628,0.16017361,63185.0,63184.0,0.02]
["bitfinex","BTCUSD",1724439799416,0.00190861,63185.0,63184.0,0.02]
["bitfinex","BTCUSD",1724439800052,0.16017361,63185.0,63184.0,0.02]
["bitfinex","BTCUSD",1724439800311,0.47670361,63185.0,63184.0,0.02]
["bitfinex","BTCUSD",1724439801437,0.00190861,63185.0,63184.0,0.02]
["bitfinex","BTCUSD",1724439801715,0.00190861,63185.0,63184.0,0.178267]
["bitfinex","BTCUSD",1724439801924,0.00190861,63185.0,63184.0,0.12248164]
["bitfinex","BTCUSD",1724439802250,0.00190861,63185.0,63184.0,0.28074864]
["bitfinex","BTCUSD",1724439802437,0.00190861,63185.0,63184.0,0.59728364]
["bitfinex","BTCUSD",1724439802635,0.00190861,63185.0,63184.0,1.07782162]
["bitfinex","BTCUSD",1724439802837,0.00190861,63185.0,63184.0,1.39535662]
["bitfinex","BTCUSD",1724439803316,0.00190861,63185.0,63184.0,1.48865662]
["bitfinex","BTCUSD",1724439804025,0.00190861,63185.0,63184.0,1.78719162]
["bitfinex","BTCUSD",1724439804026,0.00090861,63185.0,63184.0,1.78719162]
["bitfinex","BTCUSD",1724439804233,0.00090861,63185.0,63184.0,1.79819162]
["bitfinex","BTCUSD",1724439804407,0.00190861,63185.0,63184.0,1.48549168]
["bitfinex","BTCUSD",1724439804610,0.00190861,63185.0,63184.0,1.14123998]
["bitfinex","BTCUSD",1724439804787,0.00090861,63185.0,63184.0,1.44977498]
["bitfinex","BTCUSD",1724439805002,0.00090861,63185.0,63184.0,1.45177498]
["bitfinex","BTCUSD",1724439805263,0.00190861,63185.0,63184.0,1.46577498]
["bitfinex","BTCUSD",1724439805463,0.00190861,63185.0,63184.0,1.46277498]
["bitfinex","BTCUSD",1724439805667,0.00090861,63185.0,63184.0,1.43777498]
["bitfinex","BTCUSD",1724439805841,0.00090861,63185.0,63184.0,1.12123998]
["bitfinex","BTCUSD",1724439806044,0.00190861,63185.0,63184.0,1.14923998]
["bitfinex","BTCUSD",1724439806283,0.00190861,63185.0,63184.0,1.13523998]
["bitfinex","BTCUSD",1724439806507,0.00190861,63185.0,63184.0,0.1799]
["bitfinex","BTCUSD",1724439806704,0.00190861,63185.0,63184.0,0.1939]
["bitfinex","BTCUSD",1724439807411,0.00190861,63185.0,63184.0,1.15240492]
["bitfinex","BTCUSD",1724439807625,0.00190861,63185.0,63184.0,0.83586992]
["bitfinex","BTCUSD",1724439807831,0.00190861,63185.0,63184.0,1.15240492]
["bitfinex","BTCUSD",1724439808485,0.00190861,63185.0,63184.0,1.15340492]
["bitfinex","BTCUSD",1724439808669,0.00190861,63185.0,63184.0,1.46993992]
["bitfinex","BTCUSD",1724439808900,0.00190861,63185.0,63184.0,1.46893992]
["bitfinex","BTCUSD",1724439809519,0.00190861,63185.0,63184.0,1.46993992]
["bitfinex","BTCUSD",1724439810114,0.00190861,63185.0,63184.0,1.47393992]
["bitfinex","BTCUSD",1724439810323,0.00090861,63195.0,63194.0,0.954712]
["bitfinex","BTCUSD",1724439810525,0.00090861,63195.0,63194.0,0.80222998]
["bitfinex","BTCUSD",1724439811475,0.00090861,63195.0,63194.0,1.11871498]
["bitfinex","BTCUSD",1724439812166,0.00090861,63195.0,63194.0,1.11971498]
["bitfinex","BTCUSD",1724439812318,0.00090861,63195.0,63194.0,1.13371498]
["bitfinex","BTCUSD",1724439812515,0.00090861,63195.0,63194.0,1.44919998]
["bitfinex","BTCUSD",1724439812717,0.00090861,63195.0,63194.0,1.46619998]
["bitfinex","BTCUSD",1724439812921,0.00090861,63195.0,63194.0,1.78268498]
["bitfinex","BTCUSD",1724439813124,0.00090861,63195.0,63194.0,1.78068498]
["bitfinex","BTCUSD",1724439813324,0.00090861,63195.0,63194.0,1.78268498]
["bitfinex","BTCUSD",1724439813521,0.00090861,63195.0,63194.0,1.78468498]
["bitfinex","BTCUSD",1724439814088,0.00090861,63195.0,63194.0,1.77068498]
["bitfinex","BTCUSD",1724439814720,0.00090861,63195.0,63194.0,1.43819998]
["bitfinex","BTCUSD",1724439814901,0.00090861,63195.0,63194.0,1.45419998]
["bitfinex","BTCUSD",1724439815165,0.00090861,63195.0,63194.0,1.79079856]
["bitfinex","BTCUSD",1724439815399,0.00090861,63195.0,63194.0,1.76279856]
["bitfinex","BTCUSD",1724439815835,0.00090861,63195.0,63194.0,1.79079856]
["bitfinex","BTCUSD",1724439816032,0.00090861,63195.0,63194.0,1.77279856]
["bitfinex","BTCUSD",1724439816322,0.00090861,63195.0,63194.0,1.77479856]
["bitfinex","BTCUSD",1724439816526,0.00090861,63195.0,63194.0,1.78879856]
["bitfinex","BTCUSD",1724439816992,0.00090861,63195.0,63194.0,2.08042763]
["bitfinex","BTCUSD",1724439817394,0.00090861,63195.0,63194.0,2.09442763]
["bitfinex","BTCUSD",1724439817608,0.00090861,63195.0,63194.0,2.09642763]
["bitfinex","BTCUSD",1724439817824,0.00090861,63195.0,63194.0,2.06842763]
["bitfinex","BTCUSD",1724439818204,0.00090861,63195.0,63194.0,2.09642763]
["bitfinex","BTCUSD",1724439819054,0.00090861,63195.0,63194.0,1.79079856]
["bitfinex","BTCUSD",1724439822039,0.00090861,63195.0,63194.0,1.78979856]
["bitfinex","BTCUSD",1724439822243,0.00090861,63195.0,63194.0,1.78879856]
["bitfinex","BTCUSD",1724439822660,0.00090861,63195.0,63194.0,1.79079856]
["bitfinex","BTCUSD",1724439822997,0.00090861,63195.0,63194.0,1.78679856]
["bitfinex","BTCUSD",1724439823437,0.00090861,63195.0,63194.0,1.78879856]
["bitfinex","BTCUSD",1724439823868,0.00090861,63195.0,63194.0,1.79079856]
["bitfinex","BTCUSD",1724439824095,0.00090861,63195.0,63194.0,1.78679856]
["bitfinex","BTCUSD",1724439824642,0.00090861,63195.0,63194.0,0.73682998]
["bitfinex","BTCUSD",1724439824843,0.00090861,63195.0,63194.0,1.05331498]
["bitfinex","BTCUSD",1724439826719,0.00090861,63195.0,63194.0,1.36979998]
["bitfinex","BTCUSD",1724439827020,0.00090861,63195.0,63194.0,1.05431498]
["bitfinex","BTCUSD",1724439827362,0.00090861,63195.0,63194.0,1.05331498]
["bitfinex","BTCUSD",1724439828793,0.00090861,63195.0,63194.0,1.36979998]
["bitfinex","BTCUSD",1724439829196,0.00090861,63195.0,63194.0,1.37079998]
["bitfinex","BTCUSD",1724439829517,0.00090861,63195.0,63194.0,1.37279998]
["bitfinex","BTCUSD",1724439829897,0.00090861,63195.0,63194.0,1.05331498]
["bitfinex","BTCUSD",1724439830302,0.00090861,63195.0,63194.0,1.36979998]
["bitfinex","BTCUSD",1724439830978,0.00090861,63195.0,63194.0,1.46399998]
["bitfinex","BTCUSD",1724439831176,0.00090861,63195.0,63194.0,1.45999998]
["bitfinex","BTCUSD",1724439831386,0.00090861,63195.0,63194.0,1.46199998]
["bitfinex","BTCUSD",1724439831611,0.00090861,63195.0,63194.0,1.46399998]
["bitfinex","BTCUSD",1724439831814,0.00090861,63195.0,63194.0,1.78048498]
["bitfinex","BTCUSD",1724439833502,0.00090861,63195.0,63194.0,1.77848498]
["bitfinex","BTCUSD",1724439833875,0.00090861,63195.0,63194.0,1.46399998]
["bitfinex","BTCUSD",1724439834263,0.00090861,63195.0,63194.0,1.45999998]
["bitfinex","BTCUSD",1724439834513,0.00090861,63195.0,63194.0,1.78048498]
["bitfinex","BTCUSD",1724439834705,0.00090861,63195.0,63194.0,1.77848498]
["bitfinex","BTCUSD",1724439835025,0.00090861,63195.0,63194.0,1.77648498]
["bitfinex","BTCUSD",1724439835231,0.00090861,63195.0,63194.0,1.45999998]
["bitfinex","BTCUSD",1724439835829,0.00090861,63195.0,63194.0,1.46399998]
["bitfinex","BTCUSD",1724439836018,0.00090861,63195.0,63194.0,1.78048498]
["bitfinex","BTCUSD",1724439838891,0.00090861,63195.0,63194.0,1.77848498]
["bitfinex","BTCUSD",1724439839297,0.00090861,63195.0,63194.0,2.41345498]
["bitfinex","BTCUSD",1724439839518,0.00909701,63228.0,63208.0,0.319415]
["bitfinex","BTCUSD",1724439839722,0.00909701,63228.0,63208.0,1.53003219]
["bitfinex","BTCUSD",1724439839723,0.00090861,63209.0,63208.0,1.53003219]
["bitfinex","BTCUSD",1724439839927,0.00090861,63209.0,63208.0,2.16286219]
["bitfinex","BTCUSD",1724439840276,0.00090861,63209.0,63208.0,2.47927719]
["bitfinex","BTCUSD",1724439840480,0.00090861,63209.0,63208.0,2.50227719]
["bitfinex","BTCUSD",1724439840683,0.00090861,63209.0,63208.0,2.51327719]
["bitfinex","BTCUSD",1724439840880,0.00090861,63209.0,63208.0,1.89506998]
["bitfinex","BTCUSD",1724439841081,0.00090861,63209.0,63208.0,1.54065498]
["bitfinex","BTCUSD",1724439841283,0.00090861,63209.0,63208.0,1.44775498]
["bitfinex","BTCUSD",1724439841643,0.00090861,63209.0,63208.0,1.45175498]
["bitfinex","BTCUSD",1724439841946,0.00090861,63209.0,63208.0,1.44975498]
["bitfinex","BTCUSD",1724439842286,0.00090861,63209.0,63208.0,1.45475498]
["bitfinex","BTCUSD",1724439842767,0.00090861,63209.0,63208.0,1.46875498]
["bitfinex","BTCUSD",1724439843027,0.00090861,63209.0,63208.0,1.47075498]
["bitfinex","BTCUSD",1724439843283,0.04980266,63221.0,63220.0,1.108242]
["bitfinex","BTCUSD",1724439843523,0.04980266,63221.0,63220.0,1.34444498]
["bitfinex","BTCUSD",1724439843763,0.00907501,63226.0,63223.0,1.10819]
["bitfinex","BTCUSD",1724439844005,0.00907501,63226.0,63223.0,0.95485298]
["bitfinex","BTCUSD",1724439844006,0.09717501,63224.0,63223.0,0.95485298]
["bitfinex","BTCUSD",1724439844249,0.09717501,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1724439844484,0.09717501,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1724439844909,0.00907501,63224.0,63223.0,0.95485298]
["bitfinex","BTCUSD",1724439845148,0.00907501,63224.0,63223.0,1.34639298]
["bitfinex","BTCUSD",1724439845339,0.00907501,63224.0,63223.0,1.35939298]
["bitfinex","BTCUSD",1724439845551,0.00907501,63224.0,63223.0,1.34539298]
["bitfinex","BTCUSD",1724439846196,0.00907501,63224.0,63223.0,1.75273298]
["bitfinex","BTCUSD",1724439846396,0.00907501,63224.0,63223.0,1.76673298]
["bitfinex","BTCUSD",1724439847246,0.00907501,63226.0,63223.0,1.76673298]
["bitfinex","BTCUSD",1724439847247,0.00090861,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1724439847455,0.00090861,63233.0,63232.0,1.67432998]
["bitfinex","BTCUSD",1724439847657,0.00090861,63233.0,63232.0,1.74852998]
["bitfinex","BTCUSD",1724439847862,0.00090861,63233.0,63232.0,1.75052998]
["bitfinex","BTCUSD",1724439848678,0.00090861,63233.0,63232.0,2.10382498]
["bitfinex","BTCUSD",1724439848806,0.00090861,63233.0,63232.0,2.20582498]
["bitfinex","BTCUSD",1724439849012,0.00090861,63233.0,63232.0,2.20182498]
["bitfinex","BTCUSD",1724439849215,0.00090861,63233.0,63232.0,2.20382498]
["bitfinex","BTCUSD",1724439849415,0.00090861,63233.0,63232.0,2.18982498]
["bitfinex","BTCUSD",1724439849773,0.00090861,63233.0,63232.0,1.87152998]
["bitfinex","BTCUSD",1724439850065,0.00090861,63233.0,63232.0,1.87352998]
["bitfinex","BTCUSD",1724439850241,0.00090861,63233.0,63232.0,1.88752998]
["bitfinex","BTCUSD",1724439850648,0.00090861,63233.0,63232.0,1.87352998]
["bitfinex","BTCUSD",1724439850849,0.00090861,63233.0,63232.0,1.88752998]
["bitfinex","BTCUSD",1724439851295,0.00090861,63233.0,63232.0,1.89183153]
["bitfinex","BTCUSD",1724439851526,0.00090861,63233.0,63232.0,1.90783153]
["bitfinex","BTCUSD",1724439851670,0.00090861,63233.0,63232.0,1.89583153]
["bitfinex","BTCUSD",1724439852043,0.00090861,63233.0,63232.0,1.90983153]
["bitfinex","BTCUSD",1724439852247,0.00090861,63233.0,63232.0,1.88183153]
["bitfinex","BTCUSD",1724439852654,0.00090861,63233.0,63232.0,1.90983153]
["bitfinex","BTCUSD",1724439853217,0.00090861,63233.0,63232.0,1.89183153]
["bitfinex","BTCUSD",1724439853460,0.00090861,63233.0,63232.0,1.90583153]
["bitfinex","BTCUSD",1724439853678,0.00090861,63233.0,63232.0,1.90783153]
["bitfinex","BTCUSD",1724439853916,0.00090861,63233.0,63232.0,1.88183153]
["bitfinex","BTCUSD",1724439854150,0.00090861,63233.0,63232.0,1.89583153]
["bitfinex","BTCUSD",1724439854589,0.00090861,63233.0,63232.0,1.89183153]
["bitfinex","BTCUSD",1724439854807,0.00090861,63233.0,63232.0,1.90783153]
["bitfinex","BTCUSD",1724439855478,0.00090861,63233.0,63232.0,1.89583153]
["bitfinex","BTCUSD",1724439855672,0.00090861,63233.0,63232.0,1.89183153]
["bitfinex","BTCUSD",1724439855874,0.00090861,63233.0,63232.0,1.90783153]
["bitfinex","BTCUSD",1724439856924,0.00090861,63233.0,63232.0,1.90983153]
["bitfinex","BTCUSD",1724439857875,0.00090861,63233.0,63232.0,2.22612653]
["bitfinex","BTCUSD",1724439858075,6.1e-07,63233.0,63232.0,2.22612653]
["bitfinex","BTCUSD",1724439858481,0.00906401,63249.0,63248.0,1.107752]
["bitfinex","BTCUSD",1724439858682,0.00906401,63249.0,63248.0,1.58796998]
["bitfinex","BTCUSD",1724439858893,0.00906401,63249.0,63248.0,1.61496998]
["bitfinex","BTCUSD",1724439859097,0.00906401,63249.0,63248.0,1.58796998]
["bitfinex","BTCUSD",1724439859703,0.00906401,63249.0,63248.0,1.27175498]
["bitfinex","BTCUSD",1724439860150,0.00906401,63249.0,63248.0,1.59196998]
["bitfinex","BTCUSD",1724439860459,0.00906401,63249.0,63248.0,1.60196998]
["bitfinex","BTCUSD",1724439860695,0.10226401,63249.0,63248.0,1.28475498]
["bitfinex","BTCUSD",1724439861195,0.10226401,63249.0,63248.0,1.30175498]
["bitfinex","BTCUSD",1724439861398,0.10226401,63249.0,63248.0,1.29975498]
["bitfinex","BTCUSD",1724439861624,0.10226401,63249.0,63248.0,0.98253998]
["bitfinex","BTCUSD",1724439861802,0.10226401,63249.0,63248.0,0.66632498]
["bitfinex","BTCUSD",1724439862235,0.10226401,63249.0,63248.0,0.98353998]
["bitfinex","BTCUSD",1724439862236,0.00906401,63249.0,63248.0,0.98353998]
["bitfinex","BTCUSD",1724439862431,0.00906401,63249.0,63248.0,1.28775498]
["bitfinex","BTCUSD",1724439862635,0.00906401,63249.0,63248.0,1.35565498]
["bitfinex","BTCUSD",1724439862813,0.00906401,63249.0,63248.0,1.37165498]
["bitfinex","BTCUSD",1724439863378,0.00906401,63249.0,63248.0,1.34365498]
["bitfinex","BTCUSD",1724439863584,0.00906401,63249.0,63248.0,1.68786998]
["bitfinex","BTCUSD",1724439863919,0.00906401,63249.0,63248.0,1.68986998]
["bitfinex","BTCUSD",1724439864085,0.00906401,63249.0,63248.0,1.67586998]
["bitfinex","BTCUSD",1724439864282,0.10247501,63258.0,63257.0,1.106595]
["bitfinex","BTCUSD",1724439864549,0.10247501,63258.0,63257.0,0.95442798]
["bitfinex","BTCUSD",1724439864681,0.10247501,63258.0,63257.0,0.63825798]
["bitfinex","BTCUSD",1724439864889,0.0748,63255.0,63248.0,0.028]
["bitfinex","BTCUSD",1724439865154,0.0903,63254.0,63252.0,0.158095]
["bitfinex","BTCUSD",1724439865383,0.0903,63254.0,63250.0,0.316203]
["bitfinex","BTCUSD",1724439865556,0.0903,63254.0,63249.0,0.16400298]
["bitfinex","BTCUSD",1724439865557,0.0903,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1724439865759,0.0903,63254.0,63253.0,0.63828798]
["bitfinex","BTCUSD",1724439865933,0.0903,63254.0,63253.0,0.95447798]
["bitfinex","BTCUSD",1724439866135,0.38042907,63255.0,63253.0,0.95447798]
["bitfinex","BTCUSD",1724439866136,0.00907501,63258.0,63253.0,0.48019298]
["bitfinex","BTCUSD",1724439866339,0.00907501,63258.0,63257.0,1.106595]
["bitfinex","BTCUSD",1724439866521,0.00907501,63258.0,63257.0,0.95442798]
["bitfinex","BTCUSD",1724439866719,0.00907501,63258.0,63257.0,0.014]
["bitfinex","BTCUSD",1724439866720,0.17417501,63258.0,63257.0,0.014]
["bitfinex","BTCUSD",1724439866943,0.17417501,63258.0,63242.0,0.0711]
["bitfinex","BTCUSD",1724439866944,0.0903,63257.0,63253.0,0.158094]
["bitfinex","BTCUSD",1724439867145,0.0903,63257.0,63254.0,0.16400298]
["bitfinex","BTCUSD",1724439867348,0.0903,63257.0,63256.0,0.474262]
["bitfinex","BTCUSD",1724439867509,0.0903,63257.0,63254.0,0.16400298]
["bitfinex","BTCUSD",1724439867711,0.0903,63257.0,63255.0,0.158089]
["bitfinex","BTCUSD",1724439868195,0.0903,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1724439868313,0.0903,63257.0,63250.0,0.316202]
["bitfinex","BTCUSD",1724439868532,0.0903,63257.0,63254.0,0.014]
["bitfinex","BTCUSD",1724439868730,0.0903,63257.0,63254.0,0.172091]
["bitfinex","BTCUSD",1724439869797,0.0903,63257.0,63254.0,0.158091]
["bitfinex","BTCUSD",1724439869947,0.0903,63257.0,63254.0,0.013]
["bitfinex","BTCUSD",1724439870154,0.0903,63257.0,63255.0,0.014]
["bitfinex","BTCUSD",1724439870542,0.0903,63257.0,63254.0,0.013]
["bitfinex","BTCUSD",1724439870899,0.0903,63257.0,63254.0,0.027]
["bitfinex","BTCUSD",1724439871123,0.0903,63257.0,63254.0,0.014]
["bitfinex","BTCUSD",1724439871303,0.0903,63257.0,63250.0,0.48020398]
["bitfinex","BTCUSD",1724439871527,0.0903,63257.0,63255.0,0.014]
["bitfinex","BTCUSD",1724439872001,0.46441148,63258.0,63255.0,0.014]
["bitfinex","BTCUSD",1724439872002,0.01185154,63256.0,63255.0,0.014]
["bitfinex","BTCUSD",1724439872207,0.96498854,63256.0,63255.0,0.014]
["bitfinex","BTCUSD",1724439872392,1.29342354,63256.0,63255.0,0.027]
["bitfinex","BTCUSD",1724439872564,1.70959854,63256.0,63255.0,0.027]
["bitfinex","BTCUSD",1724439872764,1.71259854,63256.0,63255.0,0.027]
["bitfinex","BTCUSD",1724439872988,0.0935,63242.0,63239.0,0.49229154]
["bitfinex","BTCUSD",1724439873190,0.088,63240.0,63239.0,0.49229154]
["bitfinex","BTCUSD",1724439873399,0.088,63240.0,63210.0,0.0745]
["bitfinex","BTCUSD",1724439873400,0.1572,63226.0,63210.0,0.0745]
["bitfinex","BTCUSD",1724439873564,0.09984756,63225.0,63223.0,0.49229154]
["bitfinex","BTCUSD",1724439873789,0.44973647,63226.0,63217.0,0.16400298]
["bitfinex","BTCUSD",1724439873790,0.088,63223.0,63217.0,0.16400298]
["bitfinex","BTCUSD",1724439873991,0.01184756,63222.0,63219.0,0.158179]
["bitfinex","BTCUSD",1724439874196,0.01184639,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1724439874415,0.088,63223.0,63220.0,0.158177]
["bitfinex","BTCUSD",1724439874622,0.01184578,63222.0,63220.0,0.158177]
["bitfinex","BTCUSD",1724439874827,0.088,63223.0,63217.0,0.16400298]
["bitfinex","BTCUSD",1724439874828,0.01184578,63221.0,63217.0,0.16400298]
["bitfinex","BTCUSD",1724439874981,0.088,63223.0,63217.0,0.16400298]
["bitfinex","BTCUSD",1724439875179,0.01184406,63222.0,63220.0,0.158176]
["bitfinex","BTCUSD",1724439875435,0.088,63223.0,63220.0,0.158176]
["bitfinex","BTCUSD",1724439876436,0.088,63223.0,63217.0,0.48037198]
["bitfinex","BTCUSD",1724439876670,0.088,63223.0,63220.0,0.002]
["bitfinex","BTCUSD",1724439876813,0.001,63222.0,63220.0,0.008]
["bitfinex","BTCUSD",1724439877221,0.001,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1724439877639,0.089,63223.0,63221.0,0.158175]
["bitfinex","BTCUSD",1724439878259,0.089,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1724439879031,0.088,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1724439879586,0.088,63223.0,63222.0,0.157172]
["bitfinex","BTCUSD",1724439879795,0.0882,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1724439880077,0.0882,63230.0,63229.0,0.63846798]
["bitfinex","BTCUSD",1724439880238,0.0917,63236.0,63235.0,0.47442]
["bitfinex","BTCUSD",1724439880582,0.0917,63236.0,63235.0,0.95470298]
["bitfinex","BTCUSD",1724439881016,0.13507295,63242.0,63241.0,0.474375]
["bitfinex","BTCUSD",1724439881424,0.0858,63242.0,63241.0,0.790625]
["bitfinex","BTCUSD",1724439881634,0.0858,63242.0,63241.0,0.95462798]
["bitfinex","BTCUSD",1724439881818,0.073,63250.0,63249.0,0.474315]
["bitfinex","BTCUSD",1724439882382,0.1582,63250.0,63249.0,0.474315]
["bitfinex","BTCUSD",1724439882953,0.1582,63250.0,63246.0,0.31622]
["bitfinex","BTCUSD",1724439883154,0.1582,63250.0,63248.0,0.158106]
["bitfinex","BTCUSD",1724439883354,0.1582,63250.0,63246.0,0.48022298]
["bitfinex","BTCUSD",1724439883693,0.1582,63250.0,63249.0,0.003]
["bitfinex","BTCUSD",1724439883957,0.1582,63250.0,63249.0,0.158105]
["bitfinex","BTCUSD",1724439884157,0.1592,63250.0,63249.0,0.158105]
["bitfinex","BTCUSD",1724439884311,0.0862,63250.0,63249.0,0.790525]
["bitfinex","BTCUSD",1724439884751,0.0862,63250.0,63249.0,1.106735]
["bitfinex","BTCUSD",1724439884937,0.001,63250.0,63249.0,1.106735]
["bitfinex","BTCUSD",1724439885660,0.001,63250.0,63249.0,1.27073798]
["bitfinex","BTCUSD",1724439886003,0.001,63250.0,63249.0,1.59094798]
["bitfinex","BTCUSD",1724439886204,0.001,63250.0,63249.0,1.27373798]
["bitfinex","BTCUSD",1724439886940,0.0855,63255.0,63254.0,0.474277]
["bitfinex","BTCUSD",1724439887265,0.0855,63255.0,63254.0,0.789462]
["bitfinex","BTCUSD",1724439887465,0.0855,63255.0,63254.0,1.105647]
["bitfinex","BTCUSD",1724439887643,0.0009053,63256.0,63255.0,1.10663]
["bitfinex","BTCUSD",1724439887845,0.0009053,63256.0,63255.0,1.27063298]
["bitfinex","BTCUSD",1724439888664,0.0009053,63256.0,63255.0,1.34543298]
["bitfinex","BTCUSD",1724439888865,0.0009053,63256.0,63255.0,1.66161298]
["bitfinex","BTCUSD",1724439889732,0.0009053,63256.0,63255.0,2.06699298]
["bitfinex","BTCUSD",1724439890017,0.0009053,63256.0,63255.0,2.09299298]
["bitfinex","BTCUSD",1724439890018,0.0019053,63256.0,63255.0,2.09299298]
["bitfinex","BTCUSD",1724439890221,0.0019053,63256.0,63255.0,2.19299298]
["bitfinex","BTCUSD",1724439890350,0.0019053,63256.0,63255.0,2.19499298]
["bitfinex","BTCUSD",1724439890709,0.0009053,63256.0,63255.0,2.17099298]
["bitfinex","BTCUSD",1724439890911,0.0019053,63256.0,63255.0,2.19699298]
["bitfinex","BTCUSD",1724439891127,0.0019053,63256.0,63255.0,2.226396]
["bitfinex","BTCUSD",1724439891845,0.0019053,63256.0,63255.0,1.906216]
["bitfinex","BTCUSD",1724439892074,0.0019053,63256.0,63255.0,1.87681298]
["bitfinex","BTCUSD",1724439892286,0.0019053,63256.0,63255.0,1.77561298]
["bitfinex","BTCUSD",1724439892487,0.0917053,63256.0,63255.0,1.28463298]
["bitfinex","BTCUSD",1724439892663,0.0907053,63256.0,63255.0,1.27063298]
["bitfinex","BTCUSD",1724439893130,0.0019053,63256.0,63255.0,1.29863298]
["bitfinex","BTCUSD",1724439893341,0.0019053,63256.0,63255.0,1.28463298]
["bitfinex","BTCUSD",1724439893551,0.0029053,63256.0,63255.0,1.28463298]
["bitfinex","BTCUSD",1724439893763,0.0029053,63256.0,63255.0,1.67151298]
["bitfinex","BTCUSD",1724439893975,0.0009053,63256.0,63255.0,1.65751298]
["bitfinex","BTCUSD",1724439894184,0.0009053,63256.0,63255.0,1.75871298]
["bitfinex","BTCUSD",1724439894394,0.4040803,63256.0,63255.0,0.026]
["bitfinex","BTCUSD",1724439894589,1.1945173,63256.0,63255.0,0.012]
["bitfinex","BTCUSD",1724439894790,1.20679274,63256.0,63255.0,0.012]
["bitfinex","BTCUSD",1724439894993,0.89061774,63256.0,63255.0,0.012]
["bitfinex","BTCUSD",1724439895195,0.10018074,63256.0,63255.0,0.012]
["bitfinex","BTCUSD",1724439895369,0.25826774,63256.0,63255.0,0.012]
["bitfinex","BTCUSD",1724439895808,0.2459923,63256.0,63255.0,0.012]
["bitfinex","BTCUSD",1724439896021,0.0879053,63256.0,63248.0,0.000823]
["bitfinex","BTCUSD",1724439896227,0.0889053,63256.0,63255.0,0.014]
["bitfinex","BTCUSD",1724439896424,0.0879053,63256.0,63255.0,0.012]
["bitfinex","BTCUSD",1724439896758,0.0979053,63256.0,63255.0,0.001]
["bitfinex","BTCUSD",1724439896941,0.0869053,63256.0,63250.0,0.316203]
["bitfinex","BTCUSD",1724439897138,0.0929053,63256.0,63255.0,0.001]
["bitfinex","BTCUSD",1724439897383,0.0989053,63256.0,63255.0,0.001]
["bitfinex","BTCUSD",1724439897786,0.0989053,63256.0,63251.0,0.316196]
["bitfinex","BTCUSD",1724439897787,0.0929053,63256.0,63253.0,0.158094]
["bitfinex","BTCUSD",1724439897959,0.0929053,63256.0,63248.0,0.000823]
["bitfinex","BTCUSD",1724439897960,0.158093,63254.0,63248.0,0.000823]
["bitfinex","BTCUSD",1724439898161,0.158093,63254.0,63248.0,0.32293298]
["bitfinex","BTCUSD",1724439898366,0.0929053,63256.0,63248.0,0.000823]
["bitfinex","BTCUSD",1724439898607,0.158091,63255.0,63248.0,0.15893]
["bitfinex","BTCUSD",1724439898840,0.0929053,63256.0,63248.0,0.000823]
["bitfinex","BTCUSD",1724439899120,0.158098,63252.0,63248.0,0.000823]
["bitfinex","BTCUSD",1724439899318,0.158098,63252.0,63250.0,0.001]
["bitfinex","BTCUSD",1724439899319,0.316,63252.0,63250.0,0.001]
["bitfinex","BTCUSD",1724439899518,0.474098,63252.0,63250.0,0.001]
["bitfinex","BTCUSD",1724439899733,0.474098,63252.0,63241.0,0.326249]
["bitfinex","BTCUSD",1724439899734,0.316,63252.0,63241.0,0.01]
["bitfinex","BTCUSD",1724439899925,0.316,63252.0,63242.0,0.16400298]
["bitfinex","BTCUSD",1724439900126,0.316,63252.0,63248.0,0.002]
["bitfinex","BTCUSD",1724439900367,0.316,63252.0,63248.0,0.001823]
["bitfinex","BTCUSD",1724439900572,0.316,63252.0,63248.0,0.000823]
["bitfinex","BTCUSD",1724439900782,0.323,63252.0,63250.0,0.158101]
["bitfinex","BTCUSD",1724439900988,0.321,63252.0,63248.0,0.000823]
["bitfinex","BTCUSD",1724439901411,0.323,63252.0,63248.0,0.000823]
["bitfinex","BTCUSD",1724439902168,0.318,63252.0,63251.0,0.7905]
["bitfinex","BTCUSD",1724439902364,0.318,63252.0,63251.0,1.27070298]
["bitfinex","BTCUSD",1724439902365,0.002,63252.0,63251.0,1.27070298]
["bitfinex","BTCUSD",1724439902566,0.007,63252.0,63251.0,1.27070298]
["bitfinex","BTCUSD",1724439902970,0.005,63252.0,63251.0,1.27070298]
["bitfinex","BTCUSD",1724439903169,0.0009053,63256.0,63255.0,0.79045]
["bitfinex","BTCUSD",1724439903369,0.0009053,63256.0,63255.0,0.95445298]
["bitfinex","BTCUSD",1724439903749,0.0009053,63256.0,63255.0,1.27063298]
["bitfinex","BTCUSD",1724439903949,0.0009053,63256.0,63255.0,1.36113298]
["bitfinex","BTCUSD",1724439904121,0.0009053,63256.0,63255.0,1.74841298]
["bitfinex","BTCUSD",1724439904481,0.0009053,63256.0,63255.0,2.07559298]
["bitfinex","BTCUSD",1724439904482,0.0019053,63256.0,63255.0,2.07559298]
["bitfinex","BTCUSD",1724439904662,0.0019053,63256.0,63255.0,2.10671756]
["bitfinex","BTCUSD",1724439904864,0.0898,63294.0,63272.0,1.563127]
["bitfinex","BTCUSD",1724439905064,0.0898,63294.0,63272.0,1.72912998]
["bitfinex","BTCUSD",1724439905264,0.0898,63294.0,63272.0,1.75012998]
["bitfinex","BTCUSD",1724439905482,0.0898,63294.0,63283.0,1.10614]
["bitfinex","BTCUSD",1724439905686,0.00907501,63297.0,63283.0,1.58718298]
["bitfinex","BTCUSD",1724439905888,0.04938276,63296.0,63283.0,1.58718298]
["bitfinex","BTCUSD",1724439906086,0.04938276,63296.0,63283.0,1.27114298]
["bitfinex","BTCUSD",1724439906610,0.04938276,63296.0,63283.0,1.59918298]
["bitfinex","BTCUSD",1724439906909,0.02148437,63284.0,63283.0,1.77438298]
["bitfinex","BTCUSD",1724439907231,0.00907501,63297.0,63296.0,0.160987]
["bitfinex","BTCUSD",1724439907426,0.00907501,63297.0,63296.0,0.98109837]
["bitfinex","BTCUSD",1724439907661,0.04919994,63303.0,63302.0,0.474917]
["bitfinex","BTCUSD",1724439907873,0.0853,63323.0,63312.0,0.474842]
["bitfinex","BTCUSD",1724439908136,0.0853,63323.0,63312.0,1.58652998]
["bitfinex","BTCUSD",1724439908445,0.0853,63323.0,63312.0,1.27063498]
["bitfinex","BTCUSD",1724439908646,0.04925087,63325.0,63312.0,1.37063498]
["bitfinex","BTCUSD",1724439909073,0.04925087,63325.0,63312.0,1.36963498]
["bitfinex","BTCUSD",1724439909274,0.04925087,63325.0,63312.0,1.37063498]
["bitfinex","BTCUSD",1724439909878,0.04925087,63325.0,63312.0,1.45553498]
["bitfinex","BTCUSD",1724439910253,0.04925087,63325.0,63312.0,1.55463498]
["bitfinex","BTCUSD",1724439910462,0.04925087,63325.0,63312.0,1.55763498]
["bitfinex","BTCUSD",1724439910667,0.04925087,63325.0,63319.0,1.19991]
["bitfinex","BTCUSD",1724439910861,0.087,63343.0,63319.0,1.48691298]
["bitfinex","BTCUSD",1724439911012,0.00406401,63320.0,63319.0,1.80277298]
["bitfinex","BTCUSD",1724439911442,0.00406401,63320.0,63319.0,2.18853298]
["bitfinex","BTCUSD",1724439911646,0.00406401,63320.0,63319.0,1.87267298]
["bitfinex","BTCUSD",1724439912426,0.00406401,63320.0,63319.0,1.87467298]
["bitfinex","BTCUSD",1724439912774,0.00406401,63320.0,63319.0,1.87667298]
["bitfinex","BTCUSD",1724439913195,0.00406401,63320.0,63319.0,1.89067298]
["bitfinex","BTCUSD",1724439913538,0.00406401,63320.0,63319.0,1.90467298]
["bitfinex","BTCUSD",1724439913775,0.00406401,63320.0,63319.0,1.90067298]
["bitfinex","BTCUSD",1724439913978,0.00406401,63320.0,63319.0,1.56181298]
["bitfinex","BTCUSD",1724439914136,0.00406401,63320.0,63319.0,1.08165298]
["bitfinex","BTCUSD",1724439914333,0.00406401,63320.0,63319.0,0.66579298]
["bitfinex","BTCUSD",1724439914534,0.00406401,63320.0,63319.0,0.98165298]
["bitfinex","BTCUSD",1724439915009,0.00406401,63320.0,63319.0,1.29851298]
["bitfinex","BTCUSD",1724439915409,0.00406401,63320.0,63319.0,1.70377298]
["bitfinex","BTCUSD",1724439915617,0.00406401,63320.0,63319.0,1.80377298]
["bitfinex","BTCUSD",1724439916352,0.00406401,63320.0,63319.0,1.71437298]
["bitfinex","BTCUSD",1724439916574,0.00406401,63320.0,63319.0,1.39851298]
["bitfinex","BTCUSD",1724439916785,0.00406401,63320.0,63319.0,0.19200298]
["bitfinex","BTCUSD",1724439916976,0.00406401,63320.0,63319.0,0.34993298]
["bitfinex","BTCUSD",1724439917180,0.00406401,63320.0,63319.0,1.29751298]
["bitfinex","BTCUSD",1724439917311,0.00406401,63320.0,63319.0,1.46641298]
["bitfinex","BTCUSD",1724439917518,0.00406401,63320.0,63319.0,1.78227298]
["bitfinex","BTCUSD",1724439918159,0.00406401,63320.0,63319.0,1.90527298]
["bitfinex","BTCUSD",1724439918380,0.00406401,63320.0,63319.0,1.78857298]
["bitfinex","BTCUSD",1724439918585,0.00406401,63320.0,63319.0,1.47371298]
["bitfinex","BTCUSD",1724439919337,0.00406401,63320.0,63319.0,1.47271298]
["bitfinex","BTCUSD",1724439919467,0.00406401,63320.0,63319.0,1.47371298]
["bitfinex","BTCUSD",1724439920272,0.00406401,63320.0,63319.0,1.79157298]
["bitfinex","BTCUSD",1724439920472,0.00406401,63320.0,63319.0,1.81657298]
["bitfinex","BTCUSD",1724439920880,0.00406401,63320.0,63319.0,2.13243298]
["bitfinex","BTCUSD",1724439921535,0.00406401,63320.0,63319.0,2.22593298]
["bitfinex","BTCUSD",1724439921735,0.00406401,63320.0,63319.0,1.90507298]
["bitfinex","BTCUSD",1724439921957,0.00406401,63320.0,63319.0,1.78957298]
["bitfinex","BTCUSD",1724439922280,0.00406401,63320.0,63319.0,1.81257298]
["bitfinex","BTCUSD",1724439922691,0.00406401,63320.0,63319.0,1.78957298]
["bitfinex","BTCUSD",1724439922885,0.00406401,63320.0,63319.0,1.39751298]
["bitfinex","BTCUSD",1724439923298,0.00406401,63320.0,63319.0,1.39851298]
["bitfinex","BTCUSD",1724439923904,0.00406401,63320.0,63319.0,1.71437298]
["bitfinex","BTCUSD",1724439924130,0.00406401,63320.0,63319.0,1.81097298]
["bitfinex","BTCUSD",1724439924338,0.00406401,63320.0,63319.0,1.83397298]
["bitfinex","BTCUSD",1724439924798,0.00406401,63320.0,63319.0,1.83479698]
["bitfinex","BTCUSD",1724439925001,0.00406401,63320.0,63319.0,1.83679698]
["bitfinex","BTCUSD",1724439925206,0.00406401,63320.0,63319.0,2.15265698]
["bitfinex","BTCUSD",1724439925427,0.00406401,63320.0,63319.0,2.15065698]
["bitfinex","BTCUSD",1724439925635,0.0125956,63328.0,63327.0,1.592394]
["bitfinex","BTCUSD",1724439925845,0.0125956,63328.0,63327.0,2.19721798]
["bitfinex","BTCUSD",1724439927270,0.0125956,63328.0,63327.0,2.19921798]
["bitfinex","BTCUSD",1724439927432,0.0125956,63328.0,63327.0,2.21321798]
["bitfinex","BTCUSD",1724439927830,0.0125956,63328.0,63327.0,1.78779698]
["bitfinex","BTCUSD",1724439928250,0.0125956,63328.0,63327.0,1.77379698]
["bitfinex","BTCUSD",1724439928709,0.0125956,63328.0,63327.0,1.78779698]
["bitfinex","BTCUSD",1724439929057,0.0125956,63328.0,63327.0,1.71419698]
["bitfinex","BTCUSD",1724439929269,0.0125956,63328.0,63327.0,1.68619698]
["bitfinex","BTCUSD",1724439929679,0.0125956,63328.0,63327.0,1.70019698]
["bitfinex","BTCUSD",1724439930120,0.0125956,63328.0,63327.0,1.26937598]
["bitfinex","BTCUSD",1724439930337,0.0125956,63328.0,63327.0,0.96755498]
["bitfinex","BTCUSD",1724439930545,0.0125956,63328.0,63327.0,1.28337598]
["bitfinex","BTCUSD",1724439931594,0.0125956,63328.0,63327.0,1.29137598]
["bitfinex","BTCUSD",1724439932377,0.0125956,63328.0,63327.0,1.27737598]
["bitfinex","BTCUSD",1724439932530,0.0125956,63328.0,63327.0,1.28937598]
["bitfinex","BTCUSD",1724439933179,0.0125956,63328.0,63327.0,0.97355498]
["bitfinex","BTCUSD",1724439933588,0.1115956,63328.0,63327.0,0.97355498]
["bitfinex","BTCUSD",1724439934603,0.1115956,63328.0,63327.0,1.28937598]
["bitfinex","BTCUSD",1724439934840,0.0125956,63328.0,63327.0,0.97355498]
["bitfinex","BTCUSD",1724439935056,0.0125956,63328.0,63327.0,1.29037598]
["bitfinex","BTCUSD",1724439935225,0.0125956,63328.0,63327.0,1.67569698]
["bitfinex","BTCUSD",1724439935658,0.0125956,63328.0,63327.0,1.77569698]
["bitfinex","BTCUSD",1724439935869,0.0125956,63328.0,63327.0,1.75769698]
["bitfinex","BTCUSD",1724439936060,0.0125956,63328.0,63327.0,1.78269698]
["bitfinex","BTCUSD",1724439936283,0.0125956,63328.0,63327.0,1.81069698]
["bitfinex","BTCUSD",1724439936471,0.0125956,63328.0,63327.0,2.12651798]
["bitfinex","BTCUSD",1724439936676,0.04915697,63340.0,63339.0,1.516624]
["bitfinex","BTCUSD",1724439936810,0.04915697,63340.0,63339.0,1.78262698]
["bitfinex","BTCUSD",1724439937012,0.00906401,63348.0,63347.0,1.105023]
["bitfinex","BTCUSD",1724439937209,0.02091733,63348.0,63347.0,1.26902598]
["bitfinex","BTCUSD",1724439937597,0.02091733,63348.0,63347.0,1.58574698]
["bitfinex","BTCUSD",1724439937598,0.00906401,63348.0,63347.0,1.58574698]
["bitfinex","BTCUSD",1724439937803,0.02091704,63348.0,63347.0,1.58574698]
["bitfinex","BTCUSD",1724439937994,0.02091704,63348.0,63347.0,2.09846798]
["bitfinex","BTCUSD",1724439938192,0.00906401,63348.0,63347.0,1.78604698]
["bitfinex","BTCUSD",1724439938394,0.00906401,63348.0,63347.0,1.76304698]
["bitfinex","BTCUSD",1724439938750,0.00906401,63348.0,63347.0,1.78804698]
["bitfinex","BTCUSD",1724439938951,0.00906401,63348.0,63347.0,2.10376798]
["bitfinex","BTCUSD",1724439939154,0.00906401,63348.0,63347.0,1.80204698]
["bitfinex","BTCUSD",1724439939570,0.00906401,63348.0,63347.0,1.80004698]
["bitfinex","BTCUSD",1724439939929,0.00906401,63348.0,63347.0,1.78804698]
["bitfinex","BTCUSD",1724439940047,0.00906401,63348.0,63347.0,1.78604698]
["bitfinex","BTCUSD",1724439940257,0.00906401,63348.0,63347.0,1.69974698]
["bitfinex","BTCUSD",1724439940646,0.00906401,63348.0,63347.0,1.69212241]
["bitfinex","BTCUSD",1724439941172,0.00906401,63348.0,63347.0,1.37640141]
["bitfinex","BTCUSD",1724439941935,0.00906401,63348.0,63347.0,1.38940141]
["bitfinex","BTCUSD",1724439942083,0.00906401,63348.0,63347.0,1.38302598]
["bitfinex","BTCUSD",1724439942694,0.00906401,63348.0,63347.0,1.36902598]
["bitfinex","BTCUSD",1724439942900,0.00906401,63348.0,63347.0,1.38302598]
["bitfinex","BTCUSD",1724439943100,0.00906401,63348.0,63347.0,0.98130498]
["bitfinex","BTCUSD",1724439943318,0.00906401,63348.0,63347.0,0.96730498]
["bitfinex","BTCUSD",1724439943526,0.00906401,63348.0,63347.0,0.95330498]
["bitfinex","BTCUSD",1724439943720,0.00906401,63348.0,63347.0,1.29702598]
["bitfinex","BTCUSD",1724439945039,0.00906401,63348.0,63347.0,1.26902598]
["bitfinex","BTCUSD",1724439945240,0.00906401,63348.0,63347.0,1.28302598]
["bitfinex","BTCUSD",1724439945525,0.00906401,63348.0,63347.0,1.29702598]
["bitfinex","BTCUSD",1724439945940,0.00906401,63348.0,63347.0,0.98130498]
["bitfinex","BTCUSD",1724439946481,0.00906401,63348.0,63347.0,1.29702598]
["bitfinex","BTCUSD",1724439947052,0.00906401,63348.0,63347.0,1.61274698]
["bitfinex","BTCUSD",1724439947200,0.00906401,63348.0,63347.0,1.29702598]
["bitfinex","BTCUSD",1724439947406,0.00906401,63348.0,63347.0,1.40302598]
["bitfinex","BTCUSD",1724439947565,0.00906401,63348.0,63347.0,2.19928345]
["bitfinex","BTCUSD",1724439948342,0.00906401,63348.0,63347.0,2.18528345]
["bitfinex","BTCUSD",1724439948920,0.00906401,63348.0,63347.0,2.19928345]
["bitfinex","BTCUSD",1724439949278,0.00906401,63348.0,63347.0,2.19528345]
["bitfinex","BTCUSD",1724439949771,0.00906401,63348.0,63347.0,2.19928345]
["bitfinex","BTCUSD",1724439950794,0.00906401,63348.0,63347.0,2.19528345]
["bitfinex","BTCUSD",1724439950991,0.00906401,63348.0,63347.0,1.79174698]
["bitfinex","BTCUSD",1724439951195,0.00906401,63348.0,63347.0,1.79374698]
["bitfinex","BTCUSD",1724439952582,0.00906401,63348.0,63347.0,1.79574698]
["bitfinex","BTCUSD",1724439952967,0.00906401,63348.0,63347.0,1.47602598]
["bitfinex","BTCUSD",1724439953322,0.00906401,63348.0,63347.0,1.47802598]
["bitfinex","BTCUSD",1724439953526,0.00906401,63348.0,63347.0,1.79374698]
["bitfinex","BTCUSD",1724439954158,0.00906401,63348.0,63347.0,1.79574698]
["bitfinex","BTCUSD",1724439954362,0.00906401,63348.0,63347.0,1.81874698]
["bitfinex","BTCUSD",1724439954566,0.00906401,63348.0,63347.0,2.13446798]
["bitfinex","BTCUSD",1724439954767,0.00906401,63348.0,63347.0,1.81474698]
["bitfinex","BTCUSD",1724439955022,0.00906401,63348.0,63347.0,1.81674698]
["bitfinex","BTCUSD",1724439955231,0.00906401,63348.0,63347.0,1.81474698]
["bitfinex","BTCUSD",1724439955429,0.00906401,63348.0,63347.0,1.81674698]
["bitfinex","BTCUSD",1724439955662,0.00906401,63348.0,63347.0,1.81474698]
["bitfinex","BTCUSD",1724439955920,0.00906401,63348.0,63347.0,1.79174698]
["bitfinex","BTCUSD",1724439956158,0.00906401,63348.0,63347.0,1.79374698]
["bitfinex","BTCUSD",1724439957090,0.00906401,63348.0,63347.0,1.79574698]
["bitfinex","BTCUSD",1724439958040,0.00906401,63348.0,63347.0,1.79174698]
["bitfinex","BTCUSD",1724439958314,0.00906401,63348.0,63347.0,1.79374698]
["bitfinex","BTCUSD",1724439958796,0.00906401,63348.0,63347.0,1.79574698]
["bitfinex","BTCUSD",1724439959044,0.00906401,63348.0,63347.0,1.79174698]
["bitfinex","BTCUSD",1724439960048,0.00906401,63348.0,63347.0,1.79374698]
["bitfinex","BTCUSD",1724439960513,0.00906401,63348.0,63347.0,1.79574698]
["bitfinex","BTCUSD",1724439961271,0.00906401,63348.0,63347.0,1.79174698]
["bitfinex","BTCUSD",1724439961762,0.00906401,63348.0,63347.0,1.77774698]
["bitfinex","BTCUSD",1724439962253,0.00906401,63348.0,63347.0,1.69974698]
["bitfinex","BTCUSD",1724439962493,0.00906401,63348.0,63347.0,0.17800298]
["bitfinex","BTCUSD",1724439962494,0.10516401,63348.0,63347.0,0.17800298]
["bitfinex","BTCUSD",1724439963017,0.10516401,63348.0,63347.0,0.96730498]
["bitfinex","BTCUSD",1724439963260,0.11740786,63348.0,63347.0,0.96730498]
["bitfinex","BTCUSD",1724439963588,0.11740786,63348.0,63347.0,0.014]
["bitfinex","BTCUSD",1724439963798,0.66518186,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1724439964038,1.07970712,63348.0,63347.0,0.014]
["bitfinex","BTCUSD",1724439964297,1.07970712,63348.0,63331.0,0.3158]
["bitfinex","BTCUSD",1724439964298,0.0961,63341.0,63331.0,0.3158]
["bitfinex","BTCUSD",1724439964589,0.01224086,63340.0,63337.0,0.157883]
["bitfinex","BTCUSD",1724439964822,0.0961,63339.0,63337.0,0.157883]
["bitfinex","BTCUSD",1724439965071,0.10834086,63338.0,63332.0,0.16400298]
["bitfinex","BTCUSD",1724439965307,0.0742,63342.0,63332.0,0.16400298]
["bitfinex","BTCUSD",1724439965308,0.0961,63339.0,63332.0,0.16400298]
["bitfinex","BTCUSD",1724439965558,0.01224626,63338.0,63336.0,0.157885]
["bitfinex","BTCUSD",1724439965806,0.0961,63339.0,63337.0,0.169885]
["bitfinex","BTCUSD",1724439966061,0.0961,63337.0,63333.0,0.315786]
["bitfinex","BTCUSD",1724439966296,0.0961,63337.0,63334.0,0.47978798]
["bitfinex","BTCUSD",1724439966546,0.0961,63337.0,63334.0,0.16400298]
["bitfinex","BTCUSD",1724439966995,0.315744,63343.0,63330.0,0.00038016]
["bitfinex","BTCUSD",1724439966996,0.1579,63331.0,63330.0,0.00038016]
["bitfinex","BTCUSD",1724439967234,0.1657,63331.0,63330.0,0.00038016]
["bitfinex","BTCUSD",1724439967549,0.1657,63331.0,63330.0,0.15828316]
["bitfinex","BTCUSD",1724439967794,0.1657,63331.0,63330.0,0.00038016]
["bitfinex","BTCUSD",1724439968040,0.797302,63331.0,63330.0,0.00038016]
["bitfinex","BTCUSD",1724439968344,0.639401,63331.0,63330.0,0.00038016]
["bitfinex","BTCUSD",1724439968559,0.96744739,63331.0,63330.0,0.00038016]
["bitfinex","BTCUSD",1724439968791,0.65164639,63331.0,63330.0,0.00038016]
["bitfinex","BTCUSD",1724439969030,0.65164676,63331.0,63330.0,0.00038016]
["bitfinex","BTCUSD",1724439969293,0.65164676,63331.0,63328.0,0.000824]
["bitfinex","BTCUSD",1724439969294,0.157905,63329.0,63328.0,0.000824]
["bitfinex","BTCUSD",1724439969522,1.03949823,63329.0,63328.0,0.000824]
["bitfinex","BTCUSD",1724439969760,1.03949823,63329.0,63320.0,0.00127847]
["bitfinex","BTCUSD",1724439969761,1.33496147,63321.0,63320.0,0.00127847]
["bitfinex","BTCUSD",1724439969981,1.66305723,63321.0,63320.0,0.00127847]
["bitfinex","BTCUSD",1724439970690,0.0979,63310.0,63304.0,0.49229154]
["bitfinex","BTCUSD",1724439970961,0.315856,63320.0,63283.0,0.49229154]
["bitfinex","BTCUSD",1724439970962,0.332175,63301.0,63283.0,0.49229154]
["bitfinex","BTCUSD",1724439971416,0.332175,63301.0,63270.0,0.001]
["bitfinex","BTCUSD",1724439971417,0.42514896,63301.0,63270.0,0.001]
["bitfinex","BTCUSD",1724439971421,0.001,63300.0,63280.0,0.316055]
["bitfinex","BTCUSD",1724439971683,0.158007,63289.0,63280.0,0.158027]
["bitfinex","BTCUSD",1724439971968,0.158007,63289.0,63264.0,0.00923]
["bitfinex","BTCUSD",1724439971969,0.0965,63286.0,63278.0,0.158031]
["bitfinex","BTCUSD",1724439972257,0.0965,63286.0,63277.0,0.158034]
["bitfinex","BTCUSD",1724439972505,0.0965,63286.0,63269.0,0.001]
["bitfinex","BTCUSD",1724439972736,0.0965,63286.0,63278.0,0.158031]
["bitfinex","BTCUSD",1724439972968,0.0965,63286.0,63275.0,0.316077]
["bitfinex","BTCUSD",1724439973212,0.0974,63281.0,63273.0,0.158044]
["bitfinex","BTCUSD",1724439973455,0.0474,63281.0,63280.0,0.001]
["bitfinex","BTCUSD",1724439973916,0.521475,63281.0,63280.0,0.001]
["bitfinex","BTCUSD",1724439974163,0.38153647,63286.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724439974164,0.001,63283.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724439974409,0.38153647,63286.0,63271.0,0.49229154]
["bitfinex","BTCUSD",1724439974410,0.38053647,63277.0,63271.0,0.49229154]
["bitfinex","BTCUSD",1724439974664,0.31604,63284.0,63264.0,0.00823]
["bitfinex","BTCUSD",1724439974665,0.316047,63282.0,63269.0,0.158054]
["bitfinex","BTCUSD",1724439974895,0.158029,63280.0,63269.0,0.158054]
["bitfinex","BTCUSD",1724439975262,0.158029,63280.0,63270.0,0.158052]
["bitfinex","BTCUSD",1724439975263,0.1,63279.0,63270.0,0.158052]
["bitfinex","BTCUSD",1724439975515,0.0658,63278.0,63264.0,0.008054]
["bitfinex","BTCUSD",1724439975795,0.0658,63278.0,63277.0,0.474105]
["bitfinex","BTCUSD",1724439976066,0.04965112,63282.0,63277.0,0.474105]
["bitfinex","BTCUSD",1724439976067,0.04965112,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1724439976282,0.0658,63286.0,63281.0,0.31605]
["bitfinex","BTCUSD",1724439976530,0.0658,63286.0,63285.0,0.464045]
["bitfinex","BTCUSD",1724439976785,0.0658,63286.0,63285.0,0.780075]
["bitfinex","BTCUSD",1724439977031,0.315,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1724439977032,0.4083,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1724439977286,0.4083,63288.0,63287.0,0.79005]
["bitfinex","BTCUSD",1724439977524,0.4083,63288.0,63287.0,0.47403]
["bitfinex","BTCUSD",1724439978278,0.4083,63288.0,63287.0,0.79005]
["bitfinex","BTCUSD",1724439978515,0.4083,63288.0,63287.0,1.10607]
["bitfinex","BTCUSD",1724439978837,0.4083,63288.0,63287.0,0.79005]
["bitfinex","BTCUSD",1724439979037,0.4083,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1724439979328,0.4083,63288.0,63280.0,0.316054]
["bitfinex","BTCUSD",1724439979581,0.4083,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1724439980085,0.4083,63288.0,63287.0,0.004]
["bitfinex","BTCUSD",1724439980336,0.4093,63288.0,63287.0,0.16201]
["bitfinex","BTCUSD",1724439980573,0.4083,63288.0,63287.0,0.47803]
["bitfinex","BTCUSD",1724439980780,0.4093,63288.0,63287.0,0.47803]
["bitfinex","BTCUSD",1724439981296,0.4093,63288.0,63287.0,0.79405]
["bitfinex","BTCUSD",1724439981506,0.0943,63288.0,63287.0,1.11007]
["bitfinex","BTCUSD",1724439981710,0.001,63288.0,63287.0,1.59009298]
["bitfinex","BTCUSD",1724439982319,0.001,63288.0,63287.0,1.69269298]
["bitfinex","BTCUSD",1724439982565,0.001,63288.0,63287.0,1.79269298]
["bitfinex","BTCUSD",1724439982797,0.1069,63306.0,63287.0,1.79269298]
["bitfinex","BTCUSD",1724439982798,0.1069,63306.0,63305.0,0.789825]
["bitfinex","BTCUSD",1724439983042,0.04971093,63306.0,63305.0,0.47993298]
["bitfinex","BTCUSD",1724439983277,0.04971093,63306.0,63305.0,0.95382798]
["bitfinex","BTCUSD",1724439983499,0.1069,63312.0,63311.0,0.3159]
["bitfinex","BTCUSD",1724439983769,0.1069,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1724439983971,0.1069,63312.0,63305.0,0.16400298]
["bitfinex","BTCUSD",1724439983972,0.1069,63312.0,63307.0,0.157959]
["bitfinex","BTCUSD",1724439984174,0.12342765,63312.0,63309.0,0.157954]
["bitfinex","BTCUSD",1724439984545,0.12342765,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1724439985300,0.12342765,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1724439985728,0.12342765,63312.0,63311.0,0.15995]
["bitfinex","BTCUSD",1724439985929,0.12342765,63312.0,63311.0,0.47585]
["bitfinex","BTCUSD",1724439986144,0.12342765,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1724439986927,0.12342765,63312.0,63310.0,0.160952]
["bitfinex","BTCUSD",1724439987122,0.12342765,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1724439987331,0.12342765,63312.0,63292.0,0.0752]
["bitfinex","BTCUSD",1724439987547,0.12342765,63312.0,63311.0,0.001]
["bitfinex","BTCUSD",1724439988448,0.12342765,63312.0,63307.0,0.157958]
["bitfinex","BTCUSD",1724439988703,0.13442765,63312.0,63307.0,0.315916]
["bitfinex","BTCUSD",1724439988983,0.1179,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1724439989238,0.011,63312.0,63311.0,1.10565]
["bitfinex","BTCUSD",1724439989870,0.0988,63319.0,63318.0,0.473797]
["bitfinex","BTCUSD",1724439990367,0.0988,63319.0,63318.0,0.789662]
["bitfinex","BTCUSD",1724439991536,0.0998,63319.0,63318.0,0.795662]
["bitfinex","BTCUSD",1724439992352,0.0998,63319.0,63318.0,0.805662]
["bitfinex","BTCUSD",1724439992716,0.001,63319.0,63318.0,1.60139498]
["bitfinex","BTCUSD",1724439993970,0.001,63319.0,63318.0,0.805662]
["bitfinex","BTCUSD",1724439994229,0.1022,63319.0,63318.0,0.173932]
["bitfinex","BTCUSD",1724439994576,0.1022,63319.0,63318.0,0.016]
["bitfinex","BTCUSD",1724439995038,0.1763,63319.0,63318.0,0.016]
["bitfinex","BTCUSD",1724439995567,0.1763,63319.0,63318.0,0.173932]
["bitfinex","BTCUSD",1724439996104,0.1763,63319.0,63318.0,0.006]
["bitfinex","BTCUSD",1724439996305,0.1753,63319.0,63318.0,0.004]
["bitfinex","BTCUSD",1724439996532,0.1753,63319.0,63318.0,0.165932]
["bitfinex","BTCUSD",1724439996533,0.1012,63319.0,63318.0,0.165932]
["bitfinex","BTCUSD",1724439996686,0.1012,63319.0,63318.0,0.481797]
["bitfinex","BTCUSD",1724439996885,0.1012,63319.0,63318.0,0.004]
["bitfinex","BTCUSD",1724439997086,0.1012,63319.0,63318.0,0.165932]
["bitfinex","BTCUSD",1724439997675,0.1012,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1724439997973,0.1012,63319.0,63318.0,0.165932]
["bitfinex","BTCUSD",1724439998933,0.10210751,63319.0,63318.0,0.797662]
["bitfinex","BTCUSD",1724439999180,0.10210751,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1724439999555,0.26003751,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1724439999717,0.58809694,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1724439999921,0.90395694,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1724440000120,0.89175751,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1724440000324,0.90395377,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1724440000549,0.89175751,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1724440000744,1.19982146,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1724440000951,0.88396781,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1724440001577,1.19982781,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1724440001794,1.19982781,63319.0,63318.0,0.004]
["bitfinex","BTCUSD",1724440002019,1.20082781,63319.0,63318.0,0.004]
["bitfinex","BTCUSD",1724440002220,1.28242781,63319.0,63318.0,0.004]
["bitfinex","BTCUSD",1724440002418,0.157958,63308.0,63302.0,0.5630631]
["bitfinex","BTCUSD",1724440002712,0.315,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1724440002917,0.315,63314.0,63313.0,0.473835]
["bitfinex","BTCUSD",1724440003339,0.315,63314.0,63313.0,0.789725]
["bitfinex","BTCUSD",1724440003923,0.315,63314.0,63313.0,0.473835]
["bitfinex","BTCUSD",1724440004095,0.315,63314.0,63313.0,0.789725]
["bitfinex","BTCUSD",1724440004512,0.315,63314.0,63313.0,0.95372798]
["bitfinex","BTCUSD",1724440004737,0.315,63314.0,63313.0,1.27561798]
["bitfinex","BTCUSD",1724440004738,0.316,63314.0,63313.0,1.27561798]
["bitfinex","BTCUSD",1724440006864,0.316,63314.0,63313.0,0.95972798]
["bitfinex","BTCUSD",1724440007260,0.316,63314.0,63313.0,1.27561798]
["bitfinex","BTCUSD",1724440007462,0.316,63314.0,63313.0,0.795725]
["bitfinex","BTCUSD",1724440007669,0.001,63314.0,63313.0,0.795725]
["bitfinex","BTCUSD",1724440007862,0.001,63314.0,63313.0,1.111615]
["bitfinex","BTCUSD",1724440008912,0.002,63314.0,63313.0,1.28161798]
["bitfinex","BTCUSD",1724440010820,0.002,63314.0,63313.0,1.59750798]
["bitfinex","BTCUSD",1724440011789,0.002,63314.0,63313.0,1.28161798]
["bitfinex","BTCUSD",1724440012095,0.0029064,63314.0,63313.0,1.28161798]
["bitfinex","BTCUSD",1724440012369,0.0029064,63314.0,63313.0,1.59750798]
["bitfinex","BTCUSD",1724440013014,0.0029064,63314.0,63313.0,1.70130798]
["bitfinex","BTCUSD",1724440013138,0.0029064,63314.0,63313.0,2.58173445]
["bitfinex","BTCUSD",1724440013350,0.0029064,63314.0,63313.0,2.58273445]
["bitfinex","BTCUSD",1724440013753,0.0019064,63314.0,63313.0,2.57873445]
["bitfinex","BTCUSD",1724440013961,0.0019064,63314.0,63313.0,2.57473445]
["bitfinex","BTCUSD",1724440014159,0.0019064,63314.0,63313.0,2.58473445]
["bitfinex","BTCUSD",1724440014362,0.0029064,63314.0,63313.0,2.58773445]
["bitfinex","BTCUSD",1724440014575,0.0029064,63314.0,63313.0,2.58473445]
["bitfinex","BTCUSD",1724440014774,0.0029064,63314.0,63313.0,2.58673445]
["bitfinex","BTCUSD",1724440014983,0.0039064,63314.0,63313.0,2.58773445]
["bitfinex","BTCUSD",1724440015263,0.0039064,63314.0,63313.0,2.20719798]
["bitfinex","BTCUSD",1724440015498,0.0029064,63314.0,63313.0,2.19319798]
["bitfinex","BTCUSD",1724440015798,0.0029064,63314.0,63313.0,2.20919798]
["bitfinex","BTCUSD",1724440016158,0.0029064,63314.0,63313.0,2.19519798]
["bitfinex","BTCUSD",1724440016575,0.0029064,63314.0,63313.0,1.88930798]
["bitfinex","BTCUSD",1724440016980,0.0029064,63314.0,63313.0,1.89030798]
["bitfinex","BTCUSD",1724440016981,0.0009064,63314.0,63313.0,1.89030798]
["bitfinex","BTCUSD",1724440017223,0.0009064,63314.0,63313.0,1.89649311]
["bitfinex","BTCUSD",1724440017882,0.0019064,63314.0,63313.0,1.91049311]
["bitfinex","BTCUSD",1724440018018,0.0019064,63314.0,63313.0,1.90549311]
["bitfinex","BTCUSD",1724440018230,0.0019064,63314.0,63313.0,1.37961798]
["bitfinex","BTCUSD",1724440018820,0.0019064,63314.0,63313.0,1.36561798]
["bitfinex","BTCUSD",1724440019260,0.0019064,63314.0,63313.0,1.37961798]
["bitfinex","BTCUSD",1724440019853,0.0019064,63314.0,63313.0,1.36561798]
["bitfinex","BTCUSD",1724440020246,0.0009064,63314.0,63313.0,1.35161798]
["bitfinex","BTCUSD",1724440020449,0.0019064,63314.0,63313.0,1.37361798]
["bitfinex","BTCUSD",1724440020704,0.0969064,63314.0,63313.0,0.022]
["bitfinex","BTCUSD",1724440020915,0.0969064,63314.0,63313.0,0.495835]
["bitfinex","BTCUSD",1724440021124,0.0019064,63314.0,63313.0,1.127615]
["bitfinex","BTCUSD",1724440021563,0.01410899,63314.0,63313.0,1.29161798]
["bitfinex","BTCUSD",1724440021766,0.01310899,63314.0,63313.0,1.28361798]
["bitfinex","BTCUSD",1724440021967,0.01310899,63314.0,63313.0,1.26961798]
["bitfinex","BTCUSD",1724440022172,0.01410899,63314.0,63313.0,1.27661798]
["bitfinex","BTCUSD",1724440022303,0.01410899,63314.0,63313.0,1.28661798]
["bitfinex","BTCUSD",1724440022731,0.02590599,63314.0,63313.0,1.28661798]
["bitfinex","BTCUSD",1724440023232,0.0137034,63314.0,63313.0,1.28661798]
["bitfinex","BTCUSD",1724440024480,0.0019064,63314.0,63313.0,1.28661798]
["bitfinex","BTCUSD",1724440024679,0.02592329,63314.0,63313.0,1.28661798]
["bitfinex","BTCUSD",1724440025024,0.01371219,63314.0,63313.0,1.28661798]
["bitfinex","BTCUSD",1724440025512,0.02592274,63314.0,63313.0,1.28661798]
["bitfinex","BTCUSD",1724440026283,0.02592259,63314.0,63313.0,1.28661798]
["bitfinex","BTCUSD",1724440026997,0.02592373,63314.0,63313.0,1.28661798]
["bitfinex","BTCUSD",1724440027911,0.02592373,63314.0,63313.0,0.174945]
["bitfinex","BTCUSD",1724440028241,0.02592373,63314.0,63313.0,0.017]
["bitfinex","BTCUSD",1724440028445,0.0259281,63314.0,63313.0,0.017]
["bitfinex","BTCUSD",1724440028676,0.0259281,63314.0,63313.0,0.174945]
["bitfinex","BTCUSD",1724440029082,0.0259281,63314.0,63313.0,0.490835]
["bitfinex","BTCUSD",1724440029653,0.0259281,63314.0,63313.0,0.806725]
["bitfinex","BTCUSD",1724440030714,0.0259281,63314.0,63313.0,0.017]
["bitfinex","BTCUSD",1724440030873,0.0259281,63314.0,63313.0,0.174945]
["bitfinex","BTCUSD",1724440031073,0.0259281,63314.0,63313.0,0.490835]
["bitfinex","BTCUSD",1724440031523,0.02592616,63314.0,63313.0,0.490835]
["bitfinex","BTCUSD",1724440031745,0.02592616,63314.0,63313.0,0.806725]
["bitfinex","BTCUSD",1724440034638,0.02592616,63314.0,63313.0,0.806725]
["bitfinex","BTCUSD",1724440034838,0.02596196,63314.0,63313.0,0.806725]
["bitfinex","BTCUSD",1724440036908,0.02596196,63314.0,63313.0,1.115615]
["bitfinex","BTCUSD",1724440036909,0.02496196,63314.0,63313.0,1.115615]
["bitfinex","BTCUSD",1724440037265,0.02596196,63314.0,63313.0,1.122615]
["bitfinex","BTCUSD",1724440037466,0.02596196,63314.0,63313.0,1.112615]
["bitfinex","BTCUSD",1724440037664,0.04973264,63314.0,63313.0,1.114615]
["bitfinex","BTCUSD",1724440038048,0.03790788,63314.0,63313.0,1.114615]
["bitfinex","BTCUSD",1724440038243,0.02567708,63314.0,63313.0,1.105615]
["bitfinex","BTCUSD",1724440038450,0.05075955,63314.0,63313.0,1.112615]
["bitfinex","BTCUSD",1724440038649,0.05076513,63314.0,63313.0,1.121615]
["bitfinex","BTCUSD",1724440039029,0.05076513,63314.0,63313.0,0.805725]
["bitfinex","BTCUSD",1724440039229,0.05076513,63314.0,63313.0,0.489835]
["bitfinex","BTCUSD",1724440039469,0.57383626,63314.0,63313.0,0.016]
["bitfinex","BTCUSD",1724440039651,0.52640865,63314.0,63313.0,0.016]
["bitfinex","BTCUSD",1724440039884,0.43182668,63314.0,63313.0,0.016]
["bitfinex","BTCUSD",1724440040037,0.43182668,63314.0,63302.0,0.000824]
["bitfinex","BTCUSD",1724440040038,0.1729,63305.0,63302.0,0.000824]
["bitfinex","BTCUSD",1724440040239,0.789937,63296.0,63295.0,0.00038037]
["bitfinex","BTCUSD",1724440040457,0.86151409,63296.0,63295.0,0.00038037]
["bitfinex","BTCUSD",1724440040658,1.34216072,63296.0,63295.0,0.00038037]
["bitfinex","BTCUSD",1724440041040,0.63168572,63296.0,63295.0,0.00038037]
["bitfinex","BTCUSD",1724440041323,0.62336686,63296.0,63295.0,0.00038037]
["bitfinex","BTCUSD",1724440041552,0.69582617,63296.0,63295.0,0.00038037]
["bitfinex","BTCUSD",1724440041757,0.25468303,63296.0,63295.0,0.00638037]
["bitfinex","BTCUSD",1724440041979,0.15616867,63296.0,63295.0,0.16437037]
["bitfinex","BTCUSD",1724440042204,0.15616867,63296.0,63295.0,0.00638037]
["bitfinex","BTCUSD",1724440042431,0.14490335,63296.0,63295.0,0.01138037]
["bitfinex","BTCUSD",1724440042758,0.1571721,63296.0,63295.0,0.01138037]
["bitfinex","BTCUSD",1724440043143,0.1571721,63296.0,63295.0,0.011]
["bitfinex","BTCUSD",1724440043771,0.3151591,63296.0,63295.0,0.011]
["bitfinex","BTCUSD",1724440043974,0.6311341,63296.0,63295.0,0.011]
["bitfinex","BTCUSD",1724440044174,0.3151591,63296.0,63295.0,0.011]
["bitfinex","BTCUSD",1724440045094,0.30289035,63296.0,63295.0,0.011]
["bitfinex","BTCUSD",1724440045296,0.15717252,63296.0,63295.0,0.011]
["bitfinex","BTCUSD",1724440046260,0.63113452,63296.0,63295.0,0.011]
["bitfinex","BTCUSD",1724440046965,0.15717252,63296.0,63295.0,0.011]
["bitfinex","BTCUSD",1724440047167,0.31515952,63296.0,63295.0,0.011]
["bitfinex","BTCUSD",1724440047466,0.15717252,63296.0,63295.0,0.011824]
["bitfinex","BTCUSD",1724440047870,0.06217252,63296.0,63295.0,0.169814]
["bitfinex","BTCUSD",1724440048091,0.06217252,63296.0,63295.0,0.485794]
["bitfinex","BTCUSD",1724440048251,0.04990742,63296.0,63295.0,0.485794]
["bitfinex","BTCUSD",1724440048505,0.03804885,63296.0,63295.0,1.117754]
["bitfinex","BTCUSD",1724440048725,0.03764545,63296.0,63295.0,0.801774]
["bitfinex","BTCUSD",1724440048931,0.02578121,63296.0,63295.0,0.801774]
["bitfinex","BTCUSD",1724440049135,0.03764188,63296.0,63295.0,0.801774]
["bitfinex","BTCUSD",1724440049330,0.03764188,63296.0,63295.0,1.117754]
["bitfinex","BTCUSD",1724440049554,0.03726161,63296.0,63295.0,1.117754]
["bitfinex","BTCUSD",1724440050108,0.03726161,63296.0,63295.0,1.59773698]
["bitfinex","BTCUSD",1724440050307,0.02540094,63296.0,63295.0,1.38645698]
["bitfinex","BTCUSD",1724440051153,0.02440094,63296.0,63295.0,1.37545698]
["bitfinex","BTCUSD",1724440051317,0.02640094,63296.0,63295.0,1.38245698]
["bitfinex","BTCUSD",1724440052911,0.02640094,63296.0,63295.0,1.77973698]
["bitfinex","BTCUSD",1724440054555,0.02640094,63296.0,63295.0,1.77673698]
["bitfinex","BTCUSD",1724440055563,0.02640094,63296.0,63295.0,1.77773698]
["bitfinex","BTCUSD",1724440055780,0.02640094,63296.0,63295.0,2.09771698]
["bitfinex","BTCUSD",1724440056179,0.02640094,63296.0,63295.0,2.19371698]
["bitfinex","BTCUSD",1724440056532,0.02640094,63296.0,63295.0,2.19571698]
["bitfinex","BTCUSD",1724440056961,0.02640094,63296.0,63295.0,2.19993296]
["bitfinex","BTCUSD",1724440057307,0.02440094,63296.0,63295.0,2.19493296]
["bitfinex","BTCUSD",1724440057459,0.02440094,63296.0,63295.0,2.21093296]
["bitfinex","BTCUSD",1724440057460,0.02540094,63296.0,63295.0,2.21093296]
["bitfinex","BTCUSD",1724440057623,0.02640094,63296.0,63295.0,2.21493296]
["bitfinex","BTCUSD",1724440057826,0.02640094,63296.0,63295.0,2.21093296]
["bitfinex","BTCUSD",1724440057827,0.02540094,63296.0,63295.0,2.21093296]
["bitfinex","BTCUSD",1724440058066,0.02540094,63296.0,63295.0,2.21493296]
["bitfinex","BTCUSD",1724440058269,0.02640094,63296.0,63295.0,2.21493296]
["bitfinex","BTCUSD",1724440058501,0.02640094,63296.0,63295.0,2.21093296]
["bitfinex","BTCUSD",1724440058692,0.02740094,63296.0,63295.0,2.21493296]
["bitfinex","BTCUSD",1724440059273,0.02740094,63296.0,63295.0,2.21093296]
["bitfinex","BTCUSD",1724440059503,0.02740094,63296.0,63295.0,2.21293296]
["bitfinex","BTCUSD",1724440060151,0.02740094,63296.0,63295.0,2.21093296]
["bitfinex","BTCUSD",1724440060337,0.02830734,63296.0,63295.0,1.89395296]
["bitfinex","BTCUSD",1724440060552,0.02830734,63296.0,63295.0,1.89495296]
["bitfinex","BTCUSD",1724440060721,0.02830734,63296.0,63295.0,1.89695296]
["bitfinex","BTCUSD",1724440060927,0.02830734,63296.0,63295.0,1.89395296]
["bitfinex","BTCUSD",1724440061082,0.02830734,63296.0,63295.0,1.88773698]
["bitfinex","BTCUSD",1724440062514,0.02630734,63296.0,63295.0,1.77903698]
["bitfinex","BTCUSD",1724440063157,0.02630734,63296.0,63295.0,1.79303698]
["bitfinex","BTCUSD",1724440064622,0.02630734,63296.0,63295.0,1.29875698]
["bitfinex","BTCUSD",1724440064825,0.02630734,63296.0,63295.0,0.502794]
["bitfinex","BTCUSD",1724440065054,0.03814159,63296.0,63295.0,0.186814]
["bitfinex","BTCUSD",1724440065210,0.15028575,63296.0,63295.0,0.028824]
["bitfinex","BTCUSD",1724440065415,0.15078146,63296.0,63295.0,0.186814]
["bitfinex","BTCUSD",1724440065706,0.15078146,63296.0,63295.0,0.028824]
["bitfinex","BTCUSD",1724440065933,0.15078146,63296.0,63295.0,0.014824]
["bitfinex","BTCUSD",1724440066142,0.13754135,63296.0,63295.0,0.000824]
["bitfinex","BTCUSD",1724440066342,0.13754135,63296.0,63295.0,0.011824]
["bitfinex","BTCUSD",1724440066495,0.0493828,63296.0,63295.0,0.801774]
["bitfinex","BTCUSD",1724440066820,0.0493828,63296.0,63295.0,1.106754]
["bitfinex","BTCUSD",1724440067034,0.03714135,63296.0,63295.0,0.790774]
["bitfinex","BTCUSD",1724440067439,0.52334643,63296.0,63295.0,0.000824]
["bitfinex","BTCUSD",1724440067760,0.14988443,63296.0,63295.0,0.008824]
["bitfinex","BTCUSD",1724440068875,0.14988504,63296.0,63295.0,0.008824]
["bitfinex","BTCUSD",1724440069455,0.13806604,63296.0,63295.0,0.008824]
["bitfinex","BTCUSD",1724440069716,0.14991675,63296.0,63295.0,0.008824]
["bitfinex","BTCUSD",1724440072891,0.14992499,63296.0,63295.0,0.008824]
["bitfinex","BTCUSD",1724440073598,0.19708765,63296.0,63295.0,0.008824]
["bitfinex","BTCUSD",1724440074213,0.19714618,63296.0,63295.0,0.008824]
["bitfinex","BTCUSD",1724440074578,0.19714618,63296.0,63285.0,0.000825]
["bitfinex","BTCUSD",1724440074579,0.1669,63295.0,63285.0,0.000825]
["bitfinex","BTCUSD",1724440074798,0.13511796,63286.0,63285.0,0.000825]
["bitfinex","BTCUSD",1724440074918,0.21090617,63286.0,63285.0,0.000825]
["bitfinex","BTCUSD",1724440075118,0.31090617,63286.0,63285.0,0.000825]
["bitfinex","BTCUSD",1724440075318,0.28280445,63286.0,63285.0,0.000825]
["bitfinex","BTCUSD",1724440075772,0.11201765,63286.0,63285.0,0.001825]
["bitfinex","BTCUSD",1724440076103,0.11203044,63286.0,63285.0,0.001825]
["bitfinex","BTCUSD",1724440076303,0.11203044,63286.0,63285.0,0.000825]
["bitfinex","BTCUSD",1724440076434,0.02813044,63286.0,63285.0,0.47487]
["bitfinex","BTCUSD",1724440076634,0.01685895,63286.0,63285.0,0.7919]
["bitfinex","BTCUSD",1724440077085,0.01585895,63286.0,63285.0,0.7909]
["bitfinex","BTCUSD",1724440077691,0.01185895,63286.0,63285.0,0.7909]
["bitfinex","BTCUSD",1724440077925,0.01186673,63292.0,63289.0,0.158004]
["bitfinex","BTCUSD",1724440078094,0.02414202,63291.0,63288.0,0.316013]
["bitfinex","BTCUSD",1724440078255,0.0871,63293.0,63292.0,0.473992]
["bitfinex","BTCUSD",1724440078474,0.0871,63293.0,63285.0,0.000825]
["bitfinex","BTCUSD",1724440078475,0.003,63286.0,63285.0,0.316855]
["bitfinex","BTCUSD",1724440078884,0.0871,63293.0,63291.0,0.157997]
["bitfinex","BTCUSD",1724440079260,0.02713518,63292.0,63291.0,0.155997]
["bitfinex","BTCUSD",1724440079688,0.003,63292.0,63291.0,0.155997]
["bitfinex","BTCUSD",1724440079910,0.02714057,63292.0,63291.0,0.155997]
["bitfinex","BTCUSD",1724440080325,0.02714057,63292.0,63291.0,0.471997]
["bitfinex","BTCUSD",1724440080469,0.02714057,63292.0,63291.0,0.155997]
["bitfinex","BTCUSD",1724440080878,0.02714057,63292.0,63291.0,0.471997]
["bitfinex","BTCUSD",1724440081100,0.02414057,63292.0,63291.0,0.471997]
["bitfinex","BTCUSD",1724440081458,0.02414057,63292.0,63291.0,0.155997]
["bitfinex","BTCUSD",1724440081639,0.0871,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1724440082013,0.09896606,63293.0,63292.0,0.154997]
["bitfinex","BTCUSD",1724440082251,0.11915121,63293.0,63292.0,0.470992]
["bitfinex","BTCUSD",1724440082635,0.11915121,63293.0,63292.0,0.154997]
["bitfinex","BTCUSD",1724440083004,0.11915121,63293.0,63292.0,0.470992]
["bitfinex","BTCUSD",1724440083613,0.11915121,63293.0,63292.0,0.154997]
["bitfinex","BTCUSD",1724440083809,0.03205121,63293.0,63292.0,0.786987]
["bitfinex","BTCUSD",1724440084011,0.03205121,63293.0,63292.0,1.185282]
["bitfinex","BTCUSD",1724440084012,0.01186606,63293.0,63292.0,1.185282]
["bitfinex","BTCUSD",1724440084361,0.01186606,63293.0,63292.0,1.34928498]
["bitfinex","BTCUSD",1724440084362,0.01586606,63293.0,63292.0,1.34928498]
["bitfinex","BTCUSD",1724440084585,0.004,63293.0,63292.0,1.75237998]
["bitfinex","BTCUSD",1724440084795,0.004,63293.0,63292.0,2.16737498]
["bitfinex","BTCUSD",1724440084983,0.0009064,63296.0,63295.0,0.0671]
["bitfinex","BTCUSD",1724440085214,0.0009064,63296.0,63295.0,0.70507298]
["bitfinex","BTCUSD",1724440085352,0.0009064,63296.0,63295.0,1.02105298]
["bitfinex","BTCUSD",1724440085557,0.01277136,63296.0,63295.0,1.02105298]
["bitfinex","BTCUSD",1724440085782,0.01277136,63296.0,63295.0,1.33703298]
["bitfinex","BTCUSD",1724440085997,0.0009064,63296.0,63295.0,1.74201298]
["bitfinex","BTCUSD",1724440086194,0.0009064,63296.0,63295.0,1.84301298]
["bitfinex","BTCUSD",1724440086403,0.0009064,63296.0,63295.0,1.84701298]
["bitfinex","BTCUSD",1724440086756,0.0009064,63296.0,63295.0,2.16299298]
["bitfinex","BTCUSD",1724440087233,0.0009064,63296.0,63295.0,1.84701298]
["bitfinex","BTCUSD",1724440087757,0.0025,63315.0,63295.0,1.84701298]
["bitfinex","BTCUSD",1724440087758,0.0025,63315.0,63313.0,1.105615]
["bitfinex","BTCUSD",1724440087992,0.0025,63315.0,63313.0,1.74320798]
["bitfinex","BTCUSD",1724440088399,0.0025,63315.0,63313.0,1.42631798]
["bitfinex","BTCUSD",1724440089042,0.0025,63315.0,63313.0,1.42931798]
["bitfinex","BTCUSD",1724440089248,0.0025,63315.0,63313.0,2.36700038]
["bitfinex","BTCUSD",1724440089442,0.00090751,63319.0,63318.0,0.14742491]
["bitfinex","BTCUSD",1724440089655,0.00090751,63319.0,63318.0,1.54728051]
["bitfinex","BTCUSD",1724440089856,0.00090751,63319.0,63318.0,2.49487551]
["bitfinex","BTCUSD",1724440090062,0.00090751,63319.0,63318.0,2.17901051]
["bitfinex","BTCUSD",1724440090300,0.04900367,63334.0,63332.0,1.267386]
["bitfinex","BTCUSD",1724440090504,0.00906401,63348.0,63332.0,2.05108738]
["bitfinex","BTCUSD",1724440090634,0.00790423,63347.0,63332.0,2.05108738]
["bitfinex","BTCUSD",1724440091079,0.00906401,63348.0,63332.0,2.17408738]
["bitfinex","BTCUSD",1724440091302,0.00906401,63348.0,63332.0,2.48988338]
["bitfinex","BTCUSD",1724440091525,0.00140403,63333.0,63332.0,2.19008738]
["bitfinex","BTCUSD",1724440092285,0.00040403,63333.0,63332.0,2.17608738]
["bitfinex","BTCUSD",1724440092660,0.00140403,63333.0,63332.0,2.20408738]
["bitfinex","BTCUSD",1724440094625,0.00231154,63333.0,63332.0,2.20408738]
["bitfinex","BTCUSD",1724440095091,0.00231154,63333.0,63332.0,2.21038625]
["bitfinex","BTCUSD",1724440098136,0.00231154,63333.0,63332.0,2.52618225]
["bitfinex","BTCUSD",1724440098347,0.09311154,63333.0,63332.0,0.03429887]
["bitfinex","BTCUSD",1724440098532,0.09311154,63333.0,63332.0,0.028]
["bitfinex","BTCUSD",1724440098533,0.09611154,63333.0,63332.0,0.028]
["bitfinex","BTCUSD",1724440098736,0.56979754,63333.0,63332.0,0.028]
["bitfinex","BTCUSD",1724440099135,0.09311154,63333.0,63332.0,0.028]
["bitfinex","BTCUSD",1724440099341,0.09211154,63333.0,63319.0,0.0701]
["bitfinex","BTCUSD",1724440099553,0.001,63330.0,63328.0,0.315813]
["bitfinex","BTCUSD",1724440099755,0.001,63330.0,63329.0,0.32190798]
["bitfinex","BTCUSD",1724440100410,0.001,63328.0,63322.0,0.315845]
["bitfinex","BTCUSD",1724440100561,0.001,63327.0,63323.0,0.16400298]
["bitfinex","BTCUSD",1724440100780,0.001,63329.0,63323.0,0.16400298]
["bitfinex","BTCUSD",1724440100988,0.001,63332.0,63323.0,0.16400298]
["bitfinex","BTCUSD",1724440101181,0.09311154,63333.0,63327.0,0.315816]
["bitfinex","BTCUSD",1724440101402,0.001,63329.0,63325.0,0.157915]
["bitfinex","BTCUSD",1724440101603,0.001,63329.0,63326.0,0.32191498]
["bitfinex","BTCUSD",1724440101802,0.002,63330.0,63326.0,0.32191498]
["bitfinex","BTCUSD",1724440101803,0.001,63327.0,63326.0,0.16400298]
["bitfinex","BTCUSD",1724440102943,0.001,63327.0,63326.0,0.17700298]
["bitfinex","BTCUSD",1724440103351,0.001,63319.0,63307.0,0.0716]
["bitfinex","BTCUSD",1724440103567,0.001,63322.0,63311.0,0.3159]
["bitfinex","BTCUSD",1724440103568,0.0918,63315.0,63311.0,0.3159]
["bitfinex","BTCUSD",1724440103820,0.001,63314.0,63313.0,0.315888]
["bitfinex","BTCUSD",1724440104024,0.0908,63315.0,63314.0,0.473827]
["bitfinex","BTCUSD",1724440104240,0.04986666,63324.0,63314.0,0.16400298]
["bitfinex","BTCUSD",1724440104450,0.04986666,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1724440104658,0.05086666,63324.0,63323.0,0.16400298]
["bitfinex","BTCUSD",1724440104807,0.001,63324.0,63323.0,0.32192298]
["bitfinex","BTCUSD",1724440105233,0.001,63324.0,63323.0,0.16400298]
["bitfinex","BTCUSD",1724440105450,0.0908,63325.0,63323.0,0.16400298]
["bitfinex","BTCUSD",1724440105649,0.0918,63325.0,63324.0,0.16400298]
["bitfinex","BTCUSD",1724440105820,0.0908,63325.0,63324.0,0.32192098]
["bitfinex","BTCUSD",1724440106019,0.0908,63325.0,63324.0,0.63775698]
["bitfinex","BTCUSD",1724440106222,0.0908,63325.0,63324.0,0.32192098]
["bitfinex","BTCUSD",1724440106419,0.0918,63325.0,63324.0,0.16400298]
["bitfinex","BTCUSD",1724440106803,0.0908,63325.0,63324.0,0.17500298]
["bitfinex","BTCUSD",1724440107004,0.0918,63325.0,63324.0,0.17500298]
["bitfinex","BTCUSD",1724440107332,0.251715,63325.0,63324.0,0.011]
["bitfinex","BTCUSD",1724440107698,0.002,63325.0,63324.0,0.18600298]
["bitfinex","BTCUSD",1724440108841,0.001,63325.0,63324.0,0.9787512]
["bitfinex","BTCUSD",1724440109043,0.001,63325.0,63324.0,1.36002898]
["bitfinex","BTCUSD",1724440109248,0.001,63325.0,63324.0,1.88876498]
["bitfinex","BTCUSD",1724440109444,0.001,63325.0,63324.0,2.20460098]
["bitfinex","BTCUSD",1724440109829,0.00131154,63333.0,63332.0,1.8834844]
["bitfinex","BTCUSD",1724440110034,0.00131154,63333.0,63332.0,1.52578898]
["bitfinex","BTCUSD",1724440110866,0.00131154,63333.0,63332.0,1.86458498]
["bitfinex","BTCUSD",1724440111071,0.00131154,63333.0,63332.0,1.54878898]
["bitfinex","BTCUSD",1724440111271,0.00131154,63333.0,63332.0,1.53878898]
["bitfinex","BTCUSD",1724440112260,0.00131154,63333.0,63332.0,1.55278898]
["bitfinex","BTCUSD",1724440112628,0.00131154,63333.0,63332.0,1.57578898]
["bitfinex","BTCUSD",1724440112835,0.00131154,63333.0,63332.0,1.57778898]
["bitfinex","BTCUSD",1724440113011,0.00131154,63333.0,63332.0,1.89358498]
["bitfinex","BTCUSD",1724440113880,0.00131154,63333.0,63332.0,1.89984844]
["bitfinex","BTCUSD",1724440114522,0.00131154,63333.0,63332.0,1.89784844]
["bitfinex","BTCUSD",1724440114965,0.00131154,63333.0,63332.0,1.88384844]
["bitfinex","BTCUSD",1724440115167,0.00131154,63333.0,63332.0,1.87084844]
["bitfinex","BTCUSD",1724440115342,0.00131154,63333.0,63332.0,1.89684844]
["bitfinex","BTCUSD",1724440115543,0.00131154,63333.0,63332.0,1.89884844]
["bitfinex","BTCUSD",1724440115747,0.00131154,63333.0,63332.0,1.88484844]
["bitfinex","BTCUSD",1724440116170,0.00131154,63333.0,63332.0,1.89884844]
["bitfinex","BTCUSD",1724440116374,0.00131154,63333.0,63332.0,1.89684844]
["bitfinex","BTCUSD",1724440116548,0.00131154,63333.0,63332.0,1.88484844]
["bitfinex","BTCUSD",1724440116747,0.00131154,63333.0,63332.0,1.86184844]
["bitfinex","BTCUSD",1724440116972,0.00131154,63333.0,63332.0,1.87784844]
["bitfinex","BTCUSD",1724440117183,0.00131154,63333.0,63332.0,1.87584844]
["bitfinex","BTCUSD",1724440118019,0.00131154,63333.0,63332.0,1.46588898]
["bitfinex","BTCUSD",1724440119824,0.00131154,63333.0,63332.0,1.88988498]
["bitfinex","BTCUSD",1724440120023,0.00131154,63333.0,63332.0,1.89188498]
["bitfinex","BTCUSD",1724440121085,0.00131154,63333.0,63332.0,1.88988498]
["bitfinex","BTCUSD",1724440121285,0.00131154,63333.0,63332.0,1.88978498]
["bitfinex","BTCUSD",1724440122451,0.00131154,63333.0,63332.0,1.89178498]
["bitfinex","BTCUSD",1724440122583,0.00131154,63333.0,63332.0,1.78158498]
["bitfinex","BTCUSD",1724440123673,0.0927,63345.0,63344.0,0.78934]
["bitfinex","BTCUSD",1724440123873,0.0927,63345.0,63344.0,0.95334298]
["bitfinex","BTCUSD",1724440123874,0.11245922,63345.0,63344.0,0.95334298]
["bitfinex","BTCUSD",1724440124538,0.11245922,63345.0,63344.0,1.26907898]
["bitfinex","BTCUSD",1724440125119,0.11245922,63345.0,63344.0,1.28507898]
["bitfinex","BTCUSD",1724440125400,0.01975922,63345.0,63344.0,1.28507898]
["bitfinex","BTCUSD",1724440125591,0.0118541,63345.0,63344.0,0.18000298]
["bitfinex","BTCUSD",1724440125796,0.0118541,63345.0,63344.0,0.33787098]
["bitfinex","BTCUSD",1724440125797,0.01975739,63345.0,63344.0,0.33787098]
["bitfinex","BTCUSD",1724440125925,0.01975739,63345.0,63344.0,0.65360698]
["bitfinex","BTCUSD",1724440126131,0.01975739,63345.0,63344.0,0.96934298]
["bitfinex","BTCUSD",1724440126594,0.01975739,63345.0,63344.0,0.016]
["bitfinex","BTCUSD",1724440126595,0.10425739,63345.0,63344.0,0.016]
["bitfinex","BTCUSD",1724440126789,0.10425606,63345.0,63344.0,0.009]
["bitfinex","BTCUSD",1724440127314,0.62212346,63345.0,63344.0,0.009]
["bitfinex","BTCUSD",1724440127512,0.62212346,63345.0,63344.0,6.4e-07]
["bitfinex","BTCUSD",1724440127513,0.27342328,63345.0,63344.0,6.4e-07]
["bitfinex","BTCUSD",1724440127676,0.17460967,63345.0,63344.0,0.00700064]
["bitfinex","BTCUSD",1724440128077,0.17160852,63345.0,63344.0,0.00700064]
["bitfinex","BTCUSD",1724440128325,0.11550852,63345.0,63344.0,0.17100362]
["bitfinex","BTCUSD",1724440128667,0.11650797,63345.0,63344.0,0.16400298]
["bitfinex","BTCUSD",1724440128874,0.11550797,63345.0,63344.0,0.48873898]
["bitfinex","BTCUSD",1724440129071,0.11550797,63345.0,63344.0,0.64660698]
["bitfinex","BTCUSD",1724440129451,0.11650797,63345.0,63344.0,0.63760698]
["bitfinex","BTCUSD",1724440129581,0.11650797,63345.0,63344.0,0.64060698]
["bitfinex","BTCUSD",1724440129785,0.11650797,63345.0,63344.0,0.64160698]
["bitfinex","BTCUSD",1724440129987,0.11650807,63345.0,63344.0,0.64060698]
["bitfinex","BTCUSD",1724440130637,0.11552073,63345.0,63344.0,0.64060698]
["bitfinex","BTCUSD",1724440130836,0.11552073,63345.0,63344.0,0.64260698]
["bitfinex","BTCUSD",1724440131038,0.11652073,63345.0,63344.0,0.64260698]
["bitfinex","BTCUSD",1724440131365,0.02066686,63345.0,63344.0,1.58981498]
["bitfinex","BTCUSD",1724440131582,0.00090751,63345.0,63344.0,1.98361738]
["bitfinex","BTCUSD",1724440131784,0.00090751,63345.0,63344.0,2.08361738]
["bitfinex","BTCUSD",1724440132324,0.00090751,63345.0,63344.0,2.08061738]
["bitfinex","BTCUSD",1724440132649,0.00190751,63345.0,63344.0,1.79095702]
["bitfinex","BTCUSD",1724440132775,0.00190751,63345.0,63344.0,1.78895702]
["bitfinex","BTCUSD",1724440133175,0.00190751,63345.0,63344.0,1.79595702]
["bitfinex","BTCUSD",1724440133580,0.00190751,63345.0,63344.0,1.78895702]
["bitfinex","BTCUSD",1724440133784,0.00090751,63345.0,63344.0,1.78295702]
["bitfinex","BTCUSD",1724440134043,0.00090751,63345.0,63344.0,1.79595702]
["bitfinex","BTCUSD",1724440134234,0.00090751,63345.0,63344.0,1.78295702]
["bitfinex","BTCUSD",1724440134462,0.00090751,63345.0,63344.0,1.79695702]
["bitfinex","BTCUSD",1724440134818,0.00090751,63345.0,63344.0,2.19539302]
["bitfinex","BTCUSD",1724440135250,0.00190751,63345.0,63344.0,2.20839302]
["bitfinex","BTCUSD",1724440135684,0.00090751,63345.0,63344.0,2.19539302]
["bitfinex","BTCUSD",1724440135939,0.00903553,63352.0,63351.0,1.586254]
["bitfinex","BTCUSD",1724440136148,0.00903553,63352.0,63351.0,1.87325698]
["bitfinex","BTCUSD",1724440136322,0.00903553,63352.0,63351.0,1.87125698]
["bitfinex","BTCUSD",1724440136669,0.00903553,63352.0,63351.0,2.18895798]
["bitfinex","BTCUSD",1724440137280,0.00903553,63352.0,63351.0,2.20295798]
["bitfinex","BTCUSD",1724440138429,0.01003553,63352.0,63351.0,2.21695798]
["bitfinex","BTCUSD",1724440139131,0.01003553,63352.0,63351.0,1.80935698]
["bitfinex","BTCUSD",1724440139354,0.01003553,63352.0,63351.0,1.78635698]
["bitfinex","BTCUSD",1724440139585,0.01003553,63352.0,63351.0,1.37065598]
["bitfinex","BTCUSD",1724440139781,0.10063553,63352.0,63351.0,0.34985298]
["bitfinex","BTCUSD",1724440139980,0.01003553,63352.0,63351.0,0.66555398]
["bitfinex","BTCUSD",1724440140189,0.01003553,63352.0,63351.0,1.29695598]
["bitfinex","BTCUSD",1724440140977,0.01003553,63352.0,63351.0,1.28295598]
["bitfinex","BTCUSD",1724440141180,0.00903553,63352.0,63351.0,1.26895598]
["bitfinex","BTCUSD",1724440141393,0.09963553,63352.0,63351.0,1.26895598]
["bitfinex","BTCUSD",1724440141596,0.01003553,63352.0,63351.0,1.27695598]
["bitfinex","BTCUSD",1724440142090,0.00903553,63352.0,63351.0,1.26895598]
["bitfinex","BTCUSD",1724440142301,0.01003553,63352.0,63351.0,1.29495598]
["bitfinex","BTCUSD",1724440142727,0.0906,63359.0,63358.0,1.104831]
["bitfinex","BTCUSD",1724440143048,0.01184864,63359.0,63358.0,1.26883398]
["bitfinex","BTCUSD",1724440143282,0.00907501,63360.0,63359.0,1.104813]
["bitfinex","BTCUSD",1724440143484,0.00907501,63360.0,63359.0,1.26881598]
["bitfinex","BTCUSD",1724440145571,0.00907501,63360.0,63359.0,1.27181598]
["bitfinex","BTCUSD",1724440145908,0.00907501,63360.0,63359.0,1.27581598]
["bitfinex","BTCUSD",1724440146869,0.00907501,63360.0,63359.0,1.26881598]
["bitfinex","BTCUSD",1724440147457,0.00907501,63360.0,63359.0,1.27881598]
["bitfinex","BTCUSD",1724440147761,0.00907501,63360.0,63359.0,1.59447698]
["bitfinex","BTCUSD",1724440148197,0.01007501,63360.0,63359.0,1.60447698]
["bitfinex","BTCUSD",1724440148348,0.01007501,63360.0,63359.0,1.28881598]
["bitfinex","BTCUSD",1724440148754,0.01107501,63360.0,63359.0,1.28881598]
["bitfinex","BTCUSD",1724440148956,0.01007501,63360.0,63359.0,1.28881598]
["bitfinex","BTCUSD",1724440149865,0.01107501,63360.0,63359.0,1.28881598]
["bitfinex","BTCUSD",1724440150135,0.01007501,63360.0,63359.0,1.28881598]
["bitfinex","BTCUSD",1724440150436,0.01107501,63360.0,63359.0,1.28881598]
["bitfinex","BTCUSD",1724440150772,0.01007501,63360.0,63359.0,1.28881598]
["bitfinex","BTCUSD",1724440150973,0.001,63360.0,63359.0,1.28881598]
["bitfinex","BTCUSD",1724440151628,0.002,63360.0,63359.0,1.28881598]
["bitfinex","BTCUSD",1724440152379,0.001,63360.0,63359.0,1.28881598]
["bitfinex","BTCUSD",1724440152798,0.001,63360.0,63359.0,1.60447698]
["bitfinex","BTCUSD",1724440156236,0.0019064,63360.0,63359.0,1.60447698]
["bitfinex","BTCUSD",1724440159997,0.01373484,63360.0,63359.0,1.60447698]
["bitfinex","BTCUSD",1724440161309,0.02163563,63360.0,63359.0,1.60447698]
["bitfinex","BTCUSD",1724440161768,0.0019064,63360.0,63359.0,1.60447698]
["bitfinex","BTCUSD",1724440161977,0.02163073,63360.0,63359.0,1.60447698]
["bitfinex","BTCUSD",1724440162182,0.01372994,63360.0,63359.0,1.60447698]
["bitfinex","BTCUSD",1724440162581,0.02163073,63360.0,63359.0,1.60447698]
["bitfinex","BTCUSD",1724440162787,0.0851,63368.0,63366.0,0.946878]
["bitfinex","BTCUSD",1724440162788,0.0861,63368.0,63366.0,0.946878]
["bitfinex","BTCUSD",1724440163026,0.0861,63368.0,63361.0,0.315649]
["bitfinex","BTCUSD",1724440163027,0.0861,63368.0,63367.0,0.63743398]
["bitfinex","BTCUSD",1724440163201,0.09832798,63368.0,63367.0,0.63743398]
["bitfinex","BTCUSD",1724440163403,0.09832798,63368.0,63367.0,1.26867598]
["bitfinex","BTCUSD",1724440163953,0.09732798,63368.0,63367.0,1.26867598]
["bitfinex","BTCUSD",1724440164153,0.09832798,63368.0,63367.0,1.26867598]
["bitfinex","BTCUSD",1724440164612,0.09832798,63368.0,63367.0,1.26967598]
["bitfinex","BTCUSD",1724440164987,0.09732798,63368.0,63367.0,1.26967598]
["bitfinex","BTCUSD",1724440165318,0.09731932,63368.0,63367.0,1.26967598]
["bitfinex","BTCUSD",1724440165754,0.09731932,63368.0,63367.0,1.27167598]
["bitfinex","BTCUSD",1724440168136,0.10031932,63368.0,63367.0,0.003]
["bitfinex","BTCUSD",1724440168332,0.25508422,63368.0,63367.0,0.003]
["bitfinex","BTCUSD",1724440168532,0.2428649,63368.0,63367.0,0.003]
["bitfinex","BTCUSD",1724440168735,0.25507513,63368.0,63367.0,0.003]
["bitfinex","BTCUSD",1724440169003,0.2428649,63368.0,63367.0,0.003]
["bitfinex","BTCUSD",1724440169199,0.25507558,63368.0,63367.0,0.003]
["bitfinex","BTCUSD",1724440169400,0.25507558,63368.0,63367.0,0.16081]
["bitfinex","BTCUSD",1724440169631,0.25507558,63368.0,63367.0,0.476431]
["bitfinex","BTCUSD",1724440170630,0.25598198,63368.0,63367.0,0.476431]
["bitfinex","BTCUSD",1724440171790,0.2437713,63368.0,63367.0,0.792052]
["bitfinex","BTCUSD",1724440171993,0.19698401,63368.0,63367.0,1.27167598]
["bitfinex","BTCUSD",1724440172237,0.11188401,63368.0,63367.0,1.27167598]
["bitfinex","BTCUSD",1724440172437,0.01311911,63368.0,63367.0,1.27167598]
["bitfinex","BTCUSD",1724440172844,0.02101967,63368.0,63367.0,1.27167598]
["bitfinex","BTCUSD",1724440174718,0.02638448,63368.0,63367.0,1.27167598]
["bitfinex","BTCUSD",1724440174852,0.02638448,63368.0,63367.0,1.58729698]
["bitfinex","BTCUSD",1724440175060,0.01417177,63368.0,63367.0,2.15461798]
["bitfinex","BTCUSD",1724440175281,0.01417177,63368.0,63367.0,2.17761798]
["bitfinex","BTCUSD",1724440175282,0.0009064,63368.0,63367.0,2.17761798]
["bitfinex","BTCUSD",1724440175655,0.0009064,63368.0,63367.0,2.54050565]
["bitfinex","BTCUSD",1724440176633,0.0009064,63368.0,63367.0,2.49223898]
["bitfinex","BTCUSD",1724440176835,0.0009064,63368.0,63367.0,2.50623898]
["bitfinex","BTCUSD",1724440177038,0.0009064,63368.0,63367.0,2.48823898]
["bitfinex","BTCUSD",1724440177253,0.0009064,63368.0,63367.0,2.50223898]
["bitfinex","BTCUSD",1724440177454,0.0009064,63368.0,63367.0,2.51823898]
["bitfinex","BTCUSD",1724440177791,0.0009064,63368.0,63367.0,2.50423898]
["bitfinex","BTCUSD",1724440177990,0.0009064,63368.0,63367.0,2.51823898]
["bitfinex","BTCUSD",1724440186188,0.0009064,63368.0,63367.0,2.51623898]
["bitfinex","BTCUSD",1724440186389,0.0009064,63368.0,63367.0,2.51823898]
["bitfinex","BTCUSD",1724440186596,0.0009064,63368.0,63367.0,2.24353898]
["bitfinex","BTCUSD",1724440186839,0.0009064,63368.0,63367.0,1.61229698]
["bitfinex","BTCUSD",1724440187580,0.01006401,63376.0,63375.0,0.788952]
["bitfinex","BTCUSD",1724440187781,0.01006401,63376.0,63375.0,0.95295498]
["bitfinex","BTCUSD",1724440188028,0.01006401,63376.0,63370.0,0.157803]
["bitfinex","BTCUSD",1724440188029,0.001,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1724440188272,0.001,63371.0,63370.0,0.63740798]
["bitfinex","BTCUSD",1724440188422,0.0824,63375.0,63370.0,0.47960498]
["bitfinex","BTCUSD",1724440188626,0.0814,63375.0,63374.0,0.788965]
["bitfinex","BTCUSD",1724440188800,0.0814,63375.0,63374.0,1.26855398]
["bitfinex","BTCUSD",1724440189642,0.00906401,63376.0,63375.0,0.788952]
["bitfinex","BTCUSD",1724440189845,0.00906401,63376.0,63375.0,1.33383598]
["bitfinex","BTCUSD",1724440190048,0.00906401,63376.0,63375.0,1.74941698]
["bitfinex","BTCUSD",1724440190621,0.00906401,63376.0,63375.0,1.76341698]
["bitfinex","BTCUSD",1724440190801,0.00906401,63376.0,63375.0,2.10199798]
["bitfinex","BTCUSD",1724440191331,0.00906401,63376.0,63375.0,2.10399798]
["bitfinex","BTCUSD",1724440191770,0.01006401,63376.0,63375.0,2.11799798]
["bitfinex","BTCUSD",1724440193352,0.01006401,63376.0,63375.0,2.51057898]
["bitfinex","BTCUSD",1724440193554,0.01006401,63376.0,63375.0,2.50857898]
["bitfinex","BTCUSD",1724440193975,0.01006401,63376.0,63375.0,2.43157898]
["bitfinex","BTCUSD",1724440194411,0.01006401,63376.0,63375.0,2.43357898]
["bitfinex","BTCUSD",1724440194617,0.01006401,63376.0,63375.0,2.43157898]
["bitfinex","BTCUSD",1724440194949,0.00906401,63376.0,63375.0,2.41957898]
["bitfinex","BTCUSD",1724440195524,0.01006401,63376.0,63375.0,2.41957898]
["bitfinex","BTCUSD",1724440195754,0.01006401,63376.0,63375.0,2.41757898]
["bitfinex","BTCUSD",1724440196795,0.01006401,63376.0,63375.0,2.43157898]
["bitfinex","BTCUSD",1724440198093,0.01006401,63376.0,63375.0,2.43357898]
["bitfinex","BTCUSD",1724440198503,0.01006401,63376.0,63375.0,2.51577898]
["bitfinex","BTCUSD",1724440198914,0.001,63376.0,63375.0,2.51577898]
["bitfinex","BTCUSD",1724440200564,0.04917826,63386.0,63385.0,2.199958]
["bitfinex","BTCUSD",1724440200740,0.04917826,63386.0,63385.0,2.79086338]
["bitfinex","BTCUSD",1724440200946,0.00907501,63397.0,63391.0,1.104257]
["bitfinex","BTCUSD",1724440201117,0.00907501,63397.0,63391.0,2.30316638]
["bitfinex","BTCUSD",1724440201323,0.00907501,63397.0,63391.0,2.61866838]
["bitfinex","BTCUSD",1724440201487,0.00907501,63397.0,63391.0,2.76766838]
["bitfinex","BTCUSD",1724440202229,0.00907501,63397.0,63391.0,2.76966838]
["bitfinex","BTCUSD",1724440202406,0.00907501,63397.0,63391.0,2.76766838]
["bitfinex","BTCUSD",1724440203197,0.00907501,63397.0,63391.0,2.78166838]
["bitfinex","BTCUSD",1724440204255,0.00907501,63397.0,63396.0,2.0506]
["bitfinex","BTCUSD",1724440204463,0.00907501,63397.0,63396.0,2.36300298]
["bitfinex","BTCUSD",1724440204678,0.00907501,63397.0,63396.0,2.46300298]
["bitfinex","BTCUSD",1724440205712,0.00907501,63397.0,63396.0,2.47700298]
["bitfinex","BTCUSD",1724440206156,0.00907501,63397.0,63396.0,2.50200298]
["bitfinex","BTCUSD",1724440206361,0.00907501,63409.0,63408.0,2.1031954]
["bitfinex","BTCUSD",1724440206610,0.00907501,63409.0,63408.0,2.39019838]
["bitfinex","BTCUSD",1724440207431,0.00907501,63409.0,63408.0,2.36719838]
["bitfinex","BTCUSD",1724440207632,0.00907501,63409.0,63408.0,2.38964167]
["bitfinex","BTCUSD",1724440208071,0.00907501,63409.0,63408.0,2.40364167]
["bitfinex","BTCUSD",1724440208520,0.00907501,63409.0,63408.0,2.41764167]
["bitfinex","BTCUSD",1724440208931,0.00907501,63409.0,63408.0,2.73305867]
["bitfinex","BTCUSD",1724440210257,0.00907501,63409.0,63408.0,2.39595467]
["bitfinex","BTCUSD",1724440210458,0.00907501,63409.0,63408.0,2.40995467]
["bitfinex","BTCUSD",1724440210691,0.00907501,63409.0,63408.0,2.42395467]
["bitfinex","BTCUSD",1724440210914,0.00907501,63409.0,63408.0,2.39595467]
["bitfinex","BTCUSD",1724440211118,0.00907501,63409.0,63408.0,2.40995467]
["bitfinex","BTCUSD",1724440211349,0.00907501,63409.0,63408.0,2.09453767]
["bitfinex","BTCUSD",1724440211557,0.00907501,63409.0,63408.0,1.68913527]
["bitfinex","BTCUSD",1724440212399,0.00907501,63409.0,63408.0,2.02103767]
["bitfinex","BTCUSD",1724440212625,0.08897501,63409.0,63408.0,1.40171827]
["bitfinex","BTCUSD",1724440212864,0.08797501,63409.0,63408.0,1.70313527]
["bitfinex","BTCUSD",1724440213509,0.08897501,63409.0,63408.0,1.70313527]
["bitfinex","BTCUSD",1724440213716,0.08897501,63409.0,63408.0,1.70713527]
["bitfinex","BTCUSD",1724440214126,0.08797501,63409.0,63408.0,1.70713527]
["bitfinex","BTCUSD",1724440214334,0.08797501,63409.0,63408.0,1.67913527]
["bitfinex","BTCUSD",1724440214535,0.08797501,63409.0,63408.0,1.69313527]
["bitfinex","BTCUSD",1724440214754,0.08897501,63409.0,63408.0,1.68682227]
["bitfinex","BTCUSD",1724440214961,0.08897501,63409.0,63408.0,1.35740527]
["bitfinex","BTCUSD",1724440215164,0.08897501,63409.0,63408.0,1.37140527]
["bitfinex","BTCUSD",1724440215538,0.08797501,63409.0,63408.0,1.37140527]
["bitfinex","BTCUSD",1724440215739,0.08897501,63409.0,63408.0,1.38540527]
["bitfinex","BTCUSD",1724440216058,0.08897501,63409.0,63408.0,1.35740527]
["bitfinex","BTCUSD",1724440216272,0.08797501,63409.0,63408.0,1.68682227]
["bitfinex","BTCUSD",1724440216461,0.001,63413.0,63412.0,1.419286]
["bitfinex","BTCUSD",1724440216600,0.00012,63414.0,63413.0,0.473088]
["bitfinex","BTCUSD",1724440216800,0.00012,63414.0,63413.0,1.58326698]
["bitfinex","BTCUSD",1724440217005,0.00519501,63416.0,63415.0,0.788455]
["bitfinex","BTCUSD",1724440217238,0.00519501,63416.0,63415.0,1.26783998]
["bitfinex","BTCUSD",1724440217502,0.00419501,63416.0,63415.0,1.58322198]
["bitfinex","BTCUSD",1724440217858,0.00519501,63416.0,63415.0,1.58322198]
["bitfinex","BTCUSD",1724440218662,0.00519501,63416.0,63415.0,1.59722198]
["bitfinex","BTCUSD",1724440219066,0.00519501,63416.0,63415.0,1.61122198]
["bitfinex","BTCUSD",1724440219415,0.08449501,63416.0,63415.0,1.61122198]
["bitfinex","BTCUSD",1724440219611,0.08349501,63416.0,63415.0,1.61122198]
["bitfinex","BTCUSD",1724440220386,0.00419501,63416.0,63415.0,1.61122198]
["bitfinex","BTCUSD",1724440220593,0.00419501,63416.0,63415.0,1.92660398]
["bitfinex","BTCUSD",1724440220792,0.00419501,63416.0,63415.0,2.40528598]
["bitfinex","BTCUSD",1724440221823,0.00419501,63416.0,63415.0,2.39128598]
["bitfinex","BTCUSD",1724440222045,0.00419501,63416.0,63415.0,2.41428598]
["bitfinex","BTCUSD",1724440222396,0.00419501,63416.0,63415.0,2.42828598]
["bitfinex","BTCUSD",1724440222874,0.00419501,63416.0,63415.0,2.43452699]
["bitfinex","BTCUSD",1724440223076,0.00419501,63416.0,63415.0,2.42052699]
["bitfinex","BTCUSD",1724440223203,0.00419501,63416.0,63415.0,2.43452699]
["bitfinex","BTCUSD",1724440223417,0.00419501,63416.0,63415.0,2.51632699]
["bitfinex","BTCUSD",1724440224480,0.05006624,63428.0,63415.0,2.51632699]
["bitfinex","BTCUSD",1724440224481,0.04426125,63428.0,63427.0,1.10363]
["bitfinex","BTCUSD",1724440224630,0.04426125,63428.0,63427.0,1.26763298]
["bitfinex","BTCUSD",1724440224839,0.0785,63432.0,63431.0,0.788257]
["bitfinex","BTCUSD",1724440225074,0.0785,63432.0,63431.0,1.26756298]
["bitfinex","BTCUSD",1724440226687,0.0785,63432.0,63431.0,1.27756298]
["bitfinex","BTCUSD",1724440227412,0.0785,63432.0,63431.0,1.28856298]
["bitfinex","BTCUSD",1724440228304,0.12489237,63432.0,63431.0,0.178651]
["bitfinex","BTCUSD",1724440228544,0.12489237,63432.0,63431.0,0.493954]
["bitfinex","BTCUSD",1724440229211,0.12489237,63432.0,63431.0,0.809257]
["bitfinex","BTCUSD",1724440229436,0.13511895,63432.0,63431.0,1.28856298]
["bitfinex","BTCUSD",1724440230178,0.13511895,63432.0,63431.0,0.97325998]
["bitfinex","BTCUSD",1724440230439,0.117,63432.0,63431.0,0.97325998]
["bitfinex","BTCUSD",1724440230686,0.13712054,63432.0,63431.0,0.809257]
["bitfinex","BTCUSD",1724440230920,0.13712054,63432.0,63431.0,0.493954]
["bitfinex","BTCUSD",1724440231159,0.13712054,63432.0,63431.0,0.809257]
["bitfinex","BTCUSD",1724440231363,0.12922797,63432.0,63431.0,0.809257]
["bitfinex","BTCUSD",1724440231582,0.12922616,63432.0,63431.0,0.809257]
["bitfinex","BTCUSD",1724440231778,0.13711876,63432.0,63431.0,0.809257]
["bitfinex","BTCUSD",1724440231984,0.13511876,63432.0,63431.0,1.12456]
["bitfinex","BTCUSD",1724440232407,0.1228926,63432.0,63431.0,0.809257]
["bitfinex","BTCUSD",1724440232617,0.13512162,63432.0,63431.0,0.809257]
["bitfinex","BTCUSD",1724440232886,0.13712162,63432.0,63431.0,0.809257]
["bitfinex","BTCUSD",1724440233090,0.12922728,63432.0,63431.0,0.809257]
["bitfinex","BTCUSD",1724440233288,0.13711988,63432.0,63431.0,0.809257]
["bitfinex","BTCUSD",1724440233518,0.13711708,63432.0,63431.0,0.809257]
["bitfinex","BTCUSD",1724440233722,0.13711708,63432.0,63431.0,0.809157]
["bitfinex","BTCUSD",1724440235057,0.13711708,63432.0,63431.0,0.021]
["bitfinex","BTCUSD",1724440235489,0.13711708,63432.0,63431.0,0.97325998]
["bitfinex","BTCUSD",1724440235490,0.23478416,63432.0,63431.0,0.97325998]
["bitfinex","BTCUSD",1724440235707,0.23478416,63432.0,63431.0,1.28856298]
["bitfinex","BTCUSD",1724440235708,0.09861708,63432.0,63431.0,1.28856298]
["bitfinex","BTCUSD",1724440235912,0.0863926,63432.0,63431.0,1.28856298]
["bitfinex","BTCUSD",1724440236154,0.0078926,63432.0,63431.0,1.59386598]
["bitfinex","BTCUSD",1724440236351,0.31438061,63437.0,63431.0,1.59386598]
["bitfinex","BTCUSD",1724440236352,0.31438061,63437.0,63436.0,0.788195]
["bitfinex","BTCUSD",1724440236547,0.31438061,63437.0,63436.0,1.26747598]
["bitfinex","BTCUSD",1724440236750,0.32227238,63437.0,63436.0,1.58275398]
["bitfinex","BTCUSD",1724440237365,0.31438061,63437.0,63436.0,1.58275398]
["bitfinex","BTCUSD",1724440238197,0.31438061,63437.0,63436.0,1.58775398]
["bitfinex","BTCUSD",1724440238774,0.31438061,63437.0,63436.0,1.59275398]
["bitfinex","BTCUSD",1724440239803,0.31638061,63437.0,63436.0,0.96219798]
["bitfinex","BTCUSD",1724440240083,0.01027226,63437.0,63436.0,0.96219798]
["bitfinex","BTCUSD",1724440240320,0.00827226,63437.0,63436.0,1.27747598]
["bitfinex","BTCUSD",1724440240775,0.01027226,63437.0,63436.0,0.64691998]
["bitfinex","BTCUSD",1724440241006,0.08887226,63437.0,63436.0,0.96219798]
["bitfinex","BTCUSD",1724440242470,0.08098061,63437.0,63436.0,0.96219798]
["bitfinex","BTCUSD",1724440242672,0.08887233,63437.0,63436.0,0.96219798]
["bitfinex","BTCUSD",1724440242896,0.13601208,63437.0,63436.0,0.167639]
["bitfinex","BTCUSD",1724440243259,0.13601208,63437.0,63436.0,0.798195]
["bitfinex","BTCUSD",1724440243376,0.13601208,63437.0,63436.0,0.482917]
["bitfinex","BTCUSD",1724440243579,0.13601208,63437.0,63436.0,0.798195]
["bitfinex","BTCUSD",1724440243783,0.13601208,63437.0,63436.0,0.472917]
["bitfinex","BTCUSD",1724440244002,0.13601208,63437.0,63436.0,0.788195]
["bitfinex","BTCUSD",1724440244205,0.13601208,63437.0,63436.0,0.792195]
["bitfinex","BTCUSD",1724440244436,0.13601208,63437.0,63436.0,0.790195]
["bitfinex","BTCUSD",1724440244644,0.13601208,63437.0,63436.0,0.788195]
["bitfinex","BTCUSD",1724440244863,0.13601208,63437.0,63436.0,0.793195]
["bitfinex","BTCUSD",1724440245075,0.41311208,63437.0,63436.0,0.797195]
["bitfinex","BTCUSD",1724440245436,0.41311208,63437.0,63436.0,1.27647598]
["bitfinex","BTCUSD",1724440245667,0.40087233,63437.0,63436.0,1.27247598]
["bitfinex","BTCUSD",1724440245893,0.32227244,63437.0,63436.0,1.27747598]
["bitfinex","BTCUSD",1724440246545,0.32227227,63437.0,63436.0,1.27747598]
["bitfinex","BTCUSD",1724440246547,0.32227227,63437.0,63436.0,1.59275398]
["bitfinex","BTCUSD",1724440246800,0.33451075,63437.0,63436.0,1.59275398]
["bitfinex","BTCUSD",1724440247039,0.32227227,63437.0,63436.0,1.59275398]
["bitfinex","BTCUSD",1724440247295,0.32317978,63437.0,63436.0,1.59275398]
["bitfinex","BTCUSD",1724440248070,0.32317978,63437.0,63436.0,1.67345398]
["bitfinex","BTCUSD",1724440248594,0.31528812,63437.0,63436.0,1.67345398]
["bitfinex","BTCUSD",1724440249585,0.3231793,63437.0,63436.0,1.59275398]
["bitfinex","BTCUSD",1724440250303,0.3231793,63437.0,63436.0,1.59903011]
["bitfinex","BTCUSD",1724440253897,0.3231793,63437.0,63436.0,1.91430811]
["bitfinex","BTCUSD",1724440254134,0.31528812,63437.0,63436.0,2.01430811]
["bitfinex","BTCUSD",1724440254394,0.31528812,63437.0,63436.0,1.78033011]
["bitfinex","BTCUSD",1724440254628,0.31528812,63437.0,63436.0,1.68903011]
["bitfinex","BTCUSD",1724440254875,0.31528812,63437.0,63436.0,1.70103011]
["bitfinex","BTCUSD",1724440255122,0.31528812,63437.0,63436.0,1.71203011]
["bitfinex","BTCUSD",1724440256361,0.31628812,63437.0,63436.0,1.29047598]
["bitfinex","BTCUSD",1724440256609,0.0091796,63437.0,63436.0,1.29047598]
["bitfinex","BTCUSD",1724440258358,0.00128812,63437.0,63436.0,1.29047598]
["bitfinex","BTCUSD",1724440259127,0.00917959,63437.0,63436.0,1.29047598]
["bitfinex","BTCUSD",1724440260603,0.00917979,63437.0,63436.0,1.29047598]
["bitfinex","BTCUSD",1724440261717,0.00917979,63437.0,63436.0,0.97519798]
["bitfinex","BTCUSD",1724440261927,0.08947979,63437.0,63436.0,0.811195]
["bitfinex","BTCUSD",1724440262137,0.10171879,63437.0,63436.0,0.811195]
["bitfinex","BTCUSD",1724440262345,0.08747979,63437.0,63436.0,1.28469562]
["bitfinex","BTCUSD",1724440262765,0.00917979,63437.0,63436.0,1.28469562]
["bitfinex","BTCUSD",1724440264341,0.00128812,63437.0,63436.0,1.28469562]
["bitfinex","BTCUSD",1724440264551,0.00917952,63437.0,63436.0,1.28469562]
["bitfinex","BTCUSD",1724440265181,0.00917952,63437.0,63436.0,1.34739562]
["bitfinex","BTCUSD",1724440265847,0.00917952,63437.0,63436.0,1.66267362]
["bitfinex","BTCUSD",1724440266271,0.00128812,63437.0,63436.0,1.66267362]
["bitfinex","BTCUSD",1724440266481,0.00128812,63437.0,63436.0,1.34739562]
["bitfinex","BTCUSD",1724440266684,0.00128812,63437.0,63436.0,1.28469562]
["bitfinex","BTCUSD",1724440267331,0.00128812,63437.0,63436.0,1.12069264]
["bitfinex","BTCUSD",1724440267501,0.00128812,63437.0,63436.0,0.80541464]
["bitfinex","BTCUSD",1724440267502,0.02341695,63437.0,63436.0,0.80541464]
["bitfinex","BTCUSD",1724440267880,0.09426485,63437.0,63436.0,0.80541464]
["bitfinex","BTCUSD",1724440268285,0.02341695,63437.0,63436.0,0.80541464]
["bitfinex","BTCUSD",1724440268688,0.07063914,63437.0,63436.0,0.80541464]
["bitfinex","BTCUSD",1724440269259,0.02141695,63437.0,63436.0,1.28469562]
["bitfinex","BTCUSD",1724440269700,0.00917918,63437.0,63436.0,1.34739562]
["bitfinex","BTCUSD",1724440269875,0.00917918,63437.0,63436.0,1.66267362]
["bitfinex","BTCUSD",1724440270371,0.00789106,63437.0,63436.0,1.66267362]
["bitfinex","BTCUSD",1724440270648,0.00907501,63440.0,63439.0,1.418683]
["bitfinex","BTCUSD",1724440270867,0.00907501,63440.0,63439.0,2.44385138]
["bitfinex","BTCUSD",1724440271008,4.019e-05,63447.0,63446.0,0.315228]
["bitfinex","BTCUSD",1724440271218,4.019e-05,63447.0,63446.0,1.50112676]
["bitfinex","BTCUSD",1724440271414,4.019e-05,63447.0,63446.0,2.13158276]
["bitfinex","BTCUSD",1724440271616,4.019e-05,63447.0,63446.0,2.13358276]
["bitfinex","BTCUSD",1724440271841,4.019e-05,63447.0,63446.0,2.76403876]
["bitfinex","BTCUSD",1724440272236,0.0125956,63455.0,63454.0,1.8637484]
["bitfinex","BTCUSD",1724440272445,0.0125956,63455.0,63454.0,2.34293938]
["bitfinex","BTCUSD",1724440272640,0.0125956,63455.0,63454.0,2.12775138]
["bitfinex","BTCUSD",1724440272846,0.0125956,63455.0,63454.0,1.42726098]
["bitfinex","BTCUSD",1724440273413,0.0925956,63455.0,63454.0,0.95197298]
["bitfinex","BTCUSD",1724440274012,0.0945956,63455.0,63454.0,0.97997298]
["bitfinex","BTCUSD",1724440274158,0.0925956,63455.0,63454.0,0.97997298]
["bitfinex","BTCUSD",1724440274356,0.0125956,63455.0,63454.0,0.96597298]
["bitfinex","BTCUSD",1724440274562,0.0124956,63455.0,63454.0,0.96497298]
["bitfinex","BTCUSD",1724440274758,0.0124956,63455.0,63454.0,0.97697298]
["bitfinex","BTCUSD",1724440274984,0.0124956,63455.0,63454.0,0.96397298]
["bitfinex","BTCUSD",1724440275986,0.0124956,63455.0,63454.0,1.27916098]
["bitfinex","BTCUSD",1724440276149,0.0124956,63455.0,63454.0,1.26916098]
["bitfinex","BTCUSD",1724440276783,0.0124956,63455.0,63454.0,1.27916098]
["bitfinex","BTCUSD",1724440277465,0.0124956,63455.0,63454.0,1.66214898]
["bitfinex","BTCUSD",1724440277667,0.0124956,63455.0,63454.0,1.76214898]
["bitfinex","BTCUSD",1724440277871,0.0124956,63455.0,63454.0,1.75314898]
["bitfinex","BTCUSD",1724440278093,0.0124956,63455.0,63454.0,1.75214898]
["bitfinex","BTCUSD",1724440278385,0.0124956,63455.0,63454.0,1.82754898]
["bitfinex","BTCUSD",1724440278569,0.0124956,63455.0,63454.0,2.14273698]
["bitfinex","BTCUSD",1724440278706,0.0124956,63455.0,63454.0,2.14473698]
["bitfinex","BTCUSD",1724440279153,0.0124956,63455.0,63454.0,2.14273698]
["bitfinex","BTCUSD",1724440279353,0.0124956,63455.0,63454.0,2.15873698]
["bitfinex","BTCUSD",1724440279581,0.0124956,63455.0,63454.0,2.15673698]
["bitfinex","BTCUSD",1724440279748,0.0124956,63455.0,63454.0,2.14273698]
["bitfinex","BTCUSD",1724440280084,0.0124956,63455.0,63454.0,2.14773698]
["bitfinex","BTCUSD",1724440280852,0.0124956,63455.0,63454.0,2.13373698]
["bitfinex","BTCUSD",1724440281052,0.0124956,63455.0,63454.0,1.75714898]
["bitfinex","BTCUSD",1724440281277,0.0124956,63455.0,63454.0,1.29516098]
["bitfinex","BTCUSD",1724440281619,0.0124956,63455.0,63454.0,1.28116098]
["bitfinex","BTCUSD",1724440281751,0.0124956,63455.0,63454.0,1.29516098]
["bitfinex","BTCUSD",1724440282245,0.0144956,63455.0,63454.0,0.66478498]
["bitfinex","BTCUSD",1724440282652,0.0942956,63455.0,63454.0,0.66478498]
["bitfinex","BTCUSD",1724440282856,0.0942956,63455.0,63454.0,0.185594]
["bitfinex","BTCUSD",1724440283058,0.0942956,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1724440283264,0.0942956,63455.0,63454.0,0.488782]
["bitfinex","BTCUSD",1724440283880,0.0942956,63455.0,63454.0,0.79597]
["bitfinex","BTCUSD",1724440284088,0.0942956,63455.0,63454.0,0.79697]
["bitfinex","BTCUSD",1724440284415,0.0942956,63455.0,63454.0,0.79597]
["bitfinex","BTCUSD",1724440284829,0.0942956,63455.0,63454.0,0.488782]
["bitfinex","BTCUSD",1724440285013,0.0942956,63455.0,63454.0,0.80397]
["bitfinex","BTCUSD",1724440285220,0.0933956,63455.0,63454.0,0.80397]
["bitfinex","BTCUSD",1724440285811,0.09430311,63455.0,63454.0,0.80397]
["bitfinex","BTCUSD",1724440286449,0.09430311,63455.0,63454.0,0.173594]
["bitfinex","BTCUSD",1724440286958,0.09430311,63455.0,63454.0,0.80397]
["bitfinex","BTCUSD",1724440287153,0.09430311,63455.0,63454.0,0.96797298]
["bitfinex","BTCUSD",1724440288298,0.09430311,63455.0,63454.0,0.65278498]
["bitfinex","BTCUSD",1724440288502,0.09430311,63455.0,63454.0,0.488782]
["bitfinex","BTCUSD",1724440288746,0.09430311,63455.0,63454.0,0.80397]
["bitfinex","BTCUSD",1724440289215,0.09430311,63455.0,63454.0,0.96797298]
["bitfinex","BTCUSD",1724440289623,0.09230311,63455.0,63454.0,1.28316098]
["bitfinex","BTCUSD",1724440289823,0.01250311,63455.0,63454.0,1.28316098]
["bitfinex","BTCUSD",1724440290264,0.01250311,63455.0,63454.0,1.27516098]
["bitfinex","BTCUSD",1724440290468,0.01250311,63455.0,63454.0,1.26716098]
["bitfinex","BTCUSD",1724440290803,0.01250311,63455.0,63454.0,1.27616098]
["bitfinex","BTCUSD",1724440291016,0.01250311,63455.0,63454.0,1.27816098]
["bitfinex","BTCUSD",1724440291222,0.01250311,63455.0,63454.0,1.77624898]
["bitfinex","BTCUSD",1724440291400,0.01250311,63455.0,63454.0,1.84704898]
["bitfinex","BTCUSD",1724440291602,0.01250311,63455.0,63454.0,1.76414898]
["bitfinex","BTCUSD",1724440291922,0.01250311,63455.0,63454.0,1.38816098]
["bitfinex","BTCUSD",1724440292892,0.01250311,63455.0,63454.0,1.36716098]
["bitfinex","BTCUSD",1724440293258,0.01250311,63455.0,63454.0,1.47116098]
["bitfinex","BTCUSD",1724440293733,0.01250311,63455.0,63454.0,1.78634898]
["bitfinex","BTCUSD",1724440294536,0.01250311,63455.0,63454.0,1.39516098]
["bitfinex","BTCUSD",1724440295553,0.01450311,63455.0,63454.0,1.39516098]
["bitfinex","BTCUSD",1724440295979,0.01450311,63455.0,63454.0,0.97997298]
["bitfinex","BTCUSD",1724440298014,0.002,63455.0,63454.0,0.97997298]
["bitfinex","BTCUSD",1724440298193,0.00988946,63455.0,63454.0,0.97997298]
["bitfinex","BTCUSD",1724440298610,0.00988946,63455.0,63454.0,1.29516098]
["bitfinex","BTCUSD",1724440298807,0.00988946,63455.0,63454.0,1.29598498]
["bitfinex","BTCUSD",1724440299233,0.01079586,63455.0,63454.0,1.29598498]
["bitfinex","BTCUSD",1724440299597,0.0029064,63455.0,63454.0,0.98079698]
["bitfinex","BTCUSD",1724440299725,0.01079581,63455.0,63454.0,0.98079698]
["bitfinex","BTCUSD",1724440300343,0.01079581,63455.0,63454.0,1.29598498]
["bitfinex","BTCUSD",1724440301169,0.00879581,63455.0,63454.0,1.29598498]
["bitfinex","BTCUSD",1724440301398,0.0009064,63455.0,63454.0,1.35928498]
["bitfinex","BTCUSD",1724440301597,0.0009064,63455.0,63454.0,1.77447298]
["bitfinex","BTCUSD",1724440301998,0.0009064,63455.0,63454.0,2.08966098]
["bitfinex","BTCUSD",1724440302251,0.0009064,63455.0,63454.0,2.17427266]
["bitfinex","BTCUSD",1724440304587,0.0009064,63455.0,63454.0,2.47660931]
["bitfinex","BTCUSD",1724440306231,0.0009064,63455.0,63454.0,2.46260931]
["bitfinex","BTCUSD",1724440306482,0.0009064,63455.0,63454.0,2.46460931]
["bitfinex","BTCUSD",1724440306707,0.0009064,63455.0,63454.0,2.46260931]
["bitfinex","BTCUSD",1724440306855,0.0009064,63455.0,63454.0,2.77979731]
["bitfinex","BTCUSD",1724440307063,0.0009064,63455.0,63454.0,2.79379731]
["bitfinex","BTCUSD",1724440307277,0.314,63465.0,63460.0,0.002]
["bitfinex","BTCUSD",1724440307490,0.00907501,63480.0,63467.0,0.93431]
["bitfinex","BTCUSD",1724440307681,0.00907501,63480.0,63467.0,2.14368498]
["bitfinex","BTCUSD",1724440307883,0.00907501,63480.0,63472.0,1.563845]
["bitfinex","BTCUSD",1724440308062,0.00907501,63480.0,63472.0,2.13018463]
["bitfinex","BTCUSD",1724440308461,0.00807501,63473.0,63472.0,2.44528363]
["bitfinex","BTCUSD",1724440309901,0.00807501,63473.0,63472.0,1.74694798]
["bitfinex","BTCUSD",1724440310113,0.00807501,63473.0,63472.0,1.28084898]
["bitfinex","BTCUSD",1724440310523,0.00807501,63473.0,63472.0,1.29484898]
["bitfinex","BTCUSD",1724440310934,0.00807501,63473.0,63472.0,1.28084898]
["bitfinex","BTCUSD",1724440311148,0.00807501,63473.0,63472.0,1.26684898]
["bitfinex","BTCUSD",1724440311352,0.00807501,63473.0,63472.0,0.97974998]
["bitfinex","BTCUSD",1724440311353,0.09097501,63473.0,63472.0,0.97974998]
["bitfinex","BTCUSD",1724440311959,0.09097501,63473.0,63472.0,1.29484898]
["bitfinex","BTCUSD",1724440312179,0.09097501,63473.0,63472.0,0.97974998]
["bitfinex","BTCUSD",1724440312813,0.09097501,63473.0,63472.0,0.99374998]
["bitfinex","BTCUSD",1724440313585,0.09097501,63473.0,63472.0,1.30884898]
["bitfinex","BTCUSD",1724440314488,0.09097501,63473.0,63472.0,0.99374998]
["bitfinex","BTCUSD",1724440314691,0.13226228,63473.0,63472.0,0.042]
["bitfinex","BTCUSD",1724440314874,0.13226228,63473.0,63472.0,0.514648]
["bitfinex","BTCUSD",1724440315077,0.12437501,63473.0,63472.0,0.199549]
["bitfinex","BTCUSD",1724440315282,0.14449461,63473.0,63472.0,0.042]
["bitfinex","BTCUSD",1724440315475,0.14449461,63473.0,63472.0,0.199549]
["bitfinex","BTCUSD",1724440316077,0.14449461,63473.0,63472.0,0.514648]
["bitfinex","BTCUSD",1724440316337,0.11109461,63473.0,63472.0,0.99374998]
["bitfinex","BTCUSD",1724440316665,0.09097501,63473.0,63472.0,0.99374998]
["bitfinex","BTCUSD",1724440316859,0.09097501,63473.0,63472.0,1.30884898]
["bitfinex","BTCUSD",1724440317263,0.00807501,63473.0,63472.0,1.30884898]
["bitfinex","BTCUSD",1724440317476,0.00807501,63473.0,63472.0,1.62394798]
["bitfinex","BTCUSD",1724440317672,0.00807501,63473.0,63472.0,1.30884898]
["bitfinex","BTCUSD",1724440317876,0.00807501,63473.0,63472.0,1.62394798]
["bitfinex","BTCUSD",1724440318389,0.00807501,63473.0,63472.0,1.72394798]
["bitfinex","BTCUSD",1724440318614,0.53150371,63481.0,63480.0,2.4792973]
["bitfinex","BTCUSD",1724440318745,0.11775939,63503.0,63483.0,0.78761]
["bitfinex","BTCUSD",1724440318746,0.01006401,63501.0,63483.0,0.78761]
["bitfinex","BTCUSD",1724440318918,0.01106401,63501.0,63483.0,1.68170098]
["bitfinex","BTCUSD",1724440319118,0.01006401,63501.0,63483.0,2.01974498]
["bitfinex","BTCUSD",1724440319373,0.00906401,63501.0,63491.0,1.102517]
["bitfinex","BTCUSD",1724440319578,0.00906401,63501.0,63491.0,2.46366663]
["bitfinex","BTCUSD",1724440320103,0.00906401,63501.0,63491.0,2.77867163]
["bitfinex","BTCUSD",1724440320433,0.00906401,63501.0,63491.0,2.86776395]
["bitfinex","BTCUSD",1724440320639,0.00906401,63501.0,63491.0,2.49233498]
["bitfinex","BTCUSD",1724440320844,0.00906401,63501.0,63500.0,1.41732]
["bitfinex","BTCUSD",1724440321068,0.00906401,63501.0,63500.0,2.05875195]
["bitfinex","BTCUSD",1724440321801,0.00906401,63501.0,63500.0,1.68132298]
["bitfinex","BTCUSD",1724440322765,0.00906401,63501.0,63500.0,1.69532298]
["bitfinex","BTCUSD",1724440323182,0.00906401,63501.0,63500.0,1.38036298]
["bitfinex","BTCUSD",1724440323388,0.00906401,63501.0,63500.0,1.39436298]
["bitfinex","BTCUSD",1724440323839,0.00906401,63501.0,63500.0,1.38036298]
["bitfinex","BTCUSD",1724440324241,0.00906401,63501.0,63500.0,1.26636298]
["bitfinex","BTCUSD",1724440324654,0.00906401,63501.0,63500.0,1.28036298]
["bitfinex","BTCUSD",1724440324882,0.00906401,63501.0,63500.0,1.59532298]
["bitfinex","BTCUSD",1724440325101,0.00906401,63501.0,63500.0,1.77382298]
["bitfinex","BTCUSD",1724440325322,0.00906401,63501.0,63500.0,2.08878298]
["bitfinex","BTCUSD",1724440325519,0.00906401,63501.0,63500.0,2.46864298]
["bitfinex","BTCUSD",1724440325719,0.00906401,63501.0,63500.0,2.15368298]
["bitfinex","BTCUSD",1724440325931,0.00906401,63501.0,63500.0,2.13968298]
["bitfinex","BTCUSD",1724440326133,0.00906401,63501.0,63500.0,2.15368298]
["bitfinex","BTCUSD",1724440326555,0.00906401,63501.0,63500.0,2.16768298]
["bitfinex","BTCUSD",1724440326751,0.00906401,63501.0,63500.0,2.13968298]
["bitfinex","BTCUSD",1724440326986,0.00906401,63501.0,63500.0,2.45664298]
["bitfinex","BTCUSD",1724440327213,0.002,63526.0,63500.0,2.45664298]
["bitfinex","BTCUSD",1724440327214,0.04052892,63545.0,63544.0,1.416339]
["bitfinex","BTCUSD",1724440327433,0.12639731,63556.0,63552.0,0.157351]
["bitfinex","BTCUSD",1724440327434,0.00907501,63556.0,63552.0,0.157351]
["bitfinex","BTCUSD",1724440327630,0.09349984,63610.0,63592.0,0.001]
["bitfinex","BTCUSD",1724440327825,0.0775,63589.0,63580.0,0.001]
["bitfinex","BTCUSD",1724440328031,0.0775,63589.0,63552.0,0.1]
["bitfinex","BTCUSD",1724440328032,0.83431917,63588.0,63569.0,0.001]
["bitfinex","BTCUSD",1724440328238,0.83431917,63588.0,63578.0,0.001]
["bitfinex","BTCUSD",1724440328239,0.529,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1724440328445,0.529,63579.0,63578.0,0.158287]
["bitfinex","BTCUSD",1724440328650,0.529,63579.0,63557.0,0.1]
["bitfinex","BTCUSD",1724440328859,0.314585,63576.0,63566.0,0.001]
["bitfinex","BTCUSD",1724440329036,0.4325,63575.0,63570.0,0.001]
["bitfinex","BTCUSD",1724440329375,0.4325,63575.0,63559.0,0.002]
["bitfinex","BTCUSD",1724440329376,0.4325,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1724440330198,0.44131917,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1724440330406,0.44131917,63575.0,63570.0,0.006]
["bitfinex","BTCUSD",1724440330631,0.1481,63574.0,63570.0,0.004]
["bitfinex","BTCUSD",1724440330828,0.157304,63571.0,63570.0,0.004]
["bitfinex","BTCUSD",1724440331329,0.471912,63571.0,63570.0,0.004]
["bitfinex","BTCUSD",1724440331503,0.78652,63571.0,63570.0,0.004]
["bitfinex","BTCUSD",1724440331757,0.549012,63571.0,63570.0,0.004]
["bitfinex","BTCUSD",1724440331932,0.234404,63571.0,63570.0,0.004]
["bitfinex","BTCUSD",1724440332260,0.0771,63571.0,63569.0,0.001]
["bitfinex","BTCUSD",1724440332411,0.0771,63571.0,63565.0,0.001]
["bitfinex","BTCUSD",1724440332412,0.157316,63566.0,63565.0,0.001]
["bitfinex","BTCUSD",1724440332829,0.393,63570.0,63560.0,0.001]
["bitfinex","BTCUSD",1724440333026,0.157329,63561.0,63560.0,0.001]
["bitfinex","BTCUSD",1724440333231,0.393,63570.0,63558.0,0.001]
["bitfinex","BTCUSD",1724440333433,0.157329,63561.0,63558.0,0.001]
["bitfinex","BTCUSD",1724440333634,0.314645,63564.0,63558.0,0.001]
["bitfinex","BTCUSD",1724440333635,0.157334,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1724440333833,0.393,63570.0,63565.0,0.004]
["bitfinex","BTCUSD",1724440334011,0.1,63569.0,63565.0,0.004]
["bitfinex","BTCUSD",1724440334383,0.157321,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1724440334583,0.393,63570.0,63563.0,0.001]
["bitfinex","BTCUSD",1724440334789,0.314621,63569.0,63563.0,0.001]
["bitfinex","BTCUSD",1724440335005,0.157321,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1724440335209,0.393,63570.0,63565.0,0.001]
["bitfinex","BTCUSD",1724440335727,0.393,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1724440335927,0.393,63570.0,63569.0,0.16500298]
["bitfinex","BTCUSD",1724440335928,0.545306,63570.0,63569.0,0.16500298]
["bitfinex","BTCUSD",1724440336152,0.545306,63570.0,63567.0,0.001]
["bitfinex","BTCUSD",1724440336153,0.702613,63570.0,63567.0,0.001]
["bitfinex","BTCUSD",1724440336358,0.702613,63570.0,63551.0,0.314706]
["bitfinex","BTCUSD",1724440336359,0.157319,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1724440336678,0.786595,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1724440337083,0.471957,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1724440337652,0.157321,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1724440337854,0.388,63570.0,63563.0,0.001]
["bitfinex","BTCUSD",1724440338027,0.388,63570.0,63557.0,0.001]
["bitfinex","BTCUSD",1724440338028,0.157333,63560.0,63557.0,0.001]
["bitfinex","BTCUSD",1724440338265,0.314654,63562.0,63554.0,0.001]
["bitfinex","BTCUSD",1724440338470,0.37738897,63568.0,63558.0,0.001]
["bitfinex","BTCUSD",1724440338645,0.04978265,63567.0,63558.0,0.001]
["bitfinex","BTCUSD",1724440338824,0.472002,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1724440338983,0.15733,63561.0,63558.0,0.001]
["bitfinex","BTCUSD",1724440339228,0.157329,63561.0,63560.0,0.001]
["bitfinex","BTCUSD",1724440339431,0.157344,63555.0,63554.0,0.011]
["bitfinex","BTCUSD",1724440339637,0.472039,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1724440339958,0.16788265,63567.0,63553.0,0.001]
["bitfinex","BTCUSD",1724440340171,0.157346,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1724440340374,0.472039,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1724440340717,0.786732,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1724440340921,0.774,63555.0,63554.0,0.472039]
["bitfinex","BTCUSD",1724440341121,0.774,63555.0,63554.0,0.63704198]
["bitfinex","BTCUSD",1724440341358,0.774,63555.0,63554.0,0.16500298]
["bitfinex","BTCUSD",1724440342009,0.774,63555.0,63554.0,0.16900298]
["bitfinex","BTCUSD",1724440342215,0.774,63555.0,63554.0,0.16500298]
["bitfinex","BTCUSD",1724440342617,0.775,63555.0,63554.0,0.17900298]
["bitfinex","BTCUSD",1724440343179,0.932344,63555.0,63554.0,0.18400298]
["bitfinex","BTCUSD",1724440343378,0.932344,63555.0,63554.0,0.17000298]
["bitfinex","BTCUSD",1724440343379,0.774,63555.0,63554.0,0.17000298]
["bitfinex","BTCUSD",1724440343552,0.774,63555.0,63554.0,0.16500298]
["bitfinex","BTCUSD",1724440343757,1.246032,63555.0,63554.0,0.006]
["bitfinex","BTCUSD",1724440343971,1.362032,63555.0,63554.0,0.012]
["bitfinex","BTCUSD",1724440344405,1.362032,63555.0,63554.0,0.006]
["bitfinex","BTCUSD",1724440344406,1.991408,63555.0,63554.0,0.006]
["bitfinex","BTCUSD",1724440344856,1.991408,63555.0,63554.0,0.005]
["bitfinex","BTCUSD",1724440345268,2.10362463,63555.0,63554.0,0.009]
["bitfinex","BTCUSD",1724440345404,2.82250063,63555.0,63554.0,0.005]
["bitfinex","BTCUSD",1724440345787,2.83150063,63555.0,63554.0,0.006]
["bitfinex","BTCUSD",1724440346038,2.83150063,63555.0,63528.0,0.49229154]
["bitfinex","BTCUSD",1724440346039,0.589324,63529.0,63528.0,0.49229154]
["bitfinex","BTCUSD",1724440346304,0.274508,63529.0,63528.0,0.49229154]
["bitfinex","BTCUSD",1724440346497,1.2065,63531.0,63530.0,0.001]
["bitfinex","BTCUSD",1724440346665,1.2065,63531.0,63530.0,0.16500298]
["bitfinex","BTCUSD",1724440347108,1.2065,63531.0,63530.0,0.32640798]
["bitfinex","BTCUSD",1724440347326,1.2065,63531.0,63530.0,1.27084098]
["bitfinex","BTCUSD",1724440347512,1.2065,63531.0,63530.0,0.32240798]
["bitfinex","BTCUSD",1724440347723,0.8185,63531.0,63530.0,0.16500298]
["bitfinex","BTCUSD",1724440347922,0.8185,63531.0,63530.0,0.32240798]
["bitfinex","BTCUSD",1724440348131,0.8185,63531.0,63530.0,0.95402998]
["bitfinex","BTCUSD",1724440348303,0.8185,63531.0,63530.0,0.64921898]
["bitfinex","BTCUSD",1724440348517,0.8185,63531.0,63530.0,0.011]
["bitfinex","BTCUSD",1724440348716,0.976903,63531.0,63530.0,0.01]
["bitfinex","BTCUSD",1724440349279,0.8195,63531.0,63530.0,0.011]
["bitfinex","BTCUSD",1724440349490,0.157405,63530.0,63529.0,0.001]
["bitfinex","BTCUSD",1724440349686,0.157405,63530.0,63525.0,0.004]
["bitfinex","BTCUSD",1724440349687,0.01221962,63530.0,63526.0,0.001]
["bitfinex","BTCUSD",1724440349894,0.8205,63531.0,63526.0,0.001]
["bitfinex","BTCUSD",1724440350109,0.8205,63531.0,63530.0,0.473216]
["bitfinex","BTCUSD",1724440350313,0.8195,63531.0,63530.0,0.475216]
["bitfinex","BTCUSD",1724440350526,0.8195,63531.0,63530.0,0.477216]
["bitfinex","BTCUSD",1724440350733,0.8195,63531.0,63530.0,0.001]
["bitfinex","BTCUSD",1724440351147,0.8185,63531.0,63525.0,0.001]
["bitfinex","BTCUSD",1724440351280,0.8185,63531.0,63525.0,0.16500298]
["bitfinex","BTCUSD",1724440351504,1.606515,63531.0,63530.0,0.007]
["bitfinex","BTCUSD",1724440352068,2.0447403,63531.0,63530.0,0.007]
["bitfinex","BTCUSD",1724440352238,2.1057403,63531.0,63530.0,0.007]
["bitfinex","BTCUSD",1724440352789,2.4435463,63531.0,63530.0,0.007]
["bitfinex","BTCUSD",1724440353111,1.101996,63521.0,63520.0,0.01816802]
["bitfinex","BTCUSD",1724440353317,1.101996,63521.0,63495.0,0.001]
["bitfinex","BTCUSD",1724440353318,0.1166,63520.0,63495.0,0.001]
["bitfinex","BTCUSD",1724440353517,0.1166,63520.0,63501.0,0.49229154]
["bitfinex","BTCUSD",1724440353518,0.582625,63502.0,63501.0,0.49229154]
["bitfinex","BTCUSD",1724440353728,0.12242323,63502.0,63495.0,0.001]
["bitfinex","BTCUSD",1724440354009,0.12242323,63502.0,63493.0,0.005]
["bitfinex","BTCUSD",1724440354010,0.01222323,63501.0,63493.0,0.005]
["bitfinex","BTCUSD",1724440354188,0.01222323,63501.0,63493.0,0.001]
["bitfinex","BTCUSD",1724440354394,0.8205,63505.0,63504.0,0.47341]
["bitfinex","BTCUSD",1724440354597,0.8205,63505.0,63504.0,0.63741298]
["bitfinex","BTCUSD",1724440354880,0.8205,63505.0,63504.0,0.95235298]
["bitfinex","BTCUSD",1724440355117,0.8205,63505.0,63504.0,1.26729298]
["bitfinex","BTCUSD",1724440355311,0.8205,63505.0,63504.0,0.95235298]
["bitfinex","BTCUSD",1724440355665,0.8215,63505.0,63504.0,0.95235298]
["bitfinex","BTCUSD",1724440356109,0.8215,63505.0,63504.0,0.001]
["bitfinex","BTCUSD",1724440356307,0.8215,63505.0,63504.0,0.47541]
["bitfinex","BTCUSD",1724440356528,0.8215,63505.0,63500.0,0.001]
["bitfinex","BTCUSD",1724440356731,0.8215,63505.0,63498.0,0.001]
["bitfinex","BTCUSD",1724440356932,0.8215,63505.0,63499.0,0.314965]
["bitfinex","BTCUSD",1724440357144,0.8225,63505.0,63504.0,0.011]
["bitfinex","BTCUSD",1724440357453,0.002,63505.0,63504.0,1.79863298]
["bitfinex","BTCUSD",1724440357657,0.524,63508.0,63507.0,0.787312]
["bitfinex","BTCUSD",1724440357781,0.87064357,63517.0,63516.0,0.476321]
["bitfinex","BTCUSD",1724440357982,0.04964357,63517.0,63516.0,1.53503395]
["bitfinex","BTCUSD",1724440358184,0.3815,63528.0,63527.0,0.792065]
["bitfinex","BTCUSD",1724440358384,0.3815,63528.0,63527.0,1.27089398]
["bitfinex","BTCUSD",1724440358590,0.3815,63528.0,63527.0,1.69751998]
["bitfinex","BTCUSD",1724440359128,0.3815,63528.0,63527.0,1.48069398]
["bitfinex","BTCUSD",1724440359307,0.3815,63528.0,63527.0,1.37869398]
["bitfinex","BTCUSD",1724440359506,0.3815,63528.0,63527.0,1.38269398]
["bitfinex","BTCUSD",1724440360436,0.3815,63528.0,63527.0,1.39669398]
["bitfinex","BTCUSD",1724440360799,0.3825,63528.0,63527.0,1.38669398]
["bitfinex","BTCUSD",1724440360996,0.3815,63528.0,63527.0,1.38269398]
["bitfinex","BTCUSD",1724440361195,0.3815,63528.0,63527.0,1.39669398]
["bitfinex","BTCUSD",1724440361641,0.3825,63528.0,63527.0,1.72451998]
["bitfinex","BTCUSD",1724440361844,0.3825,63528.0,63527.0,1.40969398]
["bitfinex","BTCUSD",1724440362712,0.3825,63528.0,63527.0,1.72451998]
["bitfinex","BTCUSD",1724440363111,0.3825,63528.0,63527.0,1.91411998]
["bitfinex","BTCUSD",1724440363471,0.3825,63528.0,63527.0,1.93711998]
["bitfinex","BTCUSD",1724440363716,0.3825,63528.0,63527.0,2.25194598]
["bitfinex","BTCUSD",1724440363921,0.001,63528.0,63527.0,2.25194598]
["bitfinex","BTCUSD",1724440364119,0.16789739,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1724440364331,0.16789739,63555.0,63554.0,0.472039]
["bitfinex","BTCUSD",1724440364547,1.202,63558.0,63555.0,0.157342]
["bitfinex","BTCUSD",1724440364884,1.202,63558.0,63542.0,0.1178]
["bitfinex","BTCUSD",1724440364885,1.202,63558.0,63549.0,0.001]
["bitfinex","BTCUSD",1724440365084,1.202,63558.0,63543.0,0.314742]
["bitfinex","BTCUSD",1724440365085,0.157352,63552.0,63547.0,0.001]
["bitfinex","BTCUSD",1724440365286,0.157352,63552.0,63543.0,0.314742]
["bitfinex","BTCUSD",1724440365287,0.4325,63556.0,63551.0,0.157352]
["bitfinex","BTCUSD",1724440365647,0.4325,63556.0,63549.0,0.001]
["bitfinex","BTCUSD",1724440365648,0.3815,63554.0,63549.0,0.001]
["bitfinex","BTCUSD",1724440365940,0.157352,63552.0,63549.0,0.001]
["bitfinex","BTCUSD",1724440366140,0.3815,63554.0,63549.0,0.001]
["bitfinex","BTCUSD",1724440366340,0.3815,63554.0,63550.0,0.157354]
["bitfinex","BTCUSD",1724440366494,0.3815,63554.0,63549.0,0.315717]
["bitfinex","BTCUSD",1724440366682,0.3815,63554.0,63553.0,0.787742]
["bitfinex","BTCUSD",1724440367279,0.3825,63554.0,63553.0,0.787742]
["bitfinex","BTCUSD",1724440367480,0.3825,63554.0,63553.0,0.473045]
["bitfinex","BTCUSD",1724440367746,0.3825,63554.0,63551.0,0.314707]
["bitfinex","BTCUSD",1724440367967,0.3815,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1724440368098,1.07685573,63554.0,63553.0,0.004]
["bitfinex","BTCUSD",1724440368305,1.07685573,63554.0,63553.0,0.00200008]
["bitfinex","BTCUSD",1724440368506,1.39154873,63554.0,63553.0,0.00800008]
["bitfinex","BTCUSD",1724440368711,1.07685573,63554.0,63553.0,0.00800008]
["bitfinex","BTCUSD",1724440368906,0.76216273,63554.0,63553.0,0.00800008]
["bitfinex","BTCUSD",1724440369132,0.4926,63554.0,63553.0,0.00800008]
["bitfinex","BTCUSD",1724440369344,0.4926,63554.0,63553.0,0.163348]
["bitfinex","BTCUSD",1724440369706,0.4926,63554.0,63553.0,0.006]
["bitfinex","BTCUSD",1724440370623,0.50481421,63554.0,63553.0,0.008]
["bitfinex","BTCUSD",1724440370828,0.4926,63554.0,63553.0,0.008]
["bitfinex","BTCUSD",1724440371260,0.50481388,63554.0,63553.0,0.008]
["bitfinex","BTCUSD",1724440371473,0.50481432,63554.0,63553.0,0.008]
["bitfinex","BTCUSD",1724440371672,0.66216032,63554.0,63553.0,0.008]
["bitfinex","BTCUSD",1724440371906,0.50481432,63554.0,63553.0,0.008]
["bitfinex","BTCUSD",1724440372054,0.3815,63554.0,63553.0,0.008]
["bitfinex","BTCUSD",1724440372256,0.3815,63554.0,63553.0,0.95974498]
["bitfinex","BTCUSD",1724440372425,0.3815,63554.0,63553.0,1.27844198]
["bitfinex","BTCUSD",1724440372916,0.3815,63554.0,63553.0,1.58113898]
["bitfinex","BTCUSD",1724440373303,0.3815,63554.0,63553.0,1.59313898]
["bitfinex","BTCUSD",1724440373775,0.383325,63554.0,63553.0,1.59913898]
["bitfinex","BTCUSD",1724440373978,0.383325,63554.0,63553.0,1.69433898]
["bitfinex","BTCUSD",1724440373979,0.382325,63554.0,63553.0,1.69433898]
["bitfinex","BTCUSD",1724440374179,0.000825,63554.0,63553.0,1.70833898]
["bitfinex","BTCUSD",1724440374879,0.001825,63554.0,63553.0,1.71933898]
["bitfinex","BTCUSD",1724440375594,0.02649871,63554.0,63553.0,1.71933898]
["bitfinex","BTCUSD",1724440376181,0.02549871,63554.0,63553.0,1.70833898]
["bitfinex","BTCUSD",1724440376376,0.02549871,63554.0,63553.0,1.72233898]
["bitfinex","BTCUSD",1724440376377,0.02649871,63554.0,63553.0,1.72233898]
["bitfinex","BTCUSD",1724440376620,0.02649871,63554.0,63553.0,1.81833898]
["bitfinex","BTCUSD",1724440376813,0.02649871,63554.0,63553.0,1.82233898]
["bitfinex","BTCUSD",1724440377017,0.02649871,63554.0,63553.0,2.13703598]
["bitfinex","BTCUSD",1724440377533,0.02649871,63554.0,63553.0,2.12303598]
["bitfinex","BTCUSD",1724440377733,0.02549871,63554.0,63553.0,1.80833898]
["bitfinex","BTCUSD",1724440378148,0.02649871,63554.0,63553.0,1.82233898]
["bitfinex","BTCUSD",1724440378578,0.0206,63575.0,63569.0,0.157309]
["bitfinex","BTCUSD",1724440378777,1.202824,63571.0,63560.0,0.314658]
["bitfinex","BTCUSD",1724440378983,1.202824,63571.0,63568.0,0.157309]
["bitfinex","BTCUSD",1724440379212,0.02467265,63568.0,63564.0,0.001]
["bitfinex","BTCUSD",1724440379387,0.02467265,63568.0,63567.0,0.471942]
["bitfinex","BTCUSD",1724440379587,0.02467265,63568.0,63565.0,0.157318]
["bitfinex","BTCUSD",1724440379744,0.02467265,63568.0,63565.0,0.157319]
["bitfinex","BTCUSD",1724440380173,0.02467265,63568.0,63564.0,0.001]
["bitfinex","BTCUSD",1724440380371,0.02467265,63568.0,63562.0,0.001]
["bitfinex","BTCUSD",1724440380581,0.02467265,63568.0,63566.0,0.157316]
["bitfinex","BTCUSD",1724440380792,0.02567265,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1724440381082,0.02467265,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1724440381285,0.02467265,63568.0,63567.0,0.472942]
["bitfinex","BTCUSD",1724440381286,0.02567265,63568.0,63567.0,0.472942]
["bitfinex","BTCUSD",1724440381481,0.02567265,63568.0,63563.0,0.001]
["bitfinex","BTCUSD",1724440381711,0.1147,63566.0,63563.0,0.001]
["bitfinex","BTCUSD",1724440381915,0.1147,63566.0,63562.0,0.008]
["bitfinex","BTCUSD",1724440382132,0.1147,63566.0,63563.0,0.001]
["bitfinex","BTCUSD",1724440382358,0.1147,63566.0,63564.0,0.157321]
["bitfinex","BTCUSD",1724440382495,0.1147,63566.0,63563.0,0.315645]
["bitfinex","BTCUSD",1724440382496,0.1147,63566.0,63565.0,0.471957]
["bitfinex","BTCUSD",1724440382899,0.1147,63566.0,63565.0,0.472957]
["bitfinex","BTCUSD",1724440383143,0.02467265,63568.0,63567.0,0.568242]
["bitfinex","BTCUSD",1724440383344,0.02467265,63568.0,63567.0,1.04687298]
["bitfinex","BTCUSD",1724440383572,0.02567265,63568.0,63567.0,1.37050098]
["bitfinex","BTCUSD",1724440383731,0.02567265,63568.0,63567.0,1.36350098]
["bitfinex","BTCUSD",1724440383937,0.02567265,63568.0,63567.0,1.37150098]
["bitfinex","BTCUSD",1724440384365,0.02467265,63568.0,63567.0,1.36350098]
["bitfinex","BTCUSD",1724440384567,0.02467265,63568.0,63567.0,1.37550098]
["bitfinex","BTCUSD",1724440384751,0.02567265,63568.0,63567.0,1.38750098]
["bitfinex","BTCUSD",1724440384950,0.02567265,63568.0,63567.0,1.37550098]
["bitfinex","BTCUSD",1724440386023,0.02567265,63568.0,63567.0,1.36350098]
["bitfinex","BTCUSD",1724440386198,0.02567265,63568.0,63567.0,1.69212898]
["bitfinex","BTCUSD",1724440386403,0.02567265,63568.0,63567.0,1.91382898]
["bitfinex","BTCUSD",1724440386603,0.02567265,63568.0,63567.0,1.91782898]
["bitfinex","BTCUSD",1724440386801,0.02520265,63568.0,63567.0,2.23245698]
["bitfinex","BTCUSD",1724440387057,0.02502765,63568.0,63567.0,2.22845698]
["bitfinex","BTCUSD",1724440387201,0.02502765,63568.0,63567.0,2.20545698]
["bitfinex","BTCUSD",1724440387403,0.02502765,63568.0,63567.0,2.21845698]
["bitfinex","BTCUSD",1724440387603,0.000823,63570.0,63569.0,1.735399]
["bitfinex","BTCUSD",1724440387806,0.04982769,63590.0,63589.0,0.474778]
["bitfinex","BTCUSD",1724440388085,0.01645047,63607.0,63594.0,0.471742]
["bitfinex","BTCUSD",1724440388321,0.1148,63596.0,63594.0,0.471742]
["bitfinex","BTCUSD",1724440388537,0.1148,63596.0,63594.0,0.472742]
["bitfinex","BTCUSD",1724440388961,0.1148,63596.0,63594.0,0.787237]
["bitfinex","BTCUSD",1724440389174,0.1148,63596.0,63594.0,0.472742]
["bitfinex","BTCUSD",1724440389342,0.1148,63596.0,63594.0,0.158247]
["bitfinex","BTCUSD",1724440389547,0.1148,63596.0,63594.0,0.472742]
["bitfinex","BTCUSD",1724440389754,0.1148,63596.0,63594.0,0.471742]
["bitfinex","BTCUSD",1724440389922,0.1148,63596.0,63594.0,0.472742]
["bitfinex","BTCUSD",1724440390263,0.03290335,63595.0,63594.0,1.101732]
["bitfinex","BTCUSD",1724440390476,0.23750335,63595.0,63594.0,0.787237]
["bitfinex","BTCUSD",1724440390678,0.72144353,63595.0,63594.0,0.015]
["bitfinex","BTCUSD",1724440390809,1.05893353,63595.0,63594.0,0.015]
["bitfinex","BTCUSD",1724440391004,0.72144353,63595.0,63594.0,1.07e-06]
["bitfinex","BTCUSD",1724440391266,0.157251,63593.0,63587.0,0.157263]
["bitfinex","BTCUSD",1724440391465,0.01220518,63592.0,63582.0,0.001]
["bitfinex","BTCUSD",1724440391683,0.01220518,63591.0,63588.0,0.001]
["bitfinex","BTCUSD",1724440391891,0.21684,63595.0,63588.0,0.001]
["bitfinex","BTCUSD",1724440392095,0.01220568,63594.0,63593.0,0.001]
["bitfinex","BTCUSD",1724440392423,0.12994,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1724440392626,0.601675,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1724440392799,0.61387978,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1724440393037,0.14214478,63595.0,63589.0,0.001]
["bitfinex","BTCUSD",1724440393233,0.03290377,63595.0,63594.0,0.471742]
["bitfinex","BTCUSD",1724440393460,0.04510892,63595.0,63594.0,0.471742]
["bitfinex","BTCUSD",1724440393662,0.03290377,63595.0,63594.0,0.787237]
["bitfinex","BTCUSD",1724440393779,0.03290377,63595.0,63594.0,0.461742]
["bitfinex","BTCUSD",1724440394156,0.03290377,63595.0,63594.0,0.776237]
["bitfinex","BTCUSD",1724440394360,0.03290377,63595.0,63594.0,0.461742]
["bitfinex","BTCUSD",1724440394687,0.03290377,63595.0,63594.0,0.62574498]
["bitfinex","BTCUSD",1724440394816,0.03890377,63595.0,63594.0,0.94423998]
["bitfinex","BTCUSD",1724440395189,0.03890377,63595.0,63594.0,1.14033998]
["bitfinex","BTCUSD",1724440395190,0.03290377,63595.0,63594.0,1.14033998]
["bitfinex","BTCUSD",1724440395342,0.03290377,63595.0,63594.0,1.25473498]
["bitfinex","BTCUSD",1724440395727,0.03290377,63595.0,63594.0,1.25673498]
["bitfinex","BTCUSD",1724440395952,0.03290377,63595.0,63594.0,1.36973498]
["bitfinex","BTCUSD",1724440396127,0.03290377,63595.0,63594.0,1.37373498]
["bitfinex","BTCUSD",1724440396455,0.03290377,63595.0,63594.0,1.37773498]
["bitfinex","BTCUSD",1724440396871,0.03290377,63595.0,63594.0,1.36773498]
["bitfinex","BTCUSD",1724440397079,0.03290377,63595.0,63594.0,1.37373498]
["bitfinex","BTCUSD",1724440397237,0.03290377,63595.0,63594.0,1.37773498]
["bitfinex","BTCUSD",1724440397624,0.03290377,63595.0,63594.0,1.37173498]
["bitfinex","BTCUSD",1724440397833,0.03390377,63595.0,63594.0,1.38573498]
["bitfinex","BTCUSD",1724440398065,0.03390377,63595.0,63594.0,0.97223998]
["bitfinex","BTCUSD",1724440398066,0.03490377,63595.0,63594.0,0.97223998]
["bitfinex","BTCUSD",1724440398234,0.03490377,63595.0,63594.0,0.032]
["bitfinex","BTCUSD",1724440398433,0.03490377,63595.0,63594.0,0.504742]
["bitfinex","BTCUSD",1724440398633,0.03490377,63595.0,63594.0,0.190247]
["bitfinex","BTCUSD",1724440399148,0.03490377,63595.0,63594.0,0.019]
["bitfinex","BTCUSD",1724440399383,0.03390377,63595.0,63594.0,0.176247]
["bitfinex","BTCUSD",1724440399581,0.03490377,63595.0,63594.0,0.186247]
["bitfinex","BTCUSD",1724440399788,0.03490377,63595.0,63594.0,0.500742]
["bitfinex","BTCUSD",1724440399995,0.03390377,63595.0,63594.0,0.168247]
["bitfinex","BTCUSD",1724440400194,0.82012877,63595.0,63594.0,0.01]
["bitfinex","BTCUSD",1724440400392,0.51784176,63595.0,63594.0,0.021]
["bitfinex","BTCUSD",1724440400835,0.20335176,63595.0,63594.0,0.021]
["bitfinex","BTCUSD",1724440400980,0.04610676,63595.0,63594.0,0.011]
["bitfinex","BTCUSD",1724440401347,0.04610676,63595.0,63592.0,0.157251]
["bitfinex","BTCUSD",1724440401348,0.04510676,63595.0,63592.0,0.157251]
["bitfinex","BTCUSD",1724440401627,0.03290377,63595.0,63594.0,0.471742]
["bitfinex","BTCUSD",1724440401927,0.03290377,63595.0,63594.0,0.158247]
["bitfinex","BTCUSD",1724440401928,0.04510815,63595.0,63594.0,0.158247]
["bitfinex","BTCUSD",1724440402129,0.03290377,63595.0,63594.0,0.472742]
["bitfinex","BTCUSD",1724440402328,0.04510812,63595.0,63594.0,0.787237]
["bitfinex","BTCUSD",1724440402501,0.04510812,63595.0,63594.0,0.793237]
["bitfinex","BTCUSD",1724440402502,0.04610812,63595.0,63594.0,0.793237]
["bitfinex","BTCUSD",1724440402891,0.04610812,63595.0,63594.0,1.26573498]
["bitfinex","BTCUSD",1724440402892,0.03290377,63595.0,63594.0,1.26573498]
["bitfinex","BTCUSD",1724440403300,0.03490377,63595.0,63594.0,1.26773498]
["bitfinex","BTCUSD",1724440403506,0.03790377,63595.0,63594.0,1.26573498]
["bitfinex","BTCUSD",1724440403708,0.03490377,63595.0,63594.0,1.26573498]
["bitfinex","BTCUSD",1724440404343,0.04510737,63595.0,63594.0,1.26573498]
["bitfinex","BTCUSD",1724440404765,0.04510737,63595.0,63594.0,0.95723998]
["bitfinex","BTCUSD",1724440404968,0.03290377,63595.0,63594.0,0.95723998]
["bitfinex","BTCUSD",1724440405595,0.04510706,63595.0,63594.0,0.95723998]
["bitfinex","BTCUSD",1724440405801,0.04510706,63595.0,63594.0,0.95923998]
["bitfinex","BTCUSD",1724440406156,0.04510706,63595.0,63594.0,1.27973498]
["bitfinex","BTCUSD",1724440406157,0.04610706,63595.0,63594.0,1.27973498]
["bitfinex","BTCUSD",1724440406342,0.03390377,63595.0,63594.0,1.28173498]
["bitfinex","BTCUSD",1724440406845,0.03390377,63595.0,63594.0,1.59622998]
["bitfinex","BTCUSD",1724440407046,0.03290377,63595.0,63594.0,1.59022998]
["bitfinex","BTCUSD",1724440407247,0.03290377,63595.0,63594.0,1.27573498]
["bitfinex","BTCUSD",1724440407447,0.03340377,63595.0,63594.0,1.28373498]
["bitfinex","BTCUSD",1724440407876,0.03240377,63595.0,63594.0,1.28373498]
["bitfinex","BTCUSD",1724440408076,0.03240377,63595.0,63594.0,1.26973498]
["bitfinex","BTCUSD",1724440408274,0.03340377,63595.0,63594.0,1.29773498]
["bitfinex","BTCUSD",1724440409306,0.03340377,63595.0,63594.0,1.71802998]
["bitfinex","BTCUSD",1724440409508,0.03240377,63595.0,63594.0,1.69002998]
["bitfinex","BTCUSD",1724440409709,0.03240377,63595.0,63594.0,1.70402998]
["bitfinex","BTCUSD",1724440409887,0.03240377,63595.0,63594.0,1.71802998]
["bitfinex","BTCUSD",1724440410247,0.03240377,63595.0,63594.0,1.69002998]
["bitfinex","BTCUSD",1724440410740,0.03240377,63595.0,63594.0,2.03252498]
["bitfinex","BTCUSD",1724440410930,0.03240377,63595.0,63594.0,2.01852498]
["bitfinex","BTCUSD",1724440411138,0.03240377,63595.0,63594.0,2.10982498]
["bitfinex","BTCUSD",1724440411339,0.03240377,63595.0,63594.0,2.10882498]
["bitfinex","BTCUSD",1724440411548,0.03240377,63595.0,63594.0,2.11502616]
["bitfinex","BTCUSD",1724440411786,0.03240377,63595.0,63594.0,1.80053116]
["bitfinex","BTCUSD",1724440413240,0.03240377,63595.0,63594.0,1.81553116]
["bitfinex","BTCUSD",1724440413448,0.03240377,63595.0,63594.0,1.81643756]
["bitfinex","BTCUSD",1724440413707,0.03240377,63595.0,63594.0,2.13093256]
["bitfinex","BTCUSD",1724440413853,0.03240377,63595.0,63594.0,1.90143756]
["bitfinex","BTCUSD",1724440414429,0.03240377,63595.0,63594.0,1.91543756]
["bitfinex","BTCUSD",1724440415284,0.03240377,63595.0,63594.0,1.91643756]
["bitfinex","BTCUSD",1724440415496,1e-08,63595.0,63594.0,2.23093256]
["bitfinex","BTCUSD",1724440415925,0.00820001,63618.0,63617.0,1.101333]
["bitfinex","BTCUSD",1724440416127,0.00820001,63618.0,63617.0,1.58371698]
["bitfinex","BTCUSD",1724440416326,0.00820001,63618.0,63617.0,1.26933598]
["bitfinex","BTCUSD",1724440416499,0.00820001,63618.0,63617.0,1.58371698]
["bitfinex","BTCUSD",1724440416728,0.03285419,63618.0,63617.0,1.26933598]
["bitfinex","BTCUSD",1724440416931,0.03285419,63618.0,63617.0,1.58371698]
["bitfinex","BTCUSD",1724440417349,0.03285419,63618.0,63617.0,2.09999798]
["bitfinex","BTCUSD",1724440417570,0.03285419,63618.0,63617.0,1.79961698]
["bitfinex","BTCUSD",1724440417769,0.03285419,63618.0,63617.0,0.35019298]
["bitfinex","BTCUSD",1724440417975,0.03285419,63618.0,63617.0,0.73617398]
["bitfinex","BTCUSD",1724440418263,0.03285419,63618.0,63617.0,0.96895498]
["bitfinex","BTCUSD",1724440418498,0.03285419,63618.0,63617.0,1.27933598]
["bitfinex","BTCUSD",1724440418721,0.03285419,63618.0,63617.0,1.28133598]
["bitfinex","BTCUSD",1724440418898,0.03285419,63618.0,63617.0,1.28333598]
["bitfinex","BTCUSD",1724440419101,0.03285419,63618.0,63617.0,1.26933598]
["bitfinex","BTCUSD",1724440419356,0.03285419,63618.0,63617.0,1.29733598]
["bitfinex","BTCUSD",1724440419803,0.03285419,63618.0,63617.0,1.26933598]
["bitfinex","BTCUSD",1724440420029,0.24139825,63633.0,63626.0,0.314336]
["bitfinex","BTCUSD",1724440420217,0.08424725,63633.0,63628.0,0.314325]
["bitfinex","BTCUSD",1724440420485,0.08424725,63633.0,63629.0,0.16400298]
["bitfinex","BTCUSD",1724440420690,0.08424725,63633.0,63617.0,0.34338]
["bitfinex","BTCUSD",1724440420691,0.1095,63632.0,63625.0,0.001]
["bitfinex","BTCUSD",1724440420890,0.01219573,63631.0,63625.0,0.001]
["bitfinex","BTCUSD",1724440421025,0.16935173,63631.0,63625.0,0.001]
["bitfinex","BTCUSD",1724440421231,0.1095,63632.0,63626.0,0.16700298]
["bitfinex","BTCUSD",1724440421429,0.01219605,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1724440421646,0.1095,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1724440421857,0.1095,63632.0,63631.0,0.63647098]
["bitfinex","BTCUSD",1724440422120,0.1095,63632.0,63629.0,0.001]
["bitfinex","BTCUSD",1724440422738,0.266653,63632.0,63629.0,0.001]
["bitfinex","BTCUSD",1724440422916,0.0935,63631.0,63629.0,0.001]
["bitfinex","BTCUSD",1724440423761,0.1095,63632.0,63631.0,0.472468]
["bitfinex","BTCUSD",1724440424108,0.1095,63632.0,63631.0,0.32215898]
["bitfinex","BTCUSD",1724440424252,0.1095,63632.0,63631.0,0.63647098]
["bitfinex","BTCUSD",1724440425061,0.1143,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1724440425279,0.1143,63640.0,63635.0,0.003]
["bitfinex","BTCUSD",1724440425280,0.1143,63640.0,63635.0,0.001]
["bitfinex","BTCUSD",1724440425657,0.02464867,63639.0,63637.0,0.15714]
["bitfinex","BTCUSD",1724440426065,0.02464867,63639.0,63635.0,0.001]
["bitfinex","BTCUSD",1724440426268,0.02464867,63639.0,63638.0,0.788692]
["bitfinex","BTCUSD",1724440426468,0.02464867,63639.0,63638.0,1.58324898]
["bitfinex","BTCUSD",1724440428120,0.02464867,63639.0,63638.0,1.89752598]
["bitfinex","BTCUSD",1724440428347,0.02464867,63639.0,63638.0,2.01012598]
["bitfinex","BTCUSD",1724440428466,0.02464867,63639.0,63638.0,1.78654898]
["bitfinex","BTCUSD",1724440428467,0.02664867,63639.0,63638.0,1.78654898]
["bitfinex","BTCUSD",1724440428905,0.02664867,63639.0,63638.0,1.80054898]
["bitfinex","BTCUSD",1724440429111,0.02464867,63639.0,63638.0,1.78654898]
["bitfinex","BTCUSD",1724440429321,0.0013023,63662.0,63661.0,0.472246]
["bitfinex","BTCUSD",1724440429660,0.0013023,63662.0,63661.0,0.95041298]
["bitfinex","BTCUSD",1724440429841,0.0013023,63662.0,63661.0,0.158082]
["bitfinex","BTCUSD",1724440430102,0.0013023,63662.0,63661.0,0.471246]
["bitfinex","BTCUSD",1724440430272,0.0013023,63662.0,63659.0,0.003]
["bitfinex","BTCUSD",1724440430479,0.0013023,63662.0,63654.0,0.001]
["bitfinex","BTCUSD",1724440430878,0.0013023,63662.0,63657.0,0.001]
["bitfinex","BTCUSD",1724440431212,0.0013023,63662.0,63658.0,0.314178]
["bitfinex","BTCUSD",1724440431411,0.0013023,63662.0,63659.0,0.314172]
["bitfinex","BTCUSD",1724440431617,0.1143,63661.0,63647.0,0.157115]
["bitfinex","BTCUSD",1724440431783,0.1143,63659.0,63654.0,0.157097]
["bitfinex","BTCUSD",1724440431942,0.1143,63659.0,63646.0,0.001]
["bitfinex","BTCUSD",1724440432155,0.1143,63659.0,63633.0,0.2033]
["bitfinex","BTCUSD",1724440432156,0.1143,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1724440432726,0.1143,63659.0,63655.0,0.314189]
["bitfinex","BTCUSD",1724440432930,0.1143,63659.0,63651.0,0.157105]
["bitfinex","BTCUSD",1724440433141,0.157089,63658.0,63647.0,0.47923498]
["bitfinex","BTCUSD",1724440433345,0.1163,63659.0,63647.0,0.315232]
["bitfinex","BTCUSD",1724440433694,0.1143,63659.0,63658.0,0.002]
["bitfinex","BTCUSD",1724440433892,0.1143,63659.0,63655.0,0.001]
["bitfinex","BTCUSD",1724440434090,0.157089,63658.0,63655.0,0.001]
["bitfinex","BTCUSD",1724440434295,0.1143,63659.0,63655.0,0.001]
["bitfinex","BTCUSD",1724440434661,0.157092,63657.0,63655.0,0.001]
["bitfinex","BTCUSD",1724440434859,0.15709,63658.0,63655.0,0.001]
["bitfinex","BTCUSD",1724440435078,0.1143,63659.0,63655.0,0.001]
["bitfinex","BTCUSD",1724440435238,0.271387,63659.0,63652.0,0.314208]
["bitfinex","BTCUSD",1724440435601,0.02464047,63658.0,63655.0,0.157096]
["bitfinex","BTCUSD",1724440435755,0.02464047,63658.0,63656.0,0.157094]
["bitfinex","BTCUSD",1724440435954,0.02464047,63658.0,63654.0,0.157097]
["bitfinex","BTCUSD",1724440436162,0.02464047,63658.0,63648.0,0.001]
["bitfinex","BTCUSD",1724440436366,0.02464047,63658.0,63652.0,0.001]
["bitfinex","BTCUSD",1724440436567,0.02464047,63658.0,63652.0,0.002]
["bitfinex","BTCUSD",1724440436568,0.72979416,63653.0,63652.0,0.002]
["bitfinex","BTCUSD",1724440436767,1.68459366,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1724440437170,1.78459366,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1724440437394,0.157127,63643.0,63637.0,0.157139]
["bitfinex","BTCUSD",1724440437650,0.13155823,63642.0,63637.0,0.15714]
["bitfinex","BTCUSD",1724440437850,0.157131,63641.0,63635.0,0.157145]
["bitfinex","BTCUSD",1724440438053,0.0845,63640.0,63628.0,0.314323]
["bitfinex","BTCUSD",1724440438190,0.0845,63640.0,63619.0,0.001]
["bitfinex","BTCUSD",1724440438191,0.1115,63636.0,63619.0,0.001]
["bitfinex","BTCUSD",1724440438390,0.1115,63629.0,63620.0,0.001]
["bitfinex","BTCUSD",1724440438589,0.157167,63627.0,63621.0,0.157179]
["bitfinex","BTCUSD",1724440438804,0.1115,63629.0,63620.0,0.001]
["bitfinex","BTCUSD",1724440439012,0.157164,63628.0,63622.0,0.157177]
["bitfinex","BTCUSD",1724440439206,0.157164,63628.0,63611.0,0.001]
["bitfinex","BTCUSD",1724440439207,0.0845,63623.0,63611.0,0.001]
["bitfinex","BTCUSD",1724440439488,0.0845,63623.0,63612.0,0.49229154]
["bitfinex","BTCUSD",1724440439489,0.12369807,63622.0,63612.0,0.49229154]
["bitfinex","BTCUSD",1724440439654,0.12369807,63622.0,63613.0,0.157199]
["bitfinex","BTCUSD",1724440439655,0.157187,63619.0,63613.0,0.157199]
["bitfinex","BTCUSD",1724440439859,0.46119316,63623.0,63607.0,0.002]
["bitfinex","BTCUSD",1724440439860,0.53389316,63614.0,63607.0,0.157215]
["bitfinex","BTCUSD",1724440440063,0.15722,63605.0,63599.0,0.157234]
["bitfinex","BTCUSD",1724440440221,0.47339397,63605.0,63596.0,0.314482]
["bitfinex","BTCUSD",1724440440622,0.74211397,63605.0,63604.0,2e-08]
["bitfinex","BTCUSD",1724440440821,1.35879316,63605.0,63604.0,2e-08]
["bitfinex","BTCUSD",1724440441023,0.74211751,63605.0,63604.0,2e-08]
["bitfinex","BTCUSD",1724440441270,0.12370435,63605.0,63604.0,2e-08]
["bitfinex","BTCUSD",1724440441447,0.1176,63612.0,63611.0,0.471616]
["bitfinex","BTCUSD",1724440441867,1.3435,63617.0,63611.0,0.471616]
["bitfinex","BTCUSD",1724440441868,1.3435,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1724440442120,0.39319986,63617.0,63615.0,0.157194]
["bitfinex","BTCUSD",1724440442333,0.001,63614.0,63613.0,0.477601]
["bitfinex","BTCUSD",1724440442498,0.001,63614.0,63613.0,0.792002]
["bitfinex","BTCUSD",1724440442674,0.381,63617.0,63616.0,0.471579]
["bitfinex","BTCUSD",1724440443128,0.387,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1724440443330,0.387,63617.0,63614.0,0.157196]
["bitfinex","BTCUSD",1724440443550,0.381,63617.0,63615.0,0.157194]
["bitfinex","BTCUSD",1724440443703,0.381,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1724440443909,0.314299,63634.0,63616.0,0.157193]
["bitfinex","BTCUSD",1724440443910,0.1146,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1724440444109,0.1146,63626.0,63613.0,0.001]
["bitfinex","BTCUSD",1724440444323,0.03276702,63625.0,63614.0,0.314395]
["bitfinex","BTCUSD",1724440444525,0.53387416,63621.0,63614.0,0.471591]
["bitfinex","BTCUSD",1724440444701,0.01219702,63620.0,63616.0,0.157193]
["bitfinex","BTCUSD",1724440444903,0.01219702,63620.0,63616.0,0.160193]
["bitfinex","BTCUSD",1724440445143,0.01219702,63620.0,63617.0,0.15719]
["bitfinex","BTCUSD",1724440445344,0.01219702,63620.0,63617.0,0.157189]
["bitfinex","BTCUSD",1724440445582,0.01219702,63620.0,63614.0,0.314395]
["bitfinex","BTCUSD",1724440445725,0.01219702,63620.0,63616.0,0.157191]
["bitfinex","BTCUSD",1724440445931,0.01219702,63620.0,63617.0,0.15719]
["bitfinex","BTCUSD",1724440446131,0.01219702,63620.0,63612.0,0.00018]
["bitfinex","BTCUSD",1724440446132,0.157192,63617.0,63612.0,0.00018]
["bitfinex","BTCUSD",1724440446342,0.1572,63613.0,63612.0,0.00018]
["bitfinex","BTCUSD",1724440446562,0.48380072,63613.0,63612.0,0.00018]
["bitfinex","BTCUSD",1724440446763,0.79820172,63613.0,63612.0,0.00018]
["bitfinex","BTCUSD",1724440446989,1.53126442,63613.0,63612.0,0.00018]
["bitfinex","BTCUSD",1724440447282,1.70229645,63613.0,63612.0,0.00018]
["bitfinex","BTCUSD",1724440447511,1.28949488,63613.0,63612.0,0.00018]
["bitfinex","BTCUSD",1724440447709,0.28399972,63613.0,63612.0,0.00018]
["bitfinex","BTCUSD",1724440447882,0.2718,63613.0,63612.0,0.00018]
["bitfinex","BTCUSD",1724440448216,0.91280305,63613.0,63612.0,0.00018]
["bitfinex","BTCUSD",1724440448387,0.59840205,63613.0,63612.0,0.00018]
["bitfinex","BTCUSD",1724440448525,0.59840205,63613.0,63612.0,0.00818]
["bitfinex","BTCUSD",1724440448730,0.60240205,63613.0,63612.0,0.00118]
["bitfinex","BTCUSD",1724440448957,0.2758,63613.0,63612.0,0.00118]
["bitfinex","BTCUSD",1724440449190,0.1146,63613.0,63612.0,0.00118]
["bitfinex","BTCUSD",1724440449391,1.35294505,63613.0,63612.0,0.00118]
["bitfinex","BTCUSD",1724440449596,1.63255634,63613.0,63612.0,0.00218]
["bitfinex","BTCUSD",1724440449985,1.65555634,63613.0,63612.0,0.00218]
["bitfinex","BTCUSD",1724440450801,1.65555634,63613.0,63612.0,0.002]
["bitfinex","BTCUSD",1724440451025,1.75555634,63613.0,63612.0,0.002]
["bitfinex","BTCUSD",1724440451298,2.23393612,63613.0,63612.0,0.002]
["bitfinex","BTCUSD",1724440451497,2.42344845,63613.0,63612.0,0.002]
["bitfinex","BTCUSD",1724440451777,1.65073316,63605.0,63604.0,2e-08]
["bitfinex","BTCUSD",1724440452021,2.58134651,63605.0,63604.0,2e-08]
["bitfinex","BTCUSD",1724440452270,2.99578651,63605.0,63604.0,0.00090642]
["bitfinex","BTCUSD",1724440452529,2.72901273,63605.0,63604.0,0.00090642]
["bitfinex","BTCUSD",1724440452767,2.72902747,63605.0,63604.0,0.0009064]
["bitfinex","BTCUSD",1724440453009,0.46758724,63605.0,63604.0,0.0009064]
["bitfinex","BTCUSD",1724440453289,0.78202724,63605.0,63604.0,0.0009064]
["bitfinex","BTCUSD",1724440453560,1.8146004,63605.0,63604.0,0.0029064]
["bitfinex","BTCUSD",1724440453840,2.1290404,63605.0,63604.0,0.0029064]
["bitfinex","BTCUSD",1724440454053,1.81460518,63605.0,63604.0,0.0029064]
["bitfinex","BTCUSD",1724440454294,2.07702086,63605.0,63604.0,0.0029064]
["bitfinex","BTCUSD",1724440454527,1.59200816,63595.0,63594.0,0.0009064]
["bitfinex","BTCUSD",1724440454780,1.68593396,63595.0,63594.0,0.0009064]
["bitfinex","BTCUSD",1724440455041,1.78593396,63595.0,63594.0,0.0009064]
["bitfinex","BTCUSD",1724440455302,1.79839641,63595.0,63594.0,0.0009064]
["bitfinex","BTCUSD",1724440455539,2.27686519,63595.0,63594.0,0.0009064]
["bitfinex","BTCUSD",1724440455743,2.28907316,63595.0,63594.0,7e-08]
["bitfinex","BTCUSD",1724440456143,2.31707316,63595.0,63594.0,7e-08]
["bitfinex","BTCUSD",1724440456347,2.31707316,63595.0,63572.0,0.49229154]
["bitfinex","BTCUSD",1724440456348,0.786495,63573.0,63572.0,0.49229154]
["bitfinex","BTCUSD",1724440456564,1.16318816,63573.0,63572.0,0.49229154]
["bitfinex","BTCUSD",1724440456746,0.899432,63570.0,63554.0,0.0009075]
["bitfinex","BTCUSD",1724440456965,0.270206,63570.0,63559.0,0.314666]
["bitfinex","BTCUSD",1724440457165,0.6073557,63573.0,63572.0,0.471904]
["bitfinex","BTCUSD",1724440457166,0.02467661,63573.0,63572.0,0.471904]
["bitfinex","BTCUSD",1724440457368,0.02467661,63573.0,63572.0,0.786507]
["bitfinex","BTCUSD",1724440457598,0.02467661,63573.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440457828,0.02467661,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1724440458047,0.02467661,63573.0,63572.0,0.786507]
["bitfinex","BTCUSD",1724440458639,0.02467661,63573.0,63569.0,0.32467]
["bitfinex","BTCUSD",1724440458640,0.02467661,63573.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440458942,0.02467661,63573.0,63572.0,1.10211]
["bitfinex","BTCUSD",1724440459513,0.02467661,63573.0,63572.0,0.789507]
["bitfinex","BTCUSD",1724440459719,0.157302,63572.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440459919,0.02467661,63573.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440459920,0.157306,63570.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440460082,0.40236977,63573.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440460308,0.02567661,63573.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440460673,0.314609,63571.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440461007,0.02567661,63573.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440461209,0.10017689,63573.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440461526,0.10017689,63573.0,63570.0,0.314612]
["bitfinex","BTCUSD",1724440461527,0.02667661,63573.0,63570.0,0.314612]
["bitfinex","BTCUSD",1724440461728,0.02667661,63573.0,63571.0,0.157304]
["bitfinex","BTCUSD",1724440462024,0.314604,63572.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440462262,0.157306,63570.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440462463,0.314608,63571.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440462464,0.157304,63571.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440462673,0.02567661,63573.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440463087,0.02567661,63573.0,63572.0,0.471904]
["bitfinex","BTCUSD",1724440463295,0.02567661,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1724440463699,0.02567661,63573.0,63572.0,0.786507]
["bitfinex","BTCUSD",1724440463906,0.02567661,63573.0,63572.0,0.471904]
["bitfinex","BTCUSD",1724440464255,0.02567661,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1724440464461,0.02467661,63573.0,63572.0,0.472904]
["bitfinex","BTCUSD",1724440464663,0.02467661,63573.0,63572.0,0.908907]
["bitfinex","BTCUSD",1724440464888,0.02567661,63573.0,63572.0,1.47431298]
["bitfinex","BTCUSD",1724440465266,0.02467661,63573.0,63572.0,1.47431298]
["bitfinex","BTCUSD",1724440465464,0.02467661,63573.0,63572.0,1.47521938]
["bitfinex","BTCUSD",1724440465644,0.02567661,63573.0,63572.0,1.47521938]
["bitfinex","BTCUSD",1724440466186,0.02567661,63573.0,63572.0,1.79182238]
["bitfinex","BTCUSD",1724440466187,0.02467661,63573.0,63572.0,1.79182238]
["bitfinex","BTCUSD",1724440466389,0.02667661,63573.0,63572.0,1.79182238]
["bitfinex","BTCUSD",1724440466709,0.02567661,63573.0,63572.0,1.79182238]
["bitfinex","BTCUSD",1724440466909,0.02667661,63573.0,63572.0,1.47321938]
["bitfinex","BTCUSD",1724440467131,0.02667661,63573.0,63572.0,1.47521938]
["bitfinex","BTCUSD",1724440467250,0.02667661,63573.0,63572.0,1.47721938]
["bitfinex","BTCUSD",1724440467760,0.02567661,63573.0,63572.0,1.47721938]
["bitfinex","BTCUSD",1724440468409,0.02567661,63573.0,63572.0,1.48221938]
["bitfinex","BTCUSD",1724440469103,0.02667661,63573.0,63572.0,1.48221938]
["bitfinex","BTCUSD",1724440469312,0.002,63573.0,63572.0,1.48221938]
["bitfinex","BTCUSD",1724440469716,0.002,63573.0,63572.0,0.4778104]
["bitfinex","BTCUSD",1724440470099,0.002,63573.0,63572.0,1.10812208]
["bitfinex","BTCUSD",1724440470619,0.002,63573.0,63572.0,1.27412506]
["bitfinex","BTCUSD",1724440470819,0.001,63573.0,63572.0,1.27612506]
["bitfinex","BTCUSD",1724440471147,0.314517,63590.0,63583.0,0.314549]
["bitfinex","BTCUSD",1724440471148,0.157258,63590.0,63583.0,0.314549]
["bitfinex","BTCUSD",1724440471305,0.157263,63588.0,63577.0,0.001]
["bitfinex","BTCUSD",1724440471517,0.01220577,63587.0,63578.0,0.001]
["bitfinex","BTCUSD",1724440471708,0.314526,63588.0,63579.0,0.314566]
["bitfinex","BTCUSD",1724440471917,0.157269,63585.0,63579.0,0.314566]
["bitfinex","BTCUSD",1724440472117,0.157271,63585.0,63580.0,0.15728]
["bitfinex","BTCUSD",1724440472463,0.314537,63586.0,63580.0,0.15728]
["bitfinex","BTCUSD",1724440472609,0.157269,63585.0,63581.0,0.157279]
["bitfinex","BTCUSD",1724440473037,0.158265,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1724440473241,0.01220582,63586.0,63583.0,0.157274]
["bitfinex","BTCUSD",1724440473419,0.158265,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1724440473783,0.16947279,63586.0,63582.0,0.157276]
["bitfinex","BTCUSD",1724440473918,0.157267,63586.0,63582.0,0.157276]
["bitfinex","BTCUSD",1724440474125,0.001,63587.0,63582.0,0.157276]
["bitfinex","BTCUSD",1724440474331,0.001,63585.0,63580.0,0.004]
["bitfinex","BTCUSD",1724440474520,0.0122058,63584.0,63581.0,0.157278]
["bitfinex","BTCUSD",1724440474719,0.157268,63586.0,63579.0,0.314567]
["bitfinex","BTCUSD",1724440474963,0.01220581,63585.0,63582.0,0.004]
["bitfinex","BTCUSD",1724440475293,0.01220581,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1724440475563,0.01220581,63583.0,63582.0,0.157276]
["bitfinex","BTCUSD",1724440475798,0.01220581,63583.0,63582.0,0.786384]
["bitfinex","BTCUSD",1724440476277,0.01220581,63583.0,63582.0,0.790384]
["bitfinex","BTCUSD",1724440476517,0.01220581,63583.0,63582.0,0.47583]
["bitfinex","BTCUSD",1724440476754,0.01220581,63583.0,63582.0,0.004]
["bitfinex","BTCUSD",1724440476983,0.01220581,63583.0,63582.0,0.161277]
["bitfinex","BTCUSD",1724440477197,0.01220581,63583.0,63582.0,0.004]
["bitfinex","BTCUSD",1724440477420,0.01220581,63583.0,63582.0,0.471831]
["bitfinex","BTCUSD",1724440477865,0.01320581,63583.0,63582.0,0.475831]
["bitfinex","BTCUSD",1724440478088,0.01420581,63583.0,63582.0,0.475831]
["bitfinex","BTCUSD",1724440478318,0.01420581,63583.0,63582.0,0.790385]
["bitfinex","BTCUSD",1724440479505,0.03887371,63583.0,63582.0,0.790385]
["bitfinex","BTCUSD",1724440479746,0.03887363,63583.0,63582.0,0.790385]
["bitfinex","BTCUSD",1724440480905,0.03887363,63583.0,63582.0,1.104939]
["bitfinex","BTCUSD",1724440481115,0.0266679,63583.0,63582.0,2.10924998]
["bitfinex","BTCUSD",1724440481352,0.0266679,63583.0,63582.0,2.11124998]
["bitfinex","BTCUSD",1724440481572,0.01246209,63583.0,63582.0,2.11124998]
["bitfinex","BTCUSD",1724440481825,0.01246209,63583.0,63582.0,1.79669598]
["bitfinex","BTCUSD",1724440482044,0.01246209,63583.0,63582.0,1.79269598]
["bitfinex","BTCUSD",1724440482275,0.01246209,63583.0,63582.0,2.10724998]
["bitfinex","BTCUSD",1724440482276,0.01336209,63583.0,63582.0,2.10724998]
["bitfinex","BTCUSD",1724440482496,0.01436209,63583.0,63582.0,2.11124998]
["bitfinex","BTCUSD",1724440483405,0.01336209,63583.0,63582.0,2.11124998]
["bitfinex","BTCUSD",1724440483743,0.01336209,63583.0,63582.0,2.12224998]
["bitfinex","BTCUSD",1724440483744,0.01436209,63583.0,63582.0,2.12224998]
["bitfinex","BTCUSD",1724440483941,0.01336209,63583.0,63582.0,2.43280398]
["bitfinex","BTCUSD",1724440484144,0.001,63583.0,63582.0,2.21824998]
["bitfinex","BTCUSD",1724440484396,0.001,63583.0,63582.0,2.23224998]
["bitfinex","BTCUSD",1724440485938,0.001,63583.0,63582.0,2.54680398]
["bitfinex","BTCUSD",1724440486301,0.000824,63613.0,63582.0,2.54680398]
["bitfinex","BTCUSD",1724440486302,0.000824,63613.0,63593.0,1.73075]
["bitfinex","BTCUSD",1724440486502,0.000824,63613.0,63593.0,1.79145298]
["bitfinex","BTCUSD",1724440486893,0.000824,63613.0,63593.0,1.79245298]
["bitfinex","BTCUSD",1724440486894,0.157204,63612.0,63593.0,1.79245298]
["bitfinex","BTCUSD",1724440487096,0.158025,63613.0,63593.0,1.79245298]
["bitfinex","BTCUSD",1724440487300,0.000824,63613.0,63593.0,1.79245298]
["bitfinex","BTCUSD",1724440487758,0.1173,63602.0,63593.0,0.88015]
["bitfinex","BTCUSD",1724440487976,0.1173,63602.0,63593.0,0.47275]
["bitfinex","BTCUSD",1724440488176,0.001824,63594.0,63593.0,0.96325298]
["bitfinex","BTCUSD",1724440488376,0.001824,63594.0,63593.0,1.27775298]
["bitfinex","BTCUSD",1724440488650,0.001824,63594.0,63593.0,1.59625298]
["bitfinex","BTCUSD",1724440488858,0.002824,63594.0,63593.0,1.29575298]
["bitfinex","BTCUSD",1724440490575,0.00263474,63594.0,63593.0,1.29575298]
["bitfinex","BTCUSD",1724440490857,0.00263474,63594.0,63593.0,1.73055298]
["bitfinex","BTCUSD",1724440491075,0.00263474,63594.0,63593.0,1.82485298]
["bitfinex","BTCUSD",1724440491939,0.00263474,63594.0,63593.0,1.12975]
["bitfinex","BTCUSD",1724440492758,0.00263474,63594.0,63593.0,1.92475298]
["bitfinex","BTCUSD",1724440493003,0.00263474,63594.0,63593.0,1.72415298]
["bitfinex","BTCUSD",1724440493422,0.00263474,63594.0,63593.0,2.03865298]
["bitfinex","BTCUSD",1724440495130,0.00263474,63594.0,63593.0,2.22565298]
["bitfinex","BTCUSD",1724440495775,0.00263474,63594.0,63593.0,2.57279298]
["bitfinex","BTCUSD",1724440495776,7.4e-07,63594.0,63593.0,2.57279298]
["bitfinex","BTCUSD",1724440495991,0.000824,63613.0,63612.0,1.845833]
["bitfinex","BTCUSD",1724440496220,0.000824,63613.0,63612.0,2.09833598]
["bitfinex","BTCUSD",1724440496649,0.000824,63613.0,63612.0,1.78592998]
["bitfinex","BTCUSD",1724440497337,0.001824,63613.0,63612.0,1.79792998]
["bitfinex","BTCUSD",1724440497765,0.001824,63613.0,63612.0,1.81192998]
["bitfinex","BTCUSD",1724440497916,0.000824,63613.0,63612.0,1.78592998]
["bitfinex","BTCUSD",1724440498379,0.000824,63613.0,63612.0,1.79992998]
["bitfinex","BTCUSD",1724440499290,0.000824,63613.0,63612.0,1.431827]
["bitfinex","BTCUSD",1724440499493,0.120824,63613.0,63612.0,1.431827]
["bitfinex","BTCUSD",1724440499700,0.000824,63613.0,63612.0,1.431827]
["bitfinex","BTCUSD",1724440499846,0.000824,63613.0,63612.0,1.60982998]
["bitfinex","BTCUSD",1724440500052,0.000824,63613.0,63612.0,1.59582998]
["bitfinex","BTCUSD",1724440500257,0.000824,63613.0,63612.0,1.79872998]
["bitfinex","BTCUSD",1724440500629,0.000824,63613.0,63612.0,1.81472998]
["bitfinex","BTCUSD",1724440501318,0.000824,63613.0,63612.0,1.81272998]
["bitfinex","BTCUSD",1724440501650,0.000824,63613.0,63612.0,1.81472998]
["bitfinex","BTCUSD",1724440502319,0.000824,63613.0,63612.0,1.129421]
["bitfinex","BTCUSD",1724440502523,0.314328,63628.0,63621.0,0.314359]
["bitfinex","BTCUSD",1724440502727,0.157164,63628.0,63622.0,0.314355]
["bitfinex","BTCUSD",1724440502847,0.377227,63648.0,63619.0,0.005]
["bitfinex","BTCUSD",1724440503052,0.377227,63648.0,63630.0,0.157157]
["bitfinex","BTCUSD",1724440503053,0.17721144,63635.0,63630.0,0.157157]
["bitfinex","BTCUSD",1724440503271,0.17721144,63635.0,63619.0,0.004]
["bitfinex","BTCUSD",1724440503272,0.02006444,63634.0,63623.0,0.314347]
["bitfinex","BTCUSD",1724440503468,0.02006444,63633.0,63623.0,0.003]
["bitfinex","BTCUSD",1724440503730,0.00786842,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1724440503934,0.00786842,63632.0,63630.0,0.157157]
["bitfinex","BTCUSD",1724440504138,0.314294,63635.0,63627.0,0.314331]
["bitfinex","BTCUSD",1724440504365,0.314294,63635.0,63559.0,0.40157432]
["bitfinex","BTCUSD",1724440504366,0.0902,63626.0,63621.0,0.15718]
["bitfinex","BTCUSD",1724440504576,0.0902,63626.0,63622.0,0.157178]
["bitfinex","BTCUSD",1724440504781,0.0902,63626.0,63614.0,0.002]
["bitfinex","BTCUSD",1724440504782,0.0902,63626.0,63615.0,0.003]
["bitfinex","BTCUSD",1724440504982,0.0902,63626.0,63614.0,0.001]
["bitfinex","BTCUSD",1724440505183,0.0902,63626.0,63612.0,0.001]
["bitfinex","BTCUSD",1724440505366,0.0902,63626.0,63613.0,0.003]
["bitfinex","BTCUSD",1724440505556,0.1145,63625.0,63624.0,0.471519]
["bitfinex","BTCUSD",1724440505770,0.1145,63625.0,63616.0,0.314381]
["bitfinex","BTCUSD",1724440505983,0.1145,63625.0,63614.0,0.314393]
["bitfinex","BTCUSD",1724440506187,0.1959351,63625.0,63618.0,0.314374]
["bitfinex","BTCUSD",1724440506394,0.1126,63625.0,63612.0,0.315404]
["bitfinex","BTCUSD",1724440506616,0.314347,63624.0,63617.0,0.314379]
["bitfinex","BTCUSD",1724440506813,0.314347,63624.0,63612.0,0.001]
["bitfinex","BTCUSD",1724440506814,0.1126,63625.0,63622.0,0.003]
["bitfinex","BTCUSD",1724440507007,0.1126,63625.0,63619.0,0.314371]
["bitfinex","BTCUSD",1724440507180,0.01219675,63624.0,63616.0,0.003]
["bitfinex","BTCUSD",1724440507402,0.01219675,63624.0,63618.0,0.003]
["bitfinex","BTCUSD",1724440507403,0.09708529,63624.0,63618.0,0.003]
["bitfinex","BTCUSD",1724440507571,0.01219804,63623.0,63619.0,0.157185]
["bitfinex","BTCUSD",1724440507773,0.01219804,63622.0,63617.0,0.004]
["bitfinex","BTCUSD",1724440507975,0.01219804,63621.0,63618.0,0.157187]
["bitfinex","BTCUSD",1724440508185,0.01219804,63621.0,63617.0,0.004]
["bitfinex","BTCUSD",1724440508186,0.16937904,63621.0,63617.0,0.161189]
["bitfinex","BTCUSD",1724440508390,0.01219804,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1724440508588,0.157176,63623.0,63619.0,0.157184]
["bitfinex","BTCUSD",1724440508791,0.01219814,63622.0,63619.0,0.157184]
["bitfinex","BTCUSD",1724440509017,0.01219814,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1724440509174,0.01219814,63621.0,63618.0,0.161185]
["bitfinex","BTCUSD",1724440509379,0.1196,63619.0,63618.0,0.008]
["bitfinex","BTCUSD",1724440509579,0.13179814,63619.0,63618.0,0.008]
["bitfinex","BTCUSD",1724440509880,0.91772514,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1724440510078,1.32589614,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1724440510278,1.44889614,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1724440510478,1.44889614,63619.0,63605.0,0.157218]
["bitfinex","BTCUSD",1724440510479,0.274314,63608.0,63604.0,0.157222]
["bitfinex","BTCUSD",1724440510817,0.01219814,63607.0,63606.0,0.96494254]
["bitfinex","BTCUSD",1724440511022,0.01219814,63607.0,63601.0,0.1202]
["bitfinex","BTCUSD",1724440511023,0.1171,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1724440511221,0.01219965,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1724440511422,0.0948,63619.0,63618.0,0.471564]
["bitfinex","BTCUSD",1724440511423,0.002,63619.0,63618.0,0.471564]
["bitfinex","BTCUSD",1724440511681,0.001,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1724440511881,0.001,63619.0,63605.0,0.001]
["bitfinex","BTCUSD",1724440511882,0.157196,63615.0,63605.0,0.001]
["bitfinex","BTCUSD",1724440512032,0.157194,63616.0,63612.0,0.157202]
["bitfinex","BTCUSD",1724440512254,0.01219881,63614.0,63612.0,0.157202]
["bitfinex","BTCUSD",1724440512453,0.01219881,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1724440512782,0.01219881,63615.0,63607.0,0.314427]
["bitfinex","BTCUSD",1724440512984,0.01219881,63614.0,63607.0,0.314427]
["bitfinex","BTCUSD",1724440513194,0.2736,63613.0,63609.0,0.157208]
["bitfinex","BTCUSD",1724440513437,0.01219881,63612.0,63610.0,0.157207]
["bitfinex","BTCUSD",1724440513638,0.01219881,63612.0,63609.0,0.314419]
["bitfinex","BTCUSD",1724440513850,0.0885,63611.0,63596.0,0.003]
["bitfinex","BTCUSD",1724440514001,0.01219881,63610.0,63597.0,0.003]
["bitfinex","BTCUSD",1724440514204,0.471639,63608.0,63607.0,0.006]
["bitfinex","BTCUSD",1724440514405,0.48383781,63608.0,63607.0,0.006]
["bitfinex","BTCUSD",1724440514604,0.48383781,63608.0,63607.0,0.003]
["bitfinex","BTCUSD",1724440514822,0.59593781,63608.0,63607.0,0.003]
["bitfinex","BTCUSD",1724440515022,1.01024729,63608.0,63607.0,0.003]
["bitfinex","BTCUSD",1724440515234,1.00875958,63608.0,63607.0,0.003]
["bitfinex","BTCUSD",1724440515610,1.43438458,63608.0,63607.0,0.012]
["bitfinex","BTCUSD",1724440515814,0.1189,63601.0,63582.0,0.001]
["bitfinex","BTCUSD",1724440516017,0.0899,63600.0,63599.0,0.49229154]
["bitfinex","BTCUSD",1724440516229,0.01219881,63600.0,63599.0,0.471705]
["bitfinex","BTCUSD",1724440516630,0.1189,63601.0,63600.0,0.471697]
["bitfinex","BTCUSD",1724440516759,0.1147,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1724440516965,0.1147,63608.0,63607.0,0.471645]
["bitfinex","BTCUSD",1724440517184,0.001,63608.0,63607.0,0.786075]
["bitfinex","BTCUSD",1724440517368,0.1163,63614.0,63606.0,0.314431]
["bitfinex","BTCUSD",1724440517550,0.1163,63614.0,63607.0,0.314428]
["bitfinex","BTCUSD",1724440517551,0.16940155,63613.0,63607.0,0.314428]
["bitfinex","BTCUSD",1724440517748,0.01219955,63612.0,63609.0,0.157209]
["bitfinex","BTCUSD",1724440518033,0.01219955,63612.0,63606.0,0.314431]
["bitfinex","BTCUSD",1724440518034,0.01219974,63611.0,63606.0,0.314431]
["bitfinex","BTCUSD",1724440518262,0.01219974,63610.0,63604.0,0.49229154]
["bitfinex","BTCUSD",1724440518463,0.01219974,63613.0,63599.0,0.003]
["bitfinex","BTCUSD",1724440518657,0.11058968,63612.0,63608.0,0.314425]
["bitfinex","BTCUSD",1724440518864,0.01219974,63611.0,63610.0,0.157206]
["bitfinex","BTCUSD",1724440519066,0.01219996,63613.0,63611.0,0.157203]
["bitfinex","BTCUSD",1724440519263,0.0122002,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1724440519463,0.0122002,63612.0,63609.0,0.314419]
["bitfinex","BTCUSD",1724440519689,0.0122002,63611.0,63606.0,0.314434]
["bitfinex","BTCUSD",1724440519905,0.0122002,63610.0,63598.0,0.003]
["bitfinex","BTCUSD",1724440520036,0.0122002,63610.0,63609.0,0.15821]
["bitfinex","BTCUSD",1724440520037,0.01325002,63610.0,63609.0,0.15821]
["bitfinex","BTCUSD",1724440520234,0.006,63612.0,63608.0,0.314424]
["bitfinex","BTCUSD",1724440520235,0.006,63612.0,63610.0,0.157207]
["bitfinex","BTCUSD",1724440520478,0.01220095,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1724440521013,0.11059617,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1724440521191,0.01220115,63611.0,63610.0,0.154207]
["bitfinex","BTCUSD",1724440521616,0.01220112,63611.0,63610.0,0.157206]
["bitfinex","BTCUSD",1724440522462,0.1163,63614.0,63611.0,0.157205]
["bitfinex","BTCUSD",1724440522662,0.1163,63614.0,63604.0,0.001]
["bitfinex","BTCUSD",1724440522663,0.11059591,63613.0,63610.0,0.314414]
["bitfinex","BTCUSD",1724440522867,0.002,63611.0,63610.0,0.314415]
["bitfinex","BTCUSD",1724440522999,0.0142012,63611.0,63610.0,0.471622]
["bitfinex","BTCUSD",1724440523199,0.0122012,63611.0,63610.0,0.471622]
["bitfinex","BTCUSD",1724440523381,0.0122012,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1724440523382,0.0152012,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1724440523588,0.0122012,63611.0,63610.0,0.472622]
["bitfinex","BTCUSD",1724440523817,0.0122012,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1724440524013,0.0122012,63611.0,63610.0,1.100452]
["bitfinex","BTCUSD",1724440524225,0.0122012,63611.0,63610.0,1.101452]
["bitfinex","BTCUSD",1724440524406,0.003,63613.0,63612.0,0.786015]
["bitfinex","BTCUSD",1724440524622,0.003,63613.0,63612.0,1.100421]
["bitfinex","BTCUSD",1724440524868,0.005,63614.0,63613.0,0.786002]
["bitfinex","BTCUSD",1724440525031,0.01719985,63614.0,63613.0,0.786002]
["bitfinex","BTCUSD",1724440525235,0.01719985,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1724440525437,0.01719985,63614.0,63613.0,0.786002]
["bitfinex","BTCUSD",1724440525438,0.01219985,63614.0,63613.0,0.786002]
["bitfinex","BTCUSD",1724440525636,0.01219985,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1724440525813,0.01219985,63614.0,63610.0,0.002]
["bitfinex","BTCUSD",1724440526011,0.12449985,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1724440526272,0.28170085,63613.0,63608.0,0.15721]
["bitfinex","BTCUSD",1724440526488,0.28170085,63613.0,63600.0,0.003]
["bitfinex","BTCUSD",1724440526489,0.01219985,63612.0,63600.0,0.003]
["bitfinex","BTCUSD",1724440526699,0.01219985,63612.0,63598.0,0.003]
["bitfinex","BTCUSD",1724440526881,0.1123,63602.0,63592.0,0.003]
["bitfinex","BTCUSD",1724440527090,0.1123,63602.0,63595.0,0.314487]
["bitfinex","BTCUSD",1724440527091,0.16943085,63601.0,63595.0,0.314487]
["bitfinex","BTCUSD",1724440527290,0.0957,63594.0,63582.0,0.001]
["bitfinex","BTCUSD",1724440527502,0.01219985,63593.0,63589.0,0.314517]
["bitfinex","BTCUSD",1724440527717,0.01219985,63593.0,63584.0,0.001]
["bitfinex","BTCUSD",1724440527932,0.01219985,63593.0,63586.0,0.314534]
["bitfinex","BTCUSD",1724440527933,0.1123,63592.0,63586.0,0.314534]
["bitfinex","BTCUSD",1724440528135,0.1123,63592.0,63580.0,0.1114]
["bitfinex","BTCUSD",1724440528136,0.01219985,63591.0,63580.0,0.1164]
["bitfinex","BTCUSD",1724440528340,0.01219985,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1724440528982,0.01219985,63591.0,63589.0,0.157259]
["bitfinex","BTCUSD",1724440529136,0.01219985,63591.0,63583.0,0.0049075]
["bitfinex","BTCUSD",1724440529369,0.683416,63584.0,63583.0,0.0049075]
["bitfinex","BTCUSD",1724440529715,1.20859956,63584.0,63583.0,0.0049075]
["bitfinex","BTCUSD",1724440529930,1.30212151,63584.0,63583.0,0.0049075]
["bitfinex","BTCUSD",1724440530129,1.54614356,63584.0,63583.0,0.0049075]
["bitfinex","BTCUSD",1724440530343,1.23159956,63584.0,63583.0,0.0009075]
["bitfinex","BTCUSD",1724440530544,1.69950731,63584.0,63583.0,0.0009075]
["bitfinex","BTCUSD",1724440530752,1.69950731,63584.0,63583.0,7e-08]
["bitfinex","BTCUSD",1724440530923,1.54814356,63584.0,63583.0,7e-08]
["bitfinex","BTCUSD",1724440531168,1.66560993,63584.0,63583.0,7e-08]
["bitfinex","BTCUSD",1724440531348,1.60710278,63584.0,63583.0,0.00100007]
["bitfinex","BTCUSD",1724440531609,0.9780144,63584.0,63583.0,0.00100007]
["bitfinex","BTCUSD",1724440531729,0.9290658,63584.0,63583.0,0.00100007]
["bitfinex","BTCUSD",1724440531923,0.4572498,63584.0,63583.0,0.00100007]
["bitfinex","BTCUSD",1724440532148,0.36881009,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440532319,0.84062609,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440532526,1.27537986,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440532952,1.15517009,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440534007,1.15516927,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440534875,1.46971327,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440535046,1.15516927,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440535809,1.46971327,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440535942,1.6166846,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440536381,1.71513958,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440536607,2.15613047,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440536805,2.47067447,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440537071,2.2030002,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440537279,2.1439212,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440537503,2.47067609,63584.0,63583.0,0.00200007]
["bitfinex","BTCUSD",1724440537702,2.47067609,63584.0,63583.0,0.00100007]
["bitfinex","BTCUSD",1724440537703,2.45867609,63584.0,63583.0,0.00100007]
["bitfinex","BTCUSD",1724440537831,2.44867609,63584.0,63583.0,7e-08]
["bitfinex","BTCUSD",1724440538039,2.46167609,63584.0,63583.0,0.00100007]
["bitfinex","BTCUSD",1724440538237,1.59246,63579.0,63572.0,0.00101208]
["bitfinex","BTCUSD",1724440538443,1.59246,63579.0,63569.0,0.009053]
["bitfinex","BTCUSD",1724440538444,1.65592065,63579.0,63563.0,0.49229154]
["bitfinex","BTCUSD",1724440538621,1.65592065,63579.0,63554.0,0.0009075]
["bitfinex","BTCUSD",1724440538622,0.271519,63565.0,63564.0,0.49229154]
["bitfinex","BTCUSD",1724440538816,0.24941089,63565.0,63554.0,0.0009075]
["bitfinex","BTCUSD",1724440539029,0.157329,63561.0,63557.0,0.157337]
["bitfinex","BTCUSD",1724440539228,0.03087811,63560.0,63557.0,0.157337]
["bitfinex","BTCUSD",1724440539447,0.414646,63564.0,63554.0,0.0019075]
["bitfinex","BTCUSD",1724440539448,0.1,63564.0,63554.0,0.0019075]
["bitfinex","BTCUSD",1724440539685,0.1142,63574.0,63570.0,0.157305]
["bitfinex","BTCUSD",1724440539881,0.04308897,63573.0,63563.0,0.001]
["bitfinex","BTCUSD",1724440540058,0.02008897,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1724440540260,0.023,63579.0,63571.0,0.001]
["bitfinex","BTCUSD",1724440540567,0.023,63579.0,63577.0,0.157289]
["bitfinex","BTCUSD",1724440540568,0.00787628,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1724440540747,0.023,63579.0,63577.0,0.157289]
["bitfinex","BTCUSD",1724440540748,0.023,63579.0,63578.0,0.787435]
["bitfinex","BTCUSD",1724440540978,0.011,63579.0,63578.0,0.884535]
["bitfinex","BTCUSD",1724440541173,0.1142,63590.0,63585.0,0.153269]
["bitfinex","BTCUSD",1724440541320,0.1142,63590.0,63583.0,0.157274]
["bitfinex","BTCUSD",1724440541321,0.000826,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1724440541522,0.000826,63584.0,63579.0,0.315569]
["bitfinex","BTCUSD",1724440541726,0.000826,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1724440541936,0.000826,63584.0,63581.0,0.157277]
["bitfinex","BTCUSD",1724440542102,0.00787504,63583.0,63582.0,0.157276]
["bitfinex","BTCUSD",1724440542305,0.00787504,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1724440542564,0.00787504,63583.0,63582.0,0.471831]
["bitfinex","BTCUSD",1724440542972,0.00787504,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1724440543377,0.01187504,63583.0,63582.0,0.787385]
["bitfinex","BTCUSD",1724440543595,0.004,63583.0,63582.0,0.786385]
["bitfinex","BTCUSD",1724440544063,0.004,63583.0,63575.0,0.1222]
["bitfinex","BTCUSD",1724440544262,0.004,63583.0,63575.0,0.1232]
["bitfinex","BTCUSD",1724440544263,0.00787489,63582.0,63575.0,0.1232]
["bitfinex","BTCUSD",1724440544490,0.004,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1724440544725,0.000826,63584.0,63582.0,0.752308]
["bitfinex","BTCUSD",1724440544945,0.003826,63584.0,63583.0,0.877372]
["bitfinex","BTCUSD",1724440545436,0.000826,63584.0,63583.0,0.876372]
["bitfinex","BTCUSD",1724440545672,0.000826,63584.0,63583.0,1.191921]
["bitfinex","BTCUSD",1724440546144,0.000826,63584.0,63583.0,1.50847]
["bitfinex","BTCUSD",1724440546375,0.000826,63584.0,63583.0,1.63067]
["bitfinex","BTCUSD",1724440547231,0.000826,63584.0,63583.0,1.79467298]
["bitfinex","BTCUSD",1724440547661,0.000826,63584.0,63583.0,1.80167298]
["bitfinex","BTCUSD",1724440547887,0.000826,63584.0,63583.0,1.79867298]
["bitfinex","BTCUSD",1724440548098,0.000826,63584.0,63583.0,2.11322198]
["bitfinex","BTCUSD",1724440548278,0.000826,63584.0,63583.0,2.10922198]
["bitfinex","BTCUSD",1724440548512,0.001826,63584.0,63583.0,1.80367298]
["bitfinex","BTCUSD",1724440548714,0.001826,63584.0,63583.0,0.693023]
["bitfinex","BTCUSD",1724440548929,0.000826,63584.0,63583.0,0.999572]
["bitfinex","BTCUSD",1724440549347,0.002826,63584.0,63583.0,1.023572]
["bitfinex","BTCUSD",1724440549579,0.001826,63584.0,63583.0,1.327121]
["bitfinex","BTCUSD",1724440549802,0.001826,63584.0,63583.0,1.80567298]
["bitfinex","BTCUSD",1724440550022,0.001826,63584.0,63583.0,1.81867298]
["bitfinex","BTCUSD",1724440550023,0.002826,63584.0,63583.0,1.81867298]
["bitfinex","BTCUSD",1724440550274,0.002826,63584.0,63583.0,2.12022198]
["bitfinex","BTCUSD",1724440550678,0.002826,63584.0,63583.0,2.12322198]
["bitfinex","BTCUSD",1724440550888,0.001826,63584.0,63583.0,2.12022198]
["bitfinex","BTCUSD",1724440551093,0.001826,63584.0,63583.0,2.11122198]
["bitfinex","BTCUSD",1724440551094,0.000826,63584.0,63583.0,2.11122198]
["bitfinex","BTCUSD",1724440551300,0.000826,63584.0,63583.0,2.12522198]
["bitfinex","BTCUSD",1724440551301,0.001826,63584.0,63583.0,2.12522198]
["bitfinex","BTCUSD",1724440551551,0.002826,63584.0,63583.0,2.13522198]
["bitfinex","BTCUSD",1724440551966,0.001826,63584.0,63583.0,2.11522198]
["bitfinex","BTCUSD",1724440552278,0.002826,63584.0,63583.0,2.12522198]
["bitfinex","BTCUSD",1724440553303,0.429486,63617.0,63583.0,2.12522198]
["bitfinex","BTCUSD",1724440553304,0.1,63619.0,63604.0,0.157221]
["bitfinex","BTCUSD",1724440553517,0.1,63619.0,63595.0,0.1136]
["bitfinex","BTCUSD",1724440553518,0.157216,63607.0,63603.0,0.157224]
["bitfinex","BTCUSD",1724440553644,0.44099089,63628.0,63602.0,0.314454]
["bitfinex","BTCUSD",1724440553645,0.3915,63639.0,63636.0,0.2029]
["bitfinex","BTCUSD",1724440553852,0.000824,63659.0,63657.0,0.001]
["bitfinex","BTCUSD",1724440554085,0.000824,63659.0,63657.0,0.472274]
["bitfinex","BTCUSD",1724440554295,0.02470582,63658.0,63657.0,1.19384]
["bitfinex","BTCUSD",1724440554495,0.00826,63658.0,63657.0,1.19384]
["bitfinex","BTCUSD",1724440554691,0.00826,63658.0,63657.0,0.881657]
["bitfinex","BTCUSD",1724440555398,0.00826,63658.0,63657.0,1.05565998]
["bitfinex","BTCUSD",1724440555832,0.00826,63658.0,63657.0,0.891657]
["bitfinex","BTCUSD",1724440556036,0.00826,63658.0,63657.0,0.893657]
["bitfinex","BTCUSD",1724440556236,0.00826,63658.0,63657.0,0.577474]
["bitfinex","BTCUSD",1724440556677,0.00826,63658.0,63657.0,0.879657]
["bitfinex","BTCUSD",1724440556877,0.00826,63658.0,63657.0,0.880657]
["bitfinex","BTCUSD",1724440557103,0.00826,63658.0,63657.0,0.895657]
["bitfinex","BTCUSD",1724440557301,0.00826,63658.0,63657.0,0.892657]
["bitfinex","BTCUSD",1724440557536,0.00826,63658.0,63657.0,0.879657]
["bitfinex","BTCUSD",1724440557738,0.00926,63658.0,63657.0,0.893657]
["bitfinex","BTCUSD",1724440557940,0.00926,63658.0,63657.0,0.892657]
["bitfinex","BTCUSD",1724440558148,0.00826,63658.0,63657.0,0.892657]
["bitfinex","BTCUSD",1724440558339,0.00926,63658.0,63657.0,0.906657]
["bitfinex","BTCUSD",1724440558760,0.00926,63658.0,63657.0,1.07465998]
["bitfinex","BTCUSD",1724440559095,0.00826,63658.0,63657.0,1.80172598]
["bitfinex","BTCUSD",1724440560034,0.0107926,63676.0,63661.0,1.197874]
["bitfinex","BTCUSD",1724440560336,0.0107926,63676.0,63661.0,1.36387698]
["bitfinex","BTCUSD",1724440561367,0.0107926,63676.0,63661.0,1.37187698]
["bitfinex","BTCUSD",1724440561578,0.0107926,63676.0,63661.0,1.79444098]
["bitfinex","BTCUSD",1724440561760,0.0023023,63662.0,63661.0,1.319274]
["bitfinex","BTCUSD",1724440561962,0.0023023,63662.0,63660.0,0.001]
["bitfinex","BTCUSD",1724440562185,0.0023023,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1724440562551,0.0033023,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1724440563065,0.0263023,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1724440563229,0.0033023,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1724440563432,0.0013023,63662.0,63655.0,0.157095]
["bitfinex","BTCUSD",1724440563656,0.0013023,63662.0,63656.0,0.157093]
["bitfinex","BTCUSD",1724440563845,0.0013023,63662.0,63661.0,0.027]
["bitfinex","BTCUSD",1724440563846,0.0023023,63662.0,63661.0,0.027]
["bitfinex","BTCUSD",1724440564018,0.0023023,63662.0,63661.0,0.014]
["bitfinex","BTCUSD",1724440564234,0.0023023,63662.0,63652.0,0.314205]
["bitfinex","BTCUSD",1724440564235,0.1571,63654.0,63644.0,0.001]
["bitfinex","BTCUSD",1724440564605,0.1151,63661.0,63655.0,0.006]
["bitfinex","BTCUSD",1724440564806,0.023,63660.0,63655.0,0.006]
["bitfinex","BTCUSD",1724440565010,0.023,63660.0,63643.0,0.1147]
["bitfinex","BTCUSD",1724440565432,0.023,63660.0,63644.0,0.018]
["bitfinex","BTCUSD",1724440565641,0.001,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1724440565930,0.001,63654.0,63653.0,0.785507]
["bitfinex","BTCUSD",1724440566756,0.0021273,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1724440566930,0.0021273,63662.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724440567144,0.001,63660.0,63654.0,0.314195]
["bitfinex","BTCUSD",1724440567373,0.0021273,63662.0,63654.0,0.314195]
["bitfinex","BTCUSD",1724440567594,0.0021273,63662.0,63656.0,0.157092]
["bitfinex","BTCUSD",1724440567742,0.0021273,63662.0,63655.0,0.31419]
["bitfinex","BTCUSD",1724440567960,0.0021273,63662.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724440568350,0.0021273,63662.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724440568351,0.001,63660.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724440568551,0.001,63660.0,63655.0,0.314193]
["bitfinex","BTCUSD",1724440568794,0.0021273,63662.0,63646.0,0.004]
["bitfinex","BTCUSD",1724440568925,0.0021273,63662.0,63655.0,0.157096]
["bitfinex","BTCUSD",1724440569131,0.0051273,63662.0,63655.0,0.157096]
["bitfinex","BTCUSD",1724440569352,0.0051273,63662.0,63650.0,0.314214]
["bitfinex","BTCUSD",1724440569569,0.0051273,63662.0,63657.0,0.314179]
["bitfinex","BTCUSD",1724440569791,0.0051273,63662.0,63654.0,0.314195]
["bitfinex","BTCUSD",1724440569993,0.0081273,63662.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724440570148,0.0081273,63662.0,63655.0,0.314192]
["bitfinex","BTCUSD",1724440570350,0.0021273,63662.0,63661.0,0.471246]
["bitfinex","BTCUSD",1724440570557,0.0051273,63662.0,63661.0,0.471246]
["bitfinex","BTCUSD",1724440570769,0.0051273,63662.0,63651.0,0.1124]
["bitfinex","BTCUSD",1724440570967,0.0051273,63662.0,63660.0,0.001]
["bitfinex","BTCUSD",1724440571200,0.0081273,63662.0,63660.0,0.001]
["bitfinex","BTCUSD",1724440571421,0.264582,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1724440571619,1.07841,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1724440571850,1.391574,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1724440572020,1.392574,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1724440572238,1.706738,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1724440572434,1.87071678,63661.0,63660.0,8e-08]
["bitfinex","BTCUSD",1724440573904,1.87371678,63661.0,63660.0,0.00100008]
["bitfinex","BTCUSD",1724440574087,2.19688078,63661.0,63660.0,0.00200008]
["bitfinex","BTCUSD",1724440574405,1.718738,63661.0,63660.0,0.00200008]
["bitfinex","BTCUSD",1724440574653,1.713738,63661.0,63660.0,0.00200008]
["bitfinex","BTCUSD",1724440575060,1.399574,63661.0,63660.0,0.00200008]
["bitfinex","BTCUSD",1724440575851,1.399574,63661.0,63660.0,0.002]
["bitfinex","BTCUSD",1724440576050,1.713738,63661.0,63660.0,0.002]
["bitfinex","BTCUSD",1724440576252,1.87771678,63661.0,63660.0,0.002]
["bitfinex","BTCUSD",1724440576636,1.56355278,63661.0,63660.0,0.002]
["bitfinex","BTCUSD",1724440577031,1.87771678,63661.0,63660.0,0.002]
["bitfinex","BTCUSD",1724440577256,1.56355278,63661.0,63660.0,0.002]
["bitfinex","BTCUSD",1724440577667,1.87771678,63661.0,63660.0,0.002]
["bitfinex","BTCUSD",1724440577870,1.226723,63658.0,63657.0,0.0009075]
["bitfinex","BTCUSD",1724440578082,1.51370178,63658.0,63657.0,0.0009075]
["bitfinex","BTCUSD",1724440579447,1.82787978,63658.0,63657.0,0.0009075]
["bitfinex","BTCUSD",1724440580033,1.88937978,63658.0,63657.0,0.0009075]
["bitfinex","BTCUSD",1724440580241,1.90337978,63658.0,63657.0,0.0009075]
["bitfinex","BTCUSD",1724440580446,1.88937978,63658.0,63657.0,0.0009075]
["bitfinex","BTCUSD",1724440580662,0.157143,63636.0,63635.0,0.49229154]
["bitfinex","BTCUSD",1724440580809,0.001,63640.0,63635.0,0.49229154]
["bitfinex","BTCUSD",1724440581012,0.001,63651.0,63636.0,0.49229154]
["bitfinex","BTCUSD",1724440581222,0.1352,63646.0,63631.0,0.001]
["bitfinex","BTCUSD",1724440581399,0.123,63645.0,63639.0,0.157135]
["bitfinex","BTCUSD",1724440581607,0.123,63645.0,63637.0,0.533279]
["bitfinex","BTCUSD",1724440581828,0.1352,63651.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724440582023,0.1352,63651.0,63642.0,0.314253]
["bitfinex","BTCUSD",1724440582024,0.1,63650.0,63642.0,0.314253]
["bitfinex","BTCUSD",1724440582230,0.1,63650.0,63637.0,0.22]
["bitfinex","BTCUSD",1724440582445,0.1609997,63650.0,63637.0,0.219]
["bitfinex","BTCUSD",1724440582647,0.157113,63649.0,63640.0,0.157132]
["bitfinex","BTCUSD",1724440582853,0.1609997,63650.0,63641.0,0.15713]
["bitfinex","BTCUSD",1724440583159,0.1609997,63650.0,63642.0,0.157128]
["bitfinex","BTCUSD",1724440583386,0.1609997,63650.0,63641.0,0.314262]
["bitfinex","BTCUSD",1724440583591,0.008,63645.0,63637.0,0.219]
["bitfinex","BTCUSD",1724440583929,0.013,63651.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724440584224,0.01,63650.0,63646.0,0.157118]
["bitfinex","BTCUSD",1724440584412,0.018,63650.0,63641.0,0.314259]
["bitfinex","BTCUSD",1724440584624,0.018,63650.0,63637.0,0.219]
["bitfinex","BTCUSD",1724440584625,0.008,63650.0,63642.0,0.314256]
["bitfinex","BTCUSD",1724440584823,0.41419,63656.0,63642.0,0.314256]
["bitfinex","BTCUSD",1724440585018,0.41419,63656.0,63639.0,0.001]
["bitfinex","BTCUSD",1724440585019,0.004,63645.0,63641.0,0.001]
["bitfinex","BTCUSD",1724440585242,0.004,63645.0,63643.0,0.157124]
["bitfinex","BTCUSD",1724440585636,0.004,63645.0,63637.0,0.219]
["bitfinex","BTCUSD",1724440585808,0.004,63645.0,63640.0,0.001]
["bitfinex","BTCUSD",1724440586008,0.004,63645.0,63639.0,0.31427]
["bitfinex","BTCUSD",1724440586227,0.004,63645.0,63637.0,0.0901]
["bitfinex","BTCUSD",1724440586755,0.157124,63644.0,63637.0,0.0901]
["bitfinex","BTCUSD",1724440587107,0.158122,63645.0,63637.0,0.0901]
["bitfinex","BTCUSD",1724440587313,0.15714,63638.0,63625.0,0.001]
["bitfinex","BTCUSD",1724440587544,0.31427,63640.0,63626.0,0.001]
["bitfinex","BTCUSD",1724440587739,0.27849411,63639.0,63629.0,0.15816]
["bitfinex","BTCUSD",1724440587947,0.314249,63644.0,63631.0,0.001]
["bitfinex","BTCUSD",1724440588096,0.023,63643.0,63635.0,0.157145]
["bitfinex","BTCUSD",1724440588300,0.160122,63645.0,63636.0,0.1359441]
["bitfinex","BTCUSD",1724440588301,0.023,63644.0,63636.0,0.1359441]
["bitfinex","BTCUSD",1724440588535,0.004,63645.0,63636.0,0.1359441]
["bitfinex","BTCUSD",1724440588536,0.004,63645.0,63637.0,0.001]
["bitfinex","BTCUSD",1724440588741,0.314226,63649.0,63637.0,0.15714]
["bitfinex","BTCUSD",1724440588943,0.314211,63652.0,63638.0,0.157138]
["bitfinex","BTCUSD",1724440589204,0.157117,63647.0,63636.0,0.245843]
["bitfinex","BTCUSD",1724440589443,0.314217,63651.0,63636.0,0.245843]
["bitfinex","BTCUSD",1724440589444,0.157119,63646.0,63636.0,0.245843]
["bitfinex","BTCUSD",1724440589614,0.157117,63647.0,63637.0,0.15714]
["bitfinex","BTCUSD",1724440589817,0.157119,63646.0,63636.0,0.245842]
["bitfinex","BTCUSD",1724440590068,0.001,63640.0,63636.0,0.245842]
["bitfinex","BTCUSD",1724440590582,0.001,63640.0,63636.0,0.402986]
["bitfinex","BTCUSD",1724440590782,0.314222,63650.0,63637.0,0.3161885]
["bitfinex","BTCUSD",1724440590783,0.1,63646.0,63637.0,0.3161885]
["bitfinex","BTCUSD",1724440590915,0.1,63646.0,63639.0,0.001]
["bitfinex","BTCUSD",1724440591114,0.005,63647.0,63639.0,0.001]
["bitfinex","BTCUSD",1724440591327,0.005,63647.0,63637.0,0.1580485]
["bitfinex","BTCUSD",1724440591660,0.1,63647.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440591858,0.257117,63647.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440592004,0.006,63646.0,63638.0,0.157137]
["bitfinex","BTCUSD",1724440592412,0.006,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1724440592637,0.006,63646.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724440592833,0.006,63646.0,63642.0,0.314254]
["bitfinex","BTCUSD",1724440593034,0.006,63646.0,63640.0,0.314265]
["bitfinex","BTCUSD",1724440593313,0.006,63646.0,63643.0,0.157125]
["bitfinex","BTCUSD",1724440593513,0.01,63646.0,63639.0,0.439272]
["bitfinex","BTCUSD",1724440593711,0.01,63646.0,63641.0,0.31426]
["bitfinex","BTCUSD",1724440593939,0.157104,63652.0,63642.0,0.157128]
["bitfinex","BTCUSD",1724440594144,0.007,63647.0,63644.0,0.157122]
["bitfinex","BTCUSD",1724440594353,0.00381094,63646.0,63644.0,0.157122]
["bitfinex","BTCUSD",1724440594556,0.00381094,63646.0,63643.0,0.157124]
["bitfinex","BTCUSD",1724440594751,0.006,63646.0,63639.0,0.43927]
["bitfinex","BTCUSD",1724440594978,0.006,63646.0,63641.0,0.157131]
["bitfinex","BTCUSD",1724440595150,0.369504,63653.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724440595151,0.011,63652.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724440595347,0.011,63652.0,63640.0,0.314263]
["bitfinex","BTCUSD",1724440595348,0.007,63647.0,63642.0,0.157128]
["bitfinex","BTCUSD",1724440595555,0.007,63647.0,63642.0,0.314256]
["bitfinex","BTCUSD",1724440595789,0.157107,63651.0,63642.0,0.157128]
["bitfinex","BTCUSD",1724440595977,0.0851807,63650.0,63641.0,0.314261]
["bitfinex","BTCUSD",1724440596191,0.011,63652.0,63641.0,0.157129]
["bitfinex","BTCUSD",1724440596378,0.011,63652.0,63640.0,0.314263]
["bitfinex","BTCUSD",1724440596579,0.212402,63653.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724440596780,0.157102,63653.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724440597004,0.157102,63653.0,63643.0,0.157125]
["bitfinex","BTCUSD",1724440597213,0.006,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1724440597582,0.006,63646.0,63642.0,0.314256]
["bitfinex","BTCUSD",1724440597583,0.005,63646.0,63642.0,0.314256]
["bitfinex","BTCUSD",1724440597782,0.005,63646.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724440598005,0.013,63653.0,63644.0,0.001]
["bitfinex","BTCUSD",1724440598227,0.012,63653.0,63651.0,0.157104]
["bitfinex","BTCUSD",1724440598430,0.012,63653.0,63651.0,1.185143]
["bitfinex","BTCUSD",1724440598431,0.09833118,63652.0,63651.0,1.185143]
["bitfinex","BTCUSD",1724440598633,0.012,63653.0,63652.0,0.465312]
["bitfinex","BTCUSD",1724440598847,0.012,63653.0,63652.0,0.151104]
["bitfinex","BTCUSD",1724440599104,0.012,63653.0,63648.0,0.1262]
["bitfinex","BTCUSD",1724440599323,0.012,63653.0,63643.0,0.440452]
["bitfinex","BTCUSD",1724440599547,0.206095,63656.0,63645.0,0.15712]
["bitfinex","BTCUSD",1724440599744,0.206095,63656.0,63643.0,0.1262]
["bitfinex","BTCUSD",1724440599745,0.157104,63652.0,63643.0,0.1262]
["bitfinex","BTCUSD",1724440599952,0.005,63646.0,63641.0,0.15713]
["bitfinex","BTCUSD",1724440600199,0.005,63646.0,63639.0,0.314271]
["bitfinex","BTCUSD",1724440600413,0.0553,63652.0,63644.0,0.001]
["bitfinex","BTCUSD",1724440600620,0.0553,63652.0,63639.0,0.31427]
["bitfinex","BTCUSD",1724440600874,0.157106,63651.0,63639.0,0.31427]
["bitfinex","BTCUSD",1724440601101,0.0553,63652.0,63643.0,0.001]
["bitfinex","BTCUSD",1724440601102,0.157113,63649.0,63643.0,0.001]
["bitfinex","BTCUSD",1724440601317,0.314243,63645.0,63638.0,0.1293]
["bitfinex","BTCUSD",1724440601555,0.314243,63645.0,63625.0,0.002]
["bitfinex","BTCUSD",1724440601556,0.049,63644.0,63632.0,0.1311]
["bitfinex","BTCUSD",1724440601790,0.09834449,63643.0,63632.0,0.1311]
["bitfinex","BTCUSD",1724440601990,0.09834449,63643.0,63620.0,0.002]
["bitfinex","BTCUSD",1724440601991,0.157138,63638.0,63625.0,0.1311]
["bitfinex","BTCUSD",1724440602190,0.25548249,63638.0,63625.0,0.445438]
["bitfinex","BTCUSD",1724440602610,0.56975949,63638.0,63625.0,0.1311]
["bitfinex","BTCUSD",1724440602812,0.56975949,63638.0,63622.0,0.314352]
["bitfinex","BTCUSD",1724440602813,0.99018474,63638.0,63622.0,0.157178]
["bitfinex","BTCUSD",1724440603014,1.13918474,63638.0,63620.0,0.288281]
["bitfinex","BTCUSD",1724440603186,1.45346174,63638.0,63620.0,0.1311]
["bitfinex","BTCUSD",1724440603418,1.13918474,63638.0,63622.0,0.157177]
["bitfinex","BTCUSD",1724440603601,1.11133649,63638.0,63625.0,0.15717]
["bitfinex","BTCUSD",1724440603803,0.79705949,63638.0,63627.0,0.003]
["bitfinex","BTCUSD",1724440603991,0.79705949,63638.0,63630.0,0.001]
["bitfinex","BTCUSD",1724440603992,0.19934449,63638.0,63630.0,0.001]
["bitfinex","BTCUSD",1724440604128,0.09934449,63638.0,63634.0,0.1276]
["bitfinex","BTCUSD",1724440604329,0.1,63645.0,63638.0,0.157137]
["bitfinex","BTCUSD",1724440604535,0.25547609,63644.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440604736,0.002,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440604934,0.004,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440605136,0.004,63638.0,63637.0,0.0019075]
["bitfinex","BTCUSD",1724440605360,0.004,63638.0,63637.0,0.4733305]
["bitfinex","BTCUSD",1724440605566,0.004,63638.0,63637.0,1.17303755]
["bitfinex","BTCUSD",1724440605774,0.004,63638.0,63637.0,1.41513755]
["bitfinex","BTCUSD",1724440605976,0.002,63638.0,63637.0,1.41513755]
["bitfinex","BTCUSD",1724440606668,0.314222,63650.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440606884,0.09833724,63649.0,63642.0,0.1276]
["bitfinex","BTCUSD",1724440607099,0.049,63655.0,63644.0,0.314247]
["bitfinex","BTCUSD",1724440607302,0.09833736,63654.0,63643.0,0.267624]
["bitfinex","BTCUSD",1724440607505,0.35543736,63654.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724440607705,0.09833736,63653.0,63643.0,0.1105]
["bitfinex","BTCUSD",1724440607909,0.0025,63645.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724440608174,0.0025,63645.0,63643.0,0.1105]
["bitfinex","BTCUSD",1724440608321,0.0025,63645.0,63643.0,0.267624]
["bitfinex","BTCUSD",1724440608510,0.0025,63645.0,63643.0,0.1105]
["bitfinex","BTCUSD",1724440609728,0.0025,63645.0,63643.0,0.267624]
["bitfinex","BTCUSD",1724440610375,0.0025,63645.0,63643.0,0.1105]
["bitfinex","BTCUSD",1724440610749,0.0025,63645.0,63642.0,0.1276]
["bitfinex","BTCUSD",1724440610750,0.0045,63645.0,63642.0,0.1276]
["bitfinex","BTCUSD",1724440610951,0.0045,63645.0,63642.0,0.284728]
["bitfinex","BTCUSD",1724440611138,0.0055,63645.0,63642.0,0.284728]
["bitfinex","BTCUSD",1724440611583,0.0065,63645.0,63643.0,0.006]
["bitfinex","BTCUSD",1724440611949,0.0065,63645.0,63642.0,0.1276]
["bitfinex","BTCUSD",1724440611950,0.0035,63645.0,63642.0,0.1276]
["bitfinex","BTCUSD",1724440612336,0.0025,63645.0,63642.0,0.1276]
["bitfinex","BTCUSD",1724440612791,0.0035,63645.0,63638.0,0.1061]
["bitfinex","BTCUSD",1724440612971,0.09834524,63644.0,63638.0,0.1061]
["bitfinex","BTCUSD",1724440613393,0.09834524,63644.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440613588,0.157138,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440613738,0.314272,63639.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440613941,0.157138,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440614143,0.314265,63641.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440614371,0.157137,63639.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440614576,0.157133,63640.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440614775,0.157135,63640.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440615098,0.0470008,63642.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440615333,0.09835022,63641.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440615522,0.09835022,63641.0,63637.0,0.1580475]
["bitfinex","BTCUSD",1724440615722,0.09835022,63642.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440615979,0.03163538,63642.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440616154,0.25548201,63641.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440616385,0.39289518,63642.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440616670,0.157135,63640.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440616844,0.157134,63640.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440617051,0.0470008,63641.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440617254,0.09835016,63640.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440617455,0.30248496,63640.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440617659,0.09835016,63639.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440619445,0.09835016,63639.0,63637.0,0.0019075]
["bitfinex","BTCUSD",1724440619644,0.09835016,63639.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440620574,0.09835016,63639.0,63637.0,0.0029075]
["bitfinex","BTCUSD",1724440620779,0.5184158,63638.0,63637.0,0.0029075]
["bitfinex","BTCUSD",1724440620977,1.02134216,63638.0,63637.0,0.0029075]
["bitfinex","BTCUSD",1724440621182,0.80706516,63638.0,63637.0,0.0029075]
["bitfinex","BTCUSD",1724440621758,0.49278816,63638.0,63637.0,0.0029075]
["bitfinex","BTCUSD",1724440621962,0.37848816,63638.0,63637.0,0.0029075]
["bitfinex","BTCUSD",1724440622191,0.47265555,63638.0,63637.0,0.0029075]
["bitfinex","BTCUSD",1724440622420,0.78693255,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440622665,0.78993255,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440623079,0.29551755,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440623286,0.10435016,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440623497,0.10435016,63638.0,63637.0,0.4733305]
["bitfinex","BTCUSD",1724440623498,0.008,63638.0,63637.0,0.4733305]
["bitfinex","BTCUSD",1724440623703,0.008,63638.0,63637.0,0.4723305]
["bitfinex","BTCUSD",1724440623948,0.008,63638.0,63637.0,0.7866125]
["bitfinex","BTCUSD",1724440624142,0.006,63638.0,63637.0,0.4723305]
["bitfinex","BTCUSD",1724440624367,0.008,63638.0,63637.0,0.4723305]
["bitfinex","BTCUSD",1724440624981,0.008,63638.0,63637.0,0.7866125]
["bitfinex","BTCUSD",1724440625249,0.008,63638.0,63637.0,0.4723305]
["bitfinex","BTCUSD",1724440625568,0.008,63638.0,63637.0,0.1580485]
["bitfinex","BTCUSD",1724440626279,0.008,63638.0,63637.0,0.4723305]
["bitfinex","BTCUSD",1724440626503,0.008,63638.0,63637.0,0.7876125]
["bitfinex","BTCUSD",1724440626734,0.008,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440626958,0.008,63638.0,63637.0,0.1580485]
["bitfinex","BTCUSD",1724440627160,0.008,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440628963,0.1063535,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440629858,0.1293535,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440631011,1.4512225,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440631214,1.5512225,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440631812,2.30649039,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440632257,2.47046917,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440632679,2.73741917,63638.0,63637.0,0.0009075]
["bitfinex","BTCUSD",1724440632878,2.88763908,63638.0,63637.0,0.00100007]
["bitfinex","BTCUSD",1724440633080,2.89663908,63638.0,63637.0,0.00100007]
["bitfinex","BTCUSD",1724440633689,2.72277908,63638.0,63637.0,0.00100007]
["bitfinex","BTCUSD",1724440633909,3.03705608,63638.0,63637.0,0.00100007]
["bitfinex","BTCUSD",1724440634344,2.58155917,63638.0,63637.0,0.00100007]
["bitfinex","BTCUSD",1724440634660,2.31649039,63638.0,63637.0,0.00100007]
["bitfinex","BTCUSD",1724440636138,2.86171839,63638.0,63637.0,0.00100007]
["bitfinex","BTCUSD",1724440636343,2.80044539,63638.0,63637.0,0.00100007]
["bitfinex","BTCUSD",1724440637383,2.94151147,63638.0,63637.0,0.00100007]
["bitfinex","BTCUSD",1724440637583,2.80044539,63638.0,63637.0,0.00100007]
["bitfinex","BTCUSD",1724440637786,2.80044539,63638.0,63609.0,0.1161]
["bitfinex","BTCUSD",1724440637787,0.314407,63612.0,63609.0,0.1161]
["bitfinex","BTCUSD",1724440637984,0.1144,63620.0,63607.0,0.1477]
["bitfinex","BTCUSD",1724440637985,0.157212,63608.0,63607.0,0.1477]
["bitfinex","BTCUSD",1724440638230,0.157212,63608.0,63602.0,0.1171]
["bitfinex","BTCUSD",1724440638231,0.437412,63611.0,63603.0,0.1477]
["bitfinex","BTCUSD",1724440638460,0.157213,63608.0,63603.0,0.1477]
["bitfinex","BTCUSD",1724440638713,0.023,63607.0,63603.0,0.1477]
["bitfinex","BTCUSD",1724440639135,0.180209,63610.0,63603.0,0.1477]
["bitfinex","BTCUSD",1724440639371,0.023,63610.0,63603.0,0.1477]
["bitfinex","BTCUSD",1724440639579,0.05070636,63610.0,63603.0,0.1477]
["bitfinex","BTCUSD",1724440639781,0.002,63608.0,63603.0,0.1477]
["bitfinex","BTCUSD",1724440639928,0.157216,63607.0,63603.0,0.1477]
["bitfinex","BTCUSD",1724440640152,0.315426,63608.0,63598.0,0.1477]
["bitfinex","BTCUSD",1724440640153,0.437437,63606.0,63598.0,0.1477]
["bitfinex","BTCUSD",1724440640340,0.123,63606.0,63598.0,0.1477]
["bitfinex","BTCUSD",1724440640501,0.157223,63604.0,63598.0,0.1477]
["bitfinex","BTCUSD",1724440640704,0.280225,63603.0,63598.0,0.1477]
["bitfinex","BTCUSD",1724440640953,0.023,63602.0,63598.0,0.1477]
["bitfinex","BTCUSD",1724440641154,0.023,63602.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440641363,0.123,63603.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440641560,0.023,63603.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440641773,0.023,63605.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440642306,0.023,63605.0,63598.0,0.299937]
["bitfinex","BTCUSD",1724440642307,0.001,63602.0,63598.0,0.299937]
["bitfinex","BTCUSD",1724440642542,0.001,63602.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440642721,0.001,63603.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440642917,0.1,63610.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440642918,0.123,63607.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440643166,0.005,63605.0,63598.0,0.299937]
["bitfinex","BTCUSD",1724440643367,0.023,63604.0,63598.0,0.299937]
["bitfinex","BTCUSD",1724440643541,0.054121,63604.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440643899,0.023,63604.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440644900,0.123,63606.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440645142,0.15722,63605.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440645380,0.123,63606.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440645381,0.004,63603.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440645579,0.023,63602.0,63598.0,0.300936]
["bitfinex","BTCUSD",1724440645879,0.023,63602.0,63600.0,0.001]
["bitfinex","BTCUSD",1724440646067,0.023,63602.0,63601.0,0.001]
["bitfinex","BTCUSD",1724440646229,0.005,63605.0,63600.0,0.001]
["bitfinex","BTCUSD",1724440646425,0.023,63604.0,63601.0,0.003]
["bitfinex","BTCUSD",1724440646661,0.023,63604.0,63602.0,0.001]
["bitfinex","BTCUSD",1724440646826,0.023,63604.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440647046,0.001,63602.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440647268,0.023,63604.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440647486,0.0285213,63603.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440647687,0.023,63602.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440647889,0.023,63604.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440648327,0.023,63606.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440648615,0.001,63602.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440648819,0.001,63602.0,63599.0,0.31447]
["bitfinex","BTCUSD",1724440649020,0.023,63603.0,63599.0,0.157234]
["bitfinex","BTCUSD",1724440649154,0.023,63603.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440649531,0.023,63603.0,63598.0,0.299936]
["bitfinex","BTCUSD",1724440649842,0.002,63602.0,63598.0,0.299936]
["bitfinex","BTCUSD",1724440650003,0.023,63603.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440650211,0.023,63607.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440650360,0.003,63603.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440650568,0.023,63602.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440650792,0.018322,63601.0,63598.0,0.1427]
["bitfinex","BTCUSD",1724440650966,0.023,63600.0,63598.0,0.1436075]
["bitfinex","BTCUSD",1724440653316,0.023,63601.0,63598.0,0.1436075]
["bitfinex","BTCUSD",1724440653919,0.157235,63599.0,63598.0,0.0009075]
["bitfinex","BTCUSD",1724440654140,0.023,63599.0,63598.0,0.0009075]
["bitfinex","BTCUSD",1724440654314,0.180235,63599.0,63598.0,0.0009075]
["bitfinex","BTCUSD",1724440654527,0.594705,63599.0,63598.0,0.0009075]
["bitfinex","BTCUSD",1724440654745,0.123,63599.0,63598.0,0.0009075]
["bitfinex","BTCUSD",1724440654943,0.280235,63599.0,63598.0,0.0009075]
["bitfinex","BTCUSD",1724440655137,0.5227616,63599.0,63598.0,0.0009075]
["bitfinex","BTCUSD",1724440655389,0.314497,63594.0,63583.0,0.0009086]
["bitfinex","BTCUSD",1724440655528,0.414502,63593.0,63584.0,0.61629154]
["bitfinex","BTCUSD",1724440655729,0.157252,63593.0,63584.0,0.124]
["bitfinex","BTCUSD",1724440655931,0.123,63592.0,63586.0,0.1503]
["bitfinex","BTCUSD",1724440656230,0.1,63598.0,63594.0,0.001]
["bitfinex","BTCUSD",1724440656543,0.1,63598.0,63591.0,0.1493]
["bitfinex","BTCUSD",1724440656750,0.1,63598.0,63592.0,0.001]
["bitfinex","BTCUSD",1724440656962,0.1,63598.0,63593.0,0.001]
["bitfinex","BTCUSD",1724440657140,0.1,63598.0,63591.0,0.1493]
["bitfinex","BTCUSD",1724440657340,0.157238,63598.0,63591.0,0.1493]
["bitfinex","BTCUSD",1724440657567,0.41947,63599.0,63591.0,0.1493]
["bitfinex","BTCUSD",1724440657568,0.1,63597.0,63591.0,0.1493]
["bitfinex","BTCUSD",1724440658012,0.1,63597.0,63591.0,0.1503]
["bitfinex","BTCUSD",1724440658235,0.257235,63599.0,63591.0,0.1523]
["bitfinex","BTCUSD",1724440658413,0.314482,63597.0,63591.0,0.1493]
["bitfinex","BTCUSD",1724440658671,0.023,63598.0,63591.0,0.1493]
["bitfinex","BTCUSD",1724440658672,0.157245,63595.0,63591.0,0.1493]
["bitfinex","BTCUSD",1724440659094,0.023,63594.0,63591.0,0.1493]
["bitfinex","BTCUSD",1724440659522,0.157248,63594.0,63591.0,0.1493]
["bitfinex","BTCUSD",1724440659719,0.023,63593.0,63591.0,0.1493]
["bitfinex","BTCUSD",1724440659869,0.18025,63593.0,63591.0,0.1493]
["bitfinex","BTCUSD",1724440660070,0.18025,63593.0,63584.0,0.124]
["bitfinex","BTCUSD",1724440660071,0.023,63593.0,63584.0,0.124]
["bitfinex","BTCUSD",1724440660251,0.15725,63593.0,63587.0,0.003]
["bitfinex","BTCUSD",1724440660653,0.15725,63593.0,63586.0,0.003]
["bitfinex","BTCUSD",1724440660893,0.023,63595.0,63584.0,0.2803]
["bitfinex","BTCUSD",1724440661129,0.314509,63591.0,63584.0,0.2803]
["bitfinex","BTCUSD",1724440661329,0.023,63590.0,63584.0,0.2803]
["bitfinex","BTCUSD",1724440661505,0.157265,63587.0,63584.0,0.2803]
["bitfinex","BTCUSD",1724440661731,0.023,63590.0,63584.0,0.2813]
["bitfinex","BTCUSD",1724440661886,0.314523,63589.0,63584.0,0.2803]
["bitfinex","BTCUSD",1724440662090,0.157265,63587.0,63584.0,0.2803]
["bitfinex","BTCUSD",1724440662304,0.157264,63588.0,63584.0,0.2803]
["bitfinex","BTCUSD",1724440662562,0.180265,63587.0,63584.0,0.2803]
["bitfinex","BTCUSD",1724440662855,0.180265,63587.0,63584.0,0.2753]
["bitfinex","BTCUSD",1724440662979,0.023,63587.0,63584.0,0.2753]
["bitfinex","BTCUSD",1724440663374,0.180265,63587.0,63584.0,0.2753]
["bitfinex","BTCUSD",1724440663638,0.023,63587.0,63584.0,0.2753]
["bitfinex","BTCUSD",1724440663958,0.024,63587.0,63584.0,0.2753]
["bitfinex","BTCUSD",1724440664156,0.315531,63587.0,63584.0,0.2762075]
["bitfinex","BTCUSD",1724440664357,0.157268,63586.0,63584.0,0.2762075]
["bitfinex","BTCUSD",1724440664576,0.315531,63587.0,63584.0,0.2762075]
["bitfinex","BTCUSD",1724440664577,0.494808,63585.0,63584.0,0.1572075]
["bitfinex","BTCUSD",1724440664769,0.494808,63585.0,63584.0,0.0009075]
["bitfinex","BTCUSD",1724440665628,0.594808,63585.0,63584.0,0.0009075]
["bitfinex","BTCUSD",1724440666108,0.1126,63605.0,63586.0,0.1594]
["bitfinex","BTCUSD",1724440666309,0.1126,63605.0,63590.0,0.001]
["bitfinex","BTCUSD",1724440666310,0.09842776,63604.0,63590.0,0.001]
["bitfinex","BTCUSD",1724440666550,0.19842776,63604.0,63592.0,0.1604]
["bitfinex","BTCUSD",1724440666734,0.19842776,63604.0,63595.0,0.001]
["bitfinex","BTCUSD",1724440666735,0.26146776,63604.0,63595.0,0.001]
["bitfinex","BTCUSD",1724440666861,0.26146776,63604.0,63592.0,0.1604]
["bitfinex","BTCUSD",1724440666862,0.314457,63602.0,63592.0,0.1604]
["bitfinex","BTCUSD",1724440667064,0.19842776,63601.0,63592.0,0.1604]
["bitfinex","BTCUSD",1724440667264,0.157236,63599.0,63592.0,0.1594]
["bitfinex","BTCUSD",1724440667675,0.257239,63598.0,63592.0,0.1594]
["bitfinex","BTCUSD",1724440667896,0.0997,63598.0,63592.0,0.1584]
["bitfinex","BTCUSD",1724440668098,0.0997,63598.0,63594.0,0.001]
["bitfinex","BTCUSD",1724440668445,0.0997,63598.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440668646,0.1882859,63598.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440668855,0.023,63597.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440669241,0.023,63597.0,63593.0,0.001]
["bitfinex","BTCUSD",1724440669499,0.023,63597.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440669500,0.023,63597.0,63592.0,0.1584]
["bitfinex","BTCUSD",1724440669904,0.023,63597.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440670252,0.09841935,63596.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440670459,0.023,63595.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440671108,0.185241,63597.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440671246,0.09841939,63596.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440671440,0.023,63595.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440671873,0.004,63595.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440672077,0.2301196,63594.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440672280,0.023,63594.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440672476,0.002,63595.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440672634,0.025,63595.0,63592.0,0.1574]
["bitfinex","BTCUSD",1724440672882,0.157253,63592.0,63585.0,0.1173]
["bitfinex","BTCUSD",1724440673086,0.023,63591.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440673396,0.101,63594.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440673597,0.12142049,63593.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440673804,0.023,63593.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440674389,0.0594728,63592.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440674589,0.023,63591.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440674798,0.18025,63593.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440674996,0.180251,63593.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440675201,0.023,63593.0,63588.0,0.1484]
["bitfinex","BTCUSD",1724440675439,0.314492,63595.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440675440,0.123,63594.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440675642,0.30942608,63593.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440675846,0.12142698,63592.0,63588.0,0.1484]
["bitfinex","BTCUSD",1724440676085,0.19842698,63591.0,63588.0,0.1484]
["bitfinex","BTCUSD",1724440676284,0.12142698,63590.0,63588.0,0.1484]
["bitfinex","BTCUSD",1724440676444,0.25568598,63589.0,63588.0,0.1484]
["bitfinex","BTCUSD",1724440676726,0.22142698,63589.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440676923,0.12142698,63589.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440677159,0.22142698,63589.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440678124,0.22542698,63589.0,63588.0,0.1484]
["bitfinex","BTCUSD",1724440678329,0.22542698,63589.0,63588.0,0.1474]
["bitfinex","BTCUSD",1724440678559,0.38268598,63589.0,63585.0,0.1173]
["bitfinex","BTCUSD",1724440678749,0.16814648,63588.0,63585.0,0.1173]
["bitfinex","BTCUSD",1724440678955,0.16814648,63588.0,63584.0,0.0009075]
["bitfinex","BTCUSD",1724440678956,0.37869298,63587.0,63584.0,0.0009075]
["bitfinex","BTCUSD",1724440679324,0.09842698,63586.0,63584.0,0.0009075]
["bitfinex","BTCUSD",1724440679508,0.023,63585.0,63584.0,0.0009075]
["bitfinex","BTCUSD",1724440679723,0.1,63587.0,63586.0,0.1457]
["bitfinex","BTCUSD",1724440679900,0.1,63587.0,63586.0,0.1467]
["bitfinex","BTCUSD",1724440680051,0.003,63589.0,63586.0,0.1467]
["bitfinex","BTCUSD",1724440680260,0.007,63589.0,63588.0,0.896948]
["bitfinex","BTCUSD",1724440680463,0.007,63589.0,63588.0,1.05421]
["bitfinex","BTCUSD",1724440680690,0.007,63589.0,63588.0,0.739686]
["bitfinex","BTCUSD",1724440680691,0.003,63589.0,63588.0,0.739686]
["bitfinex","BTCUSD",1724440680900,0.003,63589.0,63588.0,1.05421]
["bitfinex","BTCUSD",1724440681094,0.000825,63598.0,63594.0,0.002]
["bitfinex","BTCUSD",1724440681296,0.000825,63598.0,63587.0,0.002]
["bitfinex","BTCUSD",1724440681297,0.09841512,63597.0,63596.0,0.1213]
["bitfinex","BTCUSD",1724440681499,0.000825,63598.0,63597.0,1.0655]
["bitfinex","BTCUSD",1724440681700,0.000825,63598.0,63597.0,1.85946298]
["bitfinex","BTCUSD",1724440681881,0.000825,63606.0,63605.0,1.0664]
["bitfinex","BTCUSD",1724440682083,0.000825,63606.0,63605.0,1.54384298]
["bitfinex","BTCUSD",1724440682291,0.04693108,63621.0,63620.0,1.065115]
["bitfinex","BTCUSD",1724440682501,0.04693108,63623.0,63622.0,0.750734]
["bitfinex","BTCUSD",1724440682707,0.11815271,63638.0,63631.0,0.002]
["bitfinex","BTCUSD",1724440682913,0.09835884,63637.0,63634.0,0.157147]
["bitfinex","BTCUSD",1724440683118,0.000825,63638.0,63632.0,0.2752]
["bitfinex","BTCUSD",1724440683503,0.000825,63638.0,63637.0,0.311341]
["bitfinex","BTCUSD",1724440683662,0.000825,63638.0,63637.0,0.628623]
["bitfinex","BTCUSD",1724440683843,0.000825,63638.0,63637.0,0.626623]
["bitfinex","BTCUSD",1724440684276,0.000825,63638.0,63637.0,0.312341]
["bitfinex","BTCUSD",1724440684680,0.000825,63638.0,63637.0,0.310341]
["bitfinex","BTCUSD",1724440684886,0.000825,63638.0,63637.0,0.626623]
["bitfinex","BTCUSD",1724440685257,0.000825,63638.0,63637.0,1.64968238]
["bitfinex","BTCUSD",1724440685642,0.000825,63645.0,63644.0,0.78762]
["bitfinex","BTCUSD",1724440685836,0.000825,63645.0,63644.0,1.86141898]
["bitfinex","BTCUSD",1724440686068,0.000825,63645.0,63644.0,1.86341898]
["bitfinex","BTCUSD",1724440686343,0.000825,63657.0,63656.0,1.101658]
["bitfinex","BTCUSD",1724440686545,0.000825,63657.0,63656.0,1.44244438]
["bitfinex","BTCUSD",1724440686797,0.000825,63657.0,63656.0,1.12825638]
["bitfinex","BTCUSD",1724440687006,0.000825,63657.0,63656.0,0.81406838]
["bitfinex","BTCUSD",1724440687379,0.000825,63657.0,63656.0,0.2823]
["bitfinex","BTCUSD",1724440687639,0.000825,63657.0,63656.0,0.2813]
["bitfinex","BTCUSD",1724440688173,0.000825,63657.0,63650.0,0.003]
["bitfinex","BTCUSD",1724440688174,0.000825,63657.0,63650.0,0.1527]
["bitfinex","BTCUSD",1724440688508,0.158916,63657.0,63656.0,0.003]
["bitfinex","BTCUSD",1724440688717,0.281916,63657.0,63656.0,2.2e-07]
["bitfinex","BTCUSD",1724440688919,0.281916,63657.0,63650.0,0.1527]
["bitfinex","BTCUSD",1724440688920,0.08124177,63657.0,63650.0,0.1527]
["bitfinex","BTCUSD",1724440689119,0.158092,63657.0,63656.0,0.003]
["bitfinex","BTCUSD",1724440689360,0.159092,63657.0,63656.0,0.003]
["bitfinex","BTCUSD",1724440689564,0.157097,63655.0,63650.0,0.1527]
["bitfinex","BTCUSD",1724440689764,0.158101,63654.0,63650.0,0.1527]
["bitfinex","BTCUSD",1724440689986,0.314192,63656.0,63650.0,0.1527]
["bitfinex","BTCUSD",1724440689987,0.001,63656.0,63650.0,0.1527]
["bitfinex","BTCUSD",1724440690541,0.005,63657.0,63645.0,0.1457]
["bitfinex","BTCUSD",1724440690715,0.04888203,63657.0,63645.0,0.1457]
["bitfinex","BTCUSD",1724440690922,0.04888203,63657.0,63637.0,0.2673]
["bitfinex","BTCUSD",1724440690923,0.001,63646.0,63637.0,0.2673]
["bitfinex","BTCUSD",1724440691133,0.001,63650.0,63637.0,0.2673]
["bitfinex","BTCUSD",1724440691343,0.157118,63647.0,63637.0,0.2673]
["bitfinex","BTCUSD",1724440691538,0.157119,63646.0,63637.0,0.2673]
["bitfinex","BTCUSD",1724440691797,0.314227,63649.0,63637.0,0.2673]
["bitfinex","BTCUSD",1724440691798,0.157121,63645.0,63637.0,0.3099448]
["bitfinex","BTCUSD",1724440692013,0.314229,63648.0,63637.0,0.3099448]
["bitfinex","BTCUSD",1724440692221,0.157122,63645.0,63637.0,0.2673]
["bitfinex","BTCUSD",1724440692422,0.15712,63646.0,63637.0,0.2673]
["bitfinex","BTCUSD",1724440692641,0.315229,63648.0,63637.0,0.2673]
["bitfinex","BTCUSD",1724440692785,0.157124,63644.0,63637.0,0.2673]
["bitfinex","BTCUSD",1724440693202,0.157127,63643.0,63637.0,0.2673]
["bitfinex","BTCUSD",1724440693504,0.157127,63643.0,63611.0,0.01011103]
["bitfinex","BTCUSD",1724440693505,0.001,63642.0,63631.0,0.2683]
["bitfinex","BTCUSD",1724440693706,0.257129,63642.0,63631.0,0.2683]
["bitfinex","BTCUSD",1724440694068,0.1,63642.0,63633.0,0.002]
["bitfinex","BTCUSD",1724440694260,0.314201,63654.0,63639.0,0.002]
["bitfinex","BTCUSD",1724440694531,0.000825,63657.0,63643.0,0.002]
["bitfinex","BTCUSD",1724440694747,0.000825,63657.0,63649.0,0.002]
["bitfinex","BTCUSD",1724440695056,0.000825,63657.0,63648.0,0.2683]
["bitfinex","BTCUSD",1724440695208,0.000825,63657.0,63651.0,0.157105]
["bitfinex","BTCUSD",1724440695407,0.000825,63657.0,63653.0,0.1571]
["bitfinex","BTCUSD",1724440695639,0.000825,63657.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440695640,0.007,63654.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440695802,0.157099,63654.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440696022,0.314194,63655.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440696262,0.157101,63654.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440696495,0.314194,63655.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440696712,0.004825,63657.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440696921,0.319013,63657.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440697117,0.001,63654.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440698337,0.257917,63657.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440698572,0.100825,63657.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440698727,0.314189,63656.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440698917,0.1,63655.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440699157,0.105825,63657.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440699158,0.262919,63657.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440699343,0.157094,63656.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440699723,0.1,63655.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440700796,0.104,63656.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440700971,0.007,63656.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440701307,0.157099,63654.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440701475,0.1,63655.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440701476,0.002,63655.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440701716,0.157103,63653.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440701860,0.003,63655.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440702268,0.160095,63656.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440702469,0.002,63654.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440703052,0.1,63655.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440703251,0.103,63655.0,63648.0,0.2673]
["bitfinex","BTCUSD",1724440703479,0.073219,63654.0,63642.0,0.125]
["bitfinex","BTCUSD",1724440703701,0.103,63655.0,63643.0,0.1554]
["bitfinex","BTCUSD",1724440703702,0.314211,63652.0,63643.0,0.1554]
["bitfinex","BTCUSD",1724440703900,0.103,63655.0,63643.0,0.1554]
["bitfinex","BTCUSD",1724440703901,0.157115,63648.0,63643.0,0.1554]
["bitfinex","BTCUSD",1724440704126,0.157118,63647.0,63643.0,0.1554]
["bitfinex","BTCUSD",1724440704332,0.157116,63647.0,63643.0,0.1554]
["bitfinex","BTCUSD",1724440704533,0.157112,63649.0,63643.0,0.1554]
["bitfinex","BTCUSD",1724440704732,0.1,63648.0,63643.0,0.1554]
["bitfinex","BTCUSD",1724440704911,0.314235,63647.0,63643.0,0.1554]
["bitfinex","BTCUSD",1724440705136,0.1,63648.0,63643.0,0.1554]
["bitfinex","BTCUSD",1724440705541,0.1,63648.0,63644.0,0.01554]
["bitfinex","BTCUSD",1724440705745,0.1,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724440705944,0.003,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1724440706171,0.003,63649.0,63648.0,0.751742]
["bitfinex","BTCUSD",1724440706381,0.000825,63661.0,63648.0,0.594628]
["bitfinex","BTCUSD",1724440706571,0.000825,63661.0,63651.0,0.157105]
["bitfinex","BTCUSD",1724440706914,0.157087,63659.0,63649.0,0.1242645]
["bitfinex","BTCUSD",1724440707113,0.314991,63661.0,63650.0,0.002]
["bitfinex","BTCUSD",1724440707284,0.314991,63661.0,63648.0,0.2804]
["bitfinex","BTCUSD",1724440707285,0.1,63658.0,63652.0,0.157104]
["bitfinex","BTCUSD",1724440707471,0.000825,63661.0,63649.0,0.314221]
["bitfinex","BTCUSD",1724440707660,0.000825,63661.0,63650.0,0.157106]
["bitfinex","BTCUSD",1724440707843,0.011825,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1724440708043,0.000825,63657.0,63656.0,0.003]
["bitfinex","BTCUSD",1724440708257,0.000825,63657.0,63656.0,0.752682]
["bitfinex","BTCUSD",1724440708456,0.008825,63657.0,63656.0,0.28081609]
["bitfinex","BTCUSD",1724440708677,0.000825,63657.0,63656.0,0.28081609]
["bitfinex","BTCUSD",1724440709047,0.005825,63657.0,63656.0,0.43891009]
["bitfinex","BTCUSD",1724440709248,0.005825,63657.0,63656.0,0.28181609]
["bitfinex","BTCUSD",1724440709453,0.005825,63657.0,63656.0,0.75309809]
["bitfinex","BTCUSD",1724440709650,0.005825,63657.0,63656.0,0.43791009]
["bitfinex","BTCUSD",1724440709903,0.000825,63657.0,63656.0,0.43791009]
["bitfinex","BTCUSD",1724440710050,0.004825,63657.0,63656.0,0.43791009]
["bitfinex","BTCUSD",1724440710450,0.000825,63657.0,63656.0,0.75309809]
["bitfinex","BTCUSD",1724440710730,0.000825,63657.0,63656.0,0.43891009]
["bitfinex","BTCUSD",1724440711071,0.000825,63657.0,63656.0,0.28081609]
["bitfinex","BTCUSD",1724440711281,0.000825,63657.0,63656.0,0.75209809]
["bitfinex","BTCUSD",1724440711480,0.000825,63657.0,63656.0,0.75309809]
["bitfinex","BTCUSD",1724440711779,0.000825,63657.0,63656.0,0.2804]
["bitfinex","BTCUSD",1724440713472,0.000825,63657.0,63656.0,0.1554]
["bitfinex","BTCUSD",1724440716965,0.09914084,63657.0,63656.0,0.1554]
["bitfinex","BTCUSD",1724440718017,0.09914084,63657.0,63656.0,0.312494]
["bitfinex","BTCUSD",1724440718257,0.09904084,63657.0,63656.0,0.31180364]
["bitfinex","BTCUSD",1724440718436,0.09904084,63657.0,63656.0,0.70076396]
["bitfinex","BTCUSD",1724440718636,0.09904084,63657.0,63656.0,0.15470964]
["bitfinex","BTCUSD",1724440719560,0.09904084,63657.0,63656.0,0.74829164]
["bitfinex","BTCUSD",1724440719719,0.09904084,63657.0,63656.0,1.06389573]
["bitfinex","BTCUSD",1724440719921,0.09904084,63657.0,63656.0,1.37808373]
["bitfinex","BTCUSD",1724440720512,0.09904084,63657.0,63656.0,1.06389573]
["bitfinex","BTCUSD",1724440720712,0.09904084,63657.0,63656.0,1.37808373]
["bitfinex","BTCUSD",1724440721292,0.09904084,63657.0,63656.0,1.83017085]
["bitfinex","BTCUSD",1724440721293,0.000725,63657.0,63656.0,1.83017085]
["bitfinex","BTCUSD",1724440721411,0.000825,63661.0,63660.0,0.786422]
["bitfinex","BTCUSD",1724440721618,0.000825,63661.0,63660.0,2.17144807]
["bitfinex","BTCUSD",1724440721872,0.000825,63661.0,63660.0,1.69327609]
["bitfinex","BTCUSD",1724440722097,0.000825,63661.0,63660.0,1.71935575]
["bitfinex","BTCUSD",1724440722503,0.00063593,63661.0,63660.0,1.71935575]
["bitfinex","BTCUSD",1724440722720,0.021,63667.0,63666.0,1.413625]
["bitfinex","BTCUSD",1724440722936,0.021,63667.0,63666.0,1.41504109]
["bitfinex","BTCUSD",1724440723275,0.021,63667.0,63666.0,1.69104109]
["bitfinex","BTCUSD",1724440723480,0.021,63667.0,63666.0,1.82894021]
["bitfinex","BTCUSD",1724440723694,0.021,63667.0,63666.0,1.55294021]
["bitfinex","BTCUSD",1724440724308,0.021,63667.0,63666.0,1.10090209]
["bitfinex","BTCUSD",1724440724521,0.022,63667.0,63666.0,1.10090209]
["bitfinex","BTCUSD",1724440724694,0.023,63667.0,63666.0,1.36960209]
["bitfinex","BTCUSD",1724440726549,0.023,63667.0,63666.0,0.2667]
["bitfinex","BTCUSD",1724440726867,0.023,63667.0,63666.0,1.18031498]
["bitfinex","BTCUSD",1724440727149,0.00883252,63709.0,63706.0,0.78527109]
["bitfinex","BTCUSD",1724440727355,0.00883252,63709.0,63706.0,0.1218]
["bitfinex","BTCUSD",1724440727775,0.00883252,63709.0,63706.0,0.90807109]
["bitfinex","BTCUSD",1724440727982,0.00883252,63709.0,63706.0,1.22201309]
["bitfinex","BTCUSD",1724440728189,0.00883252,63709.0,63706.0,1.69995807]
["bitfinex","BTCUSD",1724440728190,0.0147269,63707.0,63706.0,1.69995807]
["bitfinex","BTCUSD",1724440728441,0.0147269,63707.0,63706.0,1.86175807]
["bitfinex","BTCUSD",1724440728442,0.0287269,63707.0,63706.0,1.86175807]
["bitfinex","BTCUSD",1724440728630,0.0287269,63707.0,63706.0,1.91473243]
["bitfinex","BTCUSD",1724440728832,0.0287269,63707.0,63706.0,1.91673243]
["bitfinex","BTCUSD",1724440729218,0.00825,63725.0,63723.0,0.00041609]
["bitfinex","BTCUSD",1724440729418,0.00825,63725.0,63716.0,0.003]
["bitfinex","BTCUSD",1724440729419,0.00825,63725.0,63719.0,0.00141609]
["bitfinex","BTCUSD",1724440729778,0.00825,63725.0,63724.0,0.00141609]
["bitfinex","BTCUSD",1724440729941,0.00825,63725.0,63724.0,0.00041609]
["bitfinex","BTCUSD",1724440730158,0.00825,63725.0,63720.0,0.002]
["bitfinex","BTCUSD",1724440730159,0.00825,63725.0,63720.0,0.00041609]
["bitfinex","BTCUSD",1724440730349,0.00825,63725.0,63723.0,0.00241609]
["bitfinex","BTCUSD",1724440730350,0.01725,63725.0,63723.0,0.00241609]
["bitfinex","BTCUSD",1724440730586,0.01725,63725.0,63724.0,0.15834209]
["bitfinex","BTCUSD",1724440730726,0.00825,63725.0,63724.0,0.00141609]
["bitfinex","BTCUSD",1724440730928,0.00825,63725.0,63724.0,0.00241609]
["bitfinex","BTCUSD",1724440731169,0.01225,63725.0,63724.0,0.00241609]
["bitfinex","BTCUSD",1724440731573,0.01225,63725.0,63724.0,0.00141609]
["bitfinex","BTCUSD",1724440732232,0.01225,63725.0,63724.0,0.001]
["bitfinex","BTCUSD",1724440732579,0.01225,63725.0,63724.0,0.002]
["bitfinex","BTCUSD",1724440732779,0.169174,63725.0,63724.0,0.002]
["bitfinex","BTCUSD",1724440732980,0.10825,63725.0,63724.0,0.001]
["bitfinex","BTCUSD",1724440733179,0.574022,63725.0,63724.0,0.001]
["bitfinex","BTCUSD",1724440733438,0.583022,63725.0,63724.0,0.001]
["bitfinex","BTCUSD",1724440733585,0.89687,63725.0,63724.0,0.001]
["bitfinex","BTCUSD",1724440733787,1.220718,63725.0,63724.0,0.002]
["bitfinex","BTCUSD",1724440733993,1.06827,63725.0,63724.0,0.002]
["bitfinex","BTCUSD",1724440734196,1.06727,63725.0,63724.0,0.002]
["bitfinex","BTCUSD",1724440734575,0.12125,63725.0,63724.0,0.002]
["bitfinex","BTCUSD",1724440735249,0.02125,63725.0,63724.0,0.15871609]
["bitfinex","BTCUSD",1724440735980,0.02125,63725.0,63724.0,0.16171609]
["bitfinex","BTCUSD",1724440736180,0.02125,63725.0,63724.0,0.15871609]
["bitfinex","BTCUSD",1724440736803,0.02125,63725.0,63724.0,0.1758877]
["bitfinex","BTCUSD",1724440737003,0.02125,63725.0,63724.0,0.2946877]
["bitfinex","BTCUSD",1724440737442,0.02125,63725.0,63724.0,0.27851609]
["bitfinex","BTCUSD",1724440737807,0.02125,63725.0,63724.0,0.27951609]
["bitfinex","BTCUSD",1724440738013,0.02125,63725.0,63724.0,0.27851609]
["bitfinex","BTCUSD",1724440738235,0.02125,63725.0,63724.0,0.27951609]
["bitfinex","BTCUSD",1724440738638,0.02125,63725.0,63724.0,0.28151609]
["bitfinex","BTCUSD",1724440738842,0.02125,63725.0,63724.0,0.8118336]
["bitfinex","BTCUSD",1724440739417,0.02125,63725.0,63724.0,0.75229509]
["bitfinex","BTCUSD",1724440739632,0.02125,63725.0,63724.0,1.06614809]
["bitfinex","BTCUSD",1724440739837,0.02125,63725.0,63724.0,0.43544209]
["bitfinex","BTCUSD",1724440740039,0.02125,63725.0,63724.0,0.27851609]
["bitfinex","BTCUSD",1724440740239,0.02125,63725.0,63724.0,0.15971609]
["bitfinex","BTCUSD",1724440740440,0.02125,63725.0,63724.0,0.49895512]
["bitfinex","BTCUSD",1724440740645,0.02125,63725.0,63724.0,1.12766112]
["bitfinex","BTCUSD",1724440740910,0.02125,63725.0,63724.0,1.42734251]
["bitfinex","BTCUSD",1724440741281,0.0205865,63725.0,63724.0,1.85899551]
["bitfinex","BTCUSD",1724440741575,0.0205865,63725.0,63724.0,1.85585707]
["bitfinex","BTCUSD",1724440742310,0.00825,63731.0,63730.0,1.69141909]
["bitfinex","BTCUSD",1724440742474,0.00825,63731.0,63730.0,1.54159907]
["bitfinex","BTCUSD",1724440742626,0.00825,63731.0,63730.0,1.85500598]
["bitfinex","BTCUSD",1724440742627,0.00775,63731.0,63730.0,1.85500598]
["bitfinex","BTCUSD",1724440742833,0.00775,63731.0,63730.0,1.22777607]
["bitfinex","BTCUSD",1724440743515,0.00775,63731.0,63730.0,1.22277607]
["bitfinex","BTCUSD",1724440743734,0.00775,63731.0,63730.0,0.27621609]
["bitfinex","BTCUSD",1724440743961,0.00775,63731.0,63730.0,0.15841609]
["bitfinex","BTCUSD",1724440744183,0.00775,63731.0,63730.0,0.15941609]
["bitfinex","BTCUSD",1724440744184,0.01975,63731.0,63730.0,0.15941609]
["bitfinex","BTCUSD",1724440744407,0.01975,63731.0,63730.0,0.00241609]
["bitfinex","BTCUSD",1724440744781,0.01975,63731.0,63730.0,0.002]
["bitfinex","BTCUSD",1724440745184,0.01975,63731.0,63730.0,0.00241609]
["bitfinex","BTCUSD",1724440745392,0.01975,63731.0,63730.0,0.44221907]
["bitfinex","BTCUSD",1724440745758,0.01975,63731.0,63730.0,0.95717498]
["bitfinex","BTCUSD",1724440745959,0.01975,63731.0,63730.0,1.106995]
["bitfinex","BTCUSD",1724440746160,0.01975,63731.0,63730.0,0.322438]
["bitfinex","BTCUSD",1724440746568,0.01975,63731.0,63730.0,0.479349]
["bitfinex","BTCUSD",1724440746770,0.01975,63731.0,63730.0,0.44221907]
["bitfinex","BTCUSD",1724440747338,0.01975,63731.0,63730.0,0.91295307]
["bitfinex","BTCUSD",1724440747727,0.01975,63731.0,63730.0,0.59913007]
["bitfinex","BTCUSD",1724440748076,0.01975,63731.0,63730.0,0.91295307]
["bitfinex","BTCUSD",1724440748261,0.01975,63731.0,63730.0,0.44221907]
["bitfinex","BTCUSD",1724440749109,0.01975,63731.0,63730.0,0.59913007]
["bitfinex","BTCUSD",1724440749314,0.01975,63731.0,63730.0,0.91295307]
["bitfinex","BTCUSD",1724440749528,0.01979,63731.0,63730.0,0.91295307]
["bitfinex","BTCUSD",1724440749944,0.01979,63731.0,63730.0,0.59913007]
["bitfinex","BTCUSD",1724440750093,0.01979,63731.0,63730.0,0.91295307]
["bitfinex","BTCUSD",1724440750323,0.01979,63731.0,63730.0,0.44221907]
["bitfinex","BTCUSD",1724440750503,0.01979,63731.0,63730.0,0.48644098]
["bitfinex","BTCUSD",1724440751939,0.01979,63731.0,63730.0,0.27821609]
["bitfinex","BTCUSD",1724440752137,0.01979,63731.0,63730.0,0.002]
["bitfinex","BTCUSD",1724440752837,0.176699,63731.0,63730.0,0.002]
["bitfinex","BTCUSD",1724440752987,0.176699,63731.0,63724.0,0.0009064]
["bitfinex","BTCUSD",1724440752988,0.156924,63725.0,63724.0,0.0009064]
["bitfinex","BTCUSD",1724440753192,0.1489,63725.0,63724.0,0.0009064]
["bitfinex","BTCUSD",1724440753646,0.2489,63725.0,63724.0,0.0009064]
["bitfinex","BTCUSD",1724440754184,0.2489,63725.0,63724.0,0.0019064]
["bitfinex","BTCUSD",1724440755139,0.405824,63725.0,63724.0,0.0019064]
["bitfinex","BTCUSD",1724440755339,0.2489,63725.0,63724.0,0.0019064]
["bitfinex","BTCUSD",1724440755565,0.405824,63725.0,63724.0,0.0019064]
["bitfinex","BTCUSD",1724440755695,0.2489,63725.0,63724.0,0.0019064]
["bitfinex","BTCUSD",1724440755898,1.03352,63725.0,63724.0,0.0009064]
["bitfinex","BTCUSD",1724440756106,1.478368,63725.0,63724.0,0.0019064]
["bitfinex","BTCUSD",1724440756320,1.16852,63725.0,63724.0,0.0019064]
["bitfinex","BTCUSD",1724440756523,0.549824,63725.0,63724.0,0.0029064]
["bitfinex","BTCUSD",1724440756727,0.67258929,63725.0,63724.0,0.0019064]
["bitfinex","BTCUSD",1724440756928,0.3849,63725.0,63724.0,0.0019064]
["bitfinex","BTCUSD",1724440757129,0.3849,63725.0,63724.0,0.0029064]
["bitfinex","BTCUSD",1724440757130,0.3969,63725.0,63724.0,0.0029064]
["bitfinex","BTCUSD",1724440757328,0.540824,63725.0,63724.0,0.0019064]
["bitfinex","BTCUSD",1724440757531,1.15652,63725.0,63724.0,0.0009064]
["bitfinex","BTCUSD",1724440757734,1.26674654,63725.0,63724.0,0.0019064]
["bitfinex","BTCUSD",1724440757943,0.98789854,63725.0,63724.0,0.0019064]
["bitfinex","BTCUSD",1724440758309,1.75473743,63725.0,63724.0,0.0029064]
["bitfinex","BTCUSD",1724440758529,2.06858543,63725.0,63724.0,0.0029064]
["bitfinex","BTCUSD",1724440758706,0.313892,63717.0,63705.0,0.00041609]
["bitfinex","BTCUSD",1724440758932,0.156956,63712.0,63709.0,0.49229154]
["bitfinex","BTCUSD",1724440759093,0.313873,63721.0,63703.0,0.00041609]
["bitfinex","BTCUSD",1724440759094,0.156953,63713.0,63703.0,0.00041609]
["bitfinex","BTCUSD",1724440759297,0.1577,63711.0,63703.0,0.00041609]
["bitfinex","BTCUSD",1724440759496,0.2197,63710.0,63703.0,0.00041609]
["bitfinex","BTCUSD",1724440759850,0.1697,63710.0,63703.0,0.00041609]
["bitfinex","BTCUSD",1724440759989,0.1197,63710.0,63703.0,0.00041609]
["bitfinex","BTCUSD",1724440760179,0.1197,63710.0,63703.0,8.07e-06]
["bitfinex","BTCUSD",1724440760451,0.1197,63710.0,63695.0,0.2796]
["bitfinex","BTCUSD",1724440761040,0.00698589,63709.0,63695.0,0.1523]
["bitfinex","BTCUSD",1724440761596,0.00426544,63709.0,63695.0,0.1523]
["bitfinex","BTCUSD",1724440761843,0.10426544,63709.0,63695.0,0.1523]
["bitfinex","BTCUSD",1724440762045,0.1053318,63709.0,63695.0,0.1523]
["bitfinex","BTCUSD",1724440762451,0.023,63708.0,63690.0,0.1609]
["bitfinex","BTCUSD",1724440762694,0.02873281,63707.0,63690.0,0.1609]
["bitfinex","BTCUSD",1724440762902,0.023,63706.0,63690.0,0.1609]
["bitfinex","BTCUSD",1724440763295,0.00530869,63705.0,63691.0,0.0031399]
["bitfinex","BTCUSD",1724440763497,0.00696371,63705.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440763851,0.0052762,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440764262,0.004,63706.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440764472,0.0043314,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440764677,0.003,63705.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440764829,0.0043314,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440765233,0.0273314,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440765447,0.3468074,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440765656,0.2898314,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440766226,0.2688314,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440766556,0.0043314,63704.0,63703.0,0.2841064]
["bitfinex","BTCUSD",1724440766756,4e-05,63710.0,63703.0,0.34391294]
["bitfinex","BTCUSD",1724440767107,4e-05,63710.0,63706.0,0.470909]
["bitfinex","BTCUSD",1724440767255,4e-05,63710.0,63707.0,0.00313896]
["bitfinex","BTCUSD",1724440767656,4e-05,63710.0,63709.0,0.1626]
["bitfinex","BTCUSD",1724440767859,4e-05,63710.0,63704.0,0.1626]
["bitfinex","BTCUSD",1724440768440,4e-05,63710.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440768645,0.05951309,63709.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440768842,4e-05,63710.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440768843,0.1273,63708.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440770615,0.1283,63708.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440770729,0.44099089,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440770937,0.2541,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440771145,0.001,63708.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440772230,4e-05,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1724440772521,4e-05,63710.0,63707.0,0.2724]
["bitfinex","BTCUSD",1724440772836,4e-05,63710.0,63707.0,0.2694]
["bitfinex","BTCUSD",1724440773046,0.001,63708.0,63707.0,0.2694]
["bitfinex","BTCUSD",1724440773388,4e-05,63710.0,63707.0,0.2694]
["bitfinex","BTCUSD",1724440773599,4e-05,63708.0,63707.0,0.2694]
["bitfinex","BTCUSD",1724440773803,4e-05,63708.0,63707.0,0.1518]
["bitfinex","BTCUSD",1724440773990,4e-05,63708.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440775209,0.16124,63708.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440775416,0.023,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440775585,0.123,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440776789,0.125,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440776987,0.123,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440777222,4e-05,63708.0,63705.0,0.77139154]
["bitfinex","BTCUSD",1724440777389,0.003,63707.0,63705.0,0.1532]
["bitfinex","BTCUSD",1724440777719,0.003,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440778355,0.008,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440778558,0.005,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440778978,0.00104,63708.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440779186,0.006,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440779408,0.009,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440779610,0.003,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440779808,4e-05,63708.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440780007,0.006,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440780627,0.006,63707.0,63704.0,0.1532]
["bitfinex","BTCUSD",1724440780910,0.006,63707.0,63705.0,0.00313905]
["bitfinex","BTCUSD",1724440780911,0.0085,63707.0,63705.0,0.00313905]
["bitfinex","BTCUSD",1724440781118,0.0085,63707.0,63704.0,0.1532]
["bitfinex","BTCUSD",1724440781619,0.0025,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440781793,0.0105,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440782130,0.0025,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440782499,0.0105,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440782739,0.0075,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440782925,0.0025,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440783159,0.0055,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440783338,0.0075,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440783779,0.0105,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440784405,0.03511852,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440784529,0.03011852,63707.0,63703.0,0.03249594]
["bitfinex","BTCUSD",1724440784729,0.02811852,63707.0,63703.0,0.03249594]
["bitfinex","BTCUSD",1724440784975,0.02811852,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440785177,0.02911852,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440786781,0.0289296,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440792542,0.0248296,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440793663,0.0248296,63707.0,63703.0,0.01679704]
["bitfinex","BTCUSD",1724440793887,0.0248296,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440797084,0.1544296,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440797505,0.12123531,63706.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440797708,0.023,63706.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440798750,0.024,63706.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440798929,0.025,63706.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440799951,0.09823637,63705.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440800161,0.1537,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440800351,0.52574229,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440800553,0.84586437,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440800761,0.96415178,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440800965,0.37493637,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440801976,0.37693637,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440802204,0.38093637,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440802405,0.49858354,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440803439,0.65771664,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440803655,0.50158354,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440803863,0.49858354,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440804019,0.10423637,63704.0,63703.0,0.1512064]
["bitfinex","BTCUSD",1724440804224,0.006,63704.0,63703.0,1.07921704]
["bitfinex","BTCUSD",1724440804598,0.002,63704.0,63703.0,1.55717602]
["bitfinex","BTCUSD",1724440804802,0.0236936,63707.0,63703.0,1.55717602]
["bitfinex","BTCUSD",1724440804803,0.0236936,63707.0,63706.0,0.784855]
["bitfinex","BTCUSD",1724440805013,0.3805,63716.0,63709.0,0.789817]
["bitfinex","BTCUSD",1724440805229,0.000824,63730.0,63729.0,0.470742]
["bitfinex","BTCUSD",1724440805458,0.000824,63730.0,63729.0,0.91274498]
["bitfinex","BTCUSD",1724440805814,0.000824,63730.0,63729.0,1.22657298]
["bitfinex","BTCUSD",1724440806573,0.000824,63730.0,63729.0,1.54040098]
["bitfinex","BTCUSD",1724440806775,0.000824,63730.0,63729.0,0.91274498]
["bitfinex","BTCUSD",1724440807093,0.000824,63730.0,63729.0,0.278]
["bitfinex","BTCUSD",1724440807229,0.000824,63730.0,63729.0,0.152]
["bitfinex","BTCUSD",1724440807439,0.000824,63730.0,63723.0,0.1281]
["bitfinex","BTCUSD",1724440807687,0.000824,63730.0,63723.0,0.2917]
["bitfinex","BTCUSD",1724440807899,0.000824,63730.0,63706.0,0.313938]
["bitfinex","BTCUSD",1724440807900,0.000824,63730.0,63710.0,0.2917]
["bitfinex","BTCUSD",1724440808132,0.023824,63730.0,63710.0,0.61266198]
["bitfinex","BTCUSD",1724440808283,0.023824,63730.0,63710.0,0.45570298]
["bitfinex","BTCUSD",1724440808284,0.030824,63730.0,63710.0,0.45570298]
["bitfinex","BTCUSD",1724440808496,0.183724,63730.0,63710.0,0.45570298]
["bitfinex","BTCUSD",1724440808649,0.183724,63730.0,63711.0,0.03005714]
["bitfinex","BTCUSD",1724440808874,0.182724,63730.0,63710.0,0.2917]
["bitfinex","BTCUSD",1724440809066,0.179724,63730.0,63711.0,0.00313881]
["bitfinex","BTCUSD",1724440809336,0.186724,63730.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724440809529,0.186724,63730.0,63710.0,0.45570298]
["bitfinex","BTCUSD",1724440809745,0.186724,63730.0,63711.0,0.0612666]
["bitfinex","BTCUSD",1724440810150,0.186724,63730.0,63712.0,0.156956]
["bitfinex","BTCUSD",1724440810351,0.186724,63730.0,63711.0,0.0612666]
["bitfinex","BTCUSD",1724440810555,0.186724,63730.0,63712.0,0.156954]
["bitfinex","BTCUSD",1724440810801,0.186724,63730.0,63711.0,0.0612666]
["bitfinex","BTCUSD",1724440810952,0.003,63729.0,63710.0,0.2917]
["bitfinex","BTCUSD",1724440811326,0.003,63727.0,63710.0,0.2917]
["bitfinex","BTCUSD",1724440811560,0.003,63727.0,63698.0,0.313977]
["bitfinex","BTCUSD",1724440811561,0.024,63726.0,63704.0,0.2776]
["bitfinex","BTCUSD",1724440811805,0.44399089,63726.0,63704.0,0.2776]
["bitfinex","BTCUSD",1724440812056,0.003,63722.0,63704.0,0.2776]
["bitfinex","BTCUSD",1724440812313,0.023,63721.0,63704.0,0.2776]
["bitfinex","BTCUSD",1724440812813,0.02461333,63718.0,63704.0,0.2776]
["bitfinex","BTCUSD",1724440813071,0.023,63717.0,63704.0,0.2776]
["bitfinex","BTCUSD",1724440813889,0.02461333,63718.0,63709.0,0.1632]
["bitfinex","BTCUSD",1724440814154,0.02461333,63718.0,63710.0,0.20017564]
["bitfinex","BTCUSD",1724440814403,0.02461333,63718.0,63717.0,0.47083]
["bitfinex","BTCUSD",1724440814638,0.02461333,63718.0,63717.0,1.11191998]
["bitfinex","BTCUSD",1724440815451,0.02561333,63718.0,63717.0,1.11191998]
["bitfinex","BTCUSD",1724440815640,0.02561333,63718.0,63717.0,0.63403]
["bitfinex","BTCUSD",1724440816017,0.02561333,63718.0,63717.0,1.11191998]
["bitfinex","BTCUSD",1724440816250,0.02561333,63718.0,63717.0,0.79803298]
["bitfinex","BTCUSD",1724440816251,0.02661333,63718.0,63717.0,0.79803298]
["bitfinex","BTCUSD",1724440816639,0.1723,63737.0,63734.0,0.627608]
["bitfinex","BTCUSD",1724440816919,0.0005722,63744.0,63743.0,1.098156]
["bitfinex","BTCUSD",1724440817058,0.0005722,63744.0,63743.0,1.26275898]
["bitfinex","BTCUSD",1724440817678,0.0005722,63744.0,63743.0,1.39155898]
["bitfinex","BTCUSD",1724440817927,0.0005722,63744.0,63743.0,1.37955898]
["bitfinex","BTCUSD",1724440818130,0.0005722,63744.0,63743.0,1.06579998]
["bitfinex","BTCUSD",1724440818335,4e-05,63750.0,63749.0,0.458595]
["bitfinex","BTCUSD",1724440818574,4e-05,63750.0,63749.0,0.93632798]
["bitfinex","BTCUSD",1724440818777,4e-05,63750.0,63749.0,1.41465798]
["bitfinex","BTCUSD",1724440818979,4e-05,63750.0,63749.0,1.51595798]
["bitfinex","BTCUSD",1724440819180,4e-05,63750.0,63749.0,1.20222798]
["bitfinex","BTCUSD",1724440819328,4e-05,63750.0,63749.0,1.51695798]
["bitfinex","BTCUSD",1724440819532,4e-05,63750.0,63749.0,1.51895798]
["bitfinex","BTCUSD",1724440819533,0.00504,63750.0,63749.0,1.51895798]
["bitfinex","BTCUSD",1724440819764,0.00504,63750.0,63749.0,1.83468798]
["bitfinex","BTCUSD",1724440820196,0.00038061,63769.0,63750.0,0.002]
["bitfinex","BTCUSD",1724440820399,0.00032061,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1724440820610,0.00032061,63769.0,63768.0,0.95122826]
["bitfinex","BTCUSD",1724440820827,0.00032061,63769.0,63768.0,1.26272898]
["bitfinex","BTCUSD",1724440820984,0.00032061,63769.0,63768.0,0.95209298]
["bitfinex","BTCUSD",1724440821197,0.00032061,63769.0,63768.0,0.62945698]
["bitfinex","BTCUSD",1724440821402,0.00032061,63769.0,63768.0,0.32082098]
["bitfinex","BTCUSD",1724440821603,0.00032061,63769.0,63768.0,0.9512283]
["bitfinex","BTCUSD",1724440821801,0.00032061,63769.0,63768.0,0.63445698]
["bitfinex","BTCUSD",1724440822005,0.00232061,63769.0,63768.0,0.19200298]
["bitfinex","BTCUSD",1724440822379,0.00232061,63769.0,63768.0,0.33795675]
["bitfinex","BTCUSD",1724440822380,0.00132061,63769.0,63768.0,0.33795675]
["bitfinex","BTCUSD",1724440822581,0.00132061,63769.0,63768.0,0.96522875]
["bitfinex","BTCUSD",1724440822582,0.00032061,63769.0,63768.0,0.96522875]
["bitfinex","BTCUSD",1724440822785,0.00032061,63769.0,63768.0,1.27886475]
["bitfinex","BTCUSD",1724440822786,0.00132061,63769.0,63768.0,1.27886475]
["bitfinex","BTCUSD",1724440823003,0.00132061,63769.0,63768.0,1.67086475]
["bitfinex","BTCUSD",1724440823004,0.00232061,63769.0,63768.0,1.67086475]
["bitfinex","BTCUSD",1724440823206,0.00232061,63769.0,63768.0,1.98550075]
["bitfinex","BTCUSD",1724440823524,0.00232061,63769.0,63768.0,1.67186475]
["bitfinex","BTCUSD",1724440823721,0.00232061,63769.0,63768.0,1.67386475]
["bitfinex","BTCUSD",1724440823924,0.00314561,63769.0,63768.0,1.72472072]
["bitfinex","BTCUSD",1724440824126,0.00640561,63771.0,63770.0,1.102694]
["bitfinex","BTCUSD",1724440824368,0.0125956,63774.0,63773.0,0.94773]
["bitfinex","BTCUSD",1724440824566,0.0125956,63774.0,63773.0,0.79812098]
["bitfinex","BTCUSD",1724440824768,0.0125956,63774.0,63773.0,1.11573298]
["bitfinex","BTCUSD",1724440824967,0.0125956,63774.0,63773.0,1.11073298]
["bitfinex","BTCUSD",1724440825190,0.0125956,63774.0,63773.0,0.79712098]
["bitfinex","BTCUSD",1724440825394,0.0125956,63774.0,63773.0,1.11073298]
["bitfinex","BTCUSD",1724440825857,0.0125956,63774.0,63773.0,0.79712098]
["bitfinex","BTCUSD",1724440825990,0.0125956,63774.0,63773.0,0.34070298]
["bitfinex","BTCUSD",1724440826195,0.0125956,63774.0,63773.0,0.35470298]
["bitfinex","BTCUSD",1724440826846,0.0125956,63774.0,63773.0,0.51150898]
["bitfinex","BTCUSD",1724440827020,0.0125956,63774.0,63773.0,0.34070298]
["bitfinex","BTCUSD",1724440827220,0.0125956,63774.0,63773.0,0.16400298]
["bitfinex","BTCUSD",1724440827421,0.0125956,63774.0,63773.0,0.014]
["bitfinex","BTCUSD",1724440827622,0.0125956,63774.0,63773.0,0.028]
["bitfinex","BTCUSD",1724440828104,0.0125956,63774.0,63773.0,0.19200298]
["bitfinex","BTCUSD",1724440828232,0.0125956,63774.0,63773.0,0.028]
["bitfinex","BTCUSD",1724440828596,0.0125956,63774.0,63773.0,0.32080898]
["bitfinex","BTCUSD",1724440828846,0.0125956,63774.0,63773.0,0.79812098]
["bitfinex","BTCUSD",1724440829048,0.0125956,63774.0,63773.0,0.80912098]
["bitfinex","BTCUSD",1724440829256,0.0125956,63774.0,63773.0,1.12273298]
["bitfinex","BTCUSD",1724440829462,0.0125956,63774.0,63773.0,0.33870298]
["bitfinex","BTCUSD",1724440829673,0.0125956,63774.0,63773.0,0.18300298]
["bitfinex","BTCUSD",1724440829867,0.0125956,63774.0,63773.0,0.17200298]
["bitfinex","BTCUSD",1724440830240,0.03718545,63774.0,63773.0,0.022]
["bitfinex","BTCUSD",1724440830395,0.03718545,63774.0,63773.0,0.008]
["bitfinex","BTCUSD",1724440830801,0.11387519,63779.0,63764.0,0.1557]
["bitfinex","BTCUSD",1724440830981,0.11387519,63779.0,63765.0,0.16400298]
["bitfinex","BTCUSD",1724440831185,0.11387519,63779.0,63754.0,0.1]
["bitfinex","BTCUSD",1724440831186,0.11387519,63779.0,63773.0,0.014]
["bitfinex","BTCUSD",1724440831408,0.313587,63778.0,63773.0,0.014]
["bitfinex","BTCUSD",1724440831813,0.315997,63777.0,63773.0,0.025]
["bitfinex","BTCUSD",1724440831982,0.1592,63777.0,63773.0,0.011]
["bitfinex","BTCUSD",1724440832189,0.1592,63777.0,63764.0,0.003]
["bitfinex","BTCUSD",1724440832398,0.023,63776.0,63764.0,0.003]
["bitfinex","BTCUSD",1724440832611,0.1592,63777.0,63764.0,0.003]
["bitfinex","BTCUSD",1724440833152,0.1592,63777.0,63773.0,0.005]
["bitfinex","BTCUSD",1724440833153,0.02455324,63774.0,63773.0,0.005]
["bitfinex","BTCUSD",1724440833378,0.02455324,63774.0,63749.0,0.313728]
["bitfinex","BTCUSD",1724440833578,0.02455324,63774.0,63754.0,0.156852]
["bitfinex","BTCUSD",1724440833780,0.02455324,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1724440833982,0.64906324,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1724440834144,0.1541,63773.0,63764.0,0.001]
["bitfinex","BTCUSD",1724440834344,0.1541,63769.0,63764.0,0.001]
["bitfinex","BTCUSD",1724440834559,0.0541,63769.0,63764.0,0.001]
["bitfinex","BTCUSD",1724440835167,0.0541,63769.0,63746.0,0.49229154]
["bitfinex","BTCUSD",1724440835369,0.0541,63769.0,63764.0,0.001]
["bitfinex","BTCUSD",1724440835772,0.002,63774.0,63764.0,0.001]
["bitfinex","BTCUSD",1724440835977,0.002,63774.0,63765.0,0.16400298]
["bitfinex","BTCUSD",1724440836209,0.0045,63774.0,63765.0,0.16400298]
["bitfinex","BTCUSD",1724440836554,0.0045,63774.0,63766.0,0.00313569]
["bitfinex","BTCUSD",1724440836965,0.0045,63774.0,63764.0,0.001]
["bitfinex","BTCUSD",1724440836966,0.0025,63774.0,63764.0,0.001]
["bitfinex","BTCUSD",1724440837171,0.1252,63773.0,63746.0,0.49229154]
["bitfinex","BTCUSD",1724440837361,0.44099089,63767.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724440837650,0.1663,63766.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724440838470,0.1663,63766.0,63749.0,0.156863]
["bitfinex","BTCUSD",1724440838670,0.1663,63766.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724440838892,0.1663,63766.0,63751.0,0.00313647]
["bitfinex","BTCUSD",1724440839077,0.1663,63766.0,63753.0,0.156853]
["bitfinex","BTCUSD",1724440839306,0.1663,63766.0,63754.0,0.16713925]
["bitfinex","BTCUSD",1724440839985,0.1733,63766.0,63754.0,0.16713925]
["bitfinex","BTCUSD",1724440840196,0.1733,63766.0,63754.0,0.16400298]
["bitfinex","BTCUSD",1724440840637,0.1733,63766.0,63755.0,0.00313638]
["bitfinex","BTCUSD",1724440840968,0.1733,63766.0,63754.0,0.16400298]
["bitfinex","BTCUSD",1724440841168,0.1733,63766.0,63740.0,0.313771]
["bitfinex","BTCUSD",1724440841169,0.1663,63766.0,63740.0,0.313771]
["bitfinex","BTCUSD",1724440841368,0.1693,63766.0,63746.0,0.49229154]
["bitfinex","BTCUSD",1724440841573,0.1613,63766.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724440841774,0.1613,63766.0,63733.0,0.005]
["bitfinex","BTCUSD",1724440841775,0.1293,63765.0,63735.0,0.313794]
["bitfinex","BTCUSD",1724440842159,0.32581056,63764.0,63744.0,0.16400298]
["bitfinex","BTCUSD",1724440842364,0.32581556,63763.0,63744.0,0.16400298]
["bitfinex","BTCUSD",1724440842575,0.32581556,63763.0,63733.0,0.1544]
["bitfinex","BTCUSD",1724440842576,0.13315356,63762.0,63733.0,0.1544]
["bitfinex","BTCUSD",1724440842781,0.023,63761.0,63731.0,0.1219]
["bitfinex","BTCUSD",1724440842975,0.023,63761.0,63686.0,0.04568106]
["bitfinex","BTCUSD",1724440842976,0.121,63750.0,63724.0,0.1299]
["bitfinex","BTCUSD",1724440843216,0.121,63750.0,63729.0,0.156913]
["bitfinex","BTCUSD",1724440843423,0.121,63750.0,63727.0,0.313835]
["bitfinex","BTCUSD",1724440843424,0.121,63750.0,63731.0,0.00313735]
["bitfinex","BTCUSD",1724440843629,0.121,63750.0,63724.0,0.1299]
["bitfinex","BTCUSD",1724440843834,0.121,63750.0,63729.0,0.156913]
["bitfinex","BTCUSD",1724440844037,0.121,63750.0,63725.0,0.313844]
["bitfinex","BTCUSD",1724440844038,0.121,63750.0,63731.0,0.00313735]
["bitfinex","BTCUSD",1724440844247,0.005,63750.0,63744.0,0.16400298]
["bitfinex","BTCUSD",1724440844456,0.005,63750.0,63745.0,0.00313668]
["bitfinex","BTCUSD",1724440844672,0.005,63750.0,63746.0,0.16400298]
["bitfinex","BTCUSD",1724440844875,0.005,63763.0,63749.0,0.16400298]
["bitfinex","BTCUSD",1724440845083,0.005,63763.0,63747.0,0.17053642]
["bitfinex","BTCUSD",1724440845084,0.005,63763.0,63758.0,0.32500298]
["bitfinex","BTCUSD",1724440845288,0.0025,63774.0,63761.0,0.1315]
["bitfinex","BTCUSD",1724440845493,0.0025,63774.0,63762.0,0.16713868]
["bitfinex","BTCUSD",1724440846220,0.0025,63774.0,63766.0,0.156823]
["bitfinex","BTCUSD",1724440846514,0.0025,63774.0,63767.0,0.32395866]
["bitfinex","BTCUSD",1724440846870,0.0025,63774.0,63770.0,0.156812]
["bitfinex","BTCUSD",1724440847086,0.0025,63774.0,63761.0,0.445167]
["bitfinex","BTCUSD",1724440847087,0.0025,63774.0,63771.0,0.16713863]
["bitfinex","BTCUSD",1724440847317,0.0025,63774.0,63758.0,0.161]
["bitfinex","BTCUSD",1724440847648,0.1327,63772.0,63759.0,0.00313592]
["bitfinex","BTCUSD",1724440847850,0.01214954,63771.0,63759.0,0.00313592]
["bitfinex","BTCUSD",1724440848062,0.161,63769.0,63749.0,0.1639]
["bitfinex","BTCUSD",1724440848187,0.16896754,63768.0,63750.0,0.65629452]
["bitfinex","BTCUSD",1724440848400,0.01214954,63767.0,63762.0,0.008]
["bitfinex","BTCUSD",1724440848602,0.01214954,63767.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724440848603,0.161,63767.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724440848802,0.01215128,63766.0,63752.0,0.49229154]
["bitfinex","BTCUSD",1724440849036,0.16897628,63765.0,63759.0,0.009]
["bitfinex","BTCUSD",1724440849370,0.16897628,63765.0,63759.0,0.02]
["bitfinex","BTCUSD",1724440849371,0.1689797,63765.0,63759.0,0.02]
["bitfinex","BTCUSD",1724440849581,0.3058517,63764.0,63759.0,0.009]
["bitfinex","BTCUSD",1724440849812,0.3058518,63764.0,63759.0,0.009]
["bitfinex","BTCUSD",1724440850026,0.0121518,63763.0,63759.0,0.009]
["bitfinex","BTCUSD",1724440850217,0.1804,63762.0,63743.0,0.0009075]
["bitfinex","BTCUSD",1724440850423,0.0121525,63761.0,63748.0,0.49229154]
["bitfinex","BTCUSD",1724440850560,0.0121525,63761.0,63750.0,0.002]
["bitfinex","BTCUSD",1724440850789,0.1765,63770.0,63751.0,0.33163936]
["bitfinex","BTCUSD",1724440850996,0.01215111,63769.0,63759.0,0.313677]
["bitfinex","BTCUSD",1724440851209,0.1765,63770.0,63760.0,0.16713897]
["bitfinex","BTCUSD",1724440851585,0.01196197,63769.0,63760.0,0.16713897]
["bitfinex","BTCUSD",1724440851790,0.1765,63770.0,63759.0,0.004]
["bitfinex","BTCUSD",1724440851992,0.1765,63770.0,63752.0,0.00313618]
["bitfinex","BTCUSD",1724440852115,0.1765,63770.0,63753.0,0.32085698]
["bitfinex","BTCUSD",1724440852319,0.1785,63770.0,63757.0,0.156845]
["bitfinex","BTCUSD",1724440852522,0.1785,63770.0,63758.0,0.16713907]
["bitfinex","BTCUSD",1724440852748,0.1785,63770.0,63759.0,0.00313617]
["bitfinex","BTCUSD",1724440853584,0.1775,63770.0,63759.0,0.00313617]
["bitfinex","BTCUSD",1724440853987,0.1795,63770.0,63759.0,0.00313617]
["bitfinex","BTCUSD",1724440854434,0.1795,63770.0,63751.0,0.478219]
["bitfinex","BTCUSD",1724440854435,0.1775,63770.0,63751.0,0.1645]
["bitfinex","BTCUSD",1724440854620,0.1775,63770.0,63737.0,0.1748]
["bitfinex","BTCUSD",1724440854621,0.1297,63762.0,63737.0,0.1748]
["bitfinex","BTCUSD",1724440854859,0.1765,63758.0,63746.0,0.49229154]
["bitfinex","BTCUSD",1724440855049,0.1765,63758.0,63729.0,0.1748]
["bitfinex","BTCUSD",1724440855050,0.3137,63755.0,63729.0,0.1748]
["bitfinex","BTCUSD",1724440855262,0.1297,63753.0,63724.0,0.1748]
["bitfinex","BTCUSD",1724440855430,0.1765,63749.0,63724.0,0.1748]
["bitfinex","BTCUSD",1724440855858,0.1765,63749.0,63731.0,0.49229154]
["bitfinex","BTCUSD",1724440856195,0.450177,63744.0,63719.0,0.17]
["bitfinex","BTCUSD",1724440856387,0.450177,63744.0,63715.0,0.1285]
["bitfinex","BTCUSD",1724440856388,1.077687,63744.0,63715.0,0.1285]
["bitfinex","BTCUSD",1724440856591,1.077687,63744.0,63743.0,0.00400007]
["bitfinex","BTCUSD",1724440856592,1.49263648,63744.0,63743.0,0.00400007]
["bitfinex","BTCUSD",1724440856819,1.49063648,63744.0,63743.0,0.00400007]
["bitfinex","BTCUSD",1724440857233,1.89704526,63744.0,63743.0,0.00400007]
["bitfinex","BTCUSD",1724440857398,1.77326904,63744.0,63743.0,0.00400007]
["bitfinex","BTCUSD",1724440857602,0.001,63739.0,63714.0,0.49229154]
["bitfinex","BTCUSD",1724440857807,0.450209,63731.0,63730.0,0.49229154]
["bitfinex","BTCUSD",1724440857965,0.2933,63731.0,63714.0,0.49229154]
["bitfinex","BTCUSD",1724440858165,0.60712,63731.0,63714.0,0.49229154]
["bitfinex","BTCUSD",1724440858395,0.156916,63729.0,63707.0,0.009075]
["bitfinex","BTCUSD",1724440858634,0.156916,63729.0,63708.0,0.16400298]
["bitfinex","BTCUSD",1724440858920,0.60712,63731.0,63708.0,0.16400298]
["bitfinex","BTCUSD",1724440859135,0.1706,63730.0,63708.0,0.16400298]
["bitfinex","BTCUSD",1724440859534,0.313834,63728.0,63708.0,0.16400298]
["bitfinex","BTCUSD",1724440859709,0.1257,63731.0,63707.0,0.01821412]
["bitfinex","BTCUSD",1724440859710,0.2955,63720.0,63707.0,0.01821412]
["bitfinex","BTCUSD",1724440859899,0.2955,63720.0,63707.0,0.015075]
["bitfinex","BTCUSD",1724440860768,0.2955,63720.0,63707.0,0.013075]
["bitfinex","BTCUSD",1724440860969,0.156955,63713.0,63707.0,0.013075]
["bitfinex","BTCUSD",1724440861192,0.2955,63727.0,63708.0,0.34380298]
["bitfinex","BTCUSD",1724440861388,2.26265856,63737.0,63708.0,0.34380298]
["bitfinex","BTCUSD",1724440861389,0.09823038,63726.0,63716.0,0.34180298]
["bitfinex","BTCUSD",1724440861577,0.002,63748.0,63708.0,0.00513915]
["bitfinex","BTCUSD",1724440861578,0.1643,63747.0,63726.0,0.1778]
["bitfinex","BTCUSD",1724440861953,0.1643,63747.0,63734.0,0.3138]
["bitfinex","BTCUSD",1724440862189,0.01642024,63754.0,63737.0,0.1301]
["bitfinex","BTCUSD",1724440862655,0.01642024,63754.0,63738.0,0.16400298]
["bitfinex","BTCUSD",1724440862773,0.01642024,63754.0,63737.0,0.1301]
["bitfinex","BTCUSD",1724440862774,0.15462024,63755.0,63737.0,0.16400298]
["bitfinex","BTCUSD",1724440862976,0.014,63747.0,63737.0,0.16400298]
["bitfinex","BTCUSD",1724440864010,0.028,63747.0,63738.0,0.16714015]
["bitfinex","BTCUSD",1724440864239,0.028,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1724440864447,0.014,63747.0,63746.0,0.32087498]
["bitfinex","BTCUSD",1724440864773,0.1245,63763.0,63741.0,0.1743]
["bitfinex","BTCUSD",1724440864774,0.1185,63763.0,63741.0,0.1743]
["bitfinex","BTCUSD",1724440864896,0.01215327,63762.0,63742.0,0.16400298]
["bitfinex","BTCUSD",1724440865096,0.003,63754.0,63737.0,0.005]
["bitfinex","BTCUSD",1724440865346,0.1185,63763.0,63733.0,0.479305]
["bitfinex","BTCUSD",1724440865347,0.156839,63760.0,63738.0,0.16713993]
["bitfinex","BTCUSD",1724440865563,0.01215466,63759.0,63738.0,0.16713993]
["bitfinex","BTCUSD",1724440865824,0.01215466,63758.0,63746.0,0.01]
["bitfinex","BTCUSD",1724440866006,0.275332,63763.0,63746.0,0.005]
["bitfinex","BTCUSD",1724440866007,0.1707,63757.0,63746.0,0.005]
["bitfinex","BTCUSD",1724440866802,0.156853,63754.0,63746.0,0.005]
["bitfinex","BTCUSD",1724440867014,0.156848,63756.0,63735.0,0.49229154]
["bitfinex","BTCUSD",1724440867203,0.1707,63757.0,63738.0,0.001]
["bitfinex","BTCUSD",1724440867204,0.01215516,63755.0,63738.0,0.001]
["bitfinex","BTCUSD",1724440867439,0.31371,63753.0,63738.0,0.001]
["bitfinex","BTCUSD",1724440867632,0.18645516,63752.0,63738.0,0.001]
["bitfinex","BTCUSD",1724440867980,0.156864,63750.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724440868152,0.15555516,63751.0,63732.0,0.49229154]
["bitfinex","BTCUSD",1724440868153,0.01215516,63749.0,63732.0,0.49229154]
["bitfinex","BTCUSD",1724440868377,0.01215719,63748.0,63727.0,0.16400298]
["bitfinex","BTCUSD",1724440868609,0.01215719,63747.0,63727.0,0.16400298]
["bitfinex","BTCUSD",1724440868990,0.01215719,63746.0,63727.0,0.16400298]
["bitfinex","BTCUSD",1724440869191,0.01215719,63745.0,63727.0,0.16400298]
["bitfinex","BTCUSD",1724440869364,0.156868,63748.0,63727.0,0.16400298]
["bitfinex","BTCUSD",1724440869689,0.16902718,63747.0,63727.0,0.16400298]
["bitfinex","BTCUSD",1724440869893,0.313728,63750.0,63732.0,0.004]
["bitfinex","BTCUSD",1724440869894,0.01215718,63746.0,63732.0,0.004]
["bitfinex","BTCUSD",1724440870126,0.01215718,63745.0,63732.0,0.004]
["bitfinex","BTCUSD",1724440870301,0.313726,63750.0,63733.0,0.00313761]
["bitfinex","BTCUSD",1724440870498,0.313726,63750.0,63732.0,0.004]
["bitfinex","BTCUSD",1724440870499,0.156871,63747.0,63732.0,0.004]
["bitfinex","BTCUSD",1724440870761,0.156871,63747.0,63721.0,0.313863]
["bitfinex","BTCUSD",1724440870762,0.3002,63736.0,63707.0,0.009075]
["bitfinex","BTCUSD",1724440870912,0.44099089,63712.0,63707.0,0.009075]
["bitfinex","BTCUSD",1724440871044,0.313924,63710.0,63707.0,0.009075]
["bitfinex","BTCUSD",1724440871246,0.156966,63708.0,63707.0,0.009075]
["bitfinex","BTCUSD",1724440871454,0.470898,63708.0,63707.0,0.009075]
["bitfinex","BTCUSD",1724440871651,0.48306247,63708.0,63707.0,0.009075]
["bitfinex","BTCUSD",1724440871851,0.01216447,63708.0,63707.0,0.009075]
["bitfinex","BTCUSD",1724440872074,0.16913215,63708.0,63707.0,0.009075]
["bitfinex","BTCUSD",1724440872275,0.04893856,63708.0,63707.0,0.013075]
["bitfinex","BTCUSD",1724440872476,0.156976,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440872682,0.51986656,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440872878,0.83381856,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440873148,0.1711,63708.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440873454,0.01216759,63707.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440873642,0.470928,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440874040,0.480928,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440874576,0.156976,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440874779,0.478928,63704.0,63703.0,0.0019064]
["bitfinex","BTCUSD",1724440874985,0.474928,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440875482,0.004,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440876071,0.470928,63704.0,63703.0,0.0009064]
["bitfinex","BTCUSD",1724440876202,0.470928,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440876203,0.156976,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440876668,0.470928,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440876817,0.480928,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440877477,0.470928,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440877648,0.474928,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440878058,0.004,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440878443,0.474928,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440878666,0.78888,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440878864,1.06678,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440879089,1.0799489,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440879292,1.3959009,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440879496,1.0789489,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440879653,1.19910917,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440880142,1.51306117,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440880352,1.19610964,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440880559,0.1819,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440881092,0.652828,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440881306,0.1819,63704.0,63703.0,7e-08]
["bitfinex","BTCUSD",1724440883797,0.00499993,63700.0,63690.0,0.00313967]
["bitfinex","BTCUSD",1724440884117,0.00499993,63700.0,63695.0,0.313994]
["bitfinex","BTCUSD",1724440884284,0.00499993,63700.0,63696.0,0.16400298]
["bitfinex","BTCUSD",1724440884680,0.00499993,63700.0,63691.0,0.1395]
["bitfinex","BTCUSD",1724440884928,0.00499993,63700.0,63691.0,0.30350298]
["bitfinex","BTCUSD",1724440885130,0.00499993,63700.0,63691.0,0.46050998]
["bitfinex","BTCUSD",1724440885370,0.00499993,63700.0,63691.0,0.30350298]
["bitfinex","BTCUSD",1724440885574,0.00499993,63700.0,63689.0,0.1812]
["bitfinex","BTCUSD",1724440885700,0.00499993,63700.0,63685.0,0.1395]
["bitfinex","BTCUSD",1724440885915,0.00499993,63700.0,63691.0,0.008]
["bitfinex","BTCUSD",1724440886116,0.00499993,63700.0,63693.0,0.157002]
["bitfinex","BTCUSD",1724440886364,0.00499993,63700.0,63691.0,0.008]
["bitfinex","BTCUSD",1724440886365,0.00499993,63700.0,63696.0,0.182]
["bitfinex","BTCUSD",1724440886565,0.00599993,63700.0,63696.0,0.182]
["bitfinex","BTCUSD",1724440886769,0.00599993,63700.0,63696.0,0.18513927]
["bitfinex","BTCUSD",1724440887184,0.06974708,63751.0,63749.0,0.470595]
["bitfinex","BTCUSD",1724440887335,0.000825,63755.0,63754.0,0.313705]
["bitfinex","BTCUSD",1724440887532,0.000825,63755.0,63753.0,0.182]
["bitfinex","BTCUSD",1724440887711,0.000825,63755.0,63754.0,0.47369315]
["bitfinex","BTCUSD",1724440888115,0.000825,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1724440888321,0.000825,63755.0,63754.0,0.77965998]
["bitfinex","BTCUSD",1724440888571,0.000825,63755.0,63754.0,0.79365998]
["bitfinex","BTCUSD",1724440888769,0.000825,63755.0,63754.0,0.30910298]
["bitfinex","BTCUSD",1724440889123,0.000825,63755.0,63754.0,0.32310298]
["bitfinex","BTCUSD",1724440889339,0.001825,63755.0,63754.0,0.34899123]
["bitfinex","BTCUSD",1724440889538,0.001825,63755.0,63754.0,0.66269623]
["bitfinex","BTCUSD",1724440890427,0.001825,63755.0,63754.0,0.97640123]
["bitfinex","BTCUSD",1724440890649,0.001825,63755.0,63754.0,0.64555998]
["bitfinex","BTCUSD",1724440890856,0.001825,63755.0,63754.0,0.34585498]
["bitfinex","BTCUSD",1724440891068,0.001825,63755.0,63754.0,0.65955998]
["bitfinex","BTCUSD",1724440891489,0.001825,63755.0,63754.0,0.34585498]
["bitfinex","BTCUSD",1724440891693,0.001825,63755.0,63754.0,0.65955998]
["bitfinex","BTCUSD",1724440892928,0.001825,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1724440896162,0.000825,63755.0,63754.0,0.014]
["bitfinex","BTCUSD",1724440896412,0.000825,63755.0,63746.0,0.00313676]
["bitfinex","BTCUSD",1724440896413,0.00099193,63707.0,63697.0,0.1668]
["bitfinex","BTCUSD",1724440896636,0.002,63723.0,63719.0,0.49229154]
["bitfinex","BTCUSD",1724440896846,0.00099193,63707.0,63689.0,0.314024]
["bitfinex","BTCUSD",1724440897050,0.1805,63729.0,63677.0,0.49429154]
["bitfinex","BTCUSD",1724440897051,0.00099193,63715.0,63701.0,0.49229154]
["bitfinex","BTCUSD",1724440897261,0.00099193,63717.0,63702.0,0.00313852]
["bitfinex","BTCUSD",1724440897466,0.00099193,63717.0,63705.0,0.156972]
["bitfinex","BTCUSD",1724440897467,0.00199193,63717.0,63705.0,0.156972]
["bitfinex","BTCUSD",1724440897669,0.00099193,63717.0,63709.0,0.156962]
["bitfinex","BTCUSD",1724440897879,0.00099193,63717.0,63710.0,0.00313855]
["bitfinex","BTCUSD",1724440898086,0.00099193,63721.0,63710.0,0.16714153]
["bitfinex","BTCUSD",1724440898288,0.00099193,63721.0,63710.0,0.16400298]
["bitfinex","BTCUSD",1724440898495,0.00099193,63725.0,63711.0,0.00413831]
["bitfinex","BTCUSD",1724440898702,0.00099193,63728.0,63713.0,0.631305]
["bitfinex","BTCUSD",1724440898912,0.1439,63732.0,63713.0,0.631305]
["bitfinex","BTCUSD",1724440898913,0.00099193,63732.0,63720.0,0.313873]
["bitfinex","BTCUSD",1724440899158,0.1319,63739.0,63716.0,0.001]
["bitfinex","BTCUSD",1724440899159,0.00099193,63735.0,63721.0,0.16714076]
["bitfinex","BTCUSD",1724440899333,0.002,63728.0,63721.0,0.16400298]
["bitfinex","BTCUSD",1724440899689,0.00099193,63726.0,63713.0,0.3174]
["bitfinex","BTCUSD",1724440900026,0.00099193,63726.0,63714.0,0.16400298]
["bitfinex","BTCUSD",1724440900623,0.001,63721.0,63714.0,0.16400298]
["bitfinex","BTCUSD",1724440900950,0.00099193,63738.0,63721.0,0.001]
["bitfinex","BTCUSD",1724440901089,0.00099193,63741.0,63728.0,0.156914]
["bitfinex","BTCUSD",1724440901287,0.00099193,63741.0,63729.0,0.16400298]
["bitfinex","BTCUSD",1724440901648,0.001,63738.0,63729.0,0.16400298]
["bitfinex","BTCUSD",1724440901851,0.002,63738.0,63729.0,0.16400298]
["bitfinex","BTCUSD",1724440902053,0.002,63735.0,63729.0,0.16400298]
["bitfinex","BTCUSD",1724440902194,0.1722,63744.0,63714.0,0.49229154]
["bitfinex","BTCUSD",1724440902195,0.001,63726.0,63714.0,0.49229154]
["bitfinex","BTCUSD",1724440902395,0.001,63726.0,63715.0,0.16400298]
["bitfinex","BTCUSD",1724440902396,0.001,63723.0,63715.0,0.16400298]
["bitfinex","BTCUSD",1724440902602,0.001,63717.0,63704.0,0.313]
["bitfinex","BTCUSD",1724440902844,0.001,63715.0,63705.0,0.16400298]
["bitfinex","BTCUSD",1724440903055,0.00199193,63721.0,63706.0,0.0031384]
["bitfinex","BTCUSD",1724440903386,0.00199193,63721.0,63707.0,0.16400298]
["bitfinex","BTCUSD",1724440903387,0.00099193,63721.0,63707.0,0.16400298]
["bitfinex","BTCUSD",1724440903516,0.00299193,63727.0,63708.0,0.00313838]
["bitfinex","BTCUSD",1724440903734,0.006,63738.0,63708.0,0.00313838]
["bitfinex","BTCUSD",1724440903735,0.002,63732.0,63717.0,0.156942]
["bitfinex","BTCUSD",1724440903937,0.00099193,63731.0,63718.0,0.167141]
["bitfinex","BTCUSD",1724440904138,0.002,63730.0,63719.0,0.1785]
["bitfinex","BTCUSD",1724440904342,0.001,63721.0,63720.0,0.63794791]
["bitfinex","BTCUSD",1724440904548,0.00299193,63735.0,63723.0,0.156929]
["bitfinex","BTCUSD",1724440904727,0.001,63731.0,63724.0,0.16714063]
["bitfinex","BTCUSD",1724440904933,0.002,63731.0,63724.0,0.32406563]
["bitfinex","BTCUSD",1724440905183,0.002,63731.0,63724.0,0.16714063]
["bitfinex","BTCUSD",1724440905396,0.00299193,63735.0,63725.0,0.156922]
["bitfinex","BTCUSD",1724440905564,0.001,63733.0,63726.0,0.16714063]
["bitfinex","BTCUSD",1724440905775,0.001,63732.0,63726.0,0.16400298]
["bitfinex","BTCUSD",1724440905966,0.002,63735.0,63727.0,0.00313765]
["bitfinex","BTCUSD",1724440906166,0.3138,63741.0,63728.0,0.16400298]
["bitfinex","BTCUSD",1724440906167,0.002,63736.0,63728.0,0.16400298]
["bitfinex","BTCUSD",1724440906367,0.001,63733.0,63729.0,0.00313765]
["bitfinex","BTCUSD",1724440906645,0.002,63742.0,63730.0,0.47782598]
["bitfinex","BTCUSD",1724440906845,0.00099193,63744.0,63732.0,0.156905]
["bitfinex","BTCUSD",1724440906846,0.002,63743.0,63732.0,0.156905]
["bitfinex","BTCUSD",1724440907049,0.44199089,63765.0,63734.0,0.1716]
["bitfinex","BTCUSD",1724440907050,0.00299193,63747.0,63734.0,0.1716]
["bitfinex","BTCUSD",1724440907254,0.00099193,63747.0,63735.0,0.16714001]
["bitfinex","BTCUSD",1724440907507,0.002,63746.0,63735.0,0.16714001]
["bitfinex","BTCUSD",1724440907704,0.00299193,63747.0,63735.0,0.32403801]
["bitfinex","BTCUSD",1724440907910,0.00199193,63740.0,63727.0,0.1385]
["bitfinex","BTCUSD",1724440908151,0.00199193,63740.0,63728.0,0.16400298]
["bitfinex","BTCUSD",1724440908152,0.002,63734.0,63728.0,0.16400298]
["bitfinex","BTCUSD",1724440908561,0.002,63733.0,63728.0,0.16400298]
["bitfinex","BTCUSD",1724440908783,0.002,63732.0,63728.0,0.16400298]
["bitfinex","BTCUSD",1724440908986,0.002,63731.0,63728.0,0.16400298]
["bitfinex","BTCUSD",1724440909395,0.001,63730.0,63728.0,0.16400298]
["bitfinex","BTCUSD",1724440909605,0.001,63730.0,63719.0,0.491277]
["bitfinex","BTCUSD",1724440909606,0.001,63740.0,63739.0,0.472989]
["bitfinex","BTCUSD",1724440909805,0.000825,63755.0,63740.0,0.002]
["bitfinex","BTCUSD",1724440910017,0.000825,63755.0,63745.0,0.16600298]
["bitfinex","BTCUSD",1724440910241,0.000825,63755.0,63740.0,0.1]
["bitfinex","BTCUSD",1724440910242,0.000825,63755.0,63754.0,0.327452]
["bitfinex","BTCUSD",1724440910429,0.000825,63755.0,63754.0,0.49145498]
["bitfinex","BTCUSD",1724440910631,0.000825,63755.0,63754.0,0.80515998]
["bitfinex","BTCUSD",1724440910973,0.000825,63755.0,63754.0,0.33460298]
["bitfinex","BTCUSD",1724440911193,0.000825,63755.0,63754.0,0.16400298]
["bitfinex","BTCUSD",1724440911382,0.000825,63755.0,63754.0,0.16713919]
["bitfinex","BTCUSD",1724440911597,0.000825,63755.0,63754.0,0.33799119]
["bitfinex","BTCUSD",1724440911792,0.001825,63755.0,63754.0,0.35199119]
["bitfinex","BTCUSD",1724440912656,0.001825,63755.0,63754.0,0.66569619]
["bitfinex","BTCUSD",1724440913189,0.001825,63755.0,63754.0,0.97940119]
["bitfinex","BTCUSD",1724440913590,0.001825,63755.0,63754.0,0.19513919]
["bitfinex","BTCUSD",1724440913794,0.001825,63755.0,63754.0,0.028]
["bitfinex","BTCUSD",1724440914421,0.001825,63755.0,63754.0,0.0311365]
["bitfinex","BTCUSD",1724440914806,0.001825,63755.0,63754.0,0.19513948]
["bitfinex","BTCUSD",1724440915216,0.002825,63755.0,63754.0,0.028]
["bitfinex","BTCUSD",1724440915469,0.001825,63755.0,63754.0,0.028]
["bitfinex","BTCUSD",1724440915683,0.002825,63755.0,63754.0,0.028]
["bitfinex","BTCUSD",1724440915892,0.003825,63755.0,63754.0,0.028]
["bitfinex","BTCUSD",1724440916303,0.002825,63755.0,63754.0,0.028]
["bitfinex","BTCUSD",1724440916883,0.003825,63755.0,63754.0,0.028]
["bitfinex","BTCUSD",1724440918761,0.001825,63755.0,63754.0,0.028]
["bitfinex","BTCUSD",1724440919194,0.002825,63755.0,63754.0,0.028]
["bitfinex","BTCUSD",1724440919567,0.003825,63755.0,63754.0,0.028]
["bitfinex","BTCUSD",1724440920185,0.13841693,63755.0,63754.0,0.028]
["bitfinex","BTCUSD",1724440920815,0.62112137,63755.0,63754.0,0.028]
["bitfinex","BTCUSD",1724440921014,0.14957137,63755.0,63754.0,0.014]
["bitfinex","BTCUSD",1724440921490,0.14957137,63755.0,63754.0,0.022]
["bitfinex","BTCUSD",1724440921491,0.001825,63755.0,63754.0,0.022]
["bitfinex","BTCUSD",1724440921622,0.00481693,63755.0,63754.0,0.008]
["bitfinex","BTCUSD",1724440921832,0.000825,63755.0,63754.0,0.009]
["bitfinex","BTCUSD",1724440922050,0.00281693,63755.0,63754.0,0.009]
["bitfinex","BTCUSD",1724440922335,0.00381693,63755.0,63754.0,0.009]
["bitfinex","BTCUSD",1724440922795,0.00181693,63755.0,63754.0,0.009]
["bitfinex","BTCUSD",1724440922998,0.00381693,63755.0,63754.0,0.009]
["bitfinex","BTCUSD",1724440923218,0.00381693,63755.0,63752.0,0.00018882]
["bitfinex","BTCUSD",1724440923219,0.00181693,63755.0,63752.0,0.00018882]
["bitfinex","BTCUSD",1724440923432,0.001,63754.0,63752.0,0.00018882]
["bitfinex","BTCUSD",1724440923657,0.001,63753.0,63752.0,0.00018882]
["bitfinex","BTCUSD",1724440923868,0.00299193,63753.0,63752.0,0.00018882]
["bitfinex","BTCUSD",1724440924720,0.00299193,63753.0,63752.0,0.00318882]
["bitfinex","BTCUSD",1724440924919,0.00299193,63753.0,63752.0,0.00018882]
["bitfinex","BTCUSD",1724440925413,0.002,63753.0,63752.0,0.00318882]
["bitfinex","BTCUSD",1724440925631,0.00299193,63753.0,63752.0,0.00318882]
["bitfinex","BTCUSD",1724440925837,0.01514638,63753.0,63752.0,0.00018882]
["bitfinex","BTCUSD",1724440926178,0.01215445,63753.0,63752.0,0.00018882]
["bitfinex","BTCUSD",1724440926432,0.01215445,63753.0,63752.0,0.00418882]
["bitfinex","BTCUSD",1724440927046,0.000825,63755.0,63752.0,0.00418882]
["bitfinex","BTCUSD",1724440927301,0.000825,63755.0,63753.0,0.00313663]
["bitfinex","BTCUSD",1724440927727,0.000825,63755.0,63754.0,0.16400298]
["bitfinex","BTCUSD",1724440927937,0.000825,63755.0,63752.0,0.00018882]
["bitfinex","BTCUSD",1724440927938,0.002825,63755.0,63752.0,0.01118882]
["bitfinex","BTCUSD",1724440928143,0.002825,63755.0,63752.0,0.1751918]
["bitfinex","BTCUSD",1724440928144,0.001497,63754.0,63752.0,0.1751918]
["bitfinex","BTCUSD",1724440928363,0.001497,63754.0,63753.0,0.16400298]
["bitfinex","BTCUSD",1724440928575,0.001497,63754.0,63753.0,0.81536798]
["bitfinex","BTCUSD",1724440928799,0.001497,63754.0,63753.0,1.12907798]
["bitfinex","BTCUSD",1724440929001,0.001497,63754.0,63753.0,1.44278798]
["bitfinex","BTCUSD",1724440930278,0.001497,63754.0,63753.0,0.82336798]
["bitfinex","BTCUSD",1724440930483,0.001497,63754.0,63753.0,0.50165798]
["bitfinex","BTCUSD",1724440930693,0.001497,63754.0,63753.0,0.16400298]
["bitfinex","BTCUSD",1724440930915,0.001497,63754.0,63753.0,0.17800298]
["bitfinex","BTCUSD",1724440931132,0.002497,63754.0,63753.0,0.19200298]
["bitfinex","BTCUSD",1724440931533,0.001497,63754.0,63753.0,0.33485798]
["bitfinex","BTCUSD",1724440931761,0.001497,63754.0,63753.0,0.64856798]
["bitfinex","BTCUSD",1724440931974,0.002497,63754.0,63753.0,0.19200298]
["bitfinex","BTCUSD",1724440932401,0.002497,63754.0,63753.0,0.34885798]
["bitfinex","BTCUSD",1724440932826,0.002497,63754.0,63753.0,0.19200298]
["bitfinex","BTCUSD",1724440933038,0.002497,63754.0,63753.0,0.35199432]
["bitfinex","BTCUSD",1724440933252,0.002497,63754.0,63753.0,0.66570432]
["bitfinex","BTCUSD",1724440933977,0.002497,63754.0,63753.0,0.97941432]
["bitfinex","BTCUSD",1724440934203,0.002497,63754.0,63753.0,0.35199432]
["bitfinex","BTCUSD",1724440934878,0.002497,63754.0,63753.0,0.19200298]
["bitfinex","BTCUSD",1724440935392,0.002497,63754.0,63753.0,0.1951393]
["bitfinex","BTCUSD",1724440935620,0.002497,63754.0,63753.0,0.9794143]
["bitfinex","BTCUSD",1724440936798,0.002497,63754.0,63753.0,0.9803218]
["bitfinex","BTCUSD",1724440937004,0.002497,63754.0,63753.0,1.93330548]
["bitfinex","BTCUSD",1724440937206,0.002497,63754.0,63753.0,2.34801548]
["bitfinex","BTCUSD",1724440937409,0.002497,63754.0,63753.0,2.03430548]
["bitfinex","BTCUSD",1724440937766,0.001497,63754.0,63753.0,2.02030548]
["bitfinex","BTCUSD",1724440938003,0.001497,63754.0,63753.0,2.00630548]
["bitfinex","BTCUSD",1724440938250,0.002497,63754.0,63753.0,1.29088548]
["bitfinex","BTCUSD",1724440938485,0.002497,63754.0,63753.0,1.30488548]
["bitfinex","BTCUSD",1724440938679,0.002497,63754.0,63753.0,1.61859548]
["bitfinex","BTCUSD",1724440939704,0.001497,63754.0,63753.0,1.60459548]
["bitfinex","BTCUSD",1724440940114,0.001497,63754.0,63753.0,1.61859548]
["bitfinex","BTCUSD",1724440940310,0.001497,63754.0,63753.0,1.61959548]
["bitfinex","BTCUSD",1724440940521,0.001497,63754.0,63753.0,1.60459548]
["bitfinex","BTCUSD",1724440940740,0.001497,63754.0,63753.0,0.51506548]
["bitfinex","BTCUSD",1724440940943,0.001497,63754.0,63753.0,0.82877548]
["bitfinex","BTCUSD",1724440941377,0.001497,63754.0,63753.0,1.14248548]
["bitfinex","BTCUSD",1724440941580,0.001497,63754.0,63753.0,1.12848548]
["bitfinex","BTCUSD",1724440942149,0.001497,63754.0,63753.0,1.45719548]
["bitfinex","BTCUSD",1724440942351,0.001497,63754.0,63753.0,1.44319548]
["bitfinex","BTCUSD",1724440942477,0.001497,63754.0,63753.0,1.12848548]
["bitfinex","BTCUSD",1724440942681,0.001497,63754.0,63753.0,0.94918548]
["bitfinex","BTCUSD",1724440942867,0.001497,63754.0,63753.0,0.17891048]
["bitfinex","BTCUSD",1724440943069,0.001497,63754.0,63753.0,0.6526117]
["bitfinex","BTCUSD",1724440943337,0.000825,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1724440943649,0.000825,63755.0,63754.0,0.32085498]
["bitfinex","BTCUSD",1724440943838,0.000825,63755.0,63754.0,0.63455998]
["bitfinex","BTCUSD",1724440944249,0.000825,63755.0,63753.0,0.0289075]
["bitfinex","BTCUSD",1724440944451,0.000825,63755.0,63753.0,0.16804718]
["bitfinex","BTCUSD",1724440944858,0.000825,63755.0,63754.0,0.34885498]
["bitfinex","BTCUSD",1724440945229,0.000825,63755.0,63754.0,0.17800298]
["bitfinex","BTCUSD",1724440945867,0.000825,63755.0,63754.0,0.16400298]
["bitfinex","BTCUSD",1724440946269,0.137525,63755.0,63754.0,0.16400298]
["bitfinex","BTCUSD",1724440946470,0.139525,63755.0,63754.0,0.16400298]
["bitfinex","BTCUSD",1724440946676,0.137525,63755.0,63754.0,0.16400298]
["bitfinex","BTCUSD",1724440947039,0.138525,63755.0,63754.0,0.16400298]
["bitfinex","BTCUSD",1724440947241,0.137525,63755.0,63754.0,0.16400298]
["bitfinex","BTCUSD",1724440947459,0.137525,63755.0,63754.0,0.17800298]
["bitfinex","BTCUSD",1724440947654,0.137525,63755.0,63754.0,0.19200298]
["bitfinex","BTCUSD",1724440948120,0.139525,63755.0,63754.0,0.19200298]
["bitfinex","BTCUSD",1724440948356,0.139525,63755.0,63754.0,0.17800298]
["bitfinex","BTCUSD",1724440948768,0.139525,63755.0,63754.0,0.19200298]
["bitfinex","BTCUSD",1724440948974,0.139525,63755.0,63754.0,0.17800298]
["bitfinex","BTCUSD",1724440949182,0.139525,63755.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724440949183,0.001,63754.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724440949423,0.18934469,63754.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724440949824,0.2875221,63754.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724440949996,0.2890191,63754.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724440950353,0.313673,63761.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724440950559,0.15684,63759.0,63754.0,0.014]
["bitfinex","BTCUSD",1724440950778,0.01215565,63758.0,63754.0,0.014]
["bitfinex","BTCUSD",1724440950957,0.01215565,63757.0,63753.0,0.0049075]
["bitfinex","BTCUSD",1724440951296,0.01215565,63756.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724440951504,0.36054195,63761.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724440951505,0.01215565,63755.0,63753.0,0.0049075]
["bitfinex","BTCUSD",1724440951641,0.01215565,63754.0,63753.0,0.0049075]
["bitfinex","BTCUSD",1724440952063,0.48271265,63754.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724440952460,0.16900765,63754.0,63753.0,0.0049075]
["bitfinex","BTCUSD",1724440952631,0.01215565,63754.0,63753.0,0.0049075]
["bitfinex","BTCUSD",1724440953035,0.16900765,63754.0,63753.0,0.0049075]
["bitfinex","BTCUSD",1724440953241,0.16900765,63754.0,63753.0,0.0089075]
["bitfinex","BTCUSD",1724440953459,0.48700765,63754.0,63753.0,0.0089075]
["bitfinex","BTCUSD",1724440953692,0.33015565,63754.0,63753.0,0.0049075]
["bitfinex","BTCUSD",1724440953828,0.48700765,63754.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724440954026,0.33015565,63754.0,63753.0,0.0069075]
["bitfinex","BTCUSD",1724440954236,0.32996687,63754.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724440954718,0.32996687,63754.0,63753.0,0.0029075]
["bitfinex","BTCUSD",1724440955068,0.318,63754.0,63753.0,0.0029075]
["bitfinex","BTCUSD",1724440956377,0.318,63754.0,63753.0,0.0069075]
["bitfinex","BTCUSD",1724440956830,0.318,63754.0,63753.0,0.0049075]
["bitfinex","BTCUSD",1724440957232,0.318,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724440957655,0.311,63764.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724440958312,0.00826,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1724440958459,0.00826,63768.0,63767.0,1.59034598]
["bitfinex","BTCUSD",1724440958657,0.00826,63768.0,63767.0,1.58934598]
["bitfinex","BTCUSD",1724440958860,0.00826,63768.0,63767.0,1.92998698]
["bitfinex","BTCUSD",1724440959314,0.00826,63768.0,63767.0,1.61634598]
["bitfinex","BTCUSD",1724440959490,0.00826,63768.0,63767.0,1.61134598]
["bitfinex","BTCUSD",1724440959727,0.00826,63768.0,63767.0,1.58534598]
["bitfinex","BTCUSD",1724440959901,0.00826,63768.0,63767.0,1.58734598]
["bitfinex","BTCUSD",1724440960131,0.00826,63768.0,63767.0,1.61334598]
["bitfinex","BTCUSD",1724440960334,0.00826,63768.0,63767.0,1.62534598]
["bitfinex","BTCUSD",1724440960792,0.00826,63768.0,63767.0,1.64134598]
["bitfinex","BTCUSD",1724440961203,0.00826,63768.0,63767.0,1.95498698]
["bitfinex","BTCUSD",1724440961404,0.00826,63768.0,63767.0,1.64134598]
["bitfinex","BTCUSD",1724440961807,0.00826,63768.0,63767.0,2.05498698]
["bitfinex","BTCUSD",1724440963151,0.00826,63768.0,63767.0,2.05298698]
["bitfinex","BTCUSD",1724440963358,0.00826,63768.0,63767.0,2.02998698]
["bitfinex","BTCUSD",1724440963957,0.00826,63768.0,63767.0,2.03198698]
["bitfinex","BTCUSD",1724440964916,0.00826,63768.0,63767.0,2.02998698]
["bitfinex","BTCUSD",1724440965351,0.00826,63768.0,63767.0,2.02698698]
["bitfinex","BTCUSD",1724440965570,0.00826,63768.0,63767.0,1.61434598]
["bitfinex","BTCUSD",1724440965788,0.00826,63768.0,63767.0,1.92898698]
["bitfinex","BTCUSD",1724440965987,0.00826,63768.0,63767.0,1.61534598]
["bitfinex","BTCUSD",1724440966338,0.00826,63768.0,63767.0,1.93098698]
["bitfinex","BTCUSD",1724440966546,0.00826,63768.0,63767.0,2.03198698]
["bitfinex","BTCUSD",1724440966761,0.00826,63768.0,63767.0,2.05498698]
["bitfinex","BTCUSD",1724440967284,0.00826,63768.0,63767.0,0.34582298]
["bitfinex","BTCUSD",1724440967505,0.00826,63768.0,63767.0,0.84246398]
["bitfinex","BTCUSD",1724440967834,0.00826,63768.0,63767.0,1.60754598]
["bitfinex","BTCUSD",1724440968089,0.00826,63768.0,63767.0,1.60854598]
["bitfinex","BTCUSD",1724440968285,0.00826,63768.0,63767.0,1.60954598]
["bitfinex","BTCUSD",1724440968471,0.00826,63768.0,63767.0,1.60754598]
["bitfinex","BTCUSD",1724440968871,0.00826,63768.0,63767.0,1.60854598]
["bitfinex","BTCUSD",1724440969272,0.00826,63768.0,63767.0,1.92218698]
["bitfinex","BTCUSD",1724440969472,0.00826,63768.0,63767.0,1.61680598]
["bitfinex","BTCUSD",1724440969860,0.00826,63768.0,63767.0,1.61580598]
["bitfinex","BTCUSD",1724440970064,0.00826,63768.0,63767.0,1.61680598]
["bitfinex","BTCUSD",1724440970277,0.00826,63768.0,63767.0,1.93044698]
["bitfinex","BTCUSD",1724440970750,0.00826,63768.0,63767.0,1.93144698]
["bitfinex","BTCUSD",1724440970924,0.00826,63768.0,63767.0,1.61480598]
["bitfinex","BTCUSD",1724440971421,0.00826,63768.0,63767.0,1.61580598]
["bitfinex","BTCUSD",1724440971625,0.00826,63768.0,63767.0,1.92844698]
["bitfinex","BTCUSD",1724440971804,0.00826,63768.0,63767.0,1.61580598]
["bitfinex","BTCUSD",1724440972766,0.00826,63768.0,63767.0,1.62341595]
["bitfinex","BTCUSD",1724440973068,0.00826,63768.0,63767.0,1.93805695]
["bitfinex","BTCUSD",1724440973294,0.00826,63768.0,63767.0,1.62141595]
["bitfinex","BTCUSD",1724440973515,0.00826,63768.0,63767.0,2.09187595]
["bitfinex","BTCUSD",1724440973718,0.00826,63768.0,63767.0,2.40651695]
["bitfinex","BTCUSD",1724440973937,0.00826,63768.0,63767.0,2.40751695]
["bitfinex","BTCUSD",1724440974122,0.00826,63768.0,63767.0,2.09387595]
["bitfinex","BTCUSD",1724440974331,0.00826,63768.0,63767.0,2.09287595]
["bitfinex","BTCUSD",1724440974530,0.0114885,63768.0,63767.0,2.09287595]
["bitfinex","BTCUSD",1724440974682,0.0114885,63768.0,63767.0,2.40851695]
["bitfinex","BTCUSD",1724440974878,0.0114885,63768.0,63767.0,2.40951695]
["bitfinex","BTCUSD",1724440975204,0.0114885,63768.0,63767.0,2.41051695]
["bitfinex","BTCUSD",1724440975847,0.0114885,63768.0,63767.0,2.40651695]
["bitfinex","BTCUSD",1724440976034,0.0114885,63768.0,63767.0,2.40851695]
["bitfinex","BTCUSD",1724440976245,0.0114885,63768.0,63767.0,2.40951695]
["bitfinex","BTCUSD",1724440976472,0.0114485,63768.0,63767.0,2.40951695]
["bitfinex","BTCUSD",1724440976620,0.0114485,63768.0,63767.0,2.41051695]
["bitfinex","BTCUSD",1724440977416,0.00143106,63768.0,63767.0,3.06079895]
["bitfinex","BTCUSD",1724440977592,0.00143106,63768.0,63767.0,2.87715795]
["bitfinex","BTCUSD",1724440977990,0.00143106,63768.0,63767.0,2.86954798]
["bitfinex","BTCUSD",1724440978406,0.00143106,63768.0,63767.0,2.84154798]
["bitfinex","BTCUSD",1724440978716,0.00143106,63768.0,63767.0,2.86954798]
["bitfinex","BTCUSD",1724440979761,0.00143106,63768.0,63767.0,3.18318898]
["bitfinex","BTCUSD",1724440979974,0.00143106,63768.0,63767.0,2.86954798]
["bitfinex","BTCUSD",1724440980376,0.00143106,63768.0,63767.0,3.18318898]
["bitfinex","BTCUSD",1724440980552,0.00143106,63768.0,63767.0,2.86954798]
["bitfinex","BTCUSD",1724440981399,0.05,63791.0,63786.0,1.729966]
["bitfinex","BTCUSD",1724440981602,0.05,63791.0,63786.0,2.46428898]
["bitfinex","BTCUSD",1724440982009,0.05,63791.0,63786.0,2.77983698]
["bitfinex","BTCUSD",1724440982221,0.05,63791.0,63786.0,2.46328898]
["bitfinex","BTCUSD",1724440982483,0.05,63791.0,63786.0,2.32388898]
["bitfinex","BTCUSD",1724440982678,0.05,63791.0,63786.0,2.02334098]
["bitfinex","BTCUSD",1724440982899,0.05,63791.0,63786.0,2.33888898]
["bitfinex","BTCUSD",1724440983099,0.05,63791.0,63786.0,2.33788898]
["bitfinex","BTCUSD",1724440983585,0.05,63791.0,63786.0,2.33988898]
["bitfinex","BTCUSD",1724440983782,0.05,63791.0,63786.0,2.33888898]
["bitfinex","BTCUSD",1724440984136,0.05,63791.0,63786.0,2.32288898]
["bitfinex","BTCUSD",1724440984340,0.05,63791.0,63786.0,1.73174098]
["bitfinex","BTCUSD",1724440984539,0.05,63791.0,63786.0,1.85974098]
["bitfinex","BTCUSD",1724440984780,0.05,63791.0,63786.0,1.84674098]
["bitfinex","BTCUSD",1724440984958,0.05,63791.0,63786.0,1.83274098]
["bitfinex","BTCUSD",1724440985120,0.05,63791.0,63786.0,1.86174098]
["bitfinex","BTCUSD",1724440985523,0.05,63791.0,63786.0,2.17528898]
["bitfinex","BTCUSD",1724440985743,0.05,63791.0,63786.0,1.75974098]
["bitfinex","BTCUSD",1724440987734,0.05,63791.0,63786.0,2.35518898]
["bitfinex","BTCUSD",1724440987871,0.05,63791.0,63786.0,2.35618898]
["bitfinex","BTCUSD",1724440988077,0.05,63791.0,63786.0,2.35518898]
["bitfinex","BTCUSD",1724440988537,0.05,63791.0,63786.0,2.35618898]
["bitfinex","BTCUSD",1724440988741,0.05,63791.0,63786.0,2.04164098]
["bitfinex","BTCUSD",1724440989296,0.05,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1724440989502,0.05,63791.0,63790.0,1.26135098]
["bitfinex","BTCUSD",1724440989684,0.05,63791.0,63790.0,1.36135098]
["bitfinex","BTCUSD",1724440990702,0.05,63791.0,63790.0,1.37535098]
["bitfinex","BTCUSD",1724440991217,0.04994,63791.0,63790.0,1.37535098]
["bitfinex","BTCUSD",1724440991387,0.04994,63791.0,63790.0,1.38935098]
["bitfinex","BTCUSD",1724440992624,0.04994,63791.0,63790.0,2.17316898]
["bitfinex","BTCUSD",1724440992827,0.04994,63791.0,63790.0,2.17416898]
["bitfinex","BTCUSD",1724440993232,0.04994,63791.0,63790.0,2.17516898]
["bitfinex","BTCUSD",1724440993585,0.04994,63791.0,63790.0,2.17616898]
["bitfinex","BTCUSD",1724440994037,0.04994,63791.0,63790.0,2.17416898]
["bitfinex","BTCUSD",1724440994639,0.04994,63791.0,63790.0,2.35706898]
["bitfinex","BTCUSD",1724440994857,0.04994,63791.0,63790.0,2.50396898]
["bitfinex","BTCUSD",1724440995066,0.04994,63791.0,63790.0,2.81949698]
["bitfinex","BTCUSD",1724440995267,0.04994,63791.0,63790.0,2.81749698]
["bitfinex","BTCUSD",1724440995429,0.050765,63791.0,63790.0,2.81649698]
["bitfinex","BTCUSD",1724440995630,0.050765,63791.0,63790.0,2.81749698]
["bitfinex","BTCUSD",1724440996033,0.050765,63791.0,63790.0,2.81849698]
["bitfinex","BTCUSD",1724440996233,0.050765,63791.0,63790.0,2.81749698]
["bitfinex","BTCUSD",1724440996859,0.050765,63791.0,63790.0,2.81649698]
["bitfinex","BTCUSD",1724440997069,0.050765,63791.0,63790.0,2.35506898]
["bitfinex","BTCUSD",1724440997266,0.050765,63791.0,63790.0,1.44611298]
["bitfinex","BTCUSD",1724440997705,0.050765,63791.0,63790.0,1.75964098]
["bitfinex","BTCUSD",1724440997909,0.050765,63791.0,63790.0,1.75954417]
["bitfinex","BTCUSD",1724440998109,0.050765,63791.0,63790.0,1.74554417]
["bitfinex","BTCUSD",1724440998223,0.050765,63791.0,63790.0,1.43201617]
["bitfinex","BTCUSD",1724440998895,0.050765,63791.0,63790.0,1.44601617]
["bitfinex","BTCUSD",1724440999103,0.050765,63791.0,63790.0,1.84554417]
["bitfinex","BTCUSD",1724440999487,0.050765,63791.0,63790.0,2.04204417]
["bitfinex","BTCUSD",1724440999600,0.050765,63791.0,63790.0,2.35557217]
["bitfinex","BTCUSD",1724441000042,0.050765,63791.0,63790.0,2.35657217]
["bitfinex","BTCUSD",1724441000242,0.050765,63791.0,63790.0,2.34357217]
["bitfinex","BTCUSD",1724441000443,0.050765,63791.0,63790.0,2.35757217]
["bitfinex","BTCUSD",1724441000645,0.050765,63791.0,63790.0,2.34557217]
["bitfinex","BTCUSD",1724441000848,0.050765,63791.0,63790.0,2.33257217]
["bitfinex","BTCUSD",1724441001048,0.050765,63791.0,63790.0,2.35657217]
["bitfinex","BTCUSD",1724441001293,0.050765,63791.0,63790.0,2.35857217]
["bitfinex","BTCUSD",1724441001501,0.050765,63791.0,63790.0,2.65810017]
["bitfinex","BTCUSD",1724441001678,0.050765,63791.0,63790.0,2.80850017]
["bitfinex","BTCUSD",1724441002197,0.050765,63791.0,63790.0,2.82250017]
["bitfinex","BTCUSD",1724441002398,0.050765,63791.0,63790.0,2.80850017]
["bitfinex","BTCUSD",1724441002623,0.050765,63791.0,63790.0,2.82250017]
["bitfinex","BTCUSD",1724441003501,0.050765,63791.0,63790.0,2.80850017]
["bitfinex","BTCUSD",1724441003745,0.050765,63791.0,63790.0,2.16007217]
["bitfinex","BTCUSD",1724441003955,0.050765,63791.0,63790.0,2.16207217]
["bitfinex","BTCUSD",1724441004452,0.050765,63791.0,63790.0,2.16007217]
["bitfinex","BTCUSD",1724441004634,0.050765,63791.0,63790.0,2.14607217]
["bitfinex","BTCUSD",1724441004837,0.00826,63794.0,63790.0,0.73429298]
["bitfinex","BTCUSD",1724441005107,0.00826,63794.0,63793.0,1.57481598]
["bitfinex","BTCUSD",1724441005308,0.00826,63794.0,63793.0,1.67481598]
["bitfinex","BTCUSD",1724441006364,0.00826,63794.0,63793.0,2.14608598]
["bitfinex","BTCUSD",1724441006780,0.00826,63794.0,63793.0,2.14708598]
["bitfinex","BTCUSD",1724441006986,0.00826,63794.0,63793.0,2.78679998]
["bitfinex","BTCUSD",1724441007183,0.00826,63794.0,63793.0,2.49428598]
["bitfinex","BTCUSD",1724441007387,0.00826,63794.0,63793.0,2.49328598]
["bitfinex","BTCUSD",1724441007774,0.00826,63794.0,63793.0,2.50728598]
["bitfinex","BTCUSD",1724441008324,0.00826,63794.0,63793.0,2.50828598]
["bitfinex","BTCUSD",1724441008727,0.00826,63794.0,63793.0,2.52228598]
["bitfinex","BTCUSD",1724441009235,0.00826,63794.0,63793.0,2.35118598]
["bitfinex","BTCUSD",1724441009458,0.00826,63794.0,63793.0,2.17308598]
["bitfinex","BTCUSD",1724441009654,0.00826,63794.0,63793.0,2.17408598]
["bitfinex","BTCUSD",1724441010032,0.00826,63794.0,63793.0,2.16108598]
["bitfinex","BTCUSD",1724441010256,0.00826,63794.0,63793.0,2.17308598]
["bitfinex","BTCUSD",1724441010457,0.00826,63794.0,63793.0,2.16008598]
["bitfinex","BTCUSD",1724441012119,0.00776,63794.0,63793.0,1.85957198]
["bitfinex","BTCUSD",1724441012622,0.18256,63794.0,63793.0,1.85957198]
["bitfinex","BTCUSD",1724441013159,0.18256,63794.0,63793.0,1.84557198]
["bitfinex","BTCUSD",1724441013360,0.18256,63794.0,63793.0,1.83157198]
["bitfinex","BTCUSD",1724441013688,0.18256,63794.0,63793.0,1.11854398]
["bitfinex","BTCUSD",1724441013924,0.18256,63794.0,63793.0,1.13254398]
["bitfinex","BTCUSD",1724441014123,0.33256,63794.0,63793.0,0.49827]
["bitfinex","BTCUSD",1724441014333,0.33256,63794.0,63793.0,1.44605798]
["bitfinex","BTCUSD",1724441014669,0.33256,63794.0,63793.0,1.74557198]
["bitfinex","BTCUSD",1724441015580,0.33256,63794.0,63793.0,1.75957198]
["bitfinex","BTCUSD",1724441016060,0.33256,63794.0,63793.0,0.81902998]
["bitfinex","BTCUSD",1724441016253,0.33256,63794.0,63793.0,1.13254398]
["bitfinex","BTCUSD",1724441016435,0.33256,63794.0,63793.0,1.74557198]
["bitfinex","BTCUSD",1724441016856,0.33256,63794.0,63793.0,1.75957198]
["bitfinex","BTCUSD",1724441017057,0.33256,63794.0,63793.0,1.74557198]
["bitfinex","BTCUSD",1724441017645,0.33237132,63794.0,63793.0,1.75957198]
["bitfinex","BTCUSD",1724441018052,0.33237132,63794.0,63793.0,0.49827]
["bitfinex","BTCUSD",1724441018261,0.33237132,63794.0,63793.0,0.81902998]
["bitfinex","BTCUSD",1724441018455,0.33237132,63794.0,63793.0,1.75957198]
["bitfinex","BTCUSD",1724441019230,0.33237132,63794.0,63793.0,1.76047948]
["bitfinex","BTCUSD",1724441019833,0.33237132,63794.0,63793.0,1.44696548]
["bitfinex","BTCUSD",1724441020499,0.00757132,63794.0,63793.0,1.44696548]
["bitfinex","BTCUSD",1724441020679,0.00757132,63794.0,63793.0,1.76047948]
["bitfinex","BTCUSD",1724441021435,0.33917132,63794.0,63793.0,0.4991775]
["bitfinex","BTCUSD",1724441021634,0.35131353,63794.0,63793.0,0.4991775]
["bitfinex","BTCUSD",1724441021859,0.35131356,63794.0,63793.0,0.4991775]
["bitfinex","BTCUSD",1724441022383,0.39816756,63794.0,63793.0,0.4991775]
["bitfinex","BTCUSD",1724441022611,0.35131356,63794.0,63793.0,0.4991775]
["bitfinex","BTCUSD",1724441023021,0.33917132,63794.0,63793.0,0.4991775]
["bitfinex","BTCUSD",1724441023151,0.33917132,63794.0,63793.0,0.4851775]
["bitfinex","BTCUSD",1724441023916,0.33917132,63794.0,63793.0,0.4991775]
["bitfinex","BTCUSD",1724441025489,0.33917132,63794.0,63793.0,0.4711775]
["bitfinex","BTCUSD",1724441025697,0.34017132,63794.0,63793.0,0.0009075]
["bitfinex","BTCUSD",1724441025892,0.34017132,63794.0,63770.0,0.49229154]
["bitfinex","BTCUSD",1724441025893,0.1491,63790.0,63770.0,0.49229154]
["bitfinex","BTCUSD",1724441026094,0.1859,63780.0,63770.0,0.49229154]
["bitfinex","BTCUSD",1724441026242,0.1859,63777.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441026447,0.43859967,63782.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441026448,0.1859,63775.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441026652,0.43859967,63782.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441026653,0.335,63770.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441027226,0.43859967,63771.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441027227,0.1859,63768.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441027432,0.335,63768.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441027633,0.335,63768.0,63767.0,0.014]
["bitfinex","BTCUSD",1724441027634,0.01315057,63768.0,63767.0,0.014]
["bitfinex","BTCUSD",1724441027830,0.01315057,63768.0,63767.0,0.009]
["bitfinex","BTCUSD",1724441028096,0.19905057,63768.0,63767.0,0.009]
["bitfinex","BTCUSD",1724441028220,0.19905057,63768.0,63740.0,0.313772]
["bitfinex","BTCUSD",1724441028221,0.1491,63762.0,63749.0,0.49229154]
["bitfinex","BTCUSD",1724441028423,0.1859,63761.0,63749.0,0.49229154]
["bitfinex","BTCUSD",1724441028624,0.1859,63759.0,63745.0,0.156874]
["bitfinex","BTCUSD",1724441028823,0.1859,63759.0,63743.0,0.313757]
["bitfinex","BTCUSD",1724441028824,0.1859,63756.0,63744.0,0.156876]
["bitfinex","BTCUSD",1724441029258,0.1859,63756.0,63745.0,0.156874]
["bitfinex","BTCUSD",1724441029663,0.1859,63756.0,63745.0,0.16400298]
["bitfinex","BTCUSD",1724441030494,0.147,63755.0,63742.0,0.0009075]
["bitfinex","BTCUSD",1724441030722,0.1777,63754.0,63742.0,0.0009075]
["bitfinex","BTCUSD",1724441030951,0.1777,63752.0,63744.0,0.0009075]
["bitfinex","BTCUSD",1724441031192,0.1538,63751.0,63745.0,0.007]
["bitfinex","BTCUSD",1724441031426,0.001,63756.0,63745.0,0.007]
["bitfinex","BTCUSD",1724441031427,0.1538,63749.0,63745.0,0.007]
["bitfinex","BTCUSD",1724441031698,0.1768,63748.0,63745.0,0.007]
["bitfinex","BTCUSD",1724441031911,0.1768,63748.0,63744.0,0.0009075]
["bitfinex","BTCUSD",1724441031912,0.1538,63747.0,63744.0,0.0009075]
["bitfinex","BTCUSD",1724441032140,0.1503,63745.0,63744.0,0.0009075]
["bitfinex","BTCUSD",1724441032374,0.3422,63745.0,63744.0,0.0009075]
["bitfinex","BTCUSD",1724441032862,0.3422,63740.0,63735.0,0.0009075]
["bitfinex","BTCUSD",1724441033116,0.3422,63736.0,63735.0,0.0009075]
["bitfinex","BTCUSD",1724441033588,0.3432,63736.0,63735.0,0.0009075]
["bitfinex","BTCUSD",1724441033828,0.3432,63736.0,63726.0,0.009075]
["bitfinex","BTCUSD",1724441033829,0.26381875,63736.0,63726.0,0.009075]
["bitfinex","BTCUSD",1724441034053,0.1421,63729.0,63726.0,0.009075]
["bitfinex","BTCUSD",1724441034281,0.1824,63728.0,63726.0,0.009075]
["bitfinex","BTCUSD",1724441035747,0.1834,63728.0,63726.0,0.009075]
["bitfinex","BTCUSD",1724441036022,0.1834,63728.0,63727.0,0.94859798]
["bitfinex","BTCUSD",1724441036023,0.001,63728.0,63727.0,0.94859798]
["bitfinex","BTCUSD",1724441036285,0.001,63728.0,63727.0,1.59173598]
["bitfinex","BTCUSD",1724441036810,0.001,63728.0,63727.0,1.59273598]
["bitfinex","BTCUSD",1724441037046,0.001,63728.0,63727.0,1.59173598]
["bitfinex","BTCUSD",1724441037314,0.1824,63744.0,63742.0,0.156881]
["bitfinex","BTCUSD",1724441037565,0.1824,63744.0,63727.0,0.49330298]
["bitfinex","BTCUSD",1724441037566,0.001,63728.0,63727.0,0.80567898]
["bitfinex","BTCUSD",1724441037790,0.001,63728.0,63727.0,1.27643598]
["bitfinex","BTCUSD",1724441038264,0.003,63728.0,63727.0,1.30543598]
["bitfinex","BTCUSD",1724441038519,0.001,63728.0,63727.0,1.80087398]
["bitfinex","BTCUSD",1724441038764,0.3259,63750.0,63743.0,0.313759]
["bitfinex","BTCUSD",1724441039042,0.3259,63750.0,63742.0,0.014]
["bitfinex","BTCUSD",1724441039043,0.3259,63750.0,63749.0,0.784325]
["bitfinex","BTCUSD",1724441039307,0.3259,63750.0,63744.0,0.16714005]
["bitfinex","BTCUSD",1724441039308,0.3259,63750.0,63745.0,0.313748]
["bitfinex","BTCUSD",1724441039533,0.3259,63750.0,63749.0,0.470595]
["bitfinex","BTCUSD",1724441039795,0.3259,63750.0,63749.0,0.63459798]
["bitfinex","BTCUSD",1724441040030,0.1782,63772.0,63749.0,0.47773298]
["bitfinex","BTCUSD",1724441040253,0.1782,63772.0,63755.0,0.156848]
["bitfinex","BTCUSD",1724441040254,0.22173,63772.0,63755.0,0.156848]
["bitfinex","BTCUSD",1724441040452,0.22173,63772.0,63753.0,0.156854]
["bitfinex","BTCUSD",1724441040718,0.1782,63770.0,63753.0,0.32085698]
["bitfinex","BTCUSD",1724441041204,0.1782,63770.0,63754.0,0.156852]
["bitfinex","BTCUSD",1724441042205,0.1842,63770.0,63753.0,0.16600298]
["bitfinex","BTCUSD",1724441042435,0.1782,63767.0,63753.0,0.16600298]
["bitfinex","BTCUSD",1724441042894,0.1782,63767.0,63753.0,0.32376548]
["bitfinex","BTCUSD",1724441043098,0.1782,63767.0,63753.0,0.16691048]
["bitfinex","BTCUSD",1724441043574,0.1782,63767.0,63753.0,0.16591048]
["bitfinex","BTCUSD",1724441043819,0.1782,63767.0,63753.0,0.32176448]
["bitfinex","BTCUSD",1724441043966,0.1782,63767.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724441044212,0.21800238,63767.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724441044507,0.21900238,63767.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724441044721,0.21800238,63767.0,63754.0,0.156852]
["bitfinex","BTCUSD",1724441044921,0.21800238,63767.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724441046573,0.1782,63767.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724441047903,0.200339,63772.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724441047904,0.156786,63782.0,63760.0,0.1438]
["bitfinex","BTCUSD",1724441048190,0.04697942,63803.0,63786.0,0.470322]
["bitfinex","BTCUSD",1724441048191,0.044,63800.0,63786.0,0.470322]
["bitfinex","BTCUSD",1724441048436,0.044,63800.0,63793.0,0.470271]
["bitfinex","BTCUSD",1724441048673,0.044,63800.0,63793.0,0.783785]
["bitfinex","BTCUSD",1724441048674,0.00997132,63794.0,63793.0,0.783785]
["bitfinex","BTCUSD",1724441048939,0.00997132,63794.0,63793.0,1.097299]
["bitfinex","BTCUSD",1724441049212,0.00997132,63794.0,63793.0,1.120299]
["bitfinex","BTCUSD",1724441049719,0.00997132,63794.0,63793.0,1.097299]
["bitfinex","BTCUSD",1724441049957,0.00997132,63794.0,63793.0,1.26130198]
["bitfinex","BTCUSD",1724441050897,0.01097132,63794.0,63793.0,1.27530198]
["bitfinex","BTCUSD",1724441051121,0.01097132,63794.0,63793.0,1.28930198]
["bitfinex","BTCUSD",1724441055341,0.01097132,63794.0,63793.0,0.97578798]
["bitfinex","BTCUSD",1724441055823,0.01097132,63794.0,63793.0,1.28930198]
["bitfinex","BTCUSD",1724441056428,0.01097132,63794.0,63793.0,0.97578798]
["bitfinex","BTCUSD",1724441057050,0.01097132,63794.0,63793.0,1.28930198]
["bitfinex","BTCUSD",1724441057491,0.01097132,63794.0,63793.0,0.97578798]
["bitfinex","BTCUSD",1724441057897,0.01097132,63794.0,63793.0,1.28930198]
["bitfinex","BTCUSD",1724441059511,0.01097132,63794.0,63793.0,1.60281598]
["bitfinex","BTCUSD",1724441059734,0.01097132,63794.0,63793.0,1.28930198]
["bitfinex","BTCUSD",1724441060908,0.01097132,63794.0,63793.0,1.60281598]
["bitfinex","BTCUSD",1724441061093,0.01097132,63794.0,63793.0,1.70281598]
["bitfinex","BTCUSD",1724441061456,0.01097132,63794.0,63793.0,2.04191598]
["bitfinex","BTCUSD",1724441061660,0.01097132,63794.0,63793.0,2.06491598]
["bitfinex","BTCUSD",1724441062341,0.01097132,63794.0,63793.0,1.89561598]
["bitfinex","BTCUSD",1724441063585,0.01097132,63794.0,63793.0,0.498271]
["bitfinex","BTCUSD",1724441063586,0.35117132,63794.0,63793.0,0.498271]
["bitfinex","BTCUSD",1724441063786,0.35117132,63794.0,63793.0,0.66227398]
["bitfinex","BTCUSD",1724441064006,0.35117132,63794.0,63793.0,0.97578798]
["bitfinex","BTCUSD",1724441064007,0.01097132,63794.0,63793.0,0.97578798]
["bitfinex","BTCUSD",1724441064455,0.01097132,63794.0,63793.0,0.64827398]
["bitfinex","BTCUSD",1724441064657,0.00997132,63794.0,63793.0,0.63427398]
["bitfinex","BTCUSD",1724441064871,0.01097132,63794.0,63793.0,0.96178798]
["bitfinex","BTCUSD",1724441065314,0.00997132,63794.0,63793.0,0.94778798]
["bitfinex","BTCUSD",1724441065537,0.01097132,63794.0,63793.0,0.96178798]
["bitfinex","BTCUSD",1724441065895,0.01097132,63794.0,63793.0,0.97578798]
["bitfinex","BTCUSD",1724441066502,0.01097132,63794.0,63793.0,0.33475998]
["bitfinex","BTCUSD",1724441066706,0.01097132,63794.0,63793.0,0.34875998]
["bitfinex","BTCUSD",1724441067084,0.01097132,63794.0,63793.0,0.66227398]
["bitfinex","BTCUSD",1724441067725,0.01097132,63794.0,63793.0,0.34875998]
["bitfinex","BTCUSD",1724441068045,0.01097132,63794.0,63793.0,0.66227398]
["bitfinex","BTCUSD",1724441068283,0.01097132,63794.0,63780.0,0.313577]
["bitfinex","BTCUSD",1724441068284,0.1495,63793.0,63755.0,0.1802]
["bitfinex","BTCUSD",1724441068495,0.1867,63792.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724441068702,0.2867,63792.0,63777.0,0.156794]
["bitfinex","BTCUSD",1724441068904,0.2867,63792.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724441069104,0.2867,63792.0,63778.0,0.313586]
["bitfinex","BTCUSD",1724441069305,0.2867,63792.0,63777.0,0.16400298]
["bitfinex","BTCUSD",1724441069520,0.2867,63792.0,63778.0,0.004]
["bitfinex","BTCUSD",1724441070192,0.2867,63792.0,63778.0,0.005]
["bitfinex","BTCUSD",1724441070535,0.2867,63792.0,63778.0,0.16900298]
["bitfinex","BTCUSD",1724441070759,0.2867,63792.0,63778.0,0.16400298]
["bitfinex","BTCUSD",1724441070977,0.2867,63792.0,63778.0,0.17100298]
["bitfinex","BTCUSD",1724441071958,0.3362,63790.0,63778.0,0.007]
["bitfinex","BTCUSD",1724441072162,0.04465505,63791.0,63778.0,0.007]
["bitfinex","BTCUSD",1724441072163,0.1526,63789.0,63778.0,0.01491641]
["bitfinex","BTCUSD",1724441072315,0.285,63788.0,63778.0,0.00791641]
["bitfinex","BTCUSD",1724441072522,0.285,63788.0,63766.0,0.49229154]
["bitfinex","BTCUSD",1724441072523,0.185,63787.0,63767.0,0.00404364]
["bitfinex","BTCUSD",1724441072723,0.185,63787.0,63773.0,0.156805]
["bitfinex","BTCUSD",1724441073070,0.185,63787.0,63774.0,0.16400298]
["bitfinex","BTCUSD",1724441073275,0.185,63787.0,63774.0,0.32080598]
["bitfinex","BTCUSD",1724441073778,0.3374,63785.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441073991,0.3374,63785.0,63773.0,0.005]
["bitfinex","BTCUSD",1724441074200,0.3374,63785.0,63774.0,0.16400298]
["bitfinex","BTCUSD",1724441074390,0.3374,63785.0,63780.0,0.156788]
["bitfinex","BTCUSD",1724441074670,0.3374,63785.0,63774.0,0.16400298]
["bitfinex","BTCUSD",1724441074671,0.3374,63785.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724441074821,0.3374,63785.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724441075024,0.3374,63785.0,63779.0,0.32079398]
["bitfinex","BTCUSD",1724441075568,0.3384,63785.0,63779.0,0.32079398]
["bitfinex","BTCUSD",1724441075814,0.3374,63785.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724441076027,0.3374,63785.0,63779.0,0.32079398]
["bitfinex","BTCUSD",1724441076240,0.3384,63785.0,63779.0,0.32079398]
["bitfinex","BTCUSD",1724441076886,0.3394,63785.0,63779.0,0.32679398]
["bitfinex","BTCUSD",1724441078622,0.3394,63785.0,63779.0,0.48358298]
["bitfinex","BTCUSD",1724441078800,0.3394,63785.0,63780.0,0.156788]
["bitfinex","BTCUSD",1724441079045,0.3394,63785.0,63779.0,0.32770048]
["bitfinex","BTCUSD",1724441079276,0.3394,63785.0,63780.0,0.156788]
["bitfinex","BTCUSD",1724441079495,0.3394,63785.0,63781.0,0.156785]
["bitfinex","BTCUSD",1724441079700,0.3384,63785.0,63779.0,0.16491048]
["bitfinex","BTCUSD",1724441079900,0.3384,63785.0,63781.0,0.156784]
["bitfinex","BTCUSD",1724441080030,0.3394,63785.0,63781.0,0.156784]
["bitfinex","BTCUSD",1724441080232,0.3394,63785.0,63782.0,0.156783]
["bitfinex","BTCUSD",1724441080433,0.3384,63785.0,63781.0,0.156785]
["bitfinex","BTCUSD",1724441080633,0.3384,63785.0,63781.0,0.156786]
["bitfinex","BTCUSD",1724441080838,0.3384,63785.0,63780.0,0.156788]
["bitfinex","BTCUSD",1724441081056,0.3384,63785.0,63781.0,0.001]
["bitfinex","BTCUSD",1724441081057,0.3394,63785.0,63781.0,0.001]
["bitfinex","BTCUSD",1724441081262,0.3394,63785.0,63781.0,0.157785]
["bitfinex","BTCUSD",1724441081665,0.3394,63785.0,63781.0,0.001]
["bitfinex","BTCUSD",1724441082354,0.3384,63785.0,63781.0,0.001]
["bitfinex","BTCUSD",1724441082581,0.3394,63785.0,63781.0,0.014]
["bitfinex","BTCUSD",1724441083548,0.3394,63785.0,63782.0,0.156783]
["bitfinex","BTCUSD",1724441083756,0.3394,63785.0,63781.0,0.014]
["bitfinex","BTCUSD",1724441083982,0.33921133,63785.0,63781.0,0.170786]
["bitfinex","BTCUSD",1724441084428,0.33821133,63785.0,63781.0,0.013]
["bitfinex","BTCUSD",1724441084604,0.33821133,63785.0,63782.0,0.157783]
["bitfinex","BTCUSD",1724441084849,0.33921133,63785.0,63782.0,0.001]
["bitfinex","BTCUSD",1724441085048,0.002,63785.0,63784.0,0.78143998]
["bitfinex","BTCUSD",1724441085259,0.001,63785.0,63784.0,1.40855598]
["bitfinex","BTCUSD",1724441085488,0.001,63785.0,63784.0,1.72211398]
["bitfinex","BTCUSD",1724441085709,0.00037917,63795.0,63793.0,0.783785]
["bitfinex","BTCUSD",1724441085935,0.00037917,63795.0,63793.0,1.26130198]
["bitfinex","BTCUSD",1724441086170,0.00037917,63795.0,63793.0,0.94778798]
["bitfinex","BTCUSD",1724441086394,0.00037917,63795.0,63791.0,0.313522]
["bitfinex","BTCUSD",1724441086676,0.00037917,63795.0,63793.0,0.156757]
["bitfinex","BTCUSD",1724441087320,0.01097132,63794.0,63793.0,0.484271]
["bitfinex","BTCUSD",1724441087509,0.01097132,63794.0,63793.0,0.170757]
["bitfinex","BTCUSD",1724441087719,0.01097132,63794.0,63793.0,0.014]
["bitfinex","BTCUSD",1724441087925,0.01097132,63794.0,63793.0,1.61333704]
["bitfinex","BTCUSD",1724441088326,0.01197132,63794.0,63793.0,1.94185104]
["bitfinex","BTCUSD",1724441088801,0.01097132,63794.0,63793.0,1.92685104]
["bitfinex","BTCUSD",1724441089006,0.00757132,63794.0,63793.0,1.92685104]
["bitfinex","BTCUSD",1724441089416,0.00757132,63794.0,63793.0,2.30936504]
["bitfinex","BTCUSD",1724441089622,0.1,63799.0,63798.0,0.160744]
["bitfinex","BTCUSD",1724441089836,0.1,63799.0,63798.0,1.28921398]
["bitfinex","BTCUSD",1724441089837,0.09206658,63799.0,63798.0,1.28921398]
["bitfinex","BTCUSD",1724441090066,0.09206658,63799.0,63798.0,2.01619198]
["bitfinex","BTCUSD",1724441090268,0.00826,63818.0,63802.0,1.729079]
["bitfinex","BTCUSD",1724441090474,0.00826,63818.0,63811.0,0.474137]
["bitfinex","BTCUSD",1724441090686,0.00826,63818.0,63811.0,1.45208998]
["bitfinex","BTCUSD",1724441090892,0.00826,63818.0,63811.0,1.61798998]
["bitfinex","BTCUSD",1724441091101,0.00826,63818.0,63811.0,2.03141498]
["bitfinex","BTCUSD",1724441091523,0.00826,63818.0,63811.0,1.71598998]
["bitfinex","BTCUSD",1724441091734,0.00826,63818.0,63811.0,1.70798998]
["bitfinex","BTCUSD",1724441091934,0.00826,63818.0,63811.0,1.70698998]
["bitfinex","BTCUSD",1724441092358,0.00826,63818.0,63811.0,1.56408998]
["bitfinex","BTCUSD",1724441092561,0.00826,63818.0,63811.0,1.06156498]
["bitfinex","BTCUSD",1724441092769,0.00826,63818.0,63811.0,0.17800298]
["bitfinex","BTCUSD",1724441093179,0.00826,63818.0,63811.0,0.96469894]
["bitfinex","BTCUSD",1724441093624,0.00826,63818.0,63811.0,0.95069894]
["bitfinex","BTCUSD",1724441093838,0.00826,63818.0,63811.0,0.96156498]
["bitfinex","BTCUSD",1724441094446,0.00826,63818.0,63811.0,0.64813998]
["bitfinex","BTCUSD",1724441094660,0.00826,63818.0,63811.0,0.19200298]
["bitfinex","BTCUSD",1724441094947,0.1444,63813.0,63811.0,0.33471498]
["bitfinex","BTCUSD",1724441095189,0.1444,63813.0,63811.0,0.64813998]
["bitfinex","BTCUSD",1724441095449,0.1444,63813.0,63811.0,0.34871498]
["bitfinex","BTCUSD",1724441095652,0.1444,63813.0,63811.0,0.16400298]
["bitfinex","BTCUSD",1724441095860,0.18587907,63812.0,63811.0,0.16400298]
["bitfinex","BTCUSD",1724441096071,0.18587907,63812.0,63811.0,0.17800298]
["bitfinex","BTCUSD",1724441096292,0.18587907,63812.0,63811.0,0.19200298]
["bitfinex","BTCUSD",1724441096725,0.18587907,63812.0,63811.0,0.028]
["bitfinex","BTCUSD",1724441096928,0.18587907,63812.0,63811.0,0.014]
["bitfinex","BTCUSD",1724441097140,0.18587907,63812.0,63811.0,0.028]
["bitfinex","BTCUSD",1724441097341,0.18587907,63812.0,63811.0,0.014]
["bitfinex","BTCUSD",1724441097518,0.18587907,63812.0,63811.0,0.028]
["bitfinex","BTCUSD",1724441098789,0.18587907,63812.0,63811.0,0.014]
["bitfinex","BTCUSD",1724441098997,0.1855,63812.0,63789.0,0.494532]
["bitfinex","BTCUSD",1724441099206,0.1855,63812.0,63811.0,0.003]
["bitfinex","BTCUSD",1724441100453,0.1855,63812.0,63790.0,0.47752898]
["bitfinex","BTCUSD",1724441100454,0.1855,63812.0,63796.0,0.313498]
["bitfinex","BTCUSD",1724441100657,0.1855,63812.0,63797.0,0.16400298]
["bitfinex","BTCUSD",1724441100858,0.1855,63812.0,63798.0,0.156744]
["bitfinex","BTCUSD",1724441101008,0.1855,63812.0,63802.0,0.156734]
["bitfinex","BTCUSD",1724441101210,0.1855,63812.0,63802.0,0.16400298]
["bitfinex","BTCUSD",1724441101444,0.1855,63812.0,63811.0,0.003]
["bitfinex","BTCUSD",1724441101642,0.1855,63812.0,63802.0,0.16400298]
["bitfinex","BTCUSD",1724441102427,0.1855,63812.0,63802.0,0.32073698]
["bitfinex","BTCUSD",1724441102611,0.1855,63812.0,63802.0,0.16400298]
["bitfinex","BTCUSD",1724441103459,0.1855,63812.0,63803.0,0.16400298]
["bitfinex","BTCUSD",1724441104484,0.186325,63812.0,63803.0,0.16400298]
["bitfinex","BTCUSD",1724441104813,0.186325,63812.0,63805.0,0.156727]
["bitfinex","BTCUSD",1724441104961,0.186325,63812.0,63805.0,0.32072998]
["bitfinex","BTCUSD",1724441105132,0.186325,63812.0,63806.0,0.156724]
["bitfinex","BTCUSD",1724441105334,0.186325,63812.0,63805.0,0.16400298]
["bitfinex","BTCUSD",1724441105718,0.186325,63812.0,63807.0,0.156722]
["bitfinex","BTCUSD",1724441105995,0.186325,63812.0,63806.0,0.156724]
["bitfinex","BTCUSD",1724441106147,0.186325,63812.0,63805.0,0.16700298]
["bitfinex","BTCUSD",1724441106365,0.186325,63812.0,63805.0,0.16400298]
["bitfinex","BTCUSD",1724441106776,0.186325,63812.0,63805.0,0.004]
["bitfinex","BTCUSD",1724441106976,0.186325,63812.0,63806.0,0.007]
["bitfinex","BTCUSD",1724441107179,0.186325,63812.0,63805.0,0.004]
["bitfinex","BTCUSD",1724441107607,0.186325,63812.0,63805.0,0.011]
["bitfinex","BTCUSD",1724441107807,0.186325,63812.0,63805.0,0.004]
["bitfinex","BTCUSD",1724441108210,0.1938,63810.0,63806.0,0.004]
["bitfinex","BTCUSD",1724441108537,0.1938,63810.0,63790.0,0.313527]
["bitfinex","BTCUSD",1724441108759,0.1938,63810.0,63785.0,0.0009075]
["bitfinex","BTCUSD",1724441108760,0.1938,63810.0,63796.0,0.313496]
["bitfinex","BTCUSD",1724441108978,0.1938,63810.0,63805.0,0.001]
["bitfinex","BTCUSD",1724441109391,0.1938,63810.0,63798.0,0.156744]
["bitfinex","BTCUSD",1724441110208,0.1938,63810.0,63805.0,0.004]
["bitfinex","BTCUSD",1724441110453,0.1738,63810.0,63805.0,0.004]
["bitfinex","BTCUSD",1724441110803,0.1738,63810.0,63788.0,0.313534]
["bitfinex","BTCUSD",1724441111003,0.1738,63810.0,63795.0,0.15675]
["bitfinex","BTCUSD",1724441111232,0.1738,63810.0,63798.0,0.003]
["bitfinex","BTCUSD",1724441111446,0.1738,63810.0,63798.0,0.16400298]
["bitfinex","BTCUSD",1724441111873,0.1738,63810.0,63784.0,0.49229154]
["bitfinex","BTCUSD",1724441111874,0.000825,63812.0,63805.0,0.16700298]
["bitfinex","BTCUSD",1724441112087,0.000825,63812.0,63811.0,0.470137]
["bitfinex","BTCUSD",1724441112309,0.000825,63812.0,63811.0,1.44138998]
["bitfinex","BTCUSD",1724441112597,0.000825,63812.0,63811.0,1.54138998]
["bitfinex","BTCUSD",1724441113698,0.000825,63812.0,63811.0,1.24196498]
["bitfinex","BTCUSD",1724441113897,0.000825,63812.0,63811.0,1.06156498]
["bitfinex","BTCUSD",1724441114168,0.000825,63812.0,63811.0,0.96156498]
["bitfinex","BTCUSD",1724441114378,0.000825,63812.0,63811.0,0.64813998]
["bitfinex","BTCUSD",1724441114580,0.000825,63812.0,63811.0,0.96156498]
["bitfinex","BTCUSD",1724441114783,0.000825,63812.0,63811.0,0.64773998]
["bitfinex","BTCUSD",1724441114956,0.000825,63812.0,63811.0,0.94716498]
["bitfinex","BTCUSD",1724441115092,0.000825,63812.0,63811.0,0.96116498]
["bitfinex","BTCUSD",1724441115295,0.000825,63812.0,63811.0,1.27458998]
["bitfinex","BTCUSD",1724441115538,0.000825,63812.0,63811.0,0.96116498]
["bitfinex","BTCUSD",1724441115776,0.000825,63812.0,63811.0,0.97516498]
["bitfinex","BTCUSD",1724441115931,0.000825,63812.0,63811.0,0.96116498]
["bitfinex","BTCUSD",1724441116286,0.000775,63812.0,63811.0,0.97665898]
["bitfinex","BTCUSD",1724441117040,0.000775,63812.0,63811.0,0.33620898]
["bitfinex","BTCUSD",1724441117236,0.000775,63812.0,63811.0,0.35020898]
["bitfinex","BTCUSD",1724441117641,0.144075,63812.0,63811.0,0.19349698]
["bitfinex","BTCUSD",1724441117858,0.144075,63812.0,63811.0,0.33620898]
["bitfinex","BTCUSD",1724441118069,0.000775,63812.0,63811.0,0.94905898]
["bitfinex","BTCUSD",1724441118288,0.000775,63812.0,63811.0,0.66363398]
["bitfinex","BTCUSD",1724441118752,0.000775,63812.0,63811.0,0.64963398]
["bitfinex","BTCUSD",1724441118972,0.000775,63812.0,63811.0,0.33620898]
["bitfinex","BTCUSD",1724441119183,0.000775,63812.0,63811.0,0.96305898]
["bitfinex","BTCUSD",1724441119587,0.000775,63812.0,63811.0,0.97705898]
["bitfinex","BTCUSD",1724441119918,0.000775,63812.0,63811.0,0.66363398]
["bitfinex","BTCUSD",1724441120618,0.000775,63812.0,63811.0,0.35020898]
["bitfinex","BTCUSD",1724441120826,0.000775,63812.0,63811.0,0.34871498]
["bitfinex","BTCUSD",1724441121201,0.000775,63812.0,63811.0,0.97556498]
["bitfinex","BTCUSD",1724441121876,0.000775,63812.0,63811.0,0.028]
["bitfinex","BTCUSD",1724441122073,0.186175,63812.0,63811.0,0.028]
["bitfinex","BTCUSD",1724441122860,0.186175,63812.0,63811.0,0.014]
["bitfinex","BTCUSD",1724441123243,0.186175,63812.0,63800.0,0.313478]
["bitfinex","BTCUSD",1724441123244,0.000775,63812.0,63791.0,0.001]
["bitfinex","BTCUSD",1724441123448,0.000775,63812.0,63811.0,0.164712]
["bitfinex","BTCUSD",1724441123628,0.000775,63812.0,63811.0,0.64213998]
["bitfinex","BTCUSD",1724441123831,0.000775,63812.0,63811.0,0.63413998]
["bitfinex","BTCUSD",1724441124051,0.000775,63812.0,63811.0,0.33871498]
["bitfinex","BTCUSD",1724441124475,0.000775,63812.0,63811.0,0.63413998]
["bitfinex","BTCUSD",1724441124677,0.000775,63812.0,63811.0,0.64813998]
["bitfinex","BTCUSD",1724441124906,0.000775,63812.0,63811.0,0.66213998]
["bitfinex","BTCUSD",1724441125315,0.000775,63812.0,63811.0,0.97556498]
["bitfinex","BTCUSD",1724441126116,0.000775,63812.0,63811.0,0.66213998]
["bitfinex","BTCUSD",1724441126762,0.000775,63812.0,63811.0,0.34871498]
["bitfinex","BTCUSD",1724441127187,0.000775,63812.0,63811.0,0.66213998]
["bitfinex","BTCUSD",1724441127361,0.000775,63812.0,63811.0,0.34871498]
["bitfinex","BTCUSD",1724441127574,0.000775,63812.0,63811.0,0.028]
["bitfinex","BTCUSD",1724441127575,0.186575,63812.0,63811.0,0.028]
["bitfinex","BTCUSD",1724441128542,0.000775,63812.0,63811.0,0.014]
["bitfinex","BTCUSD",1724441128752,0.000775,63812.0,63811.0,0.33971498]
["bitfinex","BTCUSD",1724441128973,0.000775,63812.0,63811.0,0.18300298]
["bitfinex","BTCUSD",1724441129176,0.000775,63812.0,63811.0,0.019]
["bitfinex","BTCUSD",1724441129397,0.324875,63812.0,63811.0,0.014]
["bitfinex","BTCUSD",1724441129591,0.324875,63812.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441129851,0.324875,63812.0,63802.0,0.1576416]
["bitfinex","BTCUSD",1724441129989,0.324875,63812.0,63811.0,0.008]
["bitfinex","BTCUSD",1724441130344,0.33701316,63812.0,63811.0,0.008]
["bitfinex","BTCUSD",1724441130532,0.324875,63812.0,63811.0,0.008]
["bitfinex","BTCUSD",1724441130743,0.33701339,63812.0,63811.0,0.014]
["bitfinex","BTCUSD",1724441131142,0.33701339,63812.0,63811.0,0.027]
["bitfinex","BTCUSD",1724441131344,0.33701339,63812.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441131345,0.15451339,63812.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441131598,0.22358973,63811.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441131811,0.01213839,63810.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441132019,0.01213882,63809.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441132255,0.196,63811.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441132480,0.50945,63806.0,63785.0,0.0009075]
["bitfinex","BTCUSD",1724441132683,0.1453,63807.0,63788.0,0.49229154]
["bitfinex","BTCUSD",1724441132684,0.196,63791.0,63788.0,0.49229154]
["bitfinex","BTCUSD",1724441132902,0.1453,63790.0,63785.0,0.0009075]
["bitfinex","BTCUSD",1724441133073,0.196,63789.0,63785.0,0.0009075]
["bitfinex","BTCUSD",1724441133304,0.1884,63787.0,63785.0,0.0009075]
["bitfinex","BTCUSD",1724441133523,0.34363896,63786.0,63785.0,0.0009075]
["bitfinex","BTCUSD",1724441133732,0.001,63782.0,63778.0,0.0009075]
["bitfinex","BTCUSD",1724441133939,0.3305,63780.0,63778.0,0.0009075]
["bitfinex","BTCUSD",1724441134147,0.44464667,63780.0,63778.0,0.0009075]
["bitfinex","BTCUSD",1724441134359,0.5144632,63780.0,63778.0,0.0009075]
["bitfinex","BTCUSD",1724441134571,0.59126608,63780.0,63778.0,0.0009075]
["bitfinex","BTCUSD",1724441134784,0.64007916,63780.0,63778.0,0.0009075]
["bitfinex","BTCUSD",1724441134996,0.64007916,63780.0,63779.0,0.0019075]
["bitfinex","BTCUSD",1724441134997,0.46815267,63780.0,63779.0,0.0019075]
["bitfinex","BTCUSD",1724441135237,0.46815267,63780.0,63770.0,0.313624]
["bitfinex","BTCUSD",1724441135238,0.12695937,63780.0,63770.0,0.313624]
["bitfinex","BTCUSD",1724441135485,0.001,63786.0,63782.0,0.313565]
["bitfinex","BTCUSD",1724441135708,0.001,63786.0,63780.0,0.1434]
["bitfinex","BTCUSD",1724441135709,0.001,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1724441135905,0.001,63786.0,63785.0,0.95101996]
["bitfinex","BTCUSD",1724441136107,0.02558169,63786.0,63785.0,1.14551996]
["bitfinex","BTCUSD",1724441136310,0.02458169,63786.0,63785.0,1.45593798]
["bitfinex","BTCUSD",1724441136919,0.02458169,63786.0,63785.0,1.45293798]
["bitfinex","BTCUSD",1724441137358,0.02458169,63786.0,63785.0,1.46693798]
["bitfinex","BTCUSD",1724441137735,0.02458169,63786.0,63785.0,1.55293798]
["bitfinex","BTCUSD",1724441137952,0.02458169,63786.0,63785.0,1.14338498]
["bitfinex","BTCUSD",1724441138332,0.02458169,63786.0,63785.0,1.45693798]
["bitfinex","BTCUSD",1724441138731,0.02458169,63786.0,63785.0,1.47093798]
["bitfinex","BTCUSD",1724441138947,0.04680731,63817.0,63785.0,1.62093798]
["bitfinex","BTCUSD",1724441139302,0.00826,63818.0,63811.0,0.96373998]
["bitfinex","BTCUSD",1724441139481,0.00826,63818.0,63811.0,1.90701498]
["bitfinex","BTCUSD",1724441139719,0.00826,63818.0,63811.0,2.00501498]
["bitfinex","BTCUSD",1724441140217,0.00826,63818.0,63811.0,2.00601498]
["bitfinex","BTCUSD",1724441140377,0.00826,63818.0,63811.0,2.02801498]
["bitfinex","BTCUSD",1724441140579,0.00826,63818.0,63811.0,2.00301498]
["bitfinex","BTCUSD",1724441140789,0.00826,63818.0,63811.0,1.70358998]
["bitfinex","BTCUSD",1724441140992,0.00826,63818.0,63811.0,1.70449858]
["bitfinex","BTCUSD",1724441141191,0.00826,63818.0,63811.0,1.69049858]
["bitfinex","BTCUSD",1724441141978,0.00826,63818.0,63811.0,1.70449858]
["bitfinex","BTCUSD",1724441142790,0.00826,63818.0,63811.0,2.00392358]
["bitfinex","BTCUSD",1724441143248,0.00826,63818.0,63811.0,0.0149086]
["bitfinex","BTCUSD",1724441143249,0.342975,63812.0,63811.0,0.0149086]
["bitfinex","BTCUSD",1724441143535,0.0253469,63812.0,63811.0,0.0149086]
["bitfinex","BTCUSD",1724441143883,0.0253469,63812.0,63811.0,0.1716206]
["bitfinex","BTCUSD",1724441144089,0.0253469,63812.0,63811.0,0.1856206]
["bitfinex","BTCUSD",1724441144234,0.0253469,63812.0,63811.0,0.0289086]
["bitfinex","BTCUSD",1724441144451,0.0253469,63812.0,63811.0,0.1576206]
["bitfinex","BTCUSD",1724441144661,0.0253469,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724441144880,0.0253469,63812.0,63811.0,0.0109086]
["bitfinex","BTCUSD",1724441145303,0.0253469,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724441145682,0.0253469,63812.0,63811.0,0.1666206]
["bitfinex","BTCUSD",1724441145887,0.0253469,63812.0,63811.0,0.1796206]
["bitfinex","BTCUSD",1724441146090,0.0253469,63812.0,63811.0,0.0099086]
["bitfinex","BTCUSD",1724441146450,0.0253469,63812.0,63811.0,0.0239086]
["bitfinex","BTCUSD",1724441148246,0.0253469,63812.0,63811.0,0.1716206]
["bitfinex","BTCUSD",1724441148451,0.02515829,63812.0,63811.0,0.1856206]
["bitfinex","BTCUSD",1724441148624,0.02515829,63812.0,63811.0,0.0289086]
["bitfinex","BTCUSD",1724441149030,0.02515829,63812.0,63811.0,0.1856206]
["bitfinex","BTCUSD",1724441149873,0.02515829,63812.0,63811.0,0.4990456]
["bitfinex","BTCUSD",1724441150031,0.02515829,63812.0,63811.0,0.0289086]
["bitfinex","BTCUSD",1724441150235,0.02515829,63812.0,63811.0,0.4990456]
["bitfinex","BTCUSD",1724441150462,0.02515829,63812.0,63811.0,0.1856206]
["bitfinex","BTCUSD",1724441150913,0.02515829,63812.0,63811.0,0.97647358]
["bitfinex","BTCUSD",1724441151116,0.02515829,63812.0,63811.0,0.0289086]
["bitfinex","BTCUSD",1724441151314,0.155,63817.0,63811.0,0.0289086]
["bitfinex","BTCUSD",1724441151521,0.02457448,63812.0,63811.0,0.0289086]
["bitfinex","BTCUSD",1724441151984,0.21787448,63812.0,63811.0,0.0289086]
["bitfinex","BTCUSD",1724441152193,0.21787448,63812.0,63811.0,0.0149086]
["bitfinex","BTCUSD",1724441152392,0.21787448,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724441152539,0.21787448,63812.0,63811.0,0.0159086]
["bitfinex","BTCUSD",1724441152760,0.21787448,63812.0,63783.0,0.49229154]
["bitfinex","BTCUSD",1724441152761,0.001323,63811.0,63783.0,0.49229154]
["bitfinex","BTCUSD",1724441152974,0.001323,63811.0,63807.0,0.313445]
["bitfinex","BTCUSD",1724441152975,0.1933,63808.0,63807.0,0.313445]
["bitfinex","BTCUSD",1724441153167,0.1455,63809.0,63808.0,0.7836]
["bitfinex","BTCUSD",1724441153367,0.001323,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1724441153587,0.001323,63811.0,63810.0,0.63414798]
["bitfinex","BTCUSD",1724441153763,0.001323,63811.0,63810.0,0.16400298]
["bitfinex","BTCUSD",1724441153975,0.02589732,63811.0,63810.0,0.16400298]
["bitfinex","BTCUSD",1724441154176,0.02589732,63811.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441154392,0.1933,63810.0,63808.0,0.014]
["bitfinex","BTCUSD",1724441154581,0.1455,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1724441155663,0.1465,63809.0,63808.0,0.025]
["bitfinex","BTCUSD",1724441156070,0.1465,63809.0,63808.0,0.011]
["bitfinex","BTCUSD",1724441157231,0.1475,63809.0,63808.0,0.025]
["bitfinex","BTCUSD",1724441157430,0.1475,63809.0,63808.0,0.0225]
["bitfinex","BTCUSD",1724441157786,0.1465,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1724441158016,0.1455,63809.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441158247,0.1465,63809.0,63808.0,0.011]
["bitfinex","BTCUSD",1724441158658,0.001,63809.0,63808.0,0.011]
["bitfinex","BTCUSD",1724441158985,0.001,63809.0,63808.0,0.007]
["bitfinex","BTCUSD",1724441160165,0.02589732,63811.0,63802.0,0.1616416]
["bitfinex","BTCUSD",1724441160391,0.02589732,63811.0,63803.0,0.16400298]
["bitfinex","BTCUSD",1724441160567,0.001,63809.0,63803.0,0.16400298]
["bitfinex","BTCUSD",1724441160772,0.001,63809.0,63804.0,0.1913]
["bitfinex","BTCUSD",1724441161033,0.002,63809.0,63808.0,0.006]
["bitfinex","BTCUSD",1724441161214,0.002,63809.0,63808.0,0.17000298]
["bitfinex","BTCUSD",1724441161364,0.001,63809.0,63808.0,0.32372298]
["bitfinex","BTCUSD",1724441162082,0.02589732,63811.0,63808.0,0.16700298]
["bitfinex","BTCUSD",1724441162486,0.02589732,63811.0,63809.0,0.32071998]
["bitfinex","BTCUSD",1724441162898,0.02589732,63811.0,63809.0,0.16400298]
["bitfinex","BTCUSD",1724441163515,0.02589732,63811.0,63808.0,0.007]
["bitfinex","BTCUSD",1724441163719,0.02589732,63811.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441163720,0.1801,63810.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441163853,0.1801,63810.0,63809.0,0.006]
["bitfinex","BTCUSD",1724441164074,0.3336,63810.0,63809.0,0.006]
["bitfinex","BTCUSD",1724441164269,0.3336,63810.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441164270,0.3336,63810.0,63808.0,0.002]
["bitfinex","BTCUSD",1724441164479,0.803752,63809.0,63808.0,0.002]
["bitfinex","BTCUSD",1724441164697,0.3346,63808.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441164904,0.310225,63806.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441165106,0.29224014,63805.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441165306,0.001,63803.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441165528,0.81693614,63803.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441165771,0.50347214,63803.0,63802.0,0.0009086]
["bitfinex","BTCUSD",1724441165945,0.56699415,63803.0,63802.0,0.0019086]
["bitfinex","BTCUSD",1724441166147,0.56799592,63803.0,63802.0,0.0019086]
["bitfinex","BTCUSD",1724441166873,0.56999592,63803.0,63802.0,0.0019086]
["bitfinex","BTCUSD",1724441167018,0.348,63797.0,63786.0,0.0009086]
["bitfinex","BTCUSD",1724441167689,0.02458462,63795.0,63786.0,0.0009086]
["bitfinex","BTCUSD",1724441168098,0.1886,63792.0,63786.0,0.0009086]
["bitfinex","BTCUSD",1724441170483,0.1886,63792.0,63786.0,0.0019086]
["bitfinex","BTCUSD",1724441170688,0.1886,63792.0,63786.0,0.0009086]
["bitfinex","BTCUSD",1724441170841,0.1886,63792.0,63786.0,0.0049086]
["bitfinex","BTCUSD",1724441171039,0.1886,63792.0,63786.0,0.0069086]
["bitfinex","BTCUSD",1724441172504,0.1886,63792.0,63786.0,0.0049086]
["bitfinex","BTCUSD",1724441172706,0.1886,63792.0,63786.0,0.0059086]
["bitfinex","BTCUSD",1724441173021,0.13131846,63791.0,63786.0,0.0019086]
["bitfinex","BTCUSD",1724441173225,0.1856,63788.0,63786.0,0.0019086]
["bitfinex","BTCUSD",1724441173519,0.001,63789.0,63786.0,0.0049086]
["bitfinex","BTCUSD",1724441173520,0.1,63787.0,63786.0,0.0049086]
["bitfinex","BTCUSD",1724441173690,0.2856,63787.0,63786.0,0.0049086]
["bitfinex","BTCUSD",1724441174056,0.2856,63787.0,63786.0,0.0009086]
["bitfinex","BTCUSD",1724441174308,0.35040674,63787.0,63786.0,0.0019086]
["bitfinex","BTCUSD",1724441174562,0.35140674,63787.0,63786.0,0.0009086]
["bitfinex","BTCUSD",1724441174857,0.35140674,63787.0,63786.0,0.0039086]
["bitfinex","BTCUSD",1724441175046,0.2856,63787.0,63786.0,0.0049086]
["bitfinex","BTCUSD",1724441176435,0.02458891,63788.0,63786.0,0.0049086]
["bitfinex","BTCUSD",1724441177297,0.02458891,63788.0,63786.0,0.0039086]
["bitfinex","BTCUSD",1724441177459,0.314446,63807.0,63786.0,0.0039086]
["bitfinex","BTCUSD",1724441177460,0.001323,63811.0,63795.0,0.1795]
["bitfinex","BTCUSD",1724441177665,0.001323,63811.0,63798.0,0.1795]
["bitfinex","BTCUSD",1724441177666,0.49229154,63810.0,63798.0,0.1795]
["bitfinex","BTCUSD",1724441177865,0.001323,63811.0,63810.0,0.663645]
["bitfinex","BTCUSD",1724441177866,0.002149,63811.0,63810.0,0.663645]
["bitfinex","BTCUSD",1724441178199,0.002149,63811.0,63810.0,1.29167798]
["bitfinex","BTCUSD",1724441178420,0.002149,63811.0,63810.0,1.31467798]
["bitfinex","BTCUSD",1724441180327,0.002149,63811.0,63810.0,1.29167798]
["bitfinex","BTCUSD",1724441180515,0.002149,63811.0,63810.0,1.30567798]
["bitfinex","BTCUSD",1724441180995,0.013149,63811.0,63810.0,1.30567798]
["bitfinex","BTCUSD",1724441181186,0.013149,63811.0,63810.0,0.52210298]
["bitfinex","BTCUSD",1724441181380,0.013149,63811.0,63810.0,0.52821798]
["bitfinex","BTCUSD",1724441181665,0.002149,63811.0,63810.0,0.84164798]
["bitfinex","BTCUSD",1724441181903,0.002149,63811.0,63810.0,0.85564798]
["bitfinex","BTCUSD",1724441181904,0.003149,63811.0,63810.0,0.85564798]
["bitfinex","BTCUSD",1724441182117,0.003149,63811.0,63810.0,1.50550798]
["bitfinex","BTCUSD",1724441182365,0.003149,63811.0,63810.0,1.91893798]
["bitfinex","BTCUSD",1724441182577,0.003149,63811.0,63810.0,1.90493798]
["bitfinex","BTCUSD",1724441182782,0.002149,63811.0,63810.0,1.89193798]
["bitfinex","BTCUSD",1724441182989,0.002149,63811.0,63810.0,1.90593798]
["bitfinex","BTCUSD",1724441183411,0.002149,63811.0,63810.0,2.3561018]
["bitfinex","BTCUSD",1724441183587,0.002149,63811.0,63810.0,2.3591018]
["bitfinex","BTCUSD",1724441183817,0.000862,63820.0,63817.0,1.737482]
["bitfinex","BTCUSD",1724441184024,0.000862,63820.0,63817.0,2.02448498]
["bitfinex","BTCUSD",1724441184642,0.000862,63820.0,63817.0,2.02248498]
["bitfinex","BTCUSD",1724441185295,0.00926,63818.0,63817.0,1.72308898]
["bitfinex","BTCUSD",1724441186129,0.00926,63818.0,63817.0,1.72408898]
["bitfinex","BTCUSD",1724441186331,0.00926,63818.0,63817.0,2.03848498]
["bitfinex","BTCUSD",1724441186540,0.00926,63818.0,63817.0,2.05048498]
["bitfinex","BTCUSD",1724441186742,0.00926,63818.0,63817.0,1.73708898]
["bitfinex","BTCUSD",1724441186952,0.00926,63818.0,63817.0,2.20817898]
["bitfinex","BTCUSD",1724441187157,0.00926,63818.0,63817.0,2.20717898]
["bitfinex","BTCUSD",1724441188219,0.00926,63818.0,63817.0,2.20817898]
["bitfinex","BTCUSD",1724441188420,0.00926,63818.0,63817.0,2.20717898]
["bitfinex","BTCUSD",1724441188859,0.03382993,63818.0,63817.0,2.20717898]
["bitfinex","BTCUSD",1724441189277,0.03382993,63818.0,63817.0,2.06537898]
["bitfinex","BTCUSD",1724441190641,0.02456993,63818.0,63817.0,2.06537898]
["bitfinex","BTCUSD",1724441191275,0.02456993,63818.0,63817.0,2.04237898]
["bitfinex","BTCUSD",1724441192465,0.02456993,63818.0,63817.0,1.54558298]
["bitfinex","BTCUSD",1724441193201,0.02456993,63818.0,63817.0,1.44558298]
["bitfinex","BTCUSD",1724441193840,0.02456993,63818.0,63817.0,1.75897898]
["bitfinex","BTCUSD",1724441194064,0.02456993,63818.0,63817.0,1.74497898]
["bitfinex","BTCUSD",1724441194375,0.02456993,63818.0,63817.0,1.74097898]
["bitfinex","BTCUSD",1724441194807,0.02456993,63818.0,63817.0,1.74497898]
["bitfinex","BTCUSD",1724441195185,0.02456993,63818.0,63817.0,1.75497898]
["bitfinex","BTCUSD",1724441195621,0.02456993,63818.0,63817.0,1.74497898]
["bitfinex","BTCUSD",1724441195828,0.02456993,63818.0,63817.0,1.92507898]
["bitfinex","BTCUSD",1724441196038,0.02456993,63818.0,63817.0,1.94807898]
["bitfinex","BTCUSD",1724441196489,0.02456993,63818.0,63817.0,2.11767898]
["bitfinex","BTCUSD",1724441196698,0.02456993,63818.0,63817.0,2.83347098]
["bitfinex","BTCUSD",1724441196902,0.02456993,63818.0,63817.0,2.83447098]
["bitfinex","BTCUSD",1724441197110,0.02456993,63818.0,63817.0,2.83547098]
["bitfinex","BTCUSD",1724441197332,0.02456993,63818.0,63817.0,2.82147098]
["bitfinex","BTCUSD",1724441197530,0.02456993,63818.0,63817.0,2.82848036]
["bitfinex","BTCUSD",1724441197723,0.02456993,63818.0,63817.0,2.85748036]
["bitfinex","BTCUSD",1724441198047,0.00825,63832.0,63817.0,2.85748036]
["bitfinex","BTCUSD",1724441198048,0.00825,63832.0,63825.0,0.801534]
["bitfinex","BTCUSD",1724441198244,0.00825,63832.0,63825.0,2.49864498]
["bitfinex","BTCUSD",1724441198493,0.00825,63832.0,63825.0,3.12535698]
["bitfinex","BTCUSD",1724441198900,0.00825,63832.0,63825.0,3.12735698]
["bitfinex","BTCUSD",1724441199103,0.00825,63832.0,63825.0,2.81400098]
["bitfinex","BTCUSD",1724441199310,0.00016393,63834.0,63825.0,2.81400098]
["bitfinex","BTCUSD",1724441199311,0.00016393,63834.0,63833.0,0.005]
["bitfinex","BTCUSD",1724441199562,0.00825,63858.0,63833.0,0.005]
["bitfinex","BTCUSD",1724441199563,0.02456177,63857.0,63844.0,1.32802]
["bitfinex","BTCUSD",1724441199788,0.02456177,63857.0,63844.0,2.02792298]
["bitfinex","BTCUSD",1724441200011,0.02456177,63857.0,63844.0,0.83050298]
["bitfinex","BTCUSD",1724441200363,0.02456177,63857.0,63844.0,1.10379698]
["bitfinex","BTCUSD",1724441200566,0.02456177,63857.0,63844.0,1.10479698]
["bitfinex","BTCUSD",1724441200713,0.00825,63858.0,63844.0,1.30139698]
["bitfinex","BTCUSD",1724441200916,0.03531369,63845.0,63844.0,0.63390298]
["bitfinex","BTCUSD",1724441201139,0.03531369,63845.0,63844.0,0.64790298]
["bitfinex","BTCUSD",1724441201317,0.03613969,63845.0,63844.0,0.64790298]
["bitfinex","BTCUSD",1724441201520,0.03613969,63845.0,63844.0,0.64690298]
["bitfinex","BTCUSD",1724441202036,0.03613969,63845.0,63844.0,0.63390298]
["bitfinex","BTCUSD",1724441202615,0.03574796,63845.0,63844.0,0.79053398]
["bitfinex","BTCUSD",1724441202812,0.03574796,63845.0,63844.0,1.12679698]
["bitfinex","BTCUSD",1724441203014,0.03574796,63845.0,63844.0,0.81353398]
["bitfinex","BTCUSD",1724441203513,0.03574796,63845.0,63844.0,0.84153398]
["bitfinex","BTCUSD",1724441203715,0.03574796,63845.0,63844.0,1.63745998]
["bitfinex","BTCUSD",1724441203914,0.03574796,63845.0,63844.0,1.95072298]
["bitfinex","BTCUSD",1724441204139,0.03574796,63845.0,63844.0,1.96472298]
["bitfinex","BTCUSD",1724441204541,0.03574796,63845.0,63844.0,1.95072298]
["bitfinex","BTCUSD",1724441204720,0.03574796,63845.0,63844.0,2.26598598]
["bitfinex","BTCUSD",1724441204954,0.03574796,63845.0,63844.0,2.27798598]
["bitfinex","BTCUSD",1724441205159,0.01118907,63845.0,63844.0,2.37998598]
["bitfinex","BTCUSD",1724441205363,0.01118907,63845.0,63844.0,2.53308598]
["bitfinex","BTCUSD",1724441205566,0.01118907,63845.0,63844.0,2.51908598]
["bitfinex","BTCUSD",1724441205776,0.01118907,63845.0,63844.0,2.50508598]
["bitfinex","BTCUSD",1724441205950,0.01118907,63845.0,63844.0,2.81834898]
["bitfinex","BTCUSD",1724441206153,0.00825,63852.0,63845.0,1.442603]
["bitfinex","BTCUSD",1724441206354,0.10949812,63846.0,63845.0,2.48975398]
["bitfinex","BTCUSD",1724441206578,0.00825,63852.0,63850.0,1.412553]
["bitfinex","BTCUSD",1724441206806,0.00825,63852.0,63850.0,2.36690598]
["bitfinex","BTCUSD",1724441207513,0.01704888,63854.0,63853.0,0.318219]
["bitfinex","BTCUSD",1724441207698,0.00432942,63867.0,63862.0,0.474762]
["bitfinex","BTCUSD",1724441207950,0.00039183,63888.0,63868.0,1.097007]
["bitfinex","BTCUSD",1724441208158,0.00039183,63888.0,63868.0,1.85992998]
["bitfinex","BTCUSD",1724441208578,0.00039183,63888.0,63868.0,1.49190398]
["bitfinex","BTCUSD",1724441208791,0.00039183,63888.0,63868.0,1.80222998]
["bitfinex","BTCUSD",1724441208984,0.00039183,63888.0,63868.0,1.87034898]
["bitfinex","BTCUSD",1724441209238,0.00039183,63888.0,63868.0,2.28349398]
["bitfinex","BTCUSD",1724441209609,0.00039183,63888.0,63868.0,2.28749398]
["bitfinex","BTCUSD",1724441209837,0.00039183,63888.0,63868.0,1.93922998]
["bitfinex","BTCUSD",1724441210109,0.00039183,63888.0,63868.0,1.95322998]
["bitfinex","BTCUSD",1724441210514,0.00039183,63888.0,63868.0,1.93922998]
["bitfinex","BTCUSD",1724441210721,0.00039183,63888.0,63868.0,1.92522998]
["bitfinex","BTCUSD",1724441211015,0.3935,63877.0,63868.0,0.66172298]
["bitfinex","BTCUSD",1724441211241,0.3935,63877.0,63868.0,1.13243998]
["bitfinex","BTCUSD",1724441211440,0.3935,63877.0,63868.0,1.43158498]
["bitfinex","BTCUSD",1724441211779,0.3935,63877.0,63868.0,1.44558498]
["bitfinex","BTCUSD",1724441211984,0.0314546,63871.0,63868.0,1.44558498]
["bitfinex","BTCUSD",1724441212181,0.0314546,63871.0,63868.0,1.11843998]
["bitfinex","BTCUSD",1724441212429,0.0314546,63871.0,63868.0,1.13143998]
["bitfinex","BTCUSD",1724441212633,0.0314546,63871.0,63868.0,1.15443998]
["bitfinex","BTCUSD",1724441212865,0.0314546,63871.0,63868.0,0.64772298]
["bitfinex","BTCUSD",1724441213270,0.25,63877.0,63869.0,0.1862]
["bitfinex","BTCUSD",1724441213404,0.25,63877.0,63873.0,0.16400298]
["bitfinex","BTCUSD",1724441213591,0.25,63877.0,63873.0,0.63368298]
["bitfinex","BTCUSD",1724441213592,0.15175,63874.0,63873.0,0.63368298]
["bitfinex","BTCUSD",1724441215105,0.15175,63874.0,63873.0,0.64768298]
["bitfinex","BTCUSD",1724441215300,0.34335,63874.0,63873.0,0.64768298]
["bitfinex","BTCUSD",1724441215677,0.34335,63874.0,63873.0,0.48368]
["bitfinex","BTCUSD",1724441216082,0.34335,63874.0,63873.0,0.49768]
["bitfinex","BTCUSD",1724441216245,0.34335,63874.0,63873.0,0.46968]
["bitfinex","BTCUSD",1724441216443,0.36790264,63874.0,63873.0,0.46968]
["bitfinex","BTCUSD",1724441216645,0.36790264,63874.0,63873.0,0.48968]
["bitfinex","BTCUSD",1724441217195,0.36790264,63874.0,63873.0,0.47768]
["bitfinex","BTCUSD",1724441217719,0.36790264,63874.0,63873.0,0.31988]
["bitfinex","BTCUSD",1724441217921,0.52446064,63874.0,63873.0,0.16208]
["bitfinex","BTCUSD",1724441218141,0.52446064,63874.0,63841.0,0.49229154]
["bitfinex","BTCUSD",1724441218142,0.3461,63864.0,63841.0,0.49229154]
["bitfinex","BTCUSD",1724441218261,0.002,63868.0,63862.0,0.49229154]
["bitfinex","BTCUSD",1724441218262,0.3461,63868.0,63862.0,0.49229154]
["bitfinex","BTCUSD",1724441218464,0.3461,63868.0,63842.0,0.16400298]
["bitfinex","BTCUSD",1724441218465,0.1934,63867.0,63842.0,0.16400298]
["bitfinex","BTCUSD",1724441218690,0.1934,63867.0,63843.0,0.46982]
["bitfinex","BTCUSD",1724441218897,0.21795865,63867.0,63844.0,0.16400298]
["bitfinex","BTCUSD",1724441219078,0.1934,63865.0,63844.0,0.16400298]
["bitfinex","BTCUSD",1724441219290,0.02455865,63867.0,63866.0,0.313155]
["bitfinex","BTCUSD",1724441219493,0.02455865,63867.0,63866.0,1.61755094]
["bitfinex","BTCUSD",1724441219706,0.003,63867.0,63866.0,1.93270594]
["bitfinex","BTCUSD",1724441219913,0.003,63867.0,63866.0,1.93070594]
["bitfinex","BTCUSD",1724441220119,0.003,63867.0,63866.0,2.03070594]
["bitfinex","BTCUSD",1724441220398,0.003,63867.0,63866.0,2.03270594]
["bitfinex","BTCUSD",1724441220529,0.003,63867.0,63866.0,2.12243394]
["bitfinex","BTCUSD",1724441220530,0.004,63867.0,63866.0,2.12243394]
["bitfinex","BTCUSD",1724441220732,0.004,63867.0,63866.0,2.05557498]
["bitfinex","BTCUSD",1724441221100,0.004,63867.0,63866.0,2.05057498]
["bitfinex","BTCUSD",1724441221101,0.003,63867.0,63866.0,2.05057498]
["bitfinex","BTCUSD",1724441221307,0.003,63867.0,63866.0,2.05257498]
["bitfinex","BTCUSD",1724441221423,0.001,63867.0,63866.0,2.06657498]
["bitfinex","BTCUSD",1724441221820,0.002,63867.0,63866.0,2.07457498]
["bitfinex","BTCUSD",1724441222230,0.02655175,63867.0,63866.0,2.06457498]
["bitfinex","BTCUSD",1724441222487,0.00037866,63880.0,63866.0,0.78173298]
["bitfinex","BTCUSD",1724441222715,0.00037866,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1724441223041,0.00037866,63880.0,63879.0,1.72946098]
["bitfinex","BTCUSD",1724441223400,0.00037866,63880.0,63879.0,1.41636998]
["bitfinex","BTCUSD",1724441223765,0.00037866,63880.0,63879.0,1.92006304]
["bitfinex","BTCUSD",1724441223969,0.00037866,63880.0,63879.0,1.91906304]
["bitfinex","BTCUSD",1724441224617,0.00137866,63880.0,63879.0,1.93306304]
["bitfinex","BTCUSD",1724441225378,0.00137866,63880.0,63879.0,1.74306304]
["bitfinex","BTCUSD",1724441226245,0.00137866,63880.0,63879.0,1.93686304]
["bitfinex","BTCUSD",1724441226456,0.00137866,63880.0,63879.0,1.75706304]
["bitfinex","BTCUSD",1724441227079,0.00137866,63880.0,63879.0,1.44397204]
["bitfinex","BTCUSD",1724441227597,0.00137866,63880.0,63879.0,1.13088104]
["bitfinex","BTCUSD",1724441228206,0.00137866,63880.0,63879.0,1.44397204]
["bitfinex","BTCUSD",1724441228856,0.00137866,63880.0,63879.0,1.13088104]
["bitfinex","BTCUSD",1724441229242,0.00137866,63880.0,63879.0,0.66164298]
["bitfinex","BTCUSD",1724441229470,0.19647866,63880.0,63879.0,0.49764]
["bitfinex","BTCUSD",1724441229782,0.19647866,63880.0,63879.0,0.66164298]
["bitfinex","BTCUSD",1724441230000,0.19647866,63880.0,63879.0,0.81818798]
["bitfinex","BTCUSD",1724441230554,0.19647866,63880.0,63879.0,1.44436998]
["bitfinex","BTCUSD",1724441230744,0.19547866,63880.0,63879.0,0.80418798]
["bitfinex","BTCUSD",1724441230947,0.19547866,63880.0,63879.0,0.64764298]
["bitfinex","BTCUSD",1724441231147,0.19547866,63880.0,63879.0,0.63364298]
["bitfinex","BTCUSD",1724441231389,0.19547866,63880.0,63879.0,0.64364298]
["bitfinex","BTCUSD",1724441231599,0.19547866,63880.0,63879.0,0.65564298]
["bitfinex","BTCUSD",1724441231810,0.19547866,63880.0,63879.0,0.64364298]
["bitfinex","BTCUSD",1724441232329,0.19547866,63880.0,63879.0,0.65464298]
["bitfinex","BTCUSD",1724441232593,0.19547866,63880.0,63879.0,0.64364298]
["bitfinex","BTCUSD",1724441232765,0.19547866,63880.0,63879.0,0.27278201]
["bitfinex","BTCUSD",1724441232766,0.36590169,63880.0,63879.0,0.27278201]
["bitfinex","BTCUSD",1724441232968,0.36590169,63880.0,63879.0,0.28478201]
["bitfinex","BTCUSD",1724441233121,0.36490169,63880.0,63879.0,0.29378201]
["bitfinex","BTCUSD",1724441233546,0.35277866,63880.0,63879.0,0.28478201]
["bitfinex","BTCUSD",1724441233751,0.36490195,63880.0,63879.0,0.28478201]
["bitfinex","BTCUSD",1724441233969,0.36890195,63880.0,63879.0,0.28578201]
["bitfinex","BTCUSD",1724441234188,0.36890195,63880.0,63879.0,0.27378201]
["bitfinex","BTCUSD",1724441234189,0.36790195,63880.0,63879.0,0.27378201]
["bitfinex","BTCUSD",1724441234389,0.36790195,63880.0,63879.0,0.27278201]
["bitfinex","BTCUSD",1724441234390,0.35277866,63880.0,63879.0,0.27278201]
["bitfinex","BTCUSD",1724441234610,0.36490177,63880.0,63879.0,0.27278201]
["bitfinex","BTCUSD",1724441235337,0.36790177,63880.0,63879.0,0.17353178]
["bitfinex","BTCUSD",1724441236603,0.36490177,63880.0,63879.0,0.17253178]
["bitfinex","BTCUSD",1724441237068,0.36690177,63880.0,63879.0,0.17253178]
["bitfinex","BTCUSD",1724441237291,0.001,63871.0,63847.0,0.156623]
["bitfinex","BTCUSD",1724441237499,0.1604,63871.0,63858.0,0.49229154]
["bitfinex","BTCUSD",1724441237719,0.2104,63870.0,63854.0,0.16400298]
["bitfinex","BTCUSD",1724441238066,0.2104,63870.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441238497,0.003,63872.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441238498,0.1461,63869.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441238709,0.2104,63868.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441239466,0.49245,63867.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441239671,0.49345,63867.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441239873,0.50557657,63867.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441240094,0.49345,63867.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441240309,0.50557668,63867.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441240517,0.50757668,63867.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441240742,0.66415168,63867.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441240863,0.47062736,63867.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441241065,0.4585,63867.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441241368,0.4706264,63867.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441241569,0.3565,63867.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724441242009,0.3565,63867.0,63866.0,0.0019075]
["bitfinex","BTCUSD",1724441242010,0.37962686,63867.0,63866.0,0.0019075]
["bitfinex","BTCUSD",1724441242435,0.38162686,63867.0,63866.0,0.0019075]
["bitfinex","BTCUSD",1724441242662,0.53920186,63867.0,63866.0,0.0019075]
["bitfinex","BTCUSD",1724441242846,0.64120186,63867.0,63866.0,0.0019075]
["bitfinex","BTCUSD",1724441242996,0.2057,63857.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441243197,0.2067,63857.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441243429,0.001,63854.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441243651,0.1968,63854.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441244257,0.1968,63854.0,63853.0,0.0029075]
["bitfinex","BTCUSD",1724441245053,0.1978,63854.0,63853.0,0.0079075]
["bitfinex","BTCUSD",1724441245466,0.1978,63854.0,63853.0,0.0059075]
["bitfinex","BTCUSD",1724441245876,0.1978,63854.0,63853.0,0.0119075]
["bitfinex","BTCUSD",1724441246079,0.1978,63854.0,63853.0,0.0059075]
["bitfinex","BTCUSD",1724441246279,0.1968,63854.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441246480,0.2018,63854.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441246690,0.1978,63854.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441247227,0.1988,63854.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441247804,0.1023,63854.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441247967,0.1013,63854.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441248171,0.1023,63854.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441248371,0.830421,63854.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441248797,0.84255227,63854.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441249016,0.84455226,63854.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441249172,1.15676626,63854.0,63853.0,0.0009075]
["bitfinex","BTCUSD",1724441249388,1.46898026,63854.0,63853.0,0.0049075]
["bitfinex","BTCUSD",1724441249584,1.46898026,63854.0,63818.0,0.313388]
["bitfinex","BTCUSD",1724441249585,0.1553,63847.0,63818.0,0.313388]
["bitfinex","BTCUSD",1724441249791,0.161623,63848.0,63833.0,0.49229154]
["bitfinex","BTCUSD",1724441249792,0.1499,63846.0,63833.0,0.49229154]
["bitfinex","BTCUSD",1724441249992,0.1499,63846.0,63820.0,0.313377]
["bitfinex","BTCUSD",1724441249993,0.1499,63846.0,63826.0,0.156675]
["bitfinex","BTCUSD",1724441250237,0.02456492,63843.0,63827.0,0.16400298]
["bitfinex","BTCUSD",1724441250892,0.02456492,63843.0,63830.0,0.156665]
["bitfinex","BTCUSD",1724441250893,0.2091,63842.0,63830.0,0.156665]
["bitfinex","BTCUSD",1724441251113,0.20891157,63842.0,63829.0,0.156667]
["bitfinex","BTCUSD",1724441251342,0.20891157,63842.0,63830.0,0.16400298]
["bitfinex","BTCUSD",1724441251560,0.02456492,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1724441251769,0.02456492,63843.0,63842.0,0.94718498]
["bitfinex","BTCUSD",1724441252192,0.02456492,63843.0,63842.0,1.47295798]
["bitfinex","BTCUSD",1724441252414,0.02456492,63843.0,63842.0,1.93723098]
["bitfinex","BTCUSD",1724441253044,0.02656492,63843.0,63842.0,1.93723098]
["bitfinex","BTCUSD",1724441253411,0.003,63843.0,63842.0,1.94423098]
["bitfinex","BTCUSD",1724441253608,0.02455896,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1724441253809,0.02455896,63847.0,63846.0,1.26038798]
["bitfinex","BTCUSD",1724441254772,0.02555896,63847.0,63846.0,0.94813498]
["bitfinex","BTCUSD",1724441254978,0.02555896,63847.0,63846.0,0.32162898]
["bitfinex","BTCUSD",1724441255180,0.02555896,63847.0,63846.0,0.94813498]
["bitfinex","BTCUSD",1724441257843,0.02655896,63847.0,63846.0,0.33062898]
["bitfinex","BTCUSD",1724441258070,0.02655896,63847.0,63846.0,0.17400298]
["bitfinex","BTCUSD",1724441259074,0.02555896,63847.0,63846.0,0.16500298]
["bitfinex","BTCUSD",1724441259333,0.02555896,63847.0,63846.0,0.17400298]
["bitfinex","BTCUSD",1724441259539,0.02655896,63847.0,63846.0,0.17400298]
["bitfinex","BTCUSD",1724441259735,0.02555896,63847.0,63846.0,0.16400298]
["bitfinex","BTCUSD",1724441260069,0.02755896,63847.0,63846.0,0.17500298]
["bitfinex","BTCUSD",1724441260285,0.02555896,63847.0,63846.0,0.16600298]
["bitfinex","BTCUSD",1724441260679,0.02555896,63847.0,63846.0,0.009]
["bitfinex","BTCUSD",1724441260883,0.22065896,63847.0,63846.0,0.011]
["bitfinex","BTCUSD",1724441261085,0.22165896,63847.0,63846.0,0.009509]
["bitfinex","BTCUSD",1724441261491,0.22065896,63847.0,63846.0,0.007509]
["bitfinex","BTCUSD",1724441262082,0.22165896,63847.0,63846.0,0.009509]
["bitfinex","BTCUSD",1724441262411,0.40469017,63847.0,63846.0,0.009509]
["bitfinex","BTCUSD",1724441262605,0.40369017,63847.0,63846.0,0.002]
["bitfinex","BTCUSD",1724441263025,0.40369017,63847.0,63846.0,0.011]
["bitfinex","BTCUSD",1724441263026,0.40469017,63847.0,63846.0,0.011]
["bitfinex","BTCUSD",1724441263226,0.40369017,63847.0,63827.0,0.156672]
["bitfinex","BTCUSD",1724441263428,0.01213121,63846.0,63828.0,0.32067298]
["bitfinex","BTCUSD",1724441263667,0.01213121,63846.0,63828.0,0.16400298]
["bitfinex","BTCUSD",1724441263869,0.05320023,63846.0,63828.0,0.16400298]
["bitfinex","BTCUSD",1724441264070,0.01213121,63845.0,63828.0,0.16400298]
["bitfinex","BTCUSD",1724441264341,0.207,63844.0,63842.0,0.0009086]
["bitfinex","BTCUSD",1724441264537,0.01213121,63843.0,63842.0,0.0009086]
["bitfinex","BTCUSD",1724441265016,0.0121318,63843.0,63842.0,0.0009086]
["bitfinex","BTCUSD",1724441265845,0.002,63853.0,63842.0,0.0009086]
["bitfinex","BTCUSD",1724441265846,0.04659913,63876.0,63845.0,0.03]
["bitfinex","BTCUSD",1724441266043,0.00120366,63880.0,63878.0,0.156548]
["bitfinex","BTCUSD",1724441266245,0.00120366,63880.0,63878.0,0.94674298]
["bitfinex","BTCUSD",1724441266449,0.00120366,63880.0,63878.0,1.25983898]
["bitfinex","BTCUSD",1724441266655,5.00120366,63880.0,63878.0,1.41873898]
["bitfinex","BTCUSD",1724441267266,0.013825,63879.0,63878.0,1.41973898]
["bitfinex","BTCUSD",1724441267466,0.007825,63879.0,63878.0,1.41973898]
["bitfinex","BTCUSD",1724441267669,0.007825,63879.0,63878.0,1.41873898]
["bitfinex","BTCUSD",1724441267878,0.001825,63879.0,63878.0,1.42373898]
["bitfinex","BTCUSD",1724441268105,0.001825,63879.0,63878.0,1.42573898]
["bitfinex","BTCUSD",1724441268313,0.002825,63879.0,63878.0,1.42573898]
["bitfinex","BTCUSD",1724441269062,0.001825,63879.0,63878.0,1.42073898]
["bitfinex","BTCUSD",1724441269270,0.001825,63879.0,63878.0,1.41573898]
["bitfinex","BTCUSD",1724441269472,0.001825,63879.0,63878.0,1.42073898]
["bitfinex","BTCUSD",1724441269880,0.002825,63879.0,63878.0,1.11164298]
["bitfinex","BTCUSD",1724441270082,0.002825,63879.0,63878.0,0.63864698]
["bitfinex","BTCUSD",1724441270348,0.002825,63879.0,63878.0,0.94174298]
["bitfinex","BTCUSD",1724441270879,0.002825,63879.0,63878.0,1.25483898]
["bitfinex","BTCUSD",1724441272328,0.002825,63879.0,63878.0,0.17500298]
["bitfinex","BTCUSD",1724441272533,0.002775,63879.0,63878.0,0.011]
["bitfinex","BTCUSD",1724441273253,0.000775,63879.0,63866.0,0.521855]
["bitfinex","BTCUSD",1724441273470,0.000775,63879.0,63870.0,0.156566]
["bitfinex","BTCUSD",1724441273609,0.000775,63879.0,63878.0,0.011]
["bitfinex","BTCUSD",1724441273610,0.002775,63879.0,63878.0,0.011]
["bitfinex","BTCUSD",1724441273808,0.002775,63879.0,63878.0,0.16700298]
["bitfinex","BTCUSD",1724441274309,0.002775,63879.0,63878.0,0.17200298]
["bitfinex","BTCUSD",1724441274491,0.002775,63879.0,63878.0,0.32855098]
["bitfinex","BTCUSD",1724441274492,0.003775,63879.0,63878.0,0.32855098]
["bitfinex","BTCUSD",1724441274692,0.003775,63879.0,63878.0,0.95474298]
["bitfinex","BTCUSD",1724441274916,0.003775,63879.0,63878.0,0.64164698]
["bitfinex","BTCUSD",1724441275134,0.003775,63879.0,63878.0,0.95474298]
["bitfinex","BTCUSD",1724441275349,4.7432761,63880.0,63879.0,1.783509]
["bitfinex","BTCUSD",1724441275546,4.0246761,63880.0,63879.0,1.90761198]
["bitfinex","BTCUSD",1724441275761,3.8051761,63880.0,63879.0,2.05060298]
["bitfinex","BTCUSD",1724441275963,3.8051761,63880.0,63879.0,2.36369398]
["bitfinex","BTCUSD",1724441276165,0.0125956,63902.0,63889.0,1.443689]
["bitfinex","BTCUSD",1724441276336,0.0125956,63902.0,63887.0,0.2]
["bitfinex","BTCUSD",1724441276337,0.00437331,63913.0,63910.0,0.78535]
["bitfinex","BTCUSD",1724441276692,0.00437331,63913.0,63910.0,1.19829]
["bitfinex","BTCUSD",1724441276899,0.00437331,63913.0,63910.0,1.67523298]
["bitfinex","BTCUSD",1724441277294,0.00437331,63913.0,63910.0,1.69823298]
["bitfinex","BTCUSD",1724441277466,0.00437331,63913.0,63910.0,1.70023298]
["bitfinex","BTCUSD",1724441277676,0.01025,63911.0,63910.0,1.71623298]
["bitfinex","BTCUSD",1724441277861,0.01025,63911.0,63910.0,1.71823298]
["bitfinex","BTCUSD",1724441278053,0.01025,63911.0,63910.0,1.30329298]
["bitfinex","BTCUSD",1724441278281,0.00925,63911.0,63910.0,1.29129298]
["bitfinex","BTCUSD",1724441278455,0.00925,63911.0,63910.0,1.60623298]
["bitfinex","BTCUSD",1724441278659,0.00925,63911.0,63910.0,1.28929298]
["bitfinex","BTCUSD",1724441279302,0.00925,63911.0,63910.0,1.60223298]
["bitfinex","BTCUSD",1724441279498,0.00825,63911.0,63910.0,1.29729298]
["bitfinex","BTCUSD",1724441279900,0.00925,63911.0,63910.0,1.31129298]
["bitfinex","BTCUSD",1724441280177,0.00925,63911.0,63910.0,1.28329298]
["bitfinex","BTCUSD",1724441280178,0.00825,63911.0,63910.0,1.28329298]
["bitfinex","BTCUSD",1724441280379,0.00825,63911.0,63910.0,0.96035298]
["bitfinex","BTCUSD",1724441280779,0.00825,63911.0,63910.0,0.97435298]
["bitfinex","BTCUSD",1724441280780,0.00925,63911.0,63910.0,0.97435298]
["bitfinex","BTCUSD",1724441280953,0.00925,63911.0,63910.0,0.63341298]
["bitfinex","BTCUSD",1724441281157,0.00925,63911.0,63910.0,0.32047298]
["bitfinex","BTCUSD",1724441281356,0.00925,63911.0,63910.0,0.64741298]
["bitfinex","BTCUSD",1724441281853,0.00925,63911.0,63910.0,0.96035298]
["bitfinex","BTCUSD",1724441282260,0.00925,63911.0,63910.0,0.64741298]
["bitfinex","BTCUSD",1724441282476,0.00925,63911.0,63910.0,0.32047298]
["bitfinex","BTCUSD",1724441282692,0.00925,63911.0,63910.0,0.16400298]
["bitfinex","BTCUSD",1724441282693,0.20765,63911.0,63910.0,0.16400298]
["bitfinex","BTCUSD",1724441282863,0.37435,63911.0,63910.0,0.19200298]
["bitfinex","BTCUSD",1724441283118,0.39688759,63911.0,63910.0,0.17800298]
["bitfinex","BTCUSD",1724441283538,0.39688759,63911.0,63910.0,0.19200298]
["bitfinex","BTCUSD",1724441283711,0.39788759,63911.0,63910.0,0.17800298]
["bitfinex","BTCUSD",1724441283911,0.39888759,63911.0,63910.0,0.18900298]
["bitfinex","BTCUSD",1724441284113,0.39788759,63911.0,63910.0,0.011]
["bitfinex","BTCUSD",1724441284313,0.37435,63911.0,63910.0,0.021]
["bitfinex","BTCUSD",1724441286486,0.39888788,63911.0,63910.0,0.021]
["bitfinex","BTCUSD",1724441287750,0.39548788,63911.0,63910.0,0.021]
["bitfinex","BTCUSD",1724441289659,0.39548788,63911.0,63899.0,0.312993]
["bitfinex","BTCUSD",1724441289660,0.39348788,63911.0,63899.0,0.312993]
["bitfinex","BTCUSD",1724441289866,0.39348788,63911.0,63901.0,0.156489]
["bitfinex","BTCUSD",1724441290107,0.39348788,63911.0,63900.0,0.16400298]
["bitfinex","BTCUSD",1724441290108,0.40048788,63911.0,63910.0,0.001]
["bitfinex","BTCUSD",1724441290318,0.39948788,63911.0,63910.0,0.16400298]
["bitfinex","BTCUSD",1724441290518,0.39948788,63911.0,63910.0,0.32047298]
["bitfinex","BTCUSD",1724441290718,0.39948788,63911.0,63910.0,0.63341298]
["bitfinex","BTCUSD",1724441290719,0.03638788,63911.0,63910.0,0.63341298]
["bitfinex","BTCUSD",1724441290944,0.03638788,63911.0,63910.0,0.16038598]
["bitfinex","BTCUSD",1724441291131,0.03638788,63911.0,63910.0,0.31685598]
["bitfinex","BTCUSD",1724441291333,0.03638788,63911.0,63910.0,0.16038598]
["bitfinex","BTCUSD",1724441291644,0.03638788,63911.0,63909.0,0.0009075]
["bitfinex","BTCUSD",1724441291645,0.25578788,63911.0,63909.0,0.0009075]
["bitfinex","BTCUSD",1724441291858,0.25578788,63911.0,63910.0,0.004]
["bitfinex","BTCUSD",1724441292249,0.42993788,63911.0,63910.0,0.004]
["bitfinex","BTCUSD",1724441292750,0.40573788,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1724441292890,0.40773788,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1724441293465,0.2022,63910.0,63909.0,0.0009075]
["bitfinex","BTCUSD",1724441294138,0.04071119,63911.0,63909.0,0.16491048]
["bitfinex","BTCUSD",1724441294483,0.04071119,63911.0,63910.0,0.63341298]
["bitfinex","BTCUSD",1724441294687,0.04071119,63911.0,63910.0,0.94635298]
["bitfinex","BTCUSD",1724441294916,0.03671119,63911.0,63910.0,0.63341298]
["bitfinex","BTCUSD",1724441295068,0.03671119,63911.0,63910.0,0.63241298]
["bitfinex","BTCUSD",1724441295267,0.03671119,63911.0,63910.0,0.16400298]
["bitfinex","BTCUSD",1724441295494,0.03671119,63911.0,63910.0,0.32047298]
["bitfinex","BTCUSD",1724441295714,0.03371119,63911.0,63910.0,0.16400298]
["bitfinex","BTCUSD",1724441295917,0.03371119,63911.0,63910.0,0.17400298]
["bitfinex","BTCUSD",1724441296122,0.03371119,63911.0,63910.0,0.17200298]
["bitfinex","BTCUSD",1724441296872,0.03471119,63911.0,63910.0,0.18200298]
["bitfinex","BTCUSD",1724441297070,0.03471119,63911.0,63910.0,0.65141298]
["bitfinex","BTCUSD",1724441298054,0.03471119,63911.0,63910.0,0.96435298]
["bitfinex","BTCUSD",1724441298275,0.03471119,63911.0,63910.0,0.33847298]
["bitfinex","BTCUSD",1724441298860,0.03471119,63911.0,63910.0,0.18200298]
["bitfinex","BTCUSD",1724441299165,0.47911119,63911.0,63910.0,0.02]
["bitfinex","BTCUSD",1724441300745,0.47762319,63911.0,63910.0,0.02]
["bitfinex","BTCUSD",1724441301156,0.47762319,63911.0,63910.0,0.01]
["bitfinex","BTCUSD",1724441301358,0.47762319,63911.0,63910.0,0.017]
["bitfinex","BTCUSD",1724441301527,0.47862319,63911.0,63910.0,0.017]
["bitfinex","BTCUSD",1724441301728,0.47762319,63911.0,63910.0,0.01]
["bitfinex","BTCUSD",1724441302057,0.47762319,63911.0,63910.0,0.016]
["bitfinex","BTCUSD",1724441302176,0.47762319,63911.0,63910.0,0.006]
["bitfinex","BTCUSD",1724441302177,0.57662319,63911.0,63910.0,0.006]
["bitfinex","BTCUSD",1724441302355,1.08873661,63911.0,63909.0,0.0009075]
["bitfinex","BTCUSD",1724441302555,1.07762319,63911.0,63910.0,0.0079075]
["bitfinex","BTCUSD",1724441302876,1.08973641,63911.0,63910.0,0.0009075]
["bitfinex","BTCUSD",1724441303079,1.08873641,63911.0,63910.0,0.0009075]
["bitfinex","BTCUSD",1724441303284,1.09173641,63911.0,63910.0,0.0009075]
["bitfinex","BTCUSD",1724441303664,1.09173636,63911.0,63910.0,0.0009075]
["bitfinex","BTCUSD",1724441304659,1.09373636,63911.0,63910.0,0.0009075]
["bitfinex","BTCUSD",1724441305668,1.09473636,63911.0,63910.0,0.0009075]
["bitfinex","BTCUSD",1724441305873,1.09673636,63911.0,63910.0,0.0009075]
["bitfinex","BTCUSD",1724441306097,1.25320336,63911.0,63910.0,0.0009075]
["bitfinex","BTCUSD",1724441306305,1.25320336,63911.0,63880.0,0.1928]
["bitfinex","BTCUSD",1724441306306,0.313029,63892.0,63874.0,0.062718]
["bitfinex","BTCUSD",1724441306606,0.4276,63900.0,63848.0,0.091374]
["bitfinex","BTCUSD",1724441306607,0.003,63885.0,63878.0,0.49319904]
["bitfinex","BTCUSD",1724441306886,0.003,63885.0,63845.0,0.34684869]
["bitfinex","BTCUSD",1724441306887,0.4276,63874.0,63845.0,0.34684869]
["bitfinex","BTCUSD",1724441307126,0.156586,63863.0,63858.0,0.49229154]
["bitfinex","BTCUSD",1724441307290,0.1613,63871.0,63845.0,0.009064]
["bitfinex","BTCUSD",1724441307291,0.4211,63862.0,63845.0,0.009064]
["bitfinex","BTCUSD",1724441307434,0.4211,63862.0,63849.0,0.49229154]
["bitfinex","BTCUSD",1724441307639,0.4211,63862.0,63847.0,0.16400298]
["bitfinex","BTCUSD",1724441307640,0.1,63861.0,63850.0,0.16400298]
["bitfinex","BTCUSD",1724441307860,0.11212499,63861.0,63850.0,0.16400298]
["bitfinex","BTCUSD",1724441308210,0.1,63861.0,63850.0,0.16400298]
["bitfinex","BTCUSD",1724441308460,0.4211,63862.0,63850.0,0.32061898]
["bitfinex","BTCUSD",1724441308461,0.02455912,63859.0,63850.0,0.32061898]
["bitfinex","BTCUSD",1724441308662,0.02455912,63859.0,63850.0,0.32061798]
["bitfinex","BTCUSD",1724441308891,0.02455912,63859.0,63850.0,0.16400298]
["bitfinex","BTCUSD",1724441309386,0.2608,63858.0,63850.0,0.16500298]
["bitfinex","BTCUSD",1724441310003,0.04686591,63857.0,63850.0,0.16400298]
["bitfinex","BTCUSD",1724441310236,0.04686591,63857.0,63846.0,0.009064]
["bitfinex","BTCUSD",1724441310237,0.4211,63856.0,63846.0,0.009064]
["bitfinex","BTCUSD",1724441310485,0.4211,63856.0,63850.0,0.001]
["bitfinex","BTCUSD",1724441310486,0.2608,63855.0,63850.0,0.001]
["bitfinex","BTCUSD",1724441310970,0.2608,63855.0,63850.0,0.002]
["bitfinex","BTCUSD",1724441311454,0.2608,63855.0,63850.0,0.001]
["bitfinex","BTCUSD",1724441311687,0.2608,63855.0,63846.0,0.008492]
["bitfinex","BTCUSD",1724441311930,0.1603,63854.0,63846.0,0.008492]
["bitfinex","BTCUSD",1724441312199,0.2608,63850.0,63846.0,0.008492]
["bitfinex","BTCUSD",1724441312447,0.003,63847.0,63846.0,0.008492]
["bitfinex","BTCUSD",1724441312696,0.2642,63847.0,63846.0,0.008492]
["bitfinex","BTCUSD",1724441312928,0.38876366,63847.0,63846.0,0.008492]
["bitfinex","BTCUSD",1724441313176,0.55236366,63847.0,63846.0,0.008492]
["bitfinex","BTCUSD",1724441313409,0.902702,63843.0,63842.0,0.0009086]
["bitfinex","BTCUSD",1724441314184,0.90251368,63843.0,63842.0,0.0009086]
["bitfinex","BTCUSD",1724441314533,0.90251368,63843.0,63821.0,0.00018832]
["bitfinex","BTCUSD",1724441314534,0.4278,63836.0,63821.0,0.00018832]
["bitfinex","BTCUSD",1724441314792,0.4278,63836.0,63808.0,0.1918]
["bitfinex","BTCUSD",1724441314793,0.4278,63836.0,63817.0,0.49319904]
["bitfinex","BTCUSD",1724441314794,0.4278,63826.0,63817.0,0.49319904]
["bitfinex","BTCUSD",1724441314796,0.156696,63818.0,63805.0,0.00018832]
["bitfinex","BTCUSD",1724441315037,0.2642,63817.0,63809.0,0.49229154]
["bitfinex","BTCUSD",1724441315275,0.2642,63817.0,63805.0,0.00018832]
["bitfinex","BTCUSD",1724441315480,0.2642,63817.0,63807.0,0.00018832]
["bitfinex","BTCUSD",1724441315679,0.2642,63817.0,63802.0,0.009075]
["bitfinex","BTCUSD",1724441315680,0.2642,63817.0,63805.0,0.00018832]
["bitfinex","BTCUSD",1724441315885,0.1636,63816.0,63805.0,0.00018832]
["bitfinex","BTCUSD",1724441316095,0.255,63815.0,63805.0,0.00018832]
["bitfinex","BTCUSD",1724441316296,0.241,63815.0,63802.0,0.009075]
["bitfinex","BTCUSD",1724441317430,0.172,63814.0,63802.0,0.009075]
["bitfinex","BTCUSD",1724441317592,0.1,63813.0,63803.0,0.00018832]
["bitfinex","BTCUSD",1724441317791,0.1,63813.0,63802.0,0.009075]
["bitfinex","BTCUSD",1724441318169,0.1,63813.0,63789.0,0.009075]
["bitfinex","BTCUSD",1724441318170,0.001,63794.0,63789.0,0.009075]
["bitfinex","BTCUSD",1724441318382,0.20047258,63796.0,63789.0,0.009075]
["bitfinex","BTCUSD",1724441318582,0.1,63795.0,63789.0,0.009075]
["bitfinex","BTCUSD",1724441319436,0.2807,63794.0,63789.0,0.009075]
["bitfinex","BTCUSD",1724441319632,0.30528501,63794.0,63789.0,0.009075]
["bitfinex","BTCUSD",1724441320131,0.30528501,63794.0,63789.0,0.00926332]
["bitfinex","BTCUSD",1724441320273,0.31228501,63794.0,63789.0,0.00926332]
["bitfinex","BTCUSD",1724441320469,0.30528501,63794.0,63789.0,0.009075]
["bitfinex","BTCUSD",1724441320677,0.30528501,63794.0,63791.0,0.00018832]
["bitfinex","BTCUSD",1724441320917,0.02758501,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1724441321117,0.02458501,63794.0,63793.0,0.6344623]
["bitfinex","BTCUSD",1724441321737,0.03258501,63794.0,63793.0,0.9479763]
["bitfinex","BTCUSD",1724441321942,0.03258501,63794.0,63793.0,0.6344623]
["bitfinex","BTCUSD",1724441322185,0.02558501,63794.0,63793.0,0.6344623]
["bitfinex","BTCUSD",1724441322632,0.02658501,63794.0,63793.0,0.9479763]
["bitfinex","BTCUSD",1724441323221,0.02658501,63794.0,63793.0,0.6344623]
["bitfinex","BTCUSD",1724441323433,0.02558501,63794.0,63793.0,0.9479763]
["bitfinex","BTCUSD",1724441323636,0.02658501,63794.0,63793.0,1.2614903]
["bitfinex","BTCUSD",1724441324067,0.02658501,63794.0,63793.0,0.3209483]
["bitfinex","BTCUSD",1724441324474,0.02658501,63794.0,63793.0,0.6344623]
["bitfinex","BTCUSD",1724441324686,0.02658501,63794.0,63793.0,0.3209483]
["bitfinex","BTCUSD",1724441325086,0.02658501,63794.0,63793.0,0.6344623]
["bitfinex","BTCUSD",1724441325623,0.02658501,63794.0,63793.0,0.9479763]
["bitfinex","BTCUSD",1724441325829,0.02658501,63794.0,63793.0,1.2614903]
["bitfinex","BTCUSD",1724441326287,0.02658501,63794.0,63793.0,0.3209483]
["bitfinex","BTCUSD",1724441326639,0.02658501,63794.0,63793.0,0.16400298]
["bitfinex","BTCUSD",1724441326844,0.02658501,63794.0,63789.0,0.009075]
["bitfinex","BTCUSD",1724441327852,0.02458501,63794.0,63789.0,0.009075]
["bitfinex","BTCUSD",1724441328056,0.02558501,63794.0,63789.0,0.009075]
["bitfinex","BTCUSD",1724441328238,0.02658501,63794.0,63793.0,0.0009086]
["bitfinex","BTCUSD",1724441328472,0.02648501,63794.0,63793.0,0.0009086]
["bitfinex","BTCUSD",1724441329079,0.32348501,63794.0,63793.0,0.0009086]
["bitfinex","BTCUSD",1724441329280,0.59878501,63794.0,63793.0,0.0009086]
["bitfinex","BTCUSD",1724441329485,0.60078501,63794.0,63793.0,0.0009086]
["bitfinex","BTCUSD",1724441329899,0.59978501,63794.0,63793.0,0.0009086]
["bitfinex","BTCUSD",1724441330114,0.60278501,63794.0,63793.0,0.0009086]
["bitfinex","BTCUSD",1724441330335,0.59978501,63794.0,63793.0,0.0009086]
["bitfinex","BTCUSD",1724441330934,0.59878501,63794.0,63793.0,0.0009086]
["bitfinex","BTCUSD",1724441331348,0.62578501,63794.0,63793.0,7e-08]
["bitfinex","BTCUSD",1724441331552,0.667992,63790.0,63789.0,0.009075]
["bitfinex","BTCUSD",1724441331753,0.942292,63790.0,63789.0,0.009075]
["bitfinex","BTCUSD",1724441331864,0.649764,63790.0,63789.0,0.004075]
["bitfinex","BTCUSD",1724441332117,0.57,63790.0,63789.0,0.004075]
["bitfinex","BTCUSD",1724441332297,0.573,63790.0,63789.0,0.004075]
["bitfinex","BTCUSD",1724441332498,0.573,63790.0,63786.0,0.1009086]
["bitfinex","BTCUSD",1724441332499,0.4665,63787.0,63786.0,0.1009086]
["bitfinex","BTCUSD",1724441332711,0.62708268,63787.0,63786.0,0.1009086]
["bitfinex","BTCUSD",1724441332914,1.25416868,63787.0,63786.0,0.1009086]
["bitfinex","BTCUSD",1724441333116,1.35416868,63787.0,63786.0,0.00078835]
["bitfinex","BTCUSD",1724441333322,0.001,63779.0,63778.0,0.009075]
["bitfinex","BTCUSD",1724441333523,0.712691,63779.0,63778.0,0.009075]
["bitfinex","BTCUSD",1724441333726,0.5559,63779.0,63778.0,0.009075]
["bitfinex","BTCUSD",1724441334128,0.4559,63779.0,63778.0,0.009075]
["bitfinex","BTCUSD",1724441334326,0.4549,63779.0,63778.0,0.009075]
["bitfinex","BTCUSD",1724441334529,0.4659,63779.0,63778.0,0.009075]
["bitfinex","BTCUSD",1724441334741,0.4549,63779.0,63778.0,0.009075]
["bitfinex","BTCUSD",1724441335165,0.006,63787.0,63778.0,0.009075]
["bitfinex","BTCUSD",1724441335372,0.47227258,63788.0,63785.0,0.00018832]
["bitfinex","BTCUSD",1724441335577,0.4549,63795.0,63785.0,0.00018832]
["bitfinex","BTCUSD",1724441335774,0.4549,63795.0,63794.0,0.00018832]
["bitfinex","BTCUSD",1724441335997,0.4549,63795.0,63794.0,0.14794232]
["bitfinex","BTCUSD",1724441336199,0.4549,63795.0,63788.0,0.313535]
["bitfinex","BTCUSD",1724441336403,0.4549,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1724441336601,0.662,63802.0,63797.0,0.156746]
["bitfinex","BTCUSD",1724441336818,0.662,63802.0,63795.0,0.15675]
["bitfinex","BTCUSD",1724441337037,0.662,63802.0,63789.0,0.16400298]
["bitfinex","BTCUSD",1724441337240,0.001,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1724441337458,0.662,63802.0,63790.0,0.313525]
["bitfinex","BTCUSD",1724441337669,0.662,63802.0,63795.0,0.156751]
["bitfinex","BTCUSD",1724441337867,0.2837,63800.0,63782.0,0.156783]
["bitfinex","BTCUSD",1724441338078,0.2837,63800.0,63782.0,0.16400298]
["bitfinex","BTCUSD",1724441338279,0.2837,63800.0,63783.0,0.16400298]
["bitfinex","BTCUSD",1724441338488,0.2837,63800.0,63797.0,0.005]
["bitfinex","BTCUSD",1724441339090,0.2837,63800.0,63783.0,0.16400298]
["bitfinex","BTCUSD",1724441339330,0.2847,63800.0,63794.0,0.156753]
["bitfinex","BTCUSD",1724441339848,0.1415,63801.0,63795.0,0.16400298]
["bitfinex","BTCUSD",1724441339849,0.1405,63801.0,63795.0,0.16400298]
["bitfinex","BTCUSD",1724441340075,0.2601,63805.0,63796.0,0.313497]
["bitfinex","BTCUSD",1724441340322,0.313353,63826.0,63795.0,0.16400298]
["bitfinex","BTCUSD",1724441340323,0.2601,63812.0,63797.0,0.17613784]
["bitfinex","BTCUSD",1724441340515,0.07538977,63835.0,63800.0,0.313476]
["bitfinex","BTCUSD",1724441340516,0.4486,63821.0,63800.0,0.313476]
["bitfinex","BTCUSD",1724441340715,0.4486,63821.0,63801.0,0.16400298]
["bitfinex","BTCUSD",1724441340716,0.53151414,63820.0,63801.0,0.16400298]
["bitfinex","BTCUSD",1724441340869,0.0392226,63820.0,63811.0,0.156712]
["bitfinex","BTCUSD",1724441341064,0.4486,63821.0,63798.0,0.1]
["bitfinex","BTCUSD",1724441341065,0.4486,63821.0,63814.0,0.313409]
["bitfinex","BTCUSD",1724441341288,0.4486,63821.0,63812.0,0.16400298]
["bitfinex","BTCUSD",1724441341730,0.4486,63821.0,63813.0,0.156706]
["bitfinex","BTCUSD",1724441342237,0.4486,63821.0,63812.0,0.16400298]
["bitfinex","BTCUSD",1724441342429,0.4486,63821.0,63812.0,0.47742198]
["bitfinex","BTCUSD",1724441342631,0.4496,63821.0,63814.0,0.156703]
["bitfinex","BTCUSD",1724441342834,0.4496,63821.0,63813.0,0.156707]
["bitfinex","BTCUSD",1724441342956,0.4496,63821.0,63814.0,0.156703]
["bitfinex","BTCUSD",1724441343158,0.4496,63821.0,63813.0,0.313414]
["bitfinex","BTCUSD",1724441343359,0.4496,63821.0,63812.0,0.16900298]
["bitfinex","BTCUSD",1724441343579,0.4496,63821.0,63812.0,0.17500298]
["bitfinex","BTCUSD",1724441343854,0.4496,63821.0,63812.0,0.16900298]
["bitfinex","BTCUSD",1724441344030,0.4496,63821.0,63812.0,0.32571198]
["bitfinex","BTCUSD",1724441344204,0.4506,63821.0,63815.0,0.156702]
["bitfinex","BTCUSD",1724441344733,0.4496,63821.0,63815.0,0.156701]
["bitfinex","BTCUSD",1724441344932,0.4496,63821.0,63814.0,0.011]
["bitfinex","BTCUSD",1724441344933,0.4506,63821.0,63814.0,0.011]
["bitfinex","BTCUSD",1724441345521,0.4496,63821.0,63814.0,0.005]
["bitfinex","BTCUSD",1724441345953,0.4496,63821.0,63812.0,0.16400298]
["bitfinex","BTCUSD",1724441345954,0.49229154,63818.0,63812.0,0.006]
["bitfinex","BTCUSD",1724441346110,0.04090215,63846.0,63835.0,0.2132]
["bitfinex","BTCUSD",1724441346334,0.01639394,63865.0,63857.0,0.469798]
["bitfinex","BTCUSD",1724441346528,0.001,63901.0,63857.0,1.205196]
["bitfinex","BTCUSD",1724441346529,0.04591731,63870.0,63857.0,1.205196]
["bitfinex","BTCUSD",1724441346754,0.001,63902.0,63857.0,1.205196]
["bitfinex","BTCUSD",1724441346755,0.1885,63884.0,63857.0,1.63878343]
["bitfinex","BTCUSD",1724441346956,0.1885,63884.0,63857.0,1.205196]
["bitfinex","BTCUSD",1724441347433,0.1885,63884.0,63857.0,1.70639798]
["bitfinex","BTCUSD",1724441347677,0.1885,63884.0,63857.0,1.80539798]
["bitfinex","BTCUSD",1724441347883,0.1885,63884.0,63857.0,1.81365798]
["bitfinex","BTCUSD",1724441348122,0.1885,63884.0,63857.0,1.22565091]
["bitfinex","BTCUSD",1724441348324,0.1885,63884.0,63857.0,1.46919898]
["bitfinex","BTCUSD",1724441348541,0.156503,63897.0,63857.0,1.46919898]
["bitfinex","BTCUSD",1724441348542,0.4467,63904.0,63858.0,0.2132]
["bitfinex","BTCUSD",1724441348743,0.4467,63904.0,63857.0,0.37300298]
["bitfinex","BTCUSD",1724441348744,0.00826,63885.0,63881.0,0.16400298]
["bitfinex","BTCUSD",1724441348956,0.00826,63885.0,63884.0,0.63360298]
["bitfinex","BTCUSD",1724441349158,0.00826,63885.0,63884.0,0.94666998]
["bitfinex","BTCUSD",1724441349359,0.00826,63885.0,63884.0,0.63360298]
["bitfinex","BTCUSD",1724441349758,0.00826,63885.0,63884.0,0.16400298]
["bitfinex","BTCUSD",1724441349932,0.00826,63885.0,63884.0,0.32053598]
["bitfinex","BTCUSD",1724441350094,0.00826,63885.0,63882.0,0.156537]
["bitfinex","BTCUSD",1724441350300,0.00826,63885.0,63882.0,0.16400298]
["bitfinex","BTCUSD",1724441350866,0.00826,63885.0,63884.0,0.014]
["bitfinex","BTCUSD",1724441351826,0.00826,63885.0,63884.0,0.028]
["bitfinex","BTCUSD",1724441352027,0.00826,63885.0,63884.0,0.014]
["bitfinex","BTCUSD",1724441352229,0.00826,63885.0,63882.0,0.17100298]
["bitfinex","BTCUSD",1724441352446,0.00826,63885.0,63882.0,0.16400298]
["bitfinex","BTCUSD",1724441352714,0.00826,63885.0,63884.0,0.003]
["bitfinex","BTCUSD",1724441352921,0.00826,63885.0,63884.0,0.008]
["bitfinex","BTCUSD",1724441353347,0.00826,63885.0,63884.0,0.003]
["bitfinex","BTCUSD",1724441353965,0.00826,63885.0,63882.0,0.16400298]
["bitfinex","BTCUSD",1724441354609,0.00826,63885.0,63882.0,0.16700298]
["bitfinex","BTCUSD",1724441355271,0.00826,63885.0,63884.0,0.00010568]
["bitfinex","BTCUSD",1724441355696,0.00826,63885.0,63884.0,0.00410568]
["bitfinex","BTCUSD",1724441355914,0.00826,63885.0,63884.0,0.00010568]
["bitfinex","BTCUSD",1724441356963,0.29006,63885.0,63884.0,0.00410568]
["bitfinex","BTCUSD",1724441357552,0.29006,63885.0,63884.0,0.00710568]
["bitfinex","BTCUSD",1724441358607,0.29832,63885.0,63884.0,0.00710568]
["bitfinex","BTCUSD",1724441359446,0.29832,63885.0,63855.0,0.109]
["bitfinex","BTCUSD",1724441359447,0.001,63871.0,63838.0,0.2062]
["bitfinex","BTCUSD",1724441359651,0.001,63871.0,63865.0,0.49229154]
["bitfinex","BTCUSD",1724441359854,0.001,63871.0,63847.0,0.313244]
["bitfinex","BTCUSD",1724441360070,0.001,63871.0,63850.0,0.156616]
["bitfinex","BTCUSD",1724441360271,0.001,63871.0,63851.0,0.16400298]
["bitfinex","BTCUSD",1724441360672,0.006,63871.0,63851.0,0.16400298]
["bitfinex","BTCUSD",1724441361082,0.001,63871.0,63851.0,0.16400298]
["bitfinex","BTCUSD",1724441361275,0.001,63871.0,63851.0,0.32061698]
["bitfinex","BTCUSD",1724441361477,0.006,63871.0,63851.0,0.32161698]
["bitfinex","BTCUSD",1724441361684,0.009,63871.0,63851.0,0.32161698]
["bitfinex","BTCUSD",1724441361881,0.011,63871.0,63865.0,0.001]
["bitfinex","BTCUSD",1724441362302,0.005,63871.0,63853.0,0.156608]
["bitfinex","BTCUSD",1724441362475,0.005,63871.0,63854.0,0.16400298]
["bitfinex","BTCUSD",1724441362682,0.01,63871.0,63854.0,0.16400298]
["bitfinex","BTCUSD",1724441363125,0.005,63871.0,63854.0,0.16400298]
["bitfinex","BTCUSD",1724441363335,0.01,63871.0,63865.0,0.001]
["bitfinex","BTCUSD",1724441363542,0.015,63871.0,63865.0,0.001]
["bitfinex","BTCUSD",1724441363754,0.0149,63871.0,63865.0,0.001]
["bitfinex","BTCUSD",1724441363963,0.0149,63871.0,63866.0,0.16400298]
["bitfinex","BTCUSD",1724441363964,0.0099,63871.0,63866.0,0.16400298]
["bitfinex","BTCUSD",1724441364166,0.0099,63871.0,63870.0,0.469704]
["bitfinex","BTCUSD",1724441364340,0.0199,63871.0,63870.0,0.16400298]
["bitfinex","BTCUSD",1724441364559,0.0199,63871.0,63854.0,0.0029075]
["bitfinex","BTCUSD",1724441364794,0.0099,63871.0,63857.0,0.156598]
["bitfinex","BTCUSD",1724441364942,0.005,63871.0,63858.0,0.16400298]
["bitfinex","BTCUSD",1724441365301,0.2747,63880.0,63858.0,0.16400298]
["bitfinex","BTCUSD",1724441365426,0.005,63871.0,63858.0,0.32059898]
["bitfinex","BTCUSD",1724441365627,0.1,63879.0,63858.0,0.32059898]
["bitfinex","BTCUSD",1724441365919,0.1,63879.0,63858.0,0.16400298]
["bitfinex","BTCUSD",1724441366092,0.1,63879.0,63864.0,0.15658]
["bitfinex","BTCUSD",1724441366301,0.1,63879.0,63863.0,0.156585]
["bitfinex","BTCUSD",1724441366507,0.1,63879.0,63863.0,0.16400298]
["bitfinex","BTCUSD",1724441367381,0.107,63879.0,63864.0,0.001]
["bitfinex","BTCUSD",1724441367580,0.108,63879.0,63864.0,0.001]
["bitfinex","BTCUSD",1724441367782,0.108,63879.0,63863.0,0.16400298]
["bitfinex","BTCUSD",1724441367783,0.102,63879.0,63863.0,0.16400298]
["bitfinex","BTCUSD",1724441368322,0.112,63879.0,63863.0,0.16500298]
["bitfinex","BTCUSD",1724441368528,0.107,63879.0,63863.0,0.16500298]
["bitfinex","BTCUSD",1724441368731,0.107,63879.0,63864.0,0.001]
["bitfinex","BTCUSD",1724441369224,0.108,63879.0,63863.0,0.16500298]
["bitfinex","BTCUSD",1724441369423,0.108,63879.0,63863.0,0.16600298]
["bitfinex","BTCUSD",1724441369623,0.101,63879.0,63863.0,0.16400298]
["bitfinex","BTCUSD",1724441369861,0.1,63879.0,63871.0,0.156565]
["bitfinex","BTCUSD",1724441370064,0.107,63879.0,63871.0,0.16400298]
["bitfinex","BTCUSD",1724441370381,0.1,63879.0,63871.0,0.16400298]
["bitfinex","BTCUSD",1724441370784,0.107,63879.0,63871.0,0.16400298]
["bitfinex","BTCUSD",1724441371257,0.1,63879.0,63871.0,0.16400298]
["bitfinex","BTCUSD",1724441372043,0.1,63879.0,63872.0,0.15656]
["bitfinex","BTCUSD",1724441372250,0.1,63879.0,63871.0,0.16500298]
["bitfinex","BTCUSD",1724441372453,0.007,63879.0,63871.0,0.16600298]
["bitfinex","BTCUSD",1724441372607,0.007,63879.0,63871.0,0.002]
["bitfinex","BTCUSD",1724441372814,0.04328114,63878.0,63871.0,0.001]
["bitfinex","BTCUSD",1724441373175,0.04328114,63878.0,63872.0,0.001]
["bitfinex","BTCUSD",1724441373312,0.04328114,63878.0,63872.0,0.002]
["bitfinex","BTCUSD",1724441373731,0.2786,63878.0,63872.0,0.001]
["bitfinex","BTCUSD",1724441373953,0.181,63875.0,63872.0,0.001]
["bitfinex","BTCUSD",1724441374160,0.2786,63873.0,63872.0,0.001]
["bitfinex","BTCUSD",1724441374387,0.39072065,63873.0,63872.0,0.001]
["bitfinex","BTCUSD",1724441374608,0.39072065,63873.0,63871.0,8e-08]
["bitfinex","BTCUSD",1724441374815,0.39162065,63872.0,63871.0,0.00100008]
["bitfinex","BTCUSD",1724441375017,0.39362065,63872.0,63871.0,0.00100008]
["bitfinex","BTCUSD",1724441375255,0.39362065,63872.0,63871.0,8e-08]
["bitfinex","BTCUSD",1724441375458,0.39162065,63872.0,63871.0,8e-08]
["bitfinex","BTCUSD",1724441375661,0.39362065,63872.0,63871.0,8e-08]
["bitfinex","BTCUSD",1724441375864,0.39162065,63872.0,63871.0,0.00090758]
["bitfinex","BTCUSD",1724441376091,0.41664878,63872.0,63871.0,0.0019075]
["bitfinex","BTCUSD",1724441376296,0.41665085,63872.0,63871.0,0.0019075]
["bitfinex","BTCUSD",1724441376502,0.41665085,63872.0,63871.0,0.0009075]
["bitfinex","BTCUSD",1724441376909,0.3795,63872.0,63871.0,0.0009075]
["bitfinex","BTCUSD",1724441377083,0.39362288,63872.0,63871.0,0.0009075]
["bitfinex","BTCUSD",1724441377291,0.40062288,63872.0,63871.0,0.0019075]
["bitfinex","BTCUSD",1724441377576,0.002,63853.0,63815.0,0.2062]
["bitfinex","BTCUSD",1724441377761,0.4706,63845.0,63842.0,0.49229154]
["bitfinex","BTCUSD",1724441377981,0.4706,63845.0,63843.0,0.49229154]
["bitfinex","BTCUSD",1724441377982,0.01212288,63844.0,63843.0,0.49229154]
["bitfinex","BTCUSD",1724441378159,0.11212288,63844.0,63818.0,0.313389]
["bitfinex","BTCUSD",1724441378422,0.11212288,63844.0,63826.0,0.16400298]
["bitfinex","BTCUSD",1724441378423,0.01212288,63843.0,63826.0,0.16400298]
["bitfinex","BTCUSD",1724441378594,0.01193441,63843.0,63826.0,0.16400298]
["bitfinex","BTCUSD",1724441378842,0.1,63844.0,63826.0,0.32067698]
["bitfinex","BTCUSD",1724441379019,0.1,63844.0,63826.0,0.16400298]
["bitfinex","BTCUSD",1724441379566,0.109,63844.0,63826.0,0.16400298]
["bitfinex","BTCUSD",1724441379781,0.109,63844.0,63825.0,0.00424285]
["bitfinex","BTCUSD",1724441379782,0.109,63844.0,63828.0,0.2062]
["bitfinex","BTCUSD",1724441379998,0.109,63844.0,63825.0,0.00110961]
["bitfinex","BTCUSD",1724441379999,0.109,63844.0,63829.0,0.16400298]
["bitfinex","BTCUSD",1724441380449,0.115,63844.0,63829.0,0.16400298]
["bitfinex","BTCUSD",1724441380801,0.001,63842.0,63825.0,0.00010961]
["bitfinex","BTCUSD",1724441381005,0.001,63841.0,63825.0,0.00010961]
["bitfinex","BTCUSD",1724441381215,0.002,63841.0,63825.0,0.00010961]
["bitfinex","BTCUSD",1724441381425,0.2759,63840.0,63825.0,0.00010961]
["bitfinex","BTCUSD",1724441381638,0.1,63839.0,63825.0,0.00010961]
["bitfinex","BTCUSD",1724441381860,0.102,63839.0,63825.0,0.00010961]
["bitfinex","BTCUSD",1724441382032,0.2816,63836.0,63825.0,0.00010961]
["bitfinex","BTCUSD",1724441382361,0.2816,63830.0,63825.0,0.00010961]
["bitfinex","BTCUSD",1724441382569,0.2816,63828.0,63825.0,0.00010961]
["bitfinex","BTCUSD",1724441382778,0.2816,63826.0,63825.0,0.00010961]
["bitfinex","BTCUSD",1724441382994,0.3816,63826.0,63825.0,0.00010961]
["bitfinex","BTCUSD",1724441383164,0.574,63826.0,63825.0,0.00010961]
["bitfinex","BTCUSD",1724441383319,1.046026,63826.0,63825.0,0.00010961]
["bitfinex","BTCUSD",1724441383523,1.1877224,63826.0,63825.0,0.00010961]
["bitfinex","BTCUSD",1724441383778,0.001,63814.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724441383983,0.43812,63808.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724441384143,0.2814,63808.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724441384344,0.43812,63808.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724441384550,0.85156,63808.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724441384872,0.3814,63808.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724441385070,0.53812,63808.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724441385306,0.6758559,63808.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724441385511,0.54012,63808.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724441385661,0.3814,63808.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724441386077,0.3954,63808.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724441386512,0.425128,63805.0,63795.0,0.009075]
["bitfinex","BTCUSD",1724441386708,0.1,63804.0,63795.0,0.009075]
["bitfinex","BTCUSD",1724441387124,0.256731,63804.0,63795.0,0.009075]
["bitfinex","BTCUSD",1724441387327,0.101,63804.0,63795.0,0.009075]
["bitfinex","BTCUSD",1724441387574,0.001,63803.0,63795.0,0.009075]
["bitfinex","BTCUSD",1724441387784,0.1,63804.0,63795.0,0.009075]
["bitfinex","BTCUSD",1724441387984,0.156733,63803.0,63778.0,0.009075]
["bitfinex","BTCUSD",1724441388191,0.15890101,63804.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724441388192,0.1,63802.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724441388396,0.256731,63804.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724441388599,0.156736,63802.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724441388818,0.1,63804.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724441388819,0.156745,63798.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724441389004,0.28,63797.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724441390469,0.170735,63802.0,63792.0,0.16400298]
["bitfinex","BTCUSD",1724441390470,0.014,63802.0,63792.0,0.16400298]
["bitfinex","BTCUSD",1724441390674,0.014,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1724441390877,0.014,63802.0,63801.0,0.63421398]
["bitfinex","BTCUSD",1724441390989,0.014,63802.0,63801.0,0.32073998]
["bitfinex","BTCUSD",1724441391195,0.1922,63816.0,63801.0,0.47747698]
["bitfinex","BTCUSD",1724441391396,0.1922,63816.0,63802.0,0.313467]
["bitfinex","BTCUSD",1724441391594,0.1922,63816.0,63803.0,0.156731]
["bitfinex","BTCUSD",1724441391799,0.2369,63816.0,63804.0,0.16400298]
["bitfinex","BTCUSD",1724441392204,0.2548,63818.0,63807.0,0.156722]
["bitfinex","BTCUSD",1724441392414,0.1805,63823.0,63811.0,0.156712]
["bitfinex","BTCUSD",1724441392649,0.1805,63823.0,63812.0,0.16400298]
["bitfinex","BTCUSD",1724441392849,0.2642,63824.0,63812.0,0.16400298]
["bitfinex","BTCUSD",1724441393099,0.011,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1724441393252,0.011,63816.0,63815.0,0.16400298]
["bitfinex","BTCUSD",1724441393472,0.011,63816.0,63794.0,0.2064]
["bitfinex","BTCUSD",1724441393673,0.011,63816.0,63801.0,0.49229154]
["bitfinex","BTCUSD",1724441393873,0.011,63816.0,63795.0,0.26713747]
["bitfinex","BTCUSD",1724441393874,0.011,63816.0,63802.0,0.16400298]
["bitfinex","BTCUSD",1724441394282,0.2642,63824.0,63802.0,0.16400298]
["bitfinex","BTCUSD",1724441394481,0.1,63823.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724441394685,0.1,63823.0,63804.0,0.32073198]
["bitfinex","BTCUSD",1724441394686,0.111,63823.0,63804.0,0.32073198]
["bitfinex","BTCUSD",1724441394981,0.1,63823.0,63804.0,0.16400298]
["bitfinex","BTCUSD",1724441395390,0.003,63816.0,63804.0,0.16400298]
["bitfinex","BTCUSD",1724441395592,0.1,63823.0,63804.0,0.16400298]
["bitfinex","BTCUSD",1724441395593,0.13285105,63823.0,63804.0,0.16400298]
["bitfinex","BTCUSD",1724441396011,0.111,63823.0,63805.0,0.313454]
["bitfinex","BTCUSD",1724441396232,0.111,63823.0,63807.0,0.156721]
["bitfinex","BTCUSD",1724441396431,0.111,63823.0,63802.0,0.313465]
["bitfinex","BTCUSD",1724441396432,0.111,63823.0,63816.0,0.005]
["bitfinex","BTCUSD",1724441397305,0.1,63823.0,63816.0,0.005]
["bitfinex","BTCUSD",1724441397482,0.4448,63822.0,63816.0,0.005]
["bitfinex","BTCUSD",1724441397723,0.001,63819.0,63816.0,0.005]
["bitfinex","BTCUSD",1724441397943,0.1,63821.0,63816.0,0.005]
["bitfinex","BTCUSD",1724441398155,0.2651,63817.0,63816.0,0.005]
["bitfinex","BTCUSD",1724441398370,0.3651,63817.0,63816.0,0.005]
["bitfinex","BTCUSD",1724441398571,0.3361,63817.0,63816.0,0.005]
["bitfinex","BTCUSD",1724441398783,0.3381,63817.0,63816.0,0.005]
["bitfinex","BTCUSD",1724441399213,0.3391,63817.0,63816.0,0.005]
["bitfinex","BTCUSD",1724441399636,0.525,63817.0,63816.0,0.005]
["bitfinex","BTCUSD",1724441400309,0.526,63817.0,63816.0,3.6e-07]
["bitfinex","BTCUSD",1724441400487,0.548,63817.0,63816.0,3.6e-07]
["bitfinex","BTCUSD",1724441400723,0.552,63817.0,63816.0,3.6e-07]
["bitfinex","BTCUSD",1724441400947,0.548,63817.0,63816.0,3.6e-07]
["bitfinex","BTCUSD",1724441401386,0.719698,63817.0,63816.0,3.6e-07]
["bitfinex","BTCUSD",1724441401590,0.536,63817.0,63816.0,3.6e-07]
["bitfinex","BTCUSD",1724441402003,0.552826,63817.0,63816.0,3.6e-07]
["bitfinex","BTCUSD",1724441402229,0.1839,63803.0,63776.0,0.2364]
["bitfinex","BTCUSD",1724441402461,0.2727,63802.0,63801.0,0.49229154]
["bitfinex","BTCUSD",1724441402669,0.3727,63802.0,63777.0,0.313589]
["bitfinex","BTCUSD",1724441402901,0.3727,63802.0,63779.0,0.313579]
["bitfinex","BTCUSD",1724441403327,0.3727,63802.0,63781.0,0.16400298]
["bitfinex","BTCUSD",1724441403541,0.3727,63802.0,63783.0,0.15678]
["bitfinex","BTCUSD",1724441403744,0.3727,63802.0,63783.0,0.32078298]
["bitfinex","BTCUSD",1724441403952,0.42886,63802.0,63783.0,0.16400298]
["bitfinex","BTCUSD",1724441404192,0.01213957,63801.0,63777.0,0.313589]
["bitfinex","BTCUSD",1724441404390,0.2727,63796.0,63772.0,0.156807]
["bitfinex","BTCUSD",1724441404604,0.001,63792.0,63769.0,0.156814]
["bitfinex","BTCUSD",1724441404819,0.2727,63791.0,63770.0,0.156812]
["bitfinex","BTCUSD",1724441405026,0.1,63790.0,63770.0,0.156812]
["bitfinex","BTCUSD",1724441405252,0.2574,63787.0,63769.0,0.49229154]
["bitfinex","BTCUSD",1724441405461,0.1853,63785.0,63769.0,0.49229154]
["bitfinex","BTCUSD",1724441405873,0.1,63784.0,63769.0,0.49229154]
["bitfinex","BTCUSD",1724441406496,0.1,63784.0,63771.0,0.313618]
["bitfinex","BTCUSD",1724441406700,0.1,63784.0,63773.0,0.156805]
["bitfinex","BTCUSD",1724441406905,0.09996,63784.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441407321,0.09996,63784.0,63767.0,0.1577275]
["bitfinex","BTCUSD",1724441407533,0.09996,63784.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441407749,0.28,63783.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441407964,0.28,63781.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441408369,0.29214232,63781.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441408549,0.29214232,63781.0,63768.0,0.156817]
["bitfinex","BTCUSD",1724441408786,0.29214232,63781.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441408988,0.001,63776.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441409191,0.1,63776.0,63768.0,0.49229154]
["bitfinex","BTCUSD",1724441409390,0.1,63776.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441409797,0.1,63776.0,63767.0,0.16491048]
["bitfinex","BTCUSD",1724441409998,0.1,63776.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441410625,0.2799,63777.0,63768.0,0.156817]
["bitfinex","BTCUSD",1724441410829,0.006,63776.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441411560,0.2799,63777.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441412253,0.2799,63777.0,63768.0,0.156817]
["bitfinex","BTCUSD",1724441412452,0.2799,63777.0,63767.0,0.0009075]
["bitfinex","BTCUSD",1724441412811,0.2819,63777.0,63767.0,0.156819]
["bitfinex","BTCUSD",1724441413025,0.2819,63777.0,63769.0,0.156814]
["bitfinex","BTCUSD",1724441413371,0.002,63777.0,63770.0,0.313623]
["bitfinex","BTCUSD",1724441413508,0.002,63777.0,63768.0,0.313633]
["bitfinex","BTCUSD",1724441413711,0.3559,63783.0,63771.0,0.15681]
["bitfinex","BTCUSD",1724441413912,0.3559,63783.0,63768.0,0.16400298]
["bitfinex","BTCUSD",1724441413913,0.002,63777.0,63769.0,0.313629]
["bitfinex","BTCUSD",1724441414120,0.002,63777.0,63761.0,0.009075]
["bitfinex","BTCUSD",1724441414331,0.001,63779.0,63761.0,0.009075]
["bitfinex","BTCUSD",1724441414522,0.001,63779.0,63767.0,0.0009086]
["bitfinex","BTCUSD",1724441414523,0.2719,63778.0,63767.0,0.0009086]
["bitfinex","BTCUSD",1724441414903,0.023,63781.0,63767.0,0.0009086]
["bitfinex","BTCUSD",1724441414904,0.2749,63773.0,63767.0,0.0009086]
["bitfinex","BTCUSD",1724441415945,0.11214489,63772.0,63767.0,0.0009086]
["bitfinex","BTCUSD",1724441416195,0.01214489,63771.0,63767.0,0.0009086]
["bitfinex","BTCUSD",1724441416500,0.612718,63768.0,63767.0,0.0009086]
["bitfinex","BTCUSD",1724441416702,0.93849889,63768.0,63767.0,0.0009086]
["bitfinex","BTCUSD",1724441416990,1.06149889,63768.0,63767.0,0.0009086]
["bitfinex","BTCUSD",1724441417119,0.4539,63762.0,63761.0,0.009075]
["bitfinex","BTCUSD",1724441417326,0.5769,63762.0,63761.0,0.009075]
["bitfinex","BTCUSD",1724441417528,0.58904734,63762.0,63761.0,0.009075]
["bitfinex","BTCUSD",1724441417815,0.733733,63762.0,63761.0,0.009075]
["bitfinex","BTCUSD",1724441417953,0.733733,63762.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724441417954,0.001,63757.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724441418159,0.2801,63755.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724441418520,0.2965,63754.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724441419124,0.5766,63754.0,63750.0,0.009075]
["bitfinex","BTCUSD",1724441419362,0.2801,63745.0,63732.0,0.49229154]
["bitfinex","BTCUSD",1724441419693,0.753738,63743.0,63729.0,0.009075]
["bitfinex","BTCUSD",1724441419906,0.774738,63743.0,63729.0,0.009075]
["bitfinex","BTCUSD",1724441420166,0.874738,63743.0,63729.0,0.009075]
["bitfinex","BTCUSD",1724441420387,0.001,63740.0,63729.0,0.009075]
["bitfinex","BTCUSD",1724441420588,0.2801,63739.0,63729.0,0.009075]
["bitfinex","BTCUSD",1724441420795,0.1,63738.0,63729.0,0.009075]
["bitfinex","BTCUSD",1724441421171,0.2801,63747.0,63731.0,0.16400298]
["bitfinex","BTCUSD",1724441421379,0.2801,63747.0,63736.0,0.156897]
["bitfinex","BTCUSD",1724441421380,0.012,63743.0,63736.0,0.156897]
["bitfinex","BTCUSD",1724441421623,0.012,63743.0,63737.0,0.16400298]
["bitfinex","BTCUSD",1724441422250,0.00245868,63743.0,63742.0,0.313764]
["bitfinex","BTCUSD",1724441422465,0.1866,63783.0,63756.0,0.313695]
["bitfinex","BTCUSD",1724441422675,0.283,63809.0,63780.0,0.16400298]
["bitfinex","BTCUSD",1724441422876,0.283,63809.0,63784.0,0.313553]
["bitfinex","BTCUSD",1724441423077,0.04771,63808.0,63785.0,0.16400298]
["bitfinex","BTCUSD",1724441423303,0.001,63808.0,63785.0,0.16400298]
["bitfinex","BTCUSD",1724441423516,0.01213709,63807.0,63787.0,0.1199]
["bitfinex","BTCUSD",1724441423759,0.001,63808.0,63774.0,0.366]
["bitfinex","BTCUSD",1724441423983,0.0121382,63806.0,63783.0,0.49229154]
["bitfinex","BTCUSD",1724441424188,0.001,63807.0,63784.0,0.32078098]
["bitfinex","BTCUSD",1724441424407,0.001,63807.0,63780.0,0.156788]
["bitfinex","BTCUSD",1724441424408,0.01213848,63805.0,63780.0,0.156788]
["bitfinex","BTCUSD",1724441424606,0.01213848,63805.0,63774.0,0.365]
["bitfinex","BTCUSD",1724441424607,0.01213848,63804.0,63781.0,0.16400298]
["bitfinex","BTCUSD",1724441424816,0.04681,63806.0,63781.0,0.16400298]
["bitfinex","BTCUSD",1724441424817,0.2665,63803.0,63781.0,0.16400298]
["bitfinex","BTCUSD",1724441425105,0.1,63802.0,63781.0,0.16400298]
["bitfinex","BTCUSD",1724441425518,0.1,63802.0,63785.0,0.001]
["bitfinex","BTCUSD",1724441425720,0.0571036,63801.0,63781.0,0.16400298]
["bitfinex","BTCUSD",1724441426085,0.0571036,63801.0,63781.0,0.16500298]
["bitfinex","BTCUSD",1724441426268,0.1,63802.0,63781.0,0.16400298]
["bitfinex","BTCUSD",1724441426475,0.1,63802.0,63782.0,0.156783]
["bitfinex","BTCUSD",1724441426720,0.1,63802.0,63783.0,0.16400298]
["bitfinex","BTCUSD",1724441426933,0.106,63802.0,63785.0,0.001]
["bitfinex","BTCUSD",1724441427126,0.106,63802.0,63765.0,0.1]
["bitfinex","BTCUSD",1724441427127,0.101,63802.0,63765.0,0.1]
["bitfinex","BTCUSD",1724441427332,0.26,63794.0,63767.0,0.61119154]
["bitfinex","BTCUSD",1724441427532,0.01213874,63793.0,63781.0,0.001]
["bitfinex","BTCUSD",1724441427780,0.11213874,63793.0,63781.0,0.001]
["bitfinex","BTCUSD",1724441427893,0.01213874,63792.0,63781.0,0.001]
["bitfinex","BTCUSD",1724441428319,0.156765,63790.0,63781.0,0.001]
["bitfinex","BTCUSD",1724441428525,0.4533,63788.0,63781.0,0.001]
["bitfinex","BTCUSD",1724441429302,0.05543,63787.0,63767.0,0.49229154]
["bitfinex","BTCUSD",1724441429527,0.4533,63788.0,63768.0,0.16400298]
["bitfinex","BTCUSD",1724441429748,0.4533,63788.0,63770.0,0.137812]
["bitfinex","BTCUSD",1724441429969,0.4533,63788.0,63771.0,0.16400298]
["bitfinex","BTCUSD",1724441430385,0.4563,63788.0,63771.0,0.47762398]
["bitfinex","BTCUSD",1724441430593,0.4563,63788.0,63772.0,0.156807]
["bitfinex","BTCUSD",1724441430834,0.4563,63788.0,63772.0,0.32080998]
["bitfinex","BTCUSD",1724441431041,0.4563,63788.0,63772.0,0.16400298]
["bitfinex","BTCUSD",1724441432340,0.4563,63788.0,63761.0,0.0009086]
["bitfinex","BTCUSD",1724441432341,0.2742,63785.0,63761.0,0.0009086]
["bitfinex","BTCUSD",1724441432553,0.01214191,63784.0,63772.0,0.001]
["bitfinex","BTCUSD",1724441432758,0.001,63783.0,63772.0,0.001]
["bitfinex","BTCUSD",1724441432964,0.1,63784.0,63762.0,0.16400298]
["bitfinex","BTCUSD",1724441433162,0.01214239,63783.0,63762.0,0.16200298]
["bitfinex","BTCUSD",1724441433379,0.156785,63782.0,63762.0,0.16200298]
["bitfinex","BTCUSD",1724441433594,0.1,63784.0,63761.0,0.0009086]
["bitfinex","BTCUSD",1724441433595,0.11214246,63781.0,63761.0,0.0009086]
["bitfinex","BTCUSD",1724441433801,0.2718,63779.0,63761.0,0.0009086]
["bitfinex","BTCUSD",1724441434016,0.01214246,63778.0,63761.0,0.0009086]
["bitfinex","BTCUSD",1724441434217,0.11214246,63778.0,63762.0,0.16400298]
["bitfinex","BTCUSD",1724441434425,0.1,63778.0,63762.0,0.16400298]
["bitfinex","BTCUSD",1724441434909,0.006,63784.0,63762.0,0.16400298]
["bitfinex","BTCUSD",1724441434910,0.006,63784.0,63764.0,0.2461]
["bitfinex","BTCUSD",1724441435129,0.006,63784.0,63765.0,0.16400298]
["bitfinex","BTCUSD",1724441435549,0.006,63784.0,63761.0,0.0009086]
["bitfinex","BTCUSD",1724441435550,0.06356,63784.0,63761.0,0.0009086]
["bitfinex","BTCUSD",1724441435750,0.156784,63782.0,63762.0,0.16400298]
["bitfinex","BTCUSD",1724441435956,0.1,63781.0,63761.0,0.0009086]
["bitfinex","BTCUSD",1724441436157,0.2622,63780.0,63761.0,0.16491158]
["bitfinex","BTCUSD",1724441436399,0.40915549,63780.0,63761.0,0.16491158]
["bitfinex","BTCUSD",1724441436592,0.56594449,63780.0,63761.0,0.16491158]
["bitfinex","BTCUSD",1724441436800,0.40915549,63780.0,63761.0,0.16491158]
["bitfinex","BTCUSD",1724441437014,0.1,63779.0,63761.0,0.0009086]
["bitfinex","BTCUSD",1724441437214,0.01214341,63778.0,63761.0,0.0009086]
["bitfinex","BTCUSD",1724441437422,0.05212989,63777.0,63761.0,0.0009086]
["bitfinex","BTCUSD",1724441438181,0.1,63779.0,63761.0,0.0009086]
["bitfinex","BTCUSD",1724441438385,0.01214388,63778.0,63761.0,0.0009086]
["bitfinex","BTCUSD",1724441438639,0.1,63779.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441438837,0.0121439,63778.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441439043,0.1,63779.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441439245,0.0121439,63778.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441439444,0.2849,63774.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441439650,0.1,63773.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441440906,0.101,63773.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441441721,0.4656,63772.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441441921,0.0880206,63771.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441442157,0.1880206,63771.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441442379,0.3448326,63771.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441442568,0.34464386,63771.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441442774,0.1,63771.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441443215,0.2621,63770.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441443441,0.27424667,63770.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441443655,0.11214656,63769.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724441443869,0.001,63761.0,63731.0,0.49229154]
["bitfinex","BTCUSD",1724441444080,0.43859967,63750.0,63748.0,0.49229154]
["bitfinex","BTCUSD",1724441444289,0.1,63749.0,63732.0,0.16400298]
["bitfinex","BTCUSD",1724441444497,0.11214656,63749.0,63732.0,0.16400298]
["bitfinex","BTCUSD",1724441444701,0.1,63749.0,63732.0,0.16400298]
["bitfinex","BTCUSD",1724441445125,0.33266982,63759.0,63733.0,0.8604295]
["bitfinex","BTCUSD",1724441445333,0.0121491,63758.0,63734.0,0.16400298]
["bitfinex","BTCUSD",1724441445544,0.0121491,63757.0,63734.0,0.16400298]
["bitfinex","BTCUSD",1724441445719,0.3626,63759.0,63734.0,0.32090398]
["bitfinex","BTCUSD",1724441445890,0.3626,63759.0,63734.0,0.16400298]
["bitfinex","BTCUSD",1724441446097,0.3626,63759.0,63733.0,0.365]
["bitfinex","BTCUSD",1724441446098,0.001,63757.0,63733.0,0.365]
["bitfinex","BTCUSD",1724441446304,0.156851,63755.0,63734.0,0.65629452]
["bitfinex","BTCUSD",1724441446505,0.1,63754.0,63734.0,0.16400298]
["bitfinex","BTCUSD",1724441447054,0.1,63754.0,63734.0,0.16500298]
["bitfinex","BTCUSD",1724441447275,0.285,63753.0,63734.0,0.001]
["bitfinex","BTCUSD",1724441447451,0.01215045,63752.0,63735.0,0.16400298]
["bitfinex","BTCUSD",1724441447626,0.1,63752.0,63735.0,0.16400298]
["bitfinex","BTCUSD",1724441447838,0.006,63757.0,63742.0,0.313762]
["bitfinex","BTCUSD",1724441448041,0.006,63757.0,63743.0,0.16400298]
["bitfinex","BTCUSD",1724441448642,0.285,63759.0,63743.0,0.16400298]
["bitfinex","BTCUSD",1724441448810,0.59105421,63759.0,63743.0,0.16400298]
["bitfinex","BTCUSD",1724441449019,0.006,63755.0,63736.0,0.247]
["bitfinex","BTCUSD",1724441449231,0.16285,63755.0,63736.0,0.247]
["bitfinex","BTCUSD",1724441449427,0.156853,63754.0,63736.0,0.247]
["bitfinex","BTCUSD",1724441449631,0.1,63753.0,63743.0,0.001]
["bitfinex","BTCUSD",1724441449864,0.1,63753.0,63737.0,0.16400298]
["bitfinex","BTCUSD",1724441450262,0.2809,63752.0,63731.0,0.247]
["bitfinex","BTCUSD",1724441450467,0.1,63751.0,63732.0,0.16400298]
["bitfinex","BTCUSD",1724441450891,0.1,63751.0,63730.0,0.009086]
["bitfinex","BTCUSD",1724441451092,0.156881,63743.0,63730.0,0.009086]
["bitfinex","BTCUSD",1724441451300,0.2587,63743.0,63730.0,0.009086]
["bitfinex","BTCUSD",1724441451501,0.1,63742.0,63730.0,0.009086]
["bitfinex","BTCUSD",1724441452338,0.13607,63742.0,63737.0,0.0009086]
["bitfinex","BTCUSD",1724441452536,0.1,63742.0,63737.0,0.0009086]
["bitfinex","BTCUSD",1724441452738,0.156888,63740.0,63737.0,0.0009086]
["bitfinex","BTCUSD",1724441452965,0.1,63742.0,63737.0,0.0009086]
["bitfinex","BTCUSD",1724441452966,0.470676,63738.0,63737.0,0.0009086]
["bitfinex","BTCUSD",1724441453167,0.757376,63738.0,63737.0,0.0009086]
["bitfinex","BTCUSD",1724441453569,0.443592,63738.0,63737.0,0.0009086]
["bitfinex","BTCUSD",1724441453796,0.757376,63738.0,63737.0,0.0019086]
["bitfinex","BTCUSD",1724441454031,0.627638,63731.0,63730.0,0.009086]
["bitfinex","BTCUSD",1724441454204,1.061447,63731.0,63730.0,0.009086]
["bitfinex","BTCUSD",1724441454421,1.249682,63728.0,63727.0,0.009075]
["bitfinex","BTCUSD",1724441454634,1.249682,63728.0,63689.0,0.314025]
["bitfinex","BTCUSD",1724441454635,0.001,63727.0,63689.0,0.314025]
["bitfinex","BTCUSD",1724441454802,0.001,63727.0,63709.0,0.49229154]
["bitfinex","BTCUSD",1724441454803,0.4009,63727.0,63709.0,0.49229154]
["bitfinex","BTCUSD",1724441455003,0.4009,63727.0,63690.0,0.009086]
["bitfinex","BTCUSD",1724441455004,0.313864,63722.0,63691.0,0.314012]
["bitfinex","BTCUSD",1724441455206,0.2769,63719.0,63697.0,0.247]
["bitfinex","BTCUSD",1724441455408,0.1,63718.0,63697.0,0.247]
["bitfinex","BTCUSD",1724441456035,0.256942,63718.0,63709.0,0.001]
["bitfinex","BTCUSD",1724441456363,0.1,63718.0,63697.0,0.247]
["bitfinex","BTCUSD",1724441456775,0.1,63718.0,63706.0,0.00311746]
["bitfinex","BTCUSD",1724441457610,0.1,63718.0,63707.0,0.247]
["bitfinex","BTCUSD",1724441458046,0.2711,63726.0,63707.0,0.247]
["bitfinex","BTCUSD",1724441458047,0.1,63725.0,63707.0,0.247]
["bitfinex","BTCUSD",1724441458499,0.001,63718.0,63707.0,0.247]
["bitfinex","BTCUSD",1724441458723,0.11528167,63724.0,63707.0,0.247]
["bitfinex","BTCUSD",1724441458943,0.001,63718.0,63707.0,0.247]
["bitfinex","BTCUSD",1724441459176,0.001,63718.0,63706.0,0.16412044]
["bitfinex","BTCUSD",1724441459177,0.156939,63719.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441459407,0.1,63723.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441459633,0.2711,63718.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441459861,0.156945,63717.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441460308,0.313887,63717.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441460310,0.313903,63714.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441460574,0.2802,63716.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441460801,0.313909,63713.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441461032,0.09898997,63715.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441461033,0.001,63711.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441461266,0.2578,63712.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441461505,0.156962,63710.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441461745,0.2578,63712.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441462218,0.1,63711.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441462469,0.762926,63710.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441462700,0.449,63710.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441463174,0.1,63709.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441463903,0.006,63712.0,63706.0,0.00011746]
["bitfinex","BTCUSD",1724441464136,0.006,63712.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441464602,0.2649,63722.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441464839,0.004,63710.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441465065,0.0449,63721.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441465346,0.2649,63722.0,63707.0,0.16400298]
["bitfinex","BTCUSD",1724441465587,0.001,63712.0,63707.0,0.247]
["bitfinex","BTCUSD",1724441465822,0.313847,63726.0,63707.0,0.247]
["bitfinex","BTCUSD",1724441466059,0.001,63710.0,63707.0,0.247]
["bitfinex","BTCUSD",1724441466292,0.1080682,63725.0,63707.0,0.247]
["bitfinex","BTCUSD",1724441466518,0.1080682,63725.0,63707.0,0.247482]
["bitfinex","BTCUSD",1724441466718,0.1,63724.0,63707.0,0.247482]
["bitfinex","BTCUSD",1724441466918,0.07060052,63723.0,63707.0,0.247482]
["bitfinex","BTCUSD",1724441467327,0.1,63724.0,63707.0,0.247482]
["bitfinex","BTCUSD",1724441467706,0.003,63722.0,63707.0,0.247482]
["bitfinex","BTCUSD",1724441467889,0.1,63724.0,63707.0,0.247482]
["bitfinex","BTCUSD",1724441468285,0.160931,63723.0,63707.0,0.247482]
["bitfinex","BTCUSD",1724441468516,0.1,63722.0,63707.0,0.247482]
["bitfinex","BTCUSD",1724441468926,0.102,63722.0,63707.0,0.247482]
["bitfinex","BTCUSD",1724441469150,0.1,63722.0,63707.0,0.247482]
["bitfinex","BTCUSD",1724441469347,0.188462,63722.0,63707.0,0.247482]
["bitfinex","BTCUSD",1724441469551,0.2821,63721.0,63707.0,0.000482]
["bitfinex","BTCUSD",1724441469875,0.2831,63721.0,63707.0,0.000482]
["bitfinex","BTCUSD",1724441470227,0.47,63712.0,63707.0,0.000482]
["bitfinex","BTCUSD",1724441470444,0.1,63711.0,63707.0,0.000482]
["bitfinex","BTCUSD",1724441472916,0.1040853,63710.0,63707.0,0.000482]
["bitfinex","BTCUSD",1724441473160,0.1,63709.0,63707.0,0.000482]
["bitfinex","BTCUSD",1724441473374,0.156966,63708.0,63707.0,0.000482]
["bitfinex","BTCUSD",1724441473578,0.1,63708.0,63707.0,0.000482]
["bitfinex","BTCUSD",1724441474507,0.1,63710.0,63707.0,0.000482]
["bitfinex","BTCUSD",1724441474977,0.1,63711.0,63707.0,0.000482]
["bitfinex","BTCUSD",1724441475324,0.313861,63723.0,63707.0,0.000482]
["bitfinex","BTCUSD",1724441475325,0.4684,63725.0,63707.0,0.121282]
["bitfinex","BTCUSD",1724441475572,0.49977583,63725.0,63707.0,0.121282]
["bitfinex","BTCUSD",1724441475781,0.49977583,63725.0,63708.0,0.16400298]
["bitfinex","BTCUSD",1724441475782,0.001,63709.0,63708.0,0.16400298]
["bitfinex","BTCUSD",1724441475963,0.003,63746.0,63708.0,0.16400298]
["bitfinex","BTCUSD",1724441475964,0.1822,63741.0,63720.0,0.313868]
["bitfinex","BTCUSD",1724441476205,0.2711,63745.0,63724.0,0.313849]
["bitfinex","BTCUSD",1724441476409,0.1862,63748.0,63731.0,0.156908]
["bitfinex","BTCUSD",1724441476616,0.1862,63748.0,63732.0,0.16400298]
["bitfinex","BTCUSD",1724441476837,0.2801,63752.0,63735.0,0.156898]
["bitfinex","BTCUSD",1724441477048,0.1862,63755.0,63736.0,0.16400298]
["bitfinex","BTCUSD",1724441477254,1.5893,63760.0,63738.0,0.247]
["bitfinex","BTCUSD",1724441477459,1.5893,63760.0,63740.0,0.2306]
["bitfinex","BTCUSD",1724441477668,1.5893,63760.0,63745.0,0.156874]
["bitfinex","BTCUSD",1724441477879,1.5893,63760.0,63746.0,0.16400298]
["bitfinex","BTCUSD",1724441478498,1.5943,63760.0,63746.0,0.16400298]
["bitfinex","BTCUSD",1724441478907,1.5893,63760.0,63746.0,0.16400298]
["bitfinex","BTCUSD",1724441479381,1.5893,63760.0,63740.0,0.231082]
["bitfinex","BTCUSD",1724441479382,1.75327878,63760.0,63740.0,0.231082]
["bitfinex","BTCUSD",1724441479624,1.54478314,63760.0,63754.0,0.2306]
["bitfinex","BTCUSD",1724441479815,1.54478314,63760.0,63753.0,0.1198]
["bitfinex","BTCUSD",1724441479816,1.54478314,63760.0,63757.0,0.16400298]
["bitfinex","BTCUSD",1724441480023,1.54478314,63760.0,63758.0,0.2306]
["bitfinex","BTCUSD",1724441480230,1.54478314,63760.0,63759.0,0.16400298]
["bitfinex","BTCUSD",1724441480640,1.54578314,63760.0,63759.0,0.16400298]
["bitfinex","BTCUSD",1724441481299,1.54478314,63760.0,63759.0,0.16400298]
["bitfinex","BTCUSD",1724441481473,1.54578314,63760.0,63759.0,0.16400298]
["bitfinex","BTCUSD",1724441481890,1.54478314,63760.0,63759.0,0.16400298]
["bitfinex","BTCUSD",1724441482093,1.54582314,63760.0,63759.0,0.16400298]
["bitfinex","BTCUSD",1724441482295,1.54482314,63760.0,63759.0,0.16400298]
["bitfinex","BTCUSD",1724441482506,1.54482314,63760.0,63751.0,0.2306]
["bitfinex","BTCUSD",1724441482713,1.54482314,63760.0,63746.0,0.3504]
["bitfinex","BTCUSD",1724441482926,1.54482314,63760.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724441483750,1.54582314,63760.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724441483955,1.54482314,63760.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724441484408,1.54582314,63760.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724441485209,1.54482314,63760.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724441485436,1.54582314,63760.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724441486842,1.54482314,63760.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724441487043,0.2728,63759.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724441487619,0.2728,63759.0,63740.0,0.000482]
["bitfinex","BTCUSD",1724441487620,0.1997,63758.0,63740.0,0.000482]
["bitfinex","BTCUSD",1724441487822,0.2997,63758.0,63740.0,0.000482]
["bitfinex","BTCUSD",1724441489914,0.3067,63758.0,63740.0,0.000482]
["bitfinex","BTCUSD",1724441490115,0.307527,63758.0,63740.0,0.000482]
["bitfinex","BTCUSD",1724441490492,0.2703,63757.0,63740.0,0.000482]
["bitfinex","BTCUSD",1724441490637,0.2703,63754.0,63740.0,0.000482]
["bitfinex","BTCUSD",1724441490859,0.181,63753.0,63740.0,0.000482]
["bitfinex","BTCUSD",1724441491066,0.2703,63751.0,63740.0,0.000482]
["bitfinex","BTCUSD",1724441491670,0.1,63750.0,63740.0,0.000482]
["bitfinex","BTCUSD",1724441494058,0.2797,63757.0,63741.0,0.39460298]
["bitfinex","BTCUSD",1724441494192,0.002,63750.0,63740.0,0.000482]
["bitfinex","BTCUSD",1724441494393,0.2797,63757.0,63740.0,0.000482]
["bitfinex","BTCUSD",1724441494824,0.002,63750.0,63740.0,0.000482]
["bitfinex","BTCUSD",1724441496004,0.002,63750.0,63740.0,0.16448498]
["bitfinex","BTCUSD",1724441496207,0.2797,63757.0,63741.0,0.28380298]
["bitfinex","BTCUSD",1724441496945,0.2797,63757.0,63741.0,0.28694024]
["bitfinex","BTCUSD",1724441497120,0.002,63750.0,63741.0,0.28694024]
["bitfinex","BTCUSD",1724441497339,0.2797,63757.0,63741.0,0.28694024]
["bitfinex","BTCUSD",1724441497475,0.2797,63757.0,63741.0,0.28380298]
["bitfinex","BTCUSD",1724441497678,0.2797,63757.0,63741.0,0.16400298]
["bitfinex","BTCUSD",1724441497879,0.34178628,63757.0,63741.0,0.16400298]
["bitfinex","BTCUSD",1724441498081,0.2807,63757.0,63741.0,0.16400298]
["bitfinex","BTCUSD",1724441499207,0.2797,63757.0,63741.0,0.16400298]
["bitfinex","BTCUSD",1724441499637,0.2797,63757.0,63742.0,0.49229154]
["bitfinex","BTCUSD",1724441499811,0.181427,63758.0,63744.0,0.2306]
["bitfinex","BTCUSD",1724441502796,0.2579,63756.0,63741.0,0.16400298]
["bitfinex","BTCUSD",1724441504682,0.2579,63756.0,63740.0,0.0013906]
["bitfinex","BTCUSD",1724441504867,0.26397878,63755.0,63740.0,0.0013906]
["bitfinex","BTCUSD",1724441505080,0.2579,63752.0,63740.0,0.0013906]
["bitfinex","BTCUSD",1724441505875,0.1,63751.0,63740.0,0.0013906]
["bitfinex","BTCUSD",1724441506084,0.2579,63750.0,63740.0,0.0013906]
["bitfinex","BTCUSD",1724441507530,0.2589,63750.0,63740.0,0.0013906]
["bitfinex","BTCUSD",1724441507735,0.1837,63749.0,63740.0,0.0013906]
["bitfinex","BTCUSD",1724441507936,0.2565,63748.0,63740.0,0.0013906]
["bitfinex","BTCUSD",1724441508527,0.1864,63747.0,63740.0,0.0013906]
["bitfinex","BTCUSD",1724441508729,0.4536,63743.0,63740.0,0.0013906]
["bitfinex","BTCUSD",1724441508887,0.2864,63742.0,63740.0,0.0013906]
["bitfinex","BTCUSD",1724441509083,0.36340224,63741.0,63740.0,1e-07]
["bitfinex","BTCUSD",1724441509280,0.3652,63741.0,63740.0,1e-07]
["bitfinex","BTCUSD",1724441509479,0.46321372,63741.0,63740.0,1e-07]
["bitfinex","BTCUSD",1724441510172,0.65581372,63741.0,63740.0,1e-07]
["bitfinex","BTCUSD",1724441510372,0.66796775,63741.0,63740.0,1e-07]
["bitfinex","BTCUSD",1724441511171,0.1926,63735.0,63706.0,0.23092606]
["bitfinex","BTCUSD",1724441511395,0.11035652,63734.0,63706.0,0.23092606]
["bitfinex","BTCUSD",1724441511633,0.1946,63735.0,63706.0,0.23092606]
["bitfinex","BTCUSD",1724441511634,0.21035652,63733.0,63706.0,0.23092606]
["bitfinex","BTCUSD",1724441511875,0.11035652,63732.0,63706.0,0.23092606]
["bitfinex","BTCUSD",1724441512108,0.40495652,63731.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441512319,0.1926,63729.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441512511,0.11215403,63728.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441512777,0.29245403,63727.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441513009,0.43859967,63722.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441513257,0.002,63719.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441513488,0.4428,63716.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441513698,0.36650265,63715.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441513897,0.252,63713.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441514028,0.11215771,63712.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441514227,0.252,63710.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441514434,0.36415771,63710.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441515508,0.352,63710.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441516053,0.36415961,63710.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441516457,0.352,63710.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441516669,0.01216032,63710.0,63706.0,0.00102606]
["bitfinex","BTCUSD",1724441517092,0.005,63710.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724441517325,0.005,63710.0,63699.0,0.16400298]
["bitfinex","BTCUSD",1724441517539,0.005,63710.0,63700.0,0.00313952]
["bitfinex","BTCUSD",1724441517745,0.005,63710.0,63701.0,0.16400298]
["bitfinex","BTCUSD",1724441517949,0.005,63710.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724441518159,0.005,63710.0,63699.0,0.16400298]
["bitfinex","BTCUSD",1724441518374,0.005,63710.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724441518599,0.2526,63714.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441520035,0.2566,63714.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441520243,0.1,63713.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441521507,0.2708,63722.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441522143,0.003,63714.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441522375,0.2708,63722.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441522803,0.2718,63722.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441523076,0.2708,63722.0,63710.0,0.16400298]
["bitfinex","BTCUSD",1724441523490,0.001,63714.0,63710.0,0.16400298]
["bitfinex","BTCUSD",1724441525074,0.2687,63714.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441525313,0.1,63728.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441525471,0.2677,63727.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441525629,0.001,63722.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441525835,0.1,63726.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441526041,0.1,63726.0,63710.0,0.16400298]
["bitfinex","BTCUSD",1724441526272,0.001,63714.0,63711.0,0.00313898]
["bitfinex","BTCUSD",1724441526477,0.1,63726.0,63712.0,0.16400298]
["bitfinex","BTCUSD",1724441526675,0.001,63722.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441526880,0.001,63722.0,63710.0,0.16400298]
["bitfinex","BTCUSD",1724441527128,0.001,63722.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441527329,0.2714,63721.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441527702,0.183,63720.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441528118,0.3714,63719.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441528428,0.001,63714.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441529227,0.3714,63719.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441529427,0.05544,63718.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441529662,0.001,63714.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441530248,0.001,63714.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441530954,0.3714,63719.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441531152,0.1975,63737.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441531401,0.43773524,63736.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441531598,0.01215646,63735.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441531797,0.42557878,63736.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441531798,0.01215646,63734.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441531952,0.001,63714.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441532800,0.278,63733.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441533002,0.01215558,63732.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441533200,0.001,63714.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441534404,0.1,63732.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441534601,0.01215548,63731.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441534801,0.01215548,63730.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441535160,0.01215548,63729.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441535362,0.001,63714.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441535642,0.01215548,63729.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441535643,0.4638,63713.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441535845,0.2642,63713.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441536017,0.01,63730.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441536018,0.4638,63721.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441536217,0.16397878,63736.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441536218,0.01215676,63720.0,63711.0,0.16400298]
["bitfinex","BTCUSD",1724441536487,0.4777,63732.0,63712.0,0.1058]
["bitfinex","BTCUSD",1724441536643,0.01215428,63731.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441536851,0.01215428,63730.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441537087,0.01215428,63729.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441537289,0.01215428,63728.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441537650,0.1,63731.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441537840,0.001,63714.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441537995,0.1,63731.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441538197,0.01215408,63730.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441538400,0.1,63731.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441538401,0.001,63729.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441538601,0.01215399,63729.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441538763,0.1,63731.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441538965,0.001,63714.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441539166,0.1,63731.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441539373,0.01215404,63730.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441539573,0.01315404,63729.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441539773,0.01215404,63728.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441540905,0.1,63731.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441540906,0.01215404,63727.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441541228,0.001,63714.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441541448,0.1,63731.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441541669,0.01215467,63730.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441541824,0.01215467,63729.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441542031,0.01215467,63728.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441542193,0.01215467,63727.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724441542390,0.001,63714.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441543014,0.2751,63713.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441543418,0.001,63714.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441543618,0.001,63714.0,63711.0,0.39540298]
["bitfinex","BTCUSD",1724441543850,0.2528,63725.0,63711.0,0.39540298]
["bitfinex","BTCUSD",1724441544054,0.1943,63726.0,63711.0,0.39540298]
["bitfinex","BTCUSD",1724441544254,0.01215468,63725.0,63711.0,0.39540298]
["bitfinex","BTCUSD",1724441544481,0.04818547,63725.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441544689,0.184,63722.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441544901,0.38578258,63721.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441545081,0.11038258,63720.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441545270,0.001,63714.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441545478,0.01215723,63713.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441547449,0.01215723,63712.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441548283,0.1,63717.0,63710.0,0.0009086]
["bitfinex","BTCUSD",1724441548487,0.001,63712.0,63710.0,0.0007546]
["bitfinex","BTCUSD",1724441548693,0.001,63712.0,63710.0,0.16475758]
["bitfinex","BTCUSD",1724441553331,0.001,63712.0,63711.0,0.39854202]
["bitfinex","BTCUSD",1724441553559,0.001,63712.0,63711.0,0.39540298]
["bitfinex","BTCUSD",1724441553803,0.001,63712.0,63711.0,0.39640298]
["bitfinex","BTCUSD",1724441554041,0.001,63712.0,63711.0,0.52720298]
["bitfinex","BTCUSD",1724441554282,0.001,63712.0,63711.0,0.62920298]
["bitfinex","BTCUSD",1724441554485,0.09368735,63730.0,63725.0,0.2314]
["bitfinex","BTCUSD",1724441554682,0.09368735,63730.0,63726.0,0.16400298]
["bitfinex","BTCUSD",1724441554918,0.000827,63731.0,63727.0,0.00313794]
["bitfinex","BTCUSD",1724441555129,0.000827,63731.0,63729.0,0.002]
["bitfinex","BTCUSD",1724441555339,0.000827,63731.0,63730.0,0.23453781]
["bitfinex","BTCUSD",1724441555567,0.000827,63731.0,63730.0,0.50020298]
["bitfinex","BTCUSD",1724441557483,0.000827,63731.0,63730.0,0.51420298]
["bitfinex","BTCUSD",1724441557986,0.000827,63731.0,63730.0,0.50020298]
["bitfinex","BTCUSD",1724441558323,0.000827,63731.0,63730.0,0.51420298]
["bitfinex","BTCUSD",1724441558709,0.000827,63731.0,63730.0,0.40940298]
["bitfinex","BTCUSD",1724441558942,0.000827,63731.0,63730.0,0.17800298]
["bitfinex","BTCUSD",1724441559147,0.000827,63731.0,63730.0,0.014]
["bitfinex","BTCUSD",1724441559557,0.000827,63731.0,63719.0,0.2314]
["bitfinex","BTCUSD",1724441559763,0.000827,63731.0,63720.0,0.16400298]
["bitfinex","BTCUSD",1724441559962,0.001827,63731.0,63730.0,0.012]
["bitfinex","BTCUSD",1724441560176,0.001827,63731.0,63720.0,0.16400298]
["bitfinex","BTCUSD",1724441560455,0.001827,63731.0,63720.0,0.16714124]
["bitfinex","BTCUSD",1724441560603,0.002827,63731.0,63730.0,0.012]
["bitfinex","BTCUSD",1724441560802,0.002827,63731.0,63730.0,0.17600298]
["bitfinex","BTCUSD",1724441561040,0.002827,63731.0,63730.0,0.012]
["bitfinex","BTCUSD",1724441561497,0.002827,63731.0,63711.0,0.2314]
["bitfinex","BTCUSD",1724441561498,0.276427,63731.0,63712.0,0.59229154]
["bitfinex","BTCUSD",1724441561697,0.276427,63731.0,63709.0,0.10589755]
["bitfinex","BTCUSD",1724441561698,0.2756,63729.0,63720.0,0.012]
["bitfinex","BTCUSD",1724441561903,0.28775471,63728.0,63720.0,0.012]
["bitfinex","BTCUSD",1724441562106,0.1848,63730.0,63720.0,0.012]
["bitfinex","BTCUSD",1724441562107,0.38775471,63727.0,63720.0,0.012]
["bitfinex","BTCUSD",1724441562310,0.19695471,63726.0,63720.0,0.012]
["bitfinex","BTCUSD",1724441562531,0.2756,63725.0,63720.0,0.012]
["bitfinex","BTCUSD",1724441562744,0.28775639,63725.0,63720.0,0.012]
["bitfinex","BTCUSD",1724441563177,0.2756,63725.0,63720.0,0.012]
["bitfinex","BTCUSD",1724441563363,0.2756,63725.0,63709.0,0.00109755]
["bitfinex","BTCUSD",1724441563510,0.287756,63724.0,63709.0,0.00109755]
["bitfinex","BTCUSD",1724441563711,0.01215601,63723.0,63709.0,0.00109755]
["bitfinex","BTCUSD",1724441563935,0.2756,63723.0,63709.0,0.00109755]
["bitfinex","BTCUSD",1724441564151,0.11215627,63722.0,63709.0,0.00109755]
["bitfinex","BTCUSD",1724441564312,0.2756,63721.0,63709.0,0.00109755]
["bitfinex","BTCUSD",1724441564709,0.04690874,63725.0,63709.0,0.00109755]
["bitfinex","BTCUSD",1724441564710,0.19695687,63720.0,63709.0,0.00109755]
["bitfinex","BTCUSD",1724441564911,0.2619,63719.0,63710.0,0.0027546]
["bitfinex","BTCUSD",1724441565177,0.2619,63719.0,63710.0,0.0007546]
["bitfinex","BTCUSD",1724441566344,0.2619,63719.0,63710.0,0.0047546]
["bitfinex","BTCUSD",1724441566758,0.2619,63719.0,63710.0,0.0007546]
["bitfinex","BTCUSD",1724441567114,0.2629,63719.0,63710.0,0.0067546]
["bitfinex","BTCUSD",1724441567529,0.04477,63718.0,63710.0,0.0067546]
["bitfinex","BTCUSD",1724441567697,0.2629,63719.0,63710.0,0.0067546]
["bitfinex","BTCUSD",1724441568490,0.04691659,63726.0,63711.0,0.16714219]
["bitfinex","BTCUSD",1724441568491,0.000826,63723.0,63711.0,0.16714219]
["bitfinex","BTCUSD",1724441568645,0.000826,63723.0,63711.0,0.39844219]
["bitfinex","BTCUSD",1724441569206,0.0004336,63723.0,63711.0,0.39844219]
["bitfinex","BTCUSD",1724441569857,0.0004336,63723.0,63710.0,0.0007546]
["bitfinex","BTCUSD",1724441569858,0.0004336,63723.0,63722.0,0.16400298]
["bitfinex","BTCUSD",1724441570057,0.0004336,63723.0,63722.0,0.52624092]
["bitfinex","BTCUSD",1724441570366,0.0004336,63723.0,63722.0,0.52810298]
["bitfinex","BTCUSD",1724441570570,0.0004336,63723.0,63722.0,0.62810298]
["bitfinex","BTCUSD",1724441570995,0.0014336,63723.0,63722.0,0.62810298]
["bitfinex","BTCUSD",1724441571632,0.0024336,63723.0,63722.0,0.64210298]
["bitfinex","BTCUSD",1724441573082,0.0004336,63723.0,63722.0,0.62810298]
["bitfinex","BTCUSD",1724441573318,0.0004336,63723.0,63722.0,0.62610298]
["bitfinex","BTCUSD",1724441573597,0.0014336,63723.0,63722.0,0.63710298]
["bitfinex","BTCUSD",1724441573850,0.0014336,63723.0,63722.0,0.51410298]
["bitfinex","BTCUSD",1724441574094,0.0014336,63723.0,63722.0,0.52910298]
["bitfinex","BTCUSD",1724441574095,0.0024336,63723.0,63722.0,0.52910298]
["bitfinex","BTCUSD",1724441574335,0.0004336,63723.0,63722.0,0.50010298]
["bitfinex","BTCUSD",1724441574807,0.0014336,63723.0,63722.0,0.51410298]
["bitfinex","BTCUSD",1724441575044,0.0004336,63723.0,63722.0,0.50010298]
["bitfinex","BTCUSD",1724441576423,0.0014336,63723.0,63722.0,0.51410298]
["bitfinex","BTCUSD",1724441578424,0.0014336,63723.0,63722.0,0.40930298]
["bitfinex","BTCUSD",1724441578626,0.0014336,63723.0,63722.0,1.19395998]
["bitfinex","BTCUSD",1724441578986,0.0014336,63723.0,63722.0,0.64879698]
["bitfinex","BTCUSD",1724441579207,0.0014336,63723.0,63722.0,0.33493398]
["bitfinex","BTCUSD",1724441579765,0.0014336,63723.0,63722.0,0.64879698]
["bitfinex","BTCUSD",1724441580272,0.0014336,63723.0,63722.0,0.96265998]
["bitfinex","BTCUSD",1724441580927,0.0014336,63723.0,63722.0,0.96284889]
["bitfinex","BTCUSD",1724441582621,0.0014336,63723.0,63722.0,0.64898589]
["bitfinex","BTCUSD",1724441583043,0.0014336,63723.0,63722.0,0.17819189]
["bitfinex","BTCUSD",1724441584411,0.0014336,63723.0,63722.0,0.16419189]
["bitfinex","BTCUSD",1724441584412,0.2794336,63723.0,63722.0,0.16419189]
["bitfinex","BTCUSD",1724441584612,0.2804336,63723.0,63722.0,0.17819189]
["bitfinex","BTCUSD",1724441584822,0.2804336,63723.0,63722.0,0.16419189]
["bitfinex","BTCUSD",1724441585032,0.2814336,63723.0,63722.0,0.17819189]
["bitfinex","BTCUSD",1724441585241,0.2814336,63723.0,63722.0,0.01418891]
["bitfinex","BTCUSD",1724441586169,0.4690336,63723.0,63722.0,0.01418891]
["bitfinex","BTCUSD",1724441586985,0.0024336,63723.0,63722.0,0.96284889]
["bitfinex","BTCUSD",1724441587185,0.0024336,63723.0,63722.0,1.27671189]
["bitfinex","BTCUSD",1724441587369,0.0024336,63723.0,63722.0,1.84787489]
["bitfinex","BTCUSD",1724441587565,0.0024336,63723.0,63722.0,2.16173789]
["bitfinex","BTCUSD",1724441588152,0.0024336,63723.0,63722.0,2.26173789]
["bitfinex","BTCUSD",1724441588386,0.0004336,63723.0,63722.0,2.24973789]
["bitfinex","BTCUSD",1724441588640,0.0004336,63723.0,63722.0,2.26373789]
["bitfinex","BTCUSD",1724441588879,0.0014336,63723.0,63722.0,2.26373789]
["bitfinex","BTCUSD",1724441592521,0.0014336,63723.0,63722.0,2.26464539]
["bitfinex","BTCUSD",1724441592741,0.0014336,63723.0,63722.0,2.27267605]
["bitfinex","BTCUSD",1724441596454,0.0014336,63723.0,63722.0,1.95481305]
["bitfinex","BTCUSD",1724441596980,0.0014336,63723.0,63722.0,1.92278239]
["bitfinex","BTCUSD",1724441597192,0.0014336,63723.0,63722.0,1.60991939]
["bitfinex","BTCUSD",1724441597423,0.0014336,63723.0,63722.0,2.24164539]
["bitfinex","BTCUSD",1724441598280,0.0004336,63723.0,63722.0,2.22764539]
["bitfinex","BTCUSD",1724441598464,0.0004336,63723.0,63722.0,2.26464539]
["bitfinex","BTCUSD",1724441598603,0.0004336,63723.0,63722.0,1.94978239]
["bitfinex","BTCUSD",1724441598806,0.0004336,63723.0,63722.0,1.93578239]
["bitfinex","BTCUSD",1724441599006,0.0004336,63723.0,63722.0,1.93278239]
["bitfinex","BTCUSD",1724441599229,0.0004336,63723.0,63722.0,1.94678239]
["bitfinex","BTCUSD",1724441599650,0.0004336,63723.0,63722.0,1.94878239]
["bitfinex","BTCUSD",1724441599871,0.0004336,63723.0,63722.0,1.94678239]
["bitfinex","BTCUSD",1724441600069,0.0004336,63723.0,63722.0,1.94878239]
["bitfinex","BTCUSD",1724441600472,0.0004336,63723.0,63722.0,1.95078239]
["bitfinex","BTCUSD",1724441600653,0.0004336,63723.0,63722.0,1.94678239]
["bitfinex","BTCUSD",1724441601215,0.0004336,63723.0,63722.0,1.71448239]
["bitfinex","BTCUSD",1724441601437,0.0004336,63723.0,63722.0,1.71548239]
["bitfinex","BTCUSD",1724441602333,0.0004336,63723.0,63722.0,1.71829348]
["bitfinex","BTCUSD",1724441602771,0.0004336,63723.0,63722.0,1.95019348]
["bitfinex","BTCUSD",1724441603088,0.0004336,63723.0,63722.0,2.26405648]
["bitfinex","BTCUSD",1724441603625,0.0004336,63723.0,63722.0,1.95019348]
["bitfinex","BTCUSD",1724441604591,0.0004336,63723.0,63722.0,1.94919348]
["bitfinex","BTCUSD",1724441605028,0.4472336,63723.0,63722.0,1.27743048]
["bitfinex","BTCUSD",1724441605212,0.4472336,63723.0,63722.0,0.33584148]
["bitfinex","BTCUSD",1724441605405,0.4472336,63723.0,63722.0,0.17891048]
["bitfinex","BTCUSD",1724441606013,0.4472336,63723.0,63722.0,0.16491048]
["bitfinex","BTCUSD",1724441606421,0.4472336,63723.0,63722.0,0.0009075]
["bitfinex","BTCUSD",1724441607400,0.1969,63721.0,63720.0,0.07]
["bitfinex","BTCUSD",1724441607620,0.4732,63721.0,63720.0,0.07]
["bitfinex","BTCUSD",1724441608600,0.47301113,63721.0,63720.0,0.083]
["bitfinex","BTCUSD",1724441613598,0.47301113,63721.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441613599,0.4732,63720.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441613802,0.1,63721.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441614003,0.4732,63719.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441614282,0.2763,63720.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441614487,0.2763,63718.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441614698,0.4732,63716.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441614914,0.4465,63717.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724441615118,0.4465,63715.0,63710.0,0.0037546]
["bitfinex","BTCUSD",1724441615237,0.257,63713.0,63710.0,0.0007546]
["bitfinex","BTCUSD",1724441615449,0.1895,63712.0,63710.0,0.0007546]
["bitfinex","BTCUSD",1724441615680,0.257,63711.0,63710.0,0.0077546]
["bitfinex","BTCUSD",1724441616039,0.257,63705.0,63699.0,0.0009097]
["bitfinex","BTCUSD",1724441616238,0.346476,63704.0,63699.0,0.0009097]
["bitfinex","BTCUSD",1724441616430,0.11216157,63704.0,63699.0,0.0009097]
["bitfinex","BTCUSD",1724441616672,0.01216157,63703.0,63699.0,0.0009097]
["bitfinex","BTCUSD",1724441616879,0.621785,63700.0,63699.0,0.0009097]
["bitfinex","BTCUSD",1724441617080,0.5648,63700.0,63699.0,0.0009097]
["bitfinex","BTCUSD",1724441617317,1.035756,63700.0,63699.0,0.0009097]
["bitfinex","BTCUSD",1724441617940,0.938764,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724441618145,1.20274278,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724441618583,1.20274278,63699.0,63676.0,0.009086]
["bitfinex","BTCUSD",1724441618584,0.4648,63690.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441618785,0.004,63697.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441618786,0.2732,63688.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441618989,0.2732,63686.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441619189,0.1916,63685.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441619323,0.2732,63684.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441621513,0.05648,63683.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441621714,0.2564,63681.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441621917,0.1983,63680.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441622127,0.31603,63689.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441622128,0.1896,63678.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441622338,0.5417,63678.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441624594,0.5427,63678.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441625498,0.59697,63678.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441626230,0.5427,63678.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441627642,0.5417,63678.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441627871,0.5517,63678.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724441628287,0.5417,63678.0,63677.0,0.0133646]
["bitfinex","BTCUSD",1724441628490,0.5517,63678.0,63677.0,0.0133646]
["bitfinex","BTCUSD",1724441630102,0.4517,63678.0,63677.0,0.0133646]
["bitfinex","BTCUSD",1724441630719,0.4417,63678.0,63677.0,0.0133646]
["bitfinex","BTCUSD",1724441633354,0.46632795,63678.0,63677.0,0.0133646]
["bitfinex","BTCUSD",1724441634901,0.27672795,63678.0,63677.0,0.0133646]
["bitfinex","BTCUSD",1724441641890,0.63046795,63678.0,63677.0,0.0133646]
["bitfinex","BTCUSD",1724441642133,1.04354795,63678.0,63677.0,9.5e-07]
["bitfinex","BTCUSD",1724441642372,0.57242795,63678.0,63677.0,9.5e-07]
["bitfinex","BTCUSD",1724441642647,0.66117645,63678.0,63677.0,9.5e-07]
["bitfinex","BTCUSD",1724441642815,0.57242795,63678.0,63677.0,9.5e-07]
["bitfinex","BTCUSD",1724441643503,1.04354795,63678.0,63677.0,9.5e-07]
["bitfinex","BTCUSD",1724441643700,0.72946795,63678.0,63677.0,9.5e-07]
["bitfinex","BTCUSD",1724441643937,1.04354795,63678.0,63677.0,9.5e-07]
["bitfinex","BTCUSD",1724441644159,0.57242795,63678.0,63677.0,9.5e-07]
["bitfinex","BTCUSD",1724441644366,0.57242795,63678.0,63658.0,0.009086]
["bitfinex","BTCUSD",1724441644367,0.43658184,63678.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441644592,0.2544,63676.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441644813,0.3544,63675.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441645034,0.1,63674.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441645641,0.02463116,63671.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441645831,0.26686312,63670.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441646100,0.2544,63670.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441646802,0.2544,63670.0,63659.0,0.16400298]
["bitfinex","BTCUSD",1724441647563,0.2544,63670.0,63661.0,0.157081]
["bitfinex","BTCUSD",1724441647772,0.2544,63670.0,63659.0,0.16400298]
["bitfinex","BTCUSD",1724441648059,0.2544,63670.0,63658.0,0.55565895]
["bitfinex","BTCUSD",1724441648060,0.2544,63670.0,63658.0,0.32246095]
["bitfinex","BTCUSD",1724441648267,0.2544,63670.0,63659.0,0.157086]
["bitfinex","BTCUSD",1724441648472,0.2554,63670.0,63659.0,0.157086]
["bitfinex","BTCUSD",1724441648690,0.2554,63670.0,63658.0,0.48646393]
["bitfinex","BTCUSD",1724441648895,0.2554,63670.0,63660.0,0.16400298]
["bitfinex","BTCUSD",1724441649098,0.2554,63670.0,63662.0,0.157078]
["bitfinex","BTCUSD",1724441649299,0.2554,63670.0,63660.0,0.32108598]
["bitfinex","BTCUSD",1724441649526,0.2554,63670.0,63661.0,0.157081]
["bitfinex","BTCUSD",1724441649712,0.2544,63668.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441650115,0.1,63667.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441651073,0.1991,63665.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441651317,0.2788,63664.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441651528,0.2788,63662.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441651725,0.1090469,63661.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441651898,0.2788,63662.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441651899,0.2090469,63660.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441652100,0.5869469,63659.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441652501,0.6869469,63659.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441652703,0.68675795,63659.0,63658.0,0.00828295]
["bitfinex","BTCUSD",1724441653281,0.68675795,63659.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441653477,0.20885795,63658.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441653739,0.10885795,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441653915,0.20885795,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441654589,0.48385795,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441654989,0.47168727,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441655201,0.48485973,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441655419,0.47268727,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441655625,0.48485993,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441656253,0.38817266,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441657416,0.38717266,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441659081,0.1,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441659287,0.2715,63662.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441659288,0.1,63661.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441659486,0.01216999,63660.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441659662,0.01216999,63659.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441659885,0.1,63661.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441660086,0.01216991,63660.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441660437,0.01216991,63659.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441660609,0.01216991,63658.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441660765,0.001,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441660965,0.1,63661.0,63649.0,0.15716]
["bitfinex","BTCUSD",1724441661166,0.01217027,63660.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441661368,0.1086041,63659.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441661592,0.004,63660.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441661593,0.11217027,63658.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441661795,0.28367027,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441661957,0.28467027,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441662162,0.38467027,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441662365,0.38367027,63657.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441663249,0.314213,63651.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441663397,0.01217027,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441663615,0.36214753,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441663830,0.4743178,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441664006,1.33145928,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441664207,1.64758388,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441664402,1.69652987,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441664609,2.02406499,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441664809,1.7102006,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441665015,2.0244186,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441665259,1.71020263,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441665458,2.02442063,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441665694,1.8315165,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441665871,2.02842063,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441666069,1.71420263,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441666279,1.6634828,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441666483,1.51061192,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441666682,1.48661192,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441666857,1.48261192,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441667058,1.6465907,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441667258,1.6525907,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441667541,1.71692248,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441667947,0.60061939,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441668151,0.51461939,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441668333,0.0386423,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441669049,0.0386423,63650.0,63649.0,0.47827598]
["bitfinex","BTCUSD",1724441669239,0.0386423,63650.0,63649.0,0.82208698]
["bitfinex","BTCUSD",1724441669484,0.0386423,63650.0,63649.0,0.50786398]
["bitfinex","BTCUSD",1724441669877,0.0246423,63650.0,63649.0,0.35075298]
["bitfinex","BTCUSD",1724441670287,0.0386423,63650.0,63649.0,0.35075298]
["bitfinex","BTCUSD",1724441670604,0.0246423,63650.0,63649.0,0.16405298]
["bitfinex","BTCUSD",1724441670811,0.0256423,63650.0,63649.0,0.16405298]
["bitfinex","BTCUSD",1724441671032,0.0256423,63650.0,63649.0,5e-05]
["bitfinex","BTCUSD",1724441671234,0.0246423,63650.0,63649.0,0.32116398]
["bitfinex","BTCUSD",1724441671637,0.0256423,63650.0,63649.0,0.86868698]
["bitfinex","BTCUSD",1724441672132,0.0256423,63650.0,63649.0,0.39735298]
["bitfinex","BTCUSD",1724441672334,0.0256423,63650.0,63641.0,0.314261]
["bitfinex","BTCUSD",1724441672335,0.2734,63649.0,63635.0,0.009086]
["bitfinex","BTCUSD",1724441672687,0.1,63648.0,63635.0,0.009086]
["bitfinex","BTCUSD",1724441673615,0.1,63648.0,63636.0,0.16400298]
["bitfinex","BTCUSD",1724441673616,0.2544,63647.0,63636.0,0.16400298]
["bitfinex","BTCUSD",1724441673790,0.2544,63647.0,63635.0,0.009086]
["bitfinex","BTCUSD",1724441673994,0.1,63648.0,63635.0,0.009086]
["bitfinex","BTCUSD",1724441673995,0.2668,63640.0,63635.0,0.009086]
["bitfinex","BTCUSD",1724441674383,0.1,63639.0,63635.0,0.009086]
["bitfinex","BTCUSD",1724441674583,0.12464398,63639.0,63635.0,0.009086]
["bitfinex","BTCUSD",1724441675446,0.2668,63637.0,63635.0,0.009086]
["bitfinex","BTCUSD",1724441675823,0.1,63636.0,63635.0,0.009086]
["bitfinex","BTCUSD",1724441677390,0.101,63636.0,63635.0,0.009086]
["bitfinex","BTCUSD",1724441678559,0.101,63636.0,63635.0,0.64452698]
["bitfinex","BTCUSD",1724441678560,0.001,63636.0,63635.0,0.64452698]
["bitfinex","BTCUSD",1724441678791,0.001,63636.0,63635.0,0.009086]
["bitfinex","BTCUSD",1724441679255,0.001,63636.0,63635.0,0.17308898]
["bitfinex","BTCUSD",1724441679494,0.02464398,63639.0,63635.0,0.17308898]
["bitfinex","BTCUSD",1724441679696,0.02464398,63639.0,63636.0,0.16400298]
["bitfinex","BTCUSD",1724441679896,0.02464398,63639.0,63636.0,0.16300298]
["bitfinex","BTCUSD",1724441680098,0.02464398,63639.0,63635.0,0.009086]
["bitfinex","BTCUSD",1724441680310,0.02464398,63639.0,63636.0,0.16400298]
["bitfinex","BTCUSD",1724441680656,0.02464398,63639.0,63638.0,0.314277]
["bitfinex","BTCUSD",1724441680878,0.02664398,63639.0,63638.0,1.05271798]
["bitfinex","BTCUSD",1724441682139,0.02664398,63639.0,63638.0,1.68127198]
["bitfinex","BTCUSD",1724441682590,0.02464398,63639.0,63638.0,1.68127198]
["bitfinex","BTCUSD",1724441683301,0.02564398,63639.0,63638.0,1.68127198]
["bitfinex","BTCUSD",1724441683505,0.02564398,63639.0,63638.0,1.68427198]
["bitfinex","BTCUSD",1724441683715,0.02464398,63639.0,63638.0,1.70727198]
["bitfinex","BTCUSD",1724441683919,0.02564398,63639.0,63638.0,1.70727198]
["bitfinex","BTCUSD",1724441684324,0.02564398,63639.0,63638.0,1.70427198]
["bitfinex","BTCUSD",1724441684525,0.02564398,63639.0,63638.0,1.70527198]
["bitfinex","BTCUSD",1724441684732,0.02564398,63639.0,63638.0,1.70627198]
["bitfinex","BTCUSD",1724441684931,0.02564398,63639.0,63638.0,1.70527198]
["bitfinex","BTCUSD",1724441685132,0.02564398,63639.0,63638.0,1.70727198]
["bitfinex","BTCUSD",1724441685552,0.02564398,63639.0,63638.0,0.58130298]
["bitfinex","BTCUSD",1724441685553,0.02464398,63639.0,63638.0,0.58130298]
["bitfinex","BTCUSD",1724441685972,0.02464398,63639.0,63638.0,1.05271798]
["bitfinex","BTCUSD",1724441686386,0.02564398,63639.0,63638.0,0.16800298]
["bitfinex","BTCUSD",1724441686594,0.02464398,63639.0,63638.0,0.16400298]
["bitfinex","BTCUSD",1724441686998,0.02564398,63639.0,63638.0,0.16800298]
["bitfinex","BTCUSD",1724441687147,0.02564398,63639.0,63638.0,0.16400298]
["bitfinex","BTCUSD",1724441687582,0.02538978,63639.0,63638.0,0.16800298]
["bitfinex","BTCUSD",1724441687749,0.02538978,63639.0,63638.0,0.95369498]
["bitfinex","BTCUSD",1724441687934,0.02538978,63639.0,63638.0,0.32514098]
["bitfinex","BTCUSD",1724441688169,0.02538978,63639.0,63638.0,0.63941798]
["bitfinex","BTCUSD",1724441688646,0.02438978,63639.0,63638.0,0.63541798]
["bitfinex","BTCUSD",1724441689197,0.02538978,63639.0,63638.0,0.95369498]
["bitfinex","BTCUSD",1724441689441,0.02438978,63639.0,63638.0,0.94969498]
["bitfinex","BTCUSD",1724441689623,0.02438978,63639.0,63638.0,0.95369498]
["bitfinex","BTCUSD",1724441689766,0.02538978,63639.0,63638.0,0.95369498]
["bitfinex","BTCUSD",1724441689967,0.02538978,63639.0,63638.0,0.94969498]
["bitfinex","BTCUSD",1724441690370,0.02638978,63639.0,63638.0,0.95369498]
["bitfinex","BTCUSD",1724441690769,0.02438978,63639.0,63638.0,0.94969498]
["bitfinex","BTCUSD",1724441691604,0.02438978,63639.0,63638.0,0.63541798]
["bitfinex","BTCUSD",1724441691804,0.02438978,63639.0,63638.0,0.16491268]
["bitfinex","BTCUSD",1724441691962,0.02438978,63639.0,63638.0,0.32205068]
["bitfinex","BTCUSD",1724441692172,0.02538978,63639.0,63638.0,0.33205068]
["bitfinex","BTCUSD",1724441692377,0.02538978,63639.0,63638.0,0.64632768]
["bitfinex","BTCUSD",1724441692804,0.04691893,63666.0,63662.0,1.642774]
["bitfinex","BTCUSD",1724441693005,0.1407568,63677.0,63645.0,0.001]
["bitfinex","BTCUSD",1724441693006,0.11025511,63702.0,63677.0,0.162042]
["bitfinex","BTCUSD",1724441693234,0.00826,63714.0,63677.0,0.65812998]
["bitfinex","BTCUSD",1724441693404,0.2652,63695.0,63677.0,0.65812998]
["bitfinex","BTCUSD",1724441693602,0.2652,63695.0,63677.0,0.97221498]
["bitfinex","BTCUSD",1724441693900,0.2652,63695.0,63677.0,1.37911498]
["bitfinex","BTCUSD",1724441694217,0.2652,63695.0,63677.0,1.06502998]
["bitfinex","BTCUSD",1724441694559,0.2652,63695.0,63677.0,1.69319998]
["bitfinex","BTCUSD",1724441694688,0.2652,63695.0,63677.0,1.38011498]
["bitfinex","BTCUSD",1724441694885,0.2652,63695.0,63677.0,1.37911498]
["bitfinex","BTCUSD",1724441695286,0.2652,63695.0,63677.0,1.38011498]
["bitfinex","BTCUSD",1724441695486,0.2652,63695.0,63677.0,1.39311498]
["bitfinex","BTCUSD",1724441695737,0.2652,63695.0,63677.0,1.37911498]
["bitfinex","BTCUSD",1724441696112,0.2652,63695.0,63677.0,1.39311498]
["bitfinex","BTCUSD",1724441698486,0.2652,63695.0,63677.0,1.70819998]
["bitfinex","BTCUSD",1724441698903,0.2652,63695.0,63677.0,1.71019998]
["bitfinex","BTCUSD",1724441699486,0.2652,63695.0,63677.0,1.70719998]
["bitfinex","BTCUSD",1724441699701,0.2652,63695.0,63677.0,1.39311498]
["bitfinex","BTCUSD",1724441700302,0.1867,63690.0,63677.0,0.17800298]
["bitfinex","BTCUSD",1724441700464,0.2544,63682.0,63677.0,0.17800298]
["bitfinex","BTCUSD",1724441701164,0.2544,63682.0,63677.0,0.33504498]
["bitfinex","BTCUSD",1724441701370,0.2544,63687.0,63677.0,0.64912998]
["bitfinex","BTCUSD",1724441701722,0.2544,63687.0,63677.0,0.33504498]
["bitfinex","BTCUSD",1724441701920,0.2544,63687.0,63677.0,0.64912998]
["bitfinex","BTCUSD",1724441702987,0.2544,63687.0,63677.0,0.96321498]
["bitfinex","BTCUSD",1724441703194,0.2544,63687.0,63677.0,0.64912998]
["bitfinex","BTCUSD",1724441703384,0.2544,63687.0,63677.0,0.17800298]
["bitfinex","BTCUSD",1724441704656,0.2544,63687.0,63677.0,0.33504498]
["bitfinex","BTCUSD",1724441704854,0.2544,63687.0,63677.0,0.64912998]
["bitfinex","BTCUSD",1724441705061,0.100826,63698.0,63677.0,1.27829998]
["bitfinex","BTCUSD",1724441705062,0.2594,63693.0,63677.0,1.27829998]
["bitfinex","BTCUSD",1724441705272,0.1863,63696.0,63677.0,1.78968498]
["bitfinex","BTCUSD",1724441705476,0.1863,63696.0,63677.0,1.77568498]
["bitfinex","BTCUSD",1724441705628,0.025447,63678.0,63677.0,1.77768498]
["bitfinex","BTCUSD",1724441705835,0.025447,63678.0,63677.0,1.79168498]
["bitfinex","BTCUSD",1724441706037,0.025447,63678.0,63677.0,1.77768498]
["bitfinex","BTCUSD",1724441706590,0.000826,63698.0,63690.0,0.003]
["bitfinex","BTCUSD",1724441706803,0.000826,63698.0,63691.0,0.39974246]
["bitfinex","BTCUSD",1724441707017,0.000826,63698.0,63693.0,0.314002]
["bitfinex","BTCUSD",1724441707220,0.000826,63698.0,63695.0,0.156996]
["bitfinex","BTCUSD",1724441707424,0.000826,63698.0,63696.0,0.16400298]
["bitfinex","BTCUSD",1724441707895,0.000826,63698.0,63696.0,0.32099798]
["bitfinex","BTCUSD",1724441708097,0.000826,63698.0,63696.0,0.16400298]
["bitfinex","BTCUSD",1724441708945,0.2572,63697.0,63696.0,0.16400298]
["bitfinex","BTCUSD",1724441709315,0.000826,63698.0,63696.0,0.16400298]
["bitfinex","BTCUSD",1724441709519,0.000826,63698.0,63696.0,0.15900298]
["bitfinex","BTCUSD",1724441709918,0.000826,63698.0,63682.0,0.2326]
["bitfinex","BTCUSD",1724441709919,0.2572,63697.0,63682.0,0.314057]
["bitfinex","BTCUSD",1724441710118,0.2572,63697.0,63688.0,0.49229154]
["bitfinex","BTCUSD",1724441710319,0.2572,63697.0,63696.0,0.01]
["bitfinex","BTCUSD",1724441710986,0.2572,63697.0,63696.0,0.016]
["bitfinex","BTCUSD",1724441711367,0.4417,63697.0,63696.0,0.016]
["bitfinex","BTCUSD",1724441711581,0.5417,63697.0,63696.0,0.016]
["bitfinex","BTCUSD",1724441711961,0.5417,63697.0,63696.0,0.01162669]
["bitfinex","BTCUSD",1724441712370,0.2701,63696.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724441712570,0.2701,63694.0,63680.0,0.16400298]
["bitfinex","BTCUSD",1724441712781,0.15800448,63693.0,63659.0,0.314172]
["bitfinex","BTCUSD",1724441713000,0.2701,63681.0,63672.0,0.49229154]
["bitfinex","BTCUSD",1724441713207,0.2701,63679.0,63665.0,0.157071]
["bitfinex","BTCUSD",1724441713456,0.2701,63679.0,63666.0,0.16400298]
["bitfinex","BTCUSD",1724441714508,0.0246283,63676.0,63666.0,0.16400298]
["bitfinex","BTCUSD",1724441714710,0.2701,63675.0,63666.0,0.16400298]
["bitfinex","BTCUSD",1724441715608,0.2701,63673.0,63656.0,0.49248064]
["bitfinex","BTCUSD",1724441716016,0.2701,63673.0,63658.0,0.157088]
["bitfinex","BTCUSD",1724441716218,0.2701,63673.0,63658.0,0.16400298]
["bitfinex","BTCUSD",1724441716219,0.4553,63671.0,63658.0,0.16400298]
["bitfinex","BTCUSD",1724441716395,0.2701,63668.0,63666.0,0.001]
["bitfinex","BTCUSD",1724441716599,0.2701,63666.0,63656.0,0.0001891]
["bitfinex","BTCUSD",1724441716998,0.02463045,63669.0,63656.0,0.0001891]
["bitfinex","BTCUSD",1724441716999,0.2701,63664.0,63656.0,0.0011891]
["bitfinex","BTCUSD",1724441717232,0.2701,63664.0,63656.0,0.0001891]
["bitfinex","BTCUSD",1724441719232,0.2741,63664.0,63656.0,0.0001891]
["bitfinex","BTCUSD",1724441719459,0.2741,63664.0,63651.0,0.157105]
["bitfinex","BTCUSD",1724441719670,0.2741,63664.0,63652.0,0.16400298]
["bitfinex","BTCUSD",1724441720207,0.2701,63664.0,63652.0,0.16400298]
["bitfinex","BTCUSD",1724441720408,0.1852,63665.0,63652.0,0.16400298]
["bitfinex","BTCUSD",1724441720612,0.2766,63662.0,63638.0,0.0009097]
["bitfinex","BTCUSD",1724441720786,0.2766,63660.0,63645.0,0.15712]
["bitfinex","BTCUSD",1724441720989,0.2766,63660.0,63638.0,0.0009097]
["bitfinex","BTCUSD",1724441721196,0.104,63664.0,63639.0,0.16400298]
["bitfinex","BTCUSD",1724441721197,0.2581,63656.0,63639.0,0.16400298]
["bitfinex","BTCUSD",1724441721443,0.2481,63656.0,63639.0,0.16400298]
["bitfinex","BTCUSD",1724441721813,0.418152,63664.0,63639.0,0.16400298]
["bitfinex","BTCUSD",1724441721814,0.1937,63655.0,63639.0,0.16400298]
["bitfinex","BTCUSD",1724441722015,0.1937,63655.0,63638.0,0.0009097]
["bitfinex","BTCUSD",1724441722243,0.1937,63655.0,63638.0,0.16491268]
["bitfinex","BTCUSD",1724441722445,0.1937,63655.0,63641.0,0.49229154]
["bitfinex","BTCUSD",1724441722605,0.1937,63655.0,63639.0,0.16400298]
["bitfinex","BTCUSD",1724441722606,0.1937,63655.0,63642.0,0.16714503]
["bitfinex","BTCUSD",1724441722816,0.1937,63655.0,63648.0,0.157112]
["bitfinex","BTCUSD",1724441723396,0.1937,63655.0,63647.0,0.471345]
["bitfinex","BTCUSD",1724441723619,0.1947,63655.0,63647.0,0.16400298]
["bitfinex","BTCUSD",1724441723827,0.1937,63655.0,63647.0,0.16400298]
["bitfinex","BTCUSD",1724441724239,0.1937,63655.0,63647.0,0.32111798]
["bitfinex","BTCUSD",1724441724424,0.1937,63655.0,63647.0,0.16400298]
["bitfinex","BTCUSD",1724441724636,0.2705,63654.0,63647.0,0.16400298]
["bitfinex","BTCUSD",1724441725824,0.27031096,63654.0,63647.0,0.16400298]
["bitfinex","BTCUSD",1724441726281,0.27031096,63654.0,63647.0,0.16500298]
["bitfinex","BTCUSD",1724441726513,0.27031096,63654.0,63653.0,0.00436117]
["bitfinex","BTCUSD",1724441726964,0.27031096,63654.0,63653.0,0.16146217]
["bitfinex","BTCUSD",1724441727161,0.27031096,63654.0,63653.0,0.00436117]
["bitfinex","BTCUSD",1724441727621,0.27005676,63654.0,63653.0,0.00436117]
["bitfinex","BTCUSD",1724441728445,0.27005676,63654.0,63653.0,0.00536117]
["bitfinex","BTCUSD",1724441729484,0.29469354,63654.0,63653.0,0.00536117]
["bitfinex","BTCUSD",1724441729947,0.29469354,63654.0,63653.0,0.00626867]
["bitfinex","BTCUSD",1724441732361,1.06539054,63654.0,63653.0,0.00626867]
["bitfinex","BTCUSD",1724441732604,0.59409354,63654.0,63653.0,0.00626867]
["bitfinex","BTCUSD",1724441733348,0.59409354,63654.0,63653.0,0.40626867]
["bitfinex","BTCUSD",1724441738627,1.06539054,63654.0,63653.0,0.40626867]
["bitfinex","BTCUSD",1724441738867,1.37958854,63654.0,63653.0,0.40626867]
["bitfinex","BTCUSD",1724441739066,1.51007395,63654.0,63653.0,0.40626867]
["bitfinex","BTCUSD",1724441739269,1.82627195,63654.0,63653.0,0.2095919]
["bitfinex","BTCUSD",1724441739669,1.50907395,63654.0,63653.0,0.2095919]
["bitfinex","BTCUSD",1724441739959,1.07756355,63654.0,63653.0,0.2095919]
["bitfinex","BTCUSD",1724441740084,0.60626655,63654.0,63653.0,0.2095919]
["bitfinex","BTCUSD",1724441740301,0.76336555,63654.0,63653.0,0.2095919]
["bitfinex","BTCUSD",1724441741564,0.77736555,63654.0,63653.0,0.2105919]
["bitfinex","BTCUSD",1724441741958,0.76336555,63654.0,63653.0,0.2095919]
["bitfinex","BTCUSD",1724441742348,0.77736555,63654.0,63653.0,0.2105919]
["bitfinex","BTCUSD",1724441742565,0.60626655,63654.0,63653.0,0.2095919]
["bitfinex","BTCUSD",1724441742753,0.50626655,63654.0,63653.0,0.2095919]
["bitfinex","BTCUSD",1724441742952,0.49409354,63654.0,63653.0,0.2105919]
["bitfinex","BTCUSD",1724441743152,0.50626555,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441743313,0.50709155,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441743954,0.52109155,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441746221,0.61209155,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441746649,0.61209181,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441749619,0.41269181,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441749843,0.14263505,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441750048,0.04263505,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441750264,0.14263505,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441751205,0.04263505,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441751985,0.03763505,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441752192,0.30153505,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441752389,0.48053589,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441753037,0.48153589,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441757230,0.40553505,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441757436,0.14163505,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441757635,0.04163505,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441760143,0.11765598,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441760377,0.26467171,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441760615,0.54027171,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441760852,0.21765598,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441761077,0.14163505,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441761554,0.04163462,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441761807,0.14163462,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441762077,0.14163461,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441762304,0.04163461,63654.0,63653.0,0.61540348]
["bitfinex","BTCUSD",1724441762772,0.02946278,63654.0,63653.0,0.37450348]
["bitfinex","BTCUSD",1724441762998,0.04163318,63654.0,63653.0,0.37450348]
["bitfinex","BTCUSD",1724441763223,0.03763318,63654.0,63653.0,0.37450348]
["bitfinex","BTCUSD",1724441763441,0.03763318,63654.0,63653.0,0.37550348]
["bitfinex","BTCUSD",1724441764736,0.54078638,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441764965,0.64114962,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441765198,0.65295834,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441765676,0.58243474,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441766162,0.66280069,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441766398,0.72712106,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441766636,0.80314264,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441767334,0.82665051,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441767572,0.70911118,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441768923,1.18140916,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441769122,1.3138202,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441769350,0.70911216,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441769552,0.81735745,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441769755,0.85023799,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441769975,0.81807177,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441770380,0.82307177,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441770597,0.81807177,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441770997,0.95938859,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441771198,0.8502399,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441771596,1.0565554,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441771823,0.96299197,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441772022,0.97099197,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441772249,0.97516596,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441772620,0.98116596,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441773087,1.14514474,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441773865,0.96537704,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441774186,0.85623421,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441774405,0.96555617,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441774636,0.70275014,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441774862,0.71492357,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441775783,0.09410199,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441776022,0.09054466,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441776243,0.04344713,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441776985,0.03744713,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441778146,0.10808929,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441778383,0.08912384,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441778620,0.23119921,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441778854,0.28287592,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441779387,0.52743898,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441780340,0.52361435,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441780777,0.52399452,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441781390,0.39974713,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441781815,0.56851315,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441782021,0.52679348,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441784710,0.64454599,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441785450,0.52679348,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441787423,0.51462005,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441787655,0.52679279,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441788145,2.24878546,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441788541,2.21202472,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441789001,2.37099694,63654.0,63653.0,0.2125005]
["bitfinex","BTCUSD",1724441789232,2.37099694,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441789450,0.82795127,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441789819,0.82795127,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441789820,0.81895127,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441790041,0.97329606,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441790177,0.86383758,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441790381,0.70949279,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441790581,0.38226527,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441790783,0.38226527,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441790784,0.14644644,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441791189,0.30894884,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441791404,0.21473131,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441791605,0.14644513,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441791824,0.24066266,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441792037,0.14644513,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441792251,0.09354928,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441792448,0.0342737,63654.0,63653.0,0.58050348]
["bitfinex","BTCUSD",1724441792618,0.0342737,63654.0,63653.0,0.57950348]
["bitfinex","BTCUSD",1724441792619,0.0252737,63654.0,63653.0,0.57950348]
["bitfinex","BTCUSD",1724441792852,0.0252737,63654.0,63653.0,0.58050348]
["bitfinex","BTCUSD",1724441793030,0.0312737,63654.0,63653.0,0.73760448]
["bitfinex","BTCUSD",1724441793234,0.0312737,63654.0,63653.0,0.57950348]
["bitfinex","BTCUSD",1724441793436,0.0312737,63654.0,63653.0,0.58150348]
["bitfinex","BTCUSD",1724441793643,0.0252737,63654.0,63653.0,0.73660448]
["bitfinex","BTCUSD",1724441793978,0.0262737,63654.0,63653.0,1.37301048]
["bitfinex","BTCUSD",1724441794290,0.0262737,63654.0,63653.0,1.85451348]
["bitfinex","BTCUSD",1724441794491,0.0262737,63654.0,63653.0,1.87751348]
["bitfinex","BTCUSD",1724441794691,0.0262737,63654.0,63653.0,1.87651348]
["bitfinex","BTCUSD",1724441795792,0.0272737,63654.0,63653.0,1.89051348]
["bitfinex","BTCUSD",1724441795999,0.0262737,63654.0,63653.0,1.87751348]
["bitfinex","BTCUSD",1724441796237,0.0262737,63654.0,63653.0,1.89051348]
["bitfinex","BTCUSD",1724441796575,0.0272737,63654.0,63653.0,1.89051348]
["bitfinex","BTCUSD",1724441796897,0.0272737,63654.0,63653.0,1.89151348]
["bitfinex","BTCUSD",1724441797103,0.0272737,63654.0,63653.0,1.89051348]
["bitfinex","BTCUSD",1724441798918,0.0272737,63654.0,63653.0,0.3816015]
["bitfinex","BTCUSD",1724441799529,0.0272737,63654.0,63653.0,0.6958045]
["bitfinex","BTCUSD",1724441799728,0.0272737,63654.0,63653.0,0.2245005]
["bitfinex","BTCUSD",1724441801936,0.4633737,63654.0,63653.0,0.2245005]
["bitfinex","BTCUSD",1724441802134,0.4613737,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441802335,0.4623737,63654.0,63653.0,0.2175005]
["bitfinex","BTCUSD",1724441802780,0.47454591,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441802983,0.58354591,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441803192,0.65955636,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441803551,0.64955636,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441803754,0.65855636,63654.0,63653.0,0.2115005]
["bitfinex","BTCUSD",1724441803962,0.65855636,63654.0,63653.0,0.2105005]
["bitfinex","BTCUSD",1724441804135,0.65855636,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441805437,0.65855636,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441805438,1.5418816,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441805591,1.5188816,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441805798,0.82065536,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441805993,1.13585336,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441806239,1.33885482,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441806472,1.35285482,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441806662,1.32685482,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441806999,1.34085482,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441807629,1.02365682,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441807987,0.86655782,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441808354,0.77554257,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441808532,0.78354257,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441809101,0.85955345,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441809301,0.65655199,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441810078,0.75338149,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441810250,0.81365099,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441810629,0.81465099,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441810835,1.12884899,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441811016,1.13084899,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441811219,1.50664424,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441811419,1.79192361,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441811940,1.64587011,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441812164,1.64787011,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441812543,1.63172975,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441813433,1.64910233,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441813636,1.64891325,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441814041,1.64591325,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441814226,1.46023049,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441814433,1.64280437,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441814628,1.64180437,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441815074,1.65983254,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441815293,1.03143654,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441816185,1.34563454,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441816490,1.34563679,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441816687,0.54245255,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441816889,0.38351547,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441817116,0.34781026,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441817271,0.38005558,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441817475,0.47417528,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441817692,0.5737079,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441817891,0.49770251,63654.0,63653.0,0.2110005]
["bitfinex","BTCUSD",1724441818086,0.49770251,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441818087,0.37205558,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441818575,0.37305558,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441818694,0.23657652,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441818896,0.18951191,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441819414,0.1424524,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441819773,0.18951191,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441819970,0.08951191,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441820192,0.1424524,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441820949,0.18951191,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441821374,0.08951191,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441821557,0.1424524,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441822345,0.18951191,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441822780,0.0895108,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441823208,0.12521188,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441823668,0.22521188,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441823843,0.20168567,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441824431,0.18951379,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441824786,0.1424524,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441825139,0.0424524,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441825367,0.10168539,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441825572,0.154624,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441825923,0.20168539,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441826130,0.154624,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441826415,0.2252116,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441827074,0.154624,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441827226,0.3152442,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441827428,0.22112739,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441827639,0.67092739,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441827837,0.7885734,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441828038,0.7764018,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441828238,0.78857484,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441828555,0.7764018,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441828734,0.74695111,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441831627,0.83961312,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441831943,0.74659108,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441832371,0.74315851,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441832790,0.15426541,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441832911,0.20132539,63654.0,63653.0,0.2100005]
["bitfinex","BTCUSD",1724441833114,0.20132539,63654.0,63653.0,0.74810348]
["bitfinex","BTCUSD",1724441833115,0.04209237,63654.0,63653.0,0.74810348]
["bitfinex","BTCUSD",1724441833313,0.02563997,63654.0,63653.0,1.55961048]
["bitfinex","BTCUSD",1724441833532,1.73988314,63682.0,63677.0,0.157042]
["bitfinex","BTCUSD",1724441833533,1.54478314,63682.0,63677.0,0.157042]
["bitfinex","BTCUSD",1724441833741,1.54478314,63682.0,63677.0,0.16400298]
["bitfinex","BTCUSD",1724441833952,1.54478314,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1724441834180,1.54478314,63682.0,63681.0,0.16400298]
["bitfinex","BTCUSD",1724441834370,1.54478314,63682.0,63681.0,0.47806798]
["bitfinex","BTCUSD",1724441834670,1.54478314,63682.0,63681.0,1.60212998]
["bitfinex","BTCUSD",1724441835511,1.54578314,63682.0,63681.0,1.60912998]
["bitfinex","BTCUSD",1724441835973,1.54478314,63682.0,63681.0,1.60212998]
["bitfinex","BTCUSD",1724441836204,1.54578314,63682.0,63681.0,1.60912998]
["bitfinex","BTCUSD",1724441836899,1.54578314,63682.0,63681.0,1.29506498]
["bitfinex","BTCUSD",1724441837537,1.54578314,63682.0,63681.0,1.61012998]
["bitfinex","BTCUSD",1724441837770,1.54578314,63682.0,63681.0,1.63312998]
["bitfinex","BTCUSD",1724441837981,1.54578314,63682.0,63681.0,1.73312998]
["bitfinex","BTCUSD",1724441838224,1.54578314,63682.0,63681.0,1.73712998]
["bitfinex","BTCUSD",1724441838466,1.54578314,63682.0,63681.0,2.05119498]
["bitfinex","BTCUSD",1724441839185,1.54578314,63682.0,63681.0,1.73312998]
["bitfinex","BTCUSD",1724441839392,1.54560914,63682.0,63681.0,1.72512998]
["bitfinex","BTCUSD",1724441839809,1.54660914,63682.0,63681.0,1.73312998]
["bitfinex","BTCUSD",1724441840213,1.57122969,63682.0,63681.0,1.72512998]
["bitfinex","BTCUSD",1724441840901,1.57122969,63682.0,63681.0,1.72612998]
["bitfinex","BTCUSD",1724441841117,1.57122969,63682.0,63681.0,1.72812998]
["bitfinex","BTCUSD",1724441841342,1.57122969,63682.0,63681.0,2.04419498]
["bitfinex","BTCUSD",1724441841568,1.54660914,63682.0,63681.0,2.04419498]
["bitfinex","BTCUSD",1724441842179,1.54660914,63682.0,63681.0,2.20955998]
["bitfinex","BTCUSD",1724441842180,1.39790914,63682.0,63681.0,2.20955998]
["bitfinex","BTCUSD",1724441842389,1.07550914,63682.0,63681.0,2.01935998]
["bitfinex","BTCUSD",1724441842588,1.07550914,63682.0,63681.0,2.03335998]
["bitfinex","BTCUSD",1724441842763,1.07450914,63682.0,63681.0,2.01935998]
["bitfinex","BTCUSD",1724441843087,1.07450914,63682.0,63681.0,2.03335998]
["bitfinex","BTCUSD",1724441843913,1.07450914,63682.0,63681.0,1.71929498]
["bitfinex","BTCUSD",1724441845644,1.07450914,63682.0,63681.0,2.03335998]
["bitfinex","BTCUSD",1724441848516,1.04310314,63682.0,63681.0,2.84852298]
["bitfinex","BTCUSD",1724441848722,0.79267314,63682.0,63681.0,2.84852298]
["bitfinex","BTCUSD",1724441849154,0.79267314,63682.0,63681.0,3.16258798]
["bitfinex","BTCUSD",1724441849533,0.79267314,63682.0,63681.0,3.14858798]
["bitfinex","BTCUSD",1724441849737,0.72986114,63682.0,63681.0,3.14858798]
["bitfinex","BTCUSD",1724441850291,0.73086114,63682.0,63681.0,3.16258798]
["bitfinex","BTCUSD",1724441850486,0.63664314,63682.0,63681.0,3.14858798]
["bitfinex","BTCUSD",1724441850690,0.63664314,63682.0,63681.0,3.61967798]
["bitfinex","BTCUSD",1724441850889,0.41464962,63682.0,63681.0,3.79927798]
["bitfinex","BTCUSD",1724441851497,0.38324362,63682.0,63681.0,3.79927798]
["bitfinex","BTCUSD",1724441851716,0.002,63682.0,63681.0,3.79927798]
["bitfinex","BTCUSD",1724441851911,0.02326679,63711.0,63710.0,1.098727]
["bitfinex","BTCUSD",1724441852100,0.75666679,63711.0,63710.0,1.36272998]
["bitfinex","BTCUSD",1724441853563,0.75766679,63711.0,63710.0,1.37672998]
["bitfinex","BTCUSD",1724441854451,1.21166679,63711.0,63710.0,0.014]
["bitfinex","BTCUSD",1724441855352,1.21166679,63711.0,63683.0,0.49329154]
["bitfinex","BTCUSD",1724441855353,0.75766679,63711.0,63683.0,0.49229154]
["bitfinex","BTCUSD",1724441855562,0.75766679,63711.0,63691.0,0.157007]
["bitfinex","BTCUSD",1724441855563,0.248,63705.0,63691.0,0.157007]
["bitfinex","BTCUSD",1724441855762,0.248,63703.0,63692.0,0.16400298]
["bitfinex","BTCUSD",1724441857154,0.248,63703.0,63692.0,0.16900298]
["bitfinex","BTCUSD",1724441857358,0.248,63703.0,63692.0,0.32600798]
["bitfinex","BTCUSD",1724441857992,0.248,63703.0,63692.0,0.16900298]
["bitfinex","BTCUSD",1724441859666,0.248,63703.0,63692.0,0.32600798]
["bitfinex","BTCUSD",1724441859864,0.248,63703.0,63692.0,0.16900298]
["bitfinex","BTCUSD",1724441861135,0.1975,63702.0,63692.0,0.005]
["bitfinex","BTCUSD",1724441861333,0.1975,63700.0,63692.0,0.005]
["bitfinex","BTCUSD",1724441861513,0.1961,63698.0,63692.0,0.005]
["bitfinex","BTCUSD",1724441861728,0.1961,63696.0,63692.0,0.005]
["bitfinex","BTCUSD",1724441861915,0.43859967,63702.0,63682.0,0.49229154]
["bitfinex","BTCUSD",1724441861916,0.2507,63695.0,63682.0,0.49229154]
["bitfinex","BTCUSD",1724441862236,0.2507,63693.0,63692.0,0.005]
["bitfinex","BTCUSD",1724441862601,0.2507,63693.0,63683.0,0.16400298]
["bitfinex","BTCUSD",1724441862807,0.2507,63693.0,63692.0,0.006]
["bitfinex","BTCUSD",1724441863212,0.2507,63693.0,63684.0,0.157024]
["bitfinex","BTCUSD",1724441863412,0.2517,63693.0,63692.0,0.008]
["bitfinex","BTCUSD",1724441864778,0.2507,63693.0,63692.0,0.0009086]
["bitfinex","BTCUSD",1724441865636,0.2517,63693.0,63692.0,0.0009086]
["bitfinex","BTCUSD",1724441866213,0.46096193,63693.0,63692.0,0.0009086]
["bitfinex","BTCUSD",1724441867539,0.4488,63693.0,63692.0,0.0009086]
["bitfinex","BTCUSD",1724441867961,0.46096322,63693.0,63692.0,0.0009086]
["bitfinex","BTCUSD",1724441868297,0.4488,63693.0,63692.0,0.0009086]
["bitfinex","BTCUSD",1724441871631,0.4498,63693.0,63692.0,0.16591158]
["bitfinex","BTCUSD",1724441873056,0.4498,63693.0,63692.0,0.63692758]
["bitfinex","BTCUSD",1724441873460,0.2527,63693.0,63692.0,0.63692758]
["bitfinex","BTCUSD",1724441873863,0.2527,63693.0,63692.0,0.95093858]
["bitfinex","BTCUSD",1724441874350,0.2527,63693.0,63692.0,0.16591158]
["bitfinex","BTCUSD",1724441874704,0.2527,63693.0,63692.0,0.32291658]
["bitfinex","BTCUSD",1724441875038,0.2527,63693.0,63692.0,0.16591158]
["bitfinex","BTCUSD",1724441875238,0.2527,63693.0,63692.0,0.32291658]
["bitfinex","BTCUSD",1724441875659,0.2527,63693.0,63692.0,0.16591158]
["bitfinex","BTCUSD",1724441876620,0.2527,63693.0,63692.0,0.32291658]
["bitfinex","BTCUSD",1724441876779,0.2527,63693.0,63692.0,0.16591158]
["bitfinex","BTCUSD",1724441876979,0.2527,63693.0,63692.0,0.32291658]
["bitfinex","BTCUSD",1724441878128,0.2527,63693.0,63692.0,0.63692758]
["bitfinex","BTCUSD",1724441878327,0.2527,63693.0,63692.0,0.95093858]
["bitfinex","BTCUSD",1724441878503,0.002,63693.0,63692.0,1.26494958]
["bitfinex","BTCUSD",1724441879320,0.002,63693.0,63692.0,0.32291658]
["bitfinex","BTCUSD",1724441879552,0.1967,63692.0,63681.0,0.4629986]
["bitfinex","BTCUSD",1724441879777,0.1967,63692.0,63682.0,0.16400298]
["bitfinex","BTCUSD",1724441880015,0.1967,63692.0,63683.0,0.00314009]
["bitfinex","BTCUSD",1724441880248,0.1967,63692.0,63684.0,0.16400298]
["bitfinex","BTCUSD",1724441880503,0.1967,63692.0,63681.0,0.4639986]
["bitfinex","BTCUSD",1724441880504,0.002,63693.0,63692.0,0.785027]
["bitfinex","BTCUSD",1724441880740,0.002,63693.0,63692.0,1.26304098]
["bitfinex","BTCUSD",1724441880741,0.001,63693.0,63692.0,1.26304098]
["bitfinex","BTCUSD",1724441880975,0.2689,63697.0,63692.0,1.26304098]
["bitfinex","BTCUSD",1724441880976,0.2689,63697.0,63696.0,0.784977]
["bitfinex","BTCUSD",1724441881221,0.2689,63697.0,63696.0,0.94897998]
["bitfinex","BTCUSD",1724441881455,0.7334,63701.0,63700.0,0.470956]
["bitfinex","BTCUSD",1724441881687,0.7334,63701.0,63700.0,0.94892998]
["bitfinex","BTCUSD",1724441881943,0.7334,63703.0,63702.0,0.784902]
["bitfinex","BTCUSD",1724441882170,0.7334,63703.0,63702.0,0.94890498]
["bitfinex","BTCUSD",1724441882406,0.2531,63708.0,63707.0,0.784842]
["bitfinex","BTCUSD",1724441882407,0.7334,63708.0,63707.0,0.784842]
["bitfinex","BTCUSD",1724441882643,0.000826,63711.0,63709.0,0.784817]
["bitfinex","BTCUSD",1724441882644,0.734226,63710.0,63709.0,0.784817]
["bitfinex","BTCUSD",1724441882878,0.734226,63710.0,63709.0,1.26274698]
["bitfinex","BTCUSD",1724441883108,0.734226,63710.0,63709.0,0.94881998]
["bitfinex","BTCUSD",1724441883588,0.734226,63710.0,63709.0,1.26274698]
["bitfinex","BTCUSD",1724441884096,0.734226,63710.0,63709.0,1.36274698]
["bitfinex","BTCUSD",1724441884352,0.734226,63710.0,63709.0,1.69967398]
["bitfinex","BTCUSD",1724441884608,0.734226,63710.0,63709.0,1.70067398]
["bitfinex","BTCUSD",1724441884858,0.734226,63710.0,63709.0,1.71467398]
["bitfinex","BTCUSD",1724441885109,0.734226,63710.0,63709.0,2.18365398]
["bitfinex","BTCUSD",1724441885341,0.736226,63710.0,63709.0,2.25385398]
["bitfinex","BTCUSD",1724441885620,0.735226,63710.0,63709.0,2.23985398]
["bitfinex","BTCUSD",1724441885852,0.735226,63710.0,63709.0,2.24785398]
["bitfinex","BTCUSD",1724441886082,0.736226,63710.0,63709.0,2.26185398]
["bitfinex","BTCUSD",1724441886529,0.736226,63710.0,63709.0,2.57578098]
["bitfinex","BTCUSD",1724441887482,0.735226,63710.0,63709.0,2.24385398]
["bitfinex","BTCUSD",1724441887686,0.735226,63710.0,63709.0,2.24085398]
["bitfinex","BTCUSD",1724441887923,0.735226,63710.0,63709.0,2.23885398]
["bitfinex","BTCUSD",1724441888120,0.736226,63710.0,63709.0,2.25485398]
["bitfinex","BTCUSD",1724441888333,0.735226,63710.0,63709.0,2.24785398]
["bitfinex","BTCUSD",1724441888499,0.736226,63710.0,63709.0,2.25485398]
["bitfinex","BTCUSD",1724441888711,0.736226,63710.0,63709.0,2.25085398]
["bitfinex","BTCUSD",1724441888944,0.735226,63710.0,63709.0,2.22985398]
["bitfinex","BTCUSD",1724441889169,0.735226,63710.0,63709.0,2.24785398]
["bitfinex","BTCUSD",1724441890272,0.00826,63722.0,63717.0,1.453691]
["bitfinex","BTCUSD",1724441890479,0.00826,63722.0,63717.0,2.21961398]
["bitfinex","BTCUSD",1724441890737,0.00826,63722.0,63717.0,2.53350098]
["bitfinex","BTCUSD",1724441891668,0.00826,63722.0,63717.0,2.55060098]
["bitfinex","BTCUSD",1724441892069,0.00826,63722.0,63717.0,2.54660098]
["bitfinex","BTCUSD",1724441892248,0.00826,63722.0,63717.0,2.56260098]
["bitfinex","BTCUSD",1724441892651,0.00826,63722.0,63717.0,2.56460098]
["bitfinex","BTCUSD",1724441892854,0.00826,63722.0,63717.0,2.24671398]
["bitfinex","BTCUSD",1724441893002,0.00826,63722.0,63717.0,1.14175298]
["bitfinex","BTCUSD",1724441893003,0.26496,63722.0,63717.0,1.14175298]
["bitfinex","BTCUSD",1724441893430,0.26496,63722.0,63717.0,1.76952698]
["bitfinex","BTCUSD",1724441894017,0.26496,63722.0,63717.0,1.75552698]
["bitfinex","BTCUSD",1724441894216,0.26496,63722.0,63717.0,1.74152698]
["bitfinex","BTCUSD",1724441894432,0.00926,63718.0,63717.0,1.75552698]
["bitfinex","BTCUSD",1724441894633,0.00926,63718.0,63717.0,1.76952698]
["bitfinex","BTCUSD",1724441894879,0.00826,63718.0,63717.0,1.75552698]
["bitfinex","BTCUSD",1724441895136,0.00826,63718.0,63717.0,1.75652698]
["bitfinex","BTCUSD",1724441895347,0.00826,63718.0,63717.0,1.76052698]
["bitfinex","BTCUSD",1724441895558,0.00826,63718.0,63717.0,1.75652698]
["bitfinex","BTCUSD",1724441895778,0.00926,63718.0,63717.0,1.55563998]
["bitfinex","BTCUSD",1724441897463,0.00926,63718.0,63717.0,0.77092298]
["bitfinex","BTCUSD",1724441897464,0.46726,63718.0,63717.0,0.77092298]
["bitfinex","BTCUSD",1724441897675,0.46726,63718.0,63717.0,0.67092298]
["bitfinex","BTCUSD",1724441897880,0.46726,63718.0,63717.0,0.82786598]
["bitfinex","BTCUSD",1724441898084,0.46726,63718.0,63717.0,1.14175298]
["bitfinex","BTCUSD",1724441898525,0.46726,63718.0,63717.0,1.12775298]
["bitfinex","BTCUSD",1724441898732,0.46626,63718.0,63717.0,0.64592298]
["bitfinex","BTCUSD",1724441898938,0.46626,63718.0,63717.0,0.80286598]
["bitfinex","BTCUSD",1724441899505,0.46626,63718.0,63717.0,1.11675298]
["bitfinex","BTCUSD",1724441899852,0.46626,63718.0,63717.0,1.74452698]
["bitfinex","BTCUSD",1724441900054,0.46726,63718.0,63717.0,1.75152698]
["bitfinex","BTCUSD",1724441900256,0.00926,63718.0,63717.0,1.75152698]
["bitfinex","BTCUSD",1724441900429,0.00926,63718.0,63717.0,1.74852698]
["bitfinex","BTCUSD",1724441900586,0.00826,63718.0,63717.0,1.84152698]
["bitfinex","BTCUSD",1724441900846,0.00826,63718.0,63717.0,1.85352698]
["bitfinex","BTCUSD",1724441900847,0.00926,63718.0,63717.0,1.85352698]
["bitfinex","BTCUSD",1724441901169,0.00926,63718.0,63717.0,2.23611398]
["bitfinex","BTCUSD",1724441901304,0.00826,63718.0,63717.0,2.22411398]
["bitfinex","BTCUSD",1724441901847,0.00926,63718.0,63717.0,2.23611398]
["bitfinex","BTCUSD",1724441903190,0.00826,63718.0,63717.0,2.21211398]
["bitfinex","BTCUSD",1724441903447,0.00926,63718.0,63717.0,2.22611398]
["bitfinex","BTCUSD",1724441903863,0.00826,63718.0,63717.0,2.22611398]
["bitfinex","BTCUSD",1724441904087,0.00826,63718.0,63717.0,2.21211398]
["bitfinex","BTCUSD",1724441904278,0.00926,63718.0,63717.0,2.22611398]
["bitfinex","BTCUSD",1724441904521,0.00926,63718.0,63717.0,2.55400098]
["bitfinex","BTCUSD",1724441904668,0.00926,63718.0,63717.0,2.24011398]
["bitfinex","BTCUSD",1724441904877,0.00826,63718.0,63717.0,2.22611398]
["bitfinex","BTCUSD",1724441905708,0.00926,63718.0,63717.0,2.55400098]
["bitfinex","BTCUSD",1724441905867,0.00826,63722.0,63717.0,2.55400098]
["bitfinex","BTCUSD",1724441905868,0.00826,63722.0,63720.0,1.6172599]
["bitfinex","BTCUSD",1724441906063,0.00826,63722.0,63720.0,2.72573588]
["bitfinex","BTCUSD",1724441906294,0.00826,63722.0,63720.0,3.04270888]
["bitfinex","BTCUSD",1724441906615,0.00826,63722.0,63721.0,1.731274]
["bitfinex","BTCUSD",1724441906829,0.00826,63722.0,63721.0,2.71103498]
["bitfinex","BTCUSD",1724441907047,0.00826,63722.0,63721.0,2.81103498]
["bitfinex","BTCUSD",1724441907266,0.00826,63722.0,63721.0,2.84283498]
["bitfinex","BTCUSD",1724441907875,0.00826,63722.0,63721.0,2.86509498]
["bitfinex","BTCUSD",1724441908027,0.00826,63722.0,63721.0,2.85109498]
["bitfinex","BTCUSD",1724441908451,0.00926,63722.0,63721.0,2.86509498]
["bitfinex","BTCUSD",1724441909292,0.00926,63722.0,63721.0,2.87909498]
["bitfinex","BTCUSD",1724441909746,0.00926,63722.0,63721.0,2.86509498]
["bitfinex","BTCUSD",1724441909922,0.00826,63722.0,63721.0,2.86509498]
["bitfinex","BTCUSD",1724441910119,1e-06,63722.0,63721.0,3.06069498]
["bitfinex","BTCUSD",1724441910562,1e-06,63722.0,63721.0,3.07469498]
["bitfinex","BTCUSD",1724441910916,1e-06,63722.0,63721.0,2.89509498]
["bitfinex","BTCUSD",1724441911131,1e-06,63722.0,63721.0,2.42822698]
["bitfinex","BTCUSD",1724441911322,1e-06,63722.0,63721.0,2.44222698]
["bitfinex","BTCUSD",1724441911525,1e-06,63722.0,63721.0,2.45001497]
["bitfinex","BTCUSD",1724441912508,0.2641,63744.0,63741.0,0.157884]
["bitfinex","BTCUSD",1724441912740,0.2641,63744.0,63741.0,1.84707112]
["bitfinex","BTCUSD",1724441912968,0.2641,63744.0,63741.0,2.18384012]
["bitfinex","BTCUSD",1724441913198,0.00826,63767.0,63741.0,2.18384012]
["bitfinex","BTCUSD",1724441913460,0.2641,63748.0,63741.0,2.18384012]
["bitfinex","BTCUSD",1724441913671,0.2641,63748.0,63741.0,2.18584012]
["bitfinex","BTCUSD",1724441913893,0.2641,63748.0,63741.0,2.19884012]
["bitfinex","BTCUSD",1724441914132,0.2662,63753.0,63741.0,2.52660912]
["bitfinex","BTCUSD",1724441914551,0.2662,63753.0,63741.0,2.55530912]
["bitfinex","BTCUSD",1724441915041,0.00826,63767.0,63741.0,2.55530912]
["bitfinex","BTCUSD",1724441915042,0.2675,63757.0,63741.0,2.54230912]
["bitfinex","BTCUSD",1724441915245,0.2675,63766.0,63741.0,2.86287812]
["bitfinex","BTCUSD",1724441915652,0.2675,63766.0,63741.0,2.84574098]
["bitfinex","BTCUSD",1724441915858,0.2675,63766.0,63741.0,2.85371931]
["bitfinex","BTCUSD",1724441916139,0.2675,63766.0,63741.0,2.86771931]
["bitfinex","BTCUSD",1724441916341,0.2675,63766.0,63741.0,2.86671931]
["bitfinex","BTCUSD",1724441916538,0.2675,63766.0,63745.0,1.730625]
["bitfinex","BTCUSD",1724441916742,0.19516,63767.0,63745.0,2.18259798]
["bitfinex","BTCUSD",1724441916879,0.268,63754.0,63745.0,2.18259798]
["bitfinex","BTCUSD",1724441917081,0.268,63754.0,63745.0,2.49634798]
["bitfinex","BTCUSD",1724441917290,0.268866,63760.0,63745.0,2.49634798]
["bitfinex","BTCUSD",1724441917491,0.268866,63760.0,63745.0,2.18259798]
["bitfinex","BTCUSD",1724441917958,0.268866,63760.0,63745.0,2.19659798]
["bitfinex","BTCUSD",1724441919394,0.1926,63751.0,63745.0,2.19259798]
["bitfinex","BTCUSD",1724441919599,0.1926,63751.0,63745.0,2.16959798]
["bitfinex","BTCUSD",1724441919600,0.2581,63748.0,63745.0,2.16959798]
["bitfinex","BTCUSD",1724441919804,0.2581,63748.0,63745.0,1.76884798]
["bitfinex","BTCUSD",1724441920215,0.2581,63748.0,63745.0,1.76984798]
["bitfinex","BTCUSD",1724441920413,0.2581,63748.0,63745.0,1.76884798]
["bitfinex","BTCUSD",1724441920813,0.2581,63748.0,63745.0,1.45509798]
["bitfinex","BTCUSD",1724441921167,0.2581,63748.0,63745.0,1.42709798]
["bitfinex","BTCUSD",1724441921350,0.2581,63748.0,63745.0,1.74084798]
["bitfinex","BTCUSD",1724441921547,0.2581,63748.0,63745.0,1.75484798]
["bitfinex","BTCUSD",1724441921867,0.2581,63748.0,63745.0,1.77784798]
["bitfinex","BTCUSD",1724441922073,0.2581,63748.0,63745.0,1.46409798]
["bitfinex","BTCUSD",1724441922277,0.45036,63746.0,63745.0,1.15034798]
["bitfinex","BTCUSD",1724441922487,0.45036,63746.0,63745.0,0.82759798]
["bitfinex","BTCUSD",1724441922645,0.45036,63746.0,63745.0,1.14134798]
["bitfinex","BTCUSD",1724441922844,0.45036,63746.0,63745.0,1.12734798]
["bitfinex","BTCUSD",1724441923468,0.45036,63746.0,63745.0,1.11334798]
["bitfinex","BTCUSD",1724441923715,0.45036,63746.0,63745.0,1.24034798]
["bitfinex","BTCUSD",1724441924158,0.45036,63746.0,63745.0,1.22734798]
["bitfinex","BTCUSD",1724441924313,0.45036,63746.0,63745.0,1.22634798]
["bitfinex","BTCUSD",1724441924517,0.45036,63746.0,63745.0,1.85384798]
["bitfinex","BTCUSD",1724441924690,0.45036,63746.0,63745.0,1.54009798]
["bitfinex","BTCUSD",1724441925616,0.45036,63746.0,63745.0,1.55109798]
["bitfinex","BTCUSD",1724441925828,0.45036,63746.0,63745.0,0.76672298]
["bitfinex","BTCUSD",1724441926031,0.45036,63746.0,63745.0,0.92359798]
["bitfinex","BTCUSD",1724441926239,0.45036,63746.0,63745.0,1.23734798]
["bitfinex","BTCUSD",1724441926397,0.45036,63746.0,63745.0,1.86484798]
["bitfinex","BTCUSD",1724441926588,0.45036,63746.0,63745.0,0.92359798]
["bitfinex","BTCUSD",1724441927031,0.45036,63746.0,63745.0,1.23734798]
["bitfinex","BTCUSD",1724441927231,0.45036,63746.0,63745.0,0.76672298]
["bitfinex","BTCUSD",1724441928835,0.45036,63746.0,63745.0,0.92359798]
["bitfinex","BTCUSD",1724441929114,0.45036,63746.0,63745.0,0.76672298]
["bitfinex","BTCUSD",1724441929543,0.45036,63746.0,63745.0,1.23734798]
["bitfinex","BTCUSD",1724441929741,0.45036,63746.0,63745.0,1.55109798]
["bitfinex","BTCUSD",1724441930174,0.45036,63746.0,63745.0,1.23734798]
["bitfinex","BTCUSD",1724441930528,0.45036,63746.0,63745.0,1.55109798]
["bitfinex","BTCUSD",1724441930744,0.25946,63746.0,63745.0,1.89084798]
["bitfinex","BTCUSD",1724441930954,0.23446,63746.0,63745.0,1.88784798]
["bitfinex","BTCUSD",1724441931593,0.23446,63746.0,63745.0,1.57409798]
["bitfinex","BTCUSD",1724441931835,0.23446,63746.0,63745.0,1.55109798]
["bitfinex","BTCUSD",1724441932035,0.23446,63746.0,63745.0,0.92359798]
["bitfinex","BTCUSD",1724441932036,0.42446,63746.0,63745.0,0.92359798]
["bitfinex","BTCUSD",1724441932236,0.42446,63746.0,63745.0,1.55109798]
["bitfinex","BTCUSD",1724441932813,0.42446,63746.0,63745.0,1.23734798]
["bitfinex","BTCUSD",1724441933217,0.42446,63746.0,63745.0,1.08047298]
["bitfinex","BTCUSD",1724441933428,0.42427117,63746.0,63745.0,1.23734798]
["bitfinex","BTCUSD",1724441933659,0.42427117,63746.0,63745.0,0.92359798]
["bitfinex","BTCUSD",1724441934001,0.42427117,63746.0,63745.0,1.23734798]
["bitfinex","BTCUSD",1724441934915,0.42427117,63746.0,63745.0,0.92359798]
["bitfinex","BTCUSD",1724441935129,0.1951,63745.0,63740.0,0.1998319]
["bitfinex","BTCUSD",1724441935314,0.01215024,63744.0,63740.0,0.1998319]
["bitfinex","BTCUSD",1724441935518,0.22772452,63743.0,63740.0,0.1998319]
["bitfinex","BTCUSD",1724441935723,0.22772452,63743.0,63721.0,0.0009075]
["bitfinex","BTCUSD",1724441935724,0.03262808,63742.0,63721.0,0.0009075]
["bitfinex","BTCUSD",1724441935963,0.1969,63741.0,63722.0,0.16400298]
["bitfinex","BTCUSD",1724441936170,0.003,63744.0,63723.0,0.156929]
["bitfinex","BTCUSD",1724441936171,0.1969,63739.0,63723.0,0.156929]
["bitfinex","BTCUSD",1724441936406,0.20895286,63738.0,63724.0,0.16400298]
["bitfinex","BTCUSD",1724441936608,0.1968,63735.0,63724.0,0.16400298]
["bitfinex","BTCUSD",1724441936807,0.26885286,63734.0,63724.0,0.16400298]
["bitfinex","BTCUSD",1724441937027,0.43859967,63742.0,63724.0,0.16400298]
["bitfinex","BTCUSD",1724441937028,0.4535,63729.0,63724.0,0.16400298]
["bitfinex","BTCUSD",1724441937282,0.1968,63727.0,63722.0,0.001]
["bitfinex","BTCUSD",1724441937511,0.003,63734.0,63721.0,0.0009075]
["bitfinex","BTCUSD",1724441937512,0.1904,63725.0,63723.0,0.001]
["bitfinex","BTCUSD",1724441937753,0.0164524,63739.0,63723.0,0.001]
["bitfinex","BTCUSD",1724441937754,0.4623,63724.0,63723.0,0.001]
["bitfinex","BTCUSD",1724441937980,0.001,63734.0,63721.0,0.0009075]
["bitfinex","BTCUSD",1724441938242,0.2719,63730.0,63721.0,0.16491048]
["bitfinex","BTCUSD",1724441938502,0.03652404,63734.0,63724.0,0.0009075]
["bitfinex","BTCUSD",1724441938503,0.2719,63728.0,63724.0,0.0009075]
["bitfinex","BTCUSD",1724441938735,0.1904,63729.0,63721.0,0.0009075]
["bitfinex","BTCUSD",1724441938736,0.257,63725.0,63721.0,0.0009075]
["bitfinex","BTCUSD",1724441938978,0.01215637,63729.0,63721.0,0.0009075]
["bitfinex","BTCUSD",1724441938979,0.257,63722.0,63721.0,0.0009075]
["bitfinex","BTCUSD",1724441939202,0.257,63722.0,63711.0,0.0009086]
["bitfinex","BTCUSD",1724441939203,0.4417,63721.0,63711.0,0.0009086]
["bitfinex","BTCUSD",1724441939438,0.01215637,63722.0,63711.0,0.0009086]
["bitfinex","BTCUSD",1724441939439,0.4417,63714.0,63711.0,0.0009086]
["bitfinex","BTCUSD",1724441939677,0.16911037,63713.0,63711.0,0.0009086]
["bitfinex","BTCUSD",1724441939884,0.001,63715.0,63688.0,0.314028]
["bitfinex","BTCUSD",1724441939885,0.257,63707.0,63688.0,0.314028]
["bitfinex","BTCUSD",1724441940134,0.43859967,63716.0,63699.0,0.16400298]
["bitfinex","BTCUSD",1724441940135,0.257,63705.0,63699.0,0.16400298]
["bitfinex","BTCUSD",1724441941764,0.257,63705.0,63700.0,0.1]
["bitfinex","BTCUSD",1724441941967,0.257,63705.0,63702.0,0.156979]
["bitfinex","BTCUSD",1724441942186,0.257,63705.0,63703.0,0.32097998]
["bitfinex","BTCUSD",1724441943011,0.257,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1724441943351,0.273,63705.0,63704.0,0.32097898]
["bitfinex","BTCUSD",1724441943563,0.257,63705.0,63704.0,0.32097898]
["bitfinex","BTCUSD",1724441943786,0.257,63705.0,63704.0,0.63493098]
["bitfinex","BTCUSD",1724441944007,0.259,63705.0,63704.0,0.32097898]
["bitfinex","BTCUSD",1724441944233,0.258,63705.0,63704.0,0.16400298]
["bitfinex","BTCUSD",1724441944453,0.258,63705.0,63681.0,0.0019086]
["bitfinex","BTCUSD",1724441944454,0.257,63705.0,63681.0,0.0019086]
["bitfinex","BTCUSD",1724441944677,0.259,63705.0,63697.0,0.156991]
["bitfinex","BTCUSD",1724441944898,0.259,63705.0,63698.0,0.32099298]
["bitfinex","BTCUSD",1724441945561,0.259,63705.0,63698.0,0.16400298]
["bitfinex","BTCUSD",1724441945766,0.30237,63705.0,63698.0,0.16400298]
["bitfinex","BTCUSD",1724441946022,0.2665,63703.0,63692.0,0.157004]
["bitfinex","BTCUSD",1724441946250,0.2665,63703.0,63693.0,0.16400298]
["bitfinex","BTCUSD",1724441946536,0.2745,63701.0,63693.0,0.16400298]
["bitfinex","BTCUSD",1724441947013,0.42063827,63715.0,63682.0,0.157027]
["bitfinex","BTCUSD",1724441947014,0.2693,63699.0,63682.0,0.157027]
["bitfinex","BTCUSD",1724441947257,0.156977,63704.0,63683.0,0.65629452]
["bitfinex","BTCUSD",1724441947480,0.156977,63704.0,63681.0,0.0009086]
["bitfinex","BTCUSD",1724441947481,0.1853,63691.0,63682.0,0.16400298]
["bitfinex","BTCUSD",1724441947709,0.2693,63690.0,63682.0,0.16400298]
["bitfinex","BTCUSD",1724441948655,0.2693,63690.0,63683.0,0.001]
["bitfinex","BTCUSD",1724441949844,0.2693,63690.0,63682.0,0.16400298]
["bitfinex","BTCUSD",1724441950076,0.2763,63690.0,63681.0,0.0009086]
["bitfinex","BTCUSD",1724441950302,0.1836,63689.0,63681.0,0.0009086]
["bitfinex","BTCUSD",1724441950548,0.2677,63688.0,63681.0,0.0009086]
["bitfinex","BTCUSD",1724441950799,0.2677,63686.0,63683.0,0.001]
["bitfinex","BTCUSD",1724441951021,0.1836,63685.0,63683.0,0.001]
["bitfinex","BTCUSD",1724441951257,0.014,63690.0,63683.0,0.001]
["bitfinex","BTCUSD",1724441951258,0.4513,63684.0,63683.0,0.001]
["bitfinex","BTCUSD",1724441952010,0.608327,63683.0,63682.0,0.0009086]
["bitfinex","BTCUSD",1724441952271,0.2677,63678.0,63664.0,0.49229154]
["bitfinex","BTCUSD",1724441952566,0.4513,63672.0,63664.0,0.49229154]
["bitfinex","BTCUSD",1724441952839,0.004,63682.0,63653.0,0.0009086]
["bitfinex","BTCUSD",1724441952840,0.43859967,63662.0,63653.0,0.0009086]
["bitfinex","BTCUSD",1724441953320,0.1836,63661.0,63653.0,0.0009086]
["bitfinex","BTCUSD",1724441953594,0.2677,63660.0,63653.0,0.0009086]
["bitfinex","BTCUSD",1724441954170,0.2677,63660.0,63657.0,0.010064]
["bitfinex","BTCUSD",1724441954624,0.2677,63660.0,63657.0,0.009064]
["bitfinex","BTCUSD",1724441955146,0.1842,63659.0,63657.0,0.010064]
["bitfinex","BTCUSD",1724441955415,0.269,63658.0,63657.0,0.010064]
["bitfinex","BTCUSD",1724441956364,0.26881109,63658.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441956631,0.27981109,63658.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441956849,0.27981109,63658.0,63657.0,0.33015798]
["bitfinex","BTCUSD",1724441957271,0.26881109,63658.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441957495,0.27881109,63658.0,63657.0,0.33015798]
["bitfinex","BTCUSD",1724441957609,0.28881109,63658.0,63657.0,0.33015798]
["bitfinex","BTCUSD",1724441957831,0.27881109,63658.0,63657.0,0.33015798]
["bitfinex","BTCUSD",1724441958285,0.28481109,63658.0,63657.0,0.64434098]
["bitfinex","BTCUSD",1724441958500,0.016,63658.0,63657.0,0.95852398]
["bitfinex","BTCUSD",1724441958713,0.016,63658.0,63657.0,1.68688998]
["bitfinex","BTCUSD",1724441958916,0.006,63658.0,63657.0,1.68688998]
["bitfinex","BTCUSD",1724441959088,0.006,63658.0,63657.0,1.71288998]
["bitfinex","BTCUSD",1724441959302,0.011,63658.0,63657.0,1.71488998]
["bitfinex","BTCUSD",1724441959503,0.006,63658.0,63657.0,1.71488998]
["bitfinex","BTCUSD",1724441959904,0.007,63658.0,63657.0,1.71488998]
["bitfinex","BTCUSD",1724441960107,0.2629,63679.0,63675.0,0.157046]
["bitfinex","BTCUSD",1724441960310,0.2629,63679.0,63659.0,0.004]
["bitfinex","BTCUSD",1724441960311,0.2629,63679.0,63657.0,0.132064]
["bitfinex","BTCUSD",1724441960672,0.2629,63679.0,63672.0,0.314108]
["bitfinex","BTCUSD",1724441960877,0.2629,63679.0,63674.0,0.314098]
["bitfinex","BTCUSD",1724441961083,0.2629,63679.0,63675.0,0.32104898]
["bitfinex","BTCUSD",1724441961299,0.2659,63679.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724441961511,0.2659,63679.0,63652.0,0.49629154]
["bitfinex","BTCUSD",1724441961512,0.2659,63679.0,63653.0,0.0019086]
["bitfinex","BTCUSD",1724441961755,0.2659,63679.0,63665.0,0.157071]
["bitfinex","BTCUSD",1724441961981,0.2659,63679.0,63656.0,0.1]
["bitfinex","BTCUSD",1724441961982,0.2659,63679.0,63668.0,0.157064]
["bitfinex","BTCUSD",1724441962186,0.2659,63679.0,63669.0,0.42106498]
["bitfinex","BTCUSD",1724441962399,0.2659,63679.0,63669.0,0.26400298]
["bitfinex","BTCUSD",1724441962599,0.2649,63679.0,63669.0,0.42106398]
["bitfinex","BTCUSD",1724441962801,0.2629,63679.0,63670.0,0.157058]
["bitfinex","BTCUSD",1724441963021,0.2649,63679.0,63671.0,0.32105898]
["bitfinex","BTCUSD",1724441963192,0.2649,63679.0,63671.0,0.16400298]
["bitfinex","BTCUSD",1724441963193,0.2669,63679.0,63671.0,0.16400298]
["bitfinex","BTCUSD",1724441963409,0.2649,63679.0,63671.0,0.32105798]
["bitfinex","BTCUSD",1724441963570,0.2649,63679.0,63671.0,0.16400298]
["bitfinex","BTCUSD",1724441963772,0.2649,63679.0,63671.0,0.32105798]
["bitfinex","BTCUSD",1724441963773,0.2689,63679.0,63671.0,0.32105798]
["bitfinex","BTCUSD",1724441963975,0.2689,63679.0,63671.0,0.16400298]
["bitfinex","BTCUSD",1724441964132,0.2689,63679.0,63663.0,0.471229]
["bitfinex","BTCUSD",1724441964133,0.2669,63679.0,63663.0,0.157076]
["bitfinex","BTCUSD",1724441964338,0.2669,63679.0,63664.0,0.26400298]
["bitfinex","BTCUSD",1724441964545,0.2649,63679.0,63664.0,0.26400298]
["bitfinex","BTCUSD",1724441964754,0.2649,63679.0,63669.0,0.157061]
["bitfinex","BTCUSD",1724441964951,0.2649,63679.0,63670.0,0.16400298]
["bitfinex","BTCUSD",1724441965867,0.2629,63679.0,63670.0,0.32106198]
["bitfinex","BTCUSD",1724441966280,0.2669,63679.0,63670.0,0.32106198]
["bitfinex","BTCUSD",1724441966491,0.2669,63679.0,63671.0,0.157056]
["bitfinex","BTCUSD",1724441966697,0.2649,63679.0,63672.0,0.16400298]
["bitfinex","BTCUSD",1724441967121,0.2669,63679.0,63672.0,0.16400298]
["bitfinex","BTCUSD",1724441967554,0.004,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1724441967766,0.2794,63684.0,63678.0,0.16400298]
["bitfinex","BTCUSD",1724441967978,0.2794,63684.0,63664.0,0.1]
["bitfinex","BTCUSD",1724441968194,0.2794,63684.0,63672.0,0.157053]
["bitfinex","BTCUSD",1724441968416,0.01216481,63683.0,63673.0,0.16400298]
["bitfinex","BTCUSD",1724441968587,0.2794,63684.0,63675.0,0.157046]
["bitfinex","BTCUSD",1724441968817,0.01216471,63683.0,63675.0,0.32104898]
["bitfinex","BTCUSD",1724441969018,0.004,63679.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724441969231,0.004,63679.0,63675.0,0.32104998]
["bitfinex","BTCUSD",1724441969441,0.004,63679.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724441969678,0.2794,63684.0,63675.0,0.32104898]
["bitfinex","BTCUSD",1724441969887,0.2794,63684.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724441969888,0.006,63683.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724441970297,0.2874,63684.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724441970298,0.2794,63684.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724441970535,0.01216436,63683.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724441970734,0.004,63679.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724441970934,0.002,63679.0,63675.0,0.32104898]
["bitfinex","BTCUSD",1724441971138,0.002,63679.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724441972188,0.2735,63678.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724441972400,0.1997,63677.0,63664.0,0.1]
["bitfinex","BTCUSD",1724441972595,0.28566551,63676.0,63665.0,0.16400298]
["bitfinex","BTCUSD",1724441972769,0.01216574,63675.0,63665.0,0.16400298]
["bitfinex","BTCUSD",1724441973003,0.27746574,63674.0,63665.0,0.16400298]
["bitfinex","BTCUSD",1724441973156,0.27746574,63673.0,63665.0,0.16400298]
["bitfinex","BTCUSD",1724441973355,0.01216574,63672.0,63665.0,0.16400298]
["bitfinex","BTCUSD",1724441973765,0.2862,63671.0,63665.0,0.16400298]
["bitfinex","BTCUSD",1724441974168,0.2862,63668.0,63657.0,0.009064]
["bitfinex","BTCUSD",1724441974358,0.01216719,63667.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441974555,0.2862,63668.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441974556,0.01216719,63666.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441974755,0.2862,63668.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441974756,0.01216719,63665.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441974996,0.01216719,63664.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441975199,0.01216719,63663.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441975399,0.2862,63668.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441975400,0.01216719,63662.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441975608,0.01216719,63661.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441975822,0.01216719,63660.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441976040,0.01216719,63659.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441976244,0.01216719,63658.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441976451,0.28826719,63658.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441976655,0.2761,63658.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441976902,0.28826719,63658.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441977538,0.28826719,63658.0,63657.0,0.17606698]
["bitfinex","BTCUSD",1724441979192,0.1964,63669.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441979193,0.2761,63667.0,63657.0,0.17306698]
["bitfinex","BTCUSD",1724441979321,0.000826,63683.0,63671.0,0.157055]
["bitfinex","BTCUSD",1724441979322,0.2761,63672.0,63671.0,0.157055]
["bitfinex","BTCUSD",1724441979545,0.000826,63683.0,63671.0,0.157055]
["bitfinex","BTCUSD",1724441979546,0.000826,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1724441979784,0.000826,63683.0,63682.0,0.63509298]
["bitfinex","BTCUSD",1724441980313,0.000826,63683.0,63682.0,0.31803298]
["bitfinex","BTCUSD",1724441980489,0.000826,63683.0,63682.0,0.61809298]
["bitfinex","BTCUSD",1724441981319,0.000826,63683.0,63682.0,0.14700298]
["bitfinex","BTCUSD",1724441981487,0.000826,63683.0,63682.0,0.61809298]
["bitfinex","BTCUSD",1724441981696,0.000826,63683.0,63682.0,0.30403298]
["bitfinex","BTCUSD",1724441982555,0.001826,63683.0,63682.0,0.31503298]
["bitfinex","BTCUSD",1724441982727,0.001826,63683.0,63682.0,0.16200298]
["bitfinex","BTCUSD",1724441983197,0.001826,63683.0,63682.0,0.15800298]
["bitfinex","BTCUSD",1724441983607,0.002826,63683.0,63682.0,0.16700298]
["bitfinex","BTCUSD",1724441985268,0.001826,63683.0,63682.0,0.15600298]
["bitfinex","BTCUSD",1724441985838,0.001826,63683.0,63682.0,0.14700298]
["bitfinex","BTCUSD",1724441985839,0.000826,63683.0,63682.0,0.14700298]
["bitfinex","BTCUSD",1724441986049,0.000826,63683.0,63682.0,0.61809298]
["bitfinex","BTCUSD",1724441986433,0.000826,63683.0,63682.0,0.93215298]
["bitfinex","BTCUSD",1724441986775,0.000826,63683.0,63682.0,0.93415298]
["bitfinex","BTCUSD",1724441986978,0.000826,63683.0,63682.0,0.93215298]
["bitfinex","BTCUSD",1724441987188,0.000826,63683.0,63682.0,1.25421298]
["bitfinex","BTCUSD",1724441987393,0.000826,63683.0,63682.0,1.76917298]
["bitfinex","BTCUSD",1724441987600,0.000826,63683.0,63682.0,2.16977298]
["bitfinex","BTCUSD",1724441988463,0.000826,63683.0,63682.0,2.15977298]
["bitfinex","BTCUSD",1724441988653,0.000826,63683.0,63682.0,2.15877298]
["bitfinex","BTCUSD",1724441988840,0.001826,63683.0,63682.0,2.47883298]
["bitfinex","BTCUSD",1724441990048,0.000826,63711.0,63710.0,0.94880798]
["bitfinex","BTCUSD",1724441990246,0.000826,63711.0,63710.0,1.26272998]
["bitfinex","BTCUSD",1724441991227,0.000826,63711.0,63710.0,1.36272998]
["bitfinex","BTCUSD",1724441992044,0.000826,63711.0,63710.0,1.39072998]
["bitfinex","BTCUSD",1724441992426,0.000826,63711.0,63710.0,1.69965198]
["bitfinex","BTCUSD",1724441992628,0.001826,63711.0,63710.0,1.70865198]
["bitfinex","BTCUSD",1724441992829,0.001826,63711.0,63710.0,2.81419598]
["bitfinex","BTCUSD",1724441993006,0.001826,63711.0,63710.0,2.82119598]
["bitfinex","BTCUSD",1724441993007,0.002826,63711.0,63710.0,2.82119598]
["bitfinex","BTCUSD",1724441993207,0.00826,63722.0,63721.0,1.574238]
["bitfinex","BTCUSD",1724441993482,0.00826,63722.0,63721.0,2.17510898]
["bitfinex","BTCUSD",1724441994106,0.00826,63722.0,63721.0,2.17710898]
["bitfinex","BTCUSD",1724441994322,0.00826,63722.0,63721.0,2.17310898]
["bitfinex","BTCUSD",1724441994742,0.00926,63722.0,63721.0,1.86724098]
["bitfinex","BTCUSD",1724441994946,0.00926,63722.0,63721.0,2.18110898]
["bitfinex","BTCUSD",1724441995367,0.00926,63722.0,63721.0,1.84324098]
["bitfinex","BTCUSD",1724441995570,0.01026,63722.0,63721.0,1.88024098]
["bitfinex","BTCUSD",1724441995774,0.01026,63722.0,63721.0,1.86624098]
["bitfinex","BTCUSD",1724441995988,0.00926,63722.0,63721.0,1.85824098]
["bitfinex","BTCUSD",1724441996196,0.01126,63722.0,63721.0,1.88424098]
["bitfinex","BTCUSD",1724441996393,0.01026,63722.0,63721.0,2.18610898]
["bitfinex","BTCUSD",1724441996801,0.01026,63722.0,63721.0,2.19110898]
["bitfinex","BTCUSD",1724441997015,0.01126,63722.0,63721.0,2.20110898]
["bitfinex","BTCUSD",1724441997228,0.01126,63722.0,63721.0,2.20888541]
["bitfinex","BTCUSD",1724441997639,0.01026,63722.0,63721.0,2.19888541]
["bitfinex","BTCUSD",1724441997846,0.01126,63722.0,63721.0,2.20888541]
["bitfinex","BTCUSD",1724441998658,0.00926,63722.0,63721.0,2.19488541]
["bitfinex","BTCUSD",1724441998863,0.00926,63722.0,63721.0,2.20888541]
["bitfinex","BTCUSD",1724441999077,0.01026,63722.0,63721.0,2.20888541]
["bitfinex","BTCUSD",1724441999282,0.01026,63722.0,63721.0,2.19488541]
["bitfinex","BTCUSD",1724441999483,0.01126,63722.0,63721.0,2.20888541]
["bitfinex","BTCUSD",1724441999893,0.01126,63722.0,63721.0,2.19710898]
["bitfinex","BTCUSD",1724442000074,0.01126,63722.0,63721.0,1.72440898]
["bitfinex","BTCUSD",1724442000520,0.01126,63722.0,63721.0,1.41054098]
["bitfinex","BTCUSD",1724442000731,0.01126,63722.0,63721.0,1.28654098]
["bitfinex","BTCUSD",1724442001150,0.01126,63722.0,63721.0,1.60540898]
["bitfinex","BTCUSD",1724442001354,0.01126,63722.0,63721.0,2.07130898]
["bitfinex","BTCUSD",1724442001746,0.00926,63722.0,63721.0,2.05330898]
["bitfinex","BTCUSD",1724442001976,0.00926,63722.0,63721.0,2.07830898]
["bitfinex","BTCUSD",1724442002192,0.00926,63722.0,63721.0,2.18230898]
["bitfinex","BTCUSD",1724442002607,0.01026,63722.0,63721.0,2.19030898]
["bitfinex","BTCUSD",1724442003031,0.00926,63722.0,63721.0,2.18230898]
["bitfinex","BTCUSD",1724442003438,0.00926,63722.0,63721.0,2.17630898]
["bitfinex","BTCUSD",1724442003641,0.00926,63722.0,63721.0,2.19030898]
["bitfinex","BTCUSD",1724442003882,0.00926,63722.0,63721.0,2.18230898]
["bitfinex","BTCUSD",1724442004353,0.00926,63722.0,63721.0,2.18730898]
["bitfinex","BTCUSD",1724442004354,0.01026,63722.0,63721.0,2.18730898]
["bitfinex","BTCUSD",1724442004628,0.01026,63722.0,63721.0,1.38345998]
["bitfinex","BTCUSD",1724442005360,0.01026,63722.0,63721.0,1.38445998]
["bitfinex","BTCUSD",1724442005571,0.00926,63722.0,63721.0,1.68832798]
["bitfinex","BTCUSD",1724442005801,0.01026,63722.0,63721.0,1.70232798]
["bitfinex","BTCUSD",1724442006013,0.00926,63722.0,63721.0,1.70432798]
["bitfinex","BTCUSD",1724442006252,0.01026,63722.0,63721.0,1.71132798]
["bitfinex","BTCUSD",1724442006466,0.00826,63743.0,63742.0,3.370302]
["bitfinex","BTCUSD",1724442006682,0.10826,63761.0,63757.0,0.554436]
["bitfinex","BTCUSD",1724442006909,0.10826,63761.0,63757.0,1.65951198]
["bitfinex","BTCUSD",1724442007164,0.10826,63761.0,63757.0,1.75951198]
["bitfinex","BTCUSD",1724442007377,0.10826,63761.0,63757.0,1.76151198]
["bitfinex","BTCUSD",1724442007604,0.10826,63761.0,63757.0,1.78051198]
["bitfinex","BTCUSD",1724442007817,0.10826,63761.0,63757.0,1.78451198]
["bitfinex","BTCUSD",1724442008665,0.001827,63758.0,63757.0,1.79051198]
["bitfinex","BTCUSD",1724442009489,0.001827,63758.0,63757.0,1.80451198]
["bitfinex","BTCUSD",1724442010546,0.001827,63758.0,63757.0,1.06822998]
["bitfinex","BTCUSD",1724442010755,0.001827,63758.0,63757.0,1.38192098]
["bitfinex","BTCUSD",1724442011171,0.001827,63758.0,63757.0,1.69861198]
["bitfinex","BTCUSD",1724442011374,0.001827,63758.0,63757.0,1.70061198]
["bitfinex","BTCUSD",1724442011601,0.001827,63758.0,63757.0,1.38292098]
["bitfinex","BTCUSD",1724442011805,0.001827,63758.0,63757.0,1.38192098]
["bitfinex","BTCUSD",1724442012009,0.001827,63758.0,63757.0,1.40792098]
["bitfinex","BTCUSD",1724442012424,0.001827,63758.0,63757.0,1.40992098]
["bitfinex","BTCUSD",1724442012621,0.001827,63758.0,63757.0,1.72361198]
["bitfinex","BTCUSD",1724442013246,0.001827,63758.0,63757.0,2.00201198]
["bitfinex","BTCUSD",1724442013652,0.001827,63758.0,63757.0,2.31570298]
["bitfinex","BTCUSD",1724442014059,0.001827,63758.0,63757.0,2.50890298]
["bitfinex","BTCUSD",1724442015276,0.001827,63758.0,63757.0,2.82259398]
["bitfinex","BTCUSD",1724442015476,0.001827,63758.0,63757.0,2.50890298]
["bitfinex","BTCUSD",1724442015682,0.001827,63758.0,63757.0,2.97943298]
["bitfinex","BTCUSD",1724442015893,0.001827,63758.0,63757.0,3.29312398]
["bitfinex","BTCUSD",1724442016115,0.001827,63758.0,63757.0,3.32312398]
["bitfinex","BTCUSD",1724442016755,0.04571536,63761.0,63760.0,2.001518]
["bitfinex","BTCUSD",1724442016957,0.04571536,63761.0,63760.0,2.65903098]
["bitfinex","BTCUSD",1724442017189,0.04571536,63761.0,63760.0,2.75903098]
["bitfinex","BTCUSD",1724442017503,0.04571536,63761.0,63760.0,3.07270698]
["bitfinex","BTCUSD",1724442017701,0.04571536,63761.0,63760.0,3.25660698]
["bitfinex","BTCUSD",1724442017901,0.04571536,63761.0,63760.0,3.26460698]
["bitfinex","BTCUSD",1724442018170,0.04671536,63761.0,63760.0,3.26460698]
["bitfinex","BTCUSD",1724442018824,0.04671536,63761.0,63760.0,3.31902611]
["bitfinex","BTCUSD",1724442019036,0.01534836,63761.0,63760.0,3.33102611]
["bitfinex","BTCUSD",1724442019237,1e-06,63767.0,63766.0,1.009046]
["bitfinex","BTCUSD",1724442019439,1e-06,63767.0,63766.0,2.17493867]
["bitfinex","BTCUSD",1724442019635,1e-06,63767.0,63766.0,3.1702958]
["bitfinex","BTCUSD",1724442019762,1e-06,63767.0,63766.0,3.4839418]
["bitfinex","BTCUSD",1724442019965,1e-06,63767.0,63766.0,3.104569]
["bitfinex","BTCUSD",1724442020348,1e-06,63767.0,63766.0,3.18198813]
["bitfinex","BTCUSD",1724442020753,1e-06,63767.0,63766.0,3.19598813]
["bitfinex","BTCUSD",1724442020960,0.00825,63774.0,63773.0,2.533878]
["bitfinex","BTCUSD",1724442021161,1e-06,63774.0,63773.0,3.32272011]
["bitfinex","BTCUSD",1724442021462,0.49229154,63824.0,63785.0,2.189941]
["bitfinex","BTCUSD",1724442021463,1e-06,63786.0,63785.0,2.189941]
["bitfinex","BTCUSD",1724442021662,1e-06,63786.0,63785.0,3.73084578]
["bitfinex","BTCUSD",1724442021862,1e-06,63786.0,63785.0,3.67642665]
["bitfinex","BTCUSD",1724442022286,1e-06,63786.0,63785.0,4.46030965]
["bitfinex","BTCUSD",1724442022510,0.49229154,63819.0,63799.0,2.190162]
["bitfinex","BTCUSD",1724442022739,0.49229154,63819.0,63799.0,2.92439498]
["bitfinex","BTCUSD",1724442022942,0.2661,63811.0,63799.0,2.92039498]
["bitfinex","BTCUSD",1724442023141,0.2661,63811.0,63799.0,2.94539498]
["bitfinex","BTCUSD",1724442023368,0.2661,63811.0,63799.0,2.94739498]
["bitfinex","BTCUSD",1724442023612,0.2661,63811.0,63799.0,2.94339498]
["bitfinex","BTCUSD",1724442023814,0.2661,63825.0,63799.0,2.94739498]
["bitfinex","BTCUSD",1724442024019,0.2661,63825.0,63799.0,3.27487898]
["bitfinex","BTCUSD",1724442024149,0.2661,63825.0,63799.0,3.28887898]
["bitfinex","BTCUSD",1724442024621,0.2661,63811.0,63799.0,2.64391098]
["bitfinex","BTCUSD",1724442025028,0.2661,63811.0,63799.0,2.15991098]
["bitfinex","BTCUSD",1724442025162,0.00825,63831.0,63799.0,2.15991098]
["bitfinex","BTCUSD",1724442025163,0.3856,63800.0,63799.0,1.10445898]
["bitfinex","BTCUSD",1724442025364,0.3856,63800.0,63799.0,1.41794298]
["bitfinex","BTCUSD",1724442025544,0.3856,63800.0,63799.0,1.43194298]
["bitfinex","BTCUSD",1724442025751,0.3856,63800.0,63799.0,1.41794298]
["bitfinex","BTCUSD",1724442026154,0.3856,63800.0,63799.0,1.44594298]
["bitfinex","BTCUSD",1724442026382,0.3856,63800.0,63799.0,1.43194298]
["bitfinex","BTCUSD",1724442027166,0.3856,63800.0,63799.0,1.53194298]
["bitfinex","BTCUSD",1724442027407,0.3856,63800.0,63799.0,1.51794298]
["bitfinex","BTCUSD",1724442027614,0.3856,63800.0,63799.0,1.83142698]
["bitfinex","BTCUSD",1724442027859,0.3856,63800.0,63799.0,1.86842698]
["bitfinex","BTCUSD",1724442028272,0.3856,63800.0,63799.0,1.56894298]
["bitfinex","BTCUSD",1724442028477,0.101,63800.0,63799.0,1.56994298]
["bitfinex","BTCUSD",1724442028677,0.101,63800.0,63799.0,1.55494298]
["bitfinex","BTCUSD",1724442028880,0.101,63800.0,63799.0,1.56894298]
["bitfinex","BTCUSD",1724442029209,0.101,63800.0,63799.0,1.55594298]
["bitfinex","BTCUSD",1724442029597,0.101,63800.0,63799.0,1.88342698]
["bitfinex","BTCUSD",1724442029873,0.101,63800.0,63799.0,2.19891098]
["bitfinex","BTCUSD",1724442030050,0.101,63800.0,63799.0,1.87142698]
["bitfinex","BTCUSD",1724442030292,0.101,63800.0,63799.0,1.88342698]
["bitfinex","BTCUSD",1724442030534,0.101,63800.0,63799.0,1.60873298]
["bitfinex","BTCUSD",1724442030779,0.101,63800.0,63799.0,1.23245898]
["bitfinex","BTCUSD",1724442031035,0.3874,63800.0,63799.0,1.07571698]
["bitfinex","BTCUSD",1724442031309,0.3874,63800.0,63799.0,1.54594298]
["bitfinex","BTCUSD",1724442031571,0.3874,63800.0,63799.0,1.23245898]
["bitfinex","BTCUSD",1724442032076,0.3874,63800.0,63799.0,1.55494298]
["bitfinex","BTCUSD",1724442032318,0.3874,63800.0,63799.0,1.25545898]
["bitfinex","BTCUSD",1724442032567,0.3874,63800.0,63799.0,1.24145898]
["bitfinex","BTCUSD",1724442032568,0.5837,63800.0,63799.0,1.24145898]
["bitfinex","BTCUSD",1724442032812,0.5837,63800.0,63799.0,1.55494298]
["bitfinex","BTCUSD",1724442033021,0.5837,63800.0,63799.0,1.24145898]
["bitfinex","BTCUSD",1724442033234,0.5837,63800.0,63799.0,0.92797498]
["bitfinex","BTCUSD",1724442033460,0.5837,63800.0,63799.0,1.22745898]
["bitfinex","BTCUSD",1724442033684,0.5837,63800.0,63799.0,1.55494298]
["bitfinex","BTCUSD",1724442033909,0.5837,63800.0,63799.0,1.56894298]
["bitfinex","BTCUSD",1724442034168,0.5837,63800.0,63799.0,1.24145898]
["bitfinex","BTCUSD",1724442034412,0.5837,63800.0,63799.0,0.66223298]
["bitfinex","BTCUSD",1724442034647,0.5837,63800.0,63799.0,0.49823]
["bitfinex","BTCUSD",1724442034883,0.5837,63800.0,63799.0,0.028]
["bitfinex","BTCUSD",1724442035114,0.5837,63800.0,63781.0,0.156785]
["bitfinex","BTCUSD",1724442035115,0.4827,63799.0,63781.0,0.156785]
["bitfinex","BTCUSD",1724442035351,0.2864,63791.0,63784.0,0.49229154]
["bitfinex","BTCUSD",1724442035589,0.2864,63791.0,63785.0,0.16400298]
["bitfinex","BTCUSD",1724442036269,0.2864,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1724442036488,0.2864,63791.0,63790.0,0.16400298]
["bitfinex","BTCUSD",1724442037315,0.2864,63791.0,63790.0,0.32076698]
["bitfinex","BTCUSD",1724442037556,0.2864,63791.0,63790.0,0.16600298]
["bitfinex","BTCUSD",1724442037770,0.2864,63791.0,63790.0,0.26600298]
["bitfinex","BTCUSD",1724442038240,0.2864,63791.0,63790.0,1.04982298]
["bitfinex","BTCUSD",1724442038839,0.2864,63791.0,63790.0,1.36635098]
["bitfinex","BTCUSD",1724442039252,0.2864,63791.0,63790.0,1.70287898]
["bitfinex","BTCUSD",1724442040205,0.2864,63791.0,63790.0,1.38935098]
["bitfinex","BTCUSD",1724442041833,0.1937,63797.0,63796.0,1.097246]
["bitfinex","BTCUSD",1724442042020,0.1937,63797.0,63796.0,1.36124898]
["bitfinex","BTCUSD",1724442042469,0.4588,63797.0,63796.0,1.36124898]
["bitfinex","BTCUSD",1724442042882,0.4638,63797.0,63796.0,1.36124898]
["bitfinex","BTCUSD",1724442043266,0.4638,63797.0,63796.0,1.67474798]
["bitfinex","BTCUSD",1724442043267,0.005,63797.0,63796.0,1.67474798]
["bitfinex","BTCUSD",1724442043433,0.005,63797.0,63796.0,1.69774798]
["bitfinex","BTCUSD",1724442043644,0.01,63797.0,63796.0,1.69774798]
["bitfinex","BTCUSD",1724442044051,0.4674,63797.0,63796.0,0.26400298]
["bitfinex","BTCUSD",1724442044255,0.4674,63797.0,63796.0,0.73425098]
["bitfinex","BTCUSD",1724442044467,0.4674,63797.0,63796.0,0.42075198]
["bitfinex","BTCUSD",1724442044717,0.4624,63797.0,63796.0,0.26400298]
["bitfinex","BTCUSD",1724442045128,0.4614,63797.0,63796.0,0.16400298]
["bitfinex","BTCUSD",1724442045456,0.4584,63797.0,63796.0,0.17800298]
["bitfinex","BTCUSD",1724442045654,0.4574,63797.0,63796.0,0.16400298]
["bitfinex","BTCUSD",1724442045856,0.4574,63797.0,63796.0,0.17800298]
["bitfinex","BTCUSD",1724442045857,0.4584,63797.0,63796.0,0.17800298]
["bitfinex","BTCUSD",1724442046070,0.4594,63797.0,63796.0,0.17800298]
["bitfinex","BTCUSD",1724442046277,0.4584,63797.0,63796.0,0.16400298]
["bitfinex","BTCUSD",1724442046499,0.4584,63797.0,63796.0,0.16800298]
["bitfinex","BTCUSD",1724442046722,0.4584,63797.0,63796.0,0.26800298]
["bitfinex","BTCUSD",1724442047620,0.5144225,63797.0,63796.0,0.104]
["bitfinex","BTCUSD",1724442047825,0.4574,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1724442048236,0.4574,63797.0,63796.0,0.005]
["bitfinex","BTCUSD",1724442048402,0.4574,63797.0,63796.0,0.004]
["bitfinex","BTCUSD",1724442048606,0.282,63796.0,63792.0,0.1]
["bitfinex","BTCUSD",1724442048834,0.282,63796.0,63793.0,0.16400298]
["bitfinex","BTCUSD",1724442049009,0.282,63796.0,63794.0,0.1]
["bitfinex","BTCUSD",1724442049208,0.282,63796.0,63794.0,0.26400298]
["bitfinex","BTCUSD",1724442049513,0.1977,63793.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724442049711,0.1977,63791.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724442049898,0.282,63790.0,63786.0,0.156773]
["bitfinex","BTCUSD",1724442050094,0.282,63790.0,63787.0,0.16400298]
["bitfinex","BTCUSD",1724442050727,0.282,63790.0,63787.0,0.32077398]
["bitfinex","BTCUSD",1724442050935,0.282,63790.0,63787.0,0.16400298]
["bitfinex","BTCUSD",1724442051348,0.282,63790.0,63787.0,0.32077298]
["bitfinex","BTCUSD",1724442051773,0.283,63790.0,63787.0,0.32877298]
["bitfinex","BTCUSD",1724442052176,0.283,63790.0,63787.0,0.17200298]
["bitfinex","BTCUSD",1724442052374,0.283,63790.0,63787.0,0.32877298]
["bitfinex","BTCUSD",1724442052975,0.283,63790.0,63788.0,0.156769]
["bitfinex","BTCUSD",1724442053176,0.283,63790.0,63789.0,0.16400298]
["bitfinex","BTCUSD",1724442053377,0.283,63790.0,63789.0,0.63430198]
["bitfinex","BTCUSD",1724442053644,0.283,63790.0,63789.0,1.04783498]
["bitfinex","BTCUSD",1724442054291,0.282,63790.0,63789.0,1.04783498]
["bitfinex","BTCUSD",1724442054672,0.283,63790.0,63789.0,1.05583498]
["bitfinex","BTCUSD",1724442054872,0.283,63790.0,63789.0,0.74230198]
["bitfinex","BTCUSD",1724442055089,0.284,63790.0,63789.0,0.74230198]
["bitfinex","BTCUSD",1724442055697,0.283,63790.0,63789.0,0.74230198]
["bitfinex","BTCUSD",1724442055899,0.283,63790.0,63789.0,0.74830198]
["bitfinex","BTCUSD",1724442056114,0.284,63790.0,63789.0,0.74830198]
["bitfinex","BTCUSD",1724442056428,0.284,63790.0,63789.0,1.06183498]
["bitfinex","BTCUSD",1724442057312,0.284,63790.0,63789.0,1.37536798]
["bitfinex","BTCUSD",1724442057988,0.284,63790.0,63789.0,1.06183498]
["bitfinex","BTCUSD",1724442058224,0.284,63790.0,63789.0,0.27800298]
["bitfinex","BTCUSD",1724442058436,0.284,63790.0,63789.0,0.43476898]
["bitfinex","BTCUSD",1724442059161,0.284,63790.0,63789.0,1.06183498]
["bitfinex","BTCUSD",1724442059370,0.284,63790.0,63789.0,1.37536798]
["bitfinex","BTCUSD",1724442059790,0.002,63790.0,63789.0,1.68890098]
["bitfinex","BTCUSD",1724442059996,0.002,63790.0,63789.0,1.71190098]
["bitfinex","BTCUSD",1724442060846,0.002,63790.0,63789.0,1.39836798]
["bitfinex","BTCUSD",1724442063960,0.002,63790.0,63789.0,1.39927548]
["bitfinex","BTCUSD",1724442065751,0.002,63790.0,63789.0,1.71280848]
["bitfinex","BTCUSD",1724442066182,0.00181135,63790.0,63789.0,2.00070848]
["bitfinex","BTCUSD",1724442066641,0.00181135,63790.0,63789.0,1.39927548]
["bitfinex","BTCUSD",1724442066811,0.001,63790.0,63789.0,1.39127548]
["bitfinex","BTCUSD",1724442067031,0.001,63790.0,63789.0,1.39827548]
["bitfinex","BTCUSD",1724442067032,0.002,63790.0,63789.0,1.39827548]
["bitfinex","BTCUSD",1724442067354,0.001,63790.0,63789.0,1.38527548]
["bitfinex","BTCUSD",1724442067577,0.001,63790.0,63789.0,1.40027548]
["bitfinex","BTCUSD",1724442067578,0.002,63790.0,63789.0,1.40027548]
["bitfinex","BTCUSD",1724442067776,0.002,63790.0,63789.0,1.40527548]
["bitfinex","BTCUSD",1724442068230,0.002,63790.0,63789.0,1.71380848]
["bitfinex","BTCUSD",1724442068433,0.002,63790.0,63789.0,1.71580848]
["bitfinex","BTCUSD",1724442068652,0.003,63790.0,63789.0,1.72980848]
["bitfinex","BTCUSD",1724442068851,0.003,63790.0,63789.0,1.41327548]
["bitfinex","BTCUSD",1724442069371,0.003,63790.0,63789.0,1.72680848]
["bitfinex","BTCUSD",1724442069572,0.003,63790.0,63789.0,1.72780848]
["bitfinex","BTCUSD",1724442070599,0.003,63790.0,63789.0,1.72980848]
["bitfinex","BTCUSD",1724442071243,0.003,63790.0,63789.0,1.72680848]
["bitfinex","BTCUSD",1724442072603,0.003,63790.0,63789.0,1.72780848]
["bitfinex","BTCUSD",1724442074059,0.003,63790.0,63789.0,1.73482221]
["bitfinex","BTCUSD",1724442075079,0.003,63790.0,63789.0,1.07674248]
["bitfinex","BTCUSD",1724442075278,0.2746,63790.0,63789.0,0.97674248]
["bitfinex","BTCUSD",1724442075589,0.003,63790.0,63789.0,0.97674248]
["bitfinex","BTCUSD",1724442075756,0.003,63790.0,63789.0,1.29027548]
["bitfinex","BTCUSD",1724442076399,0.003,63790.0,63789.0,1.60480848]
["bitfinex","BTCUSD",1724442076599,0.003,63790.0,63789.0,1.70380848]
["bitfinex","BTCUSD",1724442076826,0.003,63790.0,63789.0,1.72680848]
["bitfinex","BTCUSD",1724442077031,0.003,63790.0,63789.0,1.41327548]
["bitfinex","BTCUSD",1724442077645,0.003,63790.0,63789.0,1.72780848]
["bitfinex","BTCUSD",1724442077853,0.003,63790.0,63789.0,1.72980848]
["bitfinex","BTCUSD",1724442078073,0.003,63790.0,63789.0,1.91850848]
["bitfinex","BTCUSD",1724442078686,0.003,63790.0,63789.0,2.23204148]
["bitfinex","BTCUSD",1724442079099,0.003,63790.0,63789.0,2.91660701]
["bitfinex","BTCUSD",1724442079312,0.003,63790.0,63789.0,2.99476435]
["bitfinex","BTCUSD",1724442079513,9e-08,63790.0,63789.0,3.01927354]
["bitfinex","BTCUSD",1724442079714,0.000825,63799.0,63798.0,2.517878]
["bitfinex","BTCUSD",1724442079930,0.000825,63799.0,63798.0,2.88323311]
["bitfinex","BTCUSD",1724442080132,0.000825,63799.0,63798.0,2.87324947]
["bitfinex","BTCUSD",1724442081218,0.000825,63799.0,63798.0,2.98883256]
["bitfinex","BTCUSD",1724442081409,0.000825,63799.0,63798.0,3.01683256]
["bitfinex","BTCUSD",1724442082396,0.000825,63799.0,63798.0,2.9936744]
["bitfinex","BTCUSD",1724442083151,0.000825,63799.0,63798.0,2.90124947]
["bitfinex","BTCUSD",1724442083757,0.000825,63799.0,63798.0,2.90934972]
["bitfinex","BTCUSD",1724442083963,0.000825,63799.0,63798.0,2.97863973]
["bitfinex","BTCUSD",1724442084228,0.000825,63799.0,63798.0,2.91024387]
["bitfinex","BTCUSD",1724442084430,0.000825,63799.0,63798.0,2.90624387]
["bitfinex","BTCUSD",1724442084627,0.000825,63799.0,63798.0,2.84098123]
["bitfinex","BTCUSD",1724442086313,0.000825,63799.0,63798.0,2.52549223]
["bitfinex","BTCUSD",1724442087258,0.000825,63799.0,63798.0,1.63480323]
["bitfinex","BTCUSD",1724442087505,0.000825,63799.0,63798.0,1.95029223]
["bitfinex","BTCUSD",1724442087733,0.000825,63799.0,63798.0,1.95229223]
["bitfinex","BTCUSD",1724442087961,0.000825,63799.0,63798.0,1.95029223]
["bitfinex","BTCUSD",1724442088279,0.000825,63799.0,63798.0,1.91929223]
["bitfinex","BTCUSD",1724442088282,0.000825,63799.0,63798.0,1.57470298]
["bitfinex","BTCUSD",1724442088504,0.000825,63799.0,63798.0,1.60270298]
["bitfinex","BTCUSD",1724442088743,0.000825,63799.0,63798.0,1.70270298]
["bitfinex","BTCUSD",1724442088964,0.00063635,63799.0,63798.0,1.70270298]
["bitfinex","BTCUSD",1724442089841,0.00063635,63799.0,63798.0,1.72570298]
["bitfinex","BTCUSD",1724442090046,0.00063635,63799.0,63798.0,1.71170298]
["bitfinex","BTCUSD",1724442090654,0.00063635,63799.0,63798.0,1.73970298]
["bitfinex","BTCUSD",1724442091105,0.00063635,63799.0,63798.0,1.71170298]
["bitfinex","BTCUSD",1724442091305,0.00063635,63799.0,63798.0,0.97572498]
["bitfinex","BTCUSD",1724442091306,0.47263635,63799.0,63798.0,0.97572498]
["bitfinex","BTCUSD",1724442091732,0.47263635,63799.0,63798.0,1.28921398]
["bitfinex","BTCUSD",1724442091983,0.47263635,63799.0,63798.0,1.30321398]
["bitfinex","BTCUSD",1724442092211,0.47263635,63799.0,63798.0,0.96172498]
["bitfinex","BTCUSD",1724442092433,0.47263635,63799.0,63798.0,0.97572498]
["bitfinex","BTCUSD",1724442092640,0.47263635,63799.0,63798.0,0.66223598]
["bitfinex","BTCUSD",1724442092853,0.47263635,63799.0,63798.0,0.97572498]
["bitfinex","BTCUSD",1724442093055,0.47263635,63799.0,63798.0,0.96172498]
["bitfinex","BTCUSD",1724442093516,0.47263635,63799.0,63798.0,0.97072498]
["bitfinex","BTCUSD",1724442093721,0.47263635,63799.0,63798.0,1.28421398]
["bitfinex","BTCUSD",1724442094083,0.47263635,63799.0,63798.0,1.29821398]
["bitfinex","BTCUSD",1724442094284,0.47263635,63799.0,63798.0,1.29921398]
["bitfinex","BTCUSD",1724442094489,0.47263635,63799.0,63798.0,1.28521398]
["bitfinex","BTCUSD",1724442094842,0.47263635,63799.0,63798.0,1.28421398]
["bitfinex","BTCUSD",1724442095060,0.47263635,63799.0,63798.0,1.40021398]
["bitfinex","BTCUSD",1724442095745,0.47263635,63799.0,63798.0,1.70470298]
["bitfinex","BTCUSD",1724442095746,0.00063635,63799.0,63798.0,1.70470298]
["bitfinex","BTCUSD",1724442095961,0.00063635,63799.0,63798.0,1.71370298]
["bitfinex","BTCUSD",1724442096169,0.00063635,63799.0,63798.0,1.71670298]
["bitfinex","BTCUSD",1724442096432,0.00063635,63799.0,63798.0,2.21979198]
["bitfinex","BTCUSD",1724442096891,0.00063635,63799.0,63798.0,2.21079198]
["bitfinex","BTCUSD",1724442097120,0.00063635,63799.0,63798.0,2.49609198]
["bitfinex","BTCUSD",1724442097348,0.00063635,63799.0,63798.0,2.81558098]
["bitfinex","BTCUSD",1724442097806,0.00063635,63799.0,63798.0,2.80958098]
["bitfinex","BTCUSD",1724442098013,0.00063635,63799.0,63798.0,2.80058098]
["bitfinex","BTCUSD",1724442098226,0.00063635,63799.0,63798.0,2.81458098]
["bitfinex","BTCUSD",1724442098469,0.00063635,63799.0,63798.0,2.50109198]
["bitfinex","BTCUSD",1724442098670,0.00063635,63799.0,63798.0,2.48709198]
["bitfinex","BTCUSD",1724442098888,0.00063635,63799.0,63798.0,2.49209198]
["bitfinex","BTCUSD",1724442099099,0.00063635,63799.0,63798.0,2.49709198]
["bitfinex","BTCUSD",1724442099516,0.00063635,63799.0,63798.0,2.51509198]
["bitfinex","BTCUSD",1724442099756,0.00063635,63799.0,63798.0,2.19760298]
["bitfinex","BTCUSD",1724442099954,0.00063635,63799.0,63798.0,1.91430298]
["bitfinex","BTCUSD",1724442100155,0.00063635,63799.0,63798.0,1.90030298]
["bitfinex","BTCUSD",1724442100371,0.00063635,63799.0,63798.0,1.71270298]
["bitfinex","BTCUSD",1724442100590,0.00063635,63799.0,63798.0,1.72670298]
["bitfinex","BTCUSD",1724442100812,0.00063635,63799.0,63798.0,1.72870298]
["bitfinex","BTCUSD",1724442101035,0.00063635,63799.0,63798.0,1.72761048]
["bitfinex","BTCUSD",1724442101495,0.00063635,63799.0,63798.0,1.62761048]
["bitfinex","BTCUSD",1724442102598,0.00063635,63799.0,63798.0,1.72661048]
["bitfinex","BTCUSD",1724442103607,0.00063635,63799.0,63798.0,1.71261048]
["bitfinex","BTCUSD",1724442103866,0.28543635,63799.0,63798.0,1.71261048]
["bitfinex","BTCUSD",1724442104040,0.28543635,63799.0,63798.0,1.72661048]
["bitfinex","BTCUSD",1724442104474,0.28543635,63799.0,63798.0,1.71261048]
["bitfinex","BTCUSD",1724442104913,0.28543635,63799.0,63798.0,1.72661048]
["bitfinex","BTCUSD",1724442105741,0.28543635,63799.0,63798.0,1.71261048]
["bitfinex","BTCUSD",1724442105944,0.00063635,63799.0,63798.0,1.71261048]
["bitfinex","BTCUSD",1724442106126,0.00063635,63799.0,63798.0,1.71361048]
["bitfinex","BTCUSD",1724442106561,0.00063635,63799.0,63798.0,1.72761048]
["bitfinex","BTCUSD",1724442106992,0.00063635,63799.0,63798.0,1.72661048]
["bitfinex","BTCUSD",1724442107677,0.00063635,63799.0,63798.0,1.72761048]
["bitfinex","BTCUSD",1724442107888,0.00063635,63799.0,63798.0,1.72661048]
["bitfinex","BTCUSD",1724442109148,0.00063635,63799.0,63798.0,1.72761048]
["bitfinex","BTCUSD",1724442109354,0.00063635,63799.0,63798.0,1.72961048]
["bitfinex","BTCUSD",1724442109759,0.00063635,63799.0,63798.0,1.73161048]
["bitfinex","BTCUSD",1724442109963,0.00063635,63799.0,63798.0,2.0493251]
["bitfinex","BTCUSD",1724442110539,0.00063635,63799.0,63798.0,2.0513251]
["bitfinex","BTCUSD",1724442111179,0.00063635,63799.0,63798.0,2.0493251]
["bitfinex","BTCUSD",1724442111384,0.00063635,63799.0,63798.0,2.0483251]
["bitfinex","BTCUSD",1724442111598,0.48233635,63799.0,63798.0,1.07663248]
["bitfinex","BTCUSD",1724442111794,0.4821477,63799.0,63798.0,0.97663248]
["bitfinex","BTCUSD",1724442112612,0.4821477,63799.0,63798.0,1.29012148]
["bitfinex","BTCUSD",1724442112763,0.4821477,63799.0,63798.0,1.26212148]
["bitfinex","BTCUSD",1724442112969,0.4821477,63799.0,63798.0,1.27612148]
["bitfinex","BTCUSD",1724442113173,0.4821477,63799.0,63798.0,1.29012148]
["bitfinex","BTCUSD",1724442113368,0.4821477,63799.0,63798.0,1.39012148]
["bitfinex","BTCUSD",1724442113646,0.4821477,63799.0,63798.0,1.37612148]
["bitfinex","BTCUSD",1724442113835,0.4821477,63799.0,63798.0,1.39012148]
["bitfinex","BTCUSD",1724442114071,0.4821477,63799.0,63798.0,1.41312148]
["bitfinex","BTCUSD",1724442115037,0.0004477,63799.0,63798.0,2.04109948]
["bitfinex","BTCUSD",1724442115244,0.0004477,63799.0,63798.0,2.04509948]
["bitfinex","BTCUSD",1724442115519,0.0004477,63799.0,63798.0,1.72761048]
["bitfinex","BTCUSD",1724442115731,0.0004477,63799.0,63798.0,2.04109948]
["bitfinex","BTCUSD",1724442115937,0.0004477,63799.0,63798.0,1.72761048]
["bitfinex","BTCUSD",1724442116490,0.0004477,63799.0,63798.0,1.72661048]
["bitfinex","BTCUSD",1724442118044,0.4791477,63799.0,63798.0,1.39012148]
["bitfinex","BTCUSD",1724442119412,0.4791477,63799.0,63798.0,1.41312148]
["bitfinex","BTCUSD",1724442121776,0.4791477,63799.0,63798.0,1.70692078]
["bitfinex","BTCUSD",1724442121991,0.0004477,63799.0,63798.0,1.70692078]
["bitfinex","BTCUSD",1724442122599,0.0004477,63799.0,63798.0,2.02140978]
["bitfinex","BTCUSD",1724442123218,0.0004477,63799.0,63798.0,3.05449845]
["bitfinex","BTCUSD",1724442123418,0.0004477,63799.0,63798.0,3.37730506]
["bitfinex","BTCUSD",1724442123612,0.0391297,63800.0,63799.0,1.696078]
["bitfinex","BTCUSD",1724442123826,0.7425,63805.0,63804.0,1.268647]
["bitfinex","BTCUSD",1724442124023,0.75075,63822.0,63821.0,0.001]
["bitfinex","BTCUSD",1724442124229,0.75075,63822.0,63821.0,1.74381898]
["bitfinex","BTCUSD",1724442124429,0.75075,63822.0,63821.0,2.47057098]
["bitfinex","BTCUSD",1724442124632,0.75075,63822.0,63821.0,2.78594698]
["bitfinex","BTCUSD",1724442124836,0.75075,63822.0,63821.0,1.67519498]
["bitfinex","BTCUSD",1724442125262,0.75075,63822.0,63821.0,1.67719498]
["bitfinex","BTCUSD",1724442125601,0.75075,63822.0,63821.0,1.99057098]
["bitfinex","BTCUSD",1724442125806,0.75075,63822.0,63821.0,2.00457098]
["bitfinex","BTCUSD",1724442126153,0.75075,63822.0,63821.0,2.48363098]
["bitfinex","BTCUSD",1724442126361,0.75075,63822.0,63821.0,2.48563098]
["bitfinex","BTCUSD",1724442126576,0.75075,63822.0,63821.0,2.49963098]
["bitfinex","BTCUSD",1724442126785,0.75075,63822.0,63821.0,2.51363098]
["bitfinex","BTCUSD",1724442126995,0.75075,63822.0,63821.0,2.51163098]
["bitfinex","BTCUSD",1724442127206,0.75075,63822.0,63821.0,2.49563098]
["bitfinex","BTCUSD",1724442127433,0.75075,63822.0,63821.0,2.18425498]
["bitfinex","BTCUSD",1724442127659,0.75075,63822.0,63821.0,2.18125498]
["bitfinex","BTCUSD",1724442128401,0.75075,63822.0,63821.0,2.16725498]
["bitfinex","BTCUSD",1724442128610,0.75075,63822.0,63821.0,2.19525498]
["bitfinex","BTCUSD",1724442128833,0.75075,63822.0,63821.0,2.18125498]
["bitfinex","BTCUSD",1724442129034,0.75075,63822.0,63821.0,2.16725498]
["bitfinex","BTCUSD",1724442129240,0.75075,63822.0,63821.0,2.18125498]
["bitfinex","BTCUSD",1724442129443,0.75075,63822.0,63821.0,2.19825498]
["bitfinex","BTCUSD",1724442130063,0.75075,63822.0,63821.0,2.19525498]
["bitfinex","BTCUSD",1724442132217,1.01515,63822.0,63821.0,2.19525498]
["bitfinex","BTCUSD",1724442134645,1.21165,63822.0,63821.0,2.19525498]
["bitfinex","BTCUSD",1724442134852,1.21165,63822.0,63821.0,2.09525498]
["bitfinex","BTCUSD",1724442135602,1.21165,63822.0,63821.0,2.08125498]
["bitfinex","BTCUSD",1724442135815,1.21165,63822.0,63821.0,2.09525498]
["bitfinex","BTCUSD",1724442136184,1.21165,63822.0,63821.0,2.08125498]
["bitfinex","BTCUSD",1724442136389,1.21165,63822.0,63821.0,1.78187898]
["bitfinex","BTCUSD",1724442136593,1.21165,63822.0,63821.0,1.75887898]
["bitfinex","BTCUSD",1724442136822,1.21165,63822.0,63821.0,0.66206298]
["bitfinex","BTCUSD",1724442137039,1.21165,63822.0,63821.0,0.49806]
["bitfinex","BTCUSD",1724442137460,0.871915,63822.0,63814.0,0.156704]
["bitfinex","BTCUSD",1724442137698,0.4598,63820.0,63814.0,0.16400298]
["bitfinex","BTCUSD",1724442137901,0.75075,63822.0,63821.0,0.004]
["bitfinex","BTCUSD",1724442138105,0.2726,63821.0,63809.0,0.00018865]
["bitfinex","BTCUSD",1724442138306,0.4598,63821.0,63809.0,0.00018865]
["bitfinex","BTCUSD",1724442138940,0.1872,63820.0,63809.0,0.00018865]
["bitfinex","BTCUSD",1724442139141,0.1872,63818.0,63809.0,0.00018865]
["bitfinex","BTCUSD",1724442139349,0.2726,63817.0,63809.0,0.00018865]
["bitfinex","BTCUSD",1724442139567,0.4598,63819.0,63809.0,0.00018865]
["bitfinex","BTCUSD",1724442139776,0.2726,63817.0,63809.0,0.00018865]
["bitfinex","BTCUSD",1724442139977,0.1872,63816.0,63809.0,0.00018865]
["bitfinex","BTCUSD",1724442140194,0.4598,63815.0,63809.0,0.00018865]
["bitfinex","BTCUSD",1724442140404,0.2726,63812.0,63786.0,0.313543]
["bitfinex","BTCUSD",1724442140657,0.2726,63812.0,63783.0,0.49229154]
["bitfinex","BTCUSD",1724442140658,0.4598,63799.0,63783.0,0.49229154]
["bitfinex","BTCUSD",1724442140868,0.4598,63799.0,63784.0,0.49229154]
["bitfinex","BTCUSD",1724442140869,0.001,63788.0,63784.0,0.49229154]
["bitfinex","BTCUSD",1724442141078,0.002,63789.0,63770.0,0.156812]
["bitfinex","BTCUSD",1724442141079,0.2726,63781.0,63770.0,0.156812]
["bitfinex","BTCUSD",1724442141324,0.2726,63781.0,63747.0,0.1897]
["bitfinex","BTCUSD",1724442141325,0.2736,63781.0,63762.0,0.313661]
["bitfinex","BTCUSD",1724442141535,0.2726,63781.0,63768.0,0.156816]
["bitfinex","BTCUSD",1724442141740,0.001,63782.0,63762.0,0.313661]
["bitfinex","BTCUSD",1724442141741,0.4598,63779.0,63765.0,0.156824]
["bitfinex","BTCUSD",1724442141959,0.4608,63778.0,63759.0,0.313679]
["bitfinex","BTCUSD",1724442142182,0.4608,63778.0,63746.0,0.313742]
["bitfinex","BTCUSD",1724442142183,0.1872,63770.0,63743.0,0.313756]
["bitfinex","BTCUSD",1724442142388,0.2726,63762.0,63746.0,0.313741]
["bitfinex","BTCUSD",1724442142599,0.1872,63761.0,63753.0,0.156853]
["bitfinex","BTCUSD",1724442142810,0.2726,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724442143009,0.2726,63760.0,63759.0,0.63452398]
["bitfinex","BTCUSD",1724442143534,0.2726,63760.0,63759.0,0.32084298]
["bitfinex","BTCUSD",1724442143734,0.2726,63760.0,63759.0,0.16400298]
["bitfinex","BTCUSD",1724442144197,0.2866,63760.0,63759.0,0.32084298]
["bitfinex","BTCUSD",1724442144595,0.2866,63760.0,63757.0,0.0009075]
["bitfinex","BTCUSD",1724442144795,0.2726,63758.0,63757.0,0.0009075]
["bitfinex","BTCUSD",1724442146005,0.2726,63758.0,63757.0,0.0019075]
["bitfinex","BTCUSD",1724442146006,0.2846,63758.0,63757.0,0.0019075]
["bitfinex","BTCUSD",1724442146182,0.2846,63758.0,63757.0,0.0029075]
["bitfinex","BTCUSD",1724442146393,0.2846,63758.0,63757.0,0.0019075]
["bitfinex","BTCUSD",1724442146800,0.2986,63758.0,63757.0,0.0029075]
["bitfinex","BTCUSD",1724442147224,0.53268,63758.0,63757.0,0.0029075]
["bitfinex","BTCUSD",1724442147450,0.2384,63747.0,63733.0,0.313805]
["bitfinex","BTCUSD",1724442147663,0.2384,63745.0,63739.0,0.156888]
["bitfinex","BTCUSD",1724442148075,0.2384,63745.0,63736.0,0.313793]
["bitfinex","BTCUSD",1724442148076,0.2384,63745.0,63738.0,0.313781]
["bitfinex","BTCUSD",1724442148300,0.2384,63745.0,63741.0,0.156884]
["bitfinex","BTCUSD",1724442148512,0.2384,63745.0,63740.0,0.156886]
["bitfinex","BTCUSD",1724442148726,0.2384,63745.0,63741.0,0.156884]
["bitfinex","BTCUSD",1724442148962,0.2384,63745.0,63739.0,0.156887]
["bitfinex","BTCUSD",1724442149167,0.2384,63745.0,63736.0,0.313793]
["bitfinex","BTCUSD",1724442149368,0.2384,63745.0,63741.0,0.156884]
["bitfinex","BTCUSD",1724442149789,0.2384,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1724442150006,0.2384,63745.0,63744.0,0.63463498]
["bitfinex","BTCUSD",1724442150256,0.2384,63745.0,63744.0,0.94838998]
["bitfinex","BTCUSD",1724442150458,0.2384,63745.0,63744.0,1.26214498]
["bitfinex","BTCUSD",1724442150656,0.2384,63745.0,63744.0,0.94838998]
["bitfinex","BTCUSD",1724442151085,0.2384,63745.0,63744.0,0.94938998]
["bitfinex","BTCUSD",1724442152584,0.2384,63745.0,63744.0,1.26314498]
["bitfinex","BTCUSD",1724442152823,0.141,63764.0,63751.0,0.47058]
["bitfinex","BTCUSD",1724442152824,0.1977,63752.0,63751.0,0.47058]
["bitfinex","BTCUSD",1724442153034,0.14,63764.0,63751.0,0.16400298]
["bitfinex","BTCUSD",1724442153239,0.003,63763.0,63751.0,0.16400298]
["bitfinex","BTCUSD",1724442153448,0.2277,63762.0,63751.0,0.16400298]
["bitfinex","BTCUSD",1724442153660,0.2277,63760.0,63751.0,0.16400298]
["bitfinex","BTCUSD",1724442153866,0.2007,63759.0,63732.0,0.009064]
["bitfinex","BTCUSD",1724442154101,0.14,63764.0,63737.0,0.16400298]
["bitfinex","BTCUSD",1724442154102,0.1977,63751.0,63737.0,0.16400298]
["bitfinex","BTCUSD",1724442154320,0.2277,63750.0,63740.0,0.156887]
["bitfinex","BTCUSD",1724442154539,0.2277,63750.0,63739.0,0.156889]
["bitfinex","BTCUSD",1724442154744,0.2277,63750.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724442154958,0.2277,63750.0,63741.0,0.156884]
["bitfinex","BTCUSD",1724442155369,0.2277,63750.0,63739.0,0.156887]
["bitfinex","BTCUSD",1724442155582,0.2277,63750.0,63742.0,0.156881]
["bitfinex","BTCUSD",1724442155789,0.2307,63750.0,63742.0,0.156881]
["bitfinex","BTCUSD",1724442156018,0.2307,63750.0,63749.0,0.31373]
["bitfinex","BTCUSD",1724442156214,0.2307,63750.0,63749.0,0.94832798]
["bitfinex","BTCUSD",1724442156422,0.2307,63750.0,63749.0,1.26205798]
["bitfinex","BTCUSD",1724442156663,0.25529463,63750.0,63749.0,1.26205798]
["bitfinex","BTCUSD",1724442156869,0.26029463,63750.0,63749.0,1.26205798]
["bitfinex","BTCUSD",1724442157077,0.25229463,63750.0,63743.0,0.1]
["bitfinex","BTCUSD",1724442157292,0.25229463,63750.0,63732.0,0.242964]
["bitfinex","BTCUSD",1724442157293,0.25229463,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1724442157503,0.26010605,63750.0,63732.0,0.109064]
["bitfinex","BTCUSD",1724442157708,0.26010605,63750.0,63746.0,0.313741]
["bitfinex","BTCUSD",1724442157921,0.25710605,63750.0,63749.0,0.470595]
["bitfinex","BTCUSD",1724442158126,0.26010605,63750.0,63749.0,0.94832798]
["bitfinex","BTCUSD",1724442158327,0.26010605,63750.0,63749.0,1.26205798]
["bitfinex","BTCUSD",1724442158532,0.02959463,63750.0,63749.0,1.57578798]
["bitfinex","BTCUSD",1724442158959,0.02959463,63750.0,63736.0,0.0009064]
["bitfinex","BTCUSD",1724442158960,0.1766,63749.0,63736.0,0.0009064]
["bitfinex","BTCUSD",1724442159222,0.001,63737.0,63736.0,0.0009064]
["bitfinex","BTCUSD",1724442159403,0.02827157,63737.0,63736.0,0.0009064]
["bitfinex","BTCUSD",1724442159609,0.20687157,63737.0,63734.0,0.009086]
["bitfinex","BTCUSD",1724442159830,0.001,63731.0,63712.0,0.50137754]
["bitfinex","BTCUSD",1724442160035,0.1786,63733.0,63719.0,0.313875]
["bitfinex","BTCUSD",1724442160036,0.1766,63733.0,63719.0,0.313875]
["bitfinex","BTCUSD",1724442160270,0.1766,63733.0,63726.0,0.16400298]
["bitfinex","BTCUSD",1724442160488,0.2304,63732.0,63726.0,0.16400298]
["bitfinex","BTCUSD",1724442160710,0.2304,63732.0,63728.0,0.313832]
["bitfinex","BTCUSD",1724442160914,0.2304,63732.0,63731.0,0.470728]
["bitfinex","BTCUSD",1724442161119,0.2304,63732.0,63731.0,0.94854998]
["bitfinex","BTCUSD",1724442161537,0.2304,63732.0,63731.0,0.63473098]
["bitfinex","BTCUSD",1724442161941,0.2404,63732.0,63731.0,0.63473098]
["bitfinex","BTCUSD",1724442162562,0.2404,63732.0,63731.0,0.16400298]
["bitfinex","BTCUSD",1724442162771,0.2404,63732.0,63731.0,0.32091198]
["bitfinex","BTCUSD",1724442162974,0.2514,63732.0,63731.0,0.32091198]
["bitfinex","BTCUSD",1724442163185,0.2414,63732.0,63731.0,0.63473098]
["bitfinex","BTCUSD",1724442163386,0.2414,63732.0,63731.0,0.32091198]
["bitfinex","BTCUSD",1724442163591,0.2514,63732.0,63731.0,0.63473098]
["bitfinex","BTCUSD",1724442164217,0.2514,63732.0,63731.0,0.94854998]
["bitfinex","BTCUSD",1724442164869,0.2514,63732.0,63731.0,0.63473098]
["bitfinex","BTCUSD",1724442166602,0.2514,63732.0,63731.0,0.94854998]
["bitfinex","BTCUSD",1724442167036,0.2514,63732.0,63731.0,0.63473098]
["bitfinex","BTCUSD",1724442168196,0.2514,63732.0,63731.0,0.94854998]
["bitfinex","BTCUSD",1724442168612,0.021,63732.0,63731.0,0.94854998]
["bitfinex","BTCUSD",1724442169500,0.021,63732.0,63731.0,0.32091198]
["bitfinex","BTCUSD",1724442169759,0.27477511,63737.0,63732.0,0.156905]
["bitfinex","BTCUSD",1724442169970,0.27477511,63737.0,63732.0,0.16400298]
["bitfinex","BTCUSD",1724442170128,0.27477511,63737.0,63732.0,0.32090798]
["bitfinex","BTCUSD",1724442170332,0.27477511,63737.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724442170787,0.01215147,63736.0,63734.0,0.156901]
["bitfinex","BTCUSD",1724442171003,0.01215147,63735.0,63734.0,0.156901]
["bitfinex","BTCUSD",1724442171233,0.01215147,63735.0,63734.0,0.470705]
["bitfinex","BTCUSD",1724442171446,0.01215147,63735.0,63734.0,1.43911598]
["bitfinex","BTCUSD",1724442171660,0.2264,63746.0,63745.0,0.784375]
["bitfinex","BTCUSD",1724442171892,0.2264,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1724442172104,0.2264,63746.0,63745.0,0.470625]
["bitfinex","BTCUSD",1724442172317,0.2264,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1724442172531,0.2264,63746.0,63745.0,0.470625]
["bitfinex","BTCUSD",1724442172744,0.2264,63746.0,63736.0,0.313792]
["bitfinex","BTCUSD",1724442172966,0.01214816,63745.0,63739.0,0.313777]
["bitfinex","BTCUSD",1724442173165,0.2404,63746.0,63737.0,0.16400298]
["bitfinex","BTCUSD",1724442173166,0.24484816,63744.0,63737.0,0.16400298]
["bitfinex","BTCUSD",1724442173377,0.24484816,63744.0,63742.0,0.156882]
["bitfinex","BTCUSD",1724442173378,0.01214816,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1724442173588,0.2327,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1724442173811,0.2327,63744.0,63743.0,0.94839998]
["bitfinex","BTCUSD",1724442174023,0.2327,63744.0,63743.0,1.26215898]
["bitfinex","BTCUSD",1724442174024,0.24484859,63744.0,63743.0,1.26215898]
["bitfinex","BTCUSD",1724442174229,0.2327,63744.0,63743.0,1.26215898]
["bitfinex","BTCUSD",1724442174467,0.002,63746.0,63745.0,1.098125]
["bitfinex","BTCUSD",1724442174689,0.002,63746.0,63745.0,1.26212798]
["bitfinex","BTCUSD",1724442175763,0.4038,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1724442175970,0.4159467,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1724442176169,0.4159467,63749.0,63746.0,0.156872]
["bitfinex","BTCUSD",1724442176374,0.0121467,63748.0,63747.0,0.470609]
["bitfinex","BTCUSD",1724442176593,0.0121467,63748.0,63747.0,0.94835198]
["bitfinex","BTCUSD",1724442176806,0.0121467,63748.0,63747.0,1.26209198]
["bitfinex","BTCUSD",1724442177417,0.2257,63749.0,63748.0,0.784337]
["bitfinex","BTCUSD",1724442177618,0.23784653,63749.0,63748.0,0.94833998]
["bitfinex","BTCUSD",1724442179208,0.23784653,63749.0,63748.0,0.63960498]
["bitfinex","BTCUSD",1724442179573,0.23784653,63749.0,63748.0,0.95333998]
["bitfinex","BTCUSD",1724442179774,0.26244136,63749.0,63748.0,0.63960498]
["bitfinex","BTCUSD",1724442180140,0.26244192,63749.0,63748.0,0.63960498]
["bitfinex","BTCUSD",1724442180370,0.26244192,63749.0,63748.0,0.64560498]
["bitfinex","BTCUSD",1724442181051,0.26244192,63749.0,63748.0,0.95933998]
["bitfinex","BTCUSD",1724442181287,0.23784709,63749.0,63748.0,1.27307498]
["bitfinex","BTCUSD",1724442181498,0.243,63753.0,63748.0,0.17500298]
["bitfinex","BTCUSD",1724442181704,0.243,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1724442181916,0.2551457,63753.0,63752.0,0.470572]
["bitfinex","BTCUSD",1724442182398,0.25514572,63753.0,63752.0,0.94828998]
["bitfinex","BTCUSD",1724442182604,0.243,63765.0,63761.0,0.470506]
["bitfinex","BTCUSD",1724442182833,0.743325,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724442183042,0.743325,63764.0,63763.0,1.26181598]
["bitfinex","BTCUSD",1724442183480,0.76791429,63764.0,63763.0,1.26181598]
["bitfinex","BTCUSD",1724442184120,0.76791429,63764.0,63763.0,1.67547698]
["bitfinex","BTCUSD",1724442184331,0.76791429,63764.0,63763.0,1.93077698]
["bitfinex","BTCUSD",1724442184537,0.76791429,63764.0,63763.0,2.11267698]
["bitfinex","BTCUSD",1724442184790,0.76791429,63764.0,63763.0,2.11367698]
["bitfinex","BTCUSD",1724442185261,0.76791429,63764.0,63763.0,2.74099898]
["bitfinex","BTCUSD",1724442185511,0.743325,63764.0,63763.0,2.42933798]
["bitfinex","BTCUSD",1724442185751,0.743325,63764.0,63763.0,2.11267698]
["bitfinex","BTCUSD",1724442186215,0.743325,63764.0,63763.0,2.11867698]
["bitfinex","BTCUSD",1724442186431,0.743325,63764.0,63763.0,1.80501598]
["bitfinex","BTCUSD",1724442186854,0.743325,63764.0,63763.0,1.81301598]
["bitfinex","BTCUSD",1724442188239,0.743325,63764.0,63763.0,1.79901598]
["bitfinex","BTCUSD",1724442188640,0.743325,63764.0,63763.0,2.13967698]
["bitfinex","BTCUSD",1724442188850,0.743325,63764.0,63763.0,1.81201598]
["bitfinex","BTCUSD",1724442189065,0.743325,63764.0,63763.0,2.13767698]
["bitfinex","BTCUSD",1724442189483,0.753325,63764.0,63763.0,2.11267698]
["bitfinex","BTCUSD",1724442189691,0.753325,63764.0,63763.0,2.14067698]
["bitfinex","BTCUSD",1724442189935,0.753325,63764.0,63763.0,2.12667698]
["bitfinex","BTCUSD",1724442190436,0.753325,63764.0,63763.0,2.12467698]
["bitfinex","BTCUSD",1724442191477,0.753325,63764.0,63763.0,2.11267698]
["bitfinex","BTCUSD",1724442191694,0.753325,63764.0,63763.0,2.13967698]
["bitfinex","BTCUSD",1724442192111,0.753325,63764.0,63763.0,2.11267698]
["bitfinex","BTCUSD",1724442192313,0.753325,63764.0,63763.0,2.12667698]
["bitfinex","BTCUSD",1724442192527,0.753325,63764.0,63763.0,2.14067698]
["bitfinex","BTCUSD",1724442192752,0.753325,63764.0,63763.0,2.12667698]
["bitfinex","BTCUSD",1724442192975,0.753325,63764.0,63763.0,1.31081598]
["bitfinex","BTCUSD",1724442193194,0.753325,63764.0,63763.0,0.17800298]
["bitfinex","BTCUSD",1724442193398,0.753325,63764.0,63763.0,0.33483298]
["bitfinex","BTCUSD",1724442193604,0.753325,63764.0,63763.0,0.34883298]
["bitfinex","BTCUSD",1724442193807,0.753325,63764.0,63763.0,0.19200298]
["bitfinex","BTCUSD",1724442194014,0.998325,63764.0,63763.0,0.028]
["bitfinex","BTCUSD",1724442194239,1.28871587,63764.0,63763.0,0.028]
["bitfinex","BTCUSD",1724442194642,1.28871587,63764.0,63763.0,0.014]
["bitfinex","BTCUSD",1724442194850,1.28871587,63764.0,63731.0,0.80701614]
["bitfinex","BTCUSD",1724442194851,0.001,63754.0,63731.0,0.80701614]
["bitfinex","BTCUSD",1724442195103,0.001,63754.0,63747.0,0.49229154]
["bitfinex","BTCUSD",1724442195104,0.2414,63753.0,63747.0,0.49229154]
["bitfinex","BTCUSD",1724442195312,0.2414,63753.0,63738.0,0.15689]
["bitfinex","BTCUSD",1724442195522,0.02459657,63752.0,63738.0,0.15689]
["bitfinex","BTCUSD",1724442195733,0.26829966,63751.0,63736.0,0.156896]
["bitfinex","BTCUSD",1724442195938,0.1953,63750.0,63734.0,0.313802]
["bitfinex","BTCUSD",1724442196146,0.1953,63750.0,63731.0,0.80701614]
["bitfinex","BTCUSD",1724442196147,0.2424,63749.0,63732.0,0.49229154]
["bitfinex","BTCUSD",1724442196355,0.2424,63749.0,63747.0,0.002]
["bitfinex","BTCUSD",1724442196558,0.2424,63749.0,63747.0,0.001]
["bitfinex","BTCUSD",1724442197572,0.2424,63749.0,63736.0,0.156897]
["bitfinex","BTCUSD",1724442197966,0.2424,63749.0,63740.0,0.0029086]
["bitfinex","BTCUSD",1724442198169,0.2444,63749.0,63740.0,0.0029086]
["bitfinex","BTCUSD",1724442198374,0.2414,63747.0,63742.0,0.00018885]
["bitfinex","BTCUSD",1724442199342,0.2414,63747.0,63742.0,0.15806985]
["bitfinex","BTCUSD",1724442199545,0.2544,63747.0,63742.0,0.00118885]
["bitfinex","BTCUSD",1724442199741,0.2544,63747.0,63742.0,0.15806985]
["bitfinex","BTCUSD",1724442200019,0.2544,63747.0,63742.0,0.00118885]
["bitfinex","BTCUSD",1724442200432,0.2664,63747.0,63744.0,0.156876]
["bitfinex","BTCUSD",1724442200638,0.2664,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1724442200837,0.2664,63747.0,63746.0,0.94836498]
["bitfinex","BTCUSD",1724442201041,0.2664,63747.0,63746.0,0.63461998]
["bitfinex","BTCUSD",1724442201468,0.2534,63747.0,63746.0,0.63461998]
["bitfinex","BTCUSD",1724442201844,0.2544,63747.0,63746.0,0.63461998]
["bitfinex","BTCUSD",1724442202054,0.2634,63747.0,63746.0,0.63561998]
["bitfinex","BTCUSD",1724442202230,0.2504,63747.0,63746.0,0.63461998]
["bitfinex","BTCUSD",1724442202611,0.2554,63747.0,63746.0,0.63461998]
["bitfinex","BTCUSD",1724442203038,0.2554,63747.0,63746.0,0.32087498]
["bitfinex","BTCUSD",1724442203260,0.2554,63747.0,63742.0,0.00109635]
["bitfinex","BTCUSD",1724442204271,0.2524,63747.0,63742.0,0.00109635]
["bitfinex","BTCUSD",1724442204488,0.2554,63747.0,63742.0,0.00109635]
["bitfinex","BTCUSD",1724442204695,0.2444,63747.0,63742.0,0.00109635]
["bitfinex","BTCUSD",1724442205141,0.2464,63747.0,63742.0,0.00109635]
["bitfinex","BTCUSD",1724442206299,0.2444,63747.0,63742.0,0.00109635]
["bitfinex","BTCUSD",1724442206498,0.2414,63745.0,63742.0,0.00109635]
["bitfinex","BTCUSD",1724442206699,0.2414,63745.0,63742.0,0.00209635]
["bitfinex","BTCUSD",1724442206923,0.2444,63745.0,63742.0,0.00209635]
["bitfinex","BTCUSD",1724442207134,0.4338,63743.0,63742.0,0.00309635]
["bitfinex","BTCUSD",1724442207524,0.44595274,63743.0,63742.0,0.00309635]
["bitfinex","BTCUSD",1724442207893,0.4308,63743.0,63742.0,0.00109635]
["bitfinex","BTCUSD",1724442208095,0.48500237,63743.0,63742.0,0.00209635]
["bitfinex","BTCUSD",1724442208278,0.4308,63743.0,63742.0,0.00209635]
["bitfinex","BTCUSD",1724442208479,0.4308,63743.0,63742.0,0.00309635]
["bitfinex","BTCUSD",1724442208680,0.4308,63743.0,63742.0,0.00209635]
["bitfinex","BTCUSD",1724442209116,0.008,63743.0,63742.0,0.79362733]
["bitfinex","BTCUSD",1724442209333,0.008,63743.0,63742.0,1.05050933]
["bitfinex","BTCUSD",1724442209544,0.008,63743.0,63742.0,1.36427333]
["bitfinex","BTCUSD",1724442209756,0.008,63743.0,63742.0,1.36408448]
["bitfinex","BTCUSD",1724442210198,0.008,63743.0,63742.0,1.67784848]
["bitfinex","BTCUSD",1724442210405,0.016,63743.0,63742.0,1.67884848]
["bitfinex","BTCUSD",1724442210783,0.008,63743.0,63742.0,1.67784848]
["bitfinex","BTCUSD",1724442211222,0.008,63743.0,63742.0,1.67984848]
["bitfinex","BTCUSD",1724442211431,0.05,63749.0,63748.0,0.784337]
["bitfinex","BTCUSD",1724442211639,0.05,63749.0,63748.0,0.94833998]
["bitfinex","BTCUSD",1724442212915,0.051,63749.0,63748.0,0.95833998]
["bitfinex","BTCUSD",1724442213746,0.052,63749.0,63748.0,0.96733998]
["bitfinex","BTCUSD",1724442216222,0.05181124,63749.0,63748.0,0.96733998]
["bitfinex","BTCUSD",1724442216782,0.05181124,63749.0,63748.0,0.65360498]
["bitfinex","BTCUSD",1724442217000,0.002,63749.0,63748.0,0.65360498]
["bitfinex","BTCUSD",1724442217201,0.002,63749.0,63748.0,0.96733998]
["bitfinex","BTCUSD",1724442217368,0.02659466,63749.0,63748.0,0.65360498]
["bitfinex","BTCUSD",1724442221925,0.02659466,63749.0,63748.0,0.33986998]
["bitfinex","BTCUSD",1724442222541,0.02659466,63749.0,63748.0,0.65360498]
["bitfinex","BTCUSD",1724442224152,0.26829466,63749.0,63748.0,0.019]
["bitfinex","BTCUSD",1724442224773,0.28044328,63749.0,63748.0,0.019]
["bitfinex","BTCUSD",1724442225391,0.27944328,63749.0,63748.0,0.009]
["bitfinex","BTCUSD",1724442225591,0.1906,63748.0,63742.0,0.0009075]
["bitfinex","BTCUSD",1724442227535,0.1996,63748.0,63742.0,0.0019075]
["bitfinex","BTCUSD",1724442227759,0.04658947,63747.0,63742.0,0.0019075]
["bitfinex","BTCUSD",1724442227965,0.1996,63748.0,63742.0,0.0019075]
["bitfinex","BTCUSD",1724442228421,0.224,63747.0,63742.0,0.0019075]
["bitfinex","BTCUSD",1724442228630,0.0121488,63746.0,63742.0,0.0019075]
["bitfinex","BTCUSD",1724442228885,0.0121488,63746.0,63742.0,0.0009075]
["bitfinex","BTCUSD",1724442229101,0.0121488,63746.0,63742.0,0.0029075]
["bitfinex","BTCUSD",1724442229559,0.0121488,63746.0,63742.0,0.0019075]
["bitfinex","BTCUSD",1724442229785,0.0191488,63746.0,63742.0,0.0029075]
["bitfinex","BTCUSD",1724442230007,0.0191488,63746.0,63742.0,0.0039075]
["bitfinex","BTCUSD",1724442230008,0.2328,63744.0,63742.0,0.0039075]
["bitfinex","BTCUSD",1724442230289,0.0121488,63743.0,63742.0,0.0039075]
["bitfinex","BTCUSD",1724442230516,0.0121488,63743.0,63742.0,0.0029075]
["bitfinex","BTCUSD",1724442230728,0.0121488,63743.0,63742.0,0.0039075]
["bitfinex","BTCUSD",1724442230932,0.0121488,63743.0,63742.0,0.0019075]
["bitfinex","BTCUSD",1724442231985,0.0121488,63743.0,63742.0,0.0009075]
["bitfinex","BTCUSD",1724442232290,0.02459466,63749.0,63742.0,0.0009075]
["bitfinex","BTCUSD",1724442232291,0.02459466,63749.0,63743.0,0.1877]
["bitfinex","BTCUSD",1724442232483,0.7425,63750.0,63743.0,0.1877]
["bitfinex","BTCUSD",1724442232484,0.7425,63750.0,63749.0,0.693595]
["bitfinex","BTCUSD",1724442232622,0.7425,63750.0,63749.0,1.29132798]
["bitfinex","BTCUSD",1724442232851,0.7425,63750.0,63749.0,1.91878798]
["bitfinex","BTCUSD",1724442233064,0.7425,63750.0,63749.0,2.10248798]
["bitfinex","BTCUSD",1724442233420,0.7425,63750.0,63749.0,1.78875798]
["bitfinex","BTCUSD",1724442235077,0.7445,63750.0,63749.0,1.81475798]
["bitfinex","BTCUSD",1724442235280,0.7435,63750.0,63749.0,1.80275798]
["bitfinex","BTCUSD",1724442235522,0.7445,63750.0,63749.0,1.81675798]
["bitfinex","BTCUSD",1724442236368,0.7445,63750.0,63749.0,0.84329798]
["bitfinex","BTCUSD",1724442236587,0.7445,63750.0,63749.0,1.15702798]
["bitfinex","BTCUSD",1724442237210,0.7435,63750.0,63749.0,1.14302798]
["bitfinex","BTCUSD",1724442237417,0.7435,63750.0,63749.0,0.82929798]
["bitfinex","BTCUSD",1724442237629,0.7445,63750.0,63749.0,0.84329798]
["bitfinex","BTCUSD",1724442237842,0.7445,63750.0,63749.0,0.64159798]
["bitfinex","BTCUSD",1724442238043,0.7445,63750.0,63749.0,0.65559798]
["bitfinex","BTCUSD",1724442238247,0.7445,63750.0,63749.0,0.64159798]
["bitfinex","BTCUSD",1724442238385,0.7435,63750.0,63749.0,0.62759798]
["bitfinex","BTCUSD",1724442238595,0.7445,63750.0,63749.0,0.64159798]
["bitfinex","BTCUSD",1724442238838,0.7455,63750.0,63749.0,0.96132798]
["bitfinex","BTCUSD",1724442239047,0.74431124,63750.0,63749.0,0.94732798]
["bitfinex","BTCUSD",1724442239195,0.74431124,63750.0,63749.0,0.63859798]
["bitfinex","BTCUSD",1724442239851,0.74431124,63750.0,63749.0,0.63359798]
["bitfinex","BTCUSD",1724442240092,0.74513724,63750.0,63749.0,0.63959798]
["bitfinex","BTCUSD",1724442240307,0.74313724,63750.0,63749.0,0.94732798]
["bitfinex","BTCUSD",1724442240481,0.74313724,63750.0,63749.0,0.95432798]
["bitfinex","BTCUSD",1724442240722,0.74413724,63750.0,63749.0,0.95432798]
["bitfinex","BTCUSD",1724442240927,0.74413724,63750.0,63749.0,0.63359798]
["bitfinex","BTCUSD",1724442241132,0.74513724,63750.0,63749.0,0.63959798]
["bitfinex","BTCUSD",1724442241337,0.74413724,63750.0,63749.0,0.63359798]
["bitfinex","BTCUSD",1724442241549,0.74393724,63750.0,63749.0,0.63359798]
["bitfinex","BTCUSD",1724442241758,0.74493724,63750.0,63749.0,0.64059798]
["bitfinex","BTCUSD",1724442242173,0.74493724,63750.0,63749.0,0.33186798]
["bitfinex","BTCUSD",1724442242584,0.74493724,63750.0,63749.0,0.64559798]
["bitfinex","BTCUSD",1724442242963,0.74493724,63750.0,63749.0,0.64059798]
["bitfinex","BTCUSD",1724442243598,0.74493724,63750.0,63749.0,0.32686798]
["bitfinex","BTCUSD",1724442243802,0.74493724,63750.0,63749.0,0.64059798]
["bitfinex","BTCUSD",1724442244003,0.74493724,63750.0,63749.0,0.64659798]
["bitfinex","BTCUSD",1724442246342,0.74493724,63750.0,63749.0,0.96032798]
["bitfinex","BTCUSD",1724442246957,0.74493724,63750.0,63749.0,1.27405798]
["bitfinex","BTCUSD",1724442248234,0.0245952,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1724442248444,0.0245952,63756.0,63755.0,0.32085298]
["bitfinex","BTCUSD",1724442249063,0.0245952,63756.0,63755.0,0.16400298]
["bitfinex","BTCUSD",1724442250226,0.0245952,63756.0,63755.0,0.16500298]
["bitfinex","BTCUSD",1724442250656,0.0245952,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1724442250853,0.4468952,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1724442251055,0.46204225,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1724442251284,0.6087422,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1724442251486,0.2335,63754.0,63736.0,0.49229154]
["bitfinex","BTCUSD",1724442251653,0.01214929,63753.0,63736.0,0.49229154]
["bitfinex","BTCUSD",1724442251885,0.4223,63749.0,63736.0,0.49229154]
["bitfinex","BTCUSD",1724442252111,0.48137153,63749.0,63736.0,0.49229154]
["bitfinex","BTCUSD",1724442252487,0.45904956,63749.0,63736.0,0.49229154]
["bitfinex","BTCUSD",1724442253088,0.45904956,63749.0,63736.0,0.64918754]
["bitfinex","BTCUSD",1724442253291,0.45904956,63749.0,63748.0,0.16591158]
["bitfinex","BTCUSD",1724442253292,0.46704956,63749.0,63748.0,0.16591158]
["bitfinex","BTCUSD",1724442253523,0.04160027,63749.0,63748.0,0.63751358]
["bitfinex","BTCUSD",1724442253709,0.02460027,63749.0,63748.0,0.32177858]
["bitfinex","BTCUSD",1724442253970,0.02460027,63749.0,63748.0,0.16591158]
["bitfinex","BTCUSD",1724442254277,0.04160027,63749.0,63748.0,0.16691158]
["bitfinex","BTCUSD",1724442254502,0.03260027,63749.0,63748.0,0.16591158]
["bitfinex","BTCUSD",1724442254725,0.03660027,63749.0,63748.0,0.16591158]
["bitfinex","BTCUSD",1724442255185,0.02860027,63749.0,63748.0,0.16491158]
["bitfinex","BTCUSD",1724442255674,0.03260027,63749.0,63748.0,0.63551358]
["bitfinex","BTCUSD",1724442255885,0.03260027,63749.0,63748.0,0.32177858]
["bitfinex","BTCUSD",1724442256122,0.02460027,63749.0,63748.0,0.32177858]
["bitfinex","BTCUSD",1724442256384,0.02960027,63749.0,63748.0,0.32177858]
["bitfinex","BTCUSD",1724442256586,0.02960027,63749.0,63748.0,0.63551358]
["bitfinex","BTCUSD",1724442256799,0.02960027,63749.0,63748.0,1.26298358]
["bitfinex","BTCUSD",1724442256800,0.02660027,63749.0,63748.0,1.26298358]
["bitfinex","BTCUSD",1724442257008,0.02860027,63749.0,63748.0,1.52188358]
["bitfinex","BTCUSD",1724442257215,0.02760027,63749.0,63748.0,1.52188358]
["bitfinex","BTCUSD",1724442257640,0.02860027,63749.0,63748.0,1.53288358]
["bitfinex","BTCUSD",1724442258284,0.02560027,63749.0,63748.0,1.53288358]
["bitfinex","BTCUSD",1724442258774,0.02660027,63749.0,63748.0,1.54288358]
["bitfinex","BTCUSD",1724442261643,0.002,63749.0,63748.0,2.47275358]
["bitfinex","BTCUSD",1724442261860,0.002,63749.0,63748.0,2.46875358]
["bitfinex","BTCUSD",1724442262072,0.002,63749.0,63748.0,2.47075358]
["bitfinex","BTCUSD",1724442262290,0.002,63749.0,63748.0,2.47275358]
["bitfinex","BTCUSD",1724442262506,0.0008112,63749.0,63748.0,2.46275358]
["bitfinex","BTCUSD",1724442262944,0.02541837,63753.0,63752.0,1.849517]
["bitfinex","BTCUSD",1724442263164,0.02541837,63753.0,63752.0,2.45223498]
["bitfinex","BTCUSD",1724442263394,0.000826,63753.0,63752.0,2.45423498]
["bitfinex","BTCUSD",1724442263614,0.000826,63753.0,63752.0,2.13651998]
["bitfinex","BTCUSD",1724442264059,0.000826,63753.0,63752.0,2.13851998]
["bitfinex","BTCUSD",1724442264274,0.000826,63753.0,63752.0,2.15051998]
["bitfinex","BTCUSD",1724442264483,0.000826,63753.0,63752.0,2.15251998]
["bitfinex","BTCUSD",1724442265369,0.000826,63753.0,63752.0,2.14951998]
["bitfinex","BTCUSD",1724442265798,0.02541476,63753.0,63752.0,2.14951998]
["bitfinex","BTCUSD",1724442266013,0.02541476,63753.0,63752.0,2.16351998]
["bitfinex","BTCUSD",1724442267710,0.02541476,63753.0,63752.0,0.66257498]
["bitfinex","BTCUSD",1724442267936,0.02541476,63753.0,63752.0,0.17850298]
["bitfinex","BTCUSD",1724442268508,0.02541476,63753.0,63752.0,0.16450298]
["bitfinex","BTCUSD",1724442268708,0.02541476,63753.0,63752.0,0.17850298]
["bitfinex","BTCUSD",1724442268909,0.02541476,63753.0,63752.0,0.33535998]
["bitfinex","BTCUSD",1724442269248,0.02541476,63753.0,63752.0,0.16450298]
["bitfinex","BTCUSD",1724442269392,0.46481476,63753.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442269605,0.46481476,63753.0,63752.0,0.023]
["bitfinex","BTCUSD",1724442269759,0.47696306,63753.0,63752.0,0.009]
["bitfinex","BTCUSD",1724442270138,0.47696306,63753.0,63752.0,0.019]
["bitfinex","BTCUSD",1724442270337,0.46481476,63753.0,63752.0,0.009]
["bitfinex","BTCUSD",1724442270584,0.47696336,63753.0,63752.0,0.009]
["bitfinex","BTCUSD",1724442271479,0.47696336,63753.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442271660,0.2376486,63752.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442271813,0.2255,63752.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442272635,0.2255,63752.0,63748.0,0.0019086]
["bitfinex","BTCUSD",1724442272838,0.1863,63751.0,63748.0,0.0019086]
["bitfinex","BTCUSD",1724442273041,0.23764871,63750.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442273238,0.24734871,63749.0,63748.0,0.0019086]
["bitfinex","BTCUSD",1724442273450,0.24734871,63749.0,63748.0,0.0029086]
["bitfinex","BTCUSD",1724442273451,0.43324871,63749.0,63748.0,0.0029086]
["bitfinex","BTCUSD",1724442274109,0.43324871,63749.0,63748.0,0.0019086]
["bitfinex","BTCUSD",1724442274515,0.50101077,63749.0,63748.0,0.0019086]
["bitfinex","BTCUSD",1724442274715,0.43324871,63749.0,63748.0,0.0019086]
["bitfinex","BTCUSD",1724442275034,0.48013434,63749.0,63748.0,0.0019086]
["bitfinex","BTCUSD",1724442275150,0.48013434,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442275352,0.78499759,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442275556,0.50158822,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442275956,0.43124871,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442276175,0.43324871,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442276517,0.47914196,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442276691,0.43024871,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442276872,0.4181,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442277083,0.4211,63749.0,63748.0,0.0019086]
["bitfinex","BTCUSD",1724442277576,0.4271,63749.0,63748.0,0.0029086]
["bitfinex","BTCUSD",1724442278138,0.4241,63749.0,63748.0,0.0019086]
["bitfinex","BTCUSD",1724442278593,0.4311,63749.0,63748.0,0.0029086]
["bitfinex","BTCUSD",1724442278817,0.4251,63749.0,63748.0,0.0019086]
["bitfinex","BTCUSD",1724442279074,0.4251,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442279075,0.4181,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442279303,0.4221,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442279745,0.4281,63749.0,63748.0,0.0019086]
["bitfinex","BTCUSD",1724442280004,0.4241,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442280237,0.4362496,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442280453,0.50958892,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442280673,0.4402496,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442280917,0.4392496,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442281150,0.50959619,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442281372,0.50459619,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442281590,0.51059619,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442281844,0.4402496,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442282089,0.4372496,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442282331,0.4362496,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442282567,0.48214005,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442282827,0.4352496,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442283077,0.4281,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442283323,0.01,63749.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442283768,0.01,63749.0,63748.0,0.1577756]
["bitfinex","BTCUSD",1724442284009,0.01,63749.0,63748.0,0.32177858]
["bitfinex","BTCUSD",1724442284242,0.01,63749.0,63748.0,0.16491158]
["bitfinex","BTCUSD",1724442284492,0.005,63749.0,63748.0,0.63551358]
["bitfinex","BTCUSD",1724442284718,0.011,63749.0,63748.0,0.32177858]
["bitfinex","BTCUSD",1724442284927,0.006,63749.0,63748.0,0.32177858]
["bitfinex","BTCUSD",1724442285128,0.02541476,63753.0,63748.0,0.32177858]
["bitfinex","BTCUSD",1724442285381,0.02541476,63753.0,63749.0,0.31586598]
["bitfinex","BTCUSD",1724442285624,0.02522596,63753.0,63749.0,0.15900298]
["bitfinex","BTCUSD",1724442286564,0.02522596,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1724442286785,0.02522596,63753.0,63752.0,0.63457498]
["bitfinex","BTCUSD",1724442287015,0.02522596,63753.0,63752.0,0.32085998]
["bitfinex","BTCUSD",1724442287130,0.02522596,63753.0,63752.0,0.16400298]
["bitfinex","BTCUSD",1724442288183,0.02522596,63753.0,63748.0,0.0009086]
["bitfinex","BTCUSD",1724442288384,0.02522596,63753.0,63752.0,0.002]
["bitfinex","BTCUSD",1724442289205,0.02522596,63753.0,63749.0,0.16700298]
["bitfinex","BTCUSD",1724442289668,0.02522596,63753.0,63749.0,0.16400298]
["bitfinex","BTCUSD",1724442289890,0.02522596,63753.0,63749.0,0.16491158]
["bitfinex","BTCUSD",1724442290136,0.02522596,63753.0,63752.0,0.004]
["bitfinex","BTCUSD",1724442291347,0.02522596,63753.0,63749.0,0.16491158]
["bitfinex","BTCUSD",1724442291750,0.02522596,63753.0,63752.0,0.002]
["bitfinex","BTCUSD",1724442292131,0.02522596,63753.0,63752.0,0.003]
["bitfinex","BTCUSD",1724442292509,0.02522596,63753.0,63749.0,0.16691158]
["bitfinex","BTCUSD",1724442292711,0.02522596,63753.0,63749.0,0.16991158]
["bitfinex","BTCUSD",1724442293137,0.02522596,63753.0,63749.0,0.16691158]
["bitfinex","BTCUSD",1724442293385,0.02522596,63753.0,63752.0,0.003]
["bitfinex","BTCUSD",1724442293592,0.26132596,63753.0,63752.0,0.003]
["bitfinex","BTCUSD",1724442293791,0.27347437,63753.0,63752.0,0.003]
["bitfinex","BTCUSD",1724442294029,0.26132596,63753.0,63752.0,0.003]
["bitfinex","BTCUSD",1724442294237,0.273474,63753.0,63752.0,0.003]
["bitfinex","BTCUSD",1724442294612,0.273474,63753.0,63752.0,0.002]
["bitfinex","BTCUSD",1724442295193,0.273474,63753.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442295399,0.01214804,63752.0,63749.0,0.0039086]
["bitfinex","BTCUSD",1724442295753,0.26732596,63753.0,63749.0,0.0039086]
["bitfinex","BTCUSD",1724442295754,0.26732596,63753.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442296009,0.01214811,63752.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442296178,0.01214811,63751.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442296402,0.26732596,63753.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442296609,0.01514804,63752.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442296940,0.01214804,63751.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442297140,0.01214804,63751.0,63749.0,0.0019086]
["bitfinex","BTCUSD",1724442297549,0.01214804,63751.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442298065,0.01214804,63750.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442298714,0.01414804,63751.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442298938,0.01214804,63750.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442299157,0.01214833,63750.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442299380,0.01314833,63750.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442299595,0.01214833,63750.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442300968,0.01414833,63750.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442301391,0.01414917,63750.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442301660,0.02729834,63750.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442303219,0.02729747,63750.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442303653,0.96686669,63750.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442303883,1.41438649,63750.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442304088,1.39718774,63750.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442304306,2.15151241,63750.0,63749.0,0.0009086]
["bitfinex","BTCUSD",1724442304522,1.025425,63749.0,63748.0,0.00018535]
["bitfinex","BTCUSD",1724442304734,1.33459553,63749.0,63748.0,0.00018535]
["bitfinex","BTCUSD",1724442304934,1.64832553,63749.0,63748.0,0.00018535]
["bitfinex","BTCUSD",1724442305370,1.33459553,63749.0,63748.0,0.00018535]
["bitfinex","BTCUSD",1724442306382,1.64832553,63749.0,63748.0,0.00018535]
["bitfinex","BTCUSD",1724442306583,1.84812553,63749.0,63748.0,0.00018535]
["bitfinex","BTCUSD",1724442306946,0.90882175,63749.0,63748.0,0.00118535]
["bitfinex","BTCUSD",1724442307151,0.65530167,63749.0,63748.0,0.00118535]
["bitfinex","BTCUSD",1724442307404,0.62190519,63749.0,63748.0,0.00218535]
["bitfinex","BTCUSD",1724442307608,0.6229073,63749.0,63748.0,0.00218535]
["bitfinex","BTCUSD",1724442308213,0.80501394,63749.0,63748.0,0.00218535]
["bitfinex","BTCUSD",1724442308460,1.08523938,63749.0,63748.0,0.00218535]
["bitfinex","BTCUSD",1724442308649,1.03742644,63749.0,63748.0,0.00218535]
["bitfinex","BTCUSD",1724442308845,1.03842644,63749.0,63748.0,0.00218535]
["bitfinex","BTCUSD",1724442309050,1.19729144,63749.0,63748.0,0.00218535]
["bitfinex","BTCUSD",1724442309272,1.19929144,63749.0,63748.0,0.00218535]
["bitfinex","BTCUSD",1724442309482,1.08213672,63749.0,63748.0,0.00218535]
["bitfinex","BTCUSD",1724442309686,1.8735755,63749.0,63748.0,0.00218535]
["bitfinex","BTCUSD",1724442309892,2.6632019,63749.0,63748.0,0.00218535]
["bitfinex","BTCUSD",1724442310098,2.5225634,63749.0,63748.0,0.00218535]
["bitfinex","BTCUSD",1724442310519,2.5225634,63749.0,63742.0,0.0009075]
["bitfinex","BTCUSD",1724442310520,0.979597,63743.0,63742.0,0.0009075]
["bitfinex","BTCUSD",1724442310729,2.94799358,63743.0,63742.0,0.0009075]
["bitfinex","BTCUSD",1724442310904,3.14340236,63743.0,63742.0,0.0009075]
["bitfinex","BTCUSD",1724442311067,1.324821,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442311281,2.35904563,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442311476,1.73150763,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442311764,1.38630863,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442311941,1.22442463,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442312152,0.88916673,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442312573,0.80041838,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442312990,0.61021838,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442313314,0.72746032,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442313519,0.74146032,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442313716,0.36755663,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442313916,0.25455663,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442314143,0.36137637,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442314344,0.90382602,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442314544,0.87582602,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442314753,0.37494366,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442315110,0.14015663,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442315311,0.19652422,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442315420,0.11052422,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442315624,0.21052422,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442316057,0.52221684,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442316261,0.6255749,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442316470,0.7824589,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442316743,0.62441827,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442316951,0.75386033,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442317155,0.73155603,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442317367,0.04015284,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442317572,0.07490868,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442317771,0.028,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442318183,0.42092648,63743.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442318578,0.013,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442318958,0.42092648,63743.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442319169,0.009,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442319561,0.023,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442320106,0.009,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442320355,0.02,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442320564,0.011,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442320794,0.011,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442320795,0.29329265,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442320992,0.35235201,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442321130,0.35235201,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442321131,1.15749125,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442321338,0.81878161,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442321705,0.80363093,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442321934,0.81978398,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442322095,0.93306361,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442322502,0.93506309,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442322672,0.98076224,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442322879,0.82078346,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442323504,0.93304855,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442323907,0.93704869,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442324104,0.93504869,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442324345,0.93804869,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442324788,0.98476238,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442325113,0.98376238,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442325321,0.98076238,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442325523,0.98476238,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442326139,1.14164638,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442326357,0.98076238,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442326583,1.13678529,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442326791,0.98190129,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442326999,0.97174862,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442327199,0.97990167,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442327418,0.81592289,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442327622,0.73352939,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442328064,0.55232939,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442329002,0.55332939,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442329401,0.55532939,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442330708,0.6456095,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442330837,1.28524128,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442331040,0.55162882,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442331241,0.38745881,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442331446,0.80076359,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442331652,1.11453259,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442331889,1.33651351,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442332090,1.50049229,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442332315,1.33651351,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442332838,2.36221041,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442333047,3.18271041,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442333249,3.50543765,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442333479,3.50544074,63741.0,63740.0,0.0019086]
["bitfinex","BTCUSD",1724442333713,1.284049,63732.0,63725.0,0.009064]
["bitfinex","BTCUSD",1724442333945,1.72945415,63732.0,63725.0,0.009064]
["bitfinex","BTCUSD",1724442334176,1.95435415,63732.0,63725.0,0.009064]
["bitfinex","BTCUSD",1724442334425,1.97896352,63732.0,63725.0,0.009064]
["bitfinex","BTCUSD",1724442334652,0.003,63716.0,63715.0,0.49229154]
["bitfinex","BTCUSD",1724442334846,0.44197632,63716.0,63715.0,0.49229154]
["bitfinex","BTCUSD",1724442335072,0.50528881,63716.0,63712.0,0.009086]
["bitfinex","BTCUSD",1724442335288,0.001,63706.0,63696.0,0.008023]
["bitfinex","BTCUSD",1724442335505,0.07033925,63701.0,63696.0,0.008023]
["bitfinex","BTCUSD",1724442335744,0.17550344,63701.0,63696.0,0.008023]
["bitfinex","BTCUSD",1724442335950,0.1164524,63701.0,63696.0,0.008023]
["bitfinex","BTCUSD",1724442336158,0.12861377,63701.0,63696.0,0.008023]
["bitfinex","BTCUSD",1724442336809,0.1164524,63701.0,63693.0,0.009075]
["bitfinex","BTCUSD",1724442337073,0.06123093,63701.0,63693.0,0.009075]
["bitfinex","BTCUSD",1724442337305,0.15323093,63701.0,63693.0,0.009075]
["bitfinex","BTCUSD",1724442337772,0.15323093,63701.0,63698.0,0.1958]
["bitfinex","BTCUSD",1724442337773,0.16123093,63701.0,63698.0,0.1958]
["bitfinex","BTCUSD",1724442337991,0.1490703,63701.0,63700.0,0.2009086]
["bitfinex","BTCUSD",1724442338429,0.1490703,63701.0,63700.0,1.70110958]
["bitfinex","BTCUSD",1724442338430,0.0570703,63701.0,63700.0,1.70110958]
["bitfinex","BTCUSD",1724442338671,0.0406179,63701.0,63700.0,1.91990958]
["bitfinex","BTCUSD",1724442338895,0.0468949,63725.0,63700.0,1.91990958]
["bitfinex","BTCUSD",1724442338896,0.0468949,63730.0,63710.0,0.1958]
["bitfinex","BTCUSD",1724442339105,0.0164524,63733.0,63718.0,0.15694]
["bitfinex","BTCUSD",1724442339316,0.0164524,63733.0,63720.0,0.1812]
["bitfinex","BTCUSD",1724442339522,0.54181917,63739.0,63721.0,0.39450298]
["bitfinex","BTCUSD",1724442339523,0.02461069,63726.0,63721.0,0.39450298]
["bitfinex","BTCUSD",1724442339973,0.02461069,63726.0,63721.0,0.2305]
["bitfinex","BTCUSD",1724442340898,0.01215579,63725.0,63721.0,0.2305]
["bitfinex","BTCUSD",1724442341129,0.01215589,63724.0,63721.0,0.2305]
["bitfinex","BTCUSD",1724442341350,0.02961069,63726.0,63721.0,0.2305]
["bitfinex","BTCUSD",1724442341581,0.02461069,63726.0,63721.0,0.2305]
["bitfinex","BTCUSD",1724442342052,0.02961069,63726.0,63721.0,0.2305]
["bitfinex","BTCUSD",1724442342290,0.02461069,63726.0,63721.0,0.2305]
["bitfinex","BTCUSD",1724442343009,0.02961069,63726.0,63721.0,0.2305]
["bitfinex","BTCUSD",1724442343236,0.02767694,63726.0,63721.0,0.2305]
["bitfinex","BTCUSD",1724442343970,0.03267694,63726.0,63722.0,0.16400298]
["bitfinex","BTCUSD",1724442344205,0.03267694,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1724442344443,0.03267694,63726.0,63725.0,0.32092698]
["bitfinex","BTCUSD",1724442344672,0.02767694,63726.0,63725.0,0.16400298]
["bitfinex","BTCUSD",1724442344888,0.03167694,63726.0,63725.0,0.16400298]
["bitfinex","BTCUSD",1724442345090,0.02667694,63726.0,63725.0,0.32092698]
["bitfinex","BTCUSD",1724442345306,0.02667694,63726.0,63725.0,1.18052298]
["bitfinex","BTCUSD",1724442345519,0.02967694,63726.0,63725.0,1.18052298]
["bitfinex","BTCUSD",1724442346154,0.02567694,63726.0,63725.0,1.18052298]
["bitfinex","BTCUSD",1724442346362,0.02567694,63726.0,63725.0,2.02581898]
["bitfinex","BTCUSD",1724442346582,0.02367694,63726.0,63725.0,2.03281898]
["bitfinex","BTCUSD",1724442346795,0.000826,63741.0,63740.0,1.098209]
["bitfinex","BTCUSD",1724442347003,0.000826,63741.0,63740.0,1.39603798]
["bitfinex","BTCUSD",1724442347500,0.0254238,63741.0,63740.0,1.39503798]
["bitfinex","BTCUSD",1724442348658,0.0254238,63741.0,63740.0,1.70881198]
["bitfinex","BTCUSD",1724442349279,0.0254238,63741.0,63740.0,1.39503798]
["bitfinex","BTCUSD",1724442349463,0.0264238,63741.0,63740.0,1.40403798]
["bitfinex","BTCUSD",1724442349867,0.0264238,63741.0,63740.0,1.40103798]
["bitfinex","BTCUSD",1724442350280,0.0274238,63741.0,63740.0,1.41003798]
["bitfinex","BTCUSD",1724442350498,0.0274238,63741.0,63740.0,1.41094658]
["bitfinex","BTCUSD",1724442351684,0.0274238,63741.0,63740.0,0.60451158]
["bitfinex","BTCUSD",1724442352108,0.0274238,63741.0,63740.0,0.36721158]
["bitfinex","BTCUSD",1724442352514,0.0274238,63741.0,63740.0,0.52409858]
["bitfinex","BTCUSD",1724442352728,0.0274238,63741.0,63740.0,0.36721158]
["bitfinex","BTCUSD",1724442352933,0.0274238,63741.0,63740.0,0.52409858]
["bitfinex","BTCUSD",1724442354091,0.0274238,63741.0,63740.0,1.38674658]
["bitfinex","BTCUSD",1724442354311,0.0274238,63741.0,63740.0,1.07297258]
["bitfinex","BTCUSD",1724442354525,0.02723498,63741.0,63740.0,1.07297258]
["bitfinex","BTCUSD",1724442354680,0.02723498,63741.0,63740.0,0.17991158]
["bitfinex","BTCUSD",1724442354929,0.02723498,63741.0,63740.0,0.0159086]
["bitfinex","BTCUSD",1724442360294,0.02523498,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724442360660,0.02523498,63741.0,63740.0,0.0159086]
["bitfinex","BTCUSD",1724442360661,0.02723498,63741.0,63740.0,0.0159086]
["bitfinex","BTCUSD",1724442360868,0.02723498,63741.0,63740.0,0.33079858]
["bitfinex","BTCUSD",1724442361073,0.02623498,63741.0,63740.0,0.87627258]
["bitfinex","BTCUSD",1724442361273,0.02723498,63741.0,63740.0,0.75599858]
["bitfinex","BTCUSD",1724442361619,0.02723498,63741.0,63740.0,1.06977258]
["bitfinex","BTCUSD",1724442362256,0.02723498,63741.0,63740.0,1.38354658]
["bitfinex","BTCUSD",1724442362459,0.02823498,63741.0,63740.0,0.76399858]
["bitfinex","BTCUSD",1724442362659,0.02823498,63741.0,63740.0,0.60711158]
["bitfinex","BTCUSD",1724442362791,0.02823498,63741.0,63740.0,1.39154658]
["bitfinex","BTCUSD",1724442363013,0.02823498,63741.0,63740.0,1.72832058]
["bitfinex","BTCUSD",1724442363412,0.02823498,63741.0,63740.0,2.46086858]
["bitfinex","BTCUSD",1724442363631,0.0006372,63753.0,63752.0,0.340457]
["bitfinex","BTCUSD",1724442363849,0.000825,63763.0,63762.0,1.516731]
["bitfinex","BTCUSD",1724442364055,0.000825,63763.0,63762.0,1.70373398]
["bitfinex","BTCUSD",1724442364469,0.02541293,63763.0,63762.0,1.70373398]
["bitfinex","BTCUSD",1724442364894,0.02541293,63763.0,63762.0,1.70673398]
["bitfinex","BTCUSD",1724442365095,0.11682687,63802.0,63762.0,1.70673398]
["bitfinex","BTCUSD",1724442365096,0.49229154,63798.0,63790.0,0.2403]
["bitfinex","BTCUSD",1724442365307,0.49229154,63798.0,63791.0,0.16400298]
["bitfinex","BTCUSD",1724442365512,0.23986,63806.0,63791.0,0.16400298]
["bitfinex","BTCUSD",1724442365737,0.23986,63806.0,63792.0,0.156759]
["bitfinex","BTCUSD",1724442365944,0.23986,63806.0,63793.0,0.16400298]
["bitfinex","BTCUSD",1724442366395,0.23986,63806.0,63794.0,0.023]
["bitfinex","BTCUSD",1724442366600,0.23986,63806.0,63795.0,0.32075398]
["bitfinex","BTCUSD",1724442366800,0.01026,63805.0,63795.0,0.16400298]
["bitfinex","BTCUSD",1724442367082,0.01026,63805.0,63795.0,0.32075398]
["bitfinex","BTCUSD",1724442367290,0.00826,63805.0,63795.0,0.16400298]
["bitfinex","BTCUSD",1724442368138,0.00826,63805.0,63795.0,0.16500298]
["bitfinex","BTCUSD",1724442368343,0.00826,63805.0,63795.0,0.16400298]
["bitfinex","BTCUSD",1724442368757,0.10826,63805.0,63795.0,0.16400298]
["bitfinex","BTCUSD",1724442368965,0.1080058,63805.0,63795.0,0.16400298]
["bitfinex","BTCUSD",1724442369404,0.1140058,63805.0,63795.0,0.16400298]
["bitfinex","BTCUSD",1724442369620,0.2316,63802.0,63795.0,0.001]
["bitfinex","BTCUSD",1724442369829,0.01213765,63804.0,63795.0,0.001]
["bitfinex","BTCUSD",1724442369830,0.2326,63800.0,63795.0,0.001]
["bitfinex","BTCUSD",1724442370039,0.2346,63799.0,63779.0,0.49229154]
["bitfinex","BTCUSD",1724442370251,0.003,63797.0,63795.0,0.001]
["bitfinex","BTCUSD",1724442370458,0.76169457,63796.0,63795.0,0.001]
["bitfinex","BTCUSD",1724442370668,0.001,63790.0,63775.0,0.49229154]
["bitfinex","BTCUSD",1724442370872,0.24373803,63789.0,63775.0,0.49229154]
["bitfinex","BTCUSD",1724442371074,0.01213803,63788.0,63769.0,0.2403]
["bitfinex","BTCUSD",1724442371279,0.04128285,63788.0,63779.0,0.001]
["bitfinex","BTCUSD",1724442371493,0.003,63785.0,63779.0,0.001]
["bitfinex","BTCUSD",1724442371698,0.4167,63786.0,63779.0,0.001]
["bitfinex","BTCUSD",1724442371699,0.01213803,63784.0,63779.0,0.001]
["bitfinex","BTCUSD",1724442371908,0.4167,63786.0,63779.0,0.001]
["bitfinex","BTCUSD",1724442371909,0.01213803,63783.0,63779.0,0.001]
["bitfinex","BTCUSD",1724442372114,0.4167,63786.0,63779.0,0.001]
["bitfinex","BTCUSD",1724442372115,0.01163841,63782.0,63779.0,0.001]
["bitfinex","BTCUSD",1724442372322,0.0245867,63783.0,63779.0,0.001]
["bitfinex","BTCUSD",1724442372527,0.0245867,63783.0,63774.0,0.156802]
["bitfinex","BTCUSD",1724442372737,0.0245867,63783.0,63775.0,0.16400298]
["bitfinex","BTCUSD",1724442372946,0.0245867,63783.0,63775.0,0.12500298]
["bitfinex","BTCUSD",1724442373157,0.0245867,63783.0,63775.0,0.12400298]
["bitfinex","BTCUSD",1724442373372,0.0245867,63783.0,63777.0,0.423]
["bitfinex","BTCUSD",1724442373584,0.0275867,63783.0,63778.0,0.16400298]
["bitfinex","BTCUSD",1724442374199,0.0305867,63783.0,63778.0,0.16400298]
["bitfinex","BTCUSD",1724442374407,0.2361,63782.0,63769.0,0.423]
["bitfinex","BTCUSD",1724442374615,0.2361,63782.0,63770.0,0.16400298]
["bitfinex","BTCUSD",1724442375034,0.2311,63782.0,63770.0,0.32081598]
["bitfinex","BTCUSD",1724442375246,0.2311,63782.0,63770.0,0.16400298]
["bitfinex","BTCUSD",1724442376706,0.2311,63782.0,63770.0,0.32081598]
["bitfinex","BTCUSD",1724442376842,0.2311,63782.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724442377050,0.2311,63782.0,63773.0,0.16400298]
["bitfinex","BTCUSD",1724442377466,0.2321,63782.0,63773.0,0.16400298]
["bitfinex","BTCUSD",1724442378095,0.2311,63782.0,63773.0,0.16400298]
["bitfinex","BTCUSD",1724442378493,0.2321,63782.0,63773.0,0.16400298]
["bitfinex","BTCUSD",1724442378989,0.2311,63782.0,63773.0,0.16400298]
["bitfinex","BTCUSD",1724442379345,0.1972,63781.0,63764.0,0.156826]
["bitfinex","BTCUSD",1724442379589,0.1972,63781.0,63765.0,0.18700298]
["bitfinex","BTCUSD",1724442379792,0.1972,63781.0,63773.0,0.006]
["bitfinex","BTCUSD",1724442379793,0.24258867,63781.0,63773.0,0.006]
["bitfinex","BTCUSD",1724442380379,0.1972,63781.0,63769.0,0.156815]
["bitfinex","BTCUSD",1724442380634,0.1972,63781.0,63770.0,0.16400298]
["bitfinex","BTCUSD",1724442380930,0.1992,63781.0,63770.0,0.16400298]
["bitfinex","BTCUSD",1724442381344,0.1982,63781.0,63770.0,0.16400298]
["bitfinex","BTCUSD",1724442381754,0.1992,63781.0,63770.0,0.16400298]
["bitfinex","BTCUSD",1724442381958,0.1982,63781.0,63770.0,0.32081598]
["bitfinex","BTCUSD",1724442382097,0.1972,63781.0,63770.0,0.16400298]
["bitfinex","BTCUSD",1724442382298,0.1972,63781.0,63773.0,0.007]
["bitfinex","BTCUSD",1724442382299,0.1992,63781.0,63773.0,0.007]
["bitfinex","BTCUSD",1724442382502,0.1992,63781.0,63770.0,0.16400298]
["bitfinex","BTCUSD",1724442382903,0.1992,63781.0,63770.0,0.17100298]
["bitfinex","BTCUSD",1724442383147,0.2002,63781.0,63770.0,0.17100298]
["bitfinex","BTCUSD",1724442383349,0.1992,63781.0,63770.0,0.16400298]
["bitfinex","BTCUSD",1724442383746,0.1992,63781.0,63773.0,0.007]
["bitfinex","BTCUSD",1724442383899,0.22574232,63780.0,63773.0,0.007]
["bitfinex","BTCUSD",1724442384111,0.2136,63778.0,63773.0,0.007]
["bitfinex","BTCUSD",1724442384321,0.01214232,63777.0,63773.0,0.007]
["bitfinex","BTCUSD",1724442385148,0.07694855,63776.0,63773.0,0.007]
["bitfinex","BTCUSD",1724442385545,0.01214232,63775.0,63773.0,0.007]
["bitfinex","BTCUSD",1724442385758,0.01214232,63774.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442385932,0.2136,63778.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442385933,0.01214232,63773.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442386159,0.01214232,63772.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442386374,0.01214232,63771.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442388280,0.22774232,63771.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442388512,0.3046944,63771.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442388713,0.51688715,63771.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442388929,0.4845944,63771.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442389935,0.4855944,63771.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442391046,0.4885944,63771.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442391282,1.16116261,63771.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442391518,1.43804832,63771.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442391757,0.005,63768.0,63752.0,0.49229154]
["bitfinex","BTCUSD",1724442391958,0.0468426,63760.0,63752.0,0.49229154]
["bitfinex","BTCUSD",1724442392160,0.11710651,63764.0,63746.0,0.2066]
["bitfinex","BTCUSD",1724442392161,0.01214232,63759.0,63746.0,0.520343]
["bitfinex","BTCUSD",1724442392364,0.0468426,63756.0,63747.0,0.32087098]
["bitfinex","BTCUSD",1724442392628,0.01214232,63755.0,63747.0,0.32087098]
["bitfinex","BTCUSD",1724442392839,0.01214232,63754.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724442393051,0.01214232,63753.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724442393260,0.2626426,63757.0,63752.0,0.001]
["bitfinex","BTCUSD",1724442393261,0.04692103,63756.0,63752.0,0.001]
["bitfinex","BTCUSD",1724442393444,0.01214704,63755.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724442393646,0.26272103,63757.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724442393647,0.01214704,63754.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724442393787,0.01214704,63753.0,63747.0,0.32187198]
["bitfinex","BTCUSD",1724442393993,0.006,63755.0,63747.0,0.32087198]
["bitfinex","BTCUSD",1724442394190,0.01214668,63754.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724442394417,0.006,63755.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724442394617,0.01214677,63754.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724442394793,0.006,63755.0,63747.0,0.16400298]
["bitfinex","BTCUSD",1724442394996,0.0121468,63754.0,63751.0,0.00018882]
["bitfinex","BTCUSD",1724442395200,0.006,63755.0,63751.0,0.00018882]
["bitfinex","BTCUSD",1724442395520,0.3942,63752.0,63751.0,0.00018882]
["bitfinex","BTCUSD",1724442395766,0.05906581,63752.0,63751.0,0.00018882]
["bitfinex","BTCUSD",1724442396362,0.05907797,63752.0,63751.0,0.00018882]
["bitfinex","BTCUSD",1724442396755,0.05907797,63752.0,63751.0,0.00118882]
["bitfinex","BTCUSD",1724442396958,0.05907797,63752.0,63751.0,0.00018882]
["bitfinex","BTCUSD",1724442397134,0.01214787,63752.0,63751.0,0.00018882]
["bitfinex","BTCUSD",1724442397334,0.01414787,63752.0,63751.0,0.00018882]
["bitfinex","BTCUSD",1724442397534,0.002,63752.0,63751.0,0.00018882]
["bitfinex","BTCUSD",1724442397771,0.01514826,63752.0,63751.0,0.00018882]
["bitfinex","BTCUSD",1724442398343,0.003,63752.0,63751.0,0.00018882]
["bitfinex","BTCUSD",1724442399601,0.02759764,63752.0,63751.0,0.00018882]
["bitfinex","BTCUSD",1724442406683,0.02759764,63752.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442407516,0.02519764,63752.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442407998,0.02459764,63752.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442408418,0.02659764,63752.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442409033,0.02759764,63752.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442410154,0.01214864,63751.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442410362,0.02759764,63752.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442410562,0.01214864,63751.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442410766,0.02759764,63752.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442411026,0.01214864,63751.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442411432,0.02759764,63752.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442411656,0.01214861,63751.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442411858,0.02759764,63752.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442412039,0.01214862,63751.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442412242,0.02659764,63752.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442412243,0.01214862,63750.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442412438,0.02659764,63752.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442412590,0.01214863,63751.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442412797,0.01214863,63750.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442413009,0.02759764,63752.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442413213,0.156867,63748.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442413411,0.03261895,63748.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442413613,0.01214875,63748.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442413996,0.23751504,63752.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442413997,0.02659764,63752.0,63747.0,0.0009075]
["bitfinex","BTCUSD",1724442414197,0.01214873,63751.0,63748.0,0.16400298]
["bitfinex","BTCUSD",1724442414403,0.02659764,63752.0,63751.0,0.82858]
["bitfinex","BTCUSD",1724442414404,0.02459764,63752.0,63751.0,0.82858]
["bitfinex","BTCUSD",1724442414627,0.04687053,63780.0,63769.0,0.985264]
["bitfinex","BTCUSD",1724442414828,0.000825,63782.0,63769.0,1.64271498]
["bitfinex","BTCUSD",1724442415031,0.000825,63782.0,63769.0,1.74371498]
["bitfinex","BTCUSD",1724442415485,0.000825,63782.0,63769.0,1.75174143]
["bitfinex","BTCUSD",1724442415698,0.000825,63782.0,63781.0,0.828359]
["bitfinex","BTCUSD",1724442415897,0.000825,63782.0,63781.0,0.99236198]
["bitfinex","BTCUSD",1724442416096,0.000825,63782.0,63781.0,1.64250798]
["bitfinex","BTCUSD",1724442416870,0.000825,63782.0,63781.0,1.32893498]
["bitfinex","BTCUSD",1724442417074,0.001825,63782.0,63781.0,1.32893498]
["bitfinex","BTCUSD",1724442418108,0.001825,63782.0,63781.0,1.64250798]
["bitfinex","BTCUSD",1724442418314,0.000825,63782.0,63781.0,1.64250798]
["bitfinex","BTCUSD",1724442418524,0.000825,63782.0,63781.0,1.65650798]
["bitfinex","BTCUSD",1724442418525,0.001825,63782.0,63781.0,1.65650798]
["bitfinex","BTCUSD",1724442418724,0.002825,63782.0,63781.0,1.65650798]
["bitfinex","BTCUSD",1724442420355,0.002825,63782.0,63781.0,1.34293498]
["bitfinex","BTCUSD",1724442420597,0.002825,63782.0,63781.0,0.014]
["bitfinex","BTCUSD",1724442421449,0.002825,63782.0,63781.0,1.13563498]
["bitfinex","BTCUSD",1724442421657,0.002825,63782.0,63781.0,1.44920798]
["bitfinex","BTCUSD",1724442421872,0.001825,63782.0,63781.0,1.43620798]
["bitfinex","BTCUSD",1724442422073,0.000825,63782.0,63781.0,1.43520798]
["bitfinex","BTCUSD",1724442422284,0.002825,63782.0,63781.0,1.76678098]
["bitfinex","BTCUSD",1724442422487,0.002825,63782.0,63781.0,1.95348098]
["bitfinex","BTCUSD",1724442422689,0.002825,63782.0,63781.0,1.97648098]
["bitfinex","BTCUSD",1724442423350,0.02840257,63782.0,63781.0,2.30105398]
["bitfinex","BTCUSD",1724442423564,0.003825,63782.0,63781.0,2.30405398]
["bitfinex","BTCUSD",1724442423784,0.003825,63782.0,63781.0,2.40405398]
["bitfinex","BTCUSD",1724442423988,0.001825,63782.0,63781.0,2.38605398]
["bitfinex","BTCUSD",1724442424211,0.000826,63799.0,63798.0,1.456811]
["bitfinex","BTCUSD",1724442424460,0.000826,63799.0,63798.0,1.95730298]
["bitfinex","BTCUSD",1724442424706,0.000826,63799.0,63798.0,1.96230298]
["bitfinex","BTCUSD",1724442424960,0.0080058,63805.0,63804.0,1.771165]
["bitfinex","BTCUSD",1724442425185,0.0080058,63805.0,63804.0,1.96016798]
["bitfinex","BTCUSD",1724442425437,0.0080058,63805.0,63804.0,1.96216798]
["bitfinex","BTCUSD",1724442425658,0.00827,63813.0,63804.0,1.96216798]
["bitfinex","BTCUSD",1724442425659,0.00827,63813.0,63812.0,0.82273]
["bitfinex","BTCUSD",1724442425905,0.00827,63813.0,63812.0,1.63657298]
["bitfinex","BTCUSD",1724442426169,0.00827,63813.0,63812.0,1.94999298]
["bitfinex","BTCUSD",1724442427852,0.00927,63813.0,63812.0,1.96399298]
["bitfinex","BTCUSD",1724442428076,0.00927,63813.0,63812.0,1.97799298]
["bitfinex","BTCUSD",1724442428497,0.00927,63813.0,63812.0,1.33715298]
["bitfinex","BTCUSD",1724442428694,0.00927,63813.0,63812.0,0.17800298]
["bitfinex","BTCUSD",1724442429107,0.00927,63813.0,63812.0,0.19200298]
["bitfinex","BTCUSD",1724442429334,0.00927,63813.0,63812.0,0.028]
["bitfinex","BTCUSD",1724442429534,0.00927,63813.0,63812.0,0.014]
["bitfinex","BTCUSD",1724442429957,0.03384155,63813.0,63812.0,0.014]
["bitfinex","BTCUSD",1724442430196,0.03384155,63813.0,63812.0,0.64813298]
["bitfinex","BTCUSD",1724442430430,0.03384155,63813.0,63812.0,1.27497298]
["bitfinex","BTCUSD",1724442430686,0.03384155,63813.0,63812.0,0.96155298]
["bitfinex","BTCUSD",1724442430889,0.03284155,63813.0,63812.0,0.63413298]
["bitfinex","BTCUSD",1724442431103,0.03984155,63813.0,63812.0,0.65713298]
["bitfinex","BTCUSD",1724442431529,0.03684155,63813.0,63812.0,0.97055298]
["bitfinex","BTCUSD",1724442431707,0.03784155,63813.0,63812.0,0.97955298]
["bitfinex","BTCUSD",1724442431947,0.03884155,63813.0,63812.0,1.17255298]
["bitfinex","BTCUSD",1724442432151,0.03884155,63813.0,63812.0,1.48597298]
["bitfinex","BTCUSD",1724442434779,0.03884155,63813.0,63812.0,1.63317298]
["bitfinex","BTCUSD",1724442435404,0.03484155,63813.0,63812.0,1.31075298]
["bitfinex","BTCUSD",1724442435614,0.03284155,63813.0,63812.0,1.30175298]
["bitfinex","BTCUSD",1724442435822,0.03284155,63813.0,63812.0,0.16400298]
["bitfinex","BTCUSD",1724442436032,0.03384155,63813.0,63812.0,0.009]
["bitfinex","BTCUSD",1724442436459,0.03484155,63813.0,63812.0,0.018]
["bitfinex","BTCUSD",1724442437538,0.03384155,63813.0,63812.0,0.009]
["bitfinex","BTCUSD",1724442437739,0.03284155,63813.0,63806.0,0.156724]
["bitfinex","BTCUSD",1724442437975,0.03284155,63813.0,63812.0,0.015]
["bitfinex","BTCUSD",1724442438383,0.03284155,63813.0,63812.0,0.008]
["bitfinex","BTCUSD",1724442438609,0.03284155,63813.0,63812.0,0.007]
["bitfinex","BTCUSD",1724442439008,0.03284155,63813.0,63812.0,0.014]
["bitfinex","BTCUSD",1724442443607,0.03284155,63813.0,63812.0,0.49142298]
["bitfinex","BTCUSD",1724442443757,0.03284155,63813.0,63812.0,0.64813298]
["bitfinex","BTCUSD",1724442444162,0.03284155,63813.0,63812.0,0.33471298]
["bitfinex","BTCUSD",1724442444363,0.03284155,63813.0,63812.0,0.67113298]
["bitfinex","BTCUSD",1724442444564,0.03284155,63813.0,63812.0,1.29797298]
["bitfinex","BTCUSD",1724442444996,0.03284155,63813.0,63812.0,1.28397298]
["bitfinex","BTCUSD",1724442445194,0.03284155,63813.0,63812.0,1.29997298]
["bitfinex","BTCUSD",1724442445724,0.03284155,63813.0,63812.0,0.97055298]
["bitfinex","BTCUSD",1724442445950,0.03284155,63813.0,63812.0,0.66613298]
["bitfinex","BTCUSD",1724442446163,0.03284155,63813.0,63812.0,0.018]
["bitfinex","BTCUSD",1724442446538,0.03284155,63813.0,63812.0,0.17300298]
["bitfinex","BTCUSD",1724442446711,0.03284155,63813.0,63812.0,0.64313298]
["bitfinex","BTCUSD",1724442447119,0.03284155,63813.0,63812.0,0.63413298]
["bitfinex","BTCUSD",1724442447322,0.03284155,63813.0,63812.0,0.64313298]
["bitfinex","BTCUSD",1724442447526,0.03284155,63813.0,63812.0,0.63413298]
["bitfinex","BTCUSD",1724442447925,0.03284155,63813.0,63812.0,0.33771298]
["bitfinex","BTCUSD",1724442448131,0.38937511,63813.0,63806.0,0.0009075]
["bitfinex","BTCUSD",1724442448371,0.1922,63810.0,63806.0,0.0009075]
["bitfinex","BTCUSD",1724442448557,0.1922,63808.0,63806.0,0.0009075]
["bitfinex","BTCUSD",1724442448772,0.03258213,63807.0,63806.0,0.0009075]
["bitfinex","BTCUSD",1724442448991,0.01213356,63807.0,63806.0,0.0009075]
["bitfinex","BTCUSD",1724442449611,0.01213356,63807.0,63806.0,0.16491048]
["bitfinex","BTCUSD",1724442449765,0.1,63812.0,63806.0,0.16491048]
["bitfinex","BTCUSD",1724442449766,0.01213356,63811.0,63806.0,0.16491048]
["bitfinex","BTCUSD",1724442449978,0.01213356,63811.0,63806.0,0.32163348]
["bitfinex","BTCUSD",1724442450169,0.01213356,63810.0,63806.0,0.16491048]
["bitfinex","BTCUSD",1724442450374,0.01213356,63809.0,63806.0,0.16491048]
["bitfinex","BTCUSD",1724442450605,0.01213356,63808.0,63806.0,0.16591048]
["bitfinex","BTCUSD",1724442450809,0.01213356,63807.0,63806.0,0.16591048]
["bitfinex","BTCUSD",1724442450975,0.01213356,63807.0,63806.0,0.16491048]
["bitfinex","BTCUSD",1724442451181,0.01213356,63807.0,63806.0,0.16691048]
["bitfinex","BTCUSD",1724442451182,0.02313356,63807.0,63806.0,0.16691048]
["bitfinex","BTCUSD",1724442451586,0.02313356,63807.0,63806.0,0.16591048]
["bitfinex","BTCUSD",1724442451782,0.01213356,63807.0,63806.0,0.16491048]
["bitfinex","BTCUSD",1724442452239,0.01513356,63807.0,63806.0,0.16491048]
["bitfinex","BTCUSD",1724442452409,0.01513356,63807.0,63806.0,0.32163548]
["bitfinex","BTCUSD",1724442452749,0.01213356,63807.0,63806.0,0.63508548]
["bitfinex","BTCUSD",1724442452951,0.001,63807.0,63806.0,0.63508548]
["bitfinex","BTCUSD",1724442453153,0.01313356,63807.0,63806.0,0.63508548]
["bitfinex","BTCUSD",1724442453817,0.001,63807.0,63806.0,0.97153548]
["bitfinex","BTCUSD",1724442454019,0.003,63807.0,63806.0,1.47658548]
["bitfinex","BTCUSD",1724442454221,0.003,63807.0,63806.0,1.79003548]
["bitfinex","BTCUSD",1724442454429,0.002,63807.0,63806.0,1.79003548]
["bitfinex","BTCUSD",1724442454865,0.002,63807.0,63806.0,1.47758548]
["bitfinex","BTCUSD",1724442455068,0.03284155,63813.0,63812.0,0.47013]
["bitfinex","BTCUSD",1724442455272,0.03284155,63813.0,63812.0,0.94755298]
["bitfinex","BTCUSD",1724442455473,0.03284155,63813.0,63812.0,0.63413298]
["bitfinex","BTCUSD",1724442455684,0.03284155,63813.0,63812.0,0.65713298]
["bitfinex","BTCUSD",1724442455888,0.03284155,63813.0,63812.0,0.32071298]
["bitfinex","BTCUSD",1724442456091,0.22477415,63813.0,63812.0,0.16400298]
["bitfinex","BTCUSD",1724442456300,0.1442,63812.0,63806.0,0.0009075]
["bitfinex","BTCUSD",1724442456532,0.04985601,63811.0,63807.0,0.16400298]
["bitfinex","BTCUSD",1724442456706,0.0121326,63810.0,63807.0,0.16400298]
["bitfinex","BTCUSD",1724442456935,0.0121326,63810.0,63808.0,0.156718]
["bitfinex","BTCUSD",1724442457135,0.01194397,63810.0,63808.0,0.32072098]
["bitfinex","BTCUSD",1724442457363,0.21364155,63813.0,63808.0,0.32072098]
["bitfinex","BTCUSD",1724442457567,0.02044499,63812.0,63808.0,0.16400298]
["bitfinex","BTCUSD",1724442458158,0.01844499,63812.0,63808.0,0.16900298]
["bitfinex","BTCUSD",1724442458362,0.000825,63812.0,63810.0,0.156714]
["bitfinex","BTCUSD",1724442458499,0.000825,63812.0,63808.0,0.32072198]
["bitfinex","BTCUSD",1724442458700,0.000825,63812.0,63811.0,0.470137]
["bitfinex","BTCUSD",1724442458902,0.000825,63812.0,63811.0,1.11756498]
["bitfinex","BTCUSD",1724442459872,0.000825,63812.0,63811.0,1.43098998]
["bitfinex","BTCUSD",1724442460217,0.000825,63812.0,63811.0,1.43398998]
["bitfinex","BTCUSD",1724442460618,0.000825,63812.0,63811.0,1.43098998]
["bitfinex","BTCUSD",1724442460845,0.001825,63812.0,63811.0,1.43798998]
["bitfinex","BTCUSD",1724442461109,0.000825,63812.0,63811.0,0.97056498]
["bitfinex","BTCUSD",1724442461312,0.001825,63812.0,63811.0,0.97656498]
["bitfinex","BTCUSD",1724442461510,0.002825,63812.0,63811.0,0.98756498]
["bitfinex","BTCUSD",1724442461743,0.002825,63812.0,63811.0,0.97656498]
["bitfinex","BTCUSD",1724442461914,0.000825,63812.0,63811.0,1.46288998]
["bitfinex","BTCUSD",1724442462136,0.001825,63812.0,63811.0,1.47688998]
["bitfinex","BTCUSD",1724442463165,0.002825,63812.0,63811.0,1.49088998]
["bitfinex","BTCUSD",1724442463396,0.002825,63812.0,63811.0,0.68513998]
["bitfinex","BTCUSD",1724442463790,0.002825,63812.0,63811.0,0.028]
["bitfinex","BTCUSD",1724442464791,0.001825,63812.0,63811.0,0.014]
["bitfinex","BTCUSD",1724442465025,0.000825,63812.0,63806.0,0.0009075]
["bitfinex","BTCUSD",1724442465231,0.000825,63812.0,63807.0,0.32072398]
["bitfinex","BTCUSD",1724442465644,0.000825,63812.0,63807.0,0.16400298]
["bitfinex","BTCUSD",1724442465853,0.000825,63812.0,63811.0,0.003]
["bitfinex","BTCUSD",1724442466478,0.000825,63812.0,63811.0,0.006]
["bitfinex","BTCUSD",1724442466682,0.000825,63812.0,63811.0,0.003]
["bitfinex","BTCUSD",1724442466809,0.190925,63812.0,63811.0,0.003]
["bitfinex","BTCUSD",1724442467022,0.55077931,63812.0,63811.0,0.003]
["bitfinex","BTCUSD",1724442467256,0.1901,63811.0,63807.0,0.003]
["bitfinex","BTCUSD",1724442467467,0.66937538,63810.0,63807.0,0.003]
["bitfinex","BTCUSD",1724442467683,0.51687538,63809.0,63807.0,0.006]
["bitfinex","BTCUSD",1724442467825,0.56629908,63808.0,63807.0,0.006]
["bitfinex","BTCUSD",1724442468039,0.56629908,63808.0,63807.0,0.003]
["bitfinex","BTCUSD",1724442468259,0.48943069,63808.0,63807.0,0.003]
["bitfinex","BTCUSD",1724442468512,0.60664422,63808.0,63807.0,0.007]
["bitfinex","BTCUSD",1724442468938,0.48943069,63808.0,63807.0,0.003]
["bitfinex","BTCUSD",1724442469143,0.50156661,63808.0,63807.0,0.003]
["bitfinex","BTCUSD",1724442469344,0.61664125,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724442469552,0.61664125,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1724442469553,0.62877717,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1724442469772,0.62877717,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724442470224,0.63677717,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1724442470459,0.50956661,63808.0,63806.0,0.0009075]
["bitfinex","BTCUSD",1724442470673,0.40522306,63807.0,63806.0,0.0009075]
["bitfinex","BTCUSD",1724442471593,0.40522306,63807.0,63806.0,0.0019075]
["bitfinex","BTCUSD",1724442472059,0.40522306,63807.0,63806.0,0.0009075]
["bitfinex","BTCUSD",1724442472540,0.41422306,63807.0,63806.0,0.0019075]
["bitfinex","BTCUSD",1724442473240,0.39901652,63807.0,63806.0,0.0019075]
["bitfinex","BTCUSD",1724442473474,0.41115241,63807.0,63806.0,0.0019075]
["bitfinex","BTCUSD",1724442473728,0.40215241,63807.0,63806.0,0.0009075]
["bitfinex","BTCUSD",1724442473956,0.41015241,63807.0,63806.0,0.0029075]
["bitfinex","BTCUSD",1724442474180,0.41815241,63807.0,63806.0,0.0029075]
["bitfinex","BTCUSD",1724442474404,0.41015241,63807.0,63806.0,0.0019075]
["bitfinex","BTCUSD",1724442474637,0.4023994,63807.0,63806.0,0.0019075]
["bitfinex","BTCUSD",1724442474858,0.4103994,63807.0,63806.0,0.0019075]
["bitfinex","BTCUSD",1724442475078,0.4193994,63807.0,63806.0,0.0029075]
["bitfinex","BTCUSD",1724442475326,0.41914978,63807.0,63806.0,0.0029075]
["bitfinex","BTCUSD",1724442475550,0.41014978,63807.0,63806.0,0.0019075]
["bitfinex","BTCUSD",1724442475780,0.41014978,63807.0,63796.0,0.1536565]
["bitfinex","BTCUSD",1724442476024,0.2382916,63803.0,63796.0,0.16400298]
["bitfinex","BTCUSD",1724442476284,0.0468916,63801.0,63796.0,0.16400298]
["bitfinex","BTCUSD",1724442476491,0.05902743,63800.0,63796.0,0.16400298]
["bitfinex","BTCUSD",1724442476694,0.0468916,63800.0,63796.0,0.16400298]
["bitfinex","BTCUSD",1724442477310,0.0468916,63801.0,63796.0,0.16400298]
["bitfinex","BTCUSD",1724442477516,0.01213683,63800.0,63796.0,0.16400298]
["bitfinex","BTCUSD",1724442477722,0.0468916,63801.0,63796.0,0.16400298]
["bitfinex","BTCUSD",1724442478567,0.001,63800.0,63796.0,0.16400298]
["bitfinex","BTCUSD",1724442478807,0.0478916,63800.0,63796.0,0.16400298]
["bitfinex","BTCUSD",1724442479256,0.001,63800.0,63799.0,0.78371]
["bitfinex","BTCUSD",1724442479467,0.001,63800.0,63799.0,0.81052898]
["bitfinex","BTCUSD",1724442479671,0.001,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1724442479798,0.02457806,63802.0,63800.0,0.32074198]
["bitfinex","BTCUSD",1724442480040,0.02457806,63802.0,63801.0,0.16400298]
["bitfinex","BTCUSD",1724442480269,0.02438945,63802.0,63801.0,0.16400298]
["bitfinex","BTCUSD",1724442481053,0.02638945,63802.0,63801.0,0.16400298]
["bitfinex","BTCUSD",1724442481252,0.02438945,63802.0,63801.0,0.16400298]
["bitfinex","BTCUSD",1724442481456,0.02438945,63802.0,63801.0,0.16300298]
["bitfinex","BTCUSD",1724442481657,0.02438945,63802.0,63791.0,0.313522]
["bitfinex","BTCUSD",1724442481658,0.02438945,63802.0,63791.0,0.496622]
["bitfinex","BTCUSD",1724442481855,0.07127325,63802.0,63793.0,0.156755]
["bitfinex","BTCUSD",1724442482056,0.07127325,63802.0,63794.0,0.16400298]
["bitfinex","BTCUSD",1724442482057,0.0468838,63800.0,63794.0,0.16400298]
["bitfinex","BTCUSD",1724442482739,0.07128688,63802.0,63794.0,0.16400298]
["bitfinex","BTCUSD",1724442483213,0.07428688,63802.0,63794.0,0.16400298]
["bitfinex","BTCUSD",1724442483792,0.07128688,63802.0,63794.0,0.16400298]
["bitfinex","BTCUSD",1724442483987,0.07228688,63802.0,63794.0,0.16400298]
["bitfinex","BTCUSD",1724442484544,0.02738945,63802.0,63801.0,0.470211]
["bitfinex","BTCUSD",1724442484752,0.02738945,63802.0,63801.0,1.29948798]
["bitfinex","BTCUSD",1724442485101,0.02738945,63802.0,63801.0,1.61296198]
["bitfinex","BTCUSD",1724442485305,0.02738945,63802.0,63801.0,1.92643598]
["bitfinex","BTCUSD",1724442485509,0.02738945,63802.0,63801.0,1.92743598]
["bitfinex","BTCUSD",1724442485673,0.02738945,63802.0,63801.0,2.02743598]
["bitfinex","BTCUSD",1724442485875,0.02638945,63802.0,63801.0,2.02943598]
["bitfinex","BTCUSD",1724442486078,0.02438945,63802.0,63801.0,2.02643598]
["bitfinex","BTCUSD",1724442486441,0.02738945,63802.0,63801.0,2.02643598]
["bitfinex","BTCUSD",1724442486653,0.02738945,63802.0,63801.0,2.65638398]
["bitfinex","BTCUSD",1724442486876,0.000825,63812.0,63811.0,2.068437]
["bitfinex","BTCUSD",1724442487091,0.000825,63812.0,63811.0,2.35543998]
["bitfinex","BTCUSD",1724442487316,0.000825,63812.0,63811.0,1.72558998]
["bitfinex","BTCUSD",1724442487779,0.000825,63812.0,63811.0,2.03901498]
["bitfinex","BTCUSD",1724442488223,0.000825,63812.0,63811.0,2.04201498]
["bitfinex","BTCUSD",1724442488481,0.000825,63812.0,63811.0,2.04401498]
["bitfinex","BTCUSD",1724442489046,0.000825,63812.0,63811.0,2.04001498]
["bitfinex","BTCUSD",1724442489259,0.000825,63812.0,63811.0,2.04201498]
["bitfinex","BTCUSD",1724442489510,0.001825,63812.0,63811.0,2.05601498]
["bitfinex","BTCUSD",1724442489879,0.001825,63812.0,63811.0,2.05401498]
["bitfinex","BTCUSD",1724442490226,0.001825,63812.0,63811.0,2.05601498]
["bitfinex","BTCUSD",1724442490394,0.002825,63812.0,63811.0,2.05601498]
["bitfinex","BTCUSD",1724442490721,0.002825,63812.0,63811.0,2.07001498]
["bitfinex","BTCUSD",1724442490921,0.002825,63812.0,63811.0,2.07605019]
["bitfinex","BTCUSD",1724442491124,0.001825,63812.0,63811.0,1.74762519]
["bitfinex","BTCUSD",1724442491388,0.001825,63812.0,63811.0,1.72462519]
["bitfinex","BTCUSD",1724442491598,0.001825,63812.0,63811.0,1.41120019]
["bitfinex","BTCUSD",1724442492450,0.001825,63812.0,63811.0,1.73862519]
["bitfinex","BTCUSD",1724442492883,0.001825,63812.0,63811.0,1.76162519]
["bitfinex","BTCUSD",1724442493088,9.5e-05,63813.0,63812.0,0.78355]
["bitfinex","BTCUSD",1724442493302,9.5e-05,63813.0,63812.0,0.97055298]
["bitfinex","BTCUSD",1724442493303,0.02466354,63813.0,63812.0,0.97055298]
["bitfinex","BTCUSD",1724442493504,0.02466354,63813.0,63812.0,1.28397298]
["bitfinex","BTCUSD",1724442493719,0.02466354,63813.0,63812.0,1.55907298]
["bitfinex","BTCUSD",1724442494163,0.02466354,63813.0,63812.0,1.87349298]
["bitfinex","BTCUSD",1724442494390,0.02566354,63813.0,63812.0,1.88749298]
["bitfinex","BTCUSD",1724442494596,0.02566354,63813.0,63812.0,1.57307298]
["bitfinex","BTCUSD",1724442495616,0.02566354,63813.0,63812.0,1.58707298]
["bitfinex","BTCUSD",1724442495849,0.02466354,63813.0,63812.0,1.57307298]
["bitfinex","BTCUSD",1724442496050,0.02466354,63813.0,63812.0,1.58707298]
["bitfinex","BTCUSD",1724442496405,0.02466354,63813.0,63812.0,1.57307298]
["bitfinex","BTCUSD",1724442496812,0.02466354,63813.0,63812.0,1.58707298]
["bitfinex","BTCUSD",1724442497421,0.02466354,63813.0,63812.0,1.58807298]
["bitfinex","BTCUSD",1724442497761,0.02466354,63813.0,63812.0,1.90349298]
["bitfinex","BTCUSD",1724442498808,0.02466354,63813.0,63812.0,2.34511298]
["bitfinex","BTCUSD",1724442499100,0.02466354,63813.0,63812.0,2.03169298]
["bitfinex","BTCUSD",1724442499318,0.02466354,63813.0,63812.0,2.01569298]
["bitfinex","BTCUSD",1724442499524,0.02466354,63813.0,63812.0,2.04169298]
["bitfinex","BTCUSD",1724442499725,0.02466354,63813.0,63812.0,2.02769298]
["bitfinex","BTCUSD",1724442499938,0.02466354,63813.0,63812.0,2.00369298]
["bitfinex","BTCUSD",1724442500146,0.02466354,63813.0,63812.0,1.69027298]
["bitfinex","BTCUSD",1724442500354,0.02466354,63813.0,63812.0,0.96155298]
["bitfinex","BTCUSD",1724442500578,0.02466354,63813.0,63812.0,0.34871298]
["bitfinex","BTCUSD",1724442500781,0.02466354,63813.0,63812.0,0.64813298]
["bitfinex","BTCUSD",1724442501001,0.02466354,63813.0,63812.0,0.96155298]
["bitfinex","BTCUSD",1724442501807,0.02466354,63813.0,63812.0,1.27497298]
["bitfinex","BTCUSD",1724442502008,0.02466354,63813.0,63812.0,0.94755298]
["bitfinex","BTCUSD",1724442502219,0.02466354,63813.0,63812.0,0.96155298]
["bitfinex","BTCUSD",1724442502327,0.02466354,63813.0,63812.0,0.94755298]
["bitfinex","BTCUSD",1724442502534,0.02466354,63813.0,63812.0,1.27497298]
["bitfinex","BTCUSD",1724442502753,0.02466354,63813.0,63812.0,1.31197298]
["bitfinex","BTCUSD",1724442502956,0.02466354,63813.0,63812.0,1.62867298]
["bitfinex","BTCUSD",1724442503158,0.02466354,63813.0,63812.0,1.72867298]
["bitfinex","BTCUSD",1724442503357,0.02466354,63813.0,63812.0,1.74267298]
["bitfinex","BTCUSD",1724442504273,0.02466354,63813.0,63812.0,0.78513298]
["bitfinex","BTCUSD",1724442504676,0.02466354,63813.0,63812.0,1.09855298]
["bitfinex","BTCUSD",1724442504874,0.02466354,63813.0,63812.0,1.41197298]
["bitfinex","BTCUSD",1724442505102,0.02466354,63813.0,63812.0,1.38397298]
["bitfinex","BTCUSD",1724442505306,0.02466354,63813.0,63812.0,1.39797298]
["bitfinex","BTCUSD",1724442505484,0.02466354,63813.0,63812.0,1.41197298]
["bitfinex","BTCUSD",1724442506571,0.0701271,63840.0,63817.0,0.001]
["bitfinex","BTCUSD",1724442506765,0.00826,63846.0,63833.0,0.82397798]
["bitfinex","BTCUSD",1724442507043,0.00826,63846.0,63833.0,1.76692898]
["bitfinex","BTCUSD",1724442507247,0.00826,63846.0,63833.0,1.89192898]
["bitfinex","BTCUSD",1724442507460,0.00826,63846.0,63833.0,2.04652898]
["bitfinex","BTCUSD",1724442507666,0.0245573,63841.0,63833.0,2.04652898]
["bitfinex","BTCUSD",1724442507875,0.0245573,63841.0,63833.0,2.35984598]
["bitfinex","BTCUSD",1724442508289,0.0245573,63841.0,63833.0,2.04652898]
["bitfinex","BTCUSD",1724442508496,0.0245573,63841.0,63833.0,2.35984598]
["bitfinex","BTCUSD",1724442508719,0.0245573,63841.0,63833.0,2.04652898]
["bitfinex","BTCUSD",1724442509131,0.0245573,63841.0,63833.0,2.05652898]
["bitfinex","BTCUSD",1724442509334,0.0245573,63841.0,63833.0,2.05852898]
["bitfinex","BTCUSD",1724442509762,0.0245573,63841.0,63833.0,2.07252898]
["bitfinex","BTCUSD",1724442509966,0.0245573,63841.0,63833.0,2.07052898]
["bitfinex","BTCUSD",1724442510172,0.0245573,63841.0,63833.0,2.07252898]
["bitfinex","BTCUSD",1724442510759,0.0245573,63841.0,63833.0,2.07052898]
["bitfinex","BTCUSD",1724442511176,0.0245573,63841.0,63833.0,2.09708698]
["bitfinex","BTCUSD",1724442511586,0.0245573,63841.0,63833.0,2.09908698]
["bitfinex","BTCUSD",1724442512838,0.00826,63846.0,63833.0,2.09908698]
["bitfinex","BTCUSD",1724442513051,0.0245564,63845.0,63833.0,2.56905698]
["bitfinex","BTCUSD",1724442514963,0.0245564,63845.0,63833.0,2.59905698]
["bitfinex","BTCUSD",1724442515375,0.0245564,63845.0,63833.0,2.91237398]
["bitfinex","BTCUSD",1724442515587,0.0245564,63845.0,63833.0,2.59905698]
["bitfinex","BTCUSD",1724442515995,0.0245564,63845.0,63833.0,2.91237398]
["bitfinex","BTCUSD",1724442516632,0.0245564,63845.0,63833.0,2.59905698]
["bitfinex","BTCUSD",1724442516836,0.0245564,63845.0,63833.0,2.56505698]
["bitfinex","BTCUSD",1724442517042,0.1872,63844.0,63833.0,2.56505698]
["bitfinex","BTCUSD",1724442517278,0.1872,63844.0,63833.0,2.56705698]
["bitfinex","BTCUSD",1724442517479,0.1872,63844.0,63833.0,2.56905698]
["bitfinex","BTCUSD",1724442517895,0.0245564,63845.0,63833.0,2.56905698]
["bitfinex","BTCUSD",1724442518314,0.0245564,63845.0,63833.0,2.59905698]
["bitfinex","BTCUSD",1724442518723,0.0245564,63845.0,63833.0,2.91237398]
["bitfinex","BTCUSD",1724442519132,0.00826,63846.0,63833.0,2.91237398]
["bitfinex","BTCUSD",1724442520157,0.00826,63846.0,63833.0,2.56505698]
["bitfinex","BTCUSD",1724442520767,0.02455635,63844.0,63833.0,2.56505698]
["bitfinex","BTCUSD",1724442521378,0.02455635,63844.0,63833.0,2.56905698]
["bitfinex","BTCUSD",1724442521882,0.02455635,63844.0,63833.0,2.56505698]
["bitfinex","BTCUSD",1724442522567,0.02455635,63844.0,63833.0,2.56705698]
["bitfinex","BTCUSD",1724442522792,0.02455635,63844.0,63833.0,2.56905698]
["bitfinex","BTCUSD",1724442523270,0.02455635,63844.0,63833.0,2.56505698]
["bitfinex","BTCUSD",1724442523514,0.02455635,63844.0,63833.0,2.56905698]
["bitfinex","BTCUSD",1724442523731,0.02455635,63844.0,63833.0,2.56505698]
["bitfinex","BTCUSD",1724442524392,0.02455635,63844.0,63833.0,2.88037398]
["bitfinex","BTCUSD",1724442524589,0.02455635,63844.0,63833.0,2.56505698]
["bitfinex","BTCUSD",1724442524805,0.02455635,63844.0,63833.0,2.56705698]
["bitfinex","BTCUSD",1724442525408,0.02455635,63844.0,63833.0,2.56905698]
["bitfinex","BTCUSD",1724442525592,0.02455635,63844.0,63833.0,2.56505698]
["bitfinex","BTCUSD",1724442525820,0.02455635,63844.0,63833.0,2.56705698]
["bitfinex","BTCUSD",1724442526068,0.02455635,63844.0,63833.0,2.56905698]
["bitfinex","BTCUSD",1724442527022,0.02455635,63844.0,63833.0,2.56505698]
["bitfinex","BTCUSD",1724442527259,0.02455635,63844.0,63833.0,2.56705698]
["bitfinex","BTCUSD",1724442527716,0.02455635,63844.0,63833.0,2.56505698]
["bitfinex","BTCUSD",1724442528933,0.00826,63846.0,63833.0,2.56505698]
["bitfinex","BTCUSD",1724442529180,0.02455691,63837.0,63833.0,2.56505698]
["bitfinex","BTCUSD",1724442530750,0.09352271,63849.0,63848.0,0.783107]
["bitfinex","BTCUSD",1724442530953,0.09352271,63849.0,63848.0,0.97010998]
["bitfinex","BTCUSD",1724442531154,0.11807818,63849.0,63848.0,1.07010998]
["bitfinex","BTCUSD",1724442531989,0.11807818,63849.0,63848.0,1.08410998]
["bitfinex","BTCUSD",1724442532208,0.11807818,63849.0,63848.0,1.09810998]
["bitfinex","BTCUSD",1724442533735,0.27177818,63849.0,63848.0,0.028]
["bitfinex","BTCUSD",1724442533988,0.27177818,63849.0,63848.0,0.34862398]
["bitfinex","BTCUSD",1724442534510,0.27177818,63849.0,63848.0,0.97510998]
["bitfinex","BTCUSD",1724442534746,0.27177818,63849.0,63848.0,1.27435298]
["bitfinex","BTCUSD",1724442534992,0.27277818,63849.0,63848.0,1.26035298]
["bitfinex","BTCUSD",1724442535239,0.27277818,63849.0,63848.0,0.94710998]
["bitfinex","BTCUSD",1724442535476,0.27177818,63849.0,63848.0,1.28335298]
["bitfinex","BTCUSD",1724442535739,0.02455547,63849.0,63848.0,1.28435298]
["bitfinex","BTCUSD",1724442535982,0.02455547,63849.0,63848.0,1.28735298]
["bitfinex","BTCUSD",1724442537006,0.02455547,63849.0,63848.0,1.28635298]
["bitfinex","BTCUSD",1724442537279,0.02455547,63849.0,63848.0,1.28335298]
["bitfinex","BTCUSD",1724442537529,0.02455547,63849.0,63848.0,1.30935298]
["bitfinex","BTCUSD",1724442537783,0.02455547,63849.0,63848.0,1.29635298]
["bitfinex","BTCUSD",1724442538306,0.04669967,63872.0,63848.0,1.29635298]
["bitfinex","BTCUSD",1724442538307,0.1537,63865.0,63864.0,0.469747]
["bitfinex","BTCUSD",1724442538543,0.1537,63865.0,63864.0,0.94691498]
["bitfinex","BTCUSD",1724442538783,0.1537,63865.0,63864.0,1.04691498]
["bitfinex","BTCUSD",1724442539017,0.3292,63865.0,63864.0,0.42058498]
["bitfinex","BTCUSD",1724442539263,0.3292,63865.0,63864.0,0.63374998]
["bitfinex","BTCUSD",1724442539485,0.34132036,63865.0,63864.0,0.16400298]
["bitfinex","BTCUSD",1724442540602,0.34132036,63865.0,63864.0,0.32058498]
["bitfinex","BTCUSD",1724442541088,0.3292,63865.0,63864.0,0.63374998]
["bitfinex","BTCUSD",1724442541561,0.3292,63865.0,63864.0,0.16400298]
["bitfinex","BTCUSD",1724442541815,0.3292,63865.0,63863.0,0.156583]
["bitfinex","BTCUSD",1724442541816,0.1755,63864.0,63863.0,0.156583]
["bitfinex","BTCUSD",1724442542037,0.1755,63864.0,63863.0,0.94692598]
["bitfinex","BTCUSD",1724442543226,0.1755,63864.0,63863.0,0.63375598]
["bitfinex","BTCUSD",1724442544352,0.154525,63865.0,63851.0,0.49229154]
["bitfinex","BTCUSD",1724442544353,0.1755,63861.0,63851.0,0.49229154]
["bitfinex","BTCUSD",1724442544566,0.1755,63861.0,63860.0,0.469777]
["bitfinex","BTCUSD",1724442544744,0.18762172,63861.0,63860.0,0.63377998]
["bitfinex","BTCUSD",1724442545009,0.1755,63861.0,63860.0,0.63377998]
["bitfinex","BTCUSD",1724442546095,0.1755,63861.0,63860.0,0.94696498]
["bitfinex","BTCUSD",1724442546311,0.20005209,63861.0,63860.0,1.28314998]
["bitfinex","BTCUSD",1724442546944,0.20005209,63861.0,63860.0,0.96996498]
["bitfinex","BTCUSD",1724442547407,0.02455209,63861.0,63860.0,0.96996498]
["bitfinex","BTCUSD",1724442547634,0.02455209,63861.0,63860.0,1.38714998]
["bitfinex","BTCUSD",1724442548306,0.02455209,63861.0,63860.0,1.57444998]
["bitfinex","BTCUSD",1724442548548,0.02455209,63861.0,63860.0,1.88763498]
["bitfinex","BTCUSD",1724442549012,0.02455209,63861.0,63860.0,1.89163498]
["bitfinex","BTCUSD",1724442549255,0.02455209,63861.0,63860.0,1.88763498]
["bitfinex","BTCUSD",1724442549708,0.02455209,63861.0,63860.0,1.89263498]
["bitfinex","BTCUSD",1724442549918,0.02455209,63861.0,63860.0,2.36241498]
["bitfinex","BTCUSD",1724442550136,0.02455209,63861.0,63860.0,2.35841498]
["bitfinex","BTCUSD",1724442550358,0.02455209,63861.0,63860.0,2.35741498]
["bitfinex","BTCUSD",1724442550562,0.02455209,63861.0,63860.0,1.53074498]
["bitfinex","BTCUSD",1724442550766,0.02455209,63861.0,63860.0,1.54474498]
["bitfinex","BTCUSD",1724442550943,0.02455209,63861.0,63860.0,1.82992998]
["bitfinex","BTCUSD",1724442551386,0.000825,63865.0,63864.0,1.096077]
["bitfinex","BTCUSD",1724442551598,0.000825,63865.0,63864.0,1.36007998]
["bitfinex","BTCUSD",1724442551798,0.000825,63865.0,63864.0,1.38307998]
["bitfinex","BTCUSD",1724442552008,0.02537343,63865.0,63864.0,1.38307998]
["bitfinex","BTCUSD",1724442552220,0.19927343,63865.0,63864.0,0.16400298]
["bitfinex","BTCUSD",1724442552421,0.19927343,63865.0,63864.0,0.32058498]
["bitfinex","BTCUSD",1724442552629,0.19927343,63865.0,63864.0,0.63374998]
["bitfinex","BTCUSD",1724442552846,0.19927343,63865.0,63864.0,0.94691498]
["bitfinex","BTCUSD",1724442553053,0.19927343,63865.0,63864.0,0.63374998]
["bitfinex","BTCUSD",1724442553463,0.19927343,63865.0,63864.0,0.94691498]
["bitfinex","BTCUSD",1724442553667,0.19927343,63865.0,63860.0,0.782964]
["bitfinex","BTCUSD",1724442553873,0.19927343,63865.0,63864.0,0.32058498]
["bitfinex","BTCUSD",1724442554078,0.19927343,63865.0,63864.0,0.96991498]
["bitfinex","BTCUSD",1724442554285,0.19927343,63865.0,63864.0,0.95591498]
["bitfinex","BTCUSD",1724442554693,0.19927343,63865.0,63864.0,0.96491498]
["bitfinex","BTCUSD",1724442555307,0.19927343,63865.0,63864.0,1.30107998]
["bitfinex","BTCUSD",1724442555308,0.02537343,63865.0,63864.0,1.30107998]
["bitfinex","BTCUSD",1724442556668,0.02537343,63865.0,63864.0,0.98791498]
["bitfinex","BTCUSD",1724442556928,0.02537343,63865.0,63864.0,0.65174998]
["bitfinex","BTCUSD",1724442558329,0.02537343,63865.0,63864.0,0.96491498]
["bitfinex","BTCUSD",1724442558559,0.02537343,63865.0,63864.0,0.65174998]
["bitfinex","BTCUSD",1724442558792,0.02537343,63865.0,63864.0,0.33858498]
["bitfinex","BTCUSD",1724442558793,0.20537343,63865.0,63864.0,0.33858498]
["bitfinex","BTCUSD",1724442560109,0.20537343,63865.0,63864.0,0.96491498]
["bitfinex","BTCUSD",1724442561349,0.20537343,63865.0,63864.0,0.65174998]
["bitfinex","BTCUSD",1724442562053,0.20537343,63865.0,63864.0,0.33858498]
["bitfinex","BTCUSD",1724442562302,0.20537343,63865.0,63864.0,0.18200298]
["bitfinex","BTCUSD",1724442562533,0.20537343,63865.0,63864.0,0.018]
["bitfinex","BTCUSD",1724442563364,0.20537343,63865.0,63864.0,0.009]
["bitfinex","BTCUSD",1724442563567,0.20537343,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1724442563773,0.20537343,63865.0,63864.0,0.009]
["bitfinex","BTCUSD",1724442563974,0.20537343,63865.0,63864.0,0.018]
["bitfinex","BTCUSD",1724442564100,0.20537343,63865.0,63864.0,0.009]
["bitfinex","BTCUSD",1724442564315,0.20537343,63865.0,63864.0,0.018]
["bitfinex","BTCUSD",1724442564725,0.20537343,63865.0,63864.0,0.009]
["bitfinex","BTCUSD",1724442565039,0.20537343,63865.0,63864.0,0.018]
["bitfinex","BTCUSD",1724442565458,0.20537343,63865.0,63864.0,0.009]
["bitfinex","BTCUSD",1724442565625,0.36509397,63865.0,63864.0,0.009]
["bitfinex","BTCUSD",1724442565834,0.7314594,63865.0,63864.0,1e-08]
["bitfinex","BTCUSD",1724442566038,0.36509397,63865.0,63864.0,1e-08]
["bitfinex","BTCUSD",1724442566246,0.77903152,63865.0,63864.0,0.00900001]
["bitfinex","BTCUSD",1724442566426,0.78003152,63865.0,63864.0,0.00900001]
["bitfinex","BTCUSD",1724442566633,0.78203152,63865.0,63864.0,1e-08]
["bitfinex","BTCUSD",1724442566875,0.76691098,63865.0,63864.0,1e-08]
["bitfinex","BTCUSD",1724442567099,0.45143521,63865.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442567330,0.1893,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442567564,0.64364371,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442567864,0.53857305,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442567994,0.541242,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442568429,0.63499414,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442568650,0.63499242,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442568830,0.542242,63861.0,63860.0,0.47078]
["bitfinex","BTCUSD",1724442569032,0.542242,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442569033,0.65843376,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442569257,0.541242,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442569428,0.691742,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442569844,0.693742,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442570197,0.691742,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442570407,0.69774185,63861.0,63860.0,0.47078]
["bitfinex","BTCUSD",1724442570655,0.69374185,63861.0,63860.0,0.47078]
["bitfinex","BTCUSD",1724442571089,0.69719933,63861.0,63860.0,0.47178]
["bitfinex","BTCUSD",1724442571263,0.69719933,63861.0,63860.0,0.47078]
["bitfinex","BTCUSD",1724442571470,0.69719933,63861.0,63860.0,0.47178]
["bitfinex","BTCUSD",1724442571667,0.70319933,63861.0,63860.0,0.47178]
["bitfinex","BTCUSD",1724442571875,0.69419933,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442572332,0.69919933,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442572737,0.69819933,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442572958,0.69919933,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442574077,0.70219933,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442574309,0.70019933,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442574514,0.70219933,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442575402,0.69919933,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442575931,0.70089998,63861.0,63860.0,0.46978]
["bitfinex","BTCUSD",1724442576353,0.70089998,63861.0,63860.0,0.46478]
["bitfinex","BTCUSD",1724442576561,0.69789998,63861.0,63860.0,0.46478]
["bitfinex","BTCUSD",1724442577381,0.8149972,63861.0,63860.0,0.46478]
["bitfinex","BTCUSD",1724442577811,0.09337478,63861.0,63860.0,0.62878298]
["bitfinex","BTCUSD",1724442578028,0.011,63861.0,63860.0,0.62878298]
["bitfinex","BTCUSD",1724442578209,0.011,63861.0,63860.0,0.78537498]
["bitfinex","BTCUSD",1724442578655,0.01,63861.0,63860.0,1.09855998]
["bitfinex","BTCUSD",1724442578870,0.005,63861.0,63860.0,0.78537498]
["bitfinex","BTCUSD",1724442579073,0.006,63861.0,63860.0,0.78537498]
["bitfinex","BTCUSD",1724442579282,0.006,63861.0,63860.0,1.41174498]
["bitfinex","BTCUSD",1724442579484,0.02537343,63865.0,63864.0,0.469747]
["bitfinex","BTCUSD",1724442579710,0.02537343,63865.0,63864.0,0.94691498]
["bitfinex","BTCUSD",1724442579916,0.02537343,63865.0,63864.0,0.63374998]
["bitfinex","BTCUSD",1724442580117,0.02537343,63865.0,63864.0,0.94691498]
["bitfinex","BTCUSD",1724442580949,0.34047343,63865.0,63864.0,0.16400298]
["bitfinex","BTCUSD",1724442581154,0.34047343,63865.0,63864.0,0.005]
["bitfinex","BTCUSD",1724442581354,0.34047343,63865.0,63860.0,0.4796875]
["bitfinex","BTCUSD",1724442581556,0.34047343,63865.0,63861.0,0.16400298]
["bitfinex","BTCUSD",1724442582147,0.34047343,63865.0,63864.0,0.01]
["bitfinex","BTCUSD",1724442582772,0.34047343,63865.0,63864.0,0.014]
["bitfinex","BTCUSD",1724442582975,0.34047343,63865.0,63860.0,0.4656875]
["bitfinex","BTCUSD",1724442583191,0.34047343,63865.0,63861.0,0.01]
["bitfinex","BTCUSD",1724442583393,0.34047343,63865.0,63864.0,0.01]
["bitfinex","BTCUSD",1724442583946,0.34047343,63865.0,63861.0,0.01]
["bitfinex","BTCUSD",1724442584560,0.34047343,63865.0,63860.0,0.4656875]
["bitfinex","BTCUSD",1724442585284,0.34047343,63865.0,63864.0,0.01]
["bitfinex","BTCUSD",1724442585831,0.34047343,63865.0,63860.0,0.4656875]
["bitfinex","BTCUSD",1724442586012,0.34147343,63865.0,63864.0,0.01]
["bitfinex","BTCUSD",1724442587707,0.34147343,63865.0,63864.0,0.02]
["bitfinex","BTCUSD",1724442589910,0.34147343,63865.0,63864.0,0.34058498]
["bitfinex","BTCUSD",1724442589911,0.02637343,63865.0,63864.0,0.34058498]
["bitfinex","BTCUSD",1724442590116,0.02637343,63865.0,63864.0,0.82804998]
["bitfinex","BTCUSD",1724442590371,0.02637343,63865.0,63864.0,1.45437998]
["bitfinex","BTCUSD",1724442592251,0.02637343,63865.0,63864.0,1.14121498]
["bitfinex","BTCUSD",1724442592457,0.02637343,63865.0,63864.0,0.96691498]
["bitfinex","BTCUSD",1724442593296,0.35117343,63865.0,63864.0,0.02]
["bitfinex","BTCUSD",1724442593466,0.02637343,63865.0,63864.0,0.65374998]
["bitfinex","BTCUSD",1724442593664,0.02637343,63865.0,63864.0,0.96691498]
["bitfinex","BTCUSD",1724442597566,0.02637343,63865.0,63864.0,0.65374998]
["bitfinex","BTCUSD",1724442598506,0.20937343,63865.0,63864.0,0.02]
["bitfinex","BTCUSD",1724442600394,0.02637343,63865.0,63864.0,0.52768498]
["bitfinex","BTCUSD",1724442600605,0.02637343,63865.0,63864.0,0.65374998]
["bitfinex","BTCUSD",1724442601034,0.02637343,63865.0,63864.0,0.18400298]
["bitfinex","BTCUSD",1724442601279,0.02637343,63865.0,63864.0,0.65374998]
["bitfinex","BTCUSD",1724442601542,0.02637343,63865.0,63864.0,0.96691498]
["bitfinex","BTCUSD",1724442601783,0.02637343,63865.0,63864.0,0.65374998]
["bitfinex","BTCUSD",1724442601987,0.02637343,63865.0,63864.0,1.71907998]
["bitfinex","BTCUSD",1724442601988,0.001825,63865.0,63864.0,1.71907998]
["bitfinex","BTCUSD",1724442602207,0.001825,63865.0,63864.0,2.19382998]
["bitfinex","BTCUSD",1724442602427,0.001825,63865.0,63864.0,2.50799498]
["bitfinex","BTCUSD",1724442602647,0.001825,63865.0,63864.0,2.50699498]
["bitfinex","BTCUSD",1724442602648,0.00163653,63865.0,63864.0,2.50699498]
["bitfinex","BTCUSD",1724442602863,0.00063653,63865.0,63864.0,2.49699498]
["bitfinex","BTCUSD",1724442603078,0.00063653,63865.0,63864.0,2.48699498]
["bitfinex","BTCUSD",1724442603277,0.00163653,63865.0,63864.0,2.50099498]
["bitfinex","BTCUSD",1724442603489,0.00163653,63865.0,63864.0,2.18382998]
["bitfinex","BTCUSD",1724442603700,0.00163653,63865.0,63864.0,0.64875298]
["bitfinex","BTCUSD",1724442603886,0.00263653,63865.0,63864.0,1.12249998]
["bitfinex","BTCUSD",1724442604101,0.00063653,63865.0,63864.0,1.10849998]
["bitfinex","BTCUSD",1724442604216,0.00063653,63865.0,63864.0,1.12249998]
["bitfinex","BTCUSD",1724442604421,0.00163653,63865.0,63864.0,0.82333498]
["bitfinex","BTCUSD",1724442604676,0.00163653,63865.0,63864.0,1.10849998]
["bitfinex","BTCUSD",1724442604876,0.00163653,63865.0,63864.0,0.79533498]
["bitfinex","BTCUSD",1724442605134,0.00163653,63865.0,63864.0,0.80933498]
["bitfinex","BTCUSD",1724442605342,0.00163653,63865.0,63864.0,0.65275298]
["bitfinex","BTCUSD",1724442605580,0.00163653,63865.0,63864.0,0.48875]
["bitfinex","BTCUSD",1724442606069,0.00163653,63865.0,63864.0,0.50275]
["bitfinex","BTCUSD",1724442606241,0.14143653,63865.0,63864.0,0.48875]
["bitfinex","BTCUSD",1724442606451,0.67462684,63865.0,63864.0,0.47475]
["bitfinex","BTCUSD",1724442606655,0.67462684,63865.0,63864.0,0.48175]
["bitfinex","BTCUSD",1724442607212,0.7917214,63865.0,63864.0,0.01]
["bitfinex","BTCUSD",1724442607420,0.1868,63864.0,63861.0,0.0009075]
["bitfinex","BTCUSD",1724442607624,0.3296,63862.0,63861.0,0.0009075]
["bitfinex","BTCUSD",1724442607824,0.76160939,63862.0,63861.0,0.0009075]
["bitfinex","BTCUSD",1724442608030,0.77373249,63862.0,63861.0,0.0009075]
["bitfinex","BTCUSD",1724442610323,0.77373249,63862.0,63861.0,0.0109075]
["bitfinex","BTCUSD",1724442610529,0.001,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442610851,0.3376231,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442611060,0.66434329,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442611271,0.68890881,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442611475,0.80599059,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442611678,0.80599147,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442611882,0.68890881,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442612294,0.43243361,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442612505,0.40900798,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442612782,0.36218862,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442612986,0.44043361,63847.0,63846.0,0.0019075]
["bitfinex","BTCUSD",1724442613391,0.38918862,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442613807,0.37118862,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442614011,0.38618862,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442614432,0.43298948,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442614632,0.42598948,63847.0,63846.0,0.0019075]
["bitfinex","BTCUSD",1724442614839,0.37606113,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442615043,0.50568652,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442615257,0.45888566,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442615469,0.44137375,63847.0,63846.0,0.0019075]
["bitfinex","BTCUSD",1724442615663,0.35906113,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442615874,0.36906113,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442616093,0.36906113,63847.0,63846.0,0.0019075]
["bitfinex","BTCUSD",1724442616297,0.36806113,63847.0,63846.0,0.0019075]
["bitfinex","BTCUSD",1724442616502,0.36506113,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442616707,0.35706113,63847.0,63846.0,0.0019075]
["bitfinex","BTCUSD",1724442616909,0.35706113,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442616910,0.4239309,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442617115,0.36006113,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442617326,0.36006113,63847.0,63846.0,0.0019075]
["bitfinex","BTCUSD",1724442617537,0.36806113,63847.0,63846.0,0.0019075]
["bitfinex","BTCUSD",1724442617947,0.36006113,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442618145,0.36706113,63847.0,63846.0,0.0019075]
["bitfinex","BTCUSD",1724442618377,0.4405922,63847.0,63846.0,0.0019075]
["bitfinex","BTCUSD",1724442618655,0.4495922,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442618858,0.4305922,63847.0,63846.0,0.0019075]
["bitfinex","BTCUSD",1724442619079,0.4305922,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442619286,0.4405922,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442619495,0.4405922,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442619496,0.94055046,63847.0,63846.0,0.0009075]
["bitfinex","BTCUSD",1724442619729,1.01060979,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442619933,1.28302089,63847.0,63846.0,0.0029075]
["bitfinex","BTCUSD",1724442620205,1.37502089,63847.0,63846.0,0.0019075]
["bitfinex","BTCUSD",1724442620645,0.645083,63832.0,63831.0,0.00812397]
["bitfinex","BTCUSD",1724442620865,0.001,63828.0,63827.0,0.49229154]
["bitfinex","BTCUSD",1724442621080,0.001,63828.0,63812.0,0.0009086]
["bitfinex","BTCUSD",1724442621081,0.001,63825.0,63812.0,0.0009086]
["bitfinex","BTCUSD",1724442621300,0.789164,63821.0,63812.0,0.0009086]
["bitfinex","BTCUSD",1724442621522,0.3191,63813.0,63812.0,0.0009086]
["bitfinex","BTCUSD",1724442621757,0.64286208,63813.0,63812.0,0.0009086]
["bitfinex","BTCUSD",1724442621979,1.06705464,63813.0,63812.0,0.0009086]
["bitfinex","BTCUSD",1724442622185,0.55645913,63813.0,63812.0,0.0009086]
["bitfinex","BTCUSD",1724442622396,0.1835,63813.0,63812.0,0.0009086]
["bitfinex","BTCUSD",1724442622813,0.1835,63813.0,63812.0,0.1576186]
["bitfinex","BTCUSD",1724442622814,0.20807389,63813.0,63812.0,0.1576186]
["bitfinex","BTCUSD",1724442623026,0.20807389,63813.0,63812.0,1.08646158]
["bitfinex","BTCUSD",1724442623027,0.02457389,63813.0,63812.0,1.08646158]
["bitfinex","BTCUSD",1724442623233,0.03357389,63813.0,63812.0,1.89450158]
["bitfinex","BTCUSD",1724442623438,0.03357389,63813.0,63812.0,1.91650158]
["bitfinex","BTCUSD",1724442623667,0.03357389,63813.0,63812.0,1.70308158]
["bitfinex","BTCUSD",1724442623869,0.03457389,63813.0,63812.0,1.70308158]
["bitfinex","BTCUSD",1724442624090,0.03457389,63813.0,63812.0,1.36666158]
["bitfinex","BTCUSD",1724442624304,0.03357389,63813.0,63812.0,1.05324158]
["bitfinex","BTCUSD",1724442624517,0.03357389,63813.0,63812.0,0.16691158]
["bitfinex","BTCUSD",1724442624730,0.03557389,63813.0,63812.0,0.63704158]
["bitfinex","BTCUSD",1724442624935,0.02557389,63813.0,63812.0,0.63704158]
["bitfinex","BTCUSD",1724442625360,0.02638543,63813.0,63812.0,0.63704158]
["bitfinex","BTCUSD",1724442625568,0.02638543,63813.0,63812.0,1.12166158]
["bitfinex","BTCUSD",1724442626373,0.02538543,63813.0,63812.0,1.11966158]
["bitfinex","BTCUSD",1724442627151,0.02538543,63813.0,63812.0,1.88720158]
["bitfinex","BTCUSD",1724442627368,0.02638543,63813.0,63812.0,2.01320158]
["bitfinex","BTCUSD",1724442627615,0.02638543,63813.0,63812.0,1.36336158]
["bitfinex","BTCUSD",1724442627867,0.02638543,63813.0,63812.0,0.94994158]
["bitfinex","BTCUSD",1724442628238,0.02638543,63813.0,63812.0,1.26336158]
["bitfinex","BTCUSD",1724442628457,0.02638543,63813.0,63812.0,1.36336158]
["bitfinex","BTCUSD",1724442628925,0.02638543,63813.0,63812.0,1.38636158]
["bitfinex","BTCUSD",1724442629163,0.02638543,63813.0,63812.0,1.59978158]
["bitfinex","BTCUSD",1724442630334,0.02638543,63813.0,63812.0,1.26336158]
["bitfinex","BTCUSD",1724442631907,0.02638543,63813.0,63812.0,1.91320158]
["bitfinex","BTCUSD",1724442632066,0.02638543,63813.0,63812.0,2.01320158]
["bitfinex","BTCUSD",1724442632475,0.02638543,63813.0,63812.0,2.01620158]
["bitfinex","BTCUSD",1724442632684,0.02638543,63813.0,63812.0,2.33062158]
["bitfinex","BTCUSD",1724442632892,0.002,63813.0,63812.0,2.33162158]
["bitfinex","BTCUSD",1724442633250,0.002,63813.0,63812.0,2.32762158]
["bitfinex","BTCUSD",1724442633449,0.002,63813.0,63812.0,2.32962158]
["bitfinex","BTCUSD",1724442633651,0.001,63813.0,63812.0,2.32862158]
["bitfinex","BTCUSD",1724442634063,0.002,63813.0,63812.0,2.33262158]
["bitfinex","BTCUSD",1724442634511,0.002,63813.0,63812.0,2.01920158]
["bitfinex","BTCUSD",1724442634705,0.1776,63846.0,63835.0,0.156652]
["bitfinex","BTCUSD",1724442634930,0.1776,63846.0,63836.0,0.156651]
["bitfinex","BTCUSD",1724442634931,0.03172,63845.0,63836.0,0.156651]
["bitfinex","BTCUSD",1724442635110,0.03172,63845.0,63835.0,0.16400298]
["bitfinex","BTCUSD",1724442635317,0.03172,63845.0,63836.0,0.15665]
["bitfinex","BTCUSD",1724442635850,0.03172,63845.0,63835.0,0.16400298]
["bitfinex","BTCUSD",1724442636051,0.001,63845.0,63835.0,0.16400298]
["bitfinex","BTCUSD",1724442636250,0.1785,63843.0,63824.0,0.313359]
["bitfinex","BTCUSD",1724442636482,0.145,63840.0,63815.0,0.15]
["bitfinex","BTCUSD",1724442636692,0.18,63836.0,63825.0,0.49229154]
["bitfinex","BTCUSD",1724442636900,0.01212768,63835.0,63819.0,0.16400298]
["bitfinex","BTCUSD",1724442637109,0.01212768,63835.0,63819.0,0.32069398]
["bitfinex","BTCUSD",1724442637110,0.18,63833.0,63819.0,0.32069398]
["bitfinex","BTCUSD",1724442637320,0.18,63833.0,63819.0,0.16400298]
["bitfinex","BTCUSD",1724442637543,0.18,63833.0,63821.0,0.156687]
["bitfinex","BTCUSD",1724442637791,0.18,63833.0,63819.0,0.16400298]
["bitfinex","BTCUSD",1724442638006,0.1846,63831.0,63814.0,0.156704]
["bitfinex","BTCUSD",1724442638210,0.1866,63831.0,63815.0,0.16400298]
["bitfinex","BTCUSD",1724442638378,0.19573004,63830.0,63815.0,0.16400298]
["bitfinex","BTCUSD",1724442638522,0.1836,63830.0,63815.0,0.16400298]
["bitfinex","BTCUSD",1724442638793,0.1836,63830.0,63821.0,0.001]
["bitfinex","BTCUSD",1724442639278,0.1836,63830.0,63822.0,0.001]
["bitfinex","BTCUSD",1724442639490,0.1836,63830.0,63823.0,0.001]
["bitfinex","BTCUSD",1724442639718,0.1836,63830.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724442639946,0.1836,63830.0,63817.0,0.16400298]
["bitfinex","BTCUSD",1724442640402,0.184426,63830.0,63819.0,0.001]
["bitfinex","BTCUSD",1724442640885,0.184426,63830.0,63817.0,0.32069998]
["bitfinex","BTCUSD",1724442641113,0.184426,63830.0,63817.0,0.32169998]
["bitfinex","BTCUSD",1724442641358,0.184426,63830.0,63817.0,0.16400298]
["bitfinex","BTCUSD",1724442641585,0.184426,63830.0,63817.0,0.16500298]
["bitfinex","BTCUSD",1724442641825,0.23182231,63830.0,63813.0,0.003]
["bitfinex","BTCUSD",1724442642041,0.1751,63829.0,63817.0,0.001]
["bitfinex","BTCUSD",1724442642448,0.1751,63829.0,63817.0,0.003]
["bitfinex","BTCUSD",1724442642701,0.22648594,63829.0,63817.0,0.003]
["bitfinex","BTCUSD",1724442642937,0.22648594,63829.0,63815.0,0.003]
["bitfinex","BTCUSD",1724442643232,0.1751,63828.0,63812.0,0.0039086]
["bitfinex","BTCUSD",1724442643472,0.3252,63828.0,63812.0,0.0009086]
["bitfinex","BTCUSD",1724442643731,0.001,63813.0,63812.0,0.0009086]
["bitfinex","BTCUSD",1724442644012,0.35533223,63813.0,63812.0,0.0009086]
["bitfinex","BTCUSD",1724442644276,1.13886923,63813.0,63812.0,1e-08]
["bitfinex","BTCUSD",1724442644534,1.21574599,63813.0,63812.0,1e-08]
["bitfinex","BTCUSD",1724442644786,1.37972477,63813.0,63812.0,1e-08]
["bitfinex","BTCUSD",1724442645052,1.37972477,63813.0,63797.0,0.009086]
["bitfinex","BTCUSD",1724442645279,0.3254,63803.0,63797.0,0.009086]
["bitfinex","BTCUSD",1724442645522,0.39779816,63812.0,63797.0,0.009086]
["bitfinex","BTCUSD",1724442645523,1.2657653,63802.0,63797.0,0.009086]
["bitfinex","BTCUSD",1724442645753,0.472233,63798.0,63797.0,0.009086]
["bitfinex","BTCUSD",1724442645991,1.50300761,63798.0,63797.0,0.009086]
["bitfinex","BTCUSD",1724442646254,1.81649661,63798.0,63797.0,0.009086]
["bitfinex","BTCUSD",1724442646516,0.001,63785.0,63784.0,0.1]
["bitfinex","BTCUSD",1724442646774,0.36907182,63785.0,63784.0,0.1]
["bitfinex","BTCUSD",1724442647755,0.3375,63785.0,63784.0,0.108]
["bitfinex","BTCUSD",1724442647986,0.001,63785.0,63784.0,0.109]
["bitfinex","BTCUSD",1724442648229,0.001,63785.0,63784.0,0.108]
["bitfinex","BTCUSD",1724442648465,0.002,63785.0,63784.0,0.109]
["bitfinex","BTCUSD",1724442649173,0.00181153,63785.0,63784.0,0.109]
["bitfinex","BTCUSD",1724442649902,0.00181153,63785.0,63784.0,0.43278198]
["bitfinex","BTCUSD",1724442650141,0.00181153,63785.0,63784.0,0.74433998]
["bitfinex","BTCUSD",1724442650407,0.00181153,63785.0,63784.0,1.39445598]
["bitfinex","BTCUSD",1724442650873,0.00181153,63785.0,63784.0,0.74633998]
["bitfinex","BTCUSD",1724442651110,0.00181153,63785.0,63784.0,1.05989798]
["bitfinex","BTCUSD",1724442651357,0.1405,63798.0,63790.0,0.159763]
["bitfinex","BTCUSD",1724442651623,0.1405,63798.0,63791.0,0.16400298]
["bitfinex","BTCUSD",1724442652323,0.1405,63798.0,63791.0,0.32076398]
["bitfinex","BTCUSD",1724442652563,0.1405,63798.0,63791.0,0.16400298]
["bitfinex","BTCUSD",1724442652787,0.1405,63798.0,63791.0,0.32076298]
["bitfinex","BTCUSD",1724442653005,0.000827,63797.0,63786.0,0.001]
["bitfinex","BTCUSD",1724442653218,0.000827,63797.0,63788.0,0.001]
["bitfinex","BTCUSD",1724442653639,0.000827,63797.0,63788.0,0.003]
["bitfinex","BTCUSD",1724442653843,0.000827,63797.0,63784.0,0.1576857]
["bitfinex","BTCUSD",1724442653844,0.03058878,63796.0,63784.0,0.0009097]
["bitfinex","BTCUSD",1724442654053,0.001,63785.0,63784.0,0.0119097]
["bitfinex","BTCUSD",1724442654258,0.001,63785.0,63784.0,0.0139097]
["bitfinex","BTCUSD",1724442654486,0.21583048,63796.0,63786.0,0.003]
["bitfinex","BTCUSD",1724442654904,0.21583048,63796.0,63788.0,0.005]
["bitfinex","BTCUSD",1724442655100,0.03591575,63795.0,63788.0,0.005]
["bitfinex","BTCUSD",1724442655374,0.03591575,63795.0,63787.0,0.001]
["bitfinex","BTCUSD",1724442655505,0.03591575,63795.0,63787.0,0.003]
["bitfinex","BTCUSD",1724442655906,0.19698878,63796.0,63787.0,0.001]
["bitfinex","BTCUSD",1724442656108,0.1664,63796.0,63790.0,0.001]
["bitfinex","BTCUSD",1724442656353,0.004,63795.0,63792.0,0.003]
["bitfinex","BTCUSD",1724442656750,0.004,63795.0,63794.0,0.001]
["bitfinex","BTCUSD",1724442656958,0.004,63795.0,63788.0,0.156768]
["bitfinex","BTCUSD",1724442657168,0.004,63795.0,63794.0,0.63526598]
["bitfinex","BTCUSD",1724442657369,0.006,63795.0,63794.0,0.16400298]
["bitfinex","BTCUSD",1724442657774,0.004,63795.0,63794.0,0.16500298]
["bitfinex","BTCUSD",1724442657984,0.000827,63797.0,63796.0,0.003]
["bitfinex","BTCUSD",1724442658200,0.000827,63797.0,63796.0,0.79825098]
["bitfinex","BTCUSD",1724442658439,0.000827,63797.0,63793.0,0.001]
["bitfinex","BTCUSD",1724442658587,0.000827,63797.0,63794.0,0.32075598]
["bitfinex","BTCUSD",1724442658963,0.000827,63797.0,63796.0,0.784747]
["bitfinex","BTCUSD",1724442659250,0.000827,63797.0,63796.0,0.471248]
["bitfinex","BTCUSD",1724442659475,0.000827,63797.0,63796.0,0.473248]
["bitfinex","BTCUSD",1724442659695,0.000827,63797.0,63796.0,0.63725098]
["bitfinex","BTCUSD",1724442659897,0.000827,63797.0,63796.0,0.63525098]
["bitfinex","BTCUSD",1724442660103,0.000827,63797.0,63796.0,0.94874998]
["bitfinex","BTCUSD",1724442661095,0.000827,63797.0,63796.0,1.43234898]
["bitfinex","BTCUSD",1724442661307,0.000827,63797.0,63796.0,1.59814898]
["bitfinex","BTCUSD",1724442661767,0.000827,63797.0,63796.0,1.69814898]
["bitfinex","BTCUSD",1724442661967,0.002827,63797.0,63796.0,1.71514898]
["bitfinex","BTCUSD",1724442662165,0.002827,63797.0,63796.0,1.70714898]
["bitfinex","BTCUSD",1724442662395,0.001827,63797.0,63796.0,1.69814898]
["bitfinex","BTCUSD",1724442662524,0.002827,63797.0,63796.0,1.70814898]
["bitfinex","BTCUSD",1724442662725,0.001827,63797.0,63796.0,1.71114898]
["bitfinex","BTCUSD",1724442662922,0.001827,63797.0,63796.0,1.08415098]
["bitfinex","BTCUSD",1724442663304,0.001827,63797.0,63796.0,0.61390298]
["bitfinex","BTCUSD",1724442663709,0.002827,63797.0,63796.0,0.62390298]
["bitfinex","BTCUSD",1724442663904,0.001827,63797.0,63796.0,0.61090298]
["bitfinex","BTCUSD",1724442664264,0.002827,63797.0,63796.0,0.62490298]
["bitfinex","BTCUSD",1724442664908,0.002827,63797.0,63796.0,0.78165198]
["bitfinex","BTCUSD",1724442665353,0.002827,63797.0,63796.0,1.09515098]
["bitfinex","BTCUSD",1724442665599,0.002827,63797.0,63796.0,0.62490298]
["bitfinex","BTCUSD",1724442665856,0.002827,63797.0,63796.0,0.78256168]
["bitfinex","BTCUSD",1724442666240,0.002827,63797.0,63796.0,0.62581268]
["bitfinex","BTCUSD",1724442666609,0.002827,63797.0,63796.0,0.78256168]
["bitfinex","BTCUSD",1724442667213,0.002827,63797.0,63796.0,0.50281268]
["bitfinex","BTCUSD",1724442667417,0.002827,63797.0,63796.0,0.18991268]
["bitfinex","BTCUSD",1724442668248,0.001827,63797.0,63796.0,0.17591268]
["bitfinex","BTCUSD",1724442668448,0.000827,63797.0,63796.0,0.16591268]
["bitfinex","BTCUSD",1724442668649,0.000827,63797.0,63796.0,0.18891268]
["bitfinex","BTCUSD",1724442668851,0.001827,63797.0,63796.0,0.19691268]
["bitfinex","BTCUSD",1724442669079,0.000827,63797.0,63796.0,0.19691268]
["bitfinex","BTCUSD",1724442669298,0.001827,63797.0,63796.0,0.19691268]
["bitfinex","BTCUSD",1724442669504,0.001827,63797.0,63796.0,0.20491268]
["bitfinex","BTCUSD",1724442669505,0.002827,63797.0,63796.0,0.20491268]
["bitfinex","BTCUSD",1724442670364,0.001827,63797.0,63796.0,0.19691268]
["bitfinex","BTCUSD",1724442670777,0.002827,63797.0,63796.0,0.20491268]
["bitfinex","BTCUSD",1724442671447,0.002827,63797.0,63796.0,0.18191268]
["bitfinex","BTCUSD",1724442671955,0.00263834,63797.0,63796.0,0.18191268]
["bitfinex","BTCUSD",1724442673605,0.00263834,63797.0,63796.0,0.50179647]
["bitfinex","BTCUSD",1724442673836,0.00263834,63797.0,63796.0,1.71739414]
["bitfinex","BTCUSD",1724442674085,0.00263834,63797.0,63796.0,2.44939214]
["bitfinex","BTCUSD",1724442674322,0.00263834,63797.0,63796.0,3.94939214]
["bitfinex","BTCUSD",1724442674583,0.00163834,63797.0,63796.0,3.94139214]
["bitfinex","BTCUSD",1724442674829,0.00163834,63797.0,63796.0,3.93425735]
["bitfinex","BTCUSD",1724442675064,0.00263834,63797.0,63796.0,1.69215868]
["bitfinex","BTCUSD",1724442675305,0.00063834,63797.0,63796.0,1.67415868]
["bitfinex","BTCUSD",1724442675550,0.00163834,63797.0,63796.0,2.43525735]
["bitfinex","BTCUSD",1724442675791,0.00163834,63797.0,63796.0,2.12175835]
["bitfinex","BTCUSD",1724442676065,0.00063834,63797.0,63796.0,2.11275835]
["bitfinex","BTCUSD",1724442676293,0.00063834,63797.0,63796.0,2.12675835]
["bitfinex","BTCUSD",1724442676294,0.00163834,63797.0,63796.0,2.12675835]
["bitfinex","BTCUSD",1724442676516,0.00163834,63797.0,63796.0,2.11275835]
["bitfinex","BTCUSD",1724442676740,0.00263834,63797.0,63796.0,2.12775835]
["bitfinex","BTCUSD",1724442676953,0.00363834,63797.0,63796.0,2.14175835]
["bitfinex","BTCUSD",1724442677167,0.00063834,63797.0,63796.0,2.11275835]
["bitfinex","BTCUSD",1724442677605,0.00063834,63797.0,63796.0,2.12775835]
["bitfinex","BTCUSD",1724442678033,0.00063834,63797.0,63796.0,1.81425935]
["bitfinex","BTCUSD",1724442678484,0.00163834,63797.0,63796.0,1.82825935]
["bitfinex","BTCUSD",1724442680644,0.00163834,63797.0,63796.0,2.14275835]
["bitfinex","BTCUSD",1724442680865,0.00163834,63797.0,63796.0,2.14475835]
["bitfinex","BTCUSD",1724442681113,0.00163834,63797.0,63796.0,2.14175835]
["bitfinex","BTCUSD",1724442682540,0.00163834,63797.0,63796.0,2.14075835]
["bitfinex","BTCUSD",1724442682751,0.00163834,63797.0,63796.0,2.14175835]
["bitfinex","BTCUSD",1724442683734,0.00163834,63797.0,63796.0,2.14075835]
["bitfinex","BTCUSD",1724442683954,0.00163834,63797.0,63796.0,1.82725935]
["bitfinex","BTCUSD",1724442684370,0.00163834,63797.0,63796.0,1.51376035]
["bitfinex","BTCUSD",1724442684849,0.00163834,63797.0,63796.0,1.82725935]
["bitfinex","BTCUSD",1724442686649,0.00163834,63797.0,63796.0,0.60391268]
["bitfinex","BTCUSD",1724442686865,0.00163834,63797.0,63796.0,0.19391268]
["bitfinex","BTCUSD",1724442687086,0.00163834,63797.0,63796.0,0.19704726]
["bitfinex","BTCUSD",1724442687311,0.00163834,63797.0,63796.0,0.19391268]
["bitfinex","BTCUSD",1724442687535,0.00163834,63797.0,63796.0,0.17991268]
["bitfinex","BTCUSD",1724442687757,0.00263834,63797.0,63796.0,0.19391268]
["bitfinex","BTCUSD",1724442688236,0.00263834,63797.0,63796.0,0.21691268]
["bitfinex","BTCUSD",1724442688753,0.00163834,63797.0,63796.0,0.30291268]
["bitfinex","BTCUSD",1724442688953,0.29903834,63797.0,63796.0,0.19291268]
["bitfinex","BTCUSD",1724442689366,0.29803834,63797.0,63796.0,0.17891268]
["bitfinex","BTCUSD",1724442689972,0.29903834,63797.0,63796.0,0.19191268]
["bitfinex","BTCUSD",1724442690734,0.29803834,63797.0,63796.0,0.17991268]
["bitfinex","BTCUSD",1724442690895,0.29703834,63797.0,63796.0,0.16591268]
["bitfinex","BTCUSD",1724442691305,0.29803834,63797.0,63796.0,0.17891268]
["bitfinex","BTCUSD",1724442691506,0.29803834,63797.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442691714,0.29803834,63797.0,63796.0,0.16491268]
["bitfinex","BTCUSD",1724442691912,0.29803834,63797.0,63796.0,0.18491268]
["bitfinex","BTCUSD",1724442691913,0.30003834,63797.0,63796.0,0.18491268]
["bitfinex","BTCUSD",1724442692538,0.00363834,63797.0,63796.0,0.18491268]
["bitfinex","BTCUSD",1724442692741,0.00363834,63797.0,63796.0,0.65829541]
["bitfinex","BTCUSD",1724442692949,0.00363834,63797.0,63796.0,0.68129541]
["bitfinex","BTCUSD",1724442693156,0.00363834,63797.0,63796.0,2.03879308]
["bitfinex","BTCUSD",1724442693567,0.00363834,63797.0,63796.0,2.13879308]
["bitfinex","BTCUSD",1724442693770,0.00263834,63797.0,63796.0,2.12679308]
["bitfinex","BTCUSD",1724442693973,0.00263834,63797.0,63796.0,2.13488305]
["bitfinex","BTCUSD",1724442694348,0.00263834,63797.0,63796.0,2.13588305]
["bitfinex","BTCUSD",1724442694553,0.00163834,63797.0,63796.0,2.13588305]
["bitfinex","BTCUSD",1724442694959,0.00063834,63797.0,63796.0,2.14188305]
["bitfinex","BTCUSD",1724442695106,0.00063834,63797.0,63796.0,2.75588105]
["bitfinex","BTCUSD",1724442695315,0.000826,63830.0,63829.0,0.001]
["bitfinex","BTCUSD",1724442695521,0.000826,63830.0,63829.0,0.63500798]
["bitfinex","BTCUSD",1724442695919,0.000826,63830.0,63829.0,0.97134498]
["bitfinex","BTCUSD",1724442696386,0.000826,63830.0,63829.0,1.07134498]
["bitfinex","BTCUSD",1724442696584,0.000826,63830.0,63829.0,0.75800798]
["bitfinex","BTCUSD",1724442696721,0.000826,63830.0,63829.0,1.07134498]
["bitfinex","BTCUSD",1724442697571,0.001826,63830.0,63829.0,1.07134498]
["bitfinex","BTCUSD",1724442697801,0.001826,63830.0,63829.0,2.29171865]
["bitfinex","BTCUSD",1724442698222,0.001826,63830.0,63829.0,2.43271865]
["bitfinex","BTCUSD",1724442698223,0.000826,63830.0,63829.0,2.43271865]
["bitfinex","BTCUSD",1724442698396,0.000826,63830.0,63829.0,2.44971865]
["bitfinex","BTCUSD",1724442698600,0.000826,63830.0,63829.0,2.43571865]
["bitfinex","BTCUSD",1724442698820,0.000826,63830.0,63829.0,2.41871865]
["bitfinex","BTCUSD",1724442698970,0.000826,63830.0,63829.0,2.43371865]
["bitfinex","BTCUSD",1724442699351,0.000826,63830.0,63829.0,2.41871865]
["bitfinex","BTCUSD",1724442699553,0.000826,63830.0,63829.0,2.41971865]
["bitfinex","BTCUSD",1724442699959,0.000826,63830.0,63829.0,3.93271865]
["bitfinex","BTCUSD",1724442700378,0.000826,63830.0,63829.0,3.91971865]
["bitfinex","BTCUSD",1724442700576,0.000826,63830.0,63829.0,3.93371865]
["bitfinex","BTCUSD",1724442700808,0.000826,63830.0,63829.0,3.94671865]
["bitfinex","BTCUSD",1724442701007,0.000826,63830.0,63829.0,3.93371865]
["bitfinex","BTCUSD",1724442701237,0.000826,63830.0,63829.0,3.93571865]
["bitfinex","BTCUSD",1724442701472,0.000826,63830.0,63829.0,3.94971865]
["bitfinex","BTCUSD",1724442701683,0.000826,63830.0,63829.0,2.44971865]
["bitfinex","BTCUSD",1724442702238,0.000826,63830.0,63829.0,2.00711898]
["bitfinex","BTCUSD",1724442702839,0.000826,63830.0,63829.0,2.00811898]
["bitfinex","BTCUSD",1724442703330,0.000826,63830.0,63829.0,2.00911898]
["bitfinex","BTCUSD",1724442703823,0.000826,63830.0,63829.0,1.69278198]
["bitfinex","BTCUSD",1724442704045,0.000826,63830.0,63829.0,0.19300298]
["bitfinex","BTCUSD",1724442704271,0.000826,63830.0,63829.0,0.32167098]
["bitfinex","BTCUSD",1724442704479,0.000826,63830.0,63829.0,0.66300798]
["bitfinex","BTCUSD",1724442704694,0.000826,63830.0,63829.0,0.34967098]
["bitfinex","BTCUSD",1724442704917,0.166826,63837.0,63831.0,0.001]
["bitfinex","BTCUSD",1724442705135,0.166826,63837.0,63832.0,0.16400298]
["bitfinex","BTCUSD",1724442705566,0.31324,63849.0,63829.0,0.014]
["bitfinex","BTCUSD",1724442705567,0.1309,63836.0,63829.0,0.014]
["bitfinex","BTCUSD",1724442705801,0.1309,63836.0,63830.0,0.16400298]
["bitfinex","BTCUSD",1724442707098,0.1309,63836.0,63830.0,0.17500298]
["bitfinex","BTCUSD",1724442707545,0.1309,63836.0,63830.0,0.18600298]
["bitfinex","BTCUSD",1724442708052,0.313277,63842.0,63830.0,0.18600298]
["bitfinex","BTCUSD",1724442708053,0.1676,63835.0,63830.0,0.18600298]
["bitfinex","BTCUSD",1724442708257,0.1676,63835.0,63830.0,0.022]
["bitfinex","BTCUSD",1724442708686,0.1676,63835.0,63831.0,0.16400298]
["bitfinex","BTCUSD",1724442709122,0.1676,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1724442709333,0.1676,63835.0,63834.0,0.16500298]
["bitfinex","BTCUSD",1724442709543,0.1676,63835.0,63834.0,0.16400298]
["bitfinex","BTCUSD",1724442710768,0.1676,63835.0,63834.0,0.16600298]
["bitfinex","BTCUSD",1724442711004,0.1676,63835.0,63834.0,0.16900298]
["bitfinex","BTCUSD",1724442711749,0.1676,63835.0,63834.0,0.32565898]
["bitfinex","BTCUSD",1724442711978,0.1355,63836.0,63834.0,0.16900298]
["bitfinex","BTCUSD",1724442712228,0.1355,63836.0,63835.0,0.16400298]
["bitfinex","BTCUSD",1724442712464,0.1355,63836.0,63835.0,0.16500298]
["bitfinex","BTCUSD",1724442713162,0.000826,63837.0,63836.0,0.157651]
["bitfinex","BTCUSD",1724442713406,0.000826,63837.0,63836.0,0.97439061]
["bitfinex","BTCUSD",1724442713642,0.000826,63837.0,63836.0,1.28769261]
["bitfinex","BTCUSD",1724442714571,0.000826,63837.0,63836.0,1.38769261]
["bitfinex","BTCUSD",1724442715039,0.000826,63837.0,63836.0,1.39769261]
["bitfinex","BTCUSD",1724442715250,0.000826,63837.0,63836.0,0.28800298]
["bitfinex","BTCUSD",1724442715475,0.162726,63837.0,63836.0,0.18800298]
["bitfinex","BTCUSD",1724442715701,0.162726,63837.0,63835.0,0.008]
["bitfinex","BTCUSD",1724442715702,0.287326,63837.0,63835.0,0.008]
["bitfinex","BTCUSD",1724442715899,0.287326,63837.0,63830.0,0.0009086]
["bitfinex","BTCUSD",1724442715900,0.1619,63836.0,63830.0,0.0009086]
["bitfinex","BTCUSD",1724442716128,0.1619,63836.0,63831.0,0.16400298]
["bitfinex","BTCUSD",1724442716346,0.1619,63836.0,63830.0,0.16491158]
["bitfinex","BTCUSD",1724442716792,0.1619,63836.0,63830.0,0.0009086]
["bitfinex","BTCUSD",1724442716996,0.1575,63834.0,63830.0,0.0139086]
["bitfinex","BTCUSD",1724442717202,0.1321,63833.0,63830.0,0.0139086]
["bitfinex","BTCUSD",1724442717443,0.1575,63832.0,63830.0,0.0139086]
["bitfinex","BTCUSD",1724442717685,0.2896,63831.0,63830.0,0.0009086]
["bitfinex","BTCUSD",1724442717918,0.2896,63831.0,63830.0,0.0229086]
["bitfinex","BTCUSD",1724442717919,0.75959,63831.0,63830.0,0.0229086]
["bitfinex","BTCUSD",1724442718141,0.75959,63831.0,63830.0,0.0119086]
["bitfinex","BTCUSD",1724442718371,0.77172053,63831.0,63830.0,0.0119086]
["bitfinex","BTCUSD",1724442718604,0.30173053,63831.0,63830.0,0.0119086]
["bitfinex","BTCUSD",1724442718860,0.45839353,63831.0,63830.0,0.0119086]
["bitfinex","BTCUSD",1724442719093,0.77172053,63831.0,63830.0,0.0009086]
["bitfinex","BTCUSD",1724442719375,0.75959,63831.0,63830.0,0.0009086]
["bitfinex","BTCUSD",1724442719623,0.77172021,63831.0,63830.0,0.0029086]
["bitfinex","BTCUSD",1724442719858,1.08504721,63831.0,63830.0,0.0029086]
["bitfinex","BTCUSD",1724442720065,1.08504721,63831.0,63806.0,0.001]
["bitfinex","BTCUSD",1724442720066,0.156688,63821.0,63806.0,0.001]
["bitfinex","BTCUSD",1724442720280,0.1575,63817.0,63814.0,0.49229154]
["bitfinex","BTCUSD",1724442720489,0.1575,63817.0,63807.0,0.16400298]
["bitfinex","BTCUSD",1724442721670,0.1575,63817.0,63810.0,0.001]
["bitfinex","BTCUSD",1724442724419,0.1565,63834.0,63831.0,0.16400298]
["bitfinex","BTCUSD",1724442724630,0.1565,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1724442724846,0.000826,63837.0,63836.0,0.470953]
["bitfinex","BTCUSD",1724442725094,0.000826,63837.0,63836.0,0.63495598]
["bitfinex","BTCUSD",1724442725329,0.000826,63837.0,63836.0,0.16500298]
["bitfinex","BTCUSD",1724442725573,0.000826,63837.0,63830.0,0.0009086]
["bitfinex","BTCUSD",1724442725806,0.001,63834.0,63833.0,0.012]
["bitfinex","BTCUSD",1724442726037,0.001,63834.0,63833.0,0.17600298]
["bitfinex","BTCUSD",1724442727138,0.15581146,63836.0,63833.0,0.16400298]
["bitfinex","BTCUSD",1724442727344,0.15581146,63836.0,63834.0,0.16400298]
["bitfinex","BTCUSD",1724442727552,0.15581146,63836.0,63835.0,0.001]
["bitfinex","BTCUSD",1724442727771,0.15581146,63836.0,63835.0,0.16500298]
["bitfinex","BTCUSD",1724442727987,0.000826,63837.0,63836.0,0.157651]
["bitfinex","BTCUSD",1724442728202,0.000826,63837.0,63836.0,0.31765398]
["bitfinex","BTCUSD",1724442728411,0.000826,63837.0,63836.0,0.16400298]
["bitfinex","BTCUSD",1724442728622,0.000826,63837.0,63836.0,0.32065398]
["bitfinex","BTCUSD",1724442728852,0.000826,63837.0,63836.0,0.62595598]
["bitfinex","BTCUSD",1724442729274,0.000826,63837.0,63836.0,0.31265398]
["bitfinex","BTCUSD",1724442729488,0.000826,63837.0,63836.0,0.96225798]
["bitfinex","BTCUSD",1724442730137,0.000826,63837.0,63836.0,0.64895598]
["bitfinex","BTCUSD",1724442730813,0.000826,63837.0,63836.0,0.96225798]
["bitfinex","BTCUSD",1724442731040,0.000826,63837.0,63836.0,0.33565398]
["bitfinex","BTCUSD",1724442731250,0.000826,63837.0,63830.0,0.0009086]
["bitfinex","BTCUSD",1724442731251,0.1546,63836.0,63830.0,0.0009086]
["bitfinex","BTCUSD",1724442731461,0.1546,63836.0,63834.0,0.156654]
["bitfinex","BTCUSD",1724442731676,0.1546,63836.0,63835.0,0.32065598]
["bitfinex","BTCUSD",1724442731905,0.1546,63836.0,63835.0,0.16350298]
["bitfinex","BTCUSD",1724442732552,0.1546,63836.0,63830.0,0.0009086]
["bitfinex","BTCUSD",1724442732553,0.2806,63836.0,63830.0,0.0009086]
["bitfinex","BTCUSD",1724442732762,0.2806,63836.0,63831.0,0.16400298]
["bitfinex","BTCUSD",1724442733209,0.2806,63836.0,63798.0,0.49229154]
["bitfinex","BTCUSD",1724442733210,0.1584,63820.0,63798.0,0.49229154]
["bitfinex","BTCUSD",1724442733449,0.1584,63820.0,63817.0,0.49229154]
["bitfinex","BTCUSD",1724442733656,0.1584,63820.0,63799.0,0.16400298]
["bitfinex","BTCUSD",1724442733657,0.1584,63820.0,63800.0,0.313479]
["bitfinex","BTCUSD",1724442733872,0.1584,63820.0,63801.0,0.16713722]
["bitfinex","BTCUSD",1724442734116,0.1584,63820.0,63805.0,0.16400298]
["bitfinex","BTCUSD",1724442734335,0.1584,63820.0,63811.0,0.15671]
["bitfinex","BTCUSD",1724442734579,0.1584,63820.0,63814.0,0.156704]
["bitfinex","BTCUSD",1724442734813,0.1283,63821.0,63817.0,0.156697]
["bitfinex","BTCUSD",1724442735029,0.1283,63821.0,63818.0,0.18700298]
["bitfinex","BTCUSD",1724442735246,0.1283,63821.0,63818.0,0.16400298]
["bitfinex","BTCUSD",1724442735680,0.1606,63825.0,63819.0,0.023]
["bitfinex","BTCUSD",1724442735896,0.1606,63825.0,63820.0,0.16400298]
["bitfinex","BTCUSD",1724442736316,0.19055524,63825.0,63818.0,0.003]
["bitfinex","BTCUSD",1724442736526,0.1606,63825.0,63818.0,0.16700298]
["bitfinex","BTCUSD",1724442736736,0.01212999,63824.0,63818.0,0.16400298]
["bitfinex","BTCUSD",1724442736950,0.1606,63825.0,63818.0,0.16400298]
["bitfinex","BTCUSD",1724442738675,0.1606,63825.0,63819.0,0.16400298]
["bitfinex","BTCUSD",1724442739096,0.1606,63825.0,63820.0,0.15669]
["bitfinex","BTCUSD",1724442739320,0.1606,63825.0,63821.0,0.16400298]
["bitfinex","BTCUSD",1724442739533,0.1225,63827.0,63821.0,0.32068998]
["bitfinex","BTCUSD",1724442739763,0.1225,63827.0,63821.0,0.16400298]
["bitfinex","BTCUSD",1724442739969,0.1602,63830.0,63822.0,0.023]
["bitfinex","BTCUSD",1724442740185,0.1602,63830.0,63824.0,0.15668]
["bitfinex","BTCUSD",1724442740410,0.1602,63830.0,63825.0,0.16400298]
["bitfinex","BTCUSD",1724442742030,0.1602,63830.0,63825.0,0.004]
["bitfinex","BTCUSD",1724442742520,0.1602,63830.0,63825.0,0.007]
["bitfinex","BTCUSD",1724442745218,0.01212856,63829.0,63825.0,0.007]
["bitfinex","BTCUSD",1724442745397,0.1602,63830.0,63825.0,0.007]
["bitfinex","BTCUSD",1724442745619,0.01212847,63829.0,63825.0,0.007]
["bitfinex","BTCUSD",1724442745823,0.1602,63830.0,63825.0,0.007]
["bitfinex","BTCUSD",1724442746025,0.1602,63830.0,63825.0,0.004]
["bitfinex","BTCUSD",1724442746690,0.1602,63830.0,63815.0,0.1576106]
["bitfinex","BTCUSD",1724442746900,0.1602,63830.0,63825.0,0.005]
["bitfinex","BTCUSD",1724442747100,0.1602,63830.0,63816.0,0.18700298]
["bitfinex","BTCUSD",1724442747101,0.19711989,63830.0,63816.0,0.18700298]
["bitfinex","BTCUSD",1724442747301,0.19711989,63830.0,63825.0,0.004]
["bitfinex","BTCUSD",1724442747302,0.01212829,63829.0,63825.0,0.004]
["bitfinex","BTCUSD",1724442747503,0.19711989,63830.0,63825.0,0.007]
["bitfinex","BTCUSD",1724442747504,0.01212829,63828.0,63825.0,0.007]
["bitfinex","BTCUSD",1724442747718,0.19711989,63830.0,63825.0,0.007]
["bitfinex","BTCUSD",1724442747978,0.01212877,63829.0,63825.0,0.003]
["bitfinex","BTCUSD",1724442748183,0.1602,63830.0,63825.0,0.003]
["bitfinex","BTCUSD",1724442748400,0.01212849,63829.0,63816.0,0.48040298]
["bitfinex","BTCUSD",1724442748606,0.1602,63830.0,63816.0,0.48040298]
["bitfinex","BTCUSD",1724442748607,0.1602,63830.0,63825.0,0.006]
["bitfinex","BTCUSD",1724442748909,0.000826,63831.0,63826.0,0.18700298]
["bitfinex","BTCUSD",1724442749109,0.000826,63831.0,63830.0,0.94733298]
["bitfinex","BTCUSD",1724442749289,0.000826,63831.0,63830.0,1.12353298]
["bitfinex","BTCUSD",1724442749471,0.000826,63831.0,63830.0,1.43686498]
["bitfinex","BTCUSD",1724442750259,0.000826,63831.0,63830.0,1.55666498]
["bitfinex","BTCUSD",1724442750780,0.000826,63831.0,63830.0,1.57066498]
["bitfinex","BTCUSD",1724442751219,0.000826,63831.0,63830.0,1.25733298]
["bitfinex","BTCUSD",1724442751624,0.000826,63831.0,63830.0,0.19200298]
["bitfinex","BTCUSD",1724442752147,0.000826,63831.0,63830.0,0.028]
["bitfinex","BTCUSD",1724442752560,0.000826,63831.0,63830.0,0.014]
["bitfinex","BTCUSD",1724442753109,0.000826,63831.0,63821.0,0.313371]
["bitfinex","BTCUSD",1724442753341,0.000826,63831.0,63820.0,0.313377]
["bitfinex","BTCUSD",1724442753342,0.000826,63831.0,63830.0,0.011]
["bitfinex","BTCUSD",1724442753560,0.000826,63831.0,63830.0,0.17500298]
["bitfinex","BTCUSD",1724442753987,0.000826,63831.0,63830.0,0.18600298]
["bitfinex","BTCUSD",1724442754204,0.000826,63831.0,63830.0,0.17500298]
["bitfinex","BTCUSD",1724442754423,0.000826,63831.0,63830.0,0.011]
["bitfinex","BTCUSD",1724442755051,0.000826,63831.0,63830.0,0.022]
["bitfinex","BTCUSD",1724442755264,0.000826,63831.0,63830.0,0.34266898]
["bitfinex","BTCUSD",1724442755502,0.000826,63831.0,63830.0,1.58216498]
["bitfinex","BTCUSD",1724442755718,0.000826,63831.0,63830.0,1.89549698]
["bitfinex","BTCUSD",1724442756133,0.000826,63831.0,63830.0,1.99549698]
["bitfinex","BTCUSD",1724442756589,0.000826,63831.0,63830.0,1.99649698]
["bitfinex","BTCUSD",1724442757021,0.000826,63831.0,63830.0,1.97449698]
["bitfinex","BTCUSD",1724442757233,0.000826,63831.0,63830.0,2.00249698]
["bitfinex","BTCUSD",1724442759992,0.000826,63831.0,63830.0,1.23203298]
["bitfinex","BTCUSD",1724442760124,0.000826,63831.0,63830.0,0.19200298]
["bitfinex","BTCUSD",1724442760881,0.000826,63831.0,63830.0,0.34866898]
["bitfinex","BTCUSD",1724442761047,0.000826,63831.0,63830.0,0.19200298]
["bitfinex","BTCUSD",1724442761252,0.000826,63831.0,63830.0,0.34866898]
["bitfinex","BTCUSD",1724442762367,0.000826,63831.0,63830.0,1.28866498]
["bitfinex","BTCUSD",1724442762539,0.000826,63831.0,63830.0,0.97533298]
["bitfinex","BTCUSD",1724442762749,0.000826,63831.0,63830.0,0.68500098]
["bitfinex","BTCUSD",1724442763436,0.000826,63831.0,63830.0,0.37166898]
["bitfinex","BTCUSD",1724442763632,0.156926,63831.0,63830.0,0.19200298]
["bitfinex","BTCUSD",1724442764267,0.156926,63831.0,63830.0,0.014]
["bitfinex","BTCUSD",1724442764487,0.156926,63831.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442764488,0.1296,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442764915,0.2857,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442766258,0.50356926,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442766471,0.442366,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442766687,0.29782887,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442767114,0.29782887,63830.0,63829.0,0.0049086]
["bitfinex","BTCUSD",1724442767525,0.29782869,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442767748,0.32876121,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442767948,0.33076121,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442768379,0.37757782,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442768563,0.3466453,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442768769,0.3466538,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442769201,0.34665398,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442770669,1.15815805,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442770870,1.47149005,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442771075,1.62976919,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442771272,1.15515805,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442771404,1.15496949,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442771824,0.84163749,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442772031,1.15496949,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442772644,1.14284062,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442772913,1.47130316,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442773133,1.46830316,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442773584,1.63228194,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442773802,1.15397116,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442774048,1.15497116,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442774309,1.58532804,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442774532,1.56092174,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442774778,1.24758974,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442774998,0.93084324,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442775241,1.09482202,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442775694,1.24626838,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442776127,0.77527038,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442776325,0.68772024,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442776537,0.68771937,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442776746,0.4698501,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442776959,0.002,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442778241,0.000826,63831.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442779322,0.000826,63831.0,63829.0,0.0119086]
["bitfinex","BTCUSD",1724442779526,0.000826,63831.0,63829.0,0.0219086]
["bitfinex","BTCUSD",1724442779974,0.000826,63831.0,63829.0,0.0119086]
["bitfinex","BTCUSD",1724442780146,0.000826,63831.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442780450,0.000826,63831.0,63829.0,0.0099086]
["bitfinex","BTCUSD",1724442780653,0.75762697,63830.0,63829.0,0.0099086]
["bitfinex","BTCUSD",1724442780877,0.82782932,63830.0,63829.0,0.0099086]
["bitfinex","BTCUSD",1724442781087,1.57063437,63830.0,63829.0,0.0099086]
["bitfinex","BTCUSD",1724442781406,1.14026592,63830.0,63829.0,0.0059086]
["bitfinex","BTCUSD",1724442781606,1.25730388,63830.0,63829.0,0.0059086]
["bitfinex","BTCUSD",1724442781806,1.25107236,63830.0,63829.0,0.0059086]
["bitfinex","BTCUSD",1724442782034,1.36911032,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442782236,1.25075326,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442782385,1.56408526,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442782595,1.88041726,63830.0,63829.0,0.0009086]
["bitfinex","BTCUSD",1724442782770,1.88041726,63830.0,63829.0,0.00264488]
["bitfinex","BTCUSD",1724442783199,0.433197,63818.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442783405,0.156698,63817.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442783575,0.33729899,63818.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442783788,0.156699,63817.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442784001,0.2755,63818.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442784218,0.07021758,63823.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442784219,0.04681174,63822.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442784425,0.1501,63822.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442784829,0.01213079,63821.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442785027,0.19691174,63822.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442785231,0.01213109,63821.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442785432,0.1501,63822.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442785433,0.003,63817.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442785931,0.1501,63822.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442785932,0.156696,63818.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442786143,0.004,63817.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442786587,0.20350774,63818.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442786588,0.11702935,63818.0,63815.0,0.0009086]
["bitfinex","BTCUSD",1724442786802,0.00681174,63818.0,63815.0,0.0039086]
["bitfinex","BTCUSD",1724442787031,1.102803,63816.0,63815.0,0.0059086]
["bitfinex","BTCUSD",1724442787270,1.53067524,63816.0,63815.0,0.0059086]
["bitfinex","BTCUSD",1724442787492,1.56045763,63816.0,63815.0,0.0059086]
["bitfinex","BTCUSD",1724442787706,1.8636228,63816.0,63815.0,0.0039086]
["bitfinex","BTCUSD",1724442787909,2.02760158,63816.0,63815.0,0.0049086]
["bitfinex","BTCUSD",1724442788143,2.05100745,63816.0,63815.0,0.0049086]
["bitfinex","BTCUSD",1724442788375,1.93397809,63816.0,63815.0,0.0019086]
["bitfinex","BTCUSD",1724442788586,1.93397809,63816.0,63815.0,0.0039086]
["bitfinex","BTCUSD",1724442788587,1.93097809,63816.0,63815.0,0.0039086]
["bitfinex","BTCUSD",1724442788786,2.05100745,63816.0,63815.0,0.0039086]
["bitfinex","BTCUSD",1724442789024,2.05100745,63816.0,63815.0,0.0019086]
["bitfinex","BTCUSD",1724442789249,1.93697809,63816.0,63815.0,0.0029086]
["bitfinex","BTCUSD",1724442789473,2.32727746,63816.0,63815.0,0.0019086]
["bitfinex","BTCUSD",1724442789677,2.46771269,63816.0,63815.0,0.0019086]
["bitfinex","BTCUSD",1724442789880,2.46771269,63816.0,63796.0,0.49320124]
["bitfinex","BTCUSD",1724442789881,0.2845,63801.0,63796.0,0.49320124]
["bitfinex","BTCUSD",1724442790098,0.01213286,63800.0,63796.0,0.49320124]
["bitfinex","BTCUSD",1724442790306,0.09451353,63808.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442790307,0.1576,63807.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442790538,0.01213453,63806.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442790738,0.01213432,63805.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442790927,0.1576,63807.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442791143,0.06892177,63816.0,63798.0,0.1587]
["bitfinex","BTCUSD",1724442791144,0.007,63816.0,63798.0,0.1587]
["bitfinex","BTCUSD",1724442791347,0.007,63816.0,63803.0,0.313464]
["bitfinex","BTCUSD",1724442791497,0.004,63816.0,63804.0,0.32270298]
["bitfinex","BTCUSD",1724442791703,0.004,63816.0,63805.0,0.156726]
["bitfinex","BTCUSD",1724442791917,0.004,63816.0,63805.0,0.16400298]
["bitfinex","BTCUSD",1724442792120,0.17013183,63815.0,63799.0,0.1587]
["bitfinex","BTCUSD",1724442792324,0.01213183,63814.0,63799.0,0.32270298]
["bitfinex","BTCUSD",1724442792670,0.01213183,63814.0,63803.0,0.001]
["bitfinex","BTCUSD",1724442792874,0.01213183,63814.0,63799.0,0.1587]
["bitfinex","BTCUSD",1724442793306,0.009,63806.0,63805.0,0.001]
["bitfinex","BTCUSD",1724442793523,0.009,63806.0,63799.0,0.1587]
["bitfinex","BTCUSD",1724442793736,0.009,63806.0,63796.0,0.1230097]
["bitfinex","BTCUSD",1724442793941,0.1213,63807.0,63797.0,0.16400298]
["bitfinex","BTCUSD",1724442794148,0.1213,63807.0,63799.0,0.001]
["bitfinex","BTCUSD",1724442794360,0.15,63805.0,63799.0,0.001]
["bitfinex","BTCUSD",1724442794570,0.01213368,63804.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442794772,0.15,63805.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442794974,0.15,63805.0,63796.0,0.0029097]
["bitfinex","BTCUSD",1724442795394,0.01213425,63804.0,63796.0,0.0029097]
["bitfinex","BTCUSD",1724442795624,0.15,63805.0,63796.0,0.0029097]
["bitfinex","BTCUSD",1724442795625,0.01213425,63803.0,63796.0,0.0029097]
["bitfinex","BTCUSD",1724442795881,0.12111144,63807.0,63796.0,0.0029097]
["bitfinex","BTCUSD",1724442796083,0.12111144,63807.0,63796.0,0.0069097]
["bitfinex","BTCUSD",1724442796292,0.01213358,63806.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442796466,0.012134,63805.0,63796.0,0.0069097]
["bitfinex","BTCUSD",1724442796706,0.12111144,63807.0,63796.0,0.0069097]
["bitfinex","BTCUSD",1724442796948,0.01213395,63806.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442797150,0.12111144,63807.0,63796.0,0.0049097]
["bitfinex","BTCUSD",1724442797151,0.12411144,63807.0,63796.0,0.0049097]
["bitfinex","BTCUSD",1724442797590,0.02426805,63806.0,63796.0,0.0049097]
["bitfinex","BTCUSD",1724442797809,0.01213407,63806.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442798236,0.01213407,63806.0,63797.0,0.31110298]
["bitfinex","BTCUSD",1724442798449,0.01213407,63806.0,63799.0,0.156741]
["bitfinex","BTCUSD",1724442798674,0.01213407,63806.0,63797.0,0.62459498]
["bitfinex","BTCUSD",1724442798675,0.01213407,63806.0,63798.0,0.156743]
["bitfinex","BTCUSD",1724442798903,0.002,63805.0,63799.0,0.15674]
["bitfinex","BTCUSD",1724442799113,0.01213407,63806.0,63798.0,0.16400298]
["bitfinex","BTCUSD",1724442799320,0.01413407,63806.0,63798.0,0.32074598]
["bitfinex","BTCUSD",1724442799547,0.01413407,63806.0,63798.0,0.16400298]
["bitfinex","BTCUSD",1724442799957,0.01613407,63806.0,63798.0,0.16400298]
["bitfinex","BTCUSD",1724442800166,0.01613407,63806.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442800167,0.01613407,63806.0,63799.0,0.45223787]
["bitfinex","BTCUSD",1724442800376,0.01613407,63806.0,63803.0,0.156731]
["bitfinex","BTCUSD",1724442800377,0.02013407,63806.0,63803.0,0.156731]
["bitfinex","BTCUSD",1724442800593,0.02013407,63806.0,63804.0,0.16400298]
["bitfinex","BTCUSD",1724442800796,0.01613407,63806.0,63804.0,0.32073198]
["bitfinex","BTCUSD",1724442801004,0.01613407,63806.0,63805.0,0.315827]
["bitfinex","BTCUSD",1724442801214,0.02013407,63806.0,63805.0,0.32310298]
["bitfinex","BTCUSD",1724442801435,0.02013407,63806.0,63805.0,0.47982998]
["bitfinex","BTCUSD",1724442801637,0.02013407,63806.0,63805.0,0.79328498]
["bitfinex","BTCUSD",1724442801843,0.02013407,63806.0,63805.0,1.10673998]
["bitfinex","BTCUSD",1724442802457,0.01213407,63806.0,63805.0,1.10673998]
["bitfinex","BTCUSD",1724442802656,0.01213407,63806.0,63805.0,0.79328498]
["bitfinex","BTCUSD",1724442803580,0.01313407,63806.0,63805.0,0.80228498]
["bitfinex","BTCUSD",1724442804199,0.01313407,63806.0,63805.0,0.33210298]
["bitfinex","BTCUSD",1724442804411,0.01313407,63806.0,63805.0,0.009]
["bitfinex","BTCUSD",1724442804620,0.12993407,63806.0,63805.0,0.009]
["bitfinex","BTCUSD",1724442804829,0.15840748,63806.0,63805.0,0.019]
["bitfinex","BTCUSD",1724442805037,0.14206754,63806.0,63805.0,0.019]
["bitfinex","BTCUSD",1724442805249,0.12993347,63806.0,63805.0,0.019]
["bitfinex","BTCUSD",1724442805880,0.12893347,63806.0,63805.0,0.01]
["bitfinex","BTCUSD",1724442806090,0.1198,63806.0,63805.0,0.01]
["bitfinex","BTCUSD",1724442806297,0.1198,63806.0,63793.0,0.1467]
["bitfinex","BTCUSD",1724442806523,0.1218,63806.0,63793.0,0.1467]
["bitfinex","BTCUSD",1724442806765,0.01213401,63805.0,63793.0,0.1467]
["bitfinex","BTCUSD",1724442806962,0.01213401,63804.0,63793.0,0.1467]
["bitfinex","BTCUSD",1724442807182,0.17298364,63806.0,63793.0,0.1467]
["bitfinex","BTCUSD",1724442807392,0.01213416,63805.0,63793.0,0.1467]
["bitfinex","BTCUSD",1724442807606,0.01213416,63804.0,63793.0,0.1467]
["bitfinex","BTCUSD",1724442807817,0.01213433,63803.0,63793.0,0.1467]
["bitfinex","BTCUSD",1724442808237,0.16998364,63806.0,63793.0,0.1467]
["bitfinex","BTCUSD",1724442808467,0.01213423,63805.0,63793.0,0.1467]
["bitfinex","BTCUSD",1724442808687,0.01313423,63805.0,63797.0,0.16400298]
["bitfinex","BTCUSD",1724442808893,0.21803385,63813.0,63797.0,0.16400298]
["bitfinex","BTCUSD",1724442808894,0.003,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1724442809104,0.003,63806.0,63805.0,0.31690298]
["bitfinex","BTCUSD",1724442809311,0.003,63806.0,63805.0,0.16400298]
["bitfinex","BTCUSD",1724442809512,0.000826,63807.0,63805.0,0.16400298]
["bitfinex","BTCUSD",1724442809949,0.000826,63807.0,63801.0,0.1529]
["bitfinex","BTCUSD",1724442810157,0.000826,63807.0,63787.0,0.12457041]
["bitfinex","BTCUSD",1724442810158,0.000826,63807.0,63796.0,0.1538097]
["bitfinex","BTCUSD",1724442810394,0.15218579,63806.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442810601,0.18788847,63806.0,63805.0,0.006]
["bitfinex","BTCUSD",1724442810807,0.15318713,63806.0,63805.0,0.006]
["bitfinex","BTCUSD",1724442811054,0.13763453,63806.0,63805.0,0.006]
["bitfinex","BTCUSD",1724442811895,0.18349283,63806.0,63796.0,0.0019097]
["bitfinex","BTCUSD",1724442812100,0.01213453,63805.0,63796.0,0.0019097]
["bitfinex","BTCUSD",1724442812316,0.01213453,63804.0,63796.0,0.0089097]
["bitfinex","BTCUSD",1724442812514,0.01213453,63803.0,63797.0,0.31690298]
["bitfinex","BTCUSD",1724442812696,0.001,63806.0,63797.0,0.31690298]
["bitfinex","BTCUSD",1724442812896,0.16683402,63805.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442813107,0.01213402,63804.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442813729,0.05899232,63804.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442813941,0.0468583,63799.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442814167,0.747041,63797.0,63796.0,0.0019097]
["bitfinex","BTCUSD",1724442814362,1.63415738,63797.0,63796.0,0.0019097]
["bitfinex","BTCUSD",1724442814565,1.61706771,63797.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442814773,1.61706771,63797.0,63796.0,0.0049097]
["bitfinex","BTCUSD",1724442814983,1.30357371,63797.0,63796.0,0.0049097]
["bitfinex","BTCUSD",1724442815182,1.30357371,63797.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442815400,1.30657371,63797.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442815609,0.99307971,63797.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442815814,0.99007971,63797.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442816151,1.93556171,63797.0,63796.0,0.0009097]
["bitfinex","BTCUSD",1724442816360,0.2698,63785.0,63782.0,0.009064]
["bitfinex","BTCUSD",1724442816578,0.72970279,63785.0,63782.0,0.009064]
["bitfinex","BTCUSD",1724442816779,1.1199855,63785.0,63782.0,0.009064]
["bitfinex","BTCUSD",1724442816983,1.51050847,63785.0,63782.0,0.009064]
["bitfinex","BTCUSD",1724442817218,1.41682221,63785.0,63782.0,0.009064]
["bitfinex","BTCUSD",1724442817437,1.97590451,63785.0,63782.0,0.009064]
["bitfinex","BTCUSD",1724442817650,1.63585817,63785.0,63782.0,0.009064]
["bitfinex","BTCUSD",1724442817882,1.20408463,63785.0,63782.0,0.009064]
["bitfinex","BTCUSD",1724442818122,0.92981169,63785.0,63784.0,0.0019097]
["bitfinex","BTCUSD",1724442818374,0.38175298,63785.0,63784.0,0.0019097]
["bitfinex","BTCUSD",1724442818834,0.79615428,63785.0,63784.0,0.0009097]
["bitfinex","BTCUSD",1724442819041,1.61826249,63785.0,63784.0,0.0009097]
["bitfinex","BTCUSD",1724442819251,1.57729759,63785.0,63784.0,0.0009097]
["bitfinex","BTCUSD",1724442819693,1.62217049,63785.0,63784.0,0.0009097]
["bitfinex","BTCUSD",1724442819895,1.62317049,63785.0,63784.0,0.0019097]
["bitfinex","BTCUSD",1724442820306,1.30361749,63785.0,63784.0,0.0009097]
["bitfinex","BTCUSD",1724442820509,0.45948269,63785.0,63784.0,0.0009097]
["bitfinex","BTCUSD",1724442820715,0.62525869,63785.0,63784.0,0.0009097]
["bitfinex","BTCUSD",1724442820914,0.81993561,63785.0,63784.0,0.0009097]
["bitfinex","BTCUSD",1724442821117,0.81993544,63785.0,63784.0,0.0009097]
["bitfinex","BTCUSD",1724442821317,1.09173491,63785.0,63784.0,0.0009097]
["bitfinex","BTCUSD",1724442821492,1.97369673,63785.0,63784.0,0.0009097]
["bitfinex","BTCUSD",1724442821897,1.97669673,63785.0,63784.0,0.0009097]
["bitfinex","BTCUSD",1724442822247,2.5621688,63785.0,63784.0,0.0009097]
["bitfinex","BTCUSD",1724442822491,2.5621688,63785.0,63784.0,6.69e-06]
["bitfinex","BTCUSD",1724442822492,2.5851688,63785.0,63784.0,6.69e-06]
["bitfinex","BTCUSD",1724442822665,2.31324973,63785.0,63784.0,6.69e-06]
["bitfinex","BTCUSD",1724442822897,1.13389,63783.0,63782.0,0.00903069]
["bitfinex","BTCUSD",1724442823127,2.24742232,63783.0,63782.0,0.00903069]
["bitfinex","BTCUSD",1724442823333,2.24742232,63783.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442823334,1.05133,63773.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442823533,1.49553201,63773.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442823785,1.24067619,63773.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442823987,1.81617329,63773.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442824213,1.98015207,63773.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442824498,1.88673892,63773.0,63770.0,0.0009075]
["bitfinex","BTCUSD",1724442824737,1.72226697,63773.0,63772.0,0.00027723]
["bitfinex","BTCUSD",1724442824983,1.8993505,63773.0,63772.0,0.00027723]
["bitfinex","BTCUSD",1724442825221,1.99573782,63773.0,63772.0,0.00027723]
["bitfinex","BTCUSD",1724442825433,2.34735972,63773.0,63772.0,0.00027723]
["bitfinex","BTCUSD",1724442825636,2.38708332,63773.0,63772.0,0.00027723]
["bitfinex","BTCUSD",1724442825839,2.40108332,63773.0,63772.0,0.00027723]
["bitfinex","BTCUSD",1724442826074,2.36135126,63773.0,63772.0,0.00027723]
["bitfinex","BTCUSD",1724442826354,2.36135126,63773.0,63765.0,0.009075]
["bitfinex","BTCUSD",1724442826355,1.054915,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442826579,1.69692348,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442826787,0.61782988,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442827013,0.93147588,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442827235,1.24612188,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442827689,1.2461277,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442827903,1.26827505,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442828297,1.28227505,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442828709,0.96562905,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442829109,0.65198305,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442829304,1.27927505,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442829629,1.43866565,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442829861,0.96462905,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442830081,0.96562905,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442830283,1.27927505,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442831655,0.41409461,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442831907,0.6388357,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442832118,1.02961123,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442832333,1.34425723,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442832549,2.0985029,63766.0,63765.0,0.00140944]
["bitfinex","BTCUSD",1724442832758,2.4121489,63766.0,63765.0,0.00010745]
["bitfinex","BTCUSD",1724442832964,2.4665689,63766.0,63765.0,0.00010745]
["bitfinex","BTCUSD",1724442833172,2.51314776,63766.0,63765.0,0.00010745]
["bitfinex","BTCUSD",1724442833589,2.4665689,63766.0,63765.0,0.00010745]
["bitfinex","BTCUSD",1724442833767,2.4565689,63766.0,63765.0,0.00010745]
["bitfinex","BTCUSD",1724442834052,2.4595689,63766.0,63765.0,0.00110745]
["bitfinex","BTCUSD",1724442834466,2.4595689,63766.0,63765.0,0.00010745]
["bitfinex","BTCUSD",1724442834673,1.056627,63757.0,63756.0,0.009075]
["bitfinex","BTCUSD",1724442834877,0.93525428,63757.0,63756.0,0.009075]
["bitfinex","BTCUSD",1724442835088,0.93625428,63757.0,63756.0,0.009075]
["bitfinex","BTCUSD",1724442835496,1.24994528,63757.0,63756.0,0.009075]
["bitfinex","BTCUSD",1724442836267,1.24994528,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442836478,1.40660741,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442836682,1.41960741,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442836885,1.26294528,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442837280,1.27794528,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442837500,1.27694528,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442837745,1.29194528,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442837965,1.45250881,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442838171,1.75219981,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442838600,1.76619981,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442838811,1.76519981,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442839044,1.29094528,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442839512,0.23531828,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442839729,0.39216328,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442839952,0.70585428,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442840209,1.01954528,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442840470,0.23431828,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442840692,0.65070832,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442840914,0.99054674,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442841195,1.00454674,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442841434,1.46973774,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442841756,1.14004674,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442842023,1.15404674,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442842267,0.84035574,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442842479,1.15404674,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442842979,1.1400477,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442843244,0.8123567,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442843495,1.1400477,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442844208,1.1400477,63757.0,63756.0,0.00225745]
["bitfinex","BTCUSD",1724442844209,1.1540477,63757.0,63756.0,0.00225745]
["bitfinex","BTCUSD",1724442844435,1.1400477,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442844644,1.1560477,63757.0,63756.0,0.00225745]
["bitfinex","BTCUSD",1724442844890,1.29826007,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442845439,1.31226007,63757.0,63756.0,0.00225745]
["bitfinex","BTCUSD",1724442845678,0.14014838,63757.0,63756.0,0.00225745]
["bitfinex","BTCUSD",1724442845919,0.8590567,63757.0,63756.0,0.00225745]
["bitfinex","BTCUSD",1724442846145,1.1727477,63757.0,63756.0,0.00225745]
["bitfinex","BTCUSD",1724442846649,1.14474707,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442846878,0.67685607,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442847102,0.69085607,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442847562,0.68585607,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442847785,0.69985607,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442848108,0.68585607,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442848326,1.11511988,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442848533,0.81142888,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442849237,1.12511988,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442849416,0.81142928,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442849626,0.88845988,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442849858,0.81142928,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442850054,1.12512028,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442850308,1.32405082,63757.0,63756.0,0.00125745]
["bitfinex","BTCUSD",1724442850542,1.64074182,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442850760,1.78924182,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442850982,1.79224182,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442851394,1.78924182,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442851602,1.79024182,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442852232,1.78924182,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442852429,1.78824182,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442852644,1.35797801,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442853337,1.36097801,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442853553,1.36197801,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442853758,1.36297801,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442853953,1.67666901,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442854188,1.84064779,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442854607,1.08657801,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442855417,1.08757801,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442855643,1.08857801,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442855805,1.40226901,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442856328,1.72132679,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442856648,1.90863445,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442857118,1.90563445,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442857332,1.90663445,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442857556,2.08214342,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442857688,2.08597042,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442857890,2.08197042,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442858134,1.98975988,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442858339,2.08607543,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442858493,1.98975988,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442858692,1.99075988,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442858894,1.97861173,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442859103,1.99276089,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442859509,1.98965665,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442859991,1.99265665,63757.0,63756.0,0.00018095]
["bitfinex","BTCUSD",1724442860406,1.09995,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442860658,1.52272889,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442860855,1.52172889,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442861056,1.52072889,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442861274,0.33608894,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442861488,0.33608894,63755.0,63754.0,0.27304441]
["bitfinex","BTCUSD",1724442861489,0.0891797,63755.0,63754.0,0.27304441]
["bitfinex","BTCUSD",1724442861747,0.02714916,63755.0,63754.0,0.59489939]
["bitfinex","BTCUSD",1724442861986,0.015,63755.0,63754.0,0.90860439]
["bitfinex","BTCUSD",1724442862240,0.015,63755.0,63754.0,1.22230939]
["bitfinex","BTCUSD",1724442862472,0.015,63755.0,63754.0,1.55901439]
["bitfinex","BTCUSD",1724442862716,0.000827,63757.0,63754.0,1.55901439]
["bitfinex","BTCUSD",1724442862717,0.000827,63757.0,63756.0,1.055737]
["bitfinex","BTCUSD",1724442862924,0.000827,63757.0,63756.0,1.55643498]
["bitfinex","BTCUSD",1724442863813,0.000827,63757.0,63756.0,0.2715]
["bitfinex","BTCUSD",1724442864067,0.001827,63757.0,63756.0,0.2715]
["bitfinex","BTCUSD",1724442864645,0.000827,63757.0,63756.0,0.2715]
["bitfinex","BTCUSD",1724442865069,0.000827,63757.0,63756.0,0.2795]
["bitfinex","BTCUSD",1724442865070,0.001827,63757.0,63756.0,0.2795]
["bitfinex","BTCUSD",1724442866031,0.01497116,63757.0,63756.0,0.009]
["bitfinex","BTCUSD",1724442866231,0.001827,63757.0,63756.0,0.001]
["bitfinex","BTCUSD",1724442866459,0.001827,63757.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442866460,0.01297116,63757.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442866796,0.08243087,63756.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442867038,0.01214416,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442867781,0.01214416,63755.0,63754.0,0.00254441]
["bitfinex","BTCUSD",1724442868007,0.01214416,63755.0,63754.0,0.00954441]
["bitfinex","BTCUSD",1724442868008,0.08254396,63755.0,63754.0,0.00954441]
["bitfinex","BTCUSD",1724442868217,0.08254396,63755.0,63754.0,0.00254441]
["bitfinex","BTCUSD",1724442868819,0.08256773,63755.0,63754.0,0.00254441]
["bitfinex","BTCUSD",1724442869018,0.08256773,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442869218,0.08356773,63755.0,63754.0,0.00254441]
["bitfinex","BTCUSD",1724442869547,0.08456773,63755.0,63754.0,0.00954441]
["bitfinex","BTCUSD",1724442869950,0.28217904,63755.0,63754.0,0.00954441]
["bitfinex","BTCUSD",1724442870110,0.62074403,63755.0,63754.0,0.00954441]
["bitfinex","BTCUSD",1724442870308,0.93444403,63755.0,63754.0,0.00954441]
["bitfinex","BTCUSD",1724442870507,1.47179383,63755.0,63754.0,0.00954441]
["bitfinex","BTCUSD",1724442870735,1.47079383,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442870934,1.46979383,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442871138,1.46979383,63755.0,63754.0,0.00254441]
["bitfinex","BTCUSD",1724442871358,1.38702276,63755.0,63754.0,0.00254441]
["bitfinex","BTCUSD",1724442871693,0.90167749,63755.0,63754.0,0.00254441]
["bitfinex","BTCUSD",1724442871944,0.8979848,63755.0,63754.0,0.00254441]
["bitfinex","BTCUSD",1724442872481,0.4264348,63755.0,63754.0,0.00254441]
["bitfinex","BTCUSD",1724442872680,0.34601646,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442872880,0.35401646,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442873174,0.27697782,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442873367,0.28897782,63755.0,63754.0,0.00254441]
["bitfinex","BTCUSD",1724442873583,0.5995483,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442873792,0.99629666,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442873992,0.91999452,63755.0,63754.0,0.00254441]
["bitfinex","BTCUSD",1724442874202,0.91999452,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442874203,0.25202618,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442874412,0.17497782,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442874633,0.2688859,63755.0,63754.0,0.26734441]
["bitfinex","BTCUSD",1724442874848,0.2768859,63755.0,63754.0,0.26734441]
["bitfinex","BTCUSD",1724442875068,0.01814416,63755.0,63754.0,0.26634441]
["bitfinex","BTCUSD",1724442875273,0.01214416,63755.0,63754.0,0.26634441]
["bitfinex","BTCUSD",1724442875449,0.11405224,63755.0,63754.0,0.26634441]
["bitfinex","BTCUSD",1724442875658,0.11405224,63755.0,63754.0,0.14664441]
["bitfinex","BTCUSD",1724442875859,0.01214416,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442876183,0.23389355,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442876336,0.25573376,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442876540,0.26073376,63755.0,63754.0,0.00254441]
["bitfinex","BTCUSD",1724442876740,0.24973376,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442877093,0.41458376,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442877299,0.8147021,63755.0,63754.0,0.00254441]
["bitfinex","BTCUSD",1724442877503,1.50719663,63755.0,63754.0,0.00154441]
["bitfinex","BTCUSD",1724442877723,1.77058237,63755.0,63754.0,0.00254441]
["bitfinex","BTCUSD",1724442877832,1.77058237,63755.0,63754.0,0.00042647]
["bitfinex","BTCUSD",1724442877833,1.91908237,63755.0,63754.0,0.00042647]
["bitfinex","BTCUSD",1724442878034,0.470572,63752.0,63751.0,0.009075]
["bitfinex","BTCUSD",1724442878240,0.92982683,63752.0,63751.0,0.009075]
["bitfinex","BTCUSD",1724442878451,1.42952756,63752.0,63751.0,0.009075]
["bitfinex","BTCUSD",1724442878658,1.91798661,63752.0,63751.0,0.009075]
["bitfinex","BTCUSD",1724442879010,1.91898661,63752.0,63751.0,0.009075]
["bitfinex","BTCUSD",1724442879233,1.91798661,63752.0,63751.0,0.009075]
["bitfinex","BTCUSD",1724442879648,1.92298661,63752.0,63751.0,0.009075]
["bitfinex","BTCUSD",1724442879847,1.92598661,63752.0,63751.0,0.009075]
["bitfinex","BTCUSD",1724442880050,2.18848661,63752.0,63751.0,0.009075]
["bitfinex","BTCUSD",1724442880234,2.02050783,63752.0,63751.0,0.009075]
["bitfinex","BTCUSD",1724442880430,2.02050783,63752.0,63751.0,0.00232469]
["bitfinex","BTCUSD",1724442880431,0.82350431,63752.0,63751.0,0.00232469]
["bitfinex","BTCUSD",1724442880639,0.36073817,63752.0,63751.0,0.00232469]
["bitfinex","BTCUSD",1724442880839,0.18369462,63752.0,63751.0,0.00232469]
["bitfinex","BTCUSD",1724442881172,0.09357404,63752.0,63751.0,0.00232469]
["bitfinex","BTCUSD",1724442881401,0.09242547,63752.0,63751.0,0.00232469]
["bitfinex","BTCUSD",1724442881509,0.03414664,63752.0,63751.0,0.00232469]
["bitfinex","BTCUSD",1724442881711,0.10457211,63752.0,63751.0,0.00232469]
["bitfinex","BTCUSD",1724442882325,0.10457211,63752.0,63751.0,0.11812469]
["bitfinex","BTCUSD",1724442882326,0.02314664,63752.0,63751.0,0.11812469]
["bitfinex","BTCUSD",1724442882546,0.04694969,63752.0,63751.0,0.27352469]
["bitfinex","BTCUSD",1724442882764,0.000827,63755.0,63751.0,0.27352469]
["bitfinex","BTCUSD",1724442882993,0.007,63752.0,63751.0,0.27352469]
["bitfinex","BTCUSD",1724442883261,0.007,63752.0,63751.0,0.90810767]
["bitfinex","BTCUSD",1724442883502,0.007,63752.0,63751.0,1.55854767]
["bitfinex","BTCUSD",1724442883748,0.007,63752.0,63751.0,1.24482767]
["bitfinex","BTCUSD",1724442883749,0.008,63752.0,63751.0,1.24482767]
["bitfinex","BTCUSD",1724442883970,0.004,63752.0,63751.0,1.55854767]
["bitfinex","BTCUSD",1724442884175,0.004,63752.0,63751.0,1.65854767]
["bitfinex","BTCUSD",1724442884373,0.004,63752.0,63751.0,1.65954767]
["bitfinex","BTCUSD",1724442884584,0.000827,63755.0,63754.0,1.097967]
["bitfinex","BTCUSD",1724442884805,0.000827,63755.0,63754.0,1.55446998]
["bitfinex","BTCUSD",1724442885010,0.04694969,63776.0,63756.0,1.367432]
["bitfinex","BTCUSD",1724442885011,0.49229154,63776.0,63756.0,1.367432]
["bitfinex","BTCUSD",1724442885218,0.49229154,63776.0,63756.0,1.96812998]
["bitfinex","BTCUSD",1724442886252,0.11738496,63790.0,63765.0,1.097778]
["bitfinex","BTCUSD",1724442886253,0.04694969,63790.0,63765.0,1.097778]
["bitfinex","BTCUSD",1724442886469,0.53924123,63793.0,63789.0,0.156766]
["bitfinex","BTCUSD",1724442886810,0.53924123,63793.0,63767.0,0.002]
["bitfinex","BTCUSD",1724442886811,0.49229154,63793.0,63788.0,0.1536]
["bitfinex","BTCUSD",1724442887020,0.49229154,63793.0,63765.0,0.123]
["bitfinex","BTCUSD",1724442887021,0.04694969,63804.0,63790.0,0.1536]
["bitfinex","BTCUSD",1724442887292,0.000826,63806.0,63785.0,0.00313535]
["bitfinex","BTCUSD",1724442887293,0.000826,63806.0,63797.0,0.1187]
["bitfinex","BTCUSD",1724442887625,0.000826,63806.0,63798.0,0.16400298]
["bitfinex","BTCUSD",1724442887849,0.000826,63806.0,63799.0,0.1536]
["bitfinex","BTCUSD",1724442888054,0.000826,63806.0,63799.0,0.31760298]
["bitfinex","BTCUSD",1724442889156,0.000826,63806.0,63782.0,0.315567]
["bitfinex","BTCUSD",1724442889157,0.000826,63806.0,63805.0,0.427555]
["bitfinex","BTCUSD",1724442889378,0.000826,63806.0,63805.0,1.22913998]
["bitfinex","BTCUSD",1724442889580,0.003826,63806.0,63805.0,1.22913998]
["bitfinex","BTCUSD",1724442889833,0.003826,63806.0,63805.0,0.57922998]
["bitfinex","BTCUSD",1724442890373,0.003826,63806.0,63805.0,0.91668498]
["bitfinex","BTCUSD",1724442890581,0.003826,63806.0,63805.0,0.91568498]
["bitfinex","BTCUSD",1724442890779,0.000826,63806.0,63805.0,0.91568498]
["bitfinex","BTCUSD",1724442890982,0.000826,63806.0,63805.0,1.22913998]
["bitfinex","BTCUSD",1724442891343,0.000826,63806.0,63805.0,0.91568498]
["bitfinex","BTCUSD",1724442891746,0.001826,63806.0,63805.0,1.22913998]
["bitfinex","BTCUSD",1724442891946,0.002826,63806.0,63805.0,1.23313998]
["bitfinex","BTCUSD",1724442892238,0.002826,63806.0,63805.0,1.22913998]
["bitfinex","BTCUSD",1724442892571,0.003826,63806.0,63805.0,1.23313998]
["bitfinex","BTCUSD",1724442894106,0.003826,63806.0,63805.0,0.91968498]
["bitfinex","BTCUSD",1724442894510,0.003826,63806.0,63805.0,0.60622998]
["bitfinex","BTCUSD",1724442894748,0.003826,63806.0,63805.0,0.91968498]
["bitfinex","BTCUSD",1724442894948,0.002826,63806.0,63805.0,0.31240298]
["bitfinex","BTCUSD",1724442895151,0.002826,63806.0,63805.0,0.1484]
["bitfinex","BTCUSD",1724442895388,0.003826,63806.0,63805.0,0.1484]
["bitfinex","BTCUSD",1724442895540,0.001826,63806.0,63805.0,0.1444]
["bitfinex","BTCUSD",1724442895764,0.002826,63806.0,63805.0,0.1484]
["bitfinex","BTCUSD",1724442896197,0.001826,63806.0,63802.0,0.156734]
["bitfinex","BTCUSD",1724442896440,0.001826,63806.0,63805.0,0.004]
["bitfinex","BTCUSD",1724442896441,0.002826,63806.0,63805.0,0.004]
["bitfinex","BTCUSD",1724442896642,0.002826,63806.0,63805.0,0.16800298]
["bitfinex","BTCUSD",1724442896855,0.001826,63806.0,63805.0,0.16800298]
["bitfinex","BTCUSD",1724442897064,0.002826,63806.0,63805.0,0.16800298]
["bitfinex","BTCUSD",1724442897276,0.001826,63806.0,63805.0,0.16400298]
["bitfinex","BTCUSD",1724442897969,0.002826,63806.0,63805.0,0.16400298]
["bitfinex","BTCUSD",1724442898176,0.002826,63806.0,63802.0,0.004]
["bitfinex","BTCUSD",1724442898382,0.002826,63806.0,63803.0,0.16400298]
["bitfinex","BTCUSD",1724442898634,0.002826,63806.0,63802.0,0.004]
["bitfinex","BTCUSD",1724442898833,0.1569,63805.0,63794.0,0.1505]
["bitfinex","BTCUSD",1724442899234,0.002826,63806.0,63795.0,0.47750598]
["bitfinex","BTCUSD",1724442899465,0.001826,63806.0,63795.0,0.16400298]
["bitfinex","BTCUSD",1724442899676,0.002826,63806.0,63802.0,0.004]
["bitfinex","BTCUSD",1724442899883,0.001826,63806.0,63805.0,0.307227]
["bitfinex","BTCUSD",1724442900104,0.001826,63806.0,63805.0,0.31450298]
["bitfinex","BTCUSD",1724442900105,0.000826,63806.0,63805.0,0.31450298]
["bitfinex","BTCUSD",1724442900303,0.002826,63806.0,63805.0,0.93308498]
["bitfinex","BTCUSD",1724442900521,0.002826,63806.0,63805.0,0.43990298]
["bitfinex","BTCUSD",1724442900740,0.001826,63806.0,63805.0,0.2759]
["bitfinex","BTCUSD",1724442900950,0.001826,63806.0,63782.0,0.031]
["bitfinex","BTCUSD",1724442900951,0.001826,63806.0,63798.0,0.1436]
["bitfinex","BTCUSD",1724442901166,0.001826,63806.0,63799.0,0.16400298]
["bitfinex","BTCUSD",1724442901167,0.002826,63806.0,63799.0,0.16400298]
["bitfinex","BTCUSD",1724442901601,0.001826,63806.0,63799.0,0.16400298]
["bitfinex","BTCUSD",1724442901819,0.3432182,63805.0,63778.0,0.259]
["bitfinex","BTCUSD",1724442902072,0.301932,63803.0,63802.0,0.006]
["bitfinex","BTCUSD",1724442902316,0.6331822,63803.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724442902566,0.156737,63801.0,63799.0,0.001]
["bitfinex","BTCUSD",1724442902782,0.1,63802.0,63799.0,0.001]
["bitfinex","BTCUSD",1724442902980,0.1,63802.0,63789.0,0.1436]
["bitfinex","BTCUSD",1724442903183,0.1,63802.0,63790.0,0.32076498]
["bitfinex","BTCUSD",1724442903388,0.1452,63803.0,63790.0,0.16713787]
["bitfinex","BTCUSD",1724442903389,0.1572,63803.0,63790.0,0.16713787]
["bitfinex","BTCUSD",1724442903595,0.000826,63806.0,63795.0,0.1486]
["bitfinex","BTCUSD",1724442903807,0.013,63801.0,63799.0,0.001]
["bitfinex","BTCUSD",1724442904232,0.013,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1724442904477,0.013,63801.0,63800.0,0.32074198]
["bitfinex","BTCUSD",1724442904728,0.013,63801.0,63800.0,0.94769998]
["bitfinex","BTCUSD",1724442904988,0.004,63802.0,63800.0,0.16400298]
["bitfinex","BTCUSD",1724442905222,0.004,63802.0,63795.0,0.313501]
["bitfinex","BTCUSD",1724442905223,0.000826,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1724442905431,0.000826,63806.0,63805.0,0.97063998]
["bitfinex","BTCUSD",1724442905648,0.000826,63806.0,63805.0,1.11923998]
["bitfinex","BTCUSD",1724442905871,0.000826,63806.0,63805.0,0.80578498]
["bitfinex","BTCUSD",1724442906317,0.000826,63806.0,63805.0,1.11923998]
["bitfinex","BTCUSD",1724442906882,0.001826,63806.0,63805.0,1.12923998]
["bitfinex","BTCUSD",1724442907085,0.001826,63806.0,63805.0,1.13823998]
["bitfinex","BTCUSD",1724442908412,0.001826,63806.0,63805.0,1.45169498]
["bitfinex","BTCUSD",1724442908617,0.001826,63806.0,63805.0,1.66599498]
["bitfinex","BTCUSD",1724442909204,0.001826,63806.0,63805.0,1.65699498]
["bitfinex","BTCUSD",1724442909624,0.002826,63806.0,63805.0,1.66699498]
["bitfinex","BTCUSD",1724442909803,0.001826,63806.0,63805.0,1.65699498]
["bitfinex","BTCUSD",1724442910089,0.002826,63806.0,63805.0,0.44790298]
["bitfinex","BTCUSD",1724442910278,0.002826,63806.0,63805.0,0.90808498]
["bitfinex","BTCUSD",1724442910279,0.001826,63806.0,63805.0,0.90808498]
["bitfinex","BTCUSD",1724442910491,0.002826,63806.0,63805.0,0.18900298]
["bitfinex","BTCUSD",1724442911013,0.001826,63806.0,63805.0,0.011]
["bitfinex","BTCUSD",1724442911201,0.001826,63806.0,63805.0,0.014]
["bitfinex","BTCUSD",1724442911573,0.001826,63806.0,63805.0,0.028]
["bitfinex","BTCUSD",1724442911777,0.001826,63806.0,63805.0,0.014]
["bitfinex","BTCUSD",1724442912139,0.001826,63806.0,63805.0,0.028]
["bitfinex","BTCUSD",1724442912343,0.001826,63806.0,63805.0,0.014]
["bitfinex","BTCUSD",1724442912550,0.1155,63805.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724442912759,0.1155,63805.0,63797.0,0.16400298]
["bitfinex","BTCUSD",1724442912966,0.000826,63806.0,63798.0,0.156743]
["bitfinex","BTCUSD",1724442913169,0.000826,63806.0,63805.0,0.007]
["bitfinex","BTCUSD",1724442913417,0.001826,63806.0,63805.0,0.021]
["bitfinex","BTCUSD",1724442913914,0.000826,63806.0,63805.0,0.007]
["bitfinex","BTCUSD",1724442914147,0.001826,63806.0,63805.0,0.007]
["bitfinex","BTCUSD",1724442914404,0.001826,63806.0,63798.0,0.007]
["bitfinex","BTCUSD",1724442914619,0.2715,63805.0,63798.0,0.007]
["bitfinex","BTCUSD",1724442914830,0.01213326,63804.0,63798.0,0.007]
["bitfinex","BTCUSD",1724442915238,0.156733,63803.0,63798.0,0.007]
["bitfinex","BTCUSD",1724442915441,0.156733,63803.0,63779.0,0.31358]
["bitfinex","BTCUSD",1724442915442,0.1155,63799.0,63775.0,0.306199]
["bitfinex","BTCUSD",1724442915645,0.1155,63799.0,63780.0,0.49229154]
["bitfinex","BTCUSD",1724442915646,0.156755,63794.0,63780.0,0.49229154]
["bitfinex","BTCUSD",1724442915884,0.156755,63794.0,63777.0,0.16400298]
["bitfinex","BTCUSD",1724442915885,0.01213563,63793.0,63777.0,0.16400298]
["bitfinex","BTCUSD",1724442916517,0.01213563,63793.0,63778.0,0.156793]
["bitfinex","BTCUSD",1724442916721,0.01213563,63792.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724442916944,0.1,63795.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724442916945,0.01213563,63794.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724442917151,0.156,63791.0,63779.0,0.16400298]
["bitfinex","BTCUSD",1724442917366,0.01213563,63790.0,63779.0,0.156789]
["bitfinex","BTCUSD",1724442917574,0.01213563,63790.0,63781.0,0.156785]
["bitfinex","BTCUSD",1724442917797,0.01213563,63790.0,63779.0,0.156789]
["bitfinex","BTCUSD",1724442918002,0.01213563,63790.0,63777.0,0.1522]
["bitfinex","BTCUSD",1724442918003,0.01213563,63790.0,63777.0,0.308995]
["bitfinex","BTCUSD",1724442918213,0.01213563,63790.0,63779.0,0.006]
["bitfinex","BTCUSD",1724442918421,0.22002971,63789.0,63779.0,0.006]
["bitfinex","BTCUSD",1724442918637,0.156772,63787.0,63777.0,0.002]
["bitfinex","BTCUSD",1724442918846,0.1443,63785.0,63777.0,0.002]
["bitfinex","BTCUSD",1724442919057,0.17703696,63786.0,63776.0,0.00018875]
["bitfinex","BTCUSD",1724442919058,0.613688,63777.0,63776.0,0.00018875]
["bitfinex","BTCUSD",1724442919298,0.70354078,63777.0,63776.0,0.00018875]
["bitfinex","BTCUSD",1724442919557,0.61164878,63777.0,63776.0,0.00018875]
["bitfinex","BTCUSD",1724442919773,0.92524078,63777.0,63776.0,0.00018875]
["bitfinex","BTCUSD",1724442919978,1.24083278,63777.0,63776.0,0.00018875]
["bitfinex","BTCUSD",1724442920205,1.67880806,63777.0,63776.0,0.00018875]
["bitfinex","BTCUSD",1724442920413,1.67880806,63777.0,63776.0,1.688e-05]
["bitfinex","BTCUSD",1724442920414,1.75579715,63777.0,63776.0,1.688e-05]
["bitfinex","BTCUSD",1724442921056,1.37421606,63777.0,63776.0,0.00101688]
["bitfinex","BTCUSD",1724442921275,1.45720394,63777.0,63776.0,0.00201688]
["bitfinex","BTCUSD",1724442921512,0.39213976,63777.0,63776.0,0.00101688]
["bitfinex","BTCUSD",1724442921715,0.39213976,63777.0,63776.0,0.002]
["bitfinex","BTCUSD",1724442921923,0.94724078,63777.0,63776.0,0.002]
["bitfinex","BTCUSD",1724442922133,1.63524957,63777.0,63753.0,0.49229154]
["bitfinex","BTCUSD",1724442922345,0.2737,63769.0,63753.0,0.49229154]
["bitfinex","BTCUSD",1724442922551,0.01214453,63768.0,63753.0,0.49229154]
["bitfinex","BTCUSD",1724442922763,0.01214453,63768.0,63758.0,0.459482]
["bitfinex","BTCUSD",1724442922992,0.2681,63775.0,63762.0,0.313662]
["bitfinex","BTCUSD",1724442923223,0.2681,63775.0,63760.0,0.434472]
["bitfinex","BTCUSD",1724442923443,0.2681,63775.0,63762.0,0.156831]
["bitfinex","BTCUSD",1724442923856,0.2681,63775.0,63762.0,0.156832]
["bitfinex","BTCUSD",1724442924074,0.2681,63775.0,63764.0,0.156828]
["bitfinex","BTCUSD",1724442924280,0.2751,63775.0,63762.0,0.156831]
["bitfinex","BTCUSD",1724442924487,0.2751,63775.0,63758.0,0.1458]
["bitfinex","BTCUSD",1724442924488,0.30321,63775.0,63758.0,0.1458]
["bitfinex","BTCUSD",1724442924915,0.2751,63775.0,63758.0,0.1458]
["bitfinex","BTCUSD",1724442925384,0.2811,63775.0,63766.0,0.0019097]
["bitfinex","BTCUSD",1724442925586,0.2811,63775.0,63766.0,0.0009097]
["bitfinex","BTCUSD",1724442925788,0.2841,63775.0,63766.0,0.0009097]
["bitfinex","BTCUSD",1724442926003,0.2771,63775.0,63766.0,0.0009097]
["bitfinex","BTCUSD",1724442926214,0.153,63767.0,63766.0,0.0009097]
["bitfinex","BTCUSD",1724442926422,0.82700347,63767.0,63766.0,0.0009097]
["bitfinex","BTCUSD",1724442926625,1.14064447,63767.0,63766.0,0.0009097]
["bitfinex","BTCUSD",1724442926834,0.84114835,63767.0,63766.0,0.0009097]
["bitfinex","BTCUSD",1724442927045,1.25478935,63767.0,63766.0,0.0009097]
["bitfinex","BTCUSD",1724442927245,1.41193228,63767.0,63766.0,0.0009097]
["bitfinex","BTCUSD",1724442927659,1.25478935,63767.0,63766.0,0.0009097]
["bitfinex","BTCUSD",1724442927870,1.25978935,63767.0,63766.0,0.0009097]
["bitfinex","BTCUSD",1724442928082,1.2596006,63767.0,63766.0,0.0009097]
["bitfinex","BTCUSD",1724442928294,1.55709672,63767.0,63766.0,0.0009097]
["bitfinex","BTCUSD",1724442928525,1.58024394,63767.0,63766.0,0.00110567]
["bitfinex","BTCUSD",1724442928697,1.64725666,63767.0,63766.0,0.00110567]
["bitfinex","BTCUSD",1724442928898,1.64725666,63767.0,63766.0,0.00010567]
["bitfinex","BTCUSD",1724442929127,1.66125666,63767.0,63766.0,0.00110567]
["bitfinex","BTCUSD",1724442929349,1.66125666,63767.0,63766.0,0.00010567]
["bitfinex","BTCUSD",1724442929899,1.65025666,63767.0,63766.0,0.00010567]
["bitfinex","BTCUSD",1724442930115,1.66425666,63767.0,63766.0,0.00010567]
["bitfinex","BTCUSD",1724442930307,1.28160294,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442930510,0.49750094,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442930667,0.49650094,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442930873,0.51050094,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442931151,0.49835372,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442931282,0.62717372,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442931487,0.94081472,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442931685,1.09782179,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442931958,1.72710379,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442932159,1.26845572,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442932367,0.92681472,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442932852,0.95481472,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442932982,0.94081472,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442933186,0.65176871,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442933388,0.43000624,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442933591,0.05259499,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442933794,0.19541499,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442933997,0.26035746,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442934227,0.74099846,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442934428,0.42735746,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442934633,0.44135746,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442934833,0.74099846,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442935005,0.44135746,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442935212,0.28453746,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442935578,0.27053746,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442935777,0.28453746,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442935954,0.27053746,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442936150,0.41335746,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442936746,1.04963946,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442936945,0.26553746,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442937275,0.42235746,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442937480,0.80979751,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442937873,0.50415651,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442938318,0.81779751,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442938540,0.50415651,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442939189,1.13143851,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442939896,1.05763946,63767.0,63766.0,2.034e-05]
["bitfinex","BTCUSD",1724442940128,0.470572,63752.0,63751.0,0.00132469]
["bitfinex","BTCUSD",1724442940336,0.470572,63752.0,63751.0,0.00029556]
["bitfinex","BTCUSD",1724442940337,1.12507439,63752.0,63751.0,0.00029556]
["bitfinex","BTCUSD",1724442940604,1.22507439,63752.0,63751.0,0.00029556]
["bitfinex","BTCUSD",1724442940810,1.56338847,63752.0,63751.0,0.00029556]
["bitfinex","BTCUSD",1724442941017,2.03784232,63752.0,63751.0,0.00029556]
["bitfinex","BTCUSD",1724442941439,2.04784232,63752.0,63751.0,0.00029556]
["bitfinex","BTCUSD",1724442941853,1.416785,63749.0,63748.0,0.009075]
["bitfinex","BTCUSD",1724442942063,1.54321148,63749.0,63748.0,0.009075]
["bitfinex","BTCUSD",1724442942681,1.103156,63743.0,63742.0,0.009075]
["bitfinex","BTCUSD",1724442942885,1.86812537,63743.0,63742.0,0.009075]
["bitfinex","BTCUSD",1724442943094,1.99112537,63743.0,63742.0,0.009075]
["bitfinex","BTCUSD",1724442943304,2.09278067,63743.0,63742.0,0.009075]
["bitfinex","BTCUSD",1724442944135,1.362296,63735.0,63714.0,0.1525]
["bitfinex","BTCUSD",1724442944366,1.54517536,63735.0,63714.0,0.1525]
["bitfinex","BTCUSD",1724442944564,1.6996929,63735.0,63714.0,0.1525]
["bitfinex","BTCUSD",1724442944769,1.72430237,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442944977,2.03810137,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442945222,1.72430237,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442945431,1.73830237,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442945653,1.72430237,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442945853,1.73830237,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442946060,1.75230237,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442946393,0.63738783,63735.0,63724.0,0.1525]
["bitfinex","BTCUSD",1724442946598,1.58378483,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442946804,1.61320483,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442947003,1.61120483,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442947209,1.74530531,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442947429,0.95218683,63735.0,63725.0,0.1552]
["bitfinex","BTCUSD",1724442947604,0.48048883,63735.0,63725.0,0.1552]
["bitfinex","BTCUSD",1724442947804,0.78128783,63735.0,63725.0,0.1552]
["bitfinex","BTCUSD",1724442948017,0.78128783,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442948018,1.26598583,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442948213,1.27998583,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442948388,1.42556331,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442948592,1.75336231,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442948797,0.81096531,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442948997,0.65138783,63735.0,63724.0,0.1198]
["bitfinex","BTCUSD",1724442949162,0.97918683,63735.0,63724.0,0.1198]
["bitfinex","BTCUSD",1724442949365,1.29298583,63735.0,63724.0,0.1198]
["bitfinex","BTCUSD",1724442949571,1.59378483,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442949768,1.75536331,63735.0,63720.0,0.009086]
["bitfinex","BTCUSD",1724442949977,2.08316231,63735.0,63734.0,0.00219737]
["bitfinex","BTCUSD",1724442950178,2.08516231,63735.0,63734.0,0.00219737]
["bitfinex","BTCUSD",1724442950428,1.103331,63733.0,63732.0,0.0043111]
["bitfinex","BTCUSD",1724442950645,1.28645655,63733.0,63732.0,0.0043111]
["bitfinex","BTCUSD",1724442950828,1.45043533,63733.0,63732.0,0.0043111]
["bitfinex","BTCUSD",1724442951269,2.17103467,63733.0,63732.0,0.0043111]
["bitfinex","BTCUSD",1724442951452,2.17103467,63733.0,63732.0,0.00094312]
["bitfinex","BTCUSD",1724442951653,2.19903467,63733.0,63732.0,0.00094312]
["bitfinex","BTCUSD",1724442951860,2.49884367,63733.0,63732.0,0.00094312]
["bitfinex","BTCUSD",1724442952105,2.49884367,63733.0,63702.0,0.009086]
["bitfinex","BTCUSD",1724442952106,0.470934,63703.0,63702.0,0.009086]
["bitfinex","BTCUSD",1724442952287,0.0868202,63703.0,63702.0,0.009086]
["bitfinex","BTCUSD",1724442952428,0.156972,63706.0,63702.0,0.009086]
["bitfinex","BTCUSD",1724442952629,0.256973,63705.0,63702.0,0.009086]
["bitfinex","BTCUSD",1724442952825,0.0246172,63703.0,63702.0,0.009086]
["bitfinex","BTCUSD",1724442953030,0.0246172,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442954114,0.0386172,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442954364,0.0526172,63703.0,63702.0,0.156686]
["bitfinex","BTCUSD",1724442954617,0.0246172,63703.0,63702.0,0.156686]
["bitfinex","BTCUSD",1724442954851,0.0386172,63703.0,63702.0,0.156686]
["bitfinex","BTCUSD",1724442955133,0.0386172,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442955134,0.0526172,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442955343,0.0386172,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442955580,0.0526172,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442956045,0.0386172,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442956750,0.0246172,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442956983,0.0386172,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442957465,0.0386172,63703.0,63702.0,0.153186]
["bitfinex","BTCUSD",1724442957705,0.0246172,63703.0,63702.0,0.267386]
["bitfinex","BTCUSD",1724442957953,0.0476172,63703.0,63702.0,0.267386]
["bitfinex","BTCUSD",1724442959390,0.0476172,63703.0,63702.0,0.90232998]
["bitfinex","BTCUSD",1724442959391,0.0366172,63703.0,63702.0,0.90232998]
["bitfinex","BTCUSD",1724442959653,0.0246172,63703.0,63702.0,0.90232998]
["bitfinex","BTCUSD",1724442959928,0.0246172,63703.0,63702.0,1.21629098]
["bitfinex","BTCUSD",1724442960149,0.0356172,63703.0,63702.0,1.55325198]
["bitfinex","BTCUSD",1724442960371,0.314803,63735.0,63702.0,1.55325198]
["bitfinex","BTCUSD",1724442960372,0.1153,63737.0,63719.0,0.156938]
["bitfinex","BTCUSD",1724442960590,0.57603262,63736.0,63720.0,0.2461]
["bitfinex","BTCUSD",1724442961019,0.24588226,63735.0,63720.0,0.2461]
["bitfinex","BTCUSD",1724442961242,0.08367952,63735.0,63720.0,0.1426]
["bitfinex","BTCUSD",1724442961474,0.156923,63726.0,63720.0,0.1426]
["bitfinex","BTCUSD",1724442961680,0.313844,63726.0,63720.0,0.1426]
["bitfinex","BTCUSD",1724442961895,0.313829,63729.0,63720.0,0.1426]
["bitfinex","BTCUSD",1724442961896,0.156916,63729.0,63720.0,0.1426]
["bitfinex","BTCUSD",1724442962112,0.156918,63728.0,63720.0,0.1426]
["bitfinex","BTCUSD",1724442962322,0.256916,63729.0,63720.0,0.1426]
["bitfinex","BTCUSD",1724442962534,0.1,63729.0,63720.0,0.1426]
["bitfinex","BTCUSD",1724442962754,0.313837,63728.0,63720.0,0.1426]
["bitfinex","BTCUSD",1724442962957,0.1,63727.0,63720.0,0.1426]
["bitfinex","BTCUSD",1724442963157,0.1,63729.0,63720.0,0.1426]
["bitfinex","BTCUSD",1724442963381,0.256915,63729.0,63720.0,0.1426]
["bitfinex","BTCUSD",1724442963617,0.156927,63724.0,63720.0,0.1426]
["bitfinex","BTCUSD",1724442963776,0.156927,63724.0,63720.0,0.001]
["bitfinex","BTCUSD",1724442963777,0.156934,63721.0,63720.0,0.001]
["bitfinex","BTCUSD",1724442963975,0.78467,63721.0,63720.0,0.002]
["bitfinex","BTCUSD",1724442964180,0.470802,63721.0,63720.0,0.002]
["bitfinex","BTCUSD",1724442964380,0.470802,63721.0,63702.0,0.027086]
["bitfinex","BTCUSD",1724442964381,0.18460299,63721.0,63703.0,0.2694]
["bitfinex","BTCUSD",1724442964557,0.313879,63719.0,63703.0,0.2694]
["bitfinex","BTCUSD",1724442964919,0.156947,63716.0,63703.0,0.2694]
["bitfinex","BTCUSD",1724442965149,0.156941,63718.0,63703.0,0.2694]
["bitfinex","BTCUSD",1724442965825,0.156939,63719.0,63703.0,0.2694]
["bitfinex","BTCUSD",1724442966031,0.313878,63719.0,63703.0,0.2694]
["bitfinex","BTCUSD",1724442966267,0.15694,63719.0,63703.0,0.2694]
["bitfinex","BTCUSD",1724442966526,0.1,63720.0,63705.0,0.1435]
["bitfinex","BTCUSD",1724442966752,0.22757446,63720.0,63705.0,0.1435]
["bitfinex","BTCUSD",1724442966973,0.08558826,63719.0,63705.0,0.1435]
["bitfinex","BTCUSD",1724442967229,0.156965,63709.0,63705.0,0.1435]
["bitfinex","BTCUSD",1724442967470,0.1467,63718.0,63705.0,0.1435]
["bitfinex","BTCUSD",1724442969228,0.08651218,63707.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442969434,0.470934,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442969637,0.156978,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442969844,0.1199,63705.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442969845,0.156977,63704.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442970046,0.156978,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442970250,0.470934,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442970771,0.5577542,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442971239,0.8727102,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442971240,0.9717102,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442971454,0.9767102,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442971611,0.9747102,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442971985,0.9727102,63703.0,63702.0,0.004086]
["bitfinex","BTCUSD",1724442972190,0.473941,63702.0,63701.0,0.00741201]
["bitfinex","BTCUSD",1724442972392,0.473941,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442972393,1.50897404,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442973230,1.43184481,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442973468,1.50801244,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442973683,1.50901244,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442973894,1.50801244,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442974128,1.50901244,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442974342,1.51501244,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442974547,1.52101244,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442974752,1.52201244,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442975164,1.52101244,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442975391,0.09016763,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442975653,0.24714763,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442975892,0.483941,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442976388,0.87506958,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442976853,1.64267399,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442977085,1.95663499,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442977322,1.95863499,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442978028,1.96063499,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442978261,2.12061377,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442978988,2.12261377,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442979429,2.12461377,63702.0,63701.0,0.00289113]
["bitfinex","BTCUSD",1724442980470,1.253921,63693.0,63692.0,0.009086]
["bitfinex","BTCUSD",1724442980647,1.4211411,63693.0,63692.0,0.009086]
["bitfinex","BTCUSD",1724442980880,1.5211411,63693.0,63692.0,0.009086]
["bitfinex","BTCUSD",1724442981093,1.98926121,63693.0,63692.0,0.009086]
["bitfinex","BTCUSD",1724442981351,2.41506721,63693.0,63692.0,0.00306957]
["bitfinex","BTCUSD",1724442981554,2.65577474,63693.0,63692.0,0.00306957]
["bitfinex","BTCUSD",1724442981789,2.53921928,63693.0,63692.0,0.00306957]
["bitfinex","BTCUSD",1724442982214,1.414135,63688.0,63687.0,0.00860679]
["bitfinex","BTCUSD",1724442982431,1.74835337,63688.0,63687.0,0.00860679]
["bitfinex","BTCUSD",1724442982652,1.67997141,63688.0,63687.0,0.00860679]
["bitfinex","BTCUSD",1724442983100,2.31812141,63688.0,63687.0,0.00860679]
["bitfinex","BTCUSD",1724442983341,2.21097754,63688.0,63687.0,0.00860679]
["bitfinex","BTCUSD",1724442983567,2.18605696,63688.0,63687.0,0.00860679]
["bitfinex","BTCUSD",1724442983813,2.23325724,63688.0,63687.0,0.00860679]
["bitfinex","BTCUSD",1724442984012,2.26080971,63688.0,63687.0,0.00860679]
["bitfinex","BTCUSD",1724442984215,2.6123892,63688.0,63687.0,0.00860679]
["bitfinex","BTCUSD",1724442984423,2.45825465,63688.0,63687.0,0.00860679]
["bitfinex","BTCUSD",1724442984630,2.43454601,63688.0,63687.0,0.00860679]
["bitfinex","BTCUSD",1724442984832,2.74857601,63688.0,63687.0,0.00860679]
["bitfinex","BTCUSD",1724442985047,2.74857601,63688.0,63677.0,0.012456]
["bitfinex","BTCUSD",1724442985261,0.271157,63671.0,63647.0,0.1498]
["bitfinex","BTCUSD",1724442985458,0.271157,63671.0,63655.0,0.49229154]
["bitfinex","BTCUSD",1724442985459,1.41685158,63671.0,63655.0,0.49229154]
["bitfinex","BTCUSD",1724442985668,1.41685158,63671.0,63656.0,0.49229154]
["bitfinex","BTCUSD",1724442985669,2.05493065,63671.0,63656.0,0.49229154]
["bitfinex","BTCUSD",1724442985873,2.05393065,63671.0,63660.0,0.1498]
["bitfinex","BTCUSD",1724442986076,2.05493065,63671.0,63655.0,0.1498]
["bitfinex","BTCUSD",1724442986283,2.14900138,63671.0,63655.0,0.1498]
["bitfinex","BTCUSD",1724442986490,1.66285158,63671.0,63655.0,0.1498]
["bitfinex","BTCUSD",1724442986708,0.148,63658.0,63647.0,0.1407646]
["bitfinex","BTCUSD",1724442986955,0.148,63658.0,63639.0,0.49229154]
["bitfinex","BTCUSD",1724442986956,0.157116,63647.0,63639.0,0.49229154]
["bitfinex","BTCUSD",1724442987172,0.157116,63647.0,63638.0,0.00826]
["bitfinex","BTCUSD",1724442987173,0.87930821,63647.0,63638.0,0.00826]
["bitfinex","BTCUSD",1724442987378,1.02830821,63647.0,63638.0,0.00826]
["bitfinex","BTCUSD",1724442987623,0.314225,63649.0,63638.0,0.00826]
["bitfinex","BTCUSD",1724442987833,0.157116,63647.0,63638.0,0.12646]
["bitfinex","BTCUSD",1724442988032,0.471349,63647.0,63638.0,0.12646]
["bitfinex","BTCUSD",1724442988243,0.09360278,63648.0,63638.0,0.12646]
["bitfinex","BTCUSD",1724442988451,0.157116,63647.0,63638.0,0.12646]
["bitfinex","BTCUSD",1724442988653,0.471349,63647.0,63638.0,0.12646]
["bitfinex","BTCUSD",1724442989061,0.56507521,63647.0,63638.0,0.12646]
["bitfinex","BTCUSD",1724442989209,0.25084221,63647.0,63638.0,0.12646]
["bitfinex","BTCUSD",1724442989621,0.013,63647.0,63646.0,0.2498]
["bitfinex","BTCUSD",1724442990180,0.09372621,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442990389,0.26384221,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442990600,0.270116,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442990797,0.113,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442991210,0.127,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442991433,0.027,63647.0,63646.0,0.2498]
["bitfinex","BTCUSD",1724442991639,0.184116,63647.0,63646.0,0.2498]
["bitfinex","BTCUSD",1724442991854,0.027,63647.0,63646.0,0.2498]
["bitfinex","BTCUSD",1724442992048,0.027,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442992049,0.328233,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442992257,0.43383941,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442992458,0.74807241,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442992661,1.04930541,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442992864,1.06030541,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442993072,0.70324911,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442993284,0.69124911,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442993485,1.00448211,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442993891,0.1391739,63647.0,63646.0,0.1]
["bitfinex","BTCUSD",1724442994160,0.027,63647.0,63646.0,0.2498]
["bitfinex","BTCUSD",1724442994369,0.013,63647.0,63646.0,0.2498]
["bitfinex","BTCUSD",1724442994795,0.027,63647.0,63646.0,0.3701]
["bitfinex","BTCUSD",1724442995244,0.013,63647.0,63646.0,0.527219]
["bitfinex","BTCUSD",1724442995456,0.001,63671.0,63647.0,0.147]
["bitfinex","BTCUSD",1724442995666,0.49229154,63660.0,63647.0,0.137]
["bitfinex","BTCUSD",1724442995875,0.13145271,63670.0,63647.0,0.137]
["bitfinex","BTCUSD",1724442995876,0.003,63668.0,63647.0,0.137]
["bitfinex","BTCUSD",1724442996087,0.09286229,63659.0,63647.0,0.1281891]
["bitfinex","BTCUSD",1724442996295,0.157095,63656.0,63647.0,0.1281891]
["bitfinex","BTCUSD",1724442996526,0.314149,63664.0,63647.0,0.1281891]
["bitfinex","BTCUSD",1724442996734,0.1458,63669.0,63647.0,0.16400298]
["bitfinex","BTCUSD",1724442996959,0.10447629,63668.0,63650.0,0.157107]
["bitfinex","BTCUSD",1724442997188,0.10447629,63668.0,63648.0,0.314227]
["bitfinex","BTCUSD",1724442997189,0.09230702,63668.0,63647.0,0.16400298]
["bitfinex","BTCUSD",1724442997397,0.785865,63624.0,63614.0,0.012456]
["bitfinex","BTCUSD",1724442997647,0.1,63632.0,63620.0,0.1235]
["bitfinex","BTCUSD",1724442997935,0.03142,63627.0,63623.0,0.00326]
["bitfinex","BTCUSD",1724442998174,0.157142,63637.0,63623.0,0.00326]
["bitfinex","BTCUSD",1724442998393,0.03142,63639.0,63623.0,0.00326]
["bitfinex","BTCUSD",1724442999115,0.1,63645.0,63623.0,0.00640318]
["bitfinex","BTCUSD",1724442999338,0.1,63645.0,63625.0,0.1434]
["bitfinex","BTCUSD",1724442999339,0.007,63627.0,63625.0,0.1434]
["bitfinex","BTCUSD",1724442999759,0.007,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1724442999964,0.007,63627.0,63625.0,0.14654299]
["bitfinex","BTCUSD",1724443000167,0.007,63627.0,63625.0,0.1434]
["bitfinex","BTCUSD",1724443000371,0.007,63627.0,63626.0,0.16400298]
["bitfinex","BTCUSD",1724443000582,0.007,63627.0,63626.0,0.31190298]
["bitfinex","BTCUSD",1724443000796,0.157126,63643.0,63626.0,0.31190298]
["bitfinex","BTCUSD",1724443000996,0.1,63645.0,63626.0,0.31190298]
["bitfinex","BTCUSD",1724443000997,0.1,63642.0,63627.0,0.1479]
["bitfinex","BTCUSD",1724443001233,0.1,63642.0,63627.0,0.1469]
["bitfinex","BTCUSD",1724443002127,0.157122,63645.0,63627.0,0.1469]
["bitfinex","BTCUSD",1724443002128,0.011,63643.0,63627.0,0.1469]
["bitfinex","BTCUSD",1724443002334,0.009,63642.0,63627.0,0.1469]
["bitfinex","BTCUSD",1724443002748,0.009,63642.0,63628.0,0.32116598]
["bitfinex","BTCUSD",1724443002959,0.009,63642.0,63629.0,0.275659]
["bitfinex","BTCUSD",1724443003173,0.00090971,63647.0,63630.0,0.34730266]
["bitfinex","BTCUSD",1724443003381,0.01,63643.0,63630.0,0.50131898]
["bitfinex","BTCUSD",1724443003589,0.01,63642.0,63631.0,0.314311]
["bitfinex","BTCUSD",1724443003794,0.01,63642.0,63632.0,0.18700298]
["bitfinex","BTCUSD",1724443003995,0.00090971,63647.0,63633.0,0.15715]
["bitfinex","BTCUSD",1724443004198,0.004,63642.0,63635.0,0.1479]
["bitfinex","BTCUSD",1724443004406,0.004,63642.0,63636.0,0.16400298]
["bitfinex","BTCUSD",1724443004621,0.004,63642.0,63641.0,0.305031]
["bitfinex","BTCUSD",1724443004834,0.00090971,63647.0,63641.0,0.31190298]
["bitfinex","BTCUSD",1724443005034,0.00090971,63647.0,63642.0,0.16000298]
["bitfinex","BTCUSD",1724443005440,0.00090971,63647.0,63641.0,0.1479]
["bitfinex","BTCUSD",1724443005662,0.002,63642.0,63641.0,0.1479]
["bitfinex","BTCUSD",1724443005867,0.002,63642.0,63641.0,0.31190298]
["bitfinex","BTCUSD",1724443006066,0.00090971,63647.0,63641.0,0.16400298]
["bitfinex","BTCUSD",1724443006271,0.00890971,63647.0,63642.0,0.1403]
["bitfinex","BTCUSD",1724443006497,0.00890971,63647.0,63634.0,0.314294]
["bitfinex","BTCUSD",1724443006498,0.157173,63624.0,63614.0,0.134356]
["bitfinex","BTCUSD",1724443006710,0.149,63638.0,63615.0,0.49229154]
["bitfinex","BTCUSD",1724443006954,0.149,63638.0,63614.0,0.134356]
["bitfinex","BTCUSD",1724443007209,0.157173,63624.0,63614.0,0.134356]
["bitfinex","BTCUSD",1724443007451,0.1,63624.0,63623.0,0.00276]
["bitfinex","BTCUSD",1724443008164,0.1,63624.0,63623.0,0.00376]
["bitfinex","BTCUSD",1724443008649,0.157166,63627.0,63623.0,0.00376]
["bitfinex","BTCUSD",1724443008894,0.257169,63626.0,63623.0,0.00376]
["bitfinex","BTCUSD",1724443009128,0.1,63626.0,63623.0,0.00376]
["bitfinex","BTCUSD",1724443009431,0.1,63626.0,63623.0,0.00276]
["bitfinex","BTCUSD",1724443009432,0.471519,63624.0,63623.0,0.00276]
["bitfinex","BTCUSD",1724443009645,0.577519,63624.0,63623.0,0.00276]
["bitfinex","BTCUSD",1724443009859,0.575519,63624.0,63623.0,0.00276]
["bitfinex","BTCUSD",1724443010294,0.571519,63624.0,63623.0,0.00276]
["bitfinex","BTCUSD",1724443010526,0.571519,63624.0,63623.0,0.00376]
["bitfinex","BTCUSD",1724443010758,0.257173,63624.0,63623.0,0.00376]
["bitfinex","BTCUSD",1724443010963,0.1,63624.0,63623.0,0.00276]
["bitfinex","BTCUSD",1724443011174,0.157173,63624.0,63623.0,0.00276]
["bitfinex","BTCUSD",1724443011380,0.571519,63624.0,63623.0,0.00276]
["bitfinex","BTCUSD",1724443011579,0.257173,63624.0,63623.0,0.00276]
["bitfinex","BTCUSD",1724443011833,0.259173,63624.0,63623.0,0.00276]
["bitfinex","BTCUSD",1724443012324,1.036965,63624.0,63623.0,0.00276]
["bitfinex","BTCUSD",1724443012563,1.52152742,63624.0,63623.0,0.00276]
["bitfinex","BTCUSD",1724443012797,1.63962742,63624.0,63623.0,0.00276]
["bitfinex","BTCUSD",1724443013019,0.176524,63603.0,63601.0,0.00130346]
["bitfinex","BTCUSD",1724443013464,0.176524,63603.0,63601.0,0.05066296]
["bitfinex","BTCUSD",1724443013697,0.176524,63603.0,63601.0,0.00130346]
["bitfinex","BTCUSD",1724443014166,0.176524,63603.0,63602.0,0.62065798]
["bitfinex","BTCUSD",1724443014374,0.176524,63603.0,63602.0,1.23833998]
["bitfinex","BTCUSD",1724443014598,0.176524,63603.0,63602.0,0.92388498]
["bitfinex","BTCUSD",1724443015048,0.177524,63603.0,63602.0,0.60942998]
["bitfinex","BTCUSD",1724443015292,0.314312,63631.0,63602.0,0.60942998]
["bitfinex","BTCUSD",1724443015293,0.00090971,63647.0,63623.0,0.001]
["bitfinex","BTCUSD",1724443015543,0.00090971,63647.0,63618.0,0.001]
["bitfinex","BTCUSD",1724443015544,0.01316994,63646.0,63630.0,0.0966]
["bitfinex","BTCUSD",1724443015783,0.01316994,63646.0,63639.0,0.157135]
["bitfinex","BTCUSD",1724443015990,0.01216994,63646.0,63645.0,0.470364]
["bitfinex","BTCUSD",1724443016196,0.01216994,63646.0,63642.0,0.314256]
["bitfinex","BTCUSD",1724443016400,0.01216994,63646.0,63643.0,0.16400298]
["bitfinex","BTCUSD",1724443016604,0.01916994,63646.0,63643.0,0.16400298]
["bitfinex","BTCUSD",1724443016804,0.01916994,63646.0,63635.0,0.0906]
["bitfinex","BTCUSD",1724443017044,0.00190971,63647.0,63639.0,0.157135]
["bitfinex","BTCUSD",1724443017244,0.001,63646.0,63640.0,0.34413598]
["bitfinex","BTCUSD",1724443017446,0.001,63646.0,63641.0,0.157131]
["bitfinex","BTCUSD",1724443017657,0.001,63646.0,63642.0,0.16400298]
["bitfinex","BTCUSD",1724443018066,0.002,63646.0,63642.0,0.16400298]
["bitfinex","BTCUSD",1724443018424,0.00190971,63647.0,63642.0,0.16400298]
["bitfinex","BTCUSD",1724443018629,0.00190971,63647.0,63642.0,0.21183088]
["bitfinex","BTCUSD",1724443018835,0.0018109,63646.0,63643.0,0.012]
["bitfinex","BTCUSD",1724443019007,0.0018109,63646.0,63642.0,0.16800298]
["bitfinex","BTCUSD",1724443019208,0.001,63646.0,63642.0,0.16400298]
["bitfinex","BTCUSD",1724443019430,0.002,63646.0,63642.0,0.33313098]
["bitfinex","BTCUSD",1724443019631,0.001,63646.0,63642.0,0.32513098]
["bitfinex","BTCUSD",1724443020068,0.002,63646.0,63643.0,0.012]
["bitfinex","BTCUSD",1724443020272,0.001,63646.0,63645.0,0.674564]
["bitfinex","BTCUSD",1724443020473,0.001,63646.0,63645.0,0.52432398]
["bitfinex","BTCUSD",1724443020691,0.001,63646.0,63645.0,0.83856698]
["bitfinex","BTCUSD",1724443020893,0.001,63646.0,63645.0,0.52432398]
["bitfinex","BTCUSD",1724443021105,0.002,63646.0,63645.0,0.1126]
["bitfinex","BTCUSD",1724443021785,0.002,63646.0,63645.0,0.43372398]
["bitfinex","BTCUSD",1724443022009,0.002,63646.0,63645.0,0.75196698]
["bitfinex","BTCUSD",1724443022201,0.003,63646.0,63645.0,0.76396698]
["bitfinex","BTCUSD",1724443023237,0.003,63646.0,63645.0,1.07820998]
["bitfinex","BTCUSD",1724443023448,0.003,63646.0,63645.0,1.19180998]
["bitfinex","BTCUSD",1724443023656,0.003,63646.0,63645.0,0.55040999]
["bitfinex","BTCUSD",1724443023882,0.00090971,63647.0,63645.0,0.55040999]
["bitfinex","BTCUSD",1724443023883,0.00090971,63647.0,63646.0,0.158119]
["bitfinex","BTCUSD",1724443024094,0.00090971,63647.0,63646.0,0.18800298]
["bitfinex","BTCUSD",1724443024300,0.00090971,63647.0,63646.0,0.001]
["bitfinex","BTCUSD",1724443024978,0.00190971,63647.0,63646.0,0.0534375]
["bitfinex","BTCUSD",1724443025186,0.00190971,63647.0,63646.0,0.0674375]
["bitfinex","BTCUSD",1724443025395,0.00190971,63647.0,63646.0,0.019]
["bitfinex","BTCUSD",1724443026291,0.00190971,63647.0,63646.0,0.34012198]
["bitfinex","BTCUSD",1724443026493,0.00190971,63647.0,63646.0,0.18300298]
["bitfinex","BTCUSD",1724443026696,0.00190971,63647.0,63646.0,0.34012198]
["bitfinex","BTCUSD",1724443026923,0.00190971,63647.0,63646.0,0.18300298]
["bitfinex","BTCUSD",1724443027076,0.00190971,63647.0,63646.0,0.47917954]
["bitfinex","BTCUSD",1724443027279,0.00190971,63647.0,63646.0,1.44489354]
["bitfinex","BTCUSD",1724443027925,0.00190971,63647.0,63646.0,0.019]
["bitfinex","BTCUSD",1724443028426,0.00190971,63647.0,63646.0,0.176119]
["bitfinex","BTCUSD",1724443028631,0.00190971,63647.0,63646.0,0.34012198]
["bitfinex","BTCUSD",1724443028852,0.00190971,63647.0,63646.0,0.65435998]
["bitfinex","BTCUSD",1724443029081,0.00190971,63647.0,63646.0,0.34012198]
["bitfinex","BTCUSD",1724443029287,0.00190971,63647.0,63646.0,0.65435998]
["bitfinex","BTCUSD",1724443029510,0.00190971,63647.0,63646.0,0.96859798]
["bitfinex","BTCUSD",1724443030378,0.00165506,63647.0,63646.0,1.28283598]
["bitfinex","BTCUSD",1724443031073,0.00165506,63647.0,63646.0,1.37643598]
["bitfinex","BTCUSD",1724443032205,0.00165506,63647.0,63646.0,1.47743598]
["bitfinex","BTCUSD",1724443032705,0.00165506,63647.0,63646.0,1.45943598]
["bitfinex","BTCUSD",1724443032844,0.00165506,63647.0,63646.0,1.46943598]
["bitfinex","BTCUSD",1724443033051,0.00265506,63647.0,63646.0,1.48343598]
["bitfinex","BTCUSD",1724443033760,0.00265506,63647.0,63646.0,1.06919798]
["bitfinex","BTCUSD",1724443035368,0.00265506,63647.0,63646.0,1.38543598]
["bitfinex","BTCUSD",1724443036273,0.00265506,63647.0,63646.0,1.38343598]
["bitfinex","BTCUSD",1724443036472,0.00265506,63647.0,63646.0,0.75495998]
["bitfinex","BTCUSD",1724443036604,0.00265506,63647.0,63646.0,1.06919798]
["bitfinex","BTCUSD",1724443037012,0.00265506,63647.0,63646.0,1.38543598]
["bitfinex","BTCUSD",1724443037430,0.00265506,63647.0,63646.0,1.38343598]
["bitfinex","BTCUSD",1724443038861,0.00265506,63647.0,63646.0,1.33573598]
["bitfinex","BTCUSD",1724443039975,0.00265506,63647.0,63646.0,1.33773598]
["bitfinex","BTCUSD",1724443040217,0.00265506,63647.0,63646.0,1.33973598]
["bitfinex","BTCUSD",1724443040448,0.00265506,63647.0,63646.0,1.65397398]
["bitfinex","BTCUSD",1724443040663,0.00265506,63647.0,63646.0,1.86907398]
["bitfinex","BTCUSD",1724443040867,0.00240044,63647.0,63646.0,1.89207398]
["bitfinex","BTCUSD",1724443041078,0.00240044,63647.0,63646.0,2.20631198]
["bitfinex","BTCUSD",1724443041500,0.00240044,63647.0,63646.0,2.19231198]
["bitfinex","BTCUSD",1724443041501,0.00140044,63647.0,63646.0,2.19231198]
["bitfinex","BTCUSD",1724443041704,0.00040044,63647.0,63646.0,2.17831198]
["bitfinex","BTCUSD",1724443042113,0.00140044,63647.0,63646.0,3.70031918]
["bitfinex","BTCUSD",1724443042318,0.00021134,63647.0,63646.0,3.68631918]
["bitfinex","BTCUSD",1724443042536,0.00021134,63647.0,63646.0,3.37208118]
["bitfinex","BTCUSD",1724443042740,0.00121134,63647.0,63646.0,3.40008118]
["bitfinex","BTCUSD",1724443042963,0.00121134,63647.0,63646.0,1.56084318]
["bitfinex","BTCUSD",1724443043387,0.00121134,63647.0,63646.0,1.86308118]
["bitfinex","BTCUSD",1724443043594,0.00121134,63647.0,63646.0,1.87708118]
["bitfinex","BTCUSD",1724443043818,0.00121134,63647.0,63646.0,2.01756992]
["bitfinex","BTCUSD",1724443044031,0.00121134,63647.0,63646.0,1.87708118]
["bitfinex","BTCUSD",1724443044233,0.00021134,63647.0,63646.0,1.84908118]
["bitfinex","BTCUSD",1724443044447,0.00021134,63647.0,63646.0,1.86308118]
["bitfinex","BTCUSD",1724443044657,0.00021134,63647.0,63646.0,1.87708118]
["bitfinex","BTCUSD",1724443045981,0.001,63669.0,63646.0,1.87708118]
["bitfinex","BTCUSD",1724443046184,0.15704,63678.0,63660.0,0.157083]
["bitfinex","BTCUSD",1724443046426,0.314073,63680.0,63661.0,0.16400298]
["bitfinex","BTCUSD",1724443046662,0.414042,63686.0,63661.0,0.16400298]
["bitfinex","BTCUSD",1724443046663,0.314075,63679.0,63661.0,0.16714405]
["bitfinex","BTCUSD",1724443046868,0.314059,63683.0,63661.0,0.48130605]
["bitfinex","BTCUSD",1724443047073,0.1,63682.0,63663.0,0.1175]
["bitfinex","BTCUSD",1724443047279,0.31587571,63702.0,63663.0,0.1175]
["bitfinex","BTCUSD",1724443047280,0.31401,63693.0,63665.0,0.003]
["bitfinex","BTCUSD",1724443047488,0.09371679,63693.0,63673.0,0.15705]
["bitfinex","BTCUSD",1724443047732,0.157008,63691.0,63674.0,0.16714358]
["bitfinex","BTCUSD",1724443047936,0.15701,63690.0,63674.0,0.16714358]
["bitfinex","BTCUSD",1724443048141,0.314022,63690.0,63675.0,0.06383166]
["bitfinex","BTCUSD",1724443048345,0.314022,63690.0,63674.0,0.16714358]
["bitfinex","BTCUSD",1724443048346,0.31403,63689.0,63674.0,0.16714358]
["bitfinex","BTCUSD",1724443048555,0.157015,63688.0,63674.0,0.16714358]
["bitfinex","BTCUSD",1724443048763,0.314012,63692.0,63675.0,0.0031406]
["bitfinex","BTCUSD",1724443048965,0.157008,63691.0,63676.0,0.16400298]
["bitfinex","BTCUSD",1724443049172,0.2507,63690.0,63676.0,0.16714345]
["bitfinex","BTCUSD",1724443049379,0.1348,63689.0,63677.0,0.04812494]
["bitfinex","BTCUSD",1724443049579,0.291813,63689.0,63677.0,0.21212792]
["bitfinex","BTCUSD",1724443049783,0.291813,63689.0,63677.0,0.16400298]
["bitfinex","BTCUSD",1724443049992,0.1348,63689.0,63677.0,0.16400298]
["bitfinex","BTCUSD",1724443050200,0.1299,63689.0,63677.0,0.16400298]
["bitfinex","BTCUSD",1724443050404,0.1299,63688.0,63677.0,0.16400298]
["bitfinex","BTCUSD",1724443051244,0.157024,63685.0,63671.0,0.00796474]
["bitfinex","BTCUSD",1724443051453,0.157025,63684.0,63672.0,0.19397605]
["bitfinex","BTCUSD",1724443051663,0.157029,63683.0,63671.0,0.16400298]
["bitfinex","BTCUSD",1724443051868,0.314055,63683.0,63671.0,0.16400298]
["bitfinex","BTCUSD",1724443052078,0.157036,63680.0,63671.0,0.16400298]
["bitfinex","BTCUSD",1724443052290,0.157033,63681.0,63671.0,0.18040328]
["bitfinex","BTCUSD",1724443052494,0.1202,63680.0,63671.0,0.18440328]
["bitfinex","BTCUSD",1724443052906,0.1202,63680.0,63671.0,0.0204003]
["bitfinex","BTCUSD",1724443053114,0.157038,63679.0,63671.0,0.007]
["bitfinex","BTCUSD",1724443053319,0.1202,63680.0,63671.0,0.007]
["bitfinex","BTCUSD",1724443053535,0.1202,63680.0,63671.0,0.004]
["bitfinex","BTCUSD",1724443053739,0.1202,63680.0,63665.0,0.00799228]
["bitfinex","BTCUSD",1724443053941,0.1202,63680.0,63671.0,0.007]
["bitfinex","BTCUSD",1724443054139,0.1367,63679.0,63671.0,0.013]
["bitfinex","BTCUSD",1724443054958,0.1367,63679.0,63671.0,0.007]
["bitfinex","BTCUSD",1724443055371,0.1367,63679.0,63666.0,0.16400298]
["bitfinex","BTCUSD",1724443055574,0.1367,63679.0,63671.0,0.004]
["bitfinex","BTCUSD",1724443055778,0.1367,63679.0,63671.0,0.006]
["bitfinex","BTCUSD",1724443055984,0.1367,63679.0,63666.0,0.14600298]
["bitfinex","BTCUSD",1724443056186,0.1367,63679.0,63667.0,0.0920905]
["bitfinex","BTCUSD",1724443056386,0.1367,63679.0,63668.0,0.16400298]
["bitfinex","BTCUSD",1724443057510,0.293737,63679.0,63668.0,0.16400298]
["bitfinex","BTCUSD",1724443058202,0.293737,63679.0,63668.0,0.16600298]
["bitfinex","BTCUSD",1724443058739,0.293737,63679.0,63668.0,0.16400298]
["bitfinex","BTCUSD",1724443058949,0.1367,63679.0,63669.0,0.0164003]
["bitfinex","BTCUSD",1724443059147,0.1367,63679.0,63669.0,0.18040328]
["bitfinex","BTCUSD",1724443059329,0.1367,63679.0,63669.0,0.16400298]
["bitfinex","BTCUSD",1724443060171,0.15706,63670.0,63668.0,0.002]
["bitfinex","BTCUSD",1724443060380,1.02837907,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1724443060579,1.19854879,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1724443060780,0.46750339,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1724443061032,0.2432,63669.0,63659.0,0.00314132]
["bitfinex","BTCUSD",1724443061231,0.2432,63669.0,63660.0,0.32422715]
["bitfinex","BTCUSD",1724443061232,0.29014111,63669.0,63660.0,0.32422715]
["bitfinex","BTCUSD",1724443061375,0.141,63669.0,63660.0,0.16714415]
["bitfinex","BTCUSD",1724443061576,0.04694111,63673.0,63661.0,0.1093]
["bitfinex","BTCUSD",1724443061780,0.04694111,63673.0,63659.0,0.08177709]
["bitfinex","BTCUSD",1724443061781,0.04694111,63674.0,63668.0,0.006]
["bitfinex","BTCUSD",1724443062095,0.1062,63668.0,63655.0,0.1092]
["bitfinex","BTCUSD",1724443062297,0.1062,63668.0,63658.0,0.49229154]
["bitfinex","BTCUSD",1724443062494,0.1062,63668.0,63660.0,0.006]
["bitfinex","BTCUSD",1724443062672,0.1062,63668.0,63660.0,0.17000298]
["bitfinex","BTCUSD",1724443063103,0.1062,63668.0,63656.0,0.02454]
["bitfinex","BTCUSD",1724443063104,0.157072,63665.0,63656.0,0.02454]
["bitfinex","BTCUSD",1724443063298,0.0469553,63667.0,63657.0,0.16400298]
["bitfinex","BTCUSD",1724443064987,0.0469553,63667.0,63657.0,0.17800298]
["bitfinex","BTCUSD",1724443065351,0.20383432,63667.0,63660.0,0.007]
["bitfinex","BTCUSD",1724443065824,0.314146,63665.0,63657.0,0.17800298]
["bitfinex","BTCUSD",1724443066028,0.15708,63662.0,63658.0,0.02953404]
["bitfinex","BTCUSD",1724443066233,0.1414,63663.0,63658.0,0.16400298]
["bitfinex","BTCUSD",1724443066865,0.455554,63663.0,63657.0,0.01]
["bitfinex","BTCUSD",1724443067074,0.157089,63658.0,63657.0,0.01]
["bitfinex","BTCUSD",1724443067322,0.314172,63660.0,63655.0,0.00813746]
["bitfinex","BTCUSD",1724443067323,0.157085,63660.0,63655.0,0.00813746]
["bitfinex","BTCUSD",1724443067577,0.1414,63663.0,63657.0,0.013]
["bitfinex","BTCUSD",1724443067578,0.21187673,63663.0,63657.0,0.013]
["bitfinex","BTCUSD",1724443067835,0.1414,63663.0,63657.0,0.01851404]
["bitfinex","BTCUSD",1724443068075,0.1424,63663.0,63658.0,0.014]
["bitfinex","BTCUSD",1724443068300,0.298786,63659.0,63658.0,0.014]
["bitfinex","BTCUSD",1724443068534,0.298786,63659.0,63646.0,0.001827]
["bitfinex","BTCUSD",1724443068535,0.1417,63658.0,63647.0,0.00799732]
["bitfinex","BTCUSD",1724443068732,0.298814,63648.0,63647.0,0.00799732]
["bitfinex","BTCUSD",1724443068944,0.298814,63648.0,63646.0,0.001827]
["bitfinex","BTCUSD",1724443068945,0.157116,63647.0,63646.0,0.001827]
["bitfinex","BTCUSD",1724443069171,0.22927222,63647.0,63646.0,0.001827]
["bitfinex","BTCUSD",1724443069390,0.70062122,63647.0,63646.0,0.001827]
["bitfinex","BTCUSD",1724443069607,0.471349,63647.0,63646.0,0.001827]
["bitfinex","BTCUSD",1724443069824,0.157116,63647.0,63646.0,0.001827]
["bitfinex","BTCUSD",1724443070032,0.471349,63647.0,63646.0,0.001827]
["bitfinex","BTCUSD",1724443070475,0.471349,63647.0,63646.0,0.011827]
["bitfinex","BTCUSD",1724443070679,0.1417,63648.0,63646.0,0.0198894]
["bitfinex","BTCUSD",1724443070807,0.471349,63647.0,63646.0,0.0198894]
["bitfinex","BTCUSD",1724443071220,0.158116,63647.0,63646.0,0.0328894]
["bitfinex","BTCUSD",1724443071647,0.001,63647.0,63646.0,0.0328894]
["bitfinex","BTCUSD",1724443072054,0.298816,63648.0,63646.0,0.0328894]
["bitfinex","BTCUSD",1724443072055,0.1417,63648.0,63646.0,0.0198894]
["bitfinex","BTCUSD",1724443072255,0.1417,63648.0,63646.0,0.011827]
["bitfinex","BTCUSD",1724443072256,0.157116,63647.0,63646.0,0.011827]
["bitfinex","BTCUSD",1724443072456,0.889982,63647.0,63646.0,0.011827]
["bitfinex","BTCUSD",1724443072702,1.11541495,63647.0,63646.0,0.011827]
["bitfinex","BTCUSD",1724443072909,0.96038106,63647.0,63646.0,0.001827]
["bitfinex","BTCUSD",1724443073131,0.889982,63647.0,63646.0,0.001827]
["bitfinex","BTCUSD",1724443073335,0.889982,63647.0,63646.0,0.010827]
["bitfinex","BTCUSD",1724443073551,0.96037917,63647.0,63646.0,0.022827]
["bitfinex","BTCUSD",1724443073768,0.96037917,63647.0,63646.0,0.001827]
["bitfinex","BTCUSD",1724443073769,2.03007324,63647.0,63646.0,0.001827]
["bitfinex","BTCUSD",1724443073968,2.26207247,63647.0,63646.0,0.001827]
["bitfinex","BTCUSD",1724443074173,1.414071,63646.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443074433,2.02801967,63646.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443075053,2.14526994,63646.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443075286,1.56593202,63646.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443075506,1.57393202,63646.0,63645.0,0.00106029]
["bitfinex","BTCUSD",1724443075735,1.41835648,63646.0,63645.0,0.00106029]
["bitfinex","BTCUSD",1724443075945,1.91532065,63646.0,63645.0,0.00106029]
["bitfinex","BTCUSD",1724443076151,2.13835072,63646.0,63645.0,0.00106029]
["bitfinex","BTCUSD",1724443076568,2.2320812,63646.0,63645.0,0.00106029]
["bitfinex","BTCUSD",1724443076826,2.07623155,63646.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443077052,1.76499355,63646.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443077262,1.448233,63646.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443077431,1.51852844,63646.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443077670,1.49508009,63646.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443077878,1.448233,63646.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443078334,1.447233,63646.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443079172,0.404519,63646.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443079387,0.003,63646.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443079604,0.001,63646.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443080017,0.31422,63650.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443080018,0.157114,63648.0,63645.0,0.00206029]
["bitfinex","BTCUSD",1724443080243,0.1426,63651.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443080461,0.314159,63662.0,63645.0,6.029e-05]
["bitfinex","BTCUSD",1724443080462,0.1359,63666.0,63647.0,0.001]
["bitfinex","BTCUSD",1724443080667,0.11721423,63674.0,63660.0,0.1118]
["bitfinex","BTCUSD",1724443080668,0.1359,63674.0,63660.0,0.1118]
["bitfinex","BTCUSD",1724443080901,0.314075,63679.0,63661.0,0.16714388]
["bitfinex","BTCUSD",1724443081112,0.157045,63676.0,63661.0,0.16714388]
["bitfinex","BTCUSD",1724443081328,0.454075,63679.0,63661.0,0.16400298]
["bitfinex","BTCUSD",1724443081539,0.768151,63679.0,63662.0,0.00314085]
["bitfinex","BTCUSD",1724443081758,0.04771391,63688.0,63664.0,0.1478]
["bitfinex","BTCUSD",1724443081759,0.1479,63684.0,63664.0,0.1478]
["bitfinex","BTCUSD",1724443081974,0.1479,63684.0,63666.0,0.158069]
["bitfinex","BTCUSD",1724443082193,0.00090751,63688.0,63666.0,0.64135144]
["bitfinex","BTCUSD",1724443082413,0.00090751,63688.0,63666.0,1.53282944]
["bitfinex","BTCUSD",1724443082621,0.00090751,63688.0,63666.0,1.65582944]
["bitfinex","BTCUSD",1724443082842,0.00090751,63688.0,63666.0,1.74358777]
["bitfinex","BTCUSD",1724443083012,0.00090751,63688.0,63681.0,0.2612]
["bitfinex","BTCUSD",1724443083268,0.00090751,63688.0,63682.0,0.16400298]
["bitfinex","BTCUSD",1724443083473,0.314078,63679.0,63666.0,0.44895833]
["bitfinex","BTCUSD",1724443083680,0.2568,63687.0,63670.0,0.49229154]
["bitfinex","BTCUSD",1724443083890,0.2568,63687.0,63671.0,0.16714351]
["bitfinex","BTCUSD",1724443084101,0.14764516,63687.0,63671.0,0.16714351]
["bitfinex","BTCUSD",1724443084307,0.14764516,63687.0,63671.0,0.17014351]
["bitfinex","BTCUSD",1724443084535,0.00090751,63688.0,63673.0,0.003]
["bitfinex","BTCUSD",1724443084765,0.00590751,63688.0,63674.0,0.23034966]
["bitfinex","BTCUSD",1724443085378,0.00590751,63688.0,63674.0,0.22720943]
["bitfinex","BTCUSD",1724443085594,0.00590751,63688.0,63676.0,0.314089]
["bitfinex","BTCUSD",1724443085819,0.00090751,63688.0,63677.0,0.415081]
["bitfinex","BTCUSD",1724443086049,0.00090751,63688.0,63678.0,0.21339089]
["bitfinex","BTCUSD",1724443086253,0.001,63687.0,63678.0,0.21339089]
["bitfinex","BTCUSD",1724443086457,0.001,63687.0,63679.0,0.1]
["bitfinex","BTCUSD",1724443086676,0.001,63687.0,63680.0,0.16400298]
["bitfinex","BTCUSD",1724443087080,0.15792451,63688.0,63680.0,0.16400298]
["bitfinex","BTCUSD",1724443087286,0.00090751,63688.0,63680.0,0.21457328]
["bitfinex","BTCUSD",1724443087488,0.001,63687.0,63680.0,0.21457328]
["bitfinex","BTCUSD",1724443087904,0.001,63687.0,63681.0,0.1444]
["bitfinex","BTCUSD",1724443088111,0.001,63687.0,63682.0,0.26714296]
["bitfinex","BTCUSD",1724443088312,0.001,63687.0,63682.0,0.26400298]
["bitfinex","BTCUSD",1724443088530,0.001,63687.0,63683.0,0.04589733]
["bitfinex","BTCUSD",1724443088743,0.001,63687.0,63684.0,0.16400298]
["bitfinex","BTCUSD",1724443088957,0.001,63687.0,63680.0,0.0505703]
["bitfinex","BTCUSD",1724443088958,0.001,63687.0,63680.0,0.009]
["bitfinex","BTCUSD",1724443089168,0.002,63687.0,63680.0,0.021]
["bitfinex","BTCUSD",1724443089384,0.1417,63686.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1724443089632,0.1417,63686.0,63678.0,0.16400298]
["bitfinex","BTCUSD",1724443089850,0.455743,63686.0,63683.0,0.014]
["bitfinex","BTCUSD",1724443090047,0.455743,63686.0,63679.0,0.0164192]
["bitfinex","BTCUSD",1724443090048,0.1417,63686.0,63679.0,0.0164192]
["bitfinex","BTCUSD",1724443090502,0.1417,63686.0,63680.0,0.012]
["bitfinex","BTCUSD",1724443090713,0.157032,63681.0,63680.0,0.012]
["bitfinex","BTCUSD",1724443090931,0.112,63685.0,63680.0,0.012]
["bitfinex","BTCUSD",1724443091152,0.314056,63683.0,63680.0,0.012]
["bitfinex","BTCUSD",1724443091366,0.157028,63683.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1724443091575,0.112,63685.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1724443091783,0.112,63685.0,63679.0,0.01]
["bitfinex","BTCUSD",1724443091995,0.31407,63680.0,63679.0,0.01]
["bitfinex","BTCUSD",1724443092227,0.31407,63680.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1724443092228,0.15704,63678.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1724443092451,0.1397,63680.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1724443092657,0.1397,63680.0,63678.0,0.014]
["bitfinex","BTCUSD",1724443092861,0.1397,63680.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1724443093049,0.1397,63680.0,63679.0,0.002]
["bitfinex","BTCUSD",1724443093256,0.296735,63680.0,63679.0,0.002]
["bitfinex","BTCUSD",1724443093493,0.296735,63680.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1724443093494,0.1397,63680.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1724443093694,0.1397,63680.0,63677.0,0.00818904]
["bitfinex","BTCUSD",1724443093695,0.1407,63680.0,63677.0,0.00818904]
["bitfinex","BTCUSD",1724443093897,0.1407,63680.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1724443094531,0.1417,63680.0,63679.0,0.008]
["bitfinex","BTCUSD",1724443094733,0.002,63680.0,63679.0,0.008]
["bitfinex","BTCUSD",1724443095145,0.002,63680.0,63679.0,0.0234589]
["bitfinex","BTCUSD",1724443095756,0.00090861,63686.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1724443095757,0.1355,63685.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1724443095958,0.314071,63680.0,63677.0,0.00818904]
["bitfinex","BTCUSD",1724443096188,0.15704,63678.0,63677.0,0.00818904]
["bitfinex","BTCUSD",1724443096395,0.001,63680.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1724443096598,0.002,63680.0,63679.0,0.008]
["bitfinex","BTCUSD",1724443096811,0.002,63680.0,63679.0,0.013]
["bitfinex","BTCUSD",1724443097427,0.13650002,63685.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1724443097649,0.15704,63678.0,63677.0,0.00518904]
["bitfinex","BTCUSD",1724443097854,0.45055002,63685.0,63677.0,0.00518904]
["bitfinex","BTCUSD",1724443097855,0.157037,63679.0,63677.0,0.01318904]
["bitfinex","BTCUSD",1724443098059,0.001,63680.0,63677.0,0.00818904]
["bitfinex","BTCUSD",1724443098462,0.001,63680.0,63679.0,0.005]
["bitfinex","BTCUSD",1724443098674,0.158035,63680.0,63679.0,0.005]
["bitfinex","BTCUSD",1724443098878,0.157033,63681.0,63679.0,0.005]
["bitfinex","BTCUSD",1724443099283,0.001,63680.0,63679.0,0.013]
["bitfinex","BTCUSD",1724443099486,0.158035,63680.0,63679.0,0.013]
["bitfinex","BTCUSD",1724443099696,0.001,63680.0,63679.0,0.013]
["bitfinex","BTCUSD",1724443099905,0.001,63680.0,63679.0,0.008]
["bitfinex","BTCUSD",1724443100047,0.157033,63681.0,63677.0,0.005]
["bitfinex","BTCUSD",1724443100251,0.001,63681.0,63679.0,0.007]
["bitfinex","BTCUSD",1724443100466,0.001,63681.0,63680.0,0.27100298]
["bitfinex","BTCUSD",1724443100650,0.001,63681.0,63680.0,0.30074328]
["bitfinex","BTCUSD",1724443100854,0.001,63681.0,63680.0,0.29974328]
["bitfinex","BTCUSD",1724443101188,0.001,63681.0,63680.0,0.39974328]
["bitfinex","BTCUSD",1724443101771,0.001,63681.0,63680.0,0.41374328]
["bitfinex","BTCUSD",1724443102177,0.00090861,63686.0,63680.0,0.41374328]
["bitfinex","BTCUSD",1724443102397,0.00090861,63686.0,63681.0,0.06165878]
["bitfinex","BTCUSD",1724443102598,0.00090861,63686.0,63682.0,0.16400298]
["bitfinex","BTCUSD",1724443103688,0.00090861,63686.0,63683.0,0.00314015]
["bitfinex","BTCUSD",1724443103890,0.00090861,63686.0,63682.0,0.16714313]
["bitfinex","BTCUSD",1724443104168,0.00090861,63686.0,63682.0,0.19114313]
["bitfinex","BTCUSD",1724443104388,0.00090861,63686.0,63682.0,0.18800298]
["bitfinex","BTCUSD",1724443104811,0.00090861,63686.0,63682.0,0.19114313]
["bitfinex","BTCUSD",1724443105025,0.00090861,63686.0,63682.0,0.18800298]
["bitfinex","BTCUSD",1724443105239,0.00090861,63686.0,63682.0,0.024]
["bitfinex","BTCUSD",1724443105240,0.157027,63683.0,63682.0,0.024]
["bitfinex","BTCUSD",1724443105445,0.549882,63683.0,63682.0,0.024]
["bitfinex","BTCUSD",1724443105867,0.0788,63683.0,63682.0,0.024]
["bitfinex","BTCUSD",1724443106080,0.0788,63683.0,63679.0,0.000825]
["bitfinex","BTCUSD",1724443106283,0.0788,63683.0,63679.0,0.16482798]
["bitfinex","BTCUSD",1724443106488,0.0788,63683.0,63679.0,0.19267968]
["bitfinex","BTCUSD",1724443106896,0.0788,63683.0,63679.0,0.0286767]
["bitfinex","BTCUSD",1724443107098,0.0788,63683.0,63679.0,0.000825]
["bitfinex","BTCUSD",1724443107320,0.00090861,63686.0,63682.0,0.004]
["bitfinex","BTCUSD",1724443107526,0.00090861,63686.0,63679.0,0.16996844]
["bitfinex","BTCUSD",1724443107779,0.00090861,63686.0,63680.0,0.16400298]
["bitfinex","BTCUSD",1724443107981,0.00090861,63686.0,63681.0,0.01754011]
["bitfinex","BTCUSD",1724443108157,0.00090861,63686.0,63682.0,0.18395869]
["bitfinex","BTCUSD",1724443109728,0.00090861,63686.0,63682.0,0.19595869]
["bitfinex","BTCUSD",1724443109844,0.00090861,63686.0,63682.0,0.18395869]
["bitfinex","BTCUSD",1724443110062,0.00090861,63686.0,63682.0,0.19795869]
["bitfinex","BTCUSD",1724443110461,0.00090861,63686.0,63682.0,0.20995869]
["bitfinex","BTCUSD",1724443110713,0.00090861,63686.0,63683.0,0.02107837]
["bitfinex","BTCUSD",1724443111033,0.00090861,63686.0,63684.0,0.16400298]
["bitfinex","BTCUSD",1724443112324,0.1954,63685.0,63682.0,0.012]
["bitfinex","BTCUSD",1724443112517,0.157035,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1724443112858,0.862875,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1724443112986,1.294645,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1724443113642,1.294645,63680.0,63679.0,0.007825]
["bitfinex","BTCUSD",1724443113986,1.37179313,63680.0,63679.0,0.007825]
["bitfinex","BTCUSD",1724443114396,0.785335,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1724443114608,1.80930951,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1724443115083,1.83230951,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1724443115497,1.51817551,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1724443115906,1.51817551,63667.0,63666.0,0.001826]
["bitfinex","BTCUSD",1724443116133,1.05878313,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1724443116351,1.37291713,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1724443116555,1.37591713,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1724443116765,1.301769,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1724443117170,1.3789485,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1724443117382,1.301769,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1724443117591,0.006,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1724443118003,0.163067,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1724443118586,0.474201,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1724443118801,0.0757,63679.0,63667.0,0.1129]
["bitfinex","BTCUSD",1724443118928,0.0757,63679.0,63668.0,0.0212129]
["bitfinex","BTCUSD",1724443119128,0.157043,63677.0,63668.0,0.1212129]
["bitfinex","BTCUSD",1724443119765,0.389778,63679.0,63668.0,0.1212129]
["bitfinex","BTCUSD",1724443119766,0.0757,63679.0,63668.0,0.1212129]
["bitfinex","BTCUSD",1724443120300,0.0777,63679.0,63669.0,0.16400298]
["bitfinex","BTCUSD",1724443120513,0.0757,63679.0,63670.0,0.10314077]
["bitfinex","BTCUSD",1724443120712,0.0757,63679.0,63671.0,0.24562475]
["bitfinex","BTCUSD",1724443120913,0.0757,63679.0,63672.0,0.00314068]
["bitfinex","BTCUSD",1724443121113,0.00090751,63683.0,63673.0,0.16400298]
["bitfinex","BTCUSD",1724443121328,0.00090751,63683.0,63674.0,0.00314051]
["bitfinex","BTCUSD",1724443121539,0.00090751,63683.0,63675.0,0.29130298]
["bitfinex","BTCUSD",1724443121754,0.00090751,63683.0,63676.0,0.1786735]
["bitfinex","BTCUSD",1724443121958,0.00090751,63683.0,63677.0,0.16400298]
["bitfinex","BTCUSD",1724443122161,0.00090751,63683.0,63678.0,0.1]
["bitfinex","BTCUSD",1724443122422,0.00090751,63683.0,63678.0,0.26400298]
["bitfinex","BTCUSD",1724443122668,0.00090751,63683.0,63678.0,0.26714333]
["bitfinex","BTCUSD",1724443122882,0.00090751,63683.0,63679.0,0.19660532]
["bitfinex","BTCUSD",1724443123102,0.00090751,63683.0,63680.0,0.10314016]
["bitfinex","BTCUSD",1724443123103,0.00190751,63683.0,63680.0,0.10314016]
["bitfinex","BTCUSD",1724443123316,0.00190751,63683.0,63682.0,0.47109]
["bitfinex","BTCUSD",1724443123317,0.00090751,63683.0,63682.0,0.47109]
["bitfinex","BTCUSD",1724443123519,0.00090751,63683.0,63682.0,0.63509298]
["bitfinex","BTCUSD",1724443123759,0.00190751,63683.0,63682.0,0.75730588]
["bitfinex","BTCUSD",1724443123964,0.00090751,63683.0,63682.0,1.07036588]
["bitfinex","BTCUSD",1724443124372,0.00190751,63683.0,63682.0,1.07136588]
["bitfinex","BTCUSD",1724443125176,0.00190751,63683.0,63682.0,1.07036588]
["bitfinex","BTCUSD",1724443125382,0.00190751,63683.0,63682.0,1.07136588]
["bitfinex","BTCUSD",1724443125590,0.00190751,63683.0,63682.0,1.07336588]
["bitfinex","BTCUSD",1724443125945,0.00290751,63683.0,63682.0,1.08736588]
["bitfinex","BTCUSD",1724443126147,0.00190751,63683.0,63682.0,0.77030588]
["bitfinex","BTCUSD",1724443126447,0.00190751,63683.0,63682.0,0.29921588]
["bitfinex","BTCUSD",1724443126772,0.00190751,63683.0,63682.0,0.31321588]
["bitfinex","BTCUSD",1724443127169,0.00090751,63683.0,63682.0,0.29921588]
["bitfinex","BTCUSD",1724443127619,0.00090751,63683.0,63682.0,0.028]
["bitfinex","BTCUSD",1724443127620,0.07760751,63683.0,63682.0,0.028]
["bitfinex","BTCUSD",1724443127781,0.12433122,63683.0,63682.0,0.028]
["bitfinex","BTCUSD",1724443128139,0.07760751,63683.0,63682.0,0.028]
["bitfinex","BTCUSD",1724443128546,0.07760751,63683.0,63682.0,0.014]
["bitfinex","BTCUSD",1724443128765,0.07660751,63683.0,63670.0,0.80640754]
["bitfinex","BTCUSD",1724443128975,0.07660751,63683.0,63671.0,0.16400298]
["bitfinex","BTCUSD",1724443129175,0.07760751,63683.0,63682.0,0.028]
["bitfinex","BTCUSD",1724443129576,0.07660751,63683.0,63682.0,0.014]
["bitfinex","BTCUSD",1724443130022,0.07660751,63683.0,63682.0,0.017]
["bitfinex","BTCUSD",1724443130754,0.07660751,63683.0,63682.0,0.003]
["bitfinex","BTCUSD",1724443131699,0.00090751,63683.0,63682.0,0.16700298]
["bitfinex","BTCUSD",1724443131901,0.00090751,63683.0,63682.0,0.17000298]
["bitfinex","BTCUSD",1724443133149,0.00090751,63683.0,63682.0,0.16700298]
["bitfinex","BTCUSD",1724443133386,0.00090751,63683.0,63672.0,0.257053]
["bitfinex","BTCUSD",1724443133387,0.314066,63681.0,63672.0,0.1]
["bitfinex","BTCUSD",1724443133578,0.314066,63681.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443133579,0.12262264,63679.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443133781,0.04692264,63675.0,63669.0,0.49229154]
["bitfinex","BTCUSD",1724443134047,0.157057,63671.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443134251,0.04673364,63672.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443134451,0.04673364,63671.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443134756,0.07038396,63673.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443134757,0.07039084,63673.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443134959,0.38449684,63673.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443135162,0.38449484,63673.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443135405,0.157053,63673.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443135616,0.157053,63673.0,63672.0,0.014]
["bitfinex","BTCUSD",1724443135816,0.157056,63672.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443136051,0.157058,63671.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443136173,0.07039084,63673.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443136378,0.157055,63672.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443136757,0.157057,63671.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443136958,0.00100002,63672.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443137185,0.001,63673.0,63668.0,0.001826]
["bitfinex","BTCUSD",1724443137186,0.07139084,63673.0,63668.0,0.001826]
["bitfinex","BTCUSD",1724443137424,0.001,63673.0,63668.0,0.001826]
["bitfinex","BTCUSD",1724443137889,0.315106,63673.0,63668.0,0.001826]
["bitfinex","BTCUSD",1724443138062,0.314117,63671.0,63668.0,0.001826]
["bitfinex","BTCUSD",1724443138302,0.157061,63670.0,63668.0,0.001826]
["bitfinex","BTCUSD",1724443138502,0.0774,63669.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443138680,0.234462,63669.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443138895,0.0774,63669.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443139106,0.234462,63669.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443139444,0.0774,63669.0,63668.0,0.001826]
["bitfinex","BTCUSD",1724443139863,0.0774,63669.0,63668.0,0.004826]
["bitfinex","BTCUSD",1724443140312,0.07039084,63676.0,63669.0,0.0654]
["bitfinex","BTCUSD",1724443140535,0.15703,63682.0,63670.0,0.20321488]
["bitfinex","BTCUSD",1724443140733,0.0753,63678.0,63669.0,0.1]
["bitfinex","BTCUSD",1724443140937,0.157045,63676.0,63668.0,0.006826]
["bitfinex","BTCUSD",1724443141169,0.22743384,63677.0,63668.0,0.006826]
["bitfinex","BTCUSD",1724443141382,0.45977184,63678.0,63668.0,0.006826]
["bitfinex","BTCUSD",1724443141577,0.157045,63676.0,63668.0,0.002826]
["bitfinex","BTCUSD",1724443141790,0.07039084,63679.0,63669.0,0.0769]
["bitfinex","BTCUSD",1724443141987,0.11731806,63682.0,63668.0,0.16982898]
["bitfinex","BTCUSD",1724443141988,0.0621,63677.0,63668.0,0.005826]
["bitfinex","BTCUSD",1724443142192,0.0621,63677.0,63668.0,0.002826]
["bitfinex","BTCUSD",1724443142396,0.0621,63677.0,63668.0,0.000826]
["bitfinex","BTCUSD",1724443142610,0.079,63678.0,63669.0,0.16400298]
["bitfinex","BTCUSD",1724443142817,0.00090751,63683.0,63669.0,0.16400298]
["bitfinex","BTCUSD",1724443142818,0.07790751,63683.0,63670.0,0.0144]
["bitfinex","BTCUSD",1724443143024,0.07790751,63683.0,63671.0,0.16400298]
["bitfinex","BTCUSD",1724443143241,0.07790751,63683.0,63672.0,0.0653]
["bitfinex","BTCUSD",1724443143459,0.157062,63669.0,63668.0,0.001826]
["bitfinex","BTCUSD",1724443143657,0.471201,63667.0,63652.0,0.49229154]
["bitfinex","BTCUSD",1724443143866,1.13555799,63667.0,63652.0,0.49229154]
["bitfinex","BTCUSD",1724443144084,0.82142399,63667.0,63652.0,0.49229154]
["bitfinex","BTCUSD",1724443144289,0.077,63666.0,63653.0,0.49229154]
["bitfinex","BTCUSD",1724443144488,0.12389828,63666.0,63653.0,0.49229154]
["bitfinex","BTCUSD",1724443144700,0.12389828,63666.0,63654.0,0.16400298]
["bitfinex","BTCUSD",1724443144701,0.0041588,63665.0,63654.0,0.16400298]
["bitfinex","BTCUSD",1724443145517,0.1415,63672.0,63655.0,0.16774155]
["bitfinex","BTCUSD",1724443145719,0.1415,63672.0,63656.0,0.23022863]
["bitfinex","BTCUSD",1724443145919,0.1415,63672.0,63656.0,0.38732163]
["bitfinex","BTCUSD",1724443146034,0.314076,63679.0,63671.0,0.007]
["bitfinex","BTCUSD",1724443146035,0.0829,63679.0,63671.0,0.007]
["bitfinex","BTCUSD",1724443146236,0.00090751,63683.0,63672.0,0.16714363]
["bitfinex","BTCUSD",1724443146493,0.00090751,63683.0,63677.0,0.001]
["bitfinex","BTCUSD",1724443146705,0.00090751,63683.0,63682.0,0.15803]
["bitfinex","BTCUSD",1724443146912,0.00090751,63683.0,63682.0,0.63923276]
["bitfinex","BTCUSD",1724443147120,0.00090751,63683.0,63682.0,1.05329276]
["bitfinex","BTCUSD",1724443147322,0.00090751,63683.0,63682.0,1.36935276]
["bitfinex","BTCUSD",1724443147542,0.00090751,63683.0,63682.0,1.37035276]
["bitfinex","BTCUSD",1724443147747,0.00090751,63683.0,63682.0,2.24916119]
["bitfinex","BTCUSD",1724443147959,0.00090861,63686.0,63682.0,2.24916119]
["bitfinex","BTCUSD",1724443147960,0.00090861,63686.0,63685.0,1.104157]
["bitfinex","BTCUSD",1724443148162,0.00090861,63686.0,63685.0,1.67860498]
["bitfinex","BTCUSD",1724443148435,0.00090861,63686.0,63685.0,1.77860498]
["bitfinex","BTCUSD",1724443148636,0.00090861,63686.0,63685.0,1.46455998]
["bitfinex","BTCUSD",1724443148843,0.00090861,63686.0,63685.0,1.53078563]
["bitfinex","BTCUSD",1724443149293,0.00090971,63691.0,63690.0,1.58797267]
["bitfinex","BTCUSD",1724443149507,0.00909701,63711.0,63690.0,1.58797267]
["bitfinex","BTCUSD",1724443149508,0.00909701,63711.0,63701.0,1.54248067]
["bitfinex","BTCUSD",1724443149708,0.00090861,63728.0,63727.0,0.470757]
["bitfinex","BTCUSD",1724443149908,0.00090861,63728.0,63727.0,0.16400298]
["bitfinex","BTCUSD",1724443150108,0.00090861,63728.0,63721.0,0.313868]
["bitfinex","BTCUSD",1724443150109,0.00090861,63728.0,63719.0,0.1]
["bitfinex","BTCUSD",1724443150314,0.0664,63724.0,63705.0,0.0606]
["bitfinex","BTCUSD",1724443150524,0.0831,63722.0,63692.0,0.49229154]
["bitfinex","BTCUSD",1724443150721,0.0831,63713.0,63692.0,0.49229154]
["bitfinex","BTCUSD",1724443150923,0.313917,63711.0,63692.0,0.49229154]
["bitfinex","BTCUSD",1724443151126,0.00100002,63712.0,63693.0,0.21606213]
["bitfinex","BTCUSD",1724443151236,0.156966,63708.0,63693.0,0.09188113]
["bitfinex","BTCUSD",1724443151445,0.156959,63711.0,63693.0,0.09188113]
["bitfinex","BTCUSD",1724443151644,0.0831,63713.0,63701.0,0.014]
["bitfinex","BTCUSD",1724443151645,0.0622,63709.0,63701.0,0.014]
["bitfinex","BTCUSD",1724443151897,0.0816,63707.0,63701.0,0.014]
["bitfinex","BTCUSD",1724443152067,0.0816,63701.0,63677.0,0.0634]
["bitfinex","BTCUSD",1724443152269,0.00100002,63700.0,63693.0,0.002]
["bitfinex","BTCUSD",1724443152469,0.552601,63694.0,63693.0,0.002]
["bitfinex","BTCUSD",1724443152671,0.238602,63694.0,63678.0,0.16400298]
["bitfinex","BTCUSD",1724443152890,0.238602,63694.0,63675.0,0.49229154]
["bitfinex","BTCUSD",1724443152891,0.157018,63687.0,63675.0,0.49229154]
["bitfinex","BTCUSD",1724443153089,0.227203,63693.0,63675.0,0.49229154]
["bitfinex","BTCUSD",1724443153090,0.314011,63692.0,63676.0,0.04922915]
["bitfinex","BTCUSD",1724443153289,0.0816,63690.0,63676.0,0.04922915]
["bitfinex","BTCUSD",1724443153492,0.157021,63686.0,63667.0,0.157066]
["bitfinex","BTCUSD",1724443153716,0.16400298,63692.0,63668.0,0.16400298]
["bitfinex","BTCUSD",1724443153717,0.0816,63680.0,63668.0,0.16400298]
["bitfinex","BTCUSD",1724443154128,0.0816,63680.0,63671.0,0.49229154]
["bitfinex","BTCUSD",1724443154301,0.0816,63689.0,63672.0,0.16714322]
["bitfinex","BTCUSD",1724443154511,0.0816,63689.0,63676.0,0.157043]
["bitfinex","BTCUSD",1724443154773,0.0816,63689.0,63677.0,0.32418418]
["bitfinex","BTCUSD",1724443154975,0.00060578,63682.0,63678.0,0.157039]
["bitfinex","BTCUSD",1724443155192,0.00060578,63682.0,63679.0,0.16400298]
["bitfinex","BTCUSD",1724443155712,0.00060578,63682.0,63681.0,0.850462]
["bitfinex","BTCUSD",1724443155958,0.00060578,63682.0,63681.0,1.42852998]
["bitfinex","BTCUSD",1724443156204,0.00060578,63682.0,63681.0,1.43052998]
["bitfinex","BTCUSD",1724443156434,0.00060578,63682.0,63681.0,1.44682998]
["bitfinex","BTCUSD",1724443156931,0.1415,63719.0,63681.0,1.44682998]
["bitfinex","BTCUSD",1724443156932,0.0825,63716.0,63700.0,0.001]
["bitfinex","BTCUSD",1724443157174,0.00090861,63727.0,63710.0,0.313919]
["bitfinex","BTCUSD",1724443157175,0.0825,63722.0,63710.0,0.313919]
["bitfinex","BTCUSD",1724443157418,0.00090861,63727.0,63724.0,0.156926]
["bitfinex","BTCUSD",1724443157663,0.00090861,63727.0,63725.0,0.16400298]
["bitfinex","BTCUSD",1724443157868,0.00090861,63727.0,63726.0,0.470764]
["bitfinex","BTCUSD",1724443158084,0.00090861,63727.0,63726.0,1.04860998]
["bitfinex","BTCUSD",1724443158285,0.00090861,63727.0,63726.0,1.10064767]
["bitfinex","BTCUSD",1724443158485,0.00090861,63727.0,63726.0,1.41549067]
["bitfinex","BTCUSD",1724443158635,0.00090861,63727.0,63726.0,1.42579067]
["bitfinex","BTCUSD",1724443158839,0.00090861,63727.0,63726.0,1.11194767]
["bitfinex","BTCUSD",1724443159036,0.00090861,63727.0,63726.0,1.42579067]
["bitfinex","BTCUSD",1724443159257,0.00090861,63727.0,63726.0,1.43979067]
["bitfinex","BTCUSD",1724443159464,0.00090861,63727.0,63726.0,1.44179067]
["bitfinex","BTCUSD",1724443159659,0.00090861,63727.0,63726.0,1.43979067]
["bitfinex","BTCUSD",1724443159859,0.00090861,63727.0,63726.0,1.42779067]
["bitfinex","BTCUSD",1724443160337,0.1,63753.0,63734.0,0.78451]
["bitfinex","BTCUSD",1724443160541,0.1,63753.0,63734.0,0.94851298]
["bitfinex","BTCUSD",1724443160745,0.1,63753.0,63734.0,1.36231698]
["bitfinex","BTCUSD",1724443160950,0.1,63753.0,63734.0,1.04851298]
["bitfinex","BTCUSD",1724443161622,0.1,63753.0,63751.0,0.002]
["bitfinex","BTCUSD",1724443161823,0.1,63753.0,63752.0,0.470572]
["bitfinex","BTCUSD",1724443162037,0.1,63753.0,63752.0,0.21304067]
["bitfinex","BTCUSD",1724443162248,0.1,63753.0,63738.0,0.0548]
["bitfinex","BTCUSD",1724443162455,0.1,63753.0,63734.0,0.128]
["bitfinex","BTCUSD",1724443162456,0.1,63753.0,63739.0,0.16400298]
["bitfinex","BTCUSD",1724443162667,0.1,63753.0,63740.0,0.1]
["bitfinex","BTCUSD",1724443162911,0.1,63753.0,63734.0,0.014]
["bitfinex","BTCUSD",1724443162912,0.0825,63735.0,63734.0,0.014]
["bitfinex","BTCUSD",1724443163307,0.0825,63743.0,63734.0,0.17800298]
["bitfinex","BTCUSD",1724443163421,0.0825,63743.0,63735.0,0.18180328]
["bitfinex","BTCUSD",1724443163616,0.0825,63743.0,63736.0,0.00313749]
["bitfinex","BTCUSD",1724443163866,0.0825,63743.0,63737.0,0.16400298]
["bitfinex","BTCUSD",1724443164065,0.1,63753.0,63736.0,0.00313749]
["bitfinex","BTCUSD",1724443164066,0.1,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1724443164274,0.1,63753.0,63752.0,0.33485998]
["bitfinex","BTCUSD",1724443164508,0.1,63753.0,63752.0,0.66806098]
["bitfinex","BTCUSD",1724443164716,0.1,63753.0,63752.0,0.35434598]
["bitfinex","BTCUSD",1724443164840,0.1,63753.0,63752.0,0.76806098]
["bitfinex","BTCUSD",1724443165277,0.1,63753.0,63752.0,0.46834598]
["bitfinex","BTCUSD",1724443165676,0.1,63753.0,63752.0,0.31148898]
["bitfinex","BTCUSD",1724443165946,0.1,63753.0,63752.0,0.48234598]
["bitfinex","BTCUSD",1724443166280,0.1,63753.0,63752.0,0.32548898]
["bitfinex","BTCUSD",1724443166706,0.1,63753.0,63752.0,0.48234598]
["bitfinex","BTCUSD",1724443166916,0.1,63753.0,63752.0,0.46834598]
["bitfinex","BTCUSD",1724443167090,0.1,63753.0,63752.0,0.32548898]
["bitfinex","BTCUSD",1724443167292,0.1,63753.0,63752.0,0.27800298]
["bitfinex","BTCUSD",1724443167661,0.1,63753.0,63752.0,0.57771798]
["bitfinex","BTCUSD",1724443167849,0.1,63753.0,63752.0,1.40530498]
["bitfinex","BTCUSD",1724443168021,0.1,63753.0,63752.0,0.76287498]
["bitfinex","BTCUSD",1724443168223,0.1,63753.0,63752.0,0.74887498]
["bitfinex","BTCUSD",1724443168425,0.1,63753.0,63752.0,1.12832704]
["bitfinex","BTCUSD",1724443168632,0.10090751,63753.0,63752.0,1.12832704]
["bitfinex","BTCUSD",1724443169064,0.10090751,63753.0,63752.0,1.11632704]
["bitfinex","BTCUSD",1724443169263,0.10090751,63753.0,63752.0,1.12832704]
["bitfinex","BTCUSD",1724443169464,0.00092051,63753.0,63752.0,1.39130498]
["bitfinex","BTCUSD",1724443169661,0.00092051,63753.0,63752.0,1.41430498]
["bitfinex","BTCUSD",1724443169881,0.00092051,63753.0,63752.0,1.49840498]
["bitfinex","BTCUSD",1724443170304,0.00092051,63753.0,63752.0,1.47940498]
["bitfinex","BTCUSD",1724443170567,0.08142051,63753.0,63752.0,0.014]
["bitfinex","BTCUSD",1724443170745,0.23827551,63753.0,63752.0,0.0156]
["bitfinex","BTCUSD",1724443170949,0.08142051,63753.0,63752.0,0.0296]
["bitfinex","BTCUSD",1724443171323,0.156884,63742.0,63723.0,0.0143]
["bitfinex","BTCUSD",1724443171528,0.00192053,63753.0,63722.0,0.49229154]
["bitfinex","BTCUSD",1724443171529,0.165003,63741.0,63722.0,0.49229154]
["bitfinex","BTCUSD",1724443171752,0.156915,63729.0,63708.0,0.38003]
["bitfinex","BTCUSD",1724443171979,0.0609,63735.0,63719.0,0.49229154]
["bitfinex","BTCUSD",1724443171980,0.0825,63731.0,63719.0,0.49229154]
["bitfinex","BTCUSD",1724443172163,0.0825,63731.0,63702.0,0.062888]
["bitfinex","BTCUSD",1724443172164,0.313855,63724.0,63702.0,0.062888]
["bitfinex","BTCUSD",1724443172373,0.0629,63717.0,63703.0,0.16400298]
["bitfinex","BTCUSD",1724443172580,0.0767,63716.0,63703.0,0.32097998]
["bitfinex","BTCUSD",1724443172804,0.0767,63716.0,63703.0,0.16400298]
["bitfinex","BTCUSD",1724443173015,0.0629,63717.0,63685.0,0.80633454]
["bitfinex","BTCUSD",1724443173016,0.0765,63711.0,63685.0,0.80633454]
["bitfinex","BTCUSD",1724443173234,0.0765,63708.0,63689.0,0.16400298]
["bitfinex","BTCUSD",1724443173431,0.156979,63703.0,63689.0,0.16400298]
["bitfinex","BTCUSD",1724443173630,0.156985,63701.0,63689.0,0.16400298]
["bitfinex","BTCUSD",1724443173837,0.1414,63702.0,63679.0,0.157035]
["bitfinex","BTCUSD",1724443174068,0.0765,63701.0,63680.0,0.16400298]
["bitfinex","BTCUSD",1724443174274,0.233484,63701.0,63680.0,0.32417594]
["bitfinex","BTCUSD",1724443174485,0.0765,63701.0,63681.0,0.314062]
["bitfinex","BTCUSD",1724443174694,0.0765,63709.0,63699.0,0.16400298]
["bitfinex","BTCUSD",1724443174902,0.0765,63709.0,63682.0,0.0143]
["bitfinex","BTCUSD",1724443175116,0.0765,63702.0,63684.0,0.314048]
["bitfinex","BTCUSD",1724443175349,0.0765,63702.0,63680.0,0.314067]
["bitfinex","BTCUSD",1724443175562,0.0765,63702.0,63681.0,0.00313977]
["bitfinex","BTCUSD",1724443175790,0.0765,63702.0,63686.0,0.002]
["bitfinex","BTCUSD",1724443175999,0.0765,63702.0,63699.0,0.006]
["bitfinex","BTCUSD",1724443176421,0.001,63709.0,63699.0,0.00913909]
["bitfinex","BTCUSD",1724443176422,0.0814,63709.0,63699.0,0.00913909]
["bitfinex","BTCUSD",1724443176646,0.0814,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1724443176647,0.001,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1724443176858,0.001,63709.0,63708.0,0.63490098]
["bitfinex","BTCUSD",1724443177272,0.0804,63716.0,63712.0,0.001]
["bitfinex","BTCUSD",1724443177478,0.1418,63736.0,63713.0,0.47890898]
["bitfinex","BTCUSD",1724443177696,0.1418,63736.0,63718.0,0.001]
["bitfinex","BTCUSD",1724443177925,0.1418,63736.0,63722.0,0.16400298]
["bitfinex","BTCUSD",1724443178137,0.1418,63736.0,63728.0,0.156915]
["bitfinex","BTCUSD",1724443178343,0.0807,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1724443178553,0.0807,63745.0,63735.0,0.26400298]
["bitfinex","BTCUSD",1724443178759,0.0807,63745.0,63736.0,0.26714013]
["bitfinex","BTCUSD",1724443178962,0.0611,63750.0,63748.0,0.156865]
["bitfinex","BTCUSD",1724443179194,0.00092051,63753.0,63738.0,0.003]
["bitfinex","BTCUSD",1724443179195,0.0807,63751.0,63749.0,0.16400298]
["bitfinex","BTCUSD",1724443179412,0.00092051,63753.0,63749.0,0.16400298]
["bitfinex","BTCUSD",1724443179645,0.00092051,63753.0,63751.0,0.156859]
["bitfinex","BTCUSD",1724443179854,0.00092051,63753.0,63752.0,0.16400298]
["bitfinex","BTCUSD",1724443180064,0.00092051,63753.0,63752.0,0.73457498]
["bitfinex","BTCUSD",1724443180279,0.00092051,63753.0,63752.0,1.36200498]
["bitfinex","BTCUSD",1724443180503,0.00092051,63753.0,63752.0,1.39930498]
["bitfinex","BTCUSD",1724443180730,0.00092051,63753.0,63752.0,1.40430498]
["bitfinex","BTCUSD",1724443180950,0.012456,63772.0,63765.0,0.784127]
["bitfinex","BTCUSD",1724443181154,0.012456,63772.0,63765.0,0.63447898]
["bitfinex","BTCUSD",1724443181360,0.012456,63772.0,63765.0,0.42082798]
["bitfinex","BTCUSD",1724443181798,0.012456,63772.0,63765.0,0.73447898]
["bitfinex","BTCUSD",1724443182000,0.012456,63772.0,63765.0,1.36178098]
["bitfinex","BTCUSD",1724443182214,0.012456,63772.0,63765.0,1.42908098]
["bitfinex","BTCUSD",1724443182417,0.012456,63772.0,63771.0,0.472433]
["bitfinex","BTCUSD",1724443182619,0.012456,63772.0,63771.0,1.07305798]
["bitfinex","BTCUSD",1724443182833,0.012456,63772.0,63771.0,1.38667998]
["bitfinex","BTCUSD",1724443183044,0.012456,63772.0,63771.0,1.38467998]
["bitfinex","BTCUSD",1724443183262,0.012456,63772.0,63771.0,1.38667998]
["bitfinex","BTCUSD",1724443183479,0.009086,63791.0,63778.0,0.43859967]
["bitfinex","BTCUSD",1724443183680,0.009086,63791.0,63779.0,0.26400298]
["bitfinex","BTCUSD",1724443183879,0.009086,63791.0,63780.0,0.313576]
["bitfinex","BTCUSD",1724443184114,0.009086,63791.0,63781.0,0.26400298]
["bitfinex","BTCUSD",1724443184312,0.009086,63791.0,63783.0,0.313561]
["bitfinex","BTCUSD",1724443184564,0.009086,63791.0,63785.0,0.31355]
["bitfinex","BTCUSD",1724443184713,0.009086,63791.0,63786.0,0.16400298]
["bitfinex","BTCUSD",1724443184918,0.009086,63791.0,63787.0,0.1]
["bitfinex","BTCUSD",1724443185120,0.009086,63791.0,63788.0,0.63430298]
["bitfinex","BTCUSD",1724443185360,0.010086,63791.0,63788.0,0.4703]
["bitfinex","BTCUSD",1724443185573,0.925132,63789.0,63788.0,0.3204]
["bitfinex","BTCUSD",1724443185757,0.783932,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1724443185959,1.178105,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1724443186463,0.0806,63781.0,63755.0,0.3137]
["bitfinex","BTCUSD",1724443186679,0.313593,63777.0,63756.0,0.16400298]
["bitfinex","BTCUSD",1724443186896,0.313608,63774.0,63755.0,0.16400298]
["bitfinex","BTCUSD",1724443187110,0.313608,63774.0,63736.0,0.002]
["bitfinex","BTCUSD",1724443187111,0.0778,63802.0,63767.0,0.16400298]
["bitfinex","BTCUSD",1724443187346,0.0581,63788.0,63767.0,0.16400298]
["bitfinex","BTCUSD",1724443187560,0.00100002,63787.0,63767.0,0.16400298]
["bitfinex","BTCUSD",1724443187768,0.001,63781.0,63767.0,0.16400298]
["bitfinex","BTCUSD",1724443188217,0.0581,63788.0,63767.0,0.16450298]
["bitfinex","BTCUSD",1724443188653,0.10595122,63788.0,63767.0,0.16450298]
["bitfinex","BTCUSD",1724443188850,0.313544,63787.0,63767.0,0.16450298]
["bitfinex","BTCUSD",1724443189060,0.313544,63787.0,63767.0,0.32132198]
["bitfinex","BTCUSD",1724443189061,0.470323,63786.0,63767.0,0.32132198]
["bitfinex","BTCUSD",1724443189272,0.313544,63787.0,63767.0,0.16550298]
["bitfinex","BTCUSD",1724443189518,0.0591,63788.0,63767.0,0.16550298]
["bitfinex","BTCUSD",1724443189760,0.0591,63788.0,63768.0,0.1]
["bitfinex","BTCUSD",1724443189761,0.00100002,63786.0,63768.0,0.1]
["bitfinex","BTCUSD",1724443190025,0.07728372,63788.0,63771.0,0.156809]
["bitfinex","BTCUSD",1724443190279,0.07728372,63788.0,63772.0,0.16400298]
["bitfinex","BTCUSD",1724443190280,0.03209387,63787.0,63772.0,0.16400298]
["bitfinex","BTCUSD",1724443190816,0.00100002,63786.0,63772.0,0.16400298]
["bitfinex","BTCUSD",1724443191218,0.31455102,63786.0,63772.0,0.16400298]
["bitfinex","BTCUSD",1724443191455,0.156777,63785.0,63772.0,0.16400298]
["bitfinex","BTCUSD",1724443191701,0.15777702,63785.0,63772.0,0.16400298]
["bitfinex","BTCUSD",1724443191938,0.03209387,63787.0,63771.0,0.009]
["bitfinex","BTCUSD",1724443191939,0.0809,63784.0,63771.0,0.009]
["bitfinex","BTCUSD",1724443192191,0.156787,63781.0,63771.0,0.009]
["bitfinex","BTCUSD",1724443192404,0.156787,63781.0,63767.0,0.0005]
["bitfinex","BTCUSD",1724443192617,0.0809,63784.0,63768.0,0.16400298]
["bitfinex","BTCUSD",1724443192827,0.156786,63781.0,63768.0,0.16400298]
["bitfinex","BTCUSD",1724443193059,0.156785,63782.0,63772.0,0.014]
["bitfinex","BTCUSD",1724443193306,0.156785,63782.0,63772.0,0.004]
["bitfinex","BTCUSD",1724443193307,0.313586,63779.0,63772.0,0.004]
["bitfinex","BTCUSD",1724443193575,0.0764,63773.0,63767.0,0.0005]
["bitfinex","BTCUSD",1724443193782,0.313623,63771.0,63767.0,0.0095]
["bitfinex","BTCUSD",1724443193996,0.470425,63772.0,63771.0,0.0009064]
["bitfinex","BTCUSD",1724443194201,0.784042,63772.0,63771.0,0.0009064]
["bitfinex","BTCUSD",1724443194405,1.26166198,63772.0,63771.0,0.0009064]
["bitfinex","BTCUSD",1724443195275,1.233226,63768.0,63767.0,0.006]
["bitfinex","BTCUSD",1724443195490,1.39622898,63768.0,63767.0,0.006]
["bitfinex","BTCUSD",1724443195700,0.313683,63759.0,63753.0,0.49229154]
["bitfinex","BTCUSD",1724443195924,0.39850298,63768.0,63753.0,0.49229154]
["bitfinex","BTCUSD",1724443196140,0.237451,63755.0,63736.0,0.49229154]
["bitfinex","BTCUSD",1724443196347,0.0806,63755.0,63738.0,0.313783]
["bitfinex","BTCUSD",1724443196548,0.0806,63755.0,63739.0,0.16400298]
["bitfinex","BTCUSD",1724443197192,0.47155702,63754.0,63753.0,0.001]
["bitfinex","BTCUSD",1724443197405,0.47155702,63754.0,63712.0,0.49229154]
["bitfinex","BTCUSD",1724443197406,0.0799,63742.0,63712.0,0.49229154]
["bitfinex","BTCUSD",1724443197614,0.470725,63732.0,63731.0,0.49229154]
["bitfinex","BTCUSD",1724443197819,0.156904,63734.0,63715.0,0.156948]
["bitfinex","BTCUSD",1724443198044,0.16400298,63741.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724443198253,0.0799,63742.0,63713.0,0.16500298]
["bitfinex","BTCUSD",1724443198497,0.0561,63751.0,63723.0,0.16400298]
["bitfinex","BTCUSD",1724443198736,0.156886,63741.0,63723.0,0.16400298]
["bitfinex","BTCUSD",1724443198950,0.16400298,63750.0,63723.0,0.16400298]
["bitfinex","BTCUSD",1724443199149,0.16400298,63750.0,63723.0,0.32092998]
["bitfinex","BTCUSD",1724443199150,0.165003,63750.0,63723.0,0.32092998]
["bitfinex","BTCUSD",1724443199379,0.165003,63750.0,63723.0,0.16400298]
["bitfinex","BTCUSD",1724443199593,0.0841,63749.0,63739.0,0.008]
["bitfinex","BTCUSD",1724443199837,0.0841,63749.0,63720.0,0.1]
["bitfinex","BTCUSD",1724443199838,0.0831,63740.0,63720.0,0.1]
["bitfinex","BTCUSD",1724443200034,0.156898,63736.0,63729.0,0.49229154]
["bitfinex","BTCUSD",1724443200239,0.313782,63739.0,63723.0,0.0054]
["bitfinex","BTCUSD",1724443200441,0.0831,63740.0,63723.0,0.0014]
["bitfinex","BTCUSD",1724443201081,0.313752,63745.0,63739.0,0.005]
["bitfinex","BTCUSD",1724443201281,0.313688,63758.0,63732.0,0.0792]
["bitfinex","BTCUSD",1724443201282,0.001,63740.0,63732.0,0.08233805]
["bitfinex","BTCUSD",1724443201485,0.001,63740.0,63723.0,0.0034]
["bitfinex","BTCUSD",1724443201486,0.001,63740.0,63724.0,0.0792]
["bitfinex","BTCUSD",1724443201895,0.008,63739.0,63725.0,0.0659]
["bitfinex","BTCUSD",1724443202104,0.15689,63739.0,63723.0,0.0014]
["bitfinex","BTCUSD",1724443202302,0.31378,63739.0,63723.0,0.0014]
["bitfinex","BTCUSD",1724443202431,0.079,63741.0,63723.0,0.0014]
["bitfinex","BTCUSD",1724443202432,0.313789,63737.0,63723.0,0.0014]
["bitfinex","BTCUSD",1724443202831,0.00100002,63740.0,63723.0,0.0014]
["bitfinex","BTCUSD",1724443202832,0.001,63740.0,63723.0,0.0064]
["bitfinex","BTCUSD",1724443203181,0.156893,63738.0,63723.0,0.0204]
["bitfinex","BTCUSD",1724443203380,0.001,63740.0,63725.0,0.313848]
["bitfinex","BTCUSD",1724443203651,0.079,63741.0,63726.0,0.16714088]
["bitfinex","BTCUSD",1724443203874,0.001,63737.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724443204085,0.001,63737.0,63723.0,0.0064]
["bitfinex","BTCUSD",1724443204086,0.002,63737.0,63723.0,0.0204]
["bitfinex","BTCUSD",1724443204284,0.156926,63724.0,63723.0,0.0154]
["bitfinex","BTCUSD",1724443204488,0.156926,63724.0,63723.0,0.0014]
["bitfinex","BTCUSD",1724443204489,0.238726,63724.0,63723.0,0.0014]
["bitfinex","BTCUSD",1724443204695,0.552579,63724.0,63723.0,0.0014]
["bitfinex","BTCUSD",1724443204910,0.866432,63724.0,63723.0,1e-08]
["bitfinex","BTCUSD",1724443205083,0.0818,63724.0,63723.0,1e-08]
["bitfinex","BTCUSD",1724443205288,0.395653,63724.0,63723.0,1e-08]
["bitfinex","BTCUSD",1724443205489,0.86743202,63724.0,63723.0,1e-08]
["bitfinex","BTCUSD",1724443205687,1.18128502,63724.0,63723.0,1e-08]
["bitfinex","BTCUSD",1724443205886,0.86743202,63724.0,63723.0,1e-08]
["bitfinex","BTCUSD",1724443206095,0.55357902,63724.0,63723.0,1e-08]
["bitfinex","BTCUSD",1724443206318,0.313805,63734.0,63723.0,1e-08]
["bitfinex","BTCUSD",1724443206531,0.313805,63734.0,63724.0,0.16400298]
["bitfinex","BTCUSD",1724443206532,0.0788,63734.0,63724.0,0.16400298]
["bitfinex","BTCUSD",1724443206948,0.05033762,63758.0,63728.0,0.156915]
["bitfinex","BTCUSD",1724443207157,0.1349,63756.0,63729.0,0.23264075]
["bitfinex","BTCUSD",1724443207353,0.0788,63744.0,63723.0,0.01000001]
["bitfinex","BTCUSD",1724443207559,0.0788,63744.0,63727.0,0.313838]
["bitfinex","BTCUSD",1724443207764,0.0718,63744.0,63731.0,0.156908]
["bitfinex","BTCUSD",1724443208081,0.156851,63755.0,63738.0,0.156891]
["bitfinex","BTCUSD",1724443208296,0.0561,63756.0,63739.0,0.2326403]
["bitfinex","BTCUSD",1724443208511,0.0164524,63767.0,63739.0,0.2326403]
["bitfinex","BTCUSD",1724443208512,0.156833,63762.0,63745.0,0.156874]
["bitfinex","BTCUSD",1724443208711,0.156832,63763.0,63746.0,0.16713982]
["bitfinex","BTCUSD",1724443208861,0.0561,63766.0,63746.0,0.16713982]
["bitfinex","BTCUSD",1724443208862,0.156827,63765.0,63746.0,0.16713982]
["bitfinex","BTCUSD",1724443209060,0.014,63756.0,63746.0,0.16713982]
["bitfinex","BTCUSD",1724443209280,0.165003,63755.0,63731.0,0.0649]
["bitfinex","BTCUSD",1724443209481,0.0181003,63754.0,63732.0,0.49229154]
["bitfinex","BTCUSD",1724443209824,0.0181003,63754.0,63734.0,0.156901]
["bitfinex","BTCUSD",1724443209825,0.156861,63751.0,63734.0,0.156901]
["bitfinex","BTCUSD",1724443210013,0.156846,63757.0,63739.0,0.156888]
["bitfinex","BTCUSD",1724443210190,0.313683,63759.0,63740.0,0.32088998]
["bitfinex","BTCUSD",1724443210395,0.313728,63750.0,63734.0,0.08]
["bitfinex","BTCUSD",1724443210598,0.313668,63762.0,63731.0,0.005]
["bitfinex","BTCUSD",1724443210599,0.156907,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1724443210801,0.0561,63748.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443210802,0.313791,63737.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443211075,0.00100002,63736.0,63732.0,0.49229154]
["bitfinex","BTCUSD",1724443211284,0.0752,63746.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443211285,0.0752,63746.0,63728.0,0.16400298]
["bitfinex","BTCUSD",1724443211467,0.0752,63746.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443211468,0.156896,63737.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443211667,0.313769,63741.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443211871,0.156888,63740.0,63734.0,0.014]
["bitfinex","BTCUSD",1724443212116,0.0671,63746.0,63734.0,0.014]
["bitfinex","BTCUSD",1724443214605,0.00300002,63742.0,63734.0,0.021]
["bitfinex","BTCUSD",1724443214793,0.467418,63735.0,63734.0,0.008]
["bitfinex","BTCUSD",1724443215006,0.781217,63735.0,63734.0,0.008]
["bitfinex","BTCUSD",1724443215138,0.860817,63735.0,63734.0,0.008]
["bitfinex","BTCUSD",1724443215333,1.174616,63735.0,63734.0,0.008]
["bitfinex","BTCUSD",1724443216112,0.0796,63735.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443216231,0.0829,63748.0,63728.0,0.0817]
["bitfinex","BTCUSD",1724443216431,0.165003,63747.0,63728.0,0.0817]
["bitfinex","BTCUSD",1724443216685,0.002,63745.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443216890,0.156916,63728.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443217092,0.165003,63744.0,63734.0,0.013]
["bitfinex","BTCUSD",1724443217093,0.001,63742.0,63734.0,0.013]
["bitfinex","BTCUSD",1724443217263,0.471698,63735.0,63734.0,0.013]
["bitfinex","BTCUSD",1724443217463,0.471698,63735.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443217464,0.313822,63731.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443217699,0.156915,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724443217869,1.00467398,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724443218094,1.00467398,63729.0,63727.0,0.0071]
["bitfinex","BTCUSD",1724443218095,0.785582,63728.0,63727.0,0.0071]
["bitfinex","BTCUSD",1724443218270,0.471749,63728.0,63727.0,0.0071]
["bitfinex","BTCUSD",1724443218567,0.001,63728.0,63727.0,0.0071]
["bitfinex","BTCUSD",1724443218968,0.001,63728.0,63727.0,0.17110298]
["bitfinex","BTCUSD",1724443219174,0.001,63728.0,63727.0,1.1073356]
["bitfinex","BTCUSD",1724443219376,0.00090751,63740.0,63739.0,0.238589]
["bitfinex","BTCUSD",1724443219580,0.00090751,63740.0,63739.0,0.41150298]
["bitfinex","BTCUSD",1724443220697,0.00090751,63740.0,63739.0,0.42550298]
["bitfinex","BTCUSD",1724443221274,0.00190751,63740.0,63739.0,0.43950298]
["bitfinex","BTCUSD",1724443222195,0.00190751,63740.0,63739.0,0.128]
["bitfinex","BTCUSD",1724443222396,0.00190751,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1724443222642,0.00190751,63740.0,63731.0,0.0615]
["bitfinex","BTCUSD",1724443222643,0.00090751,63740.0,63731.0,0.05090016]
["bitfinex","BTCUSD",1724443222844,0.00090751,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1724443223048,0.47156851,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1724443223446,0.47156851,63740.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443223447,0.470749,63728.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443223626,0.0781,63739.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443223627,0.313814,63732.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443223759,0.15691,63731.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443223976,0.156907,63732.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443224172,0.313805,63734.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443224373,0.313805,63734.0,63720.0,0.000825]
["bitfinex","BTCUSD",1724443224374,0.0781,63739.0,63720.0,0.000825]
["bitfinex","BTCUSD",1724443224575,0.00090751,63740.0,63727.0,0.014]
["bitfinex","BTCUSD",1724443224795,0.00090751,63740.0,63722.0,0.0831]
["bitfinex","BTCUSD",1724443224796,0.313796,63736.0,63722.0,0.0831]
["bitfinex","BTCUSD",1724443225002,0.156903,63734.0,63722.0,0.0831]
["bitfinex","BTCUSD",1724443225590,0.156903,63734.0,63723.0,0.0649]
["bitfinex","BTCUSD",1724443225718,0.156903,63734.0,63723.0,0.1649]
["bitfinex","BTCUSD",1724443225924,0.1569,63735.0,63723.0,0.1649]
["bitfinex","BTCUSD",1724443226371,0.156898,63736.0,63723.0,0.1649]
["bitfinex","BTCUSD",1724443226573,0.1569,63735.0,63723.0,0.1649]
["bitfinex","BTCUSD",1724443226892,0.001,63734.0,63724.0,0.16714125]
["bitfinex","BTCUSD",1724443227073,0.00090751,63740.0,63725.0,0.00313789]
["bitfinex","BTCUSD",1724443227311,0.00090751,63740.0,63726.0,0.16400298]
["bitfinex","BTCUSD",1724443227520,0.001,63735.0,63727.0,0.00313789]
["bitfinex","BTCUSD",1724443227729,0.00090751,63740.0,63727.0,0.00313789]
["bitfinex","BTCUSD",1724443227730,0.00090751,63740.0,63728.0,0.32091898]
["bitfinex","BTCUSD",1724443227935,0.00090751,63740.0,63730.0,0.31382]
["bitfinex","BTCUSD",1724443228136,0.001,63734.0,63731.0,0.16400298]
["bitfinex","BTCUSD",1724443228338,0.001,63734.0,63732.0,0.00313765]
["bitfinex","BTCUSD",1724443228511,0.001,63734.0,63733.0,0.16400298]
["bitfinex","BTCUSD",1724443229181,0.00090751,63740.0,63733.0,0.16400298]
["bitfinex","BTCUSD",1724443229600,0.156916,63728.0,63727.0,0.01]
["bitfinex","BTCUSD",1724443229809,0.31381,63733.0,63727.0,0.01]
["bitfinex","BTCUSD",1724443230013,0.31381,63733.0,63723.0,0.065725]
["bitfinex","BTCUSD",1724443230014,0.15692,63727.0,63723.0,0.065725]
["bitfinex","BTCUSD",1724443230197,0.00090751,63736.0,63733.0,0.01]
["bitfinex","BTCUSD",1724443230198,0.157902,63734.0,63733.0,0.01]
["bitfinex","BTCUSD",1724443230485,0.78551,63734.0,63733.0,0.003]
["bitfinex","BTCUSD",1724443230897,0.001,63734.0,63727.0,0.01]
["bitfinex","BTCUSD",1724443231116,0.001,63734.0,63723.0,0.065725]
["bitfinex","BTCUSD",1724443231117,0.470779,63724.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724443231322,0.470779,63724.0,63723.0,0.014825]
["bitfinex","BTCUSD",1724443231323,0.784632,63724.0,63723.0,0.014825]
["bitfinex","BTCUSD",1724443231530,1.098485,63724.0,63723.0,0.014825]
["bitfinex","BTCUSD",1724443231775,0.784632,63724.0,63723.0,0.014825]
["bitfinex","BTCUSD",1724443232665,0.784632,63724.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724443232899,0.470779,63724.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724443233102,0.157926,63724.0,63723.0,0.010825]
["bitfinex","BTCUSD",1724443233528,0.471779,63724.0,63723.0,0.010825]
["bitfinex","BTCUSD",1724443233775,0.785632,63724.0,63723.0,0.010825]
["bitfinex","BTCUSD",1724443234028,0.785632,63724.0,63723.0,0.022825]
["bitfinex","BTCUSD",1724443235138,0.868832,63724.0,63723.0,0.022825]
["bitfinex","BTCUSD",1724443235356,0.868832,63724.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443235357,0.78467,63721.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443235572,0.94867298,63721.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443236178,0.78448116,63721.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443236594,0.78648116,63721.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443237044,0.006,63721.0,63708.0,0.00313912]
["bitfinex","BTCUSD",1724443237232,0.008,63721.0,63715.0,0.0807]
["bitfinex","BTCUSD",1724443237459,0.156934,63721.0,63715.0,0.0807]
["bitfinex","BTCUSD",1724443237687,0.156934,63721.0,63709.0,0.0807]
["bitfinex","BTCUSD",1724443237688,0.470802,63721.0,63709.0,0.0807]
["bitfinex","BTCUSD",1724443237941,1.098538,63721.0,63709.0,0.0807]
["bitfinex","BTCUSD",1724443238154,1.39008923,63721.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443238384,1.34324098,63721.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443238593,0.04684825,63723.0,63720.0,1e-08]
["bitfinex","BTCUSD",1724443238750,0.0935449,63727.0,63720.0,1e-08]
["bitfinex","BTCUSD",1724443238751,0.003,63721.0,63720.0,1e-08]
["bitfinex","BTCUSD",1724443239360,0.391037,63728.0,63720.0,1e-08]
["bitfinex","BTCUSD",1724443239361,0.156923,63726.0,63720.0,1e-08]
["bitfinex","BTCUSD",1724443239538,0.001,63721.0,63720.0,1e-08]
["bitfinex","BTCUSD",1724443239741,0.001,63721.0,63720.0,0.00400001]
["bitfinex","BTCUSD",1724443240345,0.001,63721.0,63720.0,1e-08]
["bitfinex","BTCUSD",1724443240575,0.157934,63721.0,63720.0,1e-08]
["bitfinex","BTCUSD",1724443240785,0.471802,63721.0,63720.0,1e-08]
["bitfinex","BTCUSD",1724443241347,0.001,63721.0,63720.0,1e-08]
["bitfinex","BTCUSD",1724443241655,0.157934,63721.0,63720.0,1e-08]
["bitfinex","BTCUSD",1724443242077,0.157934,63721.0,63720.0,0.00100001]
["bitfinex","BTCUSD",1724443242250,0.471802,63721.0,63720.0,0.00050001]
["bitfinex","BTCUSD",1724443242429,0.001,63721.0,63720.0,0.00050001]
["bitfinex","BTCUSD",1724443242628,0.157934,63721.0,63720.0,0.00050001]
["bitfinex","BTCUSD",1724443242829,0.001,63721.0,63720.0,0.00132501]
["bitfinex","BTCUSD",1724443243045,0.001,63721.0,63720.0,0.62730099]
["bitfinex","BTCUSD",1724443243229,0.001,63721.0,63720.0,1.19810999]
["bitfinex","BTCUSD",1724443243745,0.00090751,63736.0,63731.0,0.156908]
["bitfinex","BTCUSD",1724443243945,0.00090751,63736.0,63733.0,0.0829]
["bitfinex","BTCUSD",1724443244183,0.00090751,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1724443244361,0.00090751,63736.0,63735.0,0.16400298]
["bitfinex","BTCUSD",1724443244765,0.00090751,63736.0,63730.0,0.313819]
["bitfinex","BTCUSD",1724443244766,0.00090751,63736.0,63727.0,0.1471]
["bitfinex","BTCUSD",1724443244973,0.313801,63735.0,63727.0,0.0642]
["bitfinex","BTCUSD",1724443245175,0.156902,63734.0,63727.0,0.0642]
["bitfinex","BTCUSD",1724443245432,0.00090751,63736.0,63727.0,0.0642]
["bitfinex","BTCUSD",1724443245433,0.3138,63735.0,63727.0,0.0642]
["bitfinex","BTCUSD",1724443245711,0.00090751,63736.0,63727.0,0.0642]
["bitfinex","BTCUSD",1724443245917,0.156902,63734.0,63727.0,0.0642]
["bitfinex","BTCUSD",1724443246124,0.00090751,63736.0,63727.0,0.0642]
["bitfinex","BTCUSD",1724443246333,0.00090751,63736.0,63735.0,0.240199]
["bitfinex","BTCUSD",1724443246540,0.00290751,63736.0,63735.0,0.80650098]
["bitfinex","BTCUSD",1724443246690,0.00190751,63736.0,63735.0,0.58370198]
["bitfinex","BTCUSD",1724443246891,0.00190751,63736.0,63735.0,0.42680298]
["bitfinex","BTCUSD",1724443247718,0.00190751,63736.0,63735.0,0.42380298]
["bitfinex","BTCUSD",1724443248122,0.00290751,63736.0,63735.0,0.42380298]
["bitfinex","BTCUSD",1724443248325,0.00290751,63736.0,63735.0,0.011]
["bitfinex","BTCUSD",1724443248486,0.47259851,63736.0,63735.0,0.011]
["bitfinex","BTCUSD",1724443248851,0.15980451,63736.0,63735.0,0.025]
["bitfinex","BTCUSD",1724443249060,0.78739251,63736.0,63735.0,0.025]
["bitfinex","BTCUSD",1724443249475,0.00090751,63736.0,63728.0,0.0655]
["bitfinex","BTCUSD",1724443249613,0.15880451,63736.0,63735.0,0.008]
["bitfinex","BTCUSD",1724443249826,0.52045641,63736.0,63735.0,0.02]
["bitfinex","BTCUSD",1724443250027,0.52045641,63736.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443250028,0.156916,63728.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443250340,0.85488309,63728.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443250577,1.56362737,63728.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443251067,1.5401984,63728.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443251675,1.2263654,63728.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443252008,0.4417834,63728.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443252215,0.470749,63728.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443252406,0.784582,63728.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443252620,1.103415,63728.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443253051,1.6155078,63728.0,63727.0,0.0001]
["bitfinex","BTCUSD",1724443253447,0.156934,63721.0,63720.0,0.000825]
["bitfinex","BTCUSD",1724443254221,0.04686647,63724.0,63720.0,0.000825]
["bitfinex","BTCUSD",1724443254405,0.09373295,63727.0,63720.0,0.000825]
["bitfinex","BTCUSD",1724443254406,0.15692,63727.0,63720.0,0.000825]
["bitfinex","BTCUSD",1724443254814,0.22722258,63728.0,63720.0,0.000825]
["bitfinex","BTCUSD",1724443255016,0.156919,63727.0,63720.0,0.005825]
["bitfinex","BTCUSD",1724443255218,0.07030558,63728.0,63716.0,0.044997]
["bitfinex","BTCUSD",1724443255445,0.31385,63725.0,63716.0,0.20899998]
["bitfinex","BTCUSD",1724443255644,0.156929,63723.0,63716.0,0.20899998]
["bitfinex","BTCUSD",1724443256093,0.001,63721.0,63716.0,0.20899998]
["bitfinex","BTCUSD",1724443256845,0.04686647,63726.0,63716.0,0.20899998]
["bitfinex","BTCUSD",1724443257052,0.156927,63724.0,63716.0,0.20899998]
["bitfinex","BTCUSD",1724443257229,0.156931,63723.0,63716.0,0.20899998]
["bitfinex","BTCUSD",1724443257429,0.316839,63727.0,63716.0,0.20899998]
["bitfinex","BTCUSD",1724443257693,0.001,63721.0,63716.0,0.20899998]
["bitfinex","BTCUSD",1724443259366,0.00081112,63721.0,63716.0,0.20899998]
["bitfinex","BTCUSD",1724443260047,0.00181112,63721.0,63716.0,0.04241504]
["bitfinex","BTCUSD",1724443260291,0.02460811,63720.0,63716.0,0.04241504]
["bitfinex","BTCUSD",1724443260584,0.02460811,63720.0,63716.0,0.20641802]
["bitfinex","BTCUSD",1724443261257,0.02460811,63720.0,63716.0,0.04241504]
["bitfinex","BTCUSD",1724443261494,0.02460811,63720.0,63716.0,0.20641802]
["bitfinex","BTCUSD",1724443261731,0.02460811,63720.0,63717.0,0.16400298]
["bitfinex","BTCUSD",1724443261970,0.02560811,63720.0,63717.0,0.16400298]
["bitfinex","BTCUSD",1724443263110,0.02560811,63720.0,63716.0,0.04241504]
["bitfinex","BTCUSD",1724443263351,0.02560811,63720.0,63716.0,0.20641802]
["bitfinex","BTCUSD",1724443263352,0.02660811,63720.0,63716.0,0.20641802]
["bitfinex","BTCUSD",1724443263574,0.02460811,63720.0,63716.0,0.20641802]
["bitfinex","BTCUSD",1724443263809,0.02560811,63720.0,63716.0,0.20641802]
["bitfinex","BTCUSD",1724443264024,0.02460811,63720.0,63716.0,0.20641802]
["bitfinex","BTCUSD",1724443264497,0.02660811,63720.0,63717.0,0.001]
["bitfinex","BTCUSD",1724443264925,0.02560811,63720.0,63718.0,0.16400298]
["bitfinex","BTCUSD",1724443265278,0.02660811,63720.0,63718.0,0.16400298]
["bitfinex","BTCUSD",1724443265923,0.02660811,63720.0,63719.0,0.617717]
["bitfinex","BTCUSD",1724443266130,0.02660811,63720.0,63719.0,1.51261423]
["bitfinex","BTCUSD",1724443266337,0.00090751,63736.0,63735.0,0.304099]
["bitfinex","BTCUSD",1724443266535,0.00090751,63736.0,63735.0,0.46810198]
["bitfinex","BTCUSD",1724443266887,0.00090751,63736.0,63735.0,0.31120298]
["bitfinex","BTCUSD",1724443267109,0.00090751,63736.0,63735.0,0.31434037]
["bitfinex","BTCUSD",1724443267522,0.02650724,63736.0,63735.0,0.31434037]
["bitfinex","BTCUSD",1724443267717,0.02550724,63736.0,63735.0,0.31120298]
["bitfinex","BTCUSD",1724443268315,0.02750724,63736.0,63735.0,0.31534042]
["bitfinex","BTCUSD",1724443268491,0.02750724,63736.0,63735.0,0.31220298]
["bitfinex","BTCUSD",1724443269620,0.02650724,63736.0,63735.0,0.31120298]
["bitfinex","BTCUSD",1724443270113,0.02650724,63736.0,63735.0,0.1472]
["bitfinex","BTCUSD",1724443270417,0.02650724,63736.0,63728.0,0.1]
["bitfinex","BTCUSD",1724443270418,0.02650724,63736.0,63729.0,0.00313788]
["bitfinex","BTCUSD",1724443270602,0.02650724,63736.0,63728.0,0.0633]
["bitfinex","BTCUSD",1724443270603,0.02650724,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1724443271154,0.02650724,63736.0,63728.0,0.0633]
["bitfinex","BTCUSD",1724443271355,0.02650724,63736.0,63728.0,0.22730298]
["bitfinex","BTCUSD",1724443271356,0.02550724,63736.0,63728.0,0.22730298]
["bitfinex","BTCUSD",1724443271583,0.02550724,63736.0,63729.0,0.005]
["bitfinex","BTCUSD",1724443271783,0.02550724,63736.0,63735.0,0.009]
["bitfinex","BTCUSD",1724443272202,0.02550724,63736.0,63735.0,0.25700298]
["bitfinex","BTCUSD",1724443272933,0.02550724,63736.0,63735.0,0.24800298]
["bitfinex","BTCUSD",1724443273134,0.02650724,63736.0,63735.0,0.24800298]
["bitfinex","BTCUSD",1724443273280,0.02750724,63736.0,63735.0,0.24800298]
["bitfinex","BTCUSD",1724443273714,0.02650724,63736.0,63735.0,0.16400298]
["bitfinex","BTCUSD",1724443273914,0.02750724,63736.0,63735.0,0.17500298]
["bitfinex","BTCUSD",1724443274115,0.02750724,63736.0,63735.0,0.18900298]
["bitfinex","BTCUSD",1724443274116,0.02850724,63736.0,63735.0,0.18900298]
["bitfinex","BTCUSD",1724443274318,0.02750724,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1724443274554,0.34130124,63736.0,63735.0,0.011]
["bitfinex","BTCUSD",1724443274756,0.02750724,63736.0,63735.0,0.011]
["bitfinex","BTCUSD",1724443275038,0.02650724,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1724443276181,0.02550724,63736.0,63735.0,0.01]
["bitfinex","BTCUSD",1724443276402,0.02550724,63736.0,63735.0,0.023]
["bitfinex","BTCUSD",1724443276403,0.02750724,63736.0,63735.0,0.023]
["bitfinex","BTCUSD",1724443277524,1.27488624,63736.0,63735.0,0.023]
["bitfinex","BTCUSD",1724443277722,0.02750724,63736.0,63735.0,0.023]
["bitfinex","BTCUSD",1724443279029,0.02550724,63736.0,63731.0,0.0825]
["bitfinex","BTCUSD",1724443279253,0.02550724,63736.0,63731.0,0.16400298]
["bitfinex","BTCUSD",1724443279452,0.02750724,63736.0,63735.0,0.013]
["bitfinex","BTCUSD",1724443279676,0.02750724,63736.0,63735.0,0.006]
["bitfinex","BTCUSD",1724443280120,0.02850724,63736.0,63735.0,0.015]
["bitfinex","BTCUSD",1724443280536,0.02750724,63736.0,63735.0,0.009]
["bitfinex","BTCUSD",1724443280754,0.02850724,63736.0,63735.0,0.009]
["bitfinex","BTCUSD",1724443280978,0.02650724,63736.0,63731.0,0.17200298]
["bitfinex","BTCUSD",1724443281181,0.02750724,63736.0,63735.0,0.008]
["bitfinex","BTCUSD",1724443282022,0.02650724,63736.0,63735.0,0.008]
["bitfinex","BTCUSD",1724443282873,0.02750724,63736.0,63735.0,0.017]
["bitfinex","BTCUSD",1724443286444,0.07437525,63736.0,63735.0,0.017]
["bitfinex","BTCUSD",1724443286662,0.02750724,63736.0,63735.0,0.017]
["bitfinex","BTCUSD",1724443287146,0.07437525,63736.0,63735.0,0.017]
["bitfinex","BTCUSD",1724443288532,0.02750724,63736.0,63735.0,0.017]
["bitfinex","BTCUSD",1724443288895,0.07442585,63736.0,63735.0,0.017]
["bitfinex","BTCUSD",1724443291099,0.02750724,63736.0,63735.0,0.017]
["bitfinex","BTCUSD",1724443293045,0.02750724,63736.0,63735.0,1.11179998]
["bitfinex","BTCUSD",1724443293252,0.02750724,63736.0,63735.0,1.21179998]
["bitfinex","BTCUSD",1724443294181,0.02650724,63736.0,63735.0,1.51659898]
["bitfinex","BTCUSD",1724443294407,0.02550724,63736.0,63735.0,1.50859898]
["bitfinex","BTCUSD",1724443294623,0.02550724,63736.0,63735.0,1.51659898]
["bitfinex","BTCUSD",1724443294863,0.02550724,63736.0,63735.0,1.83239798]
["bitfinex","BTCUSD",1724443295072,0.00090751,63740.0,63739.0,1.100226]
["bitfinex","BTCUSD",1724443295276,0.00090751,63740.0,63739.0,1.85160798]
["bitfinex","BTCUSD",1724443295482,0.1172872,63776.0,63739.0,1.85160798]
["bitfinex","BTCUSD",1724443295483,0.02459458,63755.0,63754.0,1.097967]
["bitfinex","BTCUSD",1724443295687,0.12621488,63773.0,63754.0,1.097967]
["bitfinex","BTCUSD",1724443295688,0.0793,63773.0,63760.0,0.313673]
["bitfinex","BTCUSD",1724443295899,0.12621488,63773.0,63761.0,0.16400298]
["bitfinex","BTCUSD",1724443296345,0.12621488,63773.0,63749.0,0.1777]
["bitfinex","BTCUSD",1724443296346,0.08605051,63772.0,63749.0,0.1777]
["bitfinex","BTCUSD",1724443296547,0.08605051,63772.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724443296548,0.156829,63764.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724443296768,0.0796,63765.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724443296769,0.0479149,63763.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724443297172,0.0657,63762.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724443297377,0.02459324,63760.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724443297992,0.02459324,63760.0,63751.0,0.156859]
["bitfinex","BTCUSD",1724443298199,0.02459324,63760.0,63752.0,0.16400298]
["bitfinex","BTCUSD",1724443299013,0.02459324,63760.0,63750.0,0.012]
["bitfinex","BTCUSD",1724443299207,0.02459324,63760.0,63751.0,0.17600298]
["bitfinex","BTCUSD",1724443299442,0.02459324,63760.0,63751.0,0.012]
["bitfinex","BTCUSD",1724443299654,0.31371,63753.0,63752.0,0.013]
["bitfinex","BTCUSD",1724443299883,1.41198798,63753.0,63752.0,0.013]
["bitfinex","BTCUSD",1724443300095,0.784287,63752.0,63751.0,0.012]
["bitfinex","BTCUSD",1724443300265,1.71010884,63752.0,63751.0,0.012]
["bitfinex","BTCUSD",1724443300470,1.17522,63751.0,63750.0,0.013]
["bitfinex","BTCUSD",1724443300676,1.68812684,63751.0,63750.0,0.013]
["bitfinex","BTCUSD",1724443300878,1.69012684,63751.0,63750.0,0.013]
["bitfinex","BTCUSD",1724443301088,1.80426726,63751.0,63750.0,0.013]
["bitfinex","BTCUSD",1724443301303,1.68712684,63751.0,63750.0,0.013]
["bitfinex","BTCUSD",1724443301506,1.68712684,63751.0,63738.0,0.00018886]
["bitfinex","BTCUSD",1724443301507,0.313759,63744.0,63738.0,0.00018886]
["bitfinex","BTCUSD",1724443301732,0.547868,63739.0,63738.0,0.00018886]
["bitfinex","BTCUSD",1724443301955,1.46732721,63739.0,63738.0,0.00018886]
["bitfinex","BTCUSD",1724443302159,1.73498956,63739.0,63738.0,0.00018886]
["bitfinex","BTCUSD",1724443302361,1.85214078,63739.0,63738.0,0.00018886]
["bitfinex","BTCUSD",1724443302565,1.73498956,63739.0,63738.0,0.00018886]
["bitfinex","BTCUSD",1724443302968,1.85317379,63739.0,63738.0,0.00018886]
["bitfinex","BTCUSD",1724443303172,1.73598956,63739.0,63738.0,0.00018886]
["bitfinex","BTCUSD",1724443303374,1.73798956,63739.0,63738.0,0.00018886]
["bitfinex","BTCUSD",1724443303599,1.74298956,63739.0,63738.0,0.00118886]
["bitfinex","BTCUSD",1724443303815,1.74398956,63739.0,63738.0,0.00818886]
["bitfinex","BTCUSD",1724443304239,2.05776856,63739.0,63738.0,0.00118886]
["bitfinex","BTCUSD",1724443304446,1.81058956,63739.0,63738.0,0.00118886]
["bitfinex","BTCUSD",1724443304649,1.81858956,63739.0,63738.0,0.00118886]
["bitfinex","BTCUSD",1724443304853,2.12436856,63739.0,63738.0,0.00118886]
["bitfinex","BTCUSD",1724443305059,2.12436856,63739.0,63712.0,0.1]
["bitfinex","BTCUSD",1724443305060,0.78457,63729.0,63712.0,0.1]
["bitfinex","BTCUSD",1724443305271,1.14335166,63729.0,63711.0,0.4758]
["bitfinex","BTCUSD",1724443305506,1.55249768,63729.0,63711.0,0.4758]
["bitfinex","BTCUSD",1724443305749,1.45991002,63729.0,63711.0,0.4758]
["bitfinex","BTCUSD",1724443306040,1.45991002,63729.0,63707.0,0.50135554]
["bitfinex","BTCUSD",1724443306041,2.12177286,63729.0,63707.0,0.50135554]
["bitfinex","BTCUSD",1724443306231,1.099604,63717.0,63707.0,0.50135554]
["bitfinex","BTCUSD",1724443306457,1.76254182,63717.0,63707.0,0.50135554]
["bitfinex","BTCUSD",1724443306664,0.92663,63708.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443306866,1.09063298,63708.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443307075,1.11363298,63708.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443307307,1.14773582,63708.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443307537,0.28371726,63708.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443307756,0.236866,63708.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443307966,0.0619,63713.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443308442,0.38416495,63718.0,63707.0,0.010064]
["bitfinex","BTCUSD",1724443308443,0.0316136,63708.0,63707.0,0.010064]
["bitfinex","BTCUSD",1724443308963,0.0316136,63708.0,63707.0,0.167032]
["bitfinex","BTCUSD",1724443309200,0.0316136,63708.0,63707.0,0.78917198]
["bitfinex","BTCUSD",1724443309418,0.0316136,63708.0,63707.0,0.47523498]
["bitfinex","BTCUSD",1724443309844,0.0246136,63708.0,63707.0,0.47423498]
["bitfinex","BTCUSD",1724443310060,0.0256136,63708.0,63707.0,0.31726698]
["bitfinex","BTCUSD",1724443310266,0.0246136,63708.0,63707.0,0.47423498]
["bitfinex","BTCUSD",1724443310879,0.0256136,63708.0,63707.0,0.32826698]
["bitfinex","BTCUSD",1724443311082,0.0256136,63708.0,63707.0,0.48523498]
["bitfinex","BTCUSD",1724443311341,0.0246136,63708.0,63707.0,0.47423498]
["bitfinex","BTCUSD",1724443311770,0.0256136,63708.0,63707.0,0.47523498]
["bitfinex","BTCUSD",1724443311977,0.0256136,63708.0,63707.0,0.47423498]
["bitfinex","BTCUSD",1724443312182,0.0276136,63708.0,63707.0,0.47523498]
["bitfinex","BTCUSD",1724443312598,0.0276136,63708.0,63707.0,0.78917198]
["bitfinex","BTCUSD",1724443312819,0.0276136,63708.0,63707.0,0.31826698]
["bitfinex","BTCUSD",1724443313029,0.0276136,63708.0,63707.0,0.47523498]
["bitfinex","BTCUSD",1724443313678,0.0276136,63708.0,63707.0,0.31826698]
["bitfinex","BTCUSD",1724443313887,0.0276136,63708.0,63707.0,0.010064]
["bitfinex","BTCUSD",1724443314096,0.0266136,63708.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443314313,0.0266136,63708.0,63707.0,0.020064]
["bitfinex","BTCUSD",1724443314542,0.0276136,63708.0,63707.0,0.020064]
["bitfinex","BTCUSD",1724443314753,0.0256136,63708.0,63707.0,0.020064]
["bitfinex","BTCUSD",1724443314968,0.0246136,63708.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724443315183,0.0256136,63708.0,63707.0,0.020064]
["bitfinex","BTCUSD",1724443315609,0.0266136,63708.0,63707.0,0.022064]
["bitfinex","BTCUSD",1724443316278,0.4975116,63708.0,63707.0,0.022064]
["bitfinex","BTCUSD",1724443316510,0.15697,63707.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443316722,0.156972,63706.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443316926,0.47092,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443317140,0.156973,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443318023,0.313937,63707.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443318024,0.15697,63707.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443318227,0.001,63705.0,63704.0,0.015064]
["bitfinex","BTCUSD",1724443319516,0.15697,63707.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443319942,0.001,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443320142,0.157973,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443320487,0.158973,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443320911,1.23400923,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443321126,1.18161402,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443321627,0.865667,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443322035,1.179614,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443322213,0.001,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443322649,0.1246136,63708.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443322650,0.0246136,63708.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443322854,0.313938,63707.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443323057,0.002,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443323480,0.0018111,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443323709,0.0246136,63708.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443324223,0.0296136,63708.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443324687,0.0246136,63708.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443325536,0.0256136,63708.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443326148,0.0246136,63708.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443326560,0.00100002,63707.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443326788,0.00090861,63707.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443326997,0.001,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443327449,0.00090861,63707.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443327904,0.00390861,63707.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443328378,0.00090861,63707.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443328607,0.001,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443328818,0.001,63705.0,63704.0,0.25856698]
["bitfinex","BTCUSD",1724443328998,0.001,63705.0,63704.0,0.25556698]
["bitfinex","BTCUSD",1724443329552,0.001,63705.0,63704.0,0.25856698]
["bitfinex","BTCUSD",1724443329755,0.00290861,63707.0,63704.0,0.094564]
["bitfinex","BTCUSD",1724443330629,0.00290861,63707.0,63704.0,0.25856698]
["bitfinex","BTCUSD",1724443330830,0.00090861,63707.0,63704.0,0.25556698]
["bitfinex","BTCUSD",1724443331003,0.001,63705.0,63704.0,0.25656698]
["bitfinex","BTCUSD",1724443331408,0.001,63705.0,63704.0,0.25556698]
["bitfinex","BTCUSD",1724443331616,0.001,63705.0,63704.0,0.25656698]
["bitfinex","BTCUSD",1724443331819,0.001,63705.0,63704.0,0.010064]
["bitfinex","BTCUSD",1724443331999,0.156973,63705.0,63704.0,0.009064]
["bitfinex","BTCUSD",1724443332199,0.156973,63705.0,63704.0,0.010064]
["bitfinex","BTCUSD",1724443332200,0.47192,63705.0,63704.0,0.010064]
["bitfinex","BTCUSD",1724443332395,0.157973,63705.0,63704.0,0.010064]
["bitfinex","BTCUSD",1724443332599,0.001,63705.0,63704.0,0.010064]
["bitfinex","BTCUSD",1724443332807,0.47192,63705.0,63704.0,0.010064]
["bitfinex","BTCUSD",1724443333007,0.785867,63705.0,63704.0,0.010064]
["bitfinex","BTCUSD",1724443333207,0.78488,63704.0,63703.0,0.000824]
["bitfinex","BTCUSD",1724443333433,0.86158,63704.0,63703.0,0.000824]
["bitfinex","BTCUSD",1724443333598,1.175532,63704.0,63703.0,0.000824]
["bitfinex","BTCUSD",1724443333792,1.65348698,63704.0,63703.0,0.000824]
["bitfinex","BTCUSD",1724443334403,1.65348698,63704.0,63703.0,0.001824]
["bitfinex","BTCUSD",1724443334608,1.90896397,63704.0,63703.0,0.001824]
["bitfinex","BTCUSD",1724443334876,1.90896397,63704.0,63681.0,0.0773]
["bitfinex","BTCUSD",1724443334877,0.313996,63695.0,63681.0,0.0773]
["bitfinex","BTCUSD",1724443335092,0.0804,63693.0,63674.0,0.56869154]
["bitfinex","BTCUSD",1724443335254,0.062,63688.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724443335450,0.15703,63683.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724443335885,0.157025,63684.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724443336226,0.157028,63683.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724443336324,0.062,63688.0,63674.0,0.0764]
["bitfinex","BTCUSD",1724443336325,0.157044,63677.0,63674.0,0.0764]
["bitfinex","BTCUSD",1724443336690,0.0804,63676.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443336791,0.314076,63679.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443337019,0.314071,63680.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443337221,0.314067,63681.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443337472,0.157041,63678.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443337717,0.157038,63679.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443337969,0.315055,63684.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443337970,0.1424,63688.0,63672.0,0.0764]
["bitfinex","BTCUSD",1724443338220,0.157041,63678.0,63672.0,0.0764]
["bitfinex","BTCUSD",1724443338475,0.315074,63680.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443338476,0.157042,63677.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443338721,0.314074,63680.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443338954,0.157039,63679.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443339183,0.157041,63678.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443339429,0.002,63679.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443339430,0.159037,63679.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443339721,0.157044,63677.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443340363,0.00100002,63676.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443340783,0.157054,63672.0,63671.0,0.00824]
["bitfinex","BTCUSD",1724443341011,0.02462514,63678.0,63672.0,0.1447]
["bitfinex","BTCUSD",1724443341209,0.02462514,63678.0,63673.0,0.16400298]
["bitfinex","BTCUSD",1724443341423,0.02462514,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1724443341572,0.02462514,63678.0,63677.0,0.24260298]
["bitfinex","BTCUSD",1724443341789,0.02462514,63678.0,63677.0,0.71372998]
["bitfinex","BTCUSD",1724443342001,0.02462514,63678.0,63677.0,0.24260298]
["bitfinex","BTCUSD",1724443342199,0.02462514,63678.0,63677.0,0.39964498]
["bitfinex","BTCUSD",1724443342584,0.02462514,63678.0,63677.0,0.24260298]
["bitfinex","BTCUSD",1724443343271,0.02462514,63678.0,63677.0,0.39964498]
["bitfinex","BTCUSD",1724443343272,0.02562514,63678.0,63677.0,0.39964498]
["bitfinex","BTCUSD",1724443343479,0.02562514,63678.0,63677.0,1.40769998]
["bitfinex","BTCUSD",1724443343685,0.02562514,63678.0,63677.0,1.43069998]
["bitfinex","BTCUSD",1724443343887,0.00090861,63707.0,63699.0,0.1449]
["bitfinex","BTCUSD",1724443344090,0.00090861,63707.0,63700.0,0.16400298]
["bitfinex","BTCUSD",1724443345304,0.00090861,63707.0,63700.0,0.16500298]
["bitfinex","BTCUSD",1724443345909,0.00090861,63707.0,63701.0,0.08103933]
["bitfinex","BTCUSD",1724443346258,0.00090861,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1724443346437,0.00090861,63707.0,63706.0,0.86978398]
["bitfinex","BTCUSD",1724443346609,0.00090861,63707.0,63706.0,0.71281298]
["bitfinex","BTCUSD",1724443346822,0.00190861,63707.0,63706.0,1.49766798]
["bitfinex","BTCUSD",1724443347026,0.00290861,63707.0,63706.0,1.56606798]
["bitfinex","BTCUSD",1724443347247,0.00290861,63707.0,63706.0,1.90500998]
["bitfinex","BTCUSD",1724443347248,0.00190861,63707.0,63706.0,1.90500998]
["bitfinex","BTCUSD",1724443347446,0.02461857,63709.0,63706.0,1.90500998]
["bitfinex","BTCUSD",1724443347447,0.02461857,63709.0,63708.0,1.247062]
["bitfinex","BTCUSD",1724443347648,0.02461857,63709.0,63708.0,2.32089698]
["bitfinex","BTCUSD",1724443348202,0.00090861,63729.0,63726.0,0.156919]
["bitfinex","BTCUSD",1724443348401,0.00090861,63729.0,63718.0,0.0613]
["bitfinex","BTCUSD",1724443348402,0.00090861,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1724443348603,0.00090861,63729.0,63728.0,0.7948068]
["bitfinex","BTCUSD",1724443348732,0.00090861,63729.0,63728.0,0.47075]
["bitfinex","BTCUSD",1724443348941,0.24032261,63729.0,63728.0,0.47075]
["bitfinex","BTCUSD",1724443349140,1.28342039,63729.0,63728.0,0.47075]
["bitfinex","BTCUSD",1724443349361,1.59824825,63729.0,63728.0,0.47075]
["bitfinex","BTCUSD",1724443349573,1.86225123,63729.0,63728.0,0.47075]
["bitfinex","BTCUSD",1724443350040,1.86125123,63729.0,63728.0,0.47075]
["bitfinex","BTCUSD",1724443350247,2.21607923,63729.0,63728.0,0.39897591]
["bitfinex","BTCUSD",1724443350469,2.40566647,63729.0,63728.0,0.32358235]
["bitfinex","BTCUSD",1724443350672,0.0836,63706.0,63696.0,0.0813]
["bitfinex","BTCUSD",1724443350897,0.0836,63706.0,63692.0,0.55359154]
["bitfinex","BTCUSD",1724443350898,0.156989,63699.0,63692.0,0.55359154]
["bitfinex","BTCUSD",1724443351076,0.00100002,63705.0,63693.0,0.16400298]
["bitfinex","BTCUSD",1724443351275,0.0614,63702.0,63691.0,0.0786]
["bitfinex","BTCUSD",1724443351491,0.0614,63702.0,63685.0,0.0636]
["bitfinex","BTCUSD",1724443351492,0.00100002,63701.0,63685.0,0.0636]
["bitfinex","BTCUSD",1724443351694,0.00100002,63701.0,63686.0,0.0798]
["bitfinex","BTCUSD",1724443351913,0.00100002,63701.0,63680.0,0.0798]
["bitfinex","BTCUSD",1724443351914,0.157008,63691.0,63680.0,0.0798]
["bitfinex","BTCUSD",1724443352032,0.0614,63702.0,63692.0,0.001]
["bitfinex","BTCUSD",1724443352033,0.157003,63693.0,63692.0,0.001]
["bitfinex","BTCUSD",1724443352236,0.471009,63693.0,63692.0,0.001]
["bitfinex","BTCUSD",1724443352643,0.313995,63696.0,63692.0,0.001]
["bitfinex","BTCUSD",1724443352980,0.02462002,63693.0,63692.0,0.001]
["bitfinex","BTCUSD",1724443353158,0.02462002,63693.0,63692.0,0.24480298]
["bitfinex","BTCUSD",1724443353364,0.02462002,63693.0,63686.0,0.0798]
["bitfinex","BTCUSD",1724443353563,0.02462002,63693.0,63687.0,0.16400298]
["bitfinex","BTCUSD",1724443354363,0.02562002,63693.0,63687.0,0.16400298]
["bitfinex","BTCUSD",1724443354989,0.02562002,63693.0,63687.0,0.1671429]
["bitfinex","BTCUSD",1724443355183,0.02462002,63693.0,63687.0,0.1671429]
["bitfinex","BTCUSD",1724443356014,0.02462002,63693.0,63687.0,0.3241579]
["bitfinex","BTCUSD",1724443356236,0.02562002,63693.0,63687.0,0.1671429]
["bitfinex","BTCUSD",1724443356878,0.02662002,63693.0,63687.0,0.16400298]
["bitfinex","BTCUSD",1724443357031,0.02662002,63693.0,63680.0,0.0824]
["bitfinex","BTCUSD",1724443357225,0.157006,63692.0,63681.0,0.16400298]
["bitfinex","BTCUSD",1724443357433,0.02662002,63693.0,63681.0,0.16400298]
["bitfinex","BTCUSD",1724443357639,0.06430002,63692.0,63674.0,0.0824]
["bitfinex","BTCUSD",1724443357837,0.157017,63688.0,63675.0,0.65629452]
["bitfinex","BTCUSD",1724443358036,0.157018,63687.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724443358336,0.157014,63689.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724443358538,0.0633,63692.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724443358539,0.0246217,63685.0,63675.0,0.16400298]
["bitfinex","BTCUSD",1724443358943,0.03386527,63684.0,63675.0,0.16714358]
["bitfinex","BTCUSD",1724443359158,0.0246217,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1724443359387,0.0246217,63685.0,63684.0,0.24690298]
["bitfinex","BTCUSD",1724443359600,0.0246217,63685.0,63684.0,0.31190298]
["bitfinex","BTCUSD",1724443359803,0.0246217,63685.0,63684.0,0.46892798]
["bitfinex","BTCUSD",1724443360414,0.0246217,63685.0,63684.0,0.78297798]
["bitfinex","BTCUSD",1724443360788,0.0256217,63685.0,63684.0,0.78297798]
["bitfinex","BTCUSD",1724443361237,0.0266217,63685.0,63684.0,0.31190298]
["bitfinex","BTCUSD",1724443361644,0.0266217,63685.0,63684.0,0.24690298]
["bitfinex","BTCUSD",1724443361851,0.0266217,63685.0,63684.0,0.71797798]
["bitfinex","BTCUSD",1724443362055,0.0266217,63685.0,63684.0,0.71897798]
["bitfinex","BTCUSD",1724443362281,0.0276217,63685.0,63684.0,1.41397798]
["bitfinex","BTCUSD",1724443362487,0.003,63685.0,63684.0,1.85102798]
["bitfinex","BTCUSD",1724443362692,0.002,63685.0,63684.0,1.85302798]
["bitfinex","BTCUSD",1724443362866,0.02461651,63690.0,63689.0,1.102087]
["bitfinex","BTCUSD",1724443363107,0.02461651,63690.0,63689.0,1.53308998]
["bitfinex","BTCUSD",1724443363309,0.55525192,63719.0,63704.0,0.0791]
["bitfinex","BTCUSD",1724443363310,0.04683546,63718.0,63704.0,0.0791]
["bitfinex","BTCUSD",1724443363523,0.04683546,63718.0,63693.0,0.002]
["bitfinex","BTCUSD",1724443363524,0.04683546,63723.0,63706.0,0.24310298]
["bitfinex","BTCUSD",1724443363727,0.11708866,63728.0,63706.0,0.24310298]
["bitfinex","BTCUSD",1724443363932,0.02461113,63715.0,63714.0,0.236051]
["bitfinex","BTCUSD",1724443364138,0.00090861,63729.0,63715.0,0.156948]
["bitfinex","BTCUSD",1724443364340,0.00090861,63729.0,63714.0,0.62190498]
["bitfinex","BTCUSD",1724443364341,0.00090861,63729.0,63720.0,0.156935]
["bitfinex","BTCUSD",1724443364542,0.00090861,63729.0,63714.0,0.144]
["bitfinex","BTCUSD",1724443364543,0.00090861,63729.0,63721.0,0.16400298]
["bitfinex","BTCUSD",1724443364746,0.0246064,63726.0,63721.0,0.16400298]
["bitfinex","BTCUSD",1724443365157,0.0246064,63726.0,63721.0,0.16714123]
["bitfinex","BTCUSD",1724443365771,0.0246064,63726.0,63721.0,0.16400298]
["bitfinex","BTCUSD",1724443366479,0.0246064,63726.0,63717.0,0.240343]
["bitfinex","BTCUSD",1724443366480,0.156925,63725.0,63717.0,0.0834]
["bitfinex","BTCUSD",1724443366676,0.0256064,63726.0,63717.0,0.0834]
["bitfinex","BTCUSD",1724443366677,0.0256064,63726.0,63720.0,0.008]
["bitfinex","BTCUSD",1724443366880,0.0256064,63726.0,63718.0,0.16714149]
["bitfinex","BTCUSD",1724443366881,0.0256064,63726.0,63721.0,0.15900298]
["bitfinex","BTCUSD",1724443367324,0.0266064,63726.0,63721.0,0.17000298]
["bitfinex","BTCUSD",1724443367536,0.0266064,63726.0,63721.0,0.15900298]
["bitfinex","BTCUSD",1724443367740,0.0256064,63726.0,63721.0,0.15900298]
["bitfinex","BTCUSD",1724443368380,0.0256064,63726.0,63717.0,0.0874]
["bitfinex","BTCUSD",1724443368583,0.1825294,63726.0,63718.0,0.16400298]
["bitfinex","BTCUSD",1724443368794,0.0256064,63726.0,63718.0,0.16400298]
["bitfinex","BTCUSD",1724443368998,0.0256064,63726.0,63719.0,0.00313851]
["bitfinex","BTCUSD",1724443368999,0.0266064,63726.0,63719.0,0.00313851]
["bitfinex","BTCUSD",1724443369204,0.0256064,63726.0,63720.0,0.16400298]
["bitfinex","BTCUSD",1724443369408,0.0256064,63726.0,63721.0,0.008]
["bitfinex","BTCUSD",1724443369669,0.0246064,63726.0,63722.0,0.16400298]
["bitfinex","BTCUSD",1724443369905,0.0256064,63726.0,63722.0,0.16400298]
["bitfinex","BTCUSD",1724443370077,0.0266064,63726.0,63722.0,0.16400298]
["bitfinex","BTCUSD",1724443370686,0.0266064,63726.0,63717.0,0.0834]
["bitfinex","BTCUSD",1724443370828,0.0276064,63726.0,63721.0,0.01]
["bitfinex","BTCUSD",1724443371025,0.0266064,63726.0,63721.0,0.01]
["bitfinex","BTCUSD",1724443371289,0.0276064,63726.0,63721.0,0.01]
["bitfinex","BTCUSD",1724443372061,0.0276064,63726.0,63718.0,0.16400298]
["bitfinex","BTCUSD",1724443372062,0.0256064,63726.0,63718.0,0.16400298]
["bitfinex","BTCUSD",1724443372483,0.0266064,63726.0,63722.0,0.01]
["bitfinex","BTCUSD",1724443372832,0.0266064,63726.0,63718.0,0.16400298]
["bitfinex","BTCUSD",1724443372833,0.0246064,63726.0,63718.0,0.16400298]
["bitfinex","BTCUSD",1724443373256,0.0256064,63726.0,63721.0,0.01]
["bitfinex","BTCUSD",1724443373463,0.1149064,63726.0,63718.0,0.16400298]
["bitfinex","BTCUSD",1724443373679,0.156932,63722.0,63718.0,0.16400298]
["bitfinex","BTCUSD",1724443373883,0.1149064,63726.0,63722.0,0.01]
["bitfinex","BTCUSD",1724443373884,0.224527,63724.0,63722.0,0.01]
["bitfinex","BTCUSD",1724443374089,0.224527,63724.0,63712.0,0.0894]
["bitfinex","BTCUSD",1724443374090,0.156928,63724.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724443374316,0.0266064,63726.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724443374601,0.156929,63723.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724443375082,0.001,63722.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724443375593,0.156929,63723.0,63721.0,0.01]
["bitfinex","BTCUSD",1724443375853,0.157929,63723.0,63713.0,0.16400298]
["bitfinex","BTCUSD",1724443376101,0.08102284,63722.0,63713.0,0.17200298]
["bitfinex","BTCUSD",1724443376336,0.002,63723.0,63713.0,0.17282798]
["bitfinex","BTCUSD",1724443376573,0.15893,63723.0,63713.0,0.17282798]
["bitfinex","BTCUSD",1724443377077,0.15793,63723.0,63713.0,0.16482798]
["bitfinex","BTCUSD",1724443377330,0.157932,63722.0,63713.0,0.17382798]
["bitfinex","BTCUSD",1724443377532,0.002,63722.0,63713.0,0.17382798]
["bitfinex","BTCUSD",1724443377742,0.158932,63722.0,63713.0,0.17382798]
["bitfinex","BTCUSD",1724443377947,0.157932,63722.0,63713.0,0.17382798]
["bitfinex","BTCUSD",1724443378648,0.156932,63722.0,63713.0,0.16482798]
["bitfinex","BTCUSD",1724443378873,0.156939,63719.0,63713.0,0.17282798]
["bitfinex","BTCUSD",1724443379104,0.156935,63721.0,63713.0,0.17282798]
["bitfinex","BTCUSD",1724443379303,0.156935,63721.0,63713.0,0.16482798]
["bitfinex","BTCUSD",1724443379559,0.002,63722.0,63713.0,0.17382798]
["bitfinex","BTCUSD",1724443379835,0.02460823,63720.0,63713.0,0.009825]
["bitfinex","BTCUSD",1724443380047,0.156951,63714.0,63713.0,0.009825]
["bitfinex","BTCUSD",1724443380252,0.470853,63714.0,63713.0,0.000825]
["bitfinex","BTCUSD",1724443380469,0.0903,63719.0,63713.0,0.012825]
["bitfinex","BTCUSD",1724443380674,0.313885,63718.0,63713.0,0.012825]
["bitfinex","BTCUSD",1724443380877,0.15695,63715.0,63713.0,0.012825]
["bitfinex","BTCUSD",1724443381107,0.784755,63714.0,63713.0,0.012825]
["bitfinex","BTCUSD",1724443381313,0.0913,63719.0,63713.0,0.012825]
["bitfinex","BTCUSD",1724443381314,0.0903,63719.0,63713.0,0.012825]
["bitfinex","BTCUSD",1724443381512,0.001,63714.0,63713.0,0.012825]
["bitfinex","BTCUSD",1724443381735,0.001,63714.0,63713.0,0.24682798]
["bitfinex","BTCUSD",1724443381935,0.02460823,63720.0,63713.0,0.24682798]
["bitfinex","BTCUSD",1724443382139,0.03160823,63720.0,63714.0,0.22640298]
["bitfinex","BTCUSD",1724443382460,0.03160823,63720.0,63714.0,0.22540298]
["bitfinex","BTCUSD",1724443382646,0.02460823,63720.0,63714.0,0.22540298]
["bitfinex","BTCUSD",1724443383877,0.02560823,63720.0,63714.0,0.22540298]
["bitfinex","BTCUSD",1724443384209,0.02460823,63720.0,63714.0,0.22540298]
["bitfinex","BTCUSD",1724443384548,0.02560823,63720.0,63714.0,0.22540298]
["bitfinex","BTCUSD",1724443385179,0.02460823,63720.0,63714.0,0.22540298]
["bitfinex","BTCUSD",1724443385590,0.02560823,63720.0,63714.0,0.22540298]
["bitfinex","BTCUSD",1724443385789,0.02560823,63720.0,63714.0,0.16300298]
["bitfinex","BTCUSD",1724443386124,0.156939,63719.0,63714.0,0.16300298]
["bitfinex","BTCUSD",1724443386751,0.313879,63719.0,63714.0,0.009]
["bitfinex","BTCUSD",1724443386955,0.156941,63718.0,63714.0,0.009]
["bitfinex","BTCUSD",1724443387168,0.156941,63718.0,63713.0,0.000825]
["bitfinex","BTCUSD",1724443387452,0.02460823,63720.0,63714.0,0.16400298]
["bitfinex","BTCUSD",1724443387954,0.001,63719.0,63714.0,0.16400298]
["bitfinex","BTCUSD",1724443388337,0.02460823,63720.0,63714.0,0.16400298]
["bitfinex","BTCUSD",1724443388535,0.001,63719.0,63714.0,0.17400298]
["bitfinex","BTCUSD",1724443389423,0.02560823,63720.0,63714.0,0.16482798]
["bitfinex","BTCUSD",1724443389627,0.02660823,63720.0,63714.0,0.17382798]
["bitfinex","BTCUSD",1724443389829,0.02751574,63720.0,63714.0,0.17382798]
["bitfinex","BTCUSD",1724443390003,0.02651574,63720.0,63714.0,0.16482798]
["bitfinex","BTCUSD",1724443390233,0.001,63719.0,63714.0,0.17482798]
["bitfinex","BTCUSD",1724443390438,0.002,63719.0,63714.0,0.17482798]
["bitfinex","BTCUSD",1724443391202,0.001,63719.0,63714.0,0.17482798]
["bitfinex","BTCUSD",1724443391814,0.18345274,63720.0,63714.0,0.16482798]
["bitfinex","BTCUSD",1724443392118,0.34038874,63720.0,63714.0,0.17382798]
["bitfinex","BTCUSD",1724443392367,0.02551574,63720.0,63714.0,0.16482798]
["bitfinex","BTCUSD",1724443392926,0.001,63719.0,63714.0,0.17482798]
["bitfinex","BTCUSD",1724443393126,0.156939,63719.0,63714.0,0.16482798]
["bitfinex","BTCUSD",1724443393340,0.001,63719.0,63714.0,0.16482798]
["bitfinex","BTCUSD",1724443393747,0.001,63719.0,63714.0,0.17382798]
["bitfinex","BTCUSD",1724443394292,0.001,63719.0,63714.0,0.17696681]
["bitfinex","BTCUSD",1724443394500,0.001,63719.0,63714.0,0.17382798]
["bitfinex","BTCUSD",1724443394875,0.001,63719.0,63714.0,0.16482798]
["bitfinex","BTCUSD",1724443395106,0.002,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1724443395308,0.002,63719.0,63718.0,0.16400298]
["bitfinex","BTCUSD",1724443395897,0.001,63719.0,63718.0,0.16400298]
["bitfinex","BTCUSD",1724443396361,0.001,63719.0,63718.0,0.32094398]
["bitfinex","BTCUSD",1724443396503,0.002,63719.0,63718.0,1.43139298]
["bitfinex","BTCUSD",1724443396733,0.001,63719.0,63718.0,1.11750998]
["bitfinex","BTCUSD",1724443397114,0.001,63719.0,63718.0,1.45739298]
["bitfinex","BTCUSD",1724443397314,0.001,63719.0,63718.0,1.24150998]
["bitfinex","BTCUSD",1724443397545,0.002,63719.0,63718.0,1.55539298]
["bitfinex","BTCUSD",1724443397956,0.002,63719.0,63718.0,1.55739298]
["bitfinex","BTCUSD",1724443398169,0.001,63719.0,63718.0,1.55739298]
["bitfinex","BTCUSD",1724443398373,0.02551574,63720.0,63719.0,0.875595]
["bitfinex","BTCUSD",1724443398567,0.02551574,63720.0,63719.0,1.06459798]
["bitfinex","BTCUSD",1724443398901,0.02551574,63720.0,63719.0,1.06259798]
["bitfinex","BTCUSD",1724443399415,0.02551574,63720.0,63719.0,1.37647598]
["bitfinex","BTCUSD",1724443399764,0.02551574,63720.0,63719.0,1.39047598]
["bitfinex","BTCUSD",1724443400387,0.02551574,63720.0,63719.0,1.07659798]
["bitfinex","BTCUSD",1724443400584,0.02551574,63720.0,63719.0,1.07559798]
["bitfinex","BTCUSD",1724443400790,0.02551574,63720.0,63719.0,1.40047598]
["bitfinex","BTCUSD",1724443400988,0.02551574,63720.0,63719.0,0.27890298]
["bitfinex","BTCUSD",1724443400989,0.02651574,63720.0,63719.0,0.27890298]
["bitfinex","BTCUSD",1724443401368,0.02651574,63720.0,63719.0,1.06359798]
["bitfinex","BTCUSD",1724443401780,0.02651574,63720.0,63719.0,0.74971998]
["bitfinex","BTCUSD",1724443402806,0.02651574,63720.0,63719.0,1.08659798]
["bitfinex","BTCUSD",1724443403965,0.02651574,63720.0,63719.0,1.55740798]
["bitfinex","BTCUSD",1724443405391,0.02651574,63720.0,63719.0,1.87128598]
["bitfinex","BTCUSD",1724443405597,0.02651574,63720.0,63719.0,1.87428598]
["bitfinex","BTCUSD",1724443405801,0.02651574,63720.0,63719.0,2.25886398]
["bitfinex","BTCUSD",1724443406001,0.02651574,63720.0,63719.0,2.35886398]
["bitfinex","BTCUSD",1724443406002,0.00190751,63720.0,63719.0,2.35886398]
["bitfinex","BTCUSD",1724443406211,0.02650874,63720.0,63719.0,2.35886398]
["bitfinex","BTCUSD",1724443407026,0.02650874,63720.0,63719.0,2.34786398]
["bitfinex","BTCUSD",1724443407027,0.02550874,63720.0,63719.0,2.34786398]
["bitfinex","BTCUSD",1724443407236,0.02550874,63720.0,63719.0,2.34986398]
["bitfinex","BTCUSD",1724443407854,0.02650874,63720.0,63719.0,2.34986398]
["bitfinex","BTCUSD",1724443408050,0.02650874,63720.0,63719.0,2.34586398]
["bitfinex","BTCUSD",1724443408287,0.02650874,63720.0,63719.0,2.35986398]
["bitfinex","BTCUSD",1724443408516,0.02650874,63720.0,63719.0,2.33186398]
["bitfinex","BTCUSD",1724443408517,0.02550874,63720.0,63719.0,2.33186398]
["bitfinex","BTCUSD",1724443408750,0.02550874,63720.0,63719.0,1.28022998]
["bitfinex","BTCUSD",1724443408996,0.02650874,63720.0,63719.0,1.60810798]
["bitfinex","BTCUSD",1724443409876,0.02650874,63720.0,63719.0,1.31722998]
["bitfinex","BTCUSD",1724443410075,0.02650874,63720.0,63719.0,0.75271298]
["bitfinex","BTCUSD",1724443410295,0.02550874,63720.0,63719.0,0.80575198]
["bitfinex","BTCUSD",1724443410501,0.02550874,63720.0,63719.0,0.66281298]
["bitfinex","BTCUSD",1724443410502,0.02650874,63720.0,63719.0,0.66281298]
["bitfinex","BTCUSD",1724443410915,0.02650874,63720.0,63719.0,0.64881298]
["bitfinex","BTCUSD",1724443411131,0.02650874,63720.0,63719.0,0.48481]
["bitfinex","BTCUSD",1724443411339,0.11330874,63720.0,63719.0,0.49881]
["bitfinex","BTCUSD",1724443411747,0.46135091,63720.0,63719.0,0.49881]
["bitfinex","BTCUSD",1724443412164,0.46035091,63720.0,63719.0,0.47081]
["bitfinex","BTCUSD",1724443412367,0.46035318,63720.0,63719.0,0.48181]
["bitfinex","BTCUSD",1724443412576,0.11230874,63720.0,63719.0,0.47081]
["bitfinex","BTCUSD",1724443412817,0.46035309,63720.0,63719.0,0.47081]
["bitfinex","BTCUSD",1724443413022,0.55430978,63720.0,63719.0,0.47381]
["bitfinex","BTCUSD",1724443413421,0.46035309,63720.0,63719.0,0.47381]
["bitfinex","BTCUSD",1724443413902,0.46035309,63720.0,63719.0,0.48281]
["bitfinex","BTCUSD",1724443414034,0.46135309,63720.0,63719.0,0.48281]
["bitfinex","BTCUSD",1724443414435,0.46035309,63720.0,63719.0,0.47381]
["bitfinex","BTCUSD",1724443414884,0.55430439,63720.0,63719.0,0.47381]
["bitfinex","BTCUSD",1724443415053,0.46035291,63720.0,63719.0,0.47381]
["bitfinex","BTCUSD",1724443415481,0.09597041,63720.0,63719.0,0.63481298]
["bitfinex","BTCUSD",1724443415680,0.09597041,63720.0,63719.0,0.63681298]
["bitfinex","BTCUSD",1724443415681,0.02550874,63720.0,63719.0,0.63681298]
["bitfinex","BTCUSD",1724443416081,0.02550874,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443416082,0.07248274,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443416360,0.33780641,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443416577,1.02321636,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443419464,1.02320904,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443419680,1.33708204,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443419891,1.62841693,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443420245,1.62841693,63720.0,63719.0,0.47081]
["bitfinex","BTCUSD",1724443420246,2.15805331,63720.0,63719.0,0.47081]
["bitfinex","BTCUSD",1724443420471,2.15805331,63720.0,63719.0,0.47181]
["bitfinex","BTCUSD",1724443420472,2.87242656,63720.0,63719.0,0.47181]
["bitfinex","BTCUSD",1724443420675,2.87788478,63720.0,63719.0,0.47181]
["bitfinex","BTCUSD",1724443420873,2.87688478,63720.0,63719.0,0.47181]
["bitfinex","BTCUSD",1724443421165,2.88088478,63720.0,63719.0,0.47181]
["bitfinex","BTCUSD",1724443421584,2.87688478,63720.0,63719.0,0.47181]
["bitfinex","BTCUSD",1724443421777,2.712906,63720.0,63719.0,0.47081]
["bitfinex","BTCUSD",1724443421989,2.725906,63720.0,63719.0,0.47181]
["bitfinex","BTCUSD",1724443422395,2.722906,63720.0,63719.0,0.47181]
["bitfinex","BTCUSD",1724443423517,2.724906,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443424047,2.88888478,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443424250,2.727906,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443424655,2.724906,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443425062,2.725906,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443425564,2.8832049,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443425782,2.724906,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443425987,2.727906,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443426603,2.89188478,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443428598,2.81490807,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443428797,2.79965425,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443429016,3.13852725,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443429232,3.21545747,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443429436,3.36535169,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443429610,3.05147869,63720.0,63719.0,0.47281]
["bitfinex","BTCUSD",1724443431495,3.36535169,63720.0,63719.0,0.378646]
["bitfinex","BTCUSD",1724443431689,3.36535169,63720.0,63719.0,0.149206]
["bitfinex","BTCUSD",1724443431948,3.52933047,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1724443432456,3.11082243,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1724443432578,3.11082243,63720.0,63719.0,1e-06]
["bitfinex","BTCUSD",1724443433011,2.94684365,63720.0,63719.0,1e-06]
["bitfinex","BTCUSD",1724443434513,2.63297065,63720.0,63719.0,1e-06]
["bitfinex","BTCUSD",1724443435169,2.55604043,63720.0,63719.0,1e-06]
["bitfinex","BTCUSD",1724443436268,1.256357,63714.0,63713.0,1e-08]
["bitfinex","BTCUSD",1724443436483,1.70038358,63714.0,63713.0,1e-08]
["bitfinex","BTCUSD",1724443436698,1.69738358,63714.0,63713.0,1e-08]
["bitfinex","BTCUSD",1724443436913,1.54335998,63714.0,63713.0,1e-08]
["bitfinex","BTCUSD",1724443437569,1.85726198,63714.0,63713.0,1e-08]
["bitfinex","BTCUSD",1724443437794,1.86326198,63714.0,63713.0,1e-08]
["bitfinex","BTCUSD",1724443438689,1.86826198,63714.0,63713.0,1e-08]
["bitfinex","BTCUSD",1724443438890,2.03224076,63714.0,63713.0,1e-08]
["bitfinex","BTCUSD",1724443439288,1.86226198,63714.0,63713.0,1e-08]
["bitfinex","BTCUSD",1724443439531,1.85726198,63714.0,63713.0,1e-08]
["bitfinex","BTCUSD",1724443439726,1.88126198,63714.0,63713.0,0.00100001]
["bitfinex","BTCUSD",1724443440107,1.53935998,63714.0,63713.0,0.00100001]
["bitfinex","BTCUSD",1724443440314,1.46935998,63714.0,63713.0,0.00100001]
["bitfinex","BTCUSD",1724443441236,0.024,63714.0,63713.0,0.00100001]
["bitfinex","BTCUSD",1724443441410,0.024,63714.0,63713.0,0.08340001]
["bitfinex","BTCUSD",1724443441782,0.024,63714.0,63713.0,0.31620299]
["bitfinex","BTCUSD",1724443441935,0.024,63714.0,63713.0,1.10096999]
["bitfinex","BTCUSD",1724443442150,0.012,63714.0,63713.0,0.47315599]
["bitfinex","BTCUSD",1724443442348,0.024,63714.0,63713.0,0.47315599]
["bitfinex","BTCUSD",1724443442556,0.012,63714.0,63713.0,1.09996999]
["bitfinex","BTCUSD",1724443442711,0.012,63714.0,63713.0,1.10396999]
["bitfinex","BTCUSD",1724443443080,0.02550874,63720.0,63719.0,0.784695]
["bitfinex","BTCUSD",1724443443326,0.02550874,63720.0,63719.0,1.73595398]
["bitfinex","BTCUSD",1724443443534,0.49229154,63749.0,63725.0,1.255568]
["bitfinex","BTCUSD",1724443443736,0.07013101,63757.0,63725.0,1.44357098]
["bitfinex","BTCUSD",1724443443947,0.07013101,63759.0,63725.0,1.44557098]
["bitfinex","BTCUSD",1724443444147,0.07013101,63759.0,63728.0,1.248515]
["bitfinex","BTCUSD",1724443444148,0.313682,63759.0,63728.0,1.248515]
["bitfinex","BTCUSD",1724443444348,0.156841,63759.0,63728.0,1.43751798]
["bitfinex","BTCUSD",1724443444794,0.00090751,63760.0,63737.0,0.0849]
["bitfinex","BTCUSD",1724443445000,0.00090751,63760.0,63745.0,0.156874]
["bitfinex","BTCUSD",1724443445170,0.00090751,63760.0,63746.0,0.40891189]
["bitfinex","BTCUSD",1724443445377,0.0245966,63755.0,63747.0,0.0669]
["bitfinex","BTCUSD",1724443445585,0.0245966,63755.0,63748.0,0.1671399]
["bitfinex","BTCUSD",1724443446075,0.0245966,63755.0,63749.0,0.0836]
["bitfinex","BTCUSD",1724443446234,0.0245966,63755.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724443446831,0.0255966,63755.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724443447225,0.0255966,63755.0,63749.0,0.0836]
["bitfinex","BTCUSD",1724443447417,0.0245966,63755.0,63749.0,0.24760298]
["bitfinex","BTCUSD",1724443447645,0.0245966,63755.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724443448379,0.0255966,63755.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724443448585,0.156855,63753.0,63749.0,0.0836]
["bitfinex","BTCUSD",1724443448788,0.0255966,63755.0,63749.0,0.0836]
["bitfinex","BTCUSD",1724443448789,0.1834486,63755.0,63750.0,0.01]
["bitfinex","BTCUSD",1724443448994,0.1834486,63755.0,63750.0,0.17400298]
["bitfinex","BTCUSD",1724443448995,0.0265966,63755.0,63750.0,0.17400298]
["bitfinex","BTCUSD",1724443450255,0.0255966,63755.0,63750.0,0.17400298]
["bitfinex","BTCUSD",1724443450486,0.001,63753.0,63750.0,0.17400298]
["bitfinex","BTCUSD",1724443450985,0.02650411,63755.0,63750.0,0.17400298]
["bitfinex","BTCUSD",1724443451200,0.02750411,63755.0,63750.0,0.17400298]
["bitfinex","BTCUSD",1724443451649,0.02550411,63755.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724443451856,0.18235511,63755.0,63750.0,0.16400298]
["bitfinex","BTCUSD",1724443452087,0.002,63753.0,63750.0,0.01]
["bitfinex","BTCUSD",1724443452365,0.002,63753.0,63749.0,0.0836]
["bitfinex","BTCUSD",1724443452564,0.002,63753.0,63750.0,0.01]
["bitfinex","BTCUSD",1724443452776,0.47058,63751.0,63750.0,0.01]
["bitfinex","BTCUSD",1724443453395,0.156866,63749.0,63741.0,0.0816]
["bitfinex","BTCUSD",1724443453631,0.156866,63749.0,63742.0,0.16400298]
["bitfinex","BTCUSD",1724443453836,0.156867,63749.0,63742.0,0.16400298]
["bitfinex","BTCUSD",1724443454038,0.156868,63748.0,63742.0,0.16400298]
["bitfinex","BTCUSD",1724443454247,0.15687,63747.0,63742.0,0.16400298]
["bitfinex","BTCUSD",1724443454456,0.156879,63744.0,63741.0,0.0816]
["bitfinex","BTCUSD",1724443454746,0.31374,63747.0,63740.0,0.0683]
["bitfinex","BTCUSD",1724443454982,0.156877,63744.0,63740.0,0.0683]
["bitfinex","BTCUSD",1724443455212,0.15688,63743.0,63740.0,0.0683]
["bitfinex","BTCUSD",1724443455834,0.156881,63743.0,63740.0,0.0683]
["bitfinex","BTCUSD",1724443456038,0.001,63744.0,63741.0,0.17300298]
["bitfinex","BTCUSD",1724443456241,0.0245996,63748.0,63741.0,0.17300298]
["bitfinex","BTCUSD",1724443456242,0.0245996,63748.0,63742.0,0.0823]
["bitfinex","BTCUSD",1724443456448,0.0245996,63748.0,63742.0,0.24630298]
["bitfinex","BTCUSD",1724443456651,0.001,63743.0,63742.0,0.24630298]
["bitfinex","BTCUSD",1724443459387,0.001,63743.0,63742.0,0.24630298]
["bitfinex","BTCUSD",1724443459592,0.001,63743.0,63742.0,0.25530298]
["bitfinex","BTCUSD",1724443460814,0.002,63743.0,63742.0,0.25530298]
["bitfinex","BTCUSD",1724443461641,0.002,63743.0,63742.0,0.009]
["bitfinex","BTCUSD",1724443464152,0.002,63743.0,63742.0,0.17300298]
["bitfinex","BTCUSD",1724443464368,0.002,63743.0,63742.0,0.80254898]
["bitfinex","BTCUSD",1724443464618,0.002,63743.0,63742.0,0.33190298]
["bitfinex","BTCUSD",1724443464905,0.002,63743.0,63742.0,0.48878498]
["bitfinex","BTCUSD",1724443465311,0.002,63743.0,63742.0,0.80254898]
["bitfinex","BTCUSD",1724443465517,0.001,63743.0,63742.0,0.79354898]
["bitfinex","BTCUSD",1724443465933,0.002,63743.0,63742.0,0.80254898]
["bitfinex","BTCUSD",1724443466171,0.001,63743.0,63742.0,1.42207698]
["bitfinex","BTCUSD",1724443466382,0.002,63743.0,63742.0,1.45107698]
["bitfinex","BTCUSD",1724443466593,0.003,63743.0,63742.0,1.14531298]
["bitfinex","BTCUSD",1724443466799,0.001,63743.0,63742.0,0.79954898]
["bitfinex","BTCUSD",1724443467209,0.001,63743.0,63742.0,0.80254898]
["bitfinex","BTCUSD",1724443467622,0.002,63743.0,63742.0,0.80854898]
["bitfinex","BTCUSD",1724443468040,0.001,63743.0,63742.0,0.80254898]
["bitfinex","BTCUSD",1724443468254,0.001,63743.0,63742.0,1.10731298]
["bitfinex","BTCUSD",1724443468462,0.00090751,63744.0,63743.0,0.555438]
["bitfinex","BTCUSD",1724443468661,0.00090751,63744.0,63743.0,1.03319998]
["bitfinex","BTCUSD",1724443468882,0.00090751,63744.0,63743.0,1.52683998]
["bitfinex","BTCUSD",1724443469299,0.00090751,63744.0,63743.0,1.19008098]
["bitfinex","BTCUSD",1724443469507,0.00090751,63744.0,63743.0,0.87632198]
["bitfinex","BTCUSD",1724443470156,0.00090751,63744.0,63743.0,0.73344298]
["bitfinex","BTCUSD",1724443470365,0.00190751,63744.0,63743.0,0.73944298]
["bitfinex","BTCUSD",1724443470568,0.00190751,63744.0,63743.0,0.89632198]
["bitfinex","BTCUSD",1724443470975,0.00090751,63744.0,63743.0,0.73344298]
["bitfinex","BTCUSD",1724443471175,0.00090751,63744.0,63743.0,0.89032198]
["bitfinex","BTCUSD",1724443471636,0.00090751,63744.0,63743.0,1.19008098]
["bitfinex","BTCUSD",1724443471849,0.00290751,63744.0,63743.0,1.52383998]
["bitfinex","BTCUSD",1724443472115,0.00290751,63744.0,63743.0,1.83759898]
["bitfinex","BTCUSD",1724443472323,0.00190751,63744.0,63743.0,2.01659898]
["bitfinex","BTCUSD",1724443472553,0.00190751,63744.0,63743.0,2.03059898]
["bitfinex","BTCUSD",1724443472759,0.00290751,63744.0,63743.0,2.03059898]
["bitfinex","BTCUSD",1724443472914,0.00190751,63744.0,63743.0,2.01659898]
["bitfinex","BTCUSD",1724443473127,0.00090751,63755.0,63754.0,1.098967]
["bitfinex","BTCUSD",1724443473331,0.00090751,63755.0,63754.0,1.57262498]
["bitfinex","BTCUSD",1724443473507,0.00090751,63755.0,63754.0,0.78836298]
["bitfinex","BTCUSD",1724443474345,0.02550186,63755.0,63754.0,0.94521498]
["bitfinex","BTCUSD",1724443474738,0.02650186,63755.0,63754.0,0.80236298]
["bitfinex","BTCUSD",1724443475051,0.02550186,63755.0,63754.0,0.78836298]
["bitfinex","BTCUSD",1724443475872,0.02550186,63755.0,63754.0,0.73336298]
["bitfinex","BTCUSD",1724443476714,0.02650186,63755.0,63754.0,0.74736298]
["bitfinex","BTCUSD",1724443477279,0.02650186,63755.0,63754.0,1.21791998]
["bitfinex","BTCUSD",1724443477533,0.02650186,63755.0,63754.0,0.73336298]
["bitfinex","BTCUSD",1724443477730,0.02650186,63755.0,63754.0,0.89021498]
["bitfinex","BTCUSD",1724443477929,0.02650186,63755.0,63754.0,0.74736298]
["bitfinex","BTCUSD",1724443478357,0.02650186,63755.0,63754.0,0.73336298]
["bitfinex","BTCUSD",1724443478536,0.02650186,63755.0,63754.0,0.89021498]
["bitfinex","BTCUSD",1724443478750,0.02650186,63755.0,63754.0,0.73336298]
["bitfinex","BTCUSD",1724443479174,0.02650186,63755.0,63754.0,1.21791998]
["bitfinex","BTCUSD",1724443479595,0.00190751,63755.0,63754.0,1.53162498]
["bitfinex","BTCUSD",1724443479795,0.00190751,63755.0,63754.0,1.21791998]
["bitfinex","BTCUSD",1724443480327,0.00190751,63755.0,63754.0,1.53162498]
["bitfinex","BTCUSD",1724443480535,0.00190751,63755.0,63754.0,1.21791998]
["bitfinex","BTCUSD",1724443480738,0.00190751,63755.0,63754.0,1.53162498]
["bitfinex","BTCUSD",1724443480960,0.00190751,63755.0,63754.0,1.62412498]
["bitfinex","BTCUSD",1724443481176,0.00190751,63755.0,63754.0,2.35553498]
["bitfinex","BTCUSD",1724443481388,0.009086,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1724443481588,0.009086,63771.0,63770.0,1.58864515]
["bitfinex","BTCUSD",1724443481808,0.009086,63771.0,63770.0,1.58350998]
["bitfinex","BTCUSD",1724443482016,0.009086,63771.0,63770.0,0.89844298]
["bitfinex","BTCUSD",1724443482224,0.009086,63771.0,63770.0,1.26988298]
["bitfinex","BTCUSD",1724443482351,0.009086,63771.0,63770.0,2.02013698]
["bitfinex","BTCUSD",1724443482785,0.009086,63784.0,63771.0,1.100677]
["bitfinex","BTCUSD",1724443482986,0.009086,63784.0,63771.0,1.92210998]
["bitfinex","BTCUSD",1724443483194,0.009086,63784.0,63783.0,0.783907]
["bitfinex","BTCUSD",1724443483395,0.009086,63784.0,63783.0,2.01981298]
["bitfinex","BTCUSD",1724443483593,0.009086,63784.0,63783.0,1.70677204]
["bitfinex","BTCUSD",1724443484290,0.009086,63784.0,63783.0,1.68224998]
["bitfinex","BTCUSD",1724443484660,0.009086,63784.0,63783.0,1.69624998]
["bitfinex","BTCUSD",1724443484921,0.009086,63784.0,63783.0,1.38268698]
["bitfinex","BTCUSD",1724443485374,0.009086,63784.0,63783.0,1.39668698]
["bitfinex","BTCUSD",1724443485576,0.009086,63784.0,63783.0,0.79834298]
["bitfinex","BTCUSD",1724443485780,0.009086,63784.0,63783.0,0.63434298]
["bitfinex","BTCUSD",1724443485996,0.009086,63784.0,63783.0,0.64834298]
["bitfinex","BTCUSD",1724443486144,0.009086,63784.0,63783.0,0.66234298]
["bitfinex","BTCUSD",1724443486558,0.009086,63784.0,63783.0,0.64834298]
["bitfinex","BTCUSD",1724443486775,0.009086,63784.0,63783.0,0.49834]
["bitfinex","BTCUSD",1724443487283,0.009086,63784.0,63783.0,0.48434]
["bitfinex","BTCUSD",1724443487495,0.009086,63784.0,63783.0,0.64834298]
["bitfinex","BTCUSD",1724443487715,0.009086,63784.0,63783.0,0.88202398]
["bitfinex","BTCUSD",1724443487872,0.009086,63784.0,63783.0,1.20849298]
["bitfinex","BTCUSD",1724443488072,0.009086,63784.0,63783.0,1.60375598]
["bitfinex","BTCUSD",1724443488275,0.009086,63784.0,63783.0,1.91731898]
["bitfinex","BTCUSD",1724443488491,0.009086,63784.0,63783.0,1.62675598]
["bitfinex","BTCUSD",1724443488962,0.009086,63784.0,63783.0,1.61275598]
["bitfinex","BTCUSD",1724443489187,0.009086,63784.0,63783.0,1.61375598]
["bitfinex","BTCUSD",1724443489592,0.009086,63784.0,63783.0,1.62475598]
["bitfinex","BTCUSD",1724443489593,0.03366783,63784.0,63783.0,1.62475598]
["bitfinex","BTCUSD",1724443490018,0.03366783,63784.0,63783.0,1.61375598]
["bitfinex","BTCUSD",1724443490392,0.03366783,63784.0,63783.0,1.62775598]
["bitfinex","BTCUSD",1724443490792,0.03366783,63784.0,63783.0,1.61375598]
["bitfinex","BTCUSD",1724443490988,0.03366783,63784.0,63783.0,1.59075598]
["bitfinex","BTCUSD",1724443491191,0.03366783,63784.0,63783.0,1.60475598]
["bitfinex","BTCUSD",1724443491396,0.03366783,63784.0,63783.0,1.27719298]
["bitfinex","BTCUSD",1724443491591,0.03366783,63784.0,63783.0,1.26319298]
["bitfinex","BTCUSD",1724443491833,0.03366783,63784.0,63783.0,1.27719298]
["bitfinex","BTCUSD",1724443492073,0.03366783,63784.0,63783.0,0.64824898]
["bitfinex","BTCUSD",1724443492277,0.03366783,63784.0,63783.0,0.63424898]
["bitfinex","BTCUSD",1724443492720,0.03366783,63784.0,63783.0,0.64824898]
["bitfinex","BTCUSD",1724443492925,0.03366783,63784.0,63783.0,0.66224898]
["bitfinex","BTCUSD",1724443493095,0.03366783,63784.0,63783.0,0.81902998]
["bitfinex","BTCUSD",1724443493310,0.03366783,63784.0,63783.0,1.11859298]
["bitfinex","BTCUSD",1724443493516,0.03366783,63784.0,63783.0,1.43215598]
["bitfinex","BTCUSD",1724443493641,0.03366783,63784.0,63783.0,1.44615598]
["bitfinex","BTCUSD",1724443494266,0.03366783,63784.0,63783.0,1.84731898]
["bitfinex","BTCUSD",1724443494472,0.03366783,63784.0,63783.0,1.22019298]
["bitfinex","BTCUSD",1724443495130,0.03366783,63784.0,63783.0,0.90662998]
["bitfinex","BTCUSD",1724443495567,0.03366783,63784.0,63783.0,0.81902998]
["bitfinex","BTCUSD",1724443496166,0.03366783,63784.0,63783.0,1.13259298]
["bitfinex","BTCUSD",1724443496477,0.03366783,63784.0,63783.0,0.66224898]
["bitfinex","BTCUSD",1724443497991,0.03347913,63784.0,63783.0,0.81902998]
["bitfinex","BTCUSD",1724443498177,0.03347913,63784.0,63783.0,0.66315538]
["bitfinex","BTCUSD",1724443499242,0.03347913,63784.0,63783.0,0.64915538]
["bitfinex","BTCUSD",1724443499466,0.03347913,63784.0,63783.0,1.10549938]
["bitfinex","BTCUSD",1724443499740,0.03347913,63784.0,63783.0,1.13349938]
["bitfinex","BTCUSD",1724443500168,0.03347913,63784.0,63783.0,1.44706238]
["bitfinex","BTCUSD",1724443500424,0.03347913,63784.0,63783.0,1.53596238]
["bitfinex","BTCUSD",1724443501206,0.03347913,63784.0,63783.0,1.84952538]
["bitfinex","BTCUSD",1724443501364,0.03347913,63784.0,63783.0,1.53596238]
["bitfinex","BTCUSD",1724443502187,0.03347913,63784.0,63783.0,2.04232538]
["bitfinex","BTCUSD",1724443502396,0.03347913,63784.0,63783.0,1.72876238]
["bitfinex","BTCUSD",1724443502597,0.03347913,63784.0,63783.0,1.70576238]
["bitfinex","BTCUSD",1724443502948,0.03347913,63784.0,63783.0,2.02832538]
["bitfinex","BTCUSD",1724443503361,0.03347913,63784.0,63783.0,2.04232538]
["bitfinex","BTCUSD",1724443503531,0.03347913,63784.0,63783.0,1.72876238]
["bitfinex","BTCUSD",1724443503735,0.03347913,63784.0,63783.0,1.71476238]
["bitfinex","BTCUSD",1724443504151,0.03347913,63784.0,63783.0,1.72876238]
["bitfinex","BTCUSD",1724443504749,0.03347913,63784.0,63783.0,1.71476238]
["bitfinex","BTCUSD",1724443504997,0.03347913,63784.0,63783.0,1.72876238]
["bitfinex","BTCUSD",1724443505407,0.03347913,63784.0,63783.0,1.71476238]
["bitfinex","BTCUSD",1724443505822,0.03347913,63784.0,63783.0,1.72876238]
["bitfinex","BTCUSD",1724443506021,0.03347913,63784.0,63783.0,1.71476238]
["bitfinex","BTCUSD",1724443506353,0.03347913,63784.0,63783.0,1.72876238]
["bitfinex","BTCUSD",1724443506554,0.03347913,63784.0,63783.0,1.41519938]
["bitfinex","BTCUSD",1724443507527,0.03347913,63784.0,63783.0,0.66315538]
["bitfinex","BTCUSD",1724443508319,0.03347913,63784.0,63783.0,0.4991524]
["bitfinex","BTCUSD",1724443508545,0.11817913,63784.0,63783.0,0.4851524]
["bitfinex","BTCUSD",1724443509015,0.11817913,63784.0,63783.0,0.4991524]
["bitfinex","BTCUSD",1724443509278,0.27495813,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443509496,0.27495813,63784.0,63783.0,0.4851524]
["bitfinex","BTCUSD",1724443509497,0.58851613,63784.0,63783.0,0.4851524]
["bitfinex","BTCUSD",1724443509726,0.97497413,63784.0,63783.0,0.4991524]
["bitfinex","BTCUSD",1724443509954,1.28853213,63784.0,63783.0,0.4991524]
["bitfinex","BTCUSD",1724443510170,1.28853213,63784.0,63783.0,0.4851524]
["bitfinex","BTCUSD",1724443510394,1.28853213,63784.0,63783.0,0.4961524]
["bitfinex","BTCUSD",1724443510395,0.66141613,63784.0,63783.0,0.4961524]
["bitfinex","BTCUSD",1724443510633,0.97497413,63784.0,63783.0,0.4961524]
["bitfinex","BTCUSD",1724443511067,0.97497413,63784.0,63783.0,0.4821524]
["bitfinex","BTCUSD",1724443511288,1.28853213,63784.0,63783.0,0.4821524]
["bitfinex","BTCUSD",1724443511502,1.28853213,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443511750,1.28853213,63784.0,63783.0,0.4851524]
["bitfinex","BTCUSD",1724443512187,1.28853213,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443512385,1.86709311,63784.0,63783.0,0.4741524]
["bitfinex","BTCUSD",1724443512672,1.91568733,63784.0,63783.0,0.4741524]
["bitfinex","BTCUSD",1724443512800,2.3706532,63784.0,63783.0,0.4741524]
["bitfinex","BTCUSD",1724443513410,2.30046476,63784.0,63783.0,0.4741524]
["bitfinex","BTCUSD",1724443513608,2.31507977,63784.0,63783.0,0.4741524]
["bitfinex","BTCUSD",1724443513812,2.29848659,63784.0,63783.0,0.4741524]
["bitfinex","BTCUSD",1724443514016,2.30048659,63784.0,63783.0,0.4741524]
["bitfinex","BTCUSD",1724443514525,2.73053014,63784.0,63783.0,0.4741524]
["bitfinex","BTCUSD",1724443514732,2.4221972,63784.0,63783.0,0.4741524]
["bitfinex","BTCUSD",1724443515144,2.4221972,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443515355,2.3951972,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443515581,2.03307189,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443515800,2.46582119,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443516051,1.93818234,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443516258,1.94818234,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443516463,1.94918234,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443516678,2.30957443,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443516893,2.33494028,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443517299,2.52391906,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443517517,2.35597769,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443517729,2.35597769,63784.0,63783.0,0.72655538]
["bitfinex","BTCUSD",1724443517730,0.04547913,63784.0,63783.0,0.72655538]
["bitfinex","BTCUSD",1724443518499,0.04447913,63784.0,63783.0,0.72555538]
["bitfinex","BTCUSD",1724443518701,0.04547913,63784.0,63783.0,0.72655538]
["bitfinex","BTCUSD",1724443518899,0.03447913,63784.0,63783.0,0.72555538]
["bitfinex","BTCUSD",1724443519104,0.03347913,63784.0,63783.0,0.72455538]
["bitfinex","BTCUSD",1724443519456,0.04347913,63784.0,63783.0,0.73955538]
["bitfinex","BTCUSD",1724443519629,0.04347913,63784.0,63783.0,0.72555538]
["bitfinex","BTCUSD",1724443519856,0.03347913,63784.0,63783.0,0.72455538]
["bitfinex","BTCUSD",1724443520060,0.03347913,63784.0,63783.0,0.75255538]
["bitfinex","BTCUSD",1724443520191,0.03447913,63784.0,63783.0,0.75255538]
["bitfinex","BTCUSD",1724443520370,0.03447913,63784.0,63783.0,0.73855538]
["bitfinex","BTCUSD",1724443520602,0.03447913,63784.0,63783.0,1.91042538]
["bitfinex","BTCUSD",1724443520801,0.03447913,63784.0,63783.0,1.95794569]
["bitfinex","BTCUSD",1724443521046,0.03429044,63784.0,63783.0,1.95794569]
["bitfinex","BTCUSD",1724443521245,0.03329044,63784.0,63783.0,1.94694569]
["bitfinex","BTCUSD",1724443521758,0.03329044,63784.0,63783.0,1.95794569]
["bitfinex","BTCUSD",1724443522214,0.03329044,63784.0,63783.0,1.29381969]
["bitfinex","BTCUSD",1724443522400,0.03329044,63784.0,63783.0,1.28329938]
["bitfinex","BTCUSD",1724443522625,0.03329044,63784.0,63783.0,1.61086238]
["bitfinex","BTCUSD",1724443522817,0.03329044,63784.0,63783.0,1.63386238]
["bitfinex","BTCUSD",1724443523052,0.03329044,63784.0,63783.0,1.61986238]
["bitfinex","BTCUSD",1724443523400,0.03329044,63784.0,63783.0,1.94742538]
["bitfinex","BTCUSD",1724443523604,0.03329044,63784.0,63783.0,1.94842538]
["bitfinex","BTCUSD",1724443523828,0.03329044,63784.0,63783.0,1.94742538]
["bitfinex","BTCUSD",1724443524306,0.03329044,63784.0,63783.0,1.61086238]
["bitfinex","BTCUSD",1724443524515,0.03074444,63784.0,63783.0,1.61086238]
["bitfinex","BTCUSD",1724443526563,0.03074444,63784.0,63783.0,0.66315538]
["bitfinex","BTCUSD",1724443526768,0.03074444,63784.0,63783.0,0.4991524]
["bitfinex","BTCUSD",1724443526996,0.70010928,63784.0,63783.0,0.4991524]
["bitfinex","BTCUSD",1724443527201,0.97923944,63784.0,63783.0,0.4991524]
["bitfinex","BTCUSD",1724443527403,1.14938444,63784.0,63783.0,0.4991524]
["bitfinex","BTCUSD",1724443527606,1.07923944,63784.0,63783.0,0.4991524]
["bitfinex","BTCUSD",1724443528013,0.76568144,63784.0,63783.0,0.4991524]
["bitfinex","BTCUSD",1724443528219,0.35212344,63784.0,63783.0,0.4991524]
["bitfinex","BTCUSD",1724443528443,0.19534444,63784.0,63783.0,0.4991524]
["bitfinex","BTCUSD",1724443528654,0.19534444,63784.0,63783.0,0.4851524]
["bitfinex","BTCUSD",1724443528655,0.03074444,63784.0,63783.0,0.4851524]
["bitfinex","BTCUSD",1724443529070,0.03074444,63784.0,63783.0,0.4981524]
["bitfinex","BTCUSD",1724443529291,0.03074444,63784.0,63783.0,0.4851524]
["bitfinex","BTCUSD",1724443529486,0.03074444,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443529946,0.03074444,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443530148,0.03074444,63784.0,63783.0,0.4901524]
["bitfinex","BTCUSD",1724443530595,0.03074444,63784.0,63783.0,1.11449938]
["bitfinex","BTCUSD",1724443530790,0.03074444,63784.0,63783.0,1.43406238]
["bitfinex","BTCUSD",1724443531192,0.03074444,63784.0,63783.0,1.52516238]
["bitfinex","BTCUSD",1724443531349,0.03074444,63784.0,63783.0,1.21159938]
["bitfinex","BTCUSD",1724443531711,0.03074444,63784.0,63783.0,0.89803638]
["bitfinex","BTCUSD",1724443532157,0.03074444,63784.0,63783.0,1.21159938]
["bitfinex","BTCUSD",1724443532308,0.03074444,63784.0,63783.0,1.20259938]
["bitfinex","BTCUSD",1724443532514,0.03074444,63784.0,63783.0,1.21059938]
["bitfinex","BTCUSD",1724443532714,0.03074444,63784.0,63783.0,1.22259938]
["bitfinex","BTCUSD",1724443532939,0.03074444,63784.0,63783.0,1.20859938]
["bitfinex","BTCUSD",1724443533137,0.03074444,63784.0,63783.0,0.90903638]
["bitfinex","BTCUSD",1724443533348,0.03074444,63784.0,63783.0,1.21059938]
["bitfinex","BTCUSD",1724443533555,0.03074444,63784.0,63783.0,1.22459938]
["bitfinex","BTCUSD",1724443534626,0.10104444,63784.0,63783.0,0.66315538]
["bitfinex","BTCUSD",1724443534763,0.10104444,63784.0,63783.0,0.4991524]
["bitfinex","BTCUSD",1724443535388,0.10104444,63784.0,63783.0,0.4851524]
["bitfinex","BTCUSD",1724443535603,0.41460244,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443535801,0.57138144,63784.0,63783.0,0.4971524]
["bitfinex","BTCUSD",1724443536007,0.97443944,63784.0,63783.0,0.4971524]
["bitfinex","BTCUSD",1724443536211,1.33480613,63784.0,63783.0,0.4971524]
["bitfinex","BTCUSD",1724443536439,1.28799744,63784.0,63783.0,0.4971524]
["bitfinex","BTCUSD",1724443536635,1.33481931,63784.0,63783.0,0.4971524]
["bitfinex","BTCUSD",1724443536839,1.28799744,63784.0,63783.0,0.4851524]
["bitfinex","BTCUSD",1724443537045,1.28799744,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443537260,1.6211936,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443537463,2.21877632,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443537675,2.20275458,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443537865,2.22675458,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443538638,2.22675458,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443538776,2.22975458,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443538978,2.23075458,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443539183,2.22975458,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443539417,2.22975458,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443539418,2.22675458,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443539584,2.22375458,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443539789,2.22375458,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443539790,2.22875458,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443540024,2.23075458,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443540228,2.20275458,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443540433,1.4116356,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443540637,0.35132344,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443540779,0.66488144,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443540994,0.97843944,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443541196,0.03474444,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443541401,0.19152344,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443541605,0.50208144,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443541826,0.90303944,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443542052,1.22559744,63784.0,63783.0,0.4731524]
["bitfinex","BTCUSD",1724443542310,1.22459744,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443542475,1.21559744,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443542652,1.22259744,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443542855,1.3305866,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443543343,1.3355866,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443543679,1.3425866,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443543886,1.34439791,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443544287,1.67237967,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443544493,2.06414851,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443544695,1.90016973,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443545119,1.89316973,63784.0,63783.0,0.4711524]
["bitfinex","BTCUSD",1724443545475,1.90216973,63784.0,63783.0,0.4721524]
["bitfinex","BTCUSD",1724443545716,2.21072773,63784.0,63783.0,0.44273778]
["bitfinex","BTCUSD",1724443545924,2.3417694,63784.0,63783.0,0.44373778]
["bitfinex","BTCUSD",1724443546123,2.50574818,63784.0,63783.0,0.44373778]
["bitfinex","BTCUSD",1724443546970,2.3417694,63784.0,63783.0,0.44373778]
["bitfinex","BTCUSD",1724443548336,2.66880853,63784.0,63783.0,0.44373778]
["bitfinex","BTCUSD",1724443548725,2.98236653,63784.0,63783.0,0.44373778]
["bitfinex","BTCUSD",1724443548864,2.66880853,63784.0,63783.0,0.44373778]
["bitfinex","BTCUSD",1724443549065,2.88592452,63784.0,63783.0,0.44373778]
["bitfinex","BTCUSD",1724443549296,2.88592452,63784.0,63735.0,0.313798]
["bitfinex","BTCUSD",1724443549297,0.001,63762.0,63745.0,0.56379154]
["bitfinex","BTCUSD",1724443549500,1.098107,63746.0,63745.0,0.49229154]
["bitfinex","BTCUSD",1724443549936,0.156898,63736.0,63732.0,0.0715]
["bitfinex","BTCUSD",1724443550141,0.00100002,63735.0,63732.0,0.0715]
["bitfinex","BTCUSD",1724443550350,0.313809,63733.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443550555,0.001,63746.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443550556,0.156911,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443550759,0.00100002,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443550760,0.15790802,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443550970,0.470734,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443551381,0.18151279,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443551757,0.02560581,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443552015,0.001,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443552619,0.02460579,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443552828,0.18351379,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443553058,0.18251379,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443553480,0.02560579,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443553676,0.18251379,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443554087,0.18151379,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443554485,0.001,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443554900,0.18151379,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443555056,0.18251379,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443555252,0.18351379,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443555458,0.18251379,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443555806,0.001,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443556026,0.02560579,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443556434,0.02660579,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443556636,0.02560579,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443556833,0.18251379,63732.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443557049,0.001,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443557539,0.001,63730.0,63729.0,0.158925]
["bitfinex","BTCUSD",1724443558728,0.001,63730.0,63729.0,0.47984198]
["bitfinex","BTCUSD",1724443559193,0.002,63730.0,63729.0,0.47984198]
["bitfinex","BTCUSD",1724443559395,0.002,63730.0,63729.0,0.32292798]
["bitfinex","BTCUSD",1724443559849,0.002,63730.0,63729.0,0.158925]
["bitfinex","BTCUSD",1724443560763,0.158911,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443561650,0.47373402,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443562172,0.472734,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443563025,1.26438298,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724443563276,1.26438298,63730.0,63729.0,1e-08]
["bitfinex","BTCUSD",1724443563277,1.85968576,63730.0,63729.0,1e-08]
["bitfinex","BTCUSD",1724443563518,1.44818298,63730.0,63729.0,1e-08]
["bitfinex","BTCUSD",1724443563741,0.886557,63730.0,63729.0,1e-08]
["bitfinex","BTCUSD",1724443563942,0.885557,63730.0,63729.0,1e-08]
["bitfinex","BTCUSD",1724443564151,0.570734,63730.0,63729.0,1e-08]
["bitfinex","BTCUSD",1724443564343,0.579734,63730.0,63729.0,1e-08]
["bitfinex","BTCUSD",1724443564570,0.893557,63730.0,63729.0,1e-08]
["bitfinex","BTCUSD",1724443565023,1.20738,63730.0,63729.0,1e-08]
["bitfinex","BTCUSD",1724443565228,1.37138298,63730.0,63729.0,1e-08]
["bitfinex","BTCUSD",1724443565333,1.46098298,63730.0,63729.0,1e-08]
["bitfinex","BTCUSD",1724443565738,1.77780598,63730.0,63729.0,1e-08]
["bitfinex","BTCUSD",1724443565942,2.09262898,63730.0,63729.0,1e-08]
["bitfinex","BTCUSD",1724443566199,1.098555,63720.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443566919,1.1231672,63720.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443567888,1.37507018,63720.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443568179,1.5180772,63720.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443568387,1.1281672,63720.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443568629,0.8142942,63720.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443568943,0.8092942,63720.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443569144,0.8102942,63720.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443569386,0.0256122,63720.0,63719.0,0.080975]
["bitfinex","BTCUSD",1724443569589,0.1815482,63720.0,63719.0,0.080975]
["bitfinex","BTCUSD",1724443569830,0.4964212,63720.0,63719.0,0.080975]
["bitfinex","BTCUSD",1724443570017,0.8102942,63720.0,63719.0,0.080975]
["bitfinex","BTCUSD",1724443570540,1.1291672,63720.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443570737,0.8092942,63720.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443571097,0.0276122,63720.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443571480,0.1815482,63720.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443572254,0.0246122,63720.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443572410,0.0246122,63720.0,63719.0,0.093875]
["bitfinex","BTCUSD",1724443572631,0.0256122,63720.0,63719.0,0.160275]
["bitfinex","BTCUSD",1724443573525,0.0246122,63720.0,63719.0,0.160275]
["bitfinex","BTCUSD",1724443573723,0.0256122,63720.0,63719.0,0.160275]
["bitfinex","BTCUSD",1724443574125,0.0256122,63720.0,63719.0,0.161275]
["bitfinex","BTCUSD",1724443574285,0.0266122,63720.0,63719.0,0.48221698]
["bitfinex","BTCUSD",1724443574491,0.0266122,63720.0,63719.0,1.10997298]
["bitfinex","BTCUSD",1724443574849,0.0826,63748.0,63733.0,0.0848]
["bitfinex","BTCUSD",1724443574850,0.313738,63748.0,63733.0,0.0848]
["bitfinex","BTCUSD",1724443575006,0.0826,63754.0,63733.0,0.24880298]
["bitfinex","BTCUSD",1724443575007,0.156888,63740.0,63733.0,0.24880298]
["bitfinex","BTCUSD",1724443575229,0.156891,63739.0,63733.0,0.24880298]
["bitfinex","BTCUSD",1724443575412,0.02460359,63739.0,63733.0,0.24880298]
["bitfinex","BTCUSD",1724443575814,0.02460359,63739.0,63733.0,0.0848]
["bitfinex","BTCUSD",1724443576013,0.156897,63736.0,63733.0,0.0848]
["bitfinex","BTCUSD",1724443576230,0.313784,63738.0,63733.0,0.0848]
["bitfinex","BTCUSD",1724443576442,0.470706,63734.0,63733.0,0.0848]
["bitfinex","BTCUSD",1724443576640,0.784522,63733.0,63732.0,0.0664]
["bitfinex","BTCUSD",1724443576847,0.470713,63733.0,63732.0,0.0664]
["bitfinex","BTCUSD",1724443577732,0.470713,63733.0,63720.0,0.4758]
["bitfinex","BTCUSD",1724443577733,0.313809,63733.0,63723.0,0.0855]
["bitfinex","BTCUSD",1724443577967,0.156923,63726.0,63723.0,0.0855]
["bitfinex","BTCUSD",1724443578413,0.18153042,63726.0,63724.0,0.0666]
["bitfinex","BTCUSD",1724443578645,0.156924,63725.0,63724.0,0.0666]
["bitfinex","BTCUSD",1724443578864,0.78462,63725.0,63724.0,0.0666]
["bitfinex","BTCUSD",1724443579107,0.02460742,63726.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443579341,0.02460742,63726.0,63720.0,0.16400298]
["bitfinex","BTCUSD",1724443579572,0.02460742,63726.0,63721.0,0.0839]
["bitfinex","BTCUSD",1724443579795,0.02460742,63726.0,63722.0,0.16400298]
["bitfinex","BTCUSD",1724443580279,0.001,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1724443580513,0.02460742,63726.0,63722.0,0.16400298]
["bitfinex","BTCUSD",1724443580730,0.02560742,63726.0,63723.0,0.009]
["bitfinex","BTCUSD",1724443581172,0.02560742,63726.0,63722.0,0.16400298]
["bitfinex","BTCUSD",1724443581173,0.02460742,63726.0,63722.0,0.16400298]
["bitfinex","BTCUSD",1724443581399,0.02460742,63726.0,63724.0,0.009]
["bitfinex","BTCUSD",1724443581618,0.001,63725.0,63724.0,0.009]
["bitfinex","BTCUSD",1724443582231,0.471772,63725.0,63724.0,0.009]
["bitfinex","BTCUSD",1724443582436,0.156931,63722.0,63721.0,0.0839]
["bitfinex","BTCUSD",1724443582638,0.313848,63725.0,63721.0,0.0839]
["bitfinex","BTCUSD",1724443583119,0.156929,63723.0,63721.0,0.0839]
["bitfinex","BTCUSD",1724443583995,0.156931,63722.0,63721.0,0.0839]
["bitfinex","BTCUSD",1724443584372,0.156931,63722.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443584373,0.156936,63720.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443584569,0.314848,63725.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443584570,0.313854,63724.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443584845,0.15693,63723.0,63719.0,0.009075]
["bitfinex","BTCUSD",1724443585169,0.001,63722.0,63721.0,0.012]
["bitfinex","BTCUSD",1724443585383,0.157931,63722.0,63721.0,0.012]
["bitfinex","BTCUSD",1724443585581,0.001,63723.0,63721.0,0.47913698]
["bitfinex","BTCUSD",1724443585959,0.001,63723.0,63722.0,0.79299698]
["bitfinex","BTCUSD",1724443586108,0.002,63723.0,63722.0,0.79299698]
["bitfinex","BTCUSD",1724443586312,0.001,63723.0,63722.0,1.10685998]
["bitfinex","BTCUSD",1724443586512,0.001,63723.0,63722.0,0.79299698]
["bitfinex","BTCUSD",1724443586716,0.001,63723.0,63722.0,0.89299698]
["bitfinex","BTCUSD",1724443587322,0.001,63723.0,63722.0,0.57913398]
["bitfinex","BTCUSD",1724443587521,2.02460742,63726.0,63723.0,0.156928]
["bitfinex","BTCUSD",1724443587730,2.02460742,63726.0,63724.0,0.16400298]
["bitfinex","BTCUSD",1724443587980,2.02441854,63726.0,63724.0,0.16400298]
["bitfinex","BTCUSD",1724443588205,2.02441854,63726.0,63722.0,0.2582]
["bitfinex","BTCUSD",1724443588206,2.18134054,63726.0,63722.0,0.1582]
["bitfinex","BTCUSD",1724443588393,2.02441854,63726.0,63723.0,0.16400298]
["bitfinex","BTCUSD",1724443588727,2.02541854,63726.0,63723.0,0.17700298]
["bitfinex","BTCUSD",1724443589396,2.02441854,63726.0,63723.0,0.16400298]
["bitfinex","BTCUSD",1724443589619,2.02441854,63726.0,63724.0,0.0877]
["bitfinex","BTCUSD",1724443589861,2.02441854,63726.0,63725.0,0.16400298]
["bitfinex","BTCUSD",1724443590751,1.95311854,63726.0,63725.0,0.47912698]
["bitfinex","BTCUSD",1724443590962,1.95311854,63726.0,63725.0,1.54667098]
["bitfinex","BTCUSD",1724443591423,1.95311854,63726.0,63725.0,1.86051898]
["bitfinex","BTCUSD",1724443591424,1.20068642,63726.0,63725.0,1.86051898]
["bitfinex","BTCUSD",1724443591633,1.12938642,63726.0,63725.0,1.49337098]
["bitfinex","BTCUSD",1724443592045,1.13138642,63726.0,63725.0,1.50437098]
["bitfinex","BTCUSD",1724443592245,1.13038642,63726.0,63725.0,1.50437098]
["bitfinex","BTCUSD",1724443592451,1.12938642,63726.0,63725.0,1.49337098]
["bitfinex","BTCUSD",1724443592652,1.13038642,63726.0,63725.0,1.50737098]
["bitfinex","BTCUSD",1724443592863,1.13038642,63726.0,63725.0,1.50937098]
["bitfinex","BTCUSD",1724443594187,1.13038642,63726.0,63725.0,1.19052298]
["bitfinex","BTCUSD",1724443594385,1.13038642,63726.0,63725.0,1.20452298]
["bitfinex","BTCUSD",1724443594588,1.13038642,63726.0,63725.0,0.39690298]
["bitfinex","BTCUSD",1724443594847,1.13038642,63726.0,63725.0,0.55382698]
["bitfinex","BTCUSD",1724443594985,1.13038642,63726.0,63725.0,0.39690298]
["bitfinex","BTCUSD",1724443595215,1.13038642,63726.0,63725.0,0.29690298]
["bitfinex","BTCUSD",1724443595415,1.12938642,63726.0,63725.0,0.25170298]
["bitfinex","BTCUSD",1724443595641,1.12938642,63726.0,63725.0,0.40862698]
["bitfinex","BTCUSD",1724443595841,1.12938642,63726.0,63725.0,0.75047498]
["bitfinex","BTCUSD",1724443595842,1.13038642,63726.0,63725.0,0.75047498]
["bitfinex","BTCUSD",1724443596043,1.12938642,63726.0,63725.0,0.73647498]
["bitfinex","BTCUSD",1724443596199,1.12938642,63726.0,63725.0,1.05032298]
["bitfinex","BTCUSD",1724443596403,1.13038642,63726.0,63725.0,0.75047498]
["bitfinex","BTCUSD",1724443596606,1.13038642,63726.0,63725.0,0.43662698]
["bitfinex","BTCUSD",1724443596801,1.13038642,63726.0,63725.0,0.75047498]
["bitfinex","BTCUSD",1724443596997,1.13038642,63726.0,63725.0,0.42262698]
["bitfinex","BTCUSD",1724443597465,1.13138642,63726.0,63725.0,0.43662698]
["bitfinex","BTCUSD",1724443597836,1.13138642,63726.0,63725.0,0.75047498]
["bitfinex","BTCUSD",1724443598107,1.13138642,63726.0,63725.0,0.90739698]
["bitfinex","BTCUSD",1724443599003,1.13138642,63726.0,63725.0,0.75047298]
["bitfinex","BTCUSD",1724443603312,1.13138642,63726.0,63725.0,0.66277298]
["bitfinex","BTCUSD",1724443603554,1.13138642,63726.0,63725.0,0.4996786]
["bitfinex","BTCUSD",1724443603555,1.44620742,63726.0,63725.0,0.4996786]
["bitfinex","BTCUSD",1724443603872,1.44703342,63726.0,63725.0,0.4996786]
["bitfinex","BTCUSD",1724443604076,2.07471942,63726.0,63725.0,0.4996786]
["bitfinex","BTCUSD",1724443604419,2.07371942,63726.0,63725.0,0.4856786]
["bitfinex","BTCUSD",1724443604595,2.07271942,63726.0,63725.0,0.4716786]
["bitfinex","BTCUSD",1724443604798,2.38756242,63726.0,63725.0,0.4856786]
["bitfinex","BTCUSD",1724443605026,2.38856242,63726.0,63725.0,0.4966786]
["bitfinex","BTCUSD",1724443605601,2.38856242,63726.0,63725.0,0.4856786]
["bitfinex","BTCUSD",1724443605803,2.38956242,63726.0,63725.0,0.4946786]
["bitfinex","BTCUSD",1724443606151,2.38656242,63726.0,63725.0,0.4716786]
["bitfinex","BTCUSD",1724443606355,2.38656242,63726.0,63725.0,0.4776786]
["bitfinex","BTCUSD",1724443606596,2.38756242,63726.0,63725.0,0.4776786]
["bitfinex","BTCUSD",1724443607000,2.38656242,63726.0,63725.0,0.4766786]
["bitfinex","BTCUSD",1724443607804,2.07271942,63726.0,63725.0,0.4766786]
["bitfinex","BTCUSD",1724443608182,2.07271942,63726.0,63725.0,0.4716786]
["bitfinex","BTCUSD",1724443608449,2.07271942,63726.0,63725.0,0.4746786]
["bitfinex","BTCUSD",1724443608908,1.91481942,63726.0,63725.0,0.4746786]
["bitfinex","BTCUSD",1724443609178,1.13021242,63726.0,63725.0,1.20265358]
["bitfinex","BTCUSD",1724443609397,1.13021242,63726.0,63725.0,0.71768158]
["bitfinex","BTCUSD",1724443609808,1.13021242,63726.0,63725.0,0.87460558]
["bitfinex","BTCUSD",1724443610014,1.13021242,63726.0,63725.0,0.71768158]
["bitfinex","BTCUSD",1724443610394,1.13121242,63726.0,63725.0,0.73068158]
["bitfinex","BTCUSD",1724443610812,1.13121242,63726.0,63725.0,0.87460558]
["bitfinex","BTCUSD",1724443610959,1.13021242,63726.0,63725.0,0.71768158]
["bitfinex","BTCUSD",1724443611161,1.13121242,63726.0,63725.0,0.73168158]
["bitfinex","BTCUSD",1724443611566,1.13121242,63726.0,63725.0,0.72868158]
["bitfinex","BTCUSD",1724443611788,1.13221242,63726.0,63725.0,0.74168158]
["bitfinex","BTCUSD",1724443611988,1.13221242,63726.0,63725.0,0.89860558]
["bitfinex","BTCUSD",1724443612160,1.13221242,63726.0,63725.0,0.88560558]
["bitfinex","BTCUSD",1724443612161,1.13121242,63726.0,63725.0,0.88560558]
["bitfinex","BTCUSD",1724443612383,1.13121242,63726.0,63725.0,0.87160558]
["bitfinex","BTCUSD",1724443612567,1.13121242,63726.0,63725.0,1.51330158]
["bitfinex","BTCUSD",1724443612776,1.13021242,63726.0,63725.0,1.49930158]
["bitfinex","BTCUSD",1724443612987,1.13121242,63726.0,63725.0,1.51330158]
["bitfinex","BTCUSD",1724443613190,1.13221242,63726.0,63725.0,0.89960558]
["bitfinex","BTCUSD",1724443613390,1.13121242,63726.0,63725.0,1.19945358]
["bitfinex","BTCUSD",1724443613590,1.13021242,63726.0,63725.0,0.87160558]
["bitfinex","BTCUSD",1724443613815,1.13121242,63726.0,63725.0,1.19945358]
["bitfinex","BTCUSD",1724443614092,1.15581731,63726.0,63725.0,1.19945358]
["bitfinex","BTCUSD",1724443615043,1.15681731,63726.0,63725.0,1.21345358]
["bitfinex","BTCUSD",1724443616166,1.15681731,63726.0,63725.0,0.89960558]
["bitfinex","BTCUSD",1724443616976,1.15681731,63726.0,63725.0,1.21345358]
["bitfinex","BTCUSD",1724443617955,1.15681731,63726.0,63725.0,0.89960558]
["bitfinex","BTCUSD",1724443620552,1.15681731,63726.0,63725.0,1.84114958]
["bitfinex","BTCUSD",1724443620756,1.15681731,63726.0,63725.0,1.98869549]
["bitfinex","BTCUSD",1724443620956,1.15681731,63726.0,63725.0,1.67484749]
["bitfinex","BTCUSD",1724443621290,1.15581731,63726.0,63725.0,1.66084749]
["bitfinex","BTCUSD",1724443621493,1.15581731,63726.0,63725.0,0.75322749]
["bitfinex","BTCUSD",1724443621765,1.15581731,63726.0,63725.0,0.63548158]
["bitfinex","BTCUSD",1724443621969,1.15481731,63726.0,63725.0,0.63448158]
["bitfinex","BTCUSD",1724443622396,1.15581731,63726.0,63725.0,0.63548158]
["bitfinex","BTCUSD",1724443622553,1.31273831,63726.0,63725.0,0.4714786]
["bitfinex","BTCUSD",1724443622753,1.48483831,63726.0,63725.0,0.4854786]
["bitfinex","BTCUSD",1724443623189,1.48483831,63726.0,63725.0,0.4714786]
["bitfinex","BTCUSD",1724443623190,2.18192156,63726.0,63725.0,0.4714786]
["bitfinex","BTCUSD",1724443623410,2.11152431,63726.0,63725.0,0.4714786]
["bitfinex","BTCUSD",1724443624950,2.18192156,63726.0,63725.0,0.4604786]
["bitfinex","BTCUSD",1724443625262,2.18192156,63726.0,63725.0,0.4614786]
["bitfinex","BTCUSD",1724443625471,2.11152431,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443625686,2.81994083,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443625889,2.84340658,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443626096,2.72607783,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443626292,2.72407783,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443626498,2.09734925,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443626703,1.87002277,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443627401,1.79968131,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443627656,2.11352431,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443627910,2.18185679,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443628168,2.18585679,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443628347,2.18685679,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443628568,2.18285679,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443628798,2.18185679,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443629021,2.18585679,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443629473,2.11152431,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443629768,2.11352431,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443630907,2.11152431,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443631403,2.11552431,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443631630,2.42836731,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443631851,2.47222426,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443632083,2.47422426,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443632574,2.99790694,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443632818,2.19353304,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443633060,1.15781731,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443633288,1.15981731,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443633509,1.15981731,63726.0,63725.0,0.62148158]
["bitfinex","BTCUSD",1724443633964,1.63058131,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443634187,1.73338131,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443634397,2.04522431,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443634628,2.05022431,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443634836,2.05322431,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443635085,2.04522431,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443635471,2.04522431,63726.0,63725.0,0.4674786]
["bitfinex","BTCUSD",1724443635693,2.04522431,63726.0,63725.0,0.4614786]
["bitfinex","BTCUSD",1724443635959,2.04522431,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443636203,2.04522431,63726.0,63725.0,0.4614786]
["bitfinex","BTCUSD",1724443636419,2.04522431,63726.0,63725.0,0.4584786]
["bitfinex","BTCUSD",1724443637311,2.43966731,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443637731,2.50995946,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443638303,2.51295946,63726.0,63725.0,0.4604786]
["bitfinex","BTCUSD",1724443638525,2.44266731,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443638928,2.44166731,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443639271,2.44366731,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443639478,2.83355523,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443639682,2.83655523,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443640422,3.05367004,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443640917,3.06067004,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443641333,3.05767004,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443641744,3.05867004,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443642184,3.15867004,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443642620,3.32467302,63726.0,63725.0,0.4574786]
["bitfinex","BTCUSD",1724443642826,3.32467302,63726.0,63725.0,0.0009086]
["bitfinex","BTCUSD",1724443643029,0.1764,63722.0,63702.0,0.09557502]
["bitfinex","BTCUSD",1724443643229,0.156953,63713.0,63712.0,0.49229154]
["bitfinex","BTCUSD",1724443643441,0.156973,63705.0,63702.0,0.259578]
["bitfinex","BTCUSD",1724443644057,0.33852049,63713.0,63703.0,0.16400298]
["bitfinex","BTCUSD",1724443644260,0.156962,63710.0,63703.0,0.16400298]
["bitfinex","BTCUSD",1724443645276,0.001,63705.0,63703.0,0.16400298]
["bitfinex","BTCUSD",1724443645385,0.00689864,63704.0,63703.0,0.16400298]
["bitfinex","BTCUSD",1724443645794,0.00689864,63704.0,63703.0,0.17800298]
["bitfinex","BTCUSD",1724443646013,0.02461405,63704.0,63703.0,0.16400298]
["bitfinex","BTCUSD",1724443646220,0.03152295,63704.0,63703.0,0.16400298]
["bitfinex","BTCUSD",1724443646429,0.03152295,63704.0,63703.0,0.17800298]
["bitfinex","BTCUSD",1724443647674,0.03152295,63704.0,63703.0,0.17600298]
["bitfinex","BTCUSD",1724443648084,0.03152295,63704.0,63703.0,0.19000298]
["bitfinex","BTCUSD",1724443648302,0.03152295,63704.0,63703.0,0.17800298]
["bitfinex","BTCUSD",1724443648531,0.03152295,63704.0,63703.0,0.19200298]
["bitfinex","BTCUSD",1724443648742,0.03252295,63704.0,63703.0,0.19200298]
["bitfinex","BTCUSD",1724443648943,0.313907,63713.0,63703.0,0.19200298]
["bitfinex","BTCUSD",1724443648944,0.313907,63713.0,63703.0,0.34930298]
["bitfinex","BTCUSD",1724443649227,1.23021242,63726.0,63725.0,0.161924]
["bitfinex","BTCUSD",1724443649228,1.01608137,63726.0,63725.0,0.161924]
["bitfinex","BTCUSD",1724443649433,1.01608137,63726.0,63725.0,1.40891967]
["bitfinex","BTCUSD",1724443649711,1.01608137,63726.0,63725.0,3.51792444]
["bitfinex","BTCUSD",1724443650268,1.01608137,63726.0,63725.0,3.57662444]
["bitfinex","BTCUSD",1724443650469,1.01608137,63726.0,63725.0,3.48858744]
["bitfinex","BTCUSD",1724443650843,1.01608137,63726.0,63725.0,3.96643842]
["bitfinex","BTCUSD",1724443652061,1.01608137,63726.0,63725.0,3.68059042]
["bitfinex","BTCUSD",1724443652260,1.01608137,63726.0,63725.0,3.72599042]
["bitfinex","BTCUSD",1724443652460,1.01608137,63726.0,63725.0,4.03983842]
["bitfinex","BTCUSD",1724443652836,1.01608137,63726.0,63725.0,4.05383842]
["bitfinex","BTCUSD",1724443653044,1.01608137,63726.0,63725.0,4.52460842]
["bitfinex","BTCUSD",1724443654036,1.01608137,63726.0,63725.0,4.51060842]
["bitfinex","BTCUSD",1724443654240,1.01608137,63726.0,63725.0,4.49660842]
["bitfinex","BTCUSD",1724443654481,1.01608137,63726.0,63725.0,4.51060842]
["bitfinex","BTCUSD",1724443654684,1.01608137,63726.0,63725.0,4.35090842]
["bitfinex","BTCUSD",1724443655150,1.01608137,63726.0,63725.0,4.36490842]
["bitfinex","BTCUSD",1724443655353,1.01608137,63726.0,63725.0,4.33690842]
["bitfinex","BTCUSD",1724443655765,1.01608137,63726.0,63725.0,4.35090842]
["bitfinex","BTCUSD",1724443656207,1.01608137,63726.0,63725.0,4.36490842]
["bitfinex","BTCUSD",1724443656577,1.01608137,63726.0,63725.0,2.86490842]
["bitfinex","BTCUSD",1724443657452,1.01608137,63726.0,63725.0,2.85090842]
["bitfinex","BTCUSD",1724443657675,1.01608137,63726.0,63725.0,2.74578865]
["bitfinex","BTCUSD",1724443657901,1.01608137,63726.0,63725.0,2.75978865]
["bitfinex","BTCUSD",1724443658129,1.01608137,63726.0,63725.0,2.74578865]
["bitfinex","BTCUSD",1724443659143,1.01608137,63726.0,63725.0,2.75978865]
["bitfinex","BTCUSD",1724443659312,0.99127469,63726.0,63725.0,3.05963665]
["bitfinex","BTCUSD",1724443659523,0.10129192,63726.0,63725.0,3.18473622]
["bitfinex","BTCUSD",1724443659810,0.0965,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1724443660012,0.0965,63771.0,63770.0,1.41850998]
["bitfinex","BTCUSD",1724443660466,0.12108876,63771.0,63770.0,0.63444298]
["bitfinex","BTCUSD",1724443660871,0.12108876,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1724443661295,0.66832176,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1724443661498,0.19788876,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1724443661703,0.19788876,63771.0,63770.0,0.48444]
["bitfinex","BTCUSD",1724443661896,0.66832176,63771.0,63770.0,0.48444]
["bitfinex","BTCUSD",1724443662108,0.35469976,63771.0,63770.0,0.48444]
["bitfinex","BTCUSD",1724443662276,0.19788876,63771.0,63770.0,0.48144]
["bitfinex","BTCUSD",1724443662680,0.35469976,63771.0,63770.0,0.48144]
["bitfinex","BTCUSD",1724443662880,0.19788876,63771.0,63770.0,0.48144]
["bitfinex","BTCUSD",1724443663282,0.19788876,63771.0,63770.0,0.48744]
["bitfinex","BTCUSD",1724443663449,0.19788876,63771.0,63770.0,0.47644]
["bitfinex","BTCUSD",1724443663865,0.19788876,63771.0,63770.0,0.48444]
["bitfinex","BTCUSD",1724443664083,0.35552576,63771.0,63770.0,0.48444]
["bitfinex","BTCUSD",1724443664961,0.98276976,63771.0,63770.0,0.48444]
["bitfinex","BTCUSD",1724443665169,1.29639176,63771.0,63770.0,0.48444]
["bitfinex","BTCUSD",1724443665582,0.66914776,63771.0,63770.0,0.48444]
["bitfinex","BTCUSD",1724443665737,0.19871476,63771.0,63770.0,0.48444]
["bitfinex","BTCUSD",1724443665947,0.35552576,63771.0,63770.0,0.47844]
["bitfinex","BTCUSD",1724443666184,0.66914776,63771.0,63770.0,0.47944]
["bitfinex","BTCUSD",1724443666382,0.98276976,63771.0,63770.0,0.47944]
["bitfinex","BTCUSD",1724443666755,0.66914776,63771.0,63770.0,0.47454169]
["bitfinex","BTCUSD",1724443666946,0.66914776,63771.0,63770.0,0.46654169]
["bitfinex","BTCUSD",1724443667147,0.67014776,63771.0,63770.0,0.46654169]
["bitfinex","BTCUSD",1724443667387,0.98276976,63771.0,63770.0,0.46654169]
["bitfinex","BTCUSD",1724443667599,0.66914776,63771.0,63770.0,0.46654169]
["bitfinex","BTCUSD",1724443667799,0.66914776,63771.0,63770.0,0.46754169]
["bitfinex","BTCUSD",1724443667909,0.66914776,63771.0,63770.0,0.46554169]
["bitfinex","BTCUSD",1724443668326,0.66914776,63771.0,63770.0,0.47054169]
["bitfinex","BTCUSD",1724443668534,0.98276976,63771.0,63770.0,0.47054169]
["bitfinex","BTCUSD",1724443668731,0.98276976,63771.0,63770.0,0.46754169]
["bitfinex","BTCUSD",1724443670001,0.98276976,63771.0,63770.0,0.46554169]
["bitfinex","BTCUSD",1724443670858,0.98276976,63771.0,63770.0,0.38054169]
["bitfinex","BTCUSD",1724443671281,1.29639176,63771.0,63770.0,0.38054169]
["bitfinex","BTCUSD",1724443671489,1.39639176,63771.0,63770.0,0.38054169]
["bitfinex","BTCUSD",1724443671701,1.08276976,63771.0,63770.0,0.38054169]
["bitfinex","BTCUSD",1724443672122,1.39639176,63771.0,63770.0,0.38054169]
["bitfinex","BTCUSD",1724443674162,1.56037054,63771.0,63770.0,0.38054169]
["bitfinex","BTCUSD",1724443674383,2.04099552,63771.0,63770.0,0.18524169]
["bitfinex","BTCUSD",1724443674597,2.06599552,63771.0,63770.0,0.10024169]
["bitfinex","BTCUSD",1724443674785,0.470617,63746.0,63745.0,0.49229154]
["bitfinex","BTCUSD",1724443675253,0.424007,63754.0,63738.0,0.01266149]
["bitfinex","BTCUSD",1724443675467,0.02459986,63746.0,63739.0,0.16400298]
["bitfinex","BTCUSD",1724443676076,0.18147186,63746.0,63739.0,0.16400298]
["bitfinex","BTCUSD",1724443676283,0.02459986,63746.0,63739.0,0.16400298]
["bitfinex","BTCUSD",1724443676664,0.18147286,63746.0,63739.0,0.16400298]
["bitfinex","BTCUSD",1724443677300,0.18147286,63746.0,63745.0,0.003]
["bitfinex","BTCUSD",1724443677510,0.18147286,63746.0,63745.0,0.002]
["bitfinex","BTCUSD",1724443677916,0.18147286,63746.0,63739.0,0.17000298]
["bitfinex","BTCUSD",1724443678125,0.784435,63740.0,63739.0,0.006]
["bitfinex","BTCUSD",1724443678332,0.784435,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1724443678979,0.784435,63740.0,63739.0,0.006]
["bitfinex","BTCUSD",1724443679157,0.784435,63740.0,63739.0,0.01]
["bitfinex","BTCUSD",1724443679389,0.784435,63740.0,63739.0,0.004]
["bitfinex","BTCUSD",1724443680148,0.784435,63740.0,63739.0,0.016]
["bitfinex","BTCUSD",1724443680347,0.784435,63740.0,63739.0,0.012]
["bitfinex","BTCUSD",1724443680724,0.785435,63740.0,63739.0,0.022]
["bitfinex","BTCUSD",1724443681010,0.78524626,63740.0,63739.0,0.022]
["bitfinex","BTCUSD",1724443682326,1.20732026,63740.0,63739.0,0.022]
["bitfinex","BTCUSD",1724443682531,0.89354626,63740.0,63739.0,0.022]
["bitfinex","BTCUSD",1724443682700,0.001,63740.0,63739.0,0.022]
["bitfinex","BTCUSD",1724443682872,0.471661,63740.0,63739.0,0.022]
["bitfinex","BTCUSD",1724443683278,0.471661,63740.0,63739.0,0.012]
["bitfinex","BTCUSD",1724443683472,0.156889,63739.0,63738.0,0.01266149]
["bitfinex","BTCUSD",1724443683678,0.162887,63740.0,63738.0,0.01266149]
["bitfinex","BTCUSD",1724443683903,0.470668,63739.0,63738.0,0.01266149]
["bitfinex","BTCUSD",1724443684880,0.784447,63739.0,63738.0,0.01266149]
["bitfinex","BTCUSD",1724443686140,0.892847,63739.0,63738.0,0.01266149]
["bitfinex","BTCUSD",1724443686927,0.897847,63739.0,63738.0,0.01266149]
["bitfinex","BTCUSD",1724443691250,0.313793,63737.0,63727.0,0.0841]
["bitfinex","BTCUSD",1724443691448,0.156908,63732.0,63728.0,0.16400298]
["bitfinex","BTCUSD",1724443691867,0.470712,63734.0,63728.0,0.16400298]
["bitfinex","BTCUSD",1724443692070,0.470712,63734.0,63726.0,0.00821492]
["bitfinex","BTCUSD",1724443692071,0.156919,63727.0,63726.0,0.00821492]
["bitfinex","BTCUSD",1724443692274,0.02460396,63732.0,63726.0,0.1722179]
["bitfinex","BTCUSD",1724443692475,0.313821,63731.0,63726.0,0.16400298]
["bitfinex","BTCUSD",1724443692681,0.156912,63730.0,63726.0,0.16400298]
["bitfinex","BTCUSD",1724443692890,0.156912,63730.0,63728.0,0.004]
["bitfinex","BTCUSD",1724443693116,0.156912,63730.0,63726.0,0.16400298]
["bitfinex","BTCUSD",1724443693776,0.156912,63730.0,63726.0,0.17400298]
["bitfinex","BTCUSD",1724443693988,0.156914,63729.0,63726.0,0.17400298]
["bitfinex","BTCUSD",1724443694661,0.156914,63729.0,63726.0,0.16400298]
["bitfinex","BTCUSD",1724443694868,0.156914,63729.0,63728.0,0.005]
["bitfinex","BTCUSD",1724443695516,0.31382,63731.0,63728.0,0.005]
["bitfinex","BTCUSD",1724443695725,0.156911,63731.0,63728.0,0.005]
["bitfinex","BTCUSD",1724443695925,0.156912,63730.0,63728.0,0.005]
["bitfinex","BTCUSD",1724443696152,0.156912,63730.0,63726.0,0.16400298]
["bitfinex","BTCUSD",1724443696386,0.156912,63730.0,63726.0,0.17000298]
["bitfinex","BTCUSD",1724443696387,0.001,63729.0,63726.0,0.17000298]
["bitfinex","BTCUSD",1724443696601,0.001,63729.0,63728.0,0.008]
["bitfinex","BTCUSD",1724443697026,0.156912,63730.0,63728.0,0.013]
["bitfinex","BTCUSD",1724443697239,0.156912,63730.0,63728.0,0.005]
["bitfinex","BTCUSD",1724443697734,0.156912,63730.0,63726.0,0.17200298]
["bitfinex","BTCUSD",1724443698168,0.001,63729.0,63728.0,0.006]
["bitfinex","BTCUSD",1724443699224,0.156909,63731.0,63728.0,0.006]
["bitfinex","BTCUSD",1724443699434,0.02460396,63732.0,63728.0,0.006]
["bitfinex","BTCUSD",1724443699642,0.18151296,63732.0,63728.0,0.005]
["bitfinex","BTCUSD",1724443699847,0.156909,63731.0,63728.0,0.005]
["bitfinex","BTCUSD",1724443700050,0.156909,63731.0,63728.0,0.008]
["bitfinex","BTCUSD",1724443700258,0.156909,63731.0,63726.0,0.16491048]
["bitfinex","BTCUSD",1724443700467,0.156912,63730.0,63728.0,0.004]
["bitfinex","BTCUSD",1724443700684,0.33842096,63732.0,63728.0,0.008]
["bitfinex","BTCUSD",1724443700685,1.769529,63729.0,63728.0,0.008]
["bitfinex","BTCUSD",1724443700920,1.290698,63729.0,63728.0,0.008]
["bitfinex","BTCUSD",1724443701119,1.07687,63729.0,63728.0,0.008]
["bitfinex","BTCUSD",1724443703474,1.91530107,63727.0,63726.0,0.0009075]
["bitfinex","BTCUSD",1724443703650,1.91430107,63727.0,63726.0,0.0009075]
["bitfinex","BTCUSD",1724443704455,1.91330107,63727.0,63726.0,0.0009075]
["bitfinex","BTCUSD",1724443705886,1.92230107,63727.0,63726.0,0.0019075]
["bitfinex","BTCUSD",1724443706841,1.92330107,63727.0,63726.0,0.0019075]
["bitfinex","BTCUSD",1724443707139,1.92530107,63727.0,63726.0,0.0019075]
["bitfinex","BTCUSD",1724443707346,1.92730107,63727.0,63726.0,0.0019075]
["bitfinex","BTCUSD",1724443709279,1.95030107,63727.0,63726.0,0.0019075]
["bitfinex","BTCUSD",1724443709479,2.02702911,63727.0,63726.0,0.0019075]
["bitfinex","BTCUSD",1724443710239,2.34086711,63727.0,63726.0,0.0019075]
["bitfinex","BTCUSD",1724443710447,2.02702911,63727.0,63726.0,0.0019075]
["bitfinex","BTCUSD",1724443710643,1.97830202,63727.0,63726.0,0.0019075]
["bitfinex","BTCUSD",1724443710864,1.46373598,63727.0,63726.0,0.0019075]
["bitfinex","BTCUSD",1724443711588,1.218933,63727.0,63726.0,0.0019075]
["bitfinex","BTCUSD",1724443711795,0.905095,63727.0,63726.0,0.0019075]
["bitfinex","BTCUSD",1724443711997,0.009,63727.0,63726.0,0.1159075]
["bitfinex","BTCUSD",1724443712317,0.009,63727.0,63726.0,0.2016075]
["bitfinex","BTCUSD",1724443712920,0.002,63727.0,63726.0,0.2006075]
["bitfinex","BTCUSD",1724443713299,0.007,63727.0,63726.0,0.2016075]
["bitfinex","BTCUSD",1724443713624,0.02460396,63732.0,63726.0,0.2006075]
["bitfinex","BTCUSD",1724443714030,0.001,63727.0,63726.0,0.2126075]
["bitfinex","BTCUSD",1724443715023,0.001,63727.0,63726.0,0.2136075]
["bitfinex","BTCUSD",1724443715227,0.001,63727.0,63726.0,0.2126075]
["bitfinex","BTCUSD",1724443715483,0.02460396,63732.0,63726.0,0.2006075]
["bitfinex","BTCUSD",1724443715637,0.02460396,63732.0,63726.0,0.2146075]
["bitfinex","BTCUSD",1724443715848,0.02560396,63732.0,63726.0,0.2216075]
["bitfinex","BTCUSD",1724443716317,0.02460396,63732.0,63726.0,0.2146075]
["bitfinex","BTCUSD",1724443716488,0.02460396,63732.0,63726.0,0.2136075]
["bitfinex","BTCUSD",1724443716700,0.001,63727.0,63726.0,0.0996075]
["bitfinex","BTCUSD",1724443716960,0.471757,63727.0,63726.0,0.0139075]
["bitfinex","BTCUSD",1724443717166,0.156915,63729.0,63726.0,0.0009075]
["bitfinex","BTCUSD",1724443717337,0.15691,63731.0,63726.0,0.0009075]
["bitfinex","BTCUSD",1724443717560,0.313822,63731.0,63726.0,0.0079075]
["bitfinex","BTCUSD",1724443717761,0.156912,63730.0,63726.0,0.0079075]
["bitfinex","BTCUSD",1724443717917,0.156912,63730.0,63726.0,0.0169075]
["bitfinex","BTCUSD",1724443718115,0.156912,63730.0,63726.0,0.0079075]
["bitfinex","BTCUSD",1724443718546,0.156912,63730.0,63726.0,0.0179075]
["bitfinex","BTCUSD",1724443718748,0.156915,63729.0,63726.0,0.0009075]
["bitfinex","BTCUSD",1724443718956,0.156919,63727.0,63726.0,0.0009075]
["bitfinex","BTCUSD",1724443719229,0.580257,63727.0,63726.0,0.0119075]
["bitfinex","BTCUSD",1724443719589,0.895095,63727.0,63726.0,0.0249075]
["bitfinex","BTCUSD",1724443719811,0.157919,63727.0,63726.0,0.0249075]
["bitfinex","BTCUSD",1724443720679,0.001,63727.0,63726.0,0.0249075]
["bitfinex","BTCUSD",1724443720901,0.001,63727.0,63726.0,0.2137075]
["bitfinex","BTCUSD",1724443721387,0.001,63727.0,63726.0,0.39171048]
["bitfinex","BTCUSD",1724443721815,0.001,63727.0,63726.0,0.2277075]
["bitfinex","BTCUSD",1724443723765,0.001,63727.0,63726.0,1.17631748]
["bitfinex","BTCUSD",1724443723986,0.001,63727.0,63726.0,1.49116048]
["bitfinex","BTCUSD",1724443724188,0.001,63727.0,63726.0,1.62310524]
["bitfinex","BTCUSD",1724443724389,0.001,63727.0,63726.0,1.93994824]
["bitfinex","BTCUSD",1724443724604,0.40705041,63757.0,63726.0,1.93994824]
["bitfinex","BTCUSD",1724443724605,0.0466792,63765.0,63739.0,0.1998]
["bitfinex","BTCUSD",1724443724858,0.1034,63768.0,63739.0,1.27538679]
["bitfinex","BTCUSD",1724443725057,0.1034,63768.0,63739.0,1.59316579]
["bitfinex","BTCUSD",1724443725058,0.156829,63764.0,63739.0,1.59316579]
["bitfinex","BTCUSD",1724443725209,0.156829,63764.0,63739.0,1.59002898]
["bitfinex","BTCUSD",1724443725386,0.31466202,63763.0,63739.0,1.58502898]
["bitfinex","BTCUSD",1724443725801,0.156856,63753.0,63739.0,0.94847098]
["bitfinex","BTCUSD",1724443725996,0.001825,63740.0,63739.0,0.96147098]
["bitfinex","BTCUSD",1724443726196,0.001825,63740.0,63739.0,0.94747098]
["bitfinex","BTCUSD",1724443726408,0.000825,63740.0,63739.0,0.95651608]
["bitfinex","BTCUSD",1724443726799,0.000825,63740.0,63739.0,0.96147098]
["bitfinex","BTCUSD",1724443726977,0.001825,63740.0,63739.0,0.96147098]
["bitfinex","BTCUSD",1724443727315,0.02642099,63740.0,63739.0,0.96147098]
["bitfinex","BTCUSD",1724443727734,0.02642099,63740.0,63739.0,0.37680298]
["bitfinex","BTCUSD",1724443727954,0.02642099,63740.0,63739.0,0.37780298]
["bitfinex","BTCUSD",1724443728157,0.02542099,63740.0,63739.0,0.37780298]
["bitfinex","BTCUSD",1724443728361,0.02542099,63740.0,63739.0,0.39180298]
["bitfinex","BTCUSD",1724443728773,0.02542099,63740.0,63739.0,0.37780298]
["bitfinex","BTCUSD",1724443728974,0.02542099,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1724443729190,0.49608199,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1724443729442,0.49608199,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1724443729443,0.18230799,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1724443729798,0.02542099,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1724443730852,0.18230799,63740.0,63733.0,0.196]
["bitfinex","BTCUSD",1724443731060,0.18230799,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1724443731224,0.18230799,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1724443731479,0.18230799,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1724443731687,0.18230799,63740.0,63739.0,0.019]
["bitfinex","BTCUSD",1724443731868,0.18230799,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1724443733026,0.18230799,63740.0,63739.0,0.008]
["bitfinex","BTCUSD",1724443733027,0.49608199,63740.0,63739.0,0.008]
["bitfinex","BTCUSD",1724443733276,0.18230799,63740.0,63739.0,0.008]
["bitfinex","BTCUSD",1724443733477,0.49608199,63740.0,63739.0,0.008]
["bitfinex","BTCUSD",1724443734002,0.49608199,63740.0,63739.0,0.003]
["bitfinex","BTCUSD",1724443734232,0.49608199,63740.0,63739.0,0.008]
["bitfinex","BTCUSD",1724443734446,0.156894,63738.0,63733.0,0.196]
["bitfinex","BTCUSD",1724443734640,0.156895,63737.0,63733.0,0.36000298]
["bitfinex","BTCUSD",1724443734830,0.156895,63737.0,63733.0,0.25180298]
["bitfinex","BTCUSD",1724443735699,0.156897,63736.0,63733.0,0.25180298]
["bitfinex","BTCUSD",1724443735900,0.313785,63738.0,63733.0,0.25780298]
["bitfinex","BTCUSD",1724443736077,0.156896,63737.0,63733.0,0.25780298]
["bitfinex","BTCUSD",1724443736281,0.156897,63736.0,63733.0,0.26180298]
["bitfinex","BTCUSD",1724443736978,0.470679,63738.0,63733.0,0.26180298]
["bitfinex","BTCUSD",1724443737748,0.156895,63737.0,63733.0,0.25780298]
["bitfinex","BTCUSD",1724443738042,0.156895,63737.0,63733.0,0.26080298]
["bitfinex","BTCUSD",1724443738635,0.156895,63737.0,63733.0,0.25480298]
["bitfinex","BTCUSD",1724443738862,0.33919499,63740.0,63733.0,0.25980298]
["bitfinex","BTCUSD",1724443739012,0.156896,63737.0,63733.0,0.26380298]
["bitfinex","BTCUSD",1724443739212,0.156896,63737.0,63733.0,0.25580298]
["bitfinex","BTCUSD",1724443739436,0.156896,63737.0,63733.0,0.26180298]
["bitfinex","BTCUSD",1724443739597,0.313788,63738.0,63733.0,0.25180298]
["bitfinex","BTCUSD",1724443739787,0.156897,63736.0,63733.0,0.25180298]
["bitfinex","BTCUSD",1724443739989,0.156897,63736.0,63733.0,0.25580298]
["bitfinex","BTCUSD",1724443740193,0.313781,63739.0,63733.0,0.25580298]
["bitfinex","BTCUSD",1724443740908,0.156895,63737.0,63733.0,0.25580298]
["bitfinex","BTCUSD",1724443741279,0.156895,63737.0,63733.0,0.25680298]
["bitfinex","BTCUSD",1724443741486,0.156895,63737.0,63733.0,0.25180298]
["bitfinex","BTCUSD",1724443741608,0.78451,63734.0,63733.0,0.007]
["bitfinex","BTCUSD",1724443741850,0.78451,63734.0,63733.0,0.01]
["bitfinex","BTCUSD",1724443742031,1.288314,63734.0,63733.0,0.01]
["bitfinex","BTCUSD",1724443742353,1.288314,63734.0,63733.0,0.007]
["bitfinex","BTCUSD",1724443742685,0.02542099,63740.0,63733.0,0.17600298]
["bitfinex","BTCUSD",1724443742933,0.156893,63738.0,63733.0,0.16900298]
["bitfinex","BTCUSD",1724443743151,0.156893,63738.0,63733.0,0.18000298]
["bitfinex","BTCUSD",1724443743483,0.33919899,63740.0,63733.0,0.18000298]
["bitfinex","BTCUSD",1724443743688,0.156893,63738.0,63733.0,0.18000298]
["bitfinex","BTCUSD",1724443744245,0.18230799,63740.0,63733.0,0.17500298]
["bitfinex","BTCUSD",1724443744485,0.18230799,63740.0,63733.0,0.17200298]
["bitfinex","BTCUSD",1724443744721,0.18230799,63740.0,63733.0,0.18300298]
["bitfinex","BTCUSD",1724443744922,0.02542099,63740.0,63733.0,0.16400298]
["bitfinex","BTCUSD",1724443745131,0.18230899,63740.0,63733.0,0.16400298]
["bitfinex","BTCUSD",1724443745339,0.02542099,63740.0,63734.0,0.16400298]
["bitfinex","BTCUSD",1724443746863,0.02542099,63740.0,63733.0,0.160904]
["bitfinex","BTCUSD",1724443746864,0.78451,63734.0,63733.0,0.004]
["bitfinex","BTCUSD",1724443747069,0.470706,63734.0,63733.0,0.004]
["bitfinex","BTCUSD",1724443747287,0.02542099,63740.0,63733.0,0.16400298]
["bitfinex","BTCUSD",1724443747497,0.02542099,63740.0,63734.0,0.0906]
["bitfinex","BTCUSD",1724443747702,0.18230799,63740.0,63734.0,0.0976]
["bitfinex","BTCUSD",1724443748120,0.02542099,63740.0,63734.0,0.0906]
["bitfinex","BTCUSD",1724443748377,0.02542099,63740.0,63735.0,0.16400298]
["bitfinex","BTCUSD",1724443750495,0.02542099,63740.0,63735.0,0.16360679]
["bitfinex","BTCUSD",1724443750718,0.02542099,63740.0,63735.0,0.17060679]
["bitfinex","BTCUSD",1724443750923,0.02542099,63740.0,63735.0,0.16360679]
["bitfinex","BTCUSD",1724443751125,0.02542099,63740.0,63735.0,0.16960679]
["bitfinex","BTCUSD",1724443751330,0.02542099,63740.0,63735.0,0.014]
["bitfinex","BTCUSD",1724443751331,0.1107,63739.0,63735.0,0.014]
["bitfinex","BTCUSD",1724443751543,0.470691,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1724443751803,1.183479,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1724443751985,0.555891,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1724443752222,0.555891,63736.0,63735.0,0.008]
["bitfinex","BTCUSD",1724443752406,0.555891,63736.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724443752407,0.398994,63736.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724443752826,0.555891,63736.0,63735.0,0.01]
["bitfinex","BTCUSD",1724443753227,0.156897,63736.0,63735.0,0.01]
["bitfinex","BTCUSD",1724443753635,0.156897,63736.0,63735.0,0.017]
["bitfinex","BTCUSD",1724443754036,0.156897,63736.0,63735.0,0.007]
["bitfinex","BTCUSD",1724443754284,0.156897,63736.0,63735.0,0.013]
["bitfinex","BTCUSD",1724443754464,0.156897,63736.0,63735.0,0.02]
["bitfinex","BTCUSD",1724443754720,0.156897,63736.0,63735.0,0.007]
["bitfinex","BTCUSD",1724443754935,0.156894,63738.0,63735.0,0.017]
["bitfinex","BTCUSD",1724443755156,0.156897,63736.0,63735.0,0.017]
["bitfinex","BTCUSD",1724443757461,0.156897,63736.0,63735.0,0.01]
["bitfinex","BTCUSD",1724443757596,0.156897,63736.0,63735.0,0.015]
["bitfinex","BTCUSD",1724443758695,0.156897,63736.0,63735.0,0.01]
["bitfinex","BTCUSD",1724443759112,0.156897,63736.0,63735.0,0.017]
["bitfinex","BTCUSD",1724443759251,0.156897,63736.0,63735.0,0.01660534]
["bitfinex","BTCUSD",1724443760260,0.470691,63736.0,63735.0,0.01660534]
["bitfinex","BTCUSD",1724443760500,0.156897,63736.0,63735.0,0.01660534]
["bitfinex","BTCUSD",1724443761729,0.156897,63736.0,63735.0,0.01751284]
["bitfinex","BTCUSD",1724443762177,0.157722,63736.0,63735.0,0.01751284]
["bitfinex","BTCUSD",1724443762370,0.000825,63736.0,63735.0,0.01751284]
["bitfinex","BTCUSD",1724443762598,0.000825,63736.0,63735.0,0.73481382]
["bitfinex","BTCUSD",1724443762784,0.000825,63736.0,63735.0,1.14191282]
["bitfinex","BTCUSD",1724443762989,0.000825,63736.0,63735.0,1.45571182]
["bitfinex","BTCUSD",1724443763197,0.000825,63736.0,63735.0,1.57871182]
["bitfinex","BTCUSD",1724443763615,0.000825,63736.0,63735.0,1.56210648]
["bitfinex","BTCUSD",1724443763817,0.000825,63736.0,63735.0,1.57410648]
["bitfinex","BTCUSD",1724443764035,0.000825,63736.0,63735.0,1.58810648]
["bitfinex","BTCUSD",1724443764248,0.000825,63736.0,63735.0,1.57410648]
["bitfinex","BTCUSD",1724443764443,0.000825,63736.0,63735.0,1.56210648]
["bitfinex","BTCUSD",1724443764612,0.000825,63736.0,63735.0,0.62570948]
["bitfinex","BTCUSD",1724443764834,0.000825,63736.0,63735.0,0.46881048]
["bitfinex","BTCUSD",1724443765031,0.000825,63736.0,63735.0,0.29291048]
["bitfinex","BTCUSD",1724443765379,0.000825,63736.0,63735.0,0.19291048]
["bitfinex","BTCUSD",1724443765642,0.098825,63736.0,63735.0,0.0289075]
["bitfinex","BTCUSD",1724443766254,0.000825,63736.0,63735.0,0.0289075]
["bitfinex","BTCUSD",1724443766512,0.000825,63736.0,63735.0,0.0149075]
["bitfinex","BTCUSD",1724443766995,0.000825,63736.0,63735.0,0.0069075]
["bitfinex","BTCUSD",1724443767372,0.000825,63736.0,63735.0,0.0009075]
["bitfinex","BTCUSD",1724443767705,0.000825,63736.0,63735.0,0.83944635]
["bitfinex","BTCUSD",1724443767875,0.000825,63736.0,63735.0,1.16724535]
["bitfinex","BTCUSD",1724443768087,0.000825,63736.0,63735.0,1.58104435]
["bitfinex","BTCUSD",1724443768380,0.000825,63736.0,63735.0,1.58804435]
["bitfinex","BTCUSD",1724443768637,0.000825,63736.0,63735.0,1.60558269]
["bitfinex","BTCUSD",1724443768826,0.000825,63736.0,63735.0,1.60244482]
["bitfinex","BTCUSD",1724443769024,0.000825,63736.0,63735.0,1.61644712]
["bitfinex","BTCUSD",1724443769441,0.000825,63736.0,63735.0,1.61144712]
["bitfinex","BTCUSD",1724443769861,0.000825,63736.0,63735.0,1.61744712]
["bitfinex","BTCUSD",1724443770068,0.000825,63736.0,63735.0,1.60244712]
["bitfinex","BTCUSD",1724443770272,0.000825,63736.0,63735.0,1.59744712]
["bitfinex","BTCUSD",1724443770715,0.000825,63736.0,63735.0,1.61144712]
["bitfinex","BTCUSD",1724443770914,0.000825,63736.0,63735.0,1.62544712]
["bitfinex","BTCUSD",1724443771455,0.000825,63736.0,63735.0,1.59744712]
["bitfinex","BTCUSD",1724443771659,0.000825,63736.0,63735.0,1.61144712]
["bitfinex","BTCUSD",1724443772089,0.000825,63736.0,63735.0,1.60044712]
["bitfinex","BTCUSD",1724443772348,0.000825,63736.0,63735.0,1.59744712]
["bitfinex","BTCUSD",1724443772545,0.000825,63736.0,63735.0,1.57290648]
["bitfinex","BTCUSD",1724443772763,0.000825,63736.0,63735.0,1.61144652]
["bitfinex","BTCUSD",1724443773202,0.000825,63736.0,63735.0,1.59744652]
["bitfinex","BTCUSD",1724443773637,0.000825,63736.0,63735.0,1.61144659]
["bitfinex","BTCUSD",1724443773853,0.000825,63736.0,63735.0,1.61444659]
["bitfinex","BTCUSD",1724443774087,0.000825,63736.0,63735.0,1.62544659]
["bitfinex","BTCUSD",1724443774513,0.000825,63736.0,63735.0,1.62544667]
["bitfinex","BTCUSD",1724443776044,0.000825,63736.0,63735.0,1.28854767]
["bitfinex","BTCUSD",1724443776550,0.000825,63736.0,63735.0,1.26400748]
["bitfinex","BTCUSD",1724443783029,0.101325,63736.0,63735.0,0.0289075]
["bitfinex","BTCUSD",1724443783240,0.5847906,63736.0,63735.0,0.0289075]
["bitfinex","BTCUSD",1724443783613,0.190525,63736.0,63735.0,0.0289075]
["bitfinex","BTCUSD",1724443783884,0.101325,63736.0,63735.0,0.0149075]
["bitfinex","BTCUSD",1724443784065,0.000825,63736.0,63735.0,0.32180948]
["bitfinex","BTCUSD",1724443784292,0.000825,63736.0,63735.0,0.34980948]
["bitfinex","BTCUSD",1724443784517,0.000825,63736.0,63735.0,0.19291048]
["bitfinex","BTCUSD",1724443785297,0.000825,63736.0,63735.0,0.20391048]
["bitfinex","BTCUSD",1724443786237,0.000825,63736.0,63735.0,0.18991048]
["bitfinex","BTCUSD",1724443786805,0.000825,63736.0,63735.0,0.19791048]
["bitfinex","BTCUSD",1724443787030,0.000825,63736.0,63735.0,0.17291048]
["bitfinex","BTCUSD",1724443787166,0.000825,63736.0,63735.0,0.0009075]
["bitfinex","BTCUSD",1724443787369,0.000825,63736.0,63735.0,0.0139075]
["bitfinex","BTCUSD",1724443787745,0.000825,63736.0,63735.0,0.0129075]
["bitfinex","BTCUSD",1724443787746,0.101325,63736.0,63735.0,0.0129075]
["bitfinex","BTCUSD",1724443787929,0.101325,63736.0,63735.0,0.0269075]
["bitfinex","BTCUSD",1724443788104,0.101325,63736.0,63735.0,0.0149075]
["bitfinex","BTCUSD",1724443788310,0.101325,63736.0,63735.0,0.0009075]
["bitfinex","BTCUSD",1724443788630,0.101325,63736.0,63735.0,0.0129075]
["bitfinex","BTCUSD",1724443789367,0.101325,63736.0,63735.0,0.0249075]
["bitfinex","BTCUSD",1724443790019,0.101325,63736.0,63735.0,0.0129075]
["bitfinex","BTCUSD",1724443790810,0.000825,63736.0,63735.0,0.0219075]
["bitfinex","BTCUSD",1724443792122,0.000825,63736.0,63735.0,0.18591048]
["bitfinex","BTCUSD",1724443792386,0.000825,63736.0,63735.0,0.34280948]
["bitfinex","BTCUSD",1724443793047,0.000825,63736.0,63735.0,0.18591048]
["bitfinex","BTCUSD",1724443793642,0.000825,63736.0,63735.0,0.18551045]
["bitfinex","BTCUSD",1724443795283,0.000825,63736.0,63735.0,0.97314518]
["bitfinex","BTCUSD",1724443795489,0.000825,63736.0,63735.0,1.06934518]
["bitfinex","BTCUSD",1724443796512,0.000825,63736.0,63735.0,1.06034518]
["bitfinex","BTCUSD",1724443796860,0.000825,63736.0,63735.0,1.05734518]
["bitfinex","BTCUSD",1724443797095,0.000825,63736.0,63735.0,1.06934518]
["bitfinex","BTCUSD",1724443797270,0.000825,63736.0,63735.0,1.06034518]
["bitfinex","BTCUSD",1724443797469,0.000825,63736.0,63735.0,1.04834518]
["bitfinex","BTCUSD",1724443797701,0.000825,63736.0,63735.0,1.07634518]
["bitfinex","BTCUSD",1724443797903,0.000825,63736.0,63735.0,1.07320745]
["bitfinex","BTCUSD",1724443798118,0.000825,63736.0,63735.0,1.05920745]
["bitfinex","BTCUSD",1724443798271,0.000825,63736.0,63735.0,1.07320745]
["bitfinex","BTCUSD",1724443799103,0.000825,63736.0,63735.0,1.05920745]
["bitfinex","BTCUSD",1724443799275,0.000825,63736.0,63735.0,1.07320745]
["bitfinex","BTCUSD",1724443800727,0.000825,63736.0,63735.0,1.07280774]
["bitfinex","BTCUSD",1724443802812,0.000825,63736.0,63735.0,1.38660674]
["bitfinex","BTCUSD",1724443803058,0.000825,63736.0,63735.0,2.06140674]
["bitfinex","BTCUSD",1724443803294,0.000825,63736.0,63735.0,2.37520574]
["bitfinex","BTCUSD",1724443803545,0.04689069,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1724443803814,0.11805272,63771.0,63770.0,0.785067]
["bitfinex","BTCUSD",1724443803815,0.000826,63771.0,63770.0,0.785067]
["bitfinex","BTCUSD",1724443804026,0.000826,63771.0,63770.0,1.569134]
["bitfinex","BTCUSD",1724443804243,0.000826,63771.0,63770.0,1.669134]
["bitfinex","BTCUSD",1724443804668,0.000826,63771.0,63770.0,1.834334]
["bitfinex","BTCUSD",1724443804898,0.000826,63771.0,63770.0,1.857334]
["bitfinex","BTCUSD",1724443805081,0.000826,63771.0,63770.0,1.871334]
["bitfinex","BTCUSD",1724443805311,0.000826,63771.0,63770.0,1.857334]
["bitfinex","BTCUSD",1724443805761,0.000826,63771.0,63770.0,1.871334]
["bitfinex","BTCUSD",1724443805973,0.000826,63771.0,63770.0,0.92825598]
["bitfinex","BTCUSD",1724443806196,0.02540919,63771.0,63770.0,0.64844298]
["bitfinex","BTCUSD",1724443806657,0.02540919,63771.0,63770.0,0.49844]
["bitfinex","BTCUSD",1724443806869,0.49584219,63771.0,63770.0,0.48444]
["bitfinex","BTCUSD",1724443807083,0.18222019,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1724443807299,0.18222019,63771.0,63770.0,0.48444]
["bitfinex","BTCUSD",1724443807544,0.57624219,63771.0,63770.0,0.48444]
["bitfinex","BTCUSD",1724443807760,0.10580919,63771.0,63770.0,0.49844]
["bitfinex","BTCUSD",1724443807989,0.26262019,63771.0,63770.0,0.48444]
["bitfinex","BTCUSD",1724443808642,0.02540919,63771.0,63770.0,1.41950998]
["bitfinex","BTCUSD",1724443808870,0.02540919,63771.0,63770.0,1.5841125]
["bitfinex","BTCUSD",1724443809101,0.02540919,63771.0,63770.0,2.17446398]
["bitfinex","BTCUSD",1724443809311,0.02540919,63771.0,63770.0,1.94123698]
["bitfinex","BTCUSD",1724443809518,0.02540919,63771.0,63770.0,1.95523698]
["bitfinex","BTCUSD",1724443809675,0.02540919,63771.0,63770.0,2.36886398]
["bitfinex","BTCUSD",1724443809883,0.02540919,63771.0,63770.0,2.35486398]
["bitfinex","BTCUSD",1724443810086,0.02540919,63771.0,63770.0,2.04123698]
["bitfinex","BTCUSD",1724443810285,0.02540919,63771.0,63770.0,2.05523698]
["bitfinex","BTCUSD",1724443810688,0.02540919,63771.0,63770.0,2.04123698]
["bitfinex","BTCUSD",1724443810851,0.000826,63771.0,63770.0,2.04123698]
["bitfinex","BTCUSD",1724443811051,0.000826,63771.0,63770.0,2.35486398]
["bitfinex","BTCUSD",1724443811259,0.000826,63771.0,63770.0,2.36886398]
["bitfinex","BTCUSD",1724443811538,0.000826,63771.0,63770.0,2.05523698]
["bitfinex","BTCUSD",1724443811760,0.000826,63771.0,63770.0,2.36886398]
["bitfinex","BTCUSD",1724443811988,0.000826,63771.0,63770.0,2.06923698]
["bitfinex","BTCUSD",1724443812202,0.000826,63771.0,63770.0,2.38286398]
["bitfinex","BTCUSD",1724443812642,0.000826,63771.0,63770.0,2.06923698]
["bitfinex","BTCUSD",1724443812858,0.000826,63771.0,63770.0,2.05523698]
["bitfinex","BTCUSD",1724443813323,0.000826,63771.0,63770.0,2.05123698]
["bitfinex","BTCUSD",1724443813547,0.000826,63771.0,63770.0,2.06723698]
["bitfinex","BTCUSD",1724443813784,0.000826,63771.0,63770.0,1.87013698]
["bitfinex","BTCUSD",1724443814015,0.000826,63771.0,63770.0,1.88413698]
["bitfinex","BTCUSD",1724443814243,0.02540775,63771.0,63770.0,1.94695398]
["bitfinex","BTCUSD",1724443814666,0.02540775,63771.0,63770.0,0.64844298]
["bitfinex","BTCUSD",1724443814867,0.02540775,63771.0,63770.0,0.63444298]
["bitfinex","BTCUSD",1724443815273,0.02540775,63771.0,63770.0,0.64844298]
["bitfinex","BTCUSD",1724443815900,0.02540775,63771.0,63770.0,0.66204866]
["bitfinex","BTCUSD",1724443816511,0.02540775,63771.0,63770.0,0.64804866]
["bitfinex","BTCUSD",1724443816714,0.02540775,63771.0,63770.0,0.65904866]
["bitfinex","BTCUSD",1724443816964,0.02540775,63771.0,63770.0,0.64504866]
["bitfinex","BTCUSD",1724443817387,0.02540775,63771.0,63770.0,0.63404866]
["bitfinex","BTCUSD",1724443817797,0.02540775,63771.0,63770.0,0.65404866]
["bitfinex","BTCUSD",1724443817933,0.02540775,63771.0,63770.0,0.64004866]
["bitfinex","BTCUSD",1724443818380,0.02540775,63771.0,63770.0,0.64804866]
["bitfinex","BTCUSD",1724443818953,0.02540775,63771.0,63770.0,1.11248866]
["bitfinex","BTCUSD",1724443819175,0.02540775,63771.0,63770.0,1.13548866]
["bitfinex","BTCUSD",1724443819374,0.02540775,63771.0,63770.0,1.14148866]
["bitfinex","BTCUSD",1724443819580,0.02540775,63771.0,63770.0,1.76974266]
["bitfinex","BTCUSD",1724443819989,0.02540775,63771.0,63770.0,1.45011566]
["bitfinex","BTCUSD",1724443820190,0.02540775,63771.0,63770.0,1.45211566]
["bitfinex","BTCUSD",1724443820395,0.02540775,63771.0,63770.0,1.44911566]
["bitfinex","BTCUSD",1724443820643,0.02540775,63771.0,63770.0,0.73404866]
["bitfinex","BTCUSD",1724443820842,0.02540775,63771.0,63770.0,0.64804866]
["bitfinex","BTCUSD",1724443821050,0.02540775,63771.0,63770.0,0.66204866]
["bitfinex","BTCUSD",1724443828367,0.02540775,63771.0,63770.0,0.65204866]
["bitfinex","BTCUSD",1724443832303,0.02540775,63771.0,63770.0,0.65295616]
["bitfinex","BTCUSD",1724443833344,0.02540775,63771.0,63770.0,0.65256179]
["bitfinex","BTCUSD",1724443835816,0.90996277,63771.0,63770.0,0.48855881]
["bitfinex","BTCUSD",1724443836037,1.29638475,63771.0,63770.0,0.48855881]
["bitfinex","BTCUSD",1724443837296,1.29638475,63771.0,63770.0,0.46055881]
["bitfinex","BTCUSD",1724443837496,1.29638475,63771.0,63770.0,0.46855881]
["bitfinex","BTCUSD",1724443837939,1.29638475,63771.0,63770.0,0.46777426]
["bitfinex","BTCUSD",1724443838280,1.29638475,63771.0,63770.0,0.47377426]
["bitfinex","BTCUSD",1724443838695,1.29638475,63771.0,63770.0,0.46777426]
["bitfinex","BTCUSD",1724443839168,1.29638475,63771.0,63770.0,0.47377426]
["bitfinex","BTCUSD",1724443839738,0.35551875,63771.0,63770.0,0.47377426]
["bitfinex","BTCUSD",1724443840127,0.66914075,63771.0,63770.0,0.47377426]
["bitfinex","BTCUSD",1724443840332,0.98276275,63771.0,63770.0,0.46577426]
["bitfinex","BTCUSD",1724443840537,0.98276275,63771.0,63770.0,0.45977426]
["bitfinex","BTCUSD",1724443841385,0.19870775,63771.0,63770.0,0.45977426]
["bitfinex","BTCUSD",1724443841594,0.35551875,63771.0,63770.0,0.45977426]
["bitfinex","BTCUSD",1724443842644,0.66914075,63771.0,63770.0,0.45977426]
["bitfinex","BTCUSD",1724443843046,0.98276275,63771.0,63770.0,0.45977426]
["bitfinex","BTCUSD",1724443849729,1.29638475,63771.0,63770.0,0.45977426]
["bitfinex","BTCUSD",1724443851959,1.29638475,63771.0,63770.0,1.40784424]
["bitfinex","BTCUSD",1724443851960,0.02540775,63771.0,63770.0,1.40784424]
["bitfinex","BTCUSD",1724443852137,0.02540775,63771.0,63770.0,1.52034424]
["bitfinex","BTCUSD",1724443852385,0.02540775,63771.0,63770.0,1.85849988]
["bitfinex","BTCUSD",1724443854361,0.02540775,63771.0,63770.0,1.87249988]
["bitfinex","BTCUSD",1724443854578,0.02540775,63771.0,63770.0,1.85849988]
["bitfinex","BTCUSD",1724443855141,0.02540775,63771.0,63770.0,1.88649988]
["bitfinex","BTCUSD",1724443855323,0.02540775,63771.0,63770.0,1.88649779]
["bitfinex","BTCUSD",1724443856153,0.02540775,63771.0,63770.0,1.87249779]
["bitfinex","BTCUSD",1724443856549,0.02540775,63771.0,63770.0,1.88649779]
["bitfinex","BTCUSD",1724443857006,0.02540775,63771.0,63770.0,2.38052479]
["bitfinex","BTCUSD",1724443857208,0.02540775,63771.0,63770.0,2.42176728]
["bitfinex","BTCUSD",1724443857421,0.02540775,63771.0,63770.0,2.41976728]
["bitfinex","BTCUSD",1724443857997,0.02540775,63771.0,63770.0,2.42176728]
["bitfinex","BTCUSD",1724443858206,0.02540775,63771.0,63770.0,2.41776728]
["bitfinex","BTCUSD",1724443858611,0.02540775,63771.0,63770.0,2.41976728]
["bitfinex","BTCUSD",1724443858834,0.02540775,63771.0,63770.0,2.35399824]
["bitfinex","BTCUSD",1724443859012,0.02540775,63771.0,63770.0,2.38052098]
["bitfinex","BTCUSD",1724443859255,0.02540775,63771.0,63770.0,2.42175737]
["bitfinex","BTCUSD",1724443859375,0.02540775,63771.0,63770.0,2.41775737]
["bitfinex","BTCUSD",1724443859576,0.02540775,63771.0,63770.0,2.10413037]
["bitfinex","BTCUSD",1724443859777,0.02540775,63771.0,63770.0,2.06489398]
["bitfinex","BTCUSD",1724443860632,0.02540775,63771.0,63770.0,2.06689398]
["bitfinex","BTCUSD",1724443861077,0.02540775,63771.0,63770.0,2.42937497]
["bitfinex","BTCUSD",1724443861267,0.02540775,63771.0,63770.0,2.10812639]
["bitfinex","BTCUSD",1724443861268,0.000826,63771.0,63770.0,2.10812639]
["bitfinex","BTCUSD",1724443861472,0.000826,63771.0,63770.0,2.11576879]
["bitfinex","BTCUSD",1724443861825,0.000826,63771.0,63770.0,2.06689245]
["bitfinex","BTCUSD",1724443862273,0.000826,63771.0,63770.0,2.06889245]
["bitfinex","BTCUSD",1724443862671,0.000826,63771.0,63770.0,2.06489245]
["bitfinex","BTCUSD",1724443863239,0.000826,63771.0,63770.0,2.06689245]
["bitfinex","BTCUSD",1724443863856,0.000826,63771.0,63770.0,2.06489245]
["bitfinex","BTCUSD",1724443864064,0.000826,63771.0,63770.0,2.06689245]
["bitfinex","BTCUSD",1724443864217,0.000826,63771.0,63770.0,2.06689445]
["bitfinex","BTCUSD",1724443864464,0.000826,63771.0,63770.0,2.06489445]
["bitfinex","BTCUSD",1724443864826,0.000826,63771.0,63770.0,2.06689445]
["bitfinex","BTCUSD",1724443865463,0.02458248,63775.0,63774.0,1.268924]
["bitfinex","BTCUSD",1724443865673,0.02458248,63775.0,63774.0,2.39829696]
["bitfinex","BTCUSD",1724443865882,0.000826,63783.0,63774.0,2.39829696]
["bitfinex","BTCUSD",1724443865883,0.000826,63783.0,63782.0,1.100488]
["bitfinex","BTCUSD",1724443866086,0.000826,63783.0,63782.0,2.35327898]
["bitfinex","BTCUSD",1724443866294,0.000826,63783.0,63782.0,2.37380219]
["bitfinex","BTCUSD",1724443866500,0.000826,63783.0,63782.0,2.06423419]
["bitfinex","BTCUSD",1724443867535,0.000826,63783.0,63782.0,2.03571098]
["bitfinex","BTCUSD",1724443867733,0.000826,63783.0,63782.0,2.07422969]
["bitfinex","BTCUSD",1724443867945,0.000826,63783.0,63782.0,2.04971098]
["bitfinex","BTCUSD",1724443868185,0.000826,63783.0,63782.0,2.07422985]
["bitfinex","BTCUSD",1724443868356,0.000826,63783.0,63782.0,2.04971098]
["bitfinex","BTCUSD",1724443868563,0.000826,63783.0,63782.0,1.41257498]
["bitfinex","BTCUSD",1724443868775,0.000826,63783.0,63782.0,1.72614298]
["bitfinex","BTCUSD",1724443869170,0.000826,63783.0,63782.0,1.71214298]
["bitfinex","BTCUSD",1724443869378,0.000826,63783.0,63782.0,1.72614298]
["bitfinex","BTCUSD",1724443869594,0.000826,63783.0,63782.0,1.71214298]
["bitfinex","BTCUSD",1724443869818,0.000826,63783.0,63782.0,1.72614298]
["bitfinex","BTCUSD",1724443870018,0.000826,63783.0,63782.0,1.73514298]
["bitfinex","BTCUSD",1724443870192,0.000826,63783.0,63782.0,1.72114298]
["bitfinex","BTCUSD",1724443870550,0.000826,63783.0,63782.0,1.74914298]
["bitfinex","BTCUSD",1724443871527,0.000826,63783.0,63782.0,2.06371098]
["bitfinex","BTCUSD",1724443871719,0.000826,63783.0,63782.0,1.75832517]
["bitfinex","BTCUSD",1724443872177,0.000826,63783.0,63782.0,2.07189317]
["bitfinex","BTCUSD",1724443873127,0.000826,63783.0,63782.0,2.07389317]
["bitfinex","BTCUSD",1724443873586,0.000826,63783.0,63782.0,2.09647117]
["bitfinex","BTCUSD",1724443874647,0.000826,63783.0,63782.0,2.09847117]
["bitfinex","BTCUSD",1724443874784,0.000826,63783.0,63782.0,2.10047117]
["bitfinex","BTCUSD",1724443874981,0.000826,63783.0,63782.0,2.12499093]
["bitfinex","BTCUSD",1724443875227,0.000826,63783.0,63782.0,2.43855893]
["bitfinex","BTCUSD",1724443875766,0.000826,63783.0,63782.0,2.42455893]
["bitfinex","BTCUSD",1724443875942,0.000826,63783.0,63782.0,2.43855893]
["bitfinex","BTCUSD",1724443876346,0.000826,63783.0,63782.0,2.42455893]
["bitfinex","BTCUSD",1724443876509,0.000826,63783.0,63782.0,2.41055893]
["bitfinex","BTCUSD",1724443876713,0.000826,63783.0,63782.0,2.42455893]
["bitfinex","BTCUSD",1724443876911,0.000826,63783.0,63782.0,2.09299093]
["bitfinex","BTCUSD",1724443877111,0.000826,63783.0,63782.0,2.10699093]
["bitfinex","BTCUSD",1724443877739,0.000826,63783.0,63782.0,2.10899093]
["bitfinex","BTCUSD",1724443878011,0.000826,63783.0,63782.0,2.12299093]
["bitfinex","BTCUSD",1724443878208,0.000826,63783.0,63782.0,2.12499184]
["bitfinex","BTCUSD",1724443878391,0.000826,63783.0,63782.0,2.11099184]
["bitfinex","BTCUSD",1724443878830,0.000826,63783.0,63782.0,2.12099184]
["bitfinex","BTCUSD",1724443880204,0.000826,63783.0,63782.0,2.12299184]
["bitfinex","BTCUSD",1724443880330,0.000826,63783.0,63782.0,2.12099184]
["bitfinex","BTCUSD",1724443880689,0.000826,63783.0,63782.0,2.43655984]
["bitfinex","BTCUSD",1724443880919,0.000826,63783.0,63782.0,2.41403917]
["bitfinex","BTCUSD",1724443881120,0.000826,63783.0,63782.0,2.43855907]
["bitfinex","BTCUSD",1724443884990,0.000826,63783.0,63782.0,2.75212707]
["bitfinex","BTCUSD",1724443885945,0.000826,63783.0,63782.0,4.30889507]
["bitfinex","BTCUSD",1724443886161,0.000826,63783.0,63782.0,5.79489507]
["bitfinex","BTCUSD",1724443886425,0.000826,63783.0,63782.0,5.8334075]
["bitfinex","BTCUSD",1724443886660,0.000826,63783.0,63782.0,5.8194075]
["bitfinex","BTCUSD",1724443887244,0.000826,63783.0,63782.0,5.8334075]
["bitfinex","BTCUSD",1724443887724,0.000826,63783.0,63782.0,5.8508475]
["bitfinex","BTCUSD",1724443887898,0.000826,63783.0,63782.0,5.85083969]
["bitfinex","BTCUSD",1724443888111,0.000826,63783.0,63782.0,5.86483969]
["bitfinex","BTCUSD",1724443888455,0.000826,63783.0,63782.0,5.85083969]
["bitfinex","BTCUSD",1724443889276,0.000826,63783.0,63782.0,5.86483969]
["bitfinex","BTCUSD",1724443890582,0.000826,63783.0,63782.0,5.8403276]
["bitfinex","BTCUSD",1724443890810,0.000826,63783.0,63782.0,5.86483964]
["bitfinex","BTCUSD",1724443890969,0.000826,63783.0,63782.0,5.86483935]
["bitfinex","BTCUSD",1724443891191,0.00368496,63784.0,63783.0,1.836136]
["bitfinex","BTCUSD",1724443891393,0.00368496,63784.0,63783.0,2.72216141]
["bitfinex","BTCUSD",1724443891753,0.00368496,63784.0,63783.0,4.53572441]
["bitfinex","BTCUSD",1724443892358,0.00368496,63784.0,63783.0,4.54972441]
["bitfinex","BTCUSD",1724443892645,0.00368496,63784.0,63783.0,4.56372441]
["bitfinex","BTCUSD",1724443893392,0.00368496,63784.0,63783.0,4.61036985]
["bitfinex","BTCUSD",1724443893607,0.00368496,63784.0,63783.0,2.67120898]
["bitfinex","BTCUSD",1724443893951,0.00368496,63784.0,63783.0,2.35764598]
["bitfinex","BTCUSD",1724443894371,0.00368496,63784.0,63783.0,2.34364598]
["bitfinex","BTCUSD",1724443894788,0.00368496,63784.0,63783.0,2.35764598]
["bitfinex","BTCUSD",1724443895003,0.00368496,63784.0,63783.0,2.34364598]
["bitfinex","BTCUSD",1724443895181,0.00368496,63784.0,63783.0,2.05794598]
["bitfinex","BTCUSD",1724443895337,0.00368496,63784.0,63783.0,1.75838298]
["bitfinex","BTCUSD",1724443895540,0.00368496,63784.0,63783.0,1.76038298]
["bitfinex","BTCUSD",1724443895771,0.00368496,63784.0,63783.0,2.07194598]
["bitfinex","BTCUSD",1724443895982,0.00368496,63784.0,63783.0,2.07394598]
["bitfinex","BTCUSD",1724443896179,0.00368496,63784.0,63783.0,2.05994598]
["bitfinex","BTCUSD",1724443896654,0.00368496,63784.0,63783.0,2.19694598]
["bitfinex","BTCUSD",1724443896863,0.00368496,63784.0,63783.0,2.18094598]
["bitfinex","BTCUSD",1724443897270,0.00368496,63784.0,63783.0,2.19694598]
["bitfinex","BTCUSD",1724443897963,0.00368496,63784.0,63783.0,2.18294598]
["bitfinex","BTCUSD",1724443898194,0.00368496,63784.0,63783.0,2.19694598]
["bitfinex","BTCUSD",1724443898431,0.00368496,63784.0,63783.0,2.19894598]
["bitfinex","BTCUSD",1724443898642,0.00368496,63784.0,63783.0,2.21294598]
["bitfinex","BTCUSD",1724443898849,0.00368496,63784.0,63783.0,2.19494598]
["bitfinex","BTCUSD",1724443899272,0.00368496,63784.0,63783.0,2.19894598]
["bitfinex","BTCUSD",1724443899722,0.00368496,63784.0,63783.0,2.27474598]
["bitfinex","BTCUSD",1724443899940,0.00368496,63784.0,63783.0,2.69520898]
["bitfinex","BTCUSD",1724443900155,0.00368496,63784.0,63783.0,2.89939968]
["bitfinex","BTCUSD",1724443900374,0.00368496,63784.0,63783.0,4.26545357]
["bitfinex","BTCUSD",1724443900593,0.00368496,63784.0,63783.0,4.18120898]
["bitfinex","BTCUSD",1724443900808,0.00368496,63784.0,63783.0,4.24204141]
["bitfinex","BTCUSD",1724443901018,0.00368496,63784.0,63783.0,4.3799762]
["bitfinex","BTCUSD",1724443901454,0.00368496,63784.0,63783.0,4.38936287]
["bitfinex","BTCUSD",1724443901663,0.00368496,63784.0,63783.0,4.29573161]
["bitfinex","BTCUSD",1724443901865,0.00368496,63784.0,63783.0,4.38936287]
["bitfinex","BTCUSD",1724443902346,0.00368496,63784.0,63783.0,4.29573161]
["bitfinex","BTCUSD",1724443902575,0.00368496,63784.0,63783.0,4.38944319]
["bitfinex","BTCUSD",1724443902810,0.00368496,63784.0,63783.0,2.42118019]
["bitfinex","BTCUSD",1724443903032,0.00368496,63784.0,63783.0,2.32746861]
["bitfinex","BTCUSD",1724443903464,0.00368496,63784.0,63783.0,2.29723667]
["bitfinex","BTCUSD",1724443903672,0.00368496,63784.0,63783.0,2.22694598]
["bitfinex","BTCUSD",1724443904490,0.00368496,63784.0,63783.0,2.29723667]
["bitfinex","BTCUSD",1724443905156,0.00368496,63784.0,63783.0,2.22294598]
["bitfinex","BTCUSD",1724443905732,0.09358496,63784.0,63783.0,1.78638298]
["bitfinex","BTCUSD",1724443905946,0.09358496,63784.0,63783.0,1.77238298]
["bitfinex","BTCUSD",1724443905947,0.16998496,63784.0,63783.0,1.77238298]
["bitfinex","BTCUSD",1724443906320,0.16998496,63784.0,63783.0,1.74438298]
["bitfinex","BTCUSD",1724443906321,0.00368496,63784.0,63783.0,1.74438298]
["bitfinex","BTCUSD",1724443906538,0.00368496,63784.0,63783.0,1.75838298]
["bitfinex","BTCUSD",1724443906763,0.00368496,63784.0,63783.0,1.77238298]
["bitfinex","BTCUSD",1724443907161,0.00368496,63784.0,63783.0,1.77438298]
["bitfinex","BTCUSD",1724443907513,0.00368496,63784.0,63783.0,1.79938298]
["bitfinex","BTCUSD",1724443907691,0.00368496,63784.0,63783.0,1.89938298]
["bitfinex","BTCUSD",1724443907891,0.00368496,63784.0,63783.0,1.88538298]
["bitfinex","BTCUSD",1724443908242,0.00368496,63784.0,63783.0,1.89938298]
["bitfinex","BTCUSD",1724443909433,0.00368496,63784.0,63783.0,1.89538298]
["bitfinex","BTCUSD",1724443909661,0.09758496,63784.0,63783.0,1.89538298]
["bitfinex","BTCUSD",1724443909926,0.17288496,63784.0,63783.0,1.89538298]
["bitfinex","BTCUSD",1724443910560,0.17288496,63784.0,63783.0,0.67391298]
["bitfinex","BTCUSD",1724443910967,0.17288496,63784.0,63783.0,0.83069398]
["bitfinex","BTCUSD",1724443911171,0.17288496,63784.0,63783.0,1.45781998]
["bitfinex","BTCUSD",1724443911377,0.17288496,63784.0,63783.0,1.44381998]
["bitfinex","BTCUSD",1724443911794,0.17288496,63784.0,63783.0,1.42981998]
["bitfinex","BTCUSD",1724443912217,0.17288496,63784.0,63783.0,1.15325698]
["bitfinex","BTCUSD",1724443913131,0.17288496,63784.0,63783.0,1.16725698]
["bitfinex","BTCUSD",1724443914177,0.17288496,63784.0,63783.0,0.67391298]
["bitfinex","BTCUSD",1724443914744,0.17288496,63784.0,63783.0,1.14425698]
["bitfinex","BTCUSD",1724443916344,0.17288496,63784.0,63783.0,1.14386581]
["bitfinex","BTCUSD",1724443916745,0.17288496,63784.0,63783.0,1.45742881]
["bitfinex","BTCUSD",1724443916944,0.17288496,63784.0,63783.0,1.48042881]
["bitfinex","BTCUSD",1724443917968,0.17288496,63784.0,63783.0,1.79489931]
["bitfinex","BTCUSD",1724443921264,0.09758496,63784.0,63783.0,1.89489931]
["bitfinex","BTCUSD",1724443921882,0.09758496,63784.0,63783.0,1.58133631]
["bitfinex","BTCUSD",1724443924319,0.16998496,63784.0,63783.0,1.58133631]
["bitfinex","BTCUSD",1724443924522,0.16998496,63784.0,63783.0,1.26777331]
["bitfinex","BTCUSD",1724443925419,0.16998496,63784.0,63783.0,1.58133631]
["bitfinex","BTCUSD",1724443926063,0.16771841,63784.0,63783.0,1.58133631]
["bitfinex","BTCUSD",1724443926266,0.16771841,63784.0,63783.0,1.89489931]
["bitfinex","BTCUSD",1724443926888,0.16771841,63784.0,63783.0,1.58133631]
["bitfinex","BTCUSD",1724443927098,0.16771841,63784.0,63783.0,1.26777331]
["bitfinex","BTCUSD",1724443927309,0.16771841,63784.0,63783.0,0.67442931]
["bitfinex","BTCUSD",1724443929579,0.16771841,63784.0,63783.0,1.48133631]
["bitfinex","BTCUSD",1724443929992,0.16771841,63784.0,63783.0,1.79489931]
["bitfinex","BTCUSD",1724443930198,0.09531841,63784.0,63783.0,1.79489931]
["bitfinex","BTCUSD",1724443930407,0.00141841,63784.0,63783.0,1.89489931]
["bitfinex","BTCUSD",1724443931018,0.00141841,63784.0,63783.0,1.89589931]
["bitfinex","BTCUSD",1724443931437,0.00141841,63784.0,63783.0,1.89489931]
["bitfinex","BTCUSD",1724443931643,0.00141841,63784.0,63783.0,2.21146231]
["bitfinex","BTCUSD",1724443931850,0.00141841,63784.0,63783.0,2.28436231]
["bitfinex","BTCUSD",1724443932062,0.00141841,63784.0,63783.0,2.3236034]
["bitfinex","BTCUSD",1724443932480,0.00141841,63784.0,63783.0,2.3096034]
["bitfinex","BTCUSD",1724443932683,0.00141841,63784.0,63783.0,2.2976034]
["bitfinex","BTCUSD",1724443932889,0.00141841,63784.0,63783.0,2.3116034]
["bitfinex","BTCUSD",1724443933718,0.00141841,63784.0,63783.0,2.2347034]
["bitfinex","BTCUSD",1724443933951,0.00141841,63784.0,63783.0,2.21734712]
["bitfinex","BTCUSD",1724443934158,0.00141841,63784.0,63783.0,2.20334712]
["bitfinex","BTCUSD",1724443934369,0.00141841,63784.0,63783.0,2.24658821]
["bitfinex","BTCUSD",1724443934581,0.00141841,63784.0,63783.0,2.26058821]
["bitfinex","BTCUSD",1724443934811,0.00141841,63784.0,63783.0,2.24658821]
["bitfinex","BTCUSD",1724443935044,0.00141841,63784.0,63783.0,2.26058821]
["bitfinex","BTCUSD",1724443935283,0.00141841,63784.0,63783.0,2.2605759]
["bitfinex","BTCUSD",1724443936004,0.00141841,63784.0,63783.0,2.26057593]
["bitfinex","BTCUSD",1724443937131,0.00141841,63784.0,63783.0,2.25657593]
["bitfinex","BTCUSD",1724443937346,0.00141841,63784.0,63783.0,2.25857593]
["bitfinex","BTCUSD",1724443937600,0.00141841,63784.0,63783.0,2.26057593]
["bitfinex","BTCUSD",1724443938288,0.00141841,63784.0,63783.0,2.25657593]
["bitfinex","BTCUSD",1724443938554,0.00141841,63784.0,63783.0,2.25857593]
["bitfinex","BTCUSD",1724443938769,0.00141841,63784.0,63783.0,2.22134712]
["bitfinex","BTCUSD",1724443939199,0.00141841,63784.0,63783.0,2.28515405]
["bitfinex","BTCUSD",1724443939662,0.00141841,63784.0,63783.0,2.24392412]
["bitfinex","BTCUSD",1724443940472,0.00141841,63784.0,63783.0,2.28315405]
["bitfinex","BTCUSD",1724443940709,0.00141841,63784.0,63783.0,2.24392412]
["bitfinex","BTCUSD",1724443941160,0.00141841,63784.0,63783.0,2.28315405]
["bitfinex","BTCUSD",1724443941384,0.00141841,63784.0,63783.0,2.28515405]
["bitfinex","BTCUSD",1724443941615,0.00141841,63784.0,63783.0,2.37745405]
["bitfinex","BTCUSD",1724443942085,0.00141841,63784.0,63783.0,2.69101705]
["bitfinex","BTCUSD",1724443942315,0.00141841,63784.0,63783.0,4.19101705]
["bitfinex","BTCUSD",1724443942787,0.00141841,63784.0,63783.0,4.68757597]
["bitfinex","BTCUSD",1724443943239,0.00141841,63784.0,63783.0,4.64834604]
["bitfinex","BTCUSD",1724443943471,0.00141841,63784.0,63783.0,4.63434604]
["bitfinex","BTCUSD",1724443943717,0.00141841,63784.0,63783.0,4.64834604]
["bitfinex","BTCUSD",1724443944239,0.00141841,63784.0,63783.0,4.67356877]
["bitfinex","BTCUSD",1724443944460,0.00141841,63784.0,63783.0,4.68756877]
["bitfinex","BTCUSD",1724443945148,0.00141841,63784.0,63783.0,4.68756843]
["bitfinex","BTCUSD",1724443947575,0.00826,63790.0,63789.0,3.50623257]
["bitfinex","BTCUSD",1724443947801,0.00826,63790.0,63789.0,5.17131326]
["bitfinex","BTCUSD",1724443948078,0.00826,63790.0,63789.0,5.34143721]
["bitfinex","BTCUSD",1724443948307,0.00826,63790.0,63789.0,5.22386589]
["bitfinex","BTCUSD",1724443948544,0.00826,63790.0,63789.0,5.05723257]
["bitfinex","BTCUSD",1724443949004,0.00826,63790.0,63789.0,5.17435125]
["bitfinex","BTCUSD",1724443950342,0.00826,63790.0,63789.0,5.05723257]
["bitfinex","BTCUSD",1724443950822,0.00826,63790.0,63789.0,5.05139063]
["bitfinex","BTCUSD",1724443951273,0.00826,63790.0,63789.0,5.14506226]
["bitfinex","BTCUSD",1724443951514,0.00826,63790.0,63789.0,5.14466541]
["bitfinex","BTCUSD",1724443951747,0.00826,63790.0,63789.0,5.14574938]
["bitfinex","BTCUSD",1724443951981,0.00826,63790.0,63789.0,5.14742313]
["bitfinex","BTCUSD",1724443952190,0.00826,63790.0,63789.0,4.97255197]
["bitfinex","BTCUSD",1724443953517,0.00826,63790.0,63789.0,3.51877276]
["bitfinex","BTCUSD",1724443953964,0.00826,63790.0,63789.0,3.51937591]
["bitfinex","BTCUSD",1724443954203,0.00826,63790.0,63789.0,5.01937382]
["bitfinex","BTCUSD",1724443954723,0.00826,63790.0,63789.0,5.01936725]
["bitfinex","BTCUSD",1724443955234,0.00826,63790.0,63789.0,5.04279615]
["bitfinex","BTCUSD",1724443955457,0.00826,63790.0,63789.0,5.01936661]
["bitfinex","BTCUSD",1724443955753,0.00826,63790.0,63789.0,4.97255272]
["bitfinex","BTCUSD",1724443955971,0.00826,63790.0,63789.0,4.0498169]
["bitfinex","BTCUSD",1724443956214,0.00826,63790.0,63789.0,2.2132839]
["bitfinex","BTCUSD",1724443956457,0.03283333,63790.0,63789.0,2.2102839]
["bitfinex","BTCUSD",1724443956700,0.03283333,63790.0,63789.0,2.1102839]
["bitfinex","BTCUSD",1724443957181,0.03283333,63790.0,63789.0,2.0952839]
["bitfinex","BTCUSD",1724443957437,0.03283333,63790.0,63789.0,2.0958861]
["bitfinex","BTCUSD",1724443957679,0.03283333,63790.0,63789.0,2.1098861]
["bitfinex","BTCUSD",1724443957936,0.03283333,63790.0,63789.0,2.0838861]
["bitfinex","BTCUSD",1724443958213,0.03283333,63790.0,63789.0,2.0978861]
["bitfinex","BTCUSD",1724443958436,0.03283333,63790.0,63789.0,2.1128861]
["bitfinex","BTCUSD",1724443958644,0.03283333,63790.0,63789.0,2.1958861]
["bitfinex","BTCUSD",1724443958869,0.03283333,63790.0,63789.0,2.2092839]
["bitfinex","BTCUSD",1724443959120,0.03283333,63790.0,63789.0,2.2322839]
["bitfinex","BTCUSD",1724443959836,0.03283333,63790.0,63789.0,2.2182839]
["bitfinex","BTCUSD",1724443960052,0.03283333,63790.0,63789.0,2.2322839]
["bitfinex","BTCUSD",1724443960482,0.03283333,63790.0,63789.0,2.23189164]
["bitfinex","BTCUSD",1724443962969,0.12793333,63790.0,63789.0,1.91835864]
["bitfinex","BTCUSD",1724443964981,0.12793333,63790.0,63789.0,1.89384572]
["bitfinex","BTCUSD",1724443965227,0.12793333,63790.0,63789.0,1.91836429]
["bitfinex","BTCUSD",1724443965478,0.12793333,63790.0,63789.0,1.91836428]
["bitfinex","BTCUSD",1724443965964,0.12793333,63790.0,63789.0,1.89384572]
["bitfinex","BTCUSD",1724443966393,0.12793333,63790.0,63789.0,1.91836486]
["bitfinex","BTCUSD",1724443967250,0.12793333,63790.0,63789.0,1.91927346]
["bitfinex","BTCUSD",1724443967671,0.12793333,63790.0,63789.0,1.91854449]
["bitfinex","BTCUSD",1724443971581,0.12793333,63790.0,63789.0,1.89402535]
["bitfinex","BTCUSD",1724443971804,0.12793333,63790.0,63789.0,1.91854386]
["bitfinex","BTCUSD",1724443972444,0.00825,63800.0,63799.0,1.2559962]
["bitfinex","BTCUSD",1724443972671,0.00825,63800.0,63799.0,2.05031769]
["bitfinex","BTCUSD",1724443972900,0.00825,63800.0,63799.0,3.86380169]
["bitfinex","BTCUSD",1724443973348,0.00825,63800.0,63799.0,2.36380169]
["bitfinex","BTCUSD",1724443973585,0.00825,63800.0,63799.0,2.27980169]
["bitfinex","BTCUSD",1724443973797,0.00825,63800.0,63799.0,2.30194425]
["bitfinex","BTCUSD",1724443974231,0.00825,63800.0,63799.0,2.28494425]
["bitfinex","BTCUSD",1724443974467,0.00825,63800.0,63799.0,2.28794425]
["bitfinex","BTCUSD",1724443974686,0.00825,63800.0,63799.0,2.28494425]
["bitfinex","BTCUSD",1724443974929,0.00825,63800.0,63799.0,2.27742574]
["bitfinex","BTCUSD",1724443975148,0.17275,63800.0,63799.0,2.11213562]
["bitfinex","BTCUSD",1724443975394,0.17275,63800.0,63799.0,1.74299698]
["bitfinex","BTCUSD",1724443975626,0.17275,63800.0,63799.0,1.44351298]
["bitfinex","BTCUSD",1724443975868,0.17275,63800.0,63799.0,1.13002898]
["bitfinex","BTCUSD",1724443976093,0.17314685,63800.0,63799.0,1.13002898]
["bitfinex","BTCUSD",1724443976318,0.17275,63800.0,63799.0,1.45751298]
["bitfinex","BTCUSD",1724443976539,0.17314685,63800.0,63799.0,1.42951298]
["bitfinex","BTCUSD",1724443976782,0.17314685,63800.0,63799.0,1.44351298]
["bitfinex","BTCUSD",1724443976996,0.1977212,63800.0,63799.0,1.48051298]
["bitfinex","BTCUSD",1724443977208,0.19732435,63800.0,63799.0,1.48051298]
["bitfinex","BTCUSD",1724443977679,0.1977212,63800.0,63799.0,1.46651298]
["bitfinex","BTCUSD",1724443978099,0.1977212,63800.0,63799.0,1.48051298]
["bitfinex","BTCUSD",1724443978370,0.1977212,63800.0,63799.0,1.46651298]
["bitfinex","BTCUSD",1724443979040,0.1977212,63800.0,63799.0,1.45251298]
["bitfinex","BTCUSD",1724443979428,0.19732435,63800.0,63799.0,1.45251298]
["bitfinex","BTCUSD",1724443979636,0.19732435,63800.0,63799.0,1.48051298]
["bitfinex","BTCUSD",1724443980058,0.19732435,63800.0,63799.0,1.45251298]
["bitfinex","BTCUSD",1724443980271,0.19732435,63800.0,63799.0,1.46651298]
["bitfinex","BTCUSD",1724443980485,0.19732435,63800.0,63799.0,1.48011743]
["bitfinex","BTCUSD",1724443982701,0.11992435,63800.0,63799.0,1.79360143]
["bitfinex","BTCUSD",1724443983132,0.11992435,63800.0,63799.0,1.89360143]
["bitfinex","BTCUSD",1724443983561,0.11992435,63800.0,63799.0,1.9181183]
["bitfinex","BTCUSD",1724443983781,0.11992435,63800.0,63799.0,1.89320586]
["bitfinex","BTCUSD",1724443984004,0.11992435,63800.0,63799.0,1.57972186]
["bitfinex","BTCUSD",1724443984005,0.1203212,63800.0,63799.0,1.57972186]
["bitfinex","BTCUSD",1724443984220,0.1203212,63800.0,63799.0,1.47972186]
["bitfinex","BTCUSD",1724443984221,0.1960212,63800.0,63799.0,1.47972186]
["bitfinex","BTCUSD",1724443985391,0.1960212,63800.0,63799.0,0.69680298]
["bitfinex","BTCUSD",1724443985617,0.19562435,63800.0,63799.0,0.69680298]
["bitfinex","BTCUSD",1724443985838,0.19562435,63800.0,63799.0,0.85354498]
["bitfinex","BTCUSD",1724443986917,0.19562435,63800.0,63799.0,1.16702898]
["bitfinex","BTCUSD",1724443987348,0.19562435,63800.0,63799.0,1.16663115]
["bitfinex","BTCUSD",1724443987564,0.1960212,63800.0,63799.0,1.16663115]
["bitfinex","BTCUSD",1724443988423,0.1960212,63800.0,63799.0,0.69640515]
["bitfinex","BTCUSD",1724443988633,0.1960212,63800.0,63799.0,0.85314715]
["bitfinex","BTCUSD",1724443990166,0.1960212,63800.0,63799.0,0.67340515]
["bitfinex","BTCUSD",1724443991712,1.293595,63800.0,63799.0,0.5098]
["bitfinex","BTCUSD",1724443991920,1.52311449,63800.0,63799.0,0.5098]
["bitfinex","BTCUSD",1724443992132,1.61657961,63800.0,63799.0,0.5098]
["bitfinex","BTCUSD",1724443992348,1.20894953,63800.0,63799.0,0.5107086]
["bitfinex","BTCUSD",1724443992560,0.24275858,63800.0,63799.0,0.66071158]
["bitfinex","BTCUSD",1724443992821,0.196419,63800.0,63799.0,0.66071158]
["bitfinex","BTCUSD",1724443993031,0.196419,63800.0,63799.0,0.65471158]
["bitfinex","BTCUSD",1724443993244,0.19562435,63800.0,63799.0,0.66571158]
["bitfinex","BTCUSD",1724443993459,0.1960212,63800.0,63799.0,0.65471158]
["bitfinex","BTCUSD",1724443993700,0.196419,63800.0,63799.0,0.65471158]
["bitfinex","BTCUSD",1724443993918,0.1970212,63800.0,63799.0,0.65471158]
["bitfinex","BTCUSD",1724443994139,0.1960212,63800.0,63799.0,0.64671158]
["bitfinex","BTCUSD",1724443994360,0.1960212,63800.0,63799.0,0.65371158]
["bitfinex","BTCUSD",1724443994587,0.1970212,63800.0,63799.0,0.65371158]
["bitfinex","BTCUSD",1724443994794,0.1970212,63800.0,63799.0,0.64671158]
["bitfinex","BTCUSD",1724443995007,0.1960212,63800.0,63799.0,0.64671158]
["bitfinex","BTCUSD",1724443995466,0.1960212,63800.0,63799.0,0.65371158]
["bitfinex","BTCUSD",1724443995691,0.1960212,63800.0,63799.0,0.81045358]
["bitfinex","BTCUSD",1724443995914,0.19562435,63800.0,63799.0,0.64671158]
["bitfinex","BTCUSD",1724443996124,0.1960212,63800.0,63799.0,0.65571158]
["bitfinex","BTCUSD",1724443996351,0.1960212,63800.0,63799.0,0.64671158]
["bitfinex","BTCUSD",1724443996786,0.1960212,63800.0,63799.0,0.66571158]
["bitfinex","BTCUSD",1724443997002,0.19562435,63800.0,63799.0,0.82245358]
["bitfinex","BTCUSD",1724443997877,0.19562435,63800.0,63799.0,1.15893758]
["bitfinex","BTCUSD",1724443998945,0.1960212,63800.0,63799.0,1.15893758]
["bitfinex","BTCUSD",1724444000217,0.1960212,63800.0,63799.0,0.66571158]
["bitfinex","BTCUSD",1724444001157,0.19562435,63800.0,63799.0,1.13553837]
["bitfinex","BTCUSD",1724444001379,0.19562435,63800.0,63799.0,1.47202237]
["bitfinex","BTCUSD",1724444001597,0.03282435,63800.0,63799.0,1.78550637]
["bitfinex","BTCUSD",1724444002273,0.03282435,63800.0,63799.0,1.81002307]
["bitfinex","BTCUSD",1724444002484,0.03282435,63800.0,63799.0,1.86402307]
["bitfinex","BTCUSD",1724444002728,0.03282435,63800.0,63799.0,1.97802307]
["bitfinex","BTCUSD",1724444002960,0.03282435,63800.0,63799.0,1.99002307]
["bitfinex","BTCUSD",1724444003179,0.03282435,63800.0,63799.0,1.97602307]
["bitfinex","BTCUSD",1724444003392,0.03282435,63800.0,63799.0,1.97802307]
["bitfinex","BTCUSD",1724444004370,0.03282435,63800.0,63799.0,1.95350637]
["bitfinex","BTCUSD",1724444004600,0.03282435,63800.0,63799.0,1.97802155]
["bitfinex","BTCUSD",1724444004833,0.03282435,63800.0,63799.0,1.99202155]
["bitfinex","BTCUSD",1724444005562,0.03282435,63800.0,63799.0,2.30550555]
["bitfinex","BTCUSD",1724444006261,0.03282435,63800.0,63799.0,2.30610775]
["bitfinex","BTCUSD",1724444006262,0.00825,63800.0,63799.0,2.30610775]
["bitfinex","BTCUSD",1724444006715,0.00825,63800.0,63799.0,2.30550555]
["bitfinex","BTCUSD",1724444007403,0.00825,63800.0,63799.0,2.28099037]
["bitfinex","BTCUSD",1724444007638,0.00825,63800.0,63799.0,2.30810645]
["bitfinex","BTCUSD",1724444008602,0.00825,63800.0,63799.0,2.30610645]
["bitfinex","BTCUSD",1724444008819,0.00825,63800.0,63799.0,2.30910645]
["bitfinex","BTCUSD",1724444009733,0.00825,63800.0,63799.0,2.30610645]
["bitfinex","BTCUSD",1724444010669,0.00825,63800.0,63799.0,2.30810645]
["bitfinex","BTCUSD",1724444011108,0.00825,63800.0,63799.0,4.21099184]
["bitfinex","BTCUSD",1724444011348,0.00825,63800.0,63799.0,4.62044874]
["bitfinex","BTCUSD",1724444011590,0.00825,63800.0,63799.0,4.73770871]
["bitfinex","BTCUSD",1724444011833,0.00825,63800.0,63799.0,4.62044874]
["bitfinex","BTCUSD",1724444012067,0.00825,63800.0,63799.0,4.72370433]
["bitfinex","BTCUSD",1724444012303,0.00825,63800.0,63799.0,4.70966313]
["bitfinex","BTCUSD",1724444012537,0.00825,63800.0,63799.0,4.72366313]
["bitfinex","BTCUSD",1724444012782,0.00825,63800.0,63799.0,4.73766313]
["bitfinex","BTCUSD",1724444013080,0.02456887,63815.0,63814.0,1.5724472]
["bitfinex","BTCUSD",1724444013324,0.02456887,63815.0,63814.0,2.3640523]
["bitfinex","BTCUSD",1724444013766,0.02456887,63815.0,63814.0,2.3660523]
["bitfinex","BTCUSD",1724444013994,0.02456887,63815.0,63814.0,2.3640523]
["bitfinex","BTCUSD",1724444014237,0.02456887,63815.0,63814.0,2.3660523]
["bitfinex","BTCUSD",1724444014507,0.02456887,63815.0,63814.0,2.3670523]
["bitfinex","BTCUSD",1724444015620,0.02456887,63815.0,63814.0,2.3810523]
["bitfinex","BTCUSD",1724444015903,0.02338672,63815.0,63814.0,2.3810523]
["bitfinex","BTCUSD",1724444016171,0.02338672,63815.0,63814.0,2.3920523]
["bitfinex","BTCUSD",1724444016421,0.02319001,63815.0,63814.0,2.39131857]
["bitfinex","BTCUSD",1724444016648,0.02319001,63815.0,63814.0,2.20730645]
["bitfinex","BTCUSD",1724444016851,0.02319001,63815.0,63814.0,1.89389645]
["bitfinex","BTCUSD",1724444017538,0.02319001,63815.0,63814.0,1.55748645]
["bitfinex","BTCUSD",1724444018006,0.02401601,63815.0,63814.0,1.55748645]
["bitfinex","BTCUSD",1724444018490,0.02401601,63815.0,63814.0,0.67409298]
["bitfinex","BTCUSD",1724444018491,0.11401601,63815.0,63814.0,0.67409298]
["bitfinex","BTCUSD",1724444018731,0.11401601,63815.0,63814.0,0.83079798]
["bitfinex","BTCUSD",1724444019202,0.11401601,63815.0,63814.0,1.14420798]
["bitfinex","BTCUSD",1724444019428,0.11401601,63815.0,63814.0,0.83079798]
["bitfinex","BTCUSD",1724444021290,0.11401601,63815.0,63814.0,1.14420798]
["bitfinex","BTCUSD",1724444021745,0.11401601,63815.0,63814.0,0.83079798]
["bitfinex","BTCUSD",1724444021990,0.11401601,63815.0,63814.0,1.14420798]
["bitfinex","BTCUSD",1724444022240,0.11401601,63815.0,63814.0,0.83079798]
["bitfinex","BTCUSD",1724444022455,0.11441286,63815.0,63814.0,0.83079798]
["bitfinex","BTCUSD",1724444022667,0.11441286,63815.0,63814.0,0.67409298]
["bitfinex","BTCUSD",1724444023097,0.11441286,63815.0,63814.0,0.83079798]
["bitfinex","BTCUSD",1724444023579,0.11401601,63815.0,63814.0,0.83079798]
["bitfinex","BTCUSD",1724444024001,0.11441286,63815.0,63814.0,0.83079798]
["bitfinex","BTCUSD",1724444024242,0.11441286,63815.0,63814.0,0.67369126]
["bitfinex","BTCUSD",1724444024451,0.18591286,63815.0,63814.0,0.67369126]
["bitfinex","BTCUSD",1724444025287,0.18551601,63815.0,63814.0,0.65969126]
["bitfinex","BTCUSD",1724444025494,0.18591286,63815.0,63814.0,0.65969126]
["bitfinex","BTCUSD",1724444025707,0.18591286,63815.0,63814.0,0.67369126]
["bitfinex","BTCUSD",1724444026587,0.02401601,63815.0,63814.0,2.67874626]
["bitfinex","BTCUSD",1724444026804,0.02401601,63815.0,63814.0,2.41815341]
["bitfinex","BTCUSD",1724444027022,0.000826,63815.0,63814.0,3.91815341]
["bitfinex","BTCUSD",1724444027259,0.000826,63815.0,63814.0,3.90415341]
["bitfinex","BTCUSD",1724444027480,0.000826,63815.0,63814.0,3.85293941]
["bitfinex","BTCUSD",1724444027727,0.000826,63815.0,63814.0,3.86693941]
["bitfinex","BTCUSD",1724444028214,0.000826,63815.0,63814.0,3.85293941]
["bitfinex","BTCUSD",1724444028425,0.000826,63815.0,63814.0,3.86106746]
["bitfinex","BTCUSD",1724444029707,0.000826,63815.0,63814.0,4.17447746]
["bitfinex","BTCUSD",1724444029936,0.000826,63815.0,63814.0,3.87506746]
["bitfinex","BTCUSD",1724444030411,0.000826,63815.0,63814.0,3.86106746]
["bitfinex","BTCUSD",1724444030840,0.000826,63815.0,63814.0,3.84797496]
["bitfinex","BTCUSD",1724444031162,0.000826,63815.0,63814.0,3.86197496]
["bitfinex","BTCUSD",1724444031794,0.000826,63815.0,63814.0,3.84737181]
["bitfinex","BTCUSD",1724444032001,0.000826,63815.0,63814.0,2.37437181]
["bitfinex","BTCUSD",1724444032179,0.000826,63815.0,63814.0,2.36037181]
["bitfinex","BTCUSD",1724444032420,0.000826,63815.0,63814.0,2.37437181]
["bitfinex","BTCUSD",1724444032840,0.000826,63815.0,63814.0,2.37597496]
["bitfinex","BTCUSD",1724444033257,0.000826,63815.0,63814.0,2.36197496]
["bitfinex","BTCUSD",1724444033707,0.000826,63815.0,63814.0,2.37597496]
["bitfinex","BTCUSD",1724444035231,0.0843,63831.0,63830.0,1.096662]
["bitfinex","BTCUSD",1724444035460,0.020716,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724444035679,0.020716,63835.0,63834.0,1.76553498]
["bitfinex","BTCUSD",1724444036159,0.020716,63835.0,63834.0,1.86553498]
["bitfinex","BTCUSD",1724444037448,0.020716,63835.0,63834.0,1.87953498]
["bitfinex","BTCUSD",1724444038076,0.020716,63835.0,63834.0,1.89353498]
["bitfinex","BTCUSD",1724444038920,0.020716,63835.0,63834.0,2.29204698]
["bitfinex","BTCUSD",1724444039355,0.020716,63835.0,63834.0,2.29404698]
["bitfinex","BTCUSD",1724444039567,0.020716,63835.0,63834.0,2.29204698]
["bitfinex","BTCUSD",1724444040468,0.020716,63835.0,63834.0,2.21491733]
["bitfinex","BTCUSD",1724444040703,0.020716,63835.0,63834.0,1.90160533]
["bitfinex","BTCUSD",1724444042446,0.020716,63835.0,63834.0,1.88760533]
["bitfinex","BTCUSD",1724444042627,0.020716,63835.0,63834.0,1.90160533]
["bitfinex","BTCUSD",1724444042861,0.020716,63835.0,63834.0,1.88760533]
["bitfinex","BTCUSD",1724444043100,0.020716,63835.0,63834.0,1.87360533]
["bitfinex","BTCUSD",1724444044199,0.020716,63835.0,63834.0,2.25521733]
["bitfinex","BTCUSD",1724444044412,0.020716,63835.0,63834.0,1.96990533]
["bitfinex","BTCUSD",1724444044627,0.020716,63835.0,63834.0,3.78321733]
["bitfinex","BTCUSD",1724444045064,0.020716,63835.0,63834.0,3.76921733]
["bitfinex","BTCUSD",1724444045313,0.020716,63835.0,63834.0,3.45790533]
["bitfinex","BTCUSD",1724444045526,0.020716,63835.0,63834.0,3.46990533]
["bitfinex","BTCUSD",1724444045737,0.020716,63835.0,63834.0,3.45790533]
["bitfinex","BTCUSD",1724444045946,0.020716,63835.0,63834.0,3.46990533]
["bitfinex","BTCUSD",1724444046155,0.020716,63835.0,63834.0,3.44390533]
["bitfinex","BTCUSD",1724444046371,0.020716,63835.0,63834.0,3.45890533]
["bitfinex","BTCUSD",1724444046888,0.020716,63835.0,63834.0,1.94490533]
["bitfinex","BTCUSD",1724444047339,0.020716,63835.0,63834.0,2.27221733]
["bitfinex","BTCUSD",1724444047561,0.020716,63835.0,63834.0,1.97290533]
["bitfinex","BTCUSD",1724444047777,0.020716,63835.0,63834.0,1.96990533]
["bitfinex","BTCUSD",1724444048690,0.020716,63835.0,63834.0,1.90160533]
["bitfinex","BTCUSD",1724444048905,0.110816,63835.0,63834.0,1.24391098]
["bitfinex","BTCUSD",1724444049334,0.110816,63835.0,63834.0,1.55722298]
["bitfinex","BTCUSD",1724444049555,0.110816,63835.0,63834.0,1.24391098]
["bitfinex","BTCUSD",1724444049760,0.11121285,63835.0,63834.0,1.24391098]
["bitfinex","BTCUSD",1724444049983,0.110816,63835.0,63834.0,1.55722298]
["bitfinex","BTCUSD",1724444050207,0.110816,63835.0,63834.0,1.58022298]
["bitfinex","BTCUSD",1724444050432,0.110816,63835.0,63834.0,1.26691098]
["bitfinex","BTCUSD",1724444050880,0.110816,63835.0,63834.0,1.58022298]
["bitfinex","BTCUSD",1724444051107,0.110816,63835.0,63834.0,1.26691098]
["bitfinex","BTCUSD",1724444051315,0.11121285,63835.0,63834.0,0.85359898]
["bitfinex","BTCUSD",1724444051749,0.11121285,63835.0,63834.0,1.16691098]
["bitfinex","BTCUSD",1724444051961,0.110816,63835.0,63834.0,1.16691098]
["bitfinex","BTCUSD",1724444052177,0.11121285,63835.0,63834.0,1.16691098]
["bitfinex","BTCUSD",1724444052396,0.110816,63835.0,63834.0,1.48022298]
["bitfinex","BTCUSD",1724444052578,0.110816,63835.0,63834.0,1.58022298]
["bitfinex","BTCUSD",1724444052820,0.110816,63835.0,63834.0,1.26691098]
["bitfinex","BTCUSD",1724444053074,0.11121285,63835.0,63834.0,1.26691098]
["bitfinex","BTCUSD",1724444053293,0.11121285,63835.0,63834.0,1.26651555]
["bitfinex","BTCUSD",1724444053735,0.11121285,63835.0,63834.0,0.79654755]
["bitfinex","BTCUSD",1724444053962,0.18271285,63835.0,63834.0,0.69654755]
["bitfinex","BTCUSD",1724444054586,0.18271285,63835.0,63834.0,0.68254755]
["bitfinex","BTCUSD",1724444055275,0.18271285,63835.0,63834.0,0.69654755]
["bitfinex","BTCUSD",1724444055492,0.18271285,63835.0,63834.0,0.68254755]
["bitfinex","BTCUSD",1724444055704,0.18271285,63835.0,63834.0,0.69454755]
["bitfinex","BTCUSD",1724444062282,1.00083651,63835.0,63834.0,0.67154755]
["bitfinex","BTCUSD",1724444062492,0.96690082,63835.0,63834.0,0.67154755]
["bitfinex","BTCUSD",1724444063422,0.96690082,63835.0,63834.0,0.82820355]
["bitfinex","BTCUSD",1724444063423,0.18271285,63835.0,63834.0,0.82820355]
["bitfinex","BTCUSD",1724444063644,0.18271285,63835.0,63834.0,0.67154755]
["bitfinex","BTCUSD",1724444063854,0.18271285,63835.0,63834.0,0.69454755]
["bitfinex","BTCUSD",1724444064510,0.18271285,63835.0,63834.0,0.85120355]
["bitfinex","BTCUSD",1724444064693,0.18271285,63835.0,63834.0,0.69454755]
["bitfinex","BTCUSD",1724444064940,0.18271285,63835.0,63834.0,0.67154755]
["bitfinex","BTCUSD",1724444066881,0.18228432,63835.0,63834.0,0.67154755]
["bitfinex","BTCUSD",1724444067546,0.18228432,63835.0,63834.0,0.82820355]
["bitfinex","BTCUSD",1724444067761,0.11078432,63835.0,63834.0,1.76813955]
["bitfinex","BTCUSD",1724444067985,0.11078432,63835.0,63834.0,1.79113955]
["bitfinex","BTCUSD",1724444068448,0.11078432,63835.0,63834.0,1.47873505]
["bitfinex","BTCUSD",1724444069340,0.11078432,63835.0,63834.0,1.79204705]
["bitfinex","BTCUSD",1724444069606,0.11038747,63835.0,63834.0,1.79204705]
["bitfinex","BTCUSD",1724444069847,0.11078432,63835.0,63834.0,1.79204705]
["bitfinex","BTCUSD",1724444071496,0.11038747,63835.0,63834.0,1.79204705]
["bitfinex","BTCUSD",1724444071756,0.11038747,63835.0,63834.0,2.10535905]
["bitfinex","BTCUSD",1724444071757,0.01990108,63835.0,63834.0,2.10535905]
["bitfinex","BTCUSD",1724444071995,0.01990108,63835.0,63834.0,2.04744705]
["bitfinex","BTCUSD",1724444072470,0.01990108,63835.0,63834.0,2.02144705]
["bitfinex","BTCUSD",1724444072937,0.01990108,63835.0,63834.0,2.05534805]
["bitfinex","BTCUSD",1724444074358,0.01990108,63835.0,63834.0,2.06934805]
["bitfinex","BTCUSD",1724444074834,0.01990108,63835.0,63834.0,1.98544805]
["bitfinex","BTCUSD",1724444076652,0.01990108,63835.0,63834.0,1.91394805]
["bitfinex","BTCUSD",1724444076868,0.01990108,63835.0,63834.0,1.28732405]
["bitfinex","BTCUSD",1724444076869,0.02029793,63835.0,63834.0,1.28732405]
["bitfinex","BTCUSD",1724444077084,0.02029793,63835.0,63834.0,1.26742305]
["bitfinex","BTCUSD",1724444077301,0.09909793,63835.0,63834.0,0.77445505]
["bitfinex","BTCUSD",1724444077550,0.09909793,63835.0,63834.0,0.93111105]
["bitfinex","BTCUSD",1724444077768,0.16859793,63835.0,63834.0,0.67445505]
["bitfinex","BTCUSD",1724444078212,0.16859793,63835.0,63834.0,0.83111105]
["bitfinex","BTCUSD",1724444079092,0.16859793,63835.0,63834.0,0.85411105]
["bitfinex","BTCUSD",1724444079795,0.16859793,63835.0,63834.0,1.16742305]
["bitfinex","BTCUSD",1724444080031,0.16859793,63835.0,63834.0,0.85411105]
["bitfinex","BTCUSD",1724444080260,0.16859793,63835.0,63834.0,0.67445505]
["bitfinex","BTCUSD",1724444080496,0.6394789,63835.0,63834.0,0.67445505]
["bitfinex","BTCUSD",1724444081176,0.3261719,63835.0,63834.0,0.67445505]
["bitfinex","BTCUSD",1724444081620,0.6394789,63835.0,63834.0,0.66045505]
["bitfinex","BTCUSD",1724444082055,0.6394789,63835.0,63834.0,0.67345505]
["bitfinex","BTCUSD",1724444082449,0.3261719,63835.0,63834.0,0.66045505]
["bitfinex","BTCUSD",1724444082708,0.3261719,63835.0,63834.0,0.64645505]
["bitfinex","BTCUSD",1724444082922,0.3261719,63835.0,63834.0,0.66945505]
["bitfinex","BTCUSD",1724444083157,0.9527859,63835.0,63834.0,0.66945505]
["bitfinex","BTCUSD",1724444083386,0.9527859,63835.0,63834.0,0.65645505]
["bitfinex","BTCUSD",1724444083615,0.9527859,63835.0,63834.0,0.66945505]
["bitfinex","BTCUSD",1724444083847,0.9537859,63835.0,63834.0,0.66945505]
["bitfinex","BTCUSD",1724444084079,0.9527859,63835.0,63834.0,0.66945505]
["bitfinex","BTCUSD",1724444084310,0.6394789,63835.0,63834.0,0.5058475]
["bitfinex","BTCUSD",1724444084546,1.37319042,63835.0,63834.0,0.5058475]
["bitfinex","BTCUSD",1724444084781,0.99966641,63835.0,63834.0,0.5058475]
["bitfinex","BTCUSD",1724444085018,0.9527859,63835.0,63834.0,0.5058475]
["bitfinex","BTCUSD",1724444085290,0.99966411,63835.0,63834.0,0.5058475]
["bitfinex","BTCUSD",1724444085513,0.99966411,63835.0,63834.0,0.4958475]
["bitfinex","BTCUSD",1724444085744,0.9527859,63835.0,63834.0,0.4888475]
["bitfinex","BTCUSD",1724444086209,0.9527859,63835.0,63834.0,0.4898475]
["bitfinex","BTCUSD",1724444086415,0.99965423,63835.0,63834.0,0.4828475]
["bitfinex","BTCUSD",1724444086619,1.00265423,63835.0,63834.0,0.4828475]
["bitfinex","BTCUSD",1724444086825,1.00265423,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444087037,1.00065423,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444088538,1.2680929,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444088746,0.9547859,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444088961,1.00365423,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444089608,1.31696123,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444089832,1.00365423,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444090249,1.31394951,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444090908,1.31494951,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444091121,1.31594951,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444091336,1.31694951,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444091574,0.68733551,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444091988,0.6404789,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444092191,0.9537859,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444092434,1.00164251,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444092684,0.68833551,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444092934,1.00164251,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444093405,0.9557859,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444093641,0.6404789,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444093866,0.68835084,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444094092,0.68735084,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444094314,0.68835084,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444094538,0.6414789,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444095020,1.0247124,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444095248,1.0267124,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444095478,1.0237124,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444095704,1.0247124,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444096408,1.0237124,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444096946,1.0257124,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444097438,1.0237124,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444097999,1.0247124,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444098418,1.0267124,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444099561,1.34002475,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444100271,1.02671775,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444100510,1.02371775,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444100732,0.64208839,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444101184,0.32678139,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444101424,0.21700613,63835.0,63834.0,0.4838475]
["bitfinex","BTCUSD",1724444101903,0.10062839,63835.0,63834.0,1.11781848]
["bitfinex","BTCUSD",1724444102135,0.09970742,63835.0,63834.0,1.11781848]
["bitfinex","BTCUSD",1724444102364,0.02090742,63835.0,63834.0,1.43113048]
["bitfinex","BTCUSD",1724444103064,0.02090742,63835.0,63834.0,1.49683048]
["bitfinex","BTCUSD",1724444103494,0.02051057,63835.0,63834.0,1.83314248]
["bitfinex","BTCUSD",1724444103920,0.02051057,63835.0,63834.0,1.85764371]
["bitfinex","BTCUSD",1724444104433,0.02051057,63835.0,63834.0,1.93654371]
["bitfinex","BTCUSD",1724444104648,0.02051057,63835.0,63834.0,2.34985571]
["bitfinex","BTCUSD",1724444104861,0.02051057,63835.0,63834.0,2.34985257]
["bitfinex","BTCUSD",1724444105252,0.02051057,63835.0,63834.0,2.34885257]
["bitfinex","BTCUSD",1724444105495,0.01951057,63835.0,63834.0,2.36285257]
["bitfinex","BTCUSD",1724444105926,0.01951057,63835.0,63834.0,2.34885257]
["bitfinex","BTCUSD",1724444106139,0.01951057,63835.0,63834.0,2.36285257]
["bitfinex","BTCUSD",1724444107216,0.01951057,63835.0,63834.0,2.37485257]
["bitfinex","BTCUSD",1724444107855,0.01951057,63835.0,63834.0,2.36485257]
["bitfinex","BTCUSD",1724444108292,0.01951057,63835.0,63834.0,2.76984723]
["bitfinex","BTCUSD",1724444108505,0.01951057,63835.0,63834.0,2.72376772]
["bitfinex","BTCUSD",1724444108690,0.01951057,63835.0,63834.0,2.78865865]
["bitfinex","BTCUSD",1724444108913,0.01951057,63835.0,63834.0,2.88202398]
["bitfinex","BTCUSD",1724444109118,0.01951057,63835.0,63834.0,4.38202398]
["bitfinex","BTCUSD",1724444109323,0.00825,63847.0,63846.0,1.562038]
["bitfinex","BTCUSD",1724444109535,0.00825,63847.0,63846.0,2.35338907]
["bitfinex","BTCUSD",1724444110637,0.00825,63847.0,63846.0,2.36438907]
["bitfinex","BTCUSD",1724444110886,0.00825,63847.0,63846.0,2.36438239]
["bitfinex","BTCUSD",1724444111100,0.00825,63847.0,63846.0,2.35338239]
["bitfinex","BTCUSD",1724444111519,0.00825,63847.0,63846.0,2.36738239]
["bitfinex","BTCUSD",1724444111735,0.00825,63847.0,63846.0,2.38138239]
["bitfinex","BTCUSD",1724444112598,0.00825,63847.0,63846.0,3.88138239]
["bitfinex","BTCUSD",1724444112829,0.00825,63847.0,63846.0,2.38138239]
["bitfinex","BTCUSD",1724444113041,0.00825,63847.0,63846.0,2.05186718]
["bitfinex","BTCUSD",1724444118613,0.00825,63847.0,63846.0,2.06012718]
["bitfinex","BTCUSD",1724444118851,0.00825,63847.0,63846.0,2.37338018]
["bitfinex","BTCUSD",1724444119062,0.00825,63847.0,63846.0,2.39787234]
["bitfinex","BTCUSD",1724444119275,0.00825,63847.0,63846.0,2.08461934]
["bitfinex","BTCUSD",1724444120134,0.00825,63847.0,63846.0,2.39787234]
["bitfinex","BTCUSD",1724444120777,1e-06,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1724444120993,1e-06,63848.0,63847.0,1.74541507]
["bitfinex","BTCUSD",1724444121204,1e-06,63848.0,63847.0,2.32405898]
["bitfinex","BTCUSD",1724444121423,1e-06,63848.0,63847.0,2.34855114]
["bitfinex","BTCUSD",1724444121638,1e-06,63848.0,63847.0,2.34955114]
["bitfinex","BTCUSD",1724444122292,1e-06,63848.0,63847.0,2.34655114]
["bitfinex","BTCUSD",1724444122501,1e-06,63848.0,63847.0,2.36055114]
["bitfinex","BTCUSD",1724444123129,1e-06,63848.0,63847.0,2.37455114]
["bitfinex","BTCUSD",1724444123337,0.00039785,63848.0,63847.0,1.45696298]
["bitfinex","BTCUSD",1724444123546,0.00039785,63848.0,63847.0,1.12971498]
["bitfinex","BTCUSD",1724444123756,0.00039785,63848.0,63847.0,1.44296298]
["bitfinex","BTCUSD",1724444123963,1e-06,63848.0,63847.0,1.45696298]
["bitfinex","BTCUSD",1724444124396,1e-06,63848.0,63847.0,1.42896298]
["bitfinex","BTCUSD",1724444124610,1e-06,63848.0,63847.0,1.75621098]
["bitfinex","BTCUSD",1724444124833,1e-06,63848.0,63847.0,1.44296298]
["bitfinex","BTCUSD",1724444125050,1e-06,63848.0,63847.0,1.77921098]
["bitfinex","BTCUSD",1724444125276,1e-06,63848.0,63847.0,1.79321098]
["bitfinex","BTCUSD",1724444125750,1e-06,63848.0,63847.0,1.89321098]
["bitfinex","BTCUSD",1724444125993,1e-06,63848.0,63847.0,2.20645898]
["bitfinex","BTCUSD",1724444126233,1e-06,63848.0,63847.0,1.89321098]
["bitfinex","BTCUSD",1724444126468,1e-06,63848.0,63847.0,2.19245898]
["bitfinex","BTCUSD",1724444126706,1e-06,63848.0,63847.0,2.28255177]
["bitfinex","BTCUSD",1724444126923,1e-06,63848.0,63847.0,2.27505898]
["bitfinex","BTCUSD",1724444127173,1e-06,63848.0,63847.0,2.29955087]
["bitfinex","BTCUSD",1724444127382,1e-06,63848.0,63847.0,3.77215402]
["bitfinex","BTCUSD",1724444127597,1e-06,63848.0,63847.0,4.30550976]
["bitfinex","BTCUSD",1724444127816,1e-06,63848.0,63847.0,4.63275776]
["bitfinex","BTCUSD",1724444128045,1e-06,63848.0,63847.0,4.61875776]
["bitfinex","BTCUSD",1724444128720,0.00825,63864.0,63863.0,2.30989074]
["bitfinex","BTCUSD",1724444128928,0.00825,63864.0,63863.0,3.07811561]
["bitfinex","BTCUSD",1724444129142,0.00825,63864.0,63863.0,3.08111561]
["bitfinex","BTCUSD",1724444129357,0.00825,63864.0,63863.0,3.12089126]
["bitfinex","BTCUSD",1724444129576,0.00825,63864.0,63863.0,3.08171876]
["bitfinex","BTCUSD",1724444129818,0.00825,63879.0,63863.0,3.08171876]
["bitfinex","BTCUSD",1724444129819,0.00825,63879.0,63878.0,1.095836]
["bitfinex","BTCUSD",1724444130034,0.00825,63879.0,63878.0,1.80965898]
["bitfinex","BTCUSD",1724444130253,0.00825,63879.0,63878.0,1.90965898]
["bitfinex","BTCUSD",1724444130469,0.00825,63879.0,63878.0,2.38677583]
["bitfinex","BTCUSD",1724444130680,0.00825,63879.0,63878.0,2.43198936]
["bitfinex","BTCUSD",1724444130900,0.275,63904.0,63897.0,1.09551]
["bitfinex","BTCUSD",1724444131128,0.00039685,63900.0,63897.0,1.84099298]
["bitfinex","BTCUSD",1724444131352,0.00150674,63902.0,63897.0,1.52798998]
["bitfinex","BTCUSD",1724444131560,0.00018892,63902.0,63897.0,1.52798998]
["bitfinex","BTCUSD",1724444131770,0.00018892,63902.0,63897.0,1.55098998]
["bitfinex","BTCUSD",1724444132019,0.01285285,63898.0,63897.0,1.55098998]
["bitfinex","BTCUSD",1724444132233,0.09917382,63898.0,63897.0,0.65948298]
["bitfinex","BTCUSD",1724444132457,0.16557382,63898.0,63897.0,0.81598398]
["bitfinex","BTCUSD",1724444132672,0.16557382,63898.0,63897.0,0.65948298]
["bitfinex","BTCUSD",1724444132890,0.32307284,63898.0,63897.0,0.49548]
["bitfinex","BTCUSD",1724444133096,0.32207282,63898.0,63897.0,0.49548]
["bitfinex","BTCUSD",1724444133318,0.16557382,63898.0,63897.0,0.49548]
["bitfinex","BTCUSD",1724444134167,0.16557382,63898.0,63897.0,0.48148]
["bitfinex","BTCUSD",1724444134372,0.16557382,63898.0,63897.0,0.49548]
["bitfinex","BTCUSD",1724444134576,0.16557382,63898.0,63897.0,0.49648]
["bitfinex","BTCUSD",1724444134791,0.32207282,63898.0,63897.0,0.48248]
["bitfinex","BTCUSD",1724444135011,0.16557382,63898.0,63897.0,0.48248]
["bitfinex","BTCUSD",1724444135220,0.32207282,63898.0,63897.0,0.48248]
["bitfinex","BTCUSD",1724444135435,0.16557382,63898.0,63897.0,0.48248]
["bitfinex","BTCUSD",1724444135876,0.16557382,63898.0,63897.0,0.48148]
["bitfinex","BTCUSD",1724444136089,0.32207282,63898.0,63897.0,0.48148]
["bitfinex","BTCUSD",1724444136295,0.16557382,63898.0,63897.0,0.48148]
["bitfinex","BTCUSD",1724444136515,0.32207282,63898.0,63897.0,0.48148]
["bitfinex","BTCUSD",1724444136725,0.16557382,63898.0,63897.0,0.48148]
["bitfinex","BTCUSD",1724444137143,0.63589682,63898.0,63897.0,0.48248]
["bitfinex","BTCUSD",1724444137365,0.63589682,63898.0,63897.0,0.41268]
["bitfinex","BTCUSD",1724444137366,1.26589284,63898.0,63897.0,0.41268]
["bitfinex","BTCUSD",1724444137578,1.26589284,63898.0,63897.0,0.07098]
["bitfinex","BTCUSD",1724444137579,1.29849282,63898.0,63897.0,0.07098]
["bitfinex","BTCUSD",1724444137799,1.29949282,63898.0,63897.0,0.07098]
["bitfinex","BTCUSD",1724444138022,1.29949282,63898.0,63878.0,0.49229154]
["bitfinex","BTCUSD",1724444138023,0.08031782,63879.0,63878.0,0.49229154]
["bitfinex","BTCUSD",1724444138237,0.00131782,63860.0,63859.0,0.49229154]
["bitfinex","BTCUSD",1724444138477,0.15790982,63860.0,63859.0,0.49229154]
["bitfinex","BTCUSD",1724444138718,0.15790982,63860.0,63843.0,0.469898]
["bitfinex","BTCUSD",1724444138719,0.00039685,63844.0,63843.0,0.469898]
["bitfinex","BTCUSD",1724444138945,0.00039685,63844.0,63841.0,0.49229154]
["bitfinex","BTCUSD",1724444138946,0.00131782,63842.0,63841.0,0.49229154]
["bitfinex","BTCUSD",1724444139160,0.00131782,63842.0,63841.0,0.32064198]
["bitfinex","BTCUSD",1724444139379,0.00131782,63836.0,63835.0,0.0009086]
["bitfinex","BTCUSD",1724444139817,0.00131782,63836.0,63835.0,0.16491158]
["bitfinex","BTCUSD",1724444140255,0.39641982,63836.0,63835.0,0.0009086]
["bitfinex","BTCUSD",1724444140470,0.2794108,63836.0,63835.0,0.0009086]
["bitfinex","BTCUSD",1724444140679,0.08311782,63836.0,63835.0,0.0009086]
["bitfinex","BTCUSD",1724444140892,0.55407084,63836.0,63835.0,0.0009086]
["bitfinex","BTCUSD",1724444141102,0.55507084,63836.0,63835.0,0.0009086]
["bitfinex","BTCUSD",1724444141311,0.55507084,63836.0,63835.0,0.0149086]
["bitfinex","BTCUSD",1724444141312,0.55407082,63836.0,63835.0,0.0149086]
["bitfinex","BTCUSD",1724444141525,0.55407082,63836.0,63834.0,0.0009075]
["bitfinex","BTCUSD",1724444141526,0.16197082,63835.0,63834.0,0.0009075]
["bitfinex","BTCUSD",1724444141741,0.16197082,63835.0,63815.0,0.0009075]
["bitfinex","BTCUSD",1724444141742,0.156698,63817.0,63815.0,0.0009075]
["bitfinex","BTCUSD",1724444141960,0.78881984,63816.0,63815.0,0.0009075]
["bitfinex","BTCUSD",1724444142203,1.35312382,63816.0,63815.0,0.0009075]
["bitfinex","BTCUSD",1724444142408,1.45412382,63816.0,63815.0,0.0009075]
["bitfinex","BTCUSD",1724444142640,1.5995362,63816.0,63815.0,0.0009075]
["bitfinex","BTCUSD",1724444142876,0.97471982,63816.0,63815.0,0.0009075]
["bitfinex","BTCUSD",1724444143754,0.47353582,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444143965,0.87281482,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444144171,0.87381482,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444144394,1.18729382,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444144604,1.47112618,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444144823,1.57112618,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444145030,1.57012618,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444145459,1.57112618,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444145674,0.65733582,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444145881,0.34985682,63800.0,63799.0,0.0019086]
["bitfinex","BTCUSD",1724444146096,0.24907433,63800.0,63799.0,0.0019086]
["bitfinex","BTCUSD",1724444146319,0.24907433,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444146320,0.24307433,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444146522,0.55855333,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444146737,1.27271186,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444146946,1.28171186,63800.0,63799.0,0.0019086]
["bitfinex","BTCUSD",1724444147672,1.28871186,63800.0,63799.0,0.0019086]
["bitfinex","BTCUSD",1724444147915,1.28171186,63800.0,63799.0,0.0019086]
["bitfinex","BTCUSD",1724444148154,1.28471186,63800.0,63799.0,0.0019086]
["bitfinex","BTCUSD",1724444148408,0.88103233,63800.0,63799.0,0.0019086]
["bitfinex","BTCUSD",1724444148670,0.24607433,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444148987,0.24607433,63800.0,63799.0,0.0019086]
["bitfinex","BTCUSD",1724444148988,0.00853533,63800.0,63799.0,0.0019086]
["bitfinex","BTCUSD",1724444149548,0.00853533,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444149549,0.00339685,63800.0,63799.0,0.0009086]
["bitfinex","BTCUSD",1724444149761,0.00353533,63800.0,63799.0,0.63513758]
["bitfinex","BTCUSD",1724444149973,0.00653533,63800.0,63799.0,0.16491158]
["bitfinex","BTCUSD",1724444150186,0.00653533,63800.0,63799.0,0.32165358]
["bitfinex","BTCUSD",1724444150412,0.00353533,63800.0,63799.0,0.32165358]
["bitfinex","BTCUSD",1724444150612,0.313406,63815.0,63799.0,0.32165358]
["bitfinex","BTCUSD",1724444150613,0.00053533,63803.0,63799.0,0.47839558]
["bitfinex","BTCUSD",1724444150834,0.00053533,63803.0,63802.0,0.470203]
["bitfinex","BTCUSD",1724444151039,0.00053533,63803.0,63802.0,0.63220598]
["bitfinex","BTCUSD",1724444151275,0.00053533,63803.0,63802.0,0.94567498]
["bitfinex","BTCUSD",1724444151276,0.00039685,63803.0,63802.0,0.94567498]
["bitfinex","BTCUSD",1724444151529,0.00039685,63803.0,63802.0,0.63220598]
["bitfinex","BTCUSD",1724444151748,0.00039685,63803.0,63802.0,0.94467498]
["bitfinex","BTCUSD",1724444152203,0.00013848,63812.0,63811.0,0.783562]
["bitfinex","BTCUSD",1724444152204,0.00039685,63812.0,63811.0,0.783562]
["bitfinex","BTCUSD",1724444152417,0.00039685,63812.0,63811.0,0.94756498]
["bitfinex","BTCUSD",1724444153064,0.00039685,63812.0,63811.0,0.63413998]
["bitfinex","BTCUSD",1724444153496,0.00139685,63812.0,63811.0,0.64113998]
["bitfinex","BTCUSD",1724444153704,0.00139685,63812.0,63811.0,0.95456498]
["bitfinex","BTCUSD",1724444153910,0.001,63812.0,63811.0,0.95456498]
["bitfinex","BTCUSD",1724444154201,0.00139685,63812.0,63811.0,0.95456498]
["bitfinex","BTCUSD",1724444154672,0.001,63812.0,63811.0,1.23466498]
["bitfinex","BTCUSD",1724444154900,0.00013848,63825.0,63811.0,0.44410298]
["bitfinex","BTCUSD",1724444154901,0.00039685,63814.0,63811.0,0.44410298]
["bitfinex","BTCUSD",1724444155136,0.00039685,63814.0,63813.0,0.470122]
["bitfinex","BTCUSD",1724444155385,0.00039685,63814.0,63813.0,0.73412498]
["bitfinex","BTCUSD",1724444155595,0.00039685,63816.0,63815.0,0.470107]
["bitfinex","BTCUSD",1724444155811,0.00039685,63816.0,63815.0,0.94751498]
["bitfinex","BTCUSD",1724444156049,0.00039685,63816.0,63815.0,0.63410998]
["bitfinex","BTCUSD",1724444156283,0.00039685,63816.0,63815.0,0.94751498]
["bitfinex","BTCUSD",1724444156507,0.00039685,63816.0,63815.0,0.63410998]
["bitfinex","BTCUSD",1724444157737,0.00039685,63816.0,63815.0,0.94751498]
["bitfinex","BTCUSD",1724444157979,0.00139685,63816.0,63815.0,0.96151498]
["bitfinex","BTCUSD",1724444158214,0.00139685,63816.0,63815.0,0.98451498]
["bitfinex","BTCUSD",1724444158215,0.001,63816.0,63815.0,0.98451498]
["bitfinex","BTCUSD",1724444158461,0.00039685,63818.0,63817.0,0.78349]
["bitfinex","BTCUSD",1724444158693,0.00039685,63818.0,63817.0,0.94749298]
["bitfinex","BTCUSD",1724444159172,0.00039685,63818.0,63817.0,0.63409698]
["bitfinex","BTCUSD",1724444159634,0.00153533,63818.0,63817.0,0.33370098]
["bitfinex","BTCUSD",1724444160093,0.00153533,63818.0,63817.0,0.17700298]
["bitfinex","BTCUSD",1724444160342,0.00153533,63818.0,63817.0,0.33370098]
["bitfinex","BTCUSD",1724444160806,0.00153533,63818.0,63817.0,0.17700298]
["bitfinex","BTCUSD",1724444161049,0.55472133,63818.0,63817.0,0.013]
["bitfinex","BTCUSD",1724444161289,0.00153533,63818.0,63817.0,0.013]
["bitfinex","BTCUSD",1724444161533,0.00253533,63818.0,63817.0,0.02]
["bitfinex","BTCUSD",1724444162002,0.00253533,63818.0,63817.0,0.65409698]
["bitfinex","BTCUSD",1724444162248,0.00253533,63818.0,63817.0,1.02239298]
["bitfinex","BTCUSD",1724444162249,0.00139685,63818.0,63817.0,1.02239298]
["bitfinex","BTCUSD",1724444162493,0.002,63838.0,63817.0,1.02239298]
["bitfinex","BTCUSD",1724444162494,0.00039685,63819.0,63818.0,0.783477]
["bitfinex","BTCUSD",1724444162744,0.00013848,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1724444162964,0.00039685,63829.0,63828.0,0.470013]
["bitfinex","BTCUSD",1724444163173,0.00039685,63829.0,63828.0,1.10402598]
["bitfinex","BTCUSD",1724444163382,0.00039685,63831.0,63830.0,0.156666]
["bitfinex","BTCUSD",1724444163595,0.00039685,63834.0,63833.0,0.783292]
["bitfinex","BTCUSD",1724444163843,0.00039685,63836.0,63835.0,0.46996]
["bitfinex","BTCUSD",1724444164075,0.00039685,63836.0,63835.0,1.41722998]
["bitfinex","BTCUSD",1724444164313,0.00039685,63836.0,63835.0,1.10392298]
["bitfinex","BTCUSD",1724444164783,0.00039685,63836.0,63835.0,1.41722998]
["bitfinex","BTCUSD",1724444165877,0.00139685,63836.0,63835.0,1.42322998]
["bitfinex","BTCUSD",1724444166121,0.00139685,63836.0,63835.0,1.42822998]
["bitfinex","BTCUSD",1724444167226,0.001,63836.0,63835.0,1.82683698]
["bitfinex","BTCUSD",1724444167501,0.001,63836.0,63835.0,1.84983698]
["bitfinex","BTCUSD",1724444167774,0.001,63836.0,63835.0,1.82683698]
["bitfinex","BTCUSD",1724444168013,0.00013848,63842.0,63841.0,0.469917]
["bitfinex","BTCUSD",1724444168262,0.00039685,63844.0,63841.0,1.10383998]
["bitfinex","BTCUSD",1724444168466,0.00013848,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1724444168672,0.00053533,63847.0,63846.0,0.79050898]
["bitfinex","BTCUSD",1724444168881,0.00053533,63847.0,63846.0,1.10376198]
["bitfinex","BTCUSD",1724444169302,0.00053533,63847.0,63846.0,0.46988]
["bitfinex","BTCUSD",1724444170555,0.00039685,63847.0,63846.0,0.47588]
["bitfinex","BTCUSD",1724444170762,0.00053533,63847.0,63846.0,0.47588]
["bitfinex","BTCUSD",1724444170976,0.00013848,63853.0,63846.0,0.79448298]
["bitfinex","BTCUSD",1724444171180,0.00013848,63848.0,63847.0,0.32062698]
["bitfinex","BTCUSD",1724444171395,0.00013848,63848.0,63847.0,0.626494]
["bitfinex","BTCUSD",1724444171396,0.00053533,63848.0,63847.0,0.626494]
["bitfinex","BTCUSD",1724444171609,0.00053533,63848.0,63847.0,0.46987]
["bitfinex","BTCUSD",1724444171827,0.02532076,63848.0,63847.0,0.46987]
["bitfinex","BTCUSD",1724444172219,0.00053533,63848.0,63847.0,0.79049698]
["bitfinex","BTCUSD",1724444172667,0.00053533,63848.0,63847.0,1.10374498]
["bitfinex","BTCUSD",1724444173095,0.00013848,63848.0,63847.0,1.41699298]
["bitfinex","BTCUSD",1724444173308,0.00053533,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1724444173512,0.00039685,63849.0,63848.0,1.12673698]
["bitfinex","BTCUSD",1724444173718,0.00039685,63849.0,63848.0,1.43997998]
["bitfinex","BTCUSD",1724444173927,0.00039685,63849.0,63848.0,1.75322298]
["bitfinex","BTCUSD",1724444174139,0.00013848,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1724444174383,0.086,63866.0,63862.0,0.156587]
["bitfinex","BTCUSD",1724444174384,0.00013848,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1724444174643,0.00013848,63863.0,63862.0,1.10352498]
["bitfinex","BTCUSD",1724444174850,0.00013848,63863.0,63862.0,1.72987498]
["bitfinex","BTCUSD",1724444175058,0.00013848,63863.0,63862.0,1.41669998]
["bitfinex","BTCUSD",1724444175269,0.00865685,63864.0,63863.0,0.782925]
["bitfinex","BTCUSD",1724444175473,0.00826,63864.0,63863.0,1.41668798]
["bitfinex","BTCUSD",1724444175681,0.00865685,63864.0,63863.0,1.41668798]
["bitfinex","BTCUSD",1724444175887,0.00826,63864.0,63863.0,1.75285798]
["bitfinex","BTCUSD",1724444176719,0.00826,63864.0,63863.0,1.41668798]
["bitfinex","BTCUSD",1724444176720,0.00879533,63864.0,63863.0,1.41668798]
["bitfinex","BTCUSD",1724444176960,0.48804233,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444177169,0.01829533,63864.0,63863.0,0.48376]
["bitfinex","BTCUSD",1724444177375,0.00879533,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444177592,0.52037656,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444177803,0.20721156,63864.0,63863.0,0.48376]
["bitfinex","BTCUSD",1724444178041,0.20721156,63864.0,63863.0,0.48276]
["bitfinex","BTCUSD",1724444178042,0.47854233,63864.0,63863.0,0.48276]
["bitfinex","BTCUSD",1724444178256,0.79170733,63864.0,63863.0,0.48276]
["bitfinex","BTCUSD",1724444178461,0.79470733,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444178663,1.10487233,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444178872,0.47954233,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444179289,0.58075136,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444179497,0.89191636,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444179737,0.89491636,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444179943,0.89191636,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444180178,1.10687233,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444180392,1.46927531,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444180607,1.15411031,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444180847,1.15611031,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444181272,1.15511031,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444181487,1.46927531,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444181911,1.47627531,63864.0,63863.0,0.47176]
["bitfinex","BTCUSD",1724444182327,1.15611031,63864.0,63863.0,0.47076]
["bitfinex","BTCUSD",1724444182530,0.98910733,63864.0,63863.0,0.47076]
["bitfinex","BTCUSD",1724444182743,0.99510733,63864.0,63863.0,0.47176]
["bitfinex","BTCUSD",1724444183160,0.98910733,63864.0,63863.0,0.47076]
["bitfinex","BTCUSD",1724444183579,0.01439848,63864.0,63863.0,0.47076]
["bitfinex","BTCUSD",1724444183790,0.01479533,63864.0,63863.0,0.47176]
["bitfinex","BTCUSD",1724444183996,0.02165685,63864.0,63863.0,0.79234798]
["bitfinex","BTCUSD",1724444184206,0.02179533,63864.0,63863.0,1.41768798]
["bitfinex","BTCUSD",1724444184425,0.02779533,63864.0,63863.0,1.41868798]
["bitfinex","BTCUSD",1724444184632,0.02179533,63864.0,63863.0,1.41768798]
["bitfinex","BTCUSD",1724444184866,0.01479533,63864.0,63863.0,1.41668798]
["bitfinex","BTCUSD",1724444185069,0.01479533,63864.0,63863.0,1.41768798]
["bitfinex","BTCUSD",1724444185070,0.02079533,63864.0,63863.0,1.41768798]
["bitfinex","BTCUSD",1724444185284,0.02179533,63864.0,63863.0,0.79134798]
["bitfinex","BTCUSD",1724444185462,0.00879533,63864.0,63863.0,0.63376298]
["bitfinex","BTCUSD",1724444185718,0.00879533,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444185933,0.00979533,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444186369,0.56544233,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444186576,0.56544233,63864.0,63863.0,0.47376]
["bitfinex","BTCUSD",1724444186577,0.25227733,63864.0,63863.0,0.47376]
["bitfinex","BTCUSD",1724444186756,0.56544233,63864.0,63863.0,0.47376]
["bitfinex","BTCUSD",1724444186961,0.88810733,63864.0,63863.0,0.47476]
["bitfinex","BTCUSD",1724444187216,0.87860733,63864.0,63863.0,0.47376]
["bitfinex","BTCUSD",1724444187423,0.88060733,63864.0,63863.0,0.47376]
["bitfinex","BTCUSD",1724444187622,0.88060733,63864.0,63863.0,0.48076]
["bitfinex","BTCUSD",1724444187827,1.19477233,63864.0,63863.0,0.48076]
["bitfinex","BTCUSD",1724444188031,0.87860733,63864.0,63863.0,0.47676]
["bitfinex","BTCUSD",1724444188245,0.88060733,63864.0,63863.0,0.47676]
["bitfinex","BTCUSD",1724444188456,1.31549766,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444188657,1.19677233,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444188869,1.19577233,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444189254,0.88060733,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444192074,0.88360733,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444193003,0.88160733,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444193235,0.88360733,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444193551,0.01079533,63864.0,63863.0,1.17251798]
["bitfinex","BTCUSD",1724444193758,0.01079533,63864.0,63863.0,0.53876]
["bitfinex","BTCUSD",1724444194194,0.01079533,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444194195,0.48054233,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444194418,0.16737733,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444195032,0.48054233,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444195242,0.47854233,63864.0,63863.0,0.46976]
["bitfinex","BTCUSD",1724444195456,0.79370733,63864.0,63863.0,0.47276]
["bitfinex","BTCUSD",1724444195668,1.75480964,63864.0,63863.0,0.47276]
["bitfinex","BTCUSD",1724444195885,2.16897464,63864.0,63863.0,0.41709873]
["bitfinex","BTCUSD",1724444196101,2.15311181,63864.0,63863.0,0.41709873]
["bitfinex","BTCUSD",1724444196312,2.15311181,63864.0,63835.0,0.0712]
["bitfinex","BTCUSD",1724444196313,0.00053533,63839.0,63835.0,0.0712]
["bitfinex","BTCUSD",1724444196733,0.00053533,63836.0,63835.0,0.0712]
["bitfinex","BTCUSD",1724444196942,0.00053533,63836.0,63835.0,0.227853]
["bitfinex","BTCUSD",1724444197364,0.00053533,63836.0,63835.0,1.01846998]
["bitfinex","BTCUSD",1724444197575,0.00053533,63836.0,63835.0,0.70516298]
["bitfinex","BTCUSD",1724444198010,0.156627,63846.0,63835.0,0.70516298]
["bitfinex","BTCUSD",1724444198011,0.00013848,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1724444198220,0.395195,63858.0,63840.0,0.25390298]
["bitfinex","BTCUSD",1724444198221,0.00013848,63847.0,63840.0,0.25390298]
["bitfinex","BTCUSD",1724444198433,0.00013848,63848.0,63847.0,0.0706]
["bitfinex","BTCUSD",1724444198645,0.00053533,63848.0,63847.0,0.0706]
["bitfinex","BTCUSD",1724444198858,0.00053533,63848.0,63847.0,0.227224]
["bitfinex","BTCUSD",1724444199279,0.00053533,63849.0,63848.0,0.556064]
["bitfinex","BTCUSD",1724444199486,0.00053533,63849.0,63848.0,1.03330998]
["bitfinex","BTCUSD",1724444200628,0.00013848,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1724444200846,0.00013848,63855.0,63854.0,0.94703798]
["bitfinex","BTCUSD",1724444201083,0.00053533,63855.0,63854.0,0.94703798]
["bitfinex","BTCUSD",1724444201296,0.00826,63864.0,63854.0,0.94703798]
["bitfinex","BTCUSD",1724444201297,0.00053533,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724444201500,0.00013848,63861.0,63860.0,0.63377998]
["bitfinex","BTCUSD",1724444201709,0.00053533,63861.0,63860.0,0.94696498]
["bitfinex","BTCUSD",1724444202123,0.00039685,63861.0,63860.0,1.03536498]
["bitfinex","BTCUSD",1724444202357,0.00826,63864.0,63863.0,0.627855]
["bitfinex","BTCUSD",1724444202565,0.00826,63864.0,63863.0,1.54119798]
["bitfinex","BTCUSD",1724444202774,0.00865685,63876.0,63875.0,0.940877]
["bitfinex","BTCUSD",1724444202991,0.00865685,63876.0,63875.0,1.91066098]
["bitfinex","BTCUSD",1724444203209,0.00826,63876.0,63875.0,1.91066098]
["bitfinex","BTCUSD",1724444203408,0.00826,63876.0,63875.0,1.48614998]
["bitfinex","BTCUSD",1724444203621,0.00826,63876.0,63875.0,1.50914998]
["bitfinex","BTCUSD",1724444203622,0.00865685,63876.0,63875.0,1.50914998]
["bitfinex","BTCUSD",1724444204260,0.00826,63876.0,63875.0,1.50914998]
["bitfinex","BTCUSD",1724444204480,0.00826,63876.0,63875.0,1.83626098]
["bitfinex","BTCUSD",1724444204702,0.00826,63880.0,63879.0,0.782727]
["bitfinex","BTCUSD",1724444204969,0.00826,63880.0,63879.0,2.22085198]
["bitfinex","BTCUSD",1724444205178,0.00826,63880.0,63879.0,2.32085198]
["bitfinex","BTCUSD",1724444205641,0.00826,63880.0,63879.0,2.00776098]
["bitfinex","BTCUSD",1724444206056,0.00865685,63880.0,63879.0,2.00776098]
["bitfinex","BTCUSD",1724444206735,0.00879533,63880.0,63879.0,0.85998798]
["bitfinex","BTCUSD",1724444206947,0.00879533,63880.0,63879.0,1.17307898]
["bitfinex","BTCUSD",1724444207367,0.00879533,63880.0,63879.0,0.85998798]
["bitfinex","BTCUSD",1724444207606,0.00879533,63880.0,63879.0,0.70344298]
["bitfinex","BTCUSD",1724444207829,0.00979533,63880.0,63879.0,0.49564]
["bitfinex","BTCUSD",1724444208255,0.00979533,63880.0,63879.0,0.48164]
["bitfinex","BTCUSD",1724444208256,0.17536386,63880.0,63879.0,0.48164]
["bitfinex","BTCUSD",1724444208466,0.16633833,63880.0,63879.0,0.49264]
["bitfinex","BTCUSD",1724444208685,0.16633833,63880.0,63879.0,0.48064]
["bitfinex","BTCUSD",1724444208930,0.00879533,63880.0,63879.0,0.48164]
["bitfinex","BTCUSD",1724444209116,0.16533833,63880.0,63879.0,0.48164]
["bitfinex","BTCUSD",1724444209515,0.16633833,63880.0,63879.0,0.49264]
["bitfinex","BTCUSD",1724444209718,0.00979533,63880.0,63879.0,0.49264]
["bitfinex","BTCUSD",1724444209924,0.16633833,63880.0,63879.0,0.49264]
["bitfinex","BTCUSD",1724444210170,0.16633833,63880.0,63879.0,0.48064]
["bitfinex","BTCUSD",1724444210370,0.16633833,63880.0,63879.0,0.49164]
["bitfinex","BTCUSD",1724444210574,0.47842533,63880.0,63879.0,0.48064]
["bitfinex","BTCUSD",1724444210776,0.47842533,63880.0,63879.0,0.46964]
["bitfinex","BTCUSD",1724444210999,0.48442533,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444211457,0.47842533,63880.0,63879.0,0.46964]
["bitfinex","BTCUSD",1724444211661,0.90561233,63880.0,63879.0,0.46964]
["bitfinex","BTCUSD",1724444211861,0.67192533,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444212061,0.57192533,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444212261,0.56492533,63880.0,63879.0,0.46964]
["bitfinex","BTCUSD",1724444212565,0.25783833,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444213016,0.57092533,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444214453,0.56492533,63880.0,63879.0,0.46964]
["bitfinex","BTCUSD",1724444214730,0.56492533,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444214957,0.57092533,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444215179,0.88401233,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444215415,0.57092533,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444215884,0.56492533,63880.0,63879.0,0.46964]
["bitfinex","BTCUSD",1724444216118,0.56492533,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444216370,0.88501233,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444216604,0.61762705,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444216836,0.57092533,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444217943,0.57192533,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444218145,0.57092533,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444218351,0.10129533,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444218579,0.17133833,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444219152,0.01479533,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444219395,0.313071,63884.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444219632,0.1,63888.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444219633,0.156536,63883.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444219866,0.313056,63887.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444219867,0.156543,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444220128,0.47063,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444220415,1.48030698,63880.0,63879.0,0.47064]
["bitfinex","BTCUSD",1724444220612,1.86348121,63880.0,63879.0,0.46964]
["bitfinex","BTCUSD",1724444220871,1.86348121,63880.0,63879.0,0.13075294]
["bitfinex","BTCUSD",1724444220872,2.35288474,63880.0,63879.0,0.13075294]
["bitfinex","BTCUSD",1724444221103,2.35288474,63880.0,63850.0,0.0668]
["bitfinex","BTCUSD",1724444221104,0.873872,63859.0,63850.0,0.0668]
["bitfinex","BTCUSD",1724444221585,0.313203,63857.0,63850.0,0.0668]
["bitfinex","BTCUSD",1724444221783,0.31620402,63856.0,63844.0,0.07]
["bitfinex","BTCUSD",1724444221987,0.313209,63855.0,63845.0,0.16400298]
["bitfinex","BTCUSD",1724444222188,0.156611,63853.0,63845.0,0.16400298]
["bitfinex","BTCUSD",1724444222393,0.0909,63859.0,63845.0,0.16400298]
["bitfinex","BTCUSD",1724444222599,0.0909,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1724444222804,0.249495,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1724444223012,0.247495,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1724444223635,0.0909,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1724444223840,0.247495,63859.0,63845.0,0.16400298]
["bitfinex","BTCUSD",1724444224044,0.247495,63859.0,63846.0,0.023]
["bitfinex","BTCUSD",1724444224247,0.0969,63859.0,63846.0,0.18700298]
["bitfinex","BTCUSD",1724444224473,0.006,63859.0,63846.0,0.18700298]
["bitfinex","BTCUSD",1724444224711,0.006,63859.0,63848.0,0.0857]
["bitfinex","BTCUSD",1724444224924,0.00100002,63858.0,63849.0,0.25810298]
["bitfinex","BTCUSD",1724444225131,0.006,63859.0,63849.0,0.25810298]
["bitfinex","BTCUSD",1724444225340,0.006,63859.0,63851.0,0.313227]
["bitfinex","BTCUSD",1724444225532,0.406234,63871.0,63855.0,0.156604]
["bitfinex","BTCUSD",1724444225533,0.15657,63870.0,63855.0,0.156604]
["bitfinex","BTCUSD",1724444225808,0.0877923,63869.0,63856.0,0.16400298]
["bitfinex","BTCUSD",1724444226015,0.0951,63871.0,63856.0,0.18700298]
["bitfinex","BTCUSD",1724444226214,0.157576,63867.0,63856.0,0.18700298]
["bitfinex","BTCUSD",1724444226424,0.002,63869.0,63856.0,0.18700298]
["bitfinex","BTCUSD",1724444226651,0.15757402,63868.0,63856.0,0.023]
["bitfinex","BTCUSD",1724444226846,0.0951,63871.0,63849.0,0.0711]
["bitfinex","BTCUSD",1724444226847,0.156583,63864.0,63849.0,0.0711]
["bitfinex","BTCUSD",1724444226999,0.006,63859.0,63850.0,0.18700298]
["bitfinex","BTCUSD",1724444227205,0.00100002,63858.0,63850.0,0.18700298]
["bitfinex","BTCUSD",1724444227535,0.004,63859.0,63852.0,0.156611]
["bitfinex","BTCUSD",1724444227758,0.156579,63866.0,63853.0,0.023]
["bitfinex","BTCUSD",1724444227964,0.313152,63867.0,63853.0,0.023]
["bitfinex","BTCUSD",1724444228156,0.004,63864.0,63851.0,0.336225]
["bitfinex","BTCUSD",1724444228362,0.156576,63867.0,63854.0,0.156606]
["bitfinex","BTCUSD",1724444228587,0.156576,63867.0,63852.0,0.313222]
["bitfinex","BTCUSD",1724444228588,0.156573,63868.0,63855.0,0.18700298]
["bitfinex","BTCUSD",1724444228797,0.0931,63871.0,63855.0,0.16400298]
["bitfinex","BTCUSD",1724444229006,0.156578,63866.0,63856.0,0.023]
["bitfinex","BTCUSD",1724444229539,0.0931,63871.0,63860.0,0.09]
["bitfinex","BTCUSD",1724444229739,0.13153932,63877.0,63861.0,0.23090298]
["bitfinex","BTCUSD",1724444229977,0.0848,63877.0,63865.0,0.156578]
["bitfinex","BTCUSD",1724444230141,0.313107,63876.0,63863.0,0.156584]
["bitfinex","BTCUSD",1724444230381,0.313107,63876.0,63855.0,0.0669]
["bitfinex","BTCUSD",1724444230382,0.31317,63864.0,63855.0,0.0669]
["bitfinex","BTCUSD",1724444230546,0.31317,63864.0,63856.0,0.51529154]
["bitfinex","BTCUSD",1724444230547,0.004,63864.0,63856.0,0.51529154]
["bitfinex","BTCUSD",1724444230764,0.0848,63865.0,63856.0,0.51529154]
["bitfinex","BTCUSD",1724444230765,0.0848,63865.0,63856.0,0.023]
["bitfinex","BTCUSD",1724444231192,0.0848,63865.0,63857.0,0.156599]
["bitfinex","BTCUSD",1724444231376,0.313138,63870.0,63856.0,0.023]
["bitfinex","BTCUSD",1724444231377,0.313147,63868.0,63856.0,0.023]
["bitfinex","BTCUSD",1724444231791,0.004,63864.0,63856.0,0.179602]
["bitfinex","BTCUSD",1724444231979,0.004,63864.0,63856.0,0.023]
["bitfinex","BTCUSD",1724444232491,0.160582,63864.0,63856.0,0.023]
["bitfinex","BTCUSD",1724444232754,0.004,63864.0,63856.0,0.023]
["bitfinex","BTCUSD",1724444232964,0.004,63864.0,63856.0,0.1796]
["bitfinex","BTCUSD",1724444233192,0.004,63864.0,63857.0,0.156599]
["bitfinex","BTCUSD",1724444233406,0.004,63864.0,63856.0,0.023]
["bitfinex","BTCUSD",1724444233619,0.160582,63864.0,63856.0,0.179601]
["bitfinex","BTCUSD",1724444233819,0.15958,63865.0,63856.0,0.179601]
["bitfinex","BTCUSD",1724444234034,0.15658,63865.0,63856.0,0.179601]
["bitfinex","BTCUSD",1724444234287,0.002,63864.0,63856.0,0.023]
["bitfinex","BTCUSD",1724444234484,0.35985754,63872.0,63856.0,0.023]
["bitfinex","BTCUSD",1724444234485,0.04672954,63872.0,63856.0,0.023]
["bitfinex","BTCUSD",1724444234692,0.04672954,63872.0,63860.0,0.313182]
["bitfinex","BTCUSD",1724444234693,0.002,63864.0,63860.0,0.313182]
["bitfinex","BTCUSD",1724444234901,0.002,63864.0,63862.0,0.156586]
["bitfinex","BTCUSD",1724444235105,0.002,63864.0,63861.0,0.023]
["bitfinex","BTCUSD",1724444235106,0.002,63864.0,63863.0,0.469755]
["bitfinex","BTCUSD",1724444235323,0.002,63864.0,63863.0,1.203695]
["bitfinex","BTCUSD",1724444235567,0.002,63864.0,63863.0,0.890525]
["bitfinex","BTCUSD",1724444236395,0.0911,63876.0,63863.0,0.890525]
["bitfinex","BTCUSD",1724444236396,0.0911,63876.0,63863.0,0.42077]
["bitfinex","BTCUSD",1724444236604,0.04754985,63879.0,63871.0,0.156564]
["bitfinex","BTCUSD",1724444236605,0.157371,63879.0,63871.0,0.156564]
["bitfinex","BTCUSD",1724444236813,0.157371,63879.0,63868.0,0.313141]
["bitfinex","BTCUSD",1724444236814,0.000825,63879.0,63872.0,0.313121]
["bitfinex","BTCUSD",1724444237027,0.000825,63879.0,63873.0,0.18700298]
["bitfinex","BTCUSD",1724444237232,0.000825,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1724444237464,0.000825,63879.0,63878.0,0.492644]
["bitfinex","BTCUSD",1724444237689,0.000825,63879.0,63878.0,0.88034]
["bitfinex","BTCUSD",1724444237913,0.000825,63879.0,63878.0,0.567244]
["bitfinex","BTCUSD",1724444238201,0.000825,63879.0,63878.0,0.0976]
["bitfinex","BTCUSD",1724444238416,0.002825,63879.0,63878.0,0.254148]
["bitfinex","BTCUSD",1724444239063,0.002825,63879.0,63878.0,0.0976]
["bitfinex","BTCUSD",1724444239244,0.002825,63879.0,63878.0,0.254148]
["bitfinex","BTCUSD",1724444239500,0.002825,63879.0,63878.0,0.567244]
["bitfinex","BTCUSD",1724444239708,0.002825,63879.0,63878.0,0.254148]
["bitfinex","BTCUSD",1724444239914,0.000825,63879.0,63878.0,0.254148]
["bitfinex","BTCUSD",1724444240115,0.000825,63879.0,63878.0,0.255148]
["bitfinex","BTCUSD",1724444240116,0.001825,63879.0,63878.0,0.255148]
["bitfinex","BTCUSD",1724444240800,0.002825,63879.0,63878.0,0.256148]
["bitfinex","BTCUSD",1724444241193,0.001825,63879.0,63878.0,0.255148]
["bitfinex","BTCUSD",1724444241399,0.002825,63879.0,63878.0,0.256148]
["bitfinex","BTCUSD",1724444242430,0.002825,63879.0,63878.0,0.569244]
["bitfinex","BTCUSD",1724444242665,0.002825,63879.0,63878.0,0.256148]
["bitfinex","BTCUSD",1724444243069,0.002825,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444243282,0.001825,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724444243461,0.002825,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444244097,0.001825,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724444244727,0.000825,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724444244931,0.61540402,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444245141,0.97425794,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724444245345,1.17654156,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724444245558,1.17754156,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444245767,1.27109088,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724444245977,0.95051221,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724444246184,0.880352,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444246597,0.61403547,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444246806,0.567261,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444247021,0.567261,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724444247232,0.95051221,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724444247438,1.03549999,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444247650,0.72241814,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444247887,0.65224878,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724444248066,0.96533978,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724444248247,0.65224878,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444248500,0.96633978,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444248707,0.96533978,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444248913,0.72241814,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444249121,0.65224878,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444249326,0.567261,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444249526,0.880352,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444249748,0.567261,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444250169,0.95052136,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444250378,0.63744353,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444250587,0.568261,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444250764,0.63744353,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444251221,0.567261,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444251452,0.72133708,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444251887,1.51449786,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444252066,1.56370984,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444252494,1.39973106,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444252659,1.71282206,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444252892,1.71182206,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1724444253108,1.71182206,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724444253904,0.782802,63873.0,63872.0,0.1]
["bitfinex","BTCUSD",1724444255810,0.788802,63873.0,63872.0,0.1]
["bitfinex","BTCUSD",1724444256002,0.792802,63873.0,63872.0,0.1]
["bitfinex","BTCUSD",1724444256545,1.105923,63873.0,63872.0,0.1]
["bitfinex","BTCUSD",1724444256865,1.51141828,63873.0,63872.0,0.1]
["bitfinex","BTCUSD",1724444257112,1.99483772,63873.0,63872.0,0.1]
["bitfinex","BTCUSD",1724444257281,1.98883772,63873.0,63872.0,0.1]
["bitfinex","BTCUSD",1724444257704,1.99383772,63873.0,63872.0,0.1]
["bitfinex","BTCUSD",1724444258148,1.98483772,63873.0,63872.0,0.07598416]
["bitfinex","BTCUSD",1724444258354,1.98483772,63873.0,63861.0,0.0009075]
["bitfinex","BTCUSD",1724444258355,1.101112,63862.0,63861.0,0.0009075]
["bitfinex","BTCUSD",1724444258647,2.27195617,63862.0,63861.0,0.0009075]
["bitfinex","BTCUSD",1724444258853,2.74991598,63862.0,63861.0,0.0009075]
["bitfinex","BTCUSD",1724444259287,2.74991598,63862.0,63839.0,0.49229154]
["bitfinex","BTCUSD",1724444259288,1.414395,63857.0,63839.0,0.49229154]
["bitfinex","BTCUSD",1724444259493,2.32924041,63857.0,63839.0,0.49229154]
["bitfinex","BTCUSD",1724444259703,2.49321919,63857.0,63839.0,0.49229154]
["bitfinex","BTCUSD",1724444259907,2.28187332,63857.0,63839.0,0.49229154]
["bitfinex","BTCUSD",1724444260527,2.21252019,63857.0,63839.0,0.49229154]
["bitfinex","BTCUSD",1724444260902,2.04854141,63857.0,63839.0,0.49229154]
["bitfinex","BTCUSD",1724444261484,2.06254141,63857.0,63841.0,0.0954]
["bitfinex","BTCUSD",1724444261685,2.07654141,63857.0,63841.0,0.0954]
["bitfinex","BTCUSD",1724444261888,2.06254141,63857.0,63841.0,0.0954]
["bitfinex","BTCUSD",1724444262101,2.07654141,63857.0,63841.0,0.0954]
["bitfinex","BTCUSD",1724444262310,2.24052019,63857.0,63841.0,0.0954]
["bitfinex","BTCUSD",1724444263114,2.55371919,63857.0,63834.0,0.0704]
["bitfinex","BTCUSD",1724444264172,2.54878911,63857.0,63834.0,0.0704]
["bitfinex","BTCUSD",1724444264553,2.52078911,63857.0,63834.0,0.0704]
["bitfinex","BTCUSD",1724444264999,2.54878911,63857.0,63834.0,0.0704]
["bitfinex","BTCUSD",1724444266126,2.54878911,63857.0,63856.0,5e-07]
["bitfinex","BTCUSD",1724444266300,2.54878911,63857.0,63830.0,0.2]
["bitfinex","BTCUSD",1724444266301,1.099644,63831.0,63830.0,0.2]
["bitfinex","BTCUSD",1724444266505,1.26364698,63831.0,63830.0,0.2]
["bitfinex","BTCUSD",1724444267445,1.57797398,63831.0,63830.0,0.2]
["bitfinex","BTCUSD",1724444267648,1.26064698,63831.0,63830.0,0.2]
["bitfinex","BTCUSD",1724444267849,1.26241928,63831.0,63830.0,0.2]
["bitfinex","BTCUSD",1724444268051,1.26441928,63831.0,63830.0,0.2]
["bitfinex","BTCUSD",1724444268474,1.26041928,63831.0,63830.0,0.2]
["bitfinex","BTCUSD",1724444268909,1.26441928,63831.0,63830.0,0.2]
["bitfinex","BTCUSD",1724444269142,1.26041928,63831.0,63830.0,0.2]
["bitfinex","BTCUSD",1724444269425,1.26241928,63831.0,63830.0,0.2]
["bitfinex","BTCUSD",1724444269674,1.26241928,63831.0,63830.0,0.223]
["bitfinex","BTCUSD",1724444269675,1.26041928,63831.0,63830.0,0.223]
["bitfinex","BTCUSD",1724444271020,1.42229321,63831.0,63830.0,0.223]
["bitfinex","BTCUSD",1724444271751,1.73662021,63831.0,63830.0,0.2]
["bitfinex","BTCUSD",1724444272034,1.93742021,63831.0,63830.0,0.2]
["bitfinex","BTCUSD",1724444273375,1.98404067,63831.0,63830.0,0.2009086]
["bitfinex","BTCUSD",1724444273987,2.29736767,63831.0,63830.0,0.2009086]
["bitfinex","BTCUSD",1724444274210,2.29734153,63831.0,63830.0,0.2009086]
["bitfinex","BTCUSD",1724444274426,2.25074721,63831.0,63830.0,0.2009086]
["bitfinex","BTCUSD",1724444274636,2.66466853,63831.0,63830.0,0.0442436]
["bitfinex","BTCUSD",1724444274841,2.35134153,63831.0,63830.0,0.0442436]
["bitfinex","BTCUSD",1724444274990,2.30474721,63831.0,63830.0,0.0442436]
["bitfinex","BTCUSD",1724444275196,2.30874721,63831.0,63830.0,0.0442436]
["bitfinex","BTCUSD",1724444275515,2.31474721,63831.0,63830.0,0.0442436]
["bitfinex","BTCUSD",1724444278388,2.36126059,63831.0,63823.0,0.0525]
["bitfinex","BTCUSD",1724444278597,1.415124,63824.0,63823.0,0.0525]
["bitfinex","BTCUSD",1724444278828,1.57912698,63824.0,63823.0,0.0525]
["bitfinex","BTCUSD",1724444280021,1.67912698,63824.0,63823.0,0.0525]
["bitfinex","BTCUSD",1724444280651,1.77872698,63824.0,63823.0,0.0525]
["bitfinex","BTCUSD",1724444280830,1.94270576,63824.0,63823.0,0.0525]
["bitfinex","BTCUSD",1724444281051,2.25606676,63824.0,63823.0,0.0525]
["bitfinex","BTCUSD",1724444281253,2.25606676,63824.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444281254,1.51499,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444281475,1.77899298,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444281685,1.77799298,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444281886,1.84237176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444282702,1.84337176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444282898,2.15679176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444283105,1.94387176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444283324,2.27129176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444283531,1.95787176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444283707,1.97187176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444283941,2.28529176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444284295,1.94387176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444284492,2.25729176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444284733,1.95787176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444284944,1.97187176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444285143,2.28529176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444285565,1.97187176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444287442,2.28529176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444287825,2.33929176,63812.0,63811.0,0.009086]
["bitfinex","BTCUSD",1724444288227,2.33929176,63812.0,63795.0,0.0752]
["bitfinex","BTCUSD",1724444288228,0.47516,63808.0,63795.0,0.0752]
["bitfinex","BTCUSD",1724444288437,0.161732,63803.0,63795.0,0.0752]
["bitfinex","BTCUSD",1724444288657,0.73919898,63803.0,63798.0,0.023]
["bitfinex","BTCUSD",1724444288860,1.67959098,63803.0,63798.0,0.023]
["bitfinex","BTCUSD",1724444289871,1.67959098,63803.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724444289872,1.512976,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724444290102,1.78097898,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724444290301,1.78097898,63772.0,63750.0,0.1015]
["bitfinex","BTCUSD",1724444290302,1.78097898,63772.0,63769.0,1e-06]
["bitfinex","BTCUSD",1724444290303,0.789067,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1724444290469,1.95667255,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1724444290653,0.31474,63747.0,63746.0,0.0758]
["bitfinex","BTCUSD",1724444290890,1.10309,63747.0,63746.0,0.0758]
["bitfinex","BTCUSD",1724444291077,1.10309,63747.0,63742.0,0.0525]
["bitfinex","BTCUSD",1724444291078,0.784397,63743.0,63742.0,0.0525]
["bitfinex","BTCUSD",1724444291306,1.26415898,63743.0,63742.0,0.0525]
["bitfinex","BTCUSD",1724444291546,1.26615898,63743.0,63742.0,0.0525]
["bitfinex","BTCUSD",1724444291761,1.40628065,63743.0,63742.0,0.0525]
["bitfinex","BTCUSD",1724444291985,1.26215898,63743.0,63742.0,0.0525]
["bitfinex","BTCUSD",1724444292262,1.098156,63743.0,63742.0,0.0525]
["bitfinex","BTCUSD",1724444292911,1.1099008,63743.0,63742.0,0.0525]
["bitfinex","BTCUSD",1724444293136,1.1129008,63743.0,63742.0,0.0525]
["bitfinex","BTCUSD",1724444293350,1.1229008,63743.0,63742.0,0.0525]
["bitfinex","BTCUSD",1724444293825,1.1229008,63743.0,63742.0,0.0755]
["bitfinex","BTCUSD",1724444294285,1.28690378,63743.0,63742.0,0.0755]
["bitfinex","BTCUSD",1724444294500,0.97314478,63743.0,63742.0,0.0755]
["bitfinex","BTCUSD",1724444294942,0.96114478,63743.0,63742.0,0.0755]
["bitfinex","BTCUSD",1724444295404,0.97314478,63743.0,63742.0,0.0755]
["bitfinex","BTCUSD",1724444295623,1.27490378,63743.0,63742.0,0.0755]
["bitfinex","BTCUSD",1724444295849,1.28690378,63743.0,63742.0,0.0755]
["bitfinex","BTCUSD",1724444296109,1.41569416,63743.0,63742.0,0.0755]
["bitfinex","BTCUSD",1724444296574,0.8091418,63743.0,63742.0,0.0755]
["bitfinex","BTCUSD",1724444297021,1.1229008,63743.0,63742.0,0.0755]
["bitfinex","BTCUSD",1724444297451,1.1099008,63743.0,63742.0,0.0755]
["bitfinex","BTCUSD",1724444297899,1.28990378,63743.0,63742.0,0.0755]
["bitfinex","BTCUSD",1724444298123,1.28590378,63743.0,63742.0,0.0755]
["bitfinex","BTCUSD",1724444298347,1.41459416,63743.0,63742.0,0.0755]
["bitfinex","BTCUSD",1724444299037,1.41459416,63743.0,63742.0,0.0764086]
["bitfinex","BTCUSD",1724444299230,1.26190378,63743.0,63742.0,0.0764086]
["bitfinex","BTCUSD",1724444299436,1.27490378,63743.0,63742.0,0.0764086]
["bitfinex","BTCUSD",1724444299663,1.27490378,63743.0,63742.0,0.0534086]
["bitfinex","BTCUSD",1724444299664,1.58966278,63743.0,63742.0,0.0534086]
["bitfinex","BTCUSD",1724444299907,1.68966278,63743.0,63742.0,0.0534086]
["bitfinex","BTCUSD",1724444300118,1.68966278,63743.0,63742.0,0.00342451]
["bitfinex","BTCUSD",1724444300119,1.85464156,63743.0,63742.0,0.00342451]
["bitfinex","BTCUSD",1724444300371,1.86964156,63743.0,63742.0,0.00342451]
["bitfinex","BTCUSD",1724444301232,1.70566278,63743.0,63742.0,0.00342451]
["bitfinex","BTCUSD",1724444301928,1.69366278,63743.0,63742.0,0.00342451]
["bitfinex","BTCUSD",1724444302136,1.68066278,63743.0,63742.0,0.00342451]
["bitfinex","BTCUSD",1724444302344,1.69466278,63743.0,63742.0,0.00342451]
["bitfinex","BTCUSD",1724444302544,1.70866278,63743.0,63742.0,0.00342451]
["bitfinex","BTCUSD",1724444302748,1.84378322,63743.0,63742.0,0.00342451]
["bitfinex","BTCUSD",1724444302975,1.37690378,63743.0,63742.0,0.00342451]
["bitfinex","BTCUSD",1724444303181,1.36190378,63743.0,63742.0,0.02642451]
["bitfinex","BTCUSD",1724444303381,0.184879,63743.0,63742.0,0.02642451]
["bitfinex","BTCUSD",1724444303591,0.812397,63743.0,63742.0,0.12712451]
["bitfinex","BTCUSD",1724444303850,0.94839998,63743.0,63742.0,0.12712451]
["bitfinex","BTCUSD",1724444304225,1.05723998,63743.0,63742.0,0.12712451]
["bitfinex","BTCUSD",1724444304446,0.96239998,63743.0,63742.0,0.12712451]
["bitfinex","BTCUSD",1724444305023,0.97639998,63743.0,63742.0,0.12712451]
["bitfinex","BTCUSD",1724444305422,0.96239998,63743.0,63742.0,0.12712451]
["bitfinex","BTCUSD",1724444305628,0.97639998,63743.0,63742.0,0.12712451]
["bitfinex","BTCUSD",1724444305862,0.99039998,63743.0,63742.0,0.12712451]
["bitfinex","BTCUSD",1724444306029,1.12091428,63743.0,63742.0,0.12712451]
["bitfinex","BTCUSD",1724444306228,1.43467328,63743.0,63742.0,0.12712451]
["bitfinex","BTCUSD",1724444306586,1.53467328,63743.0,63742.0,0.02642451]
["bitfinex","BTCUSD",1724444307445,1.53567328,63743.0,63742.0,0.02642451]
["bitfinex","BTCUSD",1724444307861,1.09039998,63743.0,63742.0,0.02642451]
["bitfinex","BTCUSD",1724444308321,0.198879,63743.0,63742.0,0.02642451]
["bitfinex","BTCUSD",1724444308508,1.30415898,63743.0,63742.0,0.02642451]
["bitfinex","BTCUSD",1724444309505,1.30515898,63743.0,63742.0,0.02642451]
["bitfinex","BTCUSD",1724444309693,1.40915898,63743.0,63742.0,0.02642451]
["bitfinex","BTCUSD",1724444309896,1.88489676,63743.0,63742.0,0.00342451]
["bitfinex","BTCUSD",1724444310104,1.88689676,63743.0,63742.0,0.00342451]
["bitfinex","BTCUSD",1724444310303,0.784535,63732.0,63731.0,0.0767]
["bitfinex","BTCUSD",1724444310500,1.26235198,63732.0,63731.0,0.0767]
["bitfinex","BTCUSD",1724444311206,0.94853798,63732.0,63731.0,0.0767]
["bitfinex","BTCUSD",1724444311440,1.07487138,63732.0,63731.0,0.0767]
["bitfinex","BTCUSD",1724444311825,1.07687138,63732.0,63731.0,0.0767]
["bitfinex","BTCUSD",1724444311976,1.08087138,63732.0,63731.0,0.0997]
["bitfinex","BTCUSD",1724444312354,0.95453798,63732.0,63731.0,0.0997]
["bitfinex","BTCUSD",1724444312566,0.313784,63738.0,63731.0,0.0997]
["bitfinex","BTCUSD",1724444312772,0.100827,63743.0,63732.0,0.1179]
["bitfinex","BTCUSD",1724444312773,0.156904,63733.0,63732.0,0.1179]
["bitfinex","BTCUSD",1724444312979,0.156904,63733.0,63732.0,0.023]
["bitfinex","BTCUSD",1724444312980,0.94829538,63733.0,63732.0,0.023]
["bitfinex","BTCUSD",1724444313203,1.26210438,63733.0,63732.0,0.023]
["bitfinex","BTCUSD",1724444313887,1.26210438,63733.0,63732.0,0.017]
["bitfinex","BTCUSD",1724444313888,0.94829538,63733.0,63732.0,0.017]
["bitfinex","BTCUSD",1724444315321,0.156916,63728.0,63727.0,0.0746]
["bitfinex","BTCUSD",1724444315780,0.470749,63728.0,63727.0,0.0746]
["bitfinex","BTCUSD",1724444316016,0.004,63732.0,63727.0,0.2033]
["bitfinex","BTCUSD",1724444316261,0.006,63733.0,63732.0,0.231507]
["bitfinex","BTCUSD",1724444316504,0.011,63733.0,63732.0,0.1803]
["bitfinex","BTCUSD",1724444316730,0.011,63733.0,63732.0,0.2033]
["bitfinex","BTCUSD",1724444316972,0.005,63733.0,63732.0,0.2033]
["bitfinex","BTCUSD",1724444317451,0.156893,63738.0,63732.0,0.2033]
["bitfinex","BTCUSD",1724444317678,0.156893,63738.0,63733.0,0.023]
["bitfinex","BTCUSD",1724444318144,0.313786,63738.0,63733.0,0.023]
["bitfinex","BTCUSD",1724444318374,0.0628367,63739.0,63733.0,0.023]
["bitfinex","BTCUSD",1724444318841,0.0628367,63739.0,63733.0,0.022]
["bitfinex","BTCUSD",1724444318842,0.1569,63735.0,63733.0,0.022]
["bitfinex","BTCUSD",1724444319082,0.16400298,63738.0,63733.0,0.022]
["bitfinex","BTCUSD",1724444319083,0.156893,63738.0,63733.0,0.022]
["bitfinex","BTCUSD",1724444319331,0.156898,63736.0,63733.0,0.023]
["bitfinex","BTCUSD",1724444319535,0.470706,63734.0,63733.0,0.022]
["bitfinex","BTCUSD",1724444320358,0.470706,63734.0,63733.0,0.023]
["bitfinex","BTCUSD",1724444320591,0.78451,63734.0,63733.0,0.023]
["bitfinex","BTCUSD",1724444320799,0.470706,63734.0,63733.0,0.023]
["bitfinex","BTCUSD",1724444321641,0.470706,63734.0,63733.0,0.022]
["bitfinex","BTCUSD",1724444322101,0.78551,63734.0,63733.0,0.031]
["bitfinex","BTCUSD",1724444322313,0.471706,63734.0,63733.0,0.031]
["bitfinex","BTCUSD",1724444322959,0.78551,63734.0,63733.0,0.031]
["bitfinex","BTCUSD",1724444323398,0.471706,63734.0,63733.0,0.031]
["bitfinex","BTCUSD",1724444323606,0.54133962,63734.0,63733.0,0.031]
["bitfinex","BTCUSD",1724444324225,0.62693448,63734.0,63733.0,0.031]
["bitfinex","BTCUSD",1724444324440,0.22753562,63734.0,63733.0,0.031]
["bitfinex","BTCUSD",1724444324648,0.07063362,63734.0,63733.0,0.031]
["bitfinex","BTCUSD",1724444324860,0.22753562,63734.0,63733.0,0.031]
["bitfinex","BTCUSD",1724444325285,0.54133962,63734.0,63733.0,0.031]
["bitfinex","BTCUSD",1724444325500,0.85514362,63734.0,63733.0,0.031]
["bitfinex","BTCUSD",1724444325926,1.41854776,63734.0,63733.0,0.031]
["bitfinex","BTCUSD",1724444327205,1.44315272,63734.0,63733.0,0.031]
["bitfinex","BTCUSD",1724444327649,1.44415272,63734.0,63733.0,0.031]
["bitfinex","BTCUSD",1724444327855,0.784595,63727.0,63726.0,0.0841]
["bitfinex","BTCUSD",1724444328060,0.85422862,63727.0,63726.0,0.0841]
["bitfinex","BTCUSD",1724444328281,0.54039062,63727.0,63726.0,0.0841]
["bitfinex","BTCUSD",1724444328500,0.06963362,63727.0,63726.0,0.1899]
["bitfinex","BTCUSD",1724444328707,0.02460686,63727.0,63726.0,0.1899]
["bitfinex","BTCUSD",1724444328933,0.09424048,63727.0,63726.0,0.1899]
["bitfinex","BTCUSD",1724444329138,0.09424048,63727.0,63726.0,0.1959]
["bitfinex","BTCUSD",1724444329139,0.09524048,63727.0,63726.0,0.1959]
["bitfinex","BTCUSD",1724444329620,0.09524048,63727.0,63726.0,0.35990298]
["bitfinex","BTCUSD",1724444329815,0.000827,63743.0,63726.0,0.35990298]
["bitfinex","BTCUSD",1724444329816,0.000827,63743.0,63737.0,0.470683]
["bitfinex","BTCUSD",1724444330028,0.000827,63743.0,63737.0,1.45366398]
["bitfinex","BTCUSD",1724444330265,0.02459851,63740.0,63739.0,0.003]
["bitfinex","BTCUSD",1724444330447,0.02459851,63740.0,63739.0,1.44542898]
["bitfinex","BTCUSD",1724444330679,0.000827,63743.0,63742.0,0.78741]
["bitfinex","BTCUSD",1724444330915,0.000827,63743.0,63742.0,1.54237698]
["bitfinex","BTCUSD",1724444331132,0.000827,63743.0,63742.0,1.58992513]
["bitfinex","BTCUSD",1724444331345,0.000827,63743.0,63742.0,0.52408498]
["bitfinex","BTCUSD",1724444331557,0.000827,63743.0,63742.0,0.83784898]
["bitfinex","BTCUSD",1724444331989,0.000827,63743.0,63742.0,0.2032]
["bitfinex","BTCUSD",1724444332214,0.001827,63743.0,63742.0,0.2092]
["bitfinex","BTCUSD",1724444332424,0.000827,63743.0,63742.0,0.2032]
["bitfinex","BTCUSD",1724444332835,0.002827,63743.0,63742.0,0.2182]
["bitfinex","BTCUSD",1724444333035,0.0025974,63743.0,63742.0,0.2122]
["bitfinex","BTCUSD",1724444333894,0.0015974,63743.0,63742.0,0.2032]
["bitfinex","BTCUSD",1724444334307,0.0015974,63743.0,63742.0,0.673846]
["bitfinex","BTCUSD",1724444334517,0.0025974,63743.0,63742.0,0.675846]
["bitfinex","BTCUSD",1724444334724,0.0025974,63743.0,63742.0,0.673846]
["bitfinex","BTCUSD",1724444334725,0.0005974,63743.0,63742.0,0.673846]
["bitfinex","BTCUSD",1724444334908,0.0005974,63743.0,63742.0,0.675846]
["bitfinex","BTCUSD",1724444335143,0.0015974,63743.0,63742.0,0.675846]
["bitfinex","BTCUSD",1724444335347,0.0015974,63743.0,63742.0,0.673846]
["bitfinex","BTCUSD",1724444335554,0.0015974,63743.0,63742.0,0.675846]
["bitfinex","BTCUSD",1724444335729,0.02719414,63743.0,63742.0,0.98961]
["bitfinex","BTCUSD",1724444335968,0.02719414,63743.0,63742.0,0.99361]
["bitfinex","BTCUSD",1724444336344,0.02719414,63743.0,63742.0,0.98961]
["bitfinex","BTCUSD",1724444336576,0.02819414,63743.0,63742.0,0.99661]
["bitfinex","BTCUSD",1724444337184,0.02719414,63743.0,63742.0,0.98961]
["bitfinex","BTCUSD",1724444337387,0.02519414,63743.0,63742.0,0.98761]
["bitfinex","BTCUSD",1724444337800,0.02619414,63743.0,63742.0,0.99561]
["bitfinex","BTCUSD",1724444338001,0.02619414,63743.0,63742.0,0.98761]
["bitfinex","BTCUSD",1724444338446,0.0025974,63743.0,63742.0,0.99561]
["bitfinex","BTCUSD",1724444338653,0.0251945,63743.0,63742.0,0.360082]
["bitfinex","BTCUSD",1724444338867,0.0261945,63743.0,63742.0,0.683846]
["bitfinex","BTCUSD",1724444339287,0.0271945,63743.0,63742.0,1.00461]
["bitfinex","BTCUSD",1724444339699,0.0261945,63743.0,63742.0,0.99761]
["bitfinex","BTCUSD",1724444340138,0.0271945,63743.0,63742.0,1.00661]
["bitfinex","BTCUSD",1724444340387,0.0271945,63743.0,63742.0,1.48437698]
["bitfinex","BTCUSD",1724444340619,0.0025974,63743.0,63742.0,1.79914098]
["bitfinex","BTCUSD",1724444340861,0.0025974,63743.0,63742.0,1.89914098]
["bitfinex","BTCUSD",1724444341118,0.0025974,63743.0,63742.0,1.90114098]
["bitfinex","BTCUSD",1724444341828,0.0015974,63743.0,63742.0,1.89114098]
["bitfinex","BTCUSD",1724444342096,0.0015974,63743.0,63742.0,1.88914098]
["bitfinex","BTCUSD",1724444342312,0.0015974,63743.0,63742.0,1.88214098]
["bitfinex","BTCUSD",1724444342550,0.0025974,63743.0,63742.0,1.89114098]
["bitfinex","BTCUSD",1724444342778,0.0035974,63743.0,63742.0,1.89814098]
["bitfinex","BTCUSD",1724444342987,0.0025974,63743.0,63742.0,1.88914098]
["bitfinex","BTCUSD",1724444343194,0.0035974,63743.0,63742.0,1.90314098]
["bitfinex","BTCUSD",1724444343629,0.0035974,63743.0,63742.0,1.58637698]
["bitfinex","BTCUSD",1724444343835,0.0005974,63743.0,63742.0,0.91484898]
["bitfinex","BTCUSD",1724444344061,0.0005974,63743.0,63742.0,1.24261298]
["bitfinex","BTCUSD",1724444344266,0.0005974,63743.0,63742.0,1.25661298]
["bitfinex","BTCUSD",1724444344474,0.0005974,63743.0,63742.0,1.24261298]
["bitfinex","BTCUSD",1724444344911,0.0005974,63743.0,63742.0,0.2082]
["bitfinex","BTCUSD",1724444345123,0.0005974,63743.0,63742.0,0.2172]
["bitfinex","BTCUSD",1724444345562,0.0005974,63743.0,63742.0,0.374082]
["bitfinex","BTCUSD",1724444345800,0.0005974,63743.0,63742.0,0.388082]
["bitfinex","BTCUSD",1724444345801,0.0015974,63743.0,63742.0,0.388082]
["bitfinex","BTCUSD",1724444346042,0.0015974,63743.0,63742.0,0.051]
["bitfinex","BTCUSD",1724444346285,0.0005974,63743.0,63742.0,0.037]
["bitfinex","BTCUSD",1724444346516,0.0005974,63743.0,63742.0,0.023]
["bitfinex","BTCUSD",1724444346517,0.15947642,63743.0,63742.0,0.023]
["bitfinex","BTCUSD",1724444346975,0.15947642,63743.0,63742.0,0.009]
["bitfinex","BTCUSD",1724444347447,0.78799442,63743.0,63742.0,0.02]
["bitfinex","BTCUSD",1724444347938,1.20785342,63743.0,63742.0,0.02]
["bitfinex","BTCUSD",1724444348166,0.8920944,63743.0,63742.0,0.009]
["bitfinex","BTCUSD",1724444348403,0.156896,63737.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444348629,0.313783,63739.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444348871,0.156894,63738.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444349106,0.156893,63738.0,63731.0,0.1578188]
["bitfinex","BTCUSD",1724444349344,0.18149493,63738.0,63731.0,0.1578188]
["bitfinex","BTCUSD",1724444349588,0.156895,63737.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444349822,0.156895,63737.0,63731.0,0.0239108]
["bitfinex","BTCUSD",1724444350277,0.156897,63736.0,63731.0,0.0239108]
["bitfinex","BTCUSD",1724444350535,0.18449593,63738.0,63731.0,0.1578188]
["bitfinex","BTCUSD",1724444350744,0.001,63737.0,63732.0,0.023]
["bitfinex","BTCUSD",1724444351419,0.157895,63737.0,63732.0,0.023]
["bitfinex","BTCUSD",1724444351628,0.156895,63737.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444351842,0.158895,63737.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444352515,0.156895,63737.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444352722,0.00100002,63736.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444352940,0.470721,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444353181,0.78430499,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444353388,1.09811899,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444353606,0.78430499,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444354104,1.14501242,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444354554,1.33246212,63732.0,63731.0,0.0059108]
["bitfinex","BTCUSD",1724444354811,1.26212197,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444355268,1.26212197,63732.0,63731.0,0.0049108]
["bitfinex","BTCUSD",1724444355514,1.47185472,63732.0,63731.0,0.0049108]
["bitfinex","BTCUSD",1724444355721,1.50471457,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444355937,1.36632197,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444356150,1.43658523,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444356394,0.88850499,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444356610,0.51833211,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444356830,0.001,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444358143,0.001,63732.0,63731.0,0.4168298]
["bitfinex","BTCUSD",1724444358348,0.001,63732.0,63731.0,0.5967388]
["bitfinex","BTCUSD",1724444358563,0.001,63732.0,63731.0,0.2829198]
["bitfinex","BTCUSD",1724444359066,0.001,63732.0,63731.0,0.5967388]
["bitfinex","BTCUSD",1724444359707,0.002,63732.0,63731.0,0.6047388]
["bitfinex","BTCUSD",1724444359914,0.001,63732.0,63731.0,0.6047388]
["bitfinex","BTCUSD",1724444360133,0.02460193,63738.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724444360394,0.02460193,63738.0,63733.0,0.023]
["bitfinex","BTCUSD",1724444360644,0.02460193,63738.0,63734.0,0.313803]
["bitfinex","BTCUSD",1724444360835,0.02460193,63738.0,63733.0,0.023]
["bitfinex","BTCUSD",1724444360836,0.02460193,63738.0,63735.0,0.023]
["bitfinex","BTCUSD",1724444362722,0.02460193,63738.0,63735.0,0.002]
["bitfinex","BTCUSD",1724444363582,0.02460193,63738.0,63735.0,0.025]
["bitfinex","BTCUSD",1724444364016,0.02460193,63738.0,63735.0,0.006]
["bitfinex","BTCUSD",1724444364233,0.02460193,63738.0,63736.0,0.023]
["bitfinex","BTCUSD",1724444364855,0.156894,63737.0,63736.0,0.023]
["bitfinex","BTCUSD",1724444365064,0.02460193,63738.0,63736.0,0.023]
["bitfinex","BTCUSD",1724444365699,0.470683,63737.0,63736.0,0.025]
["bitfinex","BTCUSD",1724444366118,0.470683,63737.0,63732.0,0.023]
["bitfinex","BTCUSD",1724444366119,0.156902,63734.0,63732.0,0.023]
["bitfinex","BTCUSD",1724444366332,0.156902,63734.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444366534,0.156904,63733.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444368638,0.02460193,63738.0,63732.0,0.26770298]
["bitfinex","BTCUSD",1724444368848,0.02460193,63738.0,63737.0,0.656083]
["bitfinex","BTCUSD",1724444369064,0.02460193,63738.0,63737.0,0.679083]
["bitfinex","BTCUSD",1724444369277,0.02460193,63738.0,63737.0,0.365294]
["bitfinex","BTCUSD",1724444369689,0.0005974,63743.0,63737.0,0.365294]
["bitfinex","BTCUSD",1724444369896,0.1574774,63743.0,63738.0,0.023]
["bitfinex","BTCUSD",1724444370124,0.0005974,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1724444370341,0.0005974,63743.0,63742.0,0.75534898]
["bitfinex","BTCUSD",1724444370548,0.156852,63755.0,63742.0,0.26170298]
["bitfinex","BTCUSD",1724444370791,0.04685725,63757.0,63749.0,0.156865]
["bitfinex","BTCUSD",1724444371030,0.20370525,63756.0,63749.0,0.156865]
["bitfinex","BTCUSD",1724444371270,0.20370525,63756.0,63750.0,0.156862]
["bitfinex","BTCUSD",1724444371271,0.156848,63756.0,63750.0,0.156862]
["bitfinex","BTCUSD",1724444371537,0.156848,63756.0,63748.0,0.313733]
["bitfinex","BTCUSD",1724444371538,0.156861,63751.0,63745.0,0.156874]
["bitfinex","BTCUSD",1724444371777,0.156861,63751.0,63745.0,0.151874]
["bitfinex","BTCUSD",1724444371983,0.313708,63754.0,63745.0,0.151874]
["bitfinex","BTCUSD",1724444372188,0.156859,63752.0,63745.0,0.151874]
["bitfinex","BTCUSD",1724444372397,0.156859,63752.0,63743.0,0.47775998]
["bitfinex","BTCUSD",1724444372398,0.0989,63755.0,63743.0,0.32087998]
["bitfinex","BTCUSD",1724444372608,0.0989,63755.0,63735.0,0.313798]
["bitfinex","BTCUSD",1724444372609,0.156874,63746.0,63744.0,0.023]
["bitfinex","BTCUSD",1724444372819,0.313738,63748.0,63741.0,0.023]
["bitfinex","BTCUSD",1724444373027,0.1567913,63747.0,63741.0,0.023]
["bitfinex","BTCUSD",1724444373733,0.156872,63746.0,63741.0,0.023]
["bitfinex","BTCUSD",1724444374510,0.156869,63748.0,63741.0,0.184883]
["bitfinex","BTCUSD",1724444374743,0.15687,63747.0,63741.0,0.179883]
["bitfinex","BTCUSD",1724444375211,0.156874,63746.0,63741.0,0.023]
["bitfinex","BTCUSD",1724444375702,0.156869,63748.0,63741.0,0.028]
["bitfinex","BTCUSD",1724444375939,0.15687,63747.0,63741.0,0.028]
["bitfinex","BTCUSD",1724444376167,0.15687,63747.0,63741.0,0.035]
["bitfinex","BTCUSD",1724444376627,0.156882,63742.0,63741.0,0.035]
["bitfinex","BTCUSD",1724444376864,0.78441,63742.0,63741.0,0.005]
["bitfinex","BTCUSD",1724444377077,0.78441,63742.0,63732.0,0.1044]
["bitfinex","BTCUSD",1724444377078,0.156894,63737.0,63732.0,0.1044]
["bitfinex","BTCUSD",1724444377281,0.156897,63736.0,63732.0,0.1044]
["bitfinex","BTCUSD",1724444377517,0.36173027,63738.0,63732.0,0.1044]
["bitfinex","BTCUSD",1724444377712,0.156896,63737.0,63732.0,0.1044]
["bitfinex","BTCUSD",1724444377939,0.156896,63737.0,63733.0,0.023]
["bitfinex","BTCUSD",1724444378391,0.156896,63737.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444378392,0.156907,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444378619,0.1803,63735.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444378827,0.156907,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444379034,0.47172102,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444379249,0.470721,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444379686,0.80913949,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444379897,0.80913949,63732.0,63731.0,0.0059108]
["bitfinex","BTCUSD",1724444380380,1.04259123,63732.0,63731.0,0.0009108]
["bitfinex","BTCUSD",1724444380605,0.88055255,63732.0,63731.0,0.0099108]
["bitfinex","BTCUSD",1724444380839,0.97397423,63732.0,63731.0,0.0139108]
["bitfinex","BTCUSD",1724444381295,0.97397423,63732.0,63731.0,0.0099108]
["bitfinex","BTCUSD",1724444381519,0.81013949,63732.0,63731.0,0.0099108]
["bitfinex","BTCUSD",1724444381752,0.81013949,63732.0,63731.0,0.0329108]
["bitfinex","BTCUSD",1724444381988,0.81013949,63732.0,63731.0,0.0239108]
["bitfinex","BTCUSD",1724444382219,0.87954948,63732.0,63731.0,0.0249108]
["bitfinex","BTCUSD",1724444382451,0.97277049,63732.0,63731.0,0.0269108]
["bitfinex","BTCUSD",1724444382688,1.06581243,63732.0,63731.0,0.0269108]
["bitfinex","BTCUSD",1724444382929,0.80913949,63732.0,63731.0,0.0269108]
["bitfinex","BTCUSD",1724444383193,0.8795405,63732.0,63731.0,0.0269108]
["bitfinex","BTCUSD",1724444383646,0.8795405,63732.0,63731.0,0.0259108]
["bitfinex","BTCUSD",1724444383869,0.18151149,63732.0,63731.0,0.0259108]
["bitfinex","BTCUSD",1724444384082,0.02460449,63732.0,63731.0,0.0259108]
["bitfinex","BTCUSD",1724444384556,0.18151149,63732.0,63731.0,0.0259108]
["bitfinex","BTCUSD",1724444385206,0.02460449,63732.0,63731.0,0.76224178]
["bitfinex","BTCUSD",1724444385426,0.02460449,63732.0,63731.0,1.38987978]
["bitfinex","BTCUSD",1724444386271,0.02460449,63732.0,63731.0,1.38787978]
["bitfinex","BTCUSD",1724444386479,0.02560449,63732.0,63731.0,1.40087978]
["bitfinex","BTCUSD",1724444386907,0.02560449,63732.0,63731.0,1.41187978]
["bitfinex","BTCUSD",1724444386908,0.02660449,63732.0,63731.0,1.41187978]
["bitfinex","BTCUSD",1724444387553,0.02660449,63732.0,63731.0,1.41287978]
["bitfinex","BTCUSD",1724444387775,0.00260449,63732.0,63731.0,1.41287978]
["bitfinex","BTCUSD",1724444388007,0.002,63732.0,63731.0,1.49977978]
["bitfinex","BTCUSD",1724444388218,0.002,63732.0,63731.0,1.49677978]
["bitfinex","BTCUSD",1724444388451,0.002,63732.0,63731.0,1.49777978]
["bitfinex","BTCUSD",1724444388662,0.002,63732.0,63731.0,1.49977978]
["bitfinex","BTCUSD",1724444389127,0.002,63732.0,63731.0,1.49677978]
["bitfinex","BTCUSD",1724444389363,0.002,63732.0,63731.0,1.18296078]
["bitfinex","BTCUSD",1724444389580,0.001,63732.0,63731.0,1.16996078]
["bitfinex","BTCUSD",1724444389813,0.02459961,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1724444390026,0.02459961,63735.0,63734.0,0.65770898]
["bitfinex","BTCUSD",1724444390909,0.02459961,63735.0,63734.0,0.34390498]
["bitfinex","BTCUSD",1724444391404,0.02459961,63735.0,63734.0,0.65770898]
["bitfinex","BTCUSD",1724444391633,0.02459961,63735.0,63734.0,0.68170898]
["bitfinex","BTCUSD",1724444391860,0.02459961,63735.0,63734.0,0.66770898]
["bitfinex","BTCUSD",1724444392321,0.02459961,63735.0,63734.0,0.67870898]
["bitfinex","BTCUSD",1724444393953,0.02459961,63735.0,63734.0,0.021]
["bitfinex","BTCUSD",1724444394878,0.02459961,63735.0,63734.0,0.011]
["bitfinex","BTCUSD",1724444395060,0.02459961,63735.0,63734.0,0.32090498]
["bitfinex","BTCUSD",1724444395261,0.02459961,63735.0,63734.0,0.64270898]
["bitfinex","BTCUSD",1724444395469,0.02459961,63735.0,63734.0,0.63470898]
["bitfinex","BTCUSD",1724444395897,0.02459961,63735.0,63734.0,0.64170898]
["bitfinex","BTCUSD",1724444396114,0.02459961,63735.0,63734.0,0.97851298]
["bitfinex","BTCUSD",1724444396540,0.07158364,63735.0,63734.0,0.011]
["bitfinex","BTCUSD",1724444396755,0.07158555,63735.0,63734.0,0.011]
["bitfinex","BTCUSD",1724444396970,0.07158555,63735.0,63734.0,0.02]
["bitfinex","BTCUSD",1724444396971,0.02542761,63735.0,63734.0,0.02]
["bitfinex","BTCUSD",1724444397226,0.02542761,63735.0,63734.0,0.65470898]
["bitfinex","BTCUSD",1724444397444,0.02542761,63735.0,63734.0,0.75380898]
["bitfinex","BTCUSD",1724444397654,0.02542761,63735.0,63734.0,0.76080898]
["bitfinex","BTCUSD",1724444397864,0.02542761,63735.0,63734.0,0.77280898]
["bitfinex","BTCUSD",1724444398076,0.02542761,63735.0,63734.0,0.78180898]
["bitfinex","BTCUSD",1724444398289,0.02542761,63735.0,63734.0,0.77280898]
["bitfinex","BTCUSD",1724444398771,0.02542761,63735.0,63734.0,0.78380898]
["bitfinex","BTCUSD",1724444399448,0.02542761,63735.0,63734.0,0.76580898]
["bitfinex","BTCUSD",1724444399643,0.02542761,63735.0,63734.0,0.77480898]
["bitfinex","BTCUSD",1724444399874,0.02542761,63735.0,63734.0,0.78480898]
["bitfinex","BTCUSD",1724444400085,0.02542761,63735.0,63734.0,0.77580898]
["bitfinex","BTCUSD",1724444400300,0.02542761,63735.0,63734.0,1.08961298]
["bitfinex","BTCUSD",1724444400505,0.02542761,63735.0,63734.0,1.09761298]
["bitfinex","BTCUSD",1724444400717,0.02542761,63735.0,63734.0,0.78380898]
["bitfinex","BTCUSD",1724444400925,0.02542761,63735.0,63734.0,0.47000498]
["bitfinex","BTCUSD",1724444401134,0.02542761,63735.0,63734.0,0.78380898]
["bitfinex","BTCUSD",1724444401344,0.02542761,63735.0,63734.0,1.09761298]
["bitfinex","BTCUSD",1724444401992,0.02542761,63735.0,63734.0,1.49631698]
["bitfinex","BTCUSD",1724444402209,0.00142761,63735.0,63734.0,1.91512098]
["bitfinex","BTCUSD",1724444402420,0.000828,63735.0,63734.0,2.22892498]
["bitfinex","BTCUSD",1724444402634,0.000828,63735.0,63734.0,3.73704438]
["bitfinex","BTCUSD",1724444402840,0.000828,63735.0,63734.0,3.78387974]
["bitfinex","BTCUSD",1724444403050,0.000828,63735.0,63734.0,3.77587974]
["bitfinex","BTCUSD",1724444403484,0.000828,63735.0,63734.0,3.78987974]
["bitfinex","BTCUSD",1724444403719,0.000828,63735.0,63734.0,3.74304438]
["bitfinex","BTCUSD",1724444403980,0.000828,63735.0,63734.0,3.71904438]
["bitfinex","BTCUSD",1724444404192,0.156822,63767.0,63750.0,1.098037]
["bitfinex","BTCUSD",1724444404399,0.156823,63766.0,63750.0,1.47223998]
["bitfinex","BTCUSD",1724444404613,0.156827,63765.0,63750.0,1.47223998]
["bitfinex","BTCUSD",1724444405246,0.156822,63767.0,63750.0,1.47223998]
["bitfinex","BTCUSD",1724444405459,0.156824,63766.0,63750.0,1.47223998]
["bitfinex","BTCUSD",1724444405670,0.156828,63765.0,63750.0,1.48623998]
["bitfinex","BTCUSD",1724444405879,0.156828,63765.0,63750.0,1.50023998]
["bitfinex","BTCUSD",1724444406571,0.1021,63760.0,63750.0,1.50023998]
["bitfinex","BTCUSD",1724444407431,0.1021,63760.0,63750.0,1.18651498]
["bitfinex","BTCUSD",1724444407647,0.1021,63760.0,63750.0,0.87278998]
["bitfinex","BTCUSD",1724444407862,0.04687936,63769.0,63750.0,0.87278998]
["bitfinex","BTCUSD",1724444407863,0.36050836,63770.0,63750.0,0.87278998]
["bitfinex","BTCUSD",1724444408066,0.36050836,63770.0,63750.0,1.18651498]
["bitfinex","BTCUSD",1724444408067,0.156824,63766.0,63750.0,1.18651498]
["bitfinex","BTCUSD",1724444408274,0.156829,63764.0,63750.0,1.18651498]
["bitfinex","BTCUSD",1724444408477,0.414042,63767.0,63750.0,1.18651498]
["bitfinex","BTCUSD",1724444408686,0.257217,63769.0,63750.0,1.50023998]
["bitfinex","BTCUSD",1724444409103,0.257217,63769.0,63750.0,1.50123998]
["bitfinex","BTCUSD",1724444409328,0.1004,63769.0,63750.0,1.50323998]
["bitfinex","BTCUSD",1724444409763,0.1004,63769.0,63750.0,1.48923998]
["bitfinex","BTCUSD",1724444409943,0.1004,63769.0,63750.0,1.50023998]
["bitfinex","BTCUSD",1724444410198,0.1004,63769.0,63750.0,1.48623998]
["bitfinex","BTCUSD",1724444410387,0.257216,63769.0,63750.0,1.48723998]
["bitfinex","BTCUSD",1724444410589,0.257216,63769.0,63750.0,1.48623998]
["bitfinex","BTCUSD",1724444410798,0.1004,63769.0,63750.0,1.60023998]
["bitfinex","BTCUSD",1724444411004,0.257216,63769.0,63750.0,1.60023998]
["bitfinex","BTCUSD",1724444411438,0.1004,63769.0,63750.0,1.61423998]
["bitfinex","BTCUSD",1724444411642,0.1004,63769.0,63750.0,1.58623998]
["bitfinex","BTCUSD",1724444411852,0.00100002,63768.0,63750.0,1.27251498]
["bitfinex","BTCUSD",1724444412060,0.156828,63764.0,63750.0,1.28651498]
["bitfinex","BTCUSD",1724444412274,0.156832,63763.0,63750.0,1.27251498]
["bitfinex","BTCUSD",1724444412508,0.156832,63763.0,63750.0,1.24951498]
["bitfinex","BTCUSD",1724444412738,0.313647,63766.0,63750.0,1.26351498]
["bitfinex","BTCUSD",1724444412930,0.156829,63764.0,63750.0,1.26351498]
["bitfinex","BTCUSD",1724444413134,0.156829,63764.0,63750.0,1.24951498]
["bitfinex","BTCUSD",1724444413343,0.313664,63763.0,63750.0,1.24951498]
["bitfinex","BTCUSD",1724444413549,0.02541759,63751.0,63750.0,1.26351498]
["bitfinex","BTCUSD",1724444413768,0.02541759,63751.0,63750.0,1.27251498]
["bitfinex","BTCUSD",1724444414037,0.02541759,63751.0,63750.0,1.25851498]
["bitfinex","BTCUSD",1724444414239,0.02541759,63751.0,63750.0,1.28651498]
["bitfinex","BTCUSD",1724444414655,0.02541759,63751.0,63750.0,1.27251498]
["bitfinex","BTCUSD",1724444414862,0.02541759,63751.0,63750.0,1.58723998]
["bitfinex","BTCUSD",1724444415297,0.02541759,63751.0,63750.0,1.60323998]
["bitfinex","BTCUSD",1724444415724,0.02541759,63751.0,63750.0,1.60023998]
["bitfinex","BTCUSD",1724444415927,0.02541759,63751.0,63750.0,1.60123998]
["bitfinex","BTCUSD",1724444416602,0.02541759,63751.0,63750.0,1.60323998]
["bitfinex","BTCUSD",1724444417024,0.02541759,63751.0,63750.0,1.57723998]
["bitfinex","BTCUSD",1724444417881,0.15321759,63751.0,63750.0,0.028]
["bitfinex","BTCUSD",1724444419800,0.62379759,63751.0,63750.0,0.028]
["bitfinex","BTCUSD",1724444420433,0.62379759,63751.0,63750.0,0.014]
["bitfinex","BTCUSD",1724444420644,0.93751759,63751.0,63750.0,0.014]
["bitfinex","BTCUSD",1724444420844,0.93751759,63751.0,63739.0,0.789577]
["bitfinex","BTCUSD",1724444420845,0.156867,63749.0,63742.0,0.156882]
["bitfinex","BTCUSD",1724444421054,0.156867,63749.0,63743.0,0.023]
["bitfinex","BTCUSD",1724444421253,0.31007859,63751.0,63743.0,0.336758]
["bitfinex","BTCUSD",1724444421459,0.156864,63750.0,63744.0,0.156876]
["bitfinex","BTCUSD",1724444421666,0.156864,63750.0,63745.0,0.023]
["bitfinex","BTCUSD",1724444421667,0.313728,63750.0,63745.0,0.023]
["bitfinex","BTCUSD",1724444421901,0.313728,63750.0,63743.0,0.023]
["bitfinex","BTCUSD",1724444421902,0.00100002,63749.0,63743.0,0.023]
["bitfinex","BTCUSD",1724444422107,0.156869,63748.0,63743.0,0.023]
["bitfinex","BTCUSD",1724444422318,0.313727,63750.0,63735.0,0.313799]
["bitfinex","BTCUSD",1724444422319,0.126,63742.0,63735.0,0.313799]
["bitfinex","BTCUSD",1724444422522,0.126,63742.0,63736.0,0.156895]
["bitfinex","BTCUSD",1724444422753,0.126,63742.0,63737.0,0.156894]
["bitfinex","BTCUSD",1724444423005,0.0959,63747.0,63741.0,0.313767]
["bitfinex","BTCUSD",1724444423225,0.0959,63747.0,63741.0,0.156882]
["bitfinex","BTCUSD",1724444423650,0.0959,63747.0,63738.0,0.313782]
["bitfinex","BTCUSD",1724444423651,0.02459673,63746.0,63742.0,0.179881]
["bitfinex","BTCUSD",1724444424070,0.02459673,63746.0,63742.0,0.023]
["bitfinex","BTCUSD",1724444424295,0.02459673,63746.0,63743.0,0.313758]
["bitfinex","BTCUSD",1724444424511,0.02459673,63746.0,63744.0,0.023]
["bitfinex","BTCUSD",1724444424735,0.02459673,63746.0,63745.0,1.26212798]
["bitfinex","BTCUSD",1724444424950,0.02459673,63746.0,63745.0,1.28512798]
["bitfinex","BTCUSD",1724444425156,0.02459673,63746.0,63745.0,1.40802798]
["bitfinex","BTCUSD",1724444426209,0.02459673,63746.0,63745.0,1.41102798]
["bitfinex","BTCUSD",1724444426425,0.02459673,63746.0,63745.0,1.40802798]
["bitfinex","BTCUSD",1724444426649,0.02459673,63746.0,63745.0,1.41902798]
["bitfinex","BTCUSD",1724444426896,0.02459673,63746.0,63745.0,1.42802798]
["bitfinex","BTCUSD",1724444427938,0.02459673,63746.0,63745.0,1.10327798]
["bitfinex","BTCUSD",1724444428148,0.02459673,63746.0,63745.0,0.98437798]
["bitfinex","BTCUSD",1724444428565,0.02459673,63746.0,63745.0,0.99537798]
["bitfinex","BTCUSD",1724444428996,0.02459673,63746.0,63745.0,1.30912798]
["bitfinex","BTCUSD",1724444429717,0.000827,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1724444429924,0.000827,63751.0,63750.0,0.65758998]
["bitfinex","BTCUSD",1724444431183,0.000827,63751.0,63750.0,0.66558998]
["bitfinex","BTCUSD",1724444431389,0.000827,63751.0,63750.0,0.97931498]
["bitfinex","BTCUSD",1724444432022,0.000827,63751.0,63750.0,0.98531498]
["bitfinex","BTCUSD",1724444432240,0.000827,63751.0,63750.0,0.67158998]
["bitfinex","BTCUSD",1724444433076,0.000827,63751.0,63750.0,0.98531498]
["bitfinex","BTCUSD",1724444433312,0.000827,63751.0,63750.0,1.10481498]
["bitfinex","BTCUSD",1724444433522,0.000827,63751.0,63750.0,1.20601498]
["bitfinex","BTCUSD",1724444433729,0.000827,63751.0,63750.0,1.51873998]
["bitfinex","BTCUSD",1724444434365,0.000827,63751.0,63750.0,1.51273998]
["bitfinex","BTCUSD",1724444434588,0.000827,63751.0,63750.0,1.51873998]
["bitfinex","BTCUSD",1724444434793,0.000827,63751.0,63750.0,1.53273998]
["bitfinex","BTCUSD",1724444435208,0.000827,63751.0,63750.0,1.51873998]
["bitfinex","BTCUSD",1724444435420,0.000827,63751.0,63750.0,1.21901498]
["bitfinex","BTCUSD",1724444438613,0.000827,63751.0,63750.0,1.21901498]
["bitfinex","BTCUSD",1724444439020,0.000827,63751.0,63750.0,1.53273998]
["bitfinex","BTCUSD",1724444439218,0.000827,63751.0,63750.0,1.21901498]
["bitfinex","BTCUSD",1724444439646,0.02542047,63751.0,63750.0,0.99931498]
["bitfinex","BTCUSD",1724444440239,0.02542047,63751.0,63750.0,0.68558998]
["bitfinex","BTCUSD",1724444440457,0.02542047,63751.0,63750.0,0.37186498]
["bitfinex","BTCUSD",1724444441424,0.02542047,63751.0,63750.0,0.68558998]
["bitfinex","BTCUSD",1724444443943,0.02542047,63751.0,63750.0,0.21500298]
["bitfinex","BTCUSD",1724444444146,0.02542047,63751.0,63750.0,0.37186498]
["bitfinex","BTCUSD",1724444444364,0.02542047,63751.0,63750.0,0.21500298]
["bitfinex","BTCUSD",1724444445655,0.02542047,63751.0,63750.0,0.37186498]
["bitfinex","BTCUSD",1724444446061,0.02542047,63751.0,63750.0,0.37286498]
["bitfinex","BTCUSD",1724444446271,0.02542047,63751.0,63750.0,0.68558998]
["bitfinex","BTCUSD",1724444447510,0.02542047,63751.0,63750.0,0.21500298]
["bitfinex","BTCUSD",1724444448127,0.02542047,63751.0,63750.0,0.37186498]
["bitfinex","BTCUSD",1724444448513,0.02542047,63751.0,63750.0,0.21500298]
["bitfinex","BTCUSD",1724444448736,0.02542047,63751.0,63750.0,0.37186498]
["bitfinex","BTCUSD",1724444448969,0.02542047,63751.0,63750.0,0.051]
["bitfinex","BTCUSD",1724444449616,0.02542047,63751.0,63750.0,0.028]
["bitfinex","BTCUSD",1724444449617,0.26904782,63751.0,63750.0,0.028]
["bitfinex","BTCUSD",1724444449813,0.26904782,63751.0,63735.0,0.0009086]
["bitfinex","BTCUSD",1724444449814,0.470691,63736.0,63735.0,0.0009086]
["bitfinex","BTCUSD",1724444450024,0.2154,63750.0,63735.0,0.0009086]
["bitfinex","BTCUSD",1724444450025,0.04701579,63737.0,63735.0,0.0009086]
["bitfinex","BTCUSD",1724444450233,0.04701579,63738.0,63735.0,0.0009086]
["bitfinex","BTCUSD",1724444450444,0.04701579,63736.0,63735.0,0.0009086]
["bitfinex","BTCUSD",1724444450654,0.07161537,63737.0,63735.0,0.0009086]
["bitfinex","BTCUSD",1724444450877,0.0246012,63737.0,63735.0,0.0009086]
["bitfinex","BTCUSD",1724444451290,0.0246012,63737.0,63735.0,0.0239086]
["bitfinex","BTCUSD",1724444451503,0.0246012,63737.0,63735.0,0.3377056]
["bitfinex","BTCUSD",1724444451713,0.0246012,63737.0,63735.0,0.0269086]
["bitfinex","BTCUSD",1724444452134,0.0246012,63737.0,63735.0,0.1838076]
["bitfinex","BTCUSD",1724444452346,0.0246012,63737.0,63735.0,0.1858076]
["bitfinex","BTCUSD",1724444452554,0.0246012,63737.0,63735.0,0.1848076]
["bitfinex","BTCUSD",1724444452761,0.0256012,63737.0,63735.0,0.1918076]
["bitfinex","BTCUSD",1724444453170,0.0256012,63737.0,63735.0,0.1848076]
["bitfinex","BTCUSD",1724444453381,0.0256012,63737.0,63736.0,1.2654197]
["bitfinex","BTCUSD",1724444453586,0.0256012,63737.0,63736.0,0.97148798]
["bitfinex","BTCUSD",1724444454614,0.0256012,63737.0,63736.0,0.97948798]
["bitfinex","BTCUSD",1724444454792,0.0256012,63737.0,63736.0,0.66569398]
["bitfinex","BTCUSD",1724444455021,0.0266012,63737.0,63736.0,0.67569398]
["bitfinex","BTCUSD",1724444455230,0.0266012,63737.0,63736.0,0.97948798]
["bitfinex","BTCUSD",1724444455231,0.0256012,63737.0,63736.0,0.97948798]
["bitfinex","BTCUSD",1724444455645,0.0256012,63737.0,63736.0,0.98148798]
["bitfinex","BTCUSD",1724444455854,0.0256012,63737.0,63736.0,0.97148798]
["bitfinex","BTCUSD",1724444456062,0.0266012,63737.0,63736.0,0.97248798]
["bitfinex","BTCUSD",1724444456280,0.0276012,63737.0,63736.0,1.41348198]
["bitfinex","BTCUSD",1724444456494,0.0276012,63737.0,63736.0,1.41448198]
["bitfinex","BTCUSD",1724444456918,0.0276012,63737.0,63736.0,1.41648198]
["bitfinex","BTCUSD",1724444457327,0.0266012,63737.0,63736.0,1.40897302]
["bitfinex","BTCUSD",1724444457530,0.0266012,63737.0,63736.0,1.41697302]
["bitfinex","BTCUSD",1724444457738,0.0256012,63737.0,63736.0,1.41597302]
["bitfinex","BTCUSD",1724444457947,0.0266012,63737.0,63736.0,1.42397302]
["bitfinex","BTCUSD",1724444458151,0.0266012,63737.0,63736.0,1.41597302]
["bitfinex","BTCUSD",1724444458558,0.0276012,63737.0,63736.0,1.42597302]
["bitfinex","BTCUSD",1724444460005,0.0276012,63737.0,63736.0,1.42297302]
["bitfinex","BTCUSD",1724444461405,0.0276012,63737.0,63736.0,1.42397302]
["bitfinex","BTCUSD",1724444461782,0.003,63737.0,63736.0,1.94016702]
["bitfinex","BTCUSD",1724444462003,0.003,63737.0,63736.0,1.94116702]
["bitfinex","BTCUSD",1724444462379,0.003,63737.0,63736.0,1.92616702]
["bitfinex","BTCUSD",1724444462380,0.001,63737.0,63736.0,1.92616702]
["bitfinex","BTCUSD",1724444462582,0.002,63737.0,63736.0,1.62337302]
["bitfinex","BTCUSD",1724444462983,0.001,63737.0,63736.0,1.61237302]
["bitfinex","BTCUSD",1724444463227,0.002,63737.0,63736.0,1.62637302]
["bitfinex","BTCUSD",1724444463370,0.02559651,63737.0,63736.0,1.61837302]
["bitfinex","BTCUSD",1724444463574,0.02559651,63737.0,63736.0,1.62637302]
["bitfinex","BTCUSD",1724444463802,0.02659651,63737.0,63736.0,1.62637302]
["bitfinex","BTCUSD",1724444464200,0.02559651,63737.0,63736.0,1.61837302]
["bitfinex","BTCUSD",1724444464669,0.02559651,63737.0,63736.0,1.61637302]
["bitfinex","BTCUSD",1724444465075,0.02559651,63737.0,63736.0,1.62737302]
["bitfinex","BTCUSD",1724444465529,0.001,63737.0,63736.0,1.62937302]
["bitfinex","BTCUSD",1724444466383,0.02459769,63743.0,63742.0,0.78441]
["bitfinex","BTCUSD",1724444466567,0.02459769,63743.0,63742.0,0.97241298]
["bitfinex","BTCUSD",1724444466799,0.02459769,63743.0,63742.0,1.28517698]
["bitfinex","BTCUSD",1724444467610,0.02459769,63743.0,63742.0,0.97141298]
["bitfinex","BTCUSD",1724444468167,0.02459769,63743.0,63742.0,0.97841298]
["bitfinex","BTCUSD",1724444468769,0.03459769,63743.0,63742.0,0.97841298]
["bitfinex","BTCUSD",1724444469052,0.03459769,63743.0,63742.0,0.98741298]
["bitfinex","BTCUSD",1724444469483,0.03459769,63743.0,63742.0,0.67364898]
["bitfinex","BTCUSD",1724444472415,0.02459769,63743.0,63742.0,0.66364898]
["bitfinex","BTCUSD",1724444472840,0.02459769,63743.0,63742.0,0.97741298]
["bitfinex","BTCUSD",1724444473381,0.02459769,63743.0,63742.0,0.66364898]
["bitfinex","BTCUSD",1724444473778,0.02459769,63743.0,63742.0,0.97741298]
["bitfinex","BTCUSD",1724444474011,0.02459769,63743.0,63742.0,0.66364898]
["bitfinex","BTCUSD",1724444474257,0.02459769,63743.0,63742.0,0.039]
["bitfinex","BTCUSD",1724444474441,0.02459769,63743.0,63742.0,0.016]
["bitfinex","BTCUSD",1724444474669,0.15379769,63743.0,63742.0,0.016]
["bitfinex","BTCUSD",1724444476024,0.15379769,63743.0,63742.0,0.039]
["bitfinex","BTCUSD",1724444477915,0.02459769,63743.0,63742.0,0.039]
["bitfinex","BTCUSD",1724444478139,0.02459769,63743.0,63742.0,0.98741298]
["bitfinex","BTCUSD",1724444478341,0.02459769,63743.0,63742.0,1.30117698]
["bitfinex","BTCUSD",1724444478627,0.02459769,63743.0,63742.0,1.30217698]
["bitfinex","BTCUSD",1724444479536,0.02459769,63743.0,63742.0,1.61794098]
["bitfinex","BTCUSD",1724444479818,0.000826,63743.0,63742.0,1.52907698]
["bitfinex","BTCUSD",1724444480024,0.0254219,63743.0,63742.0,1.52907698]
["bitfinex","BTCUSD",1724444480453,0.0254219,63743.0,63742.0,1.52207698]
["bitfinex","BTCUSD",1724444480862,0.000826,63743.0,63742.0,1.93294098]
["bitfinex","BTCUSD",1724444481267,0.000826,63743.0,63742.0,1.93994098]
["bitfinex","BTCUSD",1724444481542,0.000826,63743.0,63742.0,1.93094098]
["bitfinex","BTCUSD",1724444482600,0.000826,63743.0,63742.0,1.92394098]
["bitfinex","BTCUSD",1724444482813,0.000826,63743.0,63742.0,1.93294098]
["bitfinex","BTCUSD",1724444483027,0.000826,63743.0,63742.0,1.93794098]
["bitfinex","BTCUSD",1724444483228,0.000826,63743.0,63742.0,1.95194098]
["bitfinex","BTCUSD",1724444483455,0.000826,63743.0,63742.0,1.93794098]
["bitfinex","BTCUSD",1724444483870,0.000826,63743.0,63742.0,1.95194098]
["bitfinex","BTCUSD",1724444485751,0.000826,63746.0,63745.0,1.730625]
["bitfinex","BTCUSD",1724444485976,0.000827,63751.0,63750.0,0.005]
["bitfinex","BTCUSD",1724444486231,0.000827,63751.0,63750.0,1.80310143]
["bitfinex","BTCUSD",1724444486440,0.000827,63751.0,63750.0,3.71682643]
["bitfinex","BTCUSD",1724444487067,0.1,63754.0,63753.0,1.730405]
["bitfinex","BTCUSD",1724444487294,0.07044817,63781.0,63753.0,1.730405]
["bitfinex","BTCUSD",1724444487295,0.2297,63780.0,63779.0,0.470373]
["bitfinex","BTCUSD",1724444487510,0.2297,63780.0,63779.0,0.783955]
["bitfinex","BTCUSD",1724444487719,0.1294,63780.0,63779.0,0.783955]
["bitfinex","BTCUSD",1724444487925,0.15398556,63780.0,63779.0,0.783955]
["bitfinex","BTCUSD",1724444488132,0.15398556,63780.0,63779.0,0.94795798]
["bitfinex","BTCUSD",1724444488339,0.15398556,63780.0,63779.0,1.26153998]
["bitfinex","BTCUSD",1724444488340,0.02458556,63780.0,63779.0,1.26153998]
["bitfinex","BTCUSD",1724444488537,0.02458556,63780.0,63779.0,0.94895798]
["bitfinex","BTCUSD",1724444489183,0.02458556,63780.0,63779.0,0.94795798]
["bitfinex","BTCUSD",1724444489395,0.02458556,63780.0,63779.0,0.97095798]
["bitfinex","BTCUSD",1724444489607,0.02458556,63780.0,63779.0,1.28653998]
["bitfinex","BTCUSD",1724444489814,0.02458556,63780.0,63779.0,1.28753998]
["bitfinex","BTCUSD",1724444490018,0.02458556,63780.0,63779.0,1.28953998]
["bitfinex","BTCUSD",1724444490467,0.02458556,63780.0,63779.0,1.28653998]
["bitfinex","BTCUSD",1724444490874,0.02458556,63780.0,63779.0,1.28753998]
["bitfinex","BTCUSD",1724444491107,0.02458556,63780.0,63779.0,1.28853998]
["bitfinex","BTCUSD",1724444491532,0.02458556,63780.0,63779.0,1.72062198]
["bitfinex","BTCUSD",1724444491743,0.02458556,63780.0,63779.0,1.82262198]
["bitfinex","BTCUSD",1724444491946,0.02541156,63780.0,63779.0,1.82262198]
["bitfinex","BTCUSD",1724444492155,0.02541156,63780.0,63779.0,1.81862198]
["bitfinex","BTCUSD",1724444492359,0.02541156,63780.0,63779.0,1.50303998]
["bitfinex","BTCUSD",1724444492562,0.02541156,63780.0,63779.0,1.51403998]
["bitfinex","BTCUSD",1724444492769,0.02541156,63780.0,63779.0,1.52703998]
["bitfinex","BTCUSD",1724444492977,0.02541156,63780.0,63779.0,1.08195798]
["bitfinex","BTCUSD",1724444493185,0.02541156,63780.0,63779.0,1.38453998]
["bitfinex","BTCUSD",1724444493390,0.02541156,63780.0,63779.0,1.52603998]
["bitfinex","BTCUSD",1724444494022,0.02541156,63780.0,63779.0,1.51203998]
["bitfinex","BTCUSD",1724444494185,0.02541156,63780.0,63779.0,1.93162198]
["bitfinex","BTCUSD",1724444494385,0.000826,63780.0,63779.0,1.94562198]
["bitfinex","BTCUSD",1724444495244,0.000826,63780.0,63779.0,1.93162198]
["bitfinex","BTCUSD",1724444495463,0.000826,63780.0,63779.0,1.95862198]
["bitfinex","BTCUSD",1724444495918,0.000826,63780.0,63779.0,1.94562198]
["bitfinex","BTCUSD",1724444496156,0.000826,63780.0,63779.0,3.77320398]
["bitfinex","BTCUSD",1724444496391,0.000826,63780.0,63779.0,3.45962198]
["bitfinex","BTCUSD",1724444496624,0.02457923,63790.0,63789.0,1.326365]
["bitfinex","BTCUSD",1724444496847,0.02457923,63790.0,63789.0,1.58836798]
["bitfinex","BTCUSD",1724444497062,0.02457923,63790.0,63789.0,1.45776798]
["bitfinex","BTCUSD",1724444497925,0.02457923,63790.0,63789.0,1.45876798]
["bitfinex","BTCUSD",1724444498135,0.02457923,63790.0,63789.0,1.46076798]
["bitfinex","BTCUSD",1724444498340,0.02457923,63790.0,63789.0,1.47376798]
["bitfinex","BTCUSD",1724444498552,0.02457923,63790.0,63789.0,1.49676798]
["bitfinex","BTCUSD",1724444498984,0.02457923,63790.0,63789.0,1.50776798]
["bitfinex","BTCUSD",1724444499186,0.02457923,63790.0,63789.0,1.40836798]
["bitfinex","BTCUSD",1724444504105,0.02540423,63790.0,63789.0,1.40836798]
["bitfinex","BTCUSD",1724444505568,0.02540423,63790.0,63789.0,1.09483498]
["bitfinex","BTCUSD",1724444505767,0.02540423,63790.0,63789.0,0.024]
["bitfinex","BTCUSD",1724444505768,0.14420423,63790.0,63789.0,0.024]
["bitfinex","BTCUSD",1724444506751,0.30096823,63790.0,63789.0,0.024]
["bitfinex","BTCUSD",1724444506950,1.02312425,63790.0,63789.0,0.024]
["bitfinex","BTCUSD",1724444507245,1.33665225,63790.0,63789.0,0.024]
["bitfinex","BTCUSD",1724444507629,1.33665225,63790.0,63789.0,0.013]
["bitfinex","BTCUSD",1724444507837,1.49965521,63790.0,63789.0,0.013]
["bitfinex","BTCUSD",1724444508104,0.156782,63783.0,63776.0,0.156798]
["bitfinex","BTCUSD",1724444508304,0.31356,63784.0,63776.0,0.156798]
["bitfinex","BTCUSD",1724444508503,0.156785,63782.0,63776.0,0.156798]
["bitfinex","BTCUSD",1724444509083,0.156786,63781.0,63776.0,0.156798]
["bitfinex","BTCUSD",1724444509288,0.590565,63780.0,63767.0,0.313639]
["bitfinex","BTCUSD",1724444509464,0.380388,63780.0,63775.0,0.1568]
["bitfinex","BTCUSD",1724444509649,0.2236,63780.0,63775.0,0.1568]
["bitfinex","BTCUSD",1724444509854,0.2236,63780.0,63776.0,0.023]
["bitfinex","BTCUSD",1724444510439,0.380388,63780.0,63776.0,0.023]
["bitfinex","BTCUSD",1724444510667,0.380388,63780.0,63773.0,0.023]
["bitfinex","BTCUSD",1724444510877,0.2236,63780.0,63773.0,0.33661]
["bitfinex","BTCUSD",1724444511081,0.2236,63780.0,63773.0,0.65022]
["bitfinex","BTCUSD",1724444511281,0.2236,63780.0,63777.0,0.156794]
["bitfinex","BTCUSD",1724444511488,0.2236,63780.0,63778.0,0.023]
["bitfinex","BTCUSD",1724444511715,0.2236,63780.0,63779.0,0.0019075]
["bitfinex","BTCUSD",1724444512189,0.1202,63780.0,63779.0,0.4722805]
["bitfinex","BTCUSD",1724444512397,0.02458509,63783.0,63782.0,0.470352]
["bitfinex","BTCUSD",1724444512599,0.02458509,63783.0,63782.0,0.97092298]
["bitfinex","BTCUSD",1724444514570,0.02458509,63783.0,63782.0,0.97492298]
["bitfinex","BTCUSD",1724444514748,0.02458509,63783.0,63782.0,0.96992298]
["bitfinex","BTCUSD",1724444515286,0.02458509,63783.0,63782.0,0.97292298]
["bitfinex","BTCUSD",1724444515899,0.02458509,63783.0,63782.0,1.38819098]
["bitfinex","BTCUSD",1724444516106,0.02458509,63783.0,63782.0,1.61139098]
["bitfinex","BTCUSD",1724444516574,0.02458509,63783.0,63782.0,1.61239098]
["bitfinex","BTCUSD",1724444517057,0.02541009,63783.0,63782.0,1.60839098]
["bitfinex","BTCUSD",1724444517292,0.02541009,63783.0,63782.0,1.60739098]
["bitfinex","BTCUSD",1724444517530,0.02541009,63783.0,63782.0,1.61039098]
["bitfinex","BTCUSD",1724444517737,0.02541009,63783.0,63782.0,1.62339098]
["bitfinex","BTCUSD",1724444517943,0.02541009,63783.0,63782.0,1.60739098]
["bitfinex","BTCUSD",1724444518162,0.02541009,63783.0,63782.0,1.63539098]
["bitfinex","BTCUSD",1724444518806,0.02541009,63783.0,63782.0,1.63239098]
["bitfinex","BTCUSD",1724444519011,0.02541009,63783.0,63782.0,1.40749098]
["bitfinex","BTCUSD",1724444520028,0.02541009,63783.0,63782.0,1.09392298]
["bitfinex","BTCUSD",1724444520223,0.02541009,63783.0,63782.0,0.19200298]
["bitfinex","BTCUSD",1724444520435,0.12011009,63783.0,63782.0,0.184784]
["bitfinex","BTCUSD",1724444521035,0.12011009,63783.0,63782.0,0.028]
["bitfinex","BTCUSD",1724444521246,0.27689109,63783.0,63782.0,0.028]
["bitfinex","BTCUSD",1724444521448,0.27689109,63783.0,63782.0,0.014]
["bitfinex","BTCUSD",1724444521449,0.12011009,63783.0,63782.0,0.014]
["bitfinex","BTCUSD",1724444521852,0.12011009,63783.0,63782.0,0.01]
["bitfinex","BTCUSD",1724444522056,0.12011009,63783.0,63782.0,0.018]
["bitfinex","BTCUSD",1724444522657,0.27689109,63783.0,63782.0,0.041]
["bitfinex","BTCUSD",1724444522905,0.12011009,63783.0,63782.0,0.041]
["bitfinex","BTCUSD",1724444524075,0.12011009,63783.0,63777.0,0.313592]
["bitfinex","BTCUSD",1724444524285,0.12011009,63783.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724444524688,0.12011009,63783.0,63779.0,0.15679]
["bitfinex","BTCUSD",1724444526163,0.12011009,63783.0,63778.0,0.01]
["bitfinex","BTCUSD",1724444526164,0.12011009,63783.0,63780.0,0.023]
["bitfinex","BTCUSD",1724444526487,0.27689309,63783.0,63779.0,0.023]
["bitfinex","BTCUSD",1724444526725,0.27689309,63783.0,63777.0,0.164796]
["bitfinex","BTCUSD",1724444526726,0.156793,63778.0,63777.0,0.008]
["bitfinex","BTCUSD",1724444526927,0.1304,63778.0,63777.0,0.164796]
["bitfinex","BTCUSD",1724444527163,0.02641009,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1724444527414,0.02641009,63783.0,63782.0,0.97092298]
["bitfinex","BTCUSD",1724444527415,0.02741009,63783.0,63782.0,0.97092298]
["bitfinex","BTCUSD",1724444527721,0.02541009,63783.0,63782.0,0.97092298]
["bitfinex","BTCUSD",1724444528359,0.02541009,63783.0,63782.0,1.41389098]
["bitfinex","BTCUSD",1724444528952,0.02641009,63783.0,63782.0,1.41789098]
["bitfinex","BTCUSD",1724444529734,0.02641009,63783.0,63782.0,1.29149098]
["bitfinex","BTCUSD",1724444530647,0.02741009,63783.0,63782.0,1.30049098]
["bitfinex","BTCUSD",1724444531219,0.02741009,63783.0,63782.0,1.30149098]
["bitfinex","BTCUSD",1724444531825,0.02741009,63783.0,63782.0,1.30049098]
["bitfinex","BTCUSD",1724444533312,0.02699695,63783.0,63782.0,1.30049098]
["bitfinex","BTCUSD",1724444533515,0.02699695,63783.0,63782.0,1.30149098]
["bitfinex","BTCUSD",1724444533923,0.02699695,63783.0,63782.0,1.30049098]
["bitfinex","BTCUSD",1724444538123,0.02699695,63783.0,63782.0,0.35978698]
["bitfinex","BTCUSD",1724444538357,0.24869695,63783.0,63782.0,0.016]
["bitfinex","BTCUSD",1724444539328,0.24869695,63783.0,63782.0,0.486352]
["bitfinex","BTCUSD",1724444539548,0.02699695,63783.0,63782.0,0.79992]
["bitfinex","BTCUSD",1724444539780,0.02699695,63783.0,63782.0,0.486352]
["bitfinex","BTCUSD",1724444540189,0.02699695,63783.0,63782.0,0.82292]
["bitfinex","BTCUSD",1724444542406,0.02699695,63783.0,63782.0,0.8238275]
["bitfinex","BTCUSD",1724444548013,0.02699695,63783.0,63782.0,0.5102595]
["bitfinex","BTCUSD",1724444548203,0.02699695,63783.0,63782.0,0.0169075]
["bitfinex","BTCUSD",1724444548489,0.30787795,63783.0,63782.0,0.0169075]
["bitfinex","BTCUSD",1724444549528,0.15109695,63783.0,63782.0,0.0169075]
["bitfinex","BTCUSD",1724444550179,0.62144095,63783.0,63782.0,0.0169075]
["bitfinex","BTCUSD",1724444550350,0.30787795,63783.0,63782.0,0.0169075]
["bitfinex","BTCUSD",1724444550564,0.35476441,63783.0,63782.0,0.0169075]
["bitfinex","BTCUSD",1724444551318,0.30787795,63783.0,63782.0,0.0169075]
["bitfinex","BTCUSD",1724444552475,0.37820765,63783.0,63782.0,0.0169075]
["bitfinex","BTCUSD",1724444552881,0.69177065,63783.0,63782.0,0.0169075]
["bitfinex","BTCUSD",1724444553309,1.26656425,63783.0,63782.0,0.0169075]
["bitfinex","BTCUSD",1724444553524,1.68462725,63783.0,63782.0,0.0169075]
["bitfinex","BTCUSD",1724444553941,2.16219323,63783.0,63782.0,0.0169075]
["bitfinex","BTCUSD",1724444554135,2.63338877,63783.0,63782.0,0.0169075]
["bitfinex","BTCUSD",1724444554338,2.63338877,63783.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444554339,1.098505,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444554554,2.68008297,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444555772,2.68008297,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444556004,2.21253119,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444557059,2.21253119,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444557060,1.0024484,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444557319,1.38507389,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444557536,1.36160991,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444557758,1.34760991,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444557980,1.37560991,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444558202,1.36160991,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444558435,0.76873762,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444558705,0.77773762,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444558928,0.708359,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444559593,0.716359,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444559817,0.95854571,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444560049,1.27211871,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444560310,1.05205831,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444560526,1.36563131,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444560755,1.05205831,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444560973,1.36563131,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444561211,1.36560095,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444561904,1.25378107,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444562118,1.26178107,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444562319,1.57535407,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444562554,1.71770146,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444563184,1.72770146,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444563564,1.58535407,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444564010,1.67535407,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444564217,1.85335705,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444564422,1.84889147,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444564630,2.00487025,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444564801,2.13257634,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444565078,2.14657634,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444565541,2.15957634,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444565785,2.14657634,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444566020,2.01887025,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444568070,2.01904773,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444568307,2.15972148,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444568539,2.01904773,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444570502,1.85506895,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444570922,1.97225221,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444571160,1.80724923,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444571392,1.2422335,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444572409,0.910932,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444572616,1.24591337,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444573396,1.00467253,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444573596,0.910932,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444574203,0.597359,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444574403,0.183786,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444574606,0.23065138,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444574784,0.07386538,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444575027,0.23065138,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444575203,0.21765138,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444575605,0.183786,63781.0,63780.0,0.0019075]
["bitfinex","BTCUSD",1724444575843,0.156786,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444576069,0.24108522,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444576300,0.56165822,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444576566,0.804932,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444576790,0.919632,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444577039,0.927632,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444577276,1.1683635,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444578189,1.26209233,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444578625,1.57566533,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444578844,1.68156533,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444579913,1.84554411,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444580123,1.68156533,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444580504,2.15914131,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444580683,2.22767163,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444581081,2.36826487,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444582174,1.80373001,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444582953,1.74147086,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444583391,1.63972526,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444583591,1.51102526,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444583921,1.56604698,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444584135,1.44876788,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444584343,1.03519488,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444584549,0.8693108,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444584750,0.798932,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444586309,0.8693108,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444588133,0.798932,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444589125,1.13646208,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444590078,1.13646208,63781.0,63780.0,0.1324075]
["bitfinex","BTCUSD",1724444590290,1.35956208,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444590495,2.37784583,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444590698,2.69103388,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444591318,2.8523307,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444591520,2.83987574,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444591757,2.84187574,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444591958,2.83787574,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444592161,2.67915553,63781.0,63780.0,0.0009075]
["bitfinex","BTCUSD",1724444594136,0.784102,63767.0,63766.0,0.1028]
["bitfinex","BTCUSD",1724444594339,1.13741755,63767.0,63766.0,0.1028]
["bitfinex","BTCUSD",1724444594540,1.01996692,63767.0,63766.0,0.1028]
["bitfinex","BTCUSD",1724444594721,1.04455731,63767.0,63766.0,0.1028]
["bitfinex","BTCUSD",1724444595124,1.16200794,63767.0,63766.0,0.1028]
["bitfinex","BTCUSD",1724444595354,1.16400794,63767.0,63766.0,0.1058]
["bitfinex","BTCUSD",1724444595576,1.47764894,63767.0,63766.0,0.003]
["bitfinex","BTCUSD",1724444595785,1.52420129,63767.0,63766.0,0.003]
["bitfinex","BTCUSD",1724444595985,1.58649372,63767.0,63766.0,0.003]
["bitfinex","BTCUSD",1724444596395,1.72745026,63767.0,63766.0,0.003]
["bitfinex","BTCUSD",1724444596595,2.03640045,63767.0,63766.0,0.003]
["bitfinex","BTCUSD",1724444597040,1.3506288,63767.0,63766.0,0.003]
["bitfinex","BTCUSD",1724444597184,1.3496288,63767.0,63766.0,0.003]
["bitfinex","BTCUSD",1724444597380,0.156845,63757.0,63756.0,0.2272]
["bitfinex","BTCUSD",1724444597835,0.470536,63757.0,63756.0,0.2272]
["bitfinex","BTCUSD",1724444598041,0.49512913,63757.0,63756.0,0.2272]
["bitfinex","BTCUSD",1724444598448,0.49612913,63757.0,63756.0,0.2302]
["bitfinex","BTCUSD",1724444598796,0.49712913,63757.0,63756.0,0.2302]
["bitfinex","BTCUSD",1724444599223,0.18343813,63757.0,63756.0,0.2302]
["bitfinex","BTCUSD",1724444600345,0.49712913,63757.0,63756.0,0.2302]
["bitfinex","BTCUSD",1724444600760,0.18343813,63757.0,63756.0,0.2302]
["bitfinex","BTCUSD",1724444601252,0.02659313,63757.0,63756.0,0.700742]
["bitfinex","BTCUSD",1724444601469,0.02659313,63757.0,63756.0,1.037437]
["bitfinex","BTCUSD",1724444602394,0.02659313,63757.0,63756.0,1.51513498]
["bitfinex","BTCUSD",1724444605326,0.02659313,63757.0,63756.0,1.20143998]
["bitfinex","BTCUSD",1724444606300,0.02659313,63757.0,63756.0,0.2302]
["bitfinex","BTCUSD",1724444606988,0.02659313,63757.0,63756.0,0.387047]
["bitfinex","BTCUSD",1724444608111,0.02659313,63757.0,63756.0,0.2302]
["bitfinex","BTCUSD",1724444610284,0.02659313,63757.0,63756.0,0.387047]
["bitfinex","BTCUSD",1724444612830,0.02659313,63757.0,63756.0,0.2302]
["bitfinex","BTCUSD",1724444614515,0.02659313,63757.0,63756.0,0.2311086]
["bitfinex","BTCUSD",1724444614665,0.02659313,63757.0,63756.0,0.3879556]
["bitfinex","BTCUSD",1724444616086,0.02659313,63757.0,63756.0,1.17934858]
["bitfinex","BTCUSD",1724444616292,0.02659313,63757.0,63756.0,1.20234858]
["bitfinex","BTCUSD",1724444617389,0.02659313,63757.0,63756.0,1.51604358]
["bitfinex","BTCUSD",1724444619583,0.02659313,63757.0,63756.0,1.20234858]
["bitfinex","BTCUSD",1724444621491,0.02659313,63757.0,63756.0,0.7246506]
["bitfinex","BTCUSD",1724444622791,0.02659313,63757.0,63756.0,0.5974506]
["bitfinex","BTCUSD",1724444623850,0.02659313,63757.0,63756.0,0.1269086]
["bitfinex","BTCUSD",1724444624052,0.02659313,63757.0,63756.0,0.1837556]
["bitfinex","BTCUSD",1724444624636,0.02659313,63757.0,63756.0,0.4974506]
["bitfinex","BTCUSD",1724444624873,0.02659313,63757.0,63756.0,1.20454858]
["bitfinex","BTCUSD",1724444625320,0.02659313,63757.0,63756.0,1.51824358]
["bitfinex","BTCUSD",1724444630940,0.02659313,63757.0,63756.0,1.20454858]
["bitfinex","BTCUSD",1724444632025,0.02659313,63757.0,63756.0,1.51824358]
["bitfinex","BTCUSD",1724444632494,0.02659313,63757.0,63756.0,1.0405456]
["bitfinex","BTCUSD",1724444633596,0.02659313,63757.0,63756.0,1.20454858]
["bitfinex","BTCUSD",1724444639973,0.02659313,63757.0,63756.0,1.51824358]
["bitfinex","BTCUSD",1724444640574,0.02659313,63757.0,63756.0,1.51424358]
["bitfinex","BTCUSD",1724444643536,0.02659313,63757.0,63756.0,1.83093858]
["bitfinex","BTCUSD",1724444643775,0.02659313,63757.0,63756.0,2.21707354]
["bitfinex","BTCUSD",1724444644009,0.02659313,63757.0,63756.0,3.860271]
["bitfinex","BTCUSD",1724444644242,0.002,63757.0,63756.0,3.81701434]
["bitfinex","BTCUSD",1724444644470,0.001,63757.0,63756.0,3.92895545]
["bitfinex","BTCUSD",1724444644692,0.001,63757.0,63756.0,3.81701434]
["bitfinex","BTCUSD",1724444644693,0.002,63757.0,63756.0,3.81701434]
["bitfinex","BTCUSD",1724444644911,0.002,63757.0,63756.0,3.85797224]
["bitfinex","BTCUSD",1724444645133,0.02458763,63763.0,63762.0,0.003]
["bitfinex","BTCUSD",1724444645367,0.000826,63780.0,63773.0,0.2321]
["bitfinex","BTCUSD",1724444645617,0.000826,63780.0,63779.0,1.329637]
["bitfinex","BTCUSD",1724444645861,0.000826,63780.0,63779.0,1.51663998]
["bitfinex","BTCUSD",1724444646078,0.02540768,63780.0,63779.0,1.51663998]
["bitfinex","BTCUSD",1724444647313,0.02640768,63780.0,63779.0,1.52563998]
["bitfinex","BTCUSD",1724444647988,0.02740768,63780.0,63779.0,1.52863998]
["bitfinex","BTCUSD",1724444648240,0.02740768,63780.0,63779.0,1.52563998]
["bitfinex","BTCUSD",1724444648241,0.02640768,63780.0,63779.0,1.52563998]
["bitfinex","BTCUSD",1724444648680,0.02740768,63780.0,63779.0,1.52863998]
["bitfinex","BTCUSD",1724444649126,0.02740768,63780.0,63779.0,1.84322198]
["bitfinex","BTCUSD",1724444649352,0.000825,63783.0,63779.0,1.84322198]
["bitfinex","BTCUSD",1724444649353,0.000825,63783.0,63779.0,2.69905972]
["bitfinex","BTCUSD",1724444649630,0.000825,63783.0,63782.0,1.80805898]
["bitfinex","BTCUSD",1724444649879,0.000825,63783.0,63782.0,2.24462698]
["bitfinex","BTCUSD",1724444651026,0.000825,63783.0,63782.0,3.74462698]
["bitfinex","BTCUSD",1724444651731,0.001825,63783.0,63782.0,3.74462698]
["bitfinex","BTCUSD",1724444652187,0.000825,63783.0,63782.0,3.74462698]
["bitfinex","BTCUSD",1724444652424,0.002825,63783.0,63782.0,3.76562698]
["bitfinex","BTCUSD",1724444652653,0.002825,63783.0,63782.0,3.75862698]
["bitfinex","BTCUSD",1724444652891,0.002825,63783.0,63782.0,1.92905898]
["bitfinex","BTCUSD",1724444652892,0.001825,63783.0,63782.0,1.92905898]
["bitfinex","BTCUSD",1724444653132,0.002825,63783.0,63782.0,1.93405898]
["bitfinex","BTCUSD",1724444653603,0.002825,63783.0,63782.0,1.92005898]
["bitfinex","BTCUSD",1724444653818,0.002825,63783.0,63782.0,1.60349098]
["bitfinex","BTCUSD",1724444654037,0.002825,63783.0,63782.0,1.61749098]
["bitfinex","BTCUSD",1724444654649,0.000825,63783.0,63782.0,1.60649098]
["bitfinex","BTCUSD",1724444654855,0.000825,63783.0,63782.0,1.60349098]
["bitfinex","BTCUSD",1724444655064,0.001825,63783.0,63782.0,1.61049098]
["bitfinex","BTCUSD",1724444655505,0.001825,63783.0,63782.0,1.61149098]
["bitfinex","BTCUSD",1724444655731,0.001825,63783.0,63782.0,1.59649098]
["bitfinex","BTCUSD",1724444655970,0.002825,63783.0,63782.0,1.63449098]
["bitfinex","BTCUSD",1724444656152,0.002825,63783.0,63782.0,1.63649098]
["bitfinex","BTCUSD",1724444656386,0.002825,63783.0,63782.0,1.63349098]
["bitfinex","BTCUSD",1724444657587,0.002825,63783.0,63782.0,1.53349098]
["bitfinex","BTCUSD",1724444657788,0.001825,63783.0,63782.0,1.52649098]
["bitfinex","BTCUSD",1724444657992,0.001825,63783.0,63782.0,1.29849098]
["bitfinex","BTCUSD",1724444658369,0.002825,63783.0,63782.0,0.99192298]
["bitfinex","BTCUSD",1724444659045,0.001825,63783.0,63782.0,0.98492298]
["bitfinex","BTCUSD",1724444659266,0.001825,63783.0,63782.0,0.99192298]
["bitfinex","BTCUSD",1724444659490,0.001825,63783.0,63782.0,0.97792298]
["bitfinex","BTCUSD",1724444659957,0.002825,63783.0,63782.0,1.53909098]
["bitfinex","BTCUSD",1724444660161,0.002825,63783.0,63782.0,1.54009098]
["bitfinex","BTCUSD",1724444660375,0.001825,63783.0,63782.0,1.52809098]
["bitfinex","BTCUSD",1724444660788,0.001825,63783.0,63782.0,1.85465898]
["bitfinex","BTCUSD",1724444660789,0.002825,63783.0,63782.0,1.85465898]
["bitfinex","BTCUSD",1724444661200,0.002825,63783.0,63782.0,1.95465898]
["bitfinex","BTCUSD",1724444663376,0.002825,63783.0,63782.0,1.96300138]
["bitfinex","BTCUSD",1724444664693,0.002825,63783.0,63782.0,1.96500138]
["bitfinex","BTCUSD",1724444664955,0.002825,63783.0,63782.0,3.46500138]
["bitfinex","BTCUSD",1724444666681,0.002825,63783.0,63782.0,3.77856938]
["bitfinex","BTCUSD",1724444666874,0.002825,63783.0,63782.0,1.96500138]
["bitfinex","BTCUSD",1724444668750,0.002825,63783.0,63782.0,1.98957938]
["bitfinex","BTCUSD",1724444669357,0.002825,63783.0,63782.0,1.98557938]
["bitfinex","BTCUSD",1724444669535,0.002825,63783.0,63782.0,1.98757938]
["bitfinex","BTCUSD",1724444669757,0.002825,63783.0,63782.0,1.67101138]
["bitfinex","BTCUSD",1724444670383,0.002825,63783.0,63782.0,1.50499098]
["bitfinex","BTCUSD",1724444671706,0.002825,63783.0,63782.0,1.95185898]
["bitfinex","BTCUSD",1724444671909,0.002825,63783.0,63782.0,1.63829098]
["bitfinex","BTCUSD",1724444672332,0.002825,63783.0,63782.0,1.64029098]
["bitfinex","BTCUSD",1724444672569,0.002825,63783.0,63782.0,1.95385898]
["bitfinex","BTCUSD",1724444673640,0.002825,63783.0,63782.0,1.63729098]
["bitfinex","BTCUSD",1724444674049,0.002825,63783.0,63782.0,1.63829098]
["bitfinex","BTCUSD",1724444674253,0.002825,63783.0,63782.0,1.95185898]
["bitfinex","BTCUSD",1724444674520,0.002825,63783.0,63782.0,1.63829098]
["bitfinex","BTCUSD",1724444674738,0.002825,63783.0,63782.0,1.64029098]
["bitfinex","BTCUSD",1724444674963,0.002825,63783.0,63782.0,1.95385898]
["bitfinex","BTCUSD",1724444675192,0.002825,63783.0,63782.0,1.64029098]
["bitfinex","BTCUSD",1724444675414,0.002825,63783.0,63782.0,1.63729098]
["bitfinex","BTCUSD",1724444675880,0.002825,63783.0,63782.0,1.95185898]
["bitfinex","BTCUSD",1724444676341,0.002825,63783.0,63782.0,1.95385898]
["bitfinex","BTCUSD",1724444677287,0.002825,63783.0,63782.0,2.26942698]
["bitfinex","BTCUSD",1724444677938,0.00827,63798.0,63795.0,0.002]
["bitfinex","BTCUSD",1724444678184,0.00827,63798.0,63795.0,2.51964491]
["bitfinex","BTCUSD",1724444678477,0.00827,63798.0,63795.0,2.80839717]
["bitfinex","BTCUSD",1724444678679,0.00827,63798.0,63795.0,3.12190117]
["bitfinex","BTCUSD",1724444679097,0.00827,63798.0,63795.0,3.43540517]
["bitfinex","BTCUSD",1724444679302,0.00827,63798.0,63795.0,3.74890917]
["bitfinex","BTCUSD",1724444679523,0.00827,63798.0,63795.0,3.43027098]
["bitfinex","BTCUSD",1724444679734,0.00926,63796.0,63795.0,3.44627098]
["bitfinex","BTCUSD",1724444681211,0.00926,63796.0,63795.0,3.46027098]
["bitfinex","BTCUSD",1724444681414,0.00926,63796.0,63795.0,3.46027098]
["bitfinex","BTCUSD",1724444681616,0.00926,63796.0,63795.0,3.44627098]
["bitfinex","BTCUSD",1724444681820,0.00826,63796.0,63795.0,3.44627098]
["bitfinex","BTCUSD",1724444682244,0.00826,63796.0,63795.0,3.46027098]
["bitfinex","BTCUSD",1724444682678,0.00826,63796.0,63795.0,3.93052098]
["bitfinex","BTCUSD",1724444683099,0.00826,63796.0,63795.0,3.92852098]
["bitfinex","BTCUSD",1724444683306,0.00826,63796.0,63795.0,2.12005916]
["bitfinex","BTCUSD",1724444683517,0.00826,63796.0,63795.0,2.12105916]
["bitfinex","BTCUSD",1724444683725,0.00826,63796.0,63795.0,2.43456316]
["bitfinex","BTCUSD",1724444684204,0.00826,63796.0,63795.0,2.43656316]
["bitfinex","BTCUSD",1724444684408,0.00826,63796.0,63795.0,2.43356316]
["bitfinex","BTCUSD",1724444684623,0.00826,63796.0,63795.0,2.43456316]
["bitfinex","BTCUSD",1724444684836,0.00826,63796.0,63795.0,2.43656316]
["bitfinex","BTCUSD",1724444685044,0.00826,63796.0,63795.0,2.12005916]
["bitfinex","BTCUSD",1724444685264,0.00826,63799.0,63798.0,0.2296]
["bitfinex","BTCUSD",1724444685466,0.00827,63802.0,63801.0,1.45354074]
["bitfinex","BTCUSD",1724444685672,0.00827,63802.0,63801.0,2.40122772]
["bitfinex","BTCUSD",1724444685906,0.00827,63802.0,63801.0,4.65117572]
["bitfinex","BTCUSD",1724444686087,0.00827,63802.0,63801.0,3.15117572]
["bitfinex","BTCUSD",1724444686295,0.00827,63802.0,63801.0,2.39744598]
["bitfinex","BTCUSD",1724444686497,0.00827,63802.0,63801.0,2.39944598]
["bitfinex","BTCUSD",1724444686703,0.00827,63802.0,63801.0,3.89944598]
["bitfinex","BTCUSD",1724444687104,0.00827,63802.0,63801.0,3.89444598]
["bitfinex","BTCUSD",1724444687317,0.00827,63802.0,63801.0,2.16784598]
["bitfinex","BTCUSD",1724444687517,0.13227,63802.0,63801.0,1.73137198]
["bitfinex","BTCUSD",1724444687961,0.13227,63802.0,63801.0,1.70637198]
["bitfinex","BTCUSD",1724444688575,0.13327,63802.0,63801.0,1.72037198]
["bitfinex","BTCUSD",1724444688780,0.13327,63802.0,63801.0,1.73437198]
["bitfinex","BTCUSD",1724444688984,0.13327,63802.0,63801.0,1.75737198]
["bitfinex","BTCUSD",1724444689392,0.13327,63802.0,63801.0,1.74337198]
["bitfinex","BTCUSD",1724444689847,0.13227,63802.0,63801.0,1.74337198]
["bitfinex","BTCUSD",1724444690293,0.13327,63802.0,63801.0,1.75737198]
["bitfinex","BTCUSD",1724444690500,0.13327,63802.0,63801.0,1.74337198]
["bitfinex","BTCUSD",1724444691734,0.13327,63802.0,63801.0,1.75737198]
["bitfinex","BTCUSD",1724444692706,0.13327,63802.0,63801.0,1.75587198]
["bitfinex","BTCUSD",1724444692916,0.00927,63802.0,63801.0,2.07034598]
["bitfinex","BTCUSD",1724444693123,0.00927,63802.0,63801.0,2.07234598]
["bitfinex","BTCUSD",1724444695303,0.00927,63802.0,63801.0,2.61071998]
["bitfinex","BTCUSD",1724444695576,0.00927,63802.0,63801.0,2.71291998]
["bitfinex","BTCUSD",1724444695829,0.00927,63802.0,63801.0,2.72118998]
["bitfinex","BTCUSD",1724444696060,0.00927,63802.0,63801.0,2.72018998]
["bitfinex","BTCUSD",1724444696321,0.00927,63802.0,63801.0,2.70618998]
["bitfinex","BTCUSD",1724444696562,0.00827,63802.0,63801.0,2.37571598]
["bitfinex","BTCUSD",1724444696788,0.00827,63802.0,63801.0,2.16461598]
["bitfinex","BTCUSD",1724444697508,0.00827,63802.0,63801.0,2.17861598]
["bitfinex","BTCUSD",1724444697509,0.00927,63802.0,63801.0,2.17861598]
["bitfinex","BTCUSD",1724444697978,0.00927,63802.0,63801.0,2.16461598]
["bitfinex","BTCUSD",1724444698444,0.00927,63802.0,63801.0,2.17861598]
["bitfinex","BTCUSD",1724444698674,0.00927,63802.0,63801.0,1.76514198]
["bitfinex","BTCUSD",1724444698944,0.00927,63802.0,63801.0,1.40539798]
["bitfinex","BTCUSD",1724444699203,0.24487,63802.0,63801.0,0.941921]
["bitfinex","BTCUSD",1724444699704,0.24487,63802.0,63801.0,0.927921]
["bitfinex","BTCUSD",1724444699963,0.24387,63802.0,63801.0,0.913921]
["bitfinex","BTCUSD",1724444700215,0.24387,63802.0,63801.0,0.9428285]
["bitfinex","BTCUSD",1724444700434,0.24387,63802.0,63801.0,0.9288285]
["bitfinex","BTCUSD",1724444700909,0.24387,63802.0,63801.0,0.9518285]
["bitfinex","BTCUSD",1724444701375,0.24387,63802.0,63801.0,0.9378285]
["bitfinex","BTCUSD",1724444701624,0.24387,63802.0,63801.0,0.9488285]
["bitfinex","BTCUSD",1724444701866,0.24387,63802.0,63801.0,0.9618285]
["bitfinex","BTCUSD",1724444703462,0.24387,63802.0,63801.0,1.2753025]
["bitfinex","BTCUSD",1724444703690,0.24387,63802.0,63801.0,0.9618285]
["bitfinex","BTCUSD",1724444704147,0.24387,63802.0,63801.0,0.6483545]
["bitfinex","BTCUSD",1724444704354,0.24387,63802.0,63801.0,0.9618285]
["bitfinex","BTCUSD",1724444706488,0.24387,63802.0,63801.0,0.4951175]
["bitfinex","BTCUSD",1724444706489,0.400604,63802.0,63801.0,0.4951175]
["bitfinex","BTCUSD",1724444706740,0.24387,63802.0,63801.0,1.12933148]
["bitfinex","BTCUSD",1724444706963,0.14117,63802.0,63801.0,1.46530548]
["bitfinex","BTCUSD",1724444707210,0.00827,63802.0,63801.0,1.77877948]
["bitfinex","BTCUSD",1724444707481,0.00827,63802.0,63801.0,2.22125348]
["bitfinex","BTCUSD",1724444707697,0.00827,63802.0,63801.0,2.22959661]
["bitfinex","BTCUSD",1724444707903,0.00827,63802.0,63801.0,2.74377061]
["bitfinex","BTCUSD",1724444708106,0.00827,63802.0,63801.0,2.71977061]
["bitfinex","BTCUSD",1724444708314,0.01127,63802.0,63801.0,2.71977061]
["bitfinex","BTCUSD",1724444708759,0.00827,63802.0,63801.0,2.71977061]
["bitfinex","BTCUSD",1724444708976,0.00827,63802.0,63801.0,2.73377061]
["bitfinex","BTCUSD",1724444710037,0.00827,63802.0,63801.0,2.74777061]
["bitfinex","BTCUSD",1724444711326,0.00827,63802.0,63801.0,2.73377061]
["bitfinex","BTCUSD",1724444711530,0.00827,63802.0,63801.0,4.23377061]
["bitfinex","BTCUSD",1724444712343,0.00827,63802.0,63801.0,4.24777061]
["bitfinex","BTCUSD",1724444712762,0.00827,63802.0,63801.0,4.23377061]
["bitfinex","BTCUSD",1724444712969,0.00826,63812.0,63811.0,0.005]
["bitfinex","BTCUSD",1724444713178,0.00826,63812.0,63811.0,1.66123826]
["bitfinex","BTCUSD",1724444713383,0.00826,63812.0,63811.0,2.07466326]
["bitfinex","BTCUSD",1724444713807,0.00826,63812.0,63811.0,3.01493826]
["bitfinex","BTCUSD",1724444714227,0.00826,63812.0,63811.0,3.03793826]
["bitfinex","BTCUSD",1724444714655,0.00826,63812.0,63811.0,3.05193826]
["bitfinex","BTCUSD",1724444714867,0.00826,63812.0,63811.0,3.10105453]
["bitfinex","BTCUSD",1724444715277,0.00826,63812.0,63811.0,4.58705453]
["bitfinex","BTCUSD",1724444715479,0.00826,63812.0,63811.0,4.53793826]
["bitfinex","BTCUSD",1724444715689,0.00826,63815.0,63814.0,1.728755]
["bitfinex","BTCUSD",1724444715895,0.00826,63815.0,63814.0,2.48637798]
["bitfinex","BTCUSD",1724444717179,0.00826,63815.0,63814.0,2.50037798]
["bitfinex","BTCUSD",1724444717432,0.00826,63815.0,63814.0,4.12447798]
["bitfinex","BTCUSD",1724444718385,0.00826,63815.0,63814.0,4.13847798]
["bitfinex","BTCUSD",1724444721384,0.00826,63815.0,63814.0,4.14652207]
["bitfinex","BTCUSD",1724444722033,0.00826,63815.0,63814.0,4.24702207]
["bitfinex","BTCUSD",1724444724094,0.1969,63838.0,63823.0,2.38846874]
["bitfinex","BTCUSD",1724444724095,0.126,63837.0,63823.0,2.38846874]
["bitfinex","BTCUSD",1724444724317,0.126,63837.0,63823.0,3.46138772]
["bitfinex","BTCUSD",1724444724318,0.02456335,63829.0,63823.0,3.46138772]
["bitfinex","BTCUSD",1724444724757,0.1,63838.0,63823.0,4.96138772]
["bitfinex","BTCUSD",1724444724975,0.1,63838.0,63837.0,1.514936]
["bitfinex","BTCUSD",1724444725176,0.1,63838.0,63837.0,2.27238898]
["bitfinex","BTCUSD",1724444725388,0.1,63838.0,63837.0,2.27438898]
["bitfinex","BTCUSD",1724444725602,0.1,63838.0,63837.0,2.27038898]
["bitfinex","BTCUSD",1724444726057,0.1,63838.0,63837.0,2.27438898]
["bitfinex","BTCUSD",1724444726290,0.1,63838.0,63837.0,2.27038898]
["bitfinex","BTCUSD",1724444726894,0.1,63838.0,63837.0,2.28438898]
["bitfinex","BTCUSD",1724444727099,0.1,63838.0,63837.0,2.27238898]
["bitfinex","BTCUSD",1724444727302,0.1,63838.0,63837.0,2.28638898]
["bitfinex","BTCUSD",1724444727513,0.1,63838.0,63837.0,2.30238898]
["bitfinex","BTCUSD",1724444727736,0.1,63838.0,63837.0,2.19528898]
["bitfinex","BTCUSD",1724444729039,0.1,63838.0,63837.0,1.88199198]
["bitfinex","BTCUSD",1724444729254,0.3276,63838.0,63837.0,1.13239798]
["bitfinex","BTCUSD",1724444729721,0.1,63838.0,63837.0,2.07228898]
["bitfinex","BTCUSD",1724444730158,0.1,63838.0,63837.0,2.05828898]
["bitfinex","BTCUSD",1724444730578,0.1,63838.0,63837.0,2.07228898]
["bitfinex","BTCUSD",1724444730817,0.1,63838.0,63837.0,2.08128898]
["bitfinex","BTCUSD",1724444731031,0.1,63838.0,63837.0,2.09428898]
["bitfinex","BTCUSD",1724444733613,0.08,63838.0,63837.0,2.09428898]
["bitfinex","BTCUSD",1724444734694,0.08,63838.0,63837.0,1.78099198]
["bitfinex","BTCUSD",1724444734897,0.080826,63838.0,63837.0,1.84375298]
["bitfinex","BTCUSD",1724444735104,0.080826,63838.0,63837.0,1.78099198]
["bitfinex","BTCUSD",1724444735355,0.207926,63838.0,63837.0,1.46769498]
["bitfinex","BTCUSD",1724444735772,0.207926,63838.0,63837.0,0.49745]
["bitfinex","BTCUSD",1724444735773,0.305226,63838.0,63837.0,0.49745]
["bitfinex","BTCUSD",1724444735989,0.305226,63838.0,63837.0,0.654098]
["bitfinex","BTCUSD",1724444736426,0.305226,63838.0,63837.0,0.967395]
["bitfinex","BTCUSD",1724444736663,0.305226,63838.0,63837.0,1.13139798]
["bitfinex","BTCUSD",1724444736867,0.305226,63838.0,63837.0,1.44469498]
["bitfinex","BTCUSD",1724444737512,0.305226,63838.0,63837.0,1.46769498]
["bitfinex","BTCUSD",1724444738767,0.225226,63838.0,63837.0,1.46769498]
["bitfinex","BTCUSD",1724444738980,0.225226,63838.0,63837.0,1.15439798]
["bitfinex","BTCUSD",1724444739206,0.225226,63838.0,63837.0,0.52045]
["bitfinex","BTCUSD",1724444739427,0.225226,63838.0,63837.0,0.677098]
["bitfinex","BTCUSD",1724444741469,0.127926,63838.0,63837.0,1.46769498]
["bitfinex","BTCUSD",1724444743995,0.127926,63838.0,63837.0,0.52045]
["bitfinex","BTCUSD",1724444744224,0.127926,63838.0,63837.0,0.677098]
["bitfinex","BTCUSD",1724444744443,0.127926,63838.0,63837.0,1.46769498]
["bitfinex","BTCUSD",1724444745920,0.127926,63838.0,63837.0,1.44069498]
["bitfinex","BTCUSD",1724444746129,0.127926,63838.0,63837.0,1.44969498]
["bitfinex","BTCUSD",1724444746534,0.127926,63838.0,63837.0,1.44869498]
["bitfinex","BTCUSD",1724444746747,0.127926,63838.0,63837.0,1.45669498]
["bitfinex","BTCUSD",1724444747639,0.127926,63838.0,63837.0,1.76999198]
["bitfinex","BTCUSD",1724444748280,0.000826,63838.0,63837.0,1.89509198]
["bitfinex","BTCUSD",1724444748496,0.235026,63838.0,63837.0,1.44869498]
["bitfinex","BTCUSD",1724444749128,0.235026,63838.0,63837.0,1.13539798]
["bitfinex","BTCUSD",1724444749559,1.018258,63838.0,63837.0,0.47045]
["bitfinex","BTCUSD",1724444749769,1.018258,63838.0,63837.0,0.48445]
["bitfinex","BTCUSD",1724444749770,0.704965,63838.0,63837.0,0.48445]
["bitfinex","BTCUSD",1724444750232,0.704965,63838.0,63837.0,0.47045]
["bitfinex","BTCUSD",1724444750417,1.331551,63838.0,63837.0,0.48445]
["bitfinex","BTCUSD",1724444750627,1.018258,63838.0,63837.0,0.48445]
["bitfinex","BTCUSD",1724444750861,0.235026,63838.0,63837.0,0.47945]
["bitfinex","BTCUSD",1724444751069,0.235026,63838.0,63837.0,0.48445]
["bitfinex","BTCUSD",1724444751297,0.235026,63838.0,63837.0,0.47945]
["bitfinex","BTCUSD",1724444751510,0.235026,63838.0,63837.0,0.47045]
["bitfinex","BTCUSD",1724444752794,0.235026,63838.0,63837.0,0.633098]
["bitfinex","BTCUSD",1724444753207,0.235026,63838.0,63837.0,0.47645]
["bitfinex","BTCUSD",1724444754374,0.132226,63838.0,63837.0,0.633098]
["bitfinex","BTCUSD",1724444755192,0.000826,63838.0,63837.0,1.259692]
["bitfinex","BTCUSD",1724444755439,0.000826,63838.0,63837.0,0.969395]
["bitfinex","BTCUSD",1724444755642,0.000826,63838.0,63837.0,1.75999198]
["bitfinex","BTCUSD",1724444755841,0.000826,63838.0,63837.0,1.99739198]
["bitfinex","BTCUSD",1724444756730,0.000826,63838.0,63837.0,1.99539198]
["bitfinex","BTCUSD",1724444756933,0.000826,63838.0,63837.0,1.99739198]
["bitfinex","BTCUSD",1724444757279,0.000826,63838.0,63837.0,2.00039198]
["bitfinex","BTCUSD",1724444757520,0.000826,63838.0,63837.0,1.99139198]
["bitfinex","BTCUSD",1724444757722,0.000826,63838.0,63837.0,1.86979198]
["bitfinex","BTCUSD",1724444757970,0.000826,63838.0,63837.0,1.99559198]
["bitfinex","BTCUSD",1724444758090,0.000826,63838.0,63837.0,1.76499198]
["bitfinex","BTCUSD",1724444758923,0.000826,63838.0,63837.0,1.76699198]
["bitfinex","BTCUSD",1724444759276,0.000826,63838.0,63837.0,1.76289948]
["bitfinex","BTCUSD",1724444759485,0.000826,63838.0,63837.0,1.90169948]
["bitfinex","BTCUSD",1724444759879,0.000826,63838.0,63837.0,1.89369948]
["bitfinex","BTCUSD",1724444760034,0.128226,63838.0,63837.0,1.77889948]
["bitfinex","BTCUSD",1724444760254,0.128226,63838.0,63837.0,1.76589948]
["bitfinex","BTCUSD",1724444760506,0.128226,63838.0,63837.0,1.77889948]
["bitfinex","BTCUSD",1724444760758,0.128226,63838.0,63837.0,1.45460248]
["bitfinex","BTCUSD",1724444760972,0.128226,63838.0,63837.0,0.4963575]
["bitfinex","BTCUSD",1724444761174,0.128226,63838.0,63837.0,0.6530055]
["bitfinex","BTCUSD",1724444761818,0.128226,63838.0,63837.0,0.6400055]
["bitfinex","BTCUSD",1724444762255,0.128226,63838.0,63837.0,0.9783025]
["bitfinex","BTCUSD",1724444762471,0.284872,63838.0,63837.0,0.4843575]
["bitfinex","BTCUSD",1724444762669,0.128226,63838.0,63837.0,0.4843575]
["bitfinex","BTCUSD",1724444762918,0.284872,63838.0,63837.0,0.4973575]
["bitfinex","BTCUSD",1724444763124,0.284872,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444763607,0.284872,63838.0,63837.0,0.4903575]
["bitfinex","BTCUSD",1724444763608,0.911458,63838.0,63837.0,0.4903575]
["bitfinex","BTCUSD",1724444763745,1.29528029,63838.0,63837.0,0.4803575]
["bitfinex","BTCUSD",1724444763948,1.45925907,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444764156,1.29528029,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444764360,1.60857329,63838.0,63837.0,0.4743575]
["bitfinex","BTCUSD",1724444764569,1.29528029,63838.0,63837.0,0.4743575]
["bitfinex","BTCUSD",1724444764812,1.60652202,63838.0,63837.0,0.4743575]
["bitfinex","BTCUSD",1724444764976,1.70652202,63838.0,63837.0,0.4743575]
["bitfinex","BTCUSD",1724444765188,1.39322902,63838.0,63837.0,0.4793575]
["bitfinex","BTCUSD",1724444765397,1.39322902,63838.0,63837.0,0.4743575]
["bitfinex","BTCUSD",1724444765591,1.70652202,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444765944,1.07993602,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444766187,1.19720035,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444766394,1.19720035,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444766395,0.30487606,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444766695,0.234526,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444766900,0.234526,63838.0,63837.0,0.4733575]
["bitfinex","BTCUSD",1724444767104,0.2814232,63838.0,63837.0,0.4733575]
["bitfinex","BTCUSD",1724444767317,0.2814232,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444767318,0.234526,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444767523,0.391172,63838.0,63837.0,0.4733575]
["bitfinex","BTCUSD",1724444767740,0.77481506,63838.0,63837.0,0.4733575]
["bitfinex","BTCUSD",1724444767959,1.05603503,63838.0,63837.0,0.4733575]
["bitfinex","BTCUSD",1724444768167,1.39212736,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444768610,1.29832601,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444768814,1.29832601,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444769023,1.87559779,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444769440,1.71161901,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444769873,1.87662199,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444770128,2.01737126,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444770335,1.77960395,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444770592,1.71161901,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444770845,1.80538794,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444771074,1.39832601,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444771303,0.77174001,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444771522,0.40485246,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444771737,0.234526,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444771963,0.2854098,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444772186,0.2854098,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444772187,0.246526,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444772403,0.403172,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444772637,1.42664136,63838.0,63837.0,0.4723575]
["bitfinex","BTCUSD",1724444772851,1.82412138,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444773079,2.14341438,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444773404,2.13841438,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444773605,2.14241438,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444773837,2.31139316,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444774437,2.87775799,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444774902,3.03298962,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444775114,3.02798962,63838.0,63837.0,0.4713575]
["bitfinex","BTCUSD",1724444775333,3.02798962,63838.0,63837.0,0.21615734]
["bitfinex","BTCUSD",1724444775334,3.23998262,63838.0,63837.0,0.21615734]
["bitfinex","BTCUSD",1724444775543,0.788377,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444775801,1.70244558,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444776013,2.32914758,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444776428,2.35371979,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444776631,2.47601979,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444776878,2.47601979,63826.0,63825.0,0.00119488]
["bitfinex","BTCUSD",1724444777111,2.48601979,63826.0,63825.0,0.00119488]
["bitfinex","BTCUSD",1724444777582,1.79639425,63826.0,63825.0,0.00119488]
["bitfinex","BTCUSD",1724444777803,1.91344319,63826.0,63825.0,0.00119488]
["bitfinex","BTCUSD",1724444778028,1.79639425,63826.0,63825.0,0.00119488]
["bitfinex","BTCUSD",1724444778234,1.78239425,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444778454,1.90398145,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444778671,1.89198145,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444778864,2.05596023,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444779084,2.06175338,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444779311,1.97816892,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444779539,1.49983914,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444779773,1.12838348,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444779995,0.95824921,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444780242,0.64489821,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444781231,0.74489821,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444781909,1.20018318,63826.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444782582,0.313297,63838.0,63825.0,0.00019488]
["bitfinex","BTCUSD",1724444782583,0.00826,63844.0,63831.0,0.27168565]
["bitfinex","BTCUSD",1724444782807,0.00826,63844.0,63825.0,0.16510536]
["bitfinex","BTCUSD",1724444782808,0.00826,63844.0,63843.0,0.74158765]
["bitfinex","BTCUSD",1724444783031,0.00826,63844.0,63843.0,1.67852663]
["bitfinex","BTCUSD",1724444784670,0.00826,63844.0,63843.0,1.40684098]
["bitfinex","BTCUSD",1724444785921,0.00926,63844.0,63843.0,1.40684098]
["bitfinex","BTCUSD",1724444786150,0.01026,63844.0,63843.0,0.008]
["bitfinex","BTCUSD",1724444786365,0.01026,63844.0,63843.0,0.164634]
["bitfinex","BTCUSD",1724444786778,0.01026,63844.0,63843.0,0.008]
["bitfinex","BTCUSD",1724444787933,0.00926,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1724444788152,0.00926,63844.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724444788359,0.01026,63844.0,63843.0,0.003]
["bitfinex","BTCUSD",1724444788567,0.00926,63844.0,63843.0,0.003]
["bitfinex","BTCUSD",1724444788757,0.00826,63844.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724444788971,0.00926,63844.0,63843.0,0.004]
["bitfinex","BTCUSD",1724444789224,0.01026,63844.0,63843.0,0.003]
["bitfinex","BTCUSD",1724444789737,0.01026,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1724444789939,0.166891,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1724444790172,0.8109311,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1724444790376,0.793417,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1724444791009,0.91897919,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1724444791576,0.91797919,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1724444791801,0.156648,63838.0,63832.0,0.15666]
["bitfinex","BTCUSD",1724444792052,0.156648,63837.0,63832.0,0.15666]
["bitfinex","BTCUSD",1724444792490,0.02456279,63836.0,63831.0,0.1322]
["bitfinex","BTCUSD",1724444792736,0.156657,63834.0,63831.0,0.1322]
["bitfinex","BTCUSD",1724444792943,0.313309,63835.0,63831.0,0.1322]
["bitfinex","BTCUSD",1724444793150,0.156657,63834.0,63831.0,0.1322]
["bitfinex","BTCUSD",1724444793350,0.313309,63835.0,63831.0,0.1322]
["bitfinex","BTCUSD",1724444793541,0.156657,63834.0,63831.0,0.1322]
["bitfinex","BTCUSD",1724444794112,0.02456279,63836.0,63825.0,0.12220238]
["bitfinex","BTCUSD",1724444794320,0.02456279,63836.0,63825.0,0.00110238]
["bitfinex","BTCUSD",1724444794321,0.156675,63826.0,63825.0,0.00110238]
["bitfinex","BTCUSD",1724444794521,0.470026,63826.0,63825.0,0.00110238]
["bitfinex","BTCUSD",1724444794967,0.18124182,63826.0,63825.0,0.00110238]
["bitfinex","BTCUSD",1724444795485,0.18224182,63826.0,63825.0,0.00210238]
["bitfinex","BTCUSD",1724444795757,0.02556682,63826.0,63825.0,0.00210238]
["bitfinex","BTCUSD",1724444795951,0.02656682,63826.0,63825.0,0.00910238]
["bitfinex","BTCUSD",1724444796365,0.02656682,63826.0,63825.0,1.51565136]
["bitfinex","BTCUSD",1724444799500,0.02656682,63826.0,63825.0,1.83000736]
["bitfinex","BTCUSD",1724444799703,0.02656682,63826.0,63825.0,1.83200736]
["bitfinex","BTCUSD",1724444800288,0.02656682,63826.0,63825.0,1.82900736]
["bitfinex","BTCUSD",1724444800637,0.02656682,63826.0,63825.0,1.50865136]
["bitfinex","BTCUSD",1724444800638,0.02556682,63826.0,63825.0,1.50865136]
["bitfinex","BTCUSD",1724444800886,0.02556682,63826.0,63825.0,1.52065136]
["bitfinex","BTCUSD",1724444801059,0.02656682,63826.0,63825.0,1.52065136]
["bitfinex","BTCUSD",1724444801846,0.02556682,63826.0,63825.0,1.51965136]
["bitfinex","BTCUSD",1724444802070,0.02656682,63826.0,63825.0,1.52965136]
["bitfinex","BTCUSD",1724444802882,0.02656682,63826.0,63825.0,1.34264838]
["bitfinex","BTCUSD",1724444804699,0.02656682,63826.0,63825.0,1.02929238]
["bitfinex","BTCUSD",1724444805579,0.02656682,63826.0,63825.0,1.34264838]
["bitfinex","BTCUSD",1724444809618,0.02656682,63826.0,63825.0,0.40258038]
["bitfinex","BTCUSD",1724444809842,0.02656682,63826.0,63825.0,0.49313638]
["bitfinex","BTCUSD",1724444811923,0.02656682,63826.0,63825.0,0.80649238]
["bitfinex","BTCUSD",1724444812388,0.02656682,63826.0,63825.0,1.11984838]
["bitfinex","BTCUSD",1724444812624,0.02656682,63826.0,63825.0,1.24624838]
["bitfinex","BTCUSD",1724444812872,0.02656682,63826.0,63825.0,1.26924838]
["bitfinex","BTCUSD",1724444813988,0.02656682,63826.0,63825.0,1.21924838]
["bitfinex","BTCUSD",1724444814212,0.02656682,63826.0,63825.0,1.09284838]
["bitfinex","BTCUSD",1724444814423,0.02656682,63826.0,63825.0,0.75649238]
["bitfinex","BTCUSD",1724444815571,0.02656682,63826.0,63825.0,0.44313638]
["bitfinex","BTCUSD",1724444816924,0.02456682,63826.0,63825.0,0.44313638]
["bitfinex","BTCUSD",1724444817411,0.02556682,63826.0,63825.0,2.0418891]
["bitfinex","BTCUSD",1724444817606,0.02556682,63826.0,63825.0,2.1638891]
["bitfinex","BTCUSD",1724444817838,0.00825,63847.0,63843.0,1.59011974]
["bitfinex","BTCUSD",1724444818066,0.00825,63847.0,63843.0,1.77712272]
["bitfinex","BTCUSD",1724444818301,0.00825,63847.0,63843.0,2.09039072]
["bitfinex","BTCUSD",1724444818517,0.00825,63847.0,63843.0,2.15887905]
["bitfinex","BTCUSD",1724444818734,0.00825,63847.0,63843.0,2.26087905]
["bitfinex","BTCUSD",1724444818944,0.00825,63847.0,63843.0,2.25787905]
["bitfinex","BTCUSD",1724444820029,0.00825,63847.0,63843.0,2.26687905]
["bitfinex","BTCUSD",1724444820232,0.00926,63844.0,63843.0,2.26587905]
["bitfinex","BTCUSD",1724444820464,0.00926,63844.0,63843.0,1.94461105]
["bitfinex","BTCUSD",1724444820664,0.01026,63844.0,63843.0,1.95161105]
["bitfinex","BTCUSD",1724444820919,0.01126,63844.0,63843.0,1.96561105]
["bitfinex","BTCUSD",1724444821396,0.01126,63844.0,63843.0,1.86561105]
["bitfinex","BTCUSD",1724444822360,0.01026,63844.0,63843.0,1.85161105]
["bitfinex","BTCUSD",1724444822620,0.01126,63844.0,63843.0,1.52634098]
["bitfinex","BTCUSD",1724444822895,0.01126,63844.0,63843.0,1.21307298]
["bitfinex","BTCUSD",1724444823345,0.01126,63844.0,63843.0,1.52634098]
["bitfinex","BTCUSD",1724444825127,0.01126,63844.0,63843.0,1.21307298]
["bitfinex","BTCUSD",1724444827589,0.01126,63844.0,63843.0,1.02607]
["bitfinex","BTCUSD",1724444829050,0.01126,63844.0,63843.0,0.712802]
["bitfinex","BTCUSD",1724444829260,0.01126,63844.0,63843.0,1.55234305]
["bitfinex","BTCUSD",1724444829686,0.01126,63844.0,63843.0,1.86561105]
["bitfinex","BTCUSD",1724444830753,0.01126,63844.0,63843.0,1.55234305]
["bitfinex","BTCUSD",1724444830958,0.01126,63844.0,63843.0,1.21307298]
["bitfinex","BTCUSD",1724444831590,0.01126,63844.0,63843.0,0.89980498]
["bitfinex","BTCUSD",1724444831804,0.01126,63844.0,63843.0,1.21307298]
["bitfinex","BTCUSD",1724444832011,0.01126,63844.0,63843.0,0.89980498]
["bitfinex","BTCUSD",1724444833691,0.01126,63844.0,63843.0,1.21307298]
["bitfinex","BTCUSD",1724444833899,0.01126,63844.0,63843.0,0.89980498]
["bitfinex","BTCUSD",1724444835194,0.01126,63844.0,63843.0,0.021]
["bitfinex","BTCUSD",1724444835406,0.16889102,63844.0,63843.0,0.021]
["bitfinex","BTCUSD",1724444836311,0.167891,63844.0,63843.0,0.021]
["bitfinex","BTCUSD",1724444836525,0.01126,63844.0,63843.0,0.177634]
["bitfinex","BTCUSD",1724444837375,0.01126,63844.0,63843.0,0.490902]
["bitfinex","BTCUSD",1724444837587,0.01126,63844.0,63843.0,0.622502]
["bitfinex","BTCUSD",1724444839293,0.01126,63844.0,63843.0,1.09977298]
["bitfinex","BTCUSD",1724444839501,0.01126,63844.0,63843.0,1.12277298]
["bitfinex","BTCUSD",1724444839720,0.01126,63844.0,63843.0,1.53204098]
["bitfinex","BTCUSD",1724444840565,0.01126,63844.0,63843.0,1.80351652]
["bitfinex","BTCUSD",1724444840986,0.01126,63844.0,63843.0,1.80651652]
["bitfinex","BTCUSD",1724444841656,0.01126,63844.0,63843.0,1.80351652]
["bitfinex","BTCUSD",1724444845707,0.01126,63844.0,63843.0,1.82807052]
["bitfinex","BTCUSD",1724444847607,0.01126,63844.0,63843.0,1.80351652]
["bitfinex","BTCUSD",1724444847816,0.01126,63844.0,63843.0,1.50904098]
["bitfinex","BTCUSD",1724444849091,0.01126,63844.0,63843.0,1.53204098]
["bitfinex","BTCUSD",1724444849299,0.01126,63844.0,63843.0,1.40044098]
["bitfinex","BTCUSD",1724444849981,0.01126,63844.0,63843.0,0.177634]
["bitfinex","BTCUSD",1724444850220,0.01126,63844.0,63843.0,0.490902]
["bitfinex","BTCUSD",1724444850440,0.01126,63844.0,63843.0,0.80417]
["bitfinex","BTCUSD",1724444851174,0.01126,63844.0,63843.0,0.490902]
["bitfinex","BTCUSD",1724444851412,0.01126,63844.0,63843.0,0.021]
["bitfinex","BTCUSD",1724444851413,0.12836,63844.0,63843.0,0.021]
["bitfinex","BTCUSD",1724444851835,0.284991,63844.0,63843.0,0.021]
["bitfinex","BTCUSD",1724444852246,0.12836,63844.0,63843.0,0.021]
["bitfinex","BTCUSD",1724444852884,0.01126,63844.0,63843.0,0.021]
["bitfinex","BTCUSD",1724444853089,0.01126,63844.0,63843.0,0.177634]
["bitfinex","BTCUSD",1724444856656,0.01126,63844.0,63843.0,0.490902]
["bitfinex","BTCUSD",1724444856867,0.01126,63844.0,63843.0,0.177634]
["bitfinex","BTCUSD",1724444858579,0.16889102,63844.0,63843.0,0.021]
["bitfinex","BTCUSD",1724444858799,0.85851977,63844.0,63843.0,0.021]
["bitfinex","BTCUSD",1724444859007,1.02241997,63844.0,63843.0,0.021]
["bitfinex","BTCUSD",1724444859227,1.04582008,63844.0,63843.0,0.021]
["bitfinex","BTCUSD",1724444859667,1.04592543,63844.0,63843.0,0.021]
["bitfinex","BTCUSD",1724444860093,0.98282268,63844.0,63843.0,0.021]
["bitfinex","BTCUSD",1724444860311,0.91151702,63844.0,63843.0,0.007]
["bitfinex","BTCUSD",1724444860514,0.91151702,63844.0,63836.0,0.15665]
["bitfinex","BTCUSD",1724444860515,0.156642,63840.0,63836.0,0.15665]
["bitfinex","BTCUSD",1724444861209,0.00100002,63839.0,63835.0,0.156652]
["bitfinex","BTCUSD",1724444861438,0.15764402,63839.0,63835.0,0.156652]
["bitfinex","BTCUSD",1724444861970,0.18220598,63839.0,63836.0,0.005]
["bitfinex","BTCUSD",1724444862192,0.18220598,63839.0,63836.0,0.158651]
["bitfinex","BTCUSD",1724444862915,0.18220598,63839.0,63836.0,0.002]
["bitfinex","BTCUSD",1724444863371,0.18220598,63839.0,63835.0,0.160652]
["bitfinex","BTCUSD",1724444863372,0.04687627,63838.0,63835.0,0.160652]
["bitfinex","BTCUSD",1724444863608,0.22808223,63839.0,63836.0,0.15665]
["bitfinex","BTCUSD",1724444864314,0.00100002,63838.0,63834.0,0.156654]
["bitfinex","BTCUSD",1724444864534,0.00100002,63838.0,63836.0,0.001]
["bitfinex","BTCUSD",1724444864765,0.00100002,63838.0,63836.0,0.16165]
["bitfinex","BTCUSD",1724444865030,0.825742,63837.0,63836.0,0.005]
["bitfinex","BTCUSD",1724444865254,0.825742,63837.0,63836.0,0.004]
["bitfinex","BTCUSD",1724444865255,0.67645979,63837.0,63836.0,0.004]
["bitfinex","BTCUSD",1724444865501,0.67645979,63837.0,63830.0,0.156665]
["bitfinex","BTCUSD",1724444865502,0.156656,63835.0,63830.0,0.156665]
["bitfinex","BTCUSD",1724444865954,0.156656,63834.0,63830.0,0.156665]
["bitfinex","BTCUSD",1724444867470,0.313304,63836.0,63830.0,0.158665]
["bitfinex","BTCUSD",1724444867692,0.156654,63835.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724444867907,0.16400899,63837.0,63832.0,0.15666]
["bitfinex","BTCUSD",1724444868319,0.001,63834.0,63832.0,0.15666]
["bitfinex","BTCUSD",1724444870252,0.156654,63835.0,63832.0,0.15666]
["bitfinex","BTCUSD",1724444870457,0.156654,63835.0,63832.0,0.16166]
["bitfinex","BTCUSD",1724444870458,0.001,63834.0,63832.0,0.16166]
["bitfinex","BTCUSD",1724444870659,0.001,63834.0,63832.0,0.007]
["bitfinex","BTCUSD",1724444871072,0.001,63834.0,63832.0,0.16366]
["bitfinex","BTCUSD",1724444871271,0.156651,63836.0,63832.0,0.15666]
["bitfinex","BTCUSD",1724444871506,0.156651,63836.0,63832.0,0.16166]
["bitfinex","BTCUSD",1724444871964,0.156654,63835.0,63832.0,0.15766]
["bitfinex","BTCUSD",1724444872173,0.001,63834.0,63832.0,0.16266]
["bitfinex","BTCUSD",1724444872376,0.001,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1724444872614,0.001,63834.0,63832.0,0.006]
["bitfinex","BTCUSD",1724444872834,0.47097502,63833.0,63832.0,0.006]
["bitfinex","BTCUSD",1724444873045,0.47097502,63833.0,63832.0,0.005]
["bitfinex","BTCUSD",1724444873046,1.1656809,63833.0,63832.0,0.005]
["bitfinex","BTCUSD",1724444873254,1.48721093,63833.0,63832.0,0.007]
["bitfinex","BTCUSD",1724444873460,1.47913238,63833.0,63832.0,0.002]
["bitfinex","BTCUSD",1724444873663,1.47913238,63833.0,63832.0,0.005]
["bitfinex","BTCUSD",1724444873872,1.47913238,63833.0,63832.0,0.003]
["bitfinex","BTCUSD",1724444874083,0.47002,63827.0,63826.0,0.0009075]
["bitfinex","BTCUSD",1724444874329,0.51689701,63827.0,63826.0,0.0009075]
["bitfinex","BTCUSD",1724444874539,0.47002,63827.0,63826.0,0.0009075]
["bitfinex","BTCUSD",1724444874946,0.49458646,63827.0,63826.0,0.0009075]
["bitfinex","BTCUSD",1724444875369,0.49558646,63827.0,63826.0,0.0009075]
["bitfinex","BTCUSD",1724444875576,0.49558646,63827.0,63826.0,0.1112075]
["bitfinex","BTCUSD",1724444875577,0.18223946,63827.0,63826.0,0.1112075]
["bitfinex","BTCUSD",1724444875786,0.18223946,63827.0,63826.0,0.0009075]
["bitfinex","BTCUSD",1724444876000,0.49558646,63827.0,63826.0,0.0009075]
["bitfinex","BTCUSD",1724444876185,0.87021136,63827.0,63826.0,0.0009075]
["bitfinex","BTCUSD",1724444876315,0.80893346,63827.0,63826.0,0.0009075]
["bitfinex","BTCUSD",1724444877026,0.79108944,63827.0,63826.0,0.0009075]
["bitfinex","BTCUSD",1724444877188,1.77192095,63827.0,63826.0,0.0009075]
["bitfinex","BTCUSD",1724444877532,1.77392095,63827.0,63826.0,0.0009075]
["bitfinex","BTCUSD",1724444877738,1.184728,63826.0,63825.0,0.00031285]
["bitfinex","BTCUSD",1724444877935,1.70286849,63826.0,63825.0,0.00031285]
["bitfinex","BTCUSD",1724444879893,1.70286849,63826.0,63825.0,0.00131285]
["bitfinex","BTCUSD",1724444879894,1.70886849,63826.0,63825.0,0.00131285]
["bitfinex","BTCUSD",1724444880105,1.71486849,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444880327,1.87884727,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444880544,1.88084727,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444881630,2.19419827,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444882306,2.18714518,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444882515,2.30008601,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444882728,2.30408601,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444883367,2.18714518,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444883574,2.28063432,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444883760,2.28063316,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444884216,2.18714518,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444884477,2.28060707,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444884704,2.18714518,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444885112,2.28060784,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444885319,2.28058671,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444885929,2.86541325,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444886156,2.81447172,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444886378,2.93141255,63826.0,63825.0,0.00231285]
["bitfinex","BTCUSD",1724444886801,2.92541255,63826.0,63825.0,0.00131285]
["bitfinex","BTCUSD",1724444887087,3.11382272,63826.0,63825.0,8.5e-07]
["bitfinex","BTCUSD",1724444887310,1.54089,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444887526,2.23045752,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444888032,2.25503419,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444889481,2.25103419,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444889704,2.10894519,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444889913,2.11894519,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444890748,2.12094519,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444890929,1.84546965,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444891164,1.84746965,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444891575,2.01144843,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444891755,2.00944843,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444892608,1.40554965,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444892812,1.40654965,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444894038,0.61454039,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444894243,0.04457667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444894467,0.51470667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444895096,0.82812667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444895281,0.81812667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444895505,0.80812667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444895635,0.90812667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444895835,0.91812667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444896226,0.90812667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444896434,0.91812667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444896659,0.92612667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444896855,0.91612667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444897094,0.92412667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444897460,1.04837984,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444898305,0.92412667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444898721,0.92512667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444899140,0.91912667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444899367,0.91612667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444899589,0.92612667,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444900053,1.04867984,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444900273,1.05167984,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444900523,1.54110282,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444900731,1.53210282,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444901169,1.54210282,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444901613,1.85752282,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444901831,2.12899836,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444904693,2.17571297,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444905111,2.17653897,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444905733,1.72179565,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444906579,1.72379565,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444906796,1.72579565,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444907001,1.76851026,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444907651,1.8385568,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444907852,2.00253558,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444908058,2.00453558,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444908476,1.95782097,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444908886,2.02789288,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444909292,2.02793193,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444910554,1.95782097,63812.0,63811.0,0.0009086]
["bitfinex","BTCUSD",1724444911392,0.316453,63806.0,63797.0,0.49229154]
["bitfinex","BTCUSD",1724444911606,0.316453,63806.0,63775.0,0.062824]
["bitfinex","BTCUSD",1724444911607,0.26400298,63805.0,63793.0,0.156754]
["bitfinex","BTCUSD",1724444911811,0.156749,63797.0,63793.0,0.156754]
["bitfinex","BTCUSD",1724444912014,0.156749,63797.0,63790.0,0.156762]
["bitfinex","BTCUSD",1724444912420,0.156749,63797.0,63791.0,0.15676]
["bitfinex","BTCUSD",1724444912885,0.15774902,63797.0,63791.0,0.15676]
["bitfinex","BTCUSD",1724444913090,0.15675,63796.0,63791.0,0.15676]
["bitfinex","BTCUSD",1724444913405,0.1813275,63796.0,63791.0,0.15676]
["bitfinex","BTCUSD",1724444913612,0.18112047,63796.0,63790.0,0.156763]
["bitfinex","BTCUSD",1724444914455,0.18112047,63796.0,63791.0,0.2102]
["bitfinex","BTCUSD",1724444914658,0.18212047,63796.0,63792.0,0.121]
["bitfinex","BTCUSD",1724444914899,0.26292932,63796.0,63792.0,0.121]
["bitfinex","BTCUSD",1724444915309,0.26392932,63796.0,63792.0,0.121]
["bitfinex","BTCUSD",1724444915686,0.26292932,63796.0,63792.0,0.121]
["bitfinex","BTCUSD",1724444916346,0.18212047,63796.0,63792.0,0.121]
["bitfinex","BTCUSD",1724444916526,0.18312047,63796.0,63792.0,0.121]
["bitfinex","BTCUSD",1724444916764,0.156752,63795.0,63792.0,0.121]
["bitfinex","BTCUSD",1724444918306,0.470271,63793.0,63792.0,0.121]
["bitfinex","BTCUSD",1724444919620,0.471271,63793.0,63792.0,0.121]
["bitfinex","BTCUSD",1724444919829,0.472271,63793.0,63792.0,0.121]
["bitfinex","BTCUSD",1724444924042,0.158757,63793.0,63792.0,0.121]
["bitfinex","BTCUSD",1724444925356,0.002,63793.0,63792.0,0.121]
["bitfinex","BTCUSD",1724444927686,0.002,63793.0,63792.0,0.116]
["bitfinex","BTCUSD",1724444931830,0.04901776,63793.0,63792.0,0.2130086]
["bitfinex","BTCUSD",1724444932442,0.002,63793.0,63792.0,0.2130086]
["bitfinex","BTCUSD",1724444933072,0.49658899,63793.0,63792.0,0.0009086]
["bitfinex","BTCUSD",1724444933284,0.73837486,63793.0,63792.0,0.0009086]
["bitfinex","BTCUSD",1724444933491,0.81405687,63793.0,63792.0,0.0009086]
["bitfinex","BTCUSD",1724444933939,0.93163432,63793.0,63792.0,0.0009086]
["bitfinex","BTCUSD",1724444934117,0.33784716,63793.0,63792.0,0.2223086]
["bitfinex","BTCUSD",1724444934355,0.24378587,63793.0,63792.0,0.2223086]
["bitfinex","BTCUSD",1724444934595,0.07253797,63793.0,63792.0,0.2223086]
["bitfinex","BTCUSD",1724444935469,0.14307457,63793.0,63792.0,0.2223086]
["bitfinex","BTCUSD",1724444935677,0.0725366,63793.0,63792.0,0.2223086]
["bitfinex","BTCUSD",1724444937881,0.002,63793.0,63792.0,0.2223086]
["bitfinex","BTCUSD",1724444938088,0.24224971,63793.0,63792.0,0.2223086]
["bitfinex","BTCUSD",1724444938294,0.002,63793.0,63792.0,0.2223086]
["bitfinex","BTCUSD",1724444940245,0.002,63793.0,63792.0,0.3790676]
["bitfinex","BTCUSD",1724444940455,0.07252829,63793.0,63792.0,0.6925856]
["bitfinex","BTCUSD",1724444940663,0.002,63793.0,63792.0,0.6925856]
["bitfinex","BTCUSD",1724444940886,0.002,63793.0,63792.0,0.3790676]
["bitfinex","BTCUSD",1724444941794,0.002,63793.0,63792.0,0.6925856]
["bitfinex","BTCUSD",1724444941996,0.002,63793.0,63792.0,0.3790676]
["bitfinex","BTCUSD",1724444942607,0.002,63793.0,63792.0,0.6925856]
["bitfinex","BTCUSD",1724444943687,0.002,63793.0,63792.0,0.3790676]
["bitfinex","BTCUSD",1724444943948,0.002,63793.0,63792.0,0.6925856]
["bitfinex","BTCUSD",1724444944162,0.002826,63793.0,63792.0,0.6925856]
["bitfinex","BTCUSD",1724444944416,0.07335429,63793.0,63792.0,0.6925856]
["bitfinex","BTCUSD",1724444946805,0.07335429,63793.0,63792.0,0.3790676]
["bitfinex","BTCUSD",1724444948498,0.002826,63793.0,63792.0,0.2223086]
["bitfinex","BTCUSD",1724444948703,0.002826,63793.0,63792.0,0.3790676]
["bitfinex","BTCUSD",1724444949285,0.002826,63793.0,63792.0,0.2223086]
["bitfinex","BTCUSD",1724444949487,0.002826,63793.0,63792.0,0.0979086]
["bitfinex","BTCUSD",1724444949696,0.90521115,63793.0,63792.0,0.0009086]
["bitfinex","BTCUSD",1724444949904,1.02895951,63793.0,63792.0,0.0009086]
["bitfinex","BTCUSD",1724444950523,0.313521,63792.0,63788.0,0.0819172]
["bitfinex","BTCUSD",1724444950771,0.156769,63788.0,63784.0,0.133]
["bitfinex","BTCUSD",1724444951000,0.04704057,63786.0,63784.0,0.133]
["bitfinex","BTCUSD",1724444951487,0.07162177,63786.0,63784.0,0.133]
["bitfinex","BTCUSD",1724444953291,0.00100002,63785.0,63784.0,0.133]
["bitfinex","BTCUSD",1724444954170,0.07261694,63786.0,63784.0,0.133]
["bitfinex","BTCUSD",1724444954171,0.07361694,63786.0,63784.0,0.133]
["bitfinex","BTCUSD",1724444954417,0.04703574,63785.0,63784.0,0.133]
["bitfinex","BTCUSD",1724444954662,0.001,63785.0,63784.0,0.133]
["bitfinex","BTCUSD",1724444955157,0.001,63785.0,63778.0,0.313587]
["bitfinex","BTCUSD",1724444955158,0.001,63778.0,63773.0,0.009075]
["bitfinex","BTCUSD",1724444955408,0.001,63778.0,63762.0,0.009086]
["bitfinex","BTCUSD",1724444955409,0.15683,63763.0,63762.0,0.009086]
["bitfinex","BTCUSD",1724444955655,0.15683,63763.0,63762.0,0.107886]
["bitfinex","BTCUSD",1724444955656,0.04697557,63763.0,63762.0,0.107886]
["bitfinex","BTCUSD",1724444955911,0.02459063,63763.0,63762.0,0.107886]
["bitfinex","BTCUSD",1724444956633,0.02459063,63763.0,63762.0,0.240586]
["bitfinex","BTCUSD",1724444957147,0.02559063,63763.0,63762.0,0.240586]
["bitfinex","BTCUSD",1724444957803,0.02659063,63763.0,63762.0,0.240586]
["bitfinex","BTCUSD",1724444958004,0.02559063,63763.0,63762.0,0.711085]
["bitfinex","BTCUSD",1724444958210,0.02659063,63763.0,63762.0,0.397419]
["bitfinex","BTCUSD",1724444958445,0.02559063,63763.0,63762.0,0.397419]
["bitfinex","BTCUSD",1724444958657,0.02559063,63763.0,63762.0,0.240586]
["bitfinex","BTCUSD",1724444958866,0.02559063,63763.0,63762.0,0.397419]
["bitfinex","BTCUSD",1724444959915,0.02659063,63763.0,63762.0,0.397419]
["bitfinex","BTCUSD",1724444960779,0.02659063,63763.0,63762.0,0.711085]
["bitfinex","BTCUSD",1724444961182,0.02659063,63763.0,63762.0,1.18875398]
["bitfinex","BTCUSD",1724444966056,0.02659063,63763.0,63762.0,1.50241998]
["bitfinex","BTCUSD",1724444966257,0.02659063,63763.0,63762.0,1.52541998]
["bitfinex","BTCUSD",1724444967313,0.02559063,63763.0,63762.0,1.52541998]
["bitfinex","BTCUSD",1724444967481,0.02659063,63763.0,63762.0,1.52541998]
["bitfinex","BTCUSD",1724444967687,0.02559063,63763.0,63762.0,1.52541998]
["bitfinex","BTCUSD",1724444968029,0.02659063,63763.0,63762.0,1.52541998]
["bitfinex","BTCUSD",1724444968244,0.02559063,63763.0,63762.0,1.52541998]
["bitfinex","BTCUSD",1724444968718,0.02659063,63763.0,63762.0,1.52841998]
["bitfinex","BTCUSD",1724444969028,0.02559063,63763.0,63762.0,1.52541998]
["bitfinex","BTCUSD",1724444969458,0.02659063,63763.0,63762.0,1.52541998]
["bitfinex","BTCUSD",1724444969906,0.02659063,63763.0,63762.0,1.83908598]
["bitfinex","BTCUSD",1724444970105,0.02659063,63763.0,63762.0,1.94408598]
["bitfinex","BTCUSD",1724444970521,0.02659063,63763.0,63762.0,1.94008598]
["bitfinex","BTCUSD",1724444970721,0.02659063,63763.0,63762.0,1.94408598]
["bitfinex","BTCUSD",1724444970926,0.02559063,63763.0,63762.0,1.94408598]
["bitfinex","BTCUSD",1724444971278,0.02459063,63763.0,63762.0,1.94408598]
["bitfinex","BTCUSD",1724444971737,0.02559063,63763.0,63762.0,1.94908598]
["bitfinex","BTCUSD",1724444971940,0.02459063,63763.0,63762.0,1.94408598]
["bitfinex","BTCUSD",1724444972294,0.02659063,63763.0,63762.0,1.95108598]
["bitfinex","BTCUSD",1724444972885,0.02559063,63763.0,63762.0,3.44908598]
["bitfinex","BTCUSD",1724444973284,0.02659063,63763.0,63762.0,3.45108598]
["bitfinex","BTCUSD",1724444974135,0.02659063,63763.0,63762.0,3.76475198]
["bitfinex","BTCUSD",1724444974975,0.02659063,63763.0,63762.0,3.45108598]
["bitfinex","BTCUSD",1724444975175,0.02659063,63763.0,63762.0,3.76475198]
["bitfinex","BTCUSD",1724444975958,0.02659063,63763.0,63762.0,2.26475198]
["bitfinex","BTCUSD",1724444980667,0.02659063,63763.0,63762.0,2.32758398]
["bitfinex","BTCUSD",1724444981956,0.02659063,63763.0,63762.0,3.82758398]
["bitfinex","BTCUSD",1724444986615,0.02659063,63763.0,63762.0,4.29808398]
["bitfinex","BTCUSD",1724444987021,0.01449325,63763.0,63762.0,4.61174998]
["bitfinex","BTCUSD",1724444987424,0.002,63763.0,63762.0,4.61174998]
["bitfinex","BTCUSD",1724444996129,0.002827,63763.0,63762.0,4.61174998]
["bitfinex","BTCUSD",1724445000820,0.002827,63763.0,63762.0,2.45641798]
["bitfinex","BTCUSD",1724445001031,0.002827,63763.0,63762.0,2.39458598]
["bitfinex","BTCUSD",1724445002082,0.002827,63763.0,63762.0,2.39358598]
["bitfinex","BTCUSD",1724445002948,0.002827,63763.0,63762.0,2.41658598]
["bitfinex","BTCUSD",1724445003993,0.002827,63763.0,63762.0,2.41758598]
["bitfinex","BTCUSD",1724445004573,0.001827,63763.0,63762.0,2.41558598]
["bitfinex","BTCUSD",1724445004745,0.001827,63763.0,63762.0,2.41758598]
["bitfinex","BTCUSD",1724445004948,0.002827,63763.0,63762.0,2.41958598]
["bitfinex","BTCUSD",1724445005160,0.002827,63763.0,63762.0,2.41458598]
["bitfinex","BTCUSD",1724445005360,0.001827,63763.0,63762.0,2.41258598]
["bitfinex","BTCUSD",1724445005565,0.001827,63763.0,63762.0,2.41958598]
["bitfinex","BTCUSD",1724445005739,0.001827,63763.0,63762.0,2.41858598]
["bitfinex","BTCUSD",1724445005946,0.002827,63763.0,63762.0,2.42058598]
["bitfinex","BTCUSD",1724445007274,0.002827,63763.0,63762.0,2.42158598]
["bitfinex","BTCUSD",1724445007474,0.002827,63763.0,63762.0,2.42058598]
["bitfinex","BTCUSD",1724445008096,0.002827,63763.0,63762.0,2.42158598]
["bitfinex","BTCUSD",1724445008730,0.002827,63763.0,63762.0,2.42058598]
["bitfinex","BTCUSD",1724445008943,0.002827,63763.0,63762.0,2.42158598]
["bitfinex","BTCUSD",1724445009143,0.002827,63763.0,63762.0,2.42358598]
["bitfinex","BTCUSD",1724445010410,0.002827,63763.0,63762.0,2.42158598]
["bitfinex","BTCUSD",1724445010521,0.002827,63763.0,63762.0,2.50200598]
["bitfinex","BTCUSD",1724445010728,0.002827,63763.0,63762.0,2.50400598]
["bitfinex","BTCUSD",1724445010936,0.224427,63763.0,63762.0,1.039505]
["bitfinex","BTCUSD",1724445011343,0.224427,63763.0,63762.0,1.51717398]
["bitfinex","BTCUSD",1724445011761,0.223427,63763.0,63762.0,1.50817398]
["bitfinex","BTCUSD",1724445012180,0.224427,63763.0,63762.0,1.51717398]
["bitfinex","BTCUSD",1724445012393,0.224427,63763.0,63762.0,1.51517398]
["bitfinex","BTCUSD",1724445012615,0.222427,63763.0,63762.0,1.81983998]
["bitfinex","BTCUSD",1724445012826,0.224427,63763.0,63762.0,1.83083998]
["bitfinex","BTCUSD",1724445013026,0.224427,63763.0,63762.0,1.50817398]
["bitfinex","BTCUSD",1724445013453,0.225427,63763.0,63762.0,1.51717398]
["bitfinex","BTCUSD",1724445014113,0.224427,63763.0,63762.0,1.51517398]
["bitfinex","BTCUSD",1724445014550,0.225427,63763.0,63762.0,1.51717398]
["bitfinex","BTCUSD",1724445014752,0.225427,63763.0,63762.0,1.50817398]
["bitfinex","BTCUSD",1724445014753,0.223427,63763.0,63762.0,1.50817398]
["bitfinex","BTCUSD",1724445014954,0.224427,63763.0,63762.0,1.51717398]
["bitfinex","BTCUSD",1724445015131,0.224427,63763.0,63762.0,1.50817398]
["bitfinex","BTCUSD",1724445015544,0.225427,63763.0,63762.0,1.51717398]
["bitfinex","BTCUSD",1724445015748,0.225427,63763.0,63762.0,1.51517398]
["bitfinex","BTCUSD",1724445015955,0.224427,63763.0,63762.0,1.51517398]
["bitfinex","BTCUSD",1724445016255,0.225427,63763.0,63762.0,1.51717398]
["bitfinex","BTCUSD",1724445018463,0.225427,63763.0,63762.0,0.725839]
["bitfinex","BTCUSD",1724445018812,0.225427,63763.0,63762.0,1.039505]
["bitfinex","BTCUSD",1724445019252,0.224427,63763.0,63762.0,0.723839]
["bitfinex","BTCUSD",1724445019440,0.222427,63763.0,63762.0,0.714839]
["bitfinex","BTCUSD",1724445019645,0.223427,63763.0,63762.0,0.722839]
["bitfinex","BTCUSD",1724445020661,0.224427,63763.0,63762.0,0.724839]
["bitfinex","BTCUSD",1724445020863,0.223427,63763.0,63762.0,0.716839]
["bitfinex","BTCUSD",1724445021075,0.223427,63763.0,63762.0,0.722839]
["bitfinex","BTCUSD",1724445021277,0.223427,63763.0,63762.0,0.566006]
["bitfinex","BTCUSD",1724445021515,0.224427,63763.0,63762.0,0.724839]
["bitfinex","BTCUSD",1724445023149,0.224427,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445024684,0.381257,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445025220,0.224427,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445026097,0.381257,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445026638,1.008579,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445027677,0.694918,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445029704,0.224427,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445030105,0.694918,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445030277,0.381257,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445030965,0.694918,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445031553,0.381257,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445033544,0.694918,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445035668,0.381257,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445035875,0.224427,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445036863,0.381257,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445037791,0.39339108,63763.0,63762.0,0.568006]
["bitfinex","BTCUSD",1724445039815,0.39339108,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445041710,0.381257,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445041882,0.39339123,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445042059,0.23656123,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445042259,0.13506123,63763.0,63762.0,1.03884939]
["bitfinex","BTCUSD",1724445042612,0.01496123,63763.0,63762.0,1.03884939]
["bitfinex","BTCUSD",1724445042817,0.002827,63763.0,63762.0,1.03884939]
["bitfinex","BTCUSD",1724445043048,0.002827,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445043478,0.002827,63763.0,63762.0,0.72518339]
["bitfinex","BTCUSD",1724445043690,0.002827,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445043893,0.002827,63763.0,63762.0,0.72518339]
["bitfinex","BTCUSD",1724445044328,0.00257114,63763.0,63762.0,0.72518339]
["bitfinex","BTCUSD",1724445044531,0.00257114,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445044735,0.01470471,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445045099,0.17153486,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445045278,0.17153532,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445046126,0.15940114,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445047098,0.20630063,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445047225,0.15940114,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445047597,0.17153562,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445048002,0.21843497,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445048323,0.01470556,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445049400,0.06161075,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445049781,0.21844075,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445049988,0.21844687,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445050430,0.17153556,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445050834,0.01470556,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445050993,0.17153556,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445051198,0.24188498,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445051403,0.9268028,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445051848,0.83300357,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445052006,1.0476028,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445052204,1.3612638,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445052649,1.36134115,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445053321,1.36207332,63763.0,63762.0,0.56835039]
["bitfinex","BTCUSD",1724445053889,1.36007332,63763.0,63762.0,0.55835039]
["bitfinex","BTCUSD",1724445054315,1.74957229,63763.0,63762.0,0.56135039]
["bitfinex","BTCUSD",1724445054527,1.74957229,63763.0,63762.0,1.24314939]
["bitfinex","BTCUSD",1724445054528,0.01270556,63763.0,63762.0,1.24314939]
["bitfinex","BTCUSD",1724445054731,0.00057114,63763.0,63762.0,1.55681539]
["bitfinex","BTCUSD",1724445054936,0.00057114,63763.0,63762.0,1.24314939]
["bitfinex","BTCUSD",1724445055986,0.00057114,63763.0,63762.0,1.55681539]
["bitfinex","BTCUSD",1724445056189,0.00057114,63763.0,63762.0,1.55481539]
["bitfinex","BTCUSD",1724445056355,0.00057114,63763.0,63762.0,1.55381539]
["bitfinex","BTCUSD",1724445056562,0.00057114,63763.0,63762.0,1.55681539]
["bitfinex","BTCUSD",1724445056722,0.00057114,63763.0,63762.0,1.55481539]
["bitfinex","BTCUSD",1724445057146,0.00157114,63763.0,63762.0,1.56181539]
["bitfinex","BTCUSD",1724445057349,0.00257114,63763.0,63762.0,1.55681539]
["bitfinex","BTCUSD",1724445057778,0.00357114,63763.0,63762.0,1.56481539]
["bitfinex","BTCUSD",1724445058000,0.00357114,63763.0,63762.0,1.25114939]
["bitfinex","BTCUSD",1724445058001,0.02816105,63763.0,63762.0,1.25114939]
["bitfinex","BTCUSD",1724445058367,0.02816105,63763.0,63762.0,1.56481539]
["bitfinex","BTCUSD",1724445058985,0.02816105,63763.0,63762.0,1.25114939]
["bitfinex","BTCUSD",1724445059240,0.07515337,63763.0,63762.0,1.25114939]
["bitfinex","BTCUSD",1724445059364,0.07515337,63763.0,63762.0,1.56481539]
["bitfinex","BTCUSD",1724445059583,0.07515337,63763.0,63762.0,1.25114939]
["bitfinex","BTCUSD",1724445059584,0.07515847,63763.0,63762.0,1.25114939]
["bitfinex","BTCUSD",1724445059806,0.07515854,63763.0,63762.0,1.25114939]
["bitfinex","BTCUSD",1724445060004,0.02816105,63763.0,63762.0,1.25114939]
["bitfinex","BTCUSD",1724445060218,0.07516104,63763.0,63762.0,1.03984939]
["bitfinex","BTCUSD",1724445060840,0.09864953,63763.0,63762.0,1.03984939]
["bitfinex","BTCUSD",1724445061090,0.09866161,63763.0,63762.0,1.03984939]
["bitfinex","BTCUSD",1724445061621,0.02816105,63763.0,63762.0,0.72618339]
["bitfinex","BTCUSD",1724445061772,0.38806227,63763.0,63762.0,1.03984939]
["bitfinex","BTCUSD",1724445061981,0.09866868,63763.0,63762.0,1.03984939]
["bitfinex","BTCUSD",1724445062342,0.09866868,63763.0,63762.0,0.56935039]
["bitfinex","BTCUSD",1724445062551,0.02816105,63763.0,63762.0,0.56935039]
["bitfinex","BTCUSD",1724445063194,0.37593776,63763.0,63762.0,0.56935039]
["bitfinex","BTCUSD",1724445063368,0.02816105,63763.0,63762.0,0.56935039]
["bitfinex","BTCUSD",1724445063572,0.37593776,63763.0,63762.0,0.56935039]
["bitfinex","BTCUSD",1724445063773,0.02816105,63763.0,63762.0,0.56935039]
["bitfinex","BTCUSD",1724445063978,1.80408309,63763.0,63762.0,0.56935039]
["bitfinex","BTCUSD",1724445064219,1.69870829,63763.0,63762.0,0.56935039]
["bitfinex","BTCUSD",1724445064684,1.38504729,63763.0,63762.0,0.56935039]
["bitfinex","BTCUSD",1724445065037,1.38204729,63763.0,63762.0,0.55835039]
["bitfinex","BTCUSD",1724445065234,1.38204729,63763.0,63762.0,0.56335039]
["bitfinex","BTCUSD",1724445066514,1.06838629,63763.0,63762.0,0.56035039]
["bitfinex","BTCUSD",1724445066914,1.18578202,63763.0,63762.0,0.55835039]
["bitfinex","BTCUSD",1724445067050,1.06837745,63763.0,63762.0,0.55835039]
["bitfinex","BTCUSD",1724445067248,1.38203845,63763.0,63762.0,0.55835039]
["bitfinex","BTCUSD",1724445067611,1.38603845,63763.0,63762.0,0.08785039]
["bitfinex","BTCUSD",1724445067745,1.38403845,63763.0,63762.0,0.08785039]
["bitfinex","BTCUSD",1724445068213,1.38803845,63763.0,63762.0,0.08785039]
["bitfinex","BTCUSD",1724445068607,1.38603845,63763.0,63762.0,0.08785039]
["bitfinex","BTCUSD",1724445069213,1.55004143,63763.0,63762.0,0.08785039]
["bitfinex","BTCUSD",1724445069725,1.55003807,63763.0,63762.0,0.08785039]
["bitfinex","BTCUSD",1724445069941,1.55503807,63763.0,63762.0,0.08785039]
["bitfinex","BTCUSD",1724445070139,1.56003807,63763.0,63762.0,0.08785039]
["bitfinex","BTCUSD",1724445070768,1.54603807,63763.0,63762.0,0.08785039]
["bitfinex","BTCUSD",1724445070987,2.39797607,63763.0,63762.0,0.08785039]
["bitfinex","BTCUSD",1724445071278,2.40997607,63763.0,63762.0,0.08785039]
["bitfinex","BTCUSD",1724445071468,0.785165,63762.0,63761.0,0.009075]
["bitfinex","BTCUSD",1724445071795,1.52909002,63762.0,63761.0,0.009075]
["bitfinex","BTCUSD",1724445072086,1.82987279,63762.0,63761.0,0.009075]
["bitfinex","BTCUSD",1724445072286,1.84200007,63762.0,63761.0,0.009075]
["bitfinex","BTCUSD",1724445072515,1.52826819,63762.0,63761.0,0.009075]
["bitfinex","BTCUSD",1724445073362,1.53426819,63762.0,63761.0,0.009075]
["bitfinex","BTCUSD",1724445073555,0.48254644,63762.0,63761.0,0.009075]
["bitfinex","BTCUSD",1724445073775,0.022125,63762.0,63761.0,0.28361]
["bitfinex","BTCUSD",1724445073983,0.08047759,63762.0,63761.0,0.28361]
["bitfinex","BTCUSD",1724445074184,0.08047759,63762.0,63761.0,0.910952]
["bitfinex","BTCUSD",1724445074185,0.01,63762.0,63761.0,0.910952]
["bitfinex","BTCUSD",1724445074388,0.05673436,63762.0,63761.0,1.224623]
["bitfinex","BTCUSD",1724445074648,0.0097441,63762.0,63761.0,1.224623]
["bitfinex","BTCUSD",1724445075110,0.004,63762.0,63761.0,1.224623]
["bitfinex","BTCUSD",1724445075338,0.004,63762.0,63761.0,0.910952]
["bitfinex","BTCUSD",1724445076017,0.02516105,63763.0,63762.0,0.784165]
["bitfinex","BTCUSD",1724445077263,0.02616105,63763.0,63762.0,0.785165]
["bitfinex","BTCUSD",1724445077675,0.02716105,63763.0,63762.0,0.785165]
["bitfinex","BTCUSD",1724445079561,0.02716105,63763.0,63762.0,0.7860736]
["bitfinex","BTCUSD",1724445079761,0.02716105,63763.0,63762.0,0.4724076]
["bitfinex","BTCUSD",1724445080162,0.02716105,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445080367,0.02716105,63763.0,63762.0,0.1587416]
["bitfinex","BTCUSD",1724445080958,0.02716105,63763.0,63762.0,0.4724076]
["bitfinex","BTCUSD",1724445081358,0.02716105,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445081359,0.18399105,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445081757,0.23097831,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445082167,0.07414831,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445082363,0.23097831,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445082568,0.18399105,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445082763,0.02716105,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445083041,0.18399105,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445083291,0.02716105,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445085038,0.07414501,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445085247,0.02716105,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445085453,0.07414501,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445085819,0.23097501,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445086025,0.07414501,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445086468,0.07514503,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445086887,0.23197503,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445087086,0.54563603,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445087307,0.68779514,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445087507,1.5259662,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445088979,1.5249662,63763.0,63762.0,0.0019086]
["bitfinex","BTCUSD",1724445089183,1.5239662,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445089385,1.52702823,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445089561,1.52902823,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445089766,1.52902987,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445089983,1.53202987,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445090191,2.01069385,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445090399,2.10756393,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445090720,2.1186958,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445090894,1.97553669,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445091240,1.9755289,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445091441,1.9765289,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445091657,1.9755289,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445092036,1.9685289,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445092235,1.6448679,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445092486,1.6548679,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445092691,2.12350768,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445092807,2.12550768,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445093004,2.14550768,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445093496,2.14750768,63763.0,63762.0,0.0009086]
["bitfinex","BTCUSD",1724445093628,2.3963048,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1724445093833,2.4073048,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1724445095283,2.40324625,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1724445096310,2.47176274,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1724445096311,2.40724625,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1724445096556,2.63574077,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1724445097528,2.94940177,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1724445097774,2.63574522,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1724445098291,2.63174522,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1724445098536,2.56722948,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1724445098787,2.63174527,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1724445100282,2.63374527,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1724445100518,2.63574527,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1724445101268,1.102831,63762.0,63761.0,0.00903501]
["bitfinex","BTCUSD",1724445101516,2.26586588,63762.0,63761.0,0.00903501]
["bitfinex","BTCUSD",1724445101774,2.36586588,63762.0,63761.0,0.00903501]
["bitfinex","BTCUSD",1724445102016,2.52434713,63762.0,63761.0,0.00903501]
["bitfinex","BTCUSD",1724445102265,2.48276588,63762.0,63761.0,0.00903501]
["bitfinex","BTCUSD",1724445102530,2.64123372,63762.0,63761.0,0.00903501]
["bitfinex","BTCUSD",1724445102766,2.65023378,63762.0,63761.0,0.00903501]
["bitfinex","BTCUSD",1724445103013,2.50176588,63762.0,63761.0,0.00903501]
["bitfinex","BTCUSD",1724445104290,2.81543188,63762.0,63761.0,0.00903501]
["bitfinex","BTCUSD",1724445104527,2.81531928,63762.0,63761.0,0.00903501]
["bitfinex","BTCUSD",1724445104809,2.8069589,63762.0,63761.0,0.00903501]
["bitfinex","BTCUSD",1724445108758,0.7843,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445108953,0.87816581,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445109159,1.22037339,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445109363,1.24496946,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445109592,1.2271715,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445110202,1.5408915,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445111849,1.70487028,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445112315,1.86887326,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445112752,1.96887326,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445112976,2.70895058,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445113169,2.78948314,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445113409,1.9175318,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445113590,1.8229318,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445113740,1.8259318,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445114124,1.94319221,63751.0,63750.0,1e-08]
["bitfinex","BTCUSD",1724445114352,1.94319221,63751.0,63735.0,0.156898]
["bitfinex","BTCUSD",1724445114353,1.413316,63725.0,63713.0,0.0973]
["bitfinex","BTCUSD",1724445114564,1.36347098,63725.0,63714.0,0.49229154]
["bitfinex","BTCUSD",1724445114763,1.4103107,63725.0,63714.0,0.49229154]
["bitfinex","BTCUSD",1724445114966,1.4103107,63725.0,63713.0,0.0973]
["bitfinex","BTCUSD",1724445114967,1.81152075,63725.0,63713.0,0.0973]
["bitfinex","BTCUSD",1724445115174,1.85823912,63725.0,63713.0,0.0973]
["bitfinex","BTCUSD",1724445115379,1.95177882,63725.0,63713.0,0.0973]
["bitfinex","BTCUSD",1724445115584,1.95177882,63725.0,63714.0,0.0001126]
["bitfinex","BTCUSD",1724445115778,1.78778545,63725.0,63714.0,0.0001126]
["bitfinex","BTCUSD",1724445115987,1.79678545,63725.0,63713.0,0.0974126]
["bitfinex","BTCUSD",1724445116189,1.80578545,63725.0,63713.0,0.0973]
["bitfinex","BTCUSD",1724445116390,1.46717195,63725.0,63715.0,0.0526126]
["bitfinex","BTCUSD",1724445116599,1.38807821,63725.0,63717.0,0.0001126]
["bitfinex","BTCUSD",1724445116848,1.41607821,63725.0,63716.0,0.0001126]
["bitfinex","BTCUSD",1724445116990,1.08823021,63725.0,63716.0,0.0001126]
["bitfinex","BTCUSD",1724445117196,1.08823021,63725.0,63724.0,0.577165]
["bitfinex","BTCUSD",1724445117197,0.03860723,63725.0,63724.0,0.577165]
["bitfinex","BTCUSD",1724445117434,0.31077142,63725.0,63724.0,0.106386]
["bitfinex","BTCUSD",1724445117992,0.31077142,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445117993,0.6326984,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445118193,0.9325464,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445118422,0.9405464,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445119053,1.0627464,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445119428,1.0697464,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445119647,1.93910114,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445119978,2.03598854,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445120176,2.04398854,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445120387,2.06966481,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445120595,2.02298854,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445120796,2.09308228,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445121009,2.43100432,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445121207,2.33747921,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445121486,2.02098854,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445121690,2.09097224,63725.0,63724.0,0.009086]
["bitfinex","BTCUSD",1724445121860,2.09797224,63725.0,63724.0,0.00931576]
["bitfinex","BTCUSD",1724445122029,2.02798854,63725.0,63724.0,0.00931576]
["bitfinex","BTCUSD",1724445122238,0.1192874,63716.0,63715.0,0.0525]
["bitfinex","BTCUSD",1724445122453,0.58929,63709.0,63708.0,0.006132]
["bitfinex","BTCUSD",1724445122672,1.65619857,63709.0,63708.0,0.006132]
["bitfinex","BTCUSD",1724445122877,1.78081325,63709.0,63708.0,0.006132]
["bitfinex","BTCUSD",1724445123112,1.46299885,63709.0,63708.0,0.006132]
["bitfinex","BTCUSD",1724445123311,0.28861766,63709.0,63708.0,0.006132]
["bitfinex","BTCUSD",1724445123486,0.76050766,63709.0,63708.0,0.006132]
["bitfinex","BTCUSD",1724445123686,0.28961766,63709.0,63708.0,0.006132]
["bitfinex","BTCUSD",1724445123887,0.28861766,63709.0,63708.0,0.006132]
["bitfinex","BTCUSD",1724445124090,0.18861766,63709.0,63708.0,0.163098]
["bitfinex","BTCUSD",1724445124287,0.18861766,63709.0,63708.0,0.006132]
["bitfinex","BTCUSD",1724445124491,0.02461468,63709.0,63708.0,0.9130746]
["bitfinex","BTCUSD",1724445124980,0.02461468,63709.0,63708.0,1.0065746]
["bitfinex","BTCUSD",1724445125225,0.02461468,63709.0,63708.0,1.006462]
["bitfinex","BTCUSD",1724445125417,0.02461468,63709.0,63708.0,1.0065746]
["bitfinex","BTCUSD",1724445125620,0.03861468,63709.0,63708.0,1.0065746]
["bitfinex","BTCUSD",1724445125954,0.02461468,63709.0,63708.0,1.0065746]
["bitfinex","BTCUSD",1724445126158,0.03161468,63709.0,63708.0,1.0065746]
["bitfinex","BTCUSD",1724445126387,0.03961468,63709.0,63708.0,1.0065746]
["bitfinex","BTCUSD",1724445126585,0.03961468,63709.0,63708.0,1.3205066]
["bitfinex","BTCUSD",1724445126957,0.03261468,63709.0,63708.0,1.3205066]
["bitfinex","BTCUSD",1724445127396,0.02461468,63709.0,63708.0,1.3214152]
["bitfinex","BTCUSD",1724445127826,0.02561468,63709.0,63708.0,1.3214152]
["bitfinex","BTCUSD",1724445128011,0.02561468,63709.0,63708.0,1.79935018]
["bitfinex","BTCUSD",1724445129156,0.157892,63738.0,63728.0,0.0001126]
["bitfinex","BTCUSD",1724445129364,0.157892,63738.0,63732.0,0.156905]
["bitfinex","BTCUSD",1724445129365,0.32089798,63737.0,63732.0,0.156905]
["bitfinex","BTCUSD",1724445129569,0.27216419,63736.0,63732.0,0.156905]
["bitfinex","BTCUSD",1724445129794,0.16400298,63735.0,63732.0,0.156905]
["bitfinex","BTCUSD",1724445130005,0.16400298,63735.0,63733.0,0.156903]
["bitfinex","BTCUSD",1724445130210,0.16400298,63735.0,63730.0,0.31382]
["bitfinex","BTCUSD",1724445130414,0.16400298,63735.0,63732.0,0.156905]
["bitfinex","BTCUSD",1724445130618,0.1,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724445130816,0.1,63734.0,63729.0,0.313827]
["bitfinex","BTCUSD",1724445131024,0.1,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724445131223,0.1,63734.0,63732.0,0.0001126]
["bitfinex","BTCUSD",1724445131424,0.1,63734.0,63733.0,0.1570166]
["bitfinex","BTCUSD",1724445131627,0.1,63734.0,63727.0,0.523835]
["bitfinex","BTCUSD",1724445131628,0.1,63734.0,63728.0,0.0001126]
["bitfinex","BTCUSD",1724445131917,0.156916,63728.0,63727.0,0.0977]
["bitfinex","BTCUSD",1724445132123,0.156916,63728.0,63723.0,0.1223]
["bitfinex","BTCUSD",1724445132124,0.16400298,63728.0,63723.0,0.2201126]
["bitfinex","BTCUSD",1724445132456,0.16400298,63728.0,63725.0,0.0001126]
["bitfinex","BTCUSD",1724445132660,0.16400298,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1724445133069,0.16400298,63728.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724445133272,0.16400298,63728.0,63723.0,0.533856]
["bitfinex","BTCUSD",1724445133273,0.176053,63728.0,63723.0,0.533856]
["bitfinex","BTCUSD",1724445133480,0.176053,63728.0,63725.0,0.156924]
["bitfinex","BTCUSD",1724445133481,0.174053,63728.0,63725.0,0.156924]
["bitfinex","BTCUSD",1724445133684,0.174053,63728.0,63725.0,0.1570366]
["bitfinex","BTCUSD",1724445133857,0.174053,63728.0,63726.0,0.0001126]
["bitfinex","BTCUSD",1724445134076,0.174053,63728.0,63727.0,0.0001126]
["bitfinex","BTCUSD",1724445134281,0.174053,63728.0,63724.0,0.1570376]
["bitfinex","BTCUSD",1724445134498,0.19865831,63728.0,63727.0,0.0001126]
["bitfinex","BTCUSD",1724445134730,0.19665831,63728.0,63726.0,0.0001126]
["bitfinex","BTCUSD",1724445134934,0.19665831,63728.0,63723.0,0.22]
["bitfinex","BTCUSD",1724445135144,0.00100002,63727.0,63724.0,0.0001126]
["bitfinex","BTCUSD",1724445135463,0.00100002,63727.0,63724.0,0.1570376]
["bitfinex","BTCUSD",1724445135672,0.19665831,63728.0,63725.0,0.156922]
["bitfinex","BTCUSD",1724445135853,0.19665831,63728.0,63725.0,0.1570346]
["bitfinex","BTCUSD",1724445135990,0.35357531,63728.0,63725.0,0.0031126]
["bitfinex","BTCUSD",1724445136190,0.35357531,63728.0,63723.0,0.22]
["bitfinex","BTCUSD",1724445136191,0.00100002,63727.0,63723.0,0.22]
["bitfinex","BTCUSD",1724445136555,0.00100002,63727.0,63724.0,0.160925]
["bitfinex","BTCUSD",1724445136754,0.19665831,63728.0,63725.0,0.1570356]
["bitfinex","BTCUSD",1724445137197,0.19765833,63728.0,63725.0,0.1600356]
["bitfinex","BTCUSD",1724445137610,0.19665831,63728.0,63724.0,0.156926]
["bitfinex","BTCUSD",1724445137819,0.13724875,63727.0,63725.0,0.156924]
["bitfinex","BTCUSD",1724445138443,0.13724875,63727.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724445138664,0.13724875,63727.0,63724.0,0.1570376]
["bitfinex","BTCUSD",1724445138881,0.13724875,63727.0,63724.0,0.004]
["bitfinex","BTCUSD",1724445138882,0.156919,63727.0,63724.0,0.004]
["bitfinex","BTCUSD",1724445139092,0.00100002,63727.0,63723.0,0.22]
["bitfinex","BTCUSD",1724445139298,0.00100002,63727.0,63725.0,0.156924]
["bitfinex","BTCUSD",1724445139507,0.19765833,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1724445139712,0.19765833,63728.0,63725.0,0.156923]
["bitfinex","BTCUSD",1724445139713,0.001,63727.0,63725.0,0.156923]
["bitfinex","BTCUSD",1724445139922,0.001,63727.0,63724.0,0.0001126]
["bitfinex","BTCUSD",1724445140117,0.001,63727.0,63645.0,0.50198106]
["bitfinex","BTCUSD",1724445140118,0.314853,63724.0,63718.0,0.0001126]
["bitfinex","BTCUSD",1724445140372,0.314853,63724.0,63717.0,0.0978]
["bitfinex","BTCUSD",1724445140373,0.156937,63720.0,63717.0,0.0978]
["bitfinex","BTCUSD",1724445140575,0.00100002,63719.0,63717.0,0.0978]
["bitfinex","BTCUSD",1724445140781,0.15793902,63719.0,63717.0,0.0978]
["bitfinex","BTCUSD",1724445140986,0.75005017,63718.0,63714.0,0.0978]
["bitfinex","BTCUSD",1724445141196,0.156944,63717.0,63714.0,0.0979126]
["bitfinex","BTCUSD",1724445141403,0.16400298,63718.0,63716.0,0.1570576]
["bitfinex","BTCUSD",1724445141613,0.16400298,63718.0,63713.0,0.313904]
["bitfinex","BTCUSD",1724445141614,0.0246084,63719.0,63718.0,0.4709366]
["bitfinex","BTCUSD",1724445141823,0.0246084,63719.0,63718.0,1.3190026]
["bitfinex","BTCUSD",1724445142239,0.0246084,63719.0,63718.0,1.6328856]
["bitfinex","BTCUSD",1724445143269,0.0256084,63719.0,63718.0,1.6398856]
["bitfinex","BTCUSD",1724445143683,0.0266084,63719.0,63718.0,1.6398856]
["bitfinex","BTCUSD",1724445146008,0.0246084,63719.0,63718.0,1.6328856]
["bitfinex","BTCUSD",1724445146258,0.0256084,63719.0,63718.0,1.6398856]
["bitfinex","BTCUSD",1724445146480,0.0266084,63719.0,63718.0,1.6328856]
["bitfinex","BTCUSD",1724445146668,0.0256084,63719.0,63718.0,1.81988858]
["bitfinex","BTCUSD",1724445146901,0.0266084,63719.0,63718.0,1.82788858]
["bitfinex","BTCUSD",1724445147533,0.0266084,63719.0,63718.0,2.14277158]
["bitfinex","BTCUSD",1724445147958,0.000826,63727.0,63726.0,1.6265056]
["bitfinex","BTCUSD",1724445148171,0.000826,63727.0,63726.0,2.12735158]
["bitfinex","BTCUSD",1724445148380,0.000826,63727.0,63726.0,2.12935158]
["bitfinex","BTCUSD",1724445148599,0.000826,63727.0,63726.0,2.12735158]
["bitfinex","BTCUSD",1724445149049,0.000826,63727.0,63726.0,2.13035158]
["bitfinex","BTCUSD",1724445149457,0.001826,63727.0,63726.0,2.13635158]
["bitfinex","BTCUSD",1724445149638,0.002826,63727.0,63726.0,2.14735158]
["bitfinex","BTCUSD",1724445149895,0.000826,63727.0,63726.0,2.12735158]
["bitfinex","BTCUSD",1724445150748,0.000826,63727.0,63726.0,1.81350858]
["bitfinex","BTCUSD",1724445150956,0.000826,63727.0,63726.0,1.81450858]
["bitfinex","BTCUSD",1724445151378,0.000826,63727.0,63726.0,1.82850858]
["bitfinex","BTCUSD",1724445151586,0.000826,63727.0,63726.0,1.81350858]
["bitfinex","BTCUSD",1724445151797,0.001826,63727.0,63726.0,1.82550858]
["bitfinex","BTCUSD",1724445151999,0.001826,63727.0,63726.0,1.83950858]
["bitfinex","BTCUSD",1724445152203,0.000826,63727.0,63726.0,1.82750858]
["bitfinex","BTCUSD",1724445152660,0.001826,63727.0,63726.0,1.83950858]
["bitfinex","BTCUSD",1724445153092,0.001826,63727.0,63726.0,1.3386626]
["bitfinex","BTCUSD",1724445154352,0.001826,63727.0,63726.0,1.0108196]
["bitfinex","BTCUSD",1724445154559,0.001826,63727.0,63726.0,1.0248196]
["bitfinex","BTCUSD",1724445154760,0.000826,63727.0,63726.0,0.8959196]
["bitfinex","BTCUSD",1724445154941,0.000826,63727.0,63726.0,0.8819196]
["bitfinex","BTCUSD",1724445155168,0.001826,63727.0,63726.0,0.9019196]
["bitfinex","BTCUSD",1724445155584,0.000826,63727.0,63726.0,0.8819196]
["bitfinex","BTCUSD",1724445155795,0.000826,63727.0,63726.0,0.8959196]
["bitfinex","BTCUSD",1724445156001,0.001826,63727.0,63726.0,0.8879196]
["bitfinex","BTCUSD",1724445156410,0.001826,63727.0,63726.0,0.9019196]
["bitfinex","BTCUSD",1724445158911,0.001826,63727.0,63726.0,0.1173126]
["bitfinex","BTCUSD",1724445159130,0.001826,63727.0,63726.0,0.490764]
["bitfinex","BTCUSD",1724445159542,0.001826,63727.0,63726.0,0.4908766]
["bitfinex","BTCUSD",1724445159748,0.001826,63727.0,63726.0,0.8047196]
["bitfinex","BTCUSD",1724445160161,0.001826,63727.0,63726.0,1.1185626]
["bitfinex","BTCUSD",1724445160371,0.001826,63727.0,63726.0,1.2356626]
["bitfinex","BTCUSD",1724445160596,0.001826,63727.0,63726.0,1.3260626]
["bitfinex","BTCUSD",1724445160805,0.02460214,63729.0,63728.0,1.0985276]
["bitfinex","BTCUSD",1724445161852,0.02560214,63729.0,63728.0,1.1035276]
["bitfinex","BTCUSD",1724445162636,0.02560214,63729.0,63728.0,1.1155276]
["bitfinex","BTCUSD",1724445163618,0.02560214,63729.0,63728.0,0.8016946]
["bitfinex","BTCUSD",1724445163836,0.02560214,63729.0,63728.0,0.4878616]
["bitfinex","BTCUSD",1724445165792,0.02642814,63729.0,63728.0,0.4878616]
["bitfinex","BTCUSD",1724445165991,0.02642814,63729.0,63728.0,0.173916]
["bitfinex","BTCUSD",1724445166631,0.02642814,63729.0,63728.0,0.1740286]
["bitfinex","BTCUSD",1724445171044,0.02642814,63729.0,63728.0,0.173916]
["bitfinex","BTCUSD",1724445171242,0.02642814,63729.0,63728.0,0.1740286]
["bitfinex","BTCUSD",1724445171439,0.02642814,63729.0,63728.0,0.4878616]
["bitfinex","BTCUSD",1724445171743,0.02642814,63729.0,63728.0,0.8016946]
["bitfinex","BTCUSD",1724445176196,0.3291113,63729.0,63728.0,0.017]
["bitfinex","BTCUSD",1724445176417,1.89227073,63729.0,63728.0,0.017]
["bitfinex","BTCUSD",1724445176941,1.9004921,63729.0,63728.0,0.017]
["bitfinex","BTCUSD",1724445177146,1.8994921,63729.0,63728.0,0.012]
["bitfinex","BTCUSD",1724445177348,0.784582,63728.0,63727.0,0.001174]
["bitfinex","BTCUSD",1724445177610,0.79669662,63728.0,63727.0,0.001174]
["bitfinex","BTCUSD",1724445179061,0.48286362,63728.0,63727.0,0.001174]
["bitfinex","BTCUSD",1724445179268,0.55316657,63728.0,63727.0,0.001174]
["bitfinex","BTCUSD",1724445179447,0.22920919,63729.0,63728.0,0.0001126]
["bitfinex","BTCUSD",1724445179827,0.02542814,63729.0,63728.0,0.1570286]
["bitfinex","BTCUSD",1724445179992,0.02542814,63729.0,63728.0,0.7846946]
["bitfinex","BTCUSD",1724445180216,0.02542814,63729.0,63728.0,0.5883616]
["bitfinex","BTCUSD",1724445180426,0.02542814,63729.0,63728.0,0.7846946]
["bitfinex","BTCUSD",1724445181522,0.000826,63729.0,63728.0,0.7846946]
["bitfinex","BTCUSD",1724445181724,0.001826,63729.0,63728.0,0.7896946]
["bitfinex","BTCUSD",1724445181918,0.001826,63729.0,63728.0,1.3144276]
["bitfinex","BTCUSD",1724445182276,0.001826,63729.0,63728.0,1.0005946]
["bitfinex","BTCUSD",1724445182479,0.001826,63729.0,63728.0,1.0055946]
["bitfinex","BTCUSD",1724445183032,0.001826,63729.0,63728.0,0.6867616]
["bitfinex","BTCUSD",1724445183033,0.000826,63729.0,63728.0,0.6867616]
["bitfinex","BTCUSD",1724445183436,0.000826,63729.0,63728.0,0.6887616]
["bitfinex","BTCUSD",1724445183649,0.000826,63729.0,63728.0,1.0025946]
["bitfinex","BTCUSD",1724445183780,0.000826,63729.0,63728.0,0.5692616]
["bitfinex","BTCUSD",1724445184253,0.000826,63729.0,63728.0,0.5742616]
["bitfinex","BTCUSD",1724445185097,0.000826,63729.0,63728.0,0.0101126]
["bitfinex","BTCUSD",1724445185320,0.000826,63729.0,63728.0,0.01]
["bitfinex","BTCUSD",1724445185727,0.21771175,63729.0,63728.0,0.01]
["bitfinex","BTCUSD",1724445185951,0.84435538,63729.0,63728.0,0.01]
["bitfinex","BTCUSD",1724445186135,0.59857468,63729.0,63728.0,0.0101126]
["bitfinex","BTCUSD",1724445186285,0.01293268,63729.0,63728.0,0.0101126]
["bitfinex","BTCUSD",1724445186484,0.000826,63729.0,63728.0,0.0051126]
["bitfinex","BTCUSD",1724445186753,0.000826,63729.0,63728.0,0.00081421]
["bitfinex","BTCUSD",1724445186754,0.15774,63729.0,63728.0,0.00081421]
["bitfinex","BTCUSD",1724445186898,0.15774,63729.0,63728.0,0.00481421]
["bitfinex","BTCUSD",1724445187303,0.15774,63729.0,63728.0,0.0041126]
["bitfinex","BTCUSD",1724445187505,0.15774,63729.0,63728.0,0.0001126]
["bitfinex","BTCUSD",1724445187704,0.15774,63729.0,63728.0,0.0011126]
["bitfinex","BTCUSD",1724445187933,0.24011844,63729.0,63728.0,0.0011126]
["bitfinex","BTCUSD",1724445188345,0.24013083,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445188543,0.26356057,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445188747,0.59355119,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445188976,0.49983222,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445189189,0.1698416,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445189339,0.59316921,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445189535,0.49945024,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445189960,0.81327824,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445190162,0.90699721,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445190739,1.22082521,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445190968,1.33572521,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445191197,1.43691258,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445191881,1.34320624,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445192275,1.02937824,63729.0,63728.0,0.0011126]
["bitfinex","BTCUSD",1724445192480,0.80927093,63729.0,63728.0,0.0011126]
["bitfinex","BTCUSD",1724445192613,0.43625693,63729.0,63728.0,0.0992]
["bitfinex","BTCUSD",1724445192817,0.43625693,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445193222,0.43525234,63729.0,63728.0,0.0011126]
["bitfinex","BTCUSD",1724445193801,0.43525254,63729.0,63728.0,0.0011126]
["bitfinex","BTCUSD",1724445194020,0.0129278,63729.0,63728.0,0.0011126]
["bitfinex","BTCUSD",1724445194217,0.08320192,63729.0,63728.0,0.0011126]
["bitfinex","BTCUSD",1724445194634,0.08320192,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445194834,0.0129278,63729.0,63728.0,0.0011126]
["bitfinex","BTCUSD",1724445195853,0.0129278,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445196598,0.59384739,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445197399,0.43693339,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445197608,0.33111467,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445197820,0.34336677,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445198016,0.34336244,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445198183,0.50027644,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445198666,0.61748733,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445198904,0.61744792,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445200562,0.50022991,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445200801,0.81405791,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445200975,0.50022991,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1724445201920,0.50022991,63729.0,63727.0,0.0020826]
["bitfinex","BTCUSD",1724445202135,0.4597832,63728.0,63727.0,0.0020826]
["bitfinex","BTCUSD",1724445202345,0.4597832,63728.0,63727.0,0.0021952]
["bitfinex","BTCUSD",1724445203239,0.6166992,63728.0,63727.0,0.0021952]
["bitfinex","BTCUSD",1724445203795,0.6166992,63728.0,63727.0,0.0031952]
["bitfinex","BTCUSD",1724445203991,0.61670138,63728.0,63727.0,0.0031952]
["bitfinex","BTCUSD",1724445204758,0.61670138,63728.0,63727.0,0.0030826]
["bitfinex","BTCUSD",1724445204981,0.93053438,63728.0,63727.0,0.0030826]
["bitfinex","BTCUSD",1724445205189,0.91843039,63728.0,63727.0,0.0030826]
["bitfinex","BTCUSD",1724445205402,0.93053314,63728.0,63727.0,0.0030826]
["bitfinex","BTCUSD",1724445206519,0.61670014,63728.0,63727.0,0.0030826]
["bitfinex","BTCUSD",1724445206930,0.93053314,63728.0,63727.0,0.0030826]
["bitfinex","BTCUSD",1724445207135,2.30533285,63728.0,63727.0,0.0030826]
["bitfinex","BTCUSD",1724445207343,0.470809,63720.0,63719.0,0.0009086]
["bitfinex","BTCUSD",1724445207634,1.40857583,63720.0,63719.0,0.0009086]
["bitfinex","BTCUSD",1724445207842,1.79355255,63720.0,63719.0,0.0009086]
["bitfinex","BTCUSD",1724445208045,1.47967955,63720.0,63719.0,0.0009086]
["bitfinex","BTCUSD",1724445208158,0.96634789,63720.0,63719.0,0.0010212]
["bitfinex","BTCUSD",1724445208360,1.08345269,63720.0,63719.0,0.0010212]
["bitfinex","BTCUSD",1724445208966,1.08345269,63720.0,63719.0,0.0039086]
["bitfinex","BTCUSD",1724445209165,1.08345269,63720.0,63719.0,0.0069086]
["bitfinex","BTCUSD",1724445209423,1.08345269,63720.0,63719.0,0.0040212]
["bitfinex","BTCUSD",1724445209424,0.57005633,63720.0,63719.0,0.0040212]
["bitfinex","BTCUSD",1724445209670,0.47636916,63720.0,63719.0,0.0070212]
["bitfinex","BTCUSD",1724445210066,0.47636916,63720.0,63719.0,0.0069086]
["bitfinex","BTCUSD",1724445210269,0.31943316,63720.0,63719.0,0.0069086]
["bitfinex","BTCUSD",1724445210685,0.4131112,63720.0,63719.0,0.0069086]
["bitfinex","BTCUSD",1724445210917,0.59347396,63720.0,63719.0,0.0069086]
["bitfinex","BTCUSD",1724445211094,0.60556622,63720.0,63719.0,0.0069086]
["bitfinex","BTCUSD",1724445212286,0.80233442,63720.0,63719.0,0.0069086]
["bitfinex","BTCUSD",1724445212506,0.91939106,63720.0,63719.0,0.0069086]
["bitfinex","BTCUSD",1724445213291,0.92179561,63720.0,63719.0,0.0019086]
["bitfinex","BTCUSD",1724445214347,0.57241421,63720.0,63719.0,0.0019086]
["bitfinex","BTCUSD",1724445214549,0.58450412,63720.0,63719.0,0.0029298]
["bitfinex","BTCUSD",1724445214762,0.88628721,63720.0,63719.0,0.0029298]
["bitfinex","BTCUSD",1724445214952,0.89837679,63720.0,63719.0,0.0029298]
["bitfinex","BTCUSD",1724445215290,0.89837679,63720.0,63719.0,0.0028172]
["bitfinex","BTCUSD",1724445215493,0.89837679,63720.0,63719.0,0.0029298]
["bitfinex","BTCUSD",1724445216142,0.57303569,63720.0,63719.0,0.0029298]
["bitfinex","BTCUSD",1724445216343,0.59764433,63720.0,63719.0,0.0029298]
["bitfinex","BTCUSD",1724445216543,0.50400782,63720.0,63719.0,0.0029298]
["bitfinex","BTCUSD",1724445216706,0.18154464,63720.0,63719.0,0.0028172]
["bitfinex","BTCUSD",1724445216903,0.59815117,63720.0,63719.0,0.0028172]
["bitfinex","BTCUSD",1724445217321,0.45330528,63720.0,63719.0,0.0028172]
["bitfinex","BTCUSD",1724445217528,0.59815117,63720.0,63719.0,0.0029298]
["bitfinex","BTCUSD",1724445217727,0.61024113,63720.0,63719.0,0.0029298]
["bitfinex","BTCUSD",1724445217940,0.34757866,63720.0,63719.0,0.1598688]
["bitfinex","BTCUSD",1724445218165,0.09482189,63720.0,63719.0,0.0029298]
["bitfinex","BTCUSD",1724445218798,0.09482189,63720.0,63719.0,0.5675468]
["bitfinex","BTCUSD",1724445219170,0.02460864,63720.0,63719.0,0.8814248]
["bitfinex","BTCUSD",1724445220894,0.02560864,63720.0,63719.0,0.8845162]
["bitfinex","BTCUSD",1724445221093,0.02560864,63720.0,63719.0,0.8875162]
["bitfinex","BTCUSD",1724445221297,0.02460864,63720.0,63719.0,0.8825162]
["bitfinex","BTCUSD",1724445221498,0.02560864,63720.0,63719.0,0.8845162]
["bitfinex","BTCUSD",1724445221818,0.02560864,63720.0,63719.0,0.8945162]
["bitfinex","BTCUSD",1724445222269,0.02460864,63720.0,63719.0,0.8895162]
["bitfinex","BTCUSD",1724445223576,0.02560864,63720.0,63719.0,0.8945162]
["bitfinex","BTCUSD",1724445224439,0.02560864,63720.0,63719.0,0.8845162]
["bitfinex","BTCUSD",1724445224816,0.02560864,63720.0,63719.0,0.8945162]
["bitfinex","BTCUSD",1724445227165,0.02560864,63720.0,63719.0,0.0159086]
["bitfinex","BTCUSD",1724445227375,0.02560864,63720.0,63719.0,0.0160212]
["bitfinex","BTCUSD",1724445227792,1.52841964,63720.0,63719.0,0.0159086]
["bitfinex","BTCUSD",1724445227992,2.1730734,63720.0,63719.0,0.0159086]
["bitfinex","BTCUSD",1724445228202,2.2730734,63720.0,63719.0,1e-08]
["bitfinex","BTCUSD",1724445228400,2.03225981,63720.0,63719.0,1e-08]
["bitfinex","BTCUSD",1724445228828,2.42341055,63720.0,63719.0,1e-08]
["bitfinex","BTCUSD",1724445229028,0.1184,63713.0,63710.0,0.0001126]
["bitfinex","BTCUSD",1724445229233,0.21201423,63713.0,63712.0,0.0001126]
["bitfinex","BTCUSD",1724445229444,0.53913622,63713.0,63712.0,0.0001126]
["bitfinex","BTCUSD",1724445229860,0.56374776,63713.0,63712.0,0.0001126]
["bitfinex","BTCUSD",1724445230524,0.45805722,63713.0,63712.0,0.0001126]
["bitfinex","BTCUSD",1724445230750,0.45905722,63713.0,63712.0,0.0001126]
["bitfinex","BTCUSD",1724445230977,0.14501154,63713.0,63712.0,0.008]
["bitfinex","BTCUSD",1724445231217,0.19058911,63713.0,63712.0,0.008]
["bitfinex","BTCUSD",1724445231877,0.19058911,63713.0,63712.0,0.164956]
["bitfinex","BTCUSD",1724445232106,0.19058911,63713.0,63712.0,0.008]
["bitfinex","BTCUSD",1724445232510,0.1204,63713.0,63712.0,0.008]
["bitfinex","BTCUSD",1724445233971,0.12866231,63713.0,63712.0,0.008]
["bitfinex","BTCUSD",1724445235845,0.12866231,63713.0,63712.0,0.0081126]
["bitfinex","BTCUSD",1724445235998,0.19885142,63713.0,63712.0,0.0081126]
["bitfinex","BTCUSD",1724445237249,0.12866231,63713.0,63712.0,0.0081126]
["bitfinex","BTCUSD",1724445237379,0.04876802,63713.0,63712.0,0.4789806]
["bitfinex","BTCUSD",1724445237777,0.04876802,63713.0,63712.0,0.478868]
["bitfinex","BTCUSD",1724445237975,0.002,63713.0,63712.0,0.478868]
["bitfinex","BTCUSD",1724445238177,0.04876802,63713.0,63712.0,0.478868]
["bitfinex","BTCUSD",1724445238384,0.002,63713.0,63712.0,0.4797766]
["bitfinex","BTCUSD",1724445239041,0.002,63713.0,63712.0,0.4798892]
["bitfinex","BTCUSD",1724445239247,0.002,63713.0,63712.0,0.4797766]
["bitfinex","BTCUSD",1724445239401,0.04876802,63713.0,63712.0,0.4798892]
["bitfinex","BTCUSD",1724445240215,0.04876802,63713.0,63712.0,0.1658646]
["bitfinex","BTCUSD",1724445240419,0.04876802,63713.0,63712.0,0.1659772]
["bitfinex","BTCUSD",1724445240627,0.04876802,63713.0,63712.0,0.4798892]
["bitfinex","BTCUSD",1724445241310,0.04876802,63713.0,63712.0,0.0089086]
["bitfinex","BTCUSD",1724445241510,0.002,63713.0,63712.0,0.0090212]
["bitfinex","BTCUSD",1724445242070,0.002,63713.0,63712.0,0.0089086]
["bitfinex","BTCUSD",1724445242491,0.07218911,63713.0,63712.0,0.0089086]
["bitfinex","BTCUSD",1724445242697,0.22914211,63713.0,63712.0,0.0089086]
["bitfinex","BTCUSD",1724445242896,0.158953,63713.0,63712.0,0.0089086]
["bitfinex","BTCUSD",1724445243478,0.47286,63713.0,63712.0,0.0089086]
["bitfinex","BTCUSD",1724445243684,0.22908048,63713.0,63712.0,0.0089086]
["bitfinex","BTCUSD",1724445243886,0.00300002,63713.0,63712.0,0.0089086]
["bitfinex","BTCUSD",1724445244752,0.04976161,63713.0,63712.0,0.0089086]
["bitfinex","BTCUSD",1724445244953,0.15995302,63713.0,63712.0,0.0089086]
["bitfinex","BTCUSD",1724445245273,0.23009209,63713.0,63712.0,0.0089086]
["bitfinex","BTCUSD",1724445245412,0.15995302,63713.0,63712.0,0.0089086]
["bitfinex","BTCUSD",1724445246237,0.20670068,63713.0,63712.0,0.0089086]
["bitfinex","BTCUSD",1724445246447,0.15995302,63713.0,63712.0,0.0090212]
["bitfinex","BTCUSD",1724445247525,0.54399909,63713.0,63712.0,0.0089086]
["bitfinex","BTCUSD",1724445248157,1.98056922,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445248592,2.36593439,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445248800,2.12464455,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445249005,2.12364455,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445249243,1.97956922,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445249442,1.98656588,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445249655,2.13106741,63713.0,63712.0,0.00100001]
["bitfinex","BTCUSD",1724445249863,2.13295481,63713.0,63712.0,0.00100001]
["bitfinex","BTCUSD",1724445250215,1.5827053,63713.0,63712.0,0.00100001]
["bitfinex","BTCUSD",1724445250496,1.3694053,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445250676,1.6833123,63713.0,63712.0,0.00100001]
["bitfinex","BTCUSD",1724445250872,1.5025053,63713.0,63712.0,0.00100001]
["bitfinex","BTCUSD",1724445251283,1.9039123,63713.0,63712.0,0.00100001]
["bitfinex","BTCUSD",1724445251479,2.06916831,63713.0,63712.0,0.00100001]
["bitfinex","BTCUSD",1724445251851,2.05916831,63713.0,63712.0,0.00100001]
["bitfinex","BTCUSD",1724445252053,2.06116831,63713.0,63712.0,0.00100001]
["bitfinex","BTCUSD",1724445252255,2.07216831,63713.0,63712.0,0.00100001]
["bitfinex","BTCUSD",1724445252470,2.07216831,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445252471,1.57928253,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445252668,1.56828253,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445252869,1.5682859,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445253041,1.5912859,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445253474,1.5802859,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445253626,1.8821929,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445253832,1.9051929,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445254116,1.5912859,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445254272,1.5792859,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445254637,1.8931929,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445254832,1.5792859,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445255057,1.5682859,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445255712,1.56820338,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445255940,1.5912849,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445256136,1.74326368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445256375,1.73226368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445256496,1.74326368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445256702,1.74126368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445257097,1.75026368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445257354,1.86707524,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445257760,1.75026368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445258096,1.74126368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445258455,1.74926368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445258669,1.74026368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445258915,1.73226368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445259030,1.43243028,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445259230,1.7509368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445259811,1.7419368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445260034,1.7499368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445260240,1.7409368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445260613,2.0548438,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445261022,1.7409368,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445261438,1.86572737,63713.0,63712.0,1e-08]
["bitfinex","BTCUSD",1724445263130,0.785805,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445263337,1.0618895,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445264554,1.13196635,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445264759,1.0668895,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445264954,1.13696656,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445265336,1.05480798,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445265539,1.13696974,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445265742,1.14196974,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445267502,1.07189268,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445268531,1.47600595,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445268724,1.47609036,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445269344,1.38256785,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445270177,1.54654663,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445270380,1.66344977,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445271653,1.54654663,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445272150,1.54711593,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445272296,1.23319393,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445272530,1.54711593,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445273244,1.23319393,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445273652,1.06921515,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445273984,1.38313715,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445274193,1.38456334,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445275083,1.37247864,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445275284,1.38456987,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445275846,1.50735835,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445276764,1.07064787,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445277758,1.38456987,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445277986,1.49236987,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445278364,1.89639187,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445278599,1.58246987,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445278849,1.74534656,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445279244,1.88585965,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445281457,1.87376842,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445281660,1.88585267,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445281873,1.88585272,63710.0,63709.0,0.0009086]
["bitfinex","BTCUSD",1724445282086,1.88585272,63710.0,63697.0,0.009086]
["bitfinex","BTCUSD",1724445282087,1.299916,63699.0,63697.0,0.009086]
["bitfinex","BTCUSD",1724445282288,1.92447607,63699.0,63697.0,0.009086]
["bitfinex","BTCUSD",1724445282510,1.03953607,63699.0,63697.0,0.009086]
["bitfinex","BTCUSD",1724445282873,1.05961985,63699.0,63697.0,0.009086]
["bitfinex","BTCUSD",1724445283085,0.74564385,63699.0,63697.0,0.009086]
["bitfinex","BTCUSD",1724445283251,0.74464385,63699.0,63697.0,0.009086]
["bitfinex","BTCUSD",1724445283473,0.59365585,63699.0,63698.0,0.116486]
["bitfinex","BTCUSD",1724445283805,0.59876731,63699.0,63698.0,0.116486]
["bitfinex","BTCUSD",1724445284032,0.59576731,63699.0,63698.0,0.116486]
["bitfinex","BTCUSD",1724445284454,0.75275531,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445284656,0.75375531,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445284871,1.49010731,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445285281,1.5653176,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445285483,1.2513416,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445285683,1.1439416,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445286111,1.1449416,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445286309,1.4579176,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445286497,1.4569176,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445286707,1.1429416,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445286857,1.06973131,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445287059,0.59876731,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445287268,0.75475531,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445287619,1.07073131,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445287833,1.06773131,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445288044,1.73868609,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445288204,1.72660179,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445288410,1.73868509,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445288766,2.07566109,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445288980,2.54790118,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445289177,1.959159,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445289371,1.31725545,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445289819,1.49080631,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445290042,1.06773031,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445290423,1.07573031,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445291162,1.07073031,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445291300,1.07373031,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445291750,1.06164701,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445291929,1.07372765,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445292942,1.91452617,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445293319,2.10439235,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445293791,2.10139235,63699.0,63698.0,0.009086]
["bitfinex","BTCUSD",1724445293995,2.10139235,63699.0,63688.0,0.050672]
["bitfinex","BTCUSD",1724445293996,0.158012,63689.0,63688.0,0.050672]
["bitfinex","BTCUSD",1724445294222,0.32201498,63689.0,63688.0,0.050672]
["bitfinex","BTCUSD",1724445294424,0.16400298,63689.0,63688.0,0.050672]
["bitfinex","BTCUSD",1724445294627,0.04679161,63690.0,63689.0,0.1571246]
["bitfinex","BTCUSD",1724445294833,0.21079459,63690.0,63689.0,0.986762]
["bitfinex","BTCUSD",1724445295050,0.04679161,63690.0,63689.0,1.3008996]
["bitfinex","BTCUSD",1724445295252,0.012,63699.0,63698.0,0.1571026]
["bitfinex","BTCUSD",1724445295253,0.006,63699.0,63698.0,0.1571026]
["bitfinex","BTCUSD",1724445295469,0.17000298,63699.0,63698.0,0.24439]
["bitfinex","BTCUSD",1724445295641,0.16400298,63699.0,63698.0,0.24439]
["bitfinex","BTCUSD",1724445295875,0.17000298,63699.0,63698.0,0.24439]
["bitfinex","BTCUSD",1724445296307,0.17000298,63699.0,63698.0,0.558371]
["bitfinex","BTCUSD",1724445296515,0.2341904,63699.0,63698.0,0.558371]
["bitfinex","BTCUSD",1724445296739,0.2371904,63699.0,63698.0,0.558371]
["bitfinex","BTCUSD",1724445296960,0.2371904,63699.0,63698.0,0.5584836]
["bitfinex","BTCUSD",1724445297187,0.2341904,63699.0,63698.0,0.5584836]
["bitfinex","BTCUSD",1724445297397,0.2341904,63699.0,63698.0,0.2445026]
["bitfinex","BTCUSD",1724445297604,0.2371904,63699.0,63698.0,0.2445026]
["bitfinex","BTCUSD",1724445297848,0.23719129,63699.0,63698.0,0.24439]
["bitfinex","BTCUSD",1724445298021,0.23719129,63699.0,63698.0,0.2445026]
["bitfinex","BTCUSD",1724445298455,0.16700298,63699.0,63698.0,0.2445026]
["bitfinex","BTCUSD",1724445298849,0.16700298,63699.0,63698.0,0.24439]
["bitfinex","BTCUSD",1724445299035,0.16700298,63699.0,63698.0,0.0874]
["bitfinex","BTCUSD",1724445299265,0.16700298,63699.0,63698.0,0.24439]
["bitfinex","BTCUSD",1724445299811,0.16700298,63699.0,63698.0,0.2445026]
["bitfinex","BTCUSD",1724445300009,0.16700298,63699.0,63698.0,0.0874]
["bitfinex","BTCUSD",1724445300416,0.16700298,63699.0,63698.0,0.24439]
["bitfinex","BTCUSD",1724445300841,0.16700298,63699.0,63698.0,0.0874]
["bitfinex","BTCUSD",1724445301285,0.16700298,63699.0,63698.0,0.24439]
["bitfinex","BTCUSD",1724445301460,0.16700298,63699.0,63698.0,0.0875126]
["bitfinex","BTCUSD",1724445302023,0.2371643,63699.0,63698.0,0.0875126]
["bitfinex","BTCUSD",1724445302422,0.3941523,63699.0,63698.0,0.0874]
["bitfinex","BTCUSD",1724445302668,0.49830535,63699.0,63698.0,0.0874]
["bitfinex","BTCUSD",1724445302900,0.2371626,63699.0,63698.0,0.0884212]
["bitfinex","BTCUSD",1724445303115,0.3941506,63699.0,63698.0,0.0884212]
["bitfinex","BTCUSD",1724445303320,0.16700298,63699.0,63698.0,0.0884212]
["bitfinex","BTCUSD",1724445304374,0.16700298,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445305154,0.32399098,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445305593,0.63796698,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445305940,0.32399098,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445306478,0.16700298,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445306642,0.63796698,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445306848,0.23720676,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445307078,0.70817076,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445307287,0.16700298,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445307439,0.23720676,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445307640,0.39419476,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445307833,0.32399098,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445308059,0.16700298,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445309484,0.16700298,63699.0,63698.0,0.0884212]
["bitfinex","BTCUSD",1724445309685,0.16700298,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445310303,0.23720676,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445311091,0.39419476,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445311296,0.23720676,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445311500,0.23720676,63699.0,63698.0,0.2452986]
["bitfinex","BTCUSD",1724445311739,0.23720676,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445311931,0.23720676,63699.0,63698.0,0.0884212]
["bitfinex","BTCUSD",1724445313356,0.23720676,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445315588,0.23720676,63699.0,63698.0,0.5593922]
["bitfinex","BTCUSD",1724445315796,0.05068155,63699.0,63698.0,0.9800732]
["bitfinex","BTCUSD",1724445316208,0.003826,63699.0,63698.0,0.9800732]
["bitfinex","BTCUSD",1724445316410,0.001826,63699.0,63698.0,0.9800732]
["bitfinex","BTCUSD",1724445316870,0.003826,63699.0,63698.0,0.9800732]
["bitfinex","BTCUSD",1724445317039,0.001826,63699.0,63698.0,0.9800732]
["bitfinex","BTCUSD",1724445317242,0.002826,63699.0,63698.0,0.9800732]
["bitfinex","BTCUSD",1724445317400,0.001826,63699.0,63698.0,0.9800732]
["bitfinex","BTCUSD",1724445317898,0.002826,63699.0,63698.0,0.9800732]
["bitfinex","BTCUSD",1724445318107,0.002826,63699.0,63698.0,0.6659796]
["bitfinex","BTCUSD",1724445318108,0.000826,63699.0,63698.0,0.6659796]
["bitfinex","BTCUSD",1724445318498,0.001826,63699.0,63698.0,0.6660922]
["bitfinex","BTCUSD",1724445318698,0.001826,63699.0,63698.0,0.6659796]
["bitfinex","BTCUSD",1724445318964,0.001826,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445318965,0.000826,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445319289,0.20566955,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445319492,0.158814,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445319693,0.159814,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445319896,0.23001778,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445320070,0.2301167,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445320323,0.2291167,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445320503,0.2281167,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445320702,0.2291167,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445321058,0.5440927,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445321277,0.5420927,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445321693,0.2291167,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445322708,0.2301167,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445323134,0.5440927,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445323473,0.5430927,63699.0,63698.0,0.1950086]
["bitfinex","BTCUSD",1724445324094,0.5430927,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445324095,1.02107168,63699.0,63698.0,0.0883086]
["bitfinex","BTCUSD",1724445324487,1.02107168,63699.0,63698.0,0.0009086]
["bitfinex","BTCUSD",1724445324488,1.68850838,63699.0,63698.0,0.0009086]
["bitfinex","BTCUSD",1724445324694,2.21577445,63699.0,63698.0,0.0009086]
["bitfinex","BTCUSD",1724445324893,1.54772685,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445325092,1.63419189,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445325295,1.49352621,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445325686,1.48042565,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445325924,1.49252565,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445328783,1.63319133,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445328987,1.79717011,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445329455,1.65650443,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445329665,1.65650233,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445330521,2.63012294,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445331402,2.94409894,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445331574,2.63012294,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445331852,2.62383696,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445332102,2.93970036,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445332320,2.9811304,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445332533,3.0041304,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445332963,3.0061304,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445333214,2.96469713,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445333455,1.94339081,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445333665,2.64549578,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445333881,2.96147178,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724445334325,1.100087,63689.0,63688.0,0.04158061]
["bitfinex","BTCUSD",1724445334622,1.58321228,63689.0,63688.0,0.04158061]
["bitfinex","BTCUSD",1724445334804,1.59530695,63689.0,63688.0,0.04158061]
["bitfinex","BTCUSD",1724445335531,1.58321228,63689.0,63688.0,0.04158061]
["bitfinex","BTCUSD",1724445335757,1.59630362,63689.0,63688.0,0.04158061]
["bitfinex","BTCUSD",1724445335943,1.69630362,63689.0,63688.0,0.04158061]
["bitfinex","BTCUSD",1724445336228,2.20361602,63689.0,63688.0,0.04158061]
["bitfinex","BTCUSD",1724445336445,2.60600833,63689.0,63688.0,0.04158061]
["bitfinex","BTCUSD",1724445336671,2.66897593,63689.0,63688.0,0.04158061]
["bitfinex","BTCUSD",1724445336855,2.67732541,63689.0,63688.0,0.04158061]
["bitfinex","BTCUSD",1724445337047,2.84230419,63689.0,63688.0,0.04158061]
["bitfinex","BTCUSD",1724445337292,2.84130419,63689.0,63688.0,0.04158061]
["bitfinex","BTCUSD",1724445337492,2.84130419,63689.0,63686.0,0.009086]
["bitfinex","BTCUSD",1724445337493,1.4180444,63687.0,63686.0,0.009086]
["bitfinex","BTCUSD",1724445337699,2.48873387,63687.0,63686.0,0.009086]
["bitfinex","BTCUSD",1724445338119,2.80276887,63687.0,63686.0,0.009086]
["bitfinex","BTCUSD",1724445338364,3.34986281,63687.0,63686.0,0.009086]
["bitfinex","BTCUSD",1724445338775,3.41384625,63687.0,63686.0,0.009086]
["bitfinex","BTCUSD",1724445338985,3.42684625,63687.0,63686.0,0.009086]
["bitfinex","BTCUSD",1724445339193,2.94794507,63687.0,63686.0,0.009086]
["bitfinex","BTCUSD",1724445339405,3.02510526,63687.0,63686.0,0.009086]
["bitfinex","BTCUSD",1724445339642,2.6559901,63687.0,63686.0,0.009086]
["bitfinex","BTCUSD",1724445339846,0.786212,63677.0,63676.0,0.0884]
["bitfinex","BTCUSD",1724445340064,1.1203436,63677.0,63676.0,0.0884]
["bitfinex","BTCUSD",1724445340282,1.05021498,63677.0,63676.0,0.0884]
["bitfinex","BTCUSD",1724445340508,1.09695065,63677.0,63676.0,0.0884]
["bitfinex","BTCUSD",1724445340701,1.05021498,63677.0,63676.0,0.0884]
["bitfinex","BTCUSD",1724445341153,0.73512998,63677.0,63676.0,0.1919]
["bitfinex","BTCUSD",1724445341394,0.73812998,63677.0,63676.0,0.1919]
["bitfinex","BTCUSD",1724445341531,1.05221498,63677.0,63676.0,0.1919]
["bitfinex","BTCUSD",1724445341739,0.74652127,63677.0,63676.0,0.1919]
["bitfinex","BTCUSD",1724445342534,0.74652127,63677.0,63676.0,0.0884]
["bitfinex","BTCUSD",1724445342915,0.74952127,63677.0,63676.0,0.0884]
["bitfinex","BTCUSD",1724445344141,1.06360627,63677.0,63676.0,0.0884]
["bitfinex","BTCUSD",1724445346655,0.43543627,63677.0,63676.0,0.0884]
["bitfinex","BTCUSD",1724445346878,0.01439129,63677.0,63676.0,0.2015]
["bitfinex","BTCUSD",1724445347083,0.17143329,63677.0,63676.0,0.2015]
["bitfinex","BTCUSD",1724445347514,0.48551829,63677.0,63676.0,0.2015]
["bitfinex","BTCUSD",1724445347727,0.48251829,63677.0,63676.0,0.2015]
["bitfinex","BTCUSD",1724445348040,0.48551829,63677.0,63676.0,0.2015]
["bitfinex","BTCUSD",1724445348446,0.48251829,63677.0,63676.0,0.2015]
["bitfinex","BTCUSD",1724445348673,0.79660329,63677.0,63676.0,0.2015]
["bitfinex","BTCUSD",1724445349300,0.79960329,63677.0,63676.0,0.2015]
["bitfinex","BTCUSD",1724445349504,0.48551829,63677.0,63676.0,0.2015]
["bitfinex","BTCUSD",1724445349737,0.48251829,63677.0,63676.0,0.2015]
["bitfinex","BTCUSD",1724445349940,0.79660329,63677.0,63676.0,0.2015]
["bitfinex","BTCUSD",1724445350149,0.48251829,63677.0,63676.0,0.2015]
["bitfinex","BTCUSD",1724445350349,0.48551829,63677.0,63676.0,0.2015]
["bitfinex","BTCUSD",1724445351685,0.17143329,63677.0,63676.0,0.2016126]
["bitfinex","BTCUSD",1724445352385,0.17143329,63677.0,63676.0,0.2024386]
["bitfinex","BTCUSD",1724445352593,0.48551829,63677.0,63676.0,0.2024386]
["bitfinex","BTCUSD",1724445352802,0.17143329,63677.0,63676.0,0.2024386]
["bitfinex","BTCUSD",1724445352976,0.48551829,63677.0,63676.0,0.202326]
["bitfinex","BTCUSD",1724445353194,0.17143329,63677.0,63676.0,0.2024386]
["bitfinex","BTCUSD",1724445353968,0.17143329,63677.0,63676.0,0.202326]
["bitfinex","BTCUSD",1724445357954,0.48551829,63677.0,63676.0,0.202326]
["bitfinex","BTCUSD",1724445358279,0.17143329,63677.0,63676.0,0.202326]
["bitfinex","BTCUSD",1724445360657,0.01439129,63677.0,63676.0,0.3594836]
["bitfinex","BTCUSD",1724445360858,0.01439129,63677.0,63676.0,0.9876636]
["bitfinex","BTCUSD",1724445360859,0.006,63677.0,63676.0,0.9876636]
["bitfinex","BTCUSD",1724445361060,0.006,63677.0,63676.0,1.3017536]
["bitfinex","BTCUSD",1724445361736,0.003,63677.0,63676.0,1.3017536]
["bitfinex","BTCUSD",1724445362137,0.00818387,63687.0,63686.0,0.1973]
["bitfinex","BTCUSD",1724445362376,0.00818387,63687.0,63682.0,0.314059]
["bitfinex","BTCUSD",1724445362377,0.16400298,63687.0,63682.0,0.0874]
["bitfinex","BTCUSD",1724445362603,0.16500298,63686.0,63682.0,0.0874]
["bitfinex","BTCUSD",1724445362814,0.785137,63683.0,63682.0,0.0875126]
["bitfinex","BTCUSD",1724445363016,0.63508498,63683.0,63682.0,0.1918126]
["bitfinex","BTCUSD",1724445363421,0.63508498,63683.0,63682.0,0.1917]
["bitfinex","BTCUSD",1724445363626,0.32102998,63683.0,63682.0,0.1917]
["bitfinex","BTCUSD",1724445363830,0.157026,63684.0,63682.0,0.1917]
["bitfinex","BTCUSD",1724445364034,0.157027,63683.0,63682.0,0.1917]
["bitfinex","BTCUSD",1724445364739,0.160027,63683.0,63682.0,0.1917]
["bitfinex","BTCUSD",1724445364943,0.63808498,63683.0,63682.0,0.1917]
["bitfinex","BTCUSD",1724445365144,0.95213998,63683.0,63682.0,0.0874]
["bitfinex","BTCUSD",1724445365376,0.63808498,63683.0,63682.0,0.0874]
["bitfinex","BTCUSD",1724445365783,0.64108498,63683.0,63682.0,0.0874]
["bitfinex","BTCUSD",1724445365912,0.95513998,63683.0,63682.0,0.0874]
["bitfinex","BTCUSD",1724445366114,0.64936807,63683.0,63682.0,0.0874]
["bitfinex","BTCUSD",1724445366319,0.96342307,63683.0,63682.0,0.0874]
["bitfinex","BTCUSD",1724445366690,0.64936807,63683.0,63682.0,0.0874]
["bitfinex","BTCUSD",1724445367391,0.314061,63682.0,63679.0,0.0874]
["bitfinex","BTCUSD",1724445367600,0.157032,63681.0,63679.0,0.0875126]
["bitfinex","BTCUSD",1724445367804,0.157032,63681.0,63680.0,0.0001126]
["bitfinex","BTCUSD",1724445368213,0.471097,63681.0,63680.0,0.0001126]
["bitfinex","BTCUSD",1724445368417,0.157033,63681.0,63679.0,0.0875126]
["bitfinex","BTCUSD",1724445368620,0.157033,63681.0,63680.0,0.0001126]
["bitfinex","BTCUSD",1724445368838,0.157035,63680.0,63679.0,0.0874]
["bitfinex","BTCUSD",1724445369039,0.63609598,63682.0,63679.0,0.0875126]
["bitfinex","BTCUSD",1724445369342,0.157034,63681.0,63679.0,0.0875126]
["bitfinex","BTCUSD",1724445369763,0.001,63682.0,63680.0,0.157032]
["bitfinex","BTCUSD",1724445369879,0.001,63682.0,63681.0,0.3459446]
["bitfinex","BTCUSD",1724445370087,0.00090861,63686.0,63681.0,0.4198776]
["bitfinex","BTCUSD",1724445370281,0.00090861,63686.0,63685.0,0.345822]
["bitfinex","BTCUSD",1724445370937,0.00914969,63686.0,63685.0,0.1888]
["bitfinex","BTCUSD",1724445371290,0.00914969,63686.0,63685.0,0.345822]
["bitfinex","BTCUSD",1724445371495,0.00914969,63686.0,63685.0,0.1888]
["bitfinex","BTCUSD",1724445371924,0.16616969,63686.0,63685.0,0.1888]
["bitfinex","BTCUSD",1724445372127,0.58020969,63686.0,63685.0,0.0831]
["bitfinex","BTCUSD",1724445372348,0.10914969,63686.0,63679.0,0.111]
["bitfinex","BTCUSD",1724445372501,0.157026,63684.0,63679.0,0.1111126]
["bitfinex","BTCUSD",1724445372706,0.157027,63683.0,63680.0,0.157033]
["bitfinex","BTCUSD",1724445372901,0.157025,63684.0,63681.0,0.089]
["bitfinex","BTCUSD",1724445373308,0.157025,63684.0,63681.0,0.246032]
["bitfinex","BTCUSD",1724445373740,0.36740298,63683.0,63670.0,0.0891126]
["bitfinex","BTCUSD",1724445373948,0.157042,63677.0,63670.0,0.0891126]
["bitfinex","BTCUSD",1724445374144,0.157042,63677.0,63675.0,0.1135]
["bitfinex","BTCUSD",1724445374371,0.157042,63677.0,63672.0,0.11355018]
["bitfinex","BTCUSD",1724445374594,0.471127,63677.0,63672.0,0.11355018]
["bitfinex","BTCUSD",1724445374804,0.471127,63677.0,63672.0,5.018e-05]
["bitfinex","BTCUSD",1724445374805,1.22056155,63677.0,63672.0,5.018e-05]
["bitfinex","BTCUSD",1724445375143,1.85291499,63677.0,63672.0,5.018e-05]
["bitfinex","BTCUSD",1724445375294,2.43591883,63677.0,63672.0,5.018e-05]
["bitfinex","BTCUSD",1724445375470,0.001,63670.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445375694,0.27405881,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445375872,0.73521898,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445376071,1.33289059,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445376278,1.4498774,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445377112,2.58401435,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445377319,2.26591504,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445377736,2.12259878,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445377933,2.12959878,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445378211,2.26591504,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445378348,2.12948618,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445378528,2.14348618,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445378728,2.68052488,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445378997,2.73051139,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445379166,2.74451139,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445379385,2.67752488,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445379750,2.99166888,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445379954,3.04165101,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445380182,3.04834572,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445380403,3.02136359,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445380829,3.04599889,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445381069,3.03199889,63665.0,63664.0,0.009086]
["bitfinex","BTCUSD",1724445381272,0.3190754,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1724445381499,0.9822944,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445381730,2.02283509,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445381971,2.44985901,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445382214,2.55374641,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445382445,2.27860572,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445382673,2.30924306,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445382883,2.24752063,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445383288,2.22417273,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445383491,2.13488533,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445383964,2.13577273,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445384208,2.12977273,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445384338,2.08318491,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445384784,2.09718491,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445385012,2.09329751,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445385422,2.07829751,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445385627,1.07424732,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445385837,1.08824732,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445386046,1.40249032,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445386304,1.71899075,63645.0,63644.0,0.012706]
["bitfinex","BTCUSD",1724445386468,1.71899075,63645.0,63636.0,5.223e-05]
["bitfinex","BTCUSD",1724445386469,0.472423,63637.0,63636.0,5.223e-05]
["bitfinex","BTCUSD",1724445386678,0.94970798,63637.0,63636.0,5.223e-05]
["bitfinex","BTCUSD",1724445386884,1.04970798,63637.0,63636.0,5.223e-05]
["bitfinex","BTCUSD",1724445388383,1.04970798,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445388824,0.571423,63637.0,63636.0,0.00099083]
["bitfinex","BTCUSD",1724445389026,0.571423,63637.0,63636.0,0.08569083]
["bitfinex","BTCUSD",1724445389027,0.257141,63637.0,63636.0,0.08569083]
["bitfinex","BTCUSD",1724445389157,0.314273,63639.0,63636.0,0.08557823]
["bitfinex","BTCUSD",1724445389359,0.157138,63638.0,63637.0,0.0001126]
["bitfinex","BTCUSD",1724445389541,0.157138,63638.0,63637.0,0.0935126]
["bitfinex","BTCUSD",1724445389744,0.157135,63640.0,63637.0,0.0935126]
["bitfinex","BTCUSD",1724445389963,0.157131,63641.0,63637.0,0.0935126]
["bitfinex","BTCUSD",1724445390169,0.314221,63650.0,63637.0,0.0935126]
["bitfinex","BTCUSD",1724445390399,0.16400298,63649.0,63637.0,0.0935126]
["bitfinex","BTCUSD",1724445390601,0.157126,63643.0,63638.0,0.157137]
["bitfinex","BTCUSD",1724445391000,0.157126,63643.0,63638.0,0.143137]
["bitfinex","BTCUSD",1724445391204,0.157129,63642.0,63636.0,0.24272123]
["bitfinex","BTCUSD",1724445391408,0.157129,63642.0,63637.0,0.157139]
["bitfinex","BTCUSD",1724445392033,0.157127,63643.0,63639.0,0.157135]
["bitfinex","BTCUSD",1724445392244,0.006,63643.0,63640.0,0.0866]
["bitfinex","BTCUSD",1724445392450,0.006,63643.0,63641.0,0.1002]
["bitfinex","BTCUSD",1724445392705,0.314239,63646.0,63641.0,0.1002]
["bitfinex","BTCUSD",1724445392892,0.157128,63642.0,63641.0,0.1002]
["bitfinex","BTCUSD",1724445393605,0.157141,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445393794,0.63542598,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445393994,0.94970798,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445394191,0.63542598,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445394334,0.94970798,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445394553,0.63542598,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445394768,1.05410798,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445394976,1.46838998,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445395185,1.47038998,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445395416,1.55348998,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445395817,1.47038998,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445396286,1.46938998,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445396496,1.47038998,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445396876,1.57163359,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445397048,1.57063359,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445397255,1.47238998,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445397978,1.47138998,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445398156,1.47238998,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445398357,1.47138998,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445398893,1.15710798,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445399542,1.05270798,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445399761,0.26700298,63637.0,63636.0,0.08807823]
["bitfinex","BTCUSD",1724445400019,1.05270798,63637.0,63636.0,0.00087823]
["bitfinex","BTCUSD",1724445400256,1.05270798,63637.0,63634.0,0.03746423]
["bitfinex","BTCUSD",1724445400257,0.26700298,63637.0,63634.0,0.03746423]
["bitfinex","BTCUSD",1724445400451,0.26700298,63637.0,63636.0,0.785717]
["bitfinex","BTCUSD",1724445400452,0.003,63637.0,63636.0,0.785717]
["bitfinex","BTCUSD",1724445400655,0.003,63637.0,63636.0,0.976217]
["bitfinex","BTCUSD",1724445400867,0.003,63637.0,63636.0,1.265504]
["bitfinex","BTCUSD",1724445401064,0.0246442,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1724445401271,0.0246442,63641.0,63640.0,0.1021]
["bitfinex","BTCUSD",1724445401466,0.157126,63643.0,63640.0,0.1021]
["bitfinex","BTCUSD",1724445401700,0.001,63655.0,63640.0,0.1021]
["bitfinex","BTCUSD",1724445401827,0.19231942,63654.0,63640.0,0.1021]
["bitfinex","BTCUSD",1724445402031,0.157125,63644.0,63640.0,0.1021]
["bitfinex","BTCUSD",1724445402434,0.314231,63648.0,63640.0,0.1021]
["bitfinex","BTCUSD",1724445402616,0.314243,63645.0,63640.0,0.1021]
["bitfinex","BTCUSD",1724445402825,0.471393,63641.0,63640.0,0.1021]
["bitfinex","BTCUSD",1724445403026,0.157139,63638.0,63636.0,0.100226]
["bitfinex","BTCUSD",1724445403510,0.471423,63637.0,63636.0,0.089226]
["bitfinex","BTCUSD",1724445404363,0.471423,63637.0,63636.0,0.009826]
["bitfinex","BTCUSD",1724445404364,1.42194187,63637.0,63636.0,0.009826]
["bitfinex","BTCUSD",1724445404607,0.471438,63635.0,63634.0,0.03341366]
["bitfinex","BTCUSD",1724445404833,1.04973298,63635.0,63634.0,0.03341366]
["bitfinex","BTCUSD",1724445405712,0.73544098,63635.0,63634.0,0.03341366]
["bitfinex","BTCUSD",1724445406894,0.73544098,63635.0,63634.0,0.00841366]
["bitfinex","BTCUSD",1724445407013,1.04973298,63635.0,63634.0,0.00841366]
["bitfinex","BTCUSD",1724445407217,1.05173298,63635.0,63634.0,0.00841366]
["bitfinex","BTCUSD",1724445408066,1.23723298,63635.0,63634.0,0.00841366]
["bitfinex","BTCUSD",1724445408265,1.57452498,63635.0,63634.0,0.00841366]
["bitfinex","BTCUSD",1724445409480,1.55152498,63635.0,63634.0,0.00841366]
["bitfinex","BTCUSD",1724445410986,1.57452498,63635.0,63634.0,0.00841366]
["bitfinex","BTCUSD",1724445411177,1.60734665,63635.0,63634.0,0.00841366]
["bitfinex","BTCUSD",1724445411366,1.74667968,63635.0,63634.0,0.00841366]
["bitfinex","BTCUSD",1724445412730,1.5827009,63635.0,63634.0,0.00841366]
["bitfinex","BTCUSD",1724445414354,1.60734694,63635.0,63634.0,0.00841366]
["bitfinex","BTCUSD",1724445414977,1.60825555,63635.0,63634.0,0.00841366]
["bitfinex","BTCUSD",1724445415576,1.60799955,63635.0,63634.0,0.00841366]
["bitfinex","BTCUSD",1724445415971,0.157179,63622.0,63616.0,0.14969166]
["bitfinex","BTCUSD",1724445416175,0.16400298,63621.0,63616.0,0.14969166]
["bitfinex","BTCUSD",1724445416376,0.32118398,63621.0,63616.0,0.14969166]
["bitfinex","BTCUSD",1724445416575,0.32118398,63621.0,63615.0,0.157194]
["bitfinex","BTCUSD",1724445416776,0.32118398,63621.0,63616.0,0.157192]
["bitfinex","BTCUSD",1724445417209,0.16400298,63621.0,63617.0,0.157189]
["bitfinex","BTCUSD",1724445417414,0.32218298,63621.0,63617.0,0.157189]
["bitfinex","BTCUSD",1724445417773,0.157183,63620.0,63616.0,0.166193]
["bitfinex","BTCUSD",1724445417978,0.16400298,63619.0,63617.0,0.157189]
["bitfinex","BTCUSD",1724445418480,0.16400298,63619.0,63617.0,0.009]
["bitfinex","BTCUSD",1724445419275,0.16400298,63619.0,63615.0,0.314386]
["bitfinex","BTCUSD",1724445419426,0.16400298,63619.0,63617.0,0.31438]
["bitfinex","BTCUSD",1724445419629,0.16400298,63619.0,63616.0,0.157191]
["bitfinex","BTCUSD",1724445419829,0.32118898,63619.0,63616.0,0.157192]
["bitfinex","BTCUSD",1724445420034,0.32118898,63619.0,63613.0,0.0825]
["bitfinex","BTCUSD",1724445420035,0.16400298,63619.0,63617.0,0.15719]
["bitfinex","BTCUSD",1724445420211,0.16400298,63619.0,63615.0,0.157193]
["bitfinex","BTCUSD",1724445420416,0.16400298,63619.0,63613.0,0.0825]
["bitfinex","BTCUSD",1724445420616,0.00100002,63618.0,63617.0,0.009]
["bitfinex","BTCUSD",1724445420815,0.16400298,63618.0,63617.0,0.009]
["bitfinex","BTCUSD",1724445421042,0.16400298,63618.0,63617.0,0.004]
["bitfinex","BTCUSD",1724445421244,0.32119098,63618.0,63617.0,0.004]
["bitfinex","BTCUSD",1724445421445,0.32119098,63618.0,63614.0,0.157197]
["bitfinex","BTCUSD",1724445421650,0.157198,63614.0,63613.0,0.0825]
["bitfinex","BTCUSD",1724445421901,0.471601,63613.0,63612.0,0.00826]
["bitfinex","BTCUSD",1724445422101,0.63560398,63613.0,63612.0,0.00826]
["bitfinex","BTCUSD",1724445422313,0.95000498,63613.0,63612.0,0.00826]
["bitfinex","BTCUSD",1724445423148,1.36440598,63613.0,63612.0,0.00826]
["bitfinex","BTCUSD",1724445423346,1.05000498,63613.0,63612.0,0.00826]
["bitfinex","BTCUSD",1724445424413,0.74372431,63613.0,63612.0,0.00826]
["bitfinex","BTCUSD",1724445424616,0.00812033,63613.0,63612.0,0.245663]
["bitfinex","BTCUSD",1724445424827,0.01112033,63613.0,63612.0,0.333463]
["bitfinex","BTCUSD",1724445425039,0.003,63613.0,63612.0,0.647869]
["bitfinex","BTCUSD",1724445425241,0.00275992,63613.0,63612.0,0.962275]
["bitfinex","BTCUSD",1724445425452,0.157184,63620.0,63614.0,0.157197]
["bitfinex","BTCUSD",1724445425659,0.00838834,63625.0,63618.0,0.157187]
["bitfinex","BTCUSD",1724445425660,0.16400298,63619.0,63618.0,0.157187]
["bitfinex","BTCUSD",1724445426076,0.00838834,63625.0,63613.0,0.1678]
["bitfinex","BTCUSD",1724445426320,0.02465197,63631.0,63625.0,0.1678]
["bitfinex","BTCUSD",1724445426521,0.02465197,63631.0,63626.0,0.314333]
["bitfinex","BTCUSD",1724445426522,0.16400298,63630.0,63626.0,0.314333]
["bitfinex","BTCUSD",1724445426728,0.16400298,63630.0,63627.0,0.157164]
["bitfinex","BTCUSD",1724445426939,0.16400298,63630.0,63625.0,0.1678]
["bitfinex","BTCUSD",1724445427349,0.16400298,63630.0,63629.0,0.314322]
["bitfinex","BTCUSD",1724445427559,0.00805271,63631.0,63630.0,0.469475]
["bitfinex","BTCUSD",1724445427982,0.00090861,63635.0,63631.0,0.31431]
["bitfinex","BTCUSD",1724445428213,0.16400298,63634.0,63633.0,0.15715]
["bitfinex","BTCUSD",1724445428627,0.16400298,63634.0,63633.0,0.552052]
["bitfinex","BTCUSD",1724445428843,0.00090861,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1724445429049,0.17324501,63635.0,63633.0,0.0806]
["bitfinex","BTCUSD",1724445429261,0.16400298,63634.0,63633.0,0.0806]
["bitfinex","BTCUSD",1724445429494,0.26400298,63634.0,63628.0,0.0867]
["bitfinex","BTCUSD",1724445429697,0.26400298,63634.0,63630.0,0.314316]
["bitfinex","BTCUSD",1724445429698,0.1,63633.0,63630.0,0.314316]
["bitfinex","BTCUSD",1724445430552,0.1,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1724445430788,0.1246439,63633.0,63632.0,0.251153]
["bitfinex","BTCUSD",1724445430995,0.0246439,63633.0,63632.0,0.879767]
["bitfinex","BTCUSD",1724445431200,0.1246439,63633.0,63632.0,0.879767]
["bitfinex","BTCUSD",1724445432478,0.0246439,63633.0,63632.0,0.879767]
["bitfinex","BTCUSD",1724445432697,0.1246439,63633.0,63632.0,0.879767]
["bitfinex","BTCUSD",1724445433104,0.00924203,63635.0,63632.0,0.879767]
["bitfinex","BTCUSD",1724445433329,0.00090861,63635.0,63634.0,0.785742]
["bitfinex","BTCUSD",1724445433538,0.00090861,63635.0,63634.0,1.100039]
["bitfinex","BTCUSD",1724445433745,0.00090861,63635.0,63634.0,1.277939]
["bitfinex","BTCUSD",1724445434400,0.00290861,63635.0,63634.0,1.277939]
["bitfinex","BTCUSD",1724445434616,0.00290861,63635.0,63634.0,1.595236]
["bitfinex","BTCUSD",1724445434825,0.00090861,63635.0,63634.0,1.595236]
["bitfinex","BTCUSD",1724445435010,0.00090861,63635.0,63634.0,1.592236]
["bitfinex","BTCUSD",1724445435152,0.00090861,63635.0,63634.0,1.593236]
["bitfinex","BTCUSD",1724445435536,0.00090861,63635.0,63634.0,1.582236]
["bitfinex","BTCUSD",1724445435745,0.00090861,63635.0,63634.0,1.267939]
["bitfinex","BTCUSD",1724445435951,0.00090861,63635.0,63634.0,0.639345]
["bitfinex","BTCUSD",1724445436156,0.00090861,63635.0,63634.0,0.953642]
["bitfinex","BTCUSD",1724445436758,0.00190861,63635.0,63634.0,0.964642]
["bitfinex","BTCUSD",1724445437205,0.00090861,63635.0,63634.0,0.953642]
["bitfinex","BTCUSD",1724445437408,0.00190861,63635.0,63634.0,1.278939]
["bitfinex","BTCUSD",1724445438403,0.00190861,63635.0,63634.0,0.964642]
["bitfinex","BTCUSD",1724445441364,0.00190861,63635.0,63634.0,1.278939]
["bitfinex","BTCUSD",1724445441602,0.00190861,63635.0,63634.0,0.964642]
["bitfinex","BTCUSD",1724445441804,0.02654885,63635.0,63634.0,0.964642]
["bitfinex","BTCUSD",1724445444188,0.00190861,63635.0,63634.0,0.964642]
["bitfinex","BTCUSD",1724445444847,0.00190861,63635.0,63634.0,1.278939]
["bitfinex","BTCUSD",1724445445784,0.00190861,63635.0,63634.0,0.964642]
["bitfinex","BTCUSD",1724445446353,0.09280861,63635.0,63634.0,0.011]
["bitfinex","BTCUSD",1724445446467,0.09280861,63635.0,63634.0,0.325297]
["bitfinex","BTCUSD",1724445446663,0.00190861,63635.0,63634.0,0.482445]
["bitfinex","BTCUSD",1724445446912,0.00190861,63635.0,63634.0,0.873142]
["bitfinex","BTCUSD",1724445447326,0.00190861,63635.0,63634.0,1.187439]
["bitfinex","BTCUSD",1724445449766,0.00190861,63635.0,63634.0,1.278939]
["bitfinex","BTCUSD",1724445450721,0.00190861,63635.0,63634.0,0.964642]
["bitfinex","BTCUSD",1724445450924,0.00190861,63635.0,63634.0,0.873142]
["bitfinex","BTCUSD",1724445451148,0.00190861,63635.0,63634.0,0.558845]
["bitfinex","BTCUSD",1724445451611,0.00190861,63635.0,63634.0,0.873142]
["bitfinex","BTCUSD",1724445452502,0.00190861,63635.0,63634.0,0.873968]
["bitfinex","BTCUSD",1724445454198,0.00190861,63635.0,63634.0,0.559671]
["bitfinex","BTCUSD",1724445454984,0.00190861,63635.0,63634.0,0.245374]
["bitfinex","BTCUSD",1724445455337,0.00190861,63635.0,63634.0,0.088226]
["bitfinex","BTCUSD",1724445455538,0.00190861,63635.0,63634.0,0.245374]
["bitfinex","BTCUSD",1724445455741,0.00190861,63635.0,63634.0,0.011826]
["bitfinex","BTCUSD",1724445455946,0.00190861,63635.0,63634.0,0.168974]
["bitfinex","BTCUSD",1724445456923,0.00190861,63635.0,63634.0,0.80071088]
["bitfinex","BTCUSD",1724445457119,0.00190861,63635.0,63634.0,0.968368]
["bitfinex","BTCUSD",1724445457613,0.00190861,63635.0,63634.0,1.282665]
["bitfinex","BTCUSD",1724445458527,0.00190861,63635.0,63634.0,0.968368]
["bitfinex","BTCUSD",1724445458737,0.00190861,63635.0,63634.0,0.797568]
["bitfinex","BTCUSD",1724445458945,0.00190861,63635.0,63634.0,0.893668]
["bitfinex","BTCUSD",1724445459998,0.00190861,63635.0,63634.0,1.282665]
["bitfinex","BTCUSD",1724445462105,0.0265492,63635.0,63634.0,1.282665]
["bitfinex","BTCUSD",1724445463534,0.02219126,63635.0,63634.0,1.282665]
["bitfinex","BTCUSD",1724445463735,0.00825641,63644.0,63642.0,0.157127]
["bitfinex","BTCUSD",1724445463936,0.00825641,63644.0,63638.0,0.314274]
["bitfinex","BTCUSD",1724445463937,0.16400298,63643.0,63638.0,0.314274]
["bitfinex","BTCUSD",1724445464137,0.1,63642.0,63641.0,0.15713]
["bitfinex","BTCUSD",1724445464349,0.1,63642.0,63641.0,0.471392]
["bitfinex","BTCUSD",1724445464555,0.1,63642.0,63641.0,0.15713]
["bitfinex","BTCUSD",1724445464971,0.1,63642.0,63641.0,0.471392]
["bitfinex","BTCUSD",1724445465378,0.1,63642.0,63641.0,0.15713]
["bitfinex","BTCUSD",1724445465823,0.1,63642.0,63641.0,0.785654]
["bitfinex","BTCUSD",1724445466182,0.001,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1724445466555,0.1,63645.0,63642.0,0.157128]
["bitfinex","BTCUSD",1724445466694,0.16400298,63644.0,63642.0,0.157128]
["bitfinex","BTCUSD",1724445466898,0.16400298,63644.0,63634.0,0.171626]
["bitfinex","BTCUSD",1724445466899,0.0928,63642.0,63639.0,0.314272]
["bitfinex","BTCUSD",1724445467103,0.0928,63642.0,63640.0,0.157133]
["bitfinex","BTCUSD",1724445467519,0.0928,63642.0,63641.0,0.007]
["bitfinex","BTCUSD",1724445467520,0.0938,63642.0,63641.0,0.007]
["bitfinex","BTCUSD",1724445467710,0.0938,63642.0,63634.0,0.171626]
["bitfinex","BTCUSD",1724445467711,0.25680298,63642.0,63634.0,0.171626]
["bitfinex","BTCUSD",1724445467920,0.1,63643.0,63634.0,0.000826]
["bitfinex","BTCUSD",1724445467921,0.0928,63637.0,63634.0,0.000826]
["bitfinex","BTCUSD",1724445468096,0.564238,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1724445468315,1.04253298,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1724445468656,1.2125389,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1724445469095,0.8982469,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1724445469278,0.82824098,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1724445469933,0.5607012,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1724445470309,0.52207404,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1724445470733,0.52307404,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445471213,0.81227236,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445471427,0.52307404,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445471633,0.74858097,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445472037,1.22028369,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445472164,1.2202798,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445472368,1.12667774,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445472567,1.24335428,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445472791,1.12667774,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445473998,1.15132289,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445476186,1.46599428,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445476317,1.85038628,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445476928,1.85138628,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445477382,1.53709428,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445478198,1.85138628,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445478331,1.53709428,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445478732,1.70107306,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445478935,2.01536506,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445479132,1.70107306,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445479339,2.01536506,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445479548,1.81797286,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445479754,2.13226486,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445479961,1.81797286,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445480163,2.13226486,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445480363,1.81797286,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445480562,1.69930094,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445480765,1.53532216,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445480971,1.14893016,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445481339,0.95158635,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445481542,1.26587835,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445481750,1.24248603,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445482157,0.58469216,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445482385,0.58469216,63635.0,63634.0,0.165974]
["bitfinex","BTCUSD",1724445482501,0.29777319,63635.0,63634.0,0.165974]
["bitfinex","BTCUSD",1724445483121,0.34455855,63635.0,63634.0,0.165974]
["bitfinex","BTCUSD",1724445483752,0.34455855,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445484175,0.34456003,63635.0,63634.0,0.165974]
["bitfinex","BTCUSD",1724445484938,0.34456003,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445485114,0.34456003,63635.0,63634.0,0.165974]
["bitfinex","BTCUSD",1724445485323,0.34456003,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445485550,0.34456003,63635.0,63634.0,0.165974]
["bitfinex","BTCUSD",1724445485902,0.34456003,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445486889,0.34456566,63635.0,63634.0,0.008826]
["bitfinex","BTCUSD",1724445487934,0.18056268,63635.0,63634.0,0.560471]
["bitfinex","BTCUSD",1724445488135,0.18056268,63635.0,63634.0,0.945568]
["bitfinex","BTCUSD",1724445488136,0.02564515,63635.0,63634.0,0.945568]
["bitfinex","BTCUSD",1724445488340,0.001,63635.0,63634.0,1.259865]
["bitfinex","BTCUSD",1724445489375,0.001,63635.0,63634.0,1.574162]
["bitfinex","BTCUSD",1724445490163,0.00090861,63643.0,63642.0,0.936642]
["bitfinex","BTCUSD",1724445490363,0.00090861,63643.0,63642.0,1.250899]
["bitfinex","BTCUSD",1724445490568,0.00090861,63643.0,63642.0,1.565156]
["bitfinex","BTCUSD",1724445491420,0.00090861,63643.0,63642.0,1.566156]
["bitfinex","BTCUSD",1724445491752,0.00190861,63643.0,63642.0,1.574156]
["bitfinex","BTCUSD",1724445491973,0.00190861,63643.0,63642.0,1.566156]
["bitfinex","BTCUSD",1724445492174,0.00190861,63643.0,63642.0,1.73015898]
["bitfinex","BTCUSD",1724445492401,0.00190861,63643.0,63642.0,1.72915898]
["bitfinex","BTCUSD",1724445493159,0.00190861,63643.0,63642.0,1.565156]
["bitfinex","BTCUSD",1724445493386,0.00190861,63643.0,63642.0,1.576156]
["bitfinex","BTCUSD",1724445493795,0.00090861,63643.0,63642.0,1.565156]
["bitfinex","BTCUSD",1724445494223,0.00090861,63643.0,63642.0,1.566156]
["bitfinex","BTCUSD",1724445494420,0.02554168,63643.0,63642.0,1.565156]
["bitfinex","BTCUSD",1724445494701,0.02554168,63643.0,63642.0,1.579156]
["bitfinex","BTCUSD",1724445496511,0.00090861,63643.0,63642.0,1.580156]
["bitfinex","BTCUSD",1724445496654,0.00090861,63643.0,63642.0,1.579156]
["bitfinex","BTCUSD",1724445496840,0.00090861,63643.0,63642.0,1.580156]
["bitfinex","BTCUSD",1724445497041,0.00090861,63643.0,63642.0,1.579156]
["bitfinex","BTCUSD",1724445497704,0.00090861,63643.0,63642.0,1.580156]
["bitfinex","BTCUSD",1724445498001,0.00090861,63643.0,63642.0,1.579156]
["bitfinex","BTCUSD",1724445498138,0.00090861,63643.0,63642.0,1.580156]
["bitfinex","BTCUSD",1724445499033,0.00090861,63643.0,63642.0,1.579156]
["bitfinex","BTCUSD",1724445499245,0.00090861,63643.0,63642.0,1.582156]
["bitfinex","BTCUSD",1724445499548,0.00090861,63643.0,63642.0,1.580156]
["bitfinex","BTCUSD",1724445500065,0.00090861,63643.0,63642.0,1.579156]
["bitfinex","BTCUSD",1724445500699,0.00090861,63643.0,63642.0,2.05841598]
["bitfinex","BTCUSD",1724445500903,0.00090861,63643.0,63642.0,2.06041598]
["bitfinex","BTCUSD",1724445501495,0.02463302,63664.0,63663.0,1.247939]
["bitfinex","BTCUSD",1724445501911,0.00090861,63677.0,63663.0,1.247939]
["bitfinex","BTCUSD",1724445501912,0.00090861,63677.0,63676.0,0.785225]
["bitfinex","BTCUSD",1724445502123,0.00090861,63677.0,63676.0,1.247715]
["bitfinex","BTCUSD",1724445502770,0.00090861,63677.0,63676.0,1.561805]
["bitfinex","BTCUSD",1724445503286,0.00090861,63677.0,63676.0,1.7676121]
["bitfinex","BTCUSD",1724445503511,0.00090861,63677.0,63676.0,2.0847021]
["bitfinex","BTCUSD",1724445503712,0.00090861,63677.0,63676.0,2.08961877]
["bitfinex","BTCUSD",1724445503916,0.00090861,63677.0,63676.0,1.72580798]
["bitfinex","BTCUSD",1724445504117,0.00090861,63677.0,63676.0,0.537235]
["bitfinex","BTCUSD",1724445504325,0.00090861,63677.0,63676.0,0.851325]
["bitfinex","BTCUSD",1724445504539,0.00090861,63677.0,63676.0,0.485135]
["bitfinex","BTCUSD",1724445504715,0.00090861,63677.0,63676.0,0.785225]
["bitfinex","BTCUSD",1724445504917,0.00090861,63677.0,63676.0,0.471135]
["bitfinex","BTCUSD",1724445505154,0.00090861,63677.0,63676.0,0.799225]
["bitfinex","BTCUSD",1724445505575,0.00090861,63677.0,63676.0,0.471135]
["bitfinex","BTCUSD",1724445506938,0.00090861,63677.0,63676.0,0.482135]
["bitfinex","BTCUSD",1724445507203,0.00090861,63677.0,63676.0,0.471135]
["bitfinex","BTCUSD",1724445507570,0.00090861,63677.0,63676.0,0.785225]
["bitfinex","BTCUSD",1724445507772,0.00090861,63677.0,63676.0,0.471135]
["bitfinex","BTCUSD",1724445507968,0.00090861,63677.0,63676.0,0.482135]
["bitfinex","BTCUSD",1724445508379,0.0255318,63677.0,63676.0,0.796225]
["bitfinex","BTCUSD",1724445508576,0.0255318,63677.0,63676.0,0.482135]
["bitfinex","BTCUSD",1724445508988,0.0255318,63677.0,63676.0,0.168045]
["bitfinex","BTCUSD",1724445509205,0.0255318,63677.0,63676.0,0.011]
["bitfinex","BTCUSD",1724445509638,0.0255318,63677.0,63676.0,0.168045]
["bitfinex","BTCUSD",1724445509825,0.0255318,63677.0,63676.0,0.011]
["bitfinex","BTCUSD",1724445510372,0.0255318,63677.0,63676.0,0.168045]
["bitfinex","BTCUSD",1724445510780,0.0255318,63677.0,63676.0,0.011]
["bitfinex","BTCUSD",1724445511209,0.1086318,63677.0,63676.0,0.011]
["bitfinex","BTCUSD",1724445511423,0.2086318,63677.0,63676.0,0.168045]
["bitfinex","BTCUSD",1724445513547,0.2086318,63677.0,63676.0,0.796225]
["bitfinex","BTCUSD",1724445513903,0.2086318,63677.0,63676.0,0.482135]
["bitfinex","BTCUSD",1724445514403,0.2086318,63677.0,63676.0,0.168045]
["bitfinex","BTCUSD",1724445514608,0.2086318,63677.0,63676.0,0.011]
["bitfinex","BTCUSD",1724445515490,0.2086318,63677.0,63676.0,0.168045]
["bitfinex","BTCUSD",1724445517152,0.2086318,63677.0,63676.0,0.011]
["bitfinex","BTCUSD",1724445517553,0.2086318,63677.0,63676.0,0.168045]
["bitfinex","BTCUSD",1724445518279,0.2086318,63677.0,63676.0,0.011]
["bitfinex","BTCUSD",1724445518502,0.2086318,63677.0,63676.0,0.168045]
["bitfinex","BTCUSD",1724445518701,0.2086318,63677.0,63676.0,0.011]
["bitfinex","BTCUSD",1724445519268,0.1255318,63677.0,63676.0,0.168045]
["bitfinex","BTCUSD",1724445519468,0.0255318,63677.0,63676.0,0.168045]
["bitfinex","BTCUSD",1724445519671,0.0255318,63677.0,63676.0,0.482135]
["bitfinex","BTCUSD",1724445519672,0.1255318,63677.0,63676.0,0.482135]
["bitfinex","BTCUSD",1724445520271,0.1255318,63677.0,63676.0,0.011]
["bitfinex","BTCUSD",1724445520272,0.2825738,63677.0,63676.0,0.011]
["bitfinex","BTCUSD",1724445520474,0.3581738,63677.0,63676.0,0.011]
["bitfinex","BTCUSD",1724445520674,0.2011318,63677.0,63676.0,0.011]
["bitfinex","BTCUSD",1724445521299,0.3581738,63677.0,63676.0,0.011]
["bitfinex","BTCUSD",1724445521502,0.2011318,63677.0,63671.0,0.31411]
["bitfinex","BTCUSD",1724445521683,0.1,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1724445522384,0.0756,63668.0,63666.0,0.157068]
["bitfinex","BTCUSD",1724445522732,0.265003,63676.0,63663.0,0.0797]
["bitfinex","BTCUSD",1724445522733,0.16400298,63675.0,63663.0,0.0797]
["bitfinex","BTCUSD",1724445522965,0.16400298,63675.0,63663.0,0.08284116]
["bitfinex","BTCUSD",1724445523142,0.1,63674.0,63670.0,0.314119]
["bitfinex","BTCUSD",1724445523294,0.02462705,63673.0,63672.0,0.157053]
["bitfinex","BTCUSD",1724445523500,0.02462705,63673.0,63672.0,0.471162]
["bitfinex","BTCUSD",1724445523904,0.02462705,63673.0,63672.0,1.24358]
["bitfinex","BTCUSD",1724445524690,0.02462705,63673.0,63672.0,1.16388]
["bitfinex","BTCUSD",1724445525131,0.02462705,63673.0,63672.0,1.16488]
["bitfinex","BTCUSD",1724445525461,0.02462705,63673.0,63672.0,0.849771]
["bitfinex","BTCUSD",1724445525696,0.02462705,63673.0,63672.0,0.856771]
["bitfinex","BTCUSD",1724445526019,0.02462705,63673.0,63672.0,0.849771]
["bitfinex","BTCUSD",1724445527488,0.02462705,63673.0,63672.0,0.858771]
["bitfinex","BTCUSD",1724445529888,0.03277222,63673.0,63672.0,0.858771]
["bitfinex","BTCUSD",1724445531211,0.03277222,63673.0,63672.0,0.544662]
["bitfinex","BTCUSD",1724445531618,0.03277222,63673.0,63672.0,0.858771]
["bitfinex","BTCUSD",1724445534293,0.02462705,63673.0,63672.0,0.858771]
["bitfinex","BTCUSD",1724445535134,0.02462705,63673.0,63672.0,0.544662]
["bitfinex","BTCUSD",1724445535581,0.02462705,63673.0,63672.0,0.858771]
["bitfinex","BTCUSD",1724445535796,0.02553456,63673.0,63672.0,0.858771]
["bitfinex","BTCUSD",1724445536823,0.02553456,63673.0,63672.0,0.544662]
["bitfinex","BTCUSD",1724445537374,0.02553456,63673.0,63672.0,0.858771]
["bitfinex","BTCUSD",1724445538578,0.02553456,63673.0,63672.0,0.544662]
["bitfinex","BTCUSD",1724445538809,0.02553456,63673.0,63672.0,0.858771]
["bitfinex","BTCUSD",1724445539872,0.02553456,63673.0,63672.0,1.17288]
["bitfinex","BTCUSD",1724445540096,0.02553456,63673.0,63672.0,0.858771]
["bitfinex","BTCUSD",1724445540310,0.02553456,63673.0,63672.0,1.17288]
["bitfinex","BTCUSD",1724445541135,0.02553456,63673.0,63672.0,0.858771]
["bitfinex","BTCUSD",1724445541767,0.02553456,63673.0,63672.0,1.17288]
["bitfinex","BTCUSD",1724445542325,0.02553456,63673.0,63672.0,1.24928]
["bitfinex","BTCUSD",1724445544401,0.02553456,63673.0,63672.0,0.858771]
["bitfinex","BTCUSD",1724445546103,0.02553456,63673.0,63672.0,1.17288]
["bitfinex","BTCUSD",1724445547131,0.02553456,63673.0,63672.0,0.85860472]
["bitfinex","BTCUSD",1724445547437,0.02553456,63673.0,63672.0,1.17271372]
["bitfinex","BTCUSD",1724445548905,0.02553456,63673.0,63672.0,0.85860472]
["bitfinex","BTCUSD",1724445549494,0.02553456,63673.0,63672.0,1.17271372]
["bitfinex","BTCUSD",1724445549699,0.02553456,63673.0,63672.0,0.85860472]
["bitfinex","BTCUSD",1724445550053,0.02553456,63673.0,63672.0,1.17271372]
["bitfinex","BTCUSD",1724445550256,0.02553456,63673.0,63672.0,0.85860472]
["bitfinex","BTCUSD",1724445550904,0.02553456,63673.0,63672.0,1.17271372]
["bitfinex","BTCUSD",1724445551109,0.02553456,63673.0,63672.0,0.85860472]
["bitfinex","BTCUSD",1724445554477,0.40104373,63673.0,63672.0,0.009]
["bitfinex","BTCUSD",1724445554668,0.72949265,63673.0,63672.0,0.009]
["bitfinex","BTCUSD",1724445554866,1.01004875,63673.0,63672.0,0.009]
["bitfinex","BTCUSD",1724445555065,1.02217845,63673.0,63672.0,0.009]
["bitfinex","BTCUSD",1724445555605,1.33628245,63673.0,63672.0,0.009]
["bitfinex","BTCUSD",1724445555743,1.33628233,63673.0,63672.0,0.009]
["bitfinex","BTCUSD",1724445556094,0.157055,63672.0,63667.0,0.157065]
["bitfinex","BTCUSD",1724445556295,0.04703793,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1724445556492,0.21104091,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1724445557130,0.21104091,63668.0,63667.0,0.471201]
["bitfinex","BTCUSD",1724445557502,0.16400298,63668.0,63667.0,0.477201]
["bitfinex","BTCUSD",1724445558289,0.04703793,63669.0,63668.0,0.471193]
["bitfinex","BTCUSD",1724445558628,0.04703793,63669.0,63668.0,0.785322]
["bitfinex","BTCUSD",1724445559388,0.04703793,63671.0,63670.0,0.471178]
["bitfinex","BTCUSD",1724445559611,0.04703173,63672.0,63671.0,0.628228]
["bitfinex","BTCUSD",1724445559810,0.17256629,63673.0,63672.0,0.471163]
["bitfinex","BTCUSD",1724445560090,0.02553456,63673.0,63672.0,0.861072]
["bitfinex","BTCUSD",1724445560301,0.02553456,63673.0,63672.0,1.175181]
["bitfinex","BTCUSD",1724445560504,0.02553456,63673.0,63672.0,1.54989]
["bitfinex","BTCUSD",1724445563352,0.02553456,63673.0,63672.0,1.55889]
["bitfinex","BTCUSD",1724445563565,0.02553456,63673.0,63672.0,2.04000198]
["bitfinex","BTCUSD",1724445563765,0.02553456,63673.0,63672.0,2.06276897]
["bitfinex","BTCUSD",1724445564040,0.02553456,63673.0,63672.0,2.05376897]
["bitfinex","BTCUSD",1724445564246,0.02553456,63673.0,63672.0,2.05260122]
["bitfinex","BTCUSD",1724445564397,0.02553456,63673.0,63672.0,2.09454474]
["bitfinex","BTCUSD",1724445564596,0.00090861,63677.0,63672.0,2.09454474]
["bitfinex","BTCUSD",1724445564597,0.00090861,63677.0,63676.0,1.878795]
["bitfinex","BTCUSD",1724445564802,0.00090861,63677.0,63676.0,2.20504309]
["bitfinex","BTCUSD",1724445565003,0.00090861,63677.0,63676.0,2.12333625]
["bitfinex","BTCUSD",1724445565256,0.05,63680.0,63679.0,1.880712]
["bitfinex","BTCUSD",1724445565455,0.05,63680.0,63679.0,2.36147841]
["bitfinex","BTCUSD",1724445565686,0.03125,63680.0,63679.0,2.45550028]
["bitfinex","BTCUSD",1724445565910,0.02461859,63684.0,63683.0,1.880602]
["bitfinex","BTCUSD",1724445566035,0.00090861,63686.0,63685.0,0.474067]
["bitfinex","BTCUSD",1724445566238,0.00090861,63686.0,63685.0,2.31671417]
["bitfinex","BTCUSD",1724445566441,0.00090861,63686.0,63685.0,2.74162703]
["bitfinex","BTCUSD",1724445566689,0.00090861,63686.0,63685.0,2.70072103]
["bitfinex","BTCUSD",1724445566901,0.02461535,63693.0,63692.0,1.83651319]
["bitfinex","BTCUSD",1724445567078,0.02461535,63693.0,63692.0,2.31452717]
["bitfinex","BTCUSD",1724445567273,0.02461535,63693.0,63692.0,2.33952717]
["bitfinex","BTCUSD",1724445567473,0.009086,63697.0,63696.0,1.566259]
["bitfinex","BTCUSD",1724445567677,0.009086,63697.0,63696.0,2.06725298]
["bitfinex","BTCUSD",1724445568251,0.000826,63707.0,63699.0,1.415892]
["bitfinex","BTCUSD",1724445568457,0.000826,63707.0,63699.0,2.03917098]
["bitfinex","BTCUSD",1724445568658,0.02460993,63705.0,63699.0,2.03917098]
["bitfinex","BTCUSD",1724445569071,0.02460993,63705.0,63699.0,2.04017098]
["bitfinex","BTCUSD",1724445569270,0.02460993,63705.0,63699.0,2.04217098]
["bitfinex","BTCUSD",1724445570121,0.02460993,63705.0,63699.0,2.05617098]
["bitfinex","BTCUSD",1724445570525,0.02460993,63705.0,63699.0,1.73919498]
["bitfinex","BTCUSD",1724445570775,0.02460993,63705.0,63699.0,1.74019498]
["bitfinex","BTCUSD",1724445570776,0.15786751,63700.0,63699.0,1.74019498]
["bitfinex","BTCUSD",1724445570979,0.15786751,63700.0,63699.0,1.72619498]
["bitfinex","BTCUSD",1724445571177,0.15786751,63700.0,63699.0,1.73919498]
["bitfinex","BTCUSD",1724445571416,0.15786751,63700.0,63699.0,2.05417098]
["bitfinex","BTCUSD",1724445571626,0.15766729,63700.0,63699.0,2.05417098]
["bitfinex","BTCUSD",1724445571796,0.15766729,63700.0,63699.0,2.05617098]
["bitfinex","BTCUSD",1724445573550,0.15766729,63700.0,63699.0,2.04217098]
["bitfinex","BTCUSD",1724445574132,0.15766729,63700.0,63699.0,2.05617098]
["bitfinex","BTCUSD",1724445574486,0.15766729,63700.0,63699.0,2.03917098]
["bitfinex","BTCUSD",1724445574885,0.15766729,63700.0,63699.0,2.05317098]
["bitfinex","BTCUSD",1724445575113,0.15766729,63700.0,63699.0,2.03917098]
["bitfinex","BTCUSD",1724445575456,0.15766729,63700.0,63699.0,2.05417098]
["bitfinex","BTCUSD",1724445575759,0.15766729,63700.0,63699.0,2.04017098]
["bitfinex","BTCUSD",1724445576175,0.15766729,63700.0,63699.0,2.05417098]
["bitfinex","BTCUSD",1724445576556,0.15766729,63700.0,63699.0,2.05617098]
["bitfinex","BTCUSD",1724445576939,0.15766729,63700.0,63699.0,2.05317098]
["bitfinex","BTCUSD",1724445577145,0.15766729,63700.0,63699.0,2.05417098]
["bitfinex","BTCUSD",1724445577366,0.15766729,63700.0,63699.0,2.04017098]
["bitfinex","BTCUSD",1724445577576,0.15766729,63700.0,63699.0,1.72519498]
["bitfinex","BTCUSD",1724445577725,0.15766729,63700.0,63699.0,1.479392]
["bitfinex","BTCUSD",1724445577928,0.15766729,63700.0,63699.0,2.05417098]
["bitfinex","BTCUSD",1724445578150,0.15766729,63700.0,63699.0,2.05617098]
["bitfinex","BTCUSD",1724445578547,0.15766729,63700.0,63699.0,2.04217098]
["bitfinex","BTCUSD",1724445579023,0.15766729,63700.0,63699.0,2.05617098]
["bitfinex","BTCUSD",1724445579222,0.15766729,63700.0,63699.0,2.04217098]
["bitfinex","BTCUSD",1724445580582,0.15766729,63700.0,63699.0,2.05617098]
["bitfinex","BTCUSD",1724445581180,0.15766729,63700.0,63699.0,2.04217098]
["bitfinex","BTCUSD",1724445581380,0.15766729,63700.0,63699.0,2.05617098]
["bitfinex","BTCUSD",1724445581932,0.15766729,63700.0,63699.0,2.05317098]
["bitfinex","BTCUSD",1724445582132,0.15766729,63700.0,63699.0,2.05417098]
["bitfinex","BTCUSD",1724445582380,0.15766729,63700.0,63699.0,1.73919498]
["bitfinex","BTCUSD",1724445582963,0.15766729,63700.0,63699.0,1.74219498]
["bitfinex","BTCUSD",1724445583685,0.15766729,63700.0,63699.0,1.72901998]
["bitfinex","BTCUSD",1724445583967,0.15766729,63700.0,63699.0,1.74301998]
["bitfinex","BTCUSD",1724445584819,0.15766729,63700.0,63699.0,2.05699598]
["bitfinex","BTCUSD",1724445585751,0.15715608,63700.0,63699.0,2.05699598]
["bitfinex","BTCUSD",1724445586587,0.15715608,63700.0,63699.0,2.04299598]
["bitfinex","BTCUSD",1724445587106,0.15715608,63700.0,63699.0,2.05699598]
["bitfinex","BTCUSD",1724445589425,0.15715608,63700.0,63699.0,2.05399598]
["bitfinex","BTCUSD",1724445589603,0.15715608,63700.0,63699.0,2.05499598]
["bitfinex","BTCUSD",1724445589810,0.15715608,63700.0,63699.0,2.05699598]
["bitfinex","BTCUSD",1724445592137,0.15715608,63700.0,63699.0,1.74301998]
["bitfinex","BTCUSD",1724445593515,0.15715608,63700.0,63699.0,2.05699598]
["bitfinex","BTCUSD",1724445594672,0.15715608,63700.0,63699.0,1.74301998]
["bitfinex","BTCUSD",1724445595266,0.15715608,63700.0,63699.0,2.05699598]
["bitfinex","BTCUSD",1724445595468,0.15715608,63700.0,63699.0,1.74301998]
["bitfinex","BTCUSD",1724445595871,0.15715608,63700.0,63699.0,2.05699598]
["bitfinex","BTCUSD",1724445596486,0.15715608,63700.0,63699.0,2.05899598]
["bitfinex","BTCUSD",1724445596652,0.15715608,63700.0,63699.0,2.08199598]
["bitfinex","BTCUSD",1724445598511,0.15715608,63700.0,63699.0,2.11594938]
["bitfinex","BTCUSD",1724445599220,0.15715608,63700.0,63699.0,2.12418788]
["bitfinex","BTCUSD",1724445600499,0.15715608,63700.0,63699.0,2.43816388]
["bitfinex","BTCUSD",1724445600989,0.15715608,63700.0,63699.0,3.93816388]
["bitfinex","BTCUSD",1724445602002,0.15715608,63700.0,63699.0,2.43816388]
["bitfinex","BTCUSD",1724445602628,0.15715608,63700.0,63699.0,2.12418788]
["bitfinex","BTCUSD",1724445604695,0.15715608,63700.0,63699.0,2.11594938]
["bitfinex","BTCUSD",1724445606321,0.15715608,63700.0,63699.0,2.42992538]
["bitfinex","BTCUSD",1724445606520,0.15715608,63700.0,63699.0,2.11594938]
["bitfinex","BTCUSD",1724445607616,0.15715608,63700.0,63699.0,2.1862717]
["bitfinex","BTCUSD",1724445608594,0.15715608,63700.0,63699.0,2.22706381]
["bitfinex","BTCUSD",1724445609467,0.15715608,63700.0,63699.0,2.13330072]
["bitfinex","BTCUSD",1724445610797,0.15715608,63700.0,63699.0,2.13330668]
["bitfinex","BTCUSD",1724445613404,0.15715608,63700.0,63699.0,2.59728268]
["bitfinex","BTCUSD",1724445613609,0.15715608,63700.0,63699.0,2.28330668]
["bitfinex","BTCUSD",1724445614220,0.15715608,63700.0,63699.0,2.59728268]
["bitfinex","BTCUSD",1724445614637,0.15715608,63700.0,63699.0,2.28330668]
["bitfinex","BTCUSD",1724445615042,0.15715608,63700.0,63699.0,2.59728268]
["bitfinex","BTCUSD",1724445616041,0.15702421,63700.0,63699.0,2.59728268]
["bitfinex","BTCUSD",1724445616644,0.15702421,63700.0,63699.0,2.28330668]
["bitfinex","BTCUSD",1724445618302,0.15702421,63700.0,63699.0,2.59728268]
["bitfinex","BTCUSD",1724445621791,0.15702421,63700.0,63699.0,2.62622128]
["bitfinex","BTCUSD",1724445621792,0.06064093,63700.0,63699.0,2.62622128]
["bitfinex","BTCUSD",1724445622017,0.06064093,63700.0,63699.0,2.66015699]
["bitfinex","BTCUSD",1724445622219,0.04737572,63700.0,63699.0,2.76015699]
["bitfinex","BTCUSD",1724445622422,0.02277144,63700.0,63699.0,2.76015699]
["bitfinex","BTCUSD",1724445625730,0.04737938,63700.0,63699.0,2.76015699]
["bitfinex","BTCUSD",1724445626174,0.02277144,63700.0,63699.0,2.76015699]
["bitfinex","BTCUSD",1724445630557,0.04737938,63700.0,63699.0,2.76015699]
["bitfinex","BTCUSD",1724445631219,0.02277144,63700.0,63699.0,2.76015699]
["bitfinex","BTCUSD",1724445632164,0.02277144,63700.0,63699.0,2.90121956]
["bitfinex","BTCUSD",1724445632541,0.02277144,63700.0,63699.0,2.76015699]
["bitfinex","BTCUSD",1724445634473,0.02277144,63700.0,63699.0,2.76016109]
["bitfinex","BTCUSD",1724445634474,0.04737942,63700.0,63699.0,2.76016109]
["bitfinex","BTCUSD",1724445636085,0.02277144,63700.0,63699.0,2.76016109]
["bitfinex","BTCUSD",1724445636533,0.02277144,63700.0,63699.0,3.23112109]
["bitfinex","BTCUSD",1724445636791,0.009086,63709.0,63699.0,3.23112109]
["bitfinex","BTCUSD",1724445636792,0.009086,63709.0,63708.0,0.0654]
["bitfinex","BTCUSD",1724445636999,0.000826,63712.0,63711.0,0.475875]
["bitfinex","BTCUSD",1724445637201,0.000826,63712.0,63711.0,2.34900609]
["bitfinex","BTCUSD",1724445637407,0.000826,63712.0,63711.0,3.14094563]
["bitfinex","BTCUSD",1724445637613,0.000826,63712.0,63711.0,2.99984009]
["bitfinex","BTCUSD",1724445637817,0.000826,63727.0,63716.0,1.731406]
["bitfinex","BTCUSD",1724445638027,0.000826,63727.0,63718.0,0.621024]
["bitfinex","BTCUSD",1724445638232,0.000826,63727.0,63718.0,2.30707428]
["bitfinex","BTCUSD",1724445638428,0.000826,63727.0,63718.0,2.64395728]
["bitfinex","BTCUSD",1724445638649,0.000826,63727.0,63718.0,4.77172328]
["bitfinex","BTCUSD",1724445639465,0.000826,63727.0,63718.0,4.77169695]
["bitfinex","BTCUSD",1724445640197,0.000826,63727.0,63718.0,4.78569695]
["bitfinex","BTCUSD",1724445641470,0.000826,63727.0,63718.0,4.75176124]
["bitfinex","BTCUSD",1724445641951,0.000826,63727.0,63718.0,4.86398892]
["bitfinex","BTCUSD",1724445642251,0.000826,63727.0,63718.0,4.74676124]
["bitfinex","BTCUSD",1724445642472,0.078926,63719.0,63718.0,2.27238109]
["bitfinex","BTCUSD",1724445642683,0.142726,63719.0,63718.0,2.06129598]
["bitfinex","BTCUSD",1724445643679,0.142726,63719.0,63718.0,2.04729598]
["bitfinex","BTCUSD",1724445644092,0.142726,63719.0,63718.0,2.06129598]
["bitfinex","BTCUSD",1724445644549,0.142726,63719.0,63718.0,2.04729598]
["bitfinex","BTCUSD",1724445644900,0.142726,63719.0,63718.0,2.06129598]
["bitfinex","BTCUSD",1724445645930,0.02543099,63719.0,63718.0,2.37517898]
["bitfinex","BTCUSD",1724445646134,0.02543099,63719.0,63718.0,2.08429598]
["bitfinex","BTCUSD",1724445646573,0.02543099,63719.0,63718.0,2.39817898]
["bitfinex","BTCUSD",1724445646773,0.02543099,63719.0,63718.0,2.38417898]
["bitfinex","BTCUSD",1724445646932,0.02543099,63719.0,63718.0,2.39817898]
["bitfinex","BTCUSD",1724445647343,0.02543099,63719.0,63718.0,2.38417898]
["bitfinex","BTCUSD",1724445647562,0.02543099,63719.0,63718.0,2.39817898]
["bitfinex","BTCUSD",1724445648005,0.02543099,63719.0,63718.0,2.38417898]
["bitfinex","BTCUSD",1724445648141,0.02543099,63719.0,63718.0,2.39817898]
["bitfinex","BTCUSD",1724445648565,0.02543099,63719.0,63718.0,2.38417898]
["bitfinex","BTCUSD",1724445650025,0.02543099,63719.0,63718.0,2.39817898]
["bitfinex","BTCUSD",1724445652163,0.02543099,63719.0,63718.0,2.39878398]
["bitfinex","BTCUSD",1724445653203,0.02543099,63719.0,63718.0,2.44567531]
["bitfinex","BTCUSD",1724445653406,0.02543099,63719.0,63718.0,2.39960898]
["bitfinex","BTCUSD",1724445657352,0.16843099,63719.0,63718.0,2.06272598]
["bitfinex","BTCUSD",1724445658182,0.16843099,63719.0,63718.0,2.04872598]
["bitfinex","BTCUSD",1724445659578,0.16843099,63719.0,63718.0,2.06272598]
["bitfinex","BTCUSD",1724445660154,0.16843099,63719.0,63718.0,2.04872598]
["bitfinex","BTCUSD",1724445660425,0.16843099,63719.0,63718.0,2.06272598]
["bitfinex","BTCUSD",1724445660645,0.10533099,63719.0,63718.0,2.06272598]
["bitfinex","BTCUSD",1724445661102,0.02543099,63719.0,63718.0,2.06272598]
["bitfinex","BTCUSD",1724445662224,0.02543099,63719.0,63718.0,2.37660898]
["bitfinex","BTCUSD",1724445662462,0.02543099,63719.0,63718.0,2.06272598]
["bitfinex","BTCUSD",1724445664063,0.16953099,63719.0,63718.0,1.898723]
["bitfinex","BTCUSD",1724445665308,0.17253099,63719.0,63718.0,1.58484]
["bitfinex","BTCUSD",1724445665542,0.17253099,63719.0,63718.0,0.48625]
["bitfinex","BTCUSD",1724445665543,0.17453099,63719.0,63718.0,0.48625]
["bitfinex","BTCUSD",1724445665776,0.43146999,63719.0,63718.0,0.48625]
["bitfinex","BTCUSD",1724445666009,0.74534799,63719.0,63718.0,0.01543]
["bitfinex","BTCUSD",1724445666235,0.74534799,63719.0,63718.0,0.00143]
["bitfinex","BTCUSD",1724445666236,0.43146999,63719.0,63718.0,0.00143]
["bitfinex","BTCUSD",1724445666473,0.43146999,63719.0,63707.0,0.4758]
["bitfinex","BTCUSD",1724445666474,0.0851,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1724445666734,0.1085,63693.0,63692.0,0.4758]
["bitfinex","BTCUSD",1724445666988,0.1085,63693.0,63692.0,0.471016]
["bitfinex","BTCUSD",1724445666989,0.005,63693.0,63692.0,0.471016]
["bitfinex","BTCUSD",1724445667221,0.02961924,63693.0,63692.0,0.471016]
["bitfinex","BTCUSD",1724445667470,0.23491924,63693.0,63692.0,0.471016]
["bitfinex","BTCUSD",1724445669640,0.23491924,63693.0,63692.0,0.475016]
["bitfinex","BTCUSD",1724445669956,0.23491924,63693.0,63692.0,0.471016]
["bitfinex","BTCUSD",1724445670390,0.23491924,63693.0,63692.0,0.475016]
["bitfinex","BTCUSD",1724445670780,0.23491924,63693.0,63692.0,0.789027]
["bitfinex","BTCUSD",1724445675258,0.23491924,63693.0,63692.0,0.004]
["bitfinex","BTCUSD",1724445675460,0.39892222,63693.0,63692.0,0.004]
["bitfinex","BTCUSD",1724445676508,0.39892222,63693.0,63692.0,0.000825]
["bitfinex","BTCUSD",1724445676847,0.39992222,63693.0,63692.0,0.15783]
["bitfinex","BTCUSD",1724445677069,0.39992222,63693.0,63692.0,0.000825]
["bitfinex","BTCUSD",1724445677507,0.39992222,63693.0,63692.0,0.15783]
["bitfinex","BTCUSD",1724445677715,0.39892222,63693.0,63692.0,0.15783]
["bitfinex","BTCUSD",1724445678612,0.39892222,63693.0,63692.0,0.000825]
["bitfinex","BTCUSD",1724445678991,0.39892222,63693.0,63692.0,0.15783]
["bitfinex","BTCUSD",1724445679199,0.39992222,63693.0,63692.0,0.15783]
["bitfinex","BTCUSD",1724445679621,0.39992222,63693.0,63692.0,0.000825]
["bitfinex","BTCUSD",1724445680191,0.39992222,63693.0,63692.0,0.15783]
["bitfinex","BTCUSD",1724445681314,0.39992222,63693.0,63692.0,0.000825]
["bitfinex","BTCUSD",1724445681527,0.47214906,63693.0,63692.0,0.000825]
["bitfinex","BTCUSD",1724445681740,1.18493722,63693.0,63692.0,0.000825]
["bitfinex","BTCUSD",1724445681941,0.87093122,63693.0,63692.0,0.000825]
["bitfinex","BTCUSD",1724445682157,0.315129,63668.0,63655.0,0.86942154]
["bitfinex","BTCUSD",1724445682358,0.315129,63668.0,63658.0,0.314176]
["bitfinex","BTCUSD",1724445682359,0.50096719,63668.0,63658.0,0.314176]
["bitfinex","BTCUSD",1724445682557,0.50096719,63668.0,63654.0,0.00825]
["bitfinex","BTCUSD",1724445682559,0.0598,63655.0,63654.0,0.00825]
["bitfinex","BTCUSD",1724445682776,0.0638,63655.0,63654.0,0.00825]
["bitfinex","BTCUSD",1724445683217,0.12860002,63655.0,63654.0,0.00825]
["bitfinex","BTCUSD",1724445683646,0.12860002,63655.0,63654.0,0.176349]
["bitfinex","BTCUSD",1724445683891,0.1286,63655.0,63654.0,0.176349]
["bitfinex","BTCUSD",1724445684094,0.15223415,63655.0,63654.0,0.479547]
["bitfinex","BTCUSD",1724445685076,0.16047838,63655.0,63654.0,0.479547]
["bitfinex","BTCUSD",1724445685812,0.16047838,63655.0,63654.0,0.793745]
["bitfinex","BTCUSD",1724445686354,0.16047838,63655.0,63654.0,0.481547]
["bitfinex","BTCUSD",1724445687975,0.17652622,63655.0,63654.0,0.481547]
["bitfinex","BTCUSD",1724445689352,0.17652622,63655.0,63654.0,0.795745]
["bitfinex","BTCUSD",1724445690222,0.17652622,63655.0,63654.0,0.793745]
["bitfinex","BTCUSD",1724445690629,0.17652622,63655.0,63654.0,0.797745]
["bitfinex","BTCUSD",1724445691681,0.16047838,63655.0,63654.0,0.797745]
["bitfinex","BTCUSD",1724445692860,0.09667838,63655.0,63654.0,0.797745]
["bitfinex","BTCUSD",1724445694552,0.09667838,63655.0,63654.0,1.111943]
["bitfinex","BTCUSD",1724445694816,0.02963415,63655.0,63654.0,1.111943]
["bitfinex","BTCUSD",1724445694976,0.02563415,63655.0,63654.0,1.111943]
["bitfinex","BTCUSD",1724445695211,0.02563415,63655.0,63654.0,1.505841]
["bitfinex","BTCUSD",1724445695212,0.02463415,63655.0,63654.0,1.505841]
["bitfinex","BTCUSD",1724445695360,0.02563415,63655.0,63654.0,1.505841]
["bitfinex","BTCUSD",1724445696498,0.02563415,63655.0,63654.0,1.501841]
["bitfinex","BTCUSD",1724445697022,0.02663415,63655.0,63654.0,1.512841]
["bitfinex","BTCUSD",1724445697230,0.02563415,63655.0,63654.0,1.501841]
["bitfinex","BTCUSD",1724445698580,0.02663415,63655.0,63654.0,1.512841]
["bitfinex","BTCUSD",1724445698983,0.02563415,63655.0,63654.0,1.501841]
["bitfinex","BTCUSD",1724445699291,0.02663415,63655.0,63654.0,1.515841]
["bitfinex","BTCUSD",1724445699949,0.02663415,63655.0,63654.0,1.436141]
["bitfinex","BTCUSD",1724445700177,0.03063415,63655.0,63654.0,1.436141]
["bitfinex","BTCUSD",1724445701747,0.02663415,63655.0,63654.0,1.436141]
["bitfinex","BTCUSD",1724445701943,0.03063415,63655.0,63654.0,1.436141]
["bitfinex","BTCUSD",1724445702583,0.11023415,63655.0,63654.0,0.807745]
["bitfinex","BTCUSD",1724445703415,0.11023415,63655.0,63654.0,0.799495]
["bitfinex","BTCUSD",1724445703611,0.29165054,63655.0,63654.0,0.014]
["bitfinex","BTCUSD",1724445703825,0.43133313,63655.0,63654.0,0.014]
["bitfinex","BTCUSD",1724445704239,0.53133313,63655.0,63654.0,0.014]
["bitfinex","BTCUSD",1724445704451,0.37423713,63655.0,63654.0,0.014]
["bitfinex","BTCUSD",1724445704567,0.53133313,63655.0,63654.0,0.014]
["bitfinex","BTCUSD",1724445704935,0.004,63651.0,63650.0,1.3]
["bitfinex","BTCUSD",1724445705511,0.005,63651.0,63650.0,1.457109]
["bitfinex","BTCUSD",1724445705720,0.005,63651.0,63650.0,1.771327]
["bitfinex","BTCUSD",1724445706362,0.005,63651.0,63650.0,1.457109]
["bitfinex","BTCUSD",1724445706363,0.0846,63651.0,63650.0,1.457109]
["bitfinex","BTCUSD",1724445706499,0.24960298,63651.0,63650.0,1.470109]
["bitfinex","BTCUSD",1724445706836,0.24960298,63651.0,63650.0,1.313]
["bitfinex","BTCUSD",1724445707335,0.24960298,63651.0,63650.0,1.470109]
["bitfinex","BTCUSD",1724445707946,0.24860298,63651.0,63650.0,1.457109]
["bitfinex","BTCUSD",1724445708489,0.24960298,63651.0,63650.0,1.468109]
["bitfinex","BTCUSD",1724445710232,0.24960298,63651.0,63650.0,1.463109]
["bitfinex","BTCUSD",1724445711280,0.002,63651.0,63650.0,2.405763]
["bitfinex","BTCUSD",1724445711480,0.002,63651.0,63650.0,2.484663]
["bitfinex","BTCUSD",1724445711890,0.002,63651.0,63650.0,2.798881]
["bitfinex","BTCUSD",1724445713101,0.002,63651.0,63650.0,2.799707]
["bitfinex","BTCUSD",1724445713302,0.006,63651.0,63650.0,2.485489]
["bitfinex","BTCUSD",1724445714124,0.006,63651.0,63650.0,2.406589]
["bitfinex","BTCUSD",1724445714548,0.006,63651.0,63650.0,2.396589]
["bitfinex","BTCUSD",1724445716965,0.0864,63651.0,63650.0,1.768153]
["bitfinex","BTCUSD",1724445718175,0.0864,63651.0,63650.0,2.082371]
["bitfinex","BTCUSD",1724445718387,0.006,63651.0,63650.0,2.082371]
["bitfinex","BTCUSD",1724445718590,0.002,63651.0,63650.0,2.147571]
["bitfinex","BTCUSD",1724445718805,0.006,63651.0,63650.0,2.082371]
["bitfinex","BTCUSD",1724445719642,0.006,63651.0,63650.0,2.396589]
["bitfinex","BTCUSD",1724445719902,0.006,63651.0,63650.0,2.082371]
["bitfinex","BTCUSD",1724445721037,0.002,63651.0,63650.0,2.475389]
["bitfinex","BTCUSD",1724445722139,0.002,63651.0,63650.0,2.396589]
["bitfinex","BTCUSD",1724445722975,0.002,63651.0,63650.0,2.710807]
["bitfinex","BTCUSD",1724445723178,0.002,63651.0,63650.0,2.458589]
["bitfinex","BTCUSD",1724445725143,0.001,63651.0,63650.0,2.458589]
["bitfinex","BTCUSD",1724445725385,0.001,63651.0,63650.0,2.541389]
["bitfinex","BTCUSD",1724445725759,0.001,63651.0,63650.0,3.01960998]
["bitfinex","BTCUSD",1724445726475,0.02554276,63655.0,63654.0,1.558691]
["bitfinex","BTCUSD",1724445727619,0.02279496,63655.0,63654.0,1.558691]
["bitfinex","BTCUSD",1724445729899,0.02279496,63655.0,63654.0,1.572691]
["bitfinex","BTCUSD",1724445734245,0.02379496,63655.0,63654.0,1.572691]
["bitfinex","BTCUSD",1724445735104,0.02279496,63655.0,63654.0,1.572691]
["bitfinex","BTCUSD",1724445737378,0.02279496,63655.0,63654.0,0.799495]
["bitfinex","BTCUSD",1724445737379,0.02779496,63655.0,63654.0,0.799495]
["bitfinex","BTCUSD",1724445737604,0.02779496,63655.0,63654.0,0.485297]
["bitfinex","BTCUSD",1724445737836,0.10519496,63655.0,63654.0,0.485297]
["bitfinex","BTCUSD",1724445738491,0.10519496,63655.0,63654.0,0.799495]
["bitfinex","BTCUSD",1724445738700,0.02379496,63655.0,63654.0,0.799495]
["bitfinex","BTCUSD",1724445738919,0.02379496,63655.0,63654.0,1.113693]
["bitfinex","BTCUSD",1724445739153,0.02279496,63655.0,63654.0,1.177593]
["bitfinex","BTCUSD",1724445739562,0.02279496,63655.0,63654.0,1.178419]
["bitfinex","BTCUSD",1724445740366,0.02379496,63655.0,63654.0,1.178419]
["bitfinex","BTCUSD",1724445740726,0.02579496,63655.0,63654.0,1.178419]
["bitfinex","BTCUSD",1724445744065,0.02279496,63655.0,63654.0,1.492617]
["bitfinex","BTCUSD",1724445744271,0.02279496,63655.0,63654.0,1.178419]
["bitfinex","BTCUSD",1724445745713,0.02279496,63655.0,63654.0,1.492617]
["bitfinex","BTCUSD",1724445747588,0.02279496,63655.0,63654.0,1.178419]
["bitfinex","BTCUSD",1724445748729,0.02279496,63655.0,63654.0,1.492617]
["bitfinex","BTCUSD",1724445749171,0.02279496,63655.0,63654.0,1.178419]
["bitfinex","BTCUSD",1724445749377,0.02279496,63655.0,63654.0,1.492617]
["bitfinex","BTCUSD",1724445749623,0.02279496,63655.0,63654.0,1.178419]
["bitfinex","BTCUSD",1724445750534,0.02279496,63655.0,63654.0,1.492617]
["bitfinex","BTCUSD",1724445752214,0.02279496,63655.0,63654.0,1.178419]
["bitfinex","BTCUSD",1724445752914,0.02279496,63655.0,63654.0,1.492617]
["bitfinex","BTCUSD",1724445754677,0.02279496,63655.0,63654.0,1.178419]
["bitfinex","BTCUSD",1724445755359,0.02279496,63655.0,63654.0,1.492617]
["bitfinex","BTCUSD",1724445762137,0.10329496,63655.0,63654.0,1.114519]
["bitfinex","BTCUSD",1724445763682,0.02279496,63655.0,63654.0,1.428717]
["bitfinex","BTCUSD",1724445763886,0.02279496,63655.0,63654.0,1.492817]
["bitfinex","BTCUSD",1724445765659,0.02279496,63655.0,63654.0,1.428717]
["bitfinex","BTCUSD",1724445765873,0.02279496,63655.0,63654.0,1.114519]
["bitfinex","BTCUSD",1724445766898,0.02279496,63655.0,63654.0,1.428717]
["bitfinex","BTCUSD",1724445767253,0.10519496,63655.0,63654.0,1.114519]
["bitfinex","BTCUSD",1724445775097,0.02379496,63655.0,63654.0,1.114519]
["bitfinex","BTCUSD",1724445775524,0.02379496,63655.0,63654.0,1.510417]
["bitfinex","BTCUSD",1724445775525,0.02279496,63655.0,63654.0,1.510417]
["bitfinex","BTCUSD",1724445776849,0.02279496,63655.0,63654.0,1.570617]
["bitfinex","BTCUSD",1724445779029,0.02279496,63655.0,63654.0,2.05383321]
["bitfinex","BTCUSD",1724445779233,0.02279496,63655.0,63654.0,2.46290791]
["bitfinex","BTCUSD",1724445779437,0.02279496,63655.0,63654.0,2.48643243]
["bitfinex","BTCUSD",1724445779644,0.02279496,63655.0,63654.0,2.36880983]
["bitfinex","BTCUSD",1724445780696,0.01282217,63655.0,63654.0,2.80069118]
["bitfinex","BTCUSD",1724445780905,0.00090861,63655.0,63654.0,2.71690742]
["bitfinex","BTCUSD",1724445781117,0.00090861,63655.0,63654.0,2.84405454]
["bitfinex","BTCUSD",1724445781335,0.00090861,63655.0,63654.0,2.70290742]
["bitfinex","BTCUSD",1724445781534,0.00090861,63655.0,63654.0,2.71690742]
["bitfinex","BTCUSD",1724445781741,0.00090861,63655.0,63654.0,2.70290742]
["bitfinex","BTCUSD",1724445782167,0.00090861,63655.0,63654.0,2.88103079]
["bitfinex","BTCUSD",1724445782621,0.00090861,63655.0,63654.0,2.73990742]
["bitfinex","BTCUSD",1724445782830,0.00090861,63655.0,63654.0,2.74803774]
["bitfinex","BTCUSD",1724445783244,0.00090861,63655.0,63654.0,2.84803774]
["bitfinex","BTCUSD",1724445783662,0.00090861,63655.0,63654.0,4.34803774]
["bitfinex","BTCUSD",1724445785841,6.1e-07,63655.0,63654.0,4.60409853]
["bitfinex","BTCUSD",1724445786073,6.1e-07,63655.0,63654.0,4.46297516]
["bitfinex","BTCUSD",1724445787324,6.1e-07,63655.0,63654.0,4.34803774]
["bitfinex","BTCUSD",1724445787535,6.1e-07,63655.0,63654.0,4.30013815]
["bitfinex","BTCUSD",1724445787943,6.1e-07,63655.0,63654.0,4.31413815]
["bitfinex","BTCUSD",1724445789126,6.1e-07,63655.0,63654.0,2.50353758]
["bitfinex","BTCUSD",1724445789311,6.1e-07,63655.0,63654.0,2.21764436]
["bitfinex","BTCUSD",1724445789512,6.1e-07,63655.0,63654.0,2.17069082]
["bitfinex","BTCUSD",1724445789736,6.1e-07,63655.0,63654.0,2.09578847]
["bitfinex","BTCUSD",1724445789940,6.1e-07,63655.0,63654.0,2.04881798]
["bitfinex","BTCUSD",1724445790136,6.1e-07,63655.0,63654.0,2.11926573]
["bitfinex","BTCUSD",1724445790541,6.1e-07,63655.0,63654.0,2.17481283]
["bitfinex","BTCUSD",1724445790720,6.1e-07,63655.0,63654.0,2.4704516]
["bitfinex","BTCUSD",1724445790919,6.1e-07,63655.0,63654.0,2.36252927]
["bitfinex","BTCUSD",1724445791124,6.1e-07,63655.0,63654.0,2.47993056]
["bitfinex","BTCUSD",1724445791335,6.1e-07,63655.0,63654.0,2.80812856]
["bitfinex","BTCUSD",1724445792211,6.1e-07,63655.0,63654.0,2.69072727]
["bitfinex","BTCUSD",1724445794102,6.1e-07,63655.0,63654.0,2.68808318]
["bitfinex","BTCUSD",1724445795244,6.1e-07,63655.0,63654.0,2.37388518]
["bitfinex","BTCUSD",1724445795444,6.1e-07,63655.0,63654.0,2.46775261]
["bitfinex","BTCUSD",1724445795876,6.1e-07,63655.0,63654.0,2.39688518]
["bitfinex","BTCUSD",1724445796222,6.1e-07,63655.0,63654.0,2.92842187]
["bitfinex","BTCUSD",1724445796810,6.1e-07,63655.0,63654.0,4.42842187]
["bitfinex","BTCUSD",1724445797239,6.1e-07,63655.0,63654.0,4.31108318]
["bitfinex","BTCUSD",1724445797895,6.1e-07,63655.0,63654.0,4.34497459]
["bitfinex","BTCUSD",1724445798752,6.1e-07,63655.0,63654.0,4.34184722]
["bitfinex","BTCUSD",1724445800201,6.1e-07,63655.0,63654.0,4.30795581]
["bitfinex","BTCUSD",1724445803318,6.1e-07,63655.0,63654.0,4.34187522]
["bitfinex","BTCUSD",1724445803537,6.1e-07,63655.0,63654.0,4.34207586]
["bitfinex","BTCUSD",1724445808396,6.1e-07,63655.0,63654.0,4.34190556]
["bitfinex","BTCUSD",1724445810385,6.1e-07,63655.0,63654.0,2.84190556]
["bitfinex","BTCUSD",1724445810587,0.08150061,63655.0,63654.0,2.09064337]
["bitfinex","BTCUSD",1724445810913,0.08150061,63655.0,63654.0,2.16402073]
["bitfinex","BTCUSD",1724445811120,0.08150061,63655.0,63654.0,2.05384251]
["bitfinex","BTCUSD",1724445811298,0.08150061,63655.0,63654.0,2.04085185]
["bitfinex","BTCUSD",1724445811708,0.08150061,63655.0,63654.0,2.11123307]
["bitfinex","BTCUSD",1724445812330,6.1e-07,63655.0,63654.0,2.11123307]
["bitfinex","BTCUSD",1724445813445,6.1e-07,63655.0,63654.0,2.165195]
["bitfinex","BTCUSD",1724445814258,6.1e-07,63655.0,63654.0,2.556493]
["bitfinex","BTCUSD",1724445814435,6.1e-07,63655.0,63654.0,2.622293]
["bitfinex","BTCUSD",1724445814819,6.1e-07,63655.0,63654.0,2.55191178]
["bitfinex","BTCUSD",1724445814994,6.1e-07,63655.0,63654.0,2.52094985]
["bitfinex","BTCUSD",1724445815227,6.1e-07,63655.0,63654.0,2.5709343]
["bitfinex","BTCUSD",1724445815431,6.1e-07,63655.0,63654.0,4.0709343]
["bitfinex","BTCUSD",1724445816010,6.1e-07,63655.0,63654.0,4.07930999]
["bitfinex","BTCUSD",1724445816254,6.1e-07,63655.0,63654.0,4.10930999]
["bitfinex","BTCUSD",1724445816868,6.1e-07,63655.0,63654.0,4.22160018]
["bitfinex","BTCUSD",1724445817225,6.1e-07,63655.0,63654.0,4.36220719]
["bitfinex","BTCUSD",1724445817633,6.1e-07,63655.0,63654.0,4.22160018]
["bitfinex","BTCUSD",1724445818367,6.1e-07,63655.0,63654.0,4.21983145]
["bitfinex","BTCUSD",1724445818561,6.1e-07,63655.0,63654.0,4.26471948]
["bitfinex","BTCUSD",1724445818744,6.1e-07,63655.0,63654.0,4.29616948]
["bitfinex","BTCUSD",1724445819147,6.1e-07,63655.0,63654.0,5.28951729]
["bitfinex","BTCUSD",1724445819352,6.1e-07,63655.0,63654.0,5.08166548]
["bitfinex","BTCUSD",1724445820340,6.1e-07,63655.0,63654.0,6.32486548]
["bitfinex","BTCUSD",1724445820537,6.1e-07,63655.0,63654.0,6.31086548]
["bitfinex","BTCUSD",1724445820764,6.1e-07,63655.0,63654.0,6.32486548]
["bitfinex","BTCUSD",1724445820969,6.1e-07,63655.0,63654.0,6.37331923]
["bitfinex","BTCUSD",1724445821168,6.1e-07,63655.0,63654.0,6.35931923]
["bitfinex","BTCUSD",1724445821401,6.1e-07,63667.0,63666.0,2.189903]
["bitfinex","BTCUSD",1724445821601,6.1e-07,63667.0,63666.0,3.30293719]
["bitfinex","BTCUSD",1724445822058,6.1e-07,63667.0,63666.0,5.01100976]
["bitfinex","BTCUSD",1724445822262,6.1e-07,63667.0,63666.0,5.73151795]
["bitfinex","BTCUSD",1724445822910,6.1e-07,63667.0,63666.0,5.7079357]
["bitfinex","BTCUSD",1724445823680,6.1e-07,63667.0,63666.0,5.7219357]
["bitfinex","BTCUSD",1724445824114,6.1e-07,63667.0,63666.0,5.7079357]
["bitfinex","BTCUSD",1724445824283,6.1e-07,63667.0,63666.0,5.7219357]
["bitfinex","BTCUSD",1724445824813,6.1e-07,63667.0,63666.0,5.5648667]
["bitfinex","BTCUSD",1724445825014,0.0836,63687.0,63686.0,1.72722]
["bitfinex","BTCUSD",1724445825218,0.0836,63687.0,63686.0,1.89122298]
["bitfinex","BTCUSD",1724445827685,0.0836,63687.0,63686.0,1.90522298]
["bitfinex","BTCUSD",1724445828838,0.10821908,63690.0,63689.0,1.727137]
["bitfinex","BTCUSD",1724445829054,0.10821908,63690.0,63689.0,1.89113998]
["bitfinex","BTCUSD",1724445830170,0.10821908,63690.0,63689.0,1.90513998]
["bitfinex","BTCUSD",1724445834974,0.10912659,63690.0,63689.0,1.90513998]
["bitfinex","BTCUSD",1724445848043,0.02552659,63690.0,63689.0,1.90513998]
["bitfinex","BTCUSD",1724445856494,0.02552659,63690.0,63689.0,1.93911601]
["bitfinex","BTCUSD",1724445857558,0.02552659,63690.0,63689.0,2.01561601]
["bitfinex","BTCUSD",1724445857763,0.02552659,63690.0,63689.0,2.6018052]
["bitfinex","BTCUSD",1724445857981,0.00090861,63699.0,63698.0,1.476014]
["bitfinex","BTCUSD",1724445858116,0.00090861,63699.0,63698.0,1.95399798]
["bitfinex","BTCUSD",1724445858745,0.00090861,63699.0,63698.0,2.31490202]
["bitfinex","BTCUSD",1724445858942,0.00090861,63699.0,63698.0,2.81985129]
["bitfinex","BTCUSD",1724445859171,0.00090861,63699.0,63698.0,2.86828462]
["bitfinex","BTCUSD",1724445859372,0.00090861,63699.0,63698.0,2.84331281]
["bitfinex","BTCUSD",1724445859721,0.00090861,63699.0,63698.0,2.79738261]
["bitfinex","BTCUSD",1724445859926,0.00090861,63699.0,63698.0,2.84332341]
["bitfinex","BTCUSD",1724445860258,0.00090861,63699.0,63698.0,2.84332361]
["bitfinex","BTCUSD",1724445860460,0.00090861,63699.0,63698.0,2.83417324]
["bitfinex","BTCUSD",1724445861071,0.00090861,63699.0,63698.0,2.84817324]
["bitfinex","BTCUSD",1724445861500,0.00090861,63699.0,63698.0,2.77776576]
["bitfinex","BTCUSD",1724445863622,0.00090861,63699.0,63698.0,2.87162624]
["bitfinex","BTCUSD",1724445864211,0.00090861,63699.0,63698.0,2.77776576]
["bitfinex","BTCUSD",1724445864413,0.00090861,63699.0,63698.0,2.87162624]
["bitfinex","BTCUSD",1724445864587,0.00090861,63699.0,63698.0,2.77776576]
["bitfinex","BTCUSD",1724445866327,0.08050861,63699.0,63698.0,2.38668476]
["bitfinex","BTCUSD",1724445866505,0.08050861,63699.0,63698.0,1.883884]
["bitfinex","BTCUSD",1724445866950,0.1051173,63699.0,63698.0,2.04788698]
["bitfinex","BTCUSD",1724445867358,0.1051173,63699.0,63698.0,2.36186798]
["bitfinex","BTCUSD",1724445867562,0.0255173,63699.0,63698.0,2.36186798]
["bitfinex","BTCUSD",1724445867780,0.0265173,63699.0,63698.0,2.37586798]
["bitfinex","BTCUSD",1724445868622,0.0265173,63699.0,63698.0,2.68984898]
["bitfinex","BTCUSD",1724445868828,0.0265173,63699.0,63698.0,2.40332916]
["bitfinex","BTCUSD",1724445869728,0.0265173,63699.0,63698.0,2.49718964]
["bitfinex","BTCUSD",1724445869931,0.0265173,63699.0,63698.0,2.58949319]
["bitfinex","BTCUSD",1724445870130,0.0265173,63699.0,63698.0,2.71565969]
["bitfinex","BTCUSD",1724445870298,0.0265173,63699.0,63698.0,2.80960484]
["bitfinex","BTCUSD",1724445871747,0.0265173,63699.0,63698.0,2.49562384]
["bitfinex","BTCUSD",1724445872086,0.0265173,63699.0,63698.0,2.40167869]
["bitfinex","BTCUSD",1724445872494,0.0265173,63699.0,63698.0,2.71533644]
["bitfinex","BTCUSD",1724445872898,0.0265173,63699.0,63698.0,2.40135544]
["bitfinex","BTCUSD",1724445873926,0.0265173,63699.0,63698.0,2.71533644]
["bitfinex","BTCUSD",1724445875283,0.0265173,63699.0,63698.0,2.71507697]
["bitfinex","BTCUSD",1724445876270,0.0265173,63699.0,63698.0,2.80890012]
["bitfinex","BTCUSD",1724445876904,0.0265173,63699.0,63698.0,2.71037755]
["bitfinex","BTCUSD",1724445877303,0.0265173,63699.0,63698.0,2.8042007]
["bitfinex","BTCUSD",1724445878329,0.0265173,63699.0,63698.0,2.71037755]
["bitfinex","BTCUSD",1724445879505,0.0265173,63699.0,63698.0,2.78917755]
["bitfinex","BTCUSD",1724445879927,0.0265173,63699.0,63698.0,2.78805051]
["bitfinex","BTCUSD",1724445880298,0.01823064,63699.0,63698.0,2.78805051]
["bitfinex","BTCUSD",1724445880500,0.000826,63720.0,63711.0,1.726543]
["bitfinex","BTCUSD",1724445880501,0.0833,63712.0,63711.0,1.726543]
["bitfinex","BTCUSD",1724445880701,0.000826,63720.0,63718.0,0.784707]
["bitfinex","BTCUSD",1724445880877,0.000826,63720.0,63718.0,0.94870998]
["bitfinex","BTCUSD",1724445881282,0.079326,63719.0,63718.0,0.94870998]
["bitfinex","BTCUSD",1724445881508,0.079326,63719.0,63718.0,1.89035898]
["bitfinex","BTCUSD",1724445882314,0.079326,63719.0,63718.0,1.90435898]
["bitfinex","BTCUSD",1724445882842,0.079326,63719.0,63718.0,1.89035898]
["bitfinex","BTCUSD",1724445883365,0.079326,63719.0,63718.0,1.91835898]
["bitfinex","BTCUSD",1724445883630,0.079326,63719.0,63718.0,1.90435898]
["bitfinex","BTCUSD",1724445883837,0.074326,63719.0,63718.0,1.91835898]
["bitfinex","BTCUSD",1724445884271,0.074326,63719.0,63718.0,1.90435898]
["bitfinex","BTCUSD",1724445884619,0.074326,63719.0,63718.0,1.91835898]
["bitfinex","BTCUSD",1724445885029,0.074326,63719.0,63718.0,1.90435898]
["bitfinex","BTCUSD",1724445885437,0.074326,63719.0,63718.0,2.19052317]
["bitfinex","BTCUSD",1724445885637,0.074326,63719.0,63718.0,2.49040617]
["bitfinex","BTCUSD",1724445885859,0.074326,63719.0,63718.0,2.49940617]
["bitfinex","BTCUSD",1724445886066,0.074326,63719.0,63718.0,3.00154264]
["bitfinex","BTCUSD",1724445886272,0.074326,63719.0,63718.0,3.04513798]
["bitfinex","BTCUSD",1724445886470,0.074326,63719.0,63718.0,2.99822617]
["bitfinex","BTCUSD",1724445886694,0.074326,63719.0,63718.0,3.04513798]
["bitfinex","BTCUSD",1724445886905,0.074326,63719.0,63718.0,3.03113798]
["bitfinex","BTCUSD",1724445887344,0.074326,63719.0,63718.0,2.99822617]
["bitfinex","BTCUSD",1724445887530,0.074326,63719.0,63718.0,4.47022617]
["bitfinex","BTCUSD",1724445887732,0.074326,63719.0,63718.0,4.48422617]
["bitfinex","BTCUSD",1724445888318,0.074326,63719.0,63718.0,4.49822617]
["bitfinex","BTCUSD",1724445888723,0.074326,63719.0,63718.0,4.48422617]
["bitfinex","BTCUSD",1724445889499,0.000826,63720.0,63719.0,1.726329]
["bitfinex","BTCUSD",1724445889703,0.000826,63720.0,63719.0,2.20420998]
["bitfinex","BTCUSD",1724445891164,0.000826,63720.0,63719.0,3.71820998]
["bitfinex","BTCUSD",1724445891693,0.000826,63720.0,63719.0,2.21820998]
["bitfinex","BTCUSD",1724445892139,0.000826,63720.0,63719.0,2.23220998]
["bitfinex","BTCUSD",1724445892349,0.079026,63720.0,63719.0,2.21820998]
["bitfinex","BTCUSD",1724445892556,0.000826,63720.0,63719.0,2.37450998]
["bitfinex","BTCUSD",1724445892760,0.05608023,63729.0,63728.0,0.470749]
["bitfinex","BTCUSD",1724445892987,0.009086,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724445893211,0.009086,63731.0,63730.0,0.94855998]
["bitfinex","BTCUSD",1724445893412,0.009086,63731.0,63730.0,1.26238298]
["bitfinex","BTCUSD",1724445893672,0.009086,63731.0,63730.0,1.57620598]
["bitfinex","BTCUSD",1724445894459,0.009086,63731.0,63730.0,1.59020598]
["bitfinex","BTCUSD",1724445894885,0.009086,63731.0,63730.0,1.90402898]
["bitfinex","BTCUSD",1724445895061,0.009086,63731.0,63730.0,1.59020598]
["bitfinex","BTCUSD",1724445895657,0.009086,63731.0,63730.0,1.89002898]
["bitfinex","BTCUSD",1724445895865,0.089086,63731.0,63730.0,1.59020598]
["bitfinex","BTCUSD",1724445896064,0.089086,63731.0,63730.0,1.60420598]
["bitfinex","BTCUSD",1724445898182,0.009086,63731.0,63730.0,1.60420598]
["bitfinex","BTCUSD",1724445898679,0.009086,63731.0,63730.0,1.91802898]
["bitfinex","BTCUSD",1724445899101,0.009086,63731.0,63730.0,1.90402898]
["bitfinex","BTCUSD",1724445899309,0.009086,63731.0,63730.0,1.91802898]
["bitfinex","BTCUSD",1724445899515,0.009086,63731.0,63730.0,1.90402898]
["bitfinex","BTCUSD",1724445899716,0.009086,63731.0,63730.0,1.89002898]
["bitfinex","BTCUSD",1724445899923,0.009086,63731.0,63730.0,1.90402898]
["bitfinex","BTCUSD",1724445900138,0.009086,63731.0,63730.0,1.89002898]
["bitfinex","BTCUSD",1724445900491,0.009086,63731.0,63730.0,1.90402898]
["bitfinex","BTCUSD",1724445900691,0.009086,63731.0,63730.0,1.89002898]
["bitfinex","BTCUSD",1724445901280,0.154386,63731.0,63730.0,1.412203]
["bitfinex","BTCUSD",1724445901493,0.156386,63731.0,63730.0,1.412203]
["bitfinex","BTCUSD",1724445901706,0.156386,63731.0,63730.0,1.426203]
["bitfinex","BTCUSD",1724445902172,0.153386,63731.0,63730.0,1.426203]
["bitfinex","BTCUSD",1724445902790,0.153386,63731.0,63730.0,1.440203]
["bitfinex","BTCUSD",1724445905138,0.089086,63731.0,63730.0,1.440203]
["bitfinex","BTCUSD",1724445905525,0.009086,63731.0,63730.0,1.87637017]
["bitfinex","BTCUSD",1724445905725,0.009086,63731.0,63730.0,1.94497017]
["bitfinex","BTCUSD",1724445906087,0.009086,63731.0,63730.0,2.81133317]
["bitfinex","BTCUSD",1724445906280,0.009086,63731.0,63730.0,2.91133317]
["bitfinex","BTCUSD",1724445906491,0.009086,63731.0,63730.0,2.91961844]
["bitfinex","BTCUSD",1724445907076,0.009086,63731.0,63730.0,1.58312]
["bitfinex","BTCUSD",1724445907077,0.088286,63731.0,63730.0,1.58312]
["bitfinex","BTCUSD",1724445907282,0.17958495,63731.0,63730.0,1.59712]
["bitfinex","BTCUSD",1724445907534,0.18158495,63731.0,63730.0,1.59712]
["bitfinex","BTCUSD",1724445907636,0.17958495,63731.0,63730.0,1.58312]
["bitfinex","BTCUSD",1724445910675,0.11288495,63731.0,63730.0,1.59712]
["bitfinex","BTCUSD",1724445911078,0.11188495,63731.0,63730.0,1.910943]
["bitfinex","BTCUSD",1724445911277,0.03368495,63731.0,63730.0,1.910943]
["bitfinex","BTCUSD",1724445911969,0.03368495,63731.0,63730.0,2.07494598]
["bitfinex","BTCUSD",1724445912624,0.009086,63731.0,63730.0,2.07494598]
["bitfinex","BTCUSD",1724445912828,0.009086,63731.0,63730.0,2.47056898]
["bitfinex","BTCUSD",1724445913031,0.009086,63731.0,63730.0,2.53916898]
["bitfinex","BTCUSD",1724445913447,0.009086,63731.0,63730.0,2.62516898]
["bitfinex","BTCUSD",1724445913893,0.009086,63731.0,63730.0,2.673165]
["bitfinex","BTCUSD",1724445914100,0.00907501,63737.0,63736.0,1.99803119]
["bitfinex","BTCUSD",1724445914304,0.00907501,63737.0,63736.0,2.78312417]
["bitfinex","BTCUSD",1724445915166,0.00907501,63737.0,63736.0,2.04676598]
["bitfinex","BTCUSD",1724445915998,0.00907501,63737.0,63736.0,2.07476598]
["bitfinex","BTCUSD",1724445918903,0.00907501,63737.0,63736.0,2.53655998]
["bitfinex","BTCUSD",1724445919513,0.00907501,63737.0,63736.0,2.63655998]
["bitfinex","BTCUSD",1724445919713,0.00907501,63737.0,63736.0,2.76424374]
["bitfinex","BTCUSD",1724445920119,0.00907501,63737.0,63736.0,3.10145913]
["bitfinex","BTCUSD",1724445920320,0.009086,63741.0,63740.0,1.725757]
["bitfinex","BTCUSD",1724445920523,0.009086,63741.0,63740.0,2.5424182]
["bitfinex","BTCUSD",1724445920858,0.009086,63741.0,63740.0,2.8561922]
["bitfinex","BTCUSD",1724445921269,0.009086,63741.0,63740.0,2.8791922]
["bitfinex","BTCUSD",1724445921470,0.009086,63741.0,63740.0,2.84519398]
["bitfinex","BTCUSD",1724445921673,0.009086,63741.0,63740.0,2.85919398]
["bitfinex","BTCUSD",1724445921855,0.009086,63741.0,63740.0,2.96346156]
["bitfinex","BTCUSD",1724445922055,0.009086,63741.0,63740.0,2.97920159]
["bitfinex","BTCUSD",1724445922256,0.009086,63741.0,63740.0,3.08104742]
["bitfinex","BTCUSD",1724445922541,0.009086,63741.0,63740.0,3.00136746]
["bitfinex","BTCUSD",1724445922991,0.009086,63741.0,63740.0,3.01536746]
["bitfinex","BTCUSD",1724445923189,0.009086,63741.0,63740.0,3.00136746]
["bitfinex","BTCUSD",1724445923361,0.009086,63741.0,63740.0,3.09504742]
["bitfinex","BTCUSD",1724445923565,0.009086,63751.0,63750.0,1.99765119]
["bitfinex","BTCUSD",1724445923832,0.009086,63751.0,63750.0,2.30975417]
["bitfinex","BTCUSD",1724445924006,0.009086,63751.0,63750.0,2.78034417]
["bitfinex","BTCUSD",1724445924180,0.009086,63751.0,63750.0,3.09406917]
["bitfinex","BTCUSD",1724445924380,0.009086,63751.0,63750.0,3.19406917]
["bitfinex","BTCUSD",1724445924546,0.009086,63751.0,63750.0,3.21706917]
["bitfinex","BTCUSD",1724445924880,0.009086,63751.0,63750.0,3.23106917]
["bitfinex","BTCUSD",1724445925091,0.009086,63751.0,63750.0,3.21706917]
["bitfinex","BTCUSD",1724445925288,0.009086,63751.0,63750.0,2.04635498]
["bitfinex","BTCUSD",1724445925490,0.009086,63751.0,63750.0,2.06035498]
["bitfinex","BTCUSD",1724445925689,0.074186,63751.0,63750.0,2.07435498]
["bitfinex","BTCUSD",1724445925889,0.164086,63751.0,63750.0,1.282902]
["bitfinex","BTCUSD",1724445926700,0.164086,63751.0,63750.0,1.268902]
["bitfinex","BTCUSD",1724445927485,0.164086,63751.0,63750.0,1.254902]
["bitfinex","BTCUSD",1724445927698,0.164086,63751.0,63750.0,1.265902]
["bitfinex","BTCUSD",1724445928478,0.164086,63751.0,63750.0,1.276902]
["bitfinex","BTCUSD",1724445929549,0.48494898,63751.0,63750.0,0.49259]
["bitfinex","BTCUSD",1724445929751,0.0899,63733.0,63732.0,0.470719]
["bitfinex","BTCUSD",1724445930218,0.0899,63733.0,63732.0,0.784533]
["bitfinex","BTCUSD",1724445930614,0.0899,63733.0,63719.0,0.313874]
["bitfinex","BTCUSD",1724445930615,0.002,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1724445930817,0.00100002,63743.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724445930818,0.001,63719.0,63718.0,0.471649]
["bitfinex","BTCUSD",1724445931022,0.001,63719.0,63718.0,0.785532]
["bitfinex","BTCUSD",1724445931228,0.001,63719.0,63718.0,1.099415]
["bitfinex","BTCUSD",1724445932519,0.002,63719.0,63718.0,1.113415]
["bitfinex","BTCUSD",1724445933515,0.02660412,63719.0,63718.0,1.127415]
["bitfinex","BTCUSD",1724445936187,0.02560412,63719.0,63718.0,1.60530098]
["bitfinex","BTCUSD",1724445936618,0.02560412,63719.0,63718.0,2.00458398]
["bitfinex","BTCUSD",1724445936791,0.085,63733.0,63732.0,1.412163]
["bitfinex","BTCUSD",1724445937031,0.001,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1724445937226,0.001,63735.0,63734.0,0.78451]
["bitfinex","BTCUSD",1724445937457,0.001,63735.0,63734.0,1.098314]
["bitfinex","BTCUSD",1724445937822,0.001,63736.0,63735.0,0.784497]
["bitfinex","BTCUSD",1724445938047,0.001,63736.0,63735.0,1.098296]
["bitfinex","BTCUSD",1724445938219,0.003,63736.0,63735.0,1.098296]
["bitfinex","BTCUSD",1724445938419,0.001,63736.0,63735.0,1.098296]
["bitfinex","BTCUSD",1724445939852,0.002,63736.0,63735.0,1.105296]
["bitfinex","BTCUSD",1724445940302,0.002,63736.0,63735.0,1.114296]
["bitfinex","BTCUSD",1724445941246,0.09,63736.0,63735.0,0.172899]
["bitfinex","BTCUSD",1724445941728,0.09,63736.0,63735.0,0.486698]
["bitfinex","BTCUSD",1724445941977,0.09,63736.0,63735.0,0.172899]
["bitfinex","BTCUSD",1724445942488,0.09,63736.0,63735.0,0.486698]
["bitfinex","BTCUSD",1724445943022,0.09802473,63736.0,63735.0,0.486698]
["bitfinex","BTCUSD",1724445943277,0.1226253,63736.0,63735.0,0.486698]
["bitfinex","BTCUSD",1724445943521,0.09802473,63736.0,63735.0,0.486698]
["bitfinex","BTCUSD",1724445944043,0.09893334,63736.0,63735.0,0.800497]
["bitfinex","BTCUSD",1724445944296,0.12023334,63736.0,63735.0,0.800497]
["bitfinex","BTCUSD",1724445946213,0.1448339,63736.0,63735.0,0.486698]
["bitfinex","BTCUSD",1724445946988,0.1448339,63736.0,63735.0,0.800497]
["bitfinex","BTCUSD",1724445947233,0.30883688,63736.0,63735.0,0.016]
["bitfinex","BTCUSD",1724445947486,0.40883688,63736.0,63735.0,0.016]
["bitfinex","BTCUSD",1724445947723,0.56573388,63736.0,63735.0,0.016]
["bitfinex","BTCUSD",1724445947966,0.40883688,63736.0,63735.0,0.016]
["bitfinex","BTCUSD",1724445948203,0.40883688,63736.0,63735.0,0.007]
["bitfinex","BTCUSD",1724445948468,0.004,63734.0,63733.0,0.156903]
["bitfinex","BTCUSD",1724445948693,0.25170298,63734.0,63733.0,0.156903]
["bitfinex","BTCUSD",1724445948899,0.25170298,63734.0,63733.0,0.470712]
["bitfinex","BTCUSD",1724445949874,0.25170298,63734.0,63733.0,0.471712]
["bitfinex","BTCUSD",1724445950300,0.25170298,63734.0,63733.0,0.474712]
["bitfinex","BTCUSD",1724445952452,0.25270298,63734.0,63733.0,0.160903]
["bitfinex","BTCUSD",1724445952659,0.27400298,63734.0,63733.0,0.004]
["bitfinex","BTCUSD",1724445952898,0.37400298,63734.0,63733.0,0.001]
["bitfinex","BTCUSD",1724445953074,0.29030298,63734.0,63733.0,0.001]
["bitfinex","BTCUSD",1724445953298,0.38410298,63734.0,63733.0,0.001]
["bitfinex","BTCUSD",1724445953503,0.38510298,63734.0,63733.0,0.157904]
["bitfinex","BTCUSD",1724445953759,0.38510298,63734.0,63733.0,0.471713]
["bitfinex","BTCUSD",1724445954018,0.29130298,63734.0,63728.0,0.304832]
["bitfinex","BTCUSD",1724445954221,0.004,63729.0,63728.0,0.304832]
["bitfinex","BTCUSD",1724445954428,0.0948,63719.0,63718.0,0.785532]
["bitfinex","BTCUSD",1724445954678,0.0948,63719.0,63718.0,1.099415]
["bitfinex","BTCUSD",1724445955573,0.0948,63719.0,63718.0,1.113415]
["bitfinex","BTCUSD",1724445955710,0.0988,63719.0,63718.0,1.113415]
["bitfinex","BTCUSD",1724445955912,0.0988,63719.0,63718.0,0.171766]
["bitfinex","BTCUSD",1724445956112,0.0968,63719.0,63718.0,0.171766]
["bitfinex","BTCUSD",1724445956375,0.0968,63719.0,63718.0,1.099415]
["bitfinex","BTCUSD",1724445956576,0.0968,63719.0,63718.0,1.113415]
["bitfinex","BTCUSD",1724445956937,0.0988,63719.0,63718.0,1.113415]
["bitfinex","BTCUSD",1724445957137,0.0988,63719.0,63718.0,1.124415]
["bitfinex","BTCUSD",1724445957937,0.0988,63719.0,63718.0,1.110415]
["bitfinex","BTCUSD",1724445958140,0.0988,63719.0,63718.0,0.805532]
["bitfinex","BTCUSD",1724445959664,0.0988,63719.0,63718.0,1.119415]
["bitfinex","BTCUSD",1724445959868,0.005,63719.0,63718.0,1.119415]
["bitfinex","BTCUSD",1724445961803,0.001,63719.0,63718.0,1.119415]
["bitfinex","BTCUSD",1724445962013,0.002,63719.0,63718.0,1.747181]
["bitfinex","BTCUSD",1724445962236,0.002,63719.0,63718.0,1.841381]
["bitfinex","BTCUSD",1724445962395,0.02560433,63721.0,63720.0,1.255492]
["bitfinex","BTCUSD",1724445962733,0.02560433,63721.0,63720.0,1.481028]
["bitfinex","BTCUSD",1724445963355,0.02460433,63721.0,63720.0,1.575228]
["bitfinex","BTCUSD",1724445963775,0.02460433,63721.0,63720.0,1.897101]
["bitfinex","BTCUSD",1724445963986,0.02760433,63721.0,63720.0,1.175155]
["bitfinex","BTCUSD",1724445964187,0.02960433,63721.0,63720.0,0.792682]
["bitfinex","BTCUSD",1724445964963,0.02960433,63721.0,63720.0,0.784682]
["bitfinex","BTCUSD",1724445965401,0.02960433,63721.0,63720.0,0.798682]
["bitfinex","BTCUSD",1724445965570,0.02960433,63721.0,63720.0,0.805682]
["bitfinex","BTCUSD",1724445965930,0.02960433,63721.0,63720.0,0.784682]
["bitfinex","BTCUSD",1724445966428,0.02960433,63721.0,63720.0,0.792682]
["bitfinex","BTCUSD",1724445966836,0.11800433,63721.0,63720.0,0.792682]
["bitfinex","BTCUSD",1724445967042,0.11800433,63721.0,63720.0,0.801682]
["bitfinex","BTCUSD",1724445968446,0.11800433,63721.0,63720.0,0.802508]
["bitfinex","BTCUSD",1724445971359,0.13930433,63721.0,63720.0,0.174762]
["bitfinex","BTCUSD",1724445971492,0.13930433,63721.0,63720.0,0.488635]
["bitfinex","BTCUSD",1724445971880,0.13930433,63721.0,63720.0,0.802508]
["bitfinex","BTCUSD",1724445972664,0.11800433,63721.0,63720.0,0.802508]
["bitfinex","BTCUSD",1724445972895,0.11800433,63721.0,63720.0,1.116381]
["bitfinex","BTCUSD",1724445973691,0.02960433,63721.0,63720.0,1.116381]
["bitfinex","BTCUSD",1724445976538,0.02560433,63721.0,63720.0,1.430254]
["bitfinex","BTCUSD",1724445976912,0.02960433,63721.0,63720.0,1.430254]
["bitfinex","BTCUSD",1724445977115,0.02960433,63721.0,63720.0,1.116381]
["bitfinex","BTCUSD",1724445977704,0.02960433,63721.0,63720.0,0.802508]
["bitfinex","BTCUSD",1724445977936,0.12230433,63721.0,63720.0,0.802508]
["bitfinex","BTCUSD",1724445979683,0.12230433,63721.0,63720.0,1.116381]
["bitfinex","BTCUSD",1724445979886,0.0977,63721.0,63720.0,0.802508]
["bitfinex","BTCUSD",1724445983423,0.29501298,63721.0,63720.0,0.017826]
["bitfinex","BTCUSD",1724445983832,0.39501298,63721.0,63720.0,0.017826]
["bitfinex","BTCUSD",1724445984228,0.39501298,63721.0,63720.0,0.008826]
["bitfinex","BTCUSD",1724445984439,0.38310298,63721.0,63720.0,0.013826]
["bitfinex","BTCUSD",1724445984836,0.38310298,63721.0,63720.0,0.005826]
["bitfinex","BTCUSD",1724445985038,0.38310298,63721.0,63720.0,0.000826]
["bitfinex","BTCUSD",1724445985264,0.38310298,63721.0,63720.0,0.163762]
["bitfinex","BTCUSD",1724445985594,0.38310298,63721.0,63720.0,0.002826]
["bitfinex","BTCUSD",1724445985793,0.36170298,63721.0,63720.0,0.159762]
["bitfinex","BTCUSD",1724445985936,0.105,63721.0,63720.0,0.473635]
["bitfinex","BTCUSD",1724445986418,0.105,63721.0,63720.0,0.787508]
["bitfinex","BTCUSD",1724445988865,0.005,63721.0,63720.0,0.787508]
["bitfinex","BTCUSD",1724445989734,0.02960592,63721.0,63720.0,0.787508]
["bitfinex","BTCUSD",1724445990491,0.02960592,63721.0,63720.0,1.101381]
["bitfinex","BTCUSD",1724445994166,0.1,63724.0,63720.0,1.101381]
["bitfinex","BTCUSD",1724445994167,0.07960592,63724.0,63723.0,0.470787]
["bitfinex","BTCUSD",1724445994428,0.16400298,63724.0,63723.0,0.470787]
["bitfinex","BTCUSD",1724445994825,0.18860871,63724.0,63723.0,0.784645]
["bitfinex","BTCUSD",1724445995366,0.18960871,63724.0,63723.0,0.470787]
["bitfinex","BTCUSD",1724445996009,0.19060871,63724.0,63723.0,0.470787]
["bitfinex","BTCUSD",1724445996564,0.29060871,63724.0,63723.0,0.784645]
["bitfinex","BTCUSD",1724445997164,0.29060871,63724.0,63723.0,0.470787]
["bitfinex","BTCUSD",1724445997795,0.29060871,63724.0,63723.0,0.784645]
["bitfinex","BTCUSD",1724445998008,0.02660573,63724.0,63723.0,1.257303]
["bitfinex","BTCUSD",1724445998403,0.02660573,63724.0,63723.0,1.571161]
["bitfinex","BTCUSD",1724445998634,0.02660573,63724.0,63723.0,1.257303]
["bitfinex","BTCUSD",1724445998849,0.02560573,63724.0,63723.0,1.257303]
["bitfinex","BTCUSD",1724445999060,0.02560573,63724.0,63723.0,1.571161]
["bitfinex","BTCUSD",1724445999257,0.02460573,63724.0,63723.0,1.571161]
["bitfinex","BTCUSD",1724445999644,0.02460573,63724.0,63723.0,1.573161]
["bitfinex","BTCUSD",1724446000102,0.02460573,63724.0,63723.0,1.581161]
["bitfinex","BTCUSD",1724446000310,0.02460573,63724.0,63723.0,1.74516398]
["bitfinex","BTCUSD",1724446000516,0.02460573,63724.0,63723.0,1.74016398]
["bitfinex","BTCUSD",1724446000741,0.02460573,63724.0,63723.0,2.09605585]
["bitfinex","BTCUSD",1724446000984,0.02460573,63724.0,63723.0,2.09705585]
["bitfinex","BTCUSD",1724446001190,0.02460573,63724.0,63723.0,2.10405585]
["bitfinex","BTCUSD",1724446001396,0.02460573,63724.0,63723.0,2.05002198]
["bitfinex","BTCUSD",1724446001606,0.02460573,63724.0,63723.0,2.05202198]
["bitfinex","BTCUSD",1724446001815,0.02460573,63724.0,63723.0,1.79614843]
["bitfinex","BTCUSD",1724446002026,0.02460573,63724.0,63723.0,2.04902198]
["bitfinex","BTCUSD",1724446002279,0.02460573,63724.0,63723.0,2.05002198]
["bitfinex","BTCUSD",1724446002482,0.00090861,63728.0,63727.0,1.415271]
["bitfinex","BTCUSD",1724446002689,0.00090861,63728.0,63727.0,2.05994865]
["bitfinex","BTCUSD",1724446002897,0.00090861,63728.0,63727.0,2.01303817]
["bitfinex","BTCUSD",1724446003105,0.00090861,63728.0,63727.0,2.3972419]
["bitfinex","BTCUSD",1724446003437,0.00090861,63728.0,63727.0,2.41747333]
["bitfinex","BTCUSD",1724446003637,0.00090861,63728.0,63727.0,2.32687617]
["bitfinex","BTCUSD",1724446003847,0.00090861,63728.0,63727.0,2.01003817]
["bitfinex","BTCUSD",1724446004045,0.00090861,63728.0,63727.0,2.33887617]
["bitfinex","BTCUSD",1724446004278,0.00090861,63728.0,63727.0,2.35187617]
["bitfinex","BTCUSD",1724446004436,0.00090861,63728.0,63727.0,2.39876095]
["bitfinex","BTCUSD",1724446004654,0.00090861,63728.0,63727.0,2.35287617]
["bitfinex","BTCUSD",1724446005060,0.00090861,63728.0,63727.0,2.35487617]
["bitfinex","BTCUSD",1724446005460,0.00090861,63728.0,63727.0,2.35287617]
["bitfinex","BTCUSD",1724446005752,0.00090861,63728.0,63727.0,2.35187617]
["bitfinex","BTCUSD",1724446006191,0.00090861,63728.0,63727.0,2.03803817]
["bitfinex","BTCUSD",1724446006395,0.00090861,63728.0,63727.0,2.35287617]
["bitfinex","BTCUSD",1724446006522,0.00090861,63728.0,63727.0,2.03803817]
["bitfinex","BTCUSD",1724446008489,0.00090861,63728.0,63727.0,1.288033]
["bitfinex","BTCUSD",1724446008693,0.00090861,63728.0,63727.0,1.601871]
["bitfinex","BTCUSD",1724446013261,0.00090861,63728.0,63727.0,2.03803817]
["bitfinex","BTCUSD",1724446014393,0.00090861,63728.0,63727.0,2.35187617]
["bitfinex","BTCUSD",1724446014592,0.00090861,63728.0,63727.0,2.35487617]
["bitfinex","BTCUSD",1724446014795,0.00090861,63728.0,63727.0,2.35287617]
["bitfinex","BTCUSD",1724446015140,0.00090861,63728.0,63727.0,2.35487617]
["bitfinex","BTCUSD",1724446016274,0.00090861,63728.0,63727.0,2.35187617]
["bitfinex","BTCUSD",1724446016483,0.00090861,63728.0,63727.0,2.35287617]
["bitfinex","BTCUSD",1724446016679,0.00090861,63728.0,63727.0,2.35187617]
["bitfinex","BTCUSD",1724446017110,0.00090861,63728.0,63727.0,2.35287617]
["bitfinex","BTCUSD",1724446017508,0.00090861,63728.0,63727.0,2.35487617]
["bitfinex","BTCUSD",1724446019192,0.00090861,63728.0,63727.0,2.35187617]
["bitfinex","BTCUSD",1724446020768,0.00090861,63728.0,63727.0,2.35287617]
["bitfinex","BTCUSD",1724446021414,0.00090861,63728.0,63727.0,2.35187617]
["bitfinex","BTCUSD",1724446022877,0.00090861,63728.0,63727.0,2.35287617]
["bitfinex","BTCUSD",1724446023896,0.00090861,63728.0,63727.0,2.35487617]
["bitfinex","BTCUSD",1724446024505,0.00090861,63728.0,63727.0,2.66871417]
["bitfinex","BTCUSD",1724446024704,6.1e-07,63728.0,63727.0,2.8859204]
["bitfinex","BTCUSD",1724446025044,6.1e-07,63728.0,63727.0,2.8109595]
["bitfinex","BTCUSD",1724446025246,6.1e-07,63728.0,63727.0,4.40443334]
["bitfinex","BTCUSD",1724446025449,6.1e-07,63728.0,63727.0,4.3109595]
["bitfinex","BTCUSD",1724446025652,6.1e-07,63728.0,63727.0,4.34977915]
["bitfinex","BTCUSD",1724446026057,6.1e-07,63728.0,63727.0,4.36377915]
["bitfinex","BTCUSD",1724446026188,6.1e-07,63728.0,63727.0,4.34977915]
["bitfinex","BTCUSD",1724446026593,6.1e-07,63728.0,63727.0,4.36377915]
["bitfinex","BTCUSD",1724446026797,6.1e-07,63728.0,63727.0,4.29371417]
["bitfinex","BTCUSD",1724446026998,6.1e-07,63728.0,63727.0,4.34977915]
["bitfinex","BTCUSD",1724446027197,6.1e-07,63728.0,63727.0,4.38101826]
["bitfinex","BTCUSD",1724446028057,6.1e-07,63728.0,63727.0,4.38101343]
["bitfinex","BTCUSD",1724446028257,6.1e-07,63728.0,63727.0,4.29371417]
["bitfinex","BTCUSD",1724446028453,6.1e-07,63728.0,63727.0,4.34040253]
["bitfinex","BTCUSD",1724446028903,6.1e-07,63728.0,63727.0,4.29371417]
["bitfinex","BTCUSD",1724446029097,6.1e-07,63728.0,63727.0,4.34041438]
["bitfinex","BTCUSD",1724446029299,6.1e-07,63728.0,63727.0,4.29371417]
["bitfinex","BTCUSD",1724446029731,6.1e-07,63728.0,63727.0,4.31641519]
["bitfinex","BTCUSD",1724446029995,6.1e-07,63728.0,63727.0,4.26571417]
["bitfinex","BTCUSD",1724446030141,6.1e-07,63728.0,63727.0,1.440271]
["bitfinex","BTCUSD",1724446030909,6.1e-07,63728.0,63727.0,1.426271]
["bitfinex","BTCUSD",1724446031711,6.1e-07,63728.0,63727.0,1.412271]
["bitfinex","BTCUSD",1724446031864,6.1e-07,63728.0,63727.0,1.426271]
["bitfinex","BTCUSD",1724446032421,6.1e-07,63728.0,63727.0,1.440271]
["bitfinex","BTCUSD",1724446032970,6.1e-07,63728.0,63727.0,1.426271]
["bitfinex","BTCUSD",1724446033146,6.1e-07,63728.0,63727.0,1.412271]
["bitfinex","BTCUSD",1724446033335,6.1e-07,63728.0,63727.0,1.426271]
["bitfinex","BTCUSD",1724446033740,6.1e-07,63728.0,63727.0,1.412271]
["bitfinex","BTCUSD",1724446033964,6.1e-07,63728.0,63727.0,1.440271]
["bitfinex","BTCUSD",1724446034335,0.08840061,63728.0,63727.0,1.426271]
["bitfinex","BTCUSD",1724446034546,0.08840061,63728.0,63727.0,1.098433]
["bitfinex","BTCUSD",1724446034670,0.08840061,63728.0,63727.0,0.798595]
["bitfinex","BTCUSD",1724446034870,0.08840061,63728.0,63727.0,1.112433]
["bitfinex","BTCUSD",1724446035427,0.03840061,63728.0,63727.0,1.112433]
["bitfinex","BTCUSD",1724446035981,0.03940063,63728.0,63727.0,1.126433]
["bitfinex","BTCUSD",1724446036178,0.03940063,63728.0,63727.0,1.098433]
["bitfinex","BTCUSD",1724446036571,0.03940063,63728.0,63727.0,1.126433]
["bitfinex","BTCUSD",1724446036779,0.03940063,63728.0,63727.0,1.112433]
["bitfinex","BTCUSD",1724446037140,0.03940063,63728.0,63727.0,1.108433]
["bitfinex","BTCUSD",1724446037490,0.03940063,63728.0,63727.0,1.120433]
["bitfinex","BTCUSD",1724446037686,0.03940063,63728.0,63727.0,0.806595]
["bitfinex","BTCUSD",1724446038021,0.22110361,63728.0,63727.0,0.022]
["bitfinex","BTCUSD",1724446038228,0.69685261,63728.0,63727.0,0.022]
["bitfinex","BTCUSD",1724446038475,0.81985261,63728.0,63727.0,0.022]
["bitfinex","BTCUSD",1724446038884,0.81585261,63728.0,63727.0,0.022]
["bitfinex","BTCUSD",1724446039427,0.174622,63726.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446039552,0.371103,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446040172,0.39570946,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446041190,0.55463346,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446041396,0.40070946,63725.0,63724.0,0.001826]
["bitfinex","BTCUSD",1724446042650,0.39770946,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446043059,0.40070946,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446043872,0.56703111,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446044064,0.99374914,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446044235,1.30759714,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446045467,1.62144514,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446045867,1.62044512,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446046465,1.61844512,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446046683,1.53257509,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446046883,1.53457509,63725.0,63724.0,0.001826]
["bitfinex","BTCUSD",1724446047418,1.53257509,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446047762,1.52957509,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446048168,1.69355387,63725.0,63724.0,0.000826]
["bitfinex","BTCUSD",1724446048709,1.69955387,63725.0,63724.0,0.001826]
["bitfinex","BTCUSD",1724446049310,1.71155387,63725.0,63724.0,0.002826]
["bitfinex","BTCUSD",1724446051961,1.54757509,63725.0,63724.0,0.002826]
["bitfinex","BTCUSD",1724446057997,1.517951,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724446058203,1.63624017,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724446058581,1.76124017,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724446058754,1.76324017,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724446059094,1.93321895,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446059343,1.94536351,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446059545,1.95436351,63719.0,63718.0,0.002825]
["bitfinex","BTCUSD",1724446059744,1.93936351,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724446060010,1.94536351,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446060239,1.95436351,63719.0,63718.0,0.002825]
["bitfinex","BTCUSD",1724446060728,1.95436346,63719.0,63718.0,0.002825]
["bitfinex","BTCUSD",1724446060953,1.78967187,63719.0,63718.0,0.002825]
["bitfinex","BTCUSD",1724446061228,1.78967185,63719.0,63718.0,0.002825]
["bitfinex","BTCUSD",1724446063946,1.77752736,63719.0,63718.0,0.002825]
["bitfinex","BTCUSD",1724446064167,1.78966789,63719.0,63718.0,0.002825]
["bitfinex","BTCUSD",1724446067025,1.78966497,63719.0,63718.0,0.002825]
["bitfinex","BTCUSD",1724446067774,0.39722778,63719.0,63718.0,0.002825]
["bitfinex","BTCUSD",1724446067987,0.19114059,63719.0,63718.0,0.538949]
["bitfinex","BTCUSD",1724446068193,0.17900298,63719.0,63718.0,0.225066]
["bitfinex","BTCUSD",1724446068391,0.17900298,63719.0,63718.0,0.538949]
["bitfinex","BTCUSD",1724446068591,0.17900298,63719.0,63718.0,0.068125]
["bitfinex","BTCUSD",1724446068800,0.17900298,63719.0,63718.0,0.225066]
["bitfinex","BTCUSD",1724446069228,0.17300298,63719.0,63718.0,0.224066]
["bitfinex","BTCUSD",1724446069430,0.16400298,63719.0,63718.0,0.223066]
["bitfinex","BTCUSD",1724446069574,0.29100298,63719.0,63718.0,0.224066]
["bitfinex","BTCUSD",1724446069988,0.29100298,63719.0,63718.0,0.066125]
["bitfinex","BTCUSD",1724446069989,0.3228249,63719.0,63718.0,0.066125]
["bitfinex","BTCUSD",1724446070215,0.3558249,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446071046,0.3648249,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446071724,0.37396515,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446071927,0.37396542,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446072128,0.37496542,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446072327,0.37396542,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446072786,0.3291435,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446073638,0.4890825,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446073881,0.3321435,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446074703,0.3291435,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446075530,0.4860825,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446076134,0.31700298,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724446076395,0.32914559,63719.0,63718.0,0.148225]
["bitfinex","BTCUSD",1724446076525,0.29400298,63719.0,63718.0,0.932932]
["bitfinex","BTCUSD",1724446076737,0.03,63719.0,63718.0,1.246815]
["bitfinex","BTCUSD",1724446077161,0.03,63719.0,63718.0,1.24752781]
["bitfinex","BTCUSD",1724446077548,0.02460646,63725.0,63724.0,0.931032]
["bitfinex","BTCUSD",1724446077751,0.02460646,63725.0,63724.0,0.924032]
["bitfinex","BTCUSD",1724446077958,0.02460646,63725.0,63724.0,0.916032]
["bitfinex","BTCUSD",1724446079980,0.02460646,63725.0,63724.0,0.919032]
["bitfinex","BTCUSD",1724446080108,0.02560646,63725.0,63724.0,0.922032]
["bitfinex","BTCUSD",1724446080308,0.02560646,63725.0,63724.0,0.919032]
["bitfinex","BTCUSD",1724446080515,0.02460646,63725.0,63724.0,0.919032]
["bitfinex","BTCUSD",1724446080936,0.02560646,63725.0,63724.0,0.919032]
["bitfinex","BTCUSD",1724446082271,0.02560646,63725.0,63724.0,0.923032]
["bitfinex","BTCUSD",1724446082677,0.02560646,63725.0,63724.0,0.919032]
["bitfinex","BTCUSD",1724446082882,0.02560646,63725.0,63724.0,0.923032]
["bitfinex","BTCUSD",1724446084505,0.02560646,63725.0,63724.0,0.609179]
["bitfinex","BTCUSD",1724446084683,0.02560646,63725.0,63724.0,0.923032]
["bitfinex","BTCUSD",1724446085322,0.02560646,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1724446085323,0.34653344,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1724446085497,0.76321656,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1724446085878,0.76321656,63725.0,63724.0,0.004]
["bitfinex","BTCUSD",1724446086075,0.76221656,63725.0,63724.0,0.004]
["bitfinex","BTCUSD",1724446086427,0.156927,63724.0,63721.0,0.0655]
["bitfinex","BTCUSD",1724446086634,0.16400298,63723.0,63721.0,0.0655]
["bitfinex","BTCUSD",1724446087780,0.16400298,63723.0,63721.0,0.0665]
["bitfinex","BTCUSD",1724446088033,0.313863,63722.0,63721.0,0.0665]
["bitfinex","BTCUSD",1724446088242,0.26400298,63722.0,63721.0,0.0665]
["bitfinex","BTCUSD",1724446088444,0.02460646,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1724446088645,0.02460646,63725.0,63724.0,0.612479]
["bitfinex","BTCUSD",1724446088821,0.02460646,63725.0,63724.0,0.926332]
["bitfinex","BTCUSD",1724446089691,0.02551507,63725.0,63724.0,0.926332]
["bitfinex","BTCUSD",1724446089904,0.02551507,63725.0,63721.0,0.0613]
["bitfinex","BTCUSD",1724446089905,0.46168224,63725.0,63721.0,0.0613]
["bitfinex","BTCUSD",1724446090115,0.26400298,63724.0,63721.0,0.0613]
["bitfinex","BTCUSD",1724446090984,0.26400298,63724.0,63721.0,0.218233]
["bitfinex","BTCUSD",1724446091214,0.26400298,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1724446091430,0.26400298,63724.0,63721.0,0.218232]
["bitfinex","BTCUSD",1724446091656,0.26400298,63724.0,63721.0,0.0613]
["bitfinex","BTCUSD",1724446092111,0.26600298,63724.0,63721.0,0.218233]
["bitfinex","BTCUSD",1724446092320,0.26600298,63724.0,63722.0,0.156931]
["bitfinex","BTCUSD",1724446092727,0.26600298,63724.0,63721.0,0.0613]
["bitfinex","BTCUSD",1724446092943,0.26600298,63724.0,63722.0,0.156929]
["bitfinex","BTCUSD",1724446093349,0.26600298,63724.0,63721.0,0.375167]
["bitfinex","BTCUSD",1724446093568,0.26400298,63724.0,63722.0,0.156931]
["bitfinex","BTCUSD",1724446094054,0.26400298,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1724446094231,0.26600298,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1724446095431,0.26400298,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1724446095651,0.26600298,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1724446095848,0.26600298,63724.0,63723.0,0.616187]
["bitfinex","BTCUSD",1724446095849,0.102,63724.0,63723.0,0.616187]
["bitfinex","BTCUSD",1724446096010,0.102,63724.0,63723.0,1.24461581]
["bitfinex","BTCUSD",1724446096011,0.002,63724.0,63723.0,1.24461581]
["bitfinex","BTCUSD",1724446096610,0.002,63724.0,63723.0,1.55847381]
["bitfinex","BTCUSD",1724446097035,0.02551507,63725.0,63724.0,1.24489781]
["bitfinex","BTCUSD",1724446097972,0.02551507,63725.0,63724.0,1.55875081]
["bitfinex","BTCUSD",1724446098549,0.00090861,63728.0,63727.0,1.54908381]
["bitfinex","BTCUSD",1724446098748,0.00090861,63728.0,63727.0,1.71308679]
["bitfinex","BTCUSD",1724446098949,0.00090861,63736.0,63727.0,1.71308679]
["bitfinex","BTCUSD",1724446098950,0.00090861,63736.0,63735.0,1.09900881]
["bitfinex","BTCUSD",1724446099151,0.00090861,63736.0,63735.0,1.54890781]
["bitfinex","BTCUSD",1724446099939,0.02550522,63736.0,63735.0,1.54890781]
["bitfinex","BTCUSD",1724446100816,0.02750522,63736.0,63735.0,1.57190781]
["bitfinex","BTCUSD",1724446101017,0.00290861,63736.0,63735.0,1.57190781]
["bitfinex","BTCUSD",1724446102037,0.00190861,63736.0,63735.0,1.56090781]
["bitfinex","BTCUSD",1724446102350,0.00290861,63736.0,63735.0,1.57190781]
["bitfinex","BTCUSD",1724446102491,0.00290861,63736.0,63735.0,1.56090781]
["bitfinex","BTCUSD",1724446102693,0.00190861,63736.0,63735.0,1.54890781]
["bitfinex","BTCUSD",1724446102895,0.00390861,63736.0,63735.0,1.57490781]
["bitfinex","BTCUSD",1724446103719,0.00390861,63736.0,63735.0,1.26110881]
["bitfinex","BTCUSD",1724446113576,0.00390861,63736.0,63735.0,1.260396]
["bitfinex","BTCUSD",1724446115435,0.00390861,63736.0,63735.0,0.556898]
["bitfinex","BTCUSD",1724446115640,0.00390861,63736.0,63735.0,0.496698]
["bitfinex","BTCUSD",1724446116490,0.00290861,63736.0,63735.0,0.797497]
["bitfinex","BTCUSD",1724446116638,0.00090861,63736.0,63735.0,0.470698]
["bitfinex","BTCUSD",1724446116841,0.00190861,63736.0,63735.0,0.794497]
["bitfinex","BTCUSD",1724446117364,0.00090861,63736.0,63735.0,0.784497]
["bitfinex","BTCUSD",1724446117526,0.00090861,63736.0,63735.0,0.470698]
["bitfinex","BTCUSD",1724446117726,0.00190861,63736.0,63735.0,0.480698]
["bitfinex","BTCUSD",1724446117926,0.00190861,63736.0,63735.0,0.794497]
["bitfinex","BTCUSD",1724446118168,0.00290861,63736.0,63735.0,0.803497]
["bitfinex","BTCUSD",1724446118512,0.00290861,63736.0,63735.0,0.489698]
["bitfinex","BTCUSD",1724446118714,0.00290861,63736.0,63735.0,0.803497]
["bitfinex","BTCUSD",1724446119271,0.00290861,63736.0,63735.0,0.489698]
["bitfinex","BTCUSD",1724446119700,0.00290861,63736.0,63735.0,0.803497]
["bitfinex","BTCUSD",1724446120128,0.32380859,63736.0,63735.0,0.019]
["bitfinex","BTCUSD",1724446120302,0.44450859,63736.0,63735.0,0.019]
["bitfinex","BTCUSD",1724446120511,0.54450859,63736.0,63735.0,0.019]
["bitfinex","BTCUSD",1724446120713,0.64192411,63736.0,63735.0,0.019]
["bitfinex","BTCUSD",1724446120927,0.97871811,63736.0,63735.0,0.019]
["bitfinex","BTCUSD",1724446121131,1.29151211,63736.0,63735.0,0.01]
["bitfinex","BTCUSD",1724446121332,0.156908,63732.0,63725.0,0.313847]
["bitfinex","BTCUSD",1724446121509,0.18700298,63731.0,63723.0,0.062226]
["bitfinex","BTCUSD",1724446121711,0.18700298,63731.0,63727.0,0.156917]
["bitfinex","BTCUSD",1724446122117,0.02460325,63730.0,63727.0,0.156917]
["bitfinex","BTCUSD",1724446122328,0.16400298,63729.0,63724.0,0.313852]
["bitfinex","BTCUSD",1724446122684,0.24060298,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724446123089,0.24060298,63729.0,63727.0,0.156918]
["bitfinex","BTCUSD",1724446123224,0.24060298,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724446123408,0.24060298,63729.0,63726.0,0.15692]
["bitfinex","BTCUSD",1724446124025,0.24060298,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1724446124229,0.24060298,63729.0,63728.0,0.470749]
["bitfinex","BTCUSD",1724446124432,0.24060298,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1724446124632,0.24060298,63729.0,63727.0,0.003825]
["bitfinex","BTCUSD",1724446124889,0.24060298,63729.0,63727.0,0.157743]
["bitfinex","BTCUSD",1724446125264,0.24260298,63729.0,63727.0,0.157743]
["bitfinex","BTCUSD",1724446125465,0.25076612,63729.0,63727.0,0.157743]
["bitfinex","BTCUSD",1724446125720,0.24876612,63729.0,63727.0,0.157743]
["bitfinex","BTCUSD",1724446125984,0.25076612,63729.0,63727.0,0.157743]
["bitfinex","BTCUSD",1724446126161,0.25076612,63729.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724446126320,0.24876612,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1724446127530,0.25076612,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1724446127938,0.24876612,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1724446128336,0.25076612,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1724446128560,0.25076612,63729.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724446128761,0.25076612,63729.0,63727.0,0.157743]
["bitfinex","BTCUSD",1724446129365,0.25076612,63729.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724446129535,0.40768112,63729.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724446129735,0.25076612,63729.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724446130159,0.24876612,63729.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724446131354,0.25076612,63729.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724446132584,0.40768012,63729.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724446132745,0.25076612,63729.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724446132945,0.40768012,63729.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724446134362,0.156916,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724446134604,0.32091898,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724446135572,0.32191898,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724446136398,0.32091898,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724446136650,0.32091898,63728.0,63727.0,0.001825]
["bitfinex","BTCUSD",1724446136846,0.63475198,63728.0,63727.0,0.001825]
["bitfinex","BTCUSD",1724446137813,1.33251798,63728.0,63727.0,0.001825]
["bitfinex","BTCUSD",1724446138033,1.57395299,63728.0,63727.0,0.001825]
["bitfinex","BTCUSD",1724446138233,2.1505751,63728.0,63727.0,0.001825]
["bitfinex","BTCUSD",1724446138479,0.913832,63724.0,63723.0,0.000826]
["bitfinex","BTCUSD",1724446138665,1.79899299,63724.0,63723.0,0.000826]
["bitfinex","BTCUSD",1724446138899,1.96297177,63724.0,63723.0,0.000826]
["bitfinex","BTCUSD",1724446139097,2.58401881,63724.0,63723.0,0.000826]
["bitfinex","BTCUSD",1724446139305,2.70128632,63724.0,63723.0,0.000826]
["bitfinex","BTCUSD",1724446139643,2.7092579,63724.0,63723.0,0.001826]
["bitfinex","BTCUSD",1724446139770,2.59201881,63724.0,63723.0,0.001826]
["bitfinex","BTCUSD",1724446140367,2.54527723,63724.0,63723.0,0.001826]
["bitfinex","BTCUSD",1724446140809,2.53727777,63724.0,63723.0,0.001826]
["bitfinex","BTCUSD",1724446141046,2.54927777,63724.0,63723.0,0.001826]
["bitfinex","BTCUSD",1724446141244,2.12818703,63724.0,63723.0,0.001826]
["bitfinex","BTCUSD",1724446141448,1.93580995,63724.0,63723.0,0.001826]
["bitfinex","BTCUSD",1724446141643,1.53511599,63724.0,63723.0,0.001826]
["bitfinex","BTCUSD",1724446141850,1.61942934,63724.0,63723.0,0.001826]
["bitfinex","BTCUSD",1724446142226,1.16473498,63724.0,63723.0,0.001826]
["bitfinex","BTCUSD",1724446142442,0.26400298,63724.0,63723.0,0.000826]
["bitfinex","BTCUSD",1724446142659,0.26400298,63724.0,63723.0,0.219655]
["bitfinex","BTCUSD",1724446142660,0.19200298,63724.0,63723.0,0.219655]
["bitfinex","BTCUSD",1724446142870,0.014,63724.0,63723.0,0.925071]
["bitfinex","BTCUSD",1724446143072,0.014,63724.0,63723.0,0.611213]
["bitfinex","BTCUSD",1724446143279,0.00816314,63729.0,63724.0,0.156924]
["bitfinex","BTCUSD",1724446143494,0.16400298,63728.0,63725.0,0.142923]
["bitfinex","BTCUSD",1724446143692,0.16400298,63728.0,63723.0,0.454284]
["bitfinex","BTCUSD",1724446143910,0.16400298,63728.0,63725.0,0.156922]
["bitfinex","BTCUSD",1724446144238,0.16400298,63728.0,63726.0,0.152919]
["bitfinex","BTCUSD",1724446144459,0.1,63727.0,63726.0,0.152919]
["bitfinex","BTCUSD",1724446144835,0.26400298,63727.0,63725.0,0.156922]
["bitfinex","BTCUSD",1724446145021,0.1,63727.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724446145157,0.01,63728.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724446145618,0.13275426,63730.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724446146085,0.008,63727.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724446146308,0.13275426,63730.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724446146508,0.002,63728.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724446146723,0.011,63728.0,63725.0,0.001]
["bitfinex","BTCUSD",1724446146927,0.011,63728.0,63723.0,0.453284]
["bitfinex","BTCUSD",1724446146928,0.009,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1724446147131,0.009,63728.0,63727.0,0.470757]
["bitfinex","BTCUSD",1724446147364,0.17300298,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1724446147850,0.26400298,63728.0,63726.0,0.001]
["bitfinex","BTCUSD",1724446148087,0.26400298,63727.0,63726.0,0.001]
["bitfinex","BTCUSD",1724446148574,0.26400298,63727.0,63726.0,0.157921]
["bitfinex","BTCUSD",1724446148779,0.31046066,63727.0,63726.0,0.001]
["bitfinex","BTCUSD",1724446149027,0.31046066,63727.0,63725.0,0.157748]
["bitfinex","BTCUSD",1724446149269,0.31046066,63727.0,63725.0,0.000825]
["bitfinex","BTCUSD",1724446151194,0.31646066,63727.0,63726.0,0.001]
["bitfinex","BTCUSD",1724446151468,0.31646066,63727.0,63725.0,0.000825]
["bitfinex","BTCUSD",1724446151469,0.002,63726.0,63725.0,0.000825]
["bitfinex","BTCUSD",1724446151710,0.69506641,63726.0,63725.0,0.000825]
["bitfinex","BTCUSD",1724446151943,1.33688276,63726.0,63725.0,0.001825]
["bitfinex","BTCUSD",1724446152169,1.43688276,63726.0,63725.0,0.001825]
["bitfinex","BTCUSD",1724446152423,1.43688276,63726.0,63725.0,0.000825]
["bitfinex","BTCUSD",1724446155204,1.74853606,63726.0,63725.0,1e-08]
["bitfinex","BTCUSD",1724446156452,1.84223392,63726.0,63725.0,1e-08]
["bitfinex","BTCUSD",1724446156654,1.82593606,63726.0,63725.0,1e-08]
["bitfinex","BTCUSD",1724446156854,2.30106589,63726.0,63725.0,1e-08]
["bitfinex","BTCUSD",1724446157033,2.24800644,63726.0,63725.0,1e-08]
["bitfinex","BTCUSD",1724446157683,2.24800473,63726.0,63725.0,1e-08]
["bitfinex","BTCUSD",1724446158564,2.24300473,63726.0,63725.0,1e-08]
["bitfinex","BTCUSD",1724446159171,2.24300473,63726.0,63723.0,0.00078601]
["bitfinex","BTCUSD",1724446159172,1.41662519,63724.0,63723.0,0.00078601]
["bitfinex","BTCUSD",1724446159377,2.74834611,63724.0,63723.0,0.00078601]
["bitfinex","BTCUSD",1724446159993,1.41673819,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724446160206,1.41673819,63719.0,63701.0,0.49229154]
["bitfinex","BTCUSD",1724446160207,0.313961,63702.0,63701.0,0.49229154]
["bitfinex","BTCUSD",1724446160412,1.57016181,63702.0,63701.0,0.49229154]
["bitfinex","BTCUSD",1724446160614,1.57016181,63702.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446160615,0.156988,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446160818,1.07194298,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446161023,1.24805003,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446161457,1.22505003,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446161684,1.06107125,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446162348,1.04894298,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446162663,1.05494298,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446162910,1.04894298,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446163323,1.06194298,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446163518,1.13126816,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446163924,1.12526816,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446164125,1.13226816,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446164300,1.15526816,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446164513,1.14826816,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446164896,1.15626816,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446165136,1.07894298,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446165547,1.08694298,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446165755,1.07894298,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446165960,1.08594298,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446166077,1.07894298,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446166276,1.08394298,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446166901,1.07894298,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446167099,1.08494298,63699.0,63695.0,0.062]
["bitfinex","BTCUSD",1724446167544,1.08494298,63699.0,63696.0,0.0627]
["bitfinex","BTCUSD",1724446167769,1.23546364,63699.0,63696.0,0.0627]
["bitfinex","BTCUSD",1724446167962,1.54943964,63699.0,63690.0,0.0758]
["bitfinex","BTCUSD",1724446168164,1.55372683,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446168365,1.57425632,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446168634,1.65665632,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446168834,1.6994902,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446169212,1.6924902,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446169411,1.6904902,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446169640,1.65065632,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446169842,1.65965632,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446169987,1.66365632,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446170196,1.64253255,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446170373,1.65465601,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446170573,1.65965601,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446170800,1.64865601,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446171200,1.66065601,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446171457,1.66465601,63699.0,63691.0,0.0627]
["bitfinex","BTCUSD",1724446171676,1.97863201,63699.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446172284,1.97463201,63699.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446172488,1.82411135,63699.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446173138,1.82611135,63699.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446173345,1.82811135,63699.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446173757,1.82411135,63699.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446174024,2.0341861,63699.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446175028,2.0361861,63699.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446175437,1.9880861,63699.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446175641,1.82410732,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724446175972,1.41561189,63699.0,63698.0,0.14900001]
["bitfinex","BTCUSD",1724446177138,1.4153247,63699.0,63698.0,0.14900001]
["bitfinex","BTCUSD",1724446177363,1.1013487,63699.0,63698.0,0.14900001]
["bitfinex","BTCUSD",1724446178108,0.7873727,63699.0,63698.0,0.14900001]
["bitfinex","BTCUSD",1724446178884,1.1013487,63699.0,63698.0,0.14900001]
["bitfinex","BTCUSD",1724446179085,0.7873727,63699.0,63698.0,0.14900001]
["bitfinex","BTCUSD",1724446179419,1.1013487,63699.0,63698.0,0.14900001]
["bitfinex","BTCUSD",1724446180160,1.19319421,63699.0,63698.0,0.14900001]
["bitfinex","BTCUSD",1724446180372,0.2934087,63699.0,63698.0,0.14900001]
["bitfinex","BTCUSD",1724446181493,0.2814087,63699.0,63698.0,0.30599001]
["bitfinex","BTCUSD",1724446181861,0.2724087,63699.0,63698.0,0.30599001]
["bitfinex","BTCUSD",1724446181999,0.2944087,63699.0,63698.0,0.30599001]
["bitfinex","BTCUSD",1724446182195,0.2824087,63699.0,63698.0,0.30599001]
["bitfinex","BTCUSD",1724446182400,0.2754087,63699.0,63698.0,0.30599001]
["bitfinex","BTCUSD",1724446182598,0.2754087,63699.0,63698.0,0.61997101]
["bitfinex","BTCUSD",1724446182830,0.2774087,63699.0,63698.0,0.61997101]
["bitfinex","BTCUSD",1724446183439,0.2774087,63699.0,63698.0,0.30599001]
["bitfinex","BTCUSD",1724446183641,0.2754087,63699.0,63698.0,0.30599001]
["bitfinex","BTCUSD",1724446184054,0.2724087,63699.0,63698.0,0.30599001]
["bitfinex","BTCUSD",1724446184371,0.2734087,63699.0,63698.0,0.30599001]
["bitfinex","BTCUSD",1724446184572,0.2724087,63699.0,63698.0,0.30599001]
["bitfinex","BTCUSD",1724446184767,0.2724087,63699.0,63698.0,0.61997101]
["bitfinex","BTCUSD",1724446184969,0.2724087,63699.0,63698.0,0.62097101]
["bitfinex","BTCUSD",1724446185488,0.2724087,63699.0,63698.0,0.61997101]
["bitfinex","BTCUSD",1724446185899,0.2734087,63699.0,63698.0,0.62097101]
["bitfinex","BTCUSD",1724446186094,0.2734087,63699.0,63698.0,0.30699001]
["bitfinex","BTCUSD",1724446186273,0.2734087,63699.0,63698.0,0.30599001]
["bitfinex","BTCUSD",1724446186477,0.2734087,63699.0,63698.0,0.30699001]
["bitfinex","BTCUSD",1724446187084,0.2724087,63699.0,63698.0,0.30699001]
["bitfinex","BTCUSD",1724446187728,0.2724087,63699.0,63698.0,0.93495201]
["bitfinex","BTCUSD",1724446187971,0.2724087,63699.0,63698.0,0.93395201]
["bitfinex","BTCUSD",1724446188095,0.2724087,63699.0,63698.0,0.61997101]
["bitfinex","BTCUSD",1724446188303,0.2724087,63699.0,63698.0,0.62097101]
["bitfinex","BTCUSD",1724446188724,0.2724087,63699.0,63698.0,0.61997101]
["bitfinex","BTCUSD",1724446188902,0.02461542,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1724446189165,0.1886184,63702.0,63701.0,0.612549]
["bitfinex","BTCUSD",1724446189364,0.1886184,63702.0,63701.0,0.926515]
["bitfinex","BTCUSD",1724446190431,0.1886184,63702.0,63701.0,0.612549]
["bitfinex","BTCUSD",1724446191147,0.1906184,63702.0,63701.0,0.612549]
["bitfinex","BTCUSD",1724446191381,0.1926184,63702.0,63701.0,0.612549]
["bitfinex","BTCUSD",1724446191539,0.1906184,63702.0,63701.0,0.612549]
["bitfinex","BTCUSD",1724446191961,0.1916184,63702.0,63701.0,0.612549]
["bitfinex","BTCUSD",1724446192157,0.1886184,63702.0,63701.0,0.612549]
["bitfinex","BTCUSD",1724446192358,0.1906184,63702.0,63701.0,0.612549]
["bitfinex","BTCUSD",1724446192709,0.6615594,63702.0,63701.0,0.1426]
["bitfinex","BTCUSD",1724446192848,0.6615594,63702.0,63701.0,0.0645]
["bitfinex","BTCUSD",1724446193406,0.6615594,63702.0,63698.0,0.06280001]
["bitfinex","BTCUSD",1724446193407,0.470964,63699.0,63698.0,0.06280001]
["bitfinex","BTCUSD",1724446193618,0.42099098,63699.0,63698.0,0.06280001]
["bitfinex","BTCUSD",1724446194028,0.73496698,63699.0,63698.0,0.06280001]
["bitfinex","BTCUSD",1724446194206,1.04894298,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724446194408,1.07811989,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724446194610,1.09022819,63699.0,63698.0,0.00100001]
["bitfinex","BTCUSD",1724446195331,1.0911368,63699.0,63698.0,0.00100001]
["bitfinex","BTCUSD",1724446195584,1.0911368,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724446195990,1.0921368,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724446196840,1.0951368,63699.0,63698.0,1e-08]
["bitfinex","BTCUSD",1724446197247,0.785052,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446197443,0.16400298,63690.0,63689.0,0.079725]
["bitfinex","BTCUSD",1724446197670,0.26400298,63690.0,63689.0,0.140425]
["bitfinex","BTCUSD",1724446197886,0.28862378,63690.0,63689.0,0.297437]
["bitfinex","BTCUSD",1724446198044,0.28862378,63690.0,63689.0,0.140425]
["bitfinex","BTCUSD",1724446198453,0.28862378,63690.0,63689.0,0.297437]
["bitfinex","BTCUSD",1724446198653,0.18962378,63690.0,63689.0,0.297437]
["bitfinex","BTCUSD",1724446199057,0.18962378,63690.0,63689.0,0.298437]
["bitfinex","BTCUSD",1724446199438,0.18962378,63690.0,63689.0,0.612462]
["bitfinex","BTCUSD",1724446199641,0.0256208,63690.0,63689.0,0.926487]
["bitfinex","BTCUSD",1724446199849,0.0246208,63690.0,63689.0,0.926487]
["bitfinex","BTCUSD",1724446200061,0.0256208,63690.0,63689.0,0.298437]
["bitfinex","BTCUSD",1724446200465,0.0256208,63690.0,63689.0,0.925487]
["bitfinex","BTCUSD",1724446200661,0.0276208,63690.0,63689.0,0.925487]
["bitfinex","BTCUSD",1724446200863,0.0276208,63690.0,63689.0,0.611462]
["bitfinex","BTCUSD",1724446201030,0.0256208,63690.0,63689.0,0.611462]
["bitfinex","BTCUSD",1724446201234,0.0246208,63690.0,63689.0,0.611462]
["bitfinex","BTCUSD",1724446201438,0.0256208,63690.0,63689.0,0.611462]
["bitfinex","BTCUSD",1724446201638,0.0246208,63690.0,63689.0,0.611462]
["bitfinex","BTCUSD",1724446201910,0.0246208,63690.0,63689.0,0.925487]
["bitfinex","BTCUSD",1724446202212,0.0246208,63690.0,63689.0,0.611462]
["bitfinex","BTCUSD",1724446202975,0.0256208,63690.0,63689.0,0.611462]
["bitfinex","BTCUSD",1724446203428,0.0246208,63690.0,63689.0,0.611462]
["bitfinex","BTCUSD",1724446203629,0.18962378,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446203831,0.97467578,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446204033,1.8221666,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446204375,2.20868737,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446204579,2.11506737,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446204793,2.28004615,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446205007,2.28033334,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446205410,2.28133334,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446205816,2.28033334,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446206059,2.28933334,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446206481,2.27322771,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446206683,2.285332,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446206894,2.01216781,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446207106,2.01616781,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446207316,0.75163884,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1724446207539,0.75163884,63690.0,63689.0,0.533762]
["bitfinex","BTCUSD",1724446207540,0.29762378,63690.0,63689.0,0.533762]
["bitfinex","BTCUSD",1724446207756,0.30862378,63690.0,63689.0,0.219737]
["bitfinex","BTCUSD",1724446208203,0.29962378,63690.0,63689.0,0.533762]
["bitfinex","BTCUSD",1724446208410,0.0356208,63690.0,63689.0,0.847787]
["bitfinex","BTCUSD",1724446208618,0.0356208,63690.0,63689.0,0.923087]
["bitfinex","BTCUSD",1724446208619,0.0446208,63690.0,63689.0,0.923087]
["bitfinex","BTCUSD",1724446209022,0.0356208,63690.0,63689.0,0.923087]
["bitfinex","BTCUSD",1724446209236,0.0356208,63690.0,63689.0,0.609062]
["bitfinex","BTCUSD",1724446210092,0.0416208,63690.0,63689.0,0.923087]
["bitfinex","BTCUSD",1724446210300,0.0456208,63690.0,63689.0,0.923087]
["bitfinex","BTCUSD",1724446210525,0.0286208,63690.0,63689.0,0.923087]
["bitfinex","BTCUSD",1724446210726,0.0296208,63690.0,63689.0,0.923087]
["bitfinex","BTCUSD",1724446210928,0.0256208,63690.0,63689.0,0.923087]
["bitfinex","BTCUSD",1724446213530,0.0256208,63690.0,63689.0,0.92379981]
["bitfinex","BTCUSD",1724446213944,0.0256208,63690.0,63689.0,1.23782481]
["bitfinex","BTCUSD",1724446214494,0.0246208,63690.0,63689.0,1.23782481]
["bitfinex","BTCUSD",1724446214962,0.0256208,63690.0,63689.0,1.23782481]
["bitfinex","BTCUSD",1724446215448,0.0266208,63690.0,63689.0,1.23782481]
["bitfinex","BTCUSD",1724446216347,0.0256208,63690.0,63689.0,1.23782481]
["bitfinex","BTCUSD",1724446217112,0.0266208,63690.0,63689.0,1.23782481]
["bitfinex","BTCUSD",1724446218173,0.00090861,63699.0,63698.0,0.887548]
["bitfinex","BTCUSD",1724446218375,0.00090861,63699.0,63698.0,1.99649398]
["bitfinex","BTCUSD",1724446218579,0.00090861,63699.0,63698.0,1.24334581]
["bitfinex","BTCUSD",1724446220531,0.00090861,63699.0,63698.0,1.25034581]
["bitfinex","BTCUSD",1724446220532,0.00190861,63699.0,63698.0,1.25034581]
["bitfinex","BTCUSD",1724446220844,0.00190861,63699.0,63698.0,1.24334581]
["bitfinex","BTCUSD",1724446221276,0.00290861,63699.0,63698.0,1.25034581]
["bitfinex","BTCUSD",1724446234922,0.00290861,63699.0,63698.0,0.0695]
["bitfinex","BTCUSD",1724446235118,0.00290861,63699.0,63698.0,0.16399]
["bitfinex","BTCUSD",1724446235373,0.00290861,63699.0,63698.0,1.24904581]
["bitfinex","BTCUSD",1724446235580,0.00290861,63699.0,63698.0,1.25218548]
["bitfinex","BTCUSD",1724446235748,0.00290861,63699.0,63698.0,1.56616648]
["bitfinex","BTCUSD",1724446235949,0.00190861,63699.0,63698.0,1.55916648]
["bitfinex","BTCUSD",1724446236263,0.00290861,63699.0,63698.0,1.25118548]
["bitfinex","BTCUSD",1724446236588,0.00190861,63699.0,63698.0,1.25118548]
["bitfinex","BTCUSD",1724446236790,0.00190861,63699.0,63698.0,1.24518548]
["bitfinex","BTCUSD",1724446236994,0.00090861,63699.0,63698.0,1.24518548]
["bitfinex","BTCUSD",1724446237398,0.00090861,63699.0,63698.0,1.41018846]
["bitfinex","BTCUSD",1724446237399,0.00190861,63699.0,63698.0,1.41018846]
["bitfinex","BTCUSD",1724446237904,0.00190861,63699.0,63698.0,1.72616946]
["bitfinex","BTCUSD",1724446238150,0.00190861,63699.0,63698.0,1.73216946]
["bitfinex","BTCUSD",1724446238663,0.00190861,63699.0,63698.0,1.72316946]
["bitfinex","BTCUSD",1724446238863,0.00290861,63699.0,63698.0,1.72816946]
["bitfinex","BTCUSD",1724446239025,0.00290861,63699.0,63698.0,1.72916946]
["bitfinex","BTCUSD",1724446239729,0.00190861,63699.0,63698.0,1.72916946]
["bitfinex","BTCUSD",1724446239925,0.00090861,63699.0,63698.0,1.72416946]
["bitfinex","BTCUSD",1724446240203,0.00190861,63699.0,63698.0,1.72416946]
["bitfinex","BTCUSD",1724446240432,0.00190861,63699.0,63698.0,1.72616946]
["bitfinex","BTCUSD",1724446240633,0.00190861,63699.0,63698.0,1.72316946]
["bitfinex","BTCUSD",1724446241462,0.00290861,63699.0,63698.0,1.72916946]
["bitfinex","BTCUSD",1724446241870,0.00290861,63699.0,63698.0,1.24804581]
["bitfinex","BTCUSD",1724446242478,0.00290861,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1724446242479,0.00190861,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1724446242814,0.00290861,63699.0,63698.0,0.476971]
["bitfinex","BTCUSD",1724446243014,0.00290861,63699.0,63698.0,0.006825]
["bitfinex","BTCUSD",1724446243216,0.00290861,63699.0,63698.0,0.163815]
["bitfinex","BTCUSD",1724446243217,0.00190861,63699.0,63698.0,0.163815]
["bitfinex","BTCUSD",1724446243454,0.00190861,63699.0,63698.0,0.477796]
["bitfinex","BTCUSD",1724446243623,0.00290861,63699.0,63698.0,0.791777]
["bitfinex","BTCUSD",1724446243960,0.00190861,63699.0,63698.0,0.933377]
["bitfinex","BTCUSD",1724446244163,0.00290861,63699.0,63698.0,0.933377]
["bitfinex","BTCUSD",1724446244463,0.00290861,63699.0,63698.0,1.24207081]
["bitfinex","BTCUSD",1724446244464,0.00190861,63699.0,63698.0,1.24207081]
["bitfinex","BTCUSD",1724446244671,0.00290861,63699.0,63698.0,0.790777]
["bitfinex","BTCUSD",1724446247313,0.00290861,63699.0,63698.0,0.476796]
["bitfinex","BTCUSD",1724446251926,0.00290861,63699.0,63698.0,0.790777]
["bitfinex","BTCUSD",1724446259455,0.00290861,63699.0,63698.0,1.24667081]
["bitfinex","BTCUSD",1724446266181,0.00290861,63699.0,63698.0,1.24517081]
["bitfinex","BTCUSD",1724446268595,0.00290861,63699.0,63698.0,1.55915181]
["bitfinex","BTCUSD",1724446268744,0.00290861,63699.0,63698.0,1.56015181]
["bitfinex","BTCUSD",1724446269551,0.00290861,63699.0,63698.0,1.55915181]
["bitfinex","BTCUSD",1724446269751,0.00190861,63699.0,63698.0,1.55415181]
["bitfinex","BTCUSD",1724446270014,0.00190861,63699.0,63698.0,1.56015181]
["bitfinex","BTCUSD",1724446270154,0.00290861,63699.0,63698.0,1.55915181]
["bitfinex","BTCUSD",1724446270555,0.00090861,63699.0,63698.0,1.55415181]
["bitfinex","BTCUSD",1724446270736,0.00290861,63699.0,63698.0,0.47750881]
["bitfinex","BTCUSD",1724446270937,0.00290861,63699.0,63698.0,0.476796]
["bitfinex","BTCUSD",1724446271195,0.08400861,63699.0,63698.0,0.476796]
["bitfinex","BTCUSD",1724446271998,0.08300861,63699.0,63698.0,0.471796]
["bitfinex","BTCUSD",1724446272415,0.08400861,63699.0,63698.0,0.498796]
["bitfinex","BTCUSD",1724446272627,0.08400861,63699.0,63698.0,0.485796]
["bitfinex","BTCUSD",1724446272825,0.08400861,63699.0,63698.0,0.471796]
["bitfinex","BTCUSD",1724446273031,0.08500861,63699.0,63698.0,0.489796]
["bitfinex","BTCUSD",1724446274416,0.08500861,63699.0,63698.0,0.175815]
["bitfinex","BTCUSD",1724446274692,0.08500861,63699.0,63698.0,0.489796]
["bitfinex","BTCUSD",1724446277679,0.08500861,63699.0,63698.0,0.175815]
["bitfinex","BTCUSD",1724446279920,0.08500861,63699.0,63698.0,0.018825]
["bitfinex","BTCUSD",1724446279921,0.71997559,63699.0,63698.0,0.018825]
["bitfinex","BTCUSD",1724446280126,1.57653664,63699.0,63698.0,0.018825]
["bitfinex","BTCUSD",1724446280340,1.49367873,63699.0,63698.0,0.018825]
["bitfinex","BTCUSD",1724446280544,1.61116829,63699.0,63698.0,0.018825]
["bitfinex","BTCUSD",1724446280918,1.60916829,63699.0,63698.0,0.009825]
["bitfinex","BTCUSD",1724446281159,0.93621629,63699.0,63698.0,0.009825]
["bitfinex","BTCUSD",1724446281376,0.93621629,63699.0,63698.0,0.794777]
["bitfinex","BTCUSD",1724446281377,0.18752443,63699.0,63698.0,0.794777]
["bitfinex","BTCUSD",1724446281585,0.00490861,63699.0,63698.0,0.78648981]
["bitfinex","BTCUSD",1724446281791,0.00490861,63699.0,63698.0,0.85048981]
["bitfinex","BTCUSD",1724446281964,0.00790861,63699.0,63698.0,0.85048981]
["bitfinex","BTCUSD",1724446282318,0.00390861,63699.0,63698.0,0.85048981]
["bitfinex","BTCUSD",1724446282518,0.00090861,63699.0,63698.0,0.85048981]
["bitfinex","BTCUSD",1724446282736,0.00390861,63699.0,63698.0,0.85048981]
["bitfinex","BTCUSD",1724446282934,0.00390861,63699.0,63698.0,0.785777]
["bitfinex","BTCUSD",1724446283163,0.00390861,63699.0,63698.0,0.471796]
["bitfinex","BTCUSD",1724446283322,0.00390861,63699.0,63698.0,0.473796]
["bitfinex","BTCUSD",1724446283521,0.00390861,63699.0,63698.0,0.478796]
["bitfinex","BTCUSD",1724446283751,0.00390861,63699.0,63698.0,0.164815]
["bitfinex","BTCUSD",1724446284166,0.00390861,63699.0,63698.0,0.478796]
["bitfinex","BTCUSD",1724446284545,0.00390861,63699.0,63698.0,0.164815]
["bitfinex","BTCUSD",1724446284699,0.00390861,63699.0,63698.0,0.478796]
["bitfinex","BTCUSD",1724446286768,0.00390861,63699.0,63698.0,0.164815]
["bitfinex","BTCUSD",1724446286919,0.01196151,63699.0,63698.0,0.164815]
["bitfinex","BTCUSD",1724446287122,0.00390861,63699.0,63698.0,0.007825]
["bitfinex","BTCUSD",1724446287305,0.00390861,63699.0,63698.0,0.164815]
["bitfinex","BTCUSD",1724446288323,0.00390861,63699.0,63698.0,0.159815]
["bitfinex","BTCUSD",1724446288998,0.00090861,63699.0,63698.0,0.159815]
["bitfinex","BTCUSD",1724446289197,0.00090861,63699.0,63698.0,0.161815]
["bitfinex","BTCUSD",1724446289552,0.00090861,63699.0,63698.0,0.157815]
["bitfinex","BTCUSD",1724446289758,0.00090861,63699.0,63698.0,0.159815]
["bitfinex","BTCUSD",1724446289982,0.00090861,63699.0,63698.0,0.157815]
["bitfinex","BTCUSD",1724446290199,0.00909243,63699.0,63698.0,0.471796]
["bitfinex","BTCUSD",1724446290431,0.00090861,63699.0,63698.0,0.473796]
["bitfinex","BTCUSD",1724446290993,0.00090861,63699.0,63698.0,0.478796]
["bitfinex","BTCUSD",1724446291318,0.15789661,63699.0,63698.0,0.007825]
["bitfinex","BTCUSD",1724446291520,0.00090861,63699.0,63698.0,0.007825]
["bitfinex","BTCUSD",1724446291873,0.15789661,63699.0,63698.0,0.007825]
["bitfinex","BTCUSD",1724446292132,0.23659661,63699.0,63698.0,0.007825]
["bitfinex","BTCUSD",1724446294254,0.07960861,63699.0,63698.0,0.007825]
["bitfinex","BTCUSD",1724446295849,0.12659465,63699.0,63698.0,0.007825]
["bitfinex","BTCUSD",1724446296216,0.12659465,63699.0,63698.0,0.005825]
["bitfinex","BTCUSD",1724446296647,1.43551365,63699.0,63698.0,0.005825]
["bitfinex","BTCUSD",1724446297003,1.89317484,63699.0,63698.0,0.005825]
["bitfinex","BTCUSD",1724446297204,1.89417484,63699.0,63698.0,0.005825]
["bitfinex","BTCUSD",1724446297420,1.89317484,63699.0,63698.0,0.005825]
["bitfinex","BTCUSD",1724446297790,1.89517484,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446298014,1.89517484,63699.0,63698.0,0.001825]
["bitfinex","BTCUSD",1724446298015,1.57862612,63699.0,63698.0,0.001825]
["bitfinex","BTCUSD",1724446298370,1.59075832,63699.0,63698.0,0.001825]
["bitfinex","BTCUSD",1724446298541,1.60289053,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446298745,1.60289054,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446299355,1.5447583,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446299583,1.55789085,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446299854,1.21118348,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446300299,1.21318348,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446300704,0.8306402,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446300911,0.351544,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446301115,0.28104431,63699.0,63698.0,0.157815]
["bitfinex","BTCUSD",1724446301263,0.11504133,63699.0,63698.0,0.471796]
["bitfinex","BTCUSD",1724446301469,0.11504133,63699.0,63698.0,0.237715]
["bitfinex","BTCUSD",1724446301470,0.10290861,63699.0,63698.0,0.237715]
["bitfinex","BTCUSD",1724446301718,0.1479097,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446301871,0.10090861,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446302077,0.18354118,63699.0,63698.0,0.004825]
["bitfinex","BTCUSD",1724446302274,0.18353618,63699.0,63698.0,0.004825]
["bitfinex","BTCUSD",1724446302477,0.18353618,63699.0,63698.0,0.005825]
["bitfinex","BTCUSD",1724446302904,0.18353618,63699.0,63698.0,0.161815]
["bitfinex","BTCUSD",1724446303249,0.18353618,63699.0,63698.0,0.157815]
["bitfinex","BTCUSD",1724446303627,0.18353618,63699.0,63698.0,0.158815]
["bitfinex","BTCUSD",1724446304598,0.18355744,63699.0,63698.0,0.158815]
["bitfinex","BTCUSD",1724446304816,0.18355744,63699.0,63698.0,0.157815]
["bitfinex","BTCUSD",1724446305015,0.18355744,63699.0,63698.0,0.162815]
["bitfinex","BTCUSD",1724446305229,0.11304149,63699.0,63698.0,0.162815]
["bitfinex","BTCUSD",1724446305561,0.11304149,63699.0,63698.0,0.005825]
["bitfinex","BTCUSD",1724446305763,0.11304149,63699.0,63698.0,0.006825]
["bitfinex","BTCUSD",1724446306366,0.18355744,63699.0,63698.0,0.001825]
["bitfinex","BTCUSD",1724446306649,0.18355744,63699.0,63698.0,0.162815]
["bitfinex","BTCUSD",1724446307112,0.18355744,63699.0,63698.0,0.005825]
["bitfinex","BTCUSD",1724446307283,0.18356717,63699.0,63698.0,0.005825]
["bitfinex","BTCUSD",1724446307483,0.17143429,63699.0,63698.0,0.005825]
["bitfinex","BTCUSD",1724446307690,0.18357316,63699.0,63698.0,0.005825]
["bitfinex","BTCUSD",1724446308710,0.18357316,63699.0,63698.0,0.004825]
["bitfinex","BTCUSD",1724446308864,0.18357316,63699.0,63698.0,0.005825]
["bitfinex","BTCUSD",1724446309112,0.11304748,63699.0,63698.0,0.001825]
["bitfinex","BTCUSD",1724446309317,0.18357316,63699.0,63698.0,0.001825]
["bitfinex","BTCUSD",1724446309518,0.18357316,63699.0,63698.0,0.006825]
["bitfinex","BTCUSD",1724446310543,1.37228022,63699.0,63698.0,0.006825]
["bitfinex","BTCUSD",1724446310842,1.47768416,63699.0,63698.0,0.006825]
["bitfinex","BTCUSD",1724446311072,1.05829811,63699.0,63698.0,0.006825]
["bitfinex","BTCUSD",1724446311242,1.05829811,63699.0,63698.0,0.624696]
["bitfinex","BTCUSD",1724446311243,0.01304121,63699.0,63698.0,0.624696]
["bitfinex","BTCUSD",1724446311442,0.00090861,63699.0,63698.0,0.938677]
["bitfinex","BTCUSD",1724446311643,0.00090861,63699.0,63698.0,0.624696]
["bitfinex","BTCUSD",1724446312935,0.00090861,63699.0,63698.0,0.938677]
["bitfinex","BTCUSD",1724446316031,0.00090861,63699.0,63698.0,0.624696]
["bitfinex","BTCUSD",1724446316657,0.04791434,63699.0,63698.0,0.624696]
["bitfinex","BTCUSD",1724446316910,0.04795004,63699.0,63698.0,0.938677]
["bitfinex","BTCUSD",1724446319660,0.00090861,63699.0,63698.0,0.938677]
["bitfinex","BTCUSD",1724446321095,0.00090861,63699.0,63698.0,0.310715]
["bitfinex","BTCUSD",1724446321299,0.04793494,63699.0,63698.0,0.230015]
["bitfinex","BTCUSD",1724446321500,0.04793494,63699.0,63698.0,0.543996]
["bitfinex","BTCUSD",1724446321731,0.00090861,63699.0,63698.0,0.543996]
["bitfinex","BTCUSD",1724446322349,0.07144811,63699.0,63698.0,0.543996]
["bitfinex","BTCUSD",1724446324170,0.07144811,63699.0,63698.0,0.230015]
["bitfinex","BTCUSD",1724446325440,0.07150843,63699.0,63698.0,0.230015]
["bitfinex","BTCUSD",1724446327617,0.07150843,63699.0,63698.0,0.9385295]
["bitfinex","BTCUSD",1724446327815,0.00090861,63699.0,63698.0,1.24937081]
["bitfinex","BTCUSD",1724446328711,0.00090861,63699.0,63698.0,1.24337081]
["bitfinex","BTCUSD",1724446328933,0.00190861,63699.0,63698.0,1.25237081]
["bitfinex","BTCUSD",1724446329150,0.00290861,63699.0,63698.0,1.25337081]
["bitfinex","BTCUSD",1724446329360,0.00190861,63699.0,63698.0,1.24337081]
["bitfinex","BTCUSD",1724446329571,0.00090861,63699.0,63698.0,1.24437081]
["bitfinex","BTCUSD",1724446329758,0.00290861,63699.0,63698.0,1.25837081]
["bitfinex","BTCUSD",1724446330070,0.00290861,63699.0,63698.0,1.25737081]
["bitfinex","BTCUSD",1724446330392,0.00290861,63699.0,63698.0,1.24437081]
["bitfinex","BTCUSD",1724446331087,0.00290861,63699.0,63698.0,2.30949998]
["bitfinex","BTCUSD",1724446331260,0.00290861,63699.0,63698.0,2.40317227]
["bitfinex","BTCUSD",1724446331461,0.00290861,63699.0,63698.0,2.03255215]
["bitfinex","BTCUSD",1724446332068,0.00290861,63699.0,63698.0,2.08202812]
["bitfinex","BTCUSD",1724446332246,0.00290861,63699.0,63698.0,2.1015781]
["bitfinex","BTCUSD",1724446332454,0.00290861,63699.0,63698.0,2.01151898]
["bitfinex","BTCUSD",1724446332672,0.00290861,63699.0,63698.0,2.08202812]
["bitfinex","BTCUSD",1724446332879,0.15696,63700.0,63699.0,1.414892]
["bitfinex","BTCUSD",1724446333111,0.15696,63700.0,63699.0,1.72009498]
["bitfinex","BTCUSD",1724446333303,0.15696,63700.0,63699.0,2.03607098]
["bitfinex","BTCUSD",1724446334071,0.15696,63700.0,63699.0,2.03307098]
["bitfinex","BTCUSD",1724446334309,0.15696,63700.0,63699.0,1.71980779]
["bitfinex","BTCUSD",1724446334511,0.15696,63700.0,63699.0,1.24182881]
["bitfinex","BTCUSD",1724446334945,0.15696,63700.0,63699.0,1.25582881]
["bitfinex","BTCUSD",1724446335091,0.18257278,63700.0,63699.0,1.26982881]
["bitfinex","BTCUSD",1724446335294,0.18257278,63700.0,63699.0,1.25582881]
["bitfinex","BTCUSD",1724446335616,0.18157278,63700.0,63699.0,1.25582881]
["bitfinex","BTCUSD",1724446335814,0.18257278,63700.0,63699.0,1.26982881]
["bitfinex","BTCUSD",1724446336217,0.18348029,63700.0,63699.0,1.26982881]
["bitfinex","BTCUSD",1724446336559,0.18348029,63700.0,63699.0,0.87505281]
["bitfinex","BTCUSD",1724446337324,0.18348029,63700.0,63699.0,0.028]
["bitfinex","BTCUSD",1724446337325,0.26658029,63700.0,63699.0,0.028]
["bitfinex","BTCUSD",1724446337503,0.26758031,63700.0,63699.0,0.014]
["bitfinex","BTCUSD",1724446337705,1.3215636,63700.0,63699.0,0.014]
["bitfinex","BTCUSD",1724446337933,1.3215636,63700.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446337934,0.470964,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446338188,0.73496698,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446338518,0.26400298,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446338762,0.26400298,63699.0,63698.0,0.157815]
["bitfinex","BTCUSD",1724446339359,0.26400298,63699.0,63698.0,0.471796]
["bitfinex","BTCUSD",1724446339536,0.1,63699.0,63698.0,0.472796]
["bitfinex","BTCUSD",1724446339744,0.1,63699.0,63698.0,0.158815]
["bitfinex","BTCUSD",1724446339945,0.1,63699.0,63698.0,0.001825]
["bitfinex","BTCUSD",1724446340808,0.1,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446340998,0.1,63699.0,63698.0,0.157815]
["bitfinex","BTCUSD",1724446341229,0.1,63699.0,63698.0,0.164815]
["bitfinex","BTCUSD",1724446341352,0.1,63699.0,63698.0,0.007825]
["bitfinex","BTCUSD",1724446341726,0.1,63699.0,63698.0,0.157815]
["bitfinex","BTCUSD",1724446342076,0.55179098,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446342306,0.86576698,63699.0,63698.0,0.000825]
["bitfinex","BTCUSD",1724446342661,0.55179098,63699.0,63698.0,0.001825]
["bitfinex","BTCUSD",1724446343071,0.55279098,63699.0,63698.0,0.008825]
["bitfinex","BTCUSD",1724446343732,0.86676698,63699.0,63698.0,0.008825]
["bitfinex","BTCUSD",1724446343978,0.86676698,63699.0,63698.0,0.007825]
["bitfinex","BTCUSD",1724446344180,0.86676698,63699.0,63698.0,0.015825]
["bitfinex","BTCUSD",1724446349481,0.26500298,63699.0,63698.0,0.015825]
["bitfinex","BTCUSD",1724446350251,0.26500298,63699.0,63698.0,0.172815]
["bitfinex","BTCUSD",1724446351058,0.26500298,63699.0,63698.0,0.015825]
["bitfinex","BTCUSD",1724446352670,0.26500298,63699.0,63698.0,0.172815]
["bitfinex","BTCUSD",1724446353068,0.26500298,63699.0,63698.0,0.015825]
["bitfinex","BTCUSD",1724446354683,0.26500298,63699.0,63698.0,0.172815]
["bitfinex","BTCUSD",1724446355100,0.26500298,63699.0,63698.0,0.015825]
["bitfinex","BTCUSD",1724446355730,0.101,63699.0,63698.0,0.486796]
["bitfinex","BTCUSD",1724446355931,0.101,63699.0,63698.0,0.941977]
["bitfinex","BTCUSD",1724446355932,0.001,63699.0,63698.0,0.941977]
["bitfinex","BTCUSD",1724446356136,0.001,63699.0,63698.0,1.255958]
["bitfinex","BTCUSD",1724446356935,0.001,63699.0,63698.0,1.25667081]
["bitfinex","BTCUSD",1724446357794,0.001,63699.0,63698.0,1.57065181]
["bitfinex","BTCUSD",1724446358166,0.001,63699.0,63698.0,1.25667081]
["bitfinex","BTCUSD",1724446358790,0.00190751,63699.0,63698.0,1.25667081]
["bitfinex","BTCUSD",1724446372065,0.00190751,63699.0,63698.0,0.94268981]
["bitfinex","BTCUSD",1724446372850,0.00190751,63699.0,63698.0,0.866877]
["bitfinex","BTCUSD",1724446373564,0.00190751,63699.0,63698.0,0.86758981]
["bitfinex","BTCUSD",1724446373832,0.00190751,63699.0,63698.0,1.18157081]
["bitfinex","BTCUSD",1724446374312,0.00190751,63699.0,63698.0,1.26037081]
["bitfinex","BTCUSD",1724446374583,0.00190751,63699.0,63698.0,1.57435181]
["bitfinex","BTCUSD",1724446374826,0.00190751,63699.0,63698.0,1.26037081]
["bitfinex","BTCUSD",1724446375546,0.00090751,63699.0,63698.0,1.25337081]
["bitfinex","BTCUSD",1724446375777,0.00190751,63699.0,63698.0,1.25237081]
["bitfinex","BTCUSD",1724446376035,0.00190751,63699.0,63698.0,1.24537081]
["bitfinex","BTCUSD",1724446376242,0.00290751,63699.0,63698.0,1.26737081]
["bitfinex","BTCUSD",1724446376648,0.00290751,63699.0,63698.0,1.25937081]
["bitfinex","BTCUSD",1724446376854,0.00290751,63699.0,63698.0,1.27337081]
["bitfinex","BTCUSD",1724446377058,0.00090751,63699.0,63698.0,1.25937081]
["bitfinex","BTCUSD",1724446378293,0.00090751,63699.0,63698.0,1.27337081]
["bitfinex","BTCUSD",1724446379268,0.00090751,63699.0,63698.0,0.95938981]
["bitfinex","BTCUSD",1724446379473,0.00090751,63699.0,63698.0,1.27337081]
["bitfinex","BTCUSD",1724446380532,0.00090751,63699.0,63698.0,1.27637081]
["bitfinex","BTCUSD",1724446381021,0.00090751,63699.0,63698.0,1.27337081]
["bitfinex","BTCUSD",1724446381682,0.00090751,63699.0,63698.0,1.25937081]
["bitfinex","BTCUSD",1724446382222,0.00090751,63699.0,63698.0,1.27637081]
["bitfinex","BTCUSD",1724446382504,0.00090751,63699.0,63698.0,1.27337081]
["bitfinex","BTCUSD",1724446382708,0.00090751,63699.0,63698.0,1.24537081]
["bitfinex","BTCUSD",1724446383118,0.00090751,63699.0,63698.0,1.57435181]
["bitfinex","BTCUSD",1724446383320,0.00090751,63699.0,63698.0,1.57635181]
["bitfinex","BTCUSD",1724446383558,0.00090751,63699.0,63698.0,1.59035181]
["bitfinex","BTCUSD",1724446383736,0.00090751,63699.0,63698.0,2.34049998]
["bitfinex","BTCUSD",1724446384157,0.00090751,63699.0,63698.0,2.38746687]
["bitfinex","BTCUSD",1724446384366,0.00090751,63699.0,63698.0,2.38748373]
["bitfinex","BTCUSD",1724446384567,0.00090751,63699.0,63698.0,2.34049998]
["bitfinex","BTCUSD",1724446385004,0.00090751,63699.0,63698.0,2.02351898]
["bitfinex","BTCUSD",1724446385718,0.00090751,63699.0,63698.0,1.75135479]
["bitfinex","BTCUSD",1724446385862,0.00090751,63699.0,63698.0,1.75235479]
["bitfinex","BTCUSD",1724446386065,0.00090751,63699.0,63698.0,1.75435479]
["bitfinex","BTCUSD",1724446387756,0.00090751,63699.0,63698.0,1.73235479]
["bitfinex","BTCUSD",1724446387904,0.00090751,63699.0,63698.0,1.73135479]
["bitfinex","BTCUSD",1724446388313,0.00090751,63699.0,63698.0,1.56735181]
["bitfinex","BTCUSD",1724446388507,0.00090751,63699.0,63698.0,1.48855181]
["bitfinex","BTCUSD",1724446391128,0.00090751,63699.0,63698.0,1.57195181]
["bitfinex","BTCUSD",1724446391340,0.00090751,63699.0,63698.0,1.57095181]
["bitfinex","BTCUSD",1724446393410,0.00090751,63699.0,63698.0,1.57195181]
["bitfinex","BTCUSD",1724446393820,0.00090751,63699.0,63698.0,1.57395181]
["bitfinex","BTCUSD",1724446395457,0.00090751,63699.0,63698.0,1.57477781]
["bitfinex","BTCUSD",1724446396901,0.00090751,63699.0,63698.0,1.57277781]
["bitfinex","BTCUSD",1724446398876,0.00090751,63699.0,63698.0,2.12373222]
["bitfinex","BTCUSD",1724446399075,0.00090751,63699.0,63698.0,2.43771322]
["bitfinex","BTCUSD",1724446400582,0.00090751,63699.0,63698.0,2.34377656]
["bitfinex","BTCUSD",1724446401415,0.00090751,63699.0,63698.0,2.73185347]
["bitfinex","BTCUSD",1724446401625,0.00090751,63699.0,63698.0,2.32390794]
["bitfinex","BTCUSD",1724446401801,0.00090751,63699.0,63698.0,2.35190794]
["bitfinex","BTCUSD",1724446402034,0.00090751,63699.0,63698.0,2.33790794]
["bitfinex","BTCUSD",1724446402861,0.00090751,63699.0,63698.0,2.35190794]
["bitfinex","BTCUSD",1724446403307,0.00090751,63699.0,63698.0,2.44587778]
["bitfinex","BTCUSD",1724446403610,0.00090751,63699.0,63698.0,2.75985878]
["bitfinex","BTCUSD",1724446403821,0.00090751,63699.0,63698.0,2.44587778]
["bitfinex","BTCUSD",1724446404373,0.00090751,63699.0,63698.0,2.43187778]
["bitfinex","BTCUSD",1724446404570,0.00090751,63699.0,63698.0,2.45532877]
["bitfinex","BTCUSD",1724446404775,0.00090751,63699.0,63698.0,2.46932877]
["bitfinex","BTCUSD",1724446404974,0.00090751,63699.0,63698.0,2.35390794]
["bitfinex","BTCUSD",1724446405187,0.00090751,63699.0,63698.0,2.20554413]
["bitfinex","BTCUSD",1724446405379,0.00090751,63699.0,63698.0,2.29100842]
["bitfinex","BTCUSD",1724446405584,0.00090751,63699.0,63698.0,2.20754744]
["bitfinex","BTCUSD",1724446405783,0.00090751,63699.0,63698.0,2.20554744]
["bitfinex","BTCUSD",1724446406028,0.00090751,63699.0,63698.0,2.17361237]
["bitfinex","BTCUSD",1724446406250,0.00090751,63699.0,63698.0,2.17209689]
["bitfinex","BTCUSD",1724446406463,0.00090751,63699.0,63698.0,2.28949864]
["bitfinex","BTCUSD",1724446407477,0.00090751,63699.0,63698.0,2.17209689]
["bitfinex","BTCUSD",1724446408178,0.00090751,63699.0,63698.0,2.28949864]
["bitfinex","BTCUSD",1724446408380,0.00090751,63699.0,63698.0,2.17209689]
["bitfinex","BTCUSD",1724446408594,0.00090751,63699.0,63698.0,2.2659829]
["bitfinex","BTCUSD",1724446409696,0.00090751,63699.0,63698.0,2.2639829]
["bitfinex","BTCUSD",1724446409910,0.00090751,63699.0,63698.0,1.9500019]
["bitfinex","BTCUSD",1724446410152,0.00090751,63699.0,63698.0,2.22317208]
["bitfinex","BTCUSD",1724446410353,0.00090751,63699.0,63698.0,1.83878079]
["bitfinex","BTCUSD",1724446411588,0.00090751,63699.0,63698.0,2.15276179]
["bitfinex","BTCUSD",1724446411789,0.00090751,63699.0,63698.0,1.83678079]
["bitfinex","BTCUSD",1724446412531,0.00090751,63699.0,63698.0,1.90719108]
["bitfinex","BTCUSD",1724446412752,0.00090751,63699.0,63698.0,1.90919108]
["bitfinex","BTCUSD",1724446413131,0.00090751,63699.0,63698.0,2.22317208]
["bitfinex","BTCUSD",1724446413395,0.00090751,63699.0,63698.0,1.90919108]
["bitfinex","BTCUSD",1724446413734,0.00090751,63699.0,63698.0,2.22317208]
["bitfinex","BTCUSD",1724446413930,0.00090751,63699.0,63698.0,2.20917208]
["bitfinex","BTCUSD",1724446414138,0.00090751,63699.0,63698.0,2.19517208]
["bitfinex","BTCUSD",1724446414368,0.00090751,63699.0,63698.0,2.20917208]
["bitfinex","BTCUSD",1724446415124,0.00090751,63699.0,63698.0,2.19517208]
["bitfinex","BTCUSD",1724446415484,0.00090751,63699.0,63698.0,2.20917208]
["bitfinex","BTCUSD",1724446415651,0.00090751,63699.0,63698.0,2.19522151]
["bitfinex","BTCUSD",1724446415852,0.00090751,63699.0,63698.0,2.20922151]
["bitfinex","BTCUSD",1724446417294,0.00090751,63699.0,63698.0,2.24177606]
["bitfinex","BTCUSD",1724446417469,0.00090751,63699.0,63698.0,2.21377606]
["bitfinex","BTCUSD",1724446417929,0.00090751,63699.0,63698.0,1.92779506]
["bitfinex","BTCUSD",1724446418337,0.00090751,63699.0,63698.0,1.88124862]
["bitfinex","BTCUSD",1724446418515,0.00090751,63699.0,63698.0,1.89997158]
["bitfinex","BTCUSD",1724446418716,0.00090751,63699.0,63698.0,1.91397158]
["bitfinex","BTCUSD",1724446419563,0.00090751,63699.0,63698.0,2.15748475]
["bitfinex","BTCUSD",1724446419769,0.00090751,63699.0,63698.0,2.17148475]
["bitfinex","BTCUSD",1724446422635,0.00090751,63699.0,63698.0,2.26544186]
["bitfinex","BTCUSD",1724446423013,0.00090751,63699.0,63698.0,1.95146086]
["bitfinex","BTCUSD",1724446423824,0.00090751,63699.0,63698.0,2.26544186]
["bitfinex","BTCUSD",1724446425189,0.00090751,63699.0,63698.0,2.17148475]
["bitfinex","BTCUSD",1724446425401,0.00090751,63699.0,63698.0,2.20550097]
["bitfinex","BTCUSD",1724446426524,0.00090751,63699.0,63698.0,2.20544451]
["bitfinex","BTCUSD",1724446427585,0.00090751,63699.0,63698.0,2.32299045]
["bitfinex","BTCUSD",1724446427837,0.00090751,63699.0,63698.0,2.20544451]
["bitfinex","BTCUSD",1724446428015,0.00090751,63699.0,63698.0,2.20644451]
["bitfinex","BTCUSD",1724446428149,0.00090751,63699.0,63698.0,2.20744451]
["bitfinex","BTCUSD",1724446428855,0.00090751,63699.0,63698.0,2.18871997]
["bitfinex","BTCUSD",1724446429092,0.00090751,63699.0,63698.0,2.20608082]
["bitfinex","BTCUSD",1724446430030,0.00090751,63699.0,63698.0,2.52006182]
["bitfinex","BTCUSD",1724446430236,0.02460993,63713.0,63712.0,0.46662481]
["bitfinex","BTCUSD",1724446430449,0.02460993,63713.0,63712.0,1.37365998]
["bitfinex","BTCUSD",1724446430651,0.02460993,63713.0,63712.0,2.00148398]
["bitfinex","BTCUSD",1724446430879,0.00090861,63718.0,63717.0,0.784717]
["bitfinex","BTCUSD",1724446431080,0.00090861,63718.0,63717.0,1.57820679]
["bitfinex","BTCUSD",1724446431281,0.00090861,63718.0,63717.0,1.95369379]
["bitfinex","BTCUSD",1724446431485,0.00090861,63718.0,63717.0,1.95569379]
["bitfinex","BTCUSD",1724446432605,0.00090861,63718.0,63717.0,1.96969379]
["bitfinex","BTCUSD",1724446432760,0.00090861,63718.0,63717.0,1.95569379]
["bitfinex","BTCUSD",1724446432961,0.00090861,63718.0,63717.0,2.00271572]
["bitfinex","BTCUSD",1724446433165,0.00090861,63718.0,63717.0,2.04639379]
["bitfinex","BTCUSD",1724446433373,0.00090861,63718.0,63717.0,2.09341572]
["bitfinex","BTCUSD",1724446434396,0.00090861,63718.0,63717.0,1.60520679]
["bitfinex","BTCUSD",1724446434714,0.00090861,63718.0,63717.0,1.58216679]
["bitfinex","BTCUSD",1724446435118,0.00090861,63718.0,63717.0,1.58316679]
["bitfinex","BTCUSD",1724446435523,0.00090861,63718.0,63717.0,1.58516679]
["bitfinex","BTCUSD",1724446439342,0.00090861,63718.0,63717.0,2.04265379]
["bitfinex","BTCUSD",1724446440724,0.00090861,63718.0,63717.0,2.08963474]
["bitfinex","BTCUSD",1724446440997,0.00090861,63718.0,63717.0,2.06497904]
["bitfinex","BTCUSD",1724446441149,0.00090861,63718.0,63717.0,2.16725407]
["bitfinex","BTCUSD",1724446441348,0.00090861,63718.0,63717.0,2.19072571]
["bitfinex","BTCUSD",1724446441547,0.00090861,63718.0,63717.0,2.16722403]
["bitfinex","BTCUSD",1724446441761,0.00090861,63718.0,63717.0,2.09793807]
["bitfinex","BTCUSD",1724446442050,0.00090861,63718.0,63717.0,2.06993807]
["bitfinex","BTCUSD",1724446442433,0.00090861,63718.0,63717.0,2.09793807]
["bitfinex","BTCUSD",1724446442634,0.00090861,63718.0,63717.0,2.1599852]
["bitfinex","BTCUSD",1724446442900,0.00090861,63718.0,63717.0,2.1739852]
["bitfinex","BTCUSD",1724446443111,0.00090861,63718.0,63717.0,2.1599852]
["bitfinex","BTCUSD",1724446443307,0.00090861,63718.0,63717.0,2.10358204]
["bitfinex","BTCUSD",1724446443618,0.00090861,63718.0,63717.0,2.08958204]
["bitfinex","BTCUSD",1724446444248,0.00090861,63718.0,63717.0,2.06158204]
["bitfinex","BTCUSD",1724446444654,0.00090861,63718.0,63717.0,2.07558204]
["bitfinex","BTCUSD",1724446445673,0.00090861,63718.0,63717.0,2.08958204]
["bitfinex","BTCUSD",1724446446294,0.00090861,63718.0,63717.0,2.15998629]
["bitfinex","BTCUSD",1724446447390,0.00090861,63718.0,63717.0,2.13466104]
["bitfinex","BTCUSD",1724446447831,0.00090861,63718.0,63717.0,1.92165679]
["bitfinex","BTCUSD",1724446448898,0.00090861,63718.0,63717.0,1.92065679]
["bitfinex","BTCUSD",1724446449107,0.00090861,63718.0,63717.0,1.92165679]
["bitfinex","BTCUSD",1724446449517,0.00090861,63718.0,63717.0,1.60676979]
["bitfinex","BTCUSD",1724446449725,0.00090861,63718.0,63717.0,1.10427681]
["bitfinex","BTCUSD",1724446450040,0.08010861,63718.0,63717.0,1.10427681]
["bitfinex","BTCUSD",1724446450239,0.12800861,63718.0,63717.0,1.10427681]
["bitfinex","BTCUSD",1724446452430,0.12800861,63718.0,63717.0,1.07627681]
["bitfinex","BTCUSD",1724446452838,0.12800861,63718.0,63717.0,1.10427681]
["bitfinex","BTCUSD",1724446453486,0.00090861,63718.0,63717.0,1.27010479]
["bitfinex","BTCUSD",1724446453686,0.00090861,63718.0,63717.0,1.26910479]
["bitfinex","BTCUSD",1724446453812,0.00090861,63718.0,63717.0,1.58299179]
["bitfinex","BTCUSD",1724446454333,0.00090861,63718.0,63717.0,1.55499179]
["bitfinex","BTCUSD",1724446454532,0.00090861,63718.0,63717.0,1.58399179]
["bitfinex","BTCUSD",1724446454739,0.00090861,63718.0,63717.0,1.57199179]
["bitfinex","BTCUSD",1724446454939,0.00090861,63718.0,63717.0,1.86887879]
["bitfinex","BTCUSD",1724446455150,0.00090861,63718.0,63717.0,2.02077879]
["bitfinex","BTCUSD",1724446455306,0.00090861,63718.0,63717.0,2.02277879]
["bitfinex","BTCUSD",1724446455506,0.00090861,63718.0,63717.0,2.03677879]
["bitfinex","BTCUSD",1724446455732,0.00090861,63718.0,63717.0,2.02277879]
["bitfinex","BTCUSD",1724446456289,0.00090861,63718.0,63717.0,2.03677879]
["bitfinex","BTCUSD",1724446457231,0.00090861,63718.0,63717.0,2.03377879]
["bitfinex","BTCUSD",1724446457892,0.12400861,63718.0,63717.0,1.41898881]
["bitfinex","BTCUSD",1724446458097,0.12400861,63718.0,63717.0,1.10510181]
["bitfinex","BTCUSD",1724446458905,0.12400861,63718.0,63717.0,1.07710181]
["bitfinex","BTCUSD",1724446459339,0.12400861,63718.0,63717.0,1.10510181]
["bitfinex","BTCUSD",1724446460467,0.12400861,63718.0,63717.0,1.07710181]
["bitfinex","BTCUSD",1724446460890,0.12400861,63718.0,63717.0,1.10510181]
["bitfinex","BTCUSD",1724446461099,0.12400861,63718.0,63717.0,1.09110181]
["bitfinex","BTCUSD",1724446461226,0.12400861,63718.0,63717.0,1.07710181]
["bitfinex","BTCUSD",1724446461431,0.12400861,63718.0,63717.0,1.09110181]
["bitfinex","BTCUSD",1724446463041,0.12400861,63718.0,63717.0,0.776502]
["bitfinex","BTCUSD",1724446463447,0.12400861,63718.0,63717.0,0.462615]
["bitfinex","BTCUSD",1724446463645,0.12400861,63718.0,63717.0,0.476615]
["bitfinex","BTCUSD",1724446466653,0.12400861,63718.0,63717.0,0.790502]
["bitfinex","BTCUSD",1724446467876,0.12400861,63718.0,63717.0,1.10510181]
["bitfinex","BTCUSD",1724446468081,0.07610861,63718.0,63717.0,1.10510181]
["bitfinex","BTCUSD",1724446472657,0.00090861,63718.0,63717.0,1.10510181]
["bitfinex","BTCUSD",1724446478434,0.00090861,63718.0,63717.0,1.41898881]
["bitfinex","BTCUSD",1724446479449,0.00090861,63718.0,63717.0,1.50068881]
["bitfinex","BTCUSD",1724446480161,0.00090861,63718.0,63717.0,1.97857879]
["bitfinex","BTCUSD",1724446480372,0.00090861,63718.0,63717.0,2.04297879]
["bitfinex","BTCUSD",1724446480589,0.00090861,63718.0,63717.0,1.16850181]
["bitfinex","BTCUSD",1724446481072,0.00090861,63718.0,63717.0,1.10510181]
["bitfinex","BTCUSD",1724446481734,0.07790861,63718.0,63717.0,0.476615]
["bitfinex","BTCUSD",1724446481963,0.12580861,63718.0,63717.0,0.162728]
["bitfinex","BTCUSD",1724446482186,0.12580861,63718.0,63717.0,0.476615]
["bitfinex","BTCUSD",1724446482387,0.12580861,63718.0,63717.0,0.162728]
["bitfinex","BTCUSD",1724446482592,0.12580861,63718.0,63717.0,0.476615]
["bitfinex","BTCUSD",1724446483264,0.12580861,63718.0,63717.0,0.462615]
["bitfinex","BTCUSD",1724446483487,0.12580861,63718.0,63717.0,0.472615]
["bitfinex","BTCUSD",1724446483927,0.12580861,63718.0,63717.0,0.462615]
["bitfinex","BTCUSD",1724446484137,0.12580861,63718.0,63717.0,0.448615]
["bitfinex","BTCUSD",1724446484350,0.12580861,63718.0,63717.0,0.457615]
["bitfinex","BTCUSD",1724446484744,0.12580861,63718.0,63717.0,0.466615]
["bitfinex","BTCUSD",1724446484954,0.12580861,63718.0,63717.0,0.457615]
["bitfinex","BTCUSD",1724446485403,0.12580861,63718.0,63717.0,0.465615]
["bitfinex","BTCUSD",1724446485611,0.12580861,63718.0,63717.0,0.457615]
["bitfinex","BTCUSD",1724446486515,0.12580861,63718.0,63717.0,0.468615]
["bitfinex","BTCUSD",1724446489912,0.12580861,63718.0,63717.0,0.020825]
["bitfinex","BTCUSD",1724446490134,0.12580861,63718.0,63717.0,0.177768]
["bitfinex","BTCUSD",1724446491207,0.12580861,63718.0,63717.0,0.491655]
["bitfinex","BTCUSD",1724446493264,0.12580861,63718.0,63717.0,0.020825]
["bitfinex","BTCUSD",1724446493464,0.12580861,63718.0,63717.0,0.177768]
["bitfinex","BTCUSD",1724446494294,0.12580861,63718.0,63717.0,0.020825]
["bitfinex","BTCUSD",1724446494493,0.12580861,63718.0,63717.0,0.177768]
["bitfinex","BTCUSD",1724446496131,0.07790861,63718.0,63717.0,0.177768]
["bitfinex","BTCUSD",1724446496338,0.00090861,63718.0,63717.0,0.57126781]
["bitfinex","BTCUSD",1724446496545,0.00090861,63718.0,63717.0,0.94565481]
["bitfinex","BTCUSD",1724446496747,0.00090861,63718.0,63717.0,0.86675481]
["bitfinex","BTCUSD",1724446502794,0.00896653,63718.0,63717.0,0.86675481]
["bitfinex","BTCUSD",1724446503201,0.00090861,63718.0,63717.0,0.86675481]
["bitfinex","BTCUSD",1724446503401,0.08230861,63718.0,63717.0,1.12014181]
["bitfinex","BTCUSD",1724446503607,0.00090861,63718.0,63717.0,0.80625481]
["bitfinex","BTCUSD",1724446504030,0.00090861,63718.0,63717.0,0.491655]
["bitfinex","BTCUSD",1724446504240,0.00090861,63718.0,63717.0,0.020825]
["bitfinex","BTCUSD",1724446504241,0.24631159,63718.0,63717.0,0.020825]
["bitfinex","BTCUSD",1724446505273,0.25465639,63718.0,63717.0,0.177768]
["bitfinex","BTCUSD",1724446505691,0.09065341,63718.0,63717.0,0.491655]
["bitfinex","BTCUSD",1724446505909,0.09065341,63718.0,63717.0,0.805542]
["bitfinex","BTCUSD",1724446505910,0.00090861,63718.0,63717.0,0.805542]
["bitfinex","BTCUSD",1724446506131,0.00090861,63718.0,63717.0,0.80625481]
["bitfinex","BTCUSD",1724446506383,0.00090861,63718.0,63717.0,1.12014181]
["bitfinex","BTCUSD",1724446506590,0.00090861,63718.0,63717.0,1.19684181]
["bitfinex","BTCUSD",1724446507233,0.00090861,63718.0,63717.0,1.26314181]
["bitfinex","BTCUSD",1724446510071,0.00090861,63718.0,63717.0,1.57702881]
["bitfinex","BTCUSD",1724446510909,0.00090861,63718.0,63717.0,2.01319598]
["bitfinex","BTCUSD",1724446511096,0.00090861,63718.0,63717.0,2.00219598]
["bitfinex","BTCUSD",1724446511335,0.00090861,63718.0,63717.0,2.00319598]
["bitfinex","BTCUSD",1724446511723,0.00090861,63718.0,63717.0,2.01719598]
["bitfinex","BTCUSD",1724446511951,0.00090861,63718.0,63717.0,1.99319598]
["bitfinex","BTCUSD",1724446512155,0.00090861,63718.0,63717.0,2.02119598]
["bitfinex","BTCUSD",1724446512498,0.00090861,63718.0,63717.0,2.00719598]
["bitfinex","BTCUSD",1724446512744,0.00090861,63718.0,63717.0,2.02119598]
["bitfinex","BTCUSD",1724446513112,0.00090861,63718.0,63717.0,2.00719598]
["bitfinex","BTCUSD",1724446513340,0.00090861,63718.0,63717.0,1.99319598]
["bitfinex","BTCUSD",1724446513738,0.00090861,63718.0,63717.0,2.00719598]
["bitfinex","BTCUSD",1724446514262,0.00090861,63718.0,63717.0,1.99319598]
["bitfinex","BTCUSD",1724446514465,0.00090861,63718.0,63717.0,2.00719598]
["bitfinex","BTCUSD",1724446514624,0.00090861,63718.0,63717.0,2.33508298]
["bitfinex","BTCUSD",1724446514828,0.00090861,63718.0,63717.0,2.36812443]
["bitfinex","BTCUSD",1724446515049,0.00090861,63718.0,63717.0,2.35412443]
["bitfinex","BTCUSD",1724446515247,0.00090861,63718.0,63717.0,2.38212443]
["bitfinex","BTCUSD",1724446515453,0.00090861,63718.0,63717.0,2.33508298]
["bitfinex","BTCUSD",1724446515837,0.00090861,63718.0,63717.0,2.36812443]
["bitfinex","BTCUSD",1724446516148,0.00090861,63718.0,63717.0,1.74903179]
["bitfinex","BTCUSD",1724446516355,0.00090861,63718.0,63717.0,1.58502881]
["bitfinex","BTCUSD",1724446516563,0.00090861,63718.0,63717.0,1.25714181]
["bitfinex","BTCUSD",1724446516882,0.00090861,63718.0,63717.0,1.19444181]
["bitfinex","BTCUSD",1724446517781,0.0601839,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1724446517990,0.0601839,63721.0,63720.0,0.784682]
["bitfinex","BTCUSD",1724446518209,0.0601839,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1724446518419,0.0601839,63721.0,63720.0,0.784682]
["bitfinex","BTCUSD",1724446518851,0.0601839,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1724446519505,0.0601839,63721.0,63720.0,0.784682]
["bitfinex","BTCUSD",1724446519718,0.0601839,63721.0,63720.0,0.796682]
["bitfinex","BTCUSD",1724446520161,0.02460307,63722.0,63721.0,0.470802]
["bitfinex","BTCUSD",1724446520585,0.02460307,63722.0,63721.0,0.78467]
["bitfinex","BTCUSD",1724446521012,0.02460307,63722.0,63721.0,1.16505081]
["bitfinex","BTCUSD",1724446521461,0.02460307,63722.0,63721.0,0.85118281]
["bitfinex","BTCUSD",1724446521681,0.02460307,63722.0,63721.0,0.86318281]
["bitfinex","BTCUSD",1724446521891,0.02460307,63722.0,63721.0,1.17705081]
["bitfinex","BTCUSD",1724446522108,0.02460307,63722.0,63721.0,0.87418281]
["bitfinex","BTCUSD",1724446522319,0.02460307,63722.0,63721.0,1.18805081]
["bitfinex","BTCUSD",1724446528538,0.02460307,63722.0,63721.0,1.18789433]
["bitfinex","BTCUSD",1724446530295,0.02460307,63722.0,63721.0,1.12209433]
["bitfinex","BTCUSD",1724446530520,0.02460307,63722.0,63721.0,0.80751352]
["bitfinex","BTCUSD",1724446530736,0.10350307,63722.0,63721.0,0.023]
["bitfinex","BTCUSD",1724446530953,0.15140307,63722.0,63721.0,0.179934]
["bitfinex","BTCUSD",1724446531348,0.15951957,63722.0,63721.0,0.167934]
["bitfinex","BTCUSD",1724446531800,0.15951957,63722.0,63721.0,0.481802]
["bitfinex","BTCUSD",1724446531982,0.15951957,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1724446532431,0.15951957,63722.0,63721.0,0.165934]
["bitfinex","BTCUSD",1724446532648,0.15951957,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1724446532862,0.15951957,63722.0,63721.0,0.480802]
["bitfinex","BTCUSD",1724446533297,0.15951957,63722.0,63721.0,0.470802]
["bitfinex","BTCUSD",1724446533723,0.15951957,63722.0,63721.0,0.476802]
["bitfinex","BTCUSD",1724446534139,0.15951957,63722.0,63721.0,0.481802]
["bitfinex","BTCUSD",1724446534347,0.10350307,63722.0,63721.0,0.481802]
["bitfinex","BTCUSD",1724446534558,0.10350307,63722.0,63721.0,0.470802]
["bitfinex","BTCUSD",1724446534761,0.10350307,63722.0,63721.0,0.78967]
["bitfinex","BTCUSD",1724446534977,0.10350307,63722.0,63721.0,0.470802]
["bitfinex","BTCUSD",1724446535440,0.10350307,63722.0,63721.0,0.472802]
["bitfinex","BTCUSD",1724446535645,0.10350307,63722.0,63721.0,0.470802]
["bitfinex","BTCUSD",1724446536073,0.10350307,63722.0,63721.0,0.472802]
["bitfinex","BTCUSD",1724446536764,0.10441058,63722.0,63721.0,0.472802]
["bitfinex","BTCUSD",1724446536973,0.10441058,63722.0,63721.0,0.476802]
["bitfinex","BTCUSD",1724446537404,0.10441058,63722.0,63721.0,0.78667]
["bitfinex","BTCUSD",1724446537604,0.10441058,63722.0,63721.0,0.476802]
["bitfinex","BTCUSD",1724446538160,0.02551058,63722.0,63721.0,0.79067]
["bitfinex","BTCUSD",1724446540373,0.02551058,63722.0,63721.0,0.476802]
["bitfinex","BTCUSD",1724446540801,0.02551058,63722.0,63721.0,0.79067]
["bitfinex","BTCUSD",1724446547109,0.02551058,63722.0,63721.0,1.25175081]
["bitfinex","BTCUSD",1724446548151,0.02551058,63722.0,63721.0,1.251038]
["bitfinex","BTCUSD",1724446548365,0.02551058,63722.0,63721.0,0.79067]
["bitfinex","BTCUSD",1724446548571,0.02551058,63722.0,63721.0,0.791495]
["bitfinex","BTCUSD",1724446550911,0.02551058,63722.0,63721.0,0.933695]
["bitfinex","BTCUSD",1724446553793,0.02551058,63722.0,63721.0,1.24827581]
["bitfinex","BTCUSD",1724446557430,0.02551058,63722.0,63721.0,0.853995]
["bitfinex","BTCUSD",1724446557657,0.02551058,63722.0,63721.0,0.791495]
["bitfinex","BTCUSD",1724446561296,0.03371965,63722.0,63721.0,0.791495]
["bitfinex","BTCUSD",1724446561508,0.02551058,63722.0,63721.0,0.791495]
["bitfinex","BTCUSD",1724446570084,0.10241058,63722.0,63721.0,0.791495]
["bitfinex","BTCUSD",1724446570551,0.02551058,63722.0,63721.0,0.791495]
["bitfinex","BTCUSD",1724446573208,0.02551058,63722.0,63721.0,0.853395]
["bitfinex","BTCUSD",1724446575124,0.02551058,63722.0,63721.0,0.539527]
["bitfinex","BTCUSD",1724446575399,0.02551058,63722.0,63721.0,0.477627]
["bitfinex","BTCUSD",1724446576545,0.26931356,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446576756,0.5680972,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446576971,1.21744096,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446577184,0.57414456,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446577390,0.64461573,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446577816,0.64461501,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446578025,0.95847801,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446578441,0.64461501,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446579054,0.88800756,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446579276,0.99663484,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446579714,0.64459781,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446579932,0.73853502,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446580152,0.64459781,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446580366,0.71505068,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446580578,0.62111569,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446580997,0.57414456,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446581196,0.64459743,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446581462,0.62110802,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446581667,0.62110418,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446581875,0.62110307,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446582086,0.57414456,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446582530,0.41721356,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446582735,0.62110333,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446582972,0.57414456,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446583183,0.64458975,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446583607,0.57414456,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446583822,0.88800756,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446584253,0.57414456,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446584676,0.64456264,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446585127,1.43655461,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446585343,1.22515775,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446585563,1.27254417,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446585777,0.95868117,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446585987,0.93521878,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446586194,0.93521852,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446586423,0.88829475,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446587065,0.93521452,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446587276,0.93521462,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446587485,0.88829475,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446587730,1.27254417,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446587944,1.30984121,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446588172,1.62365248,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446588388,1.21585227,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446588599,1.30968217,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446589272,0.88829475,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446589501,1.30932792,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446589720,1.7871697,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446589937,1.72845065,63722.0,63721.0,0.006825]
["bitfinex","BTCUSD",1724446590625,1.56447187,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446590829,1.56547187,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446591047,1.56747187,63722.0,63721.0,0.001825]
["bitfinex","BTCUSD",1724446591254,1.56647187,63722.0,63721.0,0.001825]
["bitfinex","BTCUSD",1724446591647,1.56747187,63722.0,63721.0,0.001825]
["bitfinex","BTCUSD",1724446592064,1.56647187,63722.0,63721.0,0.001825]
["bitfinex","BTCUSD",1724446592280,1.56447187,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446592488,1.56647187,63722.0,63721.0,0.001825]
["bitfinex","BTCUSD",1724446592697,1.68365466,63722.0,63721.0,0.001825]
["bitfinex","BTCUSD",1724446592908,1.68265466,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446593122,1.64811563,63722.0,63721.0,0.001825]
["bitfinex","BTCUSD",1724446593329,1.22815775,63722.0,63721.0,0.001825]
["bitfinex","BTCUSD",1724446593542,1.6676131,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446593755,1.66961337,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446593967,1.69083813,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446594188,1.66840159,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446594401,1.65629712,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446594621,1.31158466,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446594842,1.69161479,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446595070,1.56361567,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446595298,1.55979986,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446595504,1.57224575,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446595733,1.66603573,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446595955,1.29649776,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446596190,1.57288594,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446596426,1.56093149,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446596867,1.22615775,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446596869,1.29749594,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446597105,1.22515775,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446597343,1.27304957,63722.0,63721.0,0.000825]
["bitfinex","BTCUSD",1724446597587,0.29051356,63722.0,63721.0,0.222759]
["bitfinex","BTCUSD",1724446597823,0.28951356,63722.0,63721.0,0.304559]
["bitfinex","BTCUSD",1724446598059,0.28951356,63722.0,63721.0,0.147625]
["bitfinex","BTCUSD",1724446598316,0.29051356,63722.0,63721.0,0.304559]
["bitfinex","BTCUSD",1724446598562,0.29051356,63722.0,63721.0,0.536627]
["bitfinex","BTCUSD",1724446598785,0.28951356,63722.0,63721.0,0.222759]
["bitfinex","BTCUSD",1724446598999,0.29151356,63722.0,63721.0,0.536627]
["bitfinex","BTCUSD",1724446599226,0.29151356,63722.0,63721.0,0.222759]
["bitfinex","BTCUSD",1724446599671,0.29251356,63722.0,63721.0,0.222759]
["bitfinex","BTCUSD",1724446599909,0.28951356,63722.0,63721.0,0.536627]
["bitfinex","BTCUSD",1724446600140,0.29151356,63722.0,63721.0,0.537627]
["bitfinex","BTCUSD",1724446600353,0.29151356,63722.0,63721.0,0.851495]
["bitfinex","BTCUSD",1724446600605,0.29151356,63722.0,63721.0,0.536627]
["bitfinex","BTCUSD",1724446601045,0.29151356,63722.0,63721.0,0.538627]
["bitfinex","BTCUSD",1724446601500,0.28951356,63722.0,63721.0,0.538627]
["bitfinex","BTCUSD",1724446601917,0.29051356,63722.0,63721.0,0.538627]
["bitfinex","BTCUSD",1724446602147,0.28951356,63722.0,63721.0,0.538627]
["bitfinex","BTCUSD",1724446604396,0.28951356,63722.0,63721.0,0.159759]
["bitfinex","BTCUSD",1724446604603,0.28951356,63722.0,63721.0,0.473627]
["bitfinex","BTCUSD",1724446605029,0.28951356,63722.0,63721.0,0.159759]
["bitfinex","BTCUSD",1724446605235,0.28951356,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446605450,0.49433831,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446606116,0.49435676,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446606545,0.49335674,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446606906,0.44644456,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446607325,0.99237116,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446607531,0.54165378,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446607756,0.94962193,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446607955,0.91405744,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446608186,0.84369475,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446608334,0.85580406,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446608542,0.91405831,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446608742,1.22792131,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446608930,1.20446941,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446609129,1.22792131,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446609338,1.15755775,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446609583,1.16966705,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446609773,1.16966803,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446609977,0.84369475,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446610180,0.89061034,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446610376,0.84369475,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446610633,1.15755775,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446610942,1.20449029,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446611141,0.80752659,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446611764,0.76059475,63722.0,63721.0,0.002825]
["bitfinex","BTCUSD",1724446611972,0.17244212,63722.0,63721.0,0.536027]
["bitfinex","BTCUSD",1724446612241,0.02551058,63722.0,63721.0,1.243463]
["bitfinex","BTCUSD",1724446612896,0.02551058,63722.0,63721.0,1.24417581]
["bitfinex","BTCUSD",1724446613101,0.02551058,63722.0,63721.0,1.55804381]
["bitfinex","BTCUSD",1724446613334,0.02551058,63722.0,63721.0,1.55604381]
["bitfinex","BTCUSD",1724446613761,0.02551058,63722.0,63721.0,1.55804381]
["bitfinex","BTCUSD",1724446613973,0.00090751,63722.0,63721.0,1.55904381]
["bitfinex","BTCUSD",1724446614359,0.00090751,63722.0,63721.0,1.57304381]
["bitfinex","BTCUSD",1724446615239,0.5,63725.0,63724.0,2.146068]
["bitfinex","BTCUSD",1724446615452,0.2835,63725.0,63724.0,2.31207098]
["bitfinex","BTCUSD",1724446615659,0.2169,63725.0,63724.0,2.62592398]
["bitfinex","BTCUSD",1724446615888,0.2169,63725.0,63724.0,2.72592398]
["bitfinex","BTCUSD",1724446616714,0.2169,63725.0,63724.0,2.73992398]
["bitfinex","BTCUSD",1724446617302,0.2169,63725.0,63724.0,2.83375056]
["bitfinex","BTCUSD",1724446617525,0.2169,63725.0,63724.0,2.75392398]
["bitfinex","BTCUSD",1724446617655,0.2169,63725.0,63724.0,2.73992398]
["bitfinex","BTCUSD",1724446618076,0.2169,63725.0,63724.0,2.75392398]
["bitfinex","BTCUSD",1724446618282,0.2169,63725.0,63724.0,2.82424667]
["bitfinex","BTCUSD",1724446618502,0.2169,63725.0,63724.0,2.75392398]
["bitfinex","BTCUSD",1724446618711,0.2169,63725.0,63724.0,2.73992398]
["bitfinex","BTCUSD",1724446618916,0.2169,63725.0,63724.0,2.72592398]
["bitfinex","BTCUSD",1724446619115,0.2169,63725.0,63724.0,2.81020873]
["bitfinex","BTCUSD",1724446619583,0.2169,63725.0,63724.0,2.78675479]
["bitfinex","BTCUSD",1724446619821,0.2169,63725.0,63724.0,2.80075479]
["bitfinex","BTCUSD",1724446620257,0.2169,63725.0,63724.0,2.75392398]
["bitfinex","BTCUSD",1724446620635,0.2169,63725.0,63724.0,2.80074871]
["bitfinex","BTCUSD",1724446621493,0.2169,63725.0,63724.0,2.75392398]
["bitfinex","BTCUSD",1724446621700,0.21780751,63725.0,63724.0,2.73992398]
["bitfinex","BTCUSD",1724446622554,0.21780751,63725.0,63724.0,2.75392398]
["bitfinex","BTCUSD",1724446622709,0.21780751,63725.0,63724.0,2.73992398]
["bitfinex","BTCUSD",1724446623111,0.21780751,63725.0,63724.0,2.75392398]
["bitfinex","BTCUSD",1724446623482,0.21780751,63725.0,63724.0,2.73992398]
["bitfinex","BTCUSD",1724446623858,0.21780751,63725.0,63724.0,2.75392398]
["bitfinex","BTCUSD",1724446624486,0.21780751,63725.0,63724.0,2.73992398]
["bitfinex","BTCUSD",1724446624705,0.21780751,63725.0,63724.0,2.75392398]
["bitfinex","BTCUSD",1724446624916,0.21780751,63725.0,63724.0,2.73992398]
["bitfinex","BTCUSD",1724446625157,0.21780751,63725.0,63724.0,2.72592398]
["bitfinex","BTCUSD",1724446625357,0.21780751,63725.0,63724.0,2.73992398]
["bitfinex","BTCUSD",1724446625580,0.21780751,63725.0,63724.0,2.75392398]
["bitfinex","BTCUSD",1724446626066,0.21780751,63725.0,63724.0,2.72592398]
["bitfinex","BTCUSD",1724446626481,0.21780751,63725.0,63724.0,2.73992398]
["bitfinex","BTCUSD",1724446626894,0.21780751,63725.0,63724.0,2.75392398]
["bitfinex","BTCUSD",1724446628259,0.21780751,63725.0,63724.0,2.72592398]
["bitfinex","BTCUSD",1724446628478,0.21780751,63725.0,63724.0,2.41007098]
["bitfinex","BTCUSD",1724446628710,0.21780751,63725.0,63724.0,1.58705081]
["bitfinex","BTCUSD",1724446628927,0.21780751,63725.0,63724.0,1.57305081]
["bitfinex","BTCUSD",1724446629132,0.21780751,63725.0,63724.0,2.02421798]
["bitfinex","BTCUSD",1724446629344,0.21780751,63725.0,63724.0,2.02321798]
["bitfinex","BTCUSD",1724446629558,0.21780751,63725.0,63724.0,1.99621798]
["bitfinex","BTCUSD",1724446629759,0.21780751,63725.0,63724.0,2.01021798]
["bitfinex","BTCUSD",1724446629969,0.21780751,63725.0,63724.0,2.02421798]
["bitfinex","BTCUSD",1724446631018,0.21780751,63725.0,63724.0,2.02321798]
["bitfinex","BTCUSD",1724446631446,0.21780751,63725.0,63724.0,2.33807098]
["bitfinex","BTCUSD",1724446631650,0.21780751,63725.0,63724.0,2.43807098]
["bitfinex","BTCUSD",1724446632715,0.21780751,63725.0,63724.0,2.4462403]
["bitfinex","BTCUSD",1724446633534,0.21780751,63725.0,63724.0,2.4482403]
["bitfinex","BTCUSD",1724446634157,0.21780751,63725.0,63724.0,2.1352123]
["bitfinex","BTCUSD",1724446638198,0.21780751,63725.0,63724.0,2.4490653]
["bitfinex","BTCUSD",1724446641425,0.21780751,63725.0,63724.0,2.1352123]
["bitfinex","BTCUSD",1724446642119,0.21780751,63725.0,63724.0,2.4490653]
["bitfinex","BTCUSD",1724446644260,0.21780751,63725.0,63724.0,2.4490653]
["bitfinex","BTCUSD",1724446644507,0.21780751,63725.0,63724.0,2.7629183]
["bitfinex","BTCUSD",1724446644721,0.21780751,63725.0,63724.0,2.7649183]
["bitfinex","BTCUSD",1724446644722,5.1e-07,63725.0,63724.0,2.7649183]
["bitfinex","BTCUSD",1724446645418,5.1e-07,63725.0,63724.0,2.7879183]
["bitfinex","BTCUSD",1724446645628,0.00090861,63736.0,63735.0,1.205674]
["bitfinex","BTCUSD",1724446645844,0.00090861,63736.0,63735.0,1.78347598]
["bitfinex","BTCUSD",1724446646063,0.00090861,63736.0,63735.0,2.41107398]
["bitfinex","BTCUSD",1724446646279,0.00090861,63736.0,63735.0,2.72487298]
["bitfinex","BTCUSD",1724446647402,0.00090861,63736.0,63735.0,2.73887298]
["bitfinex","BTCUSD",1724446647848,0.00090861,63736.0,63735.0,2.75287298]
["bitfinex","BTCUSD",1724446649633,0.00090861,63736.0,63735.0,2.76124848]
["bitfinex","BTCUSD",1724446651207,0.00090861,63736.0,63735.0,2.76324848]
["bitfinex","BTCUSD",1724446652202,6.1e-07,63736.0,63735.0,2.82022877]
["bitfinex","BTCUSD",1724446653111,6.1e-07,63736.0,63735.0,2.80622877]
["bitfinex","BTCUSD",1724446653551,6.1e-07,63736.0,63735.0,2.82022877]
["bitfinex","BTCUSD",1724446653967,6.1e-07,63736.0,63735.0,2.79222877]
["bitfinex","BTCUSD",1724446654456,6.1e-07,63736.0,63735.0,2.78624848]
["bitfinex","BTCUSD",1724446654677,6.1e-07,63736.0,63735.0,2.61826832]
["bitfinex","BTCUSD",1724446654933,6.1e-07,63736.0,63735.0,2.82022825]
["bitfinex","BTCUSD",1724446655179,6.1e-07,63736.0,63735.0,2.52823326]
["bitfinex","BTCUSD",1724446655431,6.1e-07,63736.0,63735.0,2.48142925]
["bitfinex","BTCUSD",1724446655648,6.1e-07,63736.0,63735.0,2.52823326]
["bitfinex","BTCUSD",1724446656354,6.1e-07,63736.0,63735.0,2.48142925]
["bitfinex","BTCUSD",1724446656576,6.1e-07,63736.0,63735.0,2.44744948]
["bitfinex","BTCUSD",1724446656790,6.1e-07,63736.0,63735.0,2.48142372]
["bitfinex","BTCUSD",1724446657003,6.1e-07,63736.0,63735.0,2.43907398]
["bitfinex","BTCUSD",1724446657235,6.1e-07,63736.0,63735.0,2.48587799]
["bitfinex","BTCUSD",1724446657664,6.1e-07,63736.0,63735.0,2.56661674]
["bitfinex","BTCUSD",1724446658335,6.1e-07,63736.0,63735.0,2.56752424]
["bitfinex","BTCUSD",1724446658564,6.1e-07,63736.0,63735.0,2.53355397]
["bitfinex","BTCUSD",1724446658787,6.1e-07,63736.0,63735.0,2.43998148]
["bitfinex","BTCUSD",1724446659212,6.1e-07,63736.0,63735.0,2.51034815]
["bitfinex","BTCUSD",1724446659688,6.1e-07,63736.0,63735.0,2.43998148]
["bitfinex","BTCUSD",1724446659909,6.1e-07,63736.0,63735.0,2.5338037]
["bitfinex","BTCUSD",1724446660136,6.1e-07,63736.0,63735.0,2.47394329]
["bitfinex","BTCUSD",1724446660362,6.1e-07,63736.0,63735.0,2.55729493]
["bitfinex","BTCUSD",1724446660500,6.1e-07,63736.0,63735.0,2.43998148]
["bitfinex","BTCUSD",1724446660955,6.1e-07,63736.0,63735.0,2.53386914]
["bitfinex","BTCUSD",1724446661202,6.1e-07,63736.0,63735.0,2.43998148]
["bitfinex","BTCUSD",1724446661408,6.1e-07,63736.0,63735.0,2.55733858]
["bitfinex","BTCUSD",1724446661573,6.1e-07,63736.0,63735.0,2.43998148]
["bitfinex","BTCUSD",1724446661748,6.1e-07,63736.0,63735.0,2.55734158]
["bitfinex","BTCUSD",1724446662173,6.1e-07,63736.0,63735.0,2.53387402]
["bitfinex","BTCUSD",1724446662865,6.1e-07,63736.0,63735.0,2.47395518]
["bitfinex","BTCUSD",1724446663061,6.1e-07,63736.0,63735.0,2.40885518]
["bitfinex","BTCUSD",1724446663267,6.1e-07,63736.0,63735.0,2.49224168]
["bitfinex","BTCUSD",1724446663451,6.1e-07,63736.0,63735.0,2.40885468]
["bitfinex","BTCUSD",1724446663700,6.1e-07,63736.0,63735.0,2.37488148]
["bitfinex","BTCUSD",1724446663878,6.1e-07,63736.0,63735.0,2.40885208]
["bitfinex","BTCUSD",1724446665968,6.1e-07,63736.0,63735.0,2.54958542]
["bitfinex","BTCUSD",1724446666189,6.1e-07,63736.0,63735.0,2.40885208]
["bitfinex","BTCUSD",1724446666405,6.1e-07,63736.0,63735.0,2.54958542]
["bitfinex","BTCUSD",1724446667492,6.1e-07,63736.0,63735.0,2.40885208]
["bitfinex","BTCUSD",1724446669014,6.1e-07,63736.0,63735.0,2.54958542]
["bitfinex","BTCUSD",1724446669225,6.1e-07,63736.0,63735.0,2.40885208]
["bitfinex","BTCUSD",1724446673358,6.1e-07,63736.0,63735.0,2.01485308]
["bitfinex","BTCUSD",1724446673581,0.13880061,63736.0,63735.0,2.12916548]
["bitfinex","BTCUSD",1724446674629,0.13880061,63736.0,63735.0,2.13016548]
["bitfinex","BTCUSD",1724446674837,0.13880061,63736.0,63735.0,2.52406448]
["bitfinex","BTCUSD",1724446674838,6.1e-07,63736.0,63735.0,2.52406448]
["bitfinex","BTCUSD",1724446675067,6.1e-07,63736.0,63735.0,2.44115208]
["bitfinex","BTCUSD",1724446675276,6.1e-07,63736.0,63735.0,2.45515208]
["bitfinex","BTCUSD",1724446675484,6.1e-07,63736.0,63735.0,2.46915208]
["bitfinex","BTCUSD",1724446675704,6.1e-07,63736.0,63735.0,2.45515208]
["bitfinex","BTCUSD",1724446675914,6.1e-07,63736.0,63735.0,2.44115208]
["bitfinex","BTCUSD",1724446676149,6.1e-07,63736.0,63735.0,2.45515208]
["bitfinex","BTCUSD",1724446677265,6.1e-07,63736.0,63735.0,2.44115208]
["bitfinex","BTCUSD",1724446677914,6.1e-07,63736.0,63735.0,2.45515208]
["bitfinex","BTCUSD",1724446679073,0.0618,63746.0,63745.0,1.41558781]
["bitfinex","BTCUSD",1724446679291,0.009086,63751.0,63750.0,0.15757481]
["bitfinex","BTCUSD",1724446679526,0.009086,63751.0,63750.0,0.78502481]
["bitfinex","BTCUSD",1724446679751,0.074086,63751.0,63750.0,0.78502481]
["bitfinex","BTCUSD",1724446679970,0.074086,63751.0,63750.0,1.41247481]
["bitfinex","BTCUSD",1724446681337,0.074086,63751.0,63750.0,1.42647481]
["bitfinex","BTCUSD",1724446682419,0.074086,63751.0,63750.0,1.44047481]
["bitfinex","BTCUSD",1724446686078,0.074086,63751.0,63750.0,1.48744965]
["bitfinex","BTCUSD",1724446686301,0.074086,63751.0,63750.0,1.44347481]
["bitfinex","BTCUSD",1724446686510,0.074086,63751.0,63750.0,1.44047481]
["bitfinex","BTCUSD",1724446686926,0.074086,63751.0,63750.0,1.41247481]
["bitfinex","BTCUSD",1724446687346,0.074086,63751.0,63750.0,1.49693707]
["bitfinex","BTCUSD",1724446687964,0.009086,63751.0,63750.0,1.66094005]
["bitfinex","BTCUSD",1724446688171,0.009086,63751.0,63750.0,1.97466505]
["bitfinex","BTCUSD",1724446688369,0.009086,63751.0,63750.0,1.91920279]
["bitfinex","BTCUSD",1724446688580,0.009086,63751.0,63750.0,1.91820279]
["bitfinex","BTCUSD",1724446689217,0.009086,63751.0,63750.0,2.01215247]
["bitfinex","BTCUSD",1724446690267,0.009086,63751.0,63750.0,1.91820279]
["bitfinex","BTCUSD",1724446690471,0.009086,63751.0,63750.0,1.91920279]
["bitfinex","BTCUSD",1724446691497,0.009086,63751.0,63750.0,1.92120279]
["bitfinex","BTCUSD",1724446693213,0.009086,63751.0,63750.0,1.91820279]
["bitfinex","BTCUSD",1724446693852,0.009086,63751.0,63750.0,1.91920279]
["bitfinex","BTCUSD",1724446694068,0.009086,63751.0,63750.0,1.91820279]
["bitfinex","BTCUSD",1724446694288,0.009086,63751.0,63750.0,1.92120279]
["bitfinex","BTCUSD",1724446694509,0.009086,63751.0,63750.0,1.91820279]
["bitfinex","BTCUSD",1724446696480,0.009086,63751.0,63750.0,1.60447779]
["bitfinex","BTCUSD",1724446697617,0.009086,63751.0,63750.0,1.75900853]
["bitfinex","BTCUSD",1724446697850,0.009086,63762.0,63750.0,1.75900853]
["bitfinex","BTCUSD",1724446697851,0.072686,63762.0,63753.0,1.49180781]
["bitfinex","BTCUSD",1724446698071,0.072686,63762.0,63753.0,2.06195715]
["bitfinex","BTCUSD",1724446698072,0.009086,63762.0,63753.0,2.06195715]
["bitfinex","BTCUSD",1724446698293,0.009086,63762.0,63753.0,2.43586715]
["bitfinex","BTCUSD",1724446698973,0.009086,63762.0,63753.0,2.44986715]
["bitfinex","BTCUSD",1724446699437,0.009086,63762.0,63753.0,2.43586715]
["bitfinex","BTCUSD",1724446699683,0.009086,63762.0,63753.0,2.44986715]
["bitfinex","BTCUSD",1724446700126,0.009086,63762.0,63753.0,2.45186715]
["bitfinex","BTCUSD",1724446700559,0.009086,63762.0,63753.0,2.59271046]
["bitfinex","BTCUSD",1724446700794,0.009086,63762.0,63761.0,1.55423181]
["bitfinex","BTCUSD",1724446701018,0.009086,63762.0,63761.0,2.42143765]
["bitfinex","BTCUSD",1724446701240,0.009086,63762.0,63761.0,2.24316998]
["bitfinex","BTCUSD",1724446701466,0.009086,63762.0,63761.0,2.33706665]
["bitfinex","BTCUSD",1724446702118,0.009086,63762.0,63761.0,2.24316998]
["bitfinex","BTCUSD",1724446702333,0.009086,63762.0,63761.0,2.27116998]
["bitfinex","BTCUSD",1724446702549,0.009086,63762.0,63761.0,2.33855559]
["bitfinex","BTCUSD",1724446702819,0.009086,63762.0,63761.0,2.02012845]
["bitfinex","BTCUSD",1724446703038,0.009086,63762.0,63761.0,2.03412845]
["bitfinex","BTCUSD",1724446703252,0.009086,63762.0,63761.0,1.96374284]
["bitfinex","BTCUSD",1724446703681,0.009086,63762.0,63761.0,1.96574284]
["bitfinex","BTCUSD",1724446703898,0.009086,63762.0,63761.0,2.02664284]
["bitfinex","BTCUSD",1724446704147,0.009086,63762.0,63761.0,2.09702845]
["bitfinex","BTCUSD",1724446704592,0.009086,63762.0,63761.0,2.02664284]
["bitfinex","BTCUSD",1724446705023,0.009086,63762.0,63761.0,2.09700117]
["bitfinex","BTCUSD",1724446705238,0.009086,63762.0,63761.0,2.02664284]
["bitfinex","BTCUSD",1724446705917,0.01,63765.0,63761.0,2.02664284]
["bitfinex","BTCUSD",1724446705918,0.01,63765.0,63764.0,0.0811]
["bitfinex","BTCUSD",1724446706168,0.02458431,63773.0,63764.0,0.0811]
["bitfinex","BTCUSD",1724446706169,0.02458431,63773.0,63772.0,0.822402]
["bitfinex","BTCUSD",1724446706360,0.0766,63783.0,63781.0,0.156786]
["bitfinex","BTCUSD",1724446706818,0.03366594,63782.0,63781.0,1.097505]
["bitfinex","BTCUSD",1724446707048,0.09906594,63782.0,63781.0,1.097505]
["bitfinex","BTCUSD",1724446708584,0.03366594,63782.0,63781.0,2.00095798]
["bitfinex","BTCUSD",1724446708807,0.009086,63782.0,63781.0,2.00095798]
["bitfinex","BTCUSD",1724446709024,0.009086,63782.0,63781.0,1.95405798]
["bitfinex","BTCUSD",1724446709244,0.151086,63782.0,63781.0,1.56238498]
["bitfinex","BTCUSD",1724446709541,0.151086,63782.0,63781.0,1.54838498]
["bitfinex","BTCUSD",1724446709755,0.151086,63782.0,63781.0,1.29022079]
["bitfinex","BTCUSD",1724446710427,0.151086,63782.0,63781.0,0.02871281]
["bitfinex","BTCUSD",1724446710651,0.17566476,63782.0,63781.0,0.02871281]
["bitfinex","BTCUSD",1724446710883,0.17566476,63782.0,63781.0,0.01471281]
["bitfinex","BTCUSD",1724446711083,0.17566476,63782.0,63781.0,0.02871281]
["bitfinex","BTCUSD",1724446711299,0.17566476,63782.0,63781.0,0.01471281]
["bitfinex","BTCUSD",1724446711737,0.17566476,63782.0,63781.0,0.02871281]
["bitfinex","BTCUSD",1724446711956,0.17566476,63782.0,63781.0,0.01471281]
["bitfinex","BTCUSD",1724446712178,0.17566476,63782.0,63781.0,0.028]
["bitfinex","BTCUSD",1724446712393,0.64601676,63782.0,63781.0,0.028]
["bitfinex","BTCUSD",1724446712642,0.64601676,63782.0,63781.0,0.014]
["bitfinex","BTCUSD",1724446713104,0.64601676,63782.0,63781.0,0.028]
["bitfinex","BTCUSD",1724446713577,0.95958476,63782.0,63781.0,0.028]
["bitfinex","BTCUSD",1724446713813,0.64601676,63782.0,63781.0,0.028]
["bitfinex","BTCUSD",1724446714537,0.95958476,63782.0,63781.0,0.028]
["bitfinex","BTCUSD",1724446715480,0.95958476,63782.0,63781.0,0.014]
["bitfinex","BTCUSD",1724446716220,0.95958476,63782.0,63781.0,0.011]
["bitfinex","BTCUSD",1724446716459,0.95958476,63782.0,63781.0,0.021]
["bitfinex","BTCUSD",1724446721423,0.64601676,63782.0,63781.0,0.021]
["bitfinex","BTCUSD",1724446721658,0.95958476,63782.0,63781.0,0.021]
["bitfinex","BTCUSD",1724446725328,0.64601676,63782.0,63781.0,0.021]
["bitfinex","BTCUSD",1724446725829,0.95958476,63782.0,63781.0,0.021]
["bitfinex","BTCUSD",1724446728006,1.12358774,63782.0,63781.0,0.021]
["bitfinex","BTCUSD",1724446728220,1.22358774,63782.0,63781.0,0.021]
["bitfinex","BTCUSD",1724446728441,1.58391579,63782.0,63781.0,0.021]
["bitfinex","BTCUSD",1724446728696,1.54925875,63782.0,63781.0,0.021]
["bitfinex","BTCUSD",1724446728938,1.59604316,63782.0,63781.0,0.01]
["bitfinex","BTCUSD",1724446729168,0.1435,63769.0,63766.0,0.00162031]
["bitfinex","BTCUSD",1724446729384,0.00100002,63768.0,63767.0,0.00071281]
["bitfinex","BTCUSD",1724446729822,0.00100002,63768.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724446729823,0.15781902,63768.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724446730036,0.18140499,63768.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724446730729,1.402046,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724446730947,1.40104598,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724446731180,1.50104598,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724446731396,1.50104598,63767.0,63766.0,0.0099075]
["bitfinex","BTCUSD",1724446731620,1.50104598,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724446731891,1.67312355,63767.0,63766.0,0.0119075]
["bitfinex","BTCUSD",1724446732083,1.67312355,63767.0,63766.0,0.0159075]
["bitfinex","BTCUSD",1724446732312,1.67312355,63767.0,63766.0,0.0049075]
["bitfinex","BTCUSD",1724446732528,1.67312355,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724446732529,1.50914477,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724446732738,1.50914477,63767.0,63766.0,0.0039075]
["bitfinex","BTCUSD",1724446732976,2.16602165,63767.0,63766.0,0.0039075]
["bitfinex","BTCUSD",1724446733210,2.16602165,63767.0,63750.0,1.2859075]
["bitfinex","BTCUSD",1724446733211,0.61518,63751.0,63750.0,1.2859075]
["bitfinex","BTCUSD",1724446733430,1.09290298,63751.0,63750.0,1.2859075]
["bitfinex","BTCUSD",1724446733879,1.11749824,63751.0,63750.0,1.2859075]
["bitfinex","BTCUSD",1724446734797,1.43121824,63751.0,63750.0,1.2859075]
["bitfinex","BTCUSD",1724446735015,1.43221824,63751.0,63750.0,1.2999075]
["bitfinex","BTCUSD",1724446735245,1.11849824,63751.0,63750.0,1.2999075]
["bitfinex","BTCUSD",1724446735779,1.11749824,63751.0,63750.0,1.2859075]
["bitfinex","BTCUSD",1724446736228,1.11749824,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446737348,1.43121824,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446739923,1.50091981,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446740341,1.43121824,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446741026,1.11749824,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446748612,1.43121824,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446748817,1.55450543,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446750084,1.56250543,63751.0,63750.0,1.2879075]
["bitfinex","BTCUSD",1724446750504,1.56250543,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446750733,1.65213197,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446752048,1.96785197,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446752291,1.96985197,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446752510,1.98194629,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446753162,1.66422629,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446753375,1.56750543,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446754065,1.56950543,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446754266,1.88322543,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446754501,1.56950543,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446754698,1.74758324,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446755408,1.56750543,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446756522,1.57960434,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446756747,1.56750543,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446757616,1.57960467,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446757830,1.56750543,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446758035,1.57960336,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446758240,1.60088357,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446759105,1.57960336,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446760615,1.5796035,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446763814,1.56750543,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446764025,1.57960431,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446767132,1.5796044,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446767338,1.74358318,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446767552,1.5796044,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446770520,1.57960182,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446772459,1.62624417,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446773552,1.64956534,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446774264,1.80144773,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446774448,1.82476891,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446774725,1.67288449,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446774946,2.02071702,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446775371,2.02097883,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446775582,1.92743231,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446778546,2.49960073,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446778981,2.55382311,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446779427,2.41350736,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446780303,2.21468543,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446780935,2.27867285,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446781603,2.21468543,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446782067,0.82524914,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446782295,0.10796677,63751.0,63750.0,1.9038945]
["bitfinex","BTCUSD",1724446782519,0.10796677,63751.0,63750.0,2.5313445]
["bitfinex","BTCUSD",1724446782520,0.03759526,63751.0,63750.0,2.5313445]
["bitfinex","BTCUSD",1724446783179,0.03259526,63751.0,63750.0,2.5313445]
["bitfinex","BTCUSD",1724446783408,0.02459526,63751.0,63750.0,2.5303445]
["bitfinex","BTCUSD",1724446783623,0.02459526,63751.0,63750.0,2.5313445]
["bitfinex","BTCUSD",1724446783840,0.02559526,63751.0,63750.0,2.5313445]
["bitfinex","BTCUSD",1724446784908,0.02559526,63751.0,63750.0,2.5303445]
["bitfinex","BTCUSD",1724446785119,0.02459526,63751.0,63750.0,2.5303445]
["bitfinex","BTCUSD",1724446785347,0.02459526,63751.0,63750.0,2.5433445]
["bitfinex","BTCUSD",1724446785548,0.02459526,63751.0,63750.0,2.8162215]
["bitfinex","BTCUSD",1724446785766,0.02459526,63751.0,63750.0,3.1299465]
["bitfinex","BTCUSD",1724446786652,0.02459526,63751.0,63750.0,3.1169465]
["bitfinex","BTCUSD",1724446787073,0.02559526,63751.0,63750.0,3.1309465]
["bitfinex","BTCUSD",1724446787915,0.000825,63766.0,63765.0,0.784127]
["bitfinex","BTCUSD",1724446788132,0.000825,63766.0,63765.0,1.517055]
["bitfinex","BTCUSD",1724446788354,0.000825,63766.0,63765.0,1.830706]
["bitfinex","BTCUSD",1724446790172,0.000825,63766.0,63765.0,1.835706]
["bitfinex","BTCUSD",1724446791044,0.000825,63766.0,63765.0,1.842706]
["bitfinex","BTCUSD",1724446791266,0.000825,63766.0,63765.0,1.837706]
["bitfinex","BTCUSD",1724446791519,0.000825,63766.0,63765.0,1.844706]
["bitfinex","BTCUSD",1724446791799,0.000825,63766.0,63765.0,0.014]
["bitfinex","BTCUSD",1724446792209,0.000825,63766.0,63765.0,0.028]
["bitfinex","BTCUSD",1724446792423,0.000825,63766.0,63765.0,0.014]
["bitfinex","BTCUSD",1724446792634,0.000825,63766.0,63765.0,0.184825]
["bitfinex","BTCUSD",1724446792850,0.000825,63766.0,63765.0,0.170825]
["bitfinex","BTCUSD",1724446793106,0.16482798,63766.0,63765.0,0.014]
["bitfinex","BTCUSD",1724446793329,0.34623627,63766.0,63765.0,0.022]
["bitfinex","BTCUSD",1724446793564,1.12922676,63766.0,63765.0,0.022]
["bitfinex","BTCUSD",1724446793781,1.62697276,63766.0,63765.0,0.022]
["bitfinex","BTCUSD",1724446793993,1.95272331,63766.0,63765.0,1e-08]
["bitfinex","BTCUSD",1724446794208,2.02309482,63766.0,63765.0,1e-08]
["bitfinex","BTCUSD",1724446794434,2.02309482,63766.0,63765.0,0.01000001]
["bitfinex","BTCUSD",1724446794644,1.63907731,63766.0,63765.0,0.01000001]
["bitfinex","BTCUSD",1724446794880,1.63907731,63766.0,63765.0,1e-08]
["bitfinex","BTCUSD",1724446794881,2.02274401,63766.0,63765.0,1e-08]
["bitfinex","BTCUSD",1724446795096,2.02274401,63766.0,63750.0,1.2859075]
["bitfinex","BTCUSD",1724446795097,0.9235,63751.0,63750.0,1.2859075]
["bitfinex","BTCUSD",1724446795345,1.18750298,63751.0,63750.0,1.2859075]
["bitfinex","BTCUSD",1724446795785,1.21209945,63751.0,63750.0,1.2859075]
["bitfinex","BTCUSD",1724446796880,1.21209945,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446797499,1.22109945,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446800186,1.14299945,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446800845,0.45445945,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446801072,0.76817945,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446801339,1.08189945,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446801796,0.76817945,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446802058,0.74358298,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446802279,0.74440798,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446803241,0.74440798,63751.0,63750.0,2.1533195]
["bitfinex","BTCUSD",1724446803242,0.009825,63751.0,63750.0,2.1533195]
["bitfinex","BTCUSD",1724446803490,0.009825,63751.0,63750.0,2.15403231]
["bitfinex","BTCUSD",1724446803947,0.000825,63751.0,63750.0,1.84030731]
["bitfinex","BTCUSD",1724446804411,0.000825,63751.0,63750.0,2.15603231]
["bitfinex","BTCUSD",1724446805589,0.000825,63751.0,63750.0,2.15503231]
["bitfinex","BTCUSD",1724446806534,0.000825,63751.0,63750.0,1.84130731]
["bitfinex","BTCUSD",1724446807499,0.000825,63751.0,63750.0,1.83930731]
["bitfinex","BTCUSD",1724446807975,0.006825,63751.0,63750.0,1.84030731]
["bitfinex","BTCUSD",1724446808220,0.163685,63751.0,63750.0,1.3690075]
["bitfinex","BTCUSD",1724446808438,0.163685,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446808439,1.00296668,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446808656,0.95512798,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446808925,0.95512798,63751.0,63750.0,1.2879075]
["bitfinex","BTCUSD",1724446808926,1.02472798,63751.0,63750.0,1.2879075]
["bitfinex","BTCUSD",1724446809648,1.02172798,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446809866,1.02172798,63751.0,63750.0,1.2879075]
["bitfinex","BTCUSD",1724446810084,1.02472798,63751.0,63750.0,1.2879075]
["bitfinex","BTCUSD",1724446810316,1.01872798,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446810752,1.02072798,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446811181,1.01872798,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446811406,1.03312161,63751.0,63750.0,1.2879075]
["bitfinex","BTCUSD",1724446811627,1.17501433,63751.0,63750.0,1.2879075]
["bitfinex","BTCUSD",1724446812393,1.17601433,63751.0,63750.0,1.2879075]
["bitfinex","BTCUSD",1724446812485,1.51602152,63751.0,63750.0,1.2879075]
["bitfinex","BTCUSD",1724446813167,1.61602152,63751.0,63750.0,1.2879075]
["bitfinex","BTCUSD",1724446813612,2.00494152,63751.0,63750.0,1.2879075]
["bitfinex","BTCUSD",1724446814510,1.99894152,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446814731,2.00894152,63751.0,63750.0,1.2879075]
["bitfinex","BTCUSD",1724446815179,2.03053982,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446815626,2.04153982,63751.0,63750.0,1.2879075]
["bitfinex","BTCUSD",1724446815846,2.04153982,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446816087,1.5929271,63751.0,63750.0,1.2879075]
["bitfinex","BTCUSD",1724446816536,1.5829271,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446816755,1.5989271,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446817424,1.5969271,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446817663,1.5217271,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446817887,1.68181981,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446818107,0.8276871,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446819064,1.1414071,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446819765,1.1434071,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446819999,1.2211071,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446820272,1.24228516,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446820509,1.55600516,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446820725,1.24228516,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446820984,1.55600516,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446821220,1.24028516,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446821431,1.61970516,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446821666,1.63178876,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446822139,1.63178932,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446822356,1.62778932,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446822579,1.53091126,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446822823,1.21719126,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446823275,1.53091126,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446823709,1.53491126,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446823921,1.69612239,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446825294,1.38240239,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446825955,1.69612239,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446826181,1.37840239,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446826401,1.38240239,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446826612,1.69612239,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446827990,1.69612237,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446831405,1.68003823,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446831650,1.1414071,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446831915,1.15347904,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446834624,1.1414071,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446834849,1.12848557,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446836637,1.12819838,63751.0,63750.0,1.2869075]
["bitfinex","BTCUSD",1724446836879,0.07267677,63751.0,63750.0,2.1534195]
["bitfinex","BTCUSD",1724446837104,0.0605983,63751.0,63750.0,2.4671445]
["bitfinex","BTCUSD",1724446837559,0.0605983,63751.0,63750.0,2.1534195]
["bitfinex","BTCUSD",1724446838001,0.0495983,63751.0,63750.0,2.1524195]
["bitfinex","BTCUSD",1724446838279,0.0495983,63751.0,63750.0,2.2182195]
["bitfinex","BTCUSD",1724446838280,0.0385983,63751.0,63750.0,2.2182195]
["bitfinex","BTCUSD",1724446838516,0.0385983,63751.0,63750.0,2.53365731]
["bitfinex","BTCUSD",1724446838517,0.0475983,63751.0,63750.0,2.53365731]
["bitfinex","BTCUSD",1724446838744,0.0475983,63751.0,63750.0,3.1185465]
["bitfinex","BTCUSD",1724446838745,0.0245983,63751.0,63750.0,3.1185465]
["bitfinex","BTCUSD",1724446838971,0.0385983,63751.0,63750.0,3.1185465]
["bitfinex","BTCUSD",1724446839188,0.0395983,63751.0,63750.0,3.1185465]
["bitfinex","BTCUSD",1724446839401,0.000825,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1724446839628,0.000825,63765.0,63764.0,0.93214]
["bitfinex","BTCUSD",1724446839629,0.16482798,63765.0,63764.0,0.93214]
["bitfinex","BTCUSD",1724446839852,0.1894157,63765.0,63764.0,0.93214]
["bitfinex","BTCUSD",1724446840321,0.02541272,63765.0,63764.0,0.61919681]
["bitfinex","BTCUSD",1724446840543,0.02541272,63765.0,63764.0,0.93385281]
["bitfinex","BTCUSD",1724446841229,0.02541272,63765.0,63764.0,0.62019681]
["bitfinex","BTCUSD",1724446841464,0.03341272,63765.0,63764.0,0.62119681]
["bitfinex","BTCUSD",1724446841680,0.02541272,63765.0,63764.0,0.93385281]
["bitfinex","BTCUSD",1724446841898,0.02541272,63765.0,63764.0,0.93285281]
["bitfinex","BTCUSD",1724446842162,0.02641272,63765.0,63764.0,0.93285281]
["bitfinex","BTCUSD",1724446842824,0.02641272,63765.0,63764.0,0.93385281]
["bitfinex","BTCUSD",1724446844171,0.02641272,63765.0,63764.0,0.62019681]
["bitfinex","BTCUSD",1724446844397,0.1904157,63765.0,63764.0,0.001]
["bitfinex","BTCUSD",1724446844845,0.1904157,63765.0,63764.0,0.0832]
["bitfinex","BTCUSD",1724446845521,0.02641272,63765.0,63764.0,0.86805281]
["bitfinex","BTCUSD",1724446845751,0.02641272,63765.0,63764.0,0.93385281]
["bitfinex","BTCUSD",1724446846203,0.02641272,63765.0,63764.0,1.24750881]
["bitfinex","BTCUSD",1724446847094,0.02641272,63765.0,63764.0,0.93385281]
["bitfinex","BTCUSD",1724446857687,0.02641272,63765.0,63764.0,0.86805281]
["bitfinex","BTCUSD",1724446859507,0.02641272,63765.0,63764.0,1.24260881]
["bitfinex","BTCUSD",1724446860476,0.02641272,63765.0,63764.0,0.92895281]
["bitfinex","BTCUSD",1724446860697,0.02541272,63765.0,63764.0,0.92795281]
["bitfinex","BTCUSD",1724446861159,0.02641272,63765.0,63764.0,0.55439681]
["bitfinex","BTCUSD",1724446861394,0.4358407,63765.0,63764.0,0.001]
["bitfinex","BTCUSD",1724446861627,0.142,63762.0,63751.0,0.0009086]
["bitfinex","BTCUSD",1724446861859,0.156849,63756.0,63751.0,0.0009086]
["bitfinex","BTCUSD",1724446862076,0.15785102,63755.0,63751.0,0.0009086]
["bitfinex","BTCUSD",1724446862305,0.156847,63757.0,63751.0,0.0009086]
["bitfinex","BTCUSD",1724446862539,0.00100002,63756.0,63753.0,0.156854]
["bitfinex","BTCUSD",1724446862761,0.02459254,63755.0,63753.0,0.156854]
["bitfinex","BTCUSD",1724446863240,0.02459254,63755.0,63752.0,0.313714]
["bitfinex","BTCUSD",1724446863509,0.01459254,63755.0,63753.0,0.156854]
["bitfinex","BTCUSD",1724446865123,0.01459254,63755.0,63753.0,0.160854]
["bitfinex","BTCUSD",1724446865339,0.00100002,63754.0,63753.0,0.004]
["bitfinex","BTCUSD",1724446865561,0.00100002,63754.0,63753.0,0.007]
["bitfinex","BTCUSD",1724446866013,0.00100002,63754.0,63753.0,0.163855]
["bitfinex","BTCUSD",1724446866245,0.01559254,63755.0,63753.0,0.163855]
["bitfinex","BTCUSD",1724446866945,0.01459254,63755.0,63753.0,0.160855]
["bitfinex","BTCUSD",1724446867180,0.01459254,63755.0,63752.0,0.156856]
["bitfinex","BTCUSD",1724446867404,0.001,63754.0,63753.0,0.003]
["bitfinex","BTCUSD",1724446867618,0.001,63754.0,63753.0,0.008]
["bitfinex","BTCUSD",1724446867833,0.001,63754.0,63752.0,0.156856]
["bitfinex","BTCUSD",1724446867834,0.01559256,63755.0,63752.0,0.156856]
["bitfinex","BTCUSD",1724446868053,0.01559254,63755.0,63753.0,0.163855]
["bitfinex","BTCUSD",1724446868274,0.01559254,63755.0,63753.0,0.003]
["bitfinex","BTCUSD",1724446868497,0.01459254,63755.0,63752.0,0.156856]
["bitfinex","BTCUSD",1724446868714,0.01459254,63755.0,63753.0,0.005]
["bitfinex","BTCUSD",1724446868939,0.001,63754.0,63753.0,0.003]
["bitfinex","BTCUSD",1724446869422,0.001,63754.0,63753.0,0.007]
["bitfinex","BTCUSD",1724446869874,0.08104,63754.0,63753.0,0.163855]
["bitfinex","BTCUSD",1724446870085,0.08004,63754.0,63753.0,0.160855]
["bitfinex","BTCUSD",1724446870528,0.08004,63754.0,63753.0,0.788275]
["bitfinex","BTCUSD",1724446871281,0.08104,63754.0,63753.0,0.851675]
["bitfinex","BTCUSD",1724446871510,0.08104,63754.0,63753.0,0.533965]
["bitfinex","BTCUSD",1724446872223,0.08104,63754.0,63753.0,0.538965]
["bitfinex","BTCUSD",1724446873187,0.08104,63754.0,63753.0,0.164855]
["bitfinex","BTCUSD",1724446873419,0.08104,63754.0,63753.0,0.478565]
["bitfinex","BTCUSD",1724446875301,0.08104,63754.0,63753.0,0.792275]
["bitfinex","BTCUSD",1724446879542,0.08104,63754.0,63753.0,0.478565]
["bitfinex","BTCUSD",1724446880981,0.08104,63754.0,63753.0,0.792275]
["bitfinex","BTCUSD",1724446882100,0.08104,63754.0,63753.0,0.478565]
["bitfinex","BTCUSD",1724446883256,0.08104,63754.0,63753.0,0.792275]
["bitfinex","BTCUSD",1724446883722,0.08104,63754.0,63753.0,0.478565]
["bitfinex","BTCUSD",1724446884177,0.08104,63754.0,63753.0,0.792275]
["bitfinex","BTCUSD",1724446884639,0.310843,63754.0,63753.0,0.008]
["bitfinex","BTCUSD",1724446885345,0.310843,63754.0,63753.0,0.478565]
["bitfinex","BTCUSD",1724446885582,0.14584,63754.0,63753.0,0.7931825]
["bitfinex","BTCUSD",1724446885808,0.08104,63754.0,63753.0,0.7931825]
["bitfinex","BTCUSD",1724446886026,0.08104,63754.0,63753.0,0.8731825]
["bitfinex","BTCUSD",1724446890704,0.15874,63754.0,63753.0,0.7931825]
["bitfinex","BTCUSD",1724446892383,0.08104,63754.0,63753.0,0.7931825]
["bitfinex","BTCUSD",1724446900813,0.08104,63754.0,63753.0,0.8731825]
["bitfinex","BTCUSD",1724446901995,0.08104,63754.0,63753.0,1.1868925]
["bitfinex","BTCUSD",1724446907826,0.08104,63754.0,63753.0,1.18760531]
["bitfinex","BTCUSD",1724446908263,0.08104,63754.0,63753.0,1.50131531]
["bitfinex","BTCUSD",1724446908932,0.08104,63754.0,63753.0,1.56251531]
["bitfinex","BTCUSD",1724446919341,0.08104,63754.0,63753.0,1.50131531]
["bitfinex","BTCUSD",1724446923862,0.000825,63765.0,63764.0,1.55396481]
["bitfinex","BTCUSD",1724446924086,0.000825,63765.0,63764.0,1.24030881]
["bitfinex","BTCUSD",1724446924303,0.000825,63765.0,63764.0,1.17930881]
["bitfinex","BTCUSD",1724446925239,0.001825,63765.0,63764.0,1.18230881]
["bitfinex","BTCUSD",1724446925725,0.000825,63765.0,63764.0,1.17930881]
["bitfinex","BTCUSD",1724446926381,0.001825,63765.0,63764.0,1.18530881]
["bitfinex","BTCUSD",1724446926605,0.000825,63765.0,63764.0,1.17930881]
["bitfinex","BTCUSD",1724446927039,0.001825,63765.0,63764.0,1.18830881]
["bitfinex","BTCUSD",1724446927265,0.000825,63765.0,63764.0,1.17930881]
["bitfinex","BTCUSD",1724446927484,0.000825,63765.0,63764.0,1.18930881]
["bitfinex","BTCUSD",1724446927699,0.001825,63765.0,63764.0,1.18930881]
["bitfinex","BTCUSD",1724446928138,0.002825,63765.0,63764.0,1.19830881]
["bitfinex","BTCUSD",1724446928369,0.002825,63765.0,63764.0,1.116796]
["bitfinex","BTCUSD",1724446928641,0.002825,63765.0,63764.0,0.489484]
["bitfinex","BTCUSD",1724446928642,0.063025,63765.0,63764.0,0.489484]
["bitfinex","BTCUSD",1724446928860,0.062025,63765.0,63764.0,0.79414]
["bitfinex","BTCUSD",1724446929294,0.063025,63765.0,63764.0,0.80414]
["bitfinex","BTCUSD",1724446929526,0.27386187,63765.0,63764.0,0.490484]
["bitfinex","BTCUSD",1724446929734,0.27385851,63765.0,63764.0,0.490484]
["bitfinex","BTCUSD",1724446929955,0.27385299,63765.0,63764.0,0.490484]
["bitfinex","BTCUSD",1724446930413,0.87564867,63765.0,63764.0,0.02]
["bitfinex","BTCUSD",1724446930631,1.37731491,63765.0,63764.0,0.02]
["bitfinex","BTCUSD",1724446930870,1.57288116,63765.0,63764.0,0.02]
["bitfinex","BTCUSD",1724446931133,0.76546697,63765.0,63764.0,0.02]
["bitfinex","BTCUSD",1724446931359,0.76346697,63765.0,63754.0,0.49300435]
["bitfinex","BTCUSD",1724446931575,0.76346697,63765.0,63764.0,0.005]
["bitfinex","BTCUSD",1724446931576,0.33328237,63765.0,63764.0,0.005]
["bitfinex","BTCUSD",1724446931796,0.47387925,63765.0,63764.0,0.005]
["bitfinex","BTCUSD",1724446932035,0.40362798,63765.0,63761.0,0.156835]
["bitfinex","BTCUSD",1724446932251,0.046832,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1724446932529,0.046832,63762.0,63761.0,0.470506]
["bitfinex","BTCUSD",1724446932743,0.046832,63763.0,63761.0,0.470506]
["bitfinex","BTCUSD",1724446932931,0.046832,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1724446933166,0.26400298,63764.0,63762.0,0.156833]
["bitfinex","BTCUSD",1724446933167,0.33425442,63764.0,63762.0,0.156833]
["bitfinex","BTCUSD",1724446933375,0.33425442,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724446933592,0.33425442,63764.0,63761.0,0.156833]
["bitfinex","BTCUSD",1724446933593,0.33425467,63764.0,63761.0,0.156833]
["bitfinex","BTCUSD",1724446933813,0.009,63762.0,63761.0,0.157833]
["bitfinex","BTCUSD",1724446934033,0.3666719,63762.0,63761.0,0.157833]
["bitfinex","BTCUSD",1724446934254,0.70542269,63762.0,63761.0,0.156833]
["bitfinex","BTCUSD",1724446934481,0.45984599,63762.0,63761.0,0.784175]
["bitfinex","BTCUSD",1724446934697,0.1,63762.0,63761.0,0.785175]
["bitfinex","BTCUSD",1724446934912,0.14682985,63762.0,63761.0,0.785175]
["bitfinex","BTCUSD",1724446935132,0.14682985,63762.0,63761.0,0.784175]
["bitfinex","BTCUSD",1724446935581,0.14982985,63762.0,63761.0,0.784175]
["bitfinex","BTCUSD",1724446935808,0.14982985,63762.0,63761.0,0.470504]
["bitfinex","BTCUSD",1724446936295,0.54439283,63762.0,63761.0,0.470504]
["bitfinex","BTCUSD",1724446936520,0.44439283,63762.0,63761.0,0.470504]
["bitfinex","BTCUSD",1724446936753,0.45073249,63762.0,63761.0,0.470504]
["bitfinex","BTCUSD",1724446936972,0.5443596,63762.0,63761.0,0.470504]
["bitfinex","BTCUSD",1724446937212,0.62682378,63762.0,63760.0,0.156836]
["bitfinex","BTCUSD",1724446937448,0.75533549,63761.0,63758.0,0.470526]
["bitfinex","BTCUSD",1724446937687,0.46474684,63760.0,63759.0,0.156839]
["bitfinex","BTCUSD",1724446937920,0.72874982,63760.0,63759.0,0.156839]
["bitfinex","BTCUSD",1724446938630,0.61173547,63760.0,63759.0,0.156839]
["bitfinex","BTCUSD",1724446939323,0.61273547,63760.0,63759.0,0.156839]
["bitfinex","BTCUSD",1724446939559,0.61273547,63760.0,63756.0,0.313695]
["bitfinex","BTCUSD",1724446939783,0.61273547,63760.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724446939784,0.07019516,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724446940276,0.25859655,63759.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724446940277,0.07019516,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1724446940965,0.0627,63757.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724446941206,0.156852,63754.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724446941477,0.66864424,63754.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724446941699,1.08234924,63754.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724446941917,0.76864424,63754.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724446942140,0.86221643,63754.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724446942609,1.52371858,63754.0,63753.0,0.0009075]
["bitfinex","BTCUSD",1724446943081,0.76964424,63754.0,63753.0,0.0069075]
["bitfinex","BTCUSD",1724446943298,0.76964987,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446943526,0.49202113,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446943743,0.86322125,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446944456,1.17692625,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446945134,0.86322125,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446945364,0.4686462,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446945581,0.42185498,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446945829,0.46864454,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446946800,0.53134454,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446947038,0.61124454,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446947470,0.61123603,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446948004,0.45438403,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446948230,0.61123603,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446948441,0.61123199,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446948663,0.56445498,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446949094,0.40760298,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446949728,0.56445498,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446949964,0.40760298,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446951007,0.56445498,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446951210,0.40760298,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446951618,0.56445498,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446952500,0.40760298,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446952711,0.40760298,63754.0,63753.0,0.1677625]
["bitfinex","BTCUSD",1724446952952,0.32770298,63754.0,63753.0,0.0109075]
["bitfinex","BTCUSD",1724446956330,0.26500298,63754.0,63753.0,0.4814725]
["bitfinex","BTCUSD",1724446956566,0.101,63754.0,63753.0,1.1888925]
["bitfinex","BTCUSD",1724446956782,0.001,63754.0,63753.0,1.1888925]
["bitfinex","BTCUSD",1724446957412,0.001,63754.0,63753.0,1.2488925]
["bitfinex","BTCUSD",1724446959099,0.001,63754.0,63753.0,1.1888925]
["bitfinex","BTCUSD",1724446965530,0.001,63754.0,63753.0,1.50331531]
["bitfinex","BTCUSD",1724446965932,0.001,63754.0,63753.0,1.56331531]
["bitfinex","BTCUSD",1724446970828,0.001,63754.0,63753.0,1.87702531]
["bitfinex","BTCUSD",1724446971244,0.001,63754.0,63753.0,1.87802531]
["bitfinex","BTCUSD",1724446971447,0.001,63754.0,63753.0,1.87702531]
["bitfinex","BTCUSD",1724446971667,0.001,63754.0,63753.0,1.87302531]
["bitfinex","BTCUSD",1724446972133,0.001,63754.0,63753.0,1.87702531]
["bitfinex","BTCUSD",1724446972340,0.001,63754.0,63753.0,1.87302531]
["bitfinex","BTCUSD",1724446972598,0.002,63754.0,63753.0,1.88202531]
["bitfinex","BTCUSD",1724446972831,0.000825,63755.0,63754.0,1.411672]
["bitfinex","BTCUSD",1724446973048,0.000825,63755.0,63754.0,1.55648481]
["bitfinex","BTCUSD",1724446973924,0.000825,63755.0,63754.0,2.03519279]
["bitfinex","BTCUSD",1724446974147,0.001825,63755.0,63754.0,2.04819279]
["bitfinex","BTCUSD",1724446975077,0.002825,63755.0,63754.0,2.06219279]
["bitfinex","BTCUSD",1724446975375,0.002825,63755.0,63754.0,2.04819279]
["bitfinex","BTCUSD",1724446975582,0.003825,63755.0,63754.0,2.06219279]
["bitfinex","BTCUSD",1724446976012,0.003825,63755.0,63754.0,2.06319279]
["bitfinex","BTCUSD",1724446976908,0.003825,63755.0,63754.0,2.06519279]
["bitfinex","BTCUSD",1724446977784,0.003825,63755.0,63754.0,2.06219279]
["bitfinex","BTCUSD",1724446978490,0.003825,63755.0,63754.0,2.06519279]
["bitfinex","BTCUSD",1724446978700,0.003825,63755.0,63754.0,2.07147779]
["bitfinex","BTCUSD",1724446979642,0.003825,63755.0,63754.0,2.06847779]
["bitfinex","BTCUSD",1724446979872,0.003825,63755.0,63754.0,2.06947779]
["bitfinex","BTCUSD",1724446980345,0.003825,63755.0,63754.0,2.06847779]
["bitfinex","BTCUSD",1724446981267,0.003825,63755.0,63754.0,2.07147779]
["bitfinex","BTCUSD",1724446981998,0.003825,63755.0,63754.0,2.38718279]
["bitfinex","BTCUSD",1724446982217,0.003825,63755.0,63754.0,2.38518279]
["bitfinex","BTCUSD",1724446982712,0.003825,63755.0,63754.0,2.38718279]
["bitfinex","BTCUSD",1724446986268,0.003825,63755.0,63754.0,2.38318279]
["bitfinex","BTCUSD",1724446986484,0.003825,63755.0,63754.0,2.38718279]
["bitfinex","BTCUSD",1724446989035,0.003825,63755.0,63754.0,3.88718279]
["bitfinex","BTCUSD",1724446989696,0.002825,63755.0,63754.0,3.87318279]
["bitfinex","BTCUSD",1724446990135,0.002825,63755.0,63754.0,2.37318279]
["bitfinex","BTCUSD",1724446990356,0.001825,63755.0,63754.0,2.36818279]
["bitfinex","BTCUSD",1724446990572,0.001825,63755.0,63754.0,2.38218279]
["bitfinex","BTCUSD",1724446990785,0.001825,63755.0,63754.0,2.36818279]
["bitfinex","BTCUSD",1724446991005,0.001825,63755.0,63754.0,2.35418279]
["bitfinex","BTCUSD",1724446991006,0.000825,63755.0,63754.0,2.35418279]
["bitfinex","BTCUSD",1724446991220,0.001825,63755.0,63754.0,2.38218279]
["bitfinex","BTCUSD",1724446991853,0.001825,63755.0,63754.0,2.38318279]
["bitfinex","BTCUSD",1724446992286,0.001825,63755.0,63754.0,2.38409139]
["bitfinex","BTCUSD",1724446992987,0.001825,63755.0,63754.0,2.38609139]
["bitfinex","BTCUSD",1724446993418,0.001825,63755.0,63754.0,2.38309139]
["bitfinex","BTCUSD",1724446993634,0.001825,63755.0,63754.0,2.46151139]
["bitfinex","BTCUSD",1724446994713,0.001825,63755.0,63754.0,2.14780639]
["bitfinex","BTCUSD",1724446999434,0.001825,63755.0,63754.0,2.13380639]
["bitfinex","BTCUSD",1724446999658,0.000825,63755.0,63754.0,2.11980639]
["bitfinex","BTCUSD",1724446999905,0.000825,63755.0,63754.0,2.13380639]
["bitfinex","BTCUSD",1724447000123,0.000825,63755.0,63754.0,2.14780639]
["bitfinex","BTCUSD",1724447000373,0.000825,63755.0,63754.0,2.13380639]
["bitfinex","BTCUSD",1724447000590,0.000825,63755.0,63754.0,2.11980639]
["bitfinex","BTCUSD",1724447000813,0.000825,63755.0,63754.0,2.13380639]
["bitfinex","BTCUSD",1724447001080,0.000825,63755.0,63754.0,2.14780639]
["bitfinex","BTCUSD",1724447007119,0.000825,63755.0,63754.0,2.14880639]
["bitfinex","BTCUSD",1724447007348,0.000825,63755.0,63754.0,2.14780639]
["bitfinex","BTCUSD",1724447007787,0.000825,63755.0,63754.0,2.15080639]
["bitfinex","BTCUSD",1724447009596,0.000825,63755.0,63754.0,2.14780639]
["bitfinex","BTCUSD",1724447009825,0.000825,63755.0,63754.0,2.14880639]
["bitfinex","BTCUSD",1724447010068,0.000825,63755.0,63754.0,2.15080639]
["bitfinex","BTCUSD",1724447010522,0.000825,63755.0,63754.0,2.14780639]
["bitfinex","BTCUSD",1724447010750,8.148e-05,63762.0,63761.0,1.411519]
["bitfinex","BTCUSD",1724447010993,8.148e-05,63762.0,63761.0,1.68368319]
["bitfinex","BTCUSD",1724447011248,8.148e-05,63762.0,63761.0,1.76208319]
["bitfinex","BTCUSD",1724447011994,8.148e-05,63762.0,63761.0,1.77208319]
["bitfinex","BTCUSD",1724447012651,8.148e-05,63762.0,63761.0,1.69368319]
["bitfinex","BTCUSD",1724447013078,8.148e-05,63762.0,63761.0,1.70368319]
["bitfinex","BTCUSD",1724447024718,8.148e-05,63762.0,63761.0,2.23202335]
["bitfinex","BTCUSD",1724447024959,8.148e-05,63762.0,63761.0,2.32766998]
["bitfinex","BTCUSD",1724447025200,8.148e-05,63762.0,63761.0,2.39810003]
["bitfinex","BTCUSD",1724447025440,8.148e-05,63762.0,63761.0,2.40010003]
["bitfinex","BTCUSD",1724447026569,8.148e-05,63762.0,63761.0,2.38610003]
["bitfinex","BTCUSD",1724447026782,8.148e-05,63762.0,63761.0,2.39910003]
["bitfinex","BTCUSD",1724447027209,8.148e-05,63762.0,63761.0,2.33450003]
["bitfinex","BTCUSD",1724447027428,8.148e-05,63762.0,63761.0,2.26406998]
["bitfinex","BTCUSD",1724447027683,8.148e-05,63762.0,63761.0,2.25406998]
["bitfinex","BTCUSD",1724447028119,8.148e-05,63762.0,63761.0,2.26806998]
["bitfinex","BTCUSD",1724447028586,0.06628148,63762.0,63761.0,1.712396]
["bitfinex","BTCUSD",1724447032456,8.148e-05,63762.0,63761.0,1.712396]
["bitfinex","BTCUSD",1724447032595,8.148e-05,63762.0,63761.0,2.32826998]
["bitfinex","BTCUSD",1724447032799,8.148e-05,63762.0,63761.0,2.40067071]
["bitfinex","BTCUSD",1724447032999,8.148e-05,63762.0,63761.0,2.33026998]
["bitfinex","BTCUSD",1724447033579,8.148e-05,63762.0,63761.0,2.32726998]
["bitfinex","BTCUSD",1724447033789,8.148e-05,63762.0,63761.0,2.26596998]
["bitfinex","BTCUSD",1724447034210,8.148e-05,63762.0,63761.0,2.26896998]
["bitfinex","BTCUSD",1724447035423,8.148e-05,63762.0,63761.0,2.33940042]
["bitfinex","BTCUSD",1724447035620,8.148e-05,63762.0,63761.0,2.33640042]
["bitfinex","BTCUSD",1724447038220,8.148e-05,63762.0,63761.0,2.33740042]
["bitfinex","BTCUSD",1724447038935,8.148e-05,63762.0,63761.0,2.33640042]
["bitfinex","BTCUSD",1724447039382,8.148e-05,63762.0,63761.0,2.33740042]
["bitfinex","BTCUSD",1724447039832,8.148e-05,63762.0,63761.0,2.33640042]
["bitfinex","BTCUSD",1724447041335,8.148e-05,63762.0,63761.0,2.33740042]
["bitfinex","BTCUSD",1724447041772,8.148e-05,63762.0,63761.0,2.33741356]
["bitfinex","BTCUSD",1724447041992,8.148e-05,63762.0,63761.0,2.33941356]
["bitfinex","BTCUSD",1724447042418,8.148e-05,63762.0,63761.0,2.33641356]
["bitfinex","BTCUSD",1724447043287,8.148e-05,63762.0,63761.0,2.33741356]
["bitfinex","BTCUSD",1724447043481,8.148e-05,63762.0,63761.0,2.33941356]
["bitfinex","BTCUSD",1724447043766,8.148e-05,63762.0,63761.0,2.33641356]
["bitfinex","BTCUSD",1724447044782,8.148e-05,63762.0,63761.0,2.26596998]
["bitfinex","BTCUSD",1724447044992,8.148e-05,63762.0,63761.0,2.19006998]
["bitfinex","BTCUSD",1724447045198,0.06458148,63762.0,63761.0,2.19006998]
["bitfinex","BTCUSD",1724447046933,0.06458148,63762.0,63761.0,2.23700628]
["bitfinex","BTCUSD",1724447047581,0.06458148,63762.0,63761.0,1.92333528]
["bitfinex","BTCUSD",1724447047812,0.06458148,63762.0,63761.0,2.19006998]
["bitfinex","BTCUSD",1724447048229,0.06458148,63762.0,63761.0,2.25291198]
["bitfinex","BTCUSD",1724447049725,0.06458148,63762.0,63761.0,2.19006998]
["bitfinex","BTCUSD",1724447050191,0.06458148,63762.0,63761.0,2.19097748]
["bitfinex","BTCUSD",1724447051087,0.06458148,63762.0,63761.0,1.87730648]
["bitfinex","BTCUSD",1724447058883,0.06458148,63762.0,63761.0,2.19097748]
["bitfinex","BTCUSD",1724447059097,0.07053445,63779.0,63761.0,2.19097748]
["bitfinex","BTCUSD",1724447059098,0.0656,63780.0,63779.0,1.41183181]
["bitfinex","BTCUSD",1724447059305,0.009086,63782.0,63781.0,0.47107181]
["bitfinex","BTCUSD",1724447059515,0.009086,63782.0,63781.0,1.41179081]
["bitfinex","BTCUSD",1724447060531,0.010086,63782.0,63781.0,1.41179081]
["bitfinex","BTCUSD",1724447060954,0.010086,63782.0,63781.0,1.42579081]
["bitfinex","BTCUSD",1724447061593,0.010086,63782.0,63781.0,1.41179081]
["bitfinex","BTCUSD",1724447061794,0.009086,63782.0,63781.0,1.41179081]
["bitfinex","BTCUSD",1724447062003,0.009086,63782.0,63781.0,1.42579081]
["bitfinex","BTCUSD",1724447062224,0.009086,63782.0,63781.0,1.41179081]
["bitfinex","BTCUSD",1724447062694,0.009086,63782.0,63781.0,1.42579081]
["bitfinex","BTCUSD",1724447062906,0.009086,63782.0,63781.0,1.43979081]
["bitfinex","BTCUSD",1724447063756,0.009086,63782.0,63781.0,1.73936381]
["bitfinex","BTCUSD",1724447064660,0.009086,63782.0,63781.0,1.42579081]
["bitfinex","BTCUSD",1724447065317,0.009086,63782.0,63781.0,1.43979081]
["bitfinex","BTCUSD",1724447071298,0.147386,63782.0,63781.0,1.43979081]
["bitfinex","BTCUSD",1724447071952,0.147386,63782.0,63781.0,1.42579081]
["bitfinex","BTCUSD",1724447072164,0.147386,63782.0,63781.0,1.41179081]
["bitfinex","BTCUSD",1724447072374,0.147386,63782.0,63781.0,1.43979081]
["bitfinex","BTCUSD",1724447072845,0.147386,63782.0,63781.0,1.42579081]
["bitfinex","BTCUSD",1724447073084,0.147386,63782.0,63781.0,1.43879081]
["bitfinex","BTCUSD",1724447073324,0.147386,63782.0,63781.0,1.45179081]
["bitfinex","BTCUSD",1724447078070,0.047386,63782.0,63781.0,1.45179081]
["bitfinex","BTCUSD",1724447085018,0.123386,63782.0,63781.0,0.82464481]
["bitfinex","BTCUSD",1724447085230,0.123386,63782.0,63781.0,0.823932]
["bitfinex","BTCUSD",1724447085448,0.123386,63782.0,63781.0,0.510359]
["bitfinex","BTCUSD",1724447085653,0.123386,63782.0,63781.0,0.04]
["bitfinex","BTCUSD",1724447085654,0.28738898,63782.0,63781.0,0.04]
["bitfinex","BTCUSD",1724447085909,0.076,63780.0,63776.0,0.313595]
["bitfinex","BTCUSD",1724447086117,0.30630298,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724447086585,0.30630298,63780.0,63779.0,0.470373]
["bitfinex","BTCUSD",1724447088915,0.30930298,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724447089341,0.30630298,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724447089576,0.30930298,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724447090899,0.30930298,63780.0,63779.0,0.470373]
["bitfinex","BTCUSD",1724447091306,0.0605,63777.0,63776.0,0.313596]
["bitfinex","BTCUSD",1724447091930,0.0605,63777.0,63776.0,0.783991]
["bitfinex","BTCUSD",1724447092137,0.1428,63777.0,63776.0,0.470394]
["bitfinex","BTCUSD",1724447092519,0.1448,63777.0,63776.0,0.470394]
["bitfinex","BTCUSD",1724447092724,0.1458,63777.0,63776.0,0.470394]
["bitfinex","BTCUSD",1724447093382,0.1428,63776.0,63775.0,0.156799]
["bitfinex","BTCUSD",1724447093628,0.1428,63776.0,63775.0,0.470401]
["bitfinex","BTCUSD",1724447094728,0.1438,63776.0,63775.0,0.470401]
["bitfinex","BTCUSD",1724447097896,0.15210863,63776.0,63775.0,0.470401]
["bitfinex","BTCUSD",1724447098821,0.1438,63776.0,63775.0,0.470401]
["bitfinex","BTCUSD",1724447100970,0.1438,63776.0,63775.0,0.784003]
["bitfinex","BTCUSD",1724447104178,0.1438,63776.0,63775.0,0.470401]
["bitfinex","BTCUSD",1724447104607,0.1406,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447104846,0.30460298,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447105120,0.30460298,63775.0,63774.0,0.1577105]
["bitfinex","BTCUSD",1724447105331,0.46140398,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447105545,0.30460298,63775.0,63774.0,0.1577105]
["bitfinex","BTCUSD",1724447105751,0.30460298,63775.0,63774.0,0.0019075]
["bitfinex","BTCUSD",1724447107011,0.30460298,63775.0,63774.0,0.1587105]
["bitfinex","BTCUSD",1724447107428,0.30460298,63775.0,63774.0,0.4723175]
["bitfinex","BTCUSD",1724447107632,0.30460298,63775.0,63774.0,0.0019075]
["bitfinex","BTCUSD",1724447107845,0.30460298,63775.0,63774.0,0.1587105]
["bitfinex","BTCUSD",1724447108053,0.30460298,63775.0,63774.0,0.1577105]
["bitfinex","BTCUSD",1724447108696,0.30660298,63775.0,63774.0,0.1577105]
["bitfinex","BTCUSD",1724447109260,0.30760298,63775.0,63774.0,0.1577105]
["bitfinex","BTCUSD",1724447110257,0.30760298,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447111541,0.30760298,63775.0,63774.0,0.1577105]
["bitfinex","BTCUSD",1724447112175,0.30760298,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447112883,0.46440398,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447113301,0.46444398,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447113736,0.30764298,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447113959,0.308643,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447114206,0.465444,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447114415,0.47657211,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447115071,0.31977111,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447115485,0.30764298,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447115672,0.31977111,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447115873,0.47757213,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447116605,1.10477613,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447116834,0.79117413,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447117393,0.83807367,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447118793,1.15167567,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447119007,1.17467565,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447119271,1.17667565,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447119470,1.17367565,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447120335,1.12677611,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447120627,1.11464798,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447120829,1.12677642,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447121036,1.11464798,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447121179,1.12677642,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447121818,0.81317442,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447122019,2.20594369,63775.0,63774.0,0.0009075]
["bitfinex","BTCUSD",1724447122231,2.20594369,63775.0,63774.0,1e-08]
["bitfinex","BTCUSD",1724447122232,2.42570582,63775.0,63774.0,1e-08]
["bitfinex","BTCUSD",1724447122447,0.30180719,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447122649,1.26228525,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447123897,0.94836034,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447124115,0.86237598,63767.0,63766.0,0.1577305]
["bitfinex","BTCUSD",1724447124307,0.86237598,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447124507,0.92636034,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447124718,0.6490251,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447125139,0.5786547,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447125339,0.8922957,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447126077,1.00333201,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447126280,1.0736983,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447126487,1.35105099,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447126710,1.45303473,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447126984,1.45304412,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447127806,1.34200781,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447128314,1.24817047,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447128567,1.56609866,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447128738,2.17490385,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447129365,3.03159158,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447129569,2.88192936,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447129818,2.87630109,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447130262,2.71314789,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724447130475,2.71814789,63767.0,63766.0,0.0019075]
["bitfinex","BTCUSD",1724447130694,2.72614789,63767.0,63766.0,0.0029075]
["bitfinex","BTCUSD",1724447130949,2.71814789,63767.0,63766.0,0.0019075]
["bitfinex","BTCUSD",1724447131281,2.88455964,63767.0,63766.0,0.0029075]
["bitfinex","BTCUSD",1724447131485,3.04853842,63767.0,63766.0,0.0029075]
["bitfinex","BTCUSD",1724447131705,3.04293964,63767.0,63766.0,0.0019075]
["bitfinex","BTCUSD",1724447132121,2.89451947,63767.0,63766.0,0.0029075]
["bitfinex","BTCUSD",1724447132497,0.92895219,63762.0,63761.0,0.0009075]
["bitfinex","BTCUSD",1724447135420,1.59487158,63762.0,63761.0,0.0029075]
["bitfinex","BTCUSD",1724447135791,1.58087158,63762.0,63761.0,0.0019075]
["bitfinex","BTCUSD",1724447135990,1.76085036,63762.0,63761.0,0.0029075]
["bitfinex","BTCUSD",1724447136312,1.76285036,63762.0,63761.0,0.0029075]
["bitfinex","BTCUSD",1724447136851,1.59487158,63762.0,63761.0,0.0029075]
["bitfinex","BTCUSD",1724447137077,1.26907448,63762.0,63761.0,0.0029075]
["bitfinex","BTCUSD",1724447137289,0.88865235,63762.0,63761.0,1e-08]
["bitfinex","BTCUSD",1724447137418,0.18700298,63762.0,63761.0,1e-08]
["bitfinex","BTCUSD",1724447138251,0.17300298,63762.0,63760.0,0.156837]
["bitfinex","BTCUSD",1724447138429,0.16400298,63761.0,63759.0,0.156839]
["bitfinex","BTCUSD",1724447138626,0.1,63760.0,63759.0,0.156839]
["bitfinex","BTCUSD",1724447138835,0.26400298,63760.0,63759.0,0.156839]
["bitfinex","BTCUSD",1724447140126,0.27300298,63760.0,63759.0,0.157839]
["bitfinex","BTCUSD",1724447140973,0.17300298,63760.0,63759.0,0.863301]
["bitfinex","BTCUSD",1724447141188,0.18000298,63760.0,63759.0,0.864301]
["bitfinex","BTCUSD",1724447141478,0.18000298,63760.0,63759.0,0.55062]
["bitfinex","BTCUSD",1724447145025,0.18000298,63760.0,63759.0,0.5515286]
["bitfinex","BTCUSD",1724447146689,0.016,63760.0,63759.0,0.92942241]
["bitfinex","BTCUSD",1724447146897,0.016,63760.0,63759.0,0.9287096]
["bitfinex","BTCUSD",1724447147101,0.016,63760.0,63759.0,1.24310341]
["bitfinex","BTCUSD",1724447147525,4e-05,63762.0,63761.0,1.097848]
["bitfinex","BTCUSD",1724447147877,4e-05,63762.0,63761.0,1.239448]
["bitfinex","BTCUSD",1724447148757,4e-05,63762.0,63761.0,1.245448]
["bitfinex","BTCUSD",1724447149491,4e-05,63762.0,63761.0,0.554606]
["bitfinex","BTCUSD",1724447149732,4e-05,63762.0,63761.0,0.24164781]
["bitfinex","BTCUSD",1724447149986,4e-05,63762.0,63761.0,1.25016081]
["bitfinex","BTCUSD",1724447150443,4e-05,63762.0,63761.0,1.56383181]
["bitfinex","BTCUSD",1724447158000,0.000866,63762.0,63761.0,1.56383181]
["bitfinex","BTCUSD",1724447158400,0.000866,63762.0,63761.0,1.25016081]
["bitfinex","BTCUSD",1724447161461,0.064466,63762.0,63761.0,0.0881]
["bitfinex","BTCUSD",1724447161696,0.064466,63762.0,63761.0,0.01]
["bitfinex","BTCUSD",1724447161697,0.22846898,63762.0,63761.0,0.01]
["bitfinex","BTCUSD",1724447162366,0.229469,63762.0,63761.0,0.01]
["bitfinex","BTCUSD",1724447162804,0.229469,63762.0,63761.0,0.006]
["bitfinex","BTCUSD",1724447162805,1.23422283,63762.0,63761.0,0.006]
["bitfinex","BTCUSD",1724447163019,1.1216429,63762.0,63761.0,0.006]
["bitfinex","BTCUSD",1724447163223,1.4373089,63762.0,63761.0,0.006]
["bitfinex","BTCUSD",1724447163427,1.4373089,63762.0,63759.0,0.0009086]
["bitfinex","BTCUSD",1724447163428,0.61180119,63760.0,63759.0,0.0009086]
["bitfinex","BTCUSD",1724447163662,1.11248017,63760.0,63759.0,0.0009086]
["bitfinex","BTCUSD",1724447164491,1.19796296,63760.0,63759.0,0.0009086]
["bitfinex","BTCUSD",1724447164691,1.20796296,63760.0,63759.0,0.0019086]
["bitfinex","BTCUSD",1724447165317,1.30996296,63760.0,63759.0,0.0019086]
["bitfinex","BTCUSD",1724447165730,1.31196296,63760.0,63759.0,0.0019086]
["bitfinex","BTCUSD",1724447165934,1.31196296,63760.0,63759.0,0.0029086]
["bitfinex","BTCUSD",1724447165935,1.32296296,63760.0,63759.0,0.0029086]
["bitfinex","BTCUSD",1724447166181,2.0903181,63760.0,63759.0,0.0029086]
["bitfinex","BTCUSD",1724447166386,2.11376238,63760.0,63759.0,1e-08]
["bitfinex","BTCUSD",1724447166871,2.31021937,63760.0,63759.0,1e-08]
["bitfinex","BTCUSD",1724447167357,1.51880138,63755.0,63754.0,0.0793286]
["bitfinex","BTCUSD",1724447167572,2.44688692,63755.0,63754.0,0.0793286]
["bitfinex","BTCUSD",1724447168002,2.64338755,63755.0,63754.0,0.0793286]
["bitfinex","BTCUSD",1724447168414,2.2956165,63755.0,63754.0,0.0793286]
["bitfinex","BTCUSD",1724447168632,2.64343514,63755.0,63754.0,0.0793286]
["bitfinex","BTCUSD",1724447169045,1.24668919,63752.0,63750.0,1.2859075]
["bitfinex","BTCUSD",1724447169261,1.89364417,63752.0,63750.0,1.2859075]
["bitfinex","BTCUSD",1724447169481,1.88151081,63752.0,63750.0,1.2859075]
["bitfinex","BTCUSD",1724447169697,1.89364277,63752.0,63750.0,1.2859075]
["bitfinex","BTCUSD",1724447169954,2.29328497,63752.0,63750.0,1.285]
["bitfinex","BTCUSD",1724447170159,2.19624883,63751.0,63750.0,1.22471229]
["bitfinex","BTCUSD",1724447170372,2.50996883,63751.0,63750.0,1.15811229]
["bitfinex","BTCUSD",1724447170581,2.44806883,63751.0,63750.0,0.87991229]
["bitfinex","BTCUSD",1724447170787,2.61204761,63751.0,63750.0,0.87991229]
["bitfinex","BTCUSD",1724447171673,2.6261479,63751.0,63750.0,0.87991229]
["bitfinex","BTCUSD",1724447172303,2.6401479,63751.0,63750.0,0.87991229]
["bitfinex","BTCUSD",1724447172745,2.6401479,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447173420,2.75702443,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447174108,2.75602441,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447174309,2.75603182,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447174517,2.63914764,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447174724,2.47516886,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447175355,2.5686195,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447177472,2.47516886,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447178391,2.12725017,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447179497,2.19725283,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447179718,2.36123161,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447180475,2.29122895,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447180720,2.75603068,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447181909,2.44231068,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447182153,1.9416119,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447182339,1.52344571,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447182544,1.47681017,63751.0,63750.0,0.88327229]
["bitfinex","BTCUSD",1724447182747,1.47681017,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447183215,1.47763617,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447183426,1.64161495,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447184097,1.66461495,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447187247,0.19282898,63751.0,63750.0,0.96658089]
["bitfinex","BTCUSD",1724447187457,0.19282898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447188292,0.34968898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447188496,0.33568898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447188907,0.34968898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447189110,0.66340898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447189347,0.63540898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447189559,0.26482898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447189786,0.29182898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447189990,0.27782898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447190451,0.27882898,63751.0,63750.0,1.18534289]
["bitfinex","BTCUSD",1724447190655,0.29082898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447191308,0.27882898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447191542,0.26482898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447192014,0.27882898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447192225,0.433689,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447192432,0.43368898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447192636,0.44968898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447192835,0.43568898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447193075,0.43268898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447193276,0.85553654,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447193487,0.52981654,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447193654,0.54081654,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447194056,0.53181654,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447194465,0.43568898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447194843,0.44968898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447195272,0.76340898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447195475,0.78640898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447197199,1.10012898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447197613,1.08912898,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447197784,1.23145806,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447197990,1.24474525,63751.0,63750.0,1.02848089]
["bitfinex","BTCUSD",1724447198925,1.24474525,63751.0,63750.0,0.94608089]
["bitfinex","BTCUSD",1724447199552,1.23074525,63751.0,63750.0,0.94608089]
["bitfinex","BTCUSD",1724447199758,1.54446525,63751.0,63750.0,0.94608089]
["bitfinex","BTCUSD",1724447199991,1.41613617,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447200637,1.40413617,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447201061,1.41813617,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447201295,1.40413617,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447201512,1.62331706,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447201718,1.95103706,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447202144,2.02093356,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447202346,2.39210026,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447202935,2.36410026,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447203408,2.4153991,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447203809,2.4013991,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447204229,2.29890493,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447204450,2.29890734,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447205447,2.95398241,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447205663,2.81377217,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447206675,2.81342558,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447208991,2.83802535,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447209204,3.15174535,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447210010,3.72960728,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447210181,3.15174535,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447211259,3.72973968,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447212412,2.61884446,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447213006,2.30512446,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447215467,2.52955724,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447218797,2.84327724,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447219005,2.68514446,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447219207,2.84912324,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447219630,3.42699037,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447220245,3.41299037,63751.0,63750.0,0.88418089]
["bitfinex","BTCUSD",1724447220670,1.44101238,63737.0,63736.0,0.0009086]
["bitfinex","BTCUSD",1724447220890,1.71443367,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447221104,1.73743367,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447221336,1.41964467,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447221563,1.22417144,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447221776,1.44424722,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447221986,0.78228853,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447222454,0.46849953,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447222702,0.78228853,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447222930,0.86687213,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447223202,0.38690194,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447223441,0.31660553,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447224108,0.30260553,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447224334,0.31660553,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447224555,0.30260553,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447224989,0.31660553,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447225190,0.30260553,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447225609,0.30060553,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447225840,0.28860553,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447226063,0.29960553,63737.0,63736.0,0.3034056]
["bitfinex","BTCUSD",1724447226276,0.13560255,63737.0,63736.0,0.30411841]
["bitfinex","BTCUSD",1724447226494,0.04560255,63737.0,63736.0,0.61791241]
["bitfinex","BTCUSD",1724447226726,0.14560255,63737.0,63736.0,0.61791241]
["bitfinex","BTCUSD",1724447226961,0.13560255,63737.0,63736.0,0.61791241]
["bitfinex","BTCUSD",1724447227210,0.14360255,63737.0,63736.0,0.61791241]
["bitfinex","BTCUSD",1724447227518,0.14360255,63737.0,63736.0,0.30411841]
["bitfinex","BTCUSD",1724447227750,0.03260255,63737.0,63736.0,0.30411841]
["bitfinex","BTCUSD",1724447227974,0.04360255,63737.0,63736.0,0.30411841]
["bitfinex","BTCUSD",1724447228711,0.04360255,63737.0,63736.0,0.14722141]
["bitfinex","BTCUSD",1724447230606,0.04360255,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447231274,0.20760553,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447231471,0.30760553,63737.0,63736.0,0.1465086]
["bitfinex","BTCUSD",1724447233064,0.1,63737.0,63736.0,1.0878906]
["bitfinex","BTCUSD",1724447233238,0.07030502,63744.0,63736.0,1.0878906]
["bitfinex","BTCUSD",1724447233239,0.04687001,63742.0,63741.0,0.61376581]
["bitfinex","BTCUSD",1724447233453,0.04687001,63742.0,63741.0,0.92753481]
["bitfinex","BTCUSD",1724447233665,0.16400298,63750.0,63748.0,0.156866]
["bitfinex","BTCUSD",1724447233859,0.000826,63751.0,63749.0,0.156865]
["bitfinex","BTCUSD",1724447234061,0.16482898,63751.0,63750.0,0.299262]
["bitfinex","BTCUSD",1724447234264,0.16482898,63751.0,63750.0,0.1424]
["bitfinex","BTCUSD",1724447234492,0.16482898,63751.0,63750.0,0.1364]
["bitfinex","BTCUSD",1724447234872,0.000826,63751.0,63750.0,0.606987]
["bitfinex","BTCUSD",1724447235136,0.012826,63751.0,63750.0,0.92142481]
["bitfinex","BTCUSD",1724447235528,0.000826,63751.0,63750.0,0.92142481]
["bitfinex","BTCUSD",1724447235726,0.000826,63751.0,63750.0,0.90942481]
["bitfinex","BTCUSD",1724447236497,0.000826,63751.0,63750.0,1.22314981]
["bitfinex","BTCUSD",1724447236498,0.017826,63751.0,63750.0,1.22314981]
["bitfinex","BTCUSD",1724447237529,0.000826,63751.0,63750.0,0.1244]
["bitfinex","BTCUSD",1724447237732,0.000826,63751.0,63750.0,0.28197481]
["bitfinex","BTCUSD",1724447237942,0.007826,63751.0,63750.0,0.12611281]
["bitfinex","BTCUSD",1724447238119,0.007826,63751.0,63750.0,0.12511281]
["bitfinex","BTCUSD",1724447238120,0.000826,63751.0,63750.0,0.12511281]
["bitfinex","BTCUSD",1724447238671,0.000826,63751.0,63743.0,0.313758]
["bitfinex","BTCUSD",1724447238672,0.156864,63750.0,63744.0,0.0756]
["bitfinex","BTCUSD",1724447238858,0.04686262,63747.0,63744.0,0.0756]
["bitfinex","BTCUSD",1724447239047,0.21186562,63746.0,63744.0,0.0756]
["bitfinex","BTCUSD",1724447239494,0.023,63745.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447239691,0.04685814,63742.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447239891,0.18700298,63741.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447240188,0.33386112,63741.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447241349,0.28700298,63741.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447241555,0.31560097,63741.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447242387,0.31660097,63741.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447243183,0.38691109,63741.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447244920,0.66447506,63741.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447245146,0.67659295,63741.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447245706,0.77033986,63741.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447248195,0.67659303,63741.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447249555,0.66447506,63741.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447249766,0.31660097,63741.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447249983,0.38691833,63741.0,63740.0,0.0756]
["bitfinex","BTCUSD",1724447250613,0.02959799,63741.0,63740.0,0.92394781]
["bitfinex","BTCUSD",1724447252093,0.19360097,63741.0,63740.0,0.1388]
["bitfinex","BTCUSD",1724447252927,0.02959799,63741.0,63740.0,0.61017381]
["bitfinex","BTCUSD",1724447254879,0.02959799,63741.0,63740.0,0.61108241]
["bitfinex","BTCUSD",1724447258714,0.02959799,63741.0,63740.0,0.92485641]
["bitfinex","BTCUSD",1724447258715,0.0376777,63741.0,63740.0,0.92485641]
["bitfinex","BTCUSD",1724447259970,0.01307971,63741.0,63740.0,0.92485641]
["bitfinex","BTCUSD",1724447260172,0.01307971,63741.0,63740.0,0.61108241]
["bitfinex","BTCUSD",1724447260582,0.01307971,63741.0,63740.0,0.92485641]
["bitfinex","BTCUSD",1724447260990,0.01307971,63741.0,63740.0,0.61108241]
["bitfinex","BTCUSD",1724447261397,0.01307971,63741.0,63740.0,0.92485641]
["bitfinex","BTCUSD",1724447262455,0.005,63741.0,63740.0,0.92485641]
["bitfinex","BTCUSD",1724447266620,0.005,63741.0,63740.0,0.9241436]
["bitfinex","BTCUSD",1724447267464,0.005,63741.0,63740.0,0.61108241]
["bitfinex","BTCUSD",1724447270092,0.02959629,63741.0,63740.0,0.61108241]
["bitfinex","BTCUSD",1724447270369,0.02959629,63741.0,63740.0,0.29730841]
["bitfinex","BTCUSD",1724447270597,0.67757153,63741.0,63740.0,0.0009086]
["bitfinex","BTCUSD",1724447270834,0.74117153,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447271061,0.88199098,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447271304,1.03887498,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447271537,0.88199098,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447271945,0.88299098,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447272140,0.87286565,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447272368,0.90105394,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447273064,1.04187339,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447273230,0.90105394,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447273468,1.69385791,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447273676,1.83467736,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447274285,1.69385791,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447275301,1.68985791,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447275509,1.67973417,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447275920,1.6938567,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447276504,1.7701567,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447276774,1.28840892,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447276988,1.27828639,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447277205,1.29240959,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447279344,1.28028639,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447279466,0.67656959,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447280711,0.7474128,63741.0,63740.0,0.23638701]
["bitfinex","BTCUSD",1724447280918,0.29359927,63741.0,63740.0,0.23638701]
["bitfinex","BTCUSD",1724447282148,0.36396795,63741.0,63740.0,0.23638701]
["bitfinex","BTCUSD",1724447282553,0.076523,63741.0,63740.0,0.61137382]
["bitfinex","BTCUSD",1724447282759,0.02959629,63741.0,63740.0,0.61137382]
["bitfinex","BTCUSD",1724447282959,0.02959629,63741.0,63740.0,0.92514782]
["bitfinex","BTCUSD",1724447285024,0.02959629,63741.0,63740.0,0.61137382]
["bitfinex","BTCUSD",1724447285484,0.02959629,63741.0,63740.0,0.92514782]
["bitfinex","BTCUSD",1724447285687,0.02959629,63741.0,63740.0,0.61137382]
["bitfinex","BTCUSD",1724447285894,0.02959629,63741.0,63740.0,0.92514782]
["bitfinex","BTCUSD",1724447287119,0.02859629,63741.0,63740.0,0.92514782]
["bitfinex","BTCUSD",1724447287321,0.02459629,63741.0,63740.0,0.92514782]
["bitfinex","BTCUSD",1724447287936,0.02659629,63741.0,63740.0,0.92514782]
["bitfinex","BTCUSD",1724447288225,0.02459629,63741.0,63740.0,0.92514782]
["bitfinex","BTCUSD",1724447290241,0.02459629,63741.0,63740.0,0.92614782]
["bitfinex","BTCUSD",1724447290434,0.02559629,63741.0,63740.0,0.92614782]
["bitfinex","BTCUSD",1724447290596,0.02559629,63741.0,63740.0,0.92514782]
["bitfinex","BTCUSD",1724447290807,0.02459629,63741.0,63740.0,0.92614782]
["bitfinex","BTCUSD",1724447291876,0.02542229,63741.0,63740.0,0.92614782]
["bitfinex","BTCUSD",1724447292281,0.02542229,63741.0,63740.0,0.08050001]
["bitfinex","BTCUSD",1724447292683,0.02542229,63741.0,63740.0,0.00100001]
["bitfinex","BTCUSD",1724447292886,0.07235032,63741.0,63740.0,0.00100001]
["bitfinex","BTCUSD",1724447293094,0.08054523,63741.0,63740.0,0.00100001]
["bitfinex","BTCUSD",1724447293318,0.66331565,63741.0,63740.0,0.00100001]
["bitfinex","BTCUSD",1724447293515,0.76331565,63741.0,63740.0,0.00100001]
["bitfinex","BTCUSD",1724447293716,0.76331565,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447293717,0.66945958,63741.0,63740.0,1e-08]
["bitfinex","BTCUSD",1724447293949,0.39102998,63741.0,63740.0,0.08200001]
["bitfinex","BTCUSD",1724447294097,0.32062018,63741.0,63740.0,0.08100001]
["bitfinex","BTCUSD",1724447294301,0.36756385,63741.0,63740.0,0.08100001]
["bitfinex","BTCUSD",1724447294510,0.37256385,63741.0,63740.0,0.08100001]
["bitfinex","BTCUSD",1724447294963,0.34956385,63741.0,63740.0,0.08100001]
["bitfinex","BTCUSD",1724447295075,0.18556087,63741.0,63740.0,0.14561282]
["bitfinex","BTCUSD",1724447295275,0.18556087,63741.0,63740.0,0.61627382]
["bitfinex","BTCUSD",1724447295522,0.17736596,63741.0,63740.0,0.61627382]
["bitfinex","BTCUSD",1724447296136,0.03042229,63741.0,63740.0,0.61627382]
["bitfinex","BTCUSD",1724447296510,0.03042229,63741.0,63740.0,0.93004782]
["bitfinex","BTCUSD",1724447296714,0.03042229,63741.0,63740.0,0.61627382]
["bitfinex","BTCUSD",1724447297163,0.03042229,63741.0,63740.0,0.93004782]
["bitfinex","BTCUSD",1724447297799,0.03042229,63741.0,63740.0,1.24382182]
["bitfinex","BTCUSD",1724447298867,0.02542229,63741.0,63740.0,1.24382182]
["bitfinex","BTCUSD",1724447299277,0.02742229,63741.0,63740.0,1.24482182]
["bitfinex","BTCUSD",1724447299710,0.02642229,63741.0,63740.0,1.24482182]
["bitfinex","BTCUSD",1724447300095,0.02742229,63741.0,63740.0,1.24482182]
["bitfinex","BTCUSD",1724447300664,0.02742229,63741.0,63740.0,1.24382182]
["bitfinex","BTCUSD",1724447300862,0.02642229,63741.0,63740.0,1.24382182]
["bitfinex","BTCUSD",1724447301082,0.02742229,63741.0,63740.0,1.24482182]
["bitfinex","BTCUSD",1724447302197,0.02642229,63741.0,63740.0,1.24482182]
["bitfinex","BTCUSD",1724447302399,0.02542229,63741.0,63740.0,1.24382182]
["bitfinex","BTCUSD",1724447302693,0.02742229,63741.0,63740.0,1.24482182]
["bitfinex","BTCUSD",1724447318575,0.02742229,63741.0,63740.0,1.24432182]
["bitfinex","BTCUSD",1724447320532,0.02742229,63741.0,63740.0,1.55809582]
["bitfinex","BTCUSD",1724447325659,0.002826,63741.0,63740.0,1.7220988]
["bitfinex","BTCUSD",1724447326957,0.002826,63741.0,63740.0,1.7210988]
["bitfinex","BTCUSD",1724447327166,0.000826,63741.0,63740.0,1.7210988]
["bitfinex","BTCUSD",1724447327565,0.001826,63741.0,63740.0,1.7250988]
["bitfinex","BTCUSD",1724447328190,0.002826,63741.0,63740.0,1.7310988]
["bitfinex","BTCUSD",1724447328406,0.002826,63741.0,63740.0,1.7320074]
["bitfinex","BTCUSD",1724447341387,0.002826,63741.0,63740.0,2.0457814]
["bitfinex","BTCUSD",1724447341584,0.002826,63741.0,63740.0,2.0487814]
["bitfinex","BTCUSD",1724447341950,0.002826,63741.0,63740.0,2.0467814]
["bitfinex","BTCUSD",1724447342307,0.002826,63741.0,63740.0,2.0487814]
["bitfinex","BTCUSD",1724447344122,0.000825,63750.0,63749.0,2.141792]
["bitfinex","BTCUSD",1724447344291,0.000825,63750.0,63749.0,2.65352498]
["bitfinex","BTCUSD",1724447344508,0.000825,63750.0,63749.0,4.15352498]
["bitfinex","BTCUSD",1724447345205,0.000825,63750.0,63749.0,4.25352498]
["bitfinex","BTCUSD",1724447345417,1e-06,63751.0,63750.0,2.18732481]
["bitfinex","BTCUSD",1724447345634,1e-06,63751.0,63750.0,2.47432779]
["bitfinex","BTCUSD",1724447345964,1e-06,63762.0,63761.0,1.75890281]
["bitfinex","BTCUSD",1724447346189,1e-06,63762.0,63761.0,2.65114098]
["bitfinex","BTCUSD",1724447346513,1e-06,63762.0,63761.0,2.75114098]
["bitfinex","BTCUSD",1724447347089,1e-06,63762.0,63761.0,2.79800762]
["bitfinex","BTCUSD",1724447347287,1e-06,63762.0,63761.0,2.75114098]
["bitfinex","BTCUSD",1724447347605,1e-06,63762.0,63761.0,2.81742712]
["bitfinex","BTCUSD",1724447347809,1e-06,63762.0,63761.0,4.40172491]
["bitfinex","BTCUSD",1724447348010,0.001001,63762.0,63761.0,4.40172491]
["bitfinex","BTCUSD",1724447348211,1e-06,63762.0,63761.0,4.31742712]
["bitfinex","BTCUSD",1724447348558,1e-06,63762.0,63761.0,4.34542712]
["bitfinex","BTCUSD",1724447348763,4e-05,63775.0,63774.0,0.60708]
["bitfinex","BTCUSD",1724447349014,4e-05,63775.0,63774.0,2.04851098]
["bitfinex","BTCUSD",1724447349225,4e-05,63775.0,63774.0,2.81701112]
["bitfinex","BTCUSD",1724447349428,0.00907501,63789.0,63788.0,0.78755781]
["bitfinex","BTCUSD",1724447349636,0.00907501,63789.0,63788.0,1.40549879]
["bitfinex","BTCUSD",1724447349810,0.00907501,63789.0,63788.0,1.76432293]
["bitfinex","BTCUSD",1724447350244,0.00907501,63789.0,63788.0,1.76032293]
["bitfinex","BTCUSD",1724447350449,0.00907501,63789.0,63788.0,3.26032293]
["bitfinex","BTCUSD",1724447351076,0.00907501,63789.0,63788.0,3.27432293]
["bitfinex","BTCUSD",1724447351279,0.00907501,63789.0,63788.0,1.73203679]
["bitfinex","BTCUSD",1724447351481,0.01007501,63789.0,63788.0,1.74603679]
["bitfinex","BTCUSD",1724447354040,0.01007501,63789.0,63788.0,1.68083679]
["bitfinex","BTCUSD",1724447354241,0.01007501,63789.0,63788.0,1.36729879]
["bitfinex","BTCUSD",1724447356635,0.00907501,63789.0,63788.0,1.35329879]
["bitfinex","BTCUSD",1724447356910,0.01007501,63789.0,63788.0,1.36729879]
["bitfinex","BTCUSD",1724447357321,0.01007501,63789.0,63788.0,1.35329879]
["bitfinex","BTCUSD",1724447357521,0.01007501,63789.0,63788.0,1.36729879]
["bitfinex","BTCUSD",1724447361064,0.0245723,63795.0,63794.0,0.00071281]
["bitfinex","BTCUSD",1724447361268,0.00825,63800.0,63794.0,0.00071281]
["bitfinex","BTCUSD",1724447361269,0.00825,63800.0,63799.0,0.47093881]
["bitfinex","BTCUSD",1724447361425,0.00825,63800.0,63799.0,1.32290979]
["bitfinex","BTCUSD",1724447362253,0.00825,63800.0,63799.0,1.67864988]
["bitfinex","BTCUSD",1724447362457,0.00825,63800.0,63799.0,1.70964988]
["bitfinex","BTCUSD",1724447362657,0.00825,63800.0,63799.0,2.10533388]
["bitfinex","BTCUSD",1724447362929,0.00825,63800.0,63799.0,2.10333388]
["bitfinex","BTCUSD",1724447363130,0.00825,63800.0,63799.0,3.60533388]
["bitfinex","BTCUSD",1724447363540,0.00925,63800.0,63799.0,3.61833388]
["bitfinex","BTCUSD",1724447363769,0.00925,63800.0,63799.0,3.62233388]
["bitfinex","BTCUSD",1724447363980,0.00925,63800.0,63799.0,3.61833388]
["bitfinex","BTCUSD",1724447364226,0.00925,63800.0,63799.0,3.63233388]
["bitfinex","BTCUSD",1724447364428,0.00925,63800.0,63799.0,3.63033388]
["bitfinex","BTCUSD",1724447364631,0.00825,63800.0,63799.0,3.60333388]
["bitfinex","BTCUSD",1724447364832,0.00825,63800.0,63799.0,3.61733388]
["bitfinex","BTCUSD",1724447365032,0.00825,63800.0,63799.0,3.62030055]
["bitfinex","BTCUSD",1724447365278,0.00825,63800.0,63799.0,3.83224198]
["bitfinex","BTCUSD",1724447365405,0.00825,63800.0,63799.0,3.51875798]
["bitfinex","BTCUSD",1724447365608,0.00825,63800.0,63799.0,3.51975798]
["bitfinex","BTCUSD",1724447366010,0.00825,63800.0,63799.0,3.53375798]
["bitfinex","BTCUSD",1724447366423,0.00825,63800.0,63799.0,3.84724198]
["bitfinex","BTCUSD",1724447367112,0.00825,63800.0,63799.0,3.90646474]
["bitfinex","BTCUSD",1724447367316,0.00825,63800.0,63799.0,3.87846474]
["bitfinex","BTCUSD",1724447367578,0.00825,63800.0,63799.0,3.89646474]
["bitfinex","BTCUSD",1724447367772,0.00825,63800.0,63799.0,3.91046474]
["bitfinex","BTCUSD",1724447367980,0.00825,63800.0,63799.0,3.89246474]
["bitfinex","BTCUSD",1724447368305,0.00825,63800.0,63799.0,3.90646474]
["bitfinex","BTCUSD",1724447368876,0.00825,63800.0,63799.0,3.90846474]
["bitfinex","BTCUSD",1724447369198,0.00825,63800.0,63799.0,3.89246474]
["bitfinex","BTCUSD",1724447369400,0.00825,63800.0,63799.0,3.90646474]
["bitfinex","BTCUSD",1724447370755,0.0751,63818.0,63799.0,3.90646474]
["bitfinex","BTCUSD",1724447370756,0.06,63836.0,63835.0,0.15736581]
["bitfinex","BTCUSD",1724447370959,0.003,63850.0,63835.0,0.15736581]
["bitfinex","BTCUSD",1724447370960,0.001,63844.0,63835.0,0.00071281]
["bitfinex","BTCUSD",1724447371195,0.002,63848.0,63835.0,0.00071281]
["bitfinex","BTCUSD",1724447371196,0.1365,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1724447371620,0.1365,63837.0,63835.0,0.15736381]
["bitfinex","BTCUSD",1724447371996,0.1365,63837.0,63836.0,0.469952]
["bitfinex","BTCUSD",1724447372137,0.1365,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1724447372338,0.1365,63836.0,63835.0,0.00071281]
["bitfinex","BTCUSD",1724447372547,0.2365,63836.0,63835.0,0.47067281]
["bitfinex","BTCUSD",1724447375238,0.2365,63836.0,63835.0,0.78397981]
["bitfinex","BTCUSD",1724447375513,0.2365,63836.0,63835.0,0.47067281]
["bitfinex","BTCUSD",1724447375730,0.00826,63839.0,63838.0,0.469939]
["bitfinex","BTCUSD",1724447375858,0.00826,63839.0,63838.0,1.09723781]
["bitfinex","BTCUSD",1724447376054,0.00826,63839.0,63838.0,0.78394481]
["bitfinex","BTCUSD",1724447376616,0.00826,63839.0,63838.0,1.09723781]
["bitfinex","BTCUSD",1724447377959,0.00826,63839.0,63838.0,1.09223781]
["bitfinex","BTCUSD",1724447378364,0.01326,63839.0,63838.0,1.09223781]
["bitfinex","BTCUSD",1724447378545,0.00826,63839.0,63838.0,1.09223781]
["bitfinex","BTCUSD",1724447378896,0.01226,63839.0,63838.0,1.09123781]
["bitfinex","BTCUSD",1724447379324,0.01426,63839.0,63838.0,1.09123781]
["bitfinex","BTCUSD",1724447380521,0.01226,63839.0,63838.0,1.09123781]
["bitfinex","BTCUSD",1724447380787,0.0328155,63839.0,63838.0,1.09123781]
["bitfinex","BTCUSD",1724447380926,0.0348155,63839.0,63838.0,1.09123781]
["bitfinex","BTCUSD",1724447381109,0.0368155,63839.0,63838.0,1.25524079]
["bitfinex","BTCUSD",1724447381534,0.0368155,63839.0,63838.0,1.26024079]
["bitfinex","BTCUSD",1724447382031,0.0348155,63839.0,63838.0,1.09123781]
["bitfinex","BTCUSD",1724447382259,0.0348155,63839.0,63838.0,1.09623781]
["bitfinex","BTCUSD",1724447382459,0.0328155,63839.0,63838.0,1.09623781]
["bitfinex","BTCUSD",1724447382631,0.0328155,63839.0,63838.0,1.10123781]
["bitfinex","BTCUSD",1724447383265,0.0328155,63839.0,63838.0,0.78794481]
["bitfinex","BTCUSD",1724447383442,0.0950155,63839.0,63838.0,0.46965181]
["bitfinex","BTCUSD",1724447383641,0.0950155,63839.0,63838.0,0.78294481]
["bitfinex","BTCUSD",1724447383853,0.0950155,63839.0,63838.0,0.78194481]
["bitfinex","BTCUSD",1724447384057,0.0950155,63839.0,63838.0,0.78294481]
["bitfinex","BTCUSD",1724447384430,0.0950155,63839.0,63838.0,0.78694481]
["bitfinex","BTCUSD",1724447385491,0.10340061,63839.0,63838.0,0.78694481]
["bitfinex","BTCUSD",1724447387206,0.10340061,63839.0,63838.0,0.47365181]
["bitfinex","BTCUSD",1724447388469,0.10340061,63839.0,63838.0,0.78694481]
["bitfinex","BTCUSD",1724447391121,0.10340061,63839.0,63838.0,0.47365181]
["bitfinex","BTCUSD",1724447391688,0.10340061,63839.0,63838.0,0.78694481]
["bitfinex","BTCUSD",1724447391944,0.10340061,63839.0,63838.0,0.47365181]
["bitfinex","BTCUSD",1724447394863,0.10340061,63839.0,63838.0,0.78694481]
["bitfinex","BTCUSD",1724447396789,0.10340061,63839.0,63838.0,0.47365181]
["bitfinex","BTCUSD",1724447400860,0.10340061,63839.0,63838.0,0.47455821]
["bitfinex","BTCUSD",1724447401259,0.10340061,63839.0,63838.0,0.48355821]
["bitfinex","BTCUSD",1724447402462,0.10340061,63839.0,63838.0,0.01961921]
["bitfinex","BTCUSD",1724447402674,0.52476765,63839.0,63838.0,0.0189064]
["bitfinex","BTCUSD",1724447402929,0.64146027,63839.0,63838.0,0.0189064]
["bitfinex","BTCUSD",1724447403111,0.48481627,63839.0,63838.0,0.0189064]
["bitfinex","BTCUSD",1724447403486,0.48181627,63839.0,63838.0,0.0189064]
["bitfinex","BTCUSD",1724447403680,0.48181627,63839.0,63838.0,0.0149064]
["bitfinex","BTCUSD",1724447403908,0.48281627,63839.0,63838.0,0.0149064]
["bitfinex","BTCUSD",1724447404127,0.48281627,63839.0,63838.0,0.0159064]
["bitfinex","BTCUSD",1724447404306,0.48281627,63839.0,63838.0,0.0109064]
["bitfinex","BTCUSD",1724447404506,0.48481627,63839.0,63838.0,0.0109064]
["bitfinex","BTCUSD",1724447404875,0.48881627,63839.0,63838.0,0.0109064]
["bitfinex","BTCUSD",1724447405356,0.48481627,63839.0,63838.0,0.0109064]
["bitfinex","BTCUSD",1724447405578,0.53556525,63839.0,63838.0,0.0119064]
["bitfinex","BTCUSD",1724447406181,0.55893974,63839.0,63838.0,0.0119064]
["bitfinex","BTCUSD",1724447406314,0.48881739,63839.0,63838.0,0.0119064]
["bitfinex","BTCUSD",1724447406517,0.71499842,63839.0,63838.0,0.0119064]
["bitfinex","BTCUSD",1724447406866,0.58246551,63839.0,63838.0,0.0119064]
["bitfinex","BTCUSD",1724447407072,0.92978587,63839.0,63838.0,0.0119064]
["bitfinex","BTCUSD",1724447407418,1.30735694,63839.0,63838.0,1e-08]
["bitfinex","BTCUSD",1724447407593,1.30735694,63839.0,63816.0,0.313399]
["bitfinex","BTCUSD",1724447407594,0.003,63823.0,63819.0,0.49229154]
["bitfinex","BTCUSD",1724447407774,0.156676,63826.0,63819.0,0.49229154]
["bitfinex","BTCUSD",1724447407775,0.0651,63821.0,63819.0,0.49229154]
["bitfinex","BTCUSD",1724447407973,0.0651,63821.0,63815.0,0.15741481]
["bitfinex","BTCUSD",1724447407974,0.16400298,63820.0,63815.0,0.00071281]
["bitfinex","BTCUSD",1724447408589,0.02456623,63821.0,63820.0,0.15740281]
["bitfinex","BTCUSD",1724447410094,0.02456623,63821.0,63820.0,0.47078381]
["bitfinex","BTCUSD",1724447410244,0.02456623,63821.0,63820.0,0.92376481]
["bitfinex","BTCUSD",1724447410446,0.02456623,63821.0,63820.0,1.23714581]
["bitfinex","BTCUSD",1724447410854,0.065,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1724447411050,0.07332901,63836.0,63835.0,0.47067281]
["bitfinex","BTCUSD",1724447411389,0.07332901,63836.0,63835.0,0.15736581]
["bitfinex","BTCUSD",1724447411530,0.09788862,63836.0,63835.0,0.15736581]
["bitfinex","BTCUSD",1724447411949,0.11088862,63836.0,63835.0,0.15836581]
["bitfinex","BTCUSD",1724447412129,0.11088862,63836.0,63835.0,0.001]
["bitfinex","BTCUSD",1724447412334,0.4514916,63836.0,63835.0,0.001]
["bitfinex","BTCUSD",1724447412562,0.78582177,63836.0,63830.0,0.15737681]
["bitfinex","BTCUSD",1724447412756,0.04686535,63834.0,63831.0,0.156661]
["bitfinex","BTCUSD",1724447412950,0.21086833,63834.0,63831.0,0.156661]
["bitfinex","BTCUSD",1724447413156,0.21086833,63834.0,63830.0,0.00071281]
["bitfinex","BTCUSD",1724447413366,0.16400298,63834.0,63830.0,0.15737681]
["bitfinex","BTCUSD",1724447413565,0.04686535,63833.0,63830.0,0.15737681]
["bitfinex","BTCUSD",1724447414189,0.16400298,63834.0,63830.0,0.00071281]
["bitfinex","BTCUSD",1724447414190,0.04686535,63832.0,63830.0,0.00071281]
["bitfinex","BTCUSD",1724447414628,0.04686535,63832.0,63830.0,0.00171281]
["bitfinex","BTCUSD",1724447414988,0.04686535,63833.0,63830.0,0.00071281]
["bitfinex","BTCUSD",1724447415198,0.21086833,63834.0,63830.0,0.15737881]
["bitfinex","BTCUSD",1724447415402,0.001,63832.0,63830.0,0.15937881]
["bitfinex","BTCUSD",1724447415814,0.04686753,63833.0,63830.0,0.16037881]
["bitfinex","BTCUSD",1724447416031,0.04686753,63833.0,63830.0,0.15737881]
["bitfinex","BTCUSD",1724447416227,0.04686753,63833.0,63830.0,0.15937881]
["bitfinex","BTCUSD",1724447416444,0.04686753,63833.0,63830.0,0.16137881]
["bitfinex","BTCUSD",1724447416644,0.04686753,63833.0,63830.0,0.15937881]
["bitfinex","BTCUSD",1724447417055,0.04786753,63833.0,63831.0,0.156663]
["bitfinex","BTCUSD",1724447418185,0.04786807,63833.0,63831.0,0.159663]
["bitfinex","BTCUSD",1724447418394,0.04786807,63833.0,63831.0,0.003]
["bitfinex","BTCUSD",1724447418595,0.07030211,63832.0,63831.0,0.003]
["bitfinex","BTCUSD",1724447418801,0.37810314,63832.0,63831.0,0.003]
["bitfinex","BTCUSD",1724447419022,0.8973193,63832.0,63831.0,0.003]
["bitfinex","BTCUSD",1724447419267,0.89699433,63832.0,63831.0,0.003]
["bitfinex","BTCUSD",1724447419451,0.8969943,63832.0,63831.0,0.003]
["bitfinex","BTCUSD",1724447419654,0.8969943,63832.0,63824.0,0.4758]
["bitfinex","BTCUSD",1724447419655,0.1418,63827.0,63824.0,0.4758]
["bitfinex","BTCUSD",1724447419856,0.43566335,63826.0,63824.0,0.4758]
["bitfinex","BTCUSD",1724447420382,0.46022729,63826.0,63824.0,0.4758]
["bitfinex","BTCUSD",1724447421169,0.46022729,63826.0,63820.0,0.15831041]
["bitfinex","BTCUSD",1724447421435,0.46222729,63826.0,63820.0,0.00162141]
["bitfinex","BTCUSD",1724447421657,0.46222729,63826.0,63821.0,0.156687]
["bitfinex","BTCUSD",1724447421855,0.46322729,63826.0,63821.0,0.156687]
["bitfinex","BTCUSD",1724447422168,0.27186659,63825.0,63821.0,0.156687]
["bitfinex","BTCUSD",1724447422299,0.16400298,63824.0,63820.0,0.15831041]
["bitfinex","BTCUSD",1724447422484,0.16400298,63824.0,63821.0,0.156687]
["bitfinex","BTCUSD",1724447422903,0.16400298,63824.0,63820.0,0.00162141]
["bitfinex","BTCUSD",1724447423089,0.16400298,63824.0,63822.0,0.156685]
["bitfinex","BTCUSD",1724447424586,0.16400298,63824.0,63822.0,0.001]
["bitfinex","BTCUSD",1724447426017,0.16400298,63824.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447427384,0.16400298,63824.0,63822.0,0.0009086]
["bitfinex","BTCUSD",1724447427591,0.16400298,63824.0,63822.0,0.1575936]
["bitfinex","BTCUSD",1724447427911,0.16500298,63824.0,63822.0,0.1575936]
["bitfinex","BTCUSD",1724447429009,0.16500298,63824.0,63822.0,0.1575926]
["bitfinex","BTCUSD",1724447429287,0.16500298,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1724447429661,0.16500298,63824.0,63822.0,0.0009086]
["bitfinex","BTCUSD",1724447430104,0.16500298,63824.0,63822.0,0.1575926]
["bitfinex","BTCUSD",1724447430313,0.16400298,63824.0,63822.0,0.0009086]
["bitfinex","BTCUSD",1724447430711,0.16500298,63824.0,63822.0,0.0009086]
["bitfinex","BTCUSD",1724447430921,0.06600459,63823.0,63822.0,0.0009086]
["bitfinex","BTCUSD",1724447431327,0.16500298,63824.0,63822.0,0.0009086]
["bitfinex","BTCUSD",1724447432070,0.16400298,63824.0,63822.0,0.0009086]
["bitfinex","BTCUSD",1724447432488,0.16400298,63824.0,63822.0,0.0019086]
["bitfinex","BTCUSD",1724447432489,0.2473,63823.0,63822.0,0.0019086]
["bitfinex","BTCUSD",1724447432691,0.42340859,63823.0,63822.0,0.0019086]
["bitfinex","BTCUSD",1724447432941,0.77081246,63823.0,63822.0,0.0019086]
["bitfinex","BTCUSD",1724447433114,0.7708125,63823.0,63822.0,0.0019086]
["bitfinex","BTCUSD",1724447433324,0.86443976,63823.0,63822.0,0.0019086]
["bitfinex","BTCUSD",1724447433529,0.86443976,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447433728,0.86443976,63823.0,63822.0,0.0019086]
["bitfinex","BTCUSD",1724447433933,0.86343976,63823.0,63822.0,0.0019086]
["bitfinex","BTCUSD",1724447434146,0.86443976,63823.0,63822.0,0.0019086]
["bitfinex","BTCUSD",1724447434352,0.86443976,63823.0,63822.0,0.0009086]
["bitfinex","BTCUSD",1724447434563,1.00515666,63823.0,63822.0,0.0019086]
["bitfinex","BTCUSD",1724447434702,0.87643976,63823.0,63822.0,0.0019086]
["bitfinex","BTCUSD",1724447435064,0.88918456,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447435258,0.8864493,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447435409,0.8884493,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447435598,0.9121941,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447436033,0.91145198,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447436235,1.04571603,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447437211,0.95134416,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447437450,1.04497123,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447438115,1.04297123,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447438325,1.04397123,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447438474,1.04297123,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447439154,1.03086292,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447439609,1.04297155,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447440053,1.11006079,63823.0,63822.0,0.0029086]
["bitfinex","BTCUSD",1724447440212,1.42342679,63823.0,63822.0,1e-08]
["bitfinex","BTCUSD",1724447441098,1.11006079,63823.0,63822.0,1e-08]
["bitfinex","BTCUSD",1724447441829,0.95263299,63823.0,63822.0,1e-08]
["bitfinex","BTCUSD",1724447442038,1.73604799,63823.0,63822.0,1e-08]
["bitfinex","BTCUSD",1724447442260,0.41491139,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447442439,1.10305778,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447442866,1.1276292,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447443078,1.59902339,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447443311,1.91242839,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447443506,1.91542839,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447444233,1.91242839,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447444640,1.60302339,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447444842,1.60309999,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447445083,1.6071,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447447082,1.61530072,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447448727,1.30189572,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447448934,1.61455592,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447449156,1.61516926,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447449347,1.29776426,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447449669,1.30076426,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447450343,1.1024424,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447450590,0.57237528,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447450792,0.25955332,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447450994,0.21277512,63815.0,63814.0,0.4710225]
["bitfinex","BTCUSD",1724447452332,0.21277512,63815.0,63814.0,0.1576125]
["bitfinex","BTCUSD",1724447453161,0.31277512,63815.0,63814.0,0.1576125]
["bitfinex","BTCUSD",1724447453504,0.14877214,63815.0,63814.0,0.86486396]
["bitfinex","BTCUSD",1724447453920,0.14877214,63815.0,63814.0,0.86557677]
["bitfinex","BTCUSD",1724447454265,0.04877214,63815.0,63814.0,0.86557677]
["bitfinex","BTCUSD",1724447454467,0.04877214,63815.0,63814.0,1.24354197]
["bitfinex","BTCUSD",1724447454468,0.04057142,63815.0,63814.0,1.24354197]
["bitfinex","BTCUSD",1724447454909,0.03357142,63815.0,63814.0,1.24354197]
["bitfinex","BTCUSD",1724447456003,0.02457142,63815.0,63814.0,1.24354197]
["bitfinex","BTCUSD",1724447456182,0.02657142,63815.0,63814.0,1.24354197]
["bitfinex","BTCUSD",1724447456685,0.02857142,63815.0,63814.0,1.24354197]
["bitfinex","BTCUSD",1724447456884,0.02557142,63815.0,63814.0,1.24354197]
["bitfinex","BTCUSD",1724447457090,0.02757142,63815.0,63814.0,1.24354197]
["bitfinex","BTCUSD",1724447462215,0.003,63815.0,63814.0,1.24354197]
["bitfinex","BTCUSD",1724447463001,0.003,63815.0,63814.0,0.9290325]
["bitfinex","BTCUSD",1724447463192,0.003,63815.0,63814.0,0.92974531]
["bitfinex","BTCUSD",1724447463856,0.003,63815.0,63814.0,0.92987677]
["bitfinex","BTCUSD",1724447465342,0.0275655,63815.0,63814.0,0.92987677]
["bitfinex","BTCUSD",1724447466089,0.03573617,63815.0,63814.0,0.93013197]
["bitfinex","BTCUSD",1724447466449,0.03573617,63815.0,63814.0,0.92974531]
["bitfinex","BTCUSD",1724447467286,0.03573617,63815.0,63814.0,0.9290325]
["bitfinex","BTCUSD",1724447467489,0.03573617,63815.0,63814.0,0.92974531]
["bitfinex","BTCUSD",1724447468321,0.03573617,63815.0,63814.0,0.6156225]
["bitfinex","BTCUSD",1724447468926,0.03573617,63815.0,63814.0,0.2379125]
["bitfinex","BTCUSD",1724447469065,0.03573617,63815.0,63814.0,0.0812075]
["bitfinex","BTCUSD",1724447469471,0.03573617,63815.0,63814.0,0.2379125]
["bitfinex","BTCUSD",1724447472094,0.03573617,63815.0,63814.0,0.5513225]
["bitfinex","BTCUSD",1724447472678,0.03573617,63815.0,63814.0,0.55145396]
["bitfinex","BTCUSD",1724447472883,0.03573617,63815.0,63814.0,0.5513225]
["bitfinex","BTCUSD",1724447473094,0.03573617,63815.0,63814.0,0.55145396]
["bitfinex","BTCUSD",1724447473513,0.03573617,63815.0,63814.0,0.5513225]
["bitfinex","BTCUSD",1724447473932,0.03656217,63815.0,63814.0,0.55203531]
["bitfinex","BTCUSD",1724447474828,0.03656217,63815.0,63814.0,0.55216677]
["bitfinex","BTCUSD",1724447475063,0.03656217,63815.0,63814.0,0.86544531]
["bitfinex","BTCUSD",1724447475171,0.03656217,63815.0,63814.0,0.86557677]
["bitfinex","BTCUSD",1724447475372,0.03656217,63815.0,63814.0,0.86544531]
["bitfinex","BTCUSD",1724447476274,0.03656217,63815.0,63814.0,0.55203531]
["bitfinex","BTCUSD",1724447476480,0.03656217,63815.0,63814.0,1.24288677]
["bitfinex","BTCUSD",1724447476680,0.03656217,63815.0,63814.0,1.24314197]
["bitfinex","BTCUSD",1724447476681,0.0283915,63815.0,63814.0,1.24314197]
["bitfinex","BTCUSD",1724447477727,0.0263915,63815.0,63814.0,1.55655197]
["bitfinex","BTCUSD",1724447477921,0.0273915,63815.0,63814.0,1.55655197]
["bitfinex","BTCUSD",1724447478311,0.0283915,63815.0,63814.0,1.55655197]
["bitfinex","BTCUSD",1724447478826,0.0263915,63815.0,63814.0,1.55655197]
["bitfinex","BTCUSD",1724447479219,0.0273915,63815.0,63814.0,1.55655197]
["bitfinex","BTCUSD",1724447479440,0.0253915,63815.0,63814.0,1.55655197]
["bitfinex","BTCUSD",1724447479650,0.0263915,63815.0,63814.0,1.55655197]
["bitfinex","BTCUSD",1724447480702,0.0273915,63815.0,63814.0,1.55655197]
["bitfinex","BTCUSD",1724447481139,0.002826,63815.0,63814.0,1.55655197]
["bitfinex","BTCUSD",1724447486569,0.002826,63815.0,63814.0,1.72055495]
["bitfinex","BTCUSD",1724447487204,0.002826,63815.0,63814.0,3.53396495]
["bitfinex","BTCUSD",1724447488942,0.002826,63815.0,63814.0,3.53496495]
["bitfinex","BTCUSD",1724447489318,0.002826,63815.0,63814.0,3.53396495]
["bitfinex","BTCUSD",1724447495287,0.002826,63815.0,63814.0,3.22055495]
["bitfinex","BTCUSD",1724447496255,0.002826,63815.0,63814.0,3.53396495]
["bitfinex","BTCUSD",1724447496458,0.000826,63820.0,63819.0,0.00209947]
["bitfinex","BTCUSD",1724447496632,0.000826,63820.0,63819.0,1.72707229]
["bitfinex","BTCUSD",1724447497015,0.000826,63820.0,63819.0,2.04045829]
["bitfinex","BTCUSD",1724447497218,0.000826,63820.0,63819.0,3.54045829]
["bitfinex","BTCUSD",1724447497415,0.000826,63820.0,63819.0,2.04045829]
["bitfinex","BTCUSD",1724447497621,0.001826,63820.0,63819.0,2.04045829]
["bitfinex","BTCUSD",1724447497816,0.002826,63820.0,63819.0,2.04045829]
["bitfinex","BTCUSD",1724447501615,0.002826,63820.0,63819.0,1.72293945]
["bitfinex","BTCUSD",1724447502648,0.002826,63820.0,63819.0,1.09795047]
["bitfinex","BTCUSD",1724447502857,0.02738682,63820.0,63819.0,1.09795047]
["bitfinex","BTCUSD",1724447503060,0.02738682,63820.0,63819.0,0.78417781]
["bitfinex","BTCUSD",1724447503873,0.02638682,63820.0,63819.0,0.78417781]
["bitfinex","BTCUSD",1724447504238,0.02538682,63820.0,63819.0,0.79217781]
["bitfinex","BTCUSD",1724447504435,0.02538682,63820.0,63819.0,0.79317781]
["bitfinex","BTCUSD",1724447504865,0.02538682,63820.0,63819.0,0.78517781]
["bitfinex","BTCUSD",1724447505204,0.02538682,63820.0,63819.0,0.78717781]
["bitfinex","BTCUSD",1724447505788,0.3343898,63820.0,63819.0,0.003]
["bitfinex","BTCUSD",1724447506218,0.4343898,63820.0,63819.0,0.003]
["bitfinex","BTCUSD",1724447506847,0.4343898,63820.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447506998,0.680653,63819.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447507211,0.0823,63818.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447507418,0.16400298,63817.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447507885,0.08330002,63816.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447508018,0.16400298,63815.0,63814.0,0.0029075]
["bitfinex","BTCUSD",1724447508427,0.16400298,63815.0,63814.0,0.0059075]
["bitfinex","BTCUSD",1724447508632,0.16400298,63815.0,63814.0,0.0029075]
["bitfinex","BTCUSD",1724447509039,0.165003,63815.0,63814.0,0.0029075]
["bitfinex","BTCUSD",1724447509294,0.165003,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447509720,0.165003,63815.0,63814.0,0.0059075]
["bitfinex","BTCUSD",1724447509907,0.165003,63815.0,63814.0,0.0099075]
["bitfinex","BTCUSD",1724447510110,0.165003,63815.0,63814.0,0.0049075]
["bitfinex","BTCUSD",1724447510308,0.165003,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447510482,0.228703,63815.0,63814.0,0.0079075]
["bitfinex","BTCUSD",1724447511036,0.229703,63815.0,63814.0,0.0159075]
["bitfinex","BTCUSD",1724447511404,0.22870298,63815.0,63814.0,0.0159075]
["bitfinex","BTCUSD",1724447517388,0.30520298,63815.0,63814.0,0.0159075]
["bitfinex","BTCUSD",1724447520120,0.002,63815.0,63814.0,0.48686677]
["bitfinex","BTCUSD",1724447520351,0.002,63815.0,63814.0,0.94363197]
["bitfinex","BTCUSD",1724447520795,0.002,63815.0,63814.0,1.25704197]
["bitfinex","BTCUSD",1724447525150,0.002,63815.0,63814.0,1.57045197]
["bitfinex","BTCUSD",1724447526025,0.001,63815.0,63814.0,1.72645495]
["bitfinex","BTCUSD",1724447526259,0.001,63815.0,63814.0,1.71945495]
["bitfinex","BTCUSD",1724447526391,0.000826,63816.0,63815.0,1.48950866]
["bitfinex","BTCUSD",1724447527770,0.001826,63816.0,63815.0,1.50250866]
["bitfinex","BTCUSD",1724447528936,0.001826,63816.0,63815.0,1.51550866]
["bitfinex","BTCUSD",1724447529620,0.001826,63816.0,63815.0,1.51622147]
["bitfinex","BTCUSD",1724447533759,0.001826,63816.0,63815.0,1.58272147]
["bitfinex","BTCUSD",1724447535835,0.001826,63816.0,63815.0,1.26931647]
["bitfinex","BTCUSD",1724447536589,0.001826,63816.0,63815.0,0.81022481]
["bitfinex","BTCUSD",1724447536818,0.001826,63816.0,63815.0,0.81035627]
["bitfinex","BTCUSD",1724447536989,0.001826,63816.0,63815.0,0.81061147]
["bitfinex","BTCUSD",1724447537578,0.001826,63816.0,63815.0,1.12401647]
["bitfinex","BTCUSD",1724447538845,0.001826,63816.0,63815.0,0.81022481]
["bitfinex","BTCUSD",1724447539042,0.001826,63816.0,63815.0,1.12401647]
["bitfinex","BTCUSD",1724447542876,0.001826,63816.0,63815.0,1.12362981]
["bitfinex","BTCUSD",1724447543639,0.001826,63816.0,63815.0,1.12376127]
["bitfinex","BTCUSD",1724447543866,0.001826,63816.0,63815.0,1.12401647]
["bitfinex","BTCUSD",1724447544980,0.001826,63816.0,63815.0,1.12362981]
["bitfinex","BTCUSD",1724447545175,0.001826,63816.0,63815.0,1.12376127]
["bitfinex","BTCUSD",1724447545387,0.001826,63816.0,63815.0,1.12466987]
["bitfinex","BTCUSD",1724447547206,0.001826,63816.0,63815.0,1.12492507]
["bitfinex","BTCUSD",1724447547587,0.001826,63816.0,63815.0,1.12466987]
["bitfinex","BTCUSD",1724447547994,0.001826,63816.0,63815.0,1.12453841]
["bitfinex","BTCUSD",1724447548398,0.001826,63816.0,63815.0,1.12466987]
["bitfinex","BTCUSD",1724447548718,0.001826,63816.0,63815.0,1.12453841]
["bitfinex","BTCUSD",1724447548930,0.061926,63816.0,63815.0,0.0269086]
["bitfinex","BTCUSD",1724447549138,0.061926,63816.0,63815.0,0.4970156]
["bitfinex","BTCUSD",1724447550375,0.061926,63816.0,63815.0,0.8104206]
["bitfinex","BTCUSD",1724447552074,0.061926,63816.0,63815.0,0.7974206]
["bitfinex","BTCUSD",1724447552487,0.062926,63816.0,63815.0,0.8094206]
["bitfinex","BTCUSD",1724447553031,0.061926,63816.0,63815.0,0.7964206]
["bitfinex","BTCUSD",1724447553463,0.062926,63816.0,63815.0,0.8084206]
["bitfinex","BTCUSD",1724447559631,0.062926,63816.0,63815.0,0.1816106]
["bitfinex","BTCUSD",1724447559632,0.145126,63816.0,63815.0,0.1816106]
["bitfinex","BTCUSD",1724447559778,0.145126,63816.0,63815.0,0.4950156]
["bitfinex","BTCUSD",1724447559980,0.145126,63816.0,63815.0,0.0249086]
["bitfinex","BTCUSD",1724447560193,0.580779,63816.0,63815.0,0.0249086]
["bitfinex","BTCUSD",1724447560563,1.17878055,63816.0,63815.0,0.0249086]
["bitfinex","BTCUSD",1724447560825,1.31862544,63816.0,63815.0,0.0249086]
["bitfinex","BTCUSD",1724447561022,1.53829682,63816.0,63815.0,0.0249086]
["bitfinex","BTCUSD",1724447561258,0.16060253,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447561427,0.942912,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447561571,1.06465356,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447562178,1.37805856,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447563185,1.36594948,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447563414,1.36598294,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447563794,1.37998294,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447564221,1.49712143,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447564433,1.51112143,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447565249,1.82452643,63815.0,63814.0,0.0009075]
["bitfinex","BTCUSD",1724447565424,1.82452643,63815.0,63789.0,0.02457014]
["bitfinex","BTCUSD",1724447565425,0.00086854,63795.0,63789.0,0.02457014]
["bitfinex","BTCUSD",1724447565623,0.27165002,63790.0,63789.0,0.02457014]
["bitfinex","BTCUSD",1724447565851,0.0662,63789.0,63786.0,0.0009075]
["bitfinex","BTCUSD",1724447566057,0.18700298,63788.0,63786.0,0.0009075]
["bitfinex","BTCUSD",1724447566436,0.1,63787.0,63786.0,0.0009075]
["bitfinex","BTCUSD",1724447566633,0.26400298,63787.0,63786.0,0.0009075]
["bitfinex","BTCUSD",1724447567061,0.02458066,63790.0,63787.0,0.00071281]
["bitfinex","BTCUSD",1724447567263,0.02458066,63790.0,63786.0,0.00129416]
["bitfinex","BTCUSD",1724447567264,0.02458066,63790.0,63789.0,0.55159847]
["bitfinex","BTCUSD",1724447567464,0.02458066,63790.0,63789.0,1.55409747]
["bitfinex","BTCUSD",1724447568425,0.02558066,63790.0,63789.0,1.55409747]
["bitfinex","BTCUSD",1724447569706,0.02658066,63790.0,63789.0,1.55409747]
["bitfinex","BTCUSD",1724447570123,0.02658066,63790.0,63789.0,1.24056447]
["bitfinex","BTCUSD",1724447573146,0.02658066,63790.0,63789.0,1.24017781]
["bitfinex","BTCUSD",1724447573400,0.02658066,63790.0,63789.0,1.24030927]
["bitfinex","BTCUSD",1724447574609,0.02658066,63790.0,63789.0,1.24056447]
["bitfinex","BTCUSD",1724447577573,0.02658066,63790.0,63789.0,1.24017781]
["bitfinex","BTCUSD",1724447577808,0.02658066,63790.0,63789.0,1.24030927]
["bitfinex","BTCUSD",1724447578737,0.02658066,63790.0,63789.0,1.24056447]
["bitfinex","BTCUSD",1724447580345,0.02458066,63790.0,63789.0,1.24056447]
["bitfinex","BTCUSD",1724447580983,0.02458066,63790.0,63789.0,1.24147307]
["bitfinex","BTCUSD",1724447581368,0.02558066,63790.0,63789.0,1.24147307]
["bitfinex","BTCUSD",1724447581689,0.02658066,63790.0,63789.0,1.24147307]
["bitfinex","BTCUSD",1724447582891,0.02558066,63790.0,63789.0,1.24147307]
["bitfinex","BTCUSD",1724447583707,0.02558066,63790.0,63789.0,1.24847307]
["bitfinex","BTCUSD",1724447584134,0.02558066,63790.0,63789.0,1.24147307]
["bitfinex","BTCUSD",1724447585115,0.02558066,63790.0,63789.0,1.24647307]
["bitfinex","BTCUSD",1724447586101,0.02458066,63790.0,63789.0,1.24647307]
["bitfinex","BTCUSD",1724447586710,0.02458066,63790.0,63789.0,1.24147307]
["bitfinex","BTCUSD",1724447587900,0.02458066,63790.0,63789.0,1.24347307]
["bitfinex","BTCUSD",1724447588131,0.02458066,63790.0,63789.0,1.24147307]
["bitfinex","BTCUSD",1724447588484,0.02458066,63790.0,63789.0,1.24347307]
["bitfinex","BTCUSD",1724447592563,0.02458066,63790.0,63789.0,0.61602041]
["bitfinex","BTCUSD",1724447592792,0.02458066,63790.0,63789.0,0.00362141]
["bitfinex","BTCUSD",1724447592994,0.08718066,63790.0,63789.0,0.0029086]
["bitfinex","BTCUSD",1724447593216,0.08718066,63790.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447593602,0.08718066,63790.0,63789.0,0.0019086]
["bitfinex","BTCUSD",1724447593930,0.08718066,63790.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447594155,0.08718066,63790.0,63789.0,0.0019086]
["bitfinex","BTCUSD",1724447594680,0.26844313,63790.0,63789.0,0.0019086]
["bitfinex","BTCUSD",1724447595457,0.26944315,63790.0,63789.0,0.0019086]
["bitfinex","BTCUSD",1724447596003,0.27244315,63790.0,63789.0,0.0019086]
["bitfinex","BTCUSD",1724447596136,0.27144313,63790.0,63789.0,0.0019086]
["bitfinex","BTCUSD",1724447596349,0.27144313,63790.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447596543,0.25118364,63790.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447596754,0.26118364,63790.0,63789.0,0.00104006]
["bitfinex","BTCUSD",1724447597013,0.25618364,63790.0,63789.0,0.00104006]
["bitfinex","BTCUSD",1724447597333,0.26318364,63790.0,63789.0,0.00104006]
["bitfinex","BTCUSD",1724447597531,0.25618364,63790.0,63789.0,0.00104006]
["bitfinex","BTCUSD",1724447598185,0.25118364,63790.0,63789.0,0.00104006]
["bitfinex","BTCUSD",1724447598547,0.26718364,63790.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447599533,0.26718364,63790.0,63789.0,0.00104006]
["bitfinex","BTCUSD",1724447601239,0.26718364,63790.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447604721,0.26718364,63790.0,63789.0,0.00129526]
["bitfinex","BTCUSD",1724447604923,0.20458364,63790.0,63789.0,0.00129526]
["bitfinex","BTCUSD",1724447605186,0.20458364,63790.0,63789.0,0.47159426]
["bitfinex","BTCUSD",1724447605396,0.20458364,63790.0,63789.0,0.1576746]
["bitfinex","BTCUSD",1724447605593,0.20458364,63790.0,63789.0,0.15780606]
["bitfinex","BTCUSD",1724447605764,0.20458364,63790.0,63789.0,0.1576746]
["bitfinex","BTCUSD",1724447605963,0.20458364,63790.0,63789.0,0.15780606]
["bitfinex","BTCUSD",1724447606371,0.20458364,63790.0,63789.0,0.15806126]
["bitfinex","BTCUSD",1724447609417,0.20458364,63790.0,63789.0,0.00129526]
["bitfinex","BTCUSD",1724447611872,0.20458364,63790.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447612107,0.20458364,63790.0,63789.0,0.00104006]
["bitfinex","BTCUSD",1724447612372,0.20458364,63790.0,63789.0,0.00129526]
["bitfinex","BTCUSD",1724447613455,0.20458364,63790.0,63789.0,0.15806126]
["bitfinex","BTCUSD",1724447615716,0.20458364,63790.0,63789.0,0.1576746]
["bitfinex","BTCUSD",1724447616319,0.20458364,63790.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447616734,0.04058066,63790.0,63789.0,0.4712076]
["bitfinex","BTCUSD",1724447616939,0.04058066,63790.0,63789.0,0.1576746]
["bitfinex","BTCUSD",1724447617770,0.04058066,63790.0,63789.0,0.4712076]
["bitfinex","BTCUSD",1724447618599,0.04058066,63790.0,63789.0,0.47133906]
["bitfinex","BTCUSD",1724447619824,0.04058066,63790.0,63789.0,0.4712076]
["bitfinex","BTCUSD",1724447620052,0.04058066,63790.0,63789.0,0.1576746]
["bitfinex","BTCUSD",1724447620475,0.04058066,63790.0,63789.0,0.4712076]
["bitfinex","BTCUSD",1724447620885,0.04058066,63790.0,63789.0,0.47133906]
["bitfinex","BTCUSD",1724447621348,0.04058066,63790.0,63789.0,0.47159426]
["bitfinex","BTCUSD",1724447622879,0.04058066,63790.0,63789.0,0.4712076]
["bitfinex","BTCUSD",1724447623079,0.04058066,63790.0,63789.0,0.47159426]
["bitfinex","BTCUSD",1724447624066,0.04058066,63790.0,63789.0,0.78512726]
["bitfinex","BTCUSD",1724447624709,0.04058066,63790.0,63789.0,0.7847406]
["bitfinex","BTCUSD",1724447625121,0.04058066,63790.0,63789.0,1.55185087]
["bitfinex","BTCUSD",1724447625333,0.04058066,63790.0,63789.0,1.71610905]
["bitfinex","BTCUSD",1724447625539,0.016,63790.0,63789.0,2.03466237]
["bitfinex","BTCUSD",1724447625746,0.07123793,63815.0,63813.0,0.23565127]
["bitfinex","BTCUSD",1724447625747,0.000826,63815.0,63813.0,0.23565127]
["bitfinex","BTCUSD",1724447625960,0.000826,63815.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447626171,0.000826,63815.0,63813.0,0.54906627]
["bitfinex","BTCUSD",1724447626605,0.000826,63815.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447626815,0.000826,63815.0,63813.0,0.86234981]
["bitfinex","BTCUSD",1724447627215,0.000826,63815.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447627388,0.008826,63814.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447627592,0.000826,63814.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447628004,0.002826,63814.0,63813.0,0.86234981]
["bitfinex","BTCUSD",1724447628357,0.006826,63814.0,63813.0,0.54893481]
["bitfinex","BTCUSD",1724447628484,0.000826,63814.0,63813.0,0.54893481]
["bitfinex","BTCUSD",1724447628690,0.000826,63814.0,63813.0,0.86234981]
["bitfinex","BTCUSD",1724447629155,0.000826,63814.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447629359,0.003826,63814.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447629762,0.007826,63814.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447629978,0.003826,63814.0,63813.0,0.86273647]
["bitfinex","BTCUSD",1724447630193,0.003826,63814.0,63813.0,0.86234981]
["bitfinex","BTCUSD",1724447630775,0.003826,63814.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447630973,0.005826,63814.0,63813.0,0.86273647]
["bitfinex","BTCUSD",1724447631182,0.02739357,63814.0,63813.0,0.86273647]
["bitfinex","BTCUSD",1724447631380,0.02739357,63814.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447631697,0.02939357,63814.0,63813.0,0.86348127]
["bitfinex","BTCUSD",1724447632054,0.02939357,63814.0,63813.0,0.86273647]
["bitfinex","BTCUSD",1724447632260,0.02939357,63814.0,63813.0,0.86234981]
["bitfinex","BTCUSD",1724447632485,0.02939357,63814.0,63813.0,0.54893481]
["bitfinex","BTCUSD",1724447632927,0.02939357,63814.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447633271,0.02539357,63814.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447633709,0.01871965,63814.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447635185,0.01871965,63814.0,63813.0,0.86234981]
["bitfinex","BTCUSD",1724447636393,0.01871965,63814.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447636839,0.01871965,63814.0,63813.0,0.86234981]
["bitfinex","BTCUSD",1724447637235,0.01871965,63814.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447637440,0.01871965,63814.0,63813.0,0.86234981]
["bitfinex","BTCUSD",1724447637843,0.01871965,63814.0,63813.0,0.86248127]
["bitfinex","BTCUSD",1724447638405,0.01871965,63814.0,63813.0,0.86273647]
["bitfinex","BTCUSD",1724447640930,0.01954565,63814.0,63813.0,0.86273647]
["bitfinex","BTCUSD",1724447643327,0.01954565,63814.0,63813.0,1.17615147]
["bitfinex","BTCUSD",1724447643527,0.01954565,63814.0,63813.0,0.86273647]
["bitfinex","BTCUSD",1724447644307,0.01954565,63814.0,63813.0,0.86234981]
["bitfinex","BTCUSD",1724447644415,0.18454865,63814.0,63808.0,0.0789]
["bitfinex","BTCUSD",1724447644623,0.18454865,63814.0,63805.0,0.06271281]
["bitfinex","BTCUSD",1724447644624,0.0809,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1724447644823,0.24490298,63812.0,63807.0,0.313444]
["bitfinex","BTCUSD",1724447645020,0.0809,63812.0,63810.0,0.156714]
["bitfinex","BTCUSD",1724447645423,0.0809,63812.0,63810.0,0.156713]
["bitfinex","BTCUSD",1724447645626,0.0809,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1724447646495,0.0809,63812.0,63809.0,0.313434]
["bitfinex","BTCUSD",1724447646630,0.0809,63812.0,63810.0,0.156715]
["bitfinex","BTCUSD",1724447646839,0.0859,63812.0,63811.0,0.157712]
["bitfinex","BTCUSD",1724447647270,0.24990298,63812.0,63811.0,0.157712]
["bitfinex","BTCUSD",1724447647467,0.24990298,63812.0,63811.0,0.001]
["bitfinex","BTCUSD",1724447648062,0.249903,63812.0,63810.0,0.156714]
["bitfinex","BTCUSD",1724447648268,0.16400298,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1724447648867,0.16400298,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1724447648868,0.335103,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1724447649072,0.43410298,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1724447650148,0.43410298,63811.0,63804.0,0.15711566]
["bitfinex","BTCUSD",1724447650398,0.43410298,63811.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724447650399,0.12400002,63810.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724447650605,0.16400298,63809.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724447650804,0.02400002,63808.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724447651010,0.16400298,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724447651214,0.1,63806.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724447651416,0.16400298,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724447651686,0.26400298,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724447653448,0.27100298,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724447653644,0.27600298,63805.0,63802.0,0.313469]
["bitfinex","BTCUSD",1724447654001,0.27600298,63805.0,63803.0,0.15673]
["bitfinex","BTCUSD",1724447654002,0.00100002,63804.0,63803.0,0.15673]
["bitfinex","BTCUSD",1724447654208,0.00100002,63804.0,63801.0,0.156735]
["bitfinex","BTCUSD",1724447654209,0.165003,63804.0,63801.0,0.156735]
["bitfinex","BTCUSD",1724447654360,0.22490298,63803.0,63801.0,0.156735]
["bitfinex","BTCUSD",1724447654556,0.22490298,63803.0,63802.0,0.156734]
["bitfinex","BTCUSD",1724447654948,0.22490298,63803.0,63800.0,0.31360946]
["bitfinex","BTCUSD",1724447655149,0.22490298,63803.0,63801.0,0.15686646]
["bitfinex","BTCUSD",1724447655351,0.22490298,63803.0,63801.0,0.156735]
["bitfinex","BTCUSD",1724447656176,0.22490298,63803.0,63800.0,0.156739]
["bitfinex","BTCUSD",1724447656493,0.00100002,63802.0,63797.0,0.313493]
["bitfinex","BTCUSD",1724447656697,0.16400298,63801.0,63797.0,0.313493]
["bitfinex","BTCUSD",1724447656905,0.16400298,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1724447658310,0.16500298,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1724447659276,0.16700298,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1724447661865,0.16700298,63801.0,63799.0,0.156741]
["bitfinex","BTCUSD",1724447662063,0.023,63800.0,63795.0,0.15675]
["bitfinex","BTCUSD",1724447662263,0.165003,63799.0,63796.0,0.156747]
["bitfinex","BTCUSD",1724447662653,0.16400298,63799.0,63796.0,0.156747]
["bitfinex","BTCUSD",1724447662869,0.16400298,63799.0,63794.0,0.00013146]
["bitfinex","BTCUSD",1724447662870,0.18957829,63799.0,63794.0,0.00013146]
["bitfinex","BTCUSD",1724447663048,0.18957829,63799.0,63794.0,0.15688346]
["bitfinex","BTCUSD",1724447663599,0.18957829,63799.0,63795.0,0.156752]
["bitfinex","BTCUSD",1724447663980,0.19857829,63799.0,63794.0,0.15688546]
["bitfinex","BTCUSD",1724447664164,0.19857829,63799.0,63794.0,0.156754]
["bitfinex","BTCUSD",1724447664392,0.19757829,63799.0,63794.0,0.156754]
["bitfinex","BTCUSD",1724447664598,0.20657829,63799.0,63794.0,0.156754]
["bitfinex","BTCUSD",1724447664759,0.20657829,63799.0,63795.0,0.15675]
["bitfinex","BTCUSD",1724447664970,0.20657829,63799.0,63789.0,0.02547282]
["bitfinex","BTCUSD",1724447664971,0.43594019,63797.0,63789.0,0.02547282]
["bitfinex","BTCUSD",1724447665171,0.14290002,63796.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447665372,0.28700298,63795.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447665580,0.00100002,63794.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447665911,0.16400298,63793.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447666135,0.123,63792.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447666312,0.16400298,63791.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447666516,0.1,63790.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447666694,0.26400298,63790.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447668502,0.26400298,63790.0,63789.0,0.1576746]
["bitfinex","BTCUSD",1724447670960,0.26400298,63790.0,63789.0,0.4712076]
["bitfinex","BTCUSD",1724447671183,0.26400298,63790.0,63789.0,0.1576746]
["bitfinex","BTCUSD",1724447674524,0.26400298,63790.0,63789.0,0.4712076]
["bitfinex","BTCUSD",1724447674952,0.26400298,63790.0,63789.0,0.1576746]
["bitfinex","BTCUSD",1724447675549,0.26400298,63790.0,63789.0,0.4712076]
["bitfinex","BTCUSD",1724447675758,0.26400298,63790.0,63789.0,0.1576746]
["bitfinex","BTCUSD",1724447675955,0.26400298,63790.0,63789.0,0.4712076]
["bitfinex","BTCUSD",1724447676377,0.26400298,63790.0,63789.0,0.1576746]
["bitfinex","BTCUSD",1724447676913,0.26400298,63790.0,63789.0,0.4712076]
["bitfinex","BTCUSD",1724447677388,0.26400298,63790.0,63789.0,0.1576746]
["bitfinex","BTCUSD",1724447678089,0.40069017,63790.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447678300,0.48262663,63790.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447678421,0.43581439,63790.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447678624,0.48263551,63790.0,63789.0,0.0009086]
["bitfinex","BTCUSD",1724447678850,0.48263551,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447678851,0.50603276,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447679257,0.42369017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447679455,0.44581466,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447679654,0.44581472,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447679859,0.45881472,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447680085,0.43581472,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447680472,0.46381472,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447680699,0.45169017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447681063,0.43769017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447681697,0.42369017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447681891,0.51792994,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447682101,0.53092994,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447682481,0.51792994,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447682863,0.45169017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447685392,0.43769017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447685693,0.45369017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447685894,0.45169017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447686105,0.43769017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447687026,0.45169017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447687854,0.37539017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447688243,0.36139017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447689054,0.37539017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447689262,0.36139017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447689639,0.30129017,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447690287,0.31500298,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1724447690466,0.19200298,63790.0,63789.0,0.60649901]
["bitfinex","BTCUSD",1724447690876,0.19200298,63790.0,63789.0,0.29296601]
["bitfinex","BTCUSD",1724447691351,0.19200298,63790.0,63789.0,0.60649901]
["bitfinex","BTCUSD",1724447691568,0.17800298,63790.0,63789.0,0.60663047]
["bitfinex","BTCUSD",1724447691771,0.16400298,63790.0,63789.0,0.60663047]
["bitfinex","BTCUSD",1724447691946,0.16400298,63790.0,63789.0,0.29309747]
["bitfinex","BTCUSD",1724447692197,0.19000298,63790.0,63789.0,0.60663047]
["bitfinex","BTCUSD",1724447692345,0.17800298,63790.0,63789.0,0.60688567]
["bitfinex","BTCUSD",1724447692553,0.27800298,63790.0,63789.0,0.60688567]
["bitfinex","BTCUSD",1724447692763,0.28900298,63790.0,63789.0,0.60688567]
["bitfinex","BTCUSD",1724447693422,0.26400298,63790.0,63789.0,0.60649901]
["bitfinex","BTCUSD",1724447693778,0.27400298,63790.0,63789.0,0.60688567]
["bitfinex","BTCUSD",1724447694184,0.27400298,63790.0,63789.0,0.60649901]
["bitfinex","BTCUSD",1724447694385,0.27400298,63790.0,63789.0,0.29296601]
["bitfinex","BTCUSD",1724447694928,0.28400298,63790.0,63789.0,0.29296601]
["bitfinex","BTCUSD",1724447695272,0.27400298,63790.0,63789.0,0.29296601]
["bitfinex","BTCUSD",1724447695605,0.26400298,63790.0,63789.0,0.13620001]
["bitfinex","BTCUSD",1724447695825,0.28700298,63790.0,63789.0,0.29309747]
["bitfinex","BTCUSD",1724447696028,0.28700298,63790.0,63789.0,0.13633147]
["bitfinex","BTCUSD",1724447696029,0.30700298,63790.0,63789.0,0.13633147]
["bitfinex","BTCUSD",1724447696181,0.29600298,63790.0,63789.0,0.13633147]
["bitfinex","BTCUSD",1724447696388,0.27300298,63790.0,63789.0,0.13633147]
["bitfinex","BTCUSD",1724447696593,0.28300298,63790.0,63789.0,0.13633147]
["bitfinex","BTCUSD",1724447696794,0.28300298,63790.0,63789.0,0.60663047]
["bitfinex","BTCUSD",1724447697824,0.27400298,63790.0,63789.0,0.60649901]
["bitfinex","BTCUSD",1724447698229,0.29500298,63790.0,63789.0,0.60663047]
["bitfinex","BTCUSD",1724447698432,0.27400298,63790.0,63789.0,0.60663047]
["bitfinex","BTCUSD",1724447698585,0.26400298,63790.0,63789.0,0.60688567]
["bitfinex","BTCUSD",1724447698787,0.27400298,63790.0,63789.0,0.60649901]
["bitfinex","BTCUSD",1724447699073,0.28300298,63790.0,63789.0,0.60649901]
["bitfinex","BTCUSD",1724447699414,0.28500298,63790.0,63789.0,0.60649901]
["bitfinex","BTCUSD",1724447699614,0.27400298,63790.0,63789.0,0.60649901]
["bitfinex","BTCUSD",1724447700057,0.28400298,63790.0,63789.0,0.60649901]
["bitfinex","BTCUSD",1724447700222,0.28400298,63790.0,63789.0,0.60663047]
["bitfinex","BTCUSD",1724447700396,0.28400298,63790.0,63789.0,0.60688567]
["bitfinex","BTCUSD",1724447700603,0.28400298,63790.0,63789.0,0.60663047]
["bitfinex","BTCUSD",1724447700905,0.28400298,63790.0,63789.0,0.29381028]
["bitfinex","BTCUSD",1724447700906,0.02,63790.0,63789.0,0.29381028]
["bitfinex","BTCUSD",1724447701016,0.02,63790.0,63789.0,0.92087628]
["bitfinex","BTCUSD",1724447701242,0.02,63790.0,63789.0,1.23440928]
["bitfinex","BTCUSD",1724447701243,0.01,63790.0,63789.0,1.23440928]
["bitfinex","BTCUSD",1724447701470,0.02457824,63791.0,63790.0,0.78420666]
["bitfinex","BTCUSD",1724447701699,0.02457824,63791.0,63790.0,1.22473466]
["bitfinex","BTCUSD",1724447702172,0.02457824,63791.0,63790.0,1.22544747]
["bitfinex","BTCUSD",1724447702610,0.02557824,63791.0,63790.0,1.22544747]
["bitfinex","BTCUSD",1724447702812,0.02657824,63791.0,63790.0,1.22644747]
["bitfinex","BTCUSD",1724447703228,0.02657824,63791.0,63790.0,1.22544747]
["bitfinex","BTCUSD",1724447704103,0.02557824,63791.0,63790.0,1.22544747]
["bitfinex","BTCUSD",1724447704301,0.02557824,63791.0,63790.0,1.23244747]
["bitfinex","BTCUSD",1724447704573,0.02757824,63791.0,63790.0,1.24244747]
["bitfinex","BTCUSD",1724447704813,0.02557824,63791.0,63790.0,1.23244747]
["bitfinex","BTCUSD",1724447705018,0.02457824,63791.0,63790.0,1.22544747]
["bitfinex","BTCUSD",1724447705177,0.02657824,63791.0,63790.0,1.23844747]
["bitfinex","BTCUSD",1724447711362,0.02657824,63791.0,63790.0,1.55197547]
["bitfinex","BTCUSD",1724447712405,0.02457824,63791.0,63790.0,1.53897547]
["bitfinex","BTCUSD",1724447712824,0.02557824,63791.0,63790.0,1.55097547]
["bitfinex","BTCUSD",1724447713834,0.02657824,63791.0,63790.0,1.55697547]
["bitfinex","BTCUSD",1724447714391,0.02640424,63791.0,63790.0,1.55097547]
["bitfinex","BTCUSD",1724447714835,0.02740424,63791.0,63790.0,1.56497547]
["bitfinex","BTCUSD",1724447716723,0.002826,63791.0,63790.0,1.56497547]
["bitfinex","BTCUSD",1724447718101,0.002826,63791.0,63790.0,1.56597547]
["bitfinex","BTCUSD",1724447718297,0.002826,63791.0,63790.0,1.56797547]
["bitfinex","BTCUSD",1724447718676,0.002826,63791.0,63790.0,1.56497547]
["bitfinex","BTCUSD",1724447726207,0.002826,63791.0,63790.0,1.56588407]
["bitfinex","BTCUSD",1724447731187,0.002826,63791.0,63790.0,1.56688407]
["bitfinex","BTCUSD",1724447731394,0.002826,63791.0,63790.0,2.13924727]
["bitfinex","BTCUSD",1724447731595,0.002826,63791.0,63790.0,2.2710682]
["bitfinex","BTCUSD",1724447732001,0.000826,63805.0,63804.0,1.41140927]
["bitfinex","BTCUSD",1724447732180,0.000826,63805.0,63804.0,1.55346447]
["bitfinex","BTCUSD",1724447732589,0.000826,63805.0,63804.0,1.24000547]
["bitfinex","BTCUSD",1724447733681,0.000826,63805.0,63804.0,1.25100547]
["bitfinex","BTCUSD",1724447734208,0.000826,63805.0,63804.0,1.24000547]
["bitfinex","BTCUSD",1724447734408,0.000826,63805.0,63804.0,1.26300547]
["bitfinex","BTCUSD",1724447746107,0.000826,63805.0,63804.0,1.26500547]
["bitfinex","BTCUSD",1724447746703,0.000826,63805.0,63804.0,1.26300547]
["bitfinex","BTCUSD",1724447746844,0.000826,63805.0,63804.0,1.74146745]
["bitfinex","BTCUSD",1724447747223,0.000826,63805.0,63804.0,1.79125168]
["bitfinex","BTCUSD",1724447748054,0.000826,63805.0,63804.0,1.79025168]
["bitfinex","BTCUSD",1724447748251,0.000826,63805.0,63804.0,1.79125168]
["bitfinex","BTCUSD",1724447748451,0.000826,63805.0,63804.0,1.79025168]
["bitfinex","BTCUSD",1724447749547,0.000826,63805.0,63804.0,1.74046745]
["bitfinex","BTCUSD",1724447757276,0.000826,63805.0,63804.0,2.05692645]
["bitfinex","BTCUSD",1724447757482,0.000826,63805.0,63804.0,2.15692645]
["bitfinex","BTCUSD",1724447757743,0.000826,63805.0,63804.0,2.25350163]
["bitfinex","BTCUSD",1724447757934,0.000826,63805.0,63804.0,2.28732582]
["bitfinex","BTCUSD",1724447758072,0.000826,63805.0,63804.0,3.78732582]
["bitfinex","BTCUSD",1724447758911,0.000826,63805.0,63804.0,3.77632582]
["bitfinex","BTCUSD",1724447759428,0.000826,63805.0,63804.0,3.77832582]
["bitfinex","BTCUSD",1724447759625,0.000826,63805.0,63804.0,3.81532582]
["bitfinex","BTCUSD",1724447760391,0.000826,63812.0,63811.0,0.03609947]
["bitfinex","BTCUSD",1724447760612,0.000826,63812.0,63811.0,2.36262236]
["bitfinex","BTCUSD",1724447760841,0.04429911,63831.0,63830.0,1.09763001]
["bitfinex","BTCUSD",1724447761043,0.04429911,63831.0,63830.0,1.09776147]
["bitfinex","BTCUSD",1724447762106,0.0082032,63841.0,63833.0,1.09745327]
["bitfinex","BTCUSD",1724447762337,0.55,63844.0,63837.0,0.47065781]
["bitfinex","BTCUSD",1724447762458,0.0782,63842.0,63837.0,1.09738327]
["bitfinex","BTCUSD",1724447763884,0.065126,63838.0,63837.0,1.09738327]
["bitfinex","BTCUSD",1724447764314,0.065126,63838.0,63837.0,1.09763847]
["bitfinex","BTCUSD",1724447764849,0.065126,63838.0,63837.0,1.09863847]
["bitfinex","BTCUSD",1724447766066,0.000826,63838.0,63837.0,1.09863847]
["bitfinex","BTCUSD",1724447767357,0.02538024,63838.0,63837.0,1.18023847]
["bitfinex","BTCUSD",1724447767707,0.02538024,63838.0,63837.0,1.49314881]
["bitfinex","BTCUSD",1724447767909,0.02538024,63838.0,63837.0,1.55403547]
["bitfinex","BTCUSD",1724447768666,0.02538024,63838.0,63837.0,1.55303547]
["bitfinex","BTCUSD",1724447769209,0.02538024,63838.0,63837.0,1.6028197]
["bitfinex","BTCUSD",1724447769508,0.02538024,63838.0,63837.0,1.76782268]
["bitfinex","BTCUSD",1724447769740,0.000826,63838.0,63837.0,2.08111968]
["bitfinex","BTCUSD",1724447769941,0.000826,63838.0,63837.0,2.08711968]
["bitfinex","BTCUSD",1724447770481,0.000826,63838.0,63837.0,2.08111968]
["bitfinex","BTCUSD",1724447770684,0.000826,63838.0,63837.0,2.19311968]
["bitfinex","BTCUSD",1724447770888,0.000826,63838.0,63837.0,2.18111968]
["bitfinex","BTCUSD",1724447771088,0.000826,63838.0,63837.0,2.18011968]
["bitfinex","BTCUSD",1724447771291,0.000826,63838.0,63837.0,2.19111968]
["bitfinex","BTCUSD",1724447771850,0.000826,63838.0,63837.0,2.18011968]
["bitfinex","BTCUSD",1724447772047,0.000826,63838.0,63837.0,2.19411968]
["bitfinex","BTCUSD",1724447772255,0.000826,63838.0,63837.0,1.88082268]
["bitfinex","BTCUSD",1724447772449,0.000826,63838.0,63837.0,1.83103845]
["bitfinex","BTCUSD",1724447772652,0.000826,63838.0,63837.0,1.82903845]
["bitfinex","BTCUSD",1724447772887,0.000826,63838.0,63837.0,1.83103845]
["bitfinex","BTCUSD",1724447773290,0.000826,63838.0,63837.0,1.84503845]
["bitfinex","BTCUSD",1724447775430,0.000826,63838.0,63837.0,2.15833545]
["bitfinex","BTCUSD",1724447775584,0.000826,63838.0,63837.0,1.84503845]
["bitfinex","BTCUSD",1724447778513,0.000826,63838.0,63837.0,2.11968847]
["bitfinex","BTCUSD",1724447779115,0.000826,63838.0,63837.0,2.42998547]
["bitfinex","BTCUSD",1724447779651,0.000826,63838.0,63837.0,1.84503845]
["bitfinex","BTCUSD",1724447781847,0.000826,63838.0,63837.0,2.15833545]
["bitfinex","BTCUSD",1724447782269,0.000826,63838.0,63837.0,1.84503845]
["bitfinex","BTCUSD",1724447782469,0.000826,63838.0,63837.0,2.15833545]
["bitfinex","BTCUSD",1724447782674,0.000826,63838.0,63837.0,1.84503845]
["bitfinex","BTCUSD",1724447783036,0.000826,63838.0,63837.0,2.15833545]
["bitfinex","BTCUSD",1724447783412,0.000826,63838.0,63837.0,1.84503845]
["bitfinex","BTCUSD",1724447785022,0.000826,63838.0,63837.0,2.15833545]
["bitfinex","BTCUSD",1724447785220,0.000826,63838.0,63837.0,1.78453845]
["bitfinex","BTCUSD",1724447786373,0.000826,63838.0,63837.0,1.22563847]
["bitfinex","BTCUSD",1724447789495,0.000826,63838.0,63837.0,1.62183547]
["bitfinex","BTCUSD",1724447789698,0.000826,63838.0,63837.0,1.68753547]
["bitfinex","BTCUSD",1724447790075,0.000826,63838.0,63837.0,1.62183547]
["bitfinex","BTCUSD",1724447797828,0.000826,63838.0,63837.0,1.53893547]
["bitfinex","BTCUSD",1724447802563,0.000826,63838.0,63837.0,1.53886431]
["bitfinex","BTCUSD",1724447805079,0.000826,63838.0,63837.0,1.43886431]
["bitfinex","BTCUSD",1724447807335,0.000826,63838.0,63837.0,1.58556431]
["bitfinex","BTCUSD",1724447809369,0.000826,63838.0,63837.0,1.58856431]
["bitfinex","BTCUSD",1724447810346,0.000826,63838.0,63837.0,2.06677179]
["bitfinex","BTCUSD",1724447810557,0.000826,63838.0,63837.0,2.56055555]
["bitfinex","BTCUSD",1724447810723,0.000826,63838.0,63837.0,2.58391813]
["bitfinex","BTCUSD",1724447811104,0.000826,63838.0,63837.0,4.08391813]
["bitfinex","BTCUSD",1724447811511,0.000826,63838.0,63837.0,4.0839431]
["bitfinex","BTCUSD",1724447811711,0.000826,63838.0,63837.0,4.12868489]
["bitfinex","BTCUSD",1724447811997,0.000826,63838.0,63837.0,4.01183041]
["bitfinex","BTCUSD",1724447812569,0.2678015,63844.0,63843.0,1.722974]
["bitfinex","BTCUSD",1724447812768,0.2678015,63844.0,63843.0,2.4096712]
["bitfinex","BTCUSD",1724447813214,0.2678015,63844.0,63843.0,2.33958809]
["bitfinex","BTCUSD",1724447813592,0.2678015,63844.0,63843.0,2.8249392]
["bitfinex","BTCUSD",1724447813831,0.2678015,63844.0,63843.0,2.64774865]
["bitfinex","BTCUSD",1724447813957,0.2678015,63844.0,63843.0,2.5309903]
["bitfinex","BTCUSD",1724447814164,0.2678015,63844.0,63843.0,2.5469903]
["bitfinex","BTCUSD",1724447814376,0.2678015,63844.0,63843.0,2.65171356]
["bitfinex","BTCUSD",1724447814574,0.2678015,63844.0,63843.0,2.5459903]
["bitfinex","BTCUSD",1724447815070,0.2678015,63844.0,63843.0,2.5349903]
["bitfinex","BTCUSD",1724447815269,0.2678015,63844.0,63843.0,2.65160828]
["bitfinex","BTCUSD",1724447815599,0.2678015,63844.0,63843.0,2.64226681]
["bitfinex","BTCUSD",1724447815792,0.2678015,63844.0,63843.0,2.60548258]
["bitfinex","BTCUSD",1724447816000,0.2678015,63844.0,63843.0,2.65526681]
["bitfinex","BTCUSD",1724447816397,0.2678015,63844.0,63843.0,2.66526681]
["bitfinex","BTCUSD",1724447816601,0.2678015,63844.0,63843.0,2.5719903]
["bitfinex","BTCUSD",1724447816775,0.2678015,63844.0,63843.0,4.02420607]
["bitfinex","BTCUSD",1724447816953,0.2678015,63844.0,63843.0,4.02620607]
["bitfinex","BTCUSD",1724447817359,0.2678015,63844.0,63843.0,4.0759903]
["bitfinex","BTCUSD",1724447817761,0.2678015,63844.0,63843.0,4.02420607]
["bitfinex","BTCUSD",1724447817974,0.15783367,63844.0,63843.0,3.99444445]
["bitfinex","BTCUSD",1724447818253,0.15783367,63844.0,63843.0,4.04422868]
["bitfinex","BTCUSD",1724447819252,0.15783367,63844.0,63843.0,4.00322868]
["bitfinex","BTCUSD",1724447819452,0.15783367,63844.0,63843.0,4.04984271]
["bitfinex","BTCUSD",1724447819699,0.0617,63864.0,63852.0,1.48650747]
["bitfinex","BTCUSD",1724447819897,0.0617,63856.0,63852.0,1.41060747]
["bitfinex","BTCUSD",1724447821243,0.08456,63853.0,63852.0,1.09738347]
["bitfinex","BTCUSD",1724447821452,0.08456,63853.0,63852.0,1.41060747]
["bitfinex","BTCUSD",1724447821453,0.00826,63853.0,63852.0,1.41060747]
["bitfinex","BTCUSD",1724447821663,0.00826,63853.0,63852.0,2.04363445]
["bitfinex","BTCUSD",1724447822290,0.00826,63853.0,63852.0,2.04663445]
["bitfinex","BTCUSD",1724447822421,0.00826,63853.0,63852.0,2.04363445]
["bitfinex","BTCUSD",1724447822628,0.00826,63853.0,63852.0,2.03063445]
["bitfinex","BTCUSD",1724447822872,0.00826,63853.0,63852.0,2.08241868]
["bitfinex","BTCUSD",1724447823023,0.00826,63853.0,63852.0,2.19641868]
["bitfinex","BTCUSD",1724447823436,0.00826,63853.0,63852.0,2.18241868]
["bitfinex","BTCUSD",1724447823749,0.00826,63853.0,63852.0,2.19441868]
["bitfinex","BTCUSD",1724447823953,0.00826,63853.0,63852.0,2.17941868]
["bitfinex","BTCUSD",1724447824147,0.00826,63853.0,63852.0,2.19441868]
["bitfinex","BTCUSD",1724447824349,0.00826,63853.0,63852.0,2.19341868]
["bitfinex","BTCUSD",1724447824601,0.00826,63853.0,63852.0,2.50964268]
["bitfinex","BTCUSD",1724447824748,0.00826,63853.0,63852.0,2.49564268]
["bitfinex","BTCUSD",1724447824947,0.001116,63858.0,63852.0,2.49564268]
["bitfinex","BTCUSD",1724447824948,0.001116,63858.0,63857.0,0.14589947]
["bitfinex","BTCUSD",1724447825157,0.001116,63858.0,63857.0,1.4676804]
["bitfinex","BTCUSD",1724447825357,0.001116,63858.0,63857.0,1.51746463]
["bitfinex","BTCUSD",1724447825573,1e-06,63858.0,63857.0,2.42714647]
["bitfinex","BTCUSD",1724447825789,1e-06,63858.0,63857.0,2.74034547]
["bitfinex","BTCUSD",1724447826028,0.02454313,63872.0,63868.0,1.72339647]
["bitfinex","BTCUSD",1724447826029,0.000967,63869.0,63868.0,1.72339647]
["bitfinex","BTCUSD",1724447826235,0.000967,63869.0,63868.0,2.30084947]
["bitfinex","BTCUSD",1724447826886,0.000967,63869.0,63868.0,2.64499447]
["bitfinex","BTCUSD",1724447827090,0.000967,63869.0,63868.0,2.43184947]
["bitfinex","BTCUSD",1724447828501,0.000967,63869.0,63868.0,3.93384947]
["bitfinex","BTCUSD",1724447828712,0.000967,63869.0,63868.0,3.93184947]
["bitfinex","BTCUSD",1724447828913,0.000967,63869.0,63868.0,2.45984947]
["bitfinex","BTCUSD",1724447829343,0.077267,63869.0,63868.0,1.12510647]
["bitfinex","BTCUSD",1724447829564,0.077267,63869.0,63868.0,1.13910647]
["bitfinex","BTCUSD",1724447829769,0.16350753,63869.0,63868.0,0.19967147]
["bitfinex","BTCUSD",1724447829972,0.16350753,63869.0,63868.0,0.51256127]
["bitfinex","BTCUSD",1724447830188,0.16350753,63869.0,63868.0,0.48456127]
["bitfinex","BTCUSD",1724447830415,0.16350753,63869.0,63868.0,0.78357481]
["bitfinex","BTCUSD",1724447830651,0.16350753,63869.0,63868.0,0.49842981]
["bitfinex","BTCUSD",1724447830864,0.08720753,63869.0,63868.0,1.12485127]
["bitfinex","BTCUSD",1724447831057,0.08720753,63869.0,63868.0,1.11085127]
["bitfinex","BTCUSD",1724447831451,0.02550753,63869.0,63868.0,1.12085127]
["bitfinex","BTCUSD",1724447831653,0.02550753,63869.0,63868.0,1.10710647]
["bitfinex","BTCUSD",1724447831860,0.000967,63869.0,63868.0,1.10710647]
["bitfinex","BTCUSD",1724447832064,0.000967,63869.0,63868.0,1.43125147]
["bitfinex","BTCUSD",1724447832272,0.000967,63869.0,63868.0,1.67195445]
["bitfinex","BTCUSD",1724447832879,0.000967,63869.0,63868.0,1.66095445]
["bitfinex","BTCUSD",1724447833055,0.000967,63869.0,63868.0,1.67495445]
["bitfinex","BTCUSD",1724447833266,0.000967,63869.0,63868.0,1.65095445]
["bitfinex","BTCUSD",1724447833499,0.000967,63869.0,63868.0,1.72345445]
["bitfinex","BTCUSD",1724447834425,0.000967,63869.0,63868.0,1.73745445]
["bitfinex","BTCUSD",1724447834696,0.000967,63869.0,63868.0,1.72745445]
["bitfinex","BTCUSD",1724447834913,0.000967,63869.0,63868.0,1.77245445]
["bitfinex","BTCUSD",1724447835131,0.000967,63869.0,63868.0,1.77445445]
["bitfinex","BTCUSD",1724447835342,0.000967,63869.0,63868.0,1.87445445]
["bitfinex","BTCUSD",1724447835561,0.000967,63869.0,63868.0,1.85845445]
["bitfinex","BTCUSD",1724447835766,0.000967,63869.0,63868.0,1.89599545]
["bitfinex","BTCUSD",1724447835978,0.000967,63869.0,63868.0,1.88199545]
["bitfinex","BTCUSD",1724447836181,0.000967,63869.0,63868.0,1.86799545]
["bitfinex","BTCUSD",1724447836354,0.000967,63869.0,63868.0,1.88299545]
["bitfinex","BTCUSD",1724447836564,0.000967,63869.0,63868.0,1.87145445]
["bitfinex","BTCUSD",1724447836974,0.000967,63869.0,63868.0,1.79495445]
["bitfinex","BTCUSD",1724447837110,0.000967,63869.0,63868.0,1.76495445]
["bitfinex","BTCUSD",1724447837311,0.000967,63869.0,63868.0,1.77895445]
["bitfinex","BTCUSD",1724447837756,0.000967,63869.0,63868.0,1.76495445]
["bitfinex","BTCUSD",1724447838729,0.000967,63869.0,63868.0,1.77895445]
["bitfinex","BTCUSD",1724447840628,0.000967,63869.0,63868.0,1.76495445]
["bitfinex","BTCUSD",1724447840743,0.000967,63869.0,63868.0,1.77895445]
["bitfinex","BTCUSD",1724447841390,0.000967,63869.0,63868.0,1.76495445]
["bitfinex","BTCUSD",1724447841769,0.000967,63869.0,63868.0,1.77895445]
["bitfinex","BTCUSD",1724447842188,0.000967,63869.0,63868.0,1.76495445]
["bitfinex","BTCUSD",1724447842929,0.000967,63869.0,63868.0,1.77895445]
["bitfinex","BTCUSD",1724447844848,0.000967,63869.0,63868.0,1.76495445]
["bitfinex","BTCUSD",1724447845786,0.000967,63869.0,63868.0,1.75095445]
["bitfinex","BTCUSD",1724447846041,0.000967,63869.0,63868.0,1.75395445]
["bitfinex","BTCUSD",1724447846197,0.000967,63869.0,63868.0,1.76795445]
["bitfinex","BTCUSD",1724447846398,0.000967,63869.0,63868.0,2.06709945]
["bitfinex","BTCUSD",1724447846622,0.000967,63869.0,63868.0,2.08109945]
["bitfinex","BTCUSD",1724447846855,0.000967,63869.0,63868.0,2.11109945]
["bitfinex","BTCUSD",1724447847058,0.000967,63869.0,63868.0,2.12509945]
["bitfinex","BTCUSD",1724447847481,0.000967,63869.0,63868.0,2.09709945]
["bitfinex","BTCUSD",1724447847879,0.000967,63869.0,63868.0,2.11109945]
["bitfinex","BTCUSD",1724447848745,0.000967,63869.0,63868.0,2.12600695]
["bitfinex","BTCUSD",1724447848957,0.000967,63869.0,63868.0,2.12300695]
["bitfinex","BTCUSD",1724447849413,0.000967,63869.0,63868.0,2.13700695]
["bitfinex","BTCUSD",1724447849636,0.000967,63869.0,63868.0,2.10900695]
["bitfinex","BTCUSD",1724447850335,0.000967,63869.0,63868.0,2.12300695]
["bitfinex","BTCUSD",1724447850743,0.000967,63869.0,63868.0,2.12600695]
["bitfinex","BTCUSD",1724447851147,0.000967,63869.0,63868.0,2.12300695]
["bitfinex","BTCUSD",1724447851345,0.000967,63869.0,63868.0,2.12400695]
["bitfinex","BTCUSD",1724447851570,0.000967,63869.0,63868.0,2.12300695]
["bitfinex","BTCUSD",1724447852784,0.000967,63869.0,63868.0,2.18850695]
["bitfinex","BTCUSD",1724447853115,0.000967,63869.0,63868.0,2.19050695]
["bitfinex","BTCUSD",1724447853295,0.000967,63869.0,63868.0,2.18850695]
["bitfinex","BTCUSD",1724447853528,0.000967,63869.0,63868.0,2.17650695]
["bitfinex","BTCUSD",1724447853721,0.000967,63869.0,63868.0,2.15950695]
["bitfinex","BTCUSD",1724447854108,0.000967,63869.0,63868.0,1.86036195]
["bitfinex","BTCUSD",1724447854519,0.000967,63869.0,63868.0,1.84636195]
["bitfinex","BTCUSD",1724447854721,0.000967,63869.0,63868.0,2.17350695]
["bitfinex","BTCUSD",1724447855127,0.000967,63869.0,63868.0,2.18750695]
["bitfinex","BTCUSD",1724447855335,0.000967,63869.0,63868.0,2.17350695]
["bitfinex","BTCUSD",1724447855761,0.000967,63869.0,63868.0,2.18750695]
["bitfinex","BTCUSD",1724447858114,0.000967,63869.0,63868.0,2.18850695]
["bitfinex","BTCUSD",1724447858571,0.000967,63869.0,63868.0,2.21966047]
["bitfinex","BTCUSD",1724447859600,0.000967,63869.0,63868.0,2.21866047]
["bitfinex","BTCUSD",1724447860799,0.000967,63869.0,63868.0,2.21966047]
["bitfinex","BTCUSD",1724447861000,0.000967,63869.0,63868.0,2.21866047]
["bitfinex","BTCUSD",1724447861401,0.000967,63869.0,63868.0,2.22166047]
["bitfinex","BTCUSD",1724447861823,0.000967,63869.0,63868.0,2.21866047]
["bitfinex","BTCUSD",1724447862075,0.000967,63869.0,63868.0,2.21966047]
["bitfinex","BTCUSD",1724447862246,0.000967,63869.0,63868.0,2.22166047]
["bitfinex","BTCUSD",1724447863703,0.000967,63869.0,63868.0,2.22266047]
["bitfinex","BTCUSD",1724447863905,1e-06,63869.0,63868.0,2.27023773]
["bitfinex","BTCUSD",1724447864137,1e-06,63869.0,63868.0,2.31652636]
["bitfinex","BTCUSD",1724447864307,1e-06,63869.0,63868.0,2.24666047]
["bitfinex","BTCUSD",1724447864510,0.0028805,63879.0,63878.0,1.87382747]
["bitfinex","BTCUSD",1724447864745,0.0028805,63879.0,63878.0,2.40948047]
["bitfinex","BTCUSD",1724447865089,0.0028805,63879.0,63878.0,2.40648047]
["bitfinex","BTCUSD",1724447865600,0.0028805,63879.0,63878.0,1.94568447]
["bitfinex","BTCUSD",1724447865814,0.0028805,63879.0,63878.0,1.67403445]
["bitfinex","BTCUSD",1724447866017,0.1505805,63879.0,63878.0,1.41003147]
["bitfinex","BTCUSD",1724447866446,0.1505805,63879.0,63878.0,1.42403147]
["bitfinex","BTCUSD",1724447868000,0.0028805,63879.0,63878.0,2.28338047]
["bitfinex","BTCUSD",1724447868208,0.0028805,63879.0,63878.0,2.38338047]
["bitfinex","BTCUSD",1724447869100,0.0028805,63879.0,63878.0,2.38438047]
["bitfinex","BTCUSD",1724447869313,0.0028805,63879.0,63878.0,2.41547584]
["bitfinex","BTCUSD",1724447869865,0.0028805,63879.0,63878.0,2.46208865]
["bitfinex","BTCUSD",1724447870072,0.0028805,63879.0,63878.0,2.41547584]
["bitfinex","BTCUSD",1724447870507,0.0028805,63879.0,63878.0,2.49087776]
["bitfinex","BTCUSD",1724447871036,0.0028805,63879.0,63878.0,2.58207535]
["bitfinex","BTCUSD",1724447871037,5e-07,63879.0,63878.0,2.58207535]
["bitfinex","BTCUSD",1724447871175,5e-07,63879.0,63878.0,2.89717135]
["bitfinex","BTCUSD",1724447871379,5e-07,63879.0,63878.0,4.46640424]
["bitfinex","BTCUSD",1724447871582,5e-07,63879.0,63878.0,4.37320665]
["bitfinex","BTCUSD",1724447871784,5e-07,63879.0,63878.0,4.29897376]
["bitfinex","BTCUSD",1724447872154,5e-07,63879.0,63878.0,4.4154768]
["bitfinex","BTCUSD",1724447872459,5e-07,63879.0,63878.0,4.09106426]
["bitfinex","BTCUSD",1724447872663,5e-07,63879.0,63878.0,4.05976234]
["bitfinex","BTCUSD",1724447872834,0.0008265,63879.0,63878.0,3.99917742]
["bitfinex","BTCUSD",1724447873017,0.0008265,63879.0,63878.0,3.95257584]
["bitfinex","BTCUSD",1724447873214,0.0008265,63879.0,63878.0,3.96657584]
["bitfinex","BTCUSD",1724447873414,0.0008265,63879.0,63878.0,3.99917742]
["bitfinex","BTCUSD",1724447873630,0.0008265,63879.0,63878.0,3.98517742]
["bitfinex","BTCUSD",1724447873834,0.0008265,63879.0,63878.0,4.01317742]
["bitfinex","BTCUSD",1724447874431,0.0008265,63879.0,63878.0,4.0594842]
["bitfinex","BTCUSD",1724447874958,0.0008265,63879.0,63878.0,4.03617742]
["bitfinex","BTCUSD",1724447875281,5e-07,63879.0,63878.0,4.03788262]
["bitfinex","BTCUSD",1724447875482,5e-07,63879.0,63878.0,4.34897862]
["bitfinex","BTCUSD",1724447875777,5e-07,63879.0,63878.0,4.33697862]
["bitfinex","BTCUSD",1724447876104,5e-07,63879.0,63878.0,4.33897862]
["bitfinex","BTCUSD",1724447876255,5e-07,63879.0,63878.0,4.35297862]
["bitfinex","BTCUSD",1724447876459,5e-07,63879.0,63878.0,4.42287713]
["bitfinex","BTCUSD",1724447876662,5e-07,63879.0,63878.0,4.37257035]
["bitfinex","BTCUSD",1724447877600,5e-07,63879.0,63878.0,4.37457035]
["bitfinex","BTCUSD",1724447878372,5e-07,63879.0,63878.0,4.38286245]
["bitfinex","BTCUSD",1724447879014,5e-07,63879.0,63878.0,4.38086245]
["bitfinex","BTCUSD",1724447879337,5e-07,63879.0,63878.0,4.06776645]
["bitfinex","BTCUSD",1724447879518,5e-07,63879.0,63878.0,3.99786794]
["bitfinex","BTCUSD",1724447880319,5e-07,63879.0,63878.0,4.06976645]
["bitfinex","BTCUSD",1724447880700,5e-07,63879.0,63878.0,4.38486245]
["bitfinex","BTCUSD",1724447880910,5e-07,63879.0,63878.0,4.07176645]
["bitfinex","BTCUSD",1724447881357,5e-07,63879.0,63878.0,4.00186794]
["bitfinex","BTCUSD",1724447883891,5e-07,63879.0,63878.0,3.99786794]
["bitfinex","BTCUSD",1724447884108,0.0100005,63879.0,63878.0,3.99786794]
["bitfinex","BTCUSD",1724447884306,0.0100005,63879.0,63878.0,3.76451488]
["bitfinex","BTCUSD",1724447884448,0.0100005,63879.0,63878.0,4.0361649]
["bitfinex","BTCUSD",1724447885662,0.0910005,63879.0,63878.0,2.11681488]
["bitfinex","BTCUSD",1724447885859,0.0736005,63879.0,63878.0,1.70294305]
["bitfinex","BTCUSD",1724447886062,0.0100005,63879.0,63878.0,1.70294305]
["bitfinex","BTCUSD",1724447886505,0.0100005,63879.0,63878.0,1.68894305]
["bitfinex","BTCUSD",1724447886707,0.0100005,63879.0,63878.0,1.67494305]
["bitfinex","BTCUSD",1724447886920,0.0100005,63879.0,63878.0,1.70294305]
["bitfinex","BTCUSD",1724447887743,0.0100005,63879.0,63878.0,1.70394305]
["bitfinex","BTCUSD",1724447887952,0.0100005,63879.0,63878.0,1.81924983]
["bitfinex","BTCUSD",1724447888338,0.01,63888.0,63887.0,1.43983347]
["bitfinex","BTCUSD",1724447888570,0.01,63888.0,63887.0,1.87548647]
["bitfinex","BTCUSD",1724447888781,0.01,63888.0,63887.0,2.18853847]
["bitfinex","BTCUSD",1724447889606,0.01,63888.0,63887.0,2.21553847]
["bitfinex","BTCUSD",1724447889809,0.01,63888.0,63887.0,2.26753847]
["bitfinex","BTCUSD",1724447889959,0.01,63888.0,63887.0,2.25453847]
["bitfinex","BTCUSD",1724447890161,0.01,63888.0,63887.0,2.26853847]
["bitfinex","BTCUSD",1724447890366,0.01,63888.0,63887.0,2.27053847]
["bitfinex","BTCUSD",1724447890865,0.01,63888.0,63887.0,2.78919047]
["bitfinex","BTCUSD",1724447891024,0.01,63888.0,63887.0,2.78519047]
["bitfinex","BTCUSD",1724447891230,0.01,63888.0,63887.0,2.79919047]
["bitfinex","BTCUSD",1724447891449,0.01,63888.0,63887.0,2.80119047]
["bitfinex","BTCUSD",1724447891874,0.01,63888.0,63887.0,2.77319047]
["bitfinex","BTCUSD",1724447892077,0.01,63888.0,63887.0,2.78719047]
["bitfinex","BTCUSD",1724447892417,0.03209194,63912.0,63911.0,1.09637147]
["bitfinex","BTCUSD",1724447892853,0.11299194,63912.0,63911.0,1.09637147]
["bitfinex","BTCUSD",1724447894051,0.11299194,63912.0,63911.0,1.40930647]
["bitfinex","BTCUSD",1724447894990,0.11299194,63912.0,63911.0,1.57530945]
["bitfinex","BTCUSD",1724447895195,0.0021457,63914.0,63913.0,1.40926147]
["bitfinex","BTCUSD",1724447895398,0.0021457,63914.0,63913.0,1.57326445]
["bitfinex","BTCUSD",1724447895604,0.02667264,63914.0,63913.0,1.57326445]
["bitfinex","BTCUSD",1724447895776,0.02667264,63914.0,63913.0,1.60426445]
["bitfinex","BTCUSD",1724447896624,0.02667264,63914.0,63913.0,1.61326445]
["bitfinex","BTCUSD",1724447896792,0.02667264,63914.0,63913.0,1.58326445]
["bitfinex","BTCUSD",1724447897223,0.02667264,63914.0,63913.0,1.69506445]
["bitfinex","BTCUSD",1724447897629,0.02667264,63914.0,63913.0,1.61326445]
["bitfinex","BTCUSD",1724447897780,0.02667264,63914.0,63913.0,1.57326445]
["bitfinex","BTCUSD",1724447898190,0.02667264,63914.0,63913.0,1.59626445]
["bitfinex","BTCUSD",1724447898388,0.02667264,63914.0,63913.0,1.58426445]
["bitfinex","BTCUSD",1724447898612,0.02749864,63914.0,63913.0,1.10733647]
["bitfinex","BTCUSD",1724447898851,0.17069864,63914.0,63913.0,0.79302481]
["bitfinex","BTCUSD",1724447899050,0.17069864,63914.0,63913.0,0.79241147]
["bitfinex","BTCUSD",1724447899258,0.17069864,63914.0,63913.0,1.10533647]
["bitfinex","BTCUSD",1724447899403,0.17069864,63914.0,63913.0,1.11533647]
["bitfinex","BTCUSD",1724447899605,0.17069864,63914.0,63913.0,1.09633647]
["bitfinex","BTCUSD",1724447899832,0.17069864,63914.0,63913.0,1.09933647]
["bitfinex","BTCUSD",1724447900121,0.02749864,63914.0,63913.0,1.09933647]
["bitfinex","BTCUSD",1724447900693,0.02749864,63914.0,63913.0,1.26333945]
["bitfinex","BTCUSD",1724447901098,0.02749864,63914.0,63913.0,1.26033945]
["bitfinex","BTCUSD",1724447901328,0.02749864,63914.0,63913.0,1.26333945]
["bitfinex","BTCUSD",1724447901578,0.02749864,63914.0,63913.0,1.26033945]
["bitfinex","BTCUSD",1724447902062,0.02749864,63914.0,63913.0,1.26633945]
["bitfinex","BTCUSD",1724447902289,0.02749864,63914.0,63913.0,1.57926445]
["bitfinex","BTCUSD",1724447902522,0.02749864,63914.0,63913.0,1.27333945]
["bitfinex","BTCUSD",1724447902742,0.02749864,63914.0,63913.0,1.28233945]
["bitfinex","BTCUSD",1724447904138,0.02749864,63914.0,63913.0,1.59526445]
["bitfinex","BTCUSD",1724447904623,0.02249864,63914.0,63913.0,1.59526445]
["bitfinex","BTCUSD",1724447905822,0.02249864,63914.0,63913.0,1.57326445]
["bitfinex","BTCUSD",1724447906301,0.02249864,63914.0,63913.0,1.58226445]
["bitfinex","BTCUSD",1724447907038,0.000826,63914.0,63913.0,1.59226445]
["bitfinex","BTCUSD",1724447907820,0.000826,63914.0,63913.0,1.58326445]
["bitfinex","BTCUSD",1724447908067,0.000826,63914.0,63913.0,1.59226445]
["bitfinex","BTCUSD",1724447908584,0.000826,63914.0,63913.0,1.58226445]
["bitfinex","BTCUSD",1724447908814,0.000826,63914.0,63913.0,1.27933945]
["bitfinex","BTCUSD",1724447909503,0.000826,63914.0,63913.0,1.26033945]
["bitfinex","BTCUSD",1724447909733,0.000826,63914.0,63913.0,1.58226445]
["bitfinex","BTCUSD",1724447909971,0.000826,63914.0,63913.0,1.27933945]
["bitfinex","BTCUSD",1724447911006,0.000826,63914.0,63913.0,1.11533647]
["bitfinex","BTCUSD",1724447913855,0.146526,63914.0,63913.0,1.11494981]
["bitfinex","BTCUSD",1724447914085,0.146526,63914.0,63913.0,0.80202481]
["bitfinex","BTCUSD",1724447914353,0.146526,63914.0,63913.0,0.80215627]
["bitfinex","BTCUSD",1724447914844,0.146526,63914.0,63913.0,1.11508127]
["bitfinex","BTCUSD",1724447915328,0.146526,63914.0,63913.0,1.11533647]
["bitfinex","BTCUSD",1724447916072,0.146526,63914.0,63913.0,1.11508127]
["bitfinex","BTCUSD",1724447917216,0.146526,63914.0,63913.0,1.11494981]
["bitfinex","BTCUSD",1724447917340,0.146526,63914.0,63913.0,1.11508127]
["bitfinex","BTCUSD",1724447918278,0.146526,63914.0,63913.0,1.11494981]
["bitfinex","BTCUSD",1724447918736,0.146526,63914.0,63913.0,1.11508127]
["bitfinex","BTCUSD",1724447922486,0.146526,63914.0,63913.0,1.11533647]
["bitfinex","BTCUSD",1724447924616,0.146526,63914.0,63913.0,1.11494981]
["bitfinex","BTCUSD",1724447924837,0.146526,63914.0,63913.0,1.11508127]
["bitfinex","BTCUSD",1724447925012,0.146526,63914.0,63913.0,1.11494981]
["bitfinex","BTCUSD",1724447925340,0.146526,63914.0,63913.0,1.11508127]
["bitfinex","BTCUSD",1724447925546,0.146526,63914.0,63913.0,1.11494981]
["bitfinex","BTCUSD",1724447927188,0.146526,63914.0,63913.0,1.11508127]
["bitfinex","BTCUSD",1724447929231,0.146526,63914.0,63913.0,0.488387]
["bitfinex","BTCUSD",1724447929834,0.146526,63914.0,63913.0,0.801312]
["bitfinex","BTCUSD",1724447930622,0.146526,63914.0,63913.0,1.105237]
["bitfinex","BTCUSD",1724447930845,0.146526,63914.0,63913.0,1.098237]
["bitfinex","BTCUSD",1724447931044,0.146526,63914.0,63913.0,1.101237]
["bitfinex","BTCUSD",1724447931684,0.146526,63914.0,63913.0,0.788312]
["bitfinex","BTCUSD",1724447934484,0.145826,63914.0,63913.0,0.788312]
["bitfinex","BTCUSD",1724447934981,0.14682602,63914.0,63913.0,0.788312]
["bitfinex","BTCUSD",1724447935108,0.14682602,63914.0,63913.0,0.7892195]
["bitfinex","BTCUSD",1724447935310,0.145826,63914.0,63913.0,0.7892195]
["bitfinex","BTCUSD",1724447935802,0.145826,63914.0,63913.0,1.1021445]
["bitfinex","BTCUSD",1724447938011,0.145826,63914.0,63913.0,0.7892195]
["bitfinex","BTCUSD",1724447938436,0.145826,63914.0,63913.0,1.1021445]
["bitfinex","BTCUSD",1724447938643,0.145826,63914.0,63913.0,0.7892195]
["bitfinex","BTCUSD",1724447939594,0.145826,63914.0,63913.0,1.1021445]
["bitfinex","BTCUSD",1724447939781,0.145826,63914.0,63913.0,0.7892195]
["bitfinex","BTCUSD",1724447941678,0.145826,63914.0,63913.0,0.79006377]
["bitfinex","BTCUSD",1724447941879,0.000126,63914.0,63913.0,1.10324397]
["bitfinex","BTCUSD",1724447942491,0.000126,63914.0,63913.0,1.82421899]
["bitfinex","BTCUSD",1724447943233,0.000126,63914.0,63913.0,2.13414399]
["bitfinex","BTCUSD",1724447943419,0.000126,63914.0,63913.0,1.82121899]
["bitfinex","BTCUSD",1724447943825,0.000126,63914.0,63913.0,1.82521899]
["bitfinex","BTCUSD",1724447943957,0.000126,63914.0,63913.0,1.81821899]
["bitfinex","BTCUSD",1724447944176,0.000126,63914.0,63913.0,1.82621899]
["bitfinex","BTCUSD",1724447944378,0.000126,63914.0,63913.0,1.83621899]
["bitfinex","BTCUSD",1724447944621,0.000126,63914.0,63913.0,1.82621899]
["bitfinex","BTCUSD",1724447945013,0.000126,63914.0,63913.0,2.14914399]
["bitfinex","BTCUSD",1724447945470,0.000126,63914.0,63913.0,2.14114399]
["bitfinex","BTCUSD",1724447945854,0.000126,63914.0,63913.0,2.31414697]
["bitfinex","BTCUSD",1724447946430,0.000126,63914.0,63913.0,2.30514697]
["bitfinex","BTCUSD",1724447946588,0.000126,63914.0,63913.0,2.31614697]
["bitfinex","BTCUSD",1724447946793,0.000126,63914.0,63913.0,2.00322197]
["bitfinex","BTCUSD",1724447947037,0.000126,63914.0,63913.0,1.99322197]
["bitfinex","BTCUSD",1724447947243,0.000126,63914.0,63913.0,2.29514697]
["bitfinex","BTCUSD",1724447947416,0.000126,63914.0,63913.0,2.00522197]
["bitfinex","BTCUSD",1724447947640,0.000126,63914.0,63913.0,1.99522197]
["bitfinex","BTCUSD",1724447947968,0.000126,63914.0,63913.0,2.32114697]
["bitfinex","BTCUSD",1724447948168,0.000126,63914.0,63913.0,2.30814697]
["bitfinex","BTCUSD",1724447948592,0.000126,63914.0,63913.0,1.99522197]
["bitfinex","BTCUSD",1724447948997,0.000126,63914.0,63913.0,2.00822197]
["bitfinex","BTCUSD",1724447949208,0.000126,63914.0,63913.0,2.30814697]
["bitfinex","BTCUSD",1724447949611,0.000126,63914.0,63913.0,2.29514697]
["bitfinex","BTCUSD",1724447949828,0.000126,63914.0,63913.0,2.30814697]
["bitfinex","BTCUSD",1724447950336,0.000126,63914.0,63913.0,2.32114697]
["bitfinex","BTCUSD",1724447950540,0.000126,63914.0,63913.0,2.32214697]
["bitfinex","BTCUSD",1724447950756,0.00013,63932.0,63913.0,2.32214697]
["bitfinex","BTCUSD",1724447950757,0.04334448,63935.0,63934.0,0.00084427]
["bitfinex","BTCUSD",1724447950984,0.11757741,63939.0,63938.0,0.78310647]
["bitfinex","BTCUSD",1724447951196,0.275,63947.0,63938.0,0.78310647]
["bitfinex","BTCUSD",1724447951197,0.11231489,63955.0,63954.0,0.2223172]
["bitfinex","BTCUSD",1724447951402,0.14063803,63975.0,63954.0,0.2223172]
["bitfinex","BTCUSD",1724447951403,0.00836835,63990.0,63985.0,0.00071281]
["bitfinex","BTCUSD",1724447951608,0.32428011,64004.0,63996.0,0.342519]
["bitfinex","BTCUSD",1724447951609,0.25419539,64004.0,63996.0,0.342519]
["bitfinex","BTCUSD",1724447951781,0.25419539,64004.0,63998.0,0.47086247]
["bitfinex","BTCUSD",1724447951953,0.0105425,64007.0,63998.0,1.51038947]
["bitfinex","BTCUSD",1724447952166,0.0105425,64007.0,63998.0,1.51238947]
["bitfinex","BTCUSD",1724447952339,0.0105425,64007.0,64006.0,1.35598047]
["bitfinex","BTCUSD",1724447952561,0.07004938,64029.0,64006.0,1.35598047]
["bitfinex","BTCUSD",1724447952562,6.6e-07,64023.0,64022.0,0.03609947]
["bitfinex","BTCUSD",1724447952936,0.11713105,64068.0,64029.0,0.97799447]
["bitfinex","BTCUSD",1724447952937,0.00037954,64068.0,64029.0,0.97799447]
["bitfinex","BTCUSD",1724447953141,0.00037954,64068.0,64038.0,1.87377583]
["bitfinex","BTCUSD",1724447953349,0.02823442,64039.0,64038.0,2.1776545]
["bitfinex","BTCUSD",1724447953558,0.00037954,64068.0,64048.0,0.81676147]
["bitfinex","BTCUSD",1724447953785,0.00037954,64068.0,64048.0,0.96893948]
["bitfinex","BTCUSD",1724447954002,0.00037954,64068.0,64048.0,1.43008589]
["bitfinex","BTCUSD",1724447955009,0.27202956,64068.0,64048.0,0.82137448]
["bitfinex","BTCUSD",1724447955015,0.27202956,64068.0,64048.0,0.81137448]
["bitfinex","BTCUSD",1724447955251,0.00037954,64068.0,64048.0,1.14663948]
["bitfinex","BTCUSD",1724447955496,0.00037954,64068.0,64048.0,0.84637448]
["bitfinex","BTCUSD",1724447955734,0.00037954,64068.0,64048.0,0.81137448]
["bitfinex","BTCUSD",1724447956012,0.0805,64056.0,64048.0,0.00071281]
["bitfinex","BTCUSD",1724447956515,0.40247388,64049.0,64041.0,0.00071281]
["bitfinex","BTCUSD",1724447956766,0.33758526,64041.0,64035.0,0.00071281]
["bitfinex","BTCUSD",1724447957001,0.33758526,64041.0,64032.0,0.00071281]
["bitfinex","BTCUSD",1724447957002,0.33758526,64036.0,64032.0,0.00071281]
["bitfinex","BTCUSD",1724447957251,0.33758526,64036.0,64029.0,0.00071281]
["bitfinex","BTCUSD",1724447957252,0.0808,64035.0,64029.0,0.00071281]
["bitfinex","BTCUSD",1724447957495,0.0647,64034.0,64028.0,0.00071281]
["bitfinex","BTCUSD",1724447957774,0.0647,64034.0,64033.0,0.4694738]
["bitfinex","BTCUSD",1724447958047,0.00028719,64050.0,64045.0,0.00071281]
["bitfinex","BTCUSD",1724447958048,0.0647,64046.0,64045.0,0.00071281]
["bitfinex","BTCUSD",1724447958325,0.0347,64046.0,64045.0,0.00071281]
["bitfinex","BTCUSD",1724447958647,0.04229094,64046.0,64045.0,0.00071281]
["bitfinex","BTCUSD",1724447958872,0.00759094,64046.0,64045.0,0.15689082]
["bitfinex","BTCUSD",1724447959314,0.00018862,64049.0,64048.0,0.00109947]
["bitfinex","BTCUSD",1724447959547,0.00018862,64049.0,64048.0,0.1603996]
["bitfinex","BTCUSD",1724447959782,0.00018862,64049.0,64048.0,0.00071281]
["bitfinex","BTCUSD",1724447960021,0.00018862,64049.0,64046.0,0.00071281]
["bitfinex","BTCUSD",1724447960493,0.00780956,64048.0,64046.0,0.00071281]
["bitfinex","BTCUSD",1724447960719,0.00128719,64046.0,64045.0,0.002]
["bitfinex","BTCUSD",1724447960967,0.00128719,64046.0,64045.0,0.001]
["bitfinex","BTCUSD",1724447961218,0.00018862,64049.0,64046.0,0.001]
["bitfinex","BTCUSD",1724447961474,0.0647,64048.0,64046.0,0.002]
["bitfinex","BTCUSD",1724447962376,0.0647,64048.0,64046.0,0.003]
["bitfinex","BTCUSD",1724447962807,0.23797803,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1724447963029,0.23697801,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1724447963220,0.0808,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1724447963707,0.08180002,64047.0,64041.0,0.00435286]
["bitfinex","BTCUSD",1724447963936,0.0808,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1724447964143,0.001,64039.0,64017.0,0.00038666]
["bitfinex","BTCUSD",1724447964343,0.15617801,64038.0,64033.0,0.46876099]
["bitfinex","BTCUSD",1724447964559,0.15617801,64038.0,64016.0,0.46876099]
["bitfinex","BTCUSD",1724447964560,0.0808,64030.0,64016.0,0.46876099]
["bitfinex","BTCUSD",1724447964769,0.0808,64030.0,64025.0,0.00038666]
["bitfinex","BTCUSD",1724447964934,0.0808,64030.0,64027.0,0.00013146]
["bitfinex","BTCUSD",1724447965361,0.0808,64030.0,64027.0,0.00038666]
["bitfinex","BTCUSD",1724447965543,0.0808,64030.0,64017.0,0.00038666]
["bitfinex","BTCUSD",1724447965736,0.0808,64030.0,64024.0,0.00013146]
["bitfinex","BTCUSD",1724447966084,0.0808,64030.0,64029.0,0.00435238]
["bitfinex","BTCUSD",1724447966707,0.0868,64030.0,64029.0,0.00435238]
["bitfinex","BTCUSD",1724447967054,0.24297801,64030.0,64029.0,0.00435238]
["bitfinex","BTCUSD",1724447967253,0.0868,64030.0,64029.0,0.00435238]
["bitfinex","BTCUSD",1724447967856,0.0928,64030.0,64029.0,0.00448384]
["bitfinex","BTCUSD",1724447968060,0.0928,64030.0,64029.0,0.00435238]
["bitfinex","BTCUSD",1724447968669,0.40615403,64030.0,64029.0,0.00435238]
["bitfinex","BTCUSD",1724447968871,0.24997803,64030.0,64029.0,0.00435238]
["bitfinex","BTCUSD",1724447969150,0.00286854,64023.0,63999.0,0.46876099]
["bitfinex","BTCUSD",1724447969332,0.0647,64014.0,63999.0,0.46876099]
["bitfinex","BTCUSD",1724447969535,0.0808,64012.0,63999.0,0.46876099]
["bitfinex","BTCUSD",1724447969739,0.156234,64007.0,63993.0,0.00038666]
["bitfinex","BTCUSD",1724447970120,0.393242,64012.0,63983.0,0.03]
["bitfinex","BTCUSD",1724447970121,0.00261334,64004.0,63994.0,0.46876099]
["bitfinex","BTCUSD",1724447970321,0.15985636,64003.0,63987.0,0.00013146]
["bitfinex","BTCUSD",1724447970550,0.15985636,64003.0,63983.0,0.15629]
["bitfinex","BTCUSD",1724447970551,0.23697801,64002.0,63990.0,0.46876099]
["bitfinex","BTCUSD",1724447970754,0.23697801,64002.0,63983.0,0.00038666]
["bitfinex","BTCUSD",1724447970975,0.1647,64001.0,63990.0,0.46876099]
["bitfinex","BTCUSD",1724447971186,0.1647,64001.0,63989.0,0.00013146]
["bitfinex","BTCUSD",1724447971388,0.1647,64001.0,63995.0,0.00038666]
["bitfinex","BTCUSD",1724447971596,0.1647,64001.0,63991.0,0.00038666]
["bitfinex","BTCUSD",1724447971838,0.1647,64001.0,63993.0,0.00013146]
["bitfinex","BTCUSD",1724447972101,0.1647,64001.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447972935,0.312447,64011.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447973156,0.02449731,64000.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447973340,0.00100002,63999.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447973552,0.15617801,63998.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447973797,0.00100002,63997.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447974011,0.468786,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447974241,0.31244001,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447974455,0.62596403,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447974659,0.15717803,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447974894,0.31344003,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447975177,0.25717803,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447975468,0.15617801,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447975864,0.30817801,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447976273,0.31017803,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447977267,0.31117803,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447978091,0.154,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447981894,0.31017801,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447982561,0.31117803,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447982770,0.31017801,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447982984,0.46744003,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447983156,0.41117803,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447983391,0.41017801,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447983598,0.154,63995.0,63994.0,0.0009053]
["bitfinex","BTCUSD",1724447985156,0.154,63995.0,63994.0,0.1581693]
["bitfinex","BTCUSD",1724447985358,0.154,63995.0,63994.0,0.0019053]
["bitfinex","BTCUSD",1724447985578,0.154,63995.0,63994.0,0.4726983]
["bitfinex","BTCUSD",1724447985579,0.002,63995.0,63994.0,0.4726983]
["bitfinex","BTCUSD",1724447985780,0.002,63995.0,63994.0,1.0977563]
["bitfinex","BTCUSD",1724447985980,0.0015,63995.0,63994.0,1.0997563]
["bitfinex","BTCUSD",1724447986810,0.0015,63995.0,63994.0,1.25593431]
["bitfinex","BTCUSD",1724447987451,0.0699,64012.0,63994.0,1.25593431]
["bitfinex","BTCUSD",1724447987452,0.0836,64045.0,64032.0,0.312341]
["bitfinex","BTCUSD",1724447987654,0.0836,64045.0,64020.0,0.03]
["bitfinex","BTCUSD",1724447987655,0.15617801,64042.0,64035.0,0.312325]
["bitfinex","BTCUSD",1724447987859,0.15617801,64042.0,64031.0,0.001]
["bitfinex","BTCUSD",1724447987860,0.15617801,64042.0,64033.0,0.312338]
["bitfinex","BTCUSD",1724447988071,0.15617801,64042.0,64034.0,0.001]
["bitfinex","BTCUSD",1724447988307,0.15617801,64042.0,64033.0,0.312338]
["bitfinex","BTCUSD",1724447988729,0.0836,64045.0,64042.0,0.156147]
["bitfinex","BTCUSD",1724447988943,0.001,64057.0,64042.0,0.783737]
["bitfinex","BTCUSD",1724447988944,0.2599,64043.0,64042.0,0.783737]
["bitfinex","BTCUSD",1724447989145,0.2599,64043.0,64040.0,0.001]
["bitfinex","BTCUSD",1724447989358,0.2599,64043.0,64042.0,0.156147]
["bitfinex","BTCUSD",1724447989569,0.2599,64043.0,64042.0,0.471442]
["bitfinex","BTCUSD",1724447989782,0.2599,64043.0,64042.0,0.783737]
["bitfinex","BTCUSD",1724447989996,0.2599,64043.0,64042.0,1.096032]
["bitfinex","BTCUSD",1724447990198,0.2589,64043.0,64042.0,1.098032]
["bitfinex","BTCUSD",1724447990372,0.2589,64043.0,64042.0,1.25421001]
["bitfinex","BTCUSD",1724447990606,0.2589,64043.0,64042.0,1.36821001]
["bitfinex","BTCUSD",1724447990806,0.2599,64043.0,64042.0,1.213032]
["bitfinex","BTCUSD",1724447991013,0.2599,64043.0,64042.0,1.099032]
["bitfinex","BTCUSD",1724447991183,0.2609,64043.0,64042.0,1.29821001]
["bitfinex","BTCUSD",1724447991361,0.2609,64043.0,64042.0,1.28521001]
["bitfinex","BTCUSD",1724447991564,0.2599,64043.0,64042.0,1.28421001]
["bitfinex","BTCUSD",1724447991772,0.2609,64043.0,64042.0,1.112032]
["bitfinex","BTCUSD",1724447991978,0.2609,64043.0,64042.0,0.795737]
["bitfinex","BTCUSD",1724447992182,0.2609,64043.0,64042.0,0.483442]
["bitfinex","BTCUSD",1724447992418,0.2609,64043.0,64042.0,0.485442]
["bitfinex","BTCUSD",1724447992585,0.2609,64043.0,64042.0,0.797737]
["bitfinex","BTCUSD",1724447992929,0.2619,64043.0,64042.0,0.803737]
["bitfinex","BTCUSD",1724447993059,0.2619,64043.0,64042.0,1.38621001]
["bitfinex","BTCUSD",1724447993289,0.2619,64043.0,64042.0,1.46901001]
["bitfinex","BTCUSD",1724447993747,0.2609,64043.0,64042.0,1.46101001]
["bitfinex","BTCUSD",1724447994156,0.2619,64043.0,64042.0,1.47501001]
["bitfinex","BTCUSD",1724447994570,0.1765,64043.0,64042.0,2.18560001]
["bitfinex","BTCUSD",1724447994768,0.1083,64043.0,64042.0,2.12760001]
["bitfinex","BTCUSD",1724447994973,0.1093,64043.0,64042.0,3.64060001]
["bitfinex","BTCUSD",1724447995188,0.1083,64043.0,64042.0,3.62660001]
["bitfinex","BTCUSD",1724447995866,0.1083,64043.0,64042.0,3.36343469]
["bitfinex","BTCUSD",1724447996067,0.1083,64043.0,64042.0,3.31430501]
["bitfinex","BTCUSD",1724447996269,0.1083,64043.0,64042.0,1.79130501]
["bitfinex","BTCUSD",1724447996448,0.109124,64043.0,64042.0,1.79130501]
["bitfinex","BTCUSD",1724447996661,0.109124,64043.0,64042.0,3.32830501]
["bitfinex","BTCUSD",1724447997051,0.108124,64043.0,64042.0,1.77730501]
["bitfinex","BTCUSD",1724447997531,0.108124,64043.0,64042.0,1.80530501]
["bitfinex","BTCUSD",1724447997749,0.108124,64043.0,64042.0,1.79130501]
["bitfinex","BTCUSD",1724447997949,0.108124,64043.0,64042.0,1.77730501]
["bitfinex","BTCUSD",1724447998156,0.108124,64043.0,64042.0,1.554327]
["bitfinex","BTCUSD",1724447998357,0.108124,64043.0,64042.0,1.71050501]
["bitfinex","BTCUSD",1724447999578,0.108124,64043.0,64042.0,2.15339027]
["bitfinex","BTCUSD",1724447999779,0.108124,64043.0,64042.0,2.16839027]
["bitfinex","BTCUSD",1724447999780,0.045666,64043.0,64042.0,2.16839027]
["bitfinex","BTCUSD",1724447999984,1e-06,64043.0,64042.0,2.20073027]
["bitfinex","BTCUSD",1724448000179,6.2e-07,64049.0,64048.0,2.163462]
["bitfinex","BTCUSD",1724448000427,6.2e-07,64049.0,64048.0,3.84064001]
["bitfinex","BTCUSD",1724448000664,6.2e-07,64049.0,64048.0,4.77243369]
["bitfinex","BTCUSD",1724448000875,6.2e-07,64049.0,64048.0,4.77443369]
["bitfinex","BTCUSD",1724448001313,0.010707,64062.0,64061.0,0.001]
["bitfinex","BTCUSD",1724448001516,7e-07,64065.0,64064.0,0.59868]
["bitfinex","BTCUSD",1724448001723,2.4e-07,64068.0,64067.0,1.097605]
["bitfinex","BTCUSD",1724448001938,0.0825167,64097.0,64067.0,1.61419447]
["bitfinex","BTCUSD",1724448002105,0.0964,64086.0,64076.0,0.001]
["bitfinex","BTCUSD",1724448002516,0.25257801,64086.0,64076.0,0.001]
["bitfinex","BTCUSD",1724448002895,0.25257801,64086.0,64077.0,0.156061]
["bitfinex","BTCUSD",1724448003117,0.0244696,64084.0,64076.0,0.001]
["bitfinex","BTCUSD",1724448003320,0.00100002,64083.0,64070.0,0.156077]
["bitfinex","BTCUSD",1724448003528,0.0964,64082.0,64076.0,0.007]
["bitfinex","BTCUSD",1724448003732,0.0244696,64084.0,64083.0,0.782237]
["bitfinex","BTCUSD",1724448003937,0.00875,64114.0,64083.0,0.20454587]
["bitfinex","BTCUSD",1724448003938,0.0964,64097.0,64083.0,0.20454587]
["bitfinex","BTCUSD",1724448004139,0.0964,64095.0,64077.0,0.011]
["bitfinex","BTCUSD",1724448004509,0.25257801,64094.0,64083.0,0.312094]
["bitfinex","BTCUSD",1724448004709,0.25257801,64094.0,64079.0,0.002]
["bitfinex","BTCUSD",1724448004911,0.25257801,64094.0,64078.0,0.312118]
["bitfinex","BTCUSD",1724448005114,0.0824,64093.0,64080.0,0.156053]
["bitfinex","BTCUSD",1724448005316,0.0824,64093.0,64076.0,0.022]
["bitfinex","BTCUSD",1724448005317,0.0964,64091.0,64079.0,0.156057]
["bitfinex","BTCUSD",1724448005500,0.0964,64091.0,64076.0,0.018]
["bitfinex","BTCUSD",1724448005501,0.0964,64088.0,64078.0,0.156057]
["bitfinex","BTCUSD",1724448005710,0.0964,64088.0,64080.0,0.46876099]
["bitfinex","BTCUSD",1724448005838,0.0964,64088.0,64076.0,0.018]
["bitfinex","BTCUSD",1724448006329,0.0964,64088.0,64082.0,0.156049]
["bitfinex","BTCUSD",1724448006536,0.0964,64090.0,64089.0,0.156031]
["bitfinex","BTCUSD",1724448006781,0.0964,64090.0,64069.0,0.407463]
["bitfinex","BTCUSD",1724448006782,0.0964,64088.0,64083.0,0.002]
["bitfinex","BTCUSD",1724448006994,0.02446425,64091.0,64070.0,0.46876099]
["bitfinex","BTCUSD",1724448006995,0.1788,64086.0,64070.0,0.46876099]
["bitfinex","BTCUSD",1724448007194,0.1788,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724448007392,0.1788,64086.0,64085.0,0.468127]
["bitfinex","BTCUSD",1724448007596,0.02446425,64091.0,64090.0,0.470091]
["bitfinex","BTCUSD",1724448007797,0.0834,64100.0,64090.0,0.002]
["bitfinex","BTCUSD",1724448007996,0.10786408,64100.0,64090.0,0.002]
["bitfinex","BTCUSD",1724448008236,0.10786408,64100.0,64093.0,0.312045]
["bitfinex","BTCUSD",1724448008440,0.000824,64094.0,64090.0,0.004]
["bitfinex","BTCUSD",1724448008794,0.000824,64094.0,64093.0,0.780115]
["bitfinex","BTCUSD",1724448009007,0.0964,64093.0,64082.0,0.004]
["bitfinex","BTCUSD",1724448009237,0.0964,64093.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724448009238,0.00100002,64093.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724448009435,0.000824,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1724448009766,0.000824,64094.0,64090.0,0.312057]
["bitfinex","BTCUSD",1724448009968,0.000824,64094.0,64082.0,0.156049]
["bitfinex","BTCUSD",1724448009969,0.33497801,64093.0,64082.0,0.156049]
["bitfinex","BTCUSD",1724448010177,0.0336802,64092.0,64082.0,0.014]
["bitfinex","BTCUSD",1724448010406,0.0824,64093.0,64085.0,0.009]
["bitfinex","BTCUSD",1724448010613,0.02446404,64091.0,64085.0,0.009]
["bitfinex","BTCUSD",1724448010849,0.02446404,64091.0,64090.0,0.15603]
["bitfinex","BTCUSD",1724448010997,0.02446404,64091.0,64090.0,0.782152]
["bitfinex","BTCUSD",1724448011202,0.02446404,64091.0,64090.0,1.094213]
["bitfinex","BTCUSD",1724448011603,0.02446404,64091.0,64090.0,1.096213]
["bitfinex","BTCUSD",1724448012160,0.0824,64093.0,64092.0,1.096178]
["bitfinex","BTCUSD",1724448012479,0.311924,64119.0,64092.0,1.096178]
["bitfinex","BTCUSD",1724448012480,0.00838501,64119.0,64093.0,0.156023]
["bitfinex","BTCUSD",1724448012656,0.04623949,64147.0,64093.0,0.156023]
["bitfinex","BTCUSD",1724448012657,0.04599,64178.0,64159.0,0.0901]
["bitfinex","BTCUSD",1724448012862,0.0001153,64197.0,64118.0,1.01275578]
["bitfinex","BTCUSD",1724448012863,5.1e-07,64159.0,64158.0,0.632595]
["bitfinex","BTCUSD",1724448013080,0.158975,64200.0,64199.0,0.468296]
["bitfinex","BTCUSD",1724448013081,0.0018473,64200.0,64199.0,0.468296]
["bitfinex","BTCUSD",1724448013330,0.0018473,64200.0,64199.0,9.57324349]
["bitfinex","BTCUSD",1724448013331,3e-07,64200.0,64199.0,9.57324349]
["bitfinex","BTCUSD",1724448013549,0.09195776,64286.0,64199.0,9.57324349]
["bitfinex","BTCUSD",1724448013550,0.00835964,64281.0,64207.0,1.917562]
["bitfinex","BTCUSD",1724448013764,0.00835964,64281.0,64201.0,0.004]
["bitfinex","BTCUSD",1724448013765,5.3e-07,64240.0,64239.0,0.158668]
["bitfinex","BTCUSD",1724448013979,0.00011389,64297.0,64263.0,0.15661]
["bitfinex","BTCUSD",1724448013980,0.04365929,64264.0,64263.0,0.15661]
["bitfinex","BTCUSD",1724448014183,0.10118,64300.0,64265.0,0.001]
["bitfinex","BTCUSD",1724448014403,0.15521625,64348.0,64265.0,0.001]
["bitfinex","BTCUSD",1724448014404,0.02791934,64342.0,64341.0,0.004]
["bitfinex","BTCUSD",1724448014618,0.02791934,64342.0,64335.0,0.00145633]
["bitfinex","BTCUSD",1724448014619,0.07755436,64445.0,64336.0,0.41]
["bitfinex","BTCUSD",1724448014828,0.01057169,64448.0,64445.0,0.102]
["bitfinex","BTCUSD",1724448015036,5.64040708,64500.0,64499.0,0.46331879]
["bitfinex","BTCUSD",1724448015253,4.76563262,64500.0,64499.0,3.17049143]
["bitfinex","BTCUSD",1724448015460,4.75304348,64500.0,64499.0,10.45780524]
["bitfinex","BTCUSD",1724448015719,4.40690362,64500.0,64499.0,10.77288608]
["bitfinex","BTCUSD",1724448015928,0.07503774,64519.0,64510.0,0.60110706]
["bitfinex","BTCUSD",1724448016128,0.54127093,64595.0,64594.0,0.5996187]
["bitfinex","BTCUSD",1724448016333,0.396772,64612.0,64598.0,0.4]
["bitfinex","BTCUSD",1724448016538,0.00276011,64608.0,64594.0,2.57613369]
["bitfinex","BTCUSD",1724448016735,0.000995,64650.0,64605.0,1.54840671]
["bitfinex","BTCUSD",1724448016943,0.000995,64650.0,64620.0,2.60112398]
["bitfinex","BTCUSD",1724448016944,0.0452144,64650.0,64620.0,2.60112398]
["bitfinex","BTCUSD",1724448017164,2.18182268,64680.0,64635.0,1.85772205]
["bitfinex","BTCUSD",1724448017372,2.18182268,64680.0,64657.0,2.9683964]
["bitfinex","BTCUSD",1724448017373,1.3213497,64680.0,64657.0,2.9683964]
["bitfinex","BTCUSD",1724448017591,0.1339871,64706.0,64696.0,0.6]
["bitfinex","BTCUSD",1724448017807,0.308742,64779.0,64751.0,0.34504414]
["bitfinex","BTCUSD",1724448018031,0.04205448,64806.0,64765.0,1.12883378]
["bitfinex","BTCUSD",1724448018321,0.139403,64900.0,64865.0,0.2]
["bitfinex","BTCUSD",1724448018540,0.139403,64900.0,64801.0,0.14476099]
["bitfinex","BTCUSD",1724448018541,0.46496298,64859.0,64801.0,0.14476099]
["bitfinex","BTCUSD",1724448018742,0.462484,64867.0,64866.0,0.90497036]
["bitfinex","BTCUSD",1724448018949,0.109403,64900.0,64867.0,0.023]
["bitfinex","BTCUSD",1724448019162,0.109403,64900.0,64866.0,2.6818028]
["bitfinex","BTCUSD",1724448019163,0.03262563,64899.0,64898.0,0.754087]
["bitfinex","BTCUSD",1724448019364,0.109403,64900.0,64899.0,0.95929381]
["bitfinex","BTCUSD",1724448019640,0.109403,64900.0,64899.0,1.97965429]
["bitfinex","BTCUSD",1724448019863,0.109403,64900.0,64868.0,0.3082]
["bitfinex","BTCUSD",1724448019864,0.1751,64805.0,64753.0,0.44626534]
["bitfinex","BTCUSD",1724448020078,0.154428,64755.0,64754.0,0.6776]
["bitfinex","BTCUSD",1724448020280,0.154428,64755.0,64754.0,0.6]
["bitfinex","BTCUSD",1724448020495,0.55596862,64755.0,64697.0,0.4]
["bitfinex","BTCUSD",1724448020701,0.55596862,64755.0,64634.0,0.309434]
["bitfinex","BTCUSD",1724448020702,0.772102,64759.0,64726.0,0.772]
["bitfinex","BTCUSD",1724448020958,0.001,64796.0,64698.0,1.70321706]
["bitfinex","BTCUSD",1724448020959,0.308851,64756.0,64710.0,0.001]
["bitfinex","BTCUSD",1724448021145,0.55596862,64755.0,64700.0,0.46279381]
["bitfinex","BTCUSD",1724448021344,0.154604,64681.0,64662.0,0.03]
["bitfinex","BTCUSD",1724448021554,0.154604,64681.0,64680.0,0.20532542]
["bitfinex","BTCUSD",1724448021555,0.66914743,64681.0,64680.0,0.20532542]
["bitfinex","BTCUSD",1724448021763,0.07701209,64811.0,64688.0,0.03]
["bitfinex","BTCUSD",1724448021972,0.772485,64726.0,64725.0,0.15617801]
["bitfinex","BTCUSD",1724448022180,0.077752,64780.0,64680.0,0.05014741]
["bitfinex","BTCUSD",1724448022390,0.768022,64681.0,64680.0,0.04914741]
["bitfinex","BTCUSD",1724448022606,0.309391,64643.0,64642.0,0.001]
["bitfinex","BTCUSD",1724448022809,0.309511,64618.0,64615.0,0.1003]
["bitfinex","BTCUSD",1724448023032,0.464143,64635.0,64634.0,0.001]
["bitfinex","BTCUSD",1724448023231,0.464143,64635.0,64615.0,0.1003]
["bitfinex","BTCUSD",1724448023232,0.07762298,64727.0,64640.0,0.001]
["bitfinex","BTCUSD",1724448023439,0.154698,64642.0,64641.0,0.15617801]
["bitfinex","BTCUSD",1724448023692,0.30942,64637.0,64636.0,0.73855164]
["bitfinex","BTCUSD",1724448023883,0.30942,64637.0,64617.0,0.061929]
["bitfinex","BTCUSD",1724448023884,0.154755,64618.0,64617.0,0.061929]
["bitfinex","BTCUSD",1724448024020,0.464266,64618.0,64617.0,0.061929]
["bitfinex","BTCUSD",1724448024225,0.773777,64618.0,64617.0,0.061929]
["bitfinex","BTCUSD",1724448024483,0.773777,64618.0,64617.0,0.21810701]
["bitfinex","BTCUSD",1724448024626,1.183288,64618.0,64617.0,0.04257104]
["bitfinex","BTCUSD",1724448024846,1.183288,64618.0,64582.0,0.0415425]
["bitfinex","BTCUSD",1724448024847,0.464446,64593.0,64582.0,0.0105425]
["bitfinex","BTCUSD",1724448025058,0.774077,64593.0,64582.0,0.0105425]
["bitfinex","BTCUSD",1724448025226,0.46144472,64593.0,64592.0,0.20744851]
["bitfinex","BTCUSD",1724448025593,0.46144472,64593.0,64582.0,0.0105425]
["bitfinex","BTCUSD",1724448025594,0.154839,64583.0,64582.0,0.0105425]
["bitfinex","BTCUSD",1724448025805,0.154839,64583.0,64582.0,0.16672051]
["bitfinex","BTCUSD",1724448025806,0.464518,64583.0,64582.0,0.16672051]
["bitfinex","BTCUSD",1724448026047,0.464518,64583.0,64582.0,0.0105425]
["bitfinex","BTCUSD",1724448026219,0.774197,64583.0,64582.0,0.0105425]
["bitfinex","BTCUSD",1724448026432,1.083876,64583.0,64582.0,0.0105425]
["bitfinex","BTCUSD",1724448026601,1.183876,64583.0,64582.0,0.0105425]
["bitfinex","BTCUSD",1724448026803,0.874197,64583.0,64582.0,0.0101501]
["bitfinex","BTCUSD",1724448027025,0.59818172,64583.0,64582.0,0.0101501]
["bitfinex","BTCUSD",1724448027285,0.59818172,64583.0,64582.0,0.00975492]
["bitfinex","BTCUSD",1724448027286,0.44200371,64583.0,64582.0,0.00975492]
["bitfinex","BTCUSD",1724448027493,0.387971,64627.0,64583.0,0.001]
["bitfinex","BTCUSD",1724448027494,0.46876099,64610.0,64583.0,0.001]
["bitfinex","BTCUSD",1724448027702,0.154748,64622.0,64609.0,0.03]
["bitfinex","BTCUSD",1724448027908,0.0785,64657.0,64610.0,2.902]
["bitfinex","BTCUSD",1724448028105,0.0785,64657.0,64614.0,0.002]
["bitfinex","BTCUSD",1724448028333,0.46876099,64630.0,64612.0,0.004]
["bitfinex","BTCUSD",1724448028572,0.0785,64657.0,64619.0,0.03]
["bitfinex","BTCUSD",1724448028753,0.0785,64657.0,64618.0,0.004]
["bitfinex","BTCUSD",1724448028754,0.0966,64665.0,64635.0,0.002]
["bitfinex","BTCUSD",1724448029164,0.0966,64665.0,64622.0,0.004]
["bitfinex","BTCUSD",1724448029367,0.15617801,64648.0,64622.0,0.15617801]
["bitfinex","BTCUSD",1724448029565,0.624939,64647.0,64624.0,0.03]
["bitfinex","BTCUSD",1724448029766,0.46876099,64646.0,64596.0,0.04348749]
["bitfinex","BTCUSD",1724448029967,0.46876099,64646.0,64608.0,0.03]
["bitfinex","BTCUSD",1724448030173,0.15617801,64647.0,64608.0,0.03]
["bitfinex","BTCUSD",1724448030174,0.46876099,64645.0,64608.0,0.03]
["bitfinex","BTCUSD",1724448030374,0.46876099,64645.0,64608.0,0.002]
["bitfinex","BTCUSD",1724448030375,0.15617801,64640.0,64608.0,0.002]
["bitfinex","BTCUSD",1724448030578,0.15617801,64640.0,64602.0,0.002]
["bitfinex","BTCUSD",1724448030579,0.15617801,64630.0,64592.0,0.004]
["bitfinex","BTCUSD",1724448030779,0.15617801,64629.0,64608.0,0.002]
["bitfinex","BTCUSD",1724448030997,0.46876099,64685.0,64609.0,1.4425]
["bitfinex","BTCUSD",1724448031191,0.46876099,64685.0,64605.0,0.04492837]
["bitfinex","BTCUSD",1724448031192,0.001,64680.0,64605.0,0.04492837]
["bitfinex","BTCUSD",1724448031453,0.001,64677.0,64608.0,0.004]
["bitfinex","BTCUSD",1724448031654,0.001,64661.0,64584.0,0.0785]
["bitfinex","BTCUSD",1724448031859,0.001,64661.0,64583.0,0.0043241]
["bitfinex","BTCUSD",1724448031860,0.001,64661.0,64588.0,0.002]
["bitfinex","BTCUSD",1724448032065,0.00039619,64648.0,64588.0,0.00160381]
["bitfinex","BTCUSD",1724448032263,0.00039619,64648.0,64590.0,0.00160381]
["bitfinex","BTCUSD",1724448032478,0.55596862,64669.0,64586.0,0.002]
["bitfinex","BTCUSD",1724448032479,0.00039619,64644.0,64594.0,0.00160381]
["bitfinex","BTCUSD",1724448032679,0.00039619,64665.0,64600.0,0.00360381]
["bitfinex","BTCUSD",1724448032882,0.123,64668.0,64589.0,0.006201]
["bitfinex","BTCUSD",1724448032883,0.00039619,64660.0,64596.0,0.00360381]
["bitfinex","BTCUSD",1724448033083,0.00039619,64660.0,64596.0,0.00160381]
["bitfinex","BTCUSD",1724448033289,0.123,64668.0,64628.0,0.0043241]
["bitfinex","BTCUSD",1724448033290,0.00039619,64659.0,64628.0,0.0043241]
["bitfinex","BTCUSD",1724448033504,0.00039619,64652.0,64628.0,0.0043241]
["bitfinex","BTCUSD",1724448033738,0.46876099,64701.0,64634.0,0.46876099]
["bitfinex","BTCUSD",1724448033936,0.46876099,64666.0,64635.0,0.15617801]
["bitfinex","BTCUSD",1724448034158,0.46876099,64666.0,64628.0,0.0514776]
["bitfinex","BTCUSD",1724448034359,0.46876099,64682.0,64628.0,0.0043241]
["bitfinex","BTCUSD",1724448034562,0.00039619,64678.0,64628.0,0.0043241]
["bitfinex","BTCUSD",1724448034781,0.55596862,64680.0,64628.0,0.0043241]
["bitfinex","BTCUSD",1724448035198,0.00039619,64672.0,64628.0,0.0043241]
["bitfinex","BTCUSD",1724448035412,0.00039619,64673.0,64628.0,0.0043241]
["bitfinex","BTCUSD",1724448035628,0.00039619,64667.0,64628.0,0.0043241]
["bitfinex","BTCUSD",1724448035844,0.55596862,64661.0,64628.0,0.0043241]
["bitfinex","BTCUSD",1724448036063,0.1082,64659.0,64628.0,0.0043241]
["bitfinex","BTCUSD",1724448036305,0.1082,64659.0,64602.0,0.46876099]
["bitfinex","BTCUSD",1724448036306,0.1082,64659.0,64649.0,0.0043241]
["bitfinex","BTCUSD",1724448036515,0.123,64658.0,64607.0,0.00360381]
["bitfinex","BTCUSD",1724448036727,0.123,64658.0,64602.0,0.46876099]
["bitfinex","BTCUSD",1724448036728,0.15617801,64629.0,64602.0,0.46876099]
["bitfinex","BTCUSD",1724448036935,0.15617801,64628.0,64602.0,0.46876099]
["bitfinex","BTCUSD",1724448037190,0.15617801,64623.0,64593.0,0.00360381]
["bitfinex","BTCUSD",1724448037431,0.15617801,64623.0,64589.0,0.006201]
["bitfinex","BTCUSD",1724448037432,0.1,64638.0,64601.0,0.00160381]
["bitfinex","BTCUSD",1724448037649,0.46876099,64633.0,64615.0,0.00160381]
["bitfinex","BTCUSD",1724448037865,0.46876099,64656.0,64611.0,0.002]
["bitfinex","BTCUSD",1724448037866,0.46876099,64656.0,64619.0,0.00160381]
["bitfinex","BTCUSD",1724448038062,0.624939,64656.0,64637.0,0.00160381]
["bitfinex","BTCUSD",1724448038276,0.55596862,64703.0,64637.0,0.00160381]
["bitfinex","BTCUSD",1724448038277,0.46915718,64700.0,64638.0,0.15617801]
["bitfinex","BTCUSD",1724448038484,0.46876099,64665.0,64647.0,0.001]
["bitfinex","BTCUSD",1724448038743,0.46876099,64700.0,64653.0,0.03]
["bitfinex","BTCUSD",1724448038976,0.46876099,64700.0,64683.0,0.00160381]
["bitfinex","BTCUSD",1724448039170,0.46876099,64700.0,64681.0,0.002]
["bitfinex","BTCUSD",1724448039171,0.46876099,64700.0,64689.0,0.00060381]
["bitfinex","BTCUSD",1724448039298,0.46876099,64700.0,64679.0,0.00360381]
["bitfinex","BTCUSD",1724448039500,0.46876099,64700.0,64654.0,0.309335]
["bitfinex","BTCUSD",1724448039501,0.15617801,64699.0,64675.0,0.00360381]
["bitfinex","BTCUSD",1724448039706,0.15617801,64699.0,64643.0,0.60906099]
["bitfinex","BTCUSD",1724448039707,0.15617801,64692.0,64644.0,0.46876099]
["bitfinex","BTCUSD",1724448039973,0.15617801,64692.0,64645.0,0.46876099]
["bitfinex","BTCUSD",1724448040174,0.15617801,64690.0,64657.0,0.00360381]
["bitfinex","BTCUSD",1724448040373,0.15617801,64678.0,64622.0,0.1403]
["bitfinex","BTCUSD",1724448040576,0.15617801,64677.0,64651.0,0.00160381]
["bitfinex","BTCUSD",1724448040779,0.15617801,64677.0,64649.0,0.002]
["bitfinex","BTCUSD",1724448040780,0.15617801,64677.0,64663.0,0.00160381]
["bitfinex","BTCUSD",1724448040983,0.15617801,64677.0,64639.0,0.03]
["bitfinex","BTCUSD",1724448041196,0.15617801,64677.0,64630.0,0.001]
["bitfinex","BTCUSD",1724448041197,0.46876099,64643.0,64572.0,0.1403]
["bitfinex","BTCUSD",1724448041407,0.15617801,64645.0,64572.0,0.1403]
["bitfinex","BTCUSD",1724448041408,0.2721,64642.0,64627.0,0.46876099]
["bitfinex","BTCUSD",1724448041619,0.2721,64642.0,64583.0,0.46876099]
["bitfinex","BTCUSD",1724448041620,0.001,64629.0,64583.0,0.46876099]
["bitfinex","BTCUSD",1724448041830,0.001,64628.0,64601.0,0.46876099]
["bitfinex","BTCUSD",1724448042033,0.001,64634.0,64584.0,0.062022]
["bitfinex","BTCUSD",1724448042236,0.024,64637.0,64585.0,4.071]
["bitfinex","BTCUSD",1724448042461,0.15617801,64620.0,64586.0,0.15539701]
["bitfinex","BTCUSD",1724448042664,0.124,64639.0,64587.0,4.071]
["bitfinex","BTCUSD",1724448042665,0.15617801,64613.0,64587.0,4.071]
["bitfinex","BTCUSD",1724448042987,0.15617801,64613.0,64587.0,4.22717801]
["bitfinex","BTCUSD",1724448043188,0.15617801,64613.0,64585.0,0.309668]
["bitfinex","BTCUSD",1724448043189,0.15617801,64613.0,64588.0,4.133018]
["bitfinex","BTCUSD",1724448043391,0.15617801,64613.0,64592.0,0.154816]
["bitfinex","BTCUSD",1724448043601,0.15617801,64613.0,64591.0,0.15482]
["bitfinex","BTCUSD",1724448043602,0.46876099,64612.0,64591.0,0.15482]
["bitfinex","BTCUSD",1724448043781,0.15617801,64611.0,64599.0,0.154801]
["bitfinex","BTCUSD",1724448043969,0.15617801,64611.0,64594.0,0.154811]
["bitfinex","BTCUSD",1724448044168,0.15617801,64610.0,64594.0,0.154811]
["bitfinex","BTCUSD",1724448044367,0.15617801,64610.0,64589.0,0.062018]
["bitfinex","BTCUSD",1724448044368,0.46876099,64640.0,64598.0,0.309607]
["bitfinex","BTCUSD",1724448044569,0.46876099,64622.0,64599.0,0.15617801]
["bitfinex","BTCUSD",1724448044749,0.15617801,64621.0,64589.0,0.062018]
["bitfinex","BTCUSD",1724448044954,0.001,64667.0,64666.0,0.38839803]
["bitfinex","BTCUSD",1724448045202,0.2,64713.0,64623.0,0.54665004]
["bitfinex","BTCUSD",1724448045386,0.09900001,64710.0,64654.0,0.07780841]
["bitfinex","BTCUSD",1724448045676,0.04064734,64709.0,64654.0,0.0776418]
["bitfinex","BTCUSD",1724448045882,0.617,64711.0,64656.0,0.07753708]
["bitfinex","BTCUSD",1724448046076,0.3865,64709.0,64659.0,0.07782325]
["bitfinex","BTCUSD",1724448046387,0.3865,64709.0,64623.0,0.46876099]
["bitfinex","BTCUSD",1724448046388,0.034972,64708.0,64670.0,0.07719495]
["bitfinex","BTCUSD",1724448046590,0.034972,64708.0,64669.0,0.46876099]
["bitfinex","BTCUSD",1724448046591,0.3475,64708.0,64665.0,0.07772696]
["bitfinex","BTCUSD",1724448046729,0.28031261,64708.0,64632.0,0.07709309]
["bitfinex","BTCUSD",1724448046943,0.24088369,64708.0,64626.0,0.07877055]
["bitfinex","BTCUSD",1724448047143,0.07441304,64707.0,64626.0,0.07877055]
["bitfinex","BTCUSD",1724448047342,0.03565757,64707.0,64628.0,0.07771755]
["bitfinex","BTCUSD",1724448047549,0.03565757,64707.0,64623.0,0.46876099]
["bitfinex","BTCUSD",1724448047550,0.3865,64688.0,64641.0,0.07782654]
["bitfinex","BTCUSD",1724448047751,0.3865,64696.0,64641.0,0.07782654]
["bitfinex","BTCUSD",1724448047752,0.3865,64696.0,64641.0,0.07765828]
["bitfinex","BTCUSD",1724448047986,0.3865,64696.0,64660.0,0.46876099]
["bitfinex","BTCUSD",1724448048215,0.3093,64662.0,64640.0,0.37330409]
["bitfinex","BTCUSD",1724448048429,0.309246,64674.0,64640.0,0.37330409]
["bitfinex","BTCUSD",1724448048555,0.1,64673.0,64626.0,0.001]
["bitfinex","BTCUSD",1724448048759,0.464102,64641.0,64640.0,0.46876099]
["bitfinex","BTCUSD",1724448048979,0.309409,64640.0,64623.0,0.44947854]
["bitfinex","BTCUSD",1724448049178,0.15473,64629.0,64623.0,0.44947854]
["bitfinex","BTCUSD",1724448049546,0.15617801,64636.0,64614.0,0.003]
["bitfinex","BTCUSD",1724448049547,0.15617801,64628.0,64614.0,0.003]
["bitfinex","BTCUSD",1724448049697,0.15617801,64628.0,64616.0,0.003]
["bitfinex","BTCUSD",1724448049906,0.023254,66250.0,64624.0,0.001]
["bitfinex","BTCUSD",1724448049907,0.309292,64664.0,64624.0,0.001]
["bitfinex","BTCUSD",1724448050116,0.15617801,64642.0,64621.0,0.001]
["bitfinex","BTCUSD",1724448050326,0.123,64641.0,64620.0,0.003]
["bitfinex","BTCUSD",1724448050486,0.15617801,64631.0,64615.0,0.003]
["bitfinex","BTCUSD",1724448050688,0.1,64630.0,64615.0,0.003]
["bitfinex","BTCUSD",1724448051027,0.15117801,64629.0,64615.0,0.001]
["bitfinex","BTCUSD",1724448051426,0.15117801,64629.0,64615.0,0.003]
["bitfinex","BTCUSD",1724448051690,0.15617801,64627.0,64598.0,0.001]
["bitfinex","BTCUSD",1724448051918,0.1,64630.0,64604.0,0.001]
["bitfinex","BTCUSD",1724448051919,0.15617801,64626.0,64604.0,0.001]
["bitfinex","BTCUSD",1724448052179,0.023,64625.0,64608.0,0.001]
["bitfinex","BTCUSD",1724448052407,0.15617801,64624.0,64604.0,0.003]
["bitfinex","BTCUSD",1724448052653,0.10100002,64623.0,64606.0,0.001]
["bitfinex","BTCUSD",1724448052889,0.15617801,64622.0,64604.0,0.004]
["bitfinex","BTCUSD",1724448053134,0.15717803,64622.0,64605.0,0.001]
["bitfinex","BTCUSD",1724448053355,0.15617801,64622.0,64601.0,0.001]
["bitfinex","BTCUSD",1724448053599,0.15617801,64622.0,64602.0,0.001]
["bitfinex","BTCUSD",1724448053786,0.15617801,64622.0,64601.0,0.001]
["bitfinex","BTCUSD",1724448054034,0.03960431,64623.0,64612.0,0.001]
["bitfinex","BTCUSD",1724448054237,0.1308,64637.0,64621.0,0.001]
["bitfinex","BTCUSD",1724448054406,0.46876099,64634.0,64616.0,0.001]
["bitfinex","BTCUSD",1724448054609,0.15617801,64636.0,64621.0,0.001]
["bitfinex","BTCUSD",1724448054992,0.1,64635.0,64621.0,0.001]
["bitfinex","BTCUSD",1724448055389,0.1,64635.0,64622.0,0.001]
["bitfinex","BTCUSD",1724448055732,0.1,64636.0,64623.0,0.001]
["bitfinex","BTCUSD",1724448055942,0.1,64636.0,64622.0,0.001]
["bitfinex","BTCUSD",1724448056142,0.10100002,64638.0,64622.0,0.001]
["bitfinex","BTCUSD",1724448056319,0.15617801,64638.0,64622.0,0.001]
["bitfinex","BTCUSD",1724448057047,0.15617801,64637.0,64621.0,0.001]
["bitfinex","BTCUSD",1724448057610,0.10100002,64636.0,64619.0,0.001]
["bitfinex","BTCUSD",1724448057816,0.15617801,64635.0,64617.0,0.001]
["bitfinex","BTCUSD",1724448058011,0.10100002,64634.0,64617.0,0.001]
["bitfinex","BTCUSD",1724448058279,0.10100002,64634.0,64614.0,0.0008998]
["bitfinex","BTCUSD",1724448058280,0.154725,64631.0,64614.0,0.0008998]
["bitfinex","BTCUSD",1724448058492,0.10100002,64634.0,64614.0,0.0008998]
["bitfinex","BTCUSD",1724448058493,0.15717803,64630.0,64614.0,0.0008998]
["bitfinex","BTCUSD",1724448058657,0.309297,64663.0,64634.0,0.001]
["bitfinex","BTCUSD",1724448058819,0.008818,64708.0,64652.0,0.001]
["bitfinex","BTCUSD",1724448058820,0.46876099,64655.0,64652.0,0.001]
["bitfinex","BTCUSD",1724448059020,0.4096,64693.0,64649.0,0.001]
["bitfinex","BTCUSD",1724448059021,0.309214,64680.0,64649.0,0.001]
["bitfinex","BTCUSD",1724448059232,0.309214,64680.0,64646.0,0.001]
["bitfinex","BTCUSD",1724448059233,0.46876099,64671.0,64646.0,0.001]
["bitfinex","BTCUSD",1724448059430,0.4096,64693.0,64657.0,0.001]
["bitfinex","BTCUSD",1724448059637,0.46876099,64690.0,64670.0,0.001]
["bitfinex","BTCUSD",1724448059879,0.15617801,64689.0,64664.0,0.001]
["bitfinex","BTCUSD",1724448060028,0.15617801,64689.0,64660.0,0.00309216]
["bitfinex","BTCUSD",1724448060029,0.008818,64708.0,64676.0,0.001]
["bitfinex","BTCUSD",1724448060233,0.15455,64704.0,64684.0,0.001]
["bitfinex","BTCUSD",1724448060443,0.15617801,64703.0,64684.0,0.001]
["bitfinex","BTCUSD",1724448060856,0.15617801,64703.0,64677.0,0.15617801]
["bitfinex","BTCUSD",1724448060857,1e-08,64708.0,64685.0,0.15617801]
["bitfinex","BTCUSD",1724448061054,0.15617801,64706.0,64678.0,0.154611]
["bitfinex","BTCUSD",1724448061304,0.15617801,64706.0,64682.0,0.1546]
["bitfinex","BTCUSD",1724448061617,0.154674,64652.0,64639.0,0.0438882]
["bitfinex","BTCUSD",1724448061823,0.4096,64678.0,64648.0,0.46876099]
["bitfinex","BTCUSD",1724448061824,0.00386647,64677.0,64648.0,0.46876099]
["bitfinex","BTCUSD",1724448062023,0.46876099,64676.0,64637.0,0.002]
["bitfinex","BTCUSD",1724448062248,0.46876099,64676.0,64629.0,0.46876099]
["bitfinex","BTCUSD",1724448062249,0.309282,64666.0,64629.0,0.46876099]
["bitfinex","BTCUSD",1724448062428,0.15617801,64660.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448062681,0.1,64659.0,64638.0,0.00209807]
["bitfinex","BTCUSD",1724448062909,0.1,64659.0,64649.0,0.002]
["bitfinex","BTCUSD",1724448063144,0.1,64659.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448063145,0.4096,64698.0,64658.0,0.15617801]
["bitfinex","BTCUSD",1724448063374,0.4096,64698.0,64651.0,0.00179462]
["bitfinex","BTCUSD",1724448063375,0.46876099,64669.0,64659.0,0.15617801]
["bitfinex","BTCUSD",1724448063594,0.4691772,64697.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448063595,0.309195,64684.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448063830,0.46396522,64694.0,64647.0,0.00179462]
["bitfinex","BTCUSD",1724448064131,0.46876099,64683.0,64647.0,0.00179462]
["bitfinex","BTCUSD",1724448064318,0.46876099,64683.0,64645.0,0.00179462]
["bitfinex","BTCUSD",1724448064570,0.309155,64693.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448064571,0.15617801,64668.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448064801,0.15617801,64665.0,64639.0,0.00179462]
["bitfinex","BTCUSD",1724448065030,0.15617801,64665.0,64643.0,0.00179462]
["bitfinex","BTCUSD",1724448065031,0.1,64664.0,64643.0,0.00179462]
["bitfinex","BTCUSD",1724448065278,0.1,64664.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448065279,0.15617801,64660.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448065512,0.00331625,64663.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448065513,0.15617801,64653.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448065733,0.023,64663.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448065734,0.15617801,64651.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448066109,0.1,64650.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448066310,0.15617801,64649.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448066683,0.1,64648.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448066884,0.15617801,64647.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448067904,0.1,64648.0,64638.0,0.30941]
["bitfinex","BTCUSD",1724448068130,0.1,64654.0,64640.0,0.154701]
["bitfinex","BTCUSD",1724448068329,0.15617801,64653.0,64637.0,0.02092938]
["bitfinex","BTCUSD",1724448068908,0.1,64654.0,64616.0,0.154758]
["bitfinex","BTCUSD",1724448068909,0.154707,64638.0,64616.0,0.154758]
["bitfinex","BTCUSD",1724448069107,0.1,64637.0,64617.0,0.15827854]
["bitfinex","BTCUSD",1724448069395,0.1,64637.0,64617.0,0.15617801]
["bitfinex","BTCUSD",1724448069801,0.1,64637.0,64614.0,0.0008998]
["bitfinex","BTCUSD",1724448069802,0.16004612,64636.0,64618.0,0.00179462]
["bitfinex","BTCUSD",1724448069975,0.16004612,64636.0,64617.0,0.00179462]
["bitfinex","BTCUSD",1724448070188,0.15617801,64636.0,64617.0,0.00179462]
["bitfinex","BTCUSD",1724448070395,0.00386836,64635.0,64614.0,0.0008998]
["bitfinex","BTCUSD",1724448070632,0.624939,64634.0,64614.0,0.0008998]
["bitfinex","BTCUSD",1724448070831,0.154727,64630.0,64614.0,0.0008998]
["bitfinex","BTCUSD",1724448070972,0.31090701,64629.0,64614.0,0.0008998]
["bitfinex","BTCUSD",1724448071341,0.15617801,64629.0,64614.0,0.0008998]
["bitfinex","BTCUSD",1724448071452,0.0038688,64628.0,64614.0,0.0008998]
["bitfinex","BTCUSD",1724448071653,0.15617801,64627.0,64614.0,0.0008998]
["bitfinex","BTCUSD",1724448072062,0.1,64640.0,64615.0,0.15617801]
["bitfinex","BTCUSD",1724448072399,0.46876099,64636.0,64615.0,0.15797263]
["bitfinex","BTCUSD",1724448072600,0.46876099,64636.0,64614.0,0.0008998]
["bitfinex","BTCUSD",1724448072601,0.15617801,64635.0,64614.0,0.0008998]
["bitfinex","BTCUSD",1724448072812,0.15617801,64635.0,64601.0,0.09087997]
["bitfinex","BTCUSD",1724448072813,0.46876099,64629.0,64604.0,0.04454267]
["bitfinex","BTCUSD",1724448073014,0.46876099,64629.0,64581.0,0.04468922]
["bitfinex","BTCUSD",1724448073015,0.774125,64589.0,64581.0,0.04468922]
["bitfinex","BTCUSD",1724448073218,0.774125,64589.0,64577.0,0.06705539]
["bitfinex","BTCUSD",1724448073219,0.464553,64578.0,64577.0,0.06705539]
["bitfinex","BTCUSD",1724448073395,0.797255,64578.0,64577.0,0.06705539]
["bitfinex","BTCUSD",1724448073596,1.20716238,64578.0,64577.0,0.06705539]
["bitfinex","BTCUSD",1724448073827,0.774292,64575.0,64558.0,0.0150839]
["bitfinex","BTCUSD",1724448073981,0.797292,64575.0,64558.0,0.0150839]
["bitfinex","BTCUSD",1724448074187,1.06043594,64575.0,64558.0,0.0150839]
["bitfinex","BTCUSD",1724448074606,1.13982995,64575.0,64558.0,0.0150839]
["bitfinex","BTCUSD",1724448075252,1.084041,64573.0,64558.0,0.0150839]
["bitfinex","BTCUSD",1724448075400,0.27917801,64573.0,64558.0,0.0150839]
["bitfinex","BTCUSD",1724448075612,0.15617801,64568.0,64558.0,0.0150839]
["bitfinex","BTCUSD",1724448075812,0.309761,64566.0,64558.0,0.0150839]
["bitfinex","BTCUSD",1724448076041,0.25948819,64565.0,64558.0,0.0150839]
["bitfinex","BTCUSD",1724448076620,0.93066301,64559.0,64558.0,0.0150839]
["bitfinex","BTCUSD",1724448076819,0.62086901,64559.0,64558.0,0.0150839]
["bitfinex","BTCUSD",1724448077079,1.05366301,64559.0,64558.0,0.0150839]
["bitfinex","BTCUSD",1724448077293,1.05366301,64559.0,64523.0,0.47774799]
["bitfinex","BTCUSD",1724448077294,0.67747801,64559.0,64523.0,0.008987]
["bitfinex","BTCUSD",1724448077552,0.309831,64552.0,64524.0,0.46876099]
["bitfinex","BTCUSD",1724448077766,0.15617801,64548.0,64530.0,0.00179462]
["bitfinex","BTCUSD",1724448077980,0.15617801,64548.0,64525.0,0.00211404]
["bitfinex","BTCUSD",1724448078391,0.15617801,64548.0,64531.0,0.00179462]
["bitfinex","BTCUSD",1724448078599,0.15617801,64548.0,64527.0,0.00179462]
["bitfinex","BTCUSD",1724448078808,0.309813,64556.0,64527.0,0.00179462]
["bitfinex","BTCUSD",1724448078809,0.16005171,64547.0,64527.0,0.00179462]
["bitfinex","BTCUSD",1724448079011,0.16005171,64547.0,64523.0,0.008987]
["bitfinex","BTCUSD",1724448079012,0.00330952,64546.0,64531.0,0.00179462]
["bitfinex","BTCUSD",1724448079184,0.15617801,64545.0,64531.0,0.00179462]
["bitfinex","BTCUSD",1724448079418,0.0038737,64544.0,64525.0,0.00179462]
["bitfinex","BTCUSD",1724448079646,0.15617801,64543.0,64525.0,0.00179462]
["bitfinex","BTCUSD",1724448079855,0.15617801,64543.0,64529.0,0.154967]
["bitfinex","BTCUSD",1724448080087,0.15617801,64543.0,64506.0,0.46876099]
["bitfinex","BTCUSD",1724448080088,0.46876099,64530.0,64506.0,0.46876099]
["bitfinex","BTCUSD",1724448080342,0.46876099,64530.0,64521.0,0.46876099]
["bitfinex","BTCUSD",1724448080343,0.619942,64522.0,64521.0,0.46876099]
["bitfinex","BTCUSD",1724448080567,0.4148,64570.0,64505.0,0.4104]
["bitfinex","BTCUSD",1724448080766,0.4148,64570.0,64529.0,0.1993]
["bitfinex","BTCUSD",1724448080767,0.51411506,64569.0,64529.0,0.1993]
["bitfinex","BTCUSD",1724448080972,0.309783,64562.0,64531.0,0.154963]
["bitfinex","BTCUSD",1724448081176,0.309783,64562.0,64529.0,0.1993]
["bitfinex","BTCUSD",1724448081177,0.309843,64549.0,64529.0,0.1993]
["bitfinex","BTCUSD",1724448081382,0.154938,64542.0,64530.0,0.46876099]
["bitfinex","BTCUSD",1724448081587,0.16005204,64541.0,64530.0,0.46876099]
["bitfinex","BTCUSD",1724448081791,0.15617801,64541.0,64529.0,0.1993]
["bitfinex","BTCUSD",1724448082050,0.309772,64564.0,64522.0,0.0185406]
["bitfinex","BTCUSD",1724448082051,0.1830523,64540.0,64522.0,0.0185406]
["bitfinex","BTCUSD",1724448082257,0.309897,64538.0,64523.0,0.46876099]
["bitfinex","BTCUSD",1724448082471,0.16005268,64537.0,64522.0,0.0185406]
["bitfinex","BTCUSD",1724448082679,0.154955,64535.0,64522.0,0.0185406]
["bitfinex","BTCUSD",1724448082923,0.154969,64529.0,64522.0,0.0185406]
["bitfinex","BTCUSD",1724448083130,0.16005275,64528.0,64522.0,0.0185406]
["bitfinex","BTCUSD",1724448083347,0.00387473,64527.0,64522.0,0.0185406]
["bitfinex","BTCUSD",1724448083592,0.16005274,64527.0,64522.0,0.0185406]
["bitfinex","BTCUSD",1724448084003,0.00387474,64526.0,64522.0,0.0185406]
["bitfinex","BTCUSD",1724448084214,0.309802,64558.0,64523.0,0.624939]
["bitfinex","BTCUSD",1724448084466,0.15617801,64557.0,64532.0,0.154961]
["bitfinex","BTCUSD",1724448084668,0.15617801,64557.0,64523.0,0.15617801]
["bitfinex","BTCUSD",1724448084910,0.154904,64556.0,64533.0,0.154958]
["bitfinex","BTCUSD",1724448085105,0.15617801,64555.0,64524.0,0.46876099]
["bitfinex","BTCUSD",1724448085285,0.15617801,64555.0,64528.0,0.154969]
["bitfinex","BTCUSD",1724448085484,0.154918,64550.0,64527.0,0.154971]
["bitfinex","BTCUSD",1724448085685,0.154918,64550.0,64525.0,0.15617801]
["bitfinex","BTCUSD",1724448085686,0.15617801,64549.0,64528.0,0.154971]
["bitfinex","BTCUSD",1724448085893,0.31372155,64548.0,64525.0,0.46876099]
["bitfinex","BTCUSD",1724448086187,0.15617801,64547.0,64526.0,0.46876099]
["bitfinex","BTCUSD",1724448086396,0.15617801,64547.0,64526.0,0.46691958]
["bitfinex","BTCUSD",1724448086397,0.309861,64545.0,64526.0,0.46691958]
["bitfinex","BTCUSD",1724448086527,0.16005184,64544.0,64526.0,0.46691958]
["bitfinex","BTCUSD",1724448086731,0.16005184,64544.0,64526.0,0.46680916]
["bitfinex","BTCUSD",1724448086998,0.15617801,64542.0,64507.0,0.31004]
["bitfinex","BTCUSD",1724448087187,0.16005247,64541.0,64521.0,0.46876099]
["bitfinex","BTCUSD",1724448087401,0.16005247,64541.0,64507.0,0.310042]
["bitfinex","BTCUSD",1724448087402,0.154959,64533.0,64507.0,0.310042]
["bitfinex","BTCUSD",1724448087599,0.16005247,64532.0,64500.0,0.310076]
["bitfinex","BTCUSD",1724448087743,0.15617801,64526.0,64506.0,0.46876099]
["bitfinex","BTCUSD",1724448088155,0.15617801,64526.0,64505.0,0.0008998]
["bitfinex","BTCUSD",1724448088397,0.154981,64524.0,64505.0,0.0008998]
["bitfinex","BTCUSD",1724448088595,0.15617801,64523.0,64505.0,0.0008998]
["bitfinex","BTCUSD",1724448088845,0.15617801,64523.0,64505.0,0.1559258]
["bitfinex","BTCUSD",1724448089050,0.15617801,64523.0,64505.0,0.3109488]
["bitfinex","BTCUSD",1724448089405,0.15617801,64523.0,64512.0,0.155008]
["bitfinex","BTCUSD",1724448089611,0.15617801,64523.0,64505.0,0.0008998]
["bitfinex","BTCUSD",1724448089832,0.001,64599.0,64530.0,0.46460475]
["bitfinex","BTCUSD",1724448090042,0.00022517,64597.0,64582.0,0.46460475]
["bitfinex","BTCUSD",1724448090253,0.00022517,64597.0,64585.0,0.141]
["bitfinex","BTCUSD",1724448090465,0.00022517,64597.0,64533.0,0.00155051]
["bitfinex","BTCUSD",1724448090466,0.00022517,64597.0,64586.0,0.141]
["bitfinex","BTCUSD",1724448090664,0.309755,64567.0,64566.0,0.141]
["bitfinex","BTCUSD",1724448090888,0.309755,64567.0,64528.0,0.46460475]
["bitfinex","BTCUSD",1724448090889,0.00387261,64568.0,64553.0,0.002]
["bitfinex","BTCUSD",1724448091110,0.309813,64555.0,64554.0,0.141]
["bitfinex","BTCUSD",1724448091321,0.309813,64555.0,64491.0,0.49934534]
["bitfinex","BTCUSD",1724448091322,0.18715931,64555.0,64517.0,0.46876099]
["bitfinex","BTCUSD",1724448091519,0.15617801,64534.0,64518.0,0.131]
["bitfinex","BTCUSD",1724448091667,0.001,64559.0,64518.0,0.131]
["bitfinex","BTCUSD",1724448091870,0.464979,64519.0,64518.0,0.131]
["bitfinex","BTCUSD",1724448092122,0.001,64556.0,64503.0,0.006212]
["bitfinex","BTCUSD",1724448092123,0.1,64532.0,64503.0,0.006212]
["bitfinex","BTCUSD",1724448092328,0.155026,64505.0,64504.0,0.131]
["bitfinex","BTCUSD",1724448092528,0.15617801,64505.0,64495.0,0.131]
["bitfinex","BTCUSD",1724448092728,0.15617801,64505.0,64492.0,0.131]
["bitfinex","BTCUSD",1724448092729,0.15626801,64505.0,64492.0,0.131]
["bitfinex","BTCUSD",1724448092936,0.15626801,64505.0,64482.0,0.131]
["bitfinex","BTCUSD",1724448092937,0.15617801,64501.0,64482.0,0.131]
["bitfinex","BTCUSD",1724448093130,0.15617801,64501.0,64461.0,0.1979]
["bitfinex","BTCUSD",1724448093131,0.465403,64460.0,64458.0,0.008976]
["bitfinex","BTCUSD",1724448093339,0.46460475,64493.0,64458.0,0.008976]
["bitfinex","BTCUSD",1724448093516,0.123,64492.0,64459.0,0.73423013]
["bitfinex","BTCUSD",1724448093719,0.310135,64488.0,64452.0,0.13554863]
["bitfinex","BTCUSD",1724448093920,0.310135,64488.0,64459.0,0.46876099]
["bitfinex","BTCUSD",1724448094119,0.310135,64488.0,64452.0,0.13554863]
["bitfinex","BTCUSD",1724448094120,0.155076,64485.0,64457.0,0.155139]
["bitfinex","BTCUSD",1724448094349,0.155116,64468.0,64458.0,0.0353039]
["bitfinex","BTCUSD",1724448094515,0.15772615,64484.0,64458.0,0.0353039]
["bitfinex","BTCUSD",1724448094516,0.15617801,64484.0,64458.0,0.0353039]
["bitfinex","BTCUSD",1724448094714,0.310211,64473.0,64458.0,0.0353039]
["bitfinex","BTCUSD",1724448094913,0.310211,64473.0,64458.0,0.19148191]
["bitfinex","BTCUSD",1724448094914,9e-05,64473.0,64458.0,0.19148191]
["bitfinex","BTCUSD",1724448095115,9e-05,64473.0,64458.0,0.19125674]
["bitfinex","BTCUSD",1724448095342,9e-05,64473.0,64420.0,0.0202351]
["bitfinex","BTCUSD",1724448095343,0.15617801,64472.0,64446.0,0.062165]
["bitfinex","BTCUSD",1724448095530,0.10154814,64471.0,64453.0,0.46876099]
["bitfinex","BTCUSD",1724448095744,0.15617801,64472.0,64454.0,0.15928067]
["bitfinex","BTCUSD",1724448095745,9e-05,64472.0,64454.0,0.15928067]
["bitfinex","BTCUSD",1724448095949,9e-05,64471.0,64454.0,0.15617801]
["bitfinex","BTCUSD",1724448096108,9e-05,64471.0,64455.0,0.00310243]
["bitfinex","BTCUSD",1724448096302,9e-05,64471.0,64457.0,0.15617801]
["bitfinex","BTCUSD",1724448096512,9e-05,64471.0,64456.0,0.01592804]
["bitfinex","BTCUSD",1724448096894,9e-05,64471.0,64443.0,0.00310266]
["bitfinex","BTCUSD",1724448097012,9e-05,64471.0,64444.0,0.17210601]
["bitfinex","BTCUSD",1724448097218,0.155111,64470.0,64446.0,0.155168]
["bitfinex","BTCUSD",1724448097431,9e-05,64471.0,64447.0,0.15617801]
["bitfinex","BTCUSD",1724448097633,9e-05,64470.0,64447.0,0.15617801]
["bitfinex","BTCUSD",1724448097879,9e-05,64470.0,64448.0,0.0172106]
["bitfinex","BTCUSD",1724448098088,0.624939,64469.0,64448.0,0.0172106]
["bitfinex","BTCUSD",1724448098291,0.00154814,64468.0,64440.0,0.392076]
["bitfinex","BTCUSD",1724448098486,0.155129,64463.0,64440.0,0.392076]
["bitfinex","BTCUSD",1724448098686,0.15617801,64462.0,64440.0,0.392076]
["bitfinex","BTCUSD",1724448098887,0.15626801,64462.0,64440.0,0.392076]
["bitfinex","BTCUSD",1724448099086,0.15626801,64462.0,64443.0,0.041005]
["bitfinex","BTCUSD",1724448099087,0.00154814,64461.0,64443.0,0.041005]
["bitfinex","BTCUSD",1724448099295,0.31131401,64460.0,64443.0,0.041005]
["bitfinex","BTCUSD",1724448099521,0.15626801,64460.0,64443.0,0.041005]
["bitfinex","BTCUSD",1724448099762,9e-05,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1724448099932,9e-05,64460.0,64459.0,0.94737671]
["bitfinex","BTCUSD",1724448100186,0.00154814,64488.0,64461.0,0.310264]
["bitfinex","BTCUSD",1724448100408,0.15617801,64487.0,64462.0,0.15617801]
["bitfinex","BTCUSD",1724448100620,0.00154814,64486.0,64466.0,0.15512]
["bitfinex","BTCUSD",1724448100828,0.155085,64481.0,64462.0,0.15617801]
["bitfinex","BTCUSD",1724448101037,0.310189,64477.0,64463.0,0.04819667]
["bitfinex","BTCUSD",1724448101407,0.310189,64477.0,64434.0,0.008965]
["bitfinex","BTCUSD",1724448101408,0.00154814,64476.0,64440.0,0.392076]
["bitfinex","BTCUSD",1724448101626,0.15617801,64477.0,64444.0,0.15617801]
["bitfinex","BTCUSD",1724448101809,0.00154814,64475.0,64451.0,0.310312]
["bitfinex","BTCUSD",1724448102007,0.15772615,64474.0,64453.0,0.310299]
["bitfinex","BTCUSD",1724448102253,0.310121,64491.0,64443.0,0.041005]
["bitfinex","BTCUSD",1724448102254,0.310964,64524.0,64454.0,0.15617801]
["bitfinex","BTCUSD",1724448102464,0.46876099,64479.0,64460.0,0.310265]
["bitfinex","BTCUSD",1724448102614,0.15617801,64495.0,64461.0,0.15617801]
["bitfinex","BTCUSD",1724448102817,0.46876099,64488.0,64461.0,0.15617801]
["bitfinex","BTCUSD",1724448103017,0.15617801,64487.0,64461.0,0.15617801]
["bitfinex","BTCUSD",1724448103357,0.15617801,64487.0,64455.0,0.0156178]
["bitfinex","BTCUSD",1724448103358,0.155126,64464.0,64455.0,0.0156178]
["bitfinex","BTCUSD",1724448103561,0.155119,64467.0,64455.0,0.15617801]
["bitfinex","BTCUSD",1724448103776,0.155141,64458.0,64440.0,0.392076]
["bitfinex","BTCUSD",1724448104007,0.15617801,64467.0,64444.0,0.15617801]
["bitfinex","BTCUSD",1724448104224,0.56876099,64486.0,64431.0,0.0150839]
["bitfinex","BTCUSD",1724448104225,0.15617801,64452.0,64431.0,0.0150839]
["bitfinex","BTCUSD",1724448104423,0.465585,64435.0,64431.0,0.0150839]
["bitfinex","BTCUSD",1724448104852,0.465606,64432.0,64431.0,0.0150839]
["bitfinex","BTCUSD",1724448105058,0.410304,64453.0,64420.0,0.0202351]
["bitfinex","BTCUSD",1724448105059,0.310351,64444.0,64420.0,0.0202351]
["bitfinex","BTCUSD",1724448105258,0.310385,64436.0,64420.0,0.0202351]
["bitfinex","BTCUSD",1724448105466,0.310318,64450.0,64420.0,0.0202351]
["bitfinex","BTCUSD",1724448105670,0.46876099,64448.0,64421.0,0.15617801]
["bitfinex","BTCUSD",1724448105887,0.310342,64445.0,64422.0,0.01764131]
["bitfinex","BTCUSD",1724448106095,0.310274,64460.0,64422.0,0.01764131]
["bitfinex","BTCUSD",1724448106096,0.77899499,64468.0,64423.0,0.15928199]
["bitfinex","BTCUSD",1724448106305,0.77899499,64468.0,64425.0,0.15617801]
["bitfinex","BTCUSD",1724448106306,0.15617801,64464.0,64425.0,0.15617801]
["bitfinex","BTCUSD",1724448106535,0.77899199,64468.0,64441.0,0.31036]
["bitfinex","BTCUSD",1724448106740,0.15617801,64463.0,64430.0,0.15617801]
["bitfinex","BTCUSD",1724448106913,0.15617801,64463.0,64422.0,0.01764131]
["bitfinex","BTCUSD",1724448106914,0.77899599,64468.0,64447.0,0.155164]
["bitfinex","BTCUSD",1724448107115,0.77899599,64468.0,64434.0,0.3831]
["bitfinex","BTCUSD",1724448107116,0.46876099,64468.0,64434.0,0.3831]
["bitfinex","BTCUSD",1724448107406,0.001,64510.0,64434.0,0.3831]
["bitfinex","BTCUSD",1724448107407,0.15772615,64465.0,64438.0,0.15617801]
["bitfinex","BTCUSD",1724448107608,0.15617801,64465.0,64438.0,0.15617801]
["bitfinex","BTCUSD",1724448107815,0.46876099,64467.0,64420.0,0.0202351]
["bitfinex","BTCUSD",1724448107816,0.15617801,64461.0,64420.0,0.0202351]
["bitfinex","BTCUSD",1724448108014,0.01732076,64460.0,64420.0,0.0202351]
["bitfinex","BTCUSD",1724448108355,0.155223,64424.0,64420.0,0.0202351]
["bitfinex","BTCUSD",1724448108486,0.4038,64436.0,64397.0,0.3831]
["bitfinex","BTCUSD",1724448108679,0.15617801,64433.0,64398.0,0.15617801]
["bitfinex","BTCUSD",1724448109045,0.15617801,64433.0,64388.0,0.1898]
["bitfinex","BTCUSD",1724448109046,0.15617801,64428.0,64385.0,0.155314]
["bitfinex","BTCUSD",1724448109244,0.0747939,64427.0,64387.0,0.15531]
["bitfinex","BTCUSD",1724448109454,0.310483,64416.0,64386.0,0.155312]
["bitfinex","BTCUSD",1724448109665,0.310483,64416.0,64383.0,0.310637]
["bitfinex","BTCUSD",1724448109666,0.1747939,64427.0,64379.0,0.310659]
["bitfinex","BTCUSD",1724448109897,0.15617801,64415.0,64391.0,0.15617801]
["bitfinex","BTCUSD",1724448110054,0.155283,64399.0,64391.0,0.15617801]
["bitfinex","BTCUSD",1724448110265,0.155285,64398.0,64392.0,0.0165176]
["bitfinex","BTCUSD",1724448110441,0.1,64414.0,64392.0,0.0165176]
["bitfinex","BTCUSD",1724448110815,0.0243449,64397.0,64396.0,0.310578]
["bitfinex","BTCUSD",1724448110993,0.1,64431.0,64397.0,0.62122736]
["bitfinex","BTCUSD",1724448112904,0.15772615,64446.0,64417.0,0.0156178]
["bitfinex","BTCUSD",1724448113106,0.15772615,64446.0,64397.0,0.62122736]
["bitfinex","BTCUSD",1724448113107,0.15617801,64439.0,64397.0,0.62122736]
["bitfinex","BTCUSD",1724448113312,0.15617801,64437.0,64399.0,0.00310444]
["bitfinex","BTCUSD",1724448113536,0.15617801,64437.0,64400.0,0.15617801]
["bitfinex","BTCUSD",1724448113537,0.310386,64436.0,64400.0,0.15617801]
["bitfinex","BTCUSD",1724448113742,0.15617801,64435.0,64401.0,0.00310491]
["bitfinex","BTCUSD",1724448113949,0.15617801,64435.0,64402.0,0.23422904]
["bitfinex","BTCUSD",1724448113950,0.155233,64420.0,64402.0,0.23422904]
["bitfinex","BTCUSD",1724448114164,0.31044,64425.0,64402.0,0.23422904]
["bitfinex","BTCUSD",1724448114349,0.310443,64424.0,64404.0,0.155269]
["bitfinex","BTCUSD",1724448114553,0.46876099,64422.0,64405.0,0.15928293]
["bitfinex","BTCUSD",1724448114789,0.15617801,64435.0,64405.0,0.15617801]
["bitfinex","BTCUSD",1724448114993,0.310457,64422.0,64406.0,0.0156178]
["bitfinex","BTCUSD",1724448115177,0.2437555,64434.0,64397.0,0.04832736]
["bitfinex","BTCUSD",1724448115178,0.15772615,64421.0,64397.0,0.04832736]
["bitfinex","BTCUSD",1724448115334,0.15772615,64421.0,64388.0,0.310614]
["bitfinex","BTCUSD",1724448115516,0.15772615,64421.0,64391.0,0.15617801]
["bitfinex","BTCUSD",1724448115712,0.310507,64411.0,64391.0,0.15617801]
["bitfinex","BTCUSD",1724448115961,0.00154814,64410.0,64391.0,0.15617801]
["bitfinex","BTCUSD",1724448116137,0.396,64427.0,64391.0,0.15617801]
["bitfinex","BTCUSD",1724448116338,0.396,64427.0,64390.0,0.008998]
["bitfinex","BTCUSD",1724448116339,0.15617801,64426.0,64393.0,0.15617801]
["bitfinex","BTCUSD",1724448116536,0.15617801,64426.0,64402.0,0.310545]
["bitfinex","BTCUSD",1724448116744,0.396,64427.0,64399.0,0.310562]
["bitfinex","BTCUSD",1724448116745,0.396,64427.0,64403.0,0.15617801]
["bitfinex","BTCUSD",1724448116943,0.46876099,64427.0,64404.0,0.4026]
["bitfinex","BTCUSD",1724448117168,0.46876099,64427.0,64406.0,0.310527]
["bitfinex","BTCUSD",1724448117400,0.0971,64434.0,64407.0,0.20626373]
["bitfinex","BTCUSD",1724448117604,0.396,64439.0,64409.0,0.15617801]
["bitfinex","BTCUSD",1724448117825,0.55217801,64439.0,64409.0,0.15617801]
["bitfinex","BTCUSD",1724448118244,0.55217801,64439.0,64415.0,0.310482]
["bitfinex","BTCUSD",1724448118506,0.15617801,64422.0,64381.0,0.062229]
["bitfinex","BTCUSD",1724448118833,0.15617801,64422.0,64399.0,0.46876099]
["bitfinex","BTCUSD",1724448118964,0.15617801,64422.0,64400.0,0.20305411]
["bitfinex","BTCUSD",1724448119173,0.0906,64437.0,64400.0,0.20305411]
["bitfinex","BTCUSD",1724448119174,0.46876099,64432.0,64401.0,0.00310511]
["bitfinex","BTCUSD",1724448119372,0.46876099,64432.0,64396.0,0.310577]
["bitfinex","BTCUSD",1724448119373,0.15617801,64431.0,64402.0,0.15617801]
["bitfinex","BTCUSD",1724448119574,0.155236,64418.0,64402.0,0.15617801]
["bitfinex","BTCUSD",1724448119791,0.310467,64420.0,64402.0,0.15617801]
["bitfinex","BTCUSD",1724448119991,0.310467,64420.0,64397.0,0.03134]
["bitfinex","BTCUSD",1724448119992,0.15617801,64419.0,64397.0,0.03134]
["bitfinex","BTCUSD",1724448120202,0.15617801,64419.0,64392.0,0.0165176]
["bitfinex","BTCUSD",1724448120203,0.310506,64411.0,64392.0,0.0478576]
["bitfinex","BTCUSD",1724448120405,0.0156178,64418.0,64364.0,0.46876099]
["bitfinex","BTCUSD",1724448120406,0.465903,64391.0,64379.0,0.4026]
["bitfinex","BTCUSD",1724448120644,0.465903,64391.0,64361.0,0.310747]
["bitfinex","BTCUSD",1724448120645,0.15617801,64391.0,64369.0,0.062241]
["bitfinex","BTCUSD",1724448120807,0.706543,64404.0,64374.0,0.19340664]
["bitfinex","BTCUSD",1724448121010,0.310561,64400.0,64379.0,0.00310664]
["bitfinex","BTCUSD",1724448121209,0.15617801,64399.0,64380.0,0.01683706]
["bitfinex","BTCUSD",1724448121410,0.310574,64397.0,64380.0,0.01683706]
["bitfinex","BTCUSD",1724448121610,0.155294,64394.0,64380.0,0.01683706]
["bitfinex","BTCUSD",1724448121809,0.15617801,64399.0,64380.0,0.01683706]
["bitfinex","BTCUSD",1724448121810,0.310564,64399.0,64381.0,0.15928429]
["bitfinex","BTCUSD",1724448122017,0.155289,64396.0,64381.0,0.15928429]
["bitfinex","BTCUSD",1724448122224,0.155289,64396.0,64378.0,0.164417]
["bitfinex","BTCUSD",1724448122225,0.46599,64379.0,64378.0,0.009086]
["bitfinex","BTCUSD",1724448122807,0.77665,64379.0,64378.0,0.009086]
["bitfinex","BTCUSD",1724448123007,0.46599,64379.0,64378.0,0.009086]
["bitfinex","BTCUSD",1724448123210,0.15533,64379.0,64378.0,0.009086]
["bitfinex","BTCUSD",1724448123339,0.15617801,64394.0,64378.0,0.009086]
["bitfinex","BTCUSD",1724448123340,0.155327,64381.0,64378.0,0.009086]
["bitfinex","BTCUSD",1724448123542,0.155328,64380.0,64378.0,0.009086]
["bitfinex","BTCUSD",1724448123746,0.155298,64393.0,64378.0,0.009086]
["bitfinex","BTCUSD",1724448123928,0.1,64405.0,64379.0,0.0475105]
["bitfinex","BTCUSD",1724448124129,0.19,64409.0,64379.0,0.0475105]
["bitfinex","BTCUSD",1724448124130,0.02435277,64400.0,64379.0,0.0475105]
["bitfinex","BTCUSD",1724448124492,0.155292,64395.0,64379.0,0.0475105]
["bitfinex","BTCUSD",1724448124687,0.31057,64398.0,64379.0,0.0475105]
["bitfinex","BTCUSD",1724448124907,0.155294,64394.0,64378.0,0.01219245]
["bitfinex","BTCUSD",1724448125116,0.02435277,64400.0,64380.0,0.15617801]
["bitfinex","BTCUSD",1724448125318,0.02435277,64400.0,64381.0,0.58620557]
["bitfinex","BTCUSD",1724448125520,0.46876099,64398.0,64387.0,0.03134]
["bitfinex","BTCUSD",1724448125727,0.02435277,64400.0,64381.0,0.5831]
["bitfinex","BTCUSD",1724448125929,0.02435277,64400.0,64382.0,0.0592186]
["bitfinex","BTCUSD",1724448126167,0.02435277,64400.0,64383.0,0.15617801]
["bitfinex","BTCUSD",1724448126389,0.02435277,64400.0,64399.0,0.465844]
["bitfinex","BTCUSD",1724448126819,1e-08,64400.0,64399.0,0.776407]
["bitfinex","BTCUSD",1724448127031,0.155217,64426.0,64403.0,0.310541]
["bitfinex","BTCUSD",1724448127243,0.155217,64426.0,64399.0,0.46674101]
["bitfinex","BTCUSD",1724448127244,0.46876099,64415.0,64411.0,0.155252]
["bitfinex","BTCUSD",1724448127484,0.02434116,64423.0,64412.0,0.15617801]
["bitfinex","BTCUSD",1724448127690,0.15617801,64422.0,64392.0,0.03134]
["bitfinex","BTCUSD",1724448127931,0.15617801,64422.0,64381.0,0.5581]
["bitfinex","BTCUSD",1724448127932,0.310471,64419.0,64394.0,0.03134]
["bitfinex","BTCUSD",1724448128136,0.310491,64414.0,64395.0,0.15617801]
["bitfinex","BTCUSD",1724448128369,0.15617801,64422.0,64382.0,0.0592186]
["bitfinex","BTCUSD",1724448128370,0.00154814,64413.0,64396.0,0.0187518]
["bitfinex","BTCUSD",1724448128574,0.46667801,64413.0,64382.0,0.0592186]
["bitfinex","BTCUSD",1724448128798,0.15617801,64413.0,64389.0,0.03134]
["bitfinex","BTCUSD",1724448129026,0.15617801,64413.0,64390.0,0.15617801]
["bitfinex","BTCUSD",1724448129286,0.410419,64429.0,64392.0,0.15617801]
["bitfinex","BTCUSD",1724448129287,0.02434469,64419.0,64392.0,0.15617801]
["bitfinex","BTCUSD",1724448129498,0.01677262,64460.0,64406.0,0.15617801]
["bitfinex","BTCUSD",1724448129499,0.406102,64454.0,64406.0,0.15617801]
["bitfinex","BTCUSD",1724448129704,0.155206,64431.0,64407.0,0.0344443]
["bitfinex","BTCUSD",1724448129961,0.310382,64437.0,64411.0,0.03134]
["bitfinex","BTCUSD",1724448130184,0.310382,64437.0,64412.0,0.46978132]
["bitfinex","BTCUSD",1724448130185,0.155205,64431.0,64412.0,0.46978132]
["bitfinex","BTCUSD",1724448130385,0.155197,64434.0,64417.0,0.155238]
["bitfinex","BTCUSD",1724448130589,0.310382,64437.0,64418.0,0.15928232]
["bitfinex","BTCUSD",1724448130590,0.310392,64435.0,64418.0,0.15928232]
["bitfinex","BTCUSD",1724448130801,0.310368,64440.0,64418.0,0.15928232]
["bitfinex","BTCUSD",1724448131016,0.396,64446.0,64427.0,0.310428]
["bitfinex","BTCUSD",1724448131017,0.46876099,64445.0,64427.0,0.310428]
["bitfinex","BTCUSD",1724448131218,0.46876099,64445.0,64429.0,0.310415]
["bitfinex","BTCUSD",1724448131427,0.02433514,64459.0,64431.0,0.155204]
["bitfinex","BTCUSD",1724448131636,0.02433514,64459.0,64428.0,0.0341768]
["bitfinex","BTCUSD",1724448131637,0.155153,64453.0,64433.0,0.3853]
["bitfinex","BTCUSD",1724448131851,0.18051315,64459.0,64428.0,0.0341768]
["bitfinex","BTCUSD",1724448131852,0.310365,64441.0,64428.0,0.0341768]
["bitfinex","BTCUSD",1724448132074,0.310365,64441.0,64419.0,0.1805]
["bitfinex","BTCUSD",1724448132075,0.02433514,64459.0,64419.0,0.46876099]
["bitfinex","BTCUSD",1724448132076,0.15617801,64446.0,64419.0,0.46876099]
["bitfinex","BTCUSD",1724448132283,0.15617801,64446.0,64420.0,0.0468761]
["bitfinex","BTCUSD",1724448132479,0.15617801,64446.0,64404.0,0.3853]
["bitfinex","BTCUSD",1724448132480,0.310414,64430.0,64404.0,0.3853]
["bitfinex","BTCUSD",1724448132685,0.02433266,64441.0,64406.0,0.15617801]
["bitfinex","BTCUSD",1724448132892,0.310385,64436.0,64406.0,0.15617801]
["bitfinex","BTCUSD",1724448133087,0.1552,64433.0,64416.0,0.155239]
["bitfinex","BTCUSD",1724448133290,0.02433266,64441.0,64417.0,0.15617801]
["bitfinex","BTCUSD",1724448133522,0.46876099,64437.0,64418.0,0.0156178]
["bitfinex","BTCUSD",1724448133695,0.155194,64436.0,64419.0,0.31141001]
["bitfinex","BTCUSD",1724448133935,0.1552,64433.0,64419.0,0.15617801]
["bitfinex","BTCUSD",1724448134134,0.1552,64433.0,64409.0,0.310511]
["bitfinex","BTCUSD",1724448134135,0.310444,64424.0,64407.0,0.03134]
["bitfinex","BTCUSD",1724448134339,0.310429,64427.0,64408.0,0.21673201]
["bitfinex","BTCUSD",1724448134545,0.0243378,64430.0,64408.0,0.21673201]
["bitfinex","BTCUSD",1724448134751,0.310435,64426.0,64408.0,0.21673201]
["bitfinex","BTCUSD",1724448134956,0.310435,64426.0,64404.0,0.540568]
["bitfinex","BTCUSD",1724448134957,0.15523,64421.0,64405.0,0.155267]
["bitfinex","BTCUSD",1724448135161,0.15617801,64429.0,64405.0,0.155267]
["bitfinex","BTCUSD",1724448135162,0.155228,64422.0,64406.0,0.18751801]
["bitfinex","BTCUSD",1724448135387,0.31044,64425.0,64407.0,0.08760546]
["bitfinex","BTCUSD",1724448135597,0.15523,64421.0,64407.0,0.08760546]
["bitfinex","BTCUSD",1724448135803,0.155239,64417.0,64407.0,0.05626546]
["bitfinex","BTCUSD",1724448135993,0.15617801,64420.0,64395.0,0.310581]
["bitfinex","BTCUSD",1724448136203,0.15617801,64420.0,64397.0,0.155284]
["bitfinex","BTCUSD",1724448136204,0.155244,64415.0,64397.0,0.155284]
["bitfinex","BTCUSD",1724448136408,0.155244,64415.0,64394.0,0.310583]
["bitfinex","BTCUSD",1724448136409,0.310487,64415.0,64394.0,0.310583]
["bitfinex","BTCUSD",1724448136584,0.155248,64413.0,64396.0,0.155287]
["bitfinex","BTCUSD",1724448136799,0.155248,64413.0,64391.0,0.34194]
["bitfinex","BTCUSD",1724448136800,0.15525,64412.0,64391.0,0.34194]
["bitfinex","BTCUSD",1724448137019,0.46664301,64420.0,64391.0,0.34194]
["bitfinex","BTCUSD",1724448137020,0.02434152,64413.0,64404.0,0.01889]
["bitfinex","BTCUSD",1724448137208,0.02434152,64413.0,64375.0,0.02428546]
["bitfinex","BTCUSD",1724448137209,0.15617801,64405.0,64375.0,0.02428546]
["bitfinex","BTCUSD",1724448137504,0.31204914,64412.0,64368.0,0.04476648]
["bitfinex","BTCUSD",1724448137505,0.46599,64379.0,64371.0,0.46876099]
["bitfinex","BTCUSD",1724448137673,0.46599,64379.0,64354.0,0.46876099]
["bitfinex","BTCUSD",1724448137674,1.24348801,64379.0,64354.0,0.46876099]
["bitfinex","BTCUSD",1724448137920,1.24348801,64379.0,64355.0,0.46876099]
["bitfinex","BTCUSD",1724448138121,1.24348801,64379.0,64353.0,0.062255]
["bitfinex","BTCUSD",1724448138322,1.26784602,64379.0,64357.0,0.03134]
["bitfinex","BTCUSD",1724448139363,1.26784602,64379.0,64354.0,0.03134]
["bitfinex","BTCUSD",1724448139567,0.310672,64377.0,64357.0,0.03134]
["bitfinex","BTCUSD",1724448139786,0.02435801,64379.0,64367.0,0.310717]
["bitfinex","BTCUSD",1724448139987,0.02435801,64379.0,64368.0,0.1903561]
["bitfinex","BTCUSD",1724448140192,0.46876099,64391.0,64369.0,0.310706]
["bitfinex","BTCUSD",1724448140395,0.46876099,64391.0,64374.0,0.310681]
["bitfinex","BTCUSD",1724448140619,0.15617801,64390.0,64368.0,0.0310717]
["bitfinex","BTCUSD",1724448140819,0.15617801,64390.0,64353.0,0.03134]
["bitfinex","BTCUSD",1724448140820,0.310688,64374.0,64353.0,0.03134]
["bitfinex","BTCUSD",1724448141022,0.02435126,64395.0,64357.0,0.03134]
["bitfinex","BTCUSD",1724448141023,0.15772615,64373.0,64357.0,0.03134]
["bitfinex","BTCUSD",1724448141233,0.15772615,64373.0,64353.0,0.15617801]
["bitfinex","BTCUSD",1724448141234,0.310719,64367.0,64353.0,0.15617801]
["bitfinex","BTCUSD",1724448141437,0.310712,64369.0,64353.0,0.15617801]
["bitfinex","BTCUSD",1724448141646,0.155365,64365.0,64353.0,0.15617801]
["bitfinex","BTCUSD",1724448141849,0.310677,64376.0,64351.0,0.0162784]
["bitfinex","BTCUSD",1724448141850,0.02435898,64378.0,64354.0,0.17653097]
["bitfinex","BTCUSD",1724448142048,0.155352,64370.0,64354.0,0.17342365]
["bitfinex","BTCUSD",1724448142258,0.18053699,64378.0,64354.0,0.17342365]
["bitfinex","BTCUSD",1724448142464,0.6068,64373.0,64354.0,0.01724564]
["bitfinex","BTCUSD",1724448142674,0.15772615,64372.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448142888,0.155385,64357.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448143093,0.310756,64360.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448143094,0.310762,64358.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448143305,0.310756,64360.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448143306,0.46617,64354.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448143929,0.77695,64354.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448144336,0.46617,64354.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448144774,0.77695,64354.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448144982,0.54630137,64354.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448145185,0.93312801,64354.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448145402,1.24390801,64354.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448146033,0.93312801,64354.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448146235,0.31156801,64354.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448146410,0.62234801,64354.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448146644,1.33965539,64354.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448147102,1.67343539,64354.0,64353.0,0.0009042]
["bitfinex","BTCUSD",1724448147315,1.67343539,64354.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448148607,0.93312801,64354.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448148816,0.62234801,64354.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448149039,0.15617801,64354.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448149281,0.62234801,64354.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448149485,0.02436374,64359.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448150135,0.310648,64382.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448150318,0.001,64402.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448150319,0.46617,64354.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448150550,0.31156801,64354.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448150751,0.62234801,64354.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448150957,0.93312801,64354.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448151436,1.33722081,64354.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448151638,1.43722081,64354.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448151848,1.34390801,64354.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448152049,1.74150801,64354.0,64353.0,1.0009042]
["bitfinex","BTCUSD",1724448152794,2.05228801,64354.0,64353.0,0.92885791]
["bitfinex","BTCUSD",1724448153194,2.05228801,64354.0,64353.0,0.84104675]
["bitfinex","BTCUSD",1724448153405,1.74150801,64354.0,64353.0,0.84104675]
["bitfinex","BTCUSD",1724448153806,1.11994801,64354.0,64353.0,0.84104675]
["bitfinex","BTCUSD",1724448153991,0.31156801,64354.0,64353.0,0.84104675]
["bitfinex","BTCUSD",1724448154230,0.155379,64359.0,64353.0,0.92677927]
["bitfinex","BTCUSD",1724448154343,0.310755,64360.0,64353.0,0.92677927]
["bitfinex","BTCUSD",1724448154344,0.15617801,64358.0,64353.0,0.92677927]
["bitfinex","BTCUSD",1724448154539,0.310768,64357.0,64353.0,0.92677927]
["bitfinex","BTCUSD",1724448154745,0.46617,64354.0,64353.0,0.92677927]
["bitfinex","BTCUSD",1724448154950,0.15617801,64356.0,64353.0,0.92677927]
["bitfinex","BTCUSD",1724448154951,0.155388,64355.0,64353.0,0.84104675]
["bitfinex","BTCUSD",1724448155161,0.15539,64354.0,64353.0,0.84104675]
["bitfinex","BTCUSD",1724448155375,0.93312801,64354.0,64353.0,0.84104675]
["bitfinex","BTCUSD",1724448155576,1.24390801,64354.0,64353.0,0.84104675]
["bitfinex","BTCUSD",1724448155830,1.24390801,64354.0,64353.0,0.84067245]
["bitfinex","BTCUSD",1724448156032,1.24390801,64354.0,64353.0,0.67135396]
["bitfinex","BTCUSD",1724448156859,1.24390801,64354.0,64353.0,0.67225706]
["bitfinex","BTCUSD",1724448158061,1.34390801,64354.0,64353.0,0.67225706]
["bitfinex","BTCUSD",1724448158900,1.34390801,64354.0,64314.0,0.310972]
["bitfinex","BTCUSD",1724448158901,0.15544,64334.0,64314.0,0.310972]
["bitfinex","BTCUSD",1724448159099,0.25617801,64354.0,64325.0,0.46876099]
["bitfinex","BTCUSD",1724448159100,0.1,64354.0,64325.0,0.46876099]
["bitfinex","BTCUSD",1724448159318,0.46876099,64349.0,64315.0,0.15617801]
["bitfinex","BTCUSD",1724448159431,0.310841,64342.0,64326.0,0.04935627]
["bitfinex","BTCUSD",1724448159639,0.1,64353.0,64326.0,0.04935627]
["bitfinex","BTCUSD",1724448159640,0.310883,64333.0,64326.0,0.04935627]
["bitfinex","BTCUSD",1724448159860,0.155446,64331.0,64326.0,0.04935627]
["bitfinex","BTCUSD",1724448160292,0.155449,64330.0,64316.0,0.05016244]
["bitfinex","BTCUSD",1724448160492,0.310883,64333.0,64316.0,0.05016244]
["bitfinex","BTCUSD",1724448160493,0.15546,64326.0,64316.0,0.05016244]
["bitfinex","BTCUSD",1724448160694,0.466368,64327.0,64316.0,0.05016244]
["bitfinex","BTCUSD",1724448160897,0.155464,64324.0,64314.0,0.03134]
["bitfinex","BTCUSD",1724448161098,0.155464,64324.0,64315.0,0.18751801]
["bitfinex","BTCUSD",1724448161298,0.00154814,64325.0,64315.0,0.03134]
["bitfinex","BTCUSD",1724448161588,0.310907,64328.0,64315.0,0.03134]
["bitfinex","BTCUSD",1724448161785,0.310915,64327.0,64315.0,0.03134]
["bitfinex","BTCUSD",1724448161987,0.155468,64322.0,64315.0,0.03134]
["bitfinex","BTCUSD",1724448162153,0.310931,64323.0,64314.0,0.03134]
["bitfinex","BTCUSD",1724448162332,0.02437341,64329.0,64314.0,0.03134]
["bitfinex","BTCUSD",1724448162535,0.310926,64324.0,64314.0,0.03134]
["bitfinex","BTCUSD",1724448162903,0.155466,64323.0,64314.0,0.03134]
["bitfinex","BTCUSD",1724448163221,0.155468,64322.0,64314.0,0.03134]
["bitfinex","BTCUSD",1724448163434,0.02437341,64329.0,64306.0,0.00128917]
["bitfinex","BTCUSD",1724448163435,1.088528,64307.0,64306.0,0.00128917]
["bitfinex","BTCUSD",1724448163643,0.62269001,64307.0,64306.0,0.00128917]
["bitfinex","BTCUSD",1724448163843,0.64707038,64307.0,64306.0,0.00128917]
["bitfinex","BTCUSD",1724448164081,0.95807838,64307.0,64306.0,0.00128917]
["bitfinex","BTCUSD",1724448164746,1.26908638,64307.0,64306.0,0.00128917]
["bitfinex","BTCUSD",1724448165327,1.26908638,64307.0,64288.0,0.009108]
["bitfinex","BTCUSD",1724448165328,0.155547,64289.0,64288.0,0.009108]
["bitfinex","BTCUSD",1724448165560,0.93391501,64289.0,64288.0,0.009108]
["bitfinex","BTCUSD",1724448165794,0.62282001,64289.0,64288.0,0.009108]
["bitfinex","BTCUSD",1724448166079,0.64720661,64289.0,64288.0,0.009108]
["bitfinex","BTCUSD",1724448166417,0.64720661,64289.0,64288.0,0.0087211]
["bitfinex","BTCUSD",1724448166794,0.64620661,64289.0,64288.0,0.0087211]
["bitfinex","BTCUSD",1724448166963,0.95730161,64289.0,64288.0,0.0087211]
["bitfinex","BTCUSD",1724448167162,0.0243866,64289.0,64288.0,0.5553711]
["bitfinex","BTCUSD",1724448167373,0.0243866,64289.0,64288.0,1.23310821]
["bitfinex","BTCUSD",1724448167992,0.1,64324.0,64288.0,1.23310821]
["bitfinex","BTCUSD",1724448167993,0.00154814,64318.0,64288.0,0.76645821]
["bitfinex","BTCUSD",1724448168199,0.02438537,64297.0,64296.0,0.15491]
["bitfinex","BTCUSD",1724448168430,0.00154814,64316.0,64296.0,0.1903]
["bitfinex","BTCUSD",1724448168632,0.001,64370.0,64296.0,0.1903]
["bitfinex","BTCUSD",1724448168633,0.310863,64337.0,64309.0,0.310994]
["bitfinex","BTCUSD",1724448168829,0.77957999,64346.0,64315.0,0.310969]
["bitfinex","BTCUSD",1724448168830,0.49314274,64324.0,64315.0,0.310969]
["bitfinex","BTCUSD",1724448169064,0.49314274,64324.0,64310.0,0.57861801]
["bitfinex","BTCUSD",1724448169065,0.15617801,64336.0,64319.0,0.155474]
["bitfinex","BTCUSD",1724448169269,0.15617801,64336.0,64310.0,0.57861801]
["bitfinex","BTCUSD",1724448169441,0.02437356,64324.0,64316.0,0.155481]
["bitfinex","BTCUSD",1724448169672,0.15617801,64336.0,64311.0,0.05553711]
["bitfinex","BTCUSD",1724448169673,0.15617801,64336.0,64311.0,0.05864658]
["bitfinex","BTCUSD",1724448169887,0.02437298,64324.0,64312.0,0.03134]
["bitfinex","BTCUSD",1724448170525,0.02437298,64324.0,64313.0,0.15928743]
["bitfinex","BTCUSD",1724448170745,0.46876099,64339.0,64313.0,0.15928743]
["bitfinex","BTCUSD",1724448170746,0.62418799,64339.0,64313.0,0.15928743]
["bitfinex","BTCUSD",1724448170948,0.62418799,64339.0,64314.0,0.04771681]
["bitfinex","BTCUSD",1724448170949,0.155431,64337.0,64314.0,0.04771681]
["bitfinex","BTCUSD",1724448171097,0.15617801,64337.0,64321.0,0.310939]
["bitfinex","BTCUSD",1724448171304,0.155435,64336.0,64320.0,0.155471]
["bitfinex","BTCUSD",1724448171508,0.15772615,64336.0,64314.0,0.04771681]
["bitfinex","BTCUSD",1724448171705,0.15772615,64336.0,64306.0,0.1564146]
["bitfinex","BTCUSD",1724448171706,0.155474,64320.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448172085,0.00154814,64319.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448172286,0.15772615,64319.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448172696,0.15617801,64319.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448173349,0.310974,64315.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448173592,0.02437517,64321.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448173593,0.62648714,64314.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448173798,0.77752,64307.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448174072,0.93369801,64307.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448174501,1.24470601,64307.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448174711,0.93369801,64307.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448174917,1.33807581,64307.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448175127,0.15617801,64307.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448175335,0.31168201,64307.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448175579,0.62269001,64307.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448175786,1.24470601,64307.0,64306.0,0.0009086]
["bitfinex","BTCUSD",1724448176190,0.14117801,64307.0,64288.0,0.0047647]
["bitfinex","BTCUSD",1724448176415,0.02438269,64313.0,64298.0,0.46876099]
["bitfinex","BTCUSD",1724448176416,0.15617801,64305.0,64298.0,0.46876099]
["bitfinex","BTCUSD",1724448176613,0.310993,64311.0,64288.0,0.0047647]
["bitfinex","BTCUSD",1724448176614,0.384,64332.0,64290.0,0.03134]
["bitfinex","BTCUSD",1724448176848,0.46876099,64322.0,64304.0,0.15551]
["bitfinex","BTCUSD",1724448177084,0.155481,64317.0,64300.0,0.186859]
["bitfinex","BTCUSD",1724448177365,0.46876099,64322.0,64307.0,0.5947]
["bitfinex","BTCUSD",1724448177366,0.02437924,64322.0,64307.0,0.5947]
["bitfinex","BTCUSD",1724448177635,0.02437924,64322.0,64306.0,1.0]
["bitfinex","BTCUSD",1724448177636,0.384,64374.0,64306.0,1.0]
["bitfinex","BTCUSD",1724448177637,0.46876099,64358.0,64352.0,0.4063]
["bitfinex","BTCUSD",1724448177872,0.46876099,64358.0,64353.0,0.556987]
["bitfinex","BTCUSD",1724448178162,0.46876099,64375.0,64353.0,0.87087955]
["bitfinex","BTCUSD",1724448178402,0.46876099,64375.0,64353.0,0.56009455]
["bitfinex","BTCUSD",1724448178899,0.46876099,64375.0,64353.0,0.71627256]
["bitfinex","BTCUSD",1724448179169,0.000822,64379.0,64353.0,1.02705756]
["bitfinex","BTCUSD",1724448179375,0.000822,64379.0,64353.0,1.33784256]
["bitfinex","BTCUSD",1724448179610,0.000822,64379.0,64353.0,1.02705756]
["bitfinex","BTCUSD",1724448179846,0.000822,64379.0,64368.0,0.03134]
["bitfinex","BTCUSD",1724448180050,0.000822,64379.0,64353.0,0.37865556]
["bitfinex","BTCUSD",1724448180051,0.000822,64379.0,64371.0,0.808085]
["bitfinex","BTCUSD",1724448180268,0.000822,64379.0,64371.0,0.82748968]
["bitfinex","BTCUSD",1724448180530,0.000822,64379.0,64371.0,1.70066569]
["bitfinex","BTCUSD",1724448180974,0.000822,64379.0,64371.0,1.88906569]
["bitfinex","BTCUSD",1724448181180,0.000821,64404.0,64371.0,1.88906569]
["bitfinex","BTCUSD",1724448181181,0.000821,64404.0,64378.0,0.03134]
["bitfinex","BTCUSD",1724448181393,0.000821,64404.0,64390.0,0.310603]
["bitfinex","BTCUSD",1724448181607,0.000821,64404.0,64391.0,0.0310603]
["bitfinex","BTCUSD",1724448181811,0.000821,64404.0,64380.0,0.03134]
["bitfinex","BTCUSD",1724448181812,0.000821,64404.0,64387.0,0.31062]
["bitfinex","BTCUSD",1724448182037,0.000821,64404.0,64388.0,0.15617801]
["bitfinex","BTCUSD",1724448182243,0.000821,64404.0,64389.0,0.15840964]
["bitfinex","BTCUSD",1724448182449,0.000821,64404.0,64391.0,0.155299]
["bitfinex","BTCUSD",1724448182652,0.000821,64404.0,64392.0,0.0284097]
["bitfinex","BTCUSD",1724448183368,0.46672501,64403.0,64392.0,0.0284097]
["bitfinex","BTCUSD",1724448183560,0.00388251,64402.0,64390.0,0.00325984]
["bitfinex","BTCUSD",1724448183774,0.15617801,64401.0,64390.0,0.00325984]
["bitfinex","BTCUSD",1724448183999,0.000821,64404.0,64390.0,0.00325984]
["bitfinex","BTCUSD",1724448184000,0.155301,64391.0,64390.0,0.00325984]
["bitfinex","BTCUSD",1724448184211,0.155301,64391.0,64371.0,0.5947]
["bitfinex","BTCUSD",1724448184212,0.155326,64381.0,64371.0,0.5947]
["bitfinex","BTCUSD",1724448184425,0.15617801,64380.0,64371.0,0.4063]
["bitfinex","BTCUSD",1724448184631,0.155334,64378.0,64371.0,0.4063]
["bitfinex","BTCUSD",1724448185078,0.155335,64377.0,64371.0,0.4063]
["bitfinex","BTCUSD",1724448185283,0.155335,64377.0,64361.0,0.03134]
["bitfinex","BTCUSD",1724448185697,0.621277,64384.0,64361.0,0.03134]
["bitfinex","BTCUSD",1724448185698,0.155346,64373.0,64361.0,0.03134]
["bitfinex","BTCUSD",1724448185908,0.1,64395.0,64361.0,0.03134]
["bitfinex","BTCUSD",1724448185909,0.15617801,64372.0,64361.0,0.03134]
["bitfinex","BTCUSD",1724448186129,0.155356,64369.0,64361.0,0.03134]
["bitfinex","BTCUSD",1724448186335,0.15617801,64369.0,64362.0,0.03134]
["bitfinex","BTCUSD",1724448186751,0.15617801,64369.0,64362.0,0.03095276]
["bitfinex","BTCUSD",1724448186963,0.15617801,64368.0,64362.0,0.03095276]
["bitfinex","BTCUSD",1724448187181,0.15617801,64368.0,64353.0,0.03056552]
["bitfinex","BTCUSD",1724448187397,0.15617801,64368.0,64355.0,0.03056552]
["bitfinex","BTCUSD",1724448187398,0.15536,64367.0,64355.0,0.03056552]
["bitfinex","BTCUSD",1724448187808,0.15617801,64368.0,64355.0,0.03056552]
["bitfinex","BTCUSD",1724448188213,0.15617801,64368.0,64348.0,0.4063]
["bitfinex","BTCUSD",1724448188214,0.155304,64390.0,64360.0,0.03134]
["bitfinex","BTCUSD",1724448188479,0.46876099,64375.0,64360.0,0.03134]
["bitfinex","BTCUSD",1724448188739,0.15617801,64374.0,64360.0,0.03134]
["bitfinex","BTCUSD",1724448188947,0.15617801,64374.0,64359.0,0.155378]
["bitfinex","BTCUSD",1724448189153,0.15617801,64374.0,64356.0,0.062259]
["bitfinex","BTCUSD",1724448189154,0.310692,64373.0,64356.0,0.062259]
["bitfinex","BTCUSD",1724448189376,0.15617801,64372.0,64356.0,0.062259]
["bitfinex","BTCUSD",1724448189784,0.15617801,64372.0,64351.0,0.0031074]
["bitfinex","BTCUSD",1724448189785,0.155367,64364.0,64350.0,0.03134]
["bitfinex","BTCUSD",1724448190194,0.155369,64363.0,64355.0,1.0]
["bitfinex","BTCUSD",1724448190437,0.15617801,64372.0,64355.0,1.0]
["bitfinex","BTCUSD",1724448190660,0.15617801,64372.0,64358.0,0.155379]
["bitfinex","BTCUSD",1724448190927,0.02435953,64362.0,64356.0,0.155383]
["bitfinex","BTCUSD",1724448191146,0.15617801,64372.0,64357.0,0.155382]
["bitfinex","BTCUSD",1724448191368,0.04598809,64434.0,64355.0,1.0]
["bitfinex","BTCUSD",1724448191369,0.02435779,64377.0,64363.0,0.310736]
["bitfinex","BTCUSD",1724448191590,0.02435779,64377.0,64364.0,0.0310736]
["bitfinex","BTCUSD",1724448191591,0.15617801,64376.0,64364.0,0.0310736]
["bitfinex","BTCUSD",1724448192238,0.15617801,64376.0,64362.0,0.39237262]
["bitfinex","BTCUSD",1724448192453,0.155348,64372.0,64362.0,0.39237262]
["bitfinex","BTCUSD",1724448192670,0.00388409,64371.0,64362.0,0.39237262]
["bitfinex","BTCUSD",1724448192912,0.00388409,64371.0,64362.0,0.38850662]
["bitfinex","BTCUSD",1724448193575,0.310667,64378.0,64355.0,1.0]
["bitfinex","BTCUSD",1724448193576,0.53536226,64370.0,64355.0,0.37000561]
["bitfinex","BTCUSD",1724448193808,0.10617801,64356.0,64355.0,0.3494978]
["bitfinex","BTCUSD",1724448194020,0.57233401,64356.0,64355.0,0.3494978]
["bitfinex","BTCUSD",1724448194224,0.88310501,64356.0,64355.0,0.3494978]
["bitfinex","BTCUSD",1724448194679,1.19387601,64356.0,64355.0,0.3494978]
["bitfinex","BTCUSD",1724448194889,1.19387601,64356.0,64355.0,0.17537817]
["bitfinex","BTCUSD",1724448195120,1.19387601,64356.0,64353.0,0.0009086]
["bitfinex","BTCUSD",1724448195121,1.39851,64354.0,64353.0,0.0009086]
["bitfinex","BTCUSD",1724448195324,1.55468801,64354.0,64353.0,0.0009086]
["bitfinex","BTCUSD",1724448195534,1.24390801,64354.0,64353.0,0.0009086]
["bitfinex","BTCUSD",1724448195737,0.93312801,64354.0,64353.0,0.0009086]
["bitfinex","BTCUSD",1724448196173,1.23390801,64354.0,64353.0,0.0009086]
["bitfinex","BTCUSD",1724448197686,1.23390801,64354.0,64326.0,0.3731086]
["bitfinex","BTCUSD",1724448197687,0.31083,64344.0,64326.0,0.3731086]
["bitfinex","BTCUSD",1724448197889,0.155424,64340.0,64326.0,0.3731086]
["bitfinex","BTCUSD",1724448198295,0.310843,64342.0,64326.0,0.3731086]
["bitfinex","BTCUSD",1724448198423,0.02437006,64337.0,64326.0,0.3731086]
["bitfinex","BTCUSD",1724448199471,0.02398159,64337.0,64326.0,0.3731086]
["bitfinex","BTCUSD",1724448200330,0.02398159,64337.0,64328.0,0.155452]
["bitfinex","BTCUSD",1724448200528,0.02398159,64337.0,64326.0,0.3731086]
["bitfinex","BTCUSD",1724448200904,0.02398159,64337.0,64328.0,0.155452]
["bitfinex","BTCUSD",1724448201107,0.15542,64342.0,64328.0,0.155452]
["bitfinex","BTCUSD",1724448201310,0.310805,64349.0,64326.0,0.3731086]
["bitfinex","BTCUSD",1724448201475,0.155417,64343.0,64329.0,0.15545]
["bitfinex","BTCUSD",1724448201670,0.15617801,64348.0,64327.0,0.31091]
["bitfinex","BTCUSD",1724448201877,0.15617801,64348.0,64328.0,0.15617801]
["bitfinex","BTCUSD",1724448201878,0.310815,64347.0,64328.0,0.15617801]
["bitfinex","BTCUSD",1724448202119,0.15617801,64348.0,64329.0,0.00310857]
["bitfinex","BTCUSD",1724448202372,0.310824,64345.0,64326.0,0.3731086]
["bitfinex","BTCUSD",1724448202518,0.310818,64347.0,64329.0,0.155449]
["bitfinex","BTCUSD",1724448202720,0.155418,64343.0,64329.0,0.15545]
["bitfinex","BTCUSD",1724448203063,0.155414,64344.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448203264,0.155413,64345.0,64327.0,0.31163201]
["bitfinex","BTCUSD",1724448203611,0.155417,64343.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448203829,0.310821,64346.0,64327.0,0.31163201]
["bitfinex","BTCUSD",1724448204012,0.155419,64342.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448204219,0.310833,64344.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448204421,0.15542,64342.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448204628,0.310825,64345.0,64327.0,0.31163301]
["bitfinex","BTCUSD",1724448204791,0.155418,64343.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448204999,0.310825,64345.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448205000,0.15542,64342.0,64327.0,0.31163201]
["bitfinex","BTCUSD",1724448205214,0.155421,64341.0,64327.0,0.31163201]
["bitfinex","BTCUSD",1724448205377,0.310835,64343.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448205579,0.46698901,64348.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448205780,0.155417,64343.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448205982,0.310825,64345.0,64328.0,0.310904]
["bitfinex","BTCUSD",1724448206204,0.155419,64342.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448206406,0.15617801,64348.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448206818,0.155422,64341.0,64327.0,0.31163301]
["bitfinex","BTCUSD",1724448206984,0.310808,64349.0,64328.0,0.3140116]
["bitfinex","BTCUSD",1724448207206,0.155412,64345.0,64331.0,0.155445]
["bitfinex","BTCUSD",1724448207369,0.15617801,64348.0,64328.0,0.310906]
["bitfinex","BTCUSD",1724448207572,0.155417,64343.0,64329.0,0.0031086]
["bitfinex","BTCUSD",1724448207783,0.46698901,64348.0,64329.0,0.0031086]
["bitfinex","BTCUSD",1724448207784,0.155415,64344.0,64329.0,0.0031086]
["bitfinex","BTCUSD",1724448207991,0.155415,64344.0,64329.0,0.310901]
["bitfinex","BTCUSD",1724448208188,0.1922,64369.0,64330.0,0.15928661]
["bitfinex","BTCUSD",1724448208414,0.155392,64354.0,64337.0,0.310862]
["bitfinex","BTCUSD",1724448208658,0.724939,64368.0,64339.0,0.155425]
["bitfinex","BTCUSD",1724448208858,0.724939,64368.0,64337.0,0.15617801]
["bitfinex","BTCUSD",1724448208859,0.310782,64354.0,64337.0,0.15617801]
["bitfinex","BTCUSD",1724448209075,0.15617801,64368.0,64338.0,0.00310815]
["bitfinex","BTCUSD",1724448209282,0.15617801,64368.0,64338.0,0.15853615]
["bitfinex","BTCUSD",1724448209680,0.155398,64351.0,64337.0,0.15578866]
["bitfinex","BTCUSD",1724448209886,0.15617801,64368.0,64337.0,0.15578866]
["bitfinex","BTCUSD",1724448209887,0.15617801,64368.0,64338.0,0.00310814]
["bitfinex","BTCUSD",1724448210092,0.15617801,64368.0,64339.0,0.15617801]
["bitfinex","BTCUSD",1724448210294,0.39559448,64407.0,64332.0,0.50010099]
["bitfinex","BTCUSD",1724448210295,0.196226,64380.0,64349.0,0.188]
["bitfinex","BTCUSD",1724448210500,0.196226,64380.0,64350.0,0.0188]
["bitfinex","BTCUSD",1724448210501,0.46876099,64371.0,64350.0,0.0188]
["bitfinex","BTCUSD",1724448210743,0.196226,64380.0,64350.0,0.0188]
["bitfinex","BTCUSD",1724448210744,0.310716,64368.0,64350.0,0.0188]
["bitfinex","BTCUSD",1724448210947,0.0038845,64367.0,64350.0,0.0188]
["bitfinex","BTCUSD",1724448211195,0.310733,64364.0,64350.0,0.0188]
["bitfinex","BTCUSD",1724448211385,0.155375,64361.0,64350.0,0.01841033]
["bitfinex","BTCUSD",1724448211586,0.155375,64361.0,64351.0,0.02064103]
["bitfinex","BTCUSD",1724448211783,0.0038845,64367.0,64351.0,0.02064103]
["bitfinex","BTCUSD",1724448211990,0.310739,64363.0,64351.0,0.02064103]
["bitfinex","BTCUSD",1724448212206,0.155374,64361.0,64351.0,0.02064103]
["bitfinex","BTCUSD",1724448212406,0.310739,64363.0,64351.0,0.02064103]
["bitfinex","BTCUSD",1724448212407,0.310753,64360.0,64351.0,0.02064103]
["bitfinex","BTCUSD",1724448212610,0.15617801,64368.0,64352.0,0.0208641]
["bitfinex","BTCUSD",1724448212611,0.155379,64359.0,64352.0,0.0208641]
["bitfinex","BTCUSD",1724448212795,0.310749,64361.0,64352.0,0.0208641]
["bitfinex","BTCUSD",1724448212992,0.310764,64358.0,64352.0,0.0208641]
["bitfinex","BTCUSD",1724448213190,0.15617801,64368.0,64339.0,0.21594]
["bitfinex","BTCUSD",1724448213350,0.310696,64372.0,64340.0,0.15617801]
["bitfinex","BTCUSD",1724448213351,0.310773,64356.0,64340.0,0.15617801]
["bitfinex","BTCUSD",1724448213551,0.15617801,64367.0,64340.0,0.15617801]
["bitfinex","BTCUSD",1724448213552,0.46690001,64367.0,64340.0,0.15617801]
["bitfinex","BTCUSD",1724448213794,0.155403,64349.0,64340.0,0.15617801]
["bitfinex","BTCUSD",1724448214000,0.46690001,64367.0,64339.0,0.21594]
["bitfinex","BTCUSD",1724448214197,0.155398,64351.0,64339.0,0.37211801]
["bitfinex","BTCUSD",1724448214443,0.155399,64351.0,64339.0,0.37211801]
["bitfinex","BTCUSD",1724448214694,0.155406,64348.0,64331.0,0.39559448]
["bitfinex","BTCUSD",1724448215026,0.155414,64345.0,64332.0,0.15617801]
["bitfinex","BTCUSD",1724448215630,0.15541,64346.0,64332.0,0.31162101]
["bitfinex","BTCUSD",1724448215859,0.310799,64351.0,64332.0,0.15617801]
["bitfinex","BTCUSD",1724448215985,0.155405,64348.0,64332.0,0.15617801]
["bitfinex","BTCUSD",1724448216188,0.15541,64346.0,64332.0,0.15617801]
["bitfinex","BTCUSD",1724448216413,0.000827,64356.0,64332.0,0.15617801]
["bitfinex","BTCUSD",1724448216414,0.155412,64345.0,64332.0,0.15617801]
["bitfinex","BTCUSD",1724448216634,0.155411,64346.0,64332.0,0.15617801]
["bitfinex","BTCUSD",1724448216838,0.15541,64346.0,64332.0,0.31161901]
["bitfinex","BTCUSD",1724448217038,0.155412,64345.0,64332.0,0.15617801]
["bitfinex","BTCUSD",1724448217244,0.000827,64356.0,64332.0,0.15617801]
["bitfinex","BTCUSD",1724448217440,0.3972,64353.0,64326.0,0.3740172]
["bitfinex","BTCUSD",1724448217644,0.15617801,64352.0,64327.0,0.31163101]
["bitfinex","BTCUSD",1724448217825,0.15542,64342.0,64328.0,0.155452]
["bitfinex","BTCUSD",1724448218035,0.155422,64341.0,64329.0,0.0031086]
["bitfinex","BTCUSD",1724448218232,0.05,64346.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448218626,0.310826,64345.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448219082,0.310844,64341.0,64328.0,0.00310863]
["bitfinex","BTCUSD",1724448219283,0.193,64345.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448219489,0.310844,64341.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448219693,0.155428,64339.0,64327.0,0.15617801]
["bitfinex","BTCUSD",1724448219901,0.155431,64337.0,64328.0,0.01570866]
["bitfinex","BTCUSD",1724448220107,0.310844,64341.0,64328.0,0.01570866]
["bitfinex","BTCUSD",1724448220308,0.155439,64334.0,64328.0,0.01570866]
["bitfinex","BTCUSD",1724448220508,0.155437,64335.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724448220621,0.155439,64334.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724448220830,0.15544,64334.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724448221035,0.155442,64333.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724448221237,0.310842,64342.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724448221238,0.310858,64338.0,64326.0,0.00052022]
["bitfinex","BTCUSD",1724448221494,0.155442,64333.0,64326.0,0.00052022]
["bitfinex","BTCUSD",1724448221729,0.15544,64334.0,64326.0,0.00052022]
["bitfinex","BTCUSD",1724448221932,0.310863,64337.0,64326.0,0.00052022]
["bitfinex","BTCUSD",1724448221933,0.155442,64333.0,64326.0,0.00052022]
["bitfinex","BTCUSD",1724448222142,0.155439,64334.0,64326.0,0.00052022]
["bitfinex","BTCUSD",1724448222358,0.310869,64336.0,64326.0,0.00052022]
["bitfinex","BTCUSD",1724448222557,0.310842,64342.0,64326.0,0.00052022]
["bitfinex","BTCUSD",1724448222558,0.155441,64333.0,64326.0,0.00052022]
["bitfinex","BTCUSD",1724448222758,0.310885,64333.0,64326.0,0.00052022]
["bitfinex","BTCUSD",1724448223268,0.310885,64333.0,64326.0,2.2e-07]
["bitfinex","BTCUSD",1724448223269,1.64156601,64327.0,64326.0,2.2e-07]
["bitfinex","BTCUSD",1724448223465,1.94747701,64327.0,64326.0,2.2e-07]
["bitfinex","BTCUSD",1724448223684,2.25838801,64327.0,64326.0,2.2e-07]
["bitfinex","BTCUSD",1724448223914,2.07227352,64327.0,64326.0,2.2e-07]
["bitfinex","BTCUSD",1724448224159,2.04747701,64327.0,64326.0,2.2e-07]
["bitfinex","BTCUSD",1724448224496,2.67771969,64327.0,64326.0,2.2e-07]
["bitfinex","BTCUSD",1724448224940,2.70071969,64327.0,64326.0,2.2e-07]
["bitfinex","BTCUSD",1724448225352,1.088458,64311.0,64310.0,0.0116182]
["bitfinex","BTCUSD",1724448225557,1.55562401,64311.0,64310.0,0.0116182]
["bitfinex","BTCUSD",1724448227456,1.57862401,64311.0,64310.0,0.0116182]
["bitfinex","BTCUSD",1724448227699,2.44294369,64311.0,64310.0,0.0116182]
["bitfinex","BTCUSD",1724448228782,1.399536,64307.0,64306.0,0.98390571]
["bitfinex","BTCUSD",1724448228989,1.55571401,64307.0,64306.0,0.98390571]
["bitfinex","BTCUSD",1724448229943,1.24470601,64307.0,64306.0,0.98390571]
["bitfinex","BTCUSD",1724448231520,1.55571401,64307.0,64306.0,0.89172459]
["bitfinex","BTCUSD",1724448231936,1.57871401,64307.0,64306.0,0.89172459]
["bitfinex","BTCUSD",1724448232290,2.08152201,64307.0,64306.0,0.65486206]
["bitfinex","BTCUSD",1724448232669,2.49253001,64307.0,64306.0,0.34977857]
["bitfinex","BTCUSD",1724448232900,2.49253001,64307.0,64306.0,0.25049767]
["bitfinex","BTCUSD",1724448233091,2.64866169,64307.0,64306.0,0.25049767]
["bitfinex","BTCUSD",1724448234655,1.87051401,64307.0,64306.0,0.25049767]
["bitfinex","BTCUSD",1724448235058,1.87812756,64307.0,64306.0,0.25049767]
["bitfinex","BTCUSD",1724448235688,2.04132756,64307.0,64306.0,0.25049767]
["bitfinex","BTCUSD",1724448235911,1.87812756,64307.0,64306.0,0.25049767]
["bitfinex","BTCUSD",1724448236313,2.18913556,64307.0,64306.0,0.25049767]
["bitfinex","BTCUSD",1724448236515,2.34526724,64307.0,64306.0,0.25049767]
["bitfinex","BTCUSD",1724448236729,2.34526724,64307.0,64289.0,0.0009097]
["bitfinex","BTCUSD",1724448236730,0.777725,64290.0,64289.0,0.0009097]
["bitfinex","BTCUSD",1724448236925,1.55608301,64290.0,64289.0,0.0009097]
["bitfinex","BTCUSD",1724448237728,1.86717301,64290.0,64289.0,0.0009097]
["bitfinex","BTCUSD",1724448237930,2.36957301,64290.0,64289.0,0.0009097]
["bitfinex","BTCUSD",1724448238139,2.52570469,64290.0,64289.0,0.0009097]
["bitfinex","BTCUSD",1724448238480,1.34499301,64290.0,64289.0,0.0009097]
["bitfinex","BTCUSD",1724448239960,1.65608301,64290.0,64289.0,0.0009097]
["bitfinex","BTCUSD",1724448240626,0.33302911,64303.0,64289.0,0.0009097]
["bitfinex","BTCUSD",1724448240627,0.1863,64321.0,64289.0,0.0009097]
["bitfinex","BTCUSD",1724448240838,0.1863,64321.0,64294.0,0.33302911]
["bitfinex","BTCUSD",1724448241045,0.00749037,64327.0,64309.0,0.466497]
["bitfinex","BTCUSD",1724448241243,0.77964199,64334.0,64309.0,0.466497]
["bitfinex","BTCUSD",1724448241244,0.77964199,64334.0,64309.0,0.7673487]
["bitfinex","BTCUSD",1724448241449,0.000827,64326.0,64309.0,1.3893447]
["bitfinex","BTCUSD",1724448241676,0.000827,64326.0,64309.0,1.4123447]
["bitfinex","BTCUSD",1724448241889,0.000827,64326.0,64325.0,1.48883111]
["bitfinex","BTCUSD",1724448242097,0.4164,64372.0,64325.0,0.89070712]
["bitfinex","BTCUSD",1724448242292,0.00769336,64373.0,64325.0,0.89070712]
["bitfinex","BTCUSD",1724448242293,0.46876099,64371.0,64345.0,0.86694111]
["bitfinex","BTCUSD",1724448242499,0.155353,64370.0,64345.0,1.33394312]
["bitfinex","BTCUSD",1724448242714,0.46876099,64371.0,64345.0,1.33394312]
["bitfinex","BTCUSD",1724448242715,0.46876099,64371.0,64355.0,0.466164]
["bitfinex","BTCUSD",1724448242926,0.46876099,64371.0,64367.0,0.33302911]
["bitfinex","BTCUSD",1724448243141,0.46876099,64371.0,64367.0,0.48920712]
["bitfinex","BTCUSD",1724448243349,0.78765699,64391.0,64367.0,0.66756612]
["bitfinex","BTCUSD",1724448243553,0.155313,64386.0,64367.0,0.66756612]
["bitfinex","BTCUSD",1724448243762,0.78765699,64391.0,64367.0,0.66756612]
["bitfinex","BTCUSD",1724448243912,0.155308,64389.0,64367.0,0.66717919]
["bitfinex","BTCUSD",1724448244116,0.47705099,64391.0,64367.0,1.35639719]
["bitfinex","BTCUSD",1724448244403,0.31449122,64390.0,64367.0,1.04507246]
["bitfinex","BTCUSD",1724448244600,0.155314,64386.0,64367.0,0.55767801]
["bitfinex","BTCUSD",1724448244767,0.47705099,64391.0,64367.0,1.02375501]
["bitfinex","BTCUSD",1724448244945,0.47705099,64391.0,64367.0,0.71303701]
["bitfinex","BTCUSD",1724448245145,0.00388273,64390.0,64367.0,0.71303701]
["bitfinex","BTCUSD",1724448245349,0.47705099,64391.0,64367.0,0.71303701]
["bitfinex","BTCUSD",1724448245350,0.310623,64387.0,64367.0,0.55767801]
["bitfinex","BTCUSD",1724448245550,0.310623,64387.0,64367.0,0.4015]
["bitfinex","BTCUSD",1724448245752,0.31536548,64380.0,64367.0,0.3785]
["bitfinex","BTCUSD",1724448246103,0.000826,64380.0,64367.0,0.3785]
["bitfinex","BTCUSD",1724448246928,0.000826,64380.0,64367.0,0.55767801]
["bitfinex","BTCUSD",1724448247337,0.000826,64380.0,64379.0,0.84449]
["bitfinex","BTCUSD",1724448247541,0.00829,64419.0,64379.0,0.39704801]
["bitfinex","BTCUSD",1724448247739,0.00829,64419.0,64403.0,0.844316]
["bitfinex","BTCUSD",1724448247943,0.00829,64419.0,64403.0,0.556772]
["bitfinex","BTCUSD",1724448248759,0.163523,64419.0,64403.0,0.556772]
["bitfinex","BTCUSD",1724448248966,0.00829,64419.0,64403.0,0.556772]
["bitfinex","BTCUSD",1724448249194,0.00829,64419.0,64418.0,0.533736]
["bitfinex","BTCUSD",1724448249399,0.00829,64421.0,64420.0,0.155231]
["bitfinex","BTCUSD",1724448249610,0.46876099,64441.0,64420.0,0.155231]
["bitfinex","BTCUSD",1724448249611,0.46876099,64441.0,64421.0,0.310456]
["bitfinex","BTCUSD",1724448249808,0.46876099,64441.0,64423.0,0.310446]
["bitfinex","BTCUSD",1724448250107,0.46876099,64441.0,64421.0,0.1867]
["bitfinex","BTCUSD",1724448250303,0.310358,64442.0,64421.0,0.34287801]
["bitfinex","BTCUSD",1724448250512,0.310353,64443.0,64421.0,0.34287801]
["bitfinex","BTCUSD",1724448250719,0.310377,64438.0,64421.0,0.1867]
["bitfinex","BTCUSD",1724448250918,0.31425613,64438.0,64421.0,0.1867]
["bitfinex","BTCUSD",1724448251127,0.155181,64441.0,64423.0,0.155223]
["bitfinex","BTCUSD",1724448251305,0.155183,64440.0,64422.0,0.15832811]
["bitfinex","BTCUSD",1724448251536,0.00828,64444.0,64423.0,0.15617801]
["bitfinex","BTCUSD",1724448251708,0.00828,64444.0,64428.0,0.15521]
["bitfinex","BTCUSD",1724448251982,0.155178,64442.0,64429.0,0.00310376]
["bitfinex","BTCUSD",1724448252184,0.00828,64444.0,64430.0,0.15617801]
["bitfinex","BTCUSD",1724448252398,0.00828,64444.0,64431.0,0.00310363]
["bitfinex","BTCUSD",1724448252600,0.00828,64444.0,64432.0,0.01592816]
["bitfinex","BTCUSD",1724448252812,0.155178,64442.0,64432.0,0.01592816]
["bitfinex","BTCUSD",1724448253018,0.00828,64444.0,64432.0,0.01592816]
["bitfinex","BTCUSD",1724448253247,0.31037,64440.0,64421.0,0.1867]
["bitfinex","BTCUSD",1724448253449,0.00387992,64439.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724448253574,0.31039,64435.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724448253785,0.31037,64440.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724448254052,0.310371,64439.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724448254380,0.155198,64434.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724448254602,0.155206,64431.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724448254809,0.310371,64439.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724448255149,0.155208,64430.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724448255326,0.155208,64430.0,64421.0,0.1867]
["bitfinex","BTCUSD",1724448255505,0.310392,64435.0,64421.0,0.1867]
["bitfinex","BTCUSD",1724448255715,0.310411,64431.0,64421.0,0.1867]
["bitfinex","BTCUSD",1724448255937,0.310371,64439.0,64421.0,0.1867]
["bitfinex","BTCUSD",1724448256188,0.155194,64436.0,64421.0,0.341928]
["bitfinex","BTCUSD",1724448256417,0.310377,64438.0,64421.0,0.1867]
["bitfinex","BTCUSD",1724448256621,0.310398,64434.0,64421.0,0.1867]
["bitfinex","BTCUSD",1724448257021,0.155207,64430.0,64421.0,0.1867]
["bitfinex","BTCUSD",1724448257265,0.310378,64438.0,64421.0,0.1867]
["bitfinex","BTCUSD",1724448257535,0.155198,64434.0,64421.0,0.1867]
["bitfinex","BTCUSD",1724448257796,0.155195,64435.0,64421.0,0.33722152]
["bitfinex","BTCUSD",1724448257997,0.00388009,64437.0,64421.0,0.33722152]
["bitfinex","BTCUSD",1724448258216,0.00388009,64437.0,64421.0,0.18199352]
["bitfinex","BTCUSD",1724448258619,0.155199,64434.0,64421.0,0.18199352]
["bitfinex","BTCUSD",1724448258838,0.155198,64434.0,64421.0,0.18199352]
["bitfinex","BTCUSD",1724448259045,0.00388009,64437.0,64421.0,0.18199352]
["bitfinex","BTCUSD",1724448259216,0.16349,64433.0,64421.0,0.18199352]
["bitfinex","BTCUSD",1724448259507,0.16349,64433.0,64418.0,0.3785]
["bitfinex","BTCUSD",1724448259508,0.1600581,64432.0,64418.0,0.3785]
["bitfinex","BTCUSD",1724448259710,0.155215,64427.0,64418.0,0.3785]
["bitfinex","BTCUSD",1724448259929,0.155216,64427.0,64418.0,0.3785]
["bitfinex","BTCUSD",1724448260140,0.00388069,64431.0,64418.0,0.3785]
["bitfinex","BTCUSD",1724448260350,0.155224,64423.0,64418.0,0.3785]
["bitfinex","BTCUSD",1724448260551,0.155225,64423.0,64418.0,0.3785]
["bitfinex","BTCUSD",1724448260724,0.310418,64430.0,64418.0,0.3785]
["bitfinex","BTCUSD",1724448260942,0.16005899,64429.0,64418.0,0.3785]
["bitfinex","BTCUSD",1724448261091,0.16005899,64429.0,64407.0,0.1955]
["bitfinex","BTCUSD",1724448261294,0.31869,64433.0,64407.0,0.1955]
["bitfinex","BTCUSD",1724448261295,0.00829,64433.0,64424.0,0.31044]
["bitfinex","BTCUSD",1724448261529,0.00828,64444.0,64426.0,0.73177801]
["bitfinex","BTCUSD",1724448261680,0.00828,64444.0,64427.0,0.10310317]
["bitfinex","BTCUSD",1724448261892,0.00828,64444.0,64428.0,0.15617801]
["bitfinex","BTCUSD",1724448262109,0.00828,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724448262311,0.00828,64444.0,64443.0,0.4810435]
["bitfinex","BTCUSD",1724448262513,0.00828,64444.0,64443.0,0.0155175]
["bitfinex","BTCUSD",1724448262962,0.00828,64444.0,64428.0,0.15617801]
["bitfinex","BTCUSD",1724448263179,0.00828,64444.0,64429.0,0.023]
["bitfinex","BTCUSD",1724448263349,0.00828,64444.0,64430.0,0.15617801]
["bitfinex","BTCUSD",1724448263568,0.00828,64444.0,64435.0,0.310388]
["bitfinex","BTCUSD",1724448263767,0.00828,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724448263967,0.00828,64444.0,64443.0,0.0155175]
["bitfinex","BTCUSD",1724448264477,0.00828,64444.0,64408.0,0.062196]
["bitfinex","BTCUSD",1724448264681,0.000826,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1724448264789,0.000826,64432.0,64431.0,0.6248943]
["bitfinex","BTCUSD",1724448265194,0.000826,64432.0,64431.0,0.9353033]
["bitfinex","BTCUSD",1724448265425,0.000826,64432.0,64431.0,1.2457123]
["bitfinex","BTCUSD",1724448265622,0.15458,64506.0,64442.0,0.03]
["bitfinex","BTCUSD",1724448265623,0.06218,64506.0,64442.0,0.03]
["bitfinex","BTCUSD",1724448265856,0.06218,64506.0,64431.0,0.79629892]
["bitfinex","BTCUSD",1724448265857,0.06218,64506.0,64496.0,0.465144]
["bitfinex","BTCUSD",1724448266316,0.310015,64513.0,64484.0,0.310154]
["bitfinex","BTCUSD",1724448266470,0.00387654,64496.0,64483.0,1.5]
["bitfinex","BTCUSD",1724448267846,0.1,64499.0,64483.0,1.5]
["bitfinex","BTCUSD",1724448268051,0.1,64499.0,64484.0,0.15617801]
["bitfinex","BTCUSD",1724448268668,0.1,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1724448268874,0.1,64499.0,64498.0,1.03947492]
["bitfinex","BTCUSD",1724448269280,0.1,64499.0,64498.0,1.34956192]
["bitfinex","BTCUSD",1724448269707,0.309757,64567.0,64498.0,1.34956192]
["bitfinex","BTCUSD",1724448269708,0.46876099,64550.0,64502.0,0.22667]
["bitfinex","BTCUSD",1724448269915,0.46876099,64550.0,64537.0,0.464848]
["bitfinex","BTCUSD",1724448269916,0.0028336,64538.0,64537.0,0.464848]
["bitfinex","BTCUSD",1724448270159,0.0028336,64538.0,64537.0,0.31112701]
["bitfinex","BTCUSD",1724448270360,0.0028336,64538.0,64531.0,0.45411631]
["bitfinex","BTCUSD",1724448270706,0.0028336,64538.0,64527.0,0.309947]
["bitfinex","BTCUSD",1724448270908,0.0028336,64538.0,64526.0,0.97076691]
["bitfinex","BTCUSD",1724448270909,0.0028336,64538.0,64528.0,0.15617801]
["bitfinex","BTCUSD",1724448271954,0.15617801,64537.0,64519.0,0.10276684]
["bitfinex","BTCUSD",1724448272156,0.15617801,64537.0,64503.0,0.03117]
["bitfinex","BTCUSD",1724448272157,0.18847447,64536.0,64506.0,0.4147]
["bitfinex","BTCUSD",1724448272359,0.154982,64524.0,64510.0,0.46876099]
["bitfinex","BTCUSD",1724448272585,0.15617801,64535.0,64511.0,0.15617801]
["bitfinex","BTCUSD",1724448272758,0.154962,64532.0,64515.0,0.155001]
["bitfinex","BTCUSD",1724448272959,0.309892,64539.0,64516.0,0.15617801]
["bitfinex","BTCUSD",1724448273159,0.309868,64544.0,64516.0,0.15617801]
["bitfinex","BTCUSD",1724448273365,0.309869,64544.0,64516.0,0.15617801]
["bitfinex","BTCUSD",1724448273585,0.309869,64544.0,64521.0,0.154987]
["bitfinex","BTCUSD",1724448273586,0.00387383,64543.0,64521.0,0.154987]
["bitfinex","BTCUSD",1724448273860,0.16005217,64537.0,64515.0,0.46876099]
["bitfinex","BTCUSD",1724448274060,0.309932,64531.0,64515.0,0.15617801]
["bitfinex","BTCUSD",1724448274269,0.15617801,64537.0,64509.0,0.155014]
["bitfinex","BTCUSD",1724448274483,0.15617801,64537.0,64503.0,0.03117]
["bitfinex","BTCUSD",1724448274484,0.00387459,64536.0,64503.0,0.03117]
["bitfinex","BTCUSD",1724448274753,0.00387459,64536.0,64499.0,0.45411631]
["bitfinex","BTCUSD",1724448274754,0.30999,64519.0,64505.0,0.46876099]
["bitfinex","BTCUSD",1724448274898,0.15617801,64535.0,64505.0,0.46876099]
["bitfinex","BTCUSD",1724448275105,0.1846,64523.0,64495.0,0.4147]
["bitfinex","BTCUSD",1724448275309,0.309881,64541.0,64490.0,0.58956691]
["bitfinex","BTCUSD",1724448275310,0.309812,64556.0,64521.0,1.19343699]
["bitfinex","BTCUSD",1724448275465,0.1846,64557.0,64521.0,1.19343699]
["bitfinex","BTCUSD",1724448275466,0.46876099,64555.0,64526.0,0.39516691]
["bitfinex","BTCUSD",1724448275670,0.41695,64561.0,64526.0,0.39516691]
["bitfinex","BTCUSD",1724448275671,0.00825,64561.0,64537.0,0.879548]
["bitfinex","BTCUSD",1724448275927,0.00825,64561.0,64537.0,0.4147]
["bitfinex","BTCUSD",1724448276241,0.00825,64561.0,64553.0,0.309821]
["bitfinex","BTCUSD",1724448276444,0.00825,64561.0,64554.0,0.0030976]
["bitfinex","BTCUSD",1724448276614,0.00825,64561.0,64540.0,0.39516691]
["bitfinex","BTCUSD",1724448276615,0.00825,64561.0,64553.0,0.05462105]
["bitfinex","BTCUSD",1724448276822,0.00825,64561.0,64537.0,0.4147]
["bitfinex","BTCUSD",1724448276823,0.16005038,64560.0,64537.0,0.4147]
["bitfinex","BTCUSD",1724448277035,0.16005038,64560.0,64529.0,0.46876099]
["bitfinex","BTCUSD",1724448277036,0.4091,64557.0,64529.0,0.46876099]
["bitfinex","BTCUSD",1724448277375,0.4091,64557.0,64529.0,0.31114601]
["bitfinex","BTCUSD",1724448277376,0.154929,64546.0,64529.0,0.31114601]
["bitfinex","BTCUSD",1724448277548,0.15617801,64556.0,64529.0,0.15390256]
["bitfinex","BTCUSD",1724448277884,0.15617801,64556.0,64533.0,0.154958]
["bitfinex","BTCUSD",1724448278057,0.15617801,64556.0,64534.0,0.00309869]
["bitfinex","BTCUSD",1724448278058,0.309838,64550.0,64534.0,0.00309869]
["bitfinex","BTCUSD",1724448278287,0.15617801,64556.0,64529.0,0.15390256]
["bitfinex","BTCUSD",1724448278520,0.309824,64553.0,64530.0,0.309928]
["bitfinex","BTCUSD",1724448278726,0.154924,64548.0,64533.0,0.154958]
["bitfinex","BTCUSD",1724448278931,0.15492,64550.0,64534.0,0.00309869]
["bitfinex","BTCUSD",1724448279135,0.163144,64561.0,64535.0,0.15617801]
["bitfinex","BTCUSD",1724448279338,0.00825,64561.0,64545.0,0.4025]
["bitfinex","BTCUSD",1724448279786,0.00825,64561.0,64534.0,0.04668026]
["bitfinex","BTCUSD",1724448279787,0.154941,64541.0,64525.0,0.154978]
["bitfinex","BTCUSD",1724448279997,0.00825,64561.0,64525.0,0.46876099]
["bitfinex","BTCUSD",1724448279998,0.309891,64539.0,64525.0,0.46876099]
["bitfinex","BTCUSD",1724448280196,0.309937,64530.0,64515.0,0.4025]
["bitfinex","BTCUSD",1724448280405,0.00387419,64538.0,64515.0,0.4025]
["bitfinex","BTCUSD",1724448280609,0.15617801,64539.0,64515.0,0.4025]
["bitfinex","BTCUSD",1724448280815,0.309925,64532.0,64515.0,0.4025]
["bitfinex","BTCUSD",1724448281021,0.1831,64546.0,64516.0,0.15617801]
["bitfinex","BTCUSD",1724448281022,0.30992,64533.0,64516.0,0.15617801]
["bitfinex","BTCUSD",1724448281235,0.1831,64546.0,64528.0,0.309942]
["bitfinex","BTCUSD",1724448281445,0.1831,64546.0,64530.0,0.309932]
["bitfinex","BTCUSD",1724448281662,0.309691,64581.0,64531.0,0.15927659]
["bitfinex","BTCUSD",1724448281663,0.1831,64556.0,64531.0,0.15927659]
["bitfinex","BTCUSD",1724448281867,0.1831,64556.0,64515.0,0.83477682]
["bitfinex","BTCUSD",1724448281868,0.15617801,64555.0,64515.0,0.83477682]
["bitfinex","BTCUSD",1724448282067,0.15617801,64555.0,64529.0,0.309937]
["bitfinex","BTCUSD",1724448282068,0.15617801,64554.0,64529.0,0.309937]
["bitfinex","BTCUSD",1724448282326,0.15617801,64554.0,64528.0,0.062094]
["bitfinex","BTCUSD",1724448282537,0.15617801,64554.0,64491.0,0.04668026]
["bitfinex","BTCUSD",1724448282538,0.5922,64529.0,64495.0,0.4025]
["bitfinex","BTCUSD",1724448282780,0.154997,64517.0,64516.0,0.46876099]
["bitfinex","BTCUSD",1724448282987,0.105,64553.0,64516.0,0.46876099]
["bitfinex","BTCUSD",1724448282988,0.1831,64575.0,64530.0,0.309932]
["bitfinex","BTCUSD",1724448283192,0.1831,64575.0,64531.0,0.02260471]
["bitfinex","BTCUSD",1724448283401,0.1831,64575.0,64532.0,0.00309844]
["bitfinex","BTCUSD",1724448283691,0.15617801,64560.0,64532.0,0.15617801]
["bitfinex","BTCUSD",1724448283925,0.15617801,64560.0,64529.0,0.46876099]
["bitfinex","BTCUSD",1724448283926,0.309822,64554.0,64529.0,0.03117]
["bitfinex","BTCUSD",1724448284196,0.15717308,64553.0,64529.0,0.624939]
["bitfinex","BTCUSD",1724448284403,0.15717308,64553.0,64528.0,0.4025]
["bitfinex","BTCUSD",1724448284404,0.4091,64551.0,64528.0,0.4025]
["bitfinex","BTCUSD",1724448284612,0.3463,64575.0,64528.0,0.4025]
["bitfinex","BTCUSD",1724448284613,0.4091,64567.0,64529.0,0.6280381]
["bitfinex","BTCUSD",1724448284817,0.309794,64559.0,64531.0,0.309926]
["bitfinex","BTCUSD",1724448285032,0.15617801,64558.0,64531.0,0.15617801]
["bitfinex","BTCUSD",1724448285235,0.15617801,64558.0,64531.0,0.624939]
["bitfinex","BTCUSD",1724448285407,0.15617801,64558.0,64530.0,0.45411631]
["bitfinex","BTCUSD",1724448285643,0.15617801,64558.0,64528.0,0.4025]
["bitfinex","BTCUSD",1724448285644,0.309846,64549.0,64531.0,0.46876099]
["bitfinex","BTCUSD",1724448285855,0.00825,64561.0,64533.0,0.15617801]
["bitfinex","BTCUSD",1724448286055,0.00825,64561.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724448286056,0.15617801,64560.0,64540.0,0.154941]
["bitfinex","BTCUSD",1724448286231,0.15717308,64559.0,64529.0,0.03117]
["bitfinex","BTCUSD",1724448286442,0.154905,64556.0,64530.0,0.624939]
["bitfinex","BTCUSD",1724448286649,0.15617801,64558.0,64539.0,0.154944]
["bitfinex","BTCUSD",1724448286852,0.15617801,64558.0,64536.0,0.154951]
["bitfinex","BTCUSD",1724448287074,0.15617801,64558.0,64531.0,0.154962]
["bitfinex","BTCUSD",1724448287075,0.154924,64548.0,64531.0,0.154962]
["bitfinex","BTCUSD",1724448287280,0.00825,64561.0,64529.0,0.46876099]
["bitfinex","BTCUSD",1724448287281,0.1831,64546.0,64529.0,0.46876099]
["bitfinex","BTCUSD",1724448287513,0.15717308,64545.0,64518.0,0.4025]
["bitfinex","BTCUSD",1724448287722,0.154971,64528.0,64512.0,0.155007]
["bitfinex","BTCUSD",1724448287932,0.3941,64543.0,64511.0,0.4025]
["bitfinex","BTCUSD",1724448287933,0.3941,64543.0,64513.0,0.15617801]
["bitfinex","BTCUSD",1724448288147,0.15717308,64542.0,64513.0,0.15617801]
["bitfinex","BTCUSD",1724448288578,0.15617801,64542.0,64526.0,0.0009064]
["bitfinex","BTCUSD",1724448288798,0.154973,64527.0,64526.0,0.0009064]
["bitfinex","BTCUSD",1724448289001,0.93104501,64527.0,64526.0,0.0009064]
["bitfinex","BTCUSD",1724448289204,1.24099201,64527.0,64526.0,0.0009064]
["bitfinex","BTCUSD",1724448289620,0.33927801,64527.0,64486.0,0.46876099]
["bitfinex","BTCUSD",1724448289879,0.33927801,64527.0,64521.0,0.46876099]
["bitfinex","BTCUSD",1724448289880,0.25717308,64526.0,64521.0,0.46876099]
["bitfinex","BTCUSD",1724448290089,0.25717308,64526.0,64504.0,0.46876099]
["bitfinex","BTCUSD",1724448290090,0.15617801,64526.0,64504.0,0.46876099]
["bitfinex","BTCUSD",1724448290493,0.154993,64519.0,64504.0,0.46876099]
["bitfinex","BTCUSD",1724448290704,0.1831,64527.0,64486.0,0.53089699]
["bitfinex","BTCUSD",1724448290705,0.15617801,64518.0,64486.0,0.53089699]
["bitfinex","BTCUSD",1724448290934,0.4091,64520.0,64486.0,0.53089699]
["bitfinex","BTCUSD",1724448290935,0.15717308,64517.0,64486.0,0.53089699]
["bitfinex","BTCUSD",1724448291140,0.155043,64498.0,64486.0,0.53089699]
["bitfinex","BTCUSD",1724448291342,0.310071,64502.0,64486.0,0.53089699]
["bitfinex","BTCUSD",1724448291546,0.309571,64502.0,64485.0,0.4025]
["bitfinex","BTCUSD",1724448291791,0.4091,64520.0,64485.0,0.4025]
["bitfinex","BTCUSD",1724448291792,0.155056,64493.0,64485.0,0.4025]
["bitfinex","BTCUSD",1724448292034,0.155074,64485.0,64484.0,0.062138]
["bitfinex","BTCUSD",1724448292687,0.00754245,64536.0,64486.0,0.5985]
["bitfinex","BTCUSD",1724448292692,0.000824,64560.0,64490.0,0.03]
["bitfinex","BTCUSD",1724448292697,0.000824,64560.0,64497.0,0.03]
["bitfinex","BTCUSD",1724448292698,0.46876099,64559.0,64497.0,0.03]
["bitfinex","BTCUSD",1724448292902,0.46876099,64542.0,64524.0,0.43285738]
["bitfinex","BTCUSD",1724448293106,0.46876099,64559.0,64524.0,0.43285738]
["bitfinex","BTCUSD",1724448293107,0.00099507,64541.0,64525.0,0.02260471]
["bitfinex","BTCUSD",1724448293432,0.00099507,64541.0,64520.0,0.4148]
["bitfinex","BTCUSD",1724448293433,0.309891,64539.0,64520.0,0.4148]
["bitfinex","BTCUSD",1724448293553,0.15717308,64538.0,64520.0,0.4148]
["bitfinex","BTCUSD",1724448293951,0.15717308,64538.0,64512.0,0.46876099]
["bitfinex","BTCUSD",1724448293952,0.15617801,64537.0,64508.0,0.4148]
["bitfinex","BTCUSD",1724448294197,0.15617801,64537.0,64495.0,0.3101]
["bitfinex","BTCUSD",1724448294198,0.15617801,64527.0,64526.0,0.46876099]
["bitfinex","BTCUSD",1724448294399,0.15617801,64527.0,64509.0,0.46876099]
["bitfinex","BTCUSD",1724448294400,0.309957,64525.0,64509.0,0.46876099]
["bitfinex","BTCUSD",1724448294608,0.154986,64522.0,64509.0,0.46876099]
["bitfinex","BTCUSD",1724448294809,0.15617801,64521.0,64504.0,0.310054]
["bitfinex","BTCUSD",1724448294980,0.15617801,64521.0,64507.0,0.15502]
["bitfinex","BTCUSD",1724448295182,0.309929,64531.0,64508.0,0.15617801]
["bitfinex","BTCUSD",1724448295415,0.309929,64531.0,64497.0,0.1837]
["bitfinex","BTCUSD",1724448295416,0.154983,64524.0,64509.0,0.155016]
["bitfinex","BTCUSD",1724448295626,0.154983,64524.0,64505.0,0.31005]
["bitfinex","BTCUSD",1724448295627,0.00099507,64523.0,64505.0,0.31005]
["bitfinex","BTCUSD",1724448295840,0.00099507,64523.0,64497.0,0.1837]
["bitfinex","BTCUSD",1724448295841,0.15617801,64522.0,64497.0,0.1837]
["bitfinex","BTCUSD",1724448296043,0.00099507,64521.0,64497.0,0.1837]
["bitfinex","BTCUSD",1724448296254,0.15617801,64520.0,64495.0,0.4148]
["bitfinex","BTCUSD",1724448296461,0.309874,64543.0,64487.0,0.1835]
["bitfinex","BTCUSD",1724448296462,0.310024,64511.0,64489.0,0.46876099]
["bitfinex","BTCUSD",1724448296671,0.15717308,64510.0,64489.0,0.46876099]
["bitfinex","BTCUSD",1724448296875,0.155036,64501.0,64489.0,0.46876099]
["bitfinex","BTCUSD",1724448297086,0.155045,64498.0,64485.0,0.41399]
["bitfinex","BTCUSD",1724448297297,0.4017,64510.0,64485.0,0.41399]
["bitfinex","BTCUSD",1724448297298,0.15506,64491.0,64485.0,0.41399]
["bitfinex","BTCUSD",1724448297506,0.15605907,64490.0,64485.0,0.02429]
["bitfinex","BTCUSD",1724448297711,0.31013,64489.0,64485.0,0.02429]
["bitfinex","BTCUSD",1724448297919,0.155071,64487.0,64485.0,0.02429]
["bitfinex","BTCUSD",1724448298342,0.310107,64494.0,64485.0,0.02429]
["bitfinex","BTCUSD",1724448298549,0.07768202,64569.0,64485.0,0.02429]
["bitfinex","BTCUSD",1724448298550,0.62139401,64486.0,64485.0,0.02429]
["bitfinex","BTCUSD",1724448298755,0.15617801,64486.0,64485.0,0.02429]
["bitfinex","BTCUSD",1724448298962,0.582,64493.0,64480.0,0.155085]
["bitfinex","BTCUSD",1724448299170,0.1803,64507.0,64482.0,0.3897]
["bitfinex","BTCUSD",1724448299391,0.1803,64507.0,64485.0,0.310146]
["bitfinex","BTCUSD",1724448299392,0.15617801,64506.0,64485.0,0.310146]
["bitfinex","BTCUSD",1724448299591,0.15617801,64506.0,64485.0,0.00310104]
["bitfinex","BTCUSD",1724448300068,0.31120301,64506.0,64491.0,0.15506]
["bitfinex","BTCUSD",1724448300284,0.15617801,64506.0,64491.0,0.155058]
["bitfinex","BTCUSD",1724448300528,0.4017,64512.0,64492.0,0.15617801]
["bitfinex","BTCUSD",1724448300738,0.00099507,64511.0,64492.0,0.15617801]
["bitfinex","BTCUSD",1724448300943,0.309986,64519.0,64492.0,0.15617801]
["bitfinex","BTCUSD",1724448301168,0.309997,64517.0,64498.0,0.155042]
["bitfinex","BTCUSD",1724448301379,0.46617201,64518.0,64499.0,0.15504]
["bitfinex","BTCUSD",1724448301380,0.15617801,64516.0,64499.0,0.15504]
["bitfinex","BTCUSD",1724448301585,0.15617801,64516.0,64498.0,0.155042]
["bitfinex","BTCUSD",1724448301782,0.155013,64511.0,64496.0,0.155047]
["bitfinex","BTCUSD",1724448301995,0.1803,64520.0,64463.0,0.49501438]
["bitfinex","BTCUSD",1724448301996,0.15617801,64510.0,64463.0,0.49501438]
["bitfinex","BTCUSD",1724448302198,0.15617801,64510.0,64488.0,0.46876099]
["bitfinex","BTCUSD",1724448302407,0.15617801,64509.0,64473.0,0.1835]
["bitfinex","BTCUSD",1724448302636,0.155067,64488.0,64473.0,0.1835]
["bitfinex","BTCUSD",1724448302856,0.1632,64534.0,64471.0,0.77897499]
["bitfinex","BTCUSD",1724448302857,0.1803,64533.0,64495.0,0.43285738]
["bitfinex","BTCUSD",1724448303092,0.46876099,64530.0,64502.0,0.310066]
["bitfinex","BTCUSD",1724448303340,0.154975,64527.0,64510.0,0.155013]
["bitfinex","BTCUSD",1724448303607,0.154975,64527.0,64495.0,0.43285738]
["bitfinex","BTCUSD",1724448303608,0.1803,64533.0,64511.0,0.00310028]
["bitfinex","BTCUSD",1724448303838,0.1803,64533.0,64511.0,0.3897]
["bitfinex","BTCUSD",1724448304254,0.15617801,64532.0,64516.0,0.154999]
["bitfinex","BTCUSD",1724448304391,0.309929,64531.0,64511.0,0.3897]
["bitfinex","BTCUSD",1724448304596,0.309929,64531.0,64515.0,0.155001]
["bitfinex","BTCUSD",1724448304597,0.31114601,64530.0,64515.0,0.155001]
["bitfinex","BTCUSD",1724448305024,0.4017,64537.0,64514.0,0.46876099]
["bitfinex","BTCUSD",1724448305254,0.063111,64584.0,64511.0,0.3897]
["bitfinex","BTCUSD",1724448305255,0.4017,64547.0,64524.0,0.309961]
["bitfinex","BTCUSD",1724448305470,0.4017,64547.0,64518.0,0.1835]
["bitfinex","BTCUSD",1724448305471,0.15617801,64541.0,64518.0,0.1835]
["bitfinex","BTCUSD",1724448306109,0.15496,64533.0,64518.0,0.1835]
["bitfinex","BTCUSD",1724448306309,0.154955,64535.0,64518.0,0.49349]
["bitfinex","BTCUSD",1724448306521,0.15617801,64534.0,64520.0,0.154988]
["bitfinex","BTCUSD",1724448306724,0.15617801,64534.0,64518.0,0.1835]
["bitfinex","BTCUSD",1724448306926,0.15496,64533.0,64518.0,0.338495]
["bitfinex","BTCUSD",1724448307135,0.15617801,64534.0,64518.0,0.338494]
["bitfinex","BTCUSD",1724448307136,0.154962,64532.0,64518.0,0.338494]
["bitfinex","BTCUSD",1724448307334,0.15617801,64534.0,64518.0,0.338494]
["bitfinex","BTCUSD",1724448307335,0.15617801,64534.0,64519.0,0.154992]
["bitfinex","BTCUSD",1724448307546,0.15617801,64534.0,64519.0,0.309983]
["bitfinex","BTCUSD",1724448307968,0.3098,64558.0,64511.0,0.42087]
["bitfinex","BTCUSD",1724448307969,0.15617801,64533.0,64511.0,0.3897]
["bitfinex","BTCUSD",1724448308186,0.154969,64529.0,64513.0,0.155005]
["bitfinex","BTCUSD",1724448308392,0.154968,64530.0,64515.0,0.155001]
["bitfinex","BTCUSD",1724448308604,0.154968,64530.0,64516.0,0.154998]
["bitfinex","BTCUSD",1724448308605,0.15617801,64530.0,64516.0,0.154998]
["bitfinex","BTCUSD",1724448308800,0.15617801,64530.0,64511.0,0.3897]
["bitfinex","BTCUSD",1724448308801,0.154977,64526.0,64511.0,0.3897]
["bitfinex","BTCUSD",1724448309006,0.50893099,64546.0,64511.0,0.3897]
["bitfinex","BTCUSD",1724448309007,0.31115701,64525.0,64511.0,0.3897]
["bitfinex","BTCUSD",1724448309209,0.31115701,64525.0,64505.0,0.524718]
["bitfinex","BTCUSD",1724448309210,0.309962,64524.0,64505.0,0.21467]
["bitfinex","BTCUSD",1724448309427,0.15617801,64525.0,64505.0,0.21467]
["bitfinex","BTCUSD",1724448309685,0.15617801,64525.0,64514.0,0.155004]
["bitfinex","BTCUSD",1724448309887,0.15617801,64525.0,64512.0,0.155008]
["bitfinex","BTCUSD",1724448310336,0.1803,64524.0,64508.0,0.155018]
["bitfinex","BTCUSD",1724448310533,0.309968,64523.0,64506.0,0.03117]
["bitfinex","BTCUSD",1724448310735,0.309968,64523.0,64499.0,0.310079]
["bitfinex","BTCUSD",1724448310736,0.155004,64515.0,64499.0,0.310081]
["bitfinex","BTCUSD",1724448310951,0.15617801,64514.0,64492.0,0.03117]
["bitfinex","BTCUSD",1724448311136,0.155019,64509.0,64495.0,0.155049]
["bitfinex","BTCUSD",1724448311354,0.15617801,64514.0,64493.0,0.03117]
["bitfinex","BTCUSD",1724448311570,0.15617801,64508.0,64493.0,0.03117]
["bitfinex","BTCUSD",1724448311743,0.15617801,64508.0,64467.0,0.310233]
["bitfinex","BTCUSD",1724448311744,0.15617801,64508.0,64485.0,0.0009064]
["bitfinex","BTCUSD",1724448311943,0.3101,64496.0,64485.0,0.0009064]
["bitfinex","BTCUSD",1724448312145,0.15617801,64495.0,64485.0,0.0009064]
["bitfinex","BTCUSD",1724448312355,0.310106,64494.0,64485.0,0.0009064]
["bitfinex","BTCUSD",1724448312507,0.15617801,64493.0,64485.0,0.0009064]
["bitfinex","BTCUSD",1724448312708,0.155072,64486.0,64485.0,0.0009064]
["bitfinex","BTCUSD",1724448313133,0.46482834,64486.0,64485.0,0.0009064]
["bitfinex","BTCUSD",1724448313538,0.93115035,64486.0,64485.0,0.0009064]
["bitfinex","BTCUSD",1724448313965,0.155083,64482.0,64466.0,0.46466739]
["bitfinex","BTCUSD",1724448314165,0.15617801,64482.0,64465.0,0.310241]
["bitfinex","BTCUSD",1724448314338,0.310112,64493.0,64461.0,0.78807699]
["bitfinex","BTCUSD",1724448314339,0.310179,64479.0,64461.0,0.009053]
["bitfinex","BTCUSD",1724448314540,0.155115,64469.0,64461.0,0.009053]
["bitfinex","BTCUSD",1724448314890,0.155116,64468.0,64461.0,0.009053]
["bitfinex","BTCUSD",1724448315091,0.15617801,64478.0,64461.0,0.009053]
["bitfinex","BTCUSD",1724448315092,0.155114,64469.0,64461.0,0.009053]
["bitfinex","BTCUSD",1724448315250,0.15617801,64478.0,64461.0,0.008053]
["bitfinex","BTCUSD",1724448315251,0.310208,64473.0,64461.0,0.008053]
["bitfinex","BTCUSD",1724448315446,0.155119,64467.0,64461.0,0.008053]
["bitfinex","BTCUSD",1724448315647,0.15617801,64466.0,64465.0,1.0]
["bitfinex","BTCUSD",1724448315852,0.62153901,64466.0,64465.0,1.0]
["bitfinex","BTCUSD",1724448316057,0.93178001,64466.0,64465.0,1.0]
["bitfinex","BTCUSD",1724448316238,0.93178001,64466.0,64465.0,0.995]
["bitfinex","BTCUSD",1724448316445,1.24202101,64466.0,64465.0,0.995]
["bitfinex","BTCUSD",1724448317519,1.36821108,64466.0,64465.0,0.995]
["bitfinex","BTCUSD",1724448317745,1.36821108,64466.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448317746,0.28236808,64466.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448317947,0.62167601,64447.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448318100,1.55267201,64447.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448318458,1.24234001,64447.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448318687,0.1897,64451.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448318800,0.1897,64463.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448319005,0.310266,64461.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448319199,0.15617801,64460.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448319601,0.465498,64447.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448319856,0.93200801,64447.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448320049,0.1,64462.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448320050,0.1897,64463.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448320310,0.15617801,64460.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448320483,0.465498,64447.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448320692,1.39325781,64447.0,64446.0,0.009053]
["bitfinex","BTCUSD",1724448320862,0.775915,64440.0,64439.0,0.009053]
["bitfinex","BTCUSD",1724448321062,1.27697601,64440.0,64439.0,0.009053]
["bitfinex","BTCUSD",1724448321267,0.775987,64434.0,64433.0,0.009053]
["bitfinex","BTCUSD",1724448321467,1.24211028,64434.0,64433.0,0.0081601]
["bitfinex","BTCUSD",1724448321670,1.63999807,64434.0,64433.0,0.00771306]
["bitfinex","BTCUSD",1724448321917,1.96675555,64434.0,64433.0,0.00771306]
["bitfinex","BTCUSD",1724448322289,2.37715055,64434.0,64433.0,0.00771306]
["bitfinex","BTCUSD",1724448322494,2.37715055,64434.0,64363.0,0.001]
["bitfinex","BTCUSD",1724448322495,0.155277,64401.0,64400.0,0.009064]
["bitfinex","BTCUSD",1724448322655,0.93256301,64401.0,64400.0,0.009064]
["bitfinex","BTCUSD",1724448322898,1.24311701,64401.0,64400.0,0.009064]
["bitfinex","BTCUSD",1724448323502,1.36742871,64401.0,64400.0,0.009064]
["bitfinex","BTCUSD",1724448323708,0.310527,64407.0,64400.0,0.009064]
["bitfinex","BTCUSD",1724448323709,0.310515,64410.0,64400.0,0.009064]
["bitfinex","BTCUSD",1724448323913,0.001,64440.0,64400.0,0.009064]
["bitfinex","BTCUSD",1724448324150,0.15617801,64418.0,64400.0,0.00867701]
["bitfinex","BTCUSD",1724448324352,0.310484,64416.0,64400.0,0.00867701]
["bitfinex","BTCUSD",1724448324524,0.31142101,64415.0,64400.0,0.00867701]
["bitfinex","BTCUSD",1724448324868,0.310495,64414.0,64400.0,0.00867701]
["bitfinex","BTCUSD",1724448325032,0.15617801,64413.0,64400.0,0.00867701]
["bitfinex","BTCUSD",1724448325516,0.310502,64412.0,64400.0,0.00867701]
["bitfinex","BTCUSD",1724448325692,0.155277,64401.0,64400.0,0.00867701]
["bitfinex","BTCUSD",1724448325894,0.62200901,64401.0,64400.0,0.00867701]
["bitfinex","BTCUSD",1724448326120,0.31145501,64401.0,64400.0,0.00867701]
["bitfinex","BTCUSD",1724448326252,0.93256301,64401.0,64400.0,0.00867701]
["bitfinex","BTCUSD",1724448326841,1.24311701,64401.0,64400.0,0.00867701]
["bitfinex","BTCUSD",1724448327088,1.36742871,64401.0,64400.0,0.00867701]
["bitfinex","BTCUSD",1724448327462,1.67798271,64401.0,64400.0,0.00867701]
["bitfinex","BTCUSD",1724448328270,0.776612,64382.0,64372.0,0.3966]
["bitfinex","BTCUSD",1724448328447,0.776612,64382.0,64373.0,0.46876099]
["bitfinex","BTCUSD",1724448328448,0.31150001,64382.0,64373.0,0.46876099]
["bitfinex","BTCUSD",1724448328661,0.15617801,64382.0,64372.0,0.3966]
["bitfinex","BTCUSD",1724448328863,0.15617801,64382.0,64373.0,0.155343]
["bitfinex","BTCUSD",1724448329068,0.15617801,64382.0,64372.0,0.3966]
["bitfinex","BTCUSD",1724448329668,0.31150001,64382.0,64372.0,0.3966]
["bitfinex","BTCUSD",1724448329876,0.310599,64392.0,64372.0,0.3966]
["bitfinex","BTCUSD",1724448330082,0.1897,64413.0,64376.0,0.310673]
["bitfinex","BTCUSD",1724448330275,0.310539,64405.0,64377.0,0.00310615]
["bitfinex","BTCUSD",1724448330537,0.15617801,64404.0,64377.0,0.00310615]
["bitfinex","BTCUSD",1724448330688,0.15617801,64404.0,64385.0,0.155314]
["bitfinex","BTCUSD",1724448330889,0.15617801,64404.0,64376.0,0.310673]
["bitfinex","BTCUSD",1724448331114,0.15617801,64404.0,64388.0,0.155306]
["bitfinex","BTCUSD",1724448331318,0.15617801,64404.0,64382.0,0.155322]
["bitfinex","BTCUSD",1724448331615,0.155289,64396.0,64380.0,0.310655]
["bitfinex","BTCUSD",1724448331819,0.155287,64397.0,64383.0,0.15532]
["bitfinex","BTCUSD",1724448332021,0.31146501,64397.0,64383.0,0.15532]
["bitfinex","BTCUSD",1724448332225,0.31146501,64397.0,64380.0,0.310655]
["bitfinex","BTCUSD",1724448332226,0.15617801,64397.0,64380.0,0.310655]
["bitfinex","BTCUSD",1724448332427,0.15617801,64397.0,64383.0,0.155319]
["bitfinex","BTCUSD",1724448332586,0.15617801,64397.0,64382.0,0.155322]
["bitfinex","BTCUSD",1724448332781,0.15617801,64396.0,64376.0,0.310673]
["bitfinex","BTCUSD",1724448333026,0.155301,64391.0,64376.0,0.310673]
["bitfinex","BTCUSD",1724448333359,0.15617801,64390.0,64375.0,0.0128336]
["bitfinex","BTCUSD",1724448333487,0.15617801,64390.0,64375.0,0.1681726]
["bitfinex","BTCUSD",1724448333901,0.1897,64413.0,64382.0,0.15928455]
["bitfinex","BTCUSD",1724448334223,0.1897,64413.0,64390.0,0.2784327]
["bitfinex","BTCUSD",1724448334224,0.15527,64404.0,64390.0,0.2784327]
["bitfinex","BTCUSD",1724448334412,0.1836,64423.0,64397.0,0.1924]
["bitfinex","BTCUSD",1724448334622,0.1836,64423.0,64398.0,0.310568]
["bitfinex","BTCUSD",1724448334623,0.46876099,64412.0,64398.0,0.310568]
["bitfinex","BTCUSD",1724448334798,0.310458,64421.0,64401.0,0.31055]
["bitfinex","BTCUSD",1724448334997,0.1836,64423.0,64397.0,0.1924]
["bitfinex","BTCUSD",1724448334998,0.15617801,64420.0,64398.0,0.00310539]
["bitfinex","BTCUSD",1724448335247,0.15617801,64420.0,64410.0,0.155253]
["bitfinex","BTCUSD",1724448335576,0.3937,64438.0,64397.0,0.1924]
["bitfinex","BTCUSD",1724448335577,0.001,64464.0,64411.0,0.15617801]
["bitfinex","BTCUSD",1724448335735,0.46876099,64432.0,64422.0,0.310449]
["bitfinex","BTCUSD",1724448335944,0.15617801,64449.0,64423.0,0.15928208]
["bitfinex","BTCUSD",1724448336144,0.155169,64446.0,64423.0,0.15928208]
["bitfinex","BTCUSD",1724448336346,0.46876099,64448.0,64428.0,0.47180681]
["bitfinex","BTCUSD",1724448336501,0.46876099,64448.0,64434.0,0.155195]
["bitfinex","BTCUSD",1724448336696,0.46876099,64448.0,64428.0,0.47180681]
["bitfinex","BTCUSD",1724448336697,0.3937,64460.0,64435.0,0.15928168]
["bitfinex","BTCUSD",1724448336916,0.15617801,64459.0,64436.0,0.1825]
["bitfinex","BTCUSD",1724448337116,0.15617801,64459.0,64445.0,0.15517]
["bitfinex","BTCUSD",1724448337321,0.15617801,64459.0,64446.0,0.155167]
["bitfinex","BTCUSD",1724448337518,0.66928799,64466.0,64443.0,0.3946]
["bitfinex","BTCUSD",1724448337519,0.000827,64466.0,64447.0,0.15928122]
["bitfinex","BTCUSD",1724448337741,0.46876099,64465.0,64443.0,0.3946]
["bitfinex","BTCUSD",1724448337914,0.15700501,64466.0,64443.0,0.3946]
["bitfinex","BTCUSD",1724448337915,0.000828,64450.0,64443.0,0.3946]
["bitfinex","BTCUSD",1724448339679,0.155163,64449.0,64443.0,0.3946]
["bitfinex","BTCUSD",1724448339826,0.155167,64447.0,64443.0,0.3946]
["bitfinex","BTCUSD",1724448340023,0.310323,64449.0,64443.0,0.3946]
["bitfinex","BTCUSD",1724448340244,0.000828,64450.0,64434.0,0.3946]
["bitfinex","BTCUSD",1724448340245,0.15617801,64446.0,64434.0,0.3946]
["bitfinex","BTCUSD",1724448340650,0.155172,64445.0,64434.0,0.3946]
["bitfinex","BTCUSD",1724448340827,0.15617801,64444.0,64434.0,0.3946]
["bitfinex","BTCUSD",1724448342055,0.624939,64444.0,64427.0,0.1825]
["bitfinex","BTCUSD",1724448342264,0.000828,64450.0,64436.0,0.772]
["bitfinex","BTCUSD",1724448342466,0.155163,64449.0,64429.0,0.15617801]
["bitfinex","BTCUSD",1724448342665,0.15700601,64450.0,64430.0,0.00310362]
["bitfinex","BTCUSD",1724448342867,0.15700601,64450.0,64433.0,0.310397]
["bitfinex","BTCUSD",1724448343105,0.000828,64450.0,64434.0,0.00310362]
["bitfinex","BTCUSD",1724448343275,0.000828,64450.0,64437.0,0.155188]
["bitfinex","BTCUSD",1724448343474,0.000828,64450.0,64434.0,0.00310362]
["bitfinex","BTCUSD",1724448343475,0.000828,64450.0,64436.0,0.155192]
["bitfinex","BTCUSD",1724448343787,0.000828,64450.0,64430.0,0.46658901]
["bitfinex","BTCUSD",1724448343788,0.000828,64450.0,64444.0,0.3862]
["bitfinex","BTCUSD",1724448344108,1e-08,64450.0,64444.0,0.3862]
["bitfinex","BTCUSD",1724448344444,1e-08,64450.0,64446.0,0.155166]
["bitfinex","BTCUSD",1724448344661,1e-08,64450.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724448345373,1e-08,64450.0,64446.0,0.310335]
["bitfinex","BTCUSD",1724448345597,1e-08,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1724448346008,1e-08,64450.0,64449.0,0.465483]
["bitfinex","BTCUSD",1724448346221,0.46876099,64504.0,64487.0,0.5735]
["bitfinex","BTCUSD",1724448346437,0.46876099,64504.0,64490.0,0.47180681]
["bitfinex","BTCUSD",1724448346642,0.155019,64508.0,64490.0,0.47180681]
["bitfinex","BTCUSD",1724448346868,0.15617801,64514.0,64492.0,0.155055]
["bitfinex","BTCUSD",1724448347071,0.15617801,64514.0,64475.0,0.1873]
["bitfinex","BTCUSD",1724448347072,0.155067,64488.0,64475.0,0.1873]
["bitfinex","BTCUSD",1724448347272,0.001,64512.0,64477.0,0.46876099]
["bitfinex","BTCUSD",1724448347273,0.155072,64486.0,64477.0,0.46876099]
["bitfinex","BTCUSD",1724448347473,0.155086,64481.0,64465.0,0.62692781]
["bitfinex","BTCUSD",1724448347682,0.310116,64492.0,64450.0,0.023]
["bitfinex","BTCUSD",1724448347683,0.15617801,64480.0,64467.0,0.3862]
["bitfinex","BTCUSD",1724448348084,0.15617801,64479.0,64467.0,0.3862]
["bitfinex","BTCUSD",1724448348285,0.46876099,64518.0,64458.0,0.310274]
["bitfinex","BTCUSD",1724448348286,0.1836,64524.0,64478.0,0.9405678]
["bitfinex","BTCUSD",1724448348491,0.46876099,64513.0,64490.0,0.310122]
["bitfinex","BTCUSD",1724448348698,0.1836,64535.0,64492.0,0.3862]
["bitfinex","BTCUSD",1724448348894,0.707869,64531.0,64508.0,0.310038]
["bitfinex","BTCUSD",1724448349100,0.707869,64531.0,64494.0,0.1873]
["bitfinex","BTCUSD",1724448349101,0.707869,64531.0,64500.0,0.310076]
["bitfinex","BTCUSD",1724448349307,0.707869,64531.0,64502.0,0.310067]
["bitfinex","BTCUSD",1724448349531,0.707869,64531.0,64502.0,0.15617801]
["bitfinex","BTCUSD",1724448349739,0.39794,64531.0,64502.0,0.15617801]
["bitfinex","BTCUSD",1724448349940,0.000828,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1724448350145,0.000828,64514.0,64513.0,0.62120001]
["bitfinex","BTCUSD",1724448350355,0.00824,64531.0,64513.0,0.62120001]
["bitfinex","BTCUSD",1724448350356,0.00824,64531.0,64514.0,0.5735]
["bitfinex","BTCUSD",1724448350559,0.00824,64531.0,64530.0,0.464899]
["bitfinex","BTCUSD",1724448350803,0.00824,64531.0,64530.0,0.87331613]
["bitfinex","BTCUSD",1724448351005,0.00824,64531.0,64530.0,1.18324913]
["bitfinex","BTCUSD",1724448351831,0.00824,64531.0,64530.0,0.541166]
["bitfinex","BTCUSD",1724448352429,0.00824,64531.0,64530.0,0.38581372]
["bitfinex","BTCUSD",1724448352639,0.00824,64531.0,64530.0,0.85071272]
["bitfinex","BTCUSD",1724448352863,0.00824,64531.0,64476.0,0.04446511]
["bitfinex","BTCUSD",1724448352864,0.001,64522.0,64476.0,0.04446511]
["bitfinex","BTCUSD",1724448353067,0.001,64522.0,64472.0,0.08893022]
["bitfinex","BTCUSD",1724448353068,0.310058,64504.0,64494.0,0.46876099]
["bitfinex","BTCUSD",1724448353293,0.1014,64520.0,64477.0,0.46876099]
["bitfinex","BTCUSD",1724448353493,0.1014,64520.0,64479.0,0.001]
["bitfinex","BTCUSD",1724448353703,0.1014,64529.0,64493.0,0.001]
["bitfinex","BTCUSD",1724448353950,0.1014,64529.0,64495.0,0.3101]
["bitfinex","BTCUSD",1724448354172,0.1014,64529.0,64483.0,0.2015]
["bitfinex","BTCUSD",1724448354173,0.00824,64531.0,64514.0,0.155004]
["bitfinex","BTCUSD",1724448354406,0.00824,64531.0,64518.0,0.154994]
["bitfinex","BTCUSD",1724448354612,0.00824,64531.0,64519.0,0.15617801]
["bitfinex","BTCUSD",1724448355020,0.00824,64531.0,64520.0,0.00309933]
["bitfinex","BTCUSD",1724448355225,0.00824,64531.0,64521.0,0.15617801]
["bitfinex","BTCUSD",1724448355435,0.001,64566.0,64521.0,0.15617801]
["bitfinex","BTCUSD",1724448355436,0.04554274,64588.0,64554.0,1.6436]
["bitfinex","BTCUSD",1724448358051,0.15617801,64540.0,64510.0,0.002]
["bitfinex","BTCUSD",1724448358308,0.25037,64542.0,64511.0,0.001]
["bitfinex","BTCUSD",1724448358309,0.154996,64518.0,64511.0,0.001]
["bitfinex","BTCUSD",1724448358461,0.30994,64529.0,64519.0,0.001]
["bitfinex","BTCUSD",1724448358660,0.25037,64542.0,64503.0,0.194]
["bitfinex","BTCUSD",1724448358661,0.1909,64542.0,64522.0,0.001]
["bitfinex","BTCUSD",1724448358860,0.309915,64534.0,64522.0,0.001]
["bitfinex","BTCUSD",1724448359063,0.15617801,64541.0,64528.0,0.002]
["bitfinex","BTCUSD",1724448359285,0.4038,64544.0,64532.0,0.001]
["bitfinex","BTCUSD",1724448359491,0.4038,64544.0,64530.0,0.001]
["bitfinex","BTCUSD",1724448359492,0.15617801,64543.0,64534.0,0.001]
["bitfinex","BTCUSD",1724448359634,0.15495,64537.0,64534.0,0.001]
["bitfinex","BTCUSD",1724448359834,0.154954,64535.0,64532.0,0.001]
["bitfinex","BTCUSD",1724448360035,0.4038,64549.0,64536.0,0.002]
["bitfinex","BTCUSD",1724448360036,0.154931,64545.0,64536.0,0.002]
["bitfinex","BTCUSD",1724448360239,0.15617801,64544.0,64532.0,0.001]
["bitfinex","BTCUSD",1724448360499,0.15617801,64544.0,64531.0,0.001]
["bitfinex","BTCUSD",1724448360500,0.154952,64536.0,64534.0,0.001]
["bitfinex","BTCUSD",1724448360700,0.154951,64537.0,64534.0,0.00061478]
["bitfinex","BTCUSD",1724448360951,0.154971,64529.0,64520.0,0.00061478]
["bitfinex","BTCUSD",1724448361150,0.4038,64549.0,64503.0,0.194]
["bitfinex","BTCUSD",1724448361151,0.15617801,64528.0,64518.0,0.062105]
["bitfinex","BTCUSD",1724448361400,0.15617801,64528.0,64493.0,0.310109]
["bitfinex","BTCUSD",1724448361401,0.155019,64508.0,64501.0,0.4023]
["bitfinex","BTCUSD",1724448361596,0.155023,64507.0,64501.0,0.464421]
["bitfinex","BTCUSD",1724448361796,0.310011,64514.0,64501.0,0.4023]
["bitfinex","BTCUSD",1724448362137,0.000827,64519.0,64501.0,0.00061478]
["bitfinex","BTCUSD",1724448362138,0.155033,64502.0,64501.0,0.00061478]
["bitfinex","BTCUSD",1724448362306,0.15717806,64513.0,64491.0,0.06465548]
["bitfinex","BTCUSD",1724448362514,0.155057,64492.0,64491.0,0.06465548]
["bitfinex","BTCUSD",1724448362714,0.62135001,64492.0,64491.0,0.0630407]
["bitfinex","BTCUSD",1724448363020,0.93146501,64492.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724448363195,1.24158001,64492.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724448363409,0.93146501,64492.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724448363611,0.155057,64492.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724448363774,0.15505,64495.0,64494.0,0.00061478]
["bitfinex","BTCUSD",1724448363976,0.15505,64495.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724448363977,0.310101,64495.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724448364177,0.4038,64513.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724448364411,0.155057,64492.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724448364620,0.465172,64492.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724448365023,0.071481,64512.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724448365226,0.155043,64499.0,64498.0,0.00061478]
["bitfinex","BTCUSD",1724448365374,0.31122101,64499.0,64498.0,0.00061478]
["bitfinex","BTCUSD",1724448365904,0.310072,64501.0,64491.0,0.0009097]
["bitfinex","BTCUSD",1724448365905,0.155004,64515.0,64504.0,0.00061478]
["bitfinex","BTCUSD",1724448366135,0.000827,64519.0,64514.0,0.00061478]
["bitfinex","BTCUSD",1724448366344,0.000827,64519.0,64497.0,0.00310046]
["bitfinex","BTCUSD",1724448366345,0.000827,64519.0,64469.0,0.06376578]
["bitfinex","BTCUSD",1724448366346,0.155057,64492.0,64469.0,0.06376578]
["bitfinex","BTCUSD",1724448366531,0.155057,64492.0,64456.0,0.46876099]
["bitfinex","BTCUSD",1724448366532,0.63685571,64492.0,64456.0,0.46876099]
["bitfinex","BTCUSD",1724448366711,1.85178571,64492.0,64460.0,0.062158]
["bitfinex","BTCUSD",1724448367146,2.16190071,64492.0,64460.0,0.062158]
["bitfinex","BTCUSD",1724448367275,1.85178571,64492.0,64460.0,0.062158]
["bitfinex","BTCUSD",1724448367477,1.85178571,64492.0,64468.0,0.00161478]
["bitfinex","BTCUSD",1724448367865,1.85178571,64492.0,64466.0,0.00061478]
["bitfinex","BTCUSD",1724448368067,2.16228593,64492.0,64455.0,0.87106099]
["bitfinex","BTCUSD",1724448368362,2.16228593,64492.0,64455.0,0.4023]
["bitfinex","BTCUSD",1724448368363,2.47540093,64492.0,64455.0,0.4023]
["bitfinex","BTCUSD",1724448368539,2.57540093,64492.0,64455.0,0.4023]
["bitfinex","BTCUSD",1724448368740,2.59840093,64492.0,64456.0,0.46876099]
["bitfinex","BTCUSD",1724448368938,0.155142,64457.0,64456.0,0.46876099]
["bitfinex","BTCUSD",1724448369375,0.155142,64457.0,64455.0,0.4023]
["bitfinex","BTCUSD",1724448369588,0.310181,64479.0,64455.0,0.4023]
["bitfinex","BTCUSD",1724448369589,0.5947,64492.0,64478.0,0.00061478]
["bitfinex","BTCUSD",1724448369753,0.00238522,64512.0,64456.0,0.15617801]
["bitfinex","BTCUSD",1724448369754,0.46876099,64489.0,64482.0,0.00161478]
["bitfinex","BTCUSD",1724448369958,0.46876099,64489.0,64473.0,0.906503]
["bitfinex","BTCUSD",1724448369959,0.46876099,64488.0,64478.0,0.15509]
["bitfinex","BTCUSD",1724448370159,0.46876099,64488.0,64463.0,0.310255]
["bitfinex","BTCUSD",1724448370160,0.155095,64477.0,64465.0,0.194]
["bitfinex","BTCUSD",1724448370384,0.15617801,64488.0,64472.0,0.00061478]
["bitfinex","BTCUSD",1724448370604,0.624939,64487.0,64464.0,0.4023]
["bitfinex","BTCUSD",1724448370700,0.624939,64487.0,64455.0,0.194]
["bitfinex","BTCUSD",1724448370701,0.40480005,64486.0,64455.0,0.5963]
["bitfinex","BTCUSD",1724448370900,0.40480005,64486.0,64460.0,0.00061478]
["bitfinex","BTCUSD",1724448370901,0.15617801,64481.0,64460.0,0.00061478]
["bitfinex","BTCUSD",1724448371130,0.310245,64465.0,64460.0,0.00061478]
["bitfinex","BTCUSD",1724448371381,0.310245,64465.0,64463.0,0.00061478]
["bitfinex","BTCUSD",1724448371382,0.15612505,64464.0,64463.0,0.00061478]
["bitfinex","BTCUSD",1724448371549,0.155124,64465.0,64464.0,0.00061478]
["bitfinex","BTCUSD",1724448371750,0.155125,64464.0,64462.0,0.00061478]
["bitfinex","BTCUSD",1724448371956,0.155125,64464.0,64458.0,0.001]
["bitfinex","BTCUSD",1724448371957,0.15513,64462.0,64458.0,0.00061478]
["bitfinex","BTCUSD",1724448372166,0.00100005,64463.0,64455.0,0.5963]
["bitfinex","BTCUSD",1724448372167,0.15612705,64463.0,64455.0,0.5963]
["bitfinex","BTCUSD",1724448372359,0.310264,64462.0,64454.0,0.00161478]
["bitfinex","BTCUSD",1724448372565,0.310251,64464.0,64458.0,0.00061478]
["bitfinex","BTCUSD",1724448372758,0.155137,64459.0,64458.0,0.00061478]
["bitfinex","BTCUSD",1724448372961,0.155137,64459.0,64454.0,0.00161478]
["bitfinex","BTCUSD",1724448373161,0.155137,64459.0,64458.0,0.00061478]
["bitfinex","BTCUSD",1724448373448,0.310251,64464.0,64458.0,0.00061478]
["bitfinex","BTCUSD",1724448373449,0.155132,64462.0,64458.0,0.00061478]
["bitfinex","BTCUSD",1724448373632,0.465383,64463.0,64462.0,0.00061478]
["bitfinex","BTCUSD",1724448373967,0.465383,64463.0,64453.0,0.00061478]
["bitfinex","BTCUSD",1724448373968,0.155149,64454.0,64453.0,0.00061478]
["bitfinex","BTCUSD",1724448375009,0.155151,64453.0,64452.0,0.00061478]
["bitfinex","BTCUSD",1724448375213,0.465454,64453.0,64452.0,0.00061478]
["bitfinex","BTCUSD",1724448375418,0.775757,64453.0,64452.0,0.00061478]
["bitfinex","BTCUSD",1724448375619,0.310274,64460.0,64456.0,0.00061478]
["bitfinex","BTCUSD",1724448375819,0.465447,64454.0,64453.0,0.00061478]
["bitfinex","BTCUSD",1724448376033,0.15617801,64459.0,64453.0,0.00061478]
["bitfinex","BTCUSD",1724448376434,0.310259,64463.0,64454.0,0.00061478]
["bitfinex","BTCUSD",1724448376708,0.310209,64473.0,64462.0,0.00161478]
["bitfinex","BTCUSD",1724448376917,0.310209,64473.0,64470.0,0.00061478]
["bitfinex","BTCUSD",1724448376918,0.155104,64473.0,64470.0,0.00061478]
["bitfinex","BTCUSD",1724448377135,0.155104,64473.0,64464.0,0.001]
["bitfinex","BTCUSD",1724448377136,0.15617801,64483.0,64474.0,0.00061478]
["bitfinex","BTCUSD",1724448377343,0.15617801,64483.0,64478.0,0.00061478]
["bitfinex","BTCUSD",1724448377561,0.15617801,64483.0,64475.0,0.00061478]
["bitfinex","BTCUSD",1724448377765,0.15507,64487.0,64482.0,0.00061478]
["bitfinex","BTCUSD",1724448377970,0.155074,64486.0,64482.0,0.00061478]
["bitfinex","BTCUSD",1724448378185,0.155074,64486.0,64485.0,0.00061478]
["bitfinex","BTCUSD",1724448378379,0.155074,64486.0,64478.0,0.00061478]
["bitfinex","BTCUSD",1724448378380,0.15617801,64486.0,64478.0,0.00061478]
["bitfinex","BTCUSD",1724448378661,0.155083,64482.0,64478.0,0.00061478]
["bitfinex","BTCUSD",1724448378867,0.15617801,64485.0,64480.0,0.00061478]
["bitfinex","BTCUSD",1724448379075,0.15617801,64485.0,64478.0,0.00061478]
["bitfinex","BTCUSD",1724448379076,0.310155,64484.0,64478.0,0.00061478]
["bitfinex","BTCUSD",1724448379293,0.310172,64481.0,64475.0,0.00061478]
["bitfinex","BTCUSD",1724448379492,0.155101,64475.0,64470.0,1.00061478]
["bitfinex","BTCUSD",1724448379701,0.155101,64474.0,64470.0,1.00061478]
["bitfinex","BTCUSD",1724448380292,0.15717806,64473.0,64470.0,1.0]
["bitfinex","BTCUSD",1724448380493,0.77554,64471.0,64470.0,1.0]
["bitfinex","BTCUSD",1724448380696,1.24193401,64471.0,64470.0,1.0]
["bitfinex","BTCUSD",1724448380899,1.93995001,64471.0,64470.0,1.0]
["bitfinex","BTCUSD",1724448381097,1.82343401,64471.0,64470.0,1.0]
["bitfinex","BTCUSD",1724448383082,1.82443401,64471.0,64470.0,1.0]
["bitfinex","BTCUSD",1724448383308,2.13465001,64471.0,64470.0,1.0]
["bitfinex","BTCUSD",1724448383731,0.93171801,64471.0,64470.0,1.0]
["bitfinex","BTCUSD",1724448383932,0.92771801,64471.0,64470.0,1.0]
["bitfinex","BTCUSD",1724448384134,1.23793401,64471.0,64470.0,1.0]
["bitfinex","BTCUSD",1724448385286,1.23743401,64471.0,64470.0,1.0]
["bitfinex","BTCUSD",1724448385988,1.54865001,64471.0,64470.0,1.0]
["bitfinex","BTCUSD",1724448386479,1.70351501,64471.0,64470.0,1.0009097]
["bitfinex","BTCUSD",1724448387771,0.001,64452.0,64426.0,0.009064]
["bitfinex","BTCUSD",1724448387970,0.465562,64438.0,64437.0,0.46876099]
["bitfinex","BTCUSD",1724448388176,0.15617801,64438.0,64428.0,0.00061478]
["bitfinex","BTCUSD",1724448388386,0.15717806,64437.0,64430.0,0.00061478]
["bitfinex","BTCUSD",1724448388605,0.15717806,64437.0,64426.0,0.009064]
["bitfinex","BTCUSD",1724448388857,0.155194,64436.0,64426.0,0.009064]
["bitfinex","BTCUSD",1724448389065,0.15717806,64435.0,64426.0,0.009064]
["bitfinex","BTCUSD",1724448389270,0.15717806,64435.0,64428.0,0.00061478]
["bitfinex","BTCUSD",1724448389495,0.15717806,64435.0,64426.0,0.009064]
["bitfinex","BTCUSD",1724448389496,0.15717806,64435.0,64429.0,0.00061478]
["bitfinex","BTCUSD",1724448389914,0.15717806,64435.0,64426.0,0.009064]
["bitfinex","BTCUSD",1724448389915,0.15617801,64434.0,64426.0,0.009064]
["bitfinex","BTCUSD",1724448390124,0.00100005,64433.0,64426.0,0.009064]
["bitfinex","BTCUSD",1724448390334,0.155214,64427.0,64426.0,0.009064]
["bitfinex","BTCUSD",1724448390512,0.93324806,64427.0,64426.0,0.009064]
["bitfinex","BTCUSD",1724448390716,0.62282006,64427.0,64426.0,0.009064]
["bitfinex","BTCUSD",1724448390925,0.93324806,64427.0,64426.0,0.009064]
["bitfinex","BTCUSD",1724448391638,0.93224801,64427.0,64426.0,0.009064]
["bitfinex","BTCUSD",1724448393212,0.93224801,64427.0,64417.0,0.009064]
["bitfinex","BTCUSD",1724448393213,0.77618,64418.0,64417.0,0.009064]
["bitfinex","BTCUSD",1724448393423,0.93235801,64418.0,64417.0,0.009064]
["bitfinex","BTCUSD",1724448393618,0.93235801,64418.0,64344.0,0.0448259]
["bitfinex","BTCUSD",1724448393619,1.411959,64376.0,64344.0,0.0448259]
["bitfinex","BTCUSD",1724448393872,1.411959,64376.0,64339.0,0.3773]
["bitfinex","BTCUSD",1724448393873,2.1956527,64376.0,64357.0,0.009064]
["bitfinex","BTCUSD",1724448394082,2.3186527,64376.0,64351.0,0.00061478]
["bitfinex","BTCUSD",1724448394307,1.822633,64376.0,64348.0,0.00061478]
["bitfinex","BTCUSD",1724448394515,1.822633,64376.0,64352.0,0.00061478]
["bitfinex","BTCUSD",1724448394728,1.513959,64376.0,64342.0,0.00061478]
["bitfinex","BTCUSD",1724448394930,1.088597,64362.0,64339.0,0.3773]
["bitfinex","BTCUSD",1724448395146,1.088597,64362.0,64341.0,0.00061478]
["bitfinex","BTCUSD",1724448395366,1.088597,64362.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448395367,1.809239,64362.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448395565,1.832239,64362.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448395677,1.83262422,64362.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448395879,2.19582762,64362.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448396084,1.93262422,64362.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448396325,0.778035,64347.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448396949,0.777035,64347.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448397353,0.15617801,64347.0,64342.0,0.40971478]
["bitfinex","BTCUSD",1724448397547,0.15617801,64347.0,64344.0,0.00061478]
["bitfinex","BTCUSD",1724448397776,0.15617801,64347.0,64346.0,0.00967878]
["bitfinex","BTCUSD",1724448397975,0.15617801,64347.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448398817,0.77947399,64368.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448398818,0.155375,64361.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448399050,0.15617801,64360.0,64348.0,0.00061478]
["bitfinex","BTCUSD",1724448399242,0.15717806,64360.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448399432,0.00100005,64359.0,64348.0,0.00161478]
["bitfinex","BTCUSD",1724448399650,0.00100005,64359.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448399651,0.15617801,64358.0,64350.0,0.15201378]
["bitfinex","BTCUSD",1724448399779,0.15617801,64359.0,64348.0,0.155404]
["bitfinex","BTCUSD",1724448399982,0.15617801,64359.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448400210,0.15717806,64358.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448400412,0.155387,64356.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448400615,0.310755,64360.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448400616,0.15717806,64355.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448401452,0.155382,64358.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448401656,0.15617801,64357.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448402025,0.155377,64360.0,64346.0,0.164471]
["bitfinex","BTCUSD",1724448402343,0.155377,64360.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448402344,0.15617801,64359.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448402694,0.15717806,64359.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448403160,0.15617801,64359.0,64351.0,0.155396]
["bitfinex","BTCUSD",1724448403395,0.310681,64375.0,64351.0,0.155396]
["bitfinex","BTCUSD",1724448403396,0.310624,64387.0,64351.0,0.15617801]
["bitfinex","BTCUSD",1724448403632,0.46876099,64398.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448403633,0.46876099,64398.0,64375.0,0.1813]
["bitfinex","BTCUSD",1724448403872,0.46876099,64398.0,64397.0,1.366832]
["bitfinex","BTCUSD",1724448404083,0.310437,64426.0,64397.0,0.61261713]
["bitfinex","BTCUSD",1724448404287,0.155222,64424.0,64402.0,0.310546]
["bitfinex","BTCUSD",1724448404491,0.15617801,64418.0,64403.0,0.00310509]
["bitfinex","BTCUSD",1724448404701,0.3786,64439.0,64411.0,0.4091]
["bitfinex","BTCUSD",1724448404702,0.3776,64439.0,64411.0,0.4091]
["bitfinex","BTCUSD",1724448404906,0.46876099,64424.0,64411.0,0.4091]
["bitfinex","BTCUSD",1724448405106,0.46876099,64424.0,64397.0,0.1813]
["bitfinex","BTCUSD",1724448405107,0.310491,64415.0,64398.0,0.4091]
["bitfinex","BTCUSD",1724448405317,0.310573,64397.0,64386.0,0.4091]
["bitfinex","BTCUSD",1724448405526,0.00100005,64396.0,64386.0,0.4091]
["bitfinex","BTCUSD",1724448405762,0.00100005,64396.0,64371.0,0.46876099]
["bitfinex","BTCUSD",1724448405763,0.001,64393.0,64374.0,0.062243]
["bitfinex","BTCUSD",1724448405971,0.001,64393.0,64372.0,0.46876099]
["bitfinex","BTCUSD",1724448405972,0.001,64389.0,64372.0,0.46876099]
["bitfinex","BTCUSD",1724448406173,0.466054,64370.0,64369.0,0.01615587]
["bitfinex","BTCUSD",1724448406377,0.62223201,64370.0,64369.0,0.01615587]
["bitfinex","BTCUSD",1724448406824,0.93293501,64370.0,64369.0,0.01115587]
["bitfinex","BTCUSD",1724448407007,1.24363801,64370.0,64369.0,0.01115587]
["bitfinex","BTCUSD",1724448407378,1.24663801,64370.0,64369.0,0.01115587]
["bitfinex","BTCUSD",1724448407540,0.40747977,64401.0,64369.0,0.01115587]
["bitfinex","BTCUSD",1724448407541,0.155314,64386.0,64370.0,0.15535]
["bitfinex","BTCUSD",1724448407736,0.155321,64383.0,64370.0,0.1813]
["bitfinex","BTCUSD",1724448407940,0.31062,64388.0,64370.0,0.1813]
["bitfinex","BTCUSD",1724448407941,0.15617801,64382.0,64370.0,0.1813]
["bitfinex","BTCUSD",1724448408145,0.15617801,64382.0,64372.0,0.155345]
["bitfinex","BTCUSD",1724448408364,0.15617801,64382.0,64370.0,0.1813]
["bitfinex","BTCUSD",1724448408795,0.3106,64392.0,64370.0,0.1813]
["bitfinex","BTCUSD",1724448408796,0.155309,64388.0,64370.0,0.1813]
["bitfinex","BTCUSD",1724448409045,0.15617801,64387.0,64374.0,0.15534]
["bitfinex","BTCUSD",1724448409224,0.15617801,64387.0,64370.0,0.1813]
["bitfinex","BTCUSD",1724448409998,0.00100005,64386.0,64370.0,0.1813]
["bitfinex","BTCUSD",1724448410201,0.15617801,64385.0,64370.0,0.1813]
["bitfinex","BTCUSD",1724448410463,0.1824,64403.0,64370.0,0.1813]
["bitfinex","BTCUSD",1724448410464,0.1814,64416.0,64372.0,0.4091]
["bitfinex","BTCUSD",1724448410666,0.15617801,64409.0,64374.0,0.03117]
["bitfinex","BTCUSD",1724448410884,0.15617801,64409.0,64376.0,0.03117]
["bitfinex","BTCUSD",1724448411090,0.310544,64404.0,64384.0,0.4154]
["bitfinex","BTCUSD",1724448411361,0.15617801,64403.0,64384.0,0.4154]
["bitfinex","BTCUSD",1724448411563,0.155281,64400.0,64386.0,0.155312]
["bitfinex","BTCUSD",1724448411764,0.31055,64402.0,64386.0,0.155312]
["bitfinex","BTCUSD",1724448411765,0.15617801,64399.0,64386.0,0.155312]
["bitfinex","BTCUSD",1724448411964,0.31146001,64399.0,64386.0,0.155312]
["bitfinex","BTCUSD",1724448412337,0.155288,64397.0,64384.0,0.4154]
["bitfinex","BTCUSD",1724448412533,0.15717806,64396.0,64384.0,0.4154]
["bitfinex","BTCUSD",1724448412854,0.15717806,64396.0,64375.0,0.4154]
["bitfinex","BTCUSD",1724448412855,0.310631,64385.0,64375.0,0.4154]
["bitfinex","BTCUSD",1724448413061,0.155332,64378.0,64375.0,0.4154]
["bitfinex","BTCUSD",1724448413259,0.155335,64377.0,64375.0,0.4154]
["bitfinex","BTCUSD",1724448413461,0.15533,64379.0,64375.0,0.4154]
["bitfinex","BTCUSD",1724448413711,0.155333,64378.0,64375.0,0.4154]
["bitfinex","BTCUSD",1724448414053,0.155337,64376.0,64375.0,0.4154]
["bitfinex","BTCUSD",1724448414206,0.466011,64376.0,64375.0,0.4154]
["bitfinex","BTCUSD",1724448414416,0.466047,64371.0,64370.0,0.1813]
["bitfinex","BTCUSD",1724448414563,0.155351,64370.0,64369.0,0.0009108]
["bitfinex","BTCUSD",1724448414764,0.62323206,64370.0,64369.0,0.0009108]
["bitfinex","BTCUSD",1724448415033,0.93293501,64370.0,64369.0,0.0009108]
["bitfinex","BTCUSD",1724448415537,0.62223201,64370.0,64369.0,0.0009108]
["bitfinex","BTCUSD",1724448415914,0.15617801,64370.0,64369.0,0.0009108]
["bitfinex","BTCUSD",1724448416122,0.62223201,64370.0,64369.0,0.0009108]
["bitfinex","BTCUSD",1724448416315,0.15617801,64370.0,64369.0,0.0009108]
["bitfinex","BTCUSD",1724448417019,0.1,64383.0,64369.0,0.0009108]
["bitfinex","BTCUSD",1724448417020,0.4158,64397.0,64369.0,0.0009108]
["bitfinex","BTCUSD",1724448417220,0.155333,64378.0,64369.0,0.0009108]
["bitfinex","BTCUSD",1724448417432,0.4148,64397.0,64369.0,0.0009108]
["bitfinex","BTCUSD",1724448417638,0.310609,64390.0,64370.0,0.41880694]
["bitfinex","BTCUSD",1724448417807,0.15617801,64389.0,64381.0,0.1549399]
["bitfinex","BTCUSD",1724448418177,0.310549,64402.0,64382.0,0.00310637]
["bitfinex","BTCUSD",1724448418382,0.15717806,64401.0,64380.0,0.6131]
["bitfinex","BTCUSD",1724448418581,0.00100005,64400.0,64380.0,0.6131]
["bitfinex","BTCUSD",1724448418783,0.15617801,64399.0,64380.0,0.6131]
["bitfinex","BTCUSD",1724448418984,0.31062,64388.0,64380.0,0.6131]
["bitfinex","BTCUSD",1724448419294,0.46679801,64388.0,64380.0,0.6131]
["bitfinex","BTCUSD",1724448419494,0.155316,64385.0,64380.0,0.6131]
["bitfinex","BTCUSD",1724448419667,0.155323,64382.0,64380.0,0.6131]
["bitfinex","BTCUSD",1724448419889,0.15617801,64384.0,64380.0,0.6131]
["bitfinex","BTCUSD",1724448420224,0.310552,64402.0,64380.0,0.6131]
["bitfinex","BTCUSD",1724448420225,0.001,64411.0,64380.0,0.6131]
["bitfinex","BTCUSD",1724448420432,0.001,64411.0,64381.0,0.155324]
["bitfinex","BTCUSD",1724448420433,0.15617801,64405.0,64381.0,0.155324]
["bitfinex","BTCUSD",1724448420647,0.1,64404.0,64380.0,0.768426]
["bitfinex","BTCUSD",1724448420850,0.15617801,64403.0,64383.0,0.46876099]
["bitfinex","BTCUSD",1724448421077,0.155278,64401.0,64384.0,0.00310574]
["bitfinex","BTCUSD",1724448421278,0.155275,64402.0,64384.0,0.31373774]
["bitfinex","BTCUSD",1724448421525,0.31145301,64402.0,64388.0,0.155307]
["bitfinex","BTCUSD",1724448421653,0.15617801,64402.0,64388.0,0.00310574]
["bitfinex","BTCUSD",1724448422112,0.310492,64414.0,64397.0,0.155286]
["bitfinex","BTCUSD",1724448422341,0.001,64428.0,64389.0,0.4157]
["bitfinex","BTCUSD",1724448422342,0.155261,64408.0,64395.0,0.15529]
["bitfinex","BTCUSD",1724448422478,0.310512,64410.0,64395.0,0.00310543]
["bitfinex","BTCUSD",1724448422684,0.15617801,64409.0,64395.0,0.00310543]
["bitfinex","BTCUSD",1724448422881,0.31143701,64409.0,64396.0,0.155287]
["bitfinex","BTCUSD",1724448423098,0.31143701,64409.0,64397.0,0.155286]
["bitfinex","BTCUSD",1724448423294,0.155263,64407.0,64395.0,0.15529]
["bitfinex","BTCUSD",1724448423504,0.310554,64401.0,64389.0,0.4157]
["bitfinex","BTCUSD",1724448423778,0.311474,64418.0,64389.0,0.4157]
["bitfinex","BTCUSD",1724448423779,0.155303,64390.0,64389.0,0.4157]
["bitfinex","BTCUSD",1724448424014,0.310626,64386.0,64381.0,0.4157]
["bitfinex","BTCUSD",1724448424224,0.310557,64401.0,64370.0,0.6131]
["bitfinex","BTCUSD",1724448424225,0.15717806,64385.0,64370.0,0.6131]
["bitfinex","BTCUSD",1724448424432,0.310669,64378.0,64370.0,0.6131]
["bitfinex","BTCUSD",1724448424648,0.15617801,64377.0,64370.0,0.6131]
["bitfinex","BTCUSD",1724448424849,0.155346,64373.0,64370.0,0.6131]
["bitfinex","BTCUSD",1724448425162,0.155345,64373.0,64370.0,0.6131]
["bitfinex","BTCUSD",1724448425393,0.155343,64374.0,64370.0,0.6131]
["bitfinex","BTCUSD",1724448425602,0.15617801,64377.0,64370.0,0.6131]
["bitfinex","BTCUSD",1724448425603,0.155338,64376.0,64370.0,0.6131]
["bitfinex","BTCUSD",1724448425773,0.15617801,64377.0,64370.0,0.6131]
["bitfinex","BTCUSD",1724448425999,0.155349,64371.0,64370.0,0.6131]
["bitfinex","BTCUSD",1724448426233,0.466047,64371.0,64370.0,0.6131]
["bitfinex","BTCUSD",1724448426514,0.466047,64371.0,64370.0,0.4157]
["bitfinex","BTCUSD",1724448427072,0.466047,64371.0,64362.0,0.1974]
["bitfinex","BTCUSD",1724448427073,0.155351,64370.0,64362.0,0.1974]
["bitfinex","BTCUSD",1724448427277,1.24463806,64370.0,64362.0,0.1974]
["bitfinex","BTCUSD",1724448427519,1.24463806,64370.0,64361.0,0.4157]
["bitfinex","BTCUSD",1724448427767,1.24463806,64370.0,64353.0,0.1974]
["bitfinex","BTCUSD",1724448428404,1.24463806,64370.0,64369.0,0.00052647]
["bitfinex","BTCUSD",1724448429232,1.71347274,64370.0,64369.0,0.00052647]
["bitfinex","BTCUSD",1724448429442,1.71447274,64370.0,64369.0,0.00052647]
["bitfinex","BTCUSD",1724448429645,2.51067574,64370.0,64369.0,0.00052647]
["bitfinex","BTCUSD",1724448429846,2.50967569,64370.0,64369.0,0.00052647]
["bitfinex","BTCUSD",1724448430253,2.50967569,64370.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448430254,0.777035,64347.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448430525,0.93321301,64347.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448431364,0.62239901,64347.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448431810,1.02653271,64347.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448432013,1.95634101,64347.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448432402,1.55484101,64347.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448433209,1.55436964,64347.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448433589,2.15018364,64347.0,64346.0,0.009064]
["bitfinex","BTCUSD",1724448433796,2.15018364,64347.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448433797,1.088034,64336.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448434044,1.24421201,64336.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448434293,1.55507901,64336.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448434875,1.55607901,64336.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448435332,1.86694601,64336.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448435542,1.65761477,64336.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448435760,2.4147264,64336.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448436851,2.4167264,64336.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448437220,2.4147264,64336.0,64335.0,0.009064]
["bitfinex","BTCUSD",1724448438222,1.400275,64319.0,64318.0,0.009064]
["bitfinex","BTCUSD",1724448438424,1.24450301,64319.0,64318.0,0.009064]
["bitfinex","BTCUSD",1724448438627,1.65545301,64319.0,64318.0,0.009064]
["bitfinex","BTCUSD",1724448438831,1.34450301,64319.0,64318.0,0.009064]
["bitfinex","BTCUSD",1724448439241,1.65545301,64319.0,64318.0,0.009064]
["bitfinex","BTCUSD",1724448440095,1.24450301,64319.0,64318.0,0.009064]
["bitfinex","BTCUSD",1724448440300,0.002,64340.0,64318.0,0.009064]
["bitfinex","BTCUSD",1724448440301,0.5709,64345.0,64318.0,0.203564]
["bitfinex","BTCUSD",1724448440505,0.15617801,64340.0,64318.0,0.203564]
["bitfinex","BTCUSD",1724448440733,0.155447,64331.0,64318.0,0.203564]
["bitfinex","BTCUSD",1724448440959,0.15617801,64330.0,64318.0,0.203564]
["bitfinex","BTCUSD",1724448441169,0.155452,64329.0,64318.0,0.203564]
["bitfinex","BTCUSD",1724448441378,0.310871,64336.0,64318.0,0.203564]
["bitfinex","BTCUSD",1724448441379,0.3865,64361.0,64320.0,0.3954]
["bitfinex","BTCUSD",1724448441645,0.310848,64341.0,64321.0,0.00310882]
["bitfinex","BTCUSD",1724448441881,0.155434,64336.0,64324.0,0.155462]
["bitfinex","BTCUSD",1724448442124,0.310811,64348.0,64321.0,0.00310882]
["bitfinex","BTCUSD",1724448442125,0.3865,64379.0,64344.0,0.5879]
["bitfinex","BTCUSD",1724448442333,0.46876099,64370.0,64347.0,0.3934]
["bitfinex","BTCUSD",1724448442534,0.46976099,64389.0,64349.0,0.3934]
["bitfinex","BTCUSD",1724448442535,0.31066,64379.0,64349.0,0.3934]
["bitfinex","BTCUSD",1724448442778,0.155347,64372.0,64358.0,0.5879]
["bitfinex","BTCUSD",1724448442984,0.15617801,64378.0,64360.0,0.3934]
["bitfinex","BTCUSD",1724448443195,0.46876099,64389.0,64360.0,0.3934]
["bitfinex","BTCUSD",1724448443196,0.776867,64361.0,64360.0,0.3934]
["bitfinex","BTCUSD",1724448443402,0.776867,64361.0,64327.0,0.002]
["bitfinex","BTCUSD",1724448443403,0.776867,64361.0,64348.0,0.1945]
["bitfinex","BTCUSD",1724448443404,0.15617801,64361.0,64348.0,0.1945]
["bitfinex","BTCUSD",1724448443611,0.466257,64342.0,64341.0,0.3934]
["bitfinex","BTCUSD",1724448443814,0.777095,64342.0,64341.0,0.3934]
["bitfinex","BTCUSD",1724448444049,0.466287,64338.0,64337.0,0.1945]
["bitfinex","BTCUSD",1724448444265,0.155422,64341.0,64337.0,0.1945]
["bitfinex","BTCUSD",1724448444502,0.0156178,64360.0,64337.0,0.1945]
["bitfinex","BTCUSD",1724448444503,0.001,64368.0,64337.0,0.1945]
["bitfinex","BTCUSD",1724448444687,0.31076,64359.0,64339.0,0.3934]
["bitfinex","BTCUSD",1724448444890,0.155394,64353.0,64340.0,0.00310798]
["bitfinex","BTCUSD",1724448445102,0.31157201,64353.0,64340.0,0.00310798]
["bitfinex","BTCUSD",1724448445316,0.15617801,64353.0,64340.0,0.00310798]
["bitfinex","BTCUSD",1724448445520,0.31076,64359.0,64340.0,0.00310798]
["bitfinex","BTCUSD",1724448445735,0.15617801,64358.0,64343.0,0.155415]
["bitfinex","BTCUSD",1724448445940,0.310703,64370.0,64347.0,0.3934]
["bitfinex","BTCUSD",1724448446146,0.3865,64389.0,64349.0,0.3934]
["bitfinex","BTCUSD",1724448446358,0.47076099,64395.0,64363.0,0.349868]
["bitfinex","BTCUSD",1724448446359,0.310656,64380.0,64363.0,0.349868]
["bitfinex","BTCUSD",1724448446584,0.155338,64376.0,64364.0,0.00310687]
["bitfinex","BTCUSD",1724448446782,0.46683901,64379.0,64364.0,0.00310687]
["bitfinex","BTCUSD",1724448446783,0.15534,64375.0,64364.0,0.00310687]
["bitfinex","BTCUSD",1724448446986,0.310672,64377.0,64364.0,0.00310687]
["bitfinex","BTCUSD",1724448447186,0.15617801,64379.0,64364.0,0.00310687]
["bitfinex","BTCUSD",1724448447387,0.155343,64374.0,64364.0,0.00310687]
["bitfinex","BTCUSD",1724448447589,0.155344,64373.0,64364.0,0.00310687]
["bitfinex","BTCUSD",1724448447917,0.310671,64377.0,64364.0,0.00310687]
["bitfinex","BTCUSD",1724448447918,0.155347,64372.0,64364.0,0.00310687]
["bitfinex","BTCUSD",1724448448125,0.155349,64371.0,64364.0,0.00310687]
["bitfinex","BTCUSD",1724448448333,0.155352,64370.0,64363.0,0.1945]
["bitfinex","BTCUSD",1724448448536,0.15617801,64379.0,64363.0,0.1945]
["bitfinex","BTCUSD",1724448448757,0.155366,64364.0,64363.0,0.1945]
["bitfinex","BTCUSD",1724448449013,0.155366,64364.0,64332.0,0.001]
["bitfinex","BTCUSD",1724448449014,0.155385,64356.0,64355.0,0.3934]
["bitfinex","BTCUSD",1724448449218,0.466156,64356.0,64355.0,0.3934]
["bitfinex","BTCUSD",1724448449430,0.466156,64356.0,64354.0,0.1945]
["bitfinex","BTCUSD",1724448449431,0.466164,64355.0,64354.0,0.1945]
["bitfinex","BTCUSD",1724448449631,0.777022,64348.0,64347.0,0.3934]
["bitfinex","BTCUSD",1724448449983,0.466213,64348.0,64347.0,0.3934]
["bitfinex","BTCUSD",1724448450186,0.155404,64348.0,64347.0,0.3934]
["bitfinex","BTCUSD",1724448451155,0.466213,64348.0,64347.0,0.3934]
["bitfinex","BTCUSD",1724448451366,0.93320001,64348.0,64347.0,0.3934]
["bitfinex","BTCUSD",1724448451579,0.155433,64336.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448451778,0.62247801,64336.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448452018,1.43611201,64336.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448452421,1.24421201,64336.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448453740,1.55507901,64336.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448455114,1.24421201,64336.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448455353,0.002,64352.0,64335.0,0.1845119]
["bitfinex","BTCUSD",1724448455354,0.155403,64349.0,64335.0,0.1845119]
["bitfinex","BTCUSD",1724448455558,0.3948,64367.0,64336.0,0.39750804]
["bitfinex","BTCUSD",1724448455759,0.310763,64358.0,64336.0,0.39750804]
["bitfinex","BTCUSD",1724448456104,0.310763,64358.0,64335.0,0.1845119]
["bitfinex","BTCUSD",1724448456105,0.310747,64361.0,64341.0,0.3944]
["bitfinex","BTCUSD",1724448456315,0.310747,64361.0,64344.0,0.155413]
["bitfinex","BTCUSD",1724448456316,0.155382,64358.0,64344.0,0.155413]
["bitfinex","BTCUSD",1724448456575,0.310701,64371.0,64345.0,0.6091]
["bitfinex","BTCUSD",1724448456576,0.310722,64367.0,64345.0,0.6091]
["bitfinex","BTCUSD",1724448456776,0.310737,64364.0,64346.0,0.310818]
["bitfinex","BTCUSD",1724448456984,0.155379,64359.0,64346.0,0.155408]
["bitfinex","BTCUSD",1724448457338,0.310722,64367.0,64345.0,0.6091]
["bitfinex","BTCUSD",1724448457339,0.155409,64346.0,64345.0,0.6091]
["bitfinex","BTCUSD",1724448457543,0.310692,64373.0,64345.0,0.6091]
["bitfinex","BTCUSD",1724448457880,0.47076099,64377.0,64345.0,0.6091]
["bitfinex","BTCUSD",1724448457881,0.466228,64346.0,64345.0,0.6091]
["bitfinex","BTCUSD",1724448458167,0.466228,64346.0,64345.0,0.4092]
["bitfinex","BTCUSD",1724448458168,0.777047,64346.0,64345.0,0.4092]
["bitfinex","BTCUSD",1724448458395,0.777047,64346.0,64330.0,0.46876099]
["bitfinex","BTCUSD",1724448458396,0.155431,64337.0,64336.0,0.4092]
["bitfinex","BTCUSD",1724448458791,0.155433,64336.0,64335.0,0.2008119]
["bitfinex","BTCUSD",1724448458947,0.31075,64361.0,64335.0,0.2008119]
["bitfinex","BTCUSD",1724448459154,0.155415,64344.0,64335.0,0.2008119]
["bitfinex","BTCUSD",1724448459350,0.155417,64343.0,64335.0,0.2008119]
["bitfinex","BTCUSD",1724448459933,0.310823,64346.0,64335.0,0.2008119]
["bitfinex","BTCUSD",1724448460169,0.310835,64343.0,64335.0,0.2008119]
["bitfinex","BTCUSD",1724448460365,0.155422,64341.0,64335.0,0.2008119]
["bitfinex","BTCUSD",1724448460566,0.155425,64340.0,64335.0,0.2008119]
["bitfinex","BTCUSD",1724448461616,0.310822,64346.0,64335.0,0.2008119]
["bitfinex","BTCUSD",1724448461617,0.155419,64342.0,64335.0,0.2008119]
["bitfinex","BTCUSD",1724448462469,0.4038,64372.0,64336.0,0.56848635]
["bitfinex","BTCUSD",1724448462700,0.4038,64372.0,64337.0,0.4092]
["bitfinex","BTCUSD",1724448462701,0.310766,64358.0,64337.0,0.4092]
["bitfinex","BTCUSD",1724448462948,0.156223,64353.0,64340.0,0.155422]
["bitfinex","BTCUSD",1724448463135,0.155396,64352.0,64338.0,0.46703501]
["bitfinex","BTCUSD",1724448463344,0.155403,64349.0,64338.0,0.15617801]
["bitfinex","BTCUSD",1724448463508,0.310794,64352.0,64338.0,0.31160501]
["bitfinex","BTCUSD",1724448463696,0.155397,64351.0,64339.0,0.155425]
["bitfinex","BTCUSD",1724448463871,0.000829,64353.0,64341.0,0.15542]
["bitfinex","BTCUSD",1724448464101,0.310791,64352.0,64337.0,0.4092]
["bitfinex","BTCUSD",1724448464303,0.000829,64353.0,64339.0,0.4092]
["bitfinex","BTCUSD",1724448464502,0.000829,64353.0,64348.0,0.310809]
["bitfinex","BTCUSD",1724448464704,0.000829,64353.0,64352.0,0.155395]
["bitfinex","BTCUSD",1724448464910,0.000829,64353.0,64352.0,0.62547046]
["bitfinex","BTCUSD",1724448465108,0.000829,64353.0,64352.0,0.93626046]
["bitfinex","BTCUSD",1724448465389,0.000829,64353.0,64352.0,0.62547046]
["bitfinex","BTCUSD",1724448466189,0.000829,64353.0,64352.0,0.31468046]
["bitfinex","BTCUSD",1724448466393,0.1554,64350.0,64349.0,0.4092]
["bitfinex","BTCUSD",1724448466815,0.4662,64350.0,64349.0,0.4092]
["bitfinex","BTCUSD",1724448467015,0.777,64350.0,64349.0,0.4092]
["bitfinex","BTCUSD",1724448467159,0.4662,64350.0,64349.0,0.4092]
["bitfinex","BTCUSD",1724448467369,0.777,64350.0,64349.0,0.4092]
["bitfinex","BTCUSD",1724448467740,0.310822,64346.0,64341.0,0.6091]
["bitfinex","BTCUSD",1724448467927,0.15617801,64350.0,64341.0,0.6091]
["bitfinex","BTCUSD",1724448468124,0.310825,64345.0,64341.0,0.6091]
["bitfinex","BTCUSD",1724448468291,0.31082,64346.0,64341.0,0.6091]
["bitfinex","BTCUSD",1724448468506,0.155419,64342.0,64341.0,0.6091]
["bitfinex","BTCUSD",1724448468693,0.31083,64344.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448468878,0.155433,64336.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448469281,0.777167,64336.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448469509,0.4663,64336.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448469924,0.93334501,64336.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448470867,0.44994806,64363.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448471077,0.15617801,64352.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448471228,0.31083,64344.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448471432,0.310835,64343.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448471665,0.310795,64351.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448471869,0.310822,64346.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448472072,0.15542,64342.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448472472,0.155429,64338.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448472702,0.155422,64341.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448473020,0.15543,64338.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448473798,0.1,64360.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448473799,0.4663,64336.0,64335.0,0.5897119]
["bitfinex","BTCUSD",1724448474002,0.15700701,64353.0,64335.0,0.5897119]
["bitfinex","BTCUSD",1724448474179,0.15700701,64353.0,64336.0,0.0031081]
["bitfinex","BTCUSD",1724448474424,0.15700701,64353.0,64340.0,0.155423]
["bitfinex","BTCUSD",1724448474624,0.15700701,64353.0,64335.0,0.5897119]
["bitfinex","BTCUSD",1724448474625,0.000829,64353.0,64350.0,0.155399]
["bitfinex","BTCUSD",1724448474845,0.000829,64353.0,64348.0,0.310808]
["bitfinex","BTCUSD",1724448474846,0.000829,64353.0,64351.0,0.4085]
["bitfinex","BTCUSD",1724448475044,0.000829,64353.0,64352.0,0.00310765]
["bitfinex","BTCUSD",1724448475222,0.000829,64353.0,64352.0,0.15850265]
["bitfinex","BTCUSD",1724448475426,0.000829,64353.0,64352.0,0.93626066]
["bitfinex","BTCUSD",1724448475629,0.000829,64353.0,64352.0,1.42735066]
["bitfinex","BTCUSD",1724448476196,0.000829,64353.0,64352.0,0.1803]
["bitfinex","BTCUSD",1724448476519,0.000829,64353.0,64344.0,0.47432222]
["bitfinex","BTCUSD",1724448476520,0.000829,64353.0,64344.0,0.187]
["bitfinex","BTCUSD",1724448476730,0.155403,64349.0,64344.0,0.187]
["bitfinex","BTCUSD",1724448476934,0.000829,64353.0,64344.0,0.187]
["bitfinex","BTCUSD",1724448477492,0.155403,64349.0,64344.0,0.187]
["bitfinex","BTCUSD",1724448477700,0.15617801,64349.0,64344.0,0.187]
["bitfinex","BTCUSD",1724448477946,0.15617801,64349.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448477947,0.15717806,64348.0,64336.0,0.5877]
["bitfinex","BTCUSD",1724448478148,0.15717806,64348.0,64336.0,0.4007]
["bitfinex","BTCUSD",1724448478149,0.15617801,64348.0,64336.0,0.4007]
["bitfinex","BTCUSD",1724448478350,0.155431,64337.0,64336.0,0.4007]
["bitfinex","BTCUSD",1724448478550,0.155433,64336.0,64335.0,0.0009119]
["bitfinex","BTCUSD",1724448478751,0.155433,64336.0,64335.0,0.00123354]
["bitfinex","BTCUSD",1724448479349,0.4663,64336.0,64335.0,0.00123354]
["bitfinex","BTCUSD",1724448479706,0.155433,64336.0,64335.0,0.00123354]
["bitfinex","BTCUSD",1724448480097,0.310841,64342.0,64335.0,0.00123354]
["bitfinex","BTCUSD",1724448480098,0.15542,64342.0,64335.0,0.00123354]
["bitfinex","BTCUSD",1724448480573,0.15617801,64348.0,64335.0,0.00123354]
["bitfinex","BTCUSD",1724448480767,0.15542,64342.0,64335.0,0.00123354]
["bitfinex","BTCUSD",1724448481202,0.466237,64345.0,64335.0,0.00123354]
["bitfinex","BTCUSD",1724448481403,0.466237,64345.0,64336.0,0.0031083]
["bitfinex","BTCUSD",1724448481596,0.155414,64344.0,64336.0,0.0031083]
["bitfinex","BTCUSD",1724448481828,0.155417,64343.0,64336.0,0.0031083]
["bitfinex","BTCUSD",1724448482070,0.155417,64343.0,64335.0,0.00434186]
["bitfinex","BTCUSD",1724448482289,1.55607901,64336.0,64335.0,0.00123354]
["bitfinex","BTCUSD",1724448482500,1.73693808,64336.0,64335.0,0.00123354]
["bitfinex","BTCUSD",1724448482703,2.28235737,64336.0,64335.0,0.00123354]
["bitfinex","BTCUSD",1724448482926,2.61626163,64336.0,64335.0,0.00123354]
["bitfinex","BTCUSD",1724448483126,1.799069,64333.0,64332.0,6e-07]
["bitfinex","BTCUSD",1724448483334,0.466425,64319.0,64318.0,0.009064]
["bitfinex","BTCUSD",1724448483550,1.68934551,64319.0,64318.0,0.009064]
["bitfinex","BTCUSD",1724448483770,2.10029551,64319.0,64318.0,0.009064]
["bitfinex","BTCUSD",1724448483978,0.001,64311.0,64294.0,0.46876099]
["bitfinex","BTCUSD",1724448484215,0.001,64311.0,64281.0,0.009097]
["bitfinex","BTCUSD",1724448484216,0.312056,64297.0,64281.0,0.009097]
["bitfinex","BTCUSD",1724448484423,0.312056,64297.0,64295.0,0.46876099]
["bitfinex","BTCUSD",1724448484424,1.24687406,64297.0,64295.0,0.46876099]
["bitfinex","BTCUSD",1724448484598,1.85643747,64297.0,64281.0,0.02193]
["bitfinex","BTCUSD",1724448484827,1.85643747,64297.0,64281.0,0.009097]
["bitfinex","BTCUSD",1724448485047,2.13999402,64297.0,64281.0,0.009097]
["bitfinex","BTCUSD",1724448485270,1.51037401,64297.0,64281.0,0.009097]
["bitfinex","BTCUSD",1724448485476,1.24487401,64297.0,64286.0,0.4007]
["bitfinex","BTCUSD",1724448486003,0.155523,64299.0,64289.0,0.00402064]
["bitfinex","BTCUSD",1724448486188,0.3981,64308.0,64289.0,0.00402064]
["bitfinex","BTCUSD",1724448486189,0.3981,64319.0,64289.0,0.00402064]
["bitfinex","BTCUSD",1724448486403,0.46876099,64335.0,64289.0,0.00402064]
["bitfinex","BTCUSD",1724448486404,0.624939,64318.0,64300.0,0.4007]
["bitfinex","BTCUSD",1724448486615,0.624939,64318.0,64301.0,0.00311]
["bitfinex","BTCUSD",1724448486616,0.155502,64308.0,64301.0,0.00311]
["bitfinex","BTCUSD",1724448486841,0.15617801,64318.0,64300.0,0.4007]
["bitfinex","BTCUSD",1724448487083,0.155502,64308.0,64301.0,0.00311]
["bitfinex","BTCUSD",1724448487286,0.155502,64308.0,64300.0,0.4007]
["bitfinex","BTCUSD",1724448487287,0.310979,64313.0,64300.0,0.4007]
["bitfinex","BTCUSD",1724448487498,0.155503,64308.0,64301.0,0.00311]
["bitfinex","BTCUSD",1724448487701,0.46715701,64313.0,64300.0,0.4007]
["bitfinex","BTCUSD",1724448487702,0.15617801,64313.0,64300.0,0.4007]
["bitfinex","BTCUSD",1724448487896,0.466555,64301.0,64300.0,0.4007]
["bitfinex","BTCUSD",1724448488387,0.466555,64301.0,64300.0,0.401526]
["bitfinex","BTCUSD",1724448488388,0.62273301,64301.0,64300.0,0.401526]
["bitfinex","BTCUSD",1724448488585,0.62273301,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448488586,0.6419315,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448488837,0.93377001,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448489050,1.24480701,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448489954,0.93377001,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448491408,0.777592,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448492409,0.93377001,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448493350,1.24480701,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448494309,0.93377001,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448494740,1.24480701,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448494942,0.466555,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448495857,0.155515,64303.0,64300.0,0.004826]
["bitfinex","BTCUSD",1724448496067,0.310974,64314.0,64300.0,0.004826]
["bitfinex","BTCUSD",1724448496242,0.311,64309.0,64301.0,0.00310998]
["bitfinex","BTCUSD",1724448496443,0.727397,64330.0,64302.0,0.1987]
["bitfinex","BTCUSD",1724448496646,0.15617801,64328.0,64302.0,0.20180971]
["bitfinex","BTCUSD",1724448496842,0.155509,64305.0,64302.0,0.20080971]
["bitfinex","BTCUSD",1724448497072,0.777592,64301.0,64300.0,0.011826]
["bitfinex","BTCUSD",1724448497297,1.55584401,64301.0,64300.0,0.011826]
["bitfinex","BTCUSD",1724448497546,1.24480701,64301.0,64300.0,0.011826]
["bitfinex","BTCUSD",1724448498223,1.24480701,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448498579,1.24480701,64301.0,64300.0,0.002826]
["bitfinex","BTCUSD",1724448498802,1.55584401,64301.0,64300.0,0.002826]
["bitfinex","BTCUSD",1724448499023,1.55584401,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448499377,1.55684401,64301.0,64300.0,0.007826]
["bitfinex","BTCUSD",1724448499799,1.55584401,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448500005,2.0322002,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448500202,2.0642002,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448500406,2.0662002,64301.0,64300.0,0.000826]
["bitfinex","BTCUSD",1724448500634,2.4807002,64301.0,64300.0,1e-06]
["bitfinex","BTCUSD",1724448500832,2.4807002,64301.0,64300.0,0.001001]
["bitfinex","BTCUSD",1724448500833,2.4917002,64301.0,64300.0,0.001001]
["bitfinex","BTCUSD",1724448501260,2.8027372,64301.0,64300.0,0.001001]
["bitfinex","BTCUSD",1724448501430,2.51108926,64301.0,64300.0,0.001001]
["bitfinex","BTCUSD",1724448501626,2.51112926,64301.0,64300.0,0.001001]
["bitfinex","BTCUSD",1724448501818,2.52412926,64301.0,64300.0,0.002001]
["bitfinex","BTCUSD",1724448502066,2.83516626,64301.0,64300.0,0.002001]
["bitfinex","BTCUSD",1724448502300,2.82216626,64301.0,64300.0,1e-06]
["bitfinex","BTCUSD",1724448502509,1.710808,64297.0,64296.0,0.009064]
["bitfinex","BTCUSD",1724448502718,0.93381801,64297.0,64296.0,0.009064]
["bitfinex","BTCUSD",1724448502921,0.62276201,64297.0,64296.0,0.009064]
["bitfinex","BTCUSD",1724448503121,1.24487401,64297.0,64296.0,0.009064]
["bitfinex","BTCUSD",1724448503859,1.24587401,64297.0,64296.0,0.010064]
["bitfinex","BTCUSD",1724448504060,1.65693001,64297.0,64296.0,0.010064]
["bitfinex","BTCUSD",1724448504259,1.65693001,64297.0,64296.0,0.009064]
["bitfinex","BTCUSD",1724448504491,1.65693001,64297.0,64296.0,0.010064]
["bitfinex","BTCUSD",1724448504868,1.76824428,64297.0,64296.0,0.010064]
["bitfinex","BTCUSD",1724448505034,1.66693001,64297.0,64296.0,0.010064]
["bitfinex","BTCUSD",1724448505759,1.65693001,64297.0,64296.0,0.010064]
["bitfinex","BTCUSD",1724448505982,1.96798601,64297.0,64296.0,0.010064]
["bitfinex","BTCUSD",1724448506188,1.399905,64290.0,64289.0,0.0009097]
["bitfinex","BTCUSD",1724448506390,1.55608301,64290.0,64289.0,0.0009097]
["bitfinex","BTCUSD",1724448506609,1.65608301,64290.0,64289.0,0.0009097]
["bitfinex","BTCUSD",1724448506809,1.99156459,64290.0,64289.0,0.0009097]
["bitfinex","BTCUSD",1724448507023,1.402927,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448507277,1.65910501,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448507527,2.28129501,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448507722,2.28229501,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448507874,2.28329501,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448508077,2.46042669,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448508484,2.45842669,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448508681,2.31629501,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448509088,2.30229501,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448509286,2.31629501,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448509492,2.31829501,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448509724,2.48842669,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448510147,2.49042669,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448510789,2.47642669,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448510920,2.49042669,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448511126,2.47442669,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448511555,2.45842669,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448511930,2.47442669,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448512170,2.47242669,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448512418,2.48642669,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448512762,2.45842669,64289.0,64288.0,4e-07]
["bitfinex","BTCUSD",1724448512988,2.45842669,64289.0,64247.0,0.46876099]
["bitfinex","BTCUSD",1724448512989,0.001,64268.0,64248.0,0.4103]
["bitfinex","BTCUSD",1724448513187,0.155644,64249.0,64248.0,0.4103]
["bitfinex","BTCUSD",1724448513391,0.002,64272.0,64248.0,0.4103]
["bitfinex","BTCUSD",1724448513392,0.311212,64265.0,64248.0,0.4103]
["bitfinex","BTCUSD",1724448513598,0.002,64272.0,64248.0,0.4103]
["bitfinex","BTCUSD",1724448513599,0.02440172,64258.0,64248.0,0.4103]
["bitfinex","BTCUSD",1724448514074,0.02440172,64258.0,64247.0,0.1892]
["bitfinex","BTCUSD",1724448514075,0.02440172,64258.0,64251.0,0.4103]
["bitfinex","BTCUSD",1724448514219,0.311192,64269.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724448514400,0.155604,64266.0,64257.0,0.4103]
["bitfinex","BTCUSD",1724448514776,0.02439718,64269.0,64258.0,0.4103]
["bitfinex","BTCUSD",1724448514983,0.33559118,64269.0,64259.0,0.00311205]
["bitfinex","BTCUSD",1724448515190,4e-05,64289.0,64274.0,0.5995]
["bitfinex","BTCUSD",1724448515415,0.46876099,64288.0,64287.0,0.500304]
["bitfinex","BTCUSD",1724448515616,0.0191455,64300.0,64297.0,0.1892]
["bitfinex","BTCUSD",1724448515820,0.04,64299.0,64298.0,0.72446088]
["bitfinex","BTCUSD",1724448516020,0.04,64299.0,64298.0,0.565825]
["bitfinex","BTCUSD",1724448516300,0.155489,64313.0,64298.0,0.565825]
["bitfinex","BTCUSD",1724448516301,0.31095,64319.0,64299.0,0.001]
["bitfinex","BTCUSD",1724448516506,0.46876099,64318.0,64308.0,0.4005]
["bitfinex","BTCUSD",1724448516715,0.02437958,64318.0,64308.0,0.4005]
["bitfinex","BTCUSD",1724448516920,0.02437958,64318.0,64307.0,0.1885]
["bitfinex","BTCUSD",1724448516921,0.02437958,64318.0,64309.0,0.4005]
["bitfinex","BTCUSD",1724448517316,0.17985858,64318.0,64309.0,0.4005]
["bitfinex","BTCUSD",1724448517528,0.02437958,64318.0,64309.0,0.4005]
["bitfinex","BTCUSD",1724448518329,0.02537958,64318.0,64309.0,0.4005]
["bitfinex","BTCUSD",1724448518544,0.155484,64315.0,64309.0,0.4005]
["bitfinex","BTCUSD",1724448518748,0.33633858,64318.0,64309.0,0.4005]
["bitfinex","BTCUSD",1724448518969,0.155496,64310.0,64309.0,0.4035]
["bitfinex","BTCUSD",1724448519275,0.466489,64310.0,64309.0,0.4035]
["bitfinex","BTCUSD",1724448519481,0.93366001,64310.0,64309.0,0.4035]
["bitfinex","BTCUSD",1724448519692,0.93366001,64310.0,64309.0,0.003]
["bitfinex","BTCUSD",1724448519693,1.24465301,64310.0,64309.0,0.003]
["bitfinex","BTCUSD",1724448519888,0.155516,64302.0,64301.0,0.4005]
["bitfinex","BTCUSD",1724448520061,0.466548,64302.0,64301.0,0.4005]
["bitfinex","BTCUSD",1724448520259,0.77758,64302.0,64301.0,0.4005]
["bitfinex","BTCUSD",1724448520486,1.24479001,64302.0,64301.0,0.4005]
["bitfinex","BTCUSD",1724448521065,1.26917158,64302.0,64301.0,0.4005]
["bitfinex","BTCUSD",1724448521264,0.80296157,64302.0,64301.0,0.4005]
["bitfinex","BTCUSD",1724448521464,0.95913958,64302.0,64301.0,0.4005]
["bitfinex","BTCUSD",1724448521646,1.27017158,64302.0,64301.0,0.4005]
["bitfinex","BTCUSD",1724448521846,1.26917158,64302.0,64301.0,0.4005]
["bitfinex","BTCUSD",1724448522227,1.26917158,64302.0,64293.0,0.4005]
["bitfinex","BTCUSD",1724448522228,0.155533,64295.0,64293.0,0.4005]
["bitfinex","BTCUSD",1724448522514,0.49292957,64302.0,64301.0,0.001]
["bitfinex","BTCUSD",1724448522662,0.18189757,64302.0,64301.0,0.001]
["bitfinex","BTCUSD",1724448522867,0.02638157,64302.0,64301.0,0.4015]
["bitfinex","BTCUSD",1724448523072,0.155461,64325.0,64313.0,0.1885]
["bitfinex","BTCUSD",1724448523268,1.24619599,64314.0,64313.0,0.589]
["bitfinex","BTCUSD",1724448523489,1.24458701,64314.0,64313.0,0.589]
["bitfinex","BTCUSD",1724448523830,1.24458701,64314.0,64313.0,0.4005]
["bitfinex","BTCUSD",1724448524268,0.77753,64306.0,64305.0,0.1885]
["bitfinex","BTCUSD",1724448524443,0.93370801,64306.0,64305.0,0.1885]
["bitfinex","BTCUSD",1724448524707,1.24472001,64306.0,64305.0,0.1885]
["bitfinex","BTCUSD",1724448524881,0.93370801,64306.0,64305.0,0.1885]
["bitfinex","BTCUSD",1724448525734,0.311046,64299.0,64298.0,0.4005]
["bitfinex","BTCUSD",1724448526015,0.777615,64299.0,64298.0,0.4005]
["bitfinex","BTCUSD",1724448526250,0.466569,64299.0,64298.0,0.4005]
["bitfinex","BTCUSD",1724448526457,0.777615,64299.0,64298.0,0.4005]
["bitfinex","BTCUSD",1724448526980,0.001,64306.0,64298.0,0.4005]
["bitfinex","BTCUSD",1724448527204,0.001,64306.0,64299.0,0.00311002]
["bitfinex","BTCUSD",1724448527418,0.02438124,64318.0,64305.0,0.47052371]
["bitfinex","BTCUSD",1724448527616,0.00090861,64335.0,64323.0,0.589]
["bitfinex","BTCUSD",1724448527948,0.00090861,64335.0,64327.0,0.866866]
["bitfinex","BTCUSD",1724448527949,0.46876099,64328.0,64327.0,0.866866]
["bitfinex","BTCUSD",1724448528153,0.00090861,64335.0,64333.0,0.4005]
["bitfinex","BTCUSD",1724448528534,0.00090861,64335.0,64334.0,0.00310838]
["bitfinex","BTCUSD",1724448528729,0.00090861,64335.0,64334.0,0.34704638]
["bitfinex","BTCUSD",1724448528933,0.00090861,64335.0,64334.0,1.12187001]
["bitfinex","BTCUSD",1724448529209,0.00190861,64335.0,64334.0,1.64537001]
["bitfinex","BTCUSD",1724448529801,0.00190861,64335.0,64334.0,1.65937001]
["bitfinex","BTCUSD",1724448530130,0.00190861,64335.0,64334.0,1.66137001]
["bitfinex","BTCUSD",1724448530336,0.00190861,64335.0,64334.0,1.97224701]
["bitfinex","BTCUSD",1724448530778,0.00190861,64335.0,64334.0,1.98624701]
["bitfinex","BTCUSD",1724448531596,0.00190861,64335.0,64334.0,1.98424701]
["bitfinex","BTCUSD",1724448532277,0.00194861,64335.0,64334.0,1.67337001]
["bitfinex","BTCUSD",1724448533142,0.00194861,64335.0,64334.0,1.33949301]
["bitfinex","BTCUSD",1724448533342,0.00194861,64335.0,64334.0,1.65037001]
["bitfinex","BTCUSD",1724448533746,0.00194861,64335.0,64334.0,1.33949301]
["bitfinex","BTCUSD",1724448533951,0.00194861,64335.0,64334.0,0.617]
["bitfinex","BTCUSD",1724448534356,0.15738461,64335.0,64334.0,0.617]
["bitfinex","BTCUSD",1724448534553,0.00194861,64335.0,64334.0,0.617]
["bitfinex","BTCUSD",1724448534916,0.00094861,64335.0,64334.0,0.603]
["bitfinex","BTCUSD",1724448535331,0.00094861,64335.0,64334.0,0.772438]
["bitfinex","BTCUSD",1724448535528,0.00094861,64335.0,64334.0,0.744438]
["bitfinex","BTCUSD",1724448535739,0.00094861,64335.0,64334.0,0.589]
["bitfinex","BTCUSD",1724448535936,0.00094861,64335.0,64334.0,0.772438]
["bitfinex","BTCUSD",1724448536354,0.00094861,64335.0,64334.0,0.589]
["bitfinex","BTCUSD",1724448537002,0.00094861,64335.0,64334.0,0.617]
["bitfinex","BTCUSD",1724448537262,0.00094861,64335.0,64334.0,1.083315]
["bitfinex","BTCUSD",1724448537557,0.00094861,64335.0,64334.0,1.380192]
["bitfinex","BTCUSD",1724448537966,0.00094861,64335.0,64334.0,0.603]
["bitfinex","BTCUSD",1724448538317,0.00094861,64335.0,64334.0,1.069315]
["bitfinex","BTCUSD",1724448538522,0.00094861,64335.0,64334.0,1.055315]
["bitfinex","BTCUSD",1724448538881,0.00094861,64335.0,64334.0,1.069315]
["bitfinex","BTCUSD",1724448539024,0.00094861,64335.0,64334.0,1.083315]
["bitfinex","BTCUSD",1724448539226,0.00094861,64335.0,64334.0,1.366192]
["bitfinex","BTCUSD",1724448539461,0.00094861,64335.0,64334.0,1.069315]
["bitfinex","BTCUSD",1724448539832,0.00094861,64335.0,64334.0,1.083315]
["bitfinex","BTCUSD",1724448540147,0.00094861,64335.0,64334.0,0.772438]
["bitfinex","BTCUSD",1724448540347,0.00094861,64335.0,64334.0,1.083315]
["bitfinex","BTCUSD",1724448540775,0.00094861,64335.0,64334.0,0.772438]
["bitfinex","BTCUSD",1724448541175,0.00094861,64335.0,64334.0,0.617]
["bitfinex","BTCUSD",1724448541577,0.00094861,64335.0,64334.0,0.4285]
["bitfinex","BTCUSD",1724448543157,0.00094861,64335.0,64334.0,0.028]
["bitfinex","BTCUSD",1724448543594,0.15638461,64335.0,64334.0,0.028]
["bitfinex","BTCUSD",1724448543765,0.00094861,64335.0,64334.0,0.028]
["bitfinex","BTCUSD",1724448544091,0.62343462,64335.0,64334.0,0.028]
["bitfinex","BTCUSD",1724448544206,1.24517862,64335.0,64334.0,0.028]
["bitfinex","BTCUSD",1724448544810,0.155475,64319.0,64310.0,0.4066]
["bitfinex","BTCUSD",1724448545034,0.155475,64319.0,64316.0,0.46876099]
["bitfinex","BTCUSD",1724448545231,0.155475,64319.0,64310.0,0.4066]
["bitfinex","BTCUSD",1724448545232,0.155478,64318.0,64310.0,0.4066]
["bitfinex","BTCUSD",1724448545581,0.155482,64317.0,64310.0,0.4066]
["bitfinex","BTCUSD",1724448545793,0.155483,64316.0,64310.0,0.4066]
["bitfinex","BTCUSD",1724448545995,0.310939,64322.0,64310.0,0.4066]
["bitfinex","BTCUSD",1724448546187,0.15617801,64321.0,64310.0,0.014]
["bitfinex","BTCUSD",1724448546398,0.310961,64317.0,64310.0,0.014]
["bitfinex","BTCUSD",1724448546528,0.155492,64312.0,64310.0,0.014]
["bitfinex","BTCUSD",1724448546753,0.155494,64311.0,64310.0,0.014]
["bitfinex","BTCUSD",1724448546931,0.310974,64314.0,64310.0,0.014]
["bitfinex","BTCUSD",1724448546932,0.15549,64313.0,64310.0,0.014]
["bitfinex","BTCUSD",1724448547127,0.310969,64315.0,64310.0,0.014]
["bitfinex","BTCUSD",1724448547426,0.155492,64312.0,64310.0,0.014]
["bitfinex","BTCUSD",1724448547624,0.155488,64314.0,64310.0,0.014]
["bitfinex","BTCUSD",1724448547825,0.155489,64313.0,64310.0,0.014]
["bitfinex","BTCUSD",1724448548132,0.155489,64313.0,64310.0,0.028]
["bitfinex","BTCUSD",1724448548357,0.155489,64313.0,64310.0,0.014]
["bitfinex","BTCUSD",1724448548469,0.155489,64313.0,64310.0,0.011]
["bitfinex","BTCUSD",1724448548676,0.155489,64313.0,64310.0,0.000827]
["bitfinex","BTCUSD",1724448549005,0.155489,64313.0,64310.0,0.028827]
["bitfinex","BTCUSD",1724448549208,0.155493,64312.0,64310.0,0.028827]
["bitfinex","BTCUSD",1724448549414,0.155493,64312.0,64310.0,0.014827]
["bitfinex","BTCUSD",1724448549837,0.310975,64314.0,64310.0,0.028827]
["bitfinex","BTCUSD",1724448550016,0.18055482,64317.0,64310.0,0.0284424]
["bitfinex","BTCUSD",1724448550219,0.155493,64312.0,64310.0,0.0144424]
["bitfinex","BTCUSD",1724448550418,0.310966,64316.0,64310.0,0.0144424]
["bitfinex","BTCUSD",1724448550626,0.155488,64314.0,64310.0,0.0144424]
["bitfinex","BTCUSD",1724448550983,0.155488,64314.0,64310.0,0.0004424]
["bitfinex","BTCUSD",1724448551387,0.15526101,64313.0,64310.0,0.0284424]
["bitfinex","BTCUSD",1724448551584,0.15526443,64312.0,64310.0,0.0284424]
["bitfinex","BTCUSD",1724448551786,0.155489,64313.0,64310.0,0.0004424]
["bitfinex","BTCUSD",1724448551992,0.310971,64315.0,64310.0,0.0144424]
["bitfinex","BTCUSD",1724448552191,0.155489,64313.0,64310.0,0.0284424]
["bitfinex","BTCUSD",1724448552430,0.155489,64313.0,64310.0,0.0144424]
["bitfinex","BTCUSD",1724448552650,0.155489,64313.0,64310.0,0.0004424]
["bitfinex","BTCUSD",1724448552873,0.18055482,64317.0,64310.0,0.0004424]
["bitfinex","BTCUSD",1724448552874,0.02437681,64317.0,64310.0,0.0144424]
["bitfinex","BTCUSD",1724448553077,0.00094861,64335.0,64312.0,0.47052371]
["bitfinex","BTCUSD",1724448553219,0.46876099,64331.0,64325.0,0.155459]
["bitfinex","BTCUSD",1724448553427,0.02437548,64332.0,64313.0,0.17917801]
["bitfinex","BTCUSD",1724448553428,0.02437548,64332.0,64331.0,0.155446]
["bitfinex","BTCUSD",1724448553619,0.00094861,64335.0,64334.0,0.466315]
["bitfinex","BTCUSD",1724448554054,0.00094861,64335.0,64334.0,0.340538]
["bitfinex","BTCUSD",1724448554205,0.00094861,64335.0,64329.0,0.15545]
["bitfinex","BTCUSD",1724448554411,0.00094861,64335.0,64333.0,0.155439]
["bitfinex","BTCUSD",1724448554611,0.00094861,64335.0,64328.0,0.310906]
["bitfinex","BTCUSD",1724448554612,0.00094861,64335.0,64332.0,0.15855142]
["bitfinex","BTCUSD",1724448555129,0.00094861,64335.0,64332.0,0.00310842]
["bitfinex","BTCUSD",1724448555663,0.00094861,64335.0,64334.0,0.466315]
["bitfinex","BTCUSD",1724448555869,0.00094861,64335.0,64334.0,0.777192]
["bitfinex","BTCUSD",1724448556451,0.00094861,64335.0,64334.0,2.23754772]
["bitfinex","BTCUSD",1724448556703,0.199908,64371.0,64352.0,0.46364511]
["bitfinex","BTCUSD",1724448556704,0.46876099,64359.0,64352.0,0.46364511]
["bitfinex","BTCUSD",1724448556936,0.46876099,64359.0,64352.0,0.86254511]
["bitfinex","BTCUSD",1724448557152,0.02435819,64369.0,64356.0,0.155385]
["bitfinex","BTCUSD",1724448557153,0.006937,64367.0,64356.0,0.155385]
["bitfinex","BTCUSD",1724448557443,0.006937,64367.0,64353.0,0.310781]
["bitfinex","BTCUSD",1724448557656,0.006937,64367.0,64354.0,0.31078]
["bitfinex","BTCUSD",1724448557876,0.006937,64367.0,64357.0,0.155381]
["bitfinex","BTCUSD",1724448558327,0.006937,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1724448558977,0.010937,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1724448559146,0.010937,64367.0,64366.0,0.466084]
["bitfinex","BTCUSD",1724448559147,0.011937,64367.0,64366.0,0.466084]
["bitfinex","BTCUSD",1724448559376,0.011937,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1724448559377,0.007937,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1724448559592,0.007937,64367.0,64366.0,0.167361]
["bitfinex","BTCUSD",1724448559796,0.007937,64367.0,64366.0,0.012]
["bitfinex","BTCUSD",1724448560328,0.007937,64367.0,64366.0,0.01]
["bitfinex","BTCUSD",1724448560735,0.007937,64367.0,64366.0,0.02]
["bitfinex","BTCUSD",1724448561110,0.007937,64367.0,64366.0,0.175361]
["bitfinex","BTCUSD",1724448561312,0.007937,64367.0,64366.0,0.02]
["bitfinex","BTCUSD",1724448561687,0.007937,64367.0,64366.0,0.883484]
["bitfinex","BTCUSD",1724448562013,0.007937,64367.0,64366.0,1.194207]
["bitfinex","BTCUSD",1724448562743,0.007937,64367.0,64366.0,1.184207]
["bitfinex","BTCUSD",1724448562972,0.006937,64367.0,64366.0,0.863484]
["bitfinex","BTCUSD",1724448563147,0.006937,64367.0,64366.0,1.188207]
["bitfinex","BTCUSD",1724448564155,0.006937,64367.0,64366.0,1.66910801]
["bitfinex","BTCUSD",1724448564308,0.006937,64367.0,64366.0,1.69172171]
["bitfinex","BTCUSD",1724448564510,0.006937,64367.0,64366.0,0.028]
["bitfinex","BTCUSD",1724448565320,0.006937,64367.0,64366.0,0.03110673]
["bitfinex","BTCUSD",1724448565975,0.006937,64367.0,64366.0,0.18646773]
["bitfinex","BTCUSD",1724448566160,0.006937,64367.0,64366.0,0.580761]
["bitfinex","BTCUSD",1724448566338,0.006937,64367.0,64366.0,0.891484]
["bitfinex","BTCUSD",1724448566538,0.006937,64367.0,64366.0,0.4254]
["bitfinex","BTCUSD",1724448566740,0.006937,64367.0,64366.0,0.580761]
["bitfinex","BTCUSD",1724448567519,0.006937,64367.0,64366.0,1.35838501]
["bitfinex","BTCUSD",1724448568265,0.006937,64367.0,64366.0,0.580761]
["bitfinex","BTCUSD",1724448568673,0.006937,64367.0,64366.0,0.4254]
["bitfinex","BTCUSD",1724448569248,0.006977,64367.0,64366.0,0.4254]
["bitfinex","BTCUSD",1724448569395,0.006977,64367.0,64366.0,0.028]
["bitfinex","BTCUSD",1724448569600,0.317695,64367.0,64366.0,0.028]
["bitfinex","BTCUSD",1724448569810,0.473054,64367.0,64366.0,0.028]
["bitfinex","BTCUSD",1724448570007,0.783772,64367.0,64366.0,0.028]
["bitfinex","BTCUSD",1724448570800,0.93995001,64367.0,64366.0,0.028]
["bitfinex","BTCUSD",1724448571203,1.25066801,64367.0,64366.0,0.028]
["bitfinex","BTCUSD",1724448571802,1.25066801,64367.0,64366.0,0.014]
["bitfinex","BTCUSD",1724448572004,0.310756,64359.0,64347.0,0.3974]
["bitfinex","BTCUSD",1724448572387,0.16315501,64367.0,64336.0,0.310864]
["bitfinex","BTCUSD",1724448572388,0.310768,64357.0,64340.0,0.3762]
["bitfinex","BTCUSD",1724448572540,0.310803,64350.0,64340.0,0.3762]
["bitfinex","BTCUSD",1724448572756,0.310803,64350.0,64335.0,0.217713]
["bitfinex","BTCUSD",1724448572757,0.310803,64350.0,64335.0,0.062278]
["bitfinex","BTCUSD",1724448572955,0.155414,64345.0,64333.0,0.3762]
["bitfinex","BTCUSD",1724448573110,0.310817,64347.0,64333.0,0.3762]
["bitfinex","BTCUSD",1724448573111,0.310824,64346.0,64333.0,0.3762]
["bitfinex","BTCUSD",1724448573318,0.3944,64356.0,64333.0,0.3762]
["bitfinex","BTCUSD",1724448573517,0.155416,64344.0,64333.0,0.3762]
["bitfinex","BTCUSD",1724448573726,0.31082,64346.0,64333.0,0.3762]
["bitfinex","BTCUSD",1724448573946,0.31082,64346.0,64335.0,0.005]
["bitfinex","BTCUSD",1724448573947,0.155421,64342.0,64335.0,0.005]
["bitfinex","BTCUSD",1724448574592,0.155424,64340.0,64335.0,0.005]
["bitfinex","BTCUSD",1724448574794,0.310834,64343.0,64335.0,0.005]
["bitfinex","BTCUSD",1724448574999,0.310829,64344.0,64335.0,0.005]
["bitfinex","BTCUSD",1724448575217,0.310829,64344.0,64333.0,0.3762]
["bitfinex","BTCUSD",1724448575417,0.155425,64340.0,64335.0,0.012]
["bitfinex","BTCUSD",1724448576160,0.33518705,64346.0,64335.0,0.025]
["bitfinex","BTCUSD",1724448576399,0.1886,64349.0,64335.0,0.012]
["bitfinex","BTCUSD",1724448576400,0.15717806,64345.0,64335.0,0.012]
["bitfinex","BTCUSD",1724448576611,0.001,64358.0,64335.0,0.012]
["bitfinex","BTCUSD",1724448576612,0.05524756,64383.0,64344.0,0.78738275]
["bitfinex","BTCUSD",1724448576810,0.05524756,64383.0,64343.0,0.15617801]
["bitfinex","BTCUSD",1724448576811,0.47786899,64383.0,64366.0,1.44726675]
["bitfinex","BTCUSD",1724448577001,0.02435885,64382.0,64366.0,1.54726675]
["bitfinex","BTCUSD",1724448577302,0.02435885,64382.0,64366.0,1.91469193]
["bitfinex","BTCUSD",1724448578002,0.02435885,64382.0,64366.0,2.09386994]
["bitfinex","BTCUSD",1724448578265,0.02435885,64382.0,64366.0,2.40459294]
["bitfinex","BTCUSD",1724448578523,0.02435885,64382.0,64378.0,0.001]
["bitfinex","BTCUSD",1724448578787,0.009108,64383.0,64382.0,0.155322]
["bitfinex","BTCUSD",1724448579050,0.009108,64383.0,64379.0,0.38641383]
["bitfinex","BTCUSD",1724448579310,0.009108,64383.0,64382.0,0.1]
["bitfinex","BTCUSD",1724448579578,0.009108,64383.0,64379.0,0.38641383]
["bitfinex","BTCUSD",1724448580122,0.009108,64383.0,64372.0,0.1]
["bitfinex","BTCUSD",1724448580647,0.009108,64383.0,64366.0,0.2308]
["bitfinex","BTCUSD",1724448580648,0.34187801,64382.0,64369.0,0.1]
["bitfinex","BTCUSD",1724448580889,0.155335,64377.0,64362.0,0.155369]
["bitfinex","BTCUSD",1724448581185,0.34187801,64382.0,64358.0,0.1938]
["bitfinex","BTCUSD",1724448581186,0.465983,64380.0,64379.0,0.014]
["bitfinex","BTCUSD",1724448581350,0.62216001,64380.0,64379.0,0.028]
["bitfinex","BTCUSD",1724448581550,0.15617801,64380.0,64358.0,0.1938]
["bitfinex","BTCUSD",1724448581753,0.46683801,64379.0,64369.0,0.027]
["bitfinex","BTCUSD",1724448581959,0.3983,64378.0,64369.0,0.027]
["bitfinex","BTCUSD",1724448582158,0.55447801,64378.0,64369.0,0.013]
["bitfinex","BTCUSD",1724448583050,0.55447801,64378.0,64369.0,0.019]
["bitfinex","BTCUSD",1724448583247,0.55447801,64378.0,64369.0,0.006]
["bitfinex","BTCUSD",1724448584157,0.55447801,64378.0,64365.0,0.310724]
["bitfinex","BTCUSD",1724448584355,0.55447801,64378.0,64369.0,0.01]
["bitfinex","BTCUSD",1724448584556,0.55447801,64378.0,64369.0,0.018]
["bitfinex","BTCUSD",1724448584931,0.55447801,64378.0,64369.0,0.02]
["bitfinex","BTCUSD",1724448585946,0.55447801,64378.0,64369.0,0.155353]
["bitfinex","BTCUSD",1724448586151,0.55447801,64378.0,64369.0,0.167353]
["bitfinex","BTCUSD",1724448586356,0.55447801,64378.0,64369.0,0.012]
["bitfinex","BTCUSD",1724448586357,0.15617801,64378.0,64369.0,0.012]
["bitfinex","BTCUSD",1724448587163,0.15617801,64378.0,64369.0,0.022]
["bitfinex","BTCUSD",1724448587336,0.15717806,64377.0,64369.0,0.01]
["bitfinex","BTCUSD",1724448587680,0.155344,64374.0,64369.0,0.012]
["bitfinex","BTCUSD",1724448587917,0.155344,64374.0,64362.0,0.000826]
["bitfinex","BTCUSD",1724448587918,0.15617801,64373.0,64362.0,0.156196]
["bitfinex","BTCUSD",1724448588119,0.15617801,64373.0,64369.0,0.013]
["bitfinex","BTCUSD",1724448588319,0.15617801,64373.0,64369.0,0.027]
["bitfinex","BTCUSD",1724448588519,0.02435374,64371.0,64369.0,0.027]
["bitfinex","BTCUSD",1724448588748,0.18053175,64371.0,64369.0,0.027]
["bitfinex","BTCUSD",1724448588953,0.18053175,64371.0,64369.0,0.041]
["bitfinex","BTCUSD",1724448589155,0.18053175,64371.0,64369.0,0.013]
["bitfinex","BTCUSD",1724448589362,0.18053175,64371.0,64369.0,0.0125]
["bitfinex","BTCUSD",1724448589506,0.18053175,64371.0,64362.0,0.000826]
["bitfinex","BTCUSD",1724448589712,0.18053175,64371.0,64369.0,0.014]
["bitfinex","BTCUSD",1724448590481,0.18053175,64371.0,64369.0,0.028]
["bitfinex","BTCUSD",1724448590680,0.18053175,64371.0,64369.0,0.014]
["bitfinex","BTCUSD",1724448590992,0.18053175,64371.0,64369.0,0.028]
["bitfinex","BTCUSD",1724448591170,0.18053175,64371.0,64369.0,0.02761441]
["bitfinex","BTCUSD",1724448591743,0.02435374,64371.0,64369.0,0.02761441]
["bitfinex","BTCUSD",1724448592821,0.02435374,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1724448593118,0.02435374,64371.0,64369.0,0.02722699]
["bitfinex","BTCUSD",1724448593319,0.02435374,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1724448593527,0.02435374,64371.0,64369.0,0.014]
["bitfinex","BTCUSD",1724448593927,0.02435374,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1724448594127,0.02435374,64371.0,64370.0,0.014]
["bitfinex","BTCUSD",1724448594545,0.02435374,64371.0,64366.0,0.310721]
["bitfinex","BTCUSD",1724448594769,0.02435374,64371.0,64370.0,0.014]
["bitfinex","BTCUSD",1724448595370,0.02435374,64371.0,64370.0,0.183351]
["bitfinex","BTCUSD",1724448595732,0.02435374,64371.0,64370.0,0.16896283]
["bitfinex","BTCUSD",1724448595955,0.02435374,64371.0,64366.0,0.310721]
["bitfinex","BTCUSD",1724448596360,0.02435374,64371.0,64370.0,0.014]
["bitfinex","BTCUSD",1724448596698,0.02435374,64371.0,64370.0,0.169351]
["bitfinex","BTCUSD",1724448596925,0.02435374,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1724448597096,0.02435374,64371.0,64370.0,0.169351]
["bitfinex","BTCUSD",1724448597301,0.02435374,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1724448597723,0.02435374,64371.0,64370.0,0.169351]
["bitfinex","BTCUSD",1724448598205,0.02435374,64371.0,64370.0,0.804757]
["bitfinex","BTCUSD",1724448598766,0.02435374,64371.0,64370.0,1.47153801]
["bitfinex","BTCUSD",1724448598972,0.0004,64378.0,64377.0,0.466003]
["bitfinex","BTCUSD",1724448599176,0.0004,64378.0,64377.0,0.776672]
["bitfinex","BTCUSD",1724448600171,0.0004,64378.0,64377.0,0.466003]
["bitfinex","BTCUSD",1724448600371,0.0004,64378.0,64377.0,0.790672]
["bitfinex","BTCUSD",1724448600808,0.0004,64378.0,64377.0,0.480003]
["bitfinex","BTCUSD",1724448601059,0.0004,64378.0,64377.0,0.014]
["bitfinex","BTCUSD",1724448602447,0.0004,64378.0,64377.0,0.028]
["bitfinex","BTCUSD",1724448603235,0.0004,64378.0,64377.0,0.494003]
["bitfinex","BTCUSD",1724448603436,0.0004,64378.0,64377.0,1.27151901]
["bitfinex","BTCUSD",1724448603636,0.0004,64378.0,64377.0,1.88681901]
["bitfinex","BTCUSD",1724448603860,0.0004,64378.0,64377.0,2.35261801]
["bitfinex","BTCUSD",1724448604053,0.0004,64378.0,64377.0,2.35461801]
["bitfinex","BTCUSD",1724448604610,0.0004,64378.0,64377.0,1.98081901]
["bitfinex","BTCUSD",1724448604815,0.0004,64378.0,64377.0,1.211433]
["bitfinex","BTCUSD",1724448605022,0.0004,64378.0,64377.0,2.00294901]
["bitfinex","BTCUSD",1724448605376,0.009108,64383.0,64382.0,0.005]
["bitfinex","BTCUSD",1724448605578,0.009108,64400.0,64399.0,1.09744997]
["bitfinex","BTCUSD",1724448605715,0.009108,64400.0,64399.0,1.66419098]
["bitfinex","BTCUSD",1724448606061,0.009108,64400.0,64399.0,2.04348834]
["bitfinex","BTCUSD",1724448606307,0.009108,64400.0,64399.0,2.04448834]
["bitfinex","BTCUSD",1724448606527,0.009108,64400.0,64399.0,2.04348834]
["bitfinex","BTCUSD",1724448607335,0.009108,64400.0,64399.0,2.04448834]
["bitfinex","BTCUSD",1724448607541,0.009108,64400.0,64399.0,2.04348834]
["bitfinex","BTCUSD",1724448607758,0.000828,64409.0,64404.0,0.002]
["bitfinex","BTCUSD",1724448607881,0.000828,64409.0,64408.0,2.29000398]
["bitfinex","BTCUSD",1724448608082,0.00728,64413.0,64412.0,0.777252]
["bitfinex","BTCUSD",1724448608350,0.00728,64413.0,64412.0,1.99383201]
["bitfinex","BTCUSD",1724448608544,0.00728,64413.0,64412.0,1.68133101]
["bitfinex","BTCUSD",1724448608758,0.00728,64413.0,64412.0,1.13632901]
["bitfinex","BTCUSD",1724448608968,0.00728,64413.0,64412.0,0.4144]
["bitfinex","BTCUSD",1724448609479,0.00728,64413.0,64408.0,0.40057597]
["bitfinex","BTCUSD",1724448609684,0.00728,64413.0,64409.0,0.1]
["bitfinex","BTCUSD",1724448609899,0.162529,64413.0,64408.0,0.014]
["bitfinex","BTCUSD",1724448610097,0.155257,64409.0,64408.0,0.014]
["bitfinex","BTCUSD",1724448610256,0.155257,64409.0,64398.0,0.4144]
["bitfinex","BTCUSD",1724448610451,0.00728,64413.0,64398.0,0.4144]
["bitfinex","BTCUSD",1724448610676,0.155257,64409.0,64408.0,0.014]
["bitfinex","BTCUSD",1724448611087,0.155257,64409.0,64387.0,0.510517]
["bitfinex","BTCUSD",1724448611088,0.155278,64401.0,64386.0,0.84610597]
["bitfinex","BTCUSD",1724448611288,0.310546,64403.0,64388.0,0.03113]
["bitfinex","BTCUSD",1724448611488,0.310546,64403.0,64398.0,0.014]
["bitfinex","BTCUSD",1724448611489,0.155283,64399.0,64398.0,0.014]
["bitfinex","BTCUSD",1724448611874,0.155278,64401.0,64398.0,0.014]
["bitfinex","BTCUSD",1724448612091,0.1903,64409.0,64398.0,0.014]
["bitfinex","BTCUSD",1724448612445,0.02434212,64401.0,64398.0,0.014]
["bitfinex","BTCUSD",1724448612679,0.00828,64416.0,64400.0,1.11830238]
["bitfinex","BTCUSD",1724448612879,0.00828,64416.0,64412.0,0.465751]
["bitfinex","BTCUSD",1724448613077,0.00828,64416.0,64412.0,2.06183201]
["bitfinex","BTCUSD",1724448613325,0.00828,64416.0,64412.0,2.06283201]
["bitfinex","BTCUSD",1724448613555,0.00828,64416.0,64415.0,1.183615]
["bitfinex","BTCUSD",1724448613759,0.00828,64416.0,64415.0,1.75027901]
["bitfinex","BTCUSD",1724448614511,0.00828,64416.0,64415.0,1.75127901]
["bitfinex","BTCUSD",1724448614713,0.00828,64416.0,64415.0,1.78827901]
["bitfinex","BTCUSD",1724448614897,0.00828,64416.0,64415.0,1.76427901]
["bitfinex","BTCUSD",1724448615330,0.00828,64416.0,64415.0,1.78827901]
["bitfinex","BTCUSD",1724448616264,0.00828,64416.0,64415.0,2.11476501]
["bitfinex","BTCUSD",1724448616407,0.00828,64416.0,64415.0,1.83540901]
["bitfinex","BTCUSD",1724448616625,0.00828,64416.0,64415.0,1.83740901]
["bitfinex","BTCUSD",1724448616790,0.00828,64416.0,64415.0,2.14789501]
["bitfinex","BTCUSD",1724448617001,0.009086,64436.0,64431.0,0.310409]
["bitfinex","BTCUSD",1724448617358,0.009086,64436.0,64431.0,2.02594339]
["bitfinex","BTCUSD",1724448617533,0.009086,64436.0,64431.0,2.33635239]
["bitfinex","BTCUSD",1724448617938,0.009086,64436.0,64431.0,2.33535239]
["bitfinex","BTCUSD",1724448618161,0.009086,64436.0,64431.0,2.02494339]
["bitfinex","BTCUSD",1724448618509,0.009086,64436.0,64431.0,2.03894339]
["bitfinex","BTCUSD",1724448619134,0.009086,64436.0,64431.0,2.05294339]
["bitfinex","BTCUSD",1724448619595,0.009086,64436.0,64431.0,2.36335239]
["bitfinex","BTCUSD",1724448620428,0.009086,64436.0,64431.0,2.18185239]
["bitfinex","BTCUSD",1724448620746,0.009086,64436.0,64434.0,1.086382]
["bitfinex","BTCUSD",1724448620955,0.009086,64436.0,64434.0,1.24256001]
["bitfinex","BTCUSD",1724448621161,0.009086,64443.0,64442.0,1.89948938]
["bitfinex","BTCUSD",1724448621403,0.009086,64443.0,64442.0,2.38902339]
["bitfinex","BTCUSD",1724448621617,0.009086,64443.0,64442.0,2.48902339]
["bitfinex","BTCUSD",1724448622153,0.009086,64443.0,64442.0,2.52215339]
["bitfinex","BTCUSD",1724448622401,0.009086,64443.0,64442.0,2.56851762]
["bitfinex","BTCUSD",1724448622607,0.00826,64464.0,64442.0,2.56851762]
["bitfinex","BTCUSD",1724448622608,0.00826,64464.0,64463.0,1.058782]
["bitfinex","BTCUSD",1724448622781,0.00826,64464.0,64463.0,1.92555839]
["bitfinex","BTCUSD",1724448622990,0.00826,64464.0,64463.0,2.33581339]
["bitfinex","BTCUSD",1724448623592,0.00826,64464.0,64463.0,0.96572538]
["bitfinex","BTCUSD",1724448624002,0.00826,64464.0,64463.0,1.46015839]
["bitfinex","BTCUSD",1724448624387,0.00826,64464.0,64463.0,1.44615839]
["bitfinex","BTCUSD",1724448624775,0.00826,64464.0,64463.0,0.41434338]
["bitfinex","BTCUSD",1724448624987,0.00826,64464.0,64463.0,0.014]
["bitfinex","BTCUSD",1724448625189,0.555885,64464.0,64463.0,0.014]
["bitfinex","BTCUSD",1724448625580,1.02231301,64464.0,64463.0,0.014]
["bitfinex","BTCUSD",1724448625799,1.33256301,64464.0,64463.0,0.014]
["bitfinex","BTCUSD",1724448626017,1.33256301,64464.0,64463.0,0.028]
["bitfinex","BTCUSD",1724448626018,1.86253186,64464.0,64463.0,0.028]
["bitfinex","BTCUSD",1724448626127,1.99661516,64464.0,64463.0,0.028]
["bitfinex","BTCUSD",1724448626330,1.99661516,64464.0,64463.0,0.014]
["bitfinex","BTCUSD",1724448626556,0.5879,64450.0,64436.0,0.46876099]
["bitfinex","BTCUSD",1724448626760,0.155176,64443.0,64436.0,0.46876099]
["bitfinex","BTCUSD",1724448626967,0.15717806,64442.0,64422.0,0.45999742]
["bitfinex","BTCUSD",1724448627171,0.3925,64438.0,64422.0,0.155225]
["bitfinex","BTCUSD",1724448627426,0.15717806,64437.0,64415.0,0.4119]
["bitfinex","BTCUSD",1724448627638,0.1954,64435.0,64415.0,0.4119]
["bitfinex","BTCUSD",1724448627845,0.31237706,64434.0,64415.0,0.722384]
["bitfinex","BTCUSD",1724448628047,0.1954,64435.0,64415.0,0.722384]
["bitfinex","BTCUSD",1724448628048,0.1954,64435.0,64416.0,0.20427543]
["bitfinex","BTCUSD",1724448628270,0.1954,64435.0,64429.0,0.155209]
["bitfinex","BTCUSD",1724448628619,0.02433104,64432.0,64426.0,0.155215]
["bitfinex","BTCUSD",1724448628819,0.02433104,64432.0,64427.0,0.155212]
["bitfinex","BTCUSD",1724448629029,0.02433104,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1724448629256,0.1954,64442.0,64438.0,0.155187]
["bitfinex","BTCUSD",1724448629456,0.1954,64442.0,64428.0,0.35852042]
["bitfinex","BTCUSD",1724448629457,0.02432836,64432.0,64431.0,0.4119]
["bitfinex","BTCUSD",1724448629633,0.5879,64457.0,64439.0,0.02376906]
["bitfinex","BTCUSD",1724448629828,0.5879,64457.0,64440.0,0.15617801]
["bitfinex","BTCUSD",1724448630029,0.20239867,64464.0,64460.0,0.155132]
["bitfinex","BTCUSD",1724448630257,0.20239867,64464.0,64440.0,0.46654201]
["bitfinex","BTCUSD",1724448630258,0.20239867,64464.0,64447.0,0.4119]
["bitfinex","BTCUSD",1724448630638,0.20239867,64464.0,64457.0,0.310284]
["bitfinex","BTCUSD",1724448630942,0.20239867,64464.0,64454.0,0.310296]
["bitfinex","BTCUSD",1724448631143,0.20239867,64464.0,64452.0,0.310307]
["bitfinex","BTCUSD",1724448631346,0.20239867,64464.0,64460.0,0.002]
["bitfinex","BTCUSD",1724448631547,0.20239867,64464.0,64462.0,0.155128]
["bitfinex","BTCUSD",1724448631749,0.00699867,64464.0,64463.0,0.155127]
["bitfinex","BTCUSD",1724448631950,0.00699867,64464.0,64463.0,0.465382]
["bitfinex","BTCUSD",1724448632777,0.00699867,64464.0,64460.0,0.002]
["bitfinex","BTCUSD",1724448633352,0.00699867,64464.0,64460.0,0.155132]
["bitfinex","BTCUSD",1724448633752,0.00699867,64464.0,64457.0,0.002]
["bitfinex","BTCUSD",1724448633870,0.00699867,64464.0,64460.0,0.005]
["bitfinex","BTCUSD",1724448634086,0.00699867,64464.0,64460.0,0.012]
["bitfinex","BTCUSD",1724448634532,0.00699867,64464.0,64460.0,0.005]
["bitfinex","BTCUSD",1724448634908,0.00699867,64464.0,64460.0,0.019]
["bitfinex","BTCUSD",1724448635132,0.15617801,64463.0,64460.0,0.019]
["bitfinex","BTCUSD",1724448635461,0.155132,64461.0,64460.0,0.019]
["bitfinex","BTCUSD",1724448635749,0.155132,64461.0,64460.0,0.014]
["bitfinex","BTCUSD",1724448635750,0.71391001,64461.0,64460.0,0.014]
["bitfinex","BTCUSD",1724448636105,1.8516409,64461.0,64460.0,0.028]
["bitfinex","BTCUSD",1724448636314,0.5691,64456.0,64426.0,0.31043]
["bitfinex","BTCUSD",1724448636514,0.5691,64456.0,64420.0,0.3934]
["bitfinex","BTCUSD",1724448636515,0.1811,64449.0,64440.0,0.46876099]
["bitfinex","BTCUSD",1724448636740,0.1811,64449.0,64420.0,0.703861]
["bitfinex","BTCUSD",1724448636741,0.54217801,64448.0,64420.0,0.703861]
["bitfinex","BTCUSD",1724448637072,0.54217801,64448.0,64423.0,0.155223]
["bitfinex","BTCUSD",1724448637073,0.310382,64437.0,64423.0,0.155223]
["bitfinex","BTCUSD",1724448637259,0.155203,64432.0,64419.0,0.155232]
["bitfinex","BTCUSD",1724448637398,0.155213,64428.0,64415.0,0.1561506]
["bitfinex","BTCUSD",1724448637596,0.1811,64430.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724448637597,0.00100005,64429.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724448637871,0.15617801,64429.0,64418.0,0.155235]
["bitfinex","BTCUSD",1724448638435,0.02433324,64427.0,64418.0,0.155235]
["bitfinex","BTCUSD",1724448638624,0.02433324,64427.0,64419.0,0.155233]
["bitfinex","BTCUSD",1724448638824,0.1815113,64427.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724448639035,0.386,64422.0,64420.0,0.001]
["bitfinex","BTCUSD",1724448639270,0.15617801,64421.0,64420.0,0.001]
["bitfinex","BTCUSD",1724448639472,0.15617801,64421.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724448639676,0.15617801,64421.0,64415.0,0.0149086]
["bitfinex","BTCUSD",1724448639804,0.15617801,64421.0,64419.0,0.002]
["bitfinex","BTCUSD",1724448639805,0.620924,64420.0,64419.0,0.002]
["bitfinex","BTCUSD",1724448640006,0.93333306,64420.0,64419.0,0.002]
["bitfinex","BTCUSD",1724448640329,0.93333306,64420.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724448640330,0.15524,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724448640485,0.15617801,64416.0,64415.0,0.0029086]
["bitfinex","BTCUSD",1724448640685,0.80299901,64416.0,64415.0,0.0029086]
["bitfinex","BTCUSD",1724448640952,0.49251801,64416.0,64415.0,0.0029086]
["bitfinex","BTCUSD",1724448641122,0.33727801,64416.0,64415.0,0.0029086]
["bitfinex","BTCUSD",1724448641897,0.33727801,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724448642821,0.33727801,64416.0,64415.0,0.00051939]
["bitfinex","BTCUSD",1724448643000,0.001,64416.0,64415.0,0.15976239]
["bitfinex","BTCUSD",1724448643205,0.001,64416.0,64415.0,0.48424839]
["bitfinex","BTCUSD",1724448643512,0.001,64416.0,64415.0,0.78073439]
["bitfinex","BTCUSD",1724448643686,0.001,64416.0,64415.0,0.78034686]
["bitfinex","BTCUSD",1724448643885,0.001,64416.0,64415.0,0.79434686]
["bitfinex","BTCUSD",1724448644088,0.001,64416.0,64415.0,0.46986086]
["bitfinex","BTCUSD",1724448644514,0.001,64416.0,64415.0,0.48386086]
["bitfinex","BTCUSD",1724448644929,0.02433588,64420.0,64419.0,0.155233]
["bitfinex","BTCUSD",1724448645142,0.02433588,64420.0,64415.0,0.63510386]
["bitfinex","BTCUSD",1724448645143,0.18051389,64420.0,64415.0,0.01413186]
["bitfinex","BTCUSD",1724448645341,0.001,64416.0,64415.0,0.02301704]
["bitfinex","BTCUSD",1724448645701,0.15617801,64416.0,64415.0,0.01345935]
["bitfinex","BTCUSD",1724448646123,0.15617801,64416.0,64409.0,0.155256]
["bitfinex","BTCUSD",1724448646324,0.02533588,64420.0,64384.0,0.47076099]
["bitfinex","BTCUSD",1724448646325,0.02533588,64420.0,64415.0,0.0009075]
["bitfinex","BTCUSD",1724448646518,0.02533588,64420.0,64415.0,0.0149075]
["bitfinex","BTCUSD",1724448646519,0.15617801,64419.0,64415.0,0.0149075]
["bitfinex","BTCUSD",1724448646737,0.15617801,64419.0,64406.0,0.310526]
["bitfinex","BTCUSD",1724448646952,0.001,64416.0,64415.0,0.009]
["bitfinex","BTCUSD",1724448647164,0.15717801,64416.0,64415.0,0.023]
["bitfinex","BTCUSD",1724448647377,0.31241801,64416.0,64415.0,0.009]
["bitfinex","BTCUSD",1724448647607,0.15717801,64416.0,64415.0,0.00879004]
["bitfinex","BTCUSD",1724448647830,0.15717801,64416.0,64415.0,0.02279004]
["bitfinex","BTCUSD",1724448647831,0.31241801,64416.0,64415.0,0.02279004]
["bitfinex","BTCUSD",1724448648031,0.15717801,64416.0,64415.0,0.00813393]
["bitfinex","BTCUSD",1724448648380,0.15617801,64416.0,64403.0,0.46876099]
["bitfinex","BTCUSD",1724448648607,0.155239,64417.0,64415.0,0.00817987]
["bitfinex","BTCUSD",1724448648954,0.155239,64417.0,64406.0,0.155264]
["bitfinex","BTCUSD",1724448649163,0.155239,64417.0,64404.0,0.155269]
["bitfinex","BTCUSD",1724448649164,0.155244,64415.0,64404.0,0.155269]
["bitfinex","BTCUSD",1724448649516,0.002,64416.0,64401.0,0.310553]
["bitfinex","BTCUSD",1724448649517,0.72327801,64414.0,64401.0,0.310553]
["bitfinex","BTCUSD",1724448649727,0.72327801,64414.0,64404.0,0.155268]
["bitfinex","BTCUSD",1724448649934,0.72327801,64414.0,64401.0,0.310553]
["bitfinex","BTCUSD",1724448650142,0.72327801,64414.0,64406.0,0.009]
["bitfinex","BTCUSD",1724448650355,0.00100005,64413.0,64406.0,0.009]
["bitfinex","BTCUSD",1724448650575,0.15617801,64412.0,64406.0,0.009]
["bitfinex","BTCUSD",1724448651262,0.002,64414.0,64406.0,0.009]
["bitfinex","BTCUSD",1724448651458,0.15817801,64414.0,64409.0,0.155255]
["bitfinex","BTCUSD",1724448651667,0.15817801,64414.0,64408.0,0.310519]
["bitfinex","BTCUSD",1724448651668,0.15817801,64414.0,64410.0,0.155254]
["bitfinex","BTCUSD",1724448651878,0.002,64414.0,64409.0,0.310514]
["bitfinex","BTCUSD",1724448652076,0.002,64414.0,64413.0,0.155248]
["bitfinex","BTCUSD",1724448652355,0.003,64414.0,64410.0,0.155254]
["bitfinex","BTCUSD",1724448652475,0.001,64414.0,64411.0,0.155252]
["bitfinex","BTCUSD",1724448652670,0.02433843,64417.0,64412.0,0.15525]
["bitfinex","BTCUSD",1724448652898,0.02433843,64417.0,64403.0,0.492144]
["bitfinex","BTCUSD",1724448652899,0.15617801,64416.0,64399.0,0.40016727]
["bitfinex","BTCUSD",1724448653176,0.001,64414.0,64410.0,0.155254]
["bitfinex","BTCUSD",1724448653607,0.15617801,64416.0,64410.0,0.155254]
["bitfinex","BTCUSD",1724448653816,0.15617801,64416.0,64408.0,0.310519]
["bitfinex","BTCUSD",1724448654019,0.15617801,64416.0,64412.0,0.007]
["bitfinex","BTCUSD",1724448654220,0.001,64414.0,64413.0,0.014]
["bitfinex","BTCUSD",1724448654478,0.001,64414.0,64412.0,0.007]
["bitfinex","BTCUSD",1724448654676,0.001,64414.0,64413.0,0.155248]
["bitfinex","BTCUSD",1724448655020,0.001,64414.0,64413.0,0.77624]
["bitfinex","BTCUSD",1724448655425,0.001,64414.0,64413.0,1.56505691]
["bitfinex","BTCUSD",1724448655626,0.1877,64440.0,64421.0,0.310455]
["bitfinex","BTCUSD",1724448655906,0.1877,64440.0,64414.0,0.44401729]
["bitfinex","BTCUSD",1724448655907,0.02433459,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1724448656039,0.4022,64443.0,64437.0,0.155188]
["bitfinex","BTCUSD",1724448656595,0.155186,64439.0,64425.0,0.310438]
["bitfinex","BTCUSD",1724448656924,0.15717806,64438.0,64417.0,0.3869]
["bitfinex","BTCUSD",1724448657070,0.15617801,64438.0,64421.0,0.46876099]
["bitfinex","BTCUSD",1724448657245,0.15617801,64438.0,64426.0,0.155216]
["bitfinex","BTCUSD",1724448657480,0.15617801,64438.0,64418.0,0.310469]
["bitfinex","BTCUSD",1724448657680,0.001,64432.0,64431.0,0.01360882]
["bitfinex","BTCUSD",1724448659090,0.02433055,64436.0,64428.0,0.15521]
["bitfinex","BTCUSD",1724448659306,0.02433055,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1724448659506,0.02433055,64436.0,64430.0,0.310413]
["bitfinex","BTCUSD",1724448660034,0.02433055,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1724448660407,0.02433055,64436.0,64435.0,0.465585]
["bitfinex","BTCUSD",1724448660783,0.02433055,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1724448661197,0.02433055,64436.0,64435.0,0.014]
["bitfinex","BTCUSD",1724448661431,0.02433055,64436.0,64421.0,0.1913]
["bitfinex","BTCUSD",1724448661432,1.06499356,64436.0,64419.0,0.155233]
["bitfinex","BTCUSD",1724448661630,0.15617801,64434.0,64420.0,0.46876099]
["bitfinex","BTCUSD",1724448661859,0.15617801,64434.0,64431.0,0.014]
["bitfinex","BTCUSD",1724448661860,0.156202,64432.0,64431.0,0.014]
["bitfinex","BTCUSD",1724448662061,0.31238001,64432.0,64431.0,0.014]
["bitfinex","BTCUSD",1724448662287,0.31238001,64432.0,64431.0,0.01361171]
["bitfinex","BTCUSD",1724448662288,0.62278401,64432.0,64431.0,0.01361171]
["bitfinex","BTCUSD",1724448662503,0.310414,64431.0,64417.0,0.155238]
["bitfinex","BTCUSD",1724448662717,0.15617801,64430.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724448662924,0.15617801,64430.0,64419.0,0.001]
["bitfinex","BTCUSD",1724448662925,0.15717806,64430.0,64419.0,0.001]
["bitfinex","BTCUSD",1724448663129,0.310447,64424.0,64419.0,0.001]
["bitfinex","BTCUSD",1724448663321,0.155228,64422.0,64419.0,0.001]
["bitfinex","BTCUSD",1724448663530,0.02433495,64427.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724448663824,0.15617801,64426.0,64417.0,0.007]
["bitfinex","BTCUSD",1724448663998,0.15617801,64426.0,64415.0,0.1561496]
["bitfinex","BTCUSD",1724448664262,0.17954895,64427.0,64415.0,0.1561496]
["bitfinex","BTCUSD",1724448664263,0.02433495,64427.0,64415.0,0.00401322]
["bitfinex","BTCUSD",1724448664705,0.001,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1724448664891,0.001,64424.0,64421.0,0.15483922]
["bitfinex","BTCUSD",1724448665119,0.02433495,64427.0,64421.0,0.15483922]
["bitfinex","BTCUSD",1724448665330,0.02433495,64427.0,64423.0,0.155222]
["bitfinex","BTCUSD",1724448665740,0.02433495,64427.0,64421.0,0.310454]
["bitfinex","BTCUSD",1724448666165,0.001,64424.0,64422.0,0.155226]
["bitfinex","BTCUSD",1724448666376,0.001,64424.0,64421.0,0.014]
["bitfinex","BTCUSD",1724448666581,0.02433495,64427.0,64421.0,0.155227]
["bitfinex","BTCUSD",1724448666998,0.02433495,64427.0,64421.0,0.169227]
["bitfinex","BTCUSD",1724448667227,0.15717806,64426.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724448667668,0.155226,64422.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724448667872,0.15617801,64421.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724448668088,0.31140701,64421.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724448668633,0.02433641,64420.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724448668937,0.15617801,64419.0,64415.0,0.0149086]
["bitfinex","BTCUSD",1724448669376,0.15617801,64419.0,64415.0,0.00051917]
["bitfinex","BTCUSD",1724448669845,0.15617801,64419.0,64415.0,0.01451917]
["bitfinex","BTCUSD",1724448670284,0.15700401,64419.0,64415.0,0.02851917]
["bitfinex","BTCUSD",1724448670508,0.15700401,64419.0,64415.0,0.01451917]
["bitfinex","BTCUSD",1724448670966,0.15900406,64419.0,64415.0,0.02813098]
["bitfinex","BTCUSD",1724448671198,0.310473,64418.0,64415.0,0.01413098]
["bitfinex","BTCUSD",1724448671437,0.15717806,64417.0,64415.0,0.01413098]
["bitfinex","BTCUSD",1724448671680,0.31241806,64417.0,64415.0,0.01413098]
["bitfinex","BTCUSD",1724448671961,0.31241806,64417.0,64415.0,0.02813098]
["bitfinex","BTCUSD",1724448672199,0.31241806,64417.0,64415.0,0.01413098]
["bitfinex","BTCUSD",1724448672452,0.31241806,64417.0,64415.0,0.00013098]
["bitfinex","BTCUSD",1724448672735,0.15717806,64417.0,64415.0,0.00013098]
["bitfinex","BTCUSD",1724448672962,0.15817806,64417.0,64415.0,0.01413098]
["bitfinex","BTCUSD",1724448673448,0.31341606,64417.0,64415.0,0.01413098]
["bitfinex","BTCUSD",1724448673685,0.31341606,64417.0,64415.0,0.02713098]
["bitfinex","BTCUSD",1724448673927,0.31341606,64417.0,64415.0,0.01413098]
["bitfinex","BTCUSD",1724448674174,0.31341606,64417.0,64415.0,0.013]
["bitfinex","BTCUSD",1724448674420,0.15917806,64417.0,64415.0,0.027]
["bitfinex","BTCUSD",1724448674663,0.15717801,64417.0,64415.0,0.014]
["bitfinex","BTCUSD",1724448674909,0.15617801,64417.0,64408.0,0.15526]
["bitfinex","BTCUSD",1724448675180,0.000826,64419.0,64409.0,0.46867467]
["bitfinex","BTCUSD",1724448675431,0.001,64417.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724448675684,0.002,64417.0,64416.0,0.776202]
["bitfinex","BTCUSD",1724448675926,0.001,64417.0,64416.0,1.159602]
["bitfinex","BTCUSD",1724448676918,0.000826,64419.0,64418.0,0.77618]
["bitfinex","BTCUSD",1724448678162,0.000826,64419.0,64418.0,0.77578975]
["bitfinex","BTCUSD",1724448678669,0.000826,64419.0,64418.0,0.77678975]
["bitfinex","BTCUSD",1724448678926,0.002826,64419.0,64418.0,0.79078975]
["bitfinex","BTCUSD",1724448680935,0.002826,64419.0,64418.0,0.79039976]
["bitfinex","BTCUSD",1724448681653,0.002826,64419.0,64418.0,0.78917706]
["bitfinex","BTCUSD",1724448683159,0.002826,64419.0,64418.0,0.16823306]
["bitfinex","BTCUSD",1724448683415,0.002826,64419.0,64418.0,0.0159086]
["bitfinex","BTCUSD",1724448683667,0.002826,64419.0,64418.0,0.1711446]
["bitfinex","BTCUSD",1724448683910,0.002826,64419.0,64418.0,0.0159086]
["bitfinex","BTCUSD",1724448684415,0.002826,64419.0,64418.0,0.1711446]
["bitfinex","BTCUSD",1724448684662,0.002826,64419.0,64418.0,0.4816166]
["bitfinex","BTCUSD",1724448684906,0.002826,64419.0,64418.0,1.82013861]
["bitfinex","BTCUSD",1724448685154,0.002826,64419.0,64418.0,2.17682249]
["bitfinex","BTCUSD",1724448685391,0.002826,64419.0,64418.0,2.30082249]
["bitfinex","BTCUSD",1724448685626,0.002826,64419.0,64418.0,2.66971407]
["bitfinex","BTCUSD",1724448685627,1e-08,64419.0,64418.0,2.66971407]
["bitfinex","BTCUSD",1724448685869,1e-08,64419.0,64418.0,2.60163511]
["bitfinex","BTCUSD",1724448686585,1e-08,64419.0,64418.0,2.23361061]
["bitfinex","BTCUSD",1724448686821,0.001,64424.0,64423.0,1.086568]
["bitfinex","BTCUSD",1724448687311,0.001,64424.0,64423.0,1.64367388]
["bitfinex","BTCUSD",1724448687312,0.001,64424.0,64423.0,1.64267388]
["bitfinex","BTCUSD",1724448687545,0.001,64424.0,64423.0,2.01797388]
["bitfinex","BTCUSD",1724448688292,0.001,64424.0,64423.0,2.03197388]
["bitfinex","BTCUSD",1724448688761,0.001,64424.0,64423.0,2.04557985]
["bitfinex","BTCUSD",1724448690486,0.001,64424.0,64423.0,2.04657985]
["bitfinex","BTCUSD",1724448691025,0.001,64424.0,64423.0,2.35702785]
["bitfinex","BTCUSD",1724448691503,0.001,64424.0,64423.0,2.35602785]
["bitfinex","BTCUSD",1724448692236,0.001,64424.0,64423.0,3.35602785]
["bitfinex","BTCUSD",1724448693679,0.001,64424.0,64423.0,4.85902785]
["bitfinex","BTCUSD",1724448693914,0.001,64424.0,64423.0,4.85702785]
["bitfinex","BTCUSD",1724448694176,0.001,64424.0,64423.0,7.62154332]
["bitfinex","BTCUSD",1724448694437,0.000826,64436.0,64435.0,2.20588287]
["bitfinex","BTCUSD",1724448694717,0.000826,64436.0,64435.0,2.36306088]
["bitfinex","BTCUSD",1724448695439,0.000826,64436.0,64435.0,2.42724388]
["bitfinex","BTCUSD",1724448695681,0.000826,64436.0,64435.0,2.42424388]
["bitfinex","BTCUSD",1724448696171,0.000826,64436.0,64435.0,2.42524388]
["bitfinex","BTCUSD",1724448696653,0.000826,64436.0,64435.0,2.42385001]
["bitfinex","BTCUSD",1724448697652,0.02515061,64436.0,64435.0,2.45185001]
["bitfinex","BTCUSD",1724448697899,0.02515061,64436.0,64435.0,1.203509]
["bitfinex","BTCUSD",1724448698395,0.02515061,64436.0,64435.0,2.406889]
["bitfinex","BTCUSD",1724448698396,0.000826,64436.0,64435.0,2.406889]
["bitfinex","BTCUSD",1724448698628,0.000826,64436.0,64435.0,2.60886348]
["bitfinex","BTCUSD",1724448698861,0.000826,64436.0,64435.0,2.29847348]
["bitfinex","BTCUSD",1724448699104,0.000826,64436.0,64435.0,2.60886348]
["bitfinex","BTCUSD",1724448699414,0.000826,64436.0,64435.0,2.60986348]
["bitfinex","BTCUSD",1724448699686,0.1909,64468.0,64445.0,0.310342]
["bitfinex","BTCUSD",1724448699951,0.5735,64470.0,64460.0,0.465403]
["bitfinex","BTCUSD",1724448700191,0.0243188,64463.0,64460.0,0.775672]
["bitfinex","BTCUSD",1724448700697,0.0243188,64463.0,64460.0,1.09520377]
["bitfinex","BTCUSD",1724448701375,0.0243188,64463.0,64460.0,1.10820377]
["bitfinex","BTCUSD",1724448702612,0.0243188,64463.0,64460.0,1.11820377]
["bitfinex","BTCUSD",1724448703111,0.0243188,64463.0,64460.0,1.42847277]
["bitfinex","BTCUSD",1724448703593,0.0243188,64463.0,64462.0,1.11704]
["bitfinex","BTCUSD",1724448703830,0.0128336,64473.0,64463.0,0.465382]
["bitfinex","BTCUSD",1724448704060,0.0128336,64473.0,64463.0,1.55332501]
["bitfinex","BTCUSD",1724448704319,0.0128336,64473.0,64463.0,1.085892]
["bitfinex","BTCUSD",1724448705244,0.0128336,64473.0,64463.0,1.099892]
["bitfinex","BTCUSD",1724448705962,0.0128336,64473.0,64463.0,1.3926866]
["bitfinex","BTCUSD",1724448706215,0.0128336,64473.0,64463.0,1.85911961]
["bitfinex","BTCUSD",1724448706468,0.0128336,64473.0,64463.0,1.93163712]
["bitfinex","BTCUSD",1724448706724,0.0128336,64473.0,64463.0,1.92863712]
["bitfinex","BTCUSD",1724448706966,0.0128336,64473.0,64463.0,1.91463712]
["bitfinex","BTCUSD",1724448707193,0.0128336,64473.0,64463.0,1.85911961]
["bitfinex","BTCUSD",1724448707425,0.0128336,64473.0,64463.0,1.87311961]
["bitfinex","BTCUSD",1724448708149,0.0128336,64473.0,64472.0,0.4479006]
["bitfinex","BTCUSD",1724448708401,0.0128336,64473.0,64472.0,1.3785366]
["bitfinex","BTCUSD",1724448709307,0.0128336,64473.0,64472.0,1.085742]
["bitfinex","BTCUSD",1724448709538,0.0128336,64473.0,64472.0,1.3785366]
["bitfinex","BTCUSD",1724448710286,0.0128336,64473.0,64472.0,0.155106]
["bitfinex","BTCUSD",1724448710549,0.0128336,64473.0,64472.0,0.169106]
["bitfinex","BTCUSD",1724448710789,0.0371468,64473.0,64472.0,0.014]
["bitfinex","BTCUSD",1724448711046,0.0371468,64473.0,64472.0,0.028]
["bitfinex","BTCUSD",1724448711297,0.59962481,64473.0,64472.0,0.014]
["bitfinex","BTCUSD",1724448711551,0.59962481,64473.0,64472.0,0.028]
["bitfinex","BTCUSD",1724448711794,0.59962481,64473.0,64464.0,0.155123]
["bitfinex","BTCUSD",1724448712043,0.59962481,64473.0,64455.0,0.2927946]
["bitfinex","BTCUSD",1724448712044,0.76117806,64472.0,64456.0,0.310288]
["bitfinex","BTCUSD",1724448712289,0.76117806,64472.0,64455.0,0.2927946]
["bitfinex","BTCUSD",1724448712290,0.155116,64468.0,64457.0,0.155142]
["bitfinex","BTCUSD",1724448712539,0.76117806,64472.0,64458.0,0.155138]
["bitfinex","BTCUSD",1724448712540,0.15717806,64467.0,64458.0,0.155138]
["bitfinex","BTCUSD",1724448713048,0.02431891,64465.0,64455.0,0.310293]
["bitfinex","BTCUSD",1724448713308,0.02431891,64465.0,64448.0,0.36621106]
["bitfinex","BTCUSD",1724448713309,0.15617801,64464.0,64463.0,0.465382]
["bitfinex","BTCUSD",1724448713536,0.15617801,64464.0,64457.0,0.011]
["bitfinex","BTCUSD",1724448713784,0.15617801,64464.0,64461.0,0.155131]
["bitfinex","BTCUSD",1724448714020,0.4063,64463.0,64458.0,0.310278]
["bitfinex","BTCUSD",1724448714255,0.4063,64463.0,64457.0,0.011]
["bitfinex","BTCUSD",1724448714584,0.02431891,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1724448715094,0.02431891,64465.0,64464.0,0.775625]
["bitfinex","BTCUSD",1724448715324,0.4063,64471.0,64470.0,0.775552]
["bitfinex","BTCUSD",1724448715556,0.4063,64471.0,64470.0,0.465331]
["bitfinex","BTCUSD",1724448716769,0.0128336,64473.0,64472.0,0.465318]
["bitfinex","BTCUSD",1724448717021,0.0128336,64473.0,64472.0,0.77553]
["bitfinex","BTCUSD",1724448717528,0.0128336,64473.0,64472.0,1.085742]
["bitfinex","BTCUSD",1724448717782,0.0128336,64473.0,64472.0,0.77553]
["bitfinex","BTCUSD",1724448718025,0.0128336,64473.0,64470.0,0.008]
["bitfinex","BTCUSD",1724448718026,0.76661161,64473.0,64470.0,0.008]
["bitfinex","BTCUSD",1724448718283,0.15717806,64472.0,64470.0,0.008]
["bitfinex","BTCUSD",1724448718518,0.15717806,64472.0,64455.0,0.310292]
["bitfinex","BTCUSD",1724448718779,0.15717806,64472.0,64449.0,0.36621106]
["bitfinex","BTCUSD",1724448718780,0.310223,64470.0,64449.0,0.36621106]
["bitfinex","BTCUSD",1724448718996,0.15717806,64469.0,64459.0,0.1547428]
["bitfinex","BTCUSD",1724448719199,0.15717806,64469.0,64449.0,0.36621106]
["bitfinex","BTCUSD",1724448719200,0.4044,64468.0,64451.0,0.31031]
["bitfinex","BTCUSD",1724448719466,0.155124,64465.0,64451.0,0.31031]
["bitfinex","BTCUSD",1724448719709,0.31130501,64464.0,64452.0,0.155152]
["bitfinex","BTCUSD",1724448719947,0.31130501,64464.0,64455.0,0.009]
["bitfinex","BTCUSD",1724448720203,0.31130501,64464.0,64453.0,0.155151]
["bitfinex","BTCUSD",1724448720441,0.31130501,64464.0,64463.0,0.0009075]
["bitfinex","BTCUSD",1724448720675,0.50450501,64464.0,64463.0,0.0009075]
["bitfinex","BTCUSD",1724448721639,0.34937801,64464.0,64463.0,0.0009075]
["bitfinex","BTCUSD",1724448721873,0.50450301,64464.0,64463.0,0.0009075]
["bitfinex","BTCUSD",1724448722619,0.34937801,64464.0,64463.0,0.0009075]
["bitfinex","BTCUSD",1724448722878,0.34937801,64464.0,64463.0,0.0149075]
["bitfinex","BTCUSD",1724448723119,0.34937801,64464.0,64463.0,0.0289075]
["bitfinex","BTCUSD",1724448724867,0.02431871,64467.0,64466.0,0.15512]
["bitfinex","BTCUSD",1724448725149,0.02431871,64467.0,64466.0,0.775602]
["bitfinex","BTCUSD",1724448725666,0.02431871,64467.0,64466.0,1.085843]
["bitfinex","BTCUSD",1724448726303,0.0128736,64473.0,64471.0,1.085756]
["bitfinex","BTCUSD",1724448726720,0.0128736,64473.0,64471.0,1.578772]
["bitfinex","BTCUSD",1724448727546,0.0128736,64473.0,64471.0,0.460324]
["bitfinex","BTCUSD",1724448727672,0.0128736,64473.0,64471.0,0.78454]
["bitfinex","BTCUSD",1724448727887,0.0128736,64473.0,64471.0,0.474324]
["bitfinex","BTCUSD",1724448728941,0.0128736,64473.0,64471.0,0.014]
["bitfinex","BTCUSD",1724448729568,0.0128736,64473.0,64471.0,0.028]
["bitfinex","BTCUSD",1724448729977,0.0128736,64473.0,64471.0,0.02760523]
["bitfinex","BTCUSD",1724448730302,0.194025,64472.0,64471.0,0.02760523]
["bitfinex","BTCUSD",1724448731440,0.35020301,64472.0,64471.0,0.02760523]
["bitfinex","BTCUSD",1724448732466,0.35020301,64472.0,64471.0,0.01360523]
["bitfinex","BTCUSD",1724448732907,0.35020301,64472.0,64466.0,0.31024]
["bitfinex","BTCUSD",1724448733170,0.000825,64472.0,64471.0,0.012]
["bitfinex","BTCUSD",1724448733346,0.000825,64472.0,64471.0,0.026]
["bitfinex","BTCUSD",1724448733580,0.02514095,64472.0,64471.0,0.026]
["bitfinex","BTCUSD",1724448734405,0.02514095,64472.0,64471.0,0.181108]
["bitfinex","BTCUSD",1724448734611,0.02514095,64472.0,64471.0,0.169108]
["bitfinex","BTCUSD",1724448734810,0.02514095,64472.0,64471.0,0.80154]
["bitfinex","BTCUSD",1724448735018,0.02518095,64472.0,64471.0,0.80154]
["bitfinex","BTCUSD",1724448735984,0.02518095,64472.0,64471.0,1.21724]
["bitfinex","BTCUSD",1724448736190,0.02518095,64472.0,64471.0,1.527456]
["bitfinex","BTCUSD",1724448736390,0.000865,64472.0,64471.0,1.527456]
["bitfinex","BTCUSD",1724448737092,0.000865,64472.0,64471.0,1.513456]
["bitfinex","BTCUSD",1724448737308,0.000865,64472.0,64471.0,1.89318951]
["bitfinex","BTCUSD",1724448737637,0.000865,64472.0,64471.0,1.825672]
["bitfinex","BTCUSD",1724448737842,0.000865,64472.0,64471.0,1.515456]
["bitfinex","BTCUSD",1724448738046,0.000865,64472.0,64471.0,1.529456]
["bitfinex","BTCUSD",1724448738672,0.000865,64472.0,64471.0,1.515456]
["bitfinex","BTCUSD",1724448739002,0.000865,64472.0,64471.0,1.52906722]
["bitfinex","BTCUSD",1724448739992,0.000865,64472.0,64471.0,1.51506722]
["bitfinex","BTCUSD",1724448740932,0.000865,64472.0,64471.0,1.82528322]
["bitfinex","BTCUSD",1724448741134,0.000865,64472.0,64471.0,1.51506722]
["bitfinex","BTCUSD",1724448741346,0.000865,64472.0,64471.0,1.96399384]
["bitfinex","BTCUSD",1724448741526,0.000865,64472.0,64471.0,2.27520984]
["bitfinex","BTCUSD",1724448741830,0.000865,64472.0,64471.0,2.28820984]
["bitfinex","BTCUSD",1724448742033,0.000865,64472.0,64471.0,2.27420984]
["bitfinex","BTCUSD",1724448742409,0.000865,64472.0,64471.0,2.28820984]
["bitfinex","BTCUSD",1724448743017,0.000865,64472.0,64471.0,2.27420984]
["bitfinex","BTCUSD",1724448743457,0.000865,64472.0,64471.0,2.28820984]
["bitfinex","BTCUSD",1724448743887,0.000865,64472.0,64471.0,2.26020984]
["bitfinex","BTCUSD",1724448744132,0.000865,64472.0,64471.0,2.27420984]
["bitfinex","BTCUSD",1724448744496,0.000865,64472.0,64471.0,2.28820984]
["bitfinex","BTCUSD",1724448745695,0.000865,64472.0,64471.0,1.11336722]
["bitfinex","BTCUSD",1724448746303,0.000865,64472.0,64471.0,0.80405872]
["bitfinex","BTCUSD",1724448746506,0.000865,64472.0,64471.0,1.11427472]
["bitfinex","BTCUSD",1724448747140,0.000865,64472.0,64471.0,0.49384272]
["bitfinex","BTCUSD",1724448747338,0.000865,64472.0,64471.0,1.80282333]
["bitfinex","BTCUSD",1724448747771,0.000865,64472.0,64471.0,2.00272333]
["bitfinex","BTCUSD",1724448748019,0.000865,64472.0,64471.0,2.29726943]
["bitfinex","BTCUSD",1724448750725,0.000865,64472.0,64471.0,2.76366344]
["bitfinex","BTCUSD",1724448750956,0.000865,64472.0,64471.0,3.16352695]
["bitfinex","BTCUSD",1724448751124,0.00826,64478.0,64477.0,1.15483061]
["bitfinex","BTCUSD",1724448751303,0.00826,64478.0,64477.0,2.44037135]
["bitfinex","BTCUSD",1724448751757,0.00826,64478.0,64477.0,2.24091212]
["bitfinex","BTCUSD",1724448751929,0.00826,64478.0,64477.0,2.39709013]
["bitfinex","BTCUSD",1724448752870,0.00826,64478.0,64477.0,2.44122013]
["bitfinex","BTCUSD",1724448753089,0.00826,64478.0,64477.0,2.39709013]
["bitfinex","BTCUSD",1724448753513,0.00826,64478.0,64477.0,2.41109013]
["bitfinex","BTCUSD",1724448753671,0.00826,64478.0,64477.0,2.39709013]
["bitfinex","BTCUSD",1724448754207,0.00826,64478.0,64477.0,2.75440813]
["bitfinex","BTCUSD",1724448754414,0.00826,64478.0,64477.0,2.44422013]
["bitfinex","BTCUSD",1724448754636,0.00826,64481.0,64480.0,1.829808]
["bitfinex","BTCUSD",1724448754777,0.001,64500.0,64483.0,0.778397]
["bitfinex","BTCUSD",1724448754979,0.001,64500.0,64483.0,1.79501052]
["bitfinex","BTCUSD",1724448755445,0.001,64500.0,64483.0,2.10516952]
["bitfinex","BTCUSD",1724448755632,0.00775,64484.0,64483.0,2.10516952]
["bitfinex","BTCUSD",1724448756016,0.001,64500.0,64488.0,1.398607]
["bitfinex","BTCUSD",1724448756217,0.001,64500.0,64488.0,1.90488113]
["bitfinex","BTCUSD",1724448756420,0.001,64500.0,64488.0,2.21501613]
["bitfinex","BTCUSD",1724448756627,0.001,64500.0,64488.0,2.71121613]
["bitfinex","BTCUSD",1724448757044,0.001,64500.0,64488.0,2.71321613]
["bitfinex","BTCUSD",1724448757253,0.001,64500.0,64488.0,2.71521613]
["bitfinex","BTCUSD",1724448757449,0.001,64500.0,64491.0,1.80074]
["bitfinex","BTCUSD",1724448757597,0.001,64500.0,64491.0,2.14339552]
["bitfinex","BTCUSD",1724448758003,0.001,64500.0,64491.0,2.13939552]
["bitfinex","BTCUSD",1724448758838,0.001,64500.0,64491.0,2.13839552]
["bitfinex","BTCUSD",1724448759256,0.001,64500.0,64491.0,2.15239552]
["bitfinex","BTCUSD",1724448759462,0.001,64500.0,64491.0,2.13839552]
["bitfinex","BTCUSD",1724448759722,0.001,64500.0,64491.0,2.64781552]
["bitfinex","BTCUSD",1724448759925,0.001,64500.0,64499.0,1.085287]
["bitfinex","BTCUSD",1724448760124,0.001,64500.0,64499.0,1.84429562]
["bitfinex","BTCUSD",1724448760542,0.001,64500.0,64499.0,1.94429562]
["bitfinex","BTCUSD",1724448761146,0.001,64500.0,64499.0,1.94422316]
["bitfinex","BTCUSD",1724448761348,0.001,64500.0,64499.0,1.43331066]
["bitfinex","BTCUSD",1724448761545,0.001,64500.0,64499.0,1.39196315]
["bitfinex","BTCUSD",1724448763211,0.001,64500.0,64499.0,1.40596315]
["bitfinex","BTCUSD",1724448763637,0.001,64500.0,64499.0,1.09588115]
["bitfinex","BTCUSD",1724448764212,0.001,64500.0,64499.0,0.78579915]
["bitfinex","BTCUSD",1724448764416,0.1891,64500.0,64499.0,0.47571715]
["bitfinex","BTCUSD",1724448764798,0.1895,64500.0,64499.0,0.028]
["bitfinex","BTCUSD",1724448765200,0.21380384,64500.0,64499.0,0.028]
["bitfinex","BTCUSD",1724448765571,0.21380384,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1724448765771,0.21380384,64500.0,64499.0,0.75787161]
["bitfinex","BTCUSD",1724448765772,0.02570384,64500.0,64499.0,0.75787161]
["bitfinex","BTCUSD",1724448765951,0.0014,64500.0,64499.0,0.77187161]
["bitfinex","BTCUSD",1724448766150,0.0014,64500.0,64499.0,1.09595361]
["bitfinex","BTCUSD",1724448766373,0.0014,64500.0,64499.0,0.789205]
["bitfinex","BTCUSD",1724448766562,0.0014,64500.0,64499.0,0.803205]
["bitfinex","BTCUSD",1724448766758,0.0014,64500.0,64499.0,0.789205]
["bitfinex","BTCUSD",1724448767356,0.0014,64500.0,64499.0,0.8028104]
["bitfinex","BTCUSD",1724448768180,0.0014,64500.0,64499.0,1.1128924]
["bitfinex","BTCUSD",1724448768390,0.0014,64500.0,64499.0,0.8028104]
["bitfinex","BTCUSD",1724448769039,0.0014,64500.0,64499.0,0.028]
["bitfinex","BTCUSD",1724448769040,1.53257001,64500.0,64499.0,0.028]
["bitfinex","BTCUSD",1724448769651,1.53557001,64500.0,64499.0,0.028]
["bitfinex","BTCUSD",1724448769855,1.84564701,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1724448770083,0.310084,64499.0,64480.0,0.310173]
["bitfinex","BTCUSD",1724448770294,0.15617801,64498.0,64487.0,0.310139]
["bitfinex","BTCUSD",1724448770500,0.6012,64500.0,64487.0,0.310139]
["bitfinex","BTCUSD",1724448770501,0.6032,64500.0,64490.0,0.29274861]
["bitfinex","BTCUSD",1724448770708,0.6012,64500.0,64490.0,0.29274861]
["bitfinex","BTCUSD",1724448770913,0.6022,64500.0,64499.0,0.001]
["bitfinex","BTCUSD",1724448771114,0.0267065,64500.0,64499.0,0.15565448]
["bitfinex","BTCUSD",1724448771357,0.0275325,64500.0,64499.0,0.46573648]
["bitfinex","BTCUSD",1724448771774,0.0275325,64500.0,64499.0,0.15565448]
["bitfinex","BTCUSD",1724448771978,0.0275325,64500.0,64499.0,0.46573648]
["bitfinex","BTCUSD",1724448772180,0.0285325,64500.0,64499.0,0.466123]
["bitfinex","BTCUSD",1724448772329,0.0265325,64500.0,64499.0,0.775205]
["bitfinex","BTCUSD",1724448772533,0.0265325,64500.0,64499.0,0.479123]
["bitfinex","BTCUSD",1724448772737,0.002226,64500.0,64499.0,1.099287]
["bitfinex","BTCUSD",1724448773138,0.002226,64500.0,64499.0,1.113287]
["bitfinex","BTCUSD",1724448773339,0.002226,64500.0,64499.0,0.493123]
["bitfinex","BTCUSD",1724448774497,0.02652987,64500.0,64499.0,0.493123]
["bitfinex","BTCUSD",1724448775103,0.02652987,64500.0,64499.0,0.793123]
["bitfinex","BTCUSD",1724448775512,0.02652987,64500.0,64499.0,0.483041]
["bitfinex","BTCUSD",1724448775718,0.02652987,64500.0,64499.0,0.793123]
["bitfinex","BTCUSD",1724448776251,0.002226,64500.0,64499.0,1.103205]
["bitfinex","BTCUSD",1724448776655,0.002226,64500.0,64499.0,0.793123]
["bitfinex","BTCUSD",1724448777087,0.002226,64500.0,64499.0,0.328]
["bitfinex","BTCUSD",1724448777673,0.002226,64500.0,64499.0,0.483041]
["bitfinex","BTCUSD",1724448777900,0.02653079,64500.0,64499.0,0.483041]
["bitfinex","BTCUSD",1724448778122,0.02653079,64500.0,64499.0,1.103205]
["bitfinex","BTCUSD",1724448778348,0.02653079,64500.0,64499.0,0.793123]
["bitfinex","BTCUSD",1724448779036,0.02653079,64500.0,64499.0,1.103205]
["bitfinex","BTCUSD",1724448779597,0.02614319,64500.0,64499.0,1.103205]
["bitfinex","BTCUSD",1724448780441,0.02614319,64500.0,64499.0,0.793123]
["bitfinex","BTCUSD",1724448780615,0.02614319,64500.0,64499.0,1.103205]
["bitfinex","BTCUSD",1724448782021,0.02614319,64500.0,64499.0,1.413287]
["bitfinex","BTCUSD",1724448782233,0.0018384,64500.0,64499.0,1.413287]
["bitfinex","BTCUSD",1724448783783,0.0018384,64500.0,64499.0,1.791787]
["bitfinex","BTCUSD",1724448784011,0.0018384,64500.0,64499.0,2.08453561]
["bitfinex","BTCUSD",1724448784985,0.0018384,64500.0,64499.0,2.08544421]
["bitfinex","BTCUSD",1724448785621,0.0018384,64500.0,64499.0,1.94887361]
["bitfinex","BTCUSD",1724448785842,0.0018384,64500.0,64499.0,1.4141956]
["bitfinex","BTCUSD",1724448786049,0.0018384,64500.0,64499.0,1.70694421]
["bitfinex","BTCUSD",1724448786261,0.0018384,64500.0,64499.0,1.07278021]
["bitfinex","BTCUSD",1724448786463,0.0018384,64500.0,64499.0,1.36886221]
["bitfinex","BTCUSD",1724448786666,0.0018384,64500.0,64499.0,1.07278021]
["bitfinex","BTCUSD",1724448786969,0.0018384,64500.0,64499.0,1.08678021]
["bitfinex","BTCUSD",1724448787267,0.0018384,64500.0,64499.0,0.77669821]
["bitfinex","BTCUSD",1724448787644,0.0018384,64500.0,64499.0,0.62165721]
["bitfinex","BTCUSD",1724448787823,0.0018384,64500.0,64499.0,1.08678021]
["bitfinex","BTCUSD",1724448789860,0.0018384,64500.0,64499.0,1.77536221]
["bitfinex","BTCUSD",1724448790871,0.02614198,64500.0,64499.0,1.77536221]
["bitfinex","BTCUSD",1724448792622,0.02614198,64500.0,64499.0,1.39686221]
["bitfinex","BTCUSD",1724448793615,0.02614198,64500.0,64499.0,1.1041136]
["bitfinex","BTCUSD",1724448793825,0.75681999,64500.0,64499.0,0.0289086]
["bitfinex","BTCUSD",1724448794738,0.88755441,64500.0,64499.0,0.0289086]
["bitfinex","BTCUSD",1724448794984,1.19763141,64500.0,64499.0,0.0149086]
["bitfinex","BTCUSD",1724448795249,1.19763141,64500.0,64499.0,0.0119086]
["bitfinex","BTCUSD",1724448795250,0.73251641,64500.0,64499.0,0.0119086]
["bitfinex","BTCUSD",1724448795723,0.73251641,64500.0,64499.0,0.0139086]
["bitfinex","BTCUSD",1724448795961,0.73251641,64500.0,64499.0,0.0249086]
["bitfinex","BTCUSD",1724448796713,0.73251641,64500.0,64499.0,0.1799496]
["bitfinex","BTCUSD",1724448797188,1.62251641,64500.0,64499.0,0.1799496]
["bitfinex","BTCUSD",1724448797431,1.62251641,64500.0,64499.0,0.4900316]
["bitfinex","BTCUSD",1724448798135,1.62251641,64500.0,64499.0,0.1799496]
["bitfinex","BTCUSD",1724448799133,1.62251641,64500.0,64499.0,0.0249086]
["bitfinex","BTCUSD",1724448801181,1.64682308,64500.0,64499.0,0.0249086]
["bitfinex","BTCUSD",1724448801420,1.62251641,64500.0,64499.0,0.0249086]
["bitfinex","BTCUSD",1724448803144,2.08763141,64500.0,64499.0,0.0249086]
["bitfinex","BTCUSD",1724448803403,1.77955441,64500.0,64499.0,0.0249086]
["bitfinex","BTCUSD",1724448803656,0.001,64484.0,64473.0,0.0009086]
["bitfinex","BTCUSD",1724448803921,0.310164,64482.0,64473.0,0.0009086]
["bitfinex","BTCUSD",1724448804167,0.310174,64480.0,64473.0,0.0009086]
["bitfinex","BTCUSD",1724448804389,0.15617801,64479.0,64473.0,0.0009086]
["bitfinex","BTCUSD",1724448805115,0.31126801,64479.0,64473.0,0.0009086]
["bitfinex","BTCUSD",1724448805385,0.15617801,64479.0,64474.0,0.1551]
["bitfinex","BTCUSD",1724448805635,0.15617801,64479.0,64473.0,0.0009086]
["bitfinex","BTCUSD",1724448806112,0.15617801,64479.0,64473.0,0.0119086]
["bitfinex","BTCUSD",1724448806113,0.1892,64476.0,64473.0,0.0119086]
["bitfinex","BTCUSD",1724448806346,0.15617801,64475.0,64473.0,0.0119086]
["bitfinex","BTCUSD",1724448806611,0.15617801,64475.0,64473.0,0.0009086]
["bitfinex","BTCUSD",1724448806863,0.15617801,64475.0,64473.0,0.0239086]
["bitfinex","BTCUSD",1724448807097,0.15617801,64475.0,64473.0,0.0109086]
["bitfinex","BTCUSD",1724448807342,0.00100005,64474.0,64473.0,0.0109086]
["bitfinex","BTCUSD",1724448807596,1.03048101,64474.0,64473.0,0.0109086]
["bitfinex","BTCUSD",1724448807831,1.34068301,64474.0,64473.0,0.0109086]
["bitfinex","BTCUSD",1724448808075,1.34068301,64474.0,64473.0,0.0009086]
["bitfinex","BTCUSD",1724448808493,1.03048101,64474.0,64473.0,0.0239086]
["bitfinex","BTCUSD",1724448808923,1.03048101,64474.0,64473.0,0.0009086]
["bitfinex","BTCUSD",1724448809149,1.03148101,64474.0,64473.0,0.0099086]
["bitfinex","BTCUSD",1724448809558,1.03148101,64474.0,64473.0,0.00951654]
["bitfinex","BTCUSD",1724448809764,1.03248101,64474.0,64473.0,0.00951654]
["bitfinex","BTCUSD",1724448810384,0.56717801,64474.0,64473.0,0.00951654]
["bitfinex","BTCUSD",1724448810795,0.55717801,64474.0,64473.0,0.00951654]
["bitfinex","BTCUSD",1724448811208,0.15817801,64474.0,64473.0,0.00951654]
["bitfinex","BTCUSD",1724448812725,0.93368301,64474.0,64473.0,0.00951654]
["bitfinex","BTCUSD",1724448812934,0.15817801,64474.0,64473.0,0.00951654]
["bitfinex","BTCUSD",1724448814613,0.18249435,64474.0,64473.0,0.00951654]
["bitfinex","BTCUSD",1724448814813,0.18253435,64474.0,64473.0,0.00951654]
["bitfinex","BTCUSD",1724448815027,0.18253435,64474.0,64473.0,0.00894759]
["bitfinex","BTCUSD",1724448815028,0.33763535,64474.0,64473.0,0.00894759]
["bitfinex","BTCUSD",1724448815925,0.64783735,64474.0,64473.0,0.00894759]
["bitfinex","BTCUSD",1724448817202,0.95803935,64474.0,64473.0,0.00894759]
["bitfinex","BTCUSD",1724448817416,1.49894108,64474.0,64473.0,0.00894759]
["bitfinex","BTCUSD",1724448817645,1.49894108,64474.0,64459.0,0.0009075]
["bitfinex","BTCUSD",1724448817646,0.001,64464.0,64459.0,0.0009075]
["bitfinex","BTCUSD",1724448817866,0.001,64464.0,64439.0,0.008948]
["bitfinex","BTCUSD",1724448817867,0.705749,64440.0,64439.0,0.008948]
["bitfinex","BTCUSD",1724448818077,0.705749,64440.0,64424.0,0.46876099]
["bitfinex","BTCUSD",1724448818078,0.39637801,64440.0,64424.0,0.46876099]
["bitfinex","BTCUSD",1724448818288,0.39637801,64440.0,64432.0,0.3104]
["bitfinex","BTCUSD",1724448818289,0.15617801,64439.0,64432.0,0.3104]
["bitfinex","BTCUSD",1724448818516,0.02432879,64440.0,64438.0,0.155186]
["bitfinex","BTCUSD",1724448818728,0.1805068,64440.0,64439.0,0.465556]
["bitfinex","BTCUSD",1724448818943,0.02432879,64440.0,64439.0,0.465556]
["bitfinex","BTCUSD",1724448819160,0.02432879,64440.0,64439.0,0.775927]
["bitfinex","BTCUSD",1724448819372,0.02432879,64440.0,64439.0,1.185127]
["bitfinex","BTCUSD",1724448819600,0.02432879,64440.0,64434.0,0.016075]
["bitfinex","BTCUSD",1724448819826,0.02432879,64440.0,64434.0,0.009075]
["bitfinex","BTCUSD",1724448819827,0.15717806,64439.0,64434.0,0.009075]
["bitfinex","BTCUSD",1724448820051,0.15617801,64439.0,64434.0,0.009075]
["bitfinex","BTCUSD",1724448820529,0.15617801,64439.0,64434.0,0.013075]
["bitfinex","BTCUSD",1724448820944,0.15717806,64439.0,64434.0,0.009075]
["bitfinex","BTCUSD",1724448821367,0.15717806,64439.0,64434.0,0.020075]
["bitfinex","BTCUSD",1724448821368,0.15717801,64439.0,64434.0,0.020075]
["bitfinex","BTCUSD",1724448821816,0.31236401,64439.0,64434.0,0.020075]
["bitfinex","BTCUSD",1724448822024,0.15717801,64439.0,64434.0,0.020075]
["bitfinex","BTCUSD",1724448822444,0.31336301,64439.0,64434.0,0.034075]
["bitfinex","BTCUSD",1724448822650,0.15817801,64439.0,64434.0,0.034075]
["bitfinex","BTCUSD",1724448825418,0.07175828,64438.0,64434.0,0.034075]
["bitfinex","BTCUSD",1724448825636,0.15617801,64437.0,64434.0,0.034075]
["bitfinex","BTCUSD",1724448825819,0.00100005,64436.0,64434.0,0.034075]
["bitfinex","BTCUSD",1724448825991,0.15617801,64435.0,64434.0,0.034075]
["bitfinex","BTCUSD",1724448826579,0.15617801,64435.0,64434.0,0.009075]
["bitfinex","BTCUSD",1724448826783,0.15617801,64435.0,64434.0,0.01867913]
["bitfinex","BTCUSD",1724448826998,0.15617801,64435.0,64434.0,0.03067913]
["bitfinex","BTCUSD",1724448827225,0.15717806,64435.0,64434.0,0.02067913]
["bitfinex","BTCUSD",1724448827431,0.31337306,64435.0,64434.0,0.02067913]
["bitfinex","BTCUSD",1724448827840,0.31437306,64435.0,64434.0,0.02567913]
["bitfinex","BTCUSD",1724448828250,0.15917806,64435.0,64434.0,0.02567913]
["bitfinex","BTCUSD",1724448828472,0.31337301,64435.0,64434.0,0.02567913]
["bitfinex","BTCUSD",1724448829675,0.31437306,64435.0,64434.0,0.02567913]
["bitfinex","BTCUSD",1724448829887,0.15917806,64435.0,64434.0,0.02567913]
["bitfinex","BTCUSD",1724448830104,0.62376301,64435.0,64434.0,0.02567913]
["bitfinex","BTCUSD",1724448830955,1.31505301,64435.0,64434.0,0.02567913]
["bitfinex","BTCUSD",1724448831177,1.31405301,64435.0,64434.0,0.02567913]
["bitfinex","BTCUSD",1724448831368,1.31905301,64435.0,64434.0,0.02567913]
["bitfinex","BTCUSD",1724448831806,1.82894301,64435.0,64434.0,0.02567913]
["bitfinex","BTCUSD",1724448832361,1.82794301,64435.0,64434.0,0.01328023]
["bitfinex","BTCUSD",1724448832572,1.99407469,64435.0,64434.0,0.00928023]
["bitfinex","BTCUSD",1724448832835,1.99407469,64435.0,64434.0,0.00828023]
["bitfinex","BTCUSD",1724448833042,1.99507469,64435.0,64434.0,0.00828023]
["bitfinex","BTCUSD",1724448833242,1.99507469,64435.0,64434.0,0.00928023]
["bitfinex","BTCUSD",1724448833243,2.00307469,64435.0,64434.0,0.00928023]
["bitfinex","BTCUSD",1724448833463,2.00207469,64435.0,64434.0,0.00928023]
["bitfinex","BTCUSD",1724448833919,2.01207469,64435.0,64434.0,0.01028023]
["bitfinex","BTCUSD",1724448834969,2.01211469,64435.0,64434.0,0.01028023]
["bitfinex","BTCUSD",1724448836404,2.11956721,64435.0,64434.0,0.01028023]
["bitfinex","BTCUSD",1724448837345,0.465664,64424.0,64423.0,0.99618883]
["bitfinex","BTCUSD",1724448837582,1.03228501,64424.0,64423.0,0.99618883]
["bitfinex","BTCUSD",1724448837859,0.15617801,64424.0,64423.0,0.99618883]
["bitfinex","BTCUSD",1724448838092,0.15617801,64424.0,64423.0,1.34041283]
["bitfinex","BTCUSD",1724448838815,0.15617801,64424.0,64423.0,1.18518883]
["bitfinex","BTCUSD",1724448839036,0.15617801,64424.0,64423.0,1.34041283]
["bitfinex","BTCUSD",1724448839276,0.15617801,64424.0,64423.0,1.18518883]
["bitfinex","BTCUSD",1724448839509,0.02433527,64425.0,64424.0,0.465664]
["bitfinex","BTCUSD",1724448839738,0.18051328,64425.0,64424.0,0.465664]
["bitfinex","BTCUSD",1724448839942,0.18051328,64425.0,64424.0,0.155221]
["bitfinex","BTCUSD",1724448840525,0.02433527,64425.0,64424.0,0.465664]
["bitfinex","BTCUSD",1724448840758,0.02533527,64425.0,64424.0,0.165221]
["bitfinex","BTCUSD",1724448840970,0.02633527,64425.0,64424.0,0.481664]
["bitfinex","BTCUSD",1724448841175,0.02633527,64425.0,64424.0,0.792107]
["bitfinex","BTCUSD",1724448841810,0.02633527,64425.0,64424.0,1.80847392]
["bitfinex","BTCUSD",1724448842032,4e-05,64435.0,64434.0,0.775987]
["bitfinex","BTCUSD",1724448842254,4e-05,64435.0,64434.0,1.98130592]
["bitfinex","BTCUSD",1724448842475,4e-05,64435.0,64434.0,2.29170092]
["bitfinex","BTCUSD",1724448842698,4e-05,64435.0,64434.0,2.29270092]
["bitfinex","BTCUSD",1724448842909,4e-05,64435.0,64434.0,2.76127393]
["bitfinex","BTCUSD",1724448843133,4e-05,64439.0,64434.0,2.76127393]
["bitfinex","BTCUSD",1724448843134,4e-05,64439.0,64438.0,1.998687]
["bitfinex","BTCUSD",1724448843341,4e-05,64439.0,64438.0,1.688312]
["bitfinex","BTCUSD",1724448843555,4e-05,64439.0,64438.0,1.998687]
["bitfinex","BTCUSD",1724448843786,0.74133695,64450.0,64447.0,0.001]
["bitfinex","BTCUSD",1724448844006,0.46876099,64475.0,64458.0,0.001]
["bitfinex","BTCUSD",1724448844219,0.46876099,64475.0,64473.0,1.377517]
["bitfinex","BTCUSD",1724448844432,0.02431992,64481.0,64473.0,1.377517]
["bitfinex","BTCUSD",1724448844433,0.02431992,64481.0,64473.0,1.37711882]
["bitfinex","BTCUSD",1724448846141,0.15717806,64470.0,64459.0,0.413]
["bitfinex","BTCUSD",1724448846574,0.15617801,64470.0,64459.0,0.70592392]
["bitfinex","BTCUSD",1724448846780,0.15617801,64470.0,64460.0,0.310268]
["bitfinex","BTCUSD",1724448846985,0.15617801,64470.0,64462.0,0.155129]
["bitfinex","BTCUSD",1724448847227,0.15617801,64470.0,64460.0,0.310268]
["bitfinex","BTCUSD",1724448847434,0.15617801,64470.0,64462.0,0.155129]
["bitfinex","BTCUSD",1724448847639,0.15617801,64470.0,64462.0,0.155128]
["bitfinex","BTCUSD",1724448848044,0.15617801,64470.0,64460.0,0.310269]
["bitfinex","BTCUSD",1724448848260,0.15617801,64470.0,64461.0,0.155131]
["bitfinex","BTCUSD",1724448848685,0.15617801,64470.0,64460.0,0.310269]
["bitfinex","BTCUSD",1724448848894,0.15617801,64470.0,64462.0,0.155128]
["bitfinex","BTCUSD",1724448849118,0.15617801,64470.0,64459.0,0.70592392]
["bitfinex","BTCUSD",1724448849323,0.15617801,64470.0,64461.0,0.310263]
["bitfinex","BTCUSD",1724448849499,0.15617801,64470.0,64462.0,0.155128]
["bitfinex","BTCUSD",1724448849737,0.15621801,64470.0,64463.0,0.155127]
["bitfinex","BTCUSD",1724448849959,0.15621801,64470.0,64460.0,0.01]
["bitfinex","BTCUSD",1724448849960,0.310232,64468.0,64462.0,0.007]
["bitfinex","BTCUSD",1724448850161,0.465382,64463.0,64462.0,0.007]
["bitfinex","BTCUSD",1724448850382,1.42617001,64463.0,64462.0,0.007]
["bitfinex","BTCUSD",1724448850591,0.465403,64460.0,64459.0,0.01]
["bitfinex","BTCUSD",1724448850767,0.93285001,64460.0,64459.0,0.01]
["bitfinex","BTCUSD",1724448851023,1.34365001,64460.0,64459.0,0.01]
["bitfinex","BTCUSD",1724448851226,0.72211201,64460.0,64459.0,0.01]
["bitfinex","BTCUSD",1724448851637,0.56697801,64460.0,64447.0,0.310331]
["bitfinex","BTCUSD",1724448851836,0.15617801,64459.0,64447.0,0.310331]
["bitfinex","BTCUSD",1724448852081,0.31131501,64459.0,64449.0,0.15516]
["bitfinex","BTCUSD",1724448852321,0.31131501,64459.0,64447.0,0.155164]
["bitfinex","BTCUSD",1724448852532,0.31131501,64459.0,64445.0,0.31034]
["bitfinex","BTCUSD",1724448852739,0.31131501,64459.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724448853160,0.31331501,64459.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724448853366,0.31331501,64459.0,64445.0,0.31034]
["bitfinex","BTCUSD",1724448853367,0.02432312,64457.0,64450.0,0.155158]
["bitfinex","BTCUSD",1724448853603,0.02432312,64457.0,64453.0,0.155151]
["bitfinex","BTCUSD",1724448853604,0.15617801,64456.0,64453.0,0.155151]
["bitfinex","BTCUSD",1724448853814,0.15617801,64456.0,64450.0,0.310317]
["bitfinex","BTCUSD",1724448854017,0.15617801,64456.0,64449.0,0.15516]
["bitfinex","BTCUSD",1724448854246,0.15617801,64456.0,64441.0,0.79228292]
["bitfinex","BTCUSD",1724448854247,0.15617801,64456.0,64450.0,0.4004]
["bitfinex","BTCUSD",1724448854665,0.15617801,64456.0,64446.0,0.155167]
["bitfinex","BTCUSD",1724448854879,0.15617801,64456.0,64447.0,0.155165]
["bitfinex","BTCUSD",1724448855292,0.15617801,64456.0,64448.0,0.002]
["bitfinex","BTCUSD",1724448855515,0.15578527,64456.0,64448.0,0.002]
["bitfinex","BTCUSD",1724448855731,0.15578527,64456.0,64447.0,0.155165]
["bitfinex","BTCUSD",1724448855944,0.15578527,64456.0,64450.0,0.003]
["bitfinex","BTCUSD",1724448856378,0.15578527,64456.0,64447.0,0.155164]
["bitfinex","BTCUSD",1724448856590,0.15578527,64456.0,64448.0,0.009]
["bitfinex","BTCUSD",1724448856806,0.00100005,64455.0,64448.0,0.003]
["bitfinex","BTCUSD",1724448857017,0.155157,64451.0,64448.0,0.003]
["bitfinex","BTCUSD",1724448857231,0.310305,64453.0,64440.0,0.310364]
["bitfinex","BTCUSD",1724448857232,0.15617801,64450.0,64440.0,0.310364]
["bitfinex","BTCUSD",1724448857447,0.15617801,64450.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724448857653,0.15617801,64450.0,64439.0,0.29292392]
["bitfinex","BTCUSD",1724448857654,0.15617801,64450.0,64442.0,0.155177]
["bitfinex","BTCUSD",1724448857862,0.15617801,64450.0,64443.0,0.155174]
["bitfinex","BTCUSD",1724448858087,0.02432484,64449.0,64443.0,0.155174]
["bitfinex","BTCUSD",1724448858291,0.15617801,64448.0,64443.0,0.155174]
["bitfinex","BTCUSD",1724448858947,0.15617801,64448.0,64445.0,0.15517]
["bitfinex","BTCUSD",1724448859149,0.15617801,64448.0,64442.0,0.012]
["bitfinex","BTCUSD",1724448859150,0.15617801,64448.0,64442.0,0.310356]
["bitfinex","BTCUSD",1724448859361,0.15617801,64448.0,64440.0,0.310363]
["bitfinex","BTCUSD",1724448859584,0.02432484,64449.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724448859783,0.02432484,64449.0,64443.0,0.014]
["bitfinex","BTCUSD",1724448859784,0.001,64450.0,64449.0,0.845683]
["bitfinex","BTCUSD",1724448860018,0.001,64450.0,64449.0,1.95455092]
["bitfinex","BTCUSD",1724448860224,0.000827,64460.0,64459.0,0.845611]
["bitfinex","BTCUSD",1724448860434,0.000827,64460.0,64459.0,1.155885]
["bitfinex","BTCUSD",1724448861498,0.000827,64460.0,64459.0,1.156885]
["bitfinex","BTCUSD",1724448862152,0.000827,64460.0,64459.0,1.156845]
["bitfinex","BTCUSD",1724448862361,0.000827,64460.0,64459.0,1.159845]
["bitfinex","BTCUSD",1724448863025,0.000827,64460.0,64459.0,1.470119]
["bitfinex","BTCUSD",1724448864069,0.000827,64460.0,64459.0,1.159845]
["bitfinex","BTCUSD",1724448864502,0.000827,64460.0,64459.0,1.470119]
["bitfinex","BTCUSD",1724448864719,0.000827,64460.0,64459.0,1.765419]
["bitfinex","BTCUSD",1724448864929,0.000827,64460.0,64459.0,2.075693]
["bitfinex","BTCUSD",1724448865571,0.000827,64460.0,64459.0,2.072693]
["bitfinex","BTCUSD",1724448865799,0.000827,64460.0,64459.0,2.071693]
["bitfinex","BTCUSD",1724448866006,0.000827,64460.0,64459.0,2.081693]
["bitfinex","BTCUSD",1724448866214,0.000827,64460.0,64459.0,2.087693]
["bitfinex","BTCUSD",1724448869266,0.000827,64460.0,64459.0,2.088693]
["bitfinex","BTCUSD",1724448869916,0.000827,64460.0,64459.0,2.087693]
["bitfinex","BTCUSD",1724448870752,0.000827,64460.0,64459.0,1.932596]
["bitfinex","BTCUSD",1724448871172,0.000827,64460.0,64459.0,2.087733]
["bitfinex","BTCUSD",1724448871378,0.000827,64460.0,64459.0,2.088733]
["bitfinex","BTCUSD",1724448871586,0.000827,64460.0,64459.0,2.087733]
["bitfinex","BTCUSD",1724448872233,0.000827,64460.0,64459.0,2.088733]
["bitfinex","BTCUSD",1724448872441,0.000827,64460.0,64459.0,2.087733]
["bitfinex","BTCUSD",1724448872647,0.000827,64460.0,64459.0,2.081733]
["bitfinex","BTCUSD",1724448872887,0.000827,64460.0,64459.0,2.085733]
["bitfinex","BTCUSD",1724448873102,0.000827,64460.0,64459.0,2.099733]
["bitfinex","BTCUSD",1724448873316,0.000827,64460.0,64459.0,2.085733]
["bitfinex","BTCUSD",1724448873722,0.000827,64460.0,64459.0,2.099733]
["bitfinex","BTCUSD",1724448876310,0.000827,64460.0,64459.0,2.25591101]
["bitfinex","BTCUSD",1724448876769,0.000827,64460.0,64459.0,2.61399703]
["bitfinex","BTCUSD",1724448878070,0.000827,64460.0,64459.0,2.61599703]
["bitfinex","BTCUSD",1724448878270,0.000827,64460.0,64459.0,2.61299703]
["bitfinex","BTCUSD",1724448880817,4e-05,64470.0,64469.0,1.76081492]
["bitfinex","BTCUSD",1724448881038,4e-05,64470.0,64469.0,1.86081492]
["bitfinex","BTCUSD",1724448881973,4e-05,64470.0,64469.0,1.06848892]
["bitfinex","BTCUSD",1724448882183,4e-05,64470.0,64469.0,0.493339]
["bitfinex","BTCUSD",1724448882399,4e-05,64470.0,64469.0,0.028]
["bitfinex","BTCUSD",1724448883251,0.15621801,64470.0,64469.0,0.028]
["bitfinex","BTCUSD",1724448883912,0.04618952,64497.0,64469.0,0.028]
["bitfinex","BTCUSD",1724448883913,0.04618952,64498.0,64474.0,0.5771]
["bitfinex","BTCUSD",1724448884121,0.07108393,64500.0,64473.0,0.310207]
["bitfinex","BTCUSD",1724448884122,0.0018384,64500.0,64499.0,1.157305]
["bitfinex","BTCUSD",1724448884335,0.0018384,64500.0,64499.0,2.12864701]
["bitfinex","BTCUSD",1724448884573,0.0018384,64500.0,64499.0,2.23938798]
["bitfinex","BTCUSD",1724448885063,0.00826,64526.0,64520.0,1.13999492]
["bitfinex","BTCUSD",1724448885274,0.00826,64526.0,64520.0,1.75995692]
["bitfinex","BTCUSD",1724448885524,0.00826,64526.0,64520.0,2.01057807]
["bitfinex","BTCUSD",1724448885732,0.00826,64526.0,64520.0,2.16675608]
["bitfinex","BTCUSD",1724448886362,0.00826,64526.0,64520.0,2.19475608]
["bitfinex","BTCUSD",1724448886566,0.00826,64526.0,64520.0,2.2671924]
["bitfinex","BTCUSD",1724448887431,0.03255407,64521.0,64520.0,2.2671924]
["bitfinex","BTCUSD",1724448887641,0.03255407,64521.0,64520.0,2.2842924]
["bitfinex","BTCUSD",1724448887852,0.03255407,64521.0,64520.0,2.2982924]
["bitfinex","BTCUSD",1724448888067,0.00826,64521.0,64520.0,2.46713305]
["bitfinex","BTCUSD",1724448888271,0.00826,64521.0,64520.0,2.53873543]
["bitfinex","BTCUSD",1724448888480,0.00826,64521.0,64520.0,2.52473543]
["bitfinex","BTCUSD",1724448888709,0.00826,64521.0,64520.0,2.51473543]
["bitfinex","BTCUSD",1724448889145,0.00826,64521.0,64520.0,2.52873543]
["bitfinex","BTCUSD",1724448889393,0.00826,64521.0,64520.0,2.50073543]
["bitfinex","BTCUSD",1724448889600,0.00826,64521.0,64520.0,2.51473543]
["bitfinex","BTCUSD",1724448889812,0.00826,64521.0,64520.0,2.39789478]
["bitfinex","BTCUSD",1724448890232,0.03255324,64521.0,64520.0,2.39789478]
["bitfinex","BTCUSD",1724448890440,0.03255324,64521.0,64520.0,2.08791378]
["bitfinex","BTCUSD",1724448890652,0.03255324,64521.0,64520.0,1.93173577]
["bitfinex","BTCUSD",1724448890861,0.03255324,64521.0,64520.0,1.91773577]
["bitfinex","BTCUSD",1724448891286,0.03255324,64521.0,64520.0,1.63673577]
["bitfinex","BTCUSD",1724448891528,0.03255324,64521.0,64520.0,1.72273577]
["bitfinex","BTCUSD",1724448891750,0.03255324,64521.0,64520.0,1.41275477]
["bitfinex","BTCUSD",1724448892008,0.03255324,64521.0,64520.0,1.42675477]
["bitfinex","BTCUSD",1724448892223,0.03255324,64521.0,64520.0,1.36765477]
["bitfinex","BTCUSD",1724448892429,0.03255324,64521.0,64520.0,1.39565477]
["bitfinex","BTCUSD",1724448892682,0.03255324,64521.0,64520.0,0.99955477]
["bitfinex","BTCUSD",1724448893154,0.03255324,64521.0,64520.0,1.01355477]
["bitfinex","BTCUSD",1724448893551,0.00826,64521.0,64520.0,1.01355477]
["bitfinex","BTCUSD",1724448893764,0.00826,64521.0,64520.0,0.99955477]
["bitfinex","BTCUSD",1724448893965,0.0083,64521.0,64520.0,0.99955477]
["bitfinex","BTCUSD",1724448894181,0.0083,64521.0,64520.0,1.32353577]
["bitfinex","BTCUSD",1724448894390,0.0083,64521.0,64520.0,1.63351677]
["bitfinex","BTCUSD",1724448894810,0.0083,64521.0,64520.0,0.028]
["bitfinex","BTCUSD",1724448895026,0.0083,64521.0,64520.0,0.18299]
["bitfinex","BTCUSD",1724448895236,0.0083,64521.0,64520.0,0.22723426]
["bitfinex","BTCUSD",1724448895460,0.0083,64521.0,64520.0,0.53721526]
["bitfinex","BTCUSD",1724448895665,0.0083,64521.0,64520.0,0.05824426]
["bitfinex","BTCUSD",1724448895871,0.03259555,64521.0,64520.0,0.19923426]
["bitfinex","BTCUSD",1724448896118,0.03259555,64521.0,64520.0,0.21323426]
["bitfinex","BTCUSD",1724448896353,0.03259555,64521.0,64520.0,0.16899]
["bitfinex","BTCUSD",1724448896568,0.03259555,64521.0,64520.0,0.52321526]
["bitfinex","BTCUSD",1724448897058,0.03259555,64521.0,64520.0,0.52281952]
["bitfinex","BTCUSD",1724448897292,0.03259555,64521.0,64520.0,0.16859426]
["bitfinex","BTCUSD",1724448897463,0.03259555,64521.0,64520.0,0.18259426]
["bitfinex","BTCUSD",1724448897706,0.03259555,64521.0,64520.0,0.02760426]
["bitfinex","BTCUSD",1724448897911,0.03259555,64521.0,64520.0,0.01360426]
["bitfinex","BTCUSD",1724448898119,0.03259555,64521.0,64520.0,0.16859426]
["bitfinex","BTCUSD",1724448898339,0.03259555,64521.0,64520.0,0.49257526]
["bitfinex","BTCUSD",1724448898555,0.03259555,64521.0,64520.0,0.52321526]
["bitfinex","BTCUSD",1724448898969,0.03259555,64521.0,64520.0,0.83319626]
["bitfinex","BTCUSD",1724448899172,0.03259555,64521.0,64520.0,0.53721526]
["bitfinex","BTCUSD",1724448899821,0.03259555,64521.0,64520.0,0.028]
["bitfinex","BTCUSD",1724448899822,0.41569555,64521.0,64520.0,0.028]
["bitfinex","BTCUSD",1724448900252,0.41569555,64521.0,64520.0,0.014]
["bitfinex","BTCUSD",1724448900455,0.41569555,64521.0,64520.0,0.07224426]
["bitfinex","BTCUSD",1724448900665,0.41569555,64521.0,64520.0,0.014]
["bitfinex","BTCUSD",1724448901099,0.41569555,64521.0,64520.0,0.028]
["bitfinex","BTCUSD",1724448901514,0.41569555,64521.0,64520.0,0.014]
["bitfinex","BTCUSD",1724448901926,0.41569555,64521.0,64520.0,0.028]
["bitfinex","BTCUSD",1724448905933,0.57068355,64521.0,64520.0,0.028]
["bitfinex","BTCUSD",1724448906148,0.41569555,64521.0,64520.0,0.028]
["bitfinex","BTCUSD",1724448907238,1.03683756,64521.0,64520.0,0.028]
["bitfinex","BTCUSD",1724448907445,0.57187356,64521.0,64520.0,0.028]
["bitfinex","BTCUSD",1724448908946,0.41569555,64521.0,64520.0,0.023]
["bitfinex","BTCUSD",1724448909359,0.41569555,64521.0,64520.0,0.014]
["bitfinex","BTCUSD",1724448909986,0.3914,64521.0,64520.0,0.01]
["bitfinex","BTCUSD",1724448910608,0.3914,64521.0,64515.0,0.155002]
["bitfinex","BTCUSD",1724448911044,0.3914,64521.0,64513.0,0.155006]
["bitfinex","BTCUSD",1724448911250,0.3914,64521.0,64520.0,0.014]
["bitfinex","BTCUSD",1724448911251,0.3924,64521.0,64520.0,0.014]
["bitfinex","BTCUSD",1724448911467,0.3924,64521.0,64511.0,0.620047]
["bitfinex","BTCUSD",1724448911468,0.3924,64521.0,64515.0,0.155002]
["bitfinex","BTCUSD",1724448911672,0.3924,64521.0,64515.0,0.310003]
["bitfinex","BTCUSD",1724448911879,0.0103,64521.0,64516.0,0.309998]
["bitfinex","BTCUSD",1724448912081,0.0093,64521.0,64520.0,0.012]
["bitfinex","BTCUSD",1724448912341,0.0093,64521.0,64520.0,0.16699]
["bitfinex","BTCUSD",1724448912555,0.0103,64521.0,64520.0,0.025]
["bitfinex","BTCUSD",1724448912772,0.0083,64521.0,64520.0,0.476971]
["bitfinex","BTCUSD",1724448912973,0.0083,64521.0,64520.0,0.012]
["bitfinex","BTCUSD",1724448913156,0.0093,64521.0,64520.0,0.012]
["bitfinex","BTCUSD",1724448913392,0.0093,64521.0,64519.0,0.154992]
["bitfinex","BTCUSD",1724448914039,0.0093,64521.0,64520.0,0.15499]
["bitfinex","BTCUSD",1724448914245,0.0083,64521.0,64520.0,0.15499]
["bitfinex","BTCUSD",1724448914456,0.0083,64521.0,64520.0,0.774952]
["bitfinex","BTCUSD",1724448914665,0.0093,64521.0,64520.0,0.787952]
["bitfinex","BTCUSD",1724448915739,0.0093,64521.0,64520.0,0.477971]
["bitfinex","BTCUSD",1724448916166,0.0093,64521.0,64520.0,0.787952]
["bitfinex","BTCUSD",1724448916373,0.0093,64521.0,64520.0,0.16799]
["bitfinex","BTCUSD",1724448916803,0.0093,64521.0,64520.0,0.023]
["bitfinex","BTCUSD",1724448917255,0.0093,64521.0,64520.0,0.17799]
["bitfinex","BTCUSD",1724448917462,0.0093,64521.0,64520.0,0.023]
["bitfinex","BTCUSD",1724448917875,0.0093,64521.0,64520.0,0.1788986]
["bitfinex","BTCUSD",1724448918291,0.0093,64521.0,64520.0,0.4888796]
["bitfinex","BTCUSD",1724448918704,0.0093,64521.0,64520.0,1.6760416]
["bitfinex","BTCUSD",1724448919150,0.0093,64521.0,64520.0,1.67557023]
["bitfinex","BTCUSD",1724448920029,0.0093,64521.0,64520.0,1.83174824]
["bitfinex","BTCUSD",1724448920250,0.00011482,64526.0,64525.0,1.084849]
["bitfinex","BTCUSD",1724448920688,0.00826,64537.0,64534.0,0.154957]
["bitfinex","BTCUSD",1724448920904,0.00826,64537.0,64528.0,0.309942]
["bitfinex","BTCUSD",1724448920905,0.0325528,64535.0,64532.0,0.15496]
["bitfinex","BTCUSD",1724448921119,0.0325528,64535.0,64528.0,0.309942]
["bitfinex","BTCUSD",1724448921120,0.0325528,64535.0,64533.0,0.154959]
["bitfinex","BTCUSD",1724448921341,0.0325528,64535.0,64532.0,0.15496]
["bitfinex","BTCUSD",1724448921542,0.0325528,64535.0,64528.0,0.309942]
["bitfinex","BTCUSD",1724448921543,0.0325528,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1724448921771,0.0325528,64535.0,64534.0,0.464871]
["bitfinex","BTCUSD",1724448922020,0.0325528,64535.0,64534.0,0.468871]
["bitfinex","BTCUSD",1724448922021,0.00826,64535.0,64534.0,0.468871]
["bitfinex","BTCUSD",1724448922227,0.00826,64535.0,64534.0,0.774785]
["bitfinex","BTCUSD",1724448922433,0.00826,64535.0,64534.0,0.464871]
["bitfinex","BTCUSD",1724448922680,0.00826,64535.0,64534.0,0.774785]
["bitfinex","BTCUSD",1724448922942,0.00826,64535.0,64534.0,0.81869148]
["bitfinex","BTCUSD",1724448923194,0.00826,64535.0,64534.0,1.28478349]
["bitfinex","BTCUSD",1724448923713,0.00826,64535.0,64534.0,1.66208349]
["bitfinex","BTCUSD",1724448924231,0.00826,64539.0,64538.0,0.75735095]
["bitfinex","BTCUSD",1724448924472,0.00826,64539.0,64538.0,2.10151696]
["bitfinex","BTCUSD",1724448924729,0.00826,64539.0,64538.0,3.47123853]
["bitfinex","BTCUSD",1724448924994,0.00826,64539.0,64538.0,2.83313353]
["bitfinex","BTCUSD",1724448925265,0.02428687,64578.0,64538.0,2.83313353]
["bitfinex","BTCUSD",1724448925266,0.3954,64574.0,64542.0,1.430537]
["bitfinex","BTCUSD",1724448925514,0.02428687,64578.0,64565.0,0.154882]
["bitfinex","BTCUSD",1724448925780,0.47606536,64575.0,64560.0,0.1899]
["bitfinex","BTCUSD",1724448926034,0.02428235,64572.0,64561.0,0.309782]
["bitfinex","BTCUSD",1724448926301,0.02428235,64572.0,64563.0,0.154886]
["bitfinex","BTCUSD",1724448926302,0.3954,64571.0,64563.0,0.154886]
["bitfinex","BTCUSD",1724448926562,0.3954,64571.0,64559.0,0.29250995]
["bitfinex","BTCUSD",1724448926844,0.3954,64571.0,64550.0,0.309833]
["bitfinex","BTCUSD",1724448926845,0.35487801,64570.0,64553.0,0.44741995]
["bitfinex","BTCUSD",1724448927076,0.154879,64567.0,64553.0,0.29250995]
["bitfinex","BTCUSD",1724448927326,0.154884,64565.0,64554.0,0.05572857]
["bitfinex","BTCUSD",1724448927571,0.309751,64568.0,64553.0,0.34823852]
["bitfinex","BTCUSD",1724448927572,0.154885,64564.0,64553.0,0.34823852]
["bitfinex","BTCUSD",1724448927810,0.35487801,64570.0,64553.0,0.34823852]
["bitfinex","BTCUSD",1724448927811,0.02428238,64563.0,64559.0,0.01]
["bitfinex","BTCUSD",1724448928056,0.17917138,64563.0,64559.0,0.024]
["bitfinex","BTCUSD",1724448928248,0.15489,64562.0,64553.0,0.29250995]
["bitfinex","BTCUSD",1724448928750,0.15489,64562.0,64554.0,0.014]
["bitfinex","BTCUSD",1724448929011,0.15489,64562.0,64554.0,0.028]
["bitfinex","BTCUSD",1724448929237,0.550294,64561.0,64554.0,0.028]
["bitfinex","BTCUSD",1724448929490,0.3954,64561.0,64554.0,0.028]
["bitfinex","BTCUSD",1724448929735,0.154895,64560.0,64554.0,0.028]
["bitfinex","BTCUSD",1724448930024,0.154895,64560.0,64554.0,0.014]
["bitfinex","BTCUSD",1724448930278,0.3954,64561.0,64559.0,0.014]
["bitfinex","BTCUSD",1724448930520,0.550292,64561.0,64553.0,0.29250995]
["bitfinex","BTCUSD",1724448930751,0.3954,64561.0,64553.0,0.30650995]
["bitfinex","BTCUSD",1724448930973,0.3954,64561.0,64554.0,0.314]
["bitfinex","BTCUSD",1724448931249,0.550293,64561.0,64554.0,0.314]
["bitfinex","BTCUSD",1724448931500,0.02428238,64563.0,64554.0,0.314]
["bitfinex","BTCUSD",1724448931749,0.02428238,64563.0,64555.0,0.154905]
["bitfinex","BTCUSD",1724448932002,0.02428238,64563.0,64554.0,0.3]
["bitfinex","BTCUSD",1724448932003,0.02428238,64563.0,64556.0,0.154904]
["bitfinex","BTCUSD",1724448932246,0.02428238,64563.0,64559.0,0.014]
["bitfinex","BTCUSD",1724448932497,0.01428238,64563.0,64559.0,0.014]
["bitfinex","BTCUSD",1724448932726,0.000826,64564.0,64559.0,0.014]
["bitfinex","BTCUSD",1724448933468,0.000826,64564.0,64559.0,0.4021]
["bitfinex","BTCUSD",1724448933700,0.000826,64564.0,64560.0,0.309788]
["bitfinex","BTCUSD",1724448933935,0.000826,64564.0,64559.0,0.4021]
["bitfinex","BTCUSD",1724448933936,0.000826,64564.0,64563.0,0.154887]
["bitfinex","BTCUSD",1724448934180,0.02510741,64564.0,64563.0,0.154887]
["bitfinex","BTCUSD",1724448934680,0.000826,64564.0,64563.0,0.154887]
["bitfinex","BTCUSD",1724448934951,0.000826,64564.0,64560.0,0.154893]
["bitfinex","BTCUSD",1724448935183,0.000826,64564.0,64560.0,0.013]
["bitfinex","BTCUSD",1724448935437,0.155712,64564.0,64560.0,0.013]
["bitfinex","BTCUSD",1724448935669,0.155712,64564.0,64560.0,0.014]
["bitfinex","BTCUSD",1724448935670,0.1923,64561.0,64560.0,0.014]
["bitfinex","BTCUSD",1724448935912,0.656976,64561.0,64560.0,0.014]
["bitfinex","BTCUSD",1724448936876,0.1923,64561.0,64560.0,0.014]
["bitfinex","BTCUSD",1724448937116,0.656976,64561.0,64560.0,0.014]
["bitfinex","BTCUSD",1724448937315,0.656976,64561.0,64554.0,0.3]
["bitfinex","BTCUSD",1724448937316,0.154894,64560.0,64554.0,0.3]
["bitfinex","BTCUSD",1724448937583,0.1923,64561.0,64554.0,0.3]
["bitfinex","BTCUSD",1724448937584,0.154897,64559.0,64554.0,0.3]
["bitfinex","BTCUSD",1724448937799,0.309795,64559.0,64554.0,0.3]
["bitfinex","BTCUSD",1724448938323,0.154903,64557.0,64554.0,0.3]
["bitfinex","BTCUSD",1724448938542,0.464694,64559.0,64554.0,0.3136091]
["bitfinex","BTCUSD",1724448938767,0.309795,64559.0,64554.0,0.3132182]
["bitfinex","BTCUSD",1724448938997,0.02428345,64558.0,64554.0,0.3132182]
["bitfinex","BTCUSD",1724448939458,0.17758345,64558.0,64554.0,0.2992182]
["bitfinex","BTCUSD",1724448939686,0.02268345,64558.0,64554.0,0.2992182]
["bitfinex","BTCUSD",1724448940160,0.17758345,64558.0,64554.0,0.2992182]
["bitfinex","BTCUSD",1724448940383,0.02268345,64558.0,64554.0,0.3132182]
["bitfinex","BTCUSD",1724448940609,0.17758345,64558.0,64554.0,0.3272182]
["bitfinex","BTCUSD",1724448940843,0.02268345,64558.0,64554.0,0.2992182]
["bitfinex","BTCUSD",1724448941065,0.02268345,64558.0,64554.0,0.3132182]
["bitfinex","BTCUSD",1724448941297,0.000826,64559.0,64554.0,0.3272182]
["bitfinex","BTCUSD",1724448941589,0.464719,64555.0,64554.0,0.3272182]
["bitfinex","BTCUSD",1724448941824,0.93071001,64555.0,64554.0,0.3272182]
["bitfinex","BTCUSD",1724448942302,0.15617801,64555.0,64554.0,0.3272182]
["bitfinex","BTCUSD",1724448942528,0.000826,64559.0,64555.0,0.154905]
["bitfinex","BTCUSD",1724448942848,0.000826,64559.0,64554.0,0.2992182]
["bitfinex","BTCUSD",1724448943062,0.02428574,64555.0,64554.0,0.4541272]
["bitfinex","BTCUSD",1724448943769,0.02428574,64555.0,64554.0,0.7639452]
["bitfinex","BTCUSD",1724448944006,0.02428574,64555.0,64554.0,0.7869452]
["bitfinex","BTCUSD",1724448944253,0.02428574,64555.0,64554.0,0.7779452]
["bitfinex","BTCUSD",1724448944466,0.02428574,64555.0,64554.0,0.4681272]
["bitfinex","BTCUSD",1724448944718,0.02428574,64555.0,64554.0,0.7919452]
["bitfinex","BTCUSD",1724448944960,0.02428574,64555.0,64554.0,0.7779452]
["bitfinex","BTCUSD",1724448945181,0.02428574,64555.0,64554.0,0.7919452]
["bitfinex","BTCUSD",1724448945458,0.02428574,64555.0,64554.0,0.3272182]
["bitfinex","BTCUSD",1724448946643,0.02428574,64555.0,64554.0,0.32683209]
["bitfinex","BTCUSD",1724448946881,0.40938574,64555.0,64554.0,0.32644602]
["bitfinex","BTCUSD",1724448947112,0.40938574,64555.0,64554.0,0.32605995]
["bitfinex","BTCUSD",1724448947355,0.56429174,64555.0,64554.0,0.32605995]
["bitfinex","BTCUSD",1724448947617,0.02428574,64555.0,64554.0,0.32605995]
["bitfinex","BTCUSD",1724448951604,0.02378574,64555.0,64554.0,0.32605995]
["bitfinex","BTCUSD",1724448953538,0.02378574,64555.0,64554.0,0.32696855]
["bitfinex","BTCUSD",1724448954049,0.02363574,64555.0,64554.0,0.32696855]
["bitfinex","BTCUSD",1724448955984,0.59591375,64555.0,64554.0,0.32696855]
["bitfinex","BTCUSD",1724448956226,1.56374575,64555.0,64554.0,0.32696855]
["bitfinex","BTCUSD",1724448956983,1.56374575,64555.0,64554.0,0.29896855]
["bitfinex","BTCUSD",1724448957250,1.56374575,64555.0,64554.0,0.30596855]
["bitfinex","BTCUSD",1724448957506,1.56374575,64555.0,64554.0,0.30096855]
["bitfinex","BTCUSD",1724448957755,1.56374575,64555.0,64554.0,0.29896855]
["bitfinex","BTCUSD",1724448958001,1.56374575,64555.0,64554.0,0.30596855]
["bitfinex","BTCUSD",1724448958737,1.56374575,64555.0,64554.0,0.30096855]
["bitfinex","BTCUSD",1724448958980,1.56374575,64555.0,64554.0,0.30696855]
["bitfinex","BTCUSD",1724448959227,1.56374575,64555.0,64554.0,0.30496855]
["bitfinex","BTCUSD",1724448959689,1.87355875,64555.0,64554.0,0.30796855]
["bitfinex","BTCUSD",1724448959896,2.02969043,64555.0,64554.0,0.30796855]
["bitfinex","BTCUSD",1724448960329,1.87355875,64555.0,64554.0,0.30796855]
["bitfinex","BTCUSD",1724448961646,2.18437175,64555.0,64554.0,0.30796855]
["bitfinex","BTCUSD",1724448961867,2.30865599,64555.0,64554.0,0.30796855]
["bitfinex","BTCUSD",1724448962109,2.35492029,64555.0,64554.0,0.30796855]
["bitfinex","BTCUSD",1724448962312,2.42892174,64555.0,64554.0,0.30796855]
["bitfinex","BTCUSD",1724448962518,2.33635506,64555.0,64554.0,0.30496855]
["bitfinex","BTCUSD",1724448962721,2.49248674,64555.0,64554.0,0.30496855]
["bitfinex","BTCUSD",1724448963141,2.49648674,64555.0,64554.0,0.29896855]
["bitfinex","BTCUSD",1724448963391,2.49248674,64555.0,64554.0,0.29896855]
["bitfinex","BTCUSD",1724448963602,2.19912506,64555.0,64554.0,0.29896855]
["bitfinex","BTCUSD",1724448963813,1.97355875,64555.0,64554.0,0.30196855]
["bitfinex","BTCUSD",1724448964028,2.04299338,64555.0,64554.0,0.29896855]
["bitfinex","BTCUSD",1724448964233,2.04299338,64555.0,64554.0,0.30096855]
["bitfinex","BTCUSD",1724448964234,2.11853757,64555.0,64554.0,0.30096855]
["bitfinex","BTCUSD",1724448964437,2.00408592,64555.0,64554.0,0.30096855]
["bitfinex","BTCUSD",1724448964664,2.00408592,64555.0,64554.0,0.29996855]
["bitfinex","BTCUSD",1724448964665,2.04601267,64555.0,64554.0,0.29996855]
["bitfinex","BTCUSD",1724448964870,2.04901267,64555.0,64554.0,0.29996855]
["bitfinex","BTCUSD",1724448965084,2.08063448,64555.0,64554.0,0.29996855]
["bitfinex","BTCUSD",1724448965308,2.13179794,64555.0,64554.0,0.29996855]
["bitfinex","BTCUSD",1724448965511,2.03962051,64555.0,64554.0,0.29896855]
["bitfinex","BTCUSD",1724448966138,2.04162051,64555.0,64554.0,0.29996855]
["bitfinex","BTCUSD",1724448966348,1.38097746,64555.0,64554.0,0.29996855]
["bitfinex","BTCUSD",1724448966564,0.18663975,64555.0,64554.0,0.29996855]
["bitfinex","BTCUSD",1724448967417,0.18663975,64555.0,64554.0,0.29896855]
["bitfinex","BTCUSD",1724448967622,0.18063975,64555.0,64554.0,0.29896855]
["bitfinex","BTCUSD",1724448968050,0.18263975,64555.0,64554.0,0.29896855]
["bitfinex","BTCUSD",1724448968260,0.02646174,64555.0,64554.0,0.29896855]
["bitfinex","BTCUSD",1724448968904,0.02646174,64555.0,64554.0,0.45387755]
["bitfinex","BTCUSD",1724448969354,0.02446174,64555.0,64554.0,0.45387755]
["bitfinex","BTCUSD",1724448969792,0.02446174,64555.0,64554.0,0.45987755]
["bitfinex","BTCUSD",1724448969998,0.000826,64555.0,64554.0,0.30796855]
["bitfinex","BTCUSD",1724448971364,0.31191001,64555.0,64554.0,0.30796855]
["bitfinex","BTCUSD",1724448974225,0.15700401,64555.0,64554.0,0.30796855]
["bitfinex","BTCUSD",1724448974428,0.31191001,64555.0,64554.0,0.30796855]
["bitfinex","BTCUSD",1724448974999,0.31191001,64555.0,64554.0,0.46287755]
["bitfinex","BTCUSD",1724448975000,0.000826,64555.0,64554.0,0.46287755]
["bitfinex","BTCUSD",1724448975174,0.000826,64555.0,64554.0,1.36819555]
["bitfinex","BTCUSD",1724448975612,0.000826,64555.0,64554.0,1.67801355]
["bitfinex","BTCUSD",1724448975787,0.000826,64555.0,64554.0,1.67501355]
["bitfinex","BTCUSD",1724448975999,0.000826,64555.0,64554.0,1.66901355]
["bitfinex","BTCUSD",1724448976202,0.100826,64555.0,64554.0,1.66901355]
["bitfinex","BTCUSD",1724448976405,0.100826,64555.0,64554.0,1.68201355]
["bitfinex","BTCUSD",1724448976542,0.100826,64555.0,64554.0,1.99183155]
["bitfinex","BTCUSD",1724448976743,0.100826,64555.0,64554.0,1.99483155]
["bitfinex","BTCUSD",1724448977186,0.100826,64555.0,64554.0,1.99183155]
["bitfinex","BTCUSD",1724448977655,0.100826,64555.0,64554.0,1.97883155]
["bitfinex","BTCUSD",1724448978642,0.100826,64555.0,64554.0,1.98783155]
["bitfinex","BTCUSD",1724448978885,0.100826,64555.0,64554.0,2.00183155]
["bitfinex","BTCUSD",1724448979075,0.100826,64555.0,64554.0,1.99283155]
["bitfinex","BTCUSD",1724448979474,0.100826,64555.0,64554.0,2.00683155]
["bitfinex","BTCUSD",1724448981376,0.10044716,64555.0,64554.0,2.00683155]
["bitfinex","BTCUSD",1724448983381,0.10044716,64555.0,64554.0,2.16300956]
["bitfinex","BTCUSD",1724448983584,0.10044716,64555.0,64554.0,2.47282756]
["bitfinex","BTCUSD",1724448984166,0.10044716,64555.0,64554.0,2.00683155]
["bitfinex","BTCUSD",1724448987708,0.10044716,64555.0,64554.0,2.16300956]
["bitfinex","BTCUSD",1724448988176,0.10044716,64555.0,64554.0,2.57727026]
["bitfinex","BTCUSD",1724448988389,0.10044716,64555.0,64554.0,2.60837026]
["bitfinex","BTCUSD",1724448988517,0.10044716,64555.0,64554.0,2.61237026]
["bitfinex","BTCUSD",1724448988951,0.10044716,64555.0,64554.0,2.48992756]
["bitfinex","BTCUSD",1724448989556,0.10044716,64555.0,64554.0,2.50392756]
["bitfinex","BTCUSD",1724448989918,0.10808766,64555.0,64554.0,2.48992756]
["bitfinex","BTCUSD",1724448990048,0.10808766,64555.0,64554.0,2.50392756]
["bitfinex","BTCUSD",1724448990458,0.10044716,64555.0,64554.0,2.50392756]
["bitfinex","BTCUSD",1724448991136,0.10044716,64555.0,64554.0,2.50692756]
["bitfinex","BTCUSD",1724448991355,0.10044716,64555.0,64554.0,2.50492756]
["bitfinex","BTCUSD",1724448991541,0.10044716,64555.0,64554.0,2.50692756]
["bitfinex","BTCUSD",1724448991751,0.10044716,64555.0,64554.0,2.50392756]
["bitfinex","BTCUSD",1724448991985,0.10044716,64555.0,64554.0,2.50492756]
["bitfinex","BTCUSD",1724448993743,0.10044716,64555.0,64554.0,2.55737026]
["bitfinex","BTCUSD",1724448994399,0.10044716,64555.0,64554.0,2.58037026]
["bitfinex","BTCUSD",1724448994609,0.10044716,64555.0,64554.0,2.57837026]
["bitfinex","BTCUSD",1724448994809,0.000826,64559.0,64558.0,1.115293]
["bitfinex","BTCUSD",1724448994978,0.000826,64563.0,64558.0,1.115293]
["bitfinex","BTCUSD",1724448994979,0.000826,64563.0,64562.0,0.186989]
["bitfinex","BTCUSD",1724448995205,0.000826,64563.0,64562.0,1.96091043]
["bitfinex","BTCUSD",1724448995407,0.000826,64564.0,64563.0,0.498761]
["bitfinex","BTCUSD",1724448995608,0.000826,64564.0,64563.0,2.24560371]
["bitfinex","BTCUSD",1724448995833,1e-06,64564.0,64563.0,3.01011892]
["bitfinex","BTCUSD",1724448996031,1e-06,64564.0,64563.0,3.01211892]
["bitfinex","BTCUSD",1724448997012,1e-06,64564.0,64563.0,3.02611892]
["bitfinex","BTCUSD",1724448997213,1e-06,64564.0,64563.0,4.51211892]
["bitfinex","BTCUSD",1724448997362,1e-06,64564.0,64563.0,4.52611892]
["bitfinex","BTCUSD",1724448997754,1e-06,64564.0,64563.0,4.54011892]
["bitfinex","BTCUSD",1724448998178,0.505697,64600.0,64563.0,4.54011892]
["bitfinex","BTCUSD",1724448998179,0.505697,64600.0,64585.0,1.188172]
["bitfinex","BTCUSD",1724448998378,0.505697,64600.0,64585.0,1.63685996]
["bitfinex","BTCUSD",1724448998579,0.505697,64600.0,64585.0,1.65401901]
["bitfinex","BTCUSD",1724448998753,0.1807,64592.0,64585.0,0.774172]
["bitfinex","BTCUSD",1724448999376,0.1807,64592.0,64585.0,0.788172]
["bitfinex","BTCUSD",1724448999579,0.3991,64594.0,64585.0,0.788172]
["bitfinex","BTCUSD",1724449000073,0.3991,64594.0,64585.0,0.478503]
["bitfinex","BTCUSD",1724449000191,0.3991,64594.0,64585.0,0.492503]
["bitfinex","BTCUSD",1724449000393,0.3991,64594.0,64585.0,0.478503]
["bitfinex","BTCUSD",1724449001544,0.3991,64594.0,64585.0,0.464503]
["bitfinex","BTCUSD",1724449001951,0.3991,64594.0,64585.0,0.014]
["bitfinex","BTCUSD",1724449002153,0.309634,64593.0,64585.0,0.014]
["bitfinex","BTCUSD",1724449002375,0.154821,64591.0,64585.0,0.014]
["bitfinex","BTCUSD",1724449002573,0.154826,64589.0,64585.0,0.028]
["bitfinex","BTCUSD",1724449002793,0.619268,64593.0,64585.0,0.028]
["bitfinex","BTCUSD",1724449002794,0.309631,64593.0,64585.0,0.028]
["bitfinex","BTCUSD",1724449002994,0.335504,64598.0,64585.0,1.202172]
["bitfinex","BTCUSD",1724449003208,0.1807,64598.0,64585.0,0.892503]
["bitfinex","BTCUSD",1724449003408,0.154806,64597.0,64585.0,0.878503]
["bitfinex","BTCUSD",1724449003617,0.1807,64598.0,64585.0,0.878503]
["bitfinex","BTCUSD",1724449003789,0.335505,64598.0,64585.0,0.89211417]
["bitfinex","BTCUSD",1724449003946,0.154806,64597.0,64585.0,0.87811417]
["bitfinex","BTCUSD",1724449004350,0.1807,64598.0,64585.0,0.89211417]
["bitfinex","BTCUSD",1724449004755,1.214397,64600.0,64585.0,0.028]
["bitfinex","BTCUSD",1724449004756,1.20873401,64586.0,64585.0,0.028]
["bitfinex","BTCUSD",1724449004960,1.33060741,64586.0,64585.0,0.028]
["bitfinex","BTCUSD",1724449005182,1.94993541,64586.0,64585.0,0.014]
["bitfinex","BTCUSD",1724449005384,2.26359941,64586.0,64585.0,0.014]
["bitfinex","BTCUSD",1724449005588,2.36359941,64586.0,64585.0,0.014]
["bitfinex","BTCUSD",1724449005941,2.36359941,64586.0,64585.0,0.027]
["bitfinex","BTCUSD",1724449006145,0.002,64584.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449006370,0.5798,64566.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449006621,0.734681,64566.0,64555.0,0.154905]
["bitfinex","BTCUSD",1724449006823,0.734681,64566.0,64556.0,0.154903]
["bitfinex","BTCUSD",1724449007026,0.154876,64568.0,64558.0,0.154898]
["bitfinex","BTCUSD",1724449007252,0.3991,64576.0,64557.0,0.414]
["bitfinex","BTCUSD",1724449007253,0.309737,64571.0,64559.0,0.154896]
["bitfinex","BTCUSD",1724449007434,0.00100005,64569.0,64557.0,0.1549]
["bitfinex","BTCUSD",1724449007642,0.00100005,64569.0,64554.0,0.3107236]
["bitfinex","BTCUSD",1724449007643,0.15489,64562.0,64554.0,0.0069086]
["bitfinex","BTCUSD",1724449007896,0.464664,64563.0,64554.0,0.0069086]
["bitfinex","BTCUSD",1724449008116,0.1807,64565.0,64554.0,0.34878151]
["bitfinex","BTCUSD",1724449008316,0.1807,64565.0,64560.0,0.154894]
["bitfinex","BTCUSD",1724449008740,0.1807,64565.0,64556.0,0.309808]
["bitfinex","BTCUSD",1724449008945,0.1807,64565.0,64559.0,0.309793]
["bitfinex","BTCUSD",1724449009287,0.1807,64565.0,64556.0,0.309808]
["bitfinex","BTCUSD",1724449009565,0.1807,64565.0,64560.0,0.004]
["bitfinex","BTCUSD",1724449009987,0.309694,64580.0,64560.0,0.004]
["bitfinex","BTCUSD",1724449009988,0.5798,64571.0,64563.0,0.309771]
["bitfinex","BTCUSD",1724449010130,0.5798,64571.0,64568.0,0.154874]
["bitfinex","BTCUSD",1724449010331,0.3991,64571.0,64569.0,0.154871]
["bitfinex","BTCUSD",1724449010534,0.5798,64575.0,64566.0,0.309756]
["bitfinex","BTCUSD",1724449010734,0.5798,64575.0,64569.0,0.154872]
["bitfinex","BTCUSD",1724449011360,0.5798,64575.0,64573.0,0.154861]
["bitfinex","BTCUSD",1724449011567,0.5798,64575.0,64564.0,0.309767]
["bitfinex","BTCUSD",1724449012020,0.5798,64575.0,64570.0,0.309737]
["bitfinex","BTCUSD",1724449012221,0.5798,64575.0,64573.0,0.154862]
["bitfinex","BTCUSD",1724449012869,0.3991,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1724449013072,0.3991,64575.0,64572.0,0.154864]
["bitfinex","BTCUSD",1724449013276,0.3991,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1724449013593,0.3991,64575.0,64571.0,0.309734]
["bitfinex","BTCUSD",1724449013800,0.3991,64575.0,64573.0,0.162862]
["bitfinex","BTCUSD",1724449014170,0.3991,64575.0,64573.0,0.154862]
["bitfinex","BTCUSD",1724449014375,0.3991,64575.0,64574.0,0.162861]
["bitfinex","BTCUSD",1724449015078,0.1825,64578.0,64574.0,0.008]
["bitfinex","BTCUSD",1724449015282,0.1825,64578.0,64574.0,0.162858]
["bitfinex","BTCUSD",1724449015486,0.1825,64578.0,64574.0,0.013]
["bitfinex","BTCUSD",1724449015731,0.401,64580.0,64575.0,0.309714]
["bitfinex","BTCUSD",1724449015927,0.1825,64584.0,64578.0,0.309702]
["bitfinex","BTCUSD",1724449016103,0.1825,64584.0,64576.0,0.309712]
["bitfinex","BTCUSD",1724449016104,0.1825,64584.0,64581.0,0.154843]
["bitfinex","BTCUSD",1724449017369,0.1825,64584.0,64582.0,0.15484]
["bitfinex","BTCUSD",1724449017850,0.1825,64584.0,64582.0,0.15445081]
["bitfinex","BTCUSD",1724449018073,0.401,64585.0,64584.0,0.154837]
["bitfinex","BTCUSD",1724449018302,0.1827,64589.0,64585.0,0.153834]
["bitfinex","BTCUSD",1724449018700,0.4065,64590.0,64585.0,0.773172]
["bitfinex","BTCUSD",1724449019639,0.4065,64590.0,64585.0,0.463503]
["bitfinex","BTCUSD",1724449019839,0.4065,64590.0,64585.0,0.162834]
["bitfinex","BTCUSD",1724449020223,0.4065,64590.0,64585.0,0.009]
["bitfinex","BTCUSD",1724449020992,0.505697,64600.0,64585.0,0.009]
["bitfinex","BTCUSD",1724449020993,0.505697,64600.0,64585.0,0.479503]
["bitfinex","BTCUSD",1724449021200,0.505697,64600.0,64585.0,1.709641]
["bitfinex","BTCUSD",1724449021739,0.505697,64600.0,64585.0,1.098841]
["bitfinex","BTCUSD",1724449021740,0.00100005,64599.0,64585.0,1.098841]
["bitfinex","BTCUSD",1724449021913,0.505697,64600.0,64585.0,1.092841]
["bitfinex","BTCUSD",1724449022143,0.505697,64600.0,64585.0,1.08345368]
["bitfinex","BTCUSD",1724449022334,0.505697,64600.0,64585.0,1.09406636]
["bitfinex","BTCUSD",1724449022454,0.505697,64600.0,64585.0,1.10806636]
["bitfinex","BTCUSD",1724449022655,0.505697,64600.0,64585.0,1.09406636]
["bitfinex","BTCUSD",1724449023064,0.505697,64600.0,64585.0,1.10806636]
["bitfinex","BTCUSD",1724449023467,0.505697,64600.0,64585.0,1.09706636]
["bitfinex","BTCUSD",1724449023888,0.505697,64600.0,64585.0,1.11106636]
["bitfinex","BTCUSD",1724449024506,0.505697,64600.0,64585.0,1.52686636]
["bitfinex","BTCUSD",1724449025127,0.505697,64600.0,64585.0,1.68395297]
["bitfinex","BTCUSD",1724449025347,0.505697,64600.0,64585.0,1.99362197]
["bitfinex","BTCUSD",1724449025612,0.505697,64600.0,64585.0,1.68395297]
["bitfinex","BTCUSD",1724449026562,0.505697,64600.0,64585.0,1.66995297]
["bitfinex","BTCUSD",1724449026967,0.1827,64589.0,64585.0,0.0289086]
["bitfinex","BTCUSD",1724449027191,0.18370005,64589.0,64585.0,0.0289086]
["bitfinex","BTCUSD",1724449027529,0.1827,64589.0,64585.0,0.0009086]
["bitfinex","BTCUSD",1724449027651,0.1827,64589.0,64585.0,0.1557426]
["bitfinex","BTCUSD",1724449027853,0.1827,64589.0,64585.0,0.0149086]
["bitfinex","BTCUSD",1724449028230,0.1827,64589.0,64585.0,0.0009086]
["bitfinex","BTCUSD",1724449028369,0.1827,64589.0,64585.0,0.1557426]
["bitfinex","BTCUSD",1724449028973,0.309623,64595.0,64585.0,0.0009086]
["bitfinex","BTCUSD",1724449028974,0.72581001,64586.0,64585.0,0.0009086]
["bitfinex","BTCUSD",1724449029189,0.90851001,64586.0,64585.0,0.0149086]
["bitfinex","BTCUSD",1724449029417,1.21817401,64586.0,64585.0,0.0289086]
["bitfinex","BTCUSD",1724449029569,1.52783801,64586.0,64585.0,0.0289086]
["bitfinex","BTCUSD",1724449029775,1.21817401,64586.0,64585.0,0.0149086]
["bitfinex","BTCUSD",1724449030014,1.68192081,64586.0,64585.0,0.0289086]
["bitfinex","BTCUSD",1724449030219,1.68092081,64586.0,64585.0,0.0289086]
["bitfinex","BTCUSD",1724449030416,1.68092081,64586.0,64585.0,0.0009086]
["bitfinex","BTCUSD",1724449030623,1.68092081,64586.0,64585.0,0.0149086]
["bitfinex","BTCUSD",1724449031022,1.99162481,64586.0,64585.0,0.0149086]
["bitfinex","BTCUSD",1724449031196,1.68196081,64586.0,64585.0,0.0009086]
["bitfinex","BTCUSD",1724449031374,0.5779,64575.0,64561.0,0.46876099]
["bitfinex","BTCUSD",1724449031585,0.537774,64569.0,64561.0,0.46876099]
["bitfinex","BTCUSD",1724449031973,0.537774,64569.0,64557.0,0.154901]
["bitfinex","BTCUSD",1724449031974,0.15617801,64568.0,64557.0,0.154901]
["bitfinex","BTCUSD",1724449032185,0.15488,64566.0,64557.0,0.154901]
["bitfinex","BTCUSD",1724449032383,0.15617801,64565.0,64558.0,0.154899]
["bitfinex","BTCUSD",1724449032589,0.15617801,64565.0,64555.0,0.309812]
["bitfinex","BTCUSD",1724449032799,0.15617801,64565.0,64557.0,0.1549]
["bitfinex","BTCUSD",1724449033205,0.15617801,64565.0,64558.0,0.309794]
["bitfinex","BTCUSD",1724449033410,0.15617801,64565.0,64561.0,0.154891]
["bitfinex","BTCUSD",1724449033543,0.15617801,64565.0,64561.0,0.15450311]
["bitfinex","BTCUSD",1724449033738,0.15552978,64565.0,64559.0,0.154895]
["bitfinex","BTCUSD",1724449033920,0.15552978,64565.0,64561.0,0.009]
["bitfinex","BTCUSD",1724449034331,0.15552978,64565.0,64560.0,0.154893]
["bitfinex","BTCUSD",1724449034542,0.15552978,64565.0,64561.0,0.013]
["bitfinex","BTCUSD",1724449035143,0.15552978,64565.0,64554.0,0.3107256]
["bitfinex","BTCUSD",1724449035343,0.3829,64564.0,64560.0,0.013]
["bitfinex","BTCUSD",1724449035572,0.195,64573.0,64563.0,0.154885]
["bitfinex","BTCUSD",1724449035573,0.732764,64573.0,64563.0,0.154885]
["bitfinex","BTCUSD",1724449035948,0.73407801,64573.0,64560.0,0.013]
["bitfinex","BTCUSD",1724449036158,0.73407801,64573.0,64561.0,0.15489]
["bitfinex","BTCUSD",1724449036159,0.3829,64569.0,64561.0,0.15489]
["bitfinex","BTCUSD",1724449036329,0.15617801,64568.0,64561.0,0.15489]
["bitfinex","BTCUSD",1724449036560,0.15617801,64568.0,64560.0,0.013]
["bitfinex","BTCUSD",1724449036770,0.15617801,64568.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449036942,0.72977805,64567.0,64563.0,0.007]
["bitfinex","BTCUSD",1724449037172,0.15602801,64566.0,64563.0,0.007]
["bitfinex","BTCUSD",1724449037384,0.00100005,64565.0,64563.0,0.007]
["bitfinex","BTCUSD",1724449037592,0.15617801,64564.0,64563.0,0.007]
["bitfinex","BTCUSD",1724449037800,0.54247801,64564.0,64563.0,0.007]
["bitfinex","BTCUSD",1724449038577,0.54247801,64564.0,64563.0,0.013]
["bitfinex","BTCUSD",1724449039644,0.54247801,64564.0,64563.0,0.02]
["bitfinex","BTCUSD",1724449039846,1.19573301,64564.0,64563.0,0.007]
["bitfinex","BTCUSD",1724449039982,1.81527301,64564.0,64563.0,0.007]
["bitfinex","BTCUSD",1724449040811,1.81527301,64564.0,64563.0,0.012]
["bitfinex","BTCUSD",1724449041014,1.97140469,64564.0,64563.0,0.01161254]
["bitfinex","BTCUSD",1724449041216,1.97881922,64564.0,64563.0,0.01161254]
["bitfinex","BTCUSD",1724449041403,1.97881922,64564.0,64563.0,0.01152648]
["bitfinex","BTCUSD",1724449041599,0.154899,64558.0,64557.0,0.0009086]
["bitfinex","BTCUSD",1724449041967,1.00817506,64558.0,64557.0,0.0009086]
["bitfinex","BTCUSD",1724449042103,0.83027417,64558.0,64557.0,0.0009086]
["bitfinex","BTCUSD",1724449042308,1.32767212,64558.0,64557.0,0.0009086]
["bitfinex","BTCUSD",1724449042510,1.94726812,64558.0,64557.0,0.0009086]
["bitfinex","BTCUSD",1724449043356,1.94726812,64558.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449043357,1.089345,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449043563,1.81942301,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449043778,1.97555469,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449043942,1.97155469,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449044136,1.66174169,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449044372,1.66374169,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449044582,1.97155469,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449044834,1.66174169,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449045082,0.73307801,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449045484,1.19779701,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449045682,1.50861001,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449046130,1.51612607,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449046658,1.51812607,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449046833,1.67925775,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449047004,1.67425775,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449047208,1.98407075,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449047409,0.15717801,64555.0,64554.0,0.0009086]
["bitfinex","BTCUSD",1724449048931,0.15717801,64555.0,64554.0,0.00052076]
["bitfinex","BTCUSD",1724449049157,0.31308406,64555.0,64554.0,0.00052076]
["bitfinex","BTCUSD",1724449049371,0.15917806,64555.0,64554.0,0.00852076]
["bitfinex","BTCUSD",1724449049556,0.15781369,64555.0,64554.0,0.00852076]
["bitfinex","BTCUSD",1724449049756,0.31171969,64555.0,64554.0,0.00852076]
["bitfinex","BTCUSD",1724449049915,0.31171969,64555.0,64554.0,0.01452076]
["bitfinex","BTCUSD",1724449052596,0.62153269,64555.0,64554.0,0.01452076]
["bitfinex","BTCUSD",1724449053177,0.77215596,64555.0,64554.0,0.01452076]
["bitfinex","BTCUSD",1724449053614,0.62153269,64555.0,64554.0,0.01452076]
["bitfinex","BTCUSD",1724449053851,0.15681369,64555.0,64554.0,0.01452076]
["bitfinex","BTCUSD",1724449054066,0.001,64555.0,64554.0,0.47924776]
["bitfinex","BTCUSD",1724449054273,0.001,64555.0,64554.0,1.09888376]
["bitfinex","BTCUSD",1724449054525,0.001,64555.0,64554.0,1.48618376]
["bitfinex","BTCUSD",1724449054706,0.001,64555.0,64554.0,0.01452076]
["bitfinex","BTCUSD",1724449054863,0.001,64555.0,64554.0,0.16942976]
["bitfinex","BTCUSD",1724449055074,0.001,64555.0,64554.0,0.01452076]
["bitfinex","BTCUSD",1724449055386,0.001,64555.0,64554.0,0.16942976]
["bitfinex","BTCUSD",1724449055594,0.001,64555.0,64554.0,0.78906576]
["bitfinex","BTCUSD",1724449055944,0.001,64555.0,64554.0,0.01452076]
["bitfinex","BTCUSD",1724449055945,0.15717801,64555.0,64554.0,0.01452076]
["bitfinex","BTCUSD",1724449056498,0.15921801,64555.0,64554.0,0.01452076]
["bitfinex","BTCUSD",1724449057944,0.15921801,64555.0,64554.0,0.01412811]
["bitfinex","BTCUSD",1724449058424,0.53711801,64555.0,64554.0,0.01412811]
["bitfinex","BTCUSD",1724449059833,0.40296581,64555.0,64554.0,0.01412811]
["bitfinex","BTCUSD",1724449060001,0.71277881,64555.0,64554.0,0.01412811]
["bitfinex","BTCUSD",1724449060182,0.31412401,64555.0,64554.0,0.01412811]
["bitfinex","BTCUSD",1724449060792,0.15921801,64555.0,64554.0,0.01412811]
["bitfinex","BTCUSD",1724449061396,0.62393701,64555.0,64554.0,0.01412811]
["bitfinex","BTCUSD",1724449061731,0.15921801,64555.0,64554.0,0.01412811]
["bitfinex","BTCUSD",1724449061959,0.26354961,64555.0,64554.0,0.01412811]
["bitfinex","BTCUSD",1724449062133,0.41845561,64555.0,64554.0,0.01412811]
["bitfinex","BTCUSD",1724449062335,0.72826861,64555.0,64554.0,0.01412811]
["bitfinex","BTCUSD",1724449062570,0.41845561,64555.0,64554.0,0.01412811]
["bitfinex","BTCUSD",1724449062735,0.41928161,64555.0,64554.0,0.01412811]
["bitfinex","BTCUSD",1724449064011,1.03990761,64555.0,64554.0,0.01412811]
["bitfinex","BTCUSD",1724449064967,1.24538901,64555.0,64554.0,0.01373781]
["bitfinex","BTCUSD",1724449066371,1.24738901,64555.0,64554.0,0.01373781]
["bitfinex","BTCUSD",1724449066786,1.24938901,64555.0,64554.0,0.01373781]
["bitfinex","BTCUSD",1724449067576,1.24538901,64555.0,64554.0,0.01373781]
["bitfinex","BTCUSD",1724449067953,1.82368901,64555.0,64554.0,0.01373781]
["bitfinex","BTCUSD",1724449068152,1.97982069,64555.0,64554.0,0.01373781]
["bitfinex","BTCUSD",1724449068740,1.97982069,64555.0,64554.0,0.00773781]
["bitfinex","BTCUSD",1724449069119,1.97982069,64555.0,64554.0,0.00873781]
["bitfinex","BTCUSD",1724449069304,1.97882069,64555.0,64554.0,0.001]
["bitfinex","BTCUSD",1724449069693,1.98882069,64555.0,64554.0,0.001]
["bitfinex","BTCUSD",1724449069904,0.309861,64545.0,64538.0,0.46876099]
["bitfinex","BTCUSD",1724449070106,0.21814911,64544.0,64538.0,0.46876099]
["bitfinex","BTCUSD",1724449070306,0.21814911,64544.0,64536.0,0.15495]
["bitfinex","BTCUSD",1724449070503,0.154936,64543.0,64536.0,0.15495]
["bitfinex","BTCUSD",1724449070706,0.687761,64545.0,64534.0,0.530054]
["bitfinex","BTCUSD",1724449070707,0.31111601,64542.0,64534.0,0.530054]
["bitfinex","BTCUSD",1724449070910,0.31111601,64542.0,64534.0,0.3751]
["bitfinex","BTCUSD",1724449071106,0.00100005,64541.0,64535.0,0.154953]
["bitfinex","BTCUSD",1724449071466,0.31112001,64540.0,64534.0,0.3751]
["bitfinex","BTCUSD",1724449071708,0.15617801,64540.0,64534.0,0.3751]
["bitfinex","BTCUSD",1724449071879,0.15617801,64540.0,64534.0,0.530056]
["bitfinex","BTCUSD",1724449072265,0.15617801,64540.0,64538.0,0.001]
["bitfinex","BTCUSD",1724449072462,0.15617801,64540.0,64538.0,0.005]
["bitfinex","BTCUSD",1724449072665,0.15617801,64540.0,64536.0,0.154951]
["bitfinex","BTCUSD",1724449072867,0.15617801,64540.0,64535.0,0.309907]
["bitfinex","BTCUSD",1724449073070,0.15717801,64540.0,64537.0,0.154949]
["bitfinex","BTCUSD",1724449073248,0.15717801,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1724449073877,0.3755,64554.0,64538.0,0.001]
["bitfinex","BTCUSD",1724449074051,0.3755,64554.0,64542.0,0.154937]
["bitfinex","BTCUSD",1724449074052,0.309827,64552.0,64542.0,0.154937]
["bitfinex","BTCUSD",1724449074251,0.309827,64552.0,64540.0,0.309881]
["bitfinex","BTCUSD",1724449074252,0.31109601,64551.0,64540.0,0.309881]
["bitfinex","BTCUSD",1724449074451,0.31109601,64551.0,64543.0,0.309867]
["bitfinex","BTCUSD",1724449074452,0.15617801,64551.0,64543.0,0.309867]
["bitfinex","BTCUSD",1724449074682,0.15617801,64551.0,64544.0,0.309863]
["bitfinex","BTCUSD",1724449074885,0.002866,64555.0,64545.0,0.6029]
["bitfinex","BTCUSD",1724449075084,0.002866,64555.0,64554.0,0.154909]
["bitfinex","BTCUSD",1724449076179,0.002866,64555.0,64554.0,1.067627]
["bitfinex","BTCUSD",1724449076865,0.003866,64555.0,64554.0,1.067627]
["bitfinex","BTCUSD",1724449077260,0.003866,64555.0,64554.0,0.75665003]
["bitfinex","BTCUSD",1724449077873,0.002866,64555.0,64554.0,0.75665003]
["bitfinex","BTCUSD",1724449078067,0.002866,64555.0,64554.0,1.06646803]
["bitfinex","BTCUSD",1724449078488,0.002866,64555.0,64554.0,0.75665003]
["bitfinex","BTCUSD",1724449079055,0.002866,64555.0,64554.0,1.37928603]
["bitfinex","BTCUSD",1724449079256,0.002866,64555.0,64554.0,1.38128603]
["bitfinex","BTCUSD",1724449080138,0.002866,64555.0,64554.0,1.37928603]
["bitfinex","BTCUSD",1724449080341,0.002866,64555.0,64554.0,1.37628603]
["bitfinex","BTCUSD",1724449080560,0.002866,64555.0,64554.0,0.75665003]
["bitfinex","BTCUSD",1724449080762,0.002866,64555.0,64554.0,0.76065003]
["bitfinex","BTCUSD",1724449081161,0.002866,64555.0,64554.0,0.004]
["bitfinex","BTCUSD",1724449081162,0.15904401,64555.0,64554.0,0.004]
["bitfinex","BTCUSD",1724449081561,0.15904401,64555.0,64554.0,0.008]
["bitfinex","BTCUSD",1724449081761,0.002866,64555.0,64554.0,0.162909]
["bitfinex","BTCUSD",1724449082207,0.002866,64555.0,64554.0,0.158909]
["bitfinex","BTCUSD",1724449082385,0.002866,64555.0,64554.0,0.475727]
["bitfinex","BTCUSD",1724449083012,0.002866,64555.0,64554.0,0.482727]
["bitfinex","BTCUSD",1724449083201,0.002866,64555.0,64554.0,0.471727]
["bitfinex","BTCUSD",1724449083561,0.002866,64555.0,64554.0,0.479727]
["bitfinex","BTCUSD",1724449084184,0.002866,64555.0,64554.0,0.878727]
["bitfinex","BTCUSD",1724449084584,0.002866,64555.0,64554.0,1.188545]
["bitfinex","BTCUSD",1724449085202,0.002866,64555.0,64554.0,1.681063]
["bitfinex","BTCUSD",1724449086282,0.002866,64555.0,64554.0,1.6819727]
["bitfinex","BTCUSD",1724449088627,0.002866,64555.0,64554.0,0.7525187]
["bitfinex","BTCUSD",1724449089013,0.002866,64555.0,64554.0,1.0623367]
["bitfinex","BTCUSD",1724449090684,0.002866,64555.0,64554.0,0.5976097]
["bitfinex","BTCUSD",1724449090836,0.002866,64555.0,64554.0,1.0623367]
["bitfinex","BTCUSD",1724449093729,0.15904401,64555.0,64554.0,0.0159097]
["bitfinex","BTCUSD",1724449094111,0.15904401,64555.0,64554.0,0.3257277]
["bitfinex","BTCUSD",1724449094374,0.15904401,64555.0,64554.0,0.1708187]
["bitfinex","BTCUSD",1724449094933,0.15904401,64555.0,64554.0,0.0159097]
["bitfinex","BTCUSD",1724449095084,0.15904401,64555.0,64554.0,0.1708187]
["bitfinex","BTCUSD",1724449095285,0.002866,64555.0,64554.0,0.1708187]
["bitfinex","BTCUSD",1724449095485,0.002866,64555.0,64554.0,0.7904547]
["bitfinex","BTCUSD",1724449095695,0.002866,64555.0,64554.0,1.4821727]
["bitfinex","BTCUSD",1724449096319,0.002866,64555.0,64554.0,1.6799727]
["bitfinex","BTCUSD",1724449097264,0.002866,64555.0,64554.0,1.6649727]
["bitfinex","BTCUSD",1724449097685,0.000826,64555.0,64554.0,2.15696871]
["bitfinex","BTCUSD",1724449097890,4e-05,64564.0,64563.0,1.991383]
["bitfinex","BTCUSD",1724449098104,4e-05,64564.0,64563.0,2.56407096]
["bitfinex","BTCUSD",1724449098274,4e-05,64564.0,64563.0,2.66242209]
["bitfinex","BTCUSD",1724449098489,0.46876099,64594.0,64585.0,1.589541]
["bitfinex","BTCUSD",1724449098927,0.00739571,64599.0,64585.0,1.589541]
["bitfinex","BTCUSD",1724449099687,0.00739571,64599.0,64585.0,1.279872]
["bitfinex","BTCUSD",1724449099892,0.660495,64600.0,64585.0,1.279872]
["bitfinex","BTCUSD",1724449099893,0.505697,64600.0,64585.0,1.279872]
["bitfinex","BTCUSD",1724449100320,0.505697,64600.0,64585.0,1.288872]
["bitfinex","BTCUSD",1724449100760,0.505697,64600.0,64585.0,1.296872]
["bitfinex","BTCUSD",1724449101557,0.1,64599.0,64585.0,1.296872]
["bitfinex","BTCUSD",1724449102524,0.505697,64600.0,64585.0,1.296872]
["bitfinex","BTCUSD",1724449103950,0.505697,64600.0,64599.0,1.681007]
["bitfinex","BTCUSD",1724449104086,0.505697,64600.0,64599.0,2.12969496]
["bitfinex","BTCUSD",1724449104286,0.505697,64600.0,64599.0,2.43929696]
["bitfinex","BTCUSD",1724449104556,0.505697,64600.0,64599.0,2.12969496]
["bitfinex","BTCUSD",1724449105672,0.505697,64600.0,64599.0,2.14369496]
["bitfinex","BTCUSD",1724449105889,0.50563705,64600.0,64599.0,2.14469496]
["bitfinex","BTCUSD",1724449106300,0.50563705,64600.0,64599.0,2.14669496]
["bitfinex","BTCUSD",1724449106667,0.50563705,64600.0,64599.0,2.14369496]
["bitfinex","BTCUSD",1724449106812,0.50563705,64600.0,64599.0,2.15769496]
["bitfinex","BTCUSD",1724449108739,0.50563705,64600.0,64599.0,2.46829696]
["bitfinex","BTCUSD",1724449108949,0.50563705,64600.0,64599.0,2.46729696]
["bitfinex","BTCUSD",1724449109560,0.50563705,64600.0,64599.0,2.46829696]
["bitfinex","BTCUSD",1724449110128,0.50563705,64600.0,64599.0,2.45329696]
["bitfinex","BTCUSD",1724449110537,0.50563705,64600.0,64599.0,2.46729696]
["bitfinex","BTCUSD",1724449110735,0.50563705,64600.0,64599.0,2.46829696]
["bitfinex","BTCUSD",1724449110939,0.50563705,64600.0,64599.0,2.46729696]
["bitfinex","BTCUSD",1724449111141,0.50563705,64600.0,64599.0,2.45429696]
["bitfinex","BTCUSD",1724449111431,0.50563705,64600.0,64599.0,2.46729696]
["bitfinex","BTCUSD",1724449111644,0.50563705,64600.0,64599.0,2.47029696]
["bitfinex","BTCUSD",1724449111796,0.50563705,64600.0,64599.0,2.46729696]
["bitfinex","BTCUSD",1724449111991,0.50563705,64600.0,64599.0,2.45329696]
["bitfinex","BTCUSD",1724449112203,0.50563705,64600.0,64599.0,2.45429696]
["bitfinex","BTCUSD",1724449112407,0.50563705,64600.0,64599.0,2.53031996]
["bitfinex","BTCUSD",1724449112659,0.50563705,64600.0,64599.0,2.52931996]
["bitfinex","BTCUSD",1724449112860,0.50563705,64600.0,64599.0,2.53231996]
["bitfinex","BTCUSD",1724449113008,0.50563705,64600.0,64599.0,2.52931996]
["bitfinex","BTCUSD",1724449113177,0.50563705,64600.0,64599.0,2.53031996]
["bitfinex","BTCUSD",1724449113796,0.50563705,64600.0,64599.0,2.53231996]
["bitfinex","BTCUSD",1724449114170,0.00825,64620.0,64619.0,0.464259]
["bitfinex","BTCUSD",1724449114330,0.00825,64620.0,64619.0,1.37578095]
["bitfinex","BTCUSD",1724449114540,0.00825,64620.0,64599.0,0.028]
["bitfinex","BTCUSD",1724449114541,0.1885,64614.0,64599.0,0.028]
["bitfinex","BTCUSD",1724449114693,0.1885,64614.0,64603.0,0.309581]
["bitfinex","BTCUSD",1724449114694,0.55737806,64613.0,64603.0,0.309581]
["bitfinex","BTCUSD",1724449114897,0.55737806,64613.0,64599.0,0.32050995]
["bitfinex","BTCUSD",1724449114898,0.55637801,64613.0,64599.0,0.32050995]
["bitfinex","BTCUSD",1724449115096,0.55637801,64613.0,64599.0,0.30650995]
["bitfinex","BTCUSD",1724449115300,0.55637801,64613.0,64605.0,0.29250995]
["bitfinex","BTCUSD",1724449115761,0.55637801,64613.0,64606.0,0.309567]
["bitfinex","BTCUSD",1724449115993,0.71114501,64613.0,64605.0,0.29250995]
["bitfinex","BTCUSD",1724449116187,0.55637801,64613.0,64605.0,0.44729595]
["bitfinex","BTCUSD",1724449116739,0.55637801,64613.0,64606.0,0.154783]
["bitfinex","BTCUSD",1724449116923,0.55637801,64613.0,64606.0,0.161783]
["bitfinex","BTCUSD",1724449117121,0.55637801,64613.0,64607.0,0.15478]
["bitfinex","BTCUSD",1724449117350,0.55637801,64613.0,64606.0,0.309567]
["bitfinex","BTCUSD",1724449117556,0.55637801,64613.0,64608.0,0.154778]
["bitfinex","BTCUSD",1724449117945,0.15617801,64613.0,64609.0,0.154775]
["bitfinex","BTCUSD",1724449118175,0.15617801,64613.0,64609.0,0.309552]
["bitfinex","BTCUSD",1724449118375,0.15617801,64613.0,64607.0,0.309561]
["bitfinex","BTCUSD",1724449118614,0.15617801,64613.0,64607.0,0.16278]
["bitfinex","BTCUSD",1724449118824,0.15617801,64613.0,64606.0,0.714167]
["bitfinex","BTCUSD",1724449118965,0.15617801,64613.0,64609.0,0.154775]
["bitfinex","BTCUSD",1724449119161,0.15617801,64613.0,64609.0,0.162775]
["bitfinex","BTCUSD",1724449119389,0.4031,64614.0,64610.0,0.309546]
["bitfinex","BTCUSD",1724449119613,0.34797806,64613.0,64606.0,0.007]
["bitfinex","BTCUSD",1724449119811,0.154771,64612.0,64607.0,0.008]
["bitfinex","BTCUSD",1724449120064,0.154775,64610.0,64609.0,0.007]
["bitfinex","BTCUSD",1724449120237,0.15617801,64610.0,64609.0,0.007]
["bitfinex","BTCUSD",1724449120680,0.15617801,64610.0,64604.0,0.154788]
["bitfinex","BTCUSD",1724449120884,0.00100005,64611.0,64607.0,0.008]
["bitfinex","BTCUSD",1724449120885,0.15617801,64609.0,64607.0,0.008]
["bitfinex","BTCUSD",1724449121745,0.3963,64608.0,64607.0,0.008]
["bitfinex","BTCUSD",1724449122165,0.3963,64608.0,64607.0,0.013]
["bitfinex","BTCUSD",1724449123086,0.55247801,64608.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449123410,0.154785,64606.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449123616,0.31096501,64605.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449123796,0.15617801,64605.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449124210,0.5871,64604.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449124415,0.3963,64602.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449124624,0.15617801,64601.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449125068,0.15617801,64601.0,64599.0,0.0149086]
["bitfinex","BTCUSD",1724449125268,0.31197506,64601.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449125472,0.15717806,64601.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449125598,0.896697,64600.0,64599.0,0.0189086]
["bitfinex","BTCUSD",1724449125801,0.896697,64600.0,64599.0,0.0129086]
["bitfinex","BTCUSD",1724449125802,1.20767301,64600.0,64599.0,0.0129086]
["bitfinex","BTCUSD",1724449125999,1.20767301,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449126185,1.20767301,64600.0,64599.0,0.0099086]
["bitfinex","BTCUSD",1724449126608,0.89807601,64600.0,64599.0,0.0099086]
["bitfinex","BTCUSD",1724449126808,0.89807601,64600.0,64599.0,0.0059086]
["bitfinex","BTCUSD",1724449127014,0.89807601,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449127210,0.89807601,64600.0,64599.0,0.0059086]
["bitfinex","BTCUSD",1724449127411,0.74327801,64600.0,64599.0,0.0059086]
["bitfinex","BTCUSD",1724449128928,0.74327801,64600.0,64599.0,0.0119086]
["bitfinex","BTCUSD",1724449130087,0.15617801,64600.0,64599.0,0.1667096]
["bitfinex","BTCUSD",1724449131512,0.15617801,64600.0,64599.0,0.4763116]
["bitfinex","BTCUSD",1724449131716,0.15617801,64600.0,64599.0,0.1667096]
["bitfinex","BTCUSD",1724449132114,0.15617801,64600.0,64599.0,0.4763116]
["bitfinex","BTCUSD",1724449132466,0.73667801,64600.0,64599.0,0.1667096]
["bitfinex","BTCUSD",1724449132694,0.73667801,64600.0,64599.0,0.0119086]
["bitfinex","BTCUSD",1724449132898,0.73667801,64600.0,64599.0,0.1667096]
["bitfinex","BTCUSD",1724449133501,0.73667801,64600.0,64599.0,0.0119086]
["bitfinex","BTCUSD",1724449133880,0.73596335,64600.0,64599.0,0.0119086]
["bitfinex","BTCUSD",1724449135952,1.27403729,64600.0,64599.0,0.0119086]
["bitfinex","BTCUSD",1724449136103,1.58463429,64600.0,64599.0,0.0119086]
["bitfinex","BTCUSD",1724449137262,1.58463429,64600.0,64599.0,0.0069086]
["bitfinex","BTCUSD",1724449137794,1.89723129,64600.0,64599.0,0.0069086]
["bitfinex","BTCUSD",1724449137919,1.89723129,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449137920,1.58663429,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449138121,1.58963429,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449138315,1.59063429,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449138516,1.58963429,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449139032,1.58663429,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449139217,1.59063429,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449139419,1.90023129,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449139719,1.90223129,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449139921,1.90962091,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449140155,1.91162091,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449141792,1.83794197,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449142597,1.83594197,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449143326,1.83555392,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449143875,2.14715092,64600.0,64599.0,0.0009086]
["bitfinex","BTCUSD",1724449144062,2.31626992,64600.0,64599.0,0.00042146]
["bitfinex","BTCUSD",1724449144260,2.4724016,64600.0,64599.0,0.00042146]
["bitfinex","BTCUSD",1724449144462,2.4724016,64600.0,64569.0,0.5631]
["bitfinex","BTCUSD",1724449144463,0.5875,64579.0,64568.0,0.154874]
["bitfinex","BTCUSD",1724449144666,0.154861,64574.0,64566.0,0.154878]
["bitfinex","BTCUSD",1724449144896,0.309708,64577.0,64566.0,0.309758]
["bitfinex","BTCUSD",1724449145021,0.154859,64575.0,64566.0,0.309758]
["bitfinex","BTCUSD",1724449145225,0.154862,64574.0,64566.0,0.154879]
["bitfinex","BTCUSD",1724449145458,0.00100005,64573.0,64565.0,0.309761]
["bitfinex","BTCUSD",1724449145658,0.15617801,64572.0,64565.0,0.309761]
["bitfinex","BTCUSD",1724449145876,0.15617801,64572.0,64568.0,0.154875]
["bitfinex","BTCUSD",1724449146297,0.15717806,64572.0,64566.0,0.006]
["bitfinex","BTCUSD",1724449146499,0.154869,64571.0,64566.0,0.006]
["bitfinex","BTCUSD",1724449146710,0.15717806,64570.0,64566.0,0.00534853]
["bitfinex","BTCUSD",1724449146910,0.15617801,64570.0,64566.0,0.00534853]
["bitfinex","BTCUSD",1724449147476,0.00100005,64569.0,64565.0,0.161882]
["bitfinex","BTCUSD",1724449147737,0.15617801,64568.0,64565.0,0.154882]
["bitfinex","BTCUSD",1724449148108,0.15617801,64568.0,64566.0,0.15488]
["bitfinex","BTCUSD",1724449148674,0.15617801,64568.0,64566.0,0.16488]
["bitfinex","BTCUSD",1724449148878,0.15617801,64568.0,64567.0,0.464632]
["bitfinex","BTCUSD",1724449149078,0.15617801,64568.0,64567.0,0.774387]
["bitfinex","BTCUSD",1724449149279,0.001,64570.0,64567.0,0.774387]
["bitfinex","BTCUSD",1724449149280,0.002,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1724449149484,0.001,64570.0,64569.0,0.464619]
["bitfinex","BTCUSD",1724449149684,0.15617801,64570.0,64569.0,0.464619]
["bitfinex","BTCUSD",1724449149885,0.00751349,64584.0,64569.0,0.464619]
["bitfinex","BTCUSD",1724449149886,0.1927,64588.0,64579.0,0.3782]
["bitfinex","BTCUSD",1724449150088,0.15617801,64587.0,64586.0,0.77416]
["bitfinex","BTCUSD",1724449150303,0.1927,64594.0,64593.0,0.154815]
["bitfinex","BTCUSD",1724449150507,0.34887801,64594.0,64593.0,0.154815]
["bitfinex","BTCUSD",1724449150756,0.34887801,64594.0,64593.0,0.464446]
["bitfinex","BTCUSD",1724449150951,0.34887801,64594.0,64593.0,0.154815]
["bitfinex","BTCUSD",1724449151328,0.34887801,64594.0,64590.0,0.309644]
["bitfinex","BTCUSD",1724449151629,0.34887801,64594.0,64589.0,0.309646]
["bitfinex","BTCUSD",1724449151630,0.15617801,64593.0,64589.0,0.309646]
["bitfinex","BTCUSD",1724449151831,0.15617801,64593.0,64592.0,0.154817]
["bitfinex","BTCUSD",1724449152253,0.15617801,64593.0,64592.0,0.464452]
["bitfinex","BTCUSD",1724449153635,0.15617801,64593.0,64592.0,0.155817]
["bitfinex","BTCUSD",1724449153835,0.15617801,64593.0,64592.0,0.465452]
["bitfinex","BTCUSD",1724449154091,0.15617801,64593.0,64592.0,0.775087]
["bitfinex","BTCUSD",1724449154342,0.000826,64600.0,64595.0,0.309618]
["bitfinex","BTCUSD",1724449154584,0.15617801,64599.0,64597.0,0.154804]
["bitfinex","BTCUSD",1724449155846,0.16117801,64599.0,64598.0,0.154803]
["bitfinex","BTCUSD",1724449156436,0.16717801,64599.0,64598.0,0.309607]
["bitfinex","BTCUSD",1724449156647,0.16717801,64599.0,64598.0,0.46441]
["bitfinex","BTCUSD",1724449156849,0.16717801,64599.0,64598.0,0.154803]
["bitfinex","BTCUSD",1724449157053,0.16117801,64599.0,64598.0,0.154803]
["bitfinex","BTCUSD",1724449157265,0.15617801,64599.0,64598.0,0.46441]
["bitfinex","BTCUSD",1724449157475,0.15617801,64599.0,64598.0,0.154803]
["bitfinex","BTCUSD",1724449157693,0.002,64599.0,64598.0,0.46441]
["bitfinex","BTCUSD",1724449157944,0.002,64599.0,64598.0,0.774017]
["bitfinex","BTCUSD",1724449158338,0.004,64599.0,64598.0,0.46441]
["bitfinex","BTCUSD",1724449158853,0.004,64599.0,64598.0,0.85981]
["bitfinex","BTCUSD",1724449159116,0.004,64599.0,64598.0,1.360917]
["bitfinex","BTCUSD",1724449159622,0.004,64599.0,64598.0,1.169417]
["bitfinex","BTCUSD",1724449159862,0.004,64599.0,64592.0,0.0009086]
["bitfinex","BTCUSD",1724449159863,0.65108301,64599.0,64592.0,0.0009086]
["bitfinex","BTCUSD",1724449160118,0.15717806,64598.0,64592.0,0.0009086]
["bitfinex","BTCUSD",1724449160382,0.309612,64597.0,64592.0,0.0009086]
["bitfinex","BTCUSD",1724449160593,0.15717806,64596.0,64592.0,0.0009086]
["bitfinex","BTCUSD",1724449160796,0.154811,64595.0,64592.0,0.0009086]
["bitfinex","BTCUSD",1724449161008,0.15717806,64596.0,64592.0,0.0009086]
["bitfinex","BTCUSD",1724449161009,0.15717806,64594.0,64592.0,0.0009086]
["bitfinex","BTCUSD",1724449161177,0.154815,64593.0,64592.0,0.0009086]
["bitfinex","BTCUSD",1724449161375,0.31099301,64593.0,64592.0,0.0009086]
["bitfinex","BTCUSD",1724449161777,0.15617801,64593.0,64592.0,0.0059086]
["bitfinex","BTCUSD",1724449162143,0.15617801,64593.0,64592.0,0.0009086]
["bitfinex","BTCUSD",1724449162509,0.31099301,64593.0,64592.0,0.0089086]
["bitfinex","BTCUSD",1724449162723,0.31099301,64593.0,64592.0,0.0189086]
["bitfinex","BTCUSD",1724449163130,0.31099301,64593.0,64592.0,0.0089086]
["bitfinex","BTCUSD",1724449163270,0.99241592,64593.0,64592.0,0.0089086]
["bitfinex","BTCUSD",1724449163465,0.99241592,64593.0,64592.0,0.0169086]
["bitfinex","BTCUSD",1724449163466,1.40701592,64593.0,64592.0,0.0169086]
["bitfinex","BTCUSD",1724449163869,1.89994692,64593.0,64592.0,0.0169086]
["bitfinex","BTCUSD",1724449164074,1.52815501,64593.0,64592.0,0.0169086]
["bitfinex","BTCUSD",1724449165156,1.52815501,64593.0,64568.0,0.309749]
["bitfinex","BTCUSD",1724449165157,0.001,64583.0,64565.0,0.3954]
["bitfinex","BTCUSD",1724449165370,0.4136,64592.0,64566.0,0.46876099]
["bitfinex","BTCUSD",1724449165371,0.309759,64567.0,64566.0,0.46876099]
["bitfinex","BTCUSD",1724449165665,0.309759,64567.0,64557.0,0.1915]
["bitfinex","BTCUSD",1724449165666,0.15617801,64567.0,64557.0,0.3954]
["bitfinex","BTCUSD",1724449165908,0.00100005,64566.0,64557.0,0.3954]
["bitfinex","BTCUSD",1724449166161,0.15617801,64567.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449166162,0.309771,64564.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449166385,0.5969,64565.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449166386,0.154903,64557.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449167094,0.00100005,64556.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449167333,0.154906,64555.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449167577,0.62089701,64555.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449168097,0.15617801,64555.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449168331,0.15617801,64555.0,64554.0,0.0029097]
["bitfinex","BTCUSD",1724449168562,0.15617801,64555.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449168795,0.15617801,64555.0,64554.0,0.0049097]
["bitfinex","BTCUSD",1724449169227,0.15617801,64555.0,64554.0,0.0059097]
["bitfinex","BTCUSD",1724449170179,0.15617801,64555.0,64554.0,0.0019097]
["bitfinex","BTCUSD",1724449170700,0.15617801,64555.0,64554.0,0.0039097]
["bitfinex","BTCUSD",1724449171371,0.15617801,64555.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449171645,0.15617801,64555.0,64554.0,0.0039097]
["bitfinex","BTCUSD",1724449171984,0.15617801,64555.0,64554.0,0.0059097]
["bitfinex","BTCUSD",1724449172949,0.15617801,64555.0,64554.0,0.0039097]
["bitfinex","BTCUSD",1724449173600,0.15617801,64555.0,64554.0,0.1608187]
["bitfinex","BTCUSD",1724449173805,0.15617801,64555.0,64554.0,0.0059097]
["bitfinex","BTCUSD",1724449175089,0.15617801,64555.0,64554.0,0.1608187]
["bitfinex","BTCUSD",1724449175302,0.15617801,64555.0,64554.0,0.4706367]
["bitfinex","BTCUSD",1724449175709,0.15617801,64555.0,64554.0,0.1608187]
["bitfinex","BTCUSD",1724449176247,0.15617801,64555.0,64554.0,0.4706367]
["bitfinex","BTCUSD",1724449176665,0.5969,64565.0,64554.0,0.0059097]
["bitfinex","BTCUSD",1724449176996,0.15617801,64564.0,64556.0,0.1828]
["bitfinex","BTCUSD",1724449177212,0.15617801,64564.0,64563.0,0.15449861]
["bitfinex","BTCUSD",1724449177419,0.15617801,64564.0,64556.0,0.3838]
["bitfinex","BTCUSD",1724449177544,0.15617801,64564.0,64563.0,0.154887]
["bitfinex","BTCUSD",1724449178313,0.16317801,64564.0,64563.0,0.154887]
["bitfinex","BTCUSD",1724449178672,0.16317801,64564.0,64563.0,0.464661]
["bitfinex","BTCUSD",1724449178885,0.17017801,64564.0,64563.0,0.465661]
["bitfinex","BTCUSD",1724449179092,0.17017801,64564.0,64563.0,0.155887]
["bitfinex","BTCUSD",1724449179294,0.17017801,64564.0,64563.0,0.465661]
["bitfinex","BTCUSD",1724449179698,0.17817801,64564.0,64563.0,0.465661]
["bitfinex","BTCUSD",1724449180039,0.17817801,64564.0,64563.0,0.155887]
["bitfinex","BTCUSD",1724449180239,0.3833,64563.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449180396,0.15717806,64562.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449180793,0.15717806,64562.0,64556.0,0.154903]
["bitfinex","BTCUSD",1724449181394,0.15717806,64562.0,64554.0,0.3107227]
["bitfinex","BTCUSD",1724449181395,0.154893,64561.0,64554.0,0.1578177]
["bitfinex","BTCUSD",1724449181597,0.15617801,64560.0,64555.0,0.154906]
["bitfinex","BTCUSD",1724449182002,0.00100005,64559.0,64554.0,0.0029097]
["bitfinex","BTCUSD",1724449182204,0.15617801,64558.0,64556.0,0.002]
["bitfinex","BTCUSD",1724449182635,0.1997,64557.0,64556.0,0.00161211]
["bitfinex","BTCUSD",1724449182837,0.154904,64556.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449183158,0.35587801,64557.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449183159,0.15717806,64555.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449183381,0.15617801,64555.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449183699,0.31208406,64555.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449183908,0.15717806,64555.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449184108,0.15617801,64555.0,64554.0,0.0109097]
["bitfinex","BTCUSD",1724449184530,0.15617801,64555.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449184737,0.15617801,64555.0,64554.0,0.0049097]
["bitfinex","BTCUSD",1724449184937,0.15617801,64555.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449185341,0.15617801,64555.0,64554.0,0.0049097]
["bitfinex","BTCUSD",1724449185623,0.15617801,64555.0,64554.0,0.0079097]
["bitfinex","BTCUSD",1724449190721,0.69438401,64555.0,64554.0,0.0079097]
["bitfinex","BTCUSD",1724449190949,0.53947801,64555.0,64554.0,0.0079097]
["bitfinex","BTCUSD",1724449191181,1.00419701,64555.0,64554.0,0.0079097]
["bitfinex","BTCUSD",1724449191962,0.97419701,64555.0,64554.0,0.0079097]
["bitfinex","BTCUSD",1724449192620,1.28401001,64555.0,64554.0,0.0079097]
["bitfinex","BTCUSD",1724449192811,0.66560969,64555.0,64554.0,0.0079097]
["bitfinex","BTCUSD",1724449192968,0.50947801,64555.0,64554.0,0.0079097]
["bitfinex","BTCUSD",1724449193348,0.50947801,64555.0,64554.0,0.0049097]
["bitfinex","BTCUSD",1724449193732,0.51047801,64555.0,64554.0,0.0049097]
["bitfinex","BTCUSD",1724449193957,0.51047801,64555.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449194208,0.50947801,64555.0,64554.0,0.0009097]
["bitfinex","BTCUSD",1724449194896,0.50947801,64555.0,64554.0,0.0039097]
["bitfinex","BTCUSD",1724449195130,0.12617801,64555.0,64554.0,0.0059097]
["bitfinex","BTCUSD",1724449195931,0.12624801,64555.0,64554.0,0.0059097]
["bitfinex","BTCUSD",1724449196361,0.12624801,64555.0,64554.0,0.1608187]
["bitfinex","BTCUSD",1724449197496,0.19936541,64555.0,64554.0,0.0059097]
["bitfinex","BTCUSD",1724449197710,0.19936541,64555.0,64553.0,0.15491]
["bitfinex","BTCUSD",1724449198393,0.19936541,64555.0,64552.0,0.154913]
["bitfinex","BTCUSD",1724449198770,0.12624801,64555.0,64553.0,0.154911]
["bitfinex","BTCUSD",1724449198933,0.12624801,64555.0,64552.0,0.154913]
["bitfinex","BTCUSD",1724449199133,0.12624801,64555.0,64551.0,0.30983]
["bitfinex","BTCUSD",1724449199369,0.12624801,64555.0,64550.0,0.154917]
["bitfinex","BTCUSD",1724449199589,0.12624801,64555.0,64553.0,0.003]
["bitfinex","BTCUSD",1724449199760,0.12624801,64555.0,64549.0,0.15492]
["bitfinex","BTCUSD",1724449199995,0.13388913,64555.0,64549.0,0.15492]
["bitfinex","BTCUSD",1724449200200,0.13388913,64555.0,64548.0,0.309843]
["bitfinex","BTCUSD",1724449200382,0.13388913,64555.0,64554.0,0.154909]
["bitfinex","BTCUSD",1724449200594,0.13388913,64555.0,64552.0,0.003]
["bitfinex","BTCUSD",1724449200595,0.13388913,64555.0,64553.0,0.001]
["bitfinex","BTCUSD",1724449200810,0.00100005,64554.0,64553.0,0.001]
["bitfinex","BTCUSD",1724449201027,0.15717806,64554.0,64552.0,0.003]
["bitfinex","BTCUSD",1724449201186,0.15617801,64553.0,64551.0,0.154914]
["bitfinex","BTCUSD",1724449201531,0.15617801,64553.0,64552.0,0.154913]
["bitfinex","BTCUSD",1724449201746,0.15617801,64553.0,64551.0,0.154916]
["bitfinex","BTCUSD",1724449202182,0.15617801,64553.0,64550.0,0.309836]
["bitfinex","BTCUSD",1724449202382,0.15617801,64553.0,64552.0,0.154913]
["bitfinex","BTCUSD",1724449203169,0.15617801,64553.0,64551.0,0.005]
["bitfinex","BTCUSD",1724449203437,0.15617801,64553.0,64549.0,0.154919]
["bitfinex","BTCUSD",1724449203606,0.15617801,64553.0,64550.0,0.154918]
["bitfinex","BTCUSD",1724449203752,0.15617801,64553.0,64552.0,0.005]
["bitfinex","BTCUSD",1724449204155,0.35407801,64553.0,64552.0,0.005]
["bitfinex","BTCUSD",1724449205497,0.35398165,64553.0,64552.0,0.006]
["bitfinex","BTCUSD",1724449206493,0.35398165,64553.0,64552.0,0.001]
["bitfinex","BTCUSD",1724449206894,0.35398165,64553.0,64552.0,0.006]
["bitfinex","BTCUSD",1724449207549,1.12853665,64553.0,64552.0,0.006]
["bitfinex","BTCUSD",1724449207726,1.28334083,64553.0,64552.0,0.006]
["bitfinex","BTCUSD",1724449207926,1.38334083,64553.0,64552.0,0.006]
["bitfinex","BTCUSD",1724449208594,1.38334083,64553.0,64552.0,0.005]
["bitfinex","BTCUSD",1724449209398,0.154921,64549.0,64548.0,0.0009097]
["bitfinex","BTCUSD",1724449209595,0.93078301,64549.0,64548.0,0.0009097]
["bitfinex","BTCUSD",1724449209796,1.02194101,64549.0,64548.0,0.0009097]
["bitfinex","BTCUSD",1724449210901,1.02194101,64549.0,64548.0,0.0059097]
["bitfinex","BTCUSD",1724449211256,1.02194101,64549.0,64548.0,0.0049097]
["bitfinex","BTCUSD",1724449211456,1.02194101,64549.0,64548.0,0.0059097]
["bitfinex","BTCUSD",1724449212386,0.71209901,64549.0,64548.0,0.0019097]
["bitfinex","BTCUSD",1724449212597,1.02194101,64549.0,64548.0,0.0059097]
["bitfinex","BTCUSD",1724449213430,0.62094101,64549.0,64548.0,0.0059097]
["bitfinex","BTCUSD",1724449213847,0.15617801,64549.0,64548.0,0.0059097]
["bitfinex","BTCUSD",1724449214057,0.15617801,64549.0,64548.0,0.9747247]
["bitfinex","BTCUSD",1724449214258,0.15617801,64549.0,64548.0,0.6648787]
["bitfinex","BTCUSD",1724449214429,0.15617801,64549.0,64548.0,0.4706787]
["bitfinex","BTCUSD",1724449215427,0.15617801,64549.0,64548.0,0.1608327]
["bitfinex","BTCUSD",1724449216036,0.15617801,64549.0,64548.0,0.4706787]
["bitfinex","BTCUSD",1724449216228,0.15617801,64549.0,64548.0,0.1608327]
["bitfinex","BTCUSD",1724449216839,0.15621801,64549.0,64548.0,0.1608327]
["bitfinex","BTCUSD",1724449217458,0.54831801,64549.0,64548.0,0.0059097]
["bitfinex","BTCUSD",1724449217650,0.15621801,64549.0,64548.0,0.0059097]
["bitfinex","BTCUSD",1724449220668,0.31113901,64549.0,64548.0,0.0059097]
["bitfinex","BTCUSD",1724449220888,0.15621801,64549.0,64548.0,0.0059097]
["bitfinex","BTCUSD",1724449221328,0.31113901,64549.0,64548.0,0.0059097]
["bitfinex","BTCUSD",1724449221628,0.93082301,64549.0,64548.0,0.0059097]
["bitfinex","BTCUSD",1724449221848,1.51972306,64549.0,64548.0,0.0059097]
["bitfinex","BTCUSD",1724449222619,0.154954,64535.0,64534.0,0.0009097]
["bitfinex","BTCUSD",1724449222816,0.62104101,64535.0,64534.0,0.0009097]
["bitfinex","BTCUSD",1724449223024,0.93095001,64535.0,64534.0,0.0009097]
["bitfinex","BTCUSD",1724449223199,1.24085901,64535.0,64534.0,0.0009097]
["bitfinex","BTCUSD",1724449223410,0.93095001,64535.0,64534.0,0.0009097]
["bitfinex","BTCUSD",1724449223830,1.98589069,64535.0,64534.0,0.0009097]
["bitfinex","BTCUSD",1724449224150,2.08789069,64535.0,64534.0,0.0009097]
["bitfinex","BTCUSD",1724449224560,2.08989069,64535.0,64534.0,0.0009097]
["bitfinex","BTCUSD",1724449224732,2.09589069,64535.0,64534.0,0.0009097]
["bitfinex","BTCUSD",1724449225154,0.001,64527.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724449225324,0.464964,64521.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724449225525,0.62114201,64521.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724449225725,0.31116601,64521.0,64519.0,0.0009086]
["bitfinex","BTCUSD",1724449226648,0.31116601,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449226649,0.32016601,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449226904,0.32016601,64521.0,64520.0,0.0009086]
["bitfinex","BTCUSD",1724449227278,0.32016601,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449227531,0.32916601,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449227683,0.95811801,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449227887,1.21724969,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449228207,0.90727369,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449228408,1.22461533,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449228647,0.91463933,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449229020,1.22461533,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449229446,0.91163933,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449229647,1.22261533,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449229847,1.22461533,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449230046,1.61371533,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449230843,1.45758365,64521.0,64520.0,0.0019086]
["bitfinex","BTCUSD",1724449231217,1.45758365,64521.0,64520.0,0.00152811]
["bitfinex","BTCUSD",1724449232931,1.45762365,64521.0,64520.0,0.00152811]
["bitfinex","BTCUSD",1724449233504,1.76759965,64521.0,64520.0,0.00152811]
["bitfinex","BTCUSD",1724449234642,1.76859965,64521.0,64520.0,0.00152811]
["bitfinex","BTCUSD",1724449234837,1.92473133,64521.0,64520.0,0.00152811]
["bitfinex","BTCUSD",1724449235790,0.155025,64506.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449235993,0.31220406,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449236175,0.62225706,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449237979,0.31220406,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449238397,0.93989239,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449238584,0.62983939,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449238993,0.94989239,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449239302,0.95789239,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449239524,0.64783939,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449239903,0.64745192,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449240332,0.95750492,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449240532,0.79313546,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449240681,1.59438846,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449240886,1.94305787,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449241085,1.97005787,64505.0,64504.0,0.0009086]
["bitfinex","BTCUSD",1724449241319,1.97005787,64505.0,64488.0,0.009097]
["bitfinex","BTCUSD",1724449241320,1.351777,64493.0,64488.0,0.009097]
["bitfinex","BTCUSD",1724449241521,1.81806601,64493.0,64488.0,0.009097]
["bitfinex","BTCUSD",1724449241867,1.92006601,64493.0,64488.0,0.009097]
["bitfinex","BTCUSD",1724449242069,2.09919769,64493.0,64488.0,0.009097]
["bitfinex","BTCUSD",1724449242351,2.10119769,64493.0,64488.0,0.009097]
["bitfinex","BTCUSD",1724449242901,2.11519769,64493.0,64488.0,0.009097]
["bitfinex","BTCUSD",1724449243102,2.12919769,64493.0,64488.0,0.009097]
["bitfinex","BTCUSD",1724449243877,2.13656671,64493.0,64488.0,0.009097]
["bitfinex","BTCUSD",1724449244424,2.13256671,64493.0,64488.0,0.009097]
["bitfinex","BTCUSD",1724449245454,1.82245571,64493.0,64488.0,0.009097]
["bitfinex","BTCUSD",1724449245655,1.82952403,64493.0,64488.0,0.009097]
["bitfinex","BTCUSD",1724449245851,1.97643503,64493.0,64488.0,0.009097]
["bitfinex","BTCUSD",1724449246077,1.97643503,64493.0,64484.0,0.009097]
["bitfinex","BTCUSD",1724449246078,1.662021,64485.0,64484.0,0.009097]
["bitfinex","BTCUSD",1724449246253,1.50805001,64485.0,64484.0,0.009097]
["bitfinex","BTCUSD",1724449246518,1.76418169,64485.0,64484.0,0.009097]
["bitfinex","BTCUSD",1724449247131,1.76418169,64485.0,64469.0,0.46876099]
["bitfinex","BTCUSD",1724449247132,0.1843,64466.0,64455.0,0.009097]
["bitfinex","BTCUSD",1724449247334,0.15617801,64456.0,64455.0,0.009097]
["bitfinex","BTCUSD",1724449247535,0.15617801,64456.0,64416.0,0.4162]
["bitfinex","BTCUSD",1724449247536,0.155212,64428.0,64416.0,0.4162]
["bitfinex","BTCUSD",1724449247680,0.46663605,64428.0,64416.0,0.4162]
["bitfinex","BTCUSD",1724449247881,0.87606,64428.0,64416.0,0.4162]
["bitfinex","BTCUSD",1724449248078,1.187484,64428.0,64416.0,0.4162]
["bitfinex","BTCUSD",1724449248349,0.87606,64428.0,64416.0,0.4162]
["bitfinex","BTCUSD",1724449248558,0.565636,64428.0,64416.0,0.4162]
["bitfinex","BTCUSD",1724449248932,0.25617801,64428.0,64416.0,0.4162]
["bitfinex","BTCUSD",1724449249178,1.29484381,64428.0,64410.0,0.4162]
["bitfinex","BTCUSD",1724449249353,0.72181401,64428.0,64410.0,0.4162]
["bitfinex","BTCUSD",1724449249552,0.72181401,64428.0,64392.0,0.001]
["bitfinex","BTCUSD",1724449249553,2.21167196,64428.0,64395.0,0.4162]
["bitfinex","BTCUSD",1724449249753,2.21367196,64428.0,64397.0,0.310571]
["bitfinex","BTCUSD",1724449249983,2.22467196,64428.0,64397.0,0.621144]
["bitfinex","BTCUSD",1724449250189,2.22467196,64428.0,64412.0,0.4162]
["bitfinex","BTCUSD",1724449250190,1.46544569,64428.0,64412.0,0.4162]
["bitfinex","BTCUSD",1724449250469,1.46544569,64428.0,64415.0,0.1939]
["bitfinex","BTCUSD",1724449250470,0.41139001,64428.0,64415.0,0.1939]
["bitfinex","BTCUSD",1724449250644,0.17017801,64428.0,64419.0,0.155232]
["bitfinex","BTCUSD",1724449250814,0.17017801,64428.0,64418.0,0.310471]
["bitfinex","BTCUSD",1724449251017,0.17017801,64428.0,64427.0,0.425308]
["bitfinex","BTCUSD",1724449252048,0.15617801,64428.0,64427.0,0.425308]
["bitfinex","BTCUSD",1724449252254,0.17017801,64428.0,64427.0,0.009108]
["bitfinex","BTCUSD",1724449252454,0.17117806,64428.0,64427.0,0.009108]
["bitfinex","BTCUSD",1724449252673,0.79699587,64428.0,64427.0,0.009108]
["bitfinex","BTCUSD",1724449252875,0.156221,64424.0,64423.0,0.98892742]
["bitfinex","BTCUSD",1724449253112,1.03328501,64424.0,64423.0,0.98892742]
["bitfinex","BTCUSD",1724449253317,1.03528501,64424.0,64423.0,0.98892742]
["bitfinex","BTCUSD",1724449253463,1.03728501,64424.0,64423.0,0.98892742]
["bitfinex","BTCUSD",1724449253667,0.88297369,64424.0,64423.0,0.98892742]
["bitfinex","BTCUSD",1724449253868,0.72684201,64424.0,64423.0,0.98892742]
["bitfinex","BTCUSD",1724449254075,1.03528501,64424.0,64423.0,0.98892742]
["bitfinex","BTCUSD",1724449254295,0.41139901,64424.0,64423.0,0.98892742]
["bitfinex","BTCUSD",1724449254469,0.72284201,64424.0,64423.0,0.98892742]
["bitfinex","BTCUSD",1724449254971,0.72184201,64424.0,64423.0,0.98892742]
["bitfinex","BTCUSD",1724449255442,0.25617801,64424.0,64423.0,0.98892742]
["bitfinex","BTCUSD",1724449255921,0.25617801,64424.0,64423.0,0.9709277]
["bitfinex","BTCUSD",1724449255922,1.03328501,64424.0,64423.0,0.9709277]
["bitfinex","BTCUSD",1724449256123,1.04728501,64424.0,64423.0,0.9709277]
["bitfinex","BTCUSD",1724449256297,0.73584201,64424.0,64423.0,0.9709277]
["bitfinex","BTCUSD",1724449256546,0.73684201,64424.0,64423.0,0.9709277]
["bitfinex","BTCUSD",1724449256854,0.73584201,64424.0,64423.0,0.9709277]
["bitfinex","BTCUSD",1724449257254,0.42539901,64424.0,64423.0,0.9709277]
["bitfinex","BTCUSD",1724449257757,0.014,64424.0,64423.0,1.6987517]
["bitfinex","BTCUSD",1724449257954,0.014,64424.0,64423.0,2.0091997]
["bitfinex","BTCUSD",1724449258313,0.014,64424.0,64423.0,2.3196477]
["bitfinex","BTCUSD",1724449258715,0.310371,64439.0,64428.0,0.155211]
["bitfinex","BTCUSD",1724449258916,0.155191,64437.0,64426.0,0.310433]
["bitfinex","BTCUSD",1724449259151,0.01,64424.0,64423.0,1.8539737]
["bitfinex","BTCUSD",1724449259353,0.01,64424.0,64423.0,2.3205565]
["bitfinex","BTCUSD",1724449259554,0.15617801,64436.0,64429.0,0.155209]
["bitfinex","BTCUSD",1724449259752,0.15617801,64436.0,64430.0,0.155206]
["bitfinex","BTCUSD",1724449259956,0.15617801,64436.0,64424.0,0.15522]
["bitfinex","BTCUSD",1724449260161,0.15617801,64436.0,64424.0,0.310442]
["bitfinex","BTCUSD",1724449260366,0.15617801,64436.0,64423.0,1.5444385]
["bitfinex","BTCUSD",1724449260367,0.15617801,64436.0,64430.0,0.155204]
["bitfinex","BTCUSD",1724449260568,0.15617801,64436.0,64430.0,0.155206]
["bitfinex","BTCUSD",1724449260768,0.17017801,64436.0,64431.0,0.155204]
["bitfinex","BTCUSD",1724449260973,0.001,64429.0,64423.0,0.9718385]
["bitfinex","BTCUSD",1724449261193,0.15617801,64424.0,64423.0,0.9718385]
["bitfinex","BTCUSD",1724449261392,0.15617801,64424.0,64423.0,1.3625385]
["bitfinex","BTCUSD",1724449261593,0.15617801,64424.0,64423.0,1.5177625]
["bitfinex","BTCUSD",1724449261943,0.15617801,64424.0,64423.0,1.3625385]
["bitfinex","BTCUSD",1724449262144,0.15617801,64424.0,64423.0,1.5177625]
["bitfinex","BTCUSD",1724449262646,0.15617801,64424.0,64423.0,0.9718385]
["bitfinex","BTCUSD",1724449262839,0.72284201,64424.0,64423.0,0.9718385]
["bitfinex","BTCUSD",1724449263047,1.34372801,64424.0,64423.0,0.9718385]
["bitfinex","BTCUSD",1724449263253,1.34872801,64424.0,64423.0,0.9718385]
["bitfinex","BTCUSD",1724449263454,1.34872801,64424.0,64423.0,0.9218385]
["bitfinex","BTCUSD",1724449263743,1.34372801,64424.0,64423.0,0.9218385]
["bitfinex","BTCUSD",1724449264055,1.35772801,64424.0,64423.0,0.9218385]
["bitfinex","BTCUSD",1724449264617,1.35972801,64424.0,64423.0,0.9218385]
["bitfinex","BTCUSD",1724449264841,1.36172801,64424.0,64423.0,0.9218385]
["bitfinex","BTCUSD",1724449265236,1.34772801,64424.0,64423.0,0.9218385]
["bitfinex","BTCUSD",1724449265444,1.34672801,64424.0,64423.0,0.9218385]
["bitfinex","BTCUSD",1724449265652,1.35972801,64424.0,64423.0,0.9218385]
["bitfinex","BTCUSD",1724449266028,1.35976801,64424.0,64423.0,0.9218385]
["bitfinex","BTCUSD",1724449266227,1.36176801,64424.0,64423.0,0.9218385]
["bitfinex","BTCUSD",1724449266885,1.55366801,64424.0,64423.0,0.9218385]
["bitfinex","BTCUSD",1724449267087,1.55366801,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449267950,1.55166801,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449268192,1.54966801,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449268510,1.35776801,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449268856,1.39558693,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449269059,1.04632501,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449269797,0.73588201,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449269997,0.63588201,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449270197,0.66021863,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449271064,1.75952649,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449271184,1.34812649,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449271385,1.28210463,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449271607,1.38210463,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449271812,1.38410463,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449272012,1.05666163,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449272454,1.07066163,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449272652,0.76021863,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449273451,0.66021863,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449273653,0.34977563,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449273856,0.19455463,64424.0,64423.0,1.1014385]
["bitfinex","BTCUSD",1724449274069,0.19455463,64424.0,64423.0,1.2566625]
["bitfinex","BTCUSD",1724449274199,0.19455463,64424.0,64423.0,1.5671105]
["bitfinex","BTCUSD",1724449274401,0.19455463,64424.0,64423.0,1.1014385]
["bitfinex","BTCUSD",1724449274597,0.19455463,64424.0,64423.0,1.2566625]
["bitfinex","BTCUSD",1724449274892,0.19455463,64424.0,64423.0,1.5671105]
["bitfinex","BTCUSD",1724449275206,0.03837662,64424.0,64423.0,1.5671105]
["bitfinex","BTCUSD",1724449275607,0.02437662,64424.0,64423.0,1.5671105]
["bitfinex","BTCUSD",1724449276054,0.03237662,64424.0,64423.0,1.5671105]
["bitfinex","BTCUSD",1724449276256,0.03237662,64424.0,64423.0,1.0675625]
["bitfinex","BTCUSD",1724449276509,0.03237662,64424.0,64423.0,1.3780105]
["bitfinex","BTCUSD",1724449276683,0.02437662,64424.0,64423.0,1.3780105]
["bitfinex","BTCUSD",1724449276829,0.02437662,64424.0,64423.0,1.0675625]
["bitfinex","BTCUSD",1724449277283,0.02437662,64424.0,64423.0,1.3780105]
["bitfinex","BTCUSD",1724449277641,0.18055463,64424.0,64423.0,0.9123385]
["bitfinex","BTCUSD",1724449278146,1.70084894,64424.0,64423.0,0.88663809]
["bitfinex","BTCUSD",1724449278312,1.72284894,64424.0,64423.0,0.88663809]
["bitfinex","BTCUSD",1724449278516,2.96662094,64424.0,64423.0,0.88663809]
["bitfinex","BTCUSD",1724449279076,2.65617794,64424.0,64423.0,0.88663809]
["bitfinex","BTCUSD",1724449279275,2.66917794,64424.0,64423.0,0.85678528]
["bitfinex","BTCUSD",1724449279476,2.66817794,64424.0,64423.0,0.85678528]
["bitfinex","BTCUSD",1724449279672,2.67117794,64424.0,64423.0,0.85678528]
["bitfinex","BTCUSD",1724449279878,2.65717794,64424.0,64423.0,0.85678528]
["bitfinex","BTCUSD",1724449280080,2.65717794,64424.0,64423.0,0.78742483]
["bitfinex","BTCUSD",1724449280081,3.13082094,64424.0,64423.0,0.78742483]
["bitfinex","BTCUSD",1724449280276,3.13082094,64424.0,64423.0,0.68249114]
["bitfinex","BTCUSD",1724449280277,3.14582094,64424.0,64423.0,0.68249114]
["bitfinex","BTCUSD",1724449280509,3.14582094,64424.0,64423.0,0.49245384]
["bitfinex","BTCUSD",1724449280510,3.45626394,64424.0,64423.0,0.49245384]
["bitfinex","BTCUSD",1724449280840,3.45626394,64424.0,64390.0,0.46876099]
["bitfinex","BTCUSD",1724449280841,0.777505,64391.0,64390.0,0.46876099]
["bitfinex","BTCUSD",1724449280980,0.93368301,64391.0,64390.0,0.46876099]
["bitfinex","BTCUSD",1724449281175,0.93368301,64391.0,64377.0,0.1844]
["bitfinex","BTCUSD",1724449281176,0.310644,64383.0,64377.0,0.1844]
["bitfinex","BTCUSD",1724449281383,0.15533,64379.0,64377.0,0.1844]
["bitfinex","BTCUSD",1724449281607,0.15617801,64378.0,64377.0,0.1844]
["bitfinex","BTCUSD",1724449281994,0.15617801,64378.0,64377.0,0.339734]
["bitfinex","BTCUSD",1724449282193,0.15617801,64378.0,64377.0,0.961072]
["bitfinex","BTCUSD",1724449282639,0.1,64392.0,64381.0,0.310646]
["bitfinex","BTCUSD",1724449282840,0.1,64392.0,64377.0,0.1844]
["bitfinex","BTCUSD",1724449282841,0.15617801,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1724449283082,0.15617801,64391.0,64390.0,0.3965]
["bitfinex","BTCUSD",1724449283286,0.15617801,64391.0,64390.0,1.04681]
["bitfinex","BTCUSD",1724449283487,0.0243469,64391.0,64390.0,1.04681]
["bitfinex","BTCUSD",1724449283616,0.0243469,64391.0,64390.0,1.357417]
["bitfinex","BTCUSD",1724449284056,0.0303469,64391.0,64390.0,1.357417]
["bitfinex","BTCUSD",1724449284329,0.0303469,64391.0,64390.0,1.668024]
["bitfinex","BTCUSD",1724449285338,0.0243469,64391.0,64390.0,1.668024]
["bitfinex","BTCUSD",1724449289258,0.0253469,64391.0,64390.0,1.668024]
["bitfinex","BTCUSD",1724449289675,0.0243469,64391.0,64390.0,1.668024]
["bitfinex","BTCUSD",1724449290096,0.0253469,64391.0,64390.0,1.668024]
["bitfinex","BTCUSD",1724449292014,0.0243469,64391.0,64390.0,1.668024]
["bitfinex","BTCUSD",1724449292444,0.0253469,64391.0,64390.0,1.668024]
["bitfinex","BTCUSD",1724449292640,0.0253469,64391.0,64390.0,1.978631]
["bitfinex","BTCUSD",1724449292845,0.0253469,64391.0,64390.0,2.078631]
["bitfinex","BTCUSD",1724449292846,0.001,64391.0,64390.0,2.078631]
["bitfinex","BTCUSD",1724449293052,0.46876099,64414.0,64408.0,0.4137]
["bitfinex","BTCUSD",1724449293258,0.15617801,64413.0,64408.0,0.4137]
["bitfinex","BTCUSD",1724449293495,0.15617801,64413.0,64410.0,0.155255]
["bitfinex","BTCUSD",1724449293711,0.18051743,64413.0,64410.0,0.155254]
["bitfinex","BTCUSD",1724449293931,0.18051743,64413.0,64408.0,0.4137]
["bitfinex","BTCUSD",1724449293932,0.18051743,64413.0,64408.0,0.568958]
["bitfinex","BTCUSD",1724449294153,0.18051743,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1724449294357,0.18051743,64413.0,64408.0,0.4137]
["bitfinex","BTCUSD",1724449294569,0.18051743,64413.0,64411.0,0.310505]
["bitfinex","BTCUSD",1724449294780,0.18051743,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1724449295016,0.02433942,64413.0,64412.0,0.465751]
["bitfinex","BTCUSD",1724449295214,0.02433942,64413.0,64412.0,0.776252]
["bitfinex","BTCUSD",1724449295925,0.02516842,64413.0,64412.0,0.776252]
["bitfinex","BTCUSD",1724449296272,0.02516842,64413.0,64412.0,0.778252]
["bitfinex","BTCUSD",1724449296893,0.02516842,64413.0,64412.0,0.467751]
["bitfinex","BTCUSD",1724449297096,0.02516842,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1724449297272,0.02516842,64413.0,64412.0,0.467751]
["bitfinex","BTCUSD",1724449297489,0.02516842,64413.0,64412.0,0.15725]
["bitfinex","BTCUSD",1724449297921,0.02516842,64413.0,64412.0,0.467751]
["bitfinex","BTCUSD",1724449298622,0.02516842,64413.0,64412.0,0.778252]
["bitfinex","BTCUSD",1724449298851,0.02516842,64413.0,64412.0,1.156052]
["bitfinex","BTCUSD",1724449300817,0.02516842,64413.0,64412.0,0.845551]
["bitfinex","BTCUSD",1724449305305,0.02516842,64413.0,64412.0,1.156052]
["bitfinex","BTCUSD",1724449305518,0.02516842,64413.0,64412.0,0.845551]
["bitfinex","BTCUSD",1724449305744,0.02516842,64413.0,64412.0,0.467751]
["bitfinex","BTCUSD",1724449306894,0.02516842,64413.0,64412.0,0.778252]
["bitfinex","BTCUSD",1724449307273,0.02516842,64413.0,64412.0,0.467751]
["bitfinex","BTCUSD",1724449308054,0.02516842,64413.0,64412.0,0.15725]
["bitfinex","BTCUSD",1724449308278,0.02516842,64413.0,64412.0,0.467751]
["bitfinex","BTCUSD",1724449308487,0.02516842,64413.0,64412.0,0.778252]
["bitfinex","BTCUSD",1724449310017,0.02516842,64413.0,64412.0,1.088753]
["bitfinex","BTCUSD",1724449314662,0.02516842,64413.0,64412.0,1.278053]
["bitfinex","BTCUSD",1724449314936,0.02516842,64413.0,64412.0,1.667953]
["bitfinex","BTCUSD",1724449315683,0.02516842,64413.0,64412.0,1.665953]
["bitfinex","BTCUSD",1724449316088,0.02616842,64413.0,64412.0,1.672953]
["bitfinex","BTCUSD",1724449316887,0.02616842,64413.0,64412.0,1.984454]
["bitfinex","BTCUSD",1724449317573,0.02616842,64413.0,64412.0,2.14163201]
["bitfinex","BTCUSD",1724449317829,0.02616842,64413.0,64412.0,2.16563201]
["bitfinex","BTCUSD",1724449318070,0.02616842,64413.0,64412.0,2.16263201]
["bitfinex","BTCUSD",1724449318293,0.02616842,64413.0,64412.0,2.45602894]
["bitfinex","BTCUSD",1724449319197,0.02516842,64413.0,64412.0,2.44902894]
["bitfinex","BTCUSD",1724449319437,0.02616842,64413.0,64412.0,2.46202894]
["bitfinex","BTCUSD",1724449320360,0.02616842,64413.0,64412.0,1.97234993]
["bitfinex","BTCUSD",1724449320759,0.02616842,64413.0,64412.0,2.28285093]
["bitfinex","BTCUSD",1724449320936,0.02616842,64413.0,64412.0,1.97234993]
["bitfinex","BTCUSD",1724449321716,0.001829,64413.0,64412.0,1.97234993]
["bitfinex","BTCUSD",1724449323835,0.001829,64413.0,64412.0,0.789252]
["bitfinex","BTCUSD",1724449326139,0.001829,64413.0,64412.0,0.784252]
["bitfinex","BTCUSD",1724449326773,0.505513,64424.0,64412.0,0.30639693]
["bitfinex","BTCUSD",1724449326774,0.195068,64424.0,64412.0,0.30639693]
["bitfinex","BTCUSD",1724449327077,0.195068,64424.0,64423.0,0.465672]
["bitfinex","BTCUSD",1724449327078,0.000868,64424.0,64423.0,0.465672]
["bitfinex","BTCUSD",1724449327728,0.000868,64424.0,64423.0,0.77612]
["bitfinex","BTCUSD",1724449329100,0.000868,64424.0,64423.0,0.77712]
["bitfinex","BTCUSD",1724449329289,0.000868,64424.0,64423.0,1.087568]
["bitfinex","BTCUSD",1724449329520,0.000868,64424.0,64423.0,0.77612]
["bitfinex","BTCUSD",1724449329734,0.000868,64424.0,64423.0,1.086568]
["bitfinex","BTCUSD",1724449329977,0.001868,64424.0,64423.0,1.496368]
["bitfinex","BTCUSD",1724449330090,0.001868,64424.0,64423.0,1.095568]
["bitfinex","BTCUSD",1724449332307,0.001868,64424.0,64423.0,1.492368]
["bitfinex","BTCUSD",1724449332643,0.001868,64424.0,64423.0,1.989516]
["bitfinex","BTCUSD",1724449334423,0.000828,64436.0,64435.0,1.793555]
["bitfinex","BTCUSD",1724449334635,0.000828,64436.0,64435.0,2.58404193]
["bitfinex","BTCUSD",1724449335283,0.000828,64436.0,64435.0,2.67651994]
["bitfinex","BTCUSD",1724449335489,0.000828,64436.0,64435.0,2.36612994]
["bitfinex","BTCUSD",1724449335693,0.000828,64436.0,64435.0,2.36712994]
["bitfinex","BTCUSD",1724449335904,0.000828,64436.0,64435.0,2.38012994]
["bitfinex","BTCUSD",1724449336084,0.000828,64436.0,64435.0,2.38112994]
["bitfinex","BTCUSD",1724449336533,0.00048645,64436.0,64435.0,2.36712994]
["bitfinex","BTCUSD",1724449336766,0.00048645,64436.0,64435.0,2.38112994]
["bitfinex","BTCUSD",1724449336971,0.00048645,64436.0,64435.0,2.38012994]
["bitfinex","BTCUSD",1724449337348,0.00048645,64436.0,64435.0,2.38112994]
["bitfinex","BTCUSD",1724449338125,0.00048645,64436.0,64435.0,2.40539291]
["bitfinex","BTCUSD",1724449338326,0.00048645,64436.0,64435.0,2.40539306]
["bitfinex","BTCUSD",1724449338718,0.00048645,64436.0,64435.0,2.38112994]
["bitfinex","BTCUSD",1724449339101,0.00048645,64436.0,64435.0,2.4053926]
["bitfinex","BTCUSD",1724449339305,0.00048645,64436.0,64435.0,2.38312994]
["bitfinex","BTCUSD",1724449339548,0.00048645,64436.0,64435.0,2.38112994]
["bitfinex","BTCUSD",1724449339979,0.00048645,64436.0,64435.0,2.20095193]
["bitfinex","BTCUSD",1724449344070,0.00048645,64436.0,64435.0,2.20195193]
["bitfinex","BTCUSD",1724449344225,0.00048645,64436.0,64435.0,2.38238785]
["bitfinex","BTCUSD",1724449344424,0.18881581,64461.0,64435.0,2.38238785]
["bitfinex","BTCUSD",1724449344425,0.3974,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1724449344753,0.3974,64460.0,64459.0,0.775685]
["bitfinex","BTCUSD",1724449345388,0.3974,64460.0,64459.0,1.085959]
["bitfinex","BTCUSD",1724449346041,0.1814,64465.0,64464.0,0.775625]
["bitfinex","BTCUSD",1724449346042,0.5788,64465.0,64464.0,0.775625]
["bitfinex","BTCUSD",1724449346245,0.5788,64465.0,64464.0,1.06902193]
["bitfinex","BTCUSD",1724449346246,0.38308119,64465.0,64464.0,1.06902193]
["bitfinex","BTCUSD",1724449346642,0.38308119,64465.0,64464.0,1.37927193]
["bitfinex","BTCUSD",1724449346864,0.01029,64489.0,64475.0,0.155097]
["bitfinex","BTCUSD",1724449346865,0.00929,64489.0,64475.0,0.155097]
["bitfinex","BTCUSD",1724449347106,0.00929,64489.0,64476.0,0.155096]
["bitfinex","BTCUSD",1724449347107,0.16380286,64477.0,64476.0,0.155096]
["bitfinex","BTCUSD",1724449347404,0.16380286,64477.0,64476.0,0.75868493]
["bitfinex","BTCUSD",1724449347405,0.15617801,64477.0,64476.0,0.75868493]
["bitfinex","BTCUSD",1724449347745,0.00829,64489.0,64477.0,0.77547]
["bitfinex","BTCUSD",1724449347746,0.00744641,64483.0,64477.0,0.77547]
["bitfinex","BTCUSD",1724449348010,0.00829,64489.0,64477.0,1.085658]
["bitfinex","BTCUSD",1724449349010,0.00829,64489.0,64477.0,1.087658]
["bitfinex","BTCUSD",1724449349548,0.00829,64489.0,64477.0,1.665558]
["bitfinex","BTCUSD",1724449349865,0.00829,64489.0,64477.0,1.978746]
["bitfinex","BTCUSD",1724449350078,0.00829,64489.0,64477.0,1.088658]
["bitfinex","BTCUSD",1724449351346,0.00829,64489.0,64477.0,1.085658]
["bitfinex","BTCUSD",1724449351871,0.00829,64489.0,64477.0,1.404846]
["bitfinex","BTCUSD",1724449352123,0.00829,64489.0,64477.0,1.816446]
["bitfinex","BTCUSD",1724449352407,0.00829,64489.0,64477.0,1.807446]
["bitfinex","BTCUSD",1724449352862,0.00829,64489.0,64484.0,1.68908993]
["bitfinex","BTCUSD",1724449353329,0.00829,64489.0,64484.0,1.84526794]
["bitfinex","BTCUSD",1724449353564,0.00829,64489.0,64488.0,1.085472]
["bitfinex","BTCUSD",1724449354052,0.00829,64489.0,64488.0,1.395607]
["bitfinex","BTCUSD",1724449354306,0.00829,64489.0,64488.0,2.001307]
["bitfinex","BTCUSD",1724449355576,0.00829,64501.0,64496.0,0.001]
["bitfinex","BTCUSD",1724449355812,0.00829,64501.0,64500.0,1.06858893]
["bitfinex","BTCUSD",1724449356061,0.00829,64501.0,64500.0,2.13255382]
["bitfinex","BTCUSD",1724449356297,0.6066,64520.0,64519.0,0.774965]
["bitfinex","BTCUSD",1724449356538,0.6066,64520.0,64519.0,0.464979]
["bitfinex","BTCUSD",1724449357000,0.6066,64520.0,64518.0,0.29339693]
["bitfinex","BTCUSD",1724449357001,0.76277801,64520.0,64518.0,0.29339693]
["bitfinex","BTCUSD",1724449357242,0.6066,64520.0,64519.0,0.309986]
["bitfinex","BTCUSD",1724449357532,0.4146,64520.0,64519.0,0.82425444]
["bitfinex","BTCUSD",1724449358958,0.4146,64520.0,64519.0,0.774965]
["bitfinex","BTCUSD",1724449359247,0.4146,64520.0,64519.0,0.778965]
["bitfinex","BTCUSD",1724449359503,0.000867,64521.0,64520.0,1.084933]
["bitfinex","BTCUSD",1724449360756,0.000867,64521.0,64520.0,1.668333]
["bitfinex","BTCUSD",1724449361369,0.000867,64521.0,64520.0,2.20875557]
["bitfinex","BTCUSD",1724449361768,0.000867,64521.0,64520.0,2.30875557]
["bitfinex","BTCUSD",1724449361969,0.000867,64521.0,64520.0,2.31075557]
["bitfinex","BTCUSD",1724449362145,0.000867,64521.0,64520.0,2.25749201]
["bitfinex","BTCUSD",1724449362373,0.000867,64521.0,64520.0,2.25849201]
["bitfinex","BTCUSD",1724449362982,0.000867,64521.0,64520.0,2.27249201]
["bitfinex","BTCUSD",1724449363577,0.000867,64521.0,64520.0,1.91813482]
["bitfinex","BTCUSD",1724449363785,0.000867,64521.0,64520.0,2.16548894]
["bitfinex","BTCUSD",1724449363997,0.000867,64521.0,64520.0,2.16748894]
["bitfinex","BTCUSD",1724449364326,0.000867,64521.0,64520.0,2.47946994]
["bitfinex","BTCUSD",1724449364532,0.000867,64521.0,64520.0,2.52831092]
["bitfinex","BTCUSD",1724449364744,0.000867,64521.0,64520.0,2.92871092]
["bitfinex","BTCUSD",1724449364949,0.000867,64521.0,64520.0,2.91471092]
["bitfinex","BTCUSD",1724449365369,0.000867,64521.0,64520.0,2.92471092]
["bitfinex","BTCUSD",1724449365569,0.000867,64521.0,64520.0,2.97175373]
["bitfinex","BTCUSD",1724449365770,0.000867,64521.0,64520.0,2.92291275]
["bitfinex","BTCUSD",1724449365966,0.000867,64521.0,64520.0,1.67409201]
["bitfinex","BTCUSD",1724449366179,0.000867,64521.0,64520.0,1.98148894]
["bitfinex","BTCUSD",1724449366922,0.000867,64521.0,64520.0,1.98648894]
["bitfinex","BTCUSD",1724449367155,0.000867,64521.0,64520.0,2.38688894]
["bitfinex","BTCUSD",1724449367827,0.000867,64521.0,64520.0,2.37288894]
["bitfinex","BTCUSD",1724449368036,0.000867,64521.0,64520.0,2.38688894]
["bitfinex","BTCUSD",1724449368643,0.000867,64521.0,64520.0,2.68286994]
["bitfinex","BTCUSD",1724449368851,0.000867,64521.0,64520.0,2.38288894]
["bitfinex","BTCUSD",1724449369461,0.000867,64521.0,64520.0,2.67886994]
["bitfinex","BTCUSD",1724449369654,0.000867,64521.0,64520.0,2.36888894]
["bitfinex","BTCUSD",1724449370156,0.000867,64521.0,64520.0,2.37088894]
["bitfinex","BTCUSD",1724449370785,0.000867,64521.0,64520.0,2.37288894]
["bitfinex","BTCUSD",1724449371011,0.000867,64521.0,64520.0,2.43091742]
["bitfinex","BTCUSD",1724449371419,0.000867,64521.0,64520.0,2.41691742]
["bitfinex","BTCUSD",1724449371833,0.000867,64521.0,64520.0,2.43091742]
["bitfinex","BTCUSD",1724449372239,0.000867,64521.0,64520.0,2.42891742]
["bitfinex","BTCUSD",1724449372646,0.000867,64521.0,64520.0,2.38488894]
["bitfinex","BTCUSD",1724449372970,0.00826,64542.0,64522.0,0.001]
["bitfinex","BTCUSD",1724449373176,0.00826,64542.0,64520.0,0.75047494]
["bitfinex","BTCUSD",1724449373177,0.00826,64542.0,64541.0,1.96947693]
["bitfinex","BTCUSD",1724449373422,0.00826,64542.0,64541.0,2.45853494]
["bitfinex","BTCUSD",1724449374060,0.00826,64542.0,64541.0,2.50256342]
["bitfinex","BTCUSD",1724449374251,0.00826,64542.0,64541.0,2.50356342]
["bitfinex","BTCUSD",1724449375428,0.00826,64542.0,64541.0,2.50256342]
["bitfinex","BTCUSD",1724449375885,0.00826,64542.0,64541.0,2.51656342]
["bitfinex","BTCUSD",1724449376023,0.00826,64542.0,64541.0,2.51756342]
["bitfinex","BTCUSD",1724449376456,0.00826,64542.0,64541.0,1.92506342]
["bitfinex","BTCUSD",1724449376653,0.00826,64542.0,64541.0,1.88103494]
["bitfinex","BTCUSD",1724449377031,0.00826,64542.0,64541.0,1.919903]
["bitfinex","BTCUSD",1724449377255,0.000867,64553.0,64541.0,1.919903]
["bitfinex","BTCUSD",1724449377256,0.000867,64553.0,64548.0,2.58914993]
["bitfinex","BTCUSD",1724449377455,0.000867,64553.0,64548.0,2.45848194]
["bitfinex","BTCUSD",1724449377661,0.000867,64553.0,64548.0,2.55848194]
["bitfinex","BTCUSD",1724449378700,0.000867,64553.0,64548.0,2.57048194]
["bitfinex","BTCUSD",1724449379246,0.000867,64553.0,64548.0,2.55848194]
["bitfinex","BTCUSD",1724449379445,0.000867,64553.0,64548.0,2.57248194]
["bitfinex","BTCUSD",1724449379856,0.000867,64553.0,64548.0,2.39230393]
["bitfinex","BTCUSD",1724449380055,0.000867,64553.0,64548.0,1.99740393]
["bitfinex","BTCUSD",1724449380471,0.000867,64553.0,64548.0,1.89740393]
["bitfinex","BTCUSD",1724449380673,0.000867,64553.0,64548.0,1.70170393]
["bitfinex","BTCUSD",1724449381074,0.000867,64553.0,64548.0,1.39185793]
["bitfinex","BTCUSD",1724449382433,0.406,64550.0,64548.0,1.39185793]
["bitfinex","BTCUSD",1724449382552,0.406,64550.0,64548.0,1.098461]
["bitfinex","BTCUSD",1724449382752,0.000866,64549.0,64548.0,1.098461]
["bitfinex","BTCUSD",1724449383584,0.590266,64549.0,64548.0,1.098461]
["bitfinex","BTCUSD",1724449383792,0.406866,64549.0,64548.0,1.098461]
["bitfinex","BTCUSD",1724449384220,0.000866,64549.0,64548.0,1.098461]
["bitfinex","BTCUSD",1724449384997,0.000866,64549.0,64548.0,1.084461]
["bitfinex","BTCUSD",1724449385197,0.000866,64549.0,64548.0,1.098461]
["bitfinex","BTCUSD",1724449385835,0.000866,64549.0,64548.0,1.084461]
["bitfinex","BTCUSD",1724449386014,0.000866,64549.0,64548.0,1.098461]
["bitfinex","BTCUSD",1724449386219,0.406866,64549.0,64548.0,1.098461]
["bitfinex","BTCUSD",1724449386857,0.000866,64549.0,64548.0,1.098461]
["bitfinex","BTCUSD",1724449392633,0.000866,64549.0,64548.0,1.084461]
["bitfinex","BTCUSD",1724449393040,0.000866,64549.0,64548.0,1.098461]
["bitfinex","BTCUSD",1724449394231,0.000866,64549.0,64548.0,1.084461]
["bitfinex","BTCUSD",1724449394613,0.000866,64549.0,64548.0,1.098461]
["bitfinex","BTCUSD",1724449395220,0.000866,64549.0,64548.0,1.084461]
["bitfinex","BTCUSD",1724449395672,0.000866,64549.0,64548.0,1.098461]
["bitfinex","BTCUSD",1724449396091,0.000866,64549.0,64548.0,1.084461]
["bitfinex","BTCUSD",1724449397624,0.000866,64549.0,64548.0,2.16908501]
["bitfinex","BTCUSD",1724449397864,0.000866,64549.0,64548.0,2.19208501]
["bitfinex","BTCUSD",1724449398118,0.000866,64549.0,64548.0,2.17808501]
["bitfinex","BTCUSD",1724449398340,0.000866,64549.0,64548.0,2.19208501]
["bitfinex","BTCUSD",1724449398566,0.000866,64549.0,64548.0,2.19408501]
["bitfinex","BTCUSD",1724449398806,0.000866,64549.0,64548.0,1.57648501]
["bitfinex","BTCUSD",1724449399045,0.000866,64549.0,64548.0,1.59048501]
["bitfinex","BTCUSD",1724449399474,0.000866,64549.0,64548.0,1.59248501]
["bitfinex","BTCUSD",1724449400146,0.000866,64549.0,64548.0,1.59048501]
["bitfinex","BTCUSD",1724449401999,0.144122,64549.0,64548.0,1.59048501]
["bitfinex","BTCUSD",1724449402977,0.144122,64549.0,64548.0,1.58848501]
["bitfinex","BTCUSD",1724449403288,0.144122,64549.0,64548.0,1.59248501]
["bitfinex","BTCUSD",1724449403490,0.144122,64549.0,64548.0,1.58848501]
["bitfinex","BTCUSD",1724449403689,0.144122,64549.0,64548.0,1.56304901]
["bitfinex","BTCUSD",1724449404416,0.144122,64549.0,64548.0,1.56104901]
["bitfinex","BTCUSD",1724449404645,0.144122,64549.0,64548.0,1.56304901]
["bitfinex","BTCUSD",1724449404965,0.144122,64549.0,64548.0,1.56104901]
["bitfinex","BTCUSD",1724449405171,0.144122,64549.0,64548.0,1.56304901]
["bitfinex","BTCUSD",1724449405920,0.144122,64549.0,64548.0,1.56204901]
["bitfinex","BTCUSD",1724449406135,0.144122,64549.0,64548.0,1.56304901]
["bitfinex","BTCUSD",1724449407156,0.144122,64549.0,64548.0,1.56504901]
["bitfinex","BTCUSD",1724449407965,0.144122,64549.0,64548.0,1.56004901]
["bitfinex","BTCUSD",1724449409717,0.144122,64549.0,64548.0,1.56104901]
["bitfinex","BTCUSD",1724449411229,0.144122,64549.0,64548.0,1.56004901]
["bitfinex","BTCUSD",1724449411867,0.000826,64556.0,64548.0,1.56004901]
["bitfinex","BTCUSD",1724449411868,1e-06,64556.0,64554.0,0.6106]
["bitfinex","BTCUSD",1724449412065,0.09275746,64573.0,64548.0,0.35637801]
["bitfinex","BTCUSD",1724449412066,0.46876099,64582.0,64560.0,1.076283]
["bitfinex","BTCUSD",1724449412271,0.46876099,64582.0,64560.0,2.26182801]
["bitfinex","BTCUSD",1724449412473,0.46876099,64582.0,64560.0,2.69947169]
["bitfinex","BTCUSD",1724449412828,0.46876099,64582.0,64560.0,2.34019102]
["bitfinex","BTCUSD",1724449413041,0.04637873,64581.0,64560.0,2.34019102]
["bitfinex","BTCUSD",1724449413242,0.3786,64578.0,64560.0,2.28482801]
["bitfinex","BTCUSD",1724449413443,0.04637873,64577.0,64560.0,2.28482801]
["bitfinex","BTCUSD",1724449414050,0.0463851,64577.0,64560.0,2.28482801]
["bitfinex","BTCUSD",1724449414202,0.0463851,64576.0,64560.0,2.29882801]
["bitfinex","BTCUSD",1724449414402,0.0463851,64576.0,64560.0,2.34514843]
["bitfinex","BTCUSD",1724449414603,0.44817765,64578.0,64560.0,2.34514843]
["bitfinex","BTCUSD",1724449414604,0.0463851,64577.0,64560.0,2.34514843]
["bitfinex","BTCUSD",1724449415255,0.3786,64578.0,64560.0,2.34514843]
["bitfinex","BTCUSD",1724449415256,0.0463851,64576.0,64560.0,2.34514843]
["bitfinex","BTCUSD",1724449415795,0.0463851,64575.0,64560.0,2.34514843]
["bitfinex","BTCUSD",1724449415924,0.3786,64568.0,64560.0,2.34514843]
["bitfinex","BTCUSD",1724449416125,0.3786,64573.0,64560.0,2.29882801]
["bitfinex","BTCUSD",1724449416333,0.3786,64573.0,64560.0,1.25443901]
["bitfinex","BTCUSD",1724449416536,0.0463851,64575.0,64560.0,0.94465001]
["bitfinex","BTCUSD",1724449416537,0.3949,64563.0,64560.0,0.94465001]
["bitfinex","BTCUSD",1724449416957,0.3949,64563.0,64560.0,0.014]
["bitfinex","BTCUSD",1724449416958,0.19354,64561.0,64560.0,0.014]
["bitfinex","BTCUSD",1724449417829,0.19354,64561.0,64554.0,0.309817]
["bitfinex","BTCUSD",1724449417830,0.348433,64561.0,64554.0,0.309817]
["bitfinex","BTCUSD",1724449418007,0.19354,64561.0,64547.0,0.29439693]
["bitfinex","BTCUSD",1724449418221,0.19354,64561.0,64556.0,0.154902]
["bitfinex","BTCUSD",1724449418610,0.19354,64561.0,64557.0,0.154901]
["bitfinex","BTCUSD",1724449418769,0.19354,64561.0,64560.0,0.01]
["bitfinex","BTCUSD",1724449418770,0.3948171,64561.0,64560.0,0.01]
["bitfinex","BTCUSD",1724449419202,0.3956421,64561.0,64560.0,0.01]
["bitfinex","BTCUSD",1724449419399,0.39569376,64561.0,64560.0,0.01]
["bitfinex","BTCUSD",1724449419613,1.10037776,64561.0,64560.0,0.01]
["bitfinex","BTCUSD",1724449420050,1.10037776,64561.0,64558.0,0.0009075]
["bitfinex","BTCUSD",1724449420051,0.464691,64559.0,64558.0,0.0009075]
["bitfinex","BTCUSD",1724449420191,1.169385,64559.0,64558.0,0.0009075]
["bitfinex","BTCUSD",1724449420592,1.21582176,64559.0,64558.0,0.0009075]
["bitfinex","BTCUSD",1724449420805,1.98498869,64559.0,64558.0,0.0009075]
["bitfinex","BTCUSD",1724449421006,2.6592954,64559.0,64558.0,0.0009075]
["bitfinex","BTCUSD",1724449421204,2.87536899,64559.0,64558.0,0.0009075]
["bitfinex","BTCUSD",1724449421428,2.7592954,64559.0,64558.0,0.0009075]
["bitfinex","BTCUSD",1724449421803,2.91203097,64559.0,64558.0,0.0069075]
["bitfinex","BTCUSD",1724449422001,2.60223697,64559.0,64558.0,0.0069075]
["bitfinex","BTCUSD",1724449422261,2.91203097,64559.0,64558.0,0.0069075]
["bitfinex","BTCUSD",1724449422972,3.06875505,64559.0,64558.0,0.0069075]
["bitfinex","BTCUSD",1724449423146,0.976105,64543.0,64542.0,0.0009086]
["bitfinex","BTCUSD",1724449423378,1.285975,64543.0,64542.0,0.0009086]
["bitfinex","BTCUSD",1724449423789,1.44215301,64543.0,64542.0,0.0009086]
["bitfinex","BTCUSD",1724449424331,1.44215301,64543.0,64542.0,0.0019086]
["bitfinex","BTCUSD",1724449425083,1.44215301,64543.0,64542.0,0.0009086]
["bitfinex","BTCUSD",1724449426634,1.44715301,64543.0,64542.0,0.0009086]
["bitfinex","BTCUSD",1724449427260,1.75702301,64543.0,64542.0,0.0009086]
["bitfinex","BTCUSD",1724449427469,1.90815469,64543.0,64542.0,0.0009086]
["bitfinex","BTCUSD",1724449427669,1.95455062,64543.0,64542.0,0.0009086]
["bitfinex","BTCUSD",1724449427887,2.00815469,64543.0,64542.0,0.0009086]
["bitfinex","BTCUSD",1724449428092,2.07766277,64543.0,64542.0,0.0009086]
["bitfinex","BTCUSD",1724449428314,2.07766277,64543.0,64522.0,0.30997]
["bitfinex","BTCUSD",1724449428315,0.309928,64532.0,64522.0,0.30997]
["bitfinex","BTCUSD",1724449428542,0.309928,64532.0,64524.0,0.15498]
["bitfinex","BTCUSD",1724449428543,0.15497,64529.0,64524.0,0.15498]
["bitfinex","BTCUSD",1724449428744,0.503445,64528.0,64521.0,0.154988]
["bitfinex","BTCUSD",1724449428945,0.309952,64526.0,64509.0,0.3805]
["bitfinex","BTCUSD",1724449429119,0.309952,64526.0,64514.0,0.310008]
["bitfinex","BTCUSD",1724449429120,0.154982,64524.0,64514.0,0.310008]
["bitfinex","BTCUSD",1724449429297,0.154982,64524.0,64519.0,0.154991]
["bitfinex","BTCUSD",1724449429481,0.154982,64524.0,64509.0,0.5801]
["bitfinex","BTCUSD",1724449429482,0.309958,64525.0,64517.0,0.154996]
["bitfinex","BTCUSD",1724449429699,0.154984,64523.0,64517.0,0.154997]
["bitfinex","BTCUSD",1724449429901,0.154984,64523.0,64518.0,0.154995]
["bitfinex","BTCUSD",1724449430101,0.154981,64524.0,64518.0,0.154995]
["bitfinex","BTCUSD",1724449430342,0.154981,64524.0,64519.0,0.154992]
["bitfinex","BTCUSD",1724449430723,0.309958,64525.0,64508.0,0.310037]
["bitfinex","BTCUSD",1724449430724,0.309972,64522.0,64511.0,0.310023]
["bitfinex","BTCUSD",1724449430926,0.549898,64517.0,64511.0,0.15501]
["bitfinex","BTCUSD",1724449431128,0.46615401,64521.0,64496.0,0.310092]
["bitfinex","BTCUSD",1724449431129,0.503508,64515.0,64496.0,0.062122]
["bitfinex","BTCUSD",1724449431361,0.503508,64515.0,64506.0,0.155022]
["bitfinex","BTCUSD",1724449431362,0.15501,64512.0,64506.0,0.155022]
["bitfinex","BTCUSD",1724449431566,0.155013,64511.0,64504.0,0.155028]
["bitfinex","BTCUSD",1724449431763,0.155013,64511.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449431764,0.310026,64511.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449431969,0.155013,64511.0,64502.0,0.310065]
["bitfinex","BTCUSD",1724449432296,0.155013,64511.0,64505.0,0.155026]
["bitfinex","BTCUSD",1724449432488,0.15617801,64512.0,64506.0,0.155024]
["bitfinex","BTCUSD",1724449432693,0.15617801,64512.0,64502.0,0.310065]
["bitfinex","BTCUSD",1724449432980,0.15617801,64512.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449432981,0.15617801,64511.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449433189,0.155027,64505.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449433432,0.57137801,64504.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449433634,0.155033,64502.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449434055,0.155031,64503.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449434256,0.50491101,64502.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449434573,0.92011101,64502.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449434792,1.54224501,64502.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449435020,1.95131201,64502.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449435219,1.95984907,64502.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449435419,2.11598075,64502.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449435697,2.11798075,64502.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449435921,2.11698075,64502.0,64501.0,0.0009086]
["bitfinex","BTCUSD",1724449436119,2.11698075,64502.0,64493.0,0.009064]
["bitfinex","BTCUSD",1724449436120,1.299965,64494.0,64493.0,0.009064]
["bitfinex","BTCUSD",1724449436350,1.45614301,64494.0,64493.0,0.009064]
["bitfinex","BTCUSD",1724449436545,1.71227469,64494.0,64493.0,0.009064]
["bitfinex","BTCUSD",1724449436747,2.02338069,64494.0,64493.0,0.009064]
["bitfinex","BTCUSD",1724449437090,2.33548669,64494.0,64493.0,0.009064]
["bitfinex","BTCUSD",1724449437295,0.465274,64478.0,64477.0,0.0009108]
["bitfinex","BTCUSD",1724449437509,1.11345201,64478.0,64477.0,0.0009108]
["bitfinex","BTCUSD",1724449437709,0.80326901,64478.0,64477.0,0.0009108]
["bitfinex","BTCUSD",1724449438446,1.11345201,64478.0,64477.0,0.0009108]
["bitfinex","BTCUSD",1724449438871,0.64817801,64478.0,64477.0,0.0009108]
["bitfinex","BTCUSD",1724449439531,0.80326901,64478.0,64477.0,0.0009108]
["bitfinex","BTCUSD",1724449439708,1.42363501,64478.0,64477.0,0.0009108]
["bitfinex","BTCUSD",1724449439912,1.57015665,64478.0,64477.0,0.0009108]
["bitfinex","BTCUSD",1724449440117,1.42463501,64478.0,64477.0,0.0059108]
["bitfinex","BTCUSD",1724449441074,1.73781801,64478.0,64477.0,0.0059108]
["bitfinex","BTCUSD",1724449441285,2.14800101,64478.0,64477.0,0.0059108]
["bitfinex","BTCUSD",1724449441698,2.14500101,64478.0,64477.0,0.0059108]
["bitfinex","BTCUSD",1724449441914,2.30413269,64478.0,64477.0,0.0059108]
["bitfinex","BTCUSD",1724449442118,2.30213269,64478.0,64477.0,0.0059108]
["bitfinex","BTCUSD",1724449442526,2.30413269,64478.0,64477.0,0.0059108]
["bitfinex","BTCUSD",1724449442749,2.30313269,64478.0,64477.0,0.0009108]
["bitfinex","BTCUSD",1724449442966,2.61331569,64478.0,64477.0,0.0009108]
["bitfinex","BTCUSD",1724449443173,0.9480778,64456.0,64455.0,0.46876099]
["bitfinex","BTCUSD",1724449443379,1.41454481,64456.0,64455.0,0.46876099]
["bitfinex","BTCUSD",1724449443582,1.41454481,64456.0,64446.0,0.009064]
["bitfinex","BTCUSD",1724449443583,0.155158,64451.0,64446.0,0.009064]
["bitfinex","BTCUSD",1724449443786,0.53957801,64456.0,64446.0,0.009064]
["bitfinex","BTCUSD",1724449443994,0.53957801,64456.0,64452.0,0.155153]
["bitfinex","BTCUSD",1724449443995,0.15617801,64455.0,64452.0,0.155153]
["bitfinex","BTCUSD",1724449444169,0.31132501,64455.0,64449.0,0.15516]
["bitfinex","BTCUSD",1724449444497,0.31132501,64455.0,64446.0,0.009064]
["bitfinex","BTCUSD",1724449444498,0.00100005,64454.0,64446.0,0.009064]
["bitfinex","BTCUSD",1724449444688,0.15617801,64453.0,64446.0,0.009064]
["bitfinex","BTCUSD",1724449444894,0.15617801,64453.0,64446.0,0.164231]
["bitfinex","BTCUSD",1724449445100,0.00100005,64452.0,64446.0,0.009064]
["bitfinex","BTCUSD",1724449445277,0.15617801,64451.0,64446.0,0.009064]
["bitfinex","BTCUSD",1724449445476,0.15617801,64451.0,64447.0,0.155165]
["bitfinex","BTCUSD",1724449445903,0.3834,64456.0,64446.0,0.011064]
["bitfinex","BTCUSD",1724449446019,0.15617801,64455.0,64453.0,0.155151]
["bitfinex","BTCUSD",1724449446218,0.693666,64461.0,64453.0,0.155151]
["bitfinex","BTCUSD",1724449446454,0.693666,64461.0,64447.0,0.3881]
["bitfinex","BTCUSD",1724449446455,0.15617801,64460.0,64452.0,0.310305]
["bitfinex","BTCUSD",1724449446661,0.15617801,64460.0,64447.0,0.3881]
["bitfinex","BTCUSD",1724449446662,0.3834,64466.0,64451.0,0.1827]
["bitfinex","BTCUSD",1724449446874,0.310252,64464.0,64456.0,0.155142]
["bitfinex","BTCUSD",1724449447099,0.155136,64460.0,64454.0,0.155148]
["bitfinex","BTCUSD",1724449447296,0.310261,64462.0,64453.0,0.001]
["bitfinex","BTCUSD",1724449447297,0.15514,64458.0,64453.0,0.001]
["bitfinex","BTCUSD",1724449447509,0.310261,64462.0,64455.0,0.155146]
["bitfinex","BTCUSD",1724449447510,0.15617801,64457.0,64455.0,0.155146]
["bitfinex","BTCUSD",1724449447916,0.15617801,64457.0,64453.0,0.156151]
["bitfinex","BTCUSD",1724449448129,0.693652,64464.0,64457.0,0.155141]
["bitfinex","BTCUSD",1724449448130,0.155128,64463.0,64457.0,0.155141]
["bitfinex","BTCUSD",1724449448346,0.693652,64464.0,64453.0,0.3113]
["bitfinex","BTCUSD",1724449448347,0.15617801,64462.0,64453.0,0.3113]
["bitfinex","BTCUSD",1724449448603,0.15514,64458.0,64453.0,0.001]
["bitfinex","BTCUSD",1724449448812,0.155138,64459.0,64453.0,0.15615]
["bitfinex","BTCUSD",1724449449059,0.31131601,64459.0,64453.0,0.15515]
["bitfinex","BTCUSD",1724449449258,0.155139,64458.0,64456.0,0.001]
["bitfinex","BTCUSD",1724449449892,0.155139,64458.0,64445.0,0.3881]
["bitfinex","BTCUSD",1724449449893,0.53957801,64457.0,64446.0,0.164232]
["bitfinex","BTCUSD",1724449450096,0.155152,64453.0,64446.0,0.009064]
["bitfinex","BTCUSD",1724449450269,0.15617801,64452.0,64446.0,0.009064]
["bitfinex","BTCUSD",1724449450685,0.15516,64450.0,64446.0,0.009064]
["bitfinex","BTCUSD",1724449450885,0.3834,64457.0,64446.0,0.009064]
["bitfinex","BTCUSD",1724449451209,0.3834,64457.0,64447.0,0.3881]
["bitfinex","BTCUSD",1724449451210,0.15617801,64457.0,64447.0,0.3881]
["bitfinex","BTCUSD",1724449451343,0.15617801,64457.0,64453.0,0.15515]
["bitfinex","BTCUSD",1724449451751,0.15617801,64457.0,64452.0,0.310308]
["bitfinex","BTCUSD",1724449452037,0.15617801,64457.0,64450.0,0.310314]
["bitfinex","BTCUSD",1724449452239,0.155147,64455.0,64448.0,0.310325]
["bitfinex","BTCUSD",1724449452441,0.15617801,64454.0,64448.0,0.310325]
["bitfinex","BTCUSD",1724449452646,0.15617801,64454.0,64450.0,0.155158]
["bitfinex","BTCUSD",1724449453161,0.15617801,64454.0,64449.0,0.15516]
["bitfinex","BTCUSD",1724449453364,0.15617801,64454.0,64447.0,0.310331]
["bitfinex","BTCUSD",1724449453626,0.15617801,64454.0,64449.0,0.15516]
["bitfinex","BTCUSD",1724449453783,0.15617801,64454.0,64448.0,0.155162]
["bitfinex","BTCUSD",1724449453984,0.31132801,64454.0,64448.0,0.155162]
["bitfinex","BTCUSD",1724449454191,0.31132801,64454.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449454391,0.46647901,64454.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449454596,0.155154,64452.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449454820,0.155159,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449454978,0.15617801,64451.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449455179,0.15617801,64451.0,64449.0,0.1560686]
["bitfinex","BTCUSD",1724449455579,0.15617801,64451.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449455893,0.15617801,64451.0,64449.0,0.1560686]
["bitfinex","BTCUSD",1724449456462,0.15617801,64451.0,64449.0,0.1560696]
["bitfinex","BTCUSD",1724449456647,0.392,64454.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449456894,0.15617801,64453.0,64450.0,0.155158]
["bitfinex","BTCUSD",1724449457173,0.001,64451.0,64450.0,0.155158]
["bitfinex","BTCUSD",1724449457370,0.001,64451.0,64450.0,0.465476]
["bitfinex","BTCUSD",1724449457545,0.001,64451.0,64450.0,0.652576]
["bitfinex","BTCUSD",1724449457755,0.155144,64456.0,64451.0,0.155156]
["bitfinex","BTCUSD",1724449457958,0.15617801,64455.0,64451.0,0.155156]
["bitfinex","BTCUSD",1724449458358,0.15617801,64455.0,64452.0,0.155153]
["bitfinex","BTCUSD",1724449458579,0.15617801,64455.0,64450.0,0.1871]
["bitfinex","BTCUSD",1724449458808,0.15617801,64455.0,64451.0,0.155155]
["bitfinex","BTCUSD",1724449458997,0.15617801,64455.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449459339,0.155151,64453.0,64449.0,0.0039086]
["bitfinex","BTCUSD",1724449459545,0.15617801,64452.0,64449.0,0.0039086]
["bitfinex","BTCUSD",1724449459748,0.15617801,64452.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449460201,0.15617801,64452.0,64451.0,0.002]
["bitfinex","BTCUSD",1724449460407,1.32394801,64452.0,64451.0,0.002]
["bitfinex","BTCUSD",1724449460610,0.465477,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449460765,0.62165501,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449460972,1.21235501,64450.0,64449.0,0.0059086]
["bitfinex","BTCUSD",1724449461183,0.90203701,64450.0,64449.0,0.0059086]
["bitfinex","BTCUSD",1724449461384,0.70333701,64450.0,64449.0,0.0059086]
["bitfinex","BTCUSD",1724449461715,0.15617801,64450.0,64449.0,0.1610696]
["bitfinex","BTCUSD",1724449462278,0.15617801,64450.0,64449.0,0.1560696]
["bitfinex","BTCUSD",1724449462507,0.90203701,64450.0,64449.0,0.0089086]
["bitfinex","BTCUSD",1724449462721,0.15717801,64450.0,64449.0,0.0089086]
["bitfinex","BTCUSD",1724449463178,0.15617801,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449463436,0.15617801,64450.0,64449.0,0.0049086]
["bitfinex","BTCUSD",1724449463671,0.15592233,64450.0,64449.0,0.0049086]
["bitfinex","BTCUSD",1724449463887,0.15592233,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449464350,1.21739933,64450.0,64449.0,0.0039086]
["bitfinex","BTCUSD",1724449465437,1.21739933,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449465832,1.22039933,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449466250,1.83803533,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449466790,1.84103533,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449467357,1.83803533,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449468780,1.83803533,64450.0,64449.0,0.0019086]
["bitfinex","BTCUSD",1724449468781,1.84503533,64450.0,64449.0,0.0019086]
["bitfinex","BTCUSD",1724449469299,1.83803533,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449469506,1.39816701,64450.0,64449.0,0.0019086]
["bitfinex","BTCUSD",1724449469709,1.80786701,64450.0,64449.0,0.0019086]
["bitfinex","BTCUSD",1724449470085,1.84803533,64450.0,64449.0,0.0019086]
["bitfinex","BTCUSD",1724449470284,1.83803533,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449470702,1.84903533,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449471349,1.25303533,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449472208,0.93171733,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449472646,1.0083947,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449473060,1.3187127,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449473267,1.0083947,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449473470,0.94171733,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449473688,1.25203533,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449474295,1.35203533,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449475878,1.34203533,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449476105,1.35303533,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449476745,1.34203533,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449476874,1.35403533,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449477698,1.45824852,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449478930,1.45907552,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449479491,1.44707552,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449479695,1.77139352,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449480009,1.81934966,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449480238,1.80534966,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449481297,1.80934966,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449481503,1.81934966,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449481718,1.86565963,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449481917,1.85165963,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449482216,1.91196961,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449482618,1.81934966,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449482826,1.80534966,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449483238,1.91396961,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449483442,2.22428761,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449483647,2.13153621,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449484318,1.93699315,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449484526,2.50721821,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449484948,2.68391821,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449485505,2.99423621,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449485727,2.99523621,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449486662,2.99723621,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449486870,3.04390519,64450.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724449487705,3.04390519,64450.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449487706,1.69110693,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449487921,2.00341662,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449488124,2.1498389,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449488317,2.17305004,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449488453,2.10341662,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449488638,2.17305004,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449488837,2.18805004,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449489248,2.11841662,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449489444,2.1880244,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449489716,2.1840244,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449490336,1.95828494,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449490552,1.64790494,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449490771,1.7175003,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449491185,1.64790494,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449491392,1.74069876,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449491597,1.64790494,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449491797,1.70170853,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449492006,1.70070808,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449492408,1.65431976,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449492786,1.65531976,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449493142,1.81145144,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449493782,1.95241815,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449494013,1.79628647,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449494214,1.96569976,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449494632,2.0584816,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449495616,1.7481016,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449496030,1.7471016,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449496966,0.16717801,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449497169,0.16717801,64437.0,64436.0,0.785037]
["bitfinex","BTCUSD",1724449497379,0.16717801,64437.0,64436.0,0.474652]
["bitfinex","BTCUSD",1724449497996,0.15617801,64437.0,64436.0,0.474652]
["bitfinex","BTCUSD",1724449498196,0.155173,64445.0,64440.0,0.155182]
["bitfinex","BTCUSD",1724449498397,0.04640692,64446.0,64436.0,0.164265]
["bitfinex","BTCUSD",1724449498398,0.15617801,64444.0,64436.0,0.164265]
["bitfinex","BTCUSD",1724449498528,0.15617801,64444.0,64438.0,0.155186]
["bitfinex","BTCUSD",1724449498729,0.31135201,64444.0,64438.0,0.155186]
["bitfinex","BTCUSD",1724449498934,0.155176,64443.0,64438.0,0.155186]
["bitfinex","BTCUSD",1724449499141,0.15617801,64442.0,64438.0,0.155186]
["bitfinex","BTCUSD",1724449499939,0.15617801,64442.0,64439.0,0.155185]
["bitfinex","BTCUSD",1724449500295,0.15617801,64442.0,64441.0,0.465541]
["bitfinex","BTCUSD",1724449501131,0.000827,64450.0,64443.0,0.310348]
["bitfinex","BTCUSD",1724449501463,0.15617801,64449.0,64446.0,0.155167]
["bitfinex","BTCUSD",1724449501884,0.15617801,64449.0,64447.0,0.155165]
["bitfinex","BTCUSD",1724449502022,0.15617801,64449.0,64447.0,0.153165]
["bitfinex","BTCUSD",1724449502223,0.15617801,64449.0,64443.0,0.310349]
["bitfinex","BTCUSD",1724449502421,0.15617801,64449.0,64445.0,0.155169]
["bitfinex","BTCUSD",1724449502622,0.15617801,64449.0,64443.0,0.310349]
["bitfinex","BTCUSD",1724449502860,0.000827,64446.0,64444.0,0.155172]
["bitfinex","BTCUSD",1724449502998,0.15617801,64445.0,64444.0,0.155172]
["bitfinex","BTCUSD",1724449503212,0.15617801,64445.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449503213,0.18777731,64445.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449503447,1.53590494,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449503817,2.04009906,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449504023,2.00461084,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449504242,2.00261084,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449504652,2.00461084,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449504854,2.16074252,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449505000,2.00461084,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449505206,2.01861084,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449505793,2.00661084,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449505994,2.01861084,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449506317,2.16974252,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449507107,1.99061084,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449507315,1.34988455,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449507516,1.43529648,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449507717,1.40290063,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449507937,1.35650801,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449508144,1.34250801,64437.0,64436.0,0.009075]
["bitfinex","BTCUSD",1724449508346,1.34250801,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449508552,1.35650801,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449508783,1.62862667,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449508986,1.51263969,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449509668,1.60545261,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449509871,2.23341423,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449510075,2.07728255,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449510287,2.07628255,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449510515,1.96028494,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449510738,1.64990494,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449510965,1.76593175,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449511168,1.89014621,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449511380,2.20352621,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449511595,2.11248113,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449511852,2.11448113,64437.0,64436.0,0.010075]
["bitfinex","BTCUSD",1724449512061,2.11448113,64437.0,64435.0,0.2509108]
["bitfinex","BTCUSD",1724449512062,1.401732,64436.0,64435.0,0.2198718]
["bitfinex","BTCUSD",1724449512281,1.83802342,64436.0,64435.0,0.2198718]
["bitfinex","BTCUSD",1724449512510,1.68289174,64436.0,64435.0,0.2198718]
["bitfinex","BTCUSD",1724449513751,1.69689174,64436.0,64435.0,0.2208718]
["bitfinex","BTCUSD",1724449514150,2.08387674,64436.0,64435.0,0.2208718]
["bitfinex","BTCUSD",1724449515456,1.77349174,64436.0,64435.0,0.2208718]
["bitfinex","BTCUSD",1724449516926,2.06288867,64436.0,64435.0,0.2208718]
["bitfinex","BTCUSD",1724449517158,2.55640535,64436.0,64435.0,0.2208718]
["bitfinex","BTCUSD",1724449517415,2.55640535,64436.0,64435.0,0.0967158]
["bitfinex","BTCUSD",1724449517871,2.55540535,64436.0,64435.0,8e-07]
["bitfinex","BTCUSD",1724449518078,2.55640535,64436.0,64435.0,8e-07]
["bitfinex","BTCUSD",1724449518350,2.55640535,64436.0,64414.0,0.0614]
["bitfinex","BTCUSD",1724449518351,1.087701,64415.0,64414.0,0.0614]
["bitfinex","BTCUSD",1724449518564,1.53627594,64415.0,64414.0,0.0614]
["bitfinex","BTCUSD",1724449518786,1.63627594,64415.0,64414.0,0.0614]
["bitfinex","BTCUSD",1724449518995,1.400232,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449519209,1.82393165,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449519428,1.87232272,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449519634,1.82793165,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449520044,1.68141001,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449520699,1.75921001,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449521132,1.77321001,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449521339,1.69541001,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449521540,1.69141001,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449521744,1.83354169,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449521870,1.67141001,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449522082,1.66841001,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449522295,1.75021001,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449522494,1.74621001,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449523112,1.73221001,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449523321,1.88834169,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449523562,1.90234169,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449524093,1.88834169,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449524234,1.82454169,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449525070,1.81054169,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449525860,1.80954169,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449526031,1.81054169,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449526661,1.82454169,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449527596,1.66841001,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449529867,1.69344291,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449530096,1.66841001,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449530294,1.74821001,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449530483,1.74621001,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449530683,1.90234169,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449532326,2.01807204,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449532526,2.33056804,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449532777,2.02007204,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449532978,2.01807204,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449533178,2.02007204,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449533373,2.33056804,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449533633,2.21683769,64413.0,64412.0,0.009075]
["bitfinex","BTCUSD",1724449533844,2.21683769,64413.0,64400.0,0.0614]
["bitfinex","BTCUSD",1724449533845,1.087939,64401.0,64400.0,0.0614]
["bitfinex","BTCUSD",1724449534042,1.087939,64401.0,64400.0,0.1428]
["bitfinex","BTCUSD",1724449534043,1.95006794,64401.0,64400.0,0.1428]
["bitfinex","BTCUSD",1724449534265,1.94706794,64401.0,64400.0,0.1428]
["bitfinex","BTCUSD",1724449534636,1.94706794,64401.0,64400.0,0.0614]
["bitfinex","BTCUSD",1724449534830,0.776492,64392.0,64391.0,0.0823119]
["bitfinex","BTCUSD",1724449535034,0.93267001,64392.0,64391.0,0.0823119]
["bitfinex","BTCUSD",1724449535187,0.93267001,64392.0,64391.0,0.0645119]
["bitfinex","BTCUSD",1724449535188,1.24326701,64392.0,64391.0,0.0645119]
["bitfinex","BTCUSD",1724449535389,1.65486401,64392.0,64391.0,0.0645119]
["bitfinex","BTCUSD",1724449535589,1.65686401,64392.0,64391.0,0.0645119]
["bitfinex","BTCUSD",1724449535792,1.65686401,64392.0,64391.0,0.0009119]
["bitfinex","BTCUSD",1724449536420,1.65886401,64392.0,64391.0,0.0009119]
["bitfinex","BTCUSD",1724449536624,1.50039869,64392.0,64391.0,0.0009119]
["bitfinex","BTCUSD",1724449536824,1.34626701,64392.0,64391.0,0.0009119]
["bitfinex","BTCUSD",1724449537278,1.66986401,64392.0,64391.0,0.0009119]
["bitfinex","BTCUSD",1724449537615,1.35626701,64392.0,64391.0,0.0009119]
["bitfinex","BTCUSD",1724449538789,1.66786401,64392.0,64391.0,0.0009119]
["bitfinex","BTCUSD",1724449539027,1.67186401,64392.0,64391.0,0.0009119]
["bitfinex","BTCUSD",1724449539270,1.51639869,64392.0,64391.0,0.0009119]
["bitfinex","BTCUSD",1724449539480,1.35626701,64392.0,64391.0,0.0009119]
["bitfinex","BTCUSD",1724449539932,1.74796401,64392.0,64391.0,0.0009119]
["bitfinex","BTCUSD",1724449540151,1.74796401,64392.0,64391.0,0.0017569]
["bitfinex","BTCUSD",1724449540898,1.73496401,64392.0,64391.0,0.0017569]
["bitfinex","BTCUSD",1724449541123,2.05956101,64392.0,64391.0,0.0017569]
["bitfinex","BTCUSD",1724449541331,2.05956101,64392.0,64391.0,9e-07]
["bitfinex","BTCUSD",1724449541332,2.37939269,64392.0,64391.0,9e-07]
["bitfinex","BTCUSD",1724449541734,1.402709,64391.0,64390.0,8e-07]
["bitfinex","BTCUSD",1724449541945,1.402709,64391.0,64388.0,0.009064]
["bitfinex","BTCUSD",1724449541946,0.547018,64389.0,64388.0,8e-07]
["bitfinex","BTCUSD",1724449542147,0.547018,64389.0,64384.0,0.009086]
["bitfinex","BTCUSD",1724449542148,0.001,64385.0,64384.0,8e-07]
["bitfinex","BTCUSD",1724449542355,0.001,64385.0,64375.0,0.0128336]
["bitfinex","BTCUSD",1724449542356,0.853785,64376.0,64375.0,0.0128336]
["bitfinex","BTCUSD",1724449542559,0.853785,64376.0,64375.0,6e-07]
["bitfinex","BTCUSD",1724449542560,2.01008644,64376.0,64375.0,6e-07]
["bitfinex","BTCUSD",1724449542765,2.48316044,64376.0,64375.0,6e-07]
["bitfinex","BTCUSD",1724449543187,2.66986044,64376.0,64375.0,6e-07]
["bitfinex","BTCUSD",1724449543386,2.67186044,64376.0,64375.0,6e-07]
["bitfinex","BTCUSD",1724449543845,2.99653444,64376.0,64375.0,6e-07]
["bitfinex","BTCUSD",1724449544053,2.99853444,64376.0,64375.0,6e-07]
["bitfinex","BTCUSD",1724449544900,2.99853444,64376.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724449544901,1.0878,64350.0,64349.0,0.078]
["bitfinex","BTCUSD",1724449545134,1.34397801,64350.0,64349.0,0.078]
["bitfinex","BTCUSD",1724449546546,1.03317801,64350.0,64349.0,0.078]
["bitfinex","BTCUSD",1724449547079,0.62237801,64350.0,64349.0,0.078]
["bitfinex","BTCUSD",1724449547283,0.93317801,64350.0,64349.0,0.078]
["bitfinex","BTCUSD",1724449547484,0.93317801,64350.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724449547485,0.466213,64348.0,64347.0,0.009097]
["bitfinex","BTCUSD",1724449547701,0.466213,64348.0,64325.0,0.310919]
["bitfinex","BTCUSD",1724449547702,0.155407,64347.0,64346.0,0.062097]
["bitfinex","BTCUSD",1724449547907,0.72239901,64347.0,64346.0,0.062097]
["bitfinex","BTCUSD",1724449548110,1.03321301,64347.0,64346.0,0.062097]
["bitfinex","BTCUSD",1724449548312,0.777107,64341.0,64340.0,0.0644]
["bitfinex","BTCUSD",1724449548500,0.25617801,64341.0,64332.0,0.0644]
["bitfinex","BTCUSD",1724449548707,0.62250101,64333.0,64332.0,0.0644]
["bitfinex","BTCUSD",1724449548920,0.93338301,64333.0,64332.0,0.0644]
["bitfinex","BTCUSD",1724449549125,0.62250101,64333.0,64332.0,0.0644]
["bitfinex","BTCUSD",1724449549700,0.15617801,64333.0,64332.0,0.0644]
["bitfinex","BTCUSD",1724449549899,0.15617801,64333.0,64332.0,0.53073]
["bitfinex","BTCUSD",1724449550299,0.15617801,64333.0,64332.0,0.0644]
["bitfinex","BTCUSD",1724449550853,0.15617801,64333.0,64332.0,0.1424]
["bitfinex","BTCUSD",1724449551449,0.62250101,64333.0,64332.0,0.1424]
["bitfinex","BTCUSD",1724449551651,0.31161901,64333.0,64332.0,0.1424]
["bitfinex","BTCUSD",1724449552052,0.15617801,64333.0,64332.0,0.1424]
["bitfinex","BTCUSD",1724449552519,0.15617801,64333.0,64332.0,0.1433108]
["bitfinex","BTCUSD",1724449553576,0.15617801,64333.0,64332.0,0.6096408]
["bitfinex","BTCUSD",1724449553778,0.15617801,64333.0,64332.0,0.1433108]
["bitfinex","BTCUSD",1724449554156,0.15617801,64333.0,64332.0,0.2987538]
["bitfinex","BTCUSD",1724449554388,0.15617801,64333.0,64332.0,0.6096408]
["bitfinex","BTCUSD",1724449555101,0.310822,64346.0,64338.0,0.4032]
["bitfinex","BTCUSD",1724449555307,0.31083,64344.0,64341.0,0.5918]
["bitfinex","BTCUSD",1724449555505,0.155419,64342.0,64341.0,0.5918]
["bitfinex","BTCUSD",1724449555704,0.15617801,64342.0,64341.0,0.5918]
["bitfinex","BTCUSD",1724449555988,0.310779,64355.0,64343.0,0.155416]
["bitfinex","BTCUSD",1724449555989,0.310793,64352.0,64343.0,0.155416]
["bitfinex","BTCUSD",1724449556197,0.310794,64352.0,64343.0,0.4032]
["bitfinex","BTCUSD",1724449556397,0.155405,64348.0,64343.0,0.4032]
["bitfinex","BTCUSD",1724449556611,0.15617801,64347.0,64343.0,0.4032]
["bitfinex","BTCUSD",1724449556817,0.15617801,64347.0,64345.0,0.155412]
["bitfinex","BTCUSD",1724449557024,0.15617801,64347.0,64346.0,0.6054]
["bitfinex","BTCUSD",1724449557229,0.15617801,64347.0,64346.0,0.760809]
["bitfinex","BTCUSD",1724449557436,0.15617801,64347.0,64342.0,0.310835]
["bitfinex","BTCUSD",1724449557437,0.15617801,64347.0,64339.0,0.4113]
["bitfinex","BTCUSD",1724449557654,0.15617801,64342.0,64339.0,0.4113]
["bitfinex","BTCUSD",1724449558488,0.155424,64340.0,64339.0,0.4113]
["bitfinex","BTCUSD",1724449558695,0.31160201,64340.0,64339.0,0.4053]
["bitfinex","BTCUSD",1724449559206,0.62245001,64340.0,64339.0,0.4053]
["bitfinex","BTCUSD",1724449559815,0.62245001,64340.0,64339.0,0.5994]
["bitfinex","BTCUSD",1724449559816,0.31160201,64340.0,64339.0,0.5994]
["bitfinex","BTCUSD",1724449560046,0.15617801,64340.0,64339.0,0.5994]
["bitfinex","BTCUSD",1724449560235,0.62245001,64340.0,64339.0,0.5994]
["bitfinex","BTCUSD",1724449560796,0.93329801,64340.0,64339.0,0.5994]
["bitfinex","BTCUSD",1724449560995,0.93329801,64340.0,64339.0,0.1941]
["bitfinex","BTCUSD",1724449561583,0.93329801,64340.0,64339.0,0.6054]
["bitfinex","BTCUSD",1724449561584,0.15617801,64340.0,64339.0,0.6054]
["bitfinex","BTCUSD",1724449561989,0.62245001,64340.0,64339.0,0.6054]
["bitfinex","BTCUSD",1724449562420,0.62245001,64340.0,64339.0,0.1941]
["bitfinex","BTCUSD",1724449562636,0.15617801,64340.0,64339.0,0.1941]
["bitfinex","BTCUSD",1724449562867,0.31160201,64340.0,64339.0,0.6054]
["bitfinex","BTCUSD",1724449563067,0.15617801,64340.0,64339.0,0.6054]
["bitfinex","BTCUSD",1724449563273,0.15617801,64340.0,64339.0,0.760826]
["bitfinex","BTCUSD",1724449563469,0.000828,64350.0,64340.0,0.722148]
["bitfinex","BTCUSD",1724449563672,0.155405,64348.0,64340.0,0.566723]
["bitfinex","BTCUSD",1724449563882,0.25617801,64347.0,64340.0,0.4113]
["bitfinex","BTCUSD",1724449564076,0.41158601,64347.0,64340.0,0.566723]
["bitfinex","BTCUSD",1724449564292,0.41158601,64347.0,64339.0,0.1941]
["bitfinex","BTCUSD",1724449564293,0.25617801,64347.0,64341.0,0.4113]
["bitfinex","BTCUSD",1724449564512,0.25617801,64347.0,64344.0,0.4113]
["bitfinex","BTCUSD",1724449564869,0.15617801,64347.0,64344.0,0.4113]
["bitfinex","BTCUSD",1724449565476,0.000828,64350.0,64345.0,0.1941]
["bitfinex","BTCUSD",1724449565680,0.15617801,64349.0,64345.0,0.1941]
["bitfinex","BTCUSD",1724449566663,0.000828,64350.0,64347.0,0.155406]
["bitfinex","BTCUSD",1724449566798,0.000828,64350.0,64349.0,0.760802]
["bitfinex","BTCUSD",1724449567008,0.000828,64350.0,64349.0,1.071607]
["bitfinex","BTCUSD",1724449567207,0.000828,64350.0,64349.0,1.382412]
["bitfinex","BTCUSD",1724449567661,0.000828,64350.0,64349.0,1.693217]
["bitfinex","BTCUSD",1724449567900,0.310707,64370.0,64361.0,0.6054]
["bitfinex","BTCUSD",1724449568110,0.46876099,64366.0,64362.0,0.4113]
["bitfinex","BTCUSD",1724449568315,0.15617801,64365.0,64363.0,0.1941]
["bitfinex","BTCUSD",1724449568520,0.310694,64372.0,64364.0,0.566665]
["bitfinex","BTCUSD",1724449568521,0.15617801,64366.0,64364.0,0.566665]
["bitfinex","BTCUSD",1724449568957,0.4137,64384.0,64361.0,0.310745]
["bitfinex","BTCUSD",1724449568958,0.004,64391.0,64361.0,0.001]
["bitfinex","BTCUSD",1724449569175,0.04621194,64400.0,64361.0,0.001]
["bitfinex","BTCUSD",1724449569176,0.624939,64385.0,64378.0,0.15533]
["bitfinex","BTCUSD",1724449569392,0.15617801,64385.0,64379.0,0.620933]
["bitfinex","BTCUSD",1724449569598,0.155327,64380.0,64379.0,0.6054]
["bitfinex","BTCUSD",1724449569808,0.31150501,64380.0,64379.0,0.6054]
["bitfinex","BTCUSD",1724449570014,0.15617801,64380.0,64379.0,0.6054]
["bitfinex","BTCUSD",1724449570426,0.310603,64391.0,64379.0,0.6054]
["bitfinex","BTCUSD",1724449570673,0.155319,64384.0,64379.0,0.6054]
["bitfinex","BTCUSD",1724449570879,0.00749215,64393.0,64379.0,0.6054]
["bitfinex","BTCUSD",1724449570880,0.15617801,64383.0,64379.0,0.6054]
["bitfinex","BTCUSD",1724449571716,0.155326,64381.0,64379.0,0.1941]
["bitfinex","BTCUSD",1724449571935,0.15617801,64381.0,64379.0,0.1941]
["bitfinex","BTCUSD",1724449572984,0.1,64391.0,64379.0,0.1941]
["bitfinex","BTCUSD",1724449572985,0.1,64391.0,64380.0,0.3753]
["bitfinex","BTCUSD",1724449573210,0.155308,64389.0,64381.0,0.155324]
["bitfinex","BTCUSD",1724449573416,0.31148701,64388.0,64380.0,0.530626]
["bitfinex","BTCUSD",1724449573618,0.31148701,64388.0,64380.0,0.3753]
["bitfinex","BTCUSD",1724449573619,0.1,64387.0,64380.0,0.3753]
["bitfinex","BTCUSD",1724449574103,0.155316,64385.0,64380.0,0.3753]
["bitfinex","BTCUSD",1724449574380,0.15617801,64384.0,64380.0,0.3753]
["bitfinex","BTCUSD",1724449574612,0.255311,64387.0,64380.0,0.3753]
["bitfinex","BTCUSD",1724449574613,0.25617801,64387.0,64380.0,0.3753]
["bitfinex","BTCUSD",1724449574875,0.15617801,64387.0,64380.0,0.3753]
["bitfinex","BTCUSD",1724449575113,0.15617801,64387.0,64381.0,0.310648]
["bitfinex","BTCUSD",1724449575342,0.15617801,64387.0,64381.0,0.155325]
["bitfinex","BTCUSD",1724449575575,0.15617801,64387.0,64382.0,0.155322]
["bitfinex","BTCUSD",1724449576050,0.15617801,64387.0,64380.0,0.530627]
["bitfinex","BTCUSD",1724449576318,0.4086,64395.0,64379.0,0.1941]
["bitfinex","BTCUSD",1724449576319,0.4086,64412.0,64382.0,0.5593]
["bitfinex","BTCUSD",1724449576576,0.15617801,64398.0,64391.0,0.5593]
["bitfinex","BTCUSD",1724449576818,0.15617801,64398.0,64392.0,0.3753]
["bitfinex","BTCUSD",1724449577076,0.310529,64407.0,64392.0,0.3753]
["bitfinex","BTCUSD",1724449577077,0.15617801,64397.0,64392.0,0.3753]
["bitfinex","BTCUSD",1724449577586,0.31146501,64397.0,64392.0,0.3753]
["bitfinex","BTCUSD",1724449577832,0.15617801,64397.0,64392.0,0.3753]
["bitfinex","BTCUSD",1724449578066,0.310554,64401.0,64392.0,0.3753]
["bitfinex","BTCUSD",1724449578315,0.155281,64399.0,64392.0,0.3753]
["bitfinex","BTCUSD",1724449578557,0.31145901,64399.0,64392.0,0.3753]
["bitfinex","BTCUSD",1724449578793,0.1,64398.0,64392.0,0.3753]
["bitfinex","BTCUSD",1724449579029,0.15617801,64397.0,64392.0,0.3753]
["bitfinex","BTCUSD",1724449580002,0.31147401,64393.0,64392.0,0.3753]
["bitfinex","BTCUSD",1724449580751,0.15617801,64393.0,64392.0,0.3753]
["bitfinex","BTCUSD",1724449581279,0.31147401,64393.0,64392.0,0.3753]
["bitfinex","BTCUSD",1724449581543,0.001,64414.0,64382.0,0.310643]
["bitfinex","BTCUSD",1724449581544,0.46876099,64411.0,64400.0,0.5593]
["bitfinex","BTCUSD",1724449581771,0.15617801,64410.0,64405.0,0.155265]
["bitfinex","BTCUSD",1724449582015,0.15617801,64410.0,64406.0,0.155263]
["bitfinex","BTCUSD",1724449582246,0.15617801,64410.0,64404.0,0.1803]
["bitfinex","BTCUSD",1724449582480,0.15617801,64410.0,64405.0,0.155267]
["bitfinex","BTCUSD",1724449582723,0.15617801,64410.0,64404.0,0.335568]
["bitfinex","BTCUSD",1724449582968,0.15617801,64410.0,64404.0,0.1803]
["bitfinex","BTCUSD",1724449583648,0.15617801,64410.0,64406.0,0.155264]
["bitfinex","BTCUSD",1724449583889,0.00828,64415.0,64404.0,0.490838]
["bitfinex","BTCUSD",1724449583890,0.163524,64415.0,64407.0,0.4032]
["bitfinex","BTCUSD",1724449584180,0.163524,64415.0,64410.0,0.335554]
["bitfinex","BTCUSD",1724449584181,0.25617801,64414.0,64410.0,0.335554]
["bitfinex","BTCUSD",1724449584699,0.25617801,64414.0,64410.0,0.1803]
["bitfinex","BTCUSD",1724449585478,0.15617801,64414.0,64410.0,0.1803]
["bitfinex","BTCUSD",1724449587378,0.15617801,64414.0,64411.0,0.4032]
["bitfinex","BTCUSD",1724449589365,0.15617801,64414.0,64412.0,0.1803]
["bitfinex","BTCUSD",1724449590309,0.15700601,64414.0,64412.0,0.1803]
["bitfinex","BTCUSD",1724449591565,0.15700601,64414.0,64407.0,0.490822]
["bitfinex","BTCUSD",1724449591839,0.15700601,64414.0,64410.0,0.155254]
["bitfinex","BTCUSD",1724449592303,0.15700601,64414.0,64408.0,0.155259]
["bitfinex","BTCUSD",1724449592551,0.15700601,64414.0,64409.0,0.155256]
["bitfinex","BTCUSD",1724449592991,0.15700601,64414.0,64407.0,0.33556]
["bitfinex","BTCUSD",1724449593215,0.15700601,64414.0,64408.0,0.155259]
["bitfinex","BTCUSD",1724449594156,0.156074,64414.0,64409.0,0.4125]
["bitfinex","BTCUSD",1724449594506,0.000828,64414.0,64413.0,0.567748]
["bitfinex","BTCUSD",1724449594845,0.000828,64414.0,64413.0,0.4125]
["bitfinex","BTCUSD",1724449595084,0.000828,64414.0,64413.0,0.567748]
["bitfinex","BTCUSD",1724449595811,0.15700601,64414.0,64410.0,0.1999]
["bitfinex","BTCUSD",1724449596055,0.31142601,64413.0,64410.0,0.1999]
["bitfinex","BTCUSD",1724449596302,0.15617801,64413.0,64410.0,0.1999]
["bitfinex","BTCUSD",1724449596557,0.31142701,64413.0,64410.0,0.1999]
["bitfinex","BTCUSD",1724449596796,0.15617801,64413.0,64410.0,0.1999]
["bitfinex","BTCUSD",1724449597269,0.31142601,64413.0,64410.0,0.1999]
["bitfinex","BTCUSD",1724449597494,0.46667401,64413.0,64410.0,0.1999]
["bitfinex","BTCUSD",1724449597727,0.15525,64412.0,64410.0,0.1999]
["bitfinex","BTCUSD",1724449597968,0.15617801,64411.0,64410.0,0.1999]
["bitfinex","BTCUSD",1724449598211,0.31143001,64411.0,64410.0,0.1999]
["bitfinex","BTCUSD",1724449598440,0.15617801,64411.0,64410.0,0.1999]
["bitfinex","BTCUSD",1724449598714,0.46668801,64411.0,64403.0,0.1853]
["bitfinex","BTCUSD",1724449598976,0.46668501,64411.0,64403.0,0.1853]
["bitfinex","BTCUSD",1724449599226,0.155258,64409.0,64403.0,0.1853]
["bitfinex","BTCUSD",1724449599493,0.15617801,64408.0,64403.0,0.1853]
["bitfinex","BTCUSD",1724449599690,0.5899,64407.0,64390.0,0.1853]
["bitfinex","BTCUSD",1724449599931,0.4013,64390.0,64386.0,0.062228]
["bitfinex","BTCUSD",1724449600163,0.55747801,64390.0,64381.0,0.1853]
["bitfinex","BTCUSD",1724449600389,0.15617801,64390.0,64383.0,0.155319]
["bitfinex","BTCUSD",1724449600633,0.15617801,64390.0,64381.0,0.1853]
["bitfinex","BTCUSD",1724449600875,0.15617801,64389.0,64381.0,0.1853]
["bitfinex","BTCUSD",1724449601117,0.31148401,64389.0,64381.0,0.340624]
["bitfinex","BTCUSD",1724449601611,0.155309,64388.0,64381.0,0.1853]
["bitfinex","BTCUSD",1724449601868,0.310628,64386.0,64369.0,0.6001]
["bitfinex","BTCUSD",1724449602171,0.15617801,64384.0,64369.0,0.6001]
["bitfinex","BTCUSD",1724449602424,0.155356,64369.0,64360.0,0.340674]
["bitfinex","BTCUSD",1724449602681,0.15535,64371.0,64363.0,0.155368]
["bitfinex","BTCUSD",1724449602949,0.15617801,64371.0,64364.0,0.155365]
["bitfinex","BTCUSD",1724449603164,0.15617801,64370.0,64365.0,0.6001]
["bitfinex","BTCUSD",1724449603869,0.31153001,64370.0,64365.0,0.1853]
["bitfinex","BTCUSD",1724449604100,0.31153001,64370.0,64361.0,0.4148]
["bitfinex","BTCUSD",1724449604101,0.155359,64367.0,64361.0,0.4148]
["bitfinex","BTCUSD",1724449604383,0.15617801,64366.0,64360.0,0.1853]
["bitfinex","BTCUSD",1724449604842,0.15617801,64366.0,64360.0,0.340675]
["bitfinex","BTCUSD",1724449605088,0.15617801,64366.0,64360.0,0.1853]
["bitfinex","BTCUSD",1724449606300,0.15617801,64366.0,64360.0,0.340675]
["bitfinex","BTCUSD",1724449608409,0.15617801,64366.0,64360.0,0.1853]
["bitfinex","BTCUSD",1724449608652,0.15617801,64366.0,64361.0,0.155371]
["bitfinex","BTCUSD",1724449608904,0.15617801,64366.0,64362.0,0.15537]
["bitfinex","BTCUSD",1724449609844,0.15617801,64366.0,64360.0,0.1853]
["bitfinex","BTCUSD",1724449610075,0.15617801,64366.0,64361.0,0.155372]
["bitfinex","BTCUSD",1724449610326,0.15617801,64366.0,64360.0,0.496049]
["bitfinex","BTCUSD",1724449610566,0.15617801,64366.0,64360.0,0.651423]
["bitfinex","BTCUSD",1724449610789,0.15617801,64366.0,64361.0,0.155373]
["bitfinex","BTCUSD",1724449611019,0.15617801,64366.0,64360.0,0.49605]
["bitfinex","BTCUSD",1724449611265,0.15617801,64366.0,64362.0,0.155369]
["bitfinex","BTCUSD",1724449611741,0.15617801,64366.0,64363.0,0.155368]
["bitfinex","BTCUSD",1724449613081,0.15617801,64366.0,64364.0,0.155365]
["bitfinex","BTCUSD",1724449613962,0.15617801,64366.0,64365.0,0.155363]
["bitfinex","BTCUSD",1724449614647,0.15700601,64366.0,64362.0,0.310739]
["bitfinex","BTCUSD",1724449614871,0.15700601,64366.0,64364.0,0.155366]
["bitfinex","BTCUSD",1724449615094,0.15700601,64366.0,64361.0,0.310743]
["bitfinex","BTCUSD",1724449615338,0.15700601,64366.0,64363.0,0.155367]
["bitfinex","BTCUSD",1724449615819,0.15700601,64366.0,64361.0,0.310743]
["bitfinex","BTCUSD",1724449616067,0.55770601,64366.0,64362.0,0.15537]
["bitfinex","BTCUSD",1724449616555,0.000828,64366.0,64363.0,0.4074]
["bitfinex","BTCUSD",1724449616766,0.000828,64366.0,64364.0,0.155365]
["bitfinex","BTCUSD",1724449617019,0.000828,64366.0,64363.0,0.4074]
["bitfinex","BTCUSD",1724449617242,0.000828,64366.0,64363.0,0.562768]
["bitfinex","BTCUSD",1724449618168,0.000828,64366.0,64363.0,0.4074]
["bitfinex","BTCUSD",1724449618396,0.000828,64366.0,64362.0,0.15537]
["bitfinex","BTCUSD",1724449618639,0.15617801,64365.0,64360.0,0.340673]
["bitfinex","BTCUSD",1724449618891,0.15617801,64365.0,64360.0,0.1853]
["bitfinex","BTCUSD",1724449619141,0.31154201,64365.0,64360.0,0.1853]
["bitfinex","BTCUSD",1724449619392,0.15617801,64365.0,64360.0,0.1853]
["bitfinex","BTCUSD",1724449619635,0.15617801,64365.0,64361.0,0.4031]
["bitfinex","BTCUSD",1724449620569,0.15041814,64365.0,64361.0,0.4031]
["bitfinex","BTCUSD",1724449621550,0.15041814,64365.0,64363.0,0.155368]
["bitfinex","BTCUSD",1724449621807,0.17477436,64365.0,64363.0,0.155368]
["bitfinex","BTCUSD",1724449622065,0.17477436,64365.0,64361.0,0.4031]
["bitfinex","BTCUSD",1724449622301,0.17477436,64365.0,64362.0,0.15537]
["bitfinex","BTCUSD",1724449622751,0.17477436,64365.0,64363.0,0.155368]
["bitfinex","BTCUSD",1724449623003,0.02435622,64365.0,64363.0,0.155368]
["bitfinex","BTCUSD",1724449623231,0.02435622,64365.0,64361.0,0.713846]
["bitfinex","BTCUSD",1724449623465,0.02435622,64365.0,64364.0,0.155366]
["bitfinex","BTCUSD",1724449623917,0.02435622,64365.0,64361.0,0.713846]
["bitfinex","BTCUSD",1724449623918,0.02435622,64365.0,64363.0,0.155368]
["bitfinex","BTCUSD",1724449626220,0.02435622,64365.0,64364.0,0.155366]
["bitfinex","BTCUSD",1724449626949,0.155374,64361.0,64354.0,0.15539]
["bitfinex","BTCUSD",1724449627223,0.31155401,64360.0,64353.0,0.155391]
["bitfinex","BTCUSD",1724449627457,0.15617801,64364.0,64356.0,0.310768]
["bitfinex","BTCUSD",1724449627685,0.15617801,64364.0,64359.0,0.155378]
["bitfinex","BTCUSD",1724449628177,0.15617801,64364.0,64360.0,0.155375]
["bitfinex","BTCUSD",1724449628660,0.15617801,64364.0,64358.0,0.310759]
["bitfinex","BTCUSD",1724449628953,0.155368,64363.0,64356.0,0.155384]
["bitfinex","BTCUSD",1724449629168,0.15617801,64362.0,64356.0,0.155384]
["bitfinex","BTCUSD",1724449630059,0.15617801,64362.0,64355.0,0.310775]
["bitfinex","BTCUSD",1724449630295,0.15617801,64362.0,64356.0,0.155384]
["bitfinex","BTCUSD",1724449630516,0.15617801,64362.0,64357.0,0.155382]
["bitfinex","BTCUSD",1724449630918,0.02435736,64361.0,64357.0,0.155382]
["bitfinex","BTCUSD",1724449631172,0.15617801,64360.0,64357.0,0.155382]
["bitfinex","BTCUSD",1724449632089,0.4041,64359.0,64352.0,0.1811]
["bitfinex","BTCUSD",1724449632333,0.15617801,64358.0,64353.0,0.155391]
["bitfinex","BTCUSD",1724449632576,0.15617801,64358.0,64352.0,0.1811]
["bitfinex","BTCUSD",1724449632825,0.15617801,64358.0,64353.0,0.155391]
["bitfinex","BTCUSD",1724449633311,0.15617801,64358.0,64354.0,0.15539]
["bitfinex","BTCUSD",1724449633554,0.15617801,64358.0,64354.0,0.155388]
["bitfinex","BTCUSD",1724449634025,0.15617801,64358.0,64355.0,0.155386]
["bitfinex","BTCUSD",1724449634261,0.15617801,64358.0,64354.0,0.15539]
["bitfinex","BTCUSD",1724449635421,0.15617801,64358.0,64352.0,0.1811]
["bitfinex","BTCUSD",1724449635658,0.155384,64357.0,64350.0,0.0009108]
["bitfinex","BTCUSD",1724449635901,0.15617801,64356.0,64350.0,0.1563088]
["bitfinex","BTCUSD",1724449636137,0.31156301,64356.0,64350.0,0.1563088]
["bitfinex","BTCUSD",1724449636610,0.15617801,64356.0,64350.0,0.1563088]
["bitfinex","BTCUSD",1724449636846,0.31156301,64356.0,64350.0,0.1563088]
["bitfinex","BTCUSD",1724449637089,0.31156301,64356.0,64350.0,0.0009108]
["bitfinex","BTCUSD",1724449637322,0.31156301,64356.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449637550,0.155388,64355.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449637789,0.15617801,64354.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449638727,0.18053774,64354.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449639220,0.00100005,64353.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449639475,0.15617801,64353.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449639723,0.15717806,64353.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449640187,0.72227006,64353.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449640419,1.03205501,64353.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449640649,1.34284001,64353.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449641132,1.03205501,64353.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449642796,1.13205501,64353.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449643973,0.25617801,64353.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449644286,0.15617801,64353.0,64352.0,0.02081175]
["bitfinex","BTCUSD",1724449644512,0.00745401,64358.0,64353.0,0.310784]
["bitfinex","BTCUSD",1724449644763,0.00745401,64358.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449644764,0.15617801,64357.0,64352.0,0.0009097]
["bitfinex","BTCUSD",1724449645221,0.15617801,64357.0,64353.0,0.17111395]
["bitfinex","BTCUSD",1724449645709,0.15617801,64357.0,64354.0,0.155389]
["bitfinex","BTCUSD",1724449645942,0.18053862,64357.0,64354.0,0.15539]
["bitfinex","BTCUSD",1724449646173,0.18053862,64357.0,64354.0,0.31078]
["bitfinex","BTCUSD",1724449646421,0.18053862,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1724449646691,0.02436061,64357.0,64356.0,0.466156]
["bitfinex","BTCUSD",1724449646924,0.02436061,64357.0,64356.0,0.974127]
["bitfinex","BTCUSD",1724449648415,0.02436061,64357.0,64356.0,0.352585]
["bitfinex","BTCUSD",1724449648656,0.02436061,64357.0,64356.0,0.67907795]
["bitfinex","BTCUSD",1724449649582,0.02436061,64357.0,64356.0,0.98984895]
["bitfinex","BTCUSD",1724449649812,0.02436061,64357.0,64356.0,0.67907795]
["bitfinex","BTCUSD",1724449650053,0.04650797,64373.0,64364.0,0.1972]
["bitfinex","BTCUSD",1724449650277,0.51526896,64383.0,64380.0,0.577]
["bitfinex","BTCUSD",1724449650509,0.15617801,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1724449650744,0.15617801,64382.0,64381.0,0.17104695]
["bitfinex","BTCUSD",1724449650975,0.02435124,64383.0,64382.0,0.465967]
["bitfinex","BTCUSD",1724449651441,0.02435124,64383.0,64382.0,0.776612]
["bitfinex","BTCUSD",1724449651917,0.02435124,64383.0,64382.0,1.169712]
["bitfinex","BTCUSD",1724449652186,0.02435124,64383.0,64382.0,1.19498849]
["bitfinex","BTCUSD",1724449653357,0.13940251,64413.0,64382.0,1.19498849]
["bitfinex","BTCUSD",1724449653358,0.155282,64399.0,64382.0,0.41837649]
["bitfinex","BTCUSD",1724449653598,0.15617801,64398.0,64391.0,0.5754]
["bitfinex","BTCUSD",1724449653832,0.500514,64410.0,64392.0,0.00310562]
["bitfinex","BTCUSD",1724449654061,0.500514,64410.0,64391.0,0.5754]
["bitfinex","BTCUSD",1724449654062,0.31143601,64409.0,64393.0,0.40882195]
["bitfinex","BTCUSD",1724449654326,0.15617801,64409.0,64394.0,0.3931]
["bitfinex","BTCUSD",1724449654556,0.15617801,64409.0,64403.0,0.155271]
["bitfinex","BTCUSD",1724449654782,0.15617801,64409.0,64401.0,0.310549]
["bitfinex","BTCUSD",1724449655009,0.15617801,64409.0,64403.0,0.155271]
["bitfinex","BTCUSD",1724449655230,0.15617801,64409.0,64404.0,0.60067649]
["bitfinex","BTCUSD",1724449655487,0.15617801,64409.0,64405.0,0.155266]
["bitfinex","BTCUSD",1724449655714,0.15617801,64409.0,64404.0,0.60067649]
["bitfinex","BTCUSD",1724449655715,0.15617801,64409.0,64406.0,0.155264]
["bitfinex","BTCUSD",1724449655947,0.000828,64414.0,64407.0,0.155261]
["bitfinex","BTCUSD",1724449656165,0.000828,64414.0,64406.0,0.310527]
["bitfinex","BTCUSD",1724449656166,0.15617801,64413.0,64408.0,0.155258]
["bitfinex","BTCUSD",1724449656406,0.15617801,64413.0,64406.0,0.310527]
["bitfinex","BTCUSD",1724449656407,0.15617801,64413.0,64409.0,0.01572195]
["bitfinex","BTCUSD",1724449656881,0.15617801,64413.0,64405.0,0.3931]
["bitfinex","BTCUSD",1724449657580,0.15617801,64413.0,64407.0,0.155261]
["bitfinex","BTCUSD",1724449657809,0.15617801,64413.0,64405.0,0.3931]
["bitfinex","BTCUSD",1724449658028,0.15617801,64413.0,64406.0,0.155263]
["bitfinex","BTCUSD",1724449658262,0.15617801,64413.0,64405.0,0.3931]
["bitfinex","BTCUSD",1724449658263,0.15617801,64413.0,64407.0,0.155261]
["bitfinex","BTCUSD",1724449658498,0.15617801,64413.0,64408.0,0.15526]
["bitfinex","BTCUSD",1724449658943,0.15617801,64413.0,64406.0,0.310529]
["bitfinex","BTCUSD",1724449659163,0.15617801,64413.0,64407.0,0.155261]
["bitfinex","BTCUSD",1724449659438,0.15617801,64413.0,64405.0,0.3931]
["bitfinex","BTCUSD",1724449659630,0.49912601,64413.0,64405.0,0.155266]
["bitfinex","BTCUSD",1724449659888,0.34387801,64413.0,64405.0,0.155266]
["bitfinex","BTCUSD",1724449660109,0.34387801,64413.0,64400.0,0.689158]
["bitfinex","BTCUSD",1724449660110,0.155253,64411.0,64400.0,0.310558]
["bitfinex","BTCUSD",1724449660343,0.31143501,64410.0,64400.0,0.310558]
["bitfinex","BTCUSD",1724449660583,0.31143501,64410.0,64401.0,0.155276]
["bitfinex","BTCUSD",1724449660811,0.155258,64409.0,64399.0,0.310562]
["bitfinex","BTCUSD",1724449661032,0.31143801,64408.0,64400.0,0.155279]
["bitfinex","BTCUSD",1724449661251,0.46670001,64408.0,64398.0,0.155282]
["bitfinex","BTCUSD",1724449661504,0.31053,64406.0,64394.0,0.3786]
["bitfinex","BTCUSD",1724449661743,0.15527,64404.0,64396.0,0.155287]
["bitfinex","BTCUSD",1724449661997,0.4129,64401.0,64396.0,0.155287]
["bitfinex","BTCUSD",1724449662234,0.56907801,64401.0,64396.0,0.155287]
["bitfinex","BTCUSD",1724449662463,0.15617801,64401.0,64396.0,0.155287]
["bitfinex","BTCUSD",1724449663122,0.15617801,64400.0,64394.0,0.155293]
["bitfinex","BTCUSD",1724449663824,0.15617801,64400.0,64390.0,0.310605]
["bitfinex","BTCUSD",1724449664066,0.4129,64399.0,64386.0,0.310623]
["bitfinex","BTCUSD",1724449664289,0.4129,64399.0,64388.0,0.155306]
["bitfinex","BTCUSD",1724449664290,0.31146201,64398.0,64388.0,0.155306]
["bitfinex","BTCUSD",1724449664564,0.31146201,64398.0,64387.0,0.31062]
["bitfinex","BTCUSD",1724449664565,0.31146201,64398.0,64389.0,0.155304]
["bitfinex","BTCUSD",1724449664789,0.155286,64397.0,64389.0,0.155304]
["bitfinex","BTCUSD",1724449665031,0.15617801,64396.0,64389.0,0.155304]
["bitfinex","BTCUSD",1724449665256,0.15617801,64396.0,64390.0,0.155302]
["bitfinex","BTCUSD",1724449665475,0.15617801,64396.0,64388.0,0.155307]
["bitfinex","BTCUSD",1724449665704,0.15617801,64396.0,64389.0,0.155305]
["bitfinex","BTCUSD",1724449666158,0.15617801,64396.0,64390.0,0.155303]
["bitfinex","BTCUSD",1724449666661,0.15617801,64396.0,64382.0,0.3786]
["bitfinex","BTCUSD",1724449666662,0.00100005,64395.0,64383.0,0.310639]
["bitfinex","BTCUSD",1724449666881,0.155302,64391.0,64383.0,0.155319]
["bitfinex","BTCUSD",1724449667177,0.15617801,64390.0,64382.0,0.533922]
["bitfinex","BTCUSD",1724449667394,0.4129,64389.0,64382.0,0.155322]
["bitfinex","BTCUSD",1724449667617,0.15617801,64388.0,64382.0,0.155322]
["bitfinex","BTCUSD",1724449668059,0.15617801,64388.0,64380.0,0.155327]
["bitfinex","BTCUSD",1724449668294,0.15617801,64388.0,64378.0,0.31066]
["bitfinex","BTCUSD",1724449668295,0.15617801,64388.0,64379.0,0.310656]
["bitfinex","BTCUSD",1724449668533,0.15617801,64388.0,64376.0,0.3786]
["bitfinex","BTCUSD",1724449668795,0.15617801,64388.0,64377.0,0.155333]
["bitfinex","BTCUSD",1724449669033,0.155318,64384.0,64374.0,0.46602]
["bitfinex","BTCUSD",1724449669281,0.15617801,64383.0,64374.0,0.310681]
["bitfinex","BTCUSD",1724449669760,0.4129,64382.0,64376.0,0.155337]
["bitfinex","BTCUSD",1724449670010,0.4129,64382.0,64377.0,0.155333]
["bitfinex","BTCUSD",1724449670011,0.15617801,64381.0,64377.0,0.155333]
["bitfinex","BTCUSD",1724449670244,0.15617801,64381.0,64374.0,0.310683]
["bitfinex","BTCUSD",1724449670245,0.15617801,64381.0,64374.0,0.15534]
["bitfinex","BTCUSD",1724449670473,0.755929,64380.0,64371.0,0.155348]
["bitfinex","BTCUSD",1724449670697,0.15617801,64379.0,64362.0,1.045]
["bitfinex","BTCUSD",1724449670975,0.155338,64376.0,64368.0,0.155356]
["bitfinex","BTCUSD",1724449671210,0.15617801,64375.0,64367.0,0.155358]
["bitfinex","BTCUSD",1724449671432,0.15617801,64375.0,64366.0,0.155359]
["bitfinex","BTCUSD",1724449671649,0.15617801,64375.0,64367.0,0.155357]
["bitfinex","BTCUSD",1724449671893,0.15617801,64375.0,64366.0,0.31072]
["bitfinex","BTCUSD",1724449672119,0.15617801,64375.0,64363.0,0.310733]
["bitfinex","BTCUSD",1724449672342,0.02435427,64374.0,64373.0,0.870533]
["bitfinex","BTCUSD",1724449672564,0.18053228,64374.0,64373.0,0.870533]
["bitfinex","BTCUSD",1724449673464,0.18053228,64374.0,64373.0,0.559844]
["bitfinex","BTCUSD",1724449673908,0.02435427,64374.0,64373.0,0.870533]
["bitfinex","BTCUSD",1724449674145,0.02435427,64374.0,64373.0,1.181222]
["bitfinex","BTCUSD",1724449675126,0.02435427,64374.0,64373.0,1.156222]
["bitfinex","BTCUSD",1724449676031,0.02435427,64374.0,64373.0,1.342822]
["bitfinex","BTCUSD",1724449676257,0.02435427,64374.0,64373.0,1.3437306]
["bitfinex","BTCUSD",1724449676931,0.02435427,64374.0,64373.0,1.6544196]
["bitfinex","BTCUSD",1724449678588,0.02435427,64374.0,64373.0,1.1571306]
["bitfinex","BTCUSD",1724449679267,0.02435427,64374.0,64373.0,0.8464416]
["bitfinex","BTCUSD",1724449680847,0.02435427,64374.0,64373.0,1.1571306]
["bitfinex","BTCUSD",1724449682425,0.310617,64388.0,64373.0,1.1571306]
["bitfinex","BTCUSD",1724449682426,0.155311,64387.0,64378.0,0.155331]
["bitfinex","BTCUSD",1724449682668,0.155311,64387.0,64373.0,0.4054086]
["bitfinex","BTCUSD",1724449682669,0.02435232,64374.0,64373.0,0.8714416]
["bitfinex","BTCUSD",1724449682886,0.15617801,64386.0,64376.0,0.310671]
["bitfinex","BTCUSD",1724449683360,0.15617801,64386.0,64379.0,0.155328]
["bitfinex","BTCUSD",1724449683713,0.02435111,64384.0,64379.0,0.155328]
["bitfinex","BTCUSD",1724449683952,0.02435111,64384.0,64377.0,0.466]
["bitfinex","BTCUSD",1724449684176,0.02435111,64384.0,64377.0,0.155333]
["bitfinex","BTCUSD",1724449684396,0.31150001,64383.0,64375.0,0.155338]
["bitfinex","BTCUSD",1724449684620,0.31150001,64383.0,64373.0,0.4054086]
["bitfinex","BTCUSD",1724449684621,0.15617801,64383.0,64373.0,0.4054086]
["bitfinex","BTCUSD",1724449684844,0.02435111,64384.0,64373.0,0.4054086]
["bitfinex","BTCUSD",1724449685083,0.02435111,64384.0,64378.0,0.155332]
["bitfinex","BTCUSD",1724449685296,0.31149901,64383.0,64375.0,0.155338]
["bitfinex","BTCUSD",1724449685726,0.155328,64380.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724449685937,0.15617801,64379.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724449688666,0.155342,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724449688888,0.31152001,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724449689551,0.33587497,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724449690735,0.18053297,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724449692206,0.02435496,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724449692657,0.02435496,64374.0,64373.0,0.5601526]
["bitfinex","BTCUSD",1724449693332,0.02435496,64374.0,64373.0,1.0542416]
["bitfinex","BTCUSD",1724449694882,0.02435496,64374.0,64373.0,1.3649306]
["bitfinex","BTCUSD",1724449695765,0.02435496,64374.0,64373.0,0.7435526]
["bitfinex","BTCUSD",1724449695977,0.02435496,64374.0,64373.0,0.5882086]
["bitfinex","BTCUSD",1724449696199,0.02435496,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724449696893,0.18053297,64374.0,64373.0,0.0009086]
["bitfinex","BTCUSD",1724449698515,0.18053297,64374.0,64373.0,0.01653456]
["bitfinex","BTCUSD",1724449698743,0.18053297,64374.0,64373.0,0.01686699]
["bitfinex","BTCUSD",1724449698991,0.18053297,64374.0,64373.0,0.75951099]
["bitfinex","BTCUSD",1724449699445,0.02435496,64374.0,64373.0,1.07019999]
["bitfinex","BTCUSD",1724449700284,0.02435496,64374.0,64373.0,1.38088899]
["bitfinex","BTCUSD",1724449700955,0.02518196,64374.0,64373.0,1.38088899]
["bitfinex","BTCUSD",1724449702243,0.02518196,64374.0,64373.0,1.07019999]
["bitfinex","BTCUSD",1724449702453,0.02518196,64374.0,64373.0,0.01686699]
["bitfinex","BTCUSD",1724449703778,0.18135997,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449704525,0.33670197,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449706109,0.64738597,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449706574,0.33670197,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449706799,0.64738597,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449708134,0.33670197,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449708832,0.95806997,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449709276,0.9655538,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449710893,1.3795538,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449711116,1.6902378,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449711777,1.73674373,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449712443,1.6902378,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449713386,1.73676784,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449713609,1.7902378,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449713833,1.7899826,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449715421,1.9807826,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449716104,2.07379447,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449716546,1.9807826,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449717675,2.13691428,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449718099,2.13791428,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449718314,2.23095184,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449718618,2.13791428,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449718830,2.25517911,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449719275,2.13991428,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449719492,2.13891428,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449719712,2.13791428,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449720323,1.9827826,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449720526,2.0057826,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449721273,2.0047826,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449721491,2.0057826,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449721916,2.0047826,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449722122,2.02620036,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449722355,2.02420036,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449722568,2.14046519,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449722771,2.02420036,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449722983,2.33488436,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449723190,2.45114919,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449723394,2.45214919,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449723817,2.45114919,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449724893,2.45107725,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449726365,2.33488436,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449726998,2.45107725,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449727207,2.33588436,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449727438,2.33488436,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449727877,2.02520036,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449728313,2.02420036,64374.0,64373.0,0.00124103]
["bitfinex","BTCUSD",1724449730743,0.310707,64370.0,64367.0,0.0002552]
["bitfinex","BTCUSD",1724449730947,0.15617801,64368.0,64367.0,0.0002552]
["bitfinex","BTCUSD",1724449731273,1.03296001,64368.0,64367.0,0.0002552]
["bitfinex","BTCUSD",1724449731917,1.03296001,64368.0,64367.0,0.0012552]
["bitfinex","BTCUSD",1724449732128,1.03296001,64368.0,64361.0,0.564]
["bitfinex","BTCUSD",1724449732129,0.155371,64362.0,64361.0,0.564]
["bitfinex","BTCUSD",1724449732341,0.31154901,64362.0,64361.0,0.564]
["bitfinex","BTCUSD",1724449732793,0.62229101,64362.0,64361.0,0.564]
["bitfinex","BTCUSD",1724449734335,0.62215916,64362.0,64361.0,0.564]
["bitfinex","BTCUSD",1724449735193,0.62315916,64362.0,64361.0,0.564]
["bitfinex","BTCUSD",1724449735406,0.62215916,64362.0,64361.0,0.564]
["bitfinex","BTCUSD",1724449735836,0.62215916,64362.0,64361.0,0.566]
["bitfinex","BTCUSD",1724449736262,0.62956762,64362.0,64361.0,0.566]
["bitfinex","BTCUSD",1724449736961,0.62956762,64362.0,64361.0,0.5669097]
["bitfinex","BTCUSD",1724449737620,0.16358647,64362.0,64361.0,0.5669097]
["bitfinex","BTCUSD",1724449739205,0.31895747,64362.0,64361.0,0.5669097]
["bitfinex","BTCUSD",1724449739627,0.62969947,64362.0,64361.0,0.5669097]
["bitfinex","BTCUSD",1724449740057,0.62969947,64362.0,64361.0,0.0029097]
["bitfinex","BTCUSD",1724449742164,0.62969947,64362.0,64361.0,0.5748097]
["bitfinex","BTCUSD",1724449742399,0.62969947,64362.0,64361.0,0.0029097]
["bitfinex","BTCUSD",1724449743096,0.94044147,64362.0,64361.0,0.0029097]
["bitfinex","BTCUSD",1724449745617,0.94044147,64362.0,64361.0,0.3782097]
["bitfinex","BTCUSD",1724449746066,0.94044147,64362.0,64361.0,0.5748097]
["bitfinex","BTCUSD",1724449747367,0.31895747,64362.0,64361.0,0.5748097]
["bitfinex","BTCUSD",1724449747794,0.16358647,64362.0,64361.0,0.5748097]
["bitfinex","BTCUSD",1724449748482,0.1,64368.0,64367.0,0.155359]
["bitfinex","BTCUSD",1724449748732,0.16376889,64368.0,64367.0,0.155359]
["bitfinex","BTCUSD",1724449749222,0.16376889,64368.0,64367.0,0.727259]
["bitfinex","BTCUSD",1724449750179,0.04652407,64380.0,64372.0,0.5719]
["bitfinex","BTCUSD",1724449750449,0.04652407,64395.0,64388.0,0.3753]
["bitfinex","BTCUSD",1724449750695,0.15617801,64394.0,64390.0,0.155303]
["bitfinex","BTCUSD",1724449750945,0.15617801,64394.0,64388.0,0.3753]
["bitfinex","BTCUSD",1724449751627,0.15617801,64394.0,64386.0,0.1966]
["bitfinex","BTCUSD",1724449751628,0.15617801,64394.0,64393.0,0.4004]
["bitfinex","BTCUSD",1724449751888,0.15617801,64394.0,64393.0,0.748896]
["bitfinex","BTCUSD",1724449752163,0.000826,64402.0,64401.0,0.310554]
["bitfinex","BTCUSD",1724449752398,0.000826,64402.0,64401.0,1.059431]
["bitfinex","BTCUSD",1724449753741,0.000826,64402.0,64401.0,0.748877]
["bitfinex","BTCUSD",1724449753965,0.000826,64402.0,64401.0,1.059431]
["bitfinex","BTCUSD",1724449754866,0.000826,64402.0,64401.0,1.369985]
["bitfinex","BTCUSD",1724449755307,0.000826,64402.0,64401.0,0.748877]
["bitfinex","BTCUSD",1724449755525,0.000826,64402.0,64401.0,1.369985]
["bitfinex","BTCUSD",1724449756518,0.000826,64402.0,64401.0,1.374985]
["bitfinex","BTCUSD",1724449757596,0.000826,64402.0,64401.0,1.369985]
["bitfinex","BTCUSD",1724449757960,0.000826,64402.0,64401.0,1.377985]
["bitfinex","BTCUSD",1724449757961,0.001826,64402.0,64401.0,1.377985]
["bitfinex","BTCUSD",1724449763843,0.001826,64402.0,64401.0,1.067431]
["bitfinex","BTCUSD",1724449765844,0.001826,64402.0,64401.0,0.756877]
["bitfinex","BTCUSD",1724449766515,0.001826,64402.0,64401.0,1.067431]
["bitfinex","BTCUSD",1724449767192,0.001826,64402.0,64401.0,0.3016]
["bitfinex","BTCUSD",1724449767910,0.15800401,64402.0,64401.0,0.3016]
["bitfinex","BTCUSD",1724449768136,0.001826,64402.0,64401.0,0.767431]
["bitfinex","BTCUSD",1724449768361,0.001826,64402.0,64401.0,0.456877]
["bitfinex","BTCUSD",1724449770146,0.001826,64402.0,64401.0,0.637277]
["bitfinex","BTCUSD",1724449770790,0.001826,64402.0,64401.0,0.947831]
["bitfinex","BTCUSD",1724449776580,0.001826,64402.0,64401.0,1.258385]
["bitfinex","BTCUSD",1724449777925,0.001826,64402.0,64401.0,0.456877]
["bitfinex","BTCUSD",1724449778804,0.001826,64402.0,64401.0,0.767431]
["bitfinex","BTCUSD",1724449781380,0.15800401,64402.0,64401.0,0.30182015]
["bitfinex","BTCUSD",1724449781598,0.001826,64402.0,64401.0,0.61237415]
["bitfinex","BTCUSD",1724449781823,0.001826,64402.0,64401.0,1.07820515]
["bitfinex","BTCUSD",1724449782045,0.001826,64402.0,64401.0,0.76765115]
["bitfinex","BTCUSD",1724449783159,0.001826,64402.0,64401.0,1.07820515]
["bitfinex","BTCUSD",1724449783595,0.001826,64402.0,64401.0,0.00822015]
["bitfinex","BTCUSD",1724449783596,0.15800401,64402.0,64401.0,0.00822015]
["bitfinex","BTCUSD",1724449784034,0.15800401,64402.0,64401.0,0.00912875]
["bitfinex","BTCUSD",1724449784893,0.001826,64402.0,64401.0,0.00912875]
["bitfinex","BTCUSD",1724449785094,0.001826,64402.0,64401.0,0.47495975]
["bitfinex","BTCUSD",1724449785756,0.001826,64402.0,64401.0,1.19441375]
["bitfinex","BTCUSD",1724449786404,0.001826,64402.0,64401.0,0.47495975]
["bitfinex","BTCUSD",1724449786794,0.001826,64402.0,64401.0,0.16440575]
["bitfinex","BTCUSD",1724449787749,0.001826,64402.0,64401.0,1.19441375]
["bitfinex","BTCUSD",1724449787972,0.001826,64402.0,64401.0,0.88385975]
["bitfinex","BTCUSD",1724449790255,0.15800401,64402.0,64401.0,0.00912875]
["bitfinex","BTCUSD",1724449793034,0.001826,64402.0,64401.0,0.87155975]
["bitfinex","BTCUSD",1724449793255,0.001826,64402.0,64401.0,0.89455975]
["bitfinex","BTCUSD",1724449794883,0.001826,64402.0,64401.0,1.20511375]
["bitfinex","BTCUSD",1724449796473,0.001826,64402.0,64401.0,1.20511374]
["bitfinex","BTCUSD",1724449796694,0.001826,64402.0,64401.0,0.89455974]
["bitfinex","BTCUSD",1724449797579,0.001826,64402.0,64401.0,1.20511374]
["bitfinex","BTCUSD",1724449797806,0.001826,64402.0,64401.0,0.89455974]
["bitfinex","BTCUSD",1724449798030,0.001826,64402.0,64401.0,1.20511374]
["bitfinex","BTCUSD",1724449798950,0.001826,64402.0,64401.0,1.40421374]
["bitfinex","BTCUSD",1724449799651,0.001826,64402.0,64401.0,1.71476774]
["bitfinex","BTCUSD",1724449800313,0.001826,64402.0,64401.0,1.40421374]
["bitfinex","BTCUSD",1724449801265,0.001826,64402.0,64401.0,1.71476774]
["bitfinex","BTCUSD",1724449801494,0.001826,64402.0,64401.0,1.71476773]
["bitfinex","BTCUSD",1724449801725,0.001826,64402.0,64401.0,1.40421373]
["bitfinex","BTCUSD",1724449802162,0.001826,64402.0,64401.0,1.71476773]
["bitfinex","BTCUSD",1724449805361,0.001826,64402.0,64401.0,1.40421373]
["bitfinex","BTCUSD",1724449806322,0.001826,64402.0,64401.0,1.71476773]
["bitfinex","BTCUSD",1724449807268,0.001826,64402.0,64401.0,1.40421373]
["bitfinex","BTCUSD",1724449808409,0.001826,64402.0,64401.0,1.71476773]
["bitfinex","BTCUSD",1724449808842,0.001826,64402.0,64401.0,1.40421373]
["bitfinex","BTCUSD",1724449809295,0.001826,64402.0,64401.0,1.71476773]
["bitfinex","BTCUSD",1724449809497,0.001866,64402.0,64401.0,1.71476773]
["bitfinex","BTCUSD",1724449816146,0.001866,64402.0,64401.0,1.40421373]
["bitfinex","BTCUSD",1724449816364,0.001866,64402.0,64401.0,1.71476773]
["bitfinex","BTCUSD",1724449820790,0.001866,64402.0,64401.0,1.71576773]
["bitfinex","BTCUSD",1724449822011,0.001866,64402.0,64401.0,1.71476773]
["bitfinex","BTCUSD",1724449822487,0.001866,64402.0,64401.0,2.31971866]
["bitfinex","BTCUSD",1724449822735,0.001866,64402.0,64401.0,2.00916465]
["bitfinex","BTCUSD",1724449822986,0.001866,64402.0,64401.0,2.00816465]
["bitfinex","BTCUSD",1724449823209,0.001866,64402.0,64401.0,2.00916465]
["bitfinex","BTCUSD",1724449825802,0.000866,64402.0,64401.0,2.01416465]
["bitfinex","BTCUSD",1724449827673,0.000866,64402.0,64401.0,2.17034266]
["bitfinex","BTCUSD",1724449828555,0.000866,64402.0,64401.0,2.16934266]
["bitfinex","BTCUSD",1724449829226,0.000866,64402.0,64401.0,2.17034266]
["bitfinex","BTCUSD",1724449830104,0.000866,64402.0,64401.0,2.01316465]
["bitfinex","BTCUSD",1724449832196,0.000866,64402.0,64401.0,2.17034266]
["bitfinex","BTCUSD",1724449832797,0.000866,64402.0,64401.0,2.48089666]
["bitfinex","BTCUSD",1724449835338,0.000866,64402.0,64401.0,2.58089666]
["bitfinex","BTCUSD",1724449835547,0.000866,64402.0,64401.0,2.63008683]
["bitfinex","BTCUSD",1724449836354,0.000827,64413.0,64412.0,1.997054]
["bitfinex","BTCUSD",1724449836566,0.000827,64413.0,64412.0,2.62303216]
["bitfinex","BTCUSD",1724449837015,0.000827,64413.0,64412.0,2.93353316]
["bitfinex","BTCUSD",1724449837941,0.000827,64413.0,64412.0,2.95153316]
["bitfinex","BTCUSD",1724449838154,0.000827,64413.0,64412.0,2.93753316]
["bitfinex","BTCUSD",1724449838577,0.000827,64413.0,64412.0,2.95153316]
["bitfinex","BTCUSD",1724449839010,0.000827,64413.0,64412.0,2.95153315]
["bitfinex","BTCUSD",1724449839226,0.00827,64427.0,64426.0,1.086515]
["bitfinex","BTCUSD",1724449839436,0.00827,64427.0,64426.0,1.50073511]
["bitfinex","BTCUSD",1724449839681,0.00827,64427.0,64426.0,1.96734612]
["bitfinex","BTCUSD",1724449840392,0.00827,64427.0,64426.0,1.50073511]
["bitfinex","BTCUSD",1724449840823,0.00827,64427.0,64426.0,1.65691312]
["bitfinex","BTCUSD",1724449841048,0.00827,64427.0,64426.0,1.85041312]
["bitfinex","BTCUSD",1724449841254,0.00827,64427.0,64426.0,1.96241312]
["bitfinex","BTCUSD",1724449841481,0.00827,64427.0,64426.0,2.27284612]
["bitfinex","BTCUSD",1724449841715,0.00827,64431.0,64429.0,1.477466]
["bitfinex","BTCUSD",1724449841926,0.00827,64431.0,64429.0,2.14376104]
["bitfinex","BTCUSD",1724449842138,0.00827,64431.0,64429.0,2.45418004]
["bitfinex","BTCUSD",1724449842587,0.00827,64431.0,64429.0,2.76459904]
["bitfinex","BTCUSD",1724449842806,0.00827,64431.0,64429.0,2.81978214]
["bitfinex","BTCUSD",1724449843254,0.00827,64431.0,64429.0,2.91978214]
["bitfinex","BTCUSD",1724449843696,0.00827,64431.0,64430.0,2.3469601]
["bitfinex","BTCUSD",1724449843917,0.00827,64431.0,64430.0,2.63335821]
["bitfinex","BTCUSD",1724449844163,0.00827,64433.0,64432.0,0.005]
["bitfinex","BTCUSD",1724449844436,0.00827,64444.0,64434.0,1.054092]
["bitfinex","BTCUSD",1724449844667,0.00827,64444.0,64434.0,2.2948582]
["bitfinex","BTCUSD",1724449844897,0.00827,64444.0,64434.0,2.6052532]
["bitfinex","BTCUSD",1724449845337,0.00827,64444.0,64435.0,2.0384381]
["bitfinex","BTCUSD",1724449845590,0.00827,64444.0,64435.0,2.58823313]
["bitfinex","BTCUSD",1724449846528,0.00827,64444.0,64435.0,2.58823312]
["bitfinex","BTCUSD",1724449847208,0.00827,64444.0,64435.0,2.60223312]
["bitfinex","BTCUSD",1724449847425,0.00827,64444.0,64435.0,2.62523312]
["bitfinex","BTCUSD",1724449849225,0.00827,64444.0,64438.0,1.401687]
["bitfinex","BTCUSD",1724449849458,0.00827,64444.0,64438.0,2.19476819]
["bitfinex","BTCUSD",1724449849686,0.00827,64444.0,64438.0,2.29476819]
["bitfinex","BTCUSD",1724449849918,0.00827,64444.0,64438.0,2.60514318]
["bitfinex","BTCUSD",1724449850827,0.00827,64444.0,64438.0,2.30876818]
["bitfinex","BTCUSD",1724449851042,0.00827,64444.0,64438.0,1.67008508]
["bitfinex","BTCUSD",1724449851275,0.00827,64444.0,64438.0,1.10053207]
["bitfinex","BTCUSD",1724449851276,0.4062,64441.0,64438.0,1.10053207]
["bitfinex","BTCUSD",1724449851492,0.4062,64441.0,64438.0,0.79015707]
["bitfinex","BTCUSD",1724449851716,0.4062,64441.0,64438.0,0.89015707]
["bitfinex","BTCUSD",1724449851974,0.00827,64444.0,64438.0,1.76261008]
["bitfinex","BTCUSD",1724449852200,0.00827,64444.0,64438.0,1.35771008]
["bitfinex","BTCUSD",1724449852421,0.00827,64444.0,64438.0,1.76261008]
["bitfinex","BTCUSD",1724449852879,0.00827,64444.0,64438.0,1.78561008]
["bitfinex","BTCUSD",1724449853102,0.00827,64444.0,64438.0,0.81315707]
["bitfinex","BTCUSD",1724449853321,0.00827,64444.0,64438.0,0.79015707]
["bitfinex","BTCUSD",1724449853764,0.00827,64444.0,64438.0,0.79015706]
["bitfinex","BTCUSD",1724449853979,0.00827,64444.0,64438.0,1.10053206]
["bitfinex","BTCUSD",1724449854433,0.00827,64444.0,64438.0,1.25671007]
["bitfinex","BTCUSD",1724449854655,0.00827,64444.0,64438.0,1.27971007]
["bitfinex","BTCUSD",1724449855568,0.00831,64439.0,64438.0,1.68461007]
["bitfinex","BTCUSD",1724449856476,0.00831,64439.0,64438.0,1.67061007]
["bitfinex","BTCUSD",1724449856691,0.00831,64439.0,64438.0,1.68461007]
["bitfinex","BTCUSD",1724449857171,0.00831,64439.0,64438.0,1.68561007]
["bitfinex","BTCUSD",1724449857628,0.00831,64439.0,64438.0,1.78561007]
["bitfinex","BTCUSD",1724449857850,0.00831,64439.0,64438.0,2.09598507]
["bitfinex","BTCUSD",1724449860768,0.00831,64439.0,64438.0,2.09598506]
["bitfinex","BTCUSD",1724449862176,0.00831,64439.0,64438.0,1.78561006]
["bitfinex","BTCUSD",1724449862629,0.00831,64439.0,64438.0,2.09598506]
["bitfinex","BTCUSD",1724449862855,0.00831,64439.0,64438.0,1.78461006]
["bitfinex","BTCUSD",1724449863080,0.00831,64439.0,64438.0,1.37971006]
["bitfinex","BTCUSD",1724449863581,0.00831,64439.0,64438.0,1.75771006]
["bitfinex","BTCUSD",1724449864510,0.00831,64439.0,64438.0,2.25868506]
["bitfinex","BTCUSD",1724449864753,0.00831,64439.0,64438.0,2.25768506]
["bitfinex","BTCUSD",1724449865202,0.00831,64439.0,64438.0,2.25868506]
["bitfinex","BTCUSD",1724449866313,0.00831,64439.0,64438.0,2.26068506]
["bitfinex","BTCUSD",1724449866539,0.00831,64439.0,64438.0,2.26268506]
["bitfinex","BTCUSD",1724449866758,0.00831,64439.0,64438.0,2.25868506]
["bitfinex","BTCUSD",1724449867196,0.00831,64439.0,64438.0,2.26068506]
["bitfinex","BTCUSD",1724449867415,0.00831,64439.0,64438.0,2.25868506]
["bitfinex","BTCUSD",1724449867649,0.00831,64439.0,64438.0,2.26268506]
["bitfinex","BTCUSD",1724449867870,0.00831,64439.0,64438.0,2.25868506]
["bitfinex","BTCUSD",1724449868085,0.00831,64439.0,64438.0,2.26068506]
["bitfinex","BTCUSD",1724449868544,0.00831,64439.0,64438.0,2.25868506]
["bitfinex","BTCUSD",1724449868759,0.00831,64439.0,64438.0,2.26268506]
["bitfinex","BTCUSD",1724449869187,0.00831,64439.0,64438.0,2.26068506]
["bitfinex","BTCUSD",1724449869404,0.58101,64439.0,64438.0,1.69108506]
["bitfinex","BTCUSD",1724449869615,0.00831,64439.0,64438.0,2.06908505]
["bitfinex","BTCUSD",1724449871416,0.00831,64439.0,64438.0,2.37946005]
["bitfinex","BTCUSD",1724449871638,0.00831,64439.0,64438.0,2.06908505]
["bitfinex","BTCUSD",1724449872755,0.00831,64439.0,64438.0,2.37946005]
["bitfinex","BTCUSD",1724449872976,0.00831,64439.0,64438.0,2.06908505]
["bitfinex","BTCUSD",1724449873679,0.00831,64439.0,64438.0,1.69008505]
["bitfinex","BTCUSD",1724449873894,0.00831,64439.0,64438.0,1.69108505]
["bitfinex","BTCUSD",1724449874349,0.00831,64439.0,64438.0,2.00146005]
["bitfinex","BTCUSD",1724449874574,0.00831,64439.0,64438.0,2.10298505]
["bitfinex","BTCUSD",1724449875540,0.00831,64439.0,64438.0,2.10198505]
["bitfinex","BTCUSD",1724449875785,0.00831,64439.0,64438.0,1.98348198]
["bitfinex","BTCUSD",1724449876275,0.00831,64439.0,64438.0,2.39538198]
["bitfinex","BTCUSD",1724449877198,0.00831,64439.0,64438.0,1.98348197]
["bitfinex","BTCUSD",1724449883029,0.39411,64439.0,64438.0,1.98348197]
["bitfinex","BTCUSD",1724449884174,0.00831,64439.0,64438.0,1.98348197]
["bitfinex","BTCUSD",1724449884411,0.00831,64439.0,64438.0,1.97848197]
["bitfinex","BTCUSD",1724449885312,0.59281,64439.0,64438.0,1.97848197]
["bitfinex","BTCUSD",1724449886876,0.59281,64439.0,64438.0,1.52890703]
["bitfinex","BTCUSD",1724449887100,0.59281,64439.0,64438.0,1.21853202]
["bitfinex","BTCUSD",1724449887561,0.59281,64439.0,64438.0,1.19553202]
["bitfinex","BTCUSD",1724449888012,0.20701,64439.0,64438.0,1.19553202]
["bitfinex","BTCUSD",1724449888646,0.00831,64439.0,64438.0,1.19553202]
["bitfinex","BTCUSD",1724449888856,0.00831,64439.0,64438.0,1.21853202]
["bitfinex","BTCUSD",1724449891673,0.00831,64439.0,64438.0,1.52890702]
["bitfinex","BTCUSD",1724449892541,0.39441,64439.0,64438.0,1.52890702]
["bitfinex","BTCUSD",1724449893002,0.00831,64439.0,64438.0,1.52890702]
["bitfinex","BTCUSD",1724449896047,0.57741,64439.0,64438.0,1.11853202]
["bitfinex","BTCUSD",1724449898566,0.53853,64439.0,64438.0,1.11853202]
["bitfinex","BTCUSD",1724449900043,0.53853,64439.0,64438.0,1.11944062]
["bitfinex","BTCUSD",1724449900252,0.539356,64439.0,64438.0,1.11944062]
["bitfinex","BTCUSD",1724449900681,0.000826,64439.0,64438.0,1.68401863]
["bitfinex","BTCUSD",1724449900900,0.000826,64439.0,64438.0,1.11944062]
["bitfinex","BTCUSD",1724449902017,0.190226,64439.0,64438.0,1.11944062]
["bitfinex","BTCUSD",1724449902695,0.573626,64439.0,64438.0,0.80906562]
["bitfinex","BTCUSD",1724449903364,0.573626,64439.0,64438.0,0.78606562]
["bitfinex","BTCUSD",1724449904020,0.573626,64439.0,64438.0,0.77167555]
["bitfinex","BTCUSD",1724449904461,0.573626,64439.0,64438.0,0.78267555]
["bitfinex","BTCUSD",1724449904667,0.573626,64439.0,64438.0,0.47230055]
["bitfinex","BTCUSD",1724449904876,0.573626,64439.0,64438.0,0.49530055]
["bitfinex","BTCUSD",1724449905755,0.573626,64439.0,64438.0,0.80528397]
["bitfinex","BTCUSD",1724449907060,0.573626,64439.0,64438.0,0.01212862]
["bitfinex","BTCUSD",1724449908958,0.88498901,64439.0,64438.0,0.01212862]
["bitfinex","BTCUSD",1724449909178,0.88498901,64439.0,64438.0,0.01173691]
["bitfinex","BTCUSD",1724449909408,1.19536001,64439.0,64438.0,0.01173691]
["bitfinex","BTCUSD",1724449909867,1.50573101,64439.0,64438.0,0.01173691]
["bitfinex","BTCUSD",1724449910350,1.50573101,64439.0,64438.0,0.00073691]
["bitfinex","BTCUSD",1724449910564,1.50573101,64439.0,64438.0,0.00273691]
["bitfinex","BTCUSD",1724449910776,1.50573101,64439.0,64438.0,0.00073691]
["bitfinex","BTCUSD",1724449911702,1.50673101,64439.0,64438.0,0.00073691]
["bitfinex","BTCUSD",1724449912184,1.55318509,64439.0,64438.0,0.00073691]
["bitfinex","BTCUSD",1724449912669,1.50673101,64439.0,64438.0,0.00073691]
["bitfinex","BTCUSD",1724449913392,2.36963062,64439.0,64438.0,0.00034546]
["bitfinex","BTCUSD",1724449913633,2.37163062,64439.0,64438.0,0.00034546]
["bitfinex","BTCUSD",1724449913849,2.32763414,64439.0,64438.0,0.00034546]
["bitfinex","BTCUSD",1724449914071,2.64000514,64439.0,64438.0,0.00034546]
["bitfinex","BTCUSD",1724449914297,2.66497369,64439.0,64438.0,0.00034546]
["bitfinex","BTCUSD",1724449914515,2.52286994,64439.0,64438.0,0.00034546]
["bitfinex","BTCUSD",1724449914968,2.52886994,64439.0,64438.0,0.00134546]
["bitfinex","BTCUSD",1724449915189,2.64488237,64439.0,64438.0,0.00134546]
["bitfinex","BTCUSD",1724449915406,2.70011346,64439.0,64438.0,0.00134546]
["bitfinex","BTCUSD",1724449915621,2.67687655,64439.0,64438.0,0.00134546]
["bitfinex","BTCUSD",1724449916049,2.67291655,64439.0,64438.0,0.00034546]
["bitfinex","BTCUSD",1724449916488,2.67691655,64439.0,64438.0,0.00134546]
["bitfinex","BTCUSD",1724449917618,2.65367989,64439.0,64438.0,0.00134546]
["bitfinex","BTCUSD",1724449917839,2.58414103,64439.0,64438.0,0.00134546]
["bitfinex","BTCUSD",1724449918058,2.89451203,64439.0,64438.0,0.00134546]
["bitfinex","BTCUSD",1724449918293,1.86981,64437.0,64436.0,0.0009086]
["bitfinex","BTCUSD",1724449918518,2.21870892,64437.0,64436.0,0.0009086]
["bitfinex","BTCUSD",1724449918783,2.17616271,64437.0,64436.0,0.0009086]
["bitfinex","BTCUSD",1724449919014,2.26697229,64437.0,64436.0,0.0009086]
["bitfinex","BTCUSD",1724449920107,2.27097229,64437.0,64436.0,0.0019086]
["bitfinex","BTCUSD",1724449921192,2.2226554,64437.0,64436.0,0.0019086]
["bitfinex","BTCUSD",1724449921438,2.37878708,64437.0,64436.0,0.0019086]
["bitfinex","BTCUSD",1724449922110,2.28611969,64437.0,64436.0,0.0019086]
["bitfinex","BTCUSD",1724449922788,2.35560465,64437.0,64436.0,0.0019086]
["bitfinex","BTCUSD",1724449924164,2.35560465,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449924896,2.35557519,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449926248,2.28611969,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449926969,2.35557519,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449927197,2.28611969,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449929698,2.62578955,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449929929,2.93616955,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449930142,2.88989662,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449931205,2.93616551,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449931646,2.88989662,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449931864,2.85985212,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449932331,2.81537188,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449932779,2.90800166,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449933024,2.93117105,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449933256,2.81541188,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449933494,2.93117105,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449934218,2.81541188,64437.0,64436.0,0.00151906]
["bitfinex","BTCUSD",1724449934427,1.765055,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724449934655,2.04620827,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724449934882,2.35659827,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724449935106,2.42600069,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724449936831,2.43200069,64435.0,64434.0,0.001]
["bitfinex","BTCUSD",1724449937050,2.58813237,64435.0,64434.0,0.001]
["bitfinex","BTCUSD",1724449937260,2.61126237,64435.0,64434.0,0.001]
["bitfinex","BTCUSD",1724449937485,0.776192,64417.0,64416.0,0.287]
["bitfinex","BTCUSD",1724449937709,0.93237001,64417.0,64416.0,0.287]
["bitfinex","BTCUSD",1724449939605,0.94005522,64417.0,64416.0,0.287]
["bitfinex","BTCUSD",1724449940710,0.94205522,64417.0,64416.0,0.287]
["bitfinex","BTCUSD",1724449943510,0.93437001,64417.0,64416.0,0.287]
["bitfinex","BTCUSD",1724449944444,0.62389301,64417.0,64416.0,0.4402]
["bitfinex","BTCUSD",1724449946464,0.93437001,64417.0,64416.0,0.4402]
["bitfinex","BTCUSD",1724449946672,0.62389301,64417.0,64416.0,0.4402]
["bitfinex","BTCUSD",1724449947666,0.62393301,64417.0,64416.0,0.4402]
["bitfinex","BTCUSD",1724449947891,0.31345601,64417.0,64416.0,0.4402]
["bitfinex","BTCUSD",1724449948820,0.15821801,64417.0,64416.0,0.4402]
["bitfinex","BTCUSD",1724449949462,0.00204,64417.0,64416.0,0.4402]
["bitfinex","BTCUSD",1724449949678,0.00204,64417.0,64416.0,0.4411086]
["bitfinex","BTCUSD",1724449949895,0.00204,64417.0,64416.0,0.9298296]
["bitfinex","BTCUSD",1724449950750,0.00204,64417.0,64416.0,1.5507916]
["bitfinex","BTCUSD",1724449951626,0.00204,64417.0,64416.0,1.8612726]
["bitfinex","BTCUSD",1724449951855,0.00204,64417.0,64416.0,2.01745061]
["bitfinex","BTCUSD",1724449952760,0.000826,64435.0,64424.0,0.310439]
["bitfinex","BTCUSD",1724449952969,0.000826,64435.0,64427.0,0.3659]
["bitfinex","BTCUSD",1724449953180,0.000826,64435.0,64418.0,0.001]
["bitfinex","BTCUSD",1724449953181,0.000826,64435.0,64434.0,0.521097]
["bitfinex","BTCUSD",1724449953427,0.000826,64435.0,64434.0,0.544097]
["bitfinex","BTCUSD",1724449954270,0.000826,64435.0,64434.0,0.3909]
["bitfinex","BTCUSD",1724449954717,0.000826,64435.0,64434.0,0.3889]
["bitfinex","BTCUSD",1724449954939,0.000826,64435.0,64434.0,0.544097]
["bitfinex","BTCUSD",1724449955392,0.000826,64435.0,64434.0,0.3889]
["bitfinex","BTCUSD",1724449956061,0.000826,64435.0,64434.0,0.547097]
["bitfinex","BTCUSD",1724449956266,0.000826,64435.0,64434.0,0.544097]
["bitfinex","BTCUSD",1724449956699,0.000826,64435.0,64434.0,0.3929]
["bitfinex","BTCUSD",1724449957123,0.155198,64434.0,64427.0,0.155213]
["bitfinex","BTCUSD",1724449957335,0.155206,64431.0,64425.0,0.155218]
["bitfinex","BTCUSD",1724449957547,0.46657801,64433.0,64422.0,0.310449]
["bitfinex","BTCUSD",1724449957548,0.155203,64432.0,64426.0,0.155216]
["bitfinex","BTCUSD",1724449957791,0.155204,64431.0,64424.0,0.15522]
["bitfinex","BTCUSD",1724449958003,0.155204,64431.0,64425.0,0.155218]
["bitfinex","BTCUSD",1724449958637,0.62177901,64433.0,64425.0,0.155218]
["bitfinex","BTCUSD",1724449959065,0.155202,64432.0,64425.0,0.155218]
["bitfinex","BTCUSD",1724449959268,0.155202,64432.0,64426.0,0.023]
["bitfinex","BTCUSD",1724449959482,0.155205,64431.0,64426.0,0.023]
["bitfinex","BTCUSD",1724449959982,0.155205,64431.0,64427.0,0.005]
["bitfinex","BTCUSD",1724449960215,0.155205,64431.0,64428.0,0.2093]
["bitfinex","BTCUSD",1724449960656,0.156205,64431.0,64428.0,0.2093]
["bitfinex","BTCUSD",1724449960901,0.155205,64431.0,64428.0,0.2093]
["bitfinex","BTCUSD",1724449961351,0.156205,64431.0,64428.0,0.2093]
["bitfinex","BTCUSD",1724449962290,0.001,64431.0,64428.0,0.2093]
["bitfinex","BTCUSD",1724449962728,0.002,64431.0,64428.0,0.2143]
["bitfinex","BTCUSD",1724449963674,0.002826,64431.0,64428.0,0.2143]
["bitfinex","BTCUSD",1724449964768,0.15803,64431.0,64428.0,0.2143]
["bitfinex","BTCUSD",1724449965473,0.002826,64431.0,64428.0,0.2143]
["bitfinex","BTCUSD",1724449966135,0.158031,64431.0,64428.0,0.2143]
["bitfinex","BTCUSD",1724449966819,0.46941501,64431.0,64428.0,0.2143]
["bitfinex","BTCUSD",1724449967036,0.31420401,64431.0,64428.0,0.2143]
["bitfinex","BTCUSD",1724449967259,0.46940901,64431.0,64428.0,0.2143]
["bitfinex","BTCUSD",1724449967506,0.465628,64429.0,64428.0,0.005]
["bitfinex","BTCUSD",1724449967736,0.93222501,64429.0,64428.0,0.005]
["bitfinex","BTCUSD",1724449968003,0.000826,64435.0,64434.0,0.310395]
["bitfinex","BTCUSD",1724449968235,0.000826,64435.0,64434.0,2.09197393]
["bitfinex","BTCUSD",1724449968463,0.000826,64435.0,64434.0,2.14828493]
["bitfinex","BTCUSD",1724449968708,0.000826,64435.0,64434.0,2.14824493]
["bitfinex","BTCUSD",1724449968957,0.000826,64435.0,64434.0,1.83784993]
["bitfinex","BTCUSD",1724449969437,0.000826,64435.0,64434.0,1.83684993]
["bitfinex","BTCUSD",1724449969913,0.001826,64435.0,64434.0,1.84184993]
["bitfinex","BTCUSD",1724449971399,0.001826,64435.0,64434.0,2.30942294]
["bitfinex","BTCUSD",1724449972121,0.001826,64435.0,64434.0,2.30902736]
["bitfinex","BTCUSD",1724449978600,0.001826,64435.0,64434.0,2.25271636]
["bitfinex","BTCUSD",1724449978838,0.001826,64435.0,64434.0,2.25893536]
["bitfinex","BTCUSD",1724449980330,0.001826,64435.0,64434.0,2.2585444]
["bitfinex","BTCUSD",1724449982145,0.001866,64435.0,64434.0,2.2585444]
["bitfinex","BTCUSD",1724449983728,0.001866,64435.0,64434.0,2.3585444]
["bitfinex","BTCUSD",1724449988455,0.001866,64435.0,64434.0,2.41466957]
["bitfinex","BTCUSD",1724449989756,0.001866,64435.0,64434.0,2.41557817]
["bitfinex","BTCUSD",1724449990388,0.001866,64435.0,64434.0,2.72597317]
["bitfinex","BTCUSD",1724449992592,0.001866,64435.0,64434.0,2.77461635]
["bitfinex","BTCUSD",1724449992803,0.001866,64435.0,64434.0,2.77861635]
["bitfinex","BTCUSD",1724449994071,0.001866,64435.0,64434.0,2.77461635]
["bitfinex","BTCUSD",1724449994326,0.001866,64435.0,64434.0,2.77861635]
["bitfinex","BTCUSD",1724449994532,0.001866,64435.0,64434.0,2.77461635]
["bitfinex","BTCUSD",1724449995597,4e-05,64437.0,64436.0,2.077717]
["bitfinex","BTCUSD",1724449995799,4e-05,64437.0,64436.0,2.35689501]
["bitfinex","BTCUSD",1724449996007,4e-05,64437.0,64436.0,2.41302018]
["bitfinex","BTCUSD",1724449997037,4e-05,64437.0,64436.0,2.42702018]
["bitfinex","BTCUSD",1724449997246,0.00104,64437.0,64436.0,2.42902018]
["bitfinex","BTCUSD",1724449997860,0.00104,64437.0,64436.0,2.43102018]
["bitfinex","BTCUSD",1724449998529,0.00104,64437.0,64436.0,2.41502018]
["bitfinex","BTCUSD",1724449998753,4e-05,64437.0,64436.0,2.41502018]
["bitfinex","BTCUSD",1724449998964,4e-05,64450.0,64438.0,0.001]
["bitfinex","BTCUSD",1724449999172,4e-05,64450.0,64443.0,1.07492293]
["bitfinex","BTCUSD",1724449999377,4e-05,64450.0,64443.0,2.03092811]
["bitfinex","BTCUSD",1724449999597,4e-05,64450.0,64443.0,2.65163011]
["bitfinex","BTCUSD",1724450000003,4e-05,64450.0,64443.0,3.01062429]
["bitfinex","BTCUSD",1724450001382,4e-05,64450.0,64446.0,0.1476]
["bitfinex","BTCUSD",1724450001581,4e-05,64450.0,64446.0,0.81157356]
["bitfinex","BTCUSD",1724450001786,4e-05,64450.0,64447.0,0.783498]
["bitfinex","BTCUSD",1724450002018,4e-05,64450.0,64447.0,1.41419811]
["bitfinex","BTCUSD",1724450002221,4e-05,64450.0,64447.0,1.12080118]
["bitfinex","BTCUSD",1724450002429,4e-05,64450.0,64447.0,1.41419811]
["bitfinex","BTCUSD",1724450002808,0.00826,64478.0,64477.0,1.396846]
["bitfinex","BTCUSD",1724450003045,0.00826,64492.0,64477.0,1.396846]
["bitfinex","BTCUSD",1724450003046,0.007525,64492.0,64491.0,0.9437]
["bitfinex","BTCUSD",1724450003268,0.007525,64492.0,64491.0,1.70439494]
["bitfinex","BTCUSD",1724450003485,0.007525,64492.0,64491.0,1.78216812]
["bitfinex","BTCUSD",1724450003700,0.007525,64492.0,64491.0,2.09228812]
["bitfinex","BTCUSD",1724450004843,0.007525,64492.0,64491.0,2.06488187]
["bitfinex","BTCUSD",1724450005258,0.007525,64492.0,64491.0,2.06688187]
["bitfinex","BTCUSD",1724450005469,0.007525,64492.0,64491.0,2.06488187]
["bitfinex","BTCUSD",1724450005942,0.007525,64492.0,64491.0,2.07888187]
["bitfinex","BTCUSD",1724450006146,0.007525,64492.0,64491.0,2.06488187]
["bitfinex","BTCUSD",1724450006354,0.007525,64492.0,64491.0,2.07888187]
["bitfinex","BTCUSD",1724450006991,0.007525,64492.0,64491.0,2.22548187]
["bitfinex","BTCUSD",1724450007624,0.007525,64492.0,64491.0,2.07788187]
["bitfinex","BTCUSD",1724450007839,0.007525,64492.0,64491.0,1.76776187]
["bitfinex","BTCUSD",1724450009009,0.007525,64492.0,64491.0,1.76876187]
["bitfinex","BTCUSD",1724450009221,0.007525,64492.0,64491.0,1.77076187]
["bitfinex","BTCUSD",1724450009435,0.007525,64492.0,64491.0,1.91736187]
["bitfinex","BTCUSD",1724450009646,0.007525,64492.0,64491.0,1.77076187]
["bitfinex","BTCUSD",1724450010730,0.007525,64492.0,64491.0,1.77276187]
["bitfinex","BTCUSD",1724450010940,0.007525,64492.0,64491.0,2.08288187]
["bitfinex","BTCUSD",1724450012223,0.007525,64492.0,64491.0,2.18288187]
["bitfinex","BTCUSD",1724450012433,0.007525,64492.0,64491.0,1.91689119]
["bitfinex","BTCUSD",1724450012646,0.007525,64492.0,64491.0,2.18288187]
["bitfinex","BTCUSD",1724450013286,0.007525,64492.0,64491.0,2.19115187]
["bitfinex","BTCUSD",1724450013750,0.007525,64492.0,64491.0,2.18915187]
["bitfinex","BTCUSD",1724450013751,0.007565,64492.0,64491.0,2.18915187]
["bitfinex","BTCUSD",1724450014211,0.007565,64492.0,64491.0,2.13437869]
["bitfinex","BTCUSD",1724450014212,1e-08,64492.0,64491.0,2.13437869]
["bitfinex","BTCUSD",1724450014422,1e-08,64492.0,64491.0,2.19215187]
["bitfinex","BTCUSD",1724450015054,1e-08,64492.0,64491.0,2.50227187]
["bitfinex","BTCUSD",1724450015270,1e-08,64492.0,64491.0,2.19215187]
["bitfinex","BTCUSD",1724450015905,1e-08,64492.0,64491.0,2.50227187]
["bitfinex","BTCUSD",1724450016570,1e-08,64492.0,64491.0,2.19215187]
["bitfinex","BTCUSD",1724450016954,0.01000001,64492.0,64491.0,2.19215187]
["bitfinex","BTCUSD",1724450017208,0.01000001,64492.0,64491.0,2.50227187]
["bitfinex","BTCUSD",1724450017713,0.01000001,64492.0,64491.0,2.64487187]
["bitfinex","BTCUSD",1724450018991,0.01000001,64492.0,64491.0,2.95499187]
["bitfinex","BTCUSD",1724450019197,1e-08,64494.0,64493.0,1.573999]
["bitfinex","BTCUSD",1724450019406,1e-08,64494.0,64493.0,1.85317701]
["bitfinex","BTCUSD",1724450019622,1e-08,64494.0,64493.0,2.52917219]
["bitfinex","BTCUSD",1724450020047,1e-08,64494.0,64493.0,2.21906119]
["bitfinex","BTCUSD",1724450020493,1e-08,64494.0,64493.0,2.52917219]
["bitfinex","BTCUSD",1724450020720,0.15546,64513.0,64499.0,0.315082]
["bitfinex","BTCUSD",1724450020935,0.15546,64513.0,64499.0,1.50197358]
["bitfinex","BTCUSD",1724450021152,0.15546,64513.0,64499.0,2.17791076]
["bitfinex","BTCUSD",1724450021153,0.00826,64513.0,64499.0,2.17791076]
["bitfinex","BTCUSD",1724450021617,0.1179,64512.0,64499.0,2.48489287]
["bitfinex","BTCUSD",1724450021839,0.1179,64512.0,64499.0,2.17081087]
["bitfinex","BTCUSD",1724450021840,0.1428,64504.0,64499.0,2.17081087]
["bitfinex","BTCUSD",1724450022049,0.00326,64500.0,64499.0,2.16181087]
["bitfinex","BTCUSD",1724450022224,0.00326,64500.0,64499.0,2.16081087]
["bitfinex","BTCUSD",1724450022468,0.00326,64500.0,64499.0,1.98731087]
["bitfinex","BTCUSD",1724450023782,0.00326,64500.0,64499.0,2.01031087]
["bitfinex","BTCUSD",1724450024005,0.00326,64500.0,64499.0,1.64445569]
["bitfinex","BTCUSD",1724450024235,0.00326,64500.0,64499.0,1.54445569]
["bitfinex","BTCUSD",1724450024445,0.14606,64500.0,64499.0,1.36527768]
["bitfinex","BTCUSD",1724450025314,0.14606,64500.0,64499.0,1.42105086]
["bitfinex","BTCUSD",1724450025521,0.11615757,64500.0,64499.0,1.42105086]
["bitfinex","BTCUSD",1724450025727,0.11615757,64500.0,64499.0,1.40705086]
["bitfinex","BTCUSD",1724450026167,0.11615757,64500.0,64499.0,1.42105086]
["bitfinex","BTCUSD",1724450026383,0.11615757,64500.0,64499.0,1.44405086]
["bitfinex","BTCUSD",1724450026587,0.000826,64500.0,64499.0,1.60022887]
["bitfinex","BTCUSD",1724450027211,0.000826,64500.0,64499.0,1.43005086]
["bitfinex","BTCUSD",1724450027420,0.000826,64500.0,64499.0,1.73005086]
["bitfinex","BTCUSD",1724450027637,0.000826,64500.0,64499.0,1.71605086]
["bitfinex","BTCUSD",1724450027852,0.000826,64500.0,64499.0,1.66027768]
["bitfinex","BTCUSD",1724450028060,0.000826,64500.0,64499.0,1.67027768]
["bitfinex","BTCUSD",1724450028277,0.000826,64500.0,64499.0,1.66027768]
["bitfinex","BTCUSD",1724450028482,0.144626,64500.0,64499.0,1.73005086]
["bitfinex","BTCUSD",1724450028687,0.144626,64500.0,64499.0,1.74405086]
["bitfinex","BTCUSD",1724450028872,0.143626,64500.0,64499.0,1.71605086]
["bitfinex","BTCUSD",1724450029329,0.143626,64500.0,64499.0,1.73005086]
["bitfinex","BTCUSD",1724450029531,0.144626,64500.0,64499.0,1.74405086]
["bitfinex","BTCUSD",1724450030369,0.144626,64500.0,64499.0,1.16797818]
["bitfinex","BTCUSD",1724450030590,0.144626,64500.0,64499.0,1.112205]
["bitfinex","BTCUSD",1724450031732,0.144626,64500.0,64499.0,1.422287]
["bitfinex","BTCUSD",1724450032843,0.16892924,64500.0,64499.0,1.422287]
["bitfinex","BTCUSD",1724450033985,0.16892924,64500.0,64499.0,1.112205]
["bitfinex","BTCUSD",1724450034241,0.28242924,64500.0,64499.0,1.112205]
["bitfinex","BTCUSD",1724450036691,0.16902924,64500.0,64499.0,1.112205]
["bitfinex","BTCUSD",1724450038624,0.16902924,64500.0,64499.0,1.4231945]
["bitfinex","BTCUSD",1724450039126,0.02622924,64500.0,64499.0,1.4231945]
["bitfinex","BTCUSD",1724450039385,0.02622924,64500.0,64499.0,1.57937251]
["bitfinex","BTCUSD",1724450039621,0.02622924,64500.0,64499.0,2.05395451]
["bitfinex","BTCUSD",1724450040767,0.02622924,64500.0,64499.0,2.11049049]
["bitfinex","BTCUSD",1724450042527,0.02622924,64500.0,64499.0,2.56367249]
["bitfinex","BTCUSD",1724450042768,0.02622924,64500.0,64499.0,2.66067249]
["bitfinex","BTCUSD",1724450042769,0.001926,64500.0,64499.0,2.66067249]
["bitfinex","BTCUSD",1724450042989,1e-08,64500.0,64499.0,2.66067249]
["bitfinex","BTCUSD",1724450043236,0.01,64506.0,64501.0,1.562824]
["bitfinex","BTCUSD",1724450043472,0.01,64506.0,64501.0,1.84200201]
["bitfinex","BTCUSD",1724450043711,0.01,64506.0,64501.0,1.90053799]
["bitfinex","BTCUSD",1724450044162,0.01,64506.0,64501.0,2.21060999]
["bitfinex","BTCUSD",1724450044404,0.01,64506.0,64501.0,2.20660999]
["bitfinex","BTCUSD",1724450044666,0.01,64506.0,64501.0,2.22060999]
["bitfinex","BTCUSD",1724450045703,0.01,64506.0,64501.0,2.23460999]
["bitfinex","BTCUSD",1724450045939,0.01,64506.0,64501.0,2.13399269]
["bitfinex","BTCUSD",1724450046420,0.01,64506.0,64501.0,2.19052867]
["bitfinex","BTCUSD",1724450047185,0.03255923,64502.0,64501.0,2.19052867]
["bitfinex","BTCUSD",1724450048390,0.03255923,64502.0,64501.0,2.19252867]
["bitfinex","BTCUSD",1724450048599,0.03255923,64502.0,64501.0,2.19052867]
["bitfinex","BTCUSD",1724450048806,0.03255923,64502.0,64501.0,2.19452867]
["bitfinex","BTCUSD",1724450049230,0.03255923,64502.0,64501.0,2.50460067]
["bitfinex","BTCUSD",1724450049412,0.03255923,64502.0,64501.0,2.54985846]
["bitfinex","BTCUSD",1724450049863,0.03255923,64502.0,64501.0,2.50460067]
["bitfinex","BTCUSD",1724450050308,0.01,64506.0,64501.0,2.68907892]
["bitfinex","BTCUSD",1724450050513,0.01,64506.0,64505.0,1.706291]
["bitfinex","BTCUSD",1724450050753,0.01,64506.0,64505.0,1.65241601]
["bitfinex","BTCUSD",1724450050973,0.01,64506.0,64505.0,1.73195199]
["bitfinex","BTCUSD",1724450051190,0.01,64506.0,64505.0,1.73595199]
["bitfinex","BTCUSD",1724450051660,0.01,64506.0,64505.0,1.73195199]
["bitfinex","BTCUSD",1724450051883,0.01,64506.0,64505.0,1.73395199]
["bitfinex","BTCUSD",1724450052140,0.01,64506.0,64505.0,2.04205199]
["bitfinex","BTCUSD",1724450052346,0.01,64506.0,64505.0,2.05605199]
["bitfinex","BTCUSD",1724450052790,0.01,64506.0,64505.0,1.92055199]
["bitfinex","BTCUSD",1724450053210,0.01,64506.0,64505.0,1.91655199]
["bitfinex","BTCUSD",1724450053422,0.01,64506.0,64505.0,1.93155199]
["bitfinex","BTCUSD",1724450053640,0.01,64506.0,64505.0,1.92855199]
["bitfinex","BTCUSD",1724450053853,0.01,64506.0,64505.0,1.91655199]
["bitfinex","BTCUSD",1724450054286,0.01,64506.0,64505.0,1.91555199]
["bitfinex","BTCUSD",1724450054501,0.01,64506.0,64505.0,1.91655199]
["bitfinex","BTCUSD",1724450054716,0.01,64506.0,64505.0,1.92955199]
["bitfinex","BTCUSD",1724450055143,0.01,64506.0,64505.0,1.91655199]
["bitfinex","BTCUSD",1724450055346,0.01,64506.0,64505.0,1.92955199]
["bitfinex","BTCUSD",1724450055642,0.01,64506.0,64505.0,1.91555199]
["bitfinex","BTCUSD",1724450055852,0.01,64506.0,64505.0,1.92955199]
["bitfinex","BTCUSD",1724450056072,0.0095,64506.0,64505.0,1.92955199]
["bitfinex","BTCUSD",1724450056280,0.0095,64506.0,64505.0,1.91555199]
["bitfinex","BTCUSD",1724450056723,0.0095,64506.0,64505.0,1.92955199]
["bitfinex","BTCUSD",1724450057146,0.0095,64506.0,64505.0,2.36020499]
["bitfinex","BTCUSD",1724450057363,0.0095,64506.0,64505.0,2.37420499]
["bitfinex","BTCUSD",1724450058035,0.0095,64506.0,64505.0,2.36020499]
["bitfinex","BTCUSD",1724450058259,0.0095,64506.0,64505.0,2.21260499]
["bitfinex","BTCUSD",1724450058490,0.0095,64506.0,64505.0,2.22660499]
["bitfinex","BTCUSD",1724450058903,0.0095,64506.0,64505.0,2.24060499]
["bitfinex","BTCUSD",1724450059333,0.0095,64506.0,64505.0,2.70568499]
["bitfinex","BTCUSD",1724450061775,0.010325,64506.0,64505.0,2.70568499]
["bitfinex","BTCUSD",1724450062774,0.1803,64508.0,64507.0,1.706236]
["bitfinex","BTCUSD",1724450062994,0.1803,64508.0,64507.0,2.87397469]
["bitfinex","BTCUSD",1724450063229,0.1803,64508.0,64507.0,2.93251067]
["bitfinex","BTCUSD",1724450063960,0.1803,64508.0,64507.0,2.94451067]
["bitfinex","BTCUSD",1724450064206,0.1803,64508.0,64507.0,2.94251067]
["bitfinex","BTCUSD",1724450064948,0.1803,64508.0,64507.0,2.94451067]
["bitfinex","BTCUSD",1724450065194,0.1803,64508.0,64507.0,3.25655367]
["bitfinex","BTCUSD",1724450065435,0.1803,64508.0,64507.0,3.26655367]
["bitfinex","BTCUSD",1724450066375,0.1819173,64509.0,64508.0,1.705214]
["bitfinex","BTCUSD",1724450066617,0.1819173,64509.0,64508.0,2.45045201]
["bitfinex","BTCUSD",1724450066855,0.1819173,64509.0,64508.0,2.66248799]
["bitfinex","BTCUSD",1724450067100,0.1819173,64509.0,64508.0,2.79608799]
["bitfinex","BTCUSD",1724450067369,0.1819173,64509.0,64508.0,3.10612699]
["bitfinex","BTCUSD",1724450067837,0.1819173,64509.0,64508.0,3.12012699]
["bitfinex","BTCUSD",1724450068569,0.00826,64513.0,64512.0,2.50581201]
["bitfinex","BTCUSD",1724450068794,0.00826,64513.0,64512.0,2.66234799]
["bitfinex","BTCUSD",1724450069224,0.00826,64513.0,64512.0,2.66195992]
["bitfinex","BTCUSD",1724450069761,0.00826,64513.0,64512.0,2.67595992]
["bitfinex","BTCUSD",1724450069992,0.00826,64513.0,64512.0,2.69195992]
["bitfinex","BTCUSD",1724450070486,0.00826,64513.0,64512.0,2.68995992]
["bitfinex","BTCUSD",1724450070712,0.00826,64513.0,64512.0,2.9579506]
["bitfinex","BTCUSD",1724450071439,0.00826,64513.0,64512.0,2.9559506]
["bitfinex","BTCUSD",1724450071670,0.00826,64513.0,64512.0,2.90341462]
["bitfinex","BTCUSD",1724450071910,0.00826,64513.0,64512.0,2.15329301]
["bitfinex","BTCUSD",1724450072155,0.00826,64513.0,64512.0,2.56378369]
["bitfinex","BTCUSD",1724450072376,0.00826,64513.0,64512.0,2.57778369]
["bitfinex","BTCUSD",1724450072605,0.00826,64513.0,64512.0,2.59178369]
["bitfinex","BTCUSD",1724450072844,0.00826,64513.0,64512.0,2.57778369]
["bitfinex","BTCUSD",1724450073320,0.00826,64513.0,64512.0,2.59178369]
["bitfinex","BTCUSD",1724450073542,0.00826,64513.0,64512.0,2.6445102]
["bitfinex","BTCUSD",1724450073791,0.0083,64513.0,64512.0,2.6445102]
["bitfinex","BTCUSD",1724450074732,0.0083,64513.0,64512.0,2.64432627]
["bitfinex","BTCUSD",1724450075275,0.0083,64513.0,64512.0,2.48582627]
["bitfinex","BTCUSD",1724450075523,0.1412,64513.0,64512.0,2.48582627]
["bitfinex","BTCUSD",1724450077720,0.1412,64513.0,64512.0,2.32964826]
["bitfinex","BTCUSD",1724450080377,0.1412,64513.0,64512.0,1.75382251]
["bitfinex","BTCUSD",1724450081331,0.1412,64513.0,64512.0,1.73982251]
["bitfinex","BTCUSD",1724450081803,0.1412,64513.0,64512.0,1.75382251]
["bitfinex","BTCUSD",1724450082025,0.1412,64513.0,64512.0,1.73982251]
["bitfinex","BTCUSD",1724450082531,0.1412,64513.0,64512.0,1.72582251]
["bitfinex","BTCUSD",1724450082766,0.1412,64513.0,64512.0,1.73982251]
["bitfinex","BTCUSD",1724450082991,0.1412,64513.0,64512.0,1.75382251]
["bitfinex","BTCUSD",1724450083246,0.1412,64513.0,64512.0,1.701096]
["bitfinex","BTCUSD",1724450083487,0.1807,64513.0,64512.0,1.701096]
["bitfinex","BTCUSD",1724450083727,0.1412,64513.0,64512.0,1.701096]
["bitfinex","BTCUSD",1724450084473,0.1412,64513.0,64512.0,1.687096]
["bitfinex","BTCUSD",1724450084765,0.1412,64513.0,64512.0,1.701096]
["bitfinex","BTCUSD",1724450084977,0.1412,64513.0,64512.0,1.687096]
["bitfinex","BTCUSD",1724450085212,0.1412,64513.0,64512.0,1.701096]
["bitfinex","BTCUSD",1724450085719,0.1412,64513.0,64512.0,1.7020035]
["bitfinex","BTCUSD",1724450090452,0.1807,64513.0,64512.0,1.7020035]
["bitfinex","BTCUSD",1724450090694,0.1807,64513.0,64512.0,1.6020035]
["bitfinex","BTCUSD",1724450090916,0.1807,64513.0,64512.0,1.2919845]
["bitfinex","BTCUSD",1724450092097,0.1807,64513.0,64512.0,0.4939375]
["bitfinex","BTCUSD",1724450092098,0.18108807,64513.0,64512.0,0.4939375]
["bitfinex","BTCUSD",1724450092352,0.33726608,64513.0,64512.0,0.4939375]
["bitfinex","BTCUSD",1724450092844,0.49915165,64513.0,64512.0,0.4939375]
["bitfinex","BTCUSD",1724450093088,0.49915165,64513.0,64512.0,0.4799375]
["bitfinex","BTCUSD",1724450093331,0.34414465,64513.0,64512.0,0.4799375]
["bitfinex","BTCUSD",1724450093572,0.49915165,64513.0,64512.0,0.4659375]
["bitfinex","BTCUSD",1724450093761,0.49915165,64513.0,64512.0,0.4769375]
["bitfinex","BTCUSD",1724450094061,0.49915165,64513.0,64512.0,0.4909375]
["bitfinex","BTCUSD",1724450094326,0.49915165,64513.0,64512.0,0.4769375]
["bitfinex","BTCUSD",1724450094818,1.11918165,64513.0,64512.0,0.4779375]
["bitfinex","BTCUSD",1724450095041,1.11918165,64513.0,64512.0,0.4669375]
["bitfinex","BTCUSD",1724450095514,1.11918165,64513.0,64512.0,0.4699375]
["bitfinex","BTCUSD",1724450095767,1.11918165,64513.0,64512.0,0.4659375]
["bitfinex","BTCUSD",1724450095970,1.12118165,64513.0,64512.0,0.4659375]
["bitfinex","BTCUSD",1724450096402,0.81116665,64513.0,64512.0,0.4659375]
["bitfinex","BTCUSD",1724450098230,0.80916665,64513.0,64512.0,0.4659375]
["bitfinex","BTCUSD",1724450098451,0.81016665,64513.0,64512.0,0.4659375]
["bitfinex","BTCUSD",1724450098877,0.80916665,64513.0,64512.0,0.4659375]
["bitfinex","BTCUSD",1724450099094,0.81016665,64513.0,64512.0,0.4659375]
["bitfinex","BTCUSD",1724450100732,1.12018165,64513.0,64512.0,0.3395375]
["bitfinex","BTCUSD",1724450100957,1.12318165,64513.0,64512.0,0.0009075]
["bitfinex","BTCUSD",1724450101195,0.93500807,64506.0,64505.0,0.0009075]
["bitfinex","BTCUSD",1724450101411,1.09118608,64506.0,64505.0,0.0009075]
["bitfinex","BTCUSD",1724450101626,1.408181,64506.0,64505.0,0.0009075]
["bitfinex","BTCUSD",1724450101840,1.411181,64506.0,64505.0,0.0009075]
["bitfinex","BTCUSD",1724450102062,1.435486,64506.0,64505.0,0.0009075]
["bitfinex","BTCUSD",1724450102509,1.68317376,64506.0,64505.0,0.0009075]
["bitfinex","BTCUSD",1724450102742,1.68417376,64506.0,64505.0,0.0049075]
["bitfinex","BTCUSD",1724450102969,2.04059511,64506.0,64505.0,0.0049075]
["bitfinex","BTCUSD",1724450103441,1.51620176,64500.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724450103656,1.92399995,64500.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724450103872,2.24094566,64500.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724450104090,1.82055813,64500.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724450104314,1.77924848,64500.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724450104755,1.77524848,64500.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724450105187,1.77824848,64500.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724450105403,1.77624848,64500.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724450105618,1.93238016,64500.0,64499.0,0.0009075]
["bitfinex","BTCUSD",1724450105836,1.93238016,64500.0,64499.0,0.1009075]
["bitfinex","BTCUSD",1724450106054,1.93138016,64500.0,64499.0,0.1009075]
["bitfinex","BTCUSD",1724450106267,1.77524848,64500.0,64499.0,0.1009075]
["bitfinex","BTCUSD",1724450106513,1.46517148,64500.0,64499.0,0.1009075]
["bitfinex","BTCUSD",1724450107359,1.47267997,64500.0,64499.0,0.1009075]
["bitfinex","BTCUSD",1724450107825,1.47267997,64500.0,64480.0,0.1559946]
["bitfinex","BTCUSD",1724450107826,0.12038807,64481.0,64480.0,0.1559946]
["bitfinex","BTCUSD",1724450108048,0.12038807,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724450108250,0.12138812,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724450108453,0.12138812,64481.0,64480.0,0.1559946]
["bitfinex","BTCUSD",1724450108672,0.12138812,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724450108673,0.30087657,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724450108900,0.30187662,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724450109145,0.45696062,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724450109327,0.77344016,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724450109956,1.08360816,64481.0,64480.0,0.0119086]
["bitfinex","BTCUSD",1724450110170,1.12310816,64481.0,64480.0,0.0119086]
["bitfinex","BTCUSD",1724450110601,1.12310816,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724450110823,1.12310816,64481.0,64480.0,0.0119086]
["bitfinex","BTCUSD",1724450111038,1.12410816,64481.0,64480.0,0.0249086]
["bitfinex","BTCUSD",1724450111262,1.12410816,64481.0,64480.0,0.0009086]
["bitfinex","BTCUSD",1724450111702,0.81494016,64481.0,64480.0,0.0119086]
["bitfinex","BTCUSD",1724450111938,1.12310816,64481.0,64480.0,0.0059086]
["bitfinex","BTCUSD",1724450112364,1.12710816,64481.0,64480.0,0.0059086]
["bitfinex","BTCUSD",1724450112852,1.12710816,64481.0,64480.0,0.1059086]
["bitfinex","BTCUSD",1724450113054,1.12710816,64481.0,64480.0,0.1009086]
["bitfinex","BTCUSD",1724450113885,1.12710816,64481.0,64455.0,0.775733]
["bitfinex","BTCUSD",1724450113886,0.00038807,64456.0,64455.0,0.775733]
["bitfinex","BTCUSD",1724450114561,0.02470625,64456.0,64455.0,0.775733]
["bitfinex","BTCUSD",1724450115398,0.02570625,64456.0,64455.0,0.789733]
["bitfinex","BTCUSD",1724450116035,0.02570625,64456.0,64455.0,0.803733]
["bitfinex","BTCUSD",1724450116450,0.02570625,64456.0,64455.0,0.789733]
["bitfinex","BTCUSD",1724450116889,0.02570625,64456.0,64455.0,0.803733]
["bitfinex","BTCUSD",1724450117095,0.02570625,64456.0,64455.0,0.493439]
["bitfinex","BTCUSD",1724450117303,0.02570625,64456.0,64455.0,0.593439]
["bitfinex","BTCUSD",1724450118140,0.02570625,64456.0,64455.0,1.044733]
["bitfinex","BTCUSD",1724450118789,0.02570625,64456.0,64455.0,0.734439]
["bitfinex","BTCUSD",1724450119210,0.02570625,64456.0,64455.0,1.044733]
["bitfinex","BTCUSD",1724450122288,0.02531818,64456.0,64455.0,1.473327]
["bitfinex","BTCUSD",1724450122536,0.001,64456.0,64455.0,2.11648859]
["bitfinex","BTCUSD",1724450122769,0.1176,64491.0,64478.0,0.606274]
["bitfinex","BTCUSD",1724450122770,0.00038807,64479.0,64478.0,0.606274]
["bitfinex","BTCUSD",1724450123064,0.0264,64496.0,64456.0,0.00061193]
["bitfinex","BTCUSD",1724450123065,0.00038807,64488.0,64482.0,0.141]
["bitfinex","BTCUSD",1724450123312,0.1176,64505.0,64482.0,0.141]
["bitfinex","BTCUSD",1724450123313,0.00038807,64497.0,64496.0,0.310096]
["bitfinex","BTCUSD",1724450123551,0.00038807,64500.0,64498.0,0.310087]
["bitfinex","BTCUSD",1724450123782,0.15617801,64505.0,64498.0,0.310087]
["bitfinex","BTCUSD",1724450123783,0.00038807,64499.0,64498.0,0.775217]
["bitfinex","BTCUSD",1724450123999,0.00038807,64502.0,64501.0,0.465108]
["bitfinex","BTCUSD",1724450124215,0.00038807,64502.0,64501.0,0.77518]
["bitfinex","BTCUSD",1724450124455,0.02469229,64502.0,64501.0,0.77518]
["bitfinex","BTCUSD",1724450124697,0.02469229,64502.0,64501.0,0.79818]
["bitfinex","BTCUSD",1724450124698,0.02430422,64502.0,64501.0,0.79818]
["bitfinex","BTCUSD",1724450125896,0.02430422,64502.0,64501.0,0.79318]
["bitfinex","BTCUSD",1724450126640,0.02430422,64502.0,64501.0,0.178036]
["bitfinex","BTCUSD",1724450126893,0.02430422,64502.0,64501.0,0.488108]
["bitfinex","BTCUSD",1724450127138,0.02469229,64502.0,64501.0,0.488108]
["bitfinex","BTCUSD",1724450127618,0.02469229,64502.0,64501.0,0.023]
["bitfinex","BTCUSD",1724450127839,0.02469229,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1724450128080,0.02469229,64502.0,64501.0,0.178036]
["bitfinex","BTCUSD",1724450128310,0.00038807,64500.0,64499.0,0.17804]
["bitfinex","BTCUSD",1724450128551,0.00038807,64500.0,64499.0,0.15504]
["bitfinex","BTCUSD",1724450129245,0.00038807,64500.0,64497.0,0.310091]
["bitfinex","BTCUSD",1724450129503,0.00038807,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1724450129955,0.00038807,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1724450130216,0.00038807,64500.0,64498.0,0.178041]
["bitfinex","BTCUSD",1724450130470,0.00038807,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1724450131940,0.00038807,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1724450132165,0.00038807,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1724450132904,0.00038807,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1724450133430,0.00038807,64500.0,64499.0,0.158041]
["bitfinex","BTCUSD",1724450133627,0.00038807,64500.0,64499.0,0.161041]
["bitfinex","BTCUSD",1724450134357,0.00038807,64500.0,64499.0,0.261041]
["bitfinex","BTCUSD",1724450135099,0.02469229,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1724450135874,0.02469229,64502.0,64501.0,0.465108]
["bitfinex","BTCUSD",1724450135875,0.02430422,64502.0,64501.0,0.465108]
["bitfinex","BTCUSD",1724450136045,0.02430422,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1724450136337,0.02430422,64502.0,64501.0,0.637408]
["bitfinex","BTCUSD",1724450137305,0.02430422,64502.0,64501.0,0.327336]
["bitfinex","BTCUSD",1724450137583,0.02430422,64502.0,64501.0,0.617408]
["bitfinex","BTCUSD",1724450139003,0.02469229,64502.0,64501.0,0.307336]
["bitfinex","BTCUSD",1724450139211,0.02469229,64502.0,64501.0,0.1723]
["bitfinex","BTCUSD",1724450139447,0.02469229,64502.0,64501.0,0.1493]
["bitfinex","BTCUSD",1724450139711,0.17972529,64502.0,64501.0,0.002]
["bitfinex","BTCUSD",1724450140207,0.02469229,64502.0,64501.0,0.002]
["bitfinex","BTCUSD",1724450140654,0.6459703,64502.0,64501.0,0.002]
["bitfinex","BTCUSD",1724450144824,0.3359033,64502.0,64501.0,0.002]
["bitfinex","BTCUSD",1724450145047,0.6459703,64502.0,64501.0,0.002]
["bitfinex","BTCUSD",1724450145943,0.9560373,64502.0,64501.0,0.002]
["bitfinex","BTCUSD",1724450146168,0.6459703,64502.0,64501.0,0.002]
["bitfinex","BTCUSD",1724450146702,0.6459703,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450146937,0.6467973,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450147178,0.3367303,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450147413,0.6467973,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450147636,0.3367303,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450150432,0.02551929,64502.0,64501.0,0.567108]
["bitfinex","BTCUSD",1724450150664,0.02551929,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450151858,0.3367303,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450152093,0.0374814,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450152532,0.03748147,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450152752,0.03748147,64502.0,64501.0,0.257036]
["bitfinex","BTCUSD",1724450152983,0.03748147,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450154565,0.03748148,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450155808,0.34869249,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450156282,0.65875949,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450156502,0.34869249,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450157143,0.65875949,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450160674,0.96882649,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450160946,0.9568643,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450161165,1.27889429,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450161438,1.30314715,64502.0,64501.0,0.102]
["bitfinex","BTCUSD",1724450161665,1.2669313,64502.0,64501.0,0.1029097]
["bitfinex","BTCUSD",1724450161912,1.56919354,64502.0,64501.0,0.1019097]
["bitfinex","BTCUSD",1724450162612,1.82019354,64502.0,64501.0,0.1019097]
["bitfinex","BTCUSD",1724450162835,1.82219354,64502.0,64501.0,0.1009097]
["bitfinex","BTCUSD",1724450163088,1.81919354,64502.0,64501.0,0.1009097]
["bitfinex","BTCUSD",1724450163329,1.97532522,64502.0,64501.0,0.1009097]
["bitfinex","BTCUSD",1724450163564,1.97832522,64502.0,64501.0,0.1009097]
["bitfinex","BTCUSD",1724450163825,1.97532592,64502.0,64501.0,0.1009097]
["bitfinex","BTCUSD",1724450164074,1.23565707,64500.0,64499.0,0.0009097]
["bitfinex","BTCUSD",1724450164322,1.40779993,64500.0,64499.0,0.0009097]
["bitfinex","BTCUSD",1724450164585,1.81787693,64500.0,64499.0,0.0009097]
["bitfinex","BTCUSD",1724450164807,1.88718865,64500.0,64499.0,0.0009097]
["bitfinex","BTCUSD",1724450165043,1.91244602,64500.0,64499.0,0.0009097]
["bitfinex","BTCUSD",1724450165273,1.99926598,64500.0,64499.0,0.0009097]
["bitfinex","BTCUSD",1724450165524,2.06742424,64500.0,64499.0,0.0009097]
["bitfinex","BTCUSD",1724450166031,2.28508561,64500.0,64499.0,0.0019097]
["bitfinex","BTCUSD",1724450166270,2.31676034,64500.0,64499.0,0.0009097]
["bitfinex","BTCUSD",1724450166739,2.31676034,64500.0,64499.0,0.0019097]
["bitfinex","BTCUSD",1724450167989,2.31676034,64500.0,64499.0,0.0029097]
["bitfinex","BTCUSD",1724450167990,2.32776034,64500.0,64499.0,0.0029097]
["bitfinex","BTCUSD",1724450168233,2.32776034,64500.0,64499.0,0.0019097]
["bitfinex","BTCUSD",1724450168721,2.34176034,64500.0,64499.0,0.0029097]
["bitfinex","BTCUSD",1724450168958,2.31676034,64500.0,64499.0,0.0009097]
["bitfinex","BTCUSD",1724450169464,2.33076034,64500.0,64499.0,0.0019097]
["bitfinex","BTCUSD",1724450169702,2.33076156,64500.0,64499.0,0.0019097]
["bitfinex","BTCUSD",1724450170208,2.31676504,64500.0,64499.0,0.0009097]
["bitfinex","BTCUSD",1724450170473,2.30650528,64500.0,64499.0,0.0019097]
["bitfinex","BTCUSD",1724450170685,2.30650505,64500.0,64499.0,0.0019097]
["bitfinex","BTCUSD",1724450171438,2.32050505,64500.0,64499.0,0.0019097]
["bitfinex","BTCUSD",1724450171894,2.32050519,64500.0,64499.0,0.0019097]
["bitfinex","BTCUSD",1724450172354,2.48400519,64500.0,64499.0,0.0019097]
["bitfinex","BTCUSD",1724450173487,2.48400526,64500.0,64499.0,0.0019097]
["bitfinex","BTCUSD",1724450174203,2.64743368,64500.0,64499.0,0.0019097]
["bitfinex","BTCUSD",1724450174446,2.50826508,64500.0,64499.0,0.0019097]
["bitfinex","BTCUSD",1724450175626,0.00038807,64473.0,64472.0,0.1478]
["bitfinex","BTCUSD",1724450175847,0.15656608,64473.0,64472.0,0.1478]
["bitfinex","BTCUSD",1724450176322,0.15656608,64473.0,64445.0,0.06278293]
["bitfinex","BTCUSD",1724450176323,0.04632369,64492.0,64474.0,0.1209]
["bitfinex","BTCUSD",1724450176555,0.04632369,64492.0,64455.0,0.26695329]
["bitfinex","BTCUSD",1724450176556,0.15617801,64494.0,64492.0,0.2687]
["bitfinex","BTCUSD",1724450176818,0.15617801,64494.0,64493.0,0.302855]
["bitfinex","BTCUSD",1724450177059,0.014,64500.0,64493.0,0.134]
["bitfinex","BTCUSD",1724450177060,0.169039,64500.0,64493.0,0.134]
["bitfinex","BTCUSD",1724450177317,0.15617801,64499.0,64493.0,0.134]
["bitfinex","BTCUSD",1724450177540,0.01196461,64498.0,64496.0,0.134]
["bitfinex","BTCUSD",1724450177763,0.155037,64501.0,64496.0,0.284048]
["bitfinex","BTCUSD",1724450177764,0.16814262,64497.0,64496.0,0.284048]
["bitfinex","BTCUSD",1724450179209,0.17614262,64497.0,64496.0,0.129]
["bitfinex","BTCUSD",1724450180659,0.17614246,64497.0,64496.0,0.285048]
["bitfinex","BTCUSD",1724450180896,0.20845049,64497.0,64496.0,0.595144]
["bitfinex","BTCUSD",1724450181823,0.20845049,64497.0,64496.0,0.285048]
["bitfinex","BTCUSD",1724450182582,0.05227248,64497.0,64496.0,0.285048]
["bitfinex","BTCUSD",1724450182799,0.05227248,64497.0,64496.0,0.595144]
["bitfinex","BTCUSD",1724450182800,0.04030803,64497.0,64496.0,0.595144]
["bitfinex","BTCUSD",1724450183012,0.04030803,64497.0,64496.0,0.709444]
["bitfinex","BTCUSD",1724450183463,0.04030803,64497.0,64496.0,0.399348]
["bitfinex","BTCUSD",1724450183673,0.04030803,64497.0,64496.0,1.01954]
["bitfinex","BTCUSD",1724450184312,0.04030803,64497.0,64496.0,0.709444]
["bitfinex","BTCUSD",1724450184741,0.04030803,64497.0,64496.0,1.0204497]
["bitfinex","BTCUSD",1724450185367,0.03230803,64497.0,64496.0,1.3305457]
["bitfinex","BTCUSD",1724450185571,0.02430803,64497.0,64496.0,1.3295457]
["bitfinex","BTCUSD",1724450185755,0.03230803,64497.0,64496.0,1.3295457]
["bitfinex","BTCUSD",1724450186007,0.04030803,64497.0,64496.0,1.3305457]
["bitfinex","BTCUSD",1724450186227,0.04030803,64497.0,64496.0,1.0204497]
["bitfinex","BTCUSD",1724450186441,0.03230803,64497.0,64496.0,1.0194497]
["bitfinex","BTCUSD",1724450186867,0.02530803,64497.0,64496.0,1.0264497]
["bitfinex","BTCUSD",1724450187497,0.02630803,64497.0,64496.0,1.0284497]
["bitfinex","BTCUSD",1724450188368,0.02630803,64497.0,64496.0,1.3385457]
["bitfinex","BTCUSD",1724450188578,0.02630803,64497.0,64496.0,1.3615457]
["bitfinex","BTCUSD",1724450190890,0.02630803,64497.0,64496.0,1.0514497]
["bitfinex","BTCUSD",1724450195539,0.02630803,64497.0,64496.0,1.0314497]
["bitfinex","BTCUSD",1724450196041,0.02630803,64497.0,64496.0,0.2332097]
["bitfinex","BTCUSD",1724450196572,0.18135303,64497.0,64496.0,0.2332097]
["bitfinex","BTCUSD",1724450197329,0.19331762,64497.0,64496.0,0.2332097]
["bitfinex","BTCUSD",1724450197886,0.19414462,64497.0,64496.0,0.2332097]
["bitfinex","BTCUSD",1724450198135,0.50423562,64497.0,64496.0,0.2332097]
["bitfinex","BTCUSD",1724450199192,0.19414462,64497.0,64496.0,0.2332097]
["bitfinex","BTCUSD",1724450200138,0.03909962,64497.0,64496.0,0.3882577]
["bitfinex","BTCUSD",1724450200379,0.02713503,64497.0,64496.0,0.3882577]
["bitfinex","BTCUSD",1724450200567,0.02713503,64497.0,64496.0,0.6983537]
["bitfinex","BTCUSD",1724450203079,0.02713503,64497.0,64496.0,0.3882577]
["bitfinex","BTCUSD",1724450203289,0.02713503,64497.0,64496.0,1.0314497]
["bitfinex","BTCUSD",1724450203824,0.02713503,64497.0,64496.0,1.3415457]
["bitfinex","BTCUSD",1724450204248,0.03909831,64497.0,64496.0,1.3415457]
["bitfinex","BTCUSD",1724450206588,0.03909819,64497.0,64496.0,1.3415457]
["bitfinex","BTCUSD",1724450209677,0.02713503,64497.0,64496.0,1.3415457]
["bitfinex","BTCUSD",1724450209898,0.03909793,64497.0,64496.0,1.3415457]
["bitfinex","BTCUSD",1724450210313,0.02713503,64497.0,64496.0,1.3415457]
["bitfinex","BTCUSD",1724450210893,0.03909793,64497.0,64496.0,1.3415457]
["bitfinex","BTCUSD",1724450211394,0.02713503,64497.0,64496.0,1.3415457]
["bitfinex","BTCUSD",1724450212813,0.02713503,64497.0,64496.0,1.0314497]
["bitfinex","BTCUSD",1724450213231,0.002827,64497.0,64496.0,1.3415457]
["bitfinex","BTCUSD",1724450214165,0.002827,64497.0,64496.0,1.80881971]
["bitfinex","BTCUSD",1724450215152,0.001827,64497.0,64496.0,1.80181971]
["bitfinex","BTCUSD",1724450215422,0.001827,64497.0,64496.0,1.80981971]
["bitfinex","BTCUSD",1724450216045,0.000827,64497.0,64496.0,1.79981971]
["bitfinex","BTCUSD",1724450216514,0.000827,64497.0,64496.0,2.17221445]
["bitfinex","BTCUSD",1724450216515,0.001827,64497.0,64496.0,2.17221445]
["bitfinex","BTCUSD",1724450216740,0.002827,64497.0,64496.0,1.97211845]
["bitfinex","BTCUSD",1724450216950,0.001827,64497.0,64496.0,1.96111845]
["bitfinex","BTCUSD",1724450217153,0.000827,64497.0,64496.0,2.25921445]
["bitfinex","BTCUSD",1724450217359,0.000827,64497.0,64496.0,1.94911845]
["bitfinex","BTCUSD",1724450217564,0.000827,64497.0,64496.0,1.95111845]
["bitfinex","BTCUSD",1724450217738,0.000827,64497.0,64496.0,2.26121445]
["bitfinex","BTCUSD",1724450218017,0.001827,64497.0,64496.0,2.27421445]
["bitfinex","BTCUSD",1724450218230,0.000827,64497.0,64496.0,2.26121445]
["bitfinex","BTCUSD",1724450218449,0.001827,64497.0,64496.0,2.28621445]
["bitfinex","BTCUSD",1724450218636,0.000827,64500.0,64496.0,2.28621445]
["bitfinex","BTCUSD",1724450218637,0.000827,64500.0,64499.0,1.530769]
["bitfinex","BTCUSD",1724450218755,0.000827,64500.0,64499.0,2.23332901]
["bitfinex","BTCUSD",1724450218957,0.000827,64500.0,64499.0,2.28262775]
["bitfinex","BTCUSD",1724450219436,0.000827,64500.0,64499.0,2.74774775]
["bitfinex","BTCUSD",1724450219834,0.000827,64500.0,64499.0,2.76174775]
["bitfinex","BTCUSD",1724450220041,0.000827,64502.0,64501.0,1.954096]
["bitfinex","BTCUSD",1724450220210,0.000827,64502.0,64501.0,2.74968275]
["bitfinex","BTCUSD",1724450220662,0.000827,64502.0,64501.0,2.74568275]
["bitfinex","BTCUSD",1724450220975,0.000827,64502.0,64501.0,2.43561075]
["bitfinex","BTCUSD",1724450221333,0.000827,64502.0,64501.0,2.43761075]
["bitfinex","BTCUSD",1724450221568,0.001827,64502.0,64501.0,2.45961075]
["bitfinex","BTCUSD",1724450221772,0.001827,64502.0,64501.0,2.45361075]
["bitfinex","BTCUSD",1724450221971,0.001827,64502.0,64501.0,2.43561075]
["bitfinex","BTCUSD",1724450222176,0.002827,64502.0,64501.0,2.44861075]
["bitfinex","BTCUSD",1724450222403,0.002827,64502.0,64501.0,2.44661075]
["bitfinex","BTCUSD",1724450222604,0.002827,64502.0,64501.0,2.46061075]
["bitfinex","BTCUSD",1724450222811,0.002827,64502.0,64501.0,2.46261075]
["bitfinex","BTCUSD",1724450223235,0.002827,64502.0,64501.0,2.77268275]
["bitfinex","BTCUSD",1724450223436,0.000826,64512.0,64511.0,1.640808]
["bitfinex","BTCUSD",1724450223687,0.000826,64512.0,64511.0,1.97500201]
["bitfinex","BTCUSD",1724450224769,0.001826,64512.0,64511.0,1.99300201]
["bitfinex","BTCUSD",1724450227105,0.001826,64512.0,64511.0,1.836824]
["bitfinex","BTCUSD",1724450227546,0.001826,64512.0,64511.0,1.99300201]
["bitfinex","BTCUSD",1724450229724,0.001826,64512.0,64511.0,1.99094235]
["bitfinex","BTCUSD",1724450230768,0.001826,64512.0,64511.0,1.99924235]
["bitfinex","BTCUSD",1724450231004,0.0261232,64512.0,64511.0,1.99924235]
["bitfinex","BTCUSD",1724450231180,0.001826,64512.0,64511.0,1.99924235]
["bitfinex","BTCUSD",1724450232466,0.001826,64512.0,64511.0,1.99094235]
["bitfinex","BTCUSD",1724450233583,0.001826,64512.0,64511.0,1.27904034]
["bitfinex","BTCUSD",1724450234004,0.02612447,64512.0,64511.0,1.27904034]
["bitfinex","BTCUSD",1724450234239,0.02612447,64512.0,64511.0,1.27104034]
["bitfinex","BTCUSD",1724450234441,0.02512447,64512.0,64511.0,1.26604034]
["bitfinex","BTCUSD",1724450234890,0.02612447,64512.0,64511.0,1.27004034]
["bitfinex","BTCUSD",1724450235319,0.02612447,64512.0,64511.0,1.27704034]
["bitfinex","BTCUSD",1724450235805,0.02612447,64512.0,64511.0,0.96701634]
["bitfinex","BTCUSD",1724450236733,0.02612447,64512.0,64511.0,1.27704034]
["bitfinex","BTCUSD",1724450237177,0.02612447,64512.0,64511.0,0.96701634]
["bitfinex","BTCUSD",1724450237395,0.02612447,64512.0,64511.0,1.27704034]
["bitfinex","BTCUSD",1724450238055,0.02612447,64512.0,64511.0,0.96701634]
["bitfinex","BTCUSD",1724450238498,0.02612447,64512.0,64511.0,1.27704034]
["bitfinex","BTCUSD",1724450243559,0.16912447,64512.0,64511.0,0.94401634]
["bitfinex","BTCUSD",1724450243771,0.13212447,64512.0,64511.0,0.63399234]
["bitfinex","BTCUSD",1724450243987,0.13212447,64512.0,64511.0,0.94401634]
["bitfinex","BTCUSD",1724450244423,0.13212447,64512.0,64511.0,1.25404034]
["bitfinex","BTCUSD",1724450244682,0.02612447,64512.0,64511.0,1.48514034]
["bitfinex","BTCUSD",1724450244929,0.02612447,64512.0,64511.0,1.97434235]
["bitfinex","BTCUSD",1724450245181,0.02612447,64512.0,64511.0,1.71526434]
["bitfinex","BTCUSD",1724450245876,0.02612447,64512.0,64511.0,1.71617294]
["bitfinex","BTCUSD",1724450248277,0.16912447,64512.0,64511.0,1.27794894]
["bitfinex","BTCUSD",1724450248762,0.02612447,64512.0,64511.0,1.27794894]
["bitfinex","BTCUSD",1724450249656,0.02512447,64512.0,64511.0,1.26194894]
["bitfinex","BTCUSD",1724450249897,0.02512447,64512.0,64511.0,1.26594894]
["bitfinex","BTCUSD",1724450250146,0.02612447,64512.0,64511.0,1.27194894]
["bitfinex","BTCUSD",1724450250392,0.02512447,64512.0,64511.0,1.26194894]
["bitfinex","BTCUSD",1724450250858,0.02512447,64512.0,64511.0,1.26594894]
["bitfinex","BTCUSD",1724450251597,0.02612447,64512.0,64511.0,1.27194894]
["bitfinex","BTCUSD",1724450258633,0.02612447,64512.0,64511.0,1.27156388]
["bitfinex","BTCUSD",1724450260407,0.02612447,64512.0,64511.0,0.96153988]
["bitfinex","BTCUSD",1724450260408,0.06312447,64512.0,64511.0,0.96153988]
["bitfinex","BTCUSD",1724450260547,0.06312447,64512.0,64511.0,1.27156388]
["bitfinex","BTCUSD",1724450261388,0.02612447,64512.0,64511.0,1.27156388]
["bitfinex","BTCUSD",1724450263272,0.12442447,64512.0,64511.0,0.96153988]
["bitfinex","BTCUSD",1724450263469,0.13638384,64512.0,64511.0,0.96153988]
["bitfinex","BTCUSD",1724450263895,0.13638384,64512.0,64511.0,1.27156388]
["bitfinex","BTCUSD",1724450264708,0.12442447,64512.0,64511.0,1.37156388]
["bitfinex","BTCUSD",1724450264951,0.13638417,64512.0,64511.0,1.37156388]
["bitfinex","BTCUSD",1724450267010,0.03808417,64512.0,64511.0,1.34856388]
["bitfinex","BTCUSD",1724450267210,0.02612447,64512.0,64511.0,1.34856388]
["bitfinex","BTCUSD",1724450267411,0.03808386,64512.0,64511.0,1.03853988]
["bitfinex","BTCUSD",1724450267613,0.03808386,64512.0,64511.0,1.34856388]
["bitfinex","BTCUSD",1724450268007,0.02612447,64512.0,64511.0,1.34856388]
["bitfinex","BTCUSD",1724450268203,0.03808347,64512.0,64511.0,1.34856388]
["bitfinex","BTCUSD",1724450268418,0.02612447,64512.0,64511.0,1.34856388]
["bitfinex","BTCUSD",1724450273947,0.0380837,64512.0,64511.0,1.34856388]
["bitfinex","BTCUSD",1724450274154,0.03808365,64512.0,64511.0,1.34856388]
["bitfinex","BTCUSD",1724450274339,0.02612447,64512.0,64511.0,1.34856388]
["bitfinex","BTCUSD",1724450275448,0.02612447,64512.0,64511.0,1.34817628]
["bitfinex","BTCUSD",1724450280508,0.02612447,64512.0,64511.0,1.65820028]
["bitfinex","BTCUSD",1724450280712,0.02612447,64512.0,64511.0,1.34817628]
["bitfinex","BTCUSD",1724450281037,0.02612447,64512.0,64511.0,1.65820028]
["bitfinex","BTCUSD",1724450281231,0.02612447,64512.0,64511.0,1.34817628]
["bitfinex","BTCUSD",1724450281467,0.02612447,64512.0,64511.0,1.65820028]
["bitfinex","BTCUSD",1724450281695,0.02612447,64512.0,64511.0,1.34778217]
["bitfinex","BTCUSD",1724450281900,0.02612447,64512.0,64511.0,1.65780617]
["bitfinex","BTCUSD",1724450283377,0.03808336,64512.0,64511.0,1.65780617]
["bitfinex","BTCUSD",1724450283580,0.02612447,64512.0,64511.0,1.65780617]
["bitfinex","BTCUSD",1724450284752,0.02612447,64512.0,64511.0,1.5060206]
["bitfinex","BTCUSD",1724450284970,0.02612447,64512.0,64511.0,1.6610326]
["bitfinex","BTCUSD",1724450285865,0.02612447,64512.0,64511.0,1.6840326]
["bitfinex","BTCUSD",1724450288410,0.02612447,64512.0,64511.0,1.3740086]
["bitfinex","BTCUSD",1724450288587,0.03808334,64512.0,64511.0,1.3510086]
["bitfinex","BTCUSD",1724450290194,0.03808334,64512.0,64511.0,1.9041326]
["bitfinex","BTCUSD",1724450290429,0.02612447,64512.0,64511.0,1.9271326]
["bitfinex","BTCUSD",1724450290799,0.02612447,64512.0,64511.0,1.6171086]
["bitfinex","BTCUSD",1724450291002,0.03808317,64512.0,64511.0,1.5098086]
["bitfinex","BTCUSD",1724450291204,0.02612447,64512.0,64511.0,1.8198326]
["bitfinex","BTCUSD",1724450291850,0.02612447,64512.0,64511.0,1.5098086]
["bitfinex","BTCUSD",1724450291851,0.03808348,64512.0,64511.0,1.5098086]
["bitfinex","BTCUSD",1724450292283,0.03808348,64512.0,64511.0,1.8198326]
["bitfinex","BTCUSD",1724450292519,0.02612447,64512.0,64511.0,1.5098086]
["bitfinex","BTCUSD",1724450293131,0.03808334,64512.0,64511.0,1.5098086]
["bitfinex","BTCUSD",1724450293412,0.02612447,64512.0,64511.0,1.5098086]
["bitfinex","BTCUSD",1724450293718,0.03808329,64512.0,64511.0,1.5098086]
["bitfinex","BTCUSD",1724450293936,0.02612447,64512.0,64511.0,1.48641675]
["bitfinex","BTCUSD",1724450294184,0.03808334,64512.0,64511.0,1.48641675]
["bitfinex","BTCUSD",1724450294458,0.03808334,64512.0,64511.0,1.35061675]
["bitfinex","BTCUSD",1724450294652,0.13362447,64512.0,64511.0,1.35061675]
["bitfinex","BTCUSD",1724450294836,0.14558325,64512.0,64511.0,1.35061675]
["bitfinex","BTCUSD",1724450295234,0.13362447,64512.0,64511.0,1.35061675]
["bitfinex","BTCUSD",1724450295369,0.14558351,64512.0,64511.0,1.04059275]
["bitfinex","BTCUSD",1724450297046,0.14558356,64512.0,64511.0,1.04059275]
["bitfinex","BTCUSD",1724450298243,0.17328356,64512.0,64511.0,0.57555675]
["bitfinex","BTCUSD",1724450298597,0.21979352,64512.0,64511.0,0.57555675]
["bitfinex","BTCUSD",1724450298798,0.2430485,64512.0,64511.0,0.57555675]
["bitfinex","BTCUSD",1724450299445,0.17328356,64512.0,64511.0,0.57555675]
["bitfinex","BTCUSD",1724450299878,0.17328528,64512.0,64511.0,0.47555675]
["bitfinex","BTCUSD",1724450300256,0.2197835,64512.0,64511.0,0.47555675]
["bitfinex","BTCUSD",1724450300673,0.21978378,64512.0,64511.0,0.47555675]
["bitfinex","BTCUSD",1724450300882,0.17328528,64512.0,64511.0,0.47555675]
["bitfinex","BTCUSD",1724450301342,0.21977869,64512.0,64511.0,0.47555675]
["bitfinex","BTCUSD",1724450301854,1.76008428,64512.0,64511.0,0.47555675]
["bitfinex","BTCUSD",1724450302052,1.64283796,64512.0,64511.0,0.47555675]
["bitfinex","BTCUSD",1724450302272,1.66708763,64512.0,64511.0,0.47555675]
["bitfinex","BTCUSD",1724450302460,1.53877896,64512.0,64511.0,0.47555675]
["bitfinex","BTCUSD",1724450302691,1.53977896,64512.0,64511.0,0.47155675]
["bitfinex","BTCUSD",1724450302869,1.53877896,64512.0,64511.0,0.46555675]
["bitfinex","BTCUSD",1724450303094,1.54077896,64512.0,64511.0,0.46555675]
["bitfinex","BTCUSD",1724450303209,1.54377896,64512.0,64511.0,0.46555675]
["bitfinex","BTCUSD",1724450304011,1.54677896,64512.0,64511.0,0.46555675]
["bitfinex","BTCUSD",1724450304509,1.54377896,64512.0,64511.0,0.46555675]
["bitfinex","BTCUSD",1724450304935,2.01192964,64512.0,64511.0,0.46655675]
["bitfinex","BTCUSD",1724450305380,2.00792964,64512.0,64511.0,0.46655675]
["bitfinex","BTCUSD",1724450305584,1.53777896,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450305782,1.52352929,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450306404,1.63960487,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450306609,1.52352929,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450307044,1.63960521,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450307657,1.51156848,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450307892,1.5235312,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450308273,1.61636138,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450309127,1.27864238,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450309335,1.1858122,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450309565,1.25542632,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450309785,0.63538812,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450310037,0.53538812,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450310270,0.30959619,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450310556,0.04708719,64512.0,64511.0,0.46755675]
["bitfinex","BTCUSD",1724450310784,0.04708719,64512.0,64511.0,1.24261675]
["bitfinex","BTCUSD",1724450311013,0.03512447,64512.0,64511.0,0.93259275]
["bitfinex","BTCUSD",1724450311716,0.03512447,64512.0,64511.0,0.93159275]
["bitfinex","BTCUSD",1724450311969,0.02712447,64512.0,64511.0,1.39441675]
["bitfinex","BTCUSD",1724450312237,0.02712447,64512.0,64511.0,1.80384075]
["bitfinex","BTCUSD",1724450314141,0.000826,64512.0,64511.0,1.49342446]
["bitfinex","BTCUSD",1724450314390,0.000826,64512.0,64511.0,1.49942446]
["bitfinex","BTCUSD",1724450315062,0.001826,64512.0,64511.0,1.50442446]
["bitfinex","BTCUSD",1724450316673,0.001826,64512.0,64511.0,1.40502446]
["bitfinex","BTCUSD",1724450316910,0.001826,64512.0,64511.0,1.17140046]
["bitfinex","BTCUSD",1724450317147,0.001826,64512.0,64511.0,1.48142446]
["bitfinex","BTCUSD",1724450317410,0.001826,64512.0,64511.0,1.17140046]
["bitfinex","BTCUSD",1724450319788,0.001826,64512.0,64511.0,1.48142446]
["bitfinex","BTCUSD",1724450319789,0.02612523,64512.0,64511.0,1.48142446]
["bitfinex","BTCUSD",1724450320072,0.02612523,64512.0,64511.0,1.50442446]
["bitfinex","BTCUSD",1724450325133,0.02612523,64512.0,64511.0,1.19440046]
["bitfinex","BTCUSD",1724450325363,0.02612523,64512.0,64511.0,1.50442446]
["bitfinex","BTCUSD",1724450326835,0.02612523,64512.0,64511.0,1.50403633]
["bitfinex","BTCUSD",1724450327550,0.02612523,64512.0,64511.0,1.81406033]
["bitfinex","BTCUSD",1724450327584,0.02612523,64512.0,64511.0,1.50403633]
["bitfinex","BTCUSD",1724450327840,0.02612523,64512.0,64511.0,1.81406033]
["bitfinex","BTCUSD",1724450328848,0.02612523,64512.0,64511.0,1.50403633]
["bitfinex","BTCUSD",1724450329341,0.02612523,64512.0,64511.0,1.81406033]
["bitfinex","BTCUSD",1724450329839,0.02612523,64512.0,64511.0,1.50403633]
["bitfinex","BTCUSD",1724450330070,0.14144739,64523.0,64519.0,0.15460309]
["bitfinex","BTCUSD",1724450330317,0.309944,64528.0,64520.0,0.15499]
["bitfinex","BTCUSD",1724450330576,0.154984,64523.0,64520.0,0.15499]
["bitfinex","BTCUSD",1724450330843,0.1669391,64524.0,64520.0,0.286889]
["bitfinex","BTCUSD",1724450331090,0.0119581,64523.0,64521.0,0.154988]
["bitfinex","BTCUSD",1724450331322,0.002,64523.0,64521.0,0.621118]
["bitfinex","BTCUSD",1724450331563,0.007,64523.0,64521.0,0.621118]
["bitfinex","BTCUSD",1724450332031,0.002,64523.0,64521.0,0.621118]
["bitfinex","BTCUSD",1724450332266,0.007,64523.0,64522.0,0.154985]
["bitfinex","BTCUSD",1724450332520,0.007,64523.0,64522.0,0.621115]
["bitfinex","BTCUSD",1724450332521,0.01895806,64523.0,64522.0,0.621115]
["bitfinex","BTCUSD",1724450332776,0.01695806,64523.0,64522.0,0.621115]
["bitfinex","BTCUSD",1724450333019,0.005,64523.0,64522.0,0.621115]
["bitfinex","BTCUSD",1724450333525,0.01695805,64523.0,64522.0,0.621115]
["bitfinex","BTCUSD",1724450333792,0.01695805,64523.0,64522.0,1.461357]
["bitfinex","BTCUSD",1724450333793,0.007,64523.0,64522.0,1.461357]
["bitfinex","BTCUSD",1724450334039,0.01895805,64523.0,64522.0,1.461357]
["bitfinex","BTCUSD",1724450334283,0.002,64523.0,64522.0,1.461357]
["bitfinex","BTCUSD",1724450334508,0.154971,64528.0,64524.0,0.15498]
["bitfinex","BTCUSD",1724450334748,0.154971,64528.0,64525.0,0.46611]
["bitfinex","BTCUSD",1724450335048,0.154974,64527.0,64525.0,0.46611]
["bitfinex","BTCUSD",1724450335533,0.464909,64529.0,64525.0,0.46611]
["bitfinex","BTCUSD",1724450335756,0.16692878,64528.0,64525.0,0.46611]
["bitfinex","BTCUSD",1724450335995,0.16692878,64528.0,64525.0,0.46411]
["bitfinex","BTCUSD",1724450335996,0.309947,64527.0,64525.0,0.46411]
["bitfinex","BTCUSD",1724450336225,0.63306328,64526.0,64525.0,0.46411]
["bitfinex","BTCUSD",1724450336435,0.94301528,64526.0,64525.0,0.46411]
["bitfinex","BTCUSD",1724450337662,0.94501528,64526.0,64525.0,0.46411]
["bitfinex","BTCUSD",1724450338145,0.94601528,64526.0,64525.0,0.46411]
["bitfinex","BTCUSD",1724450340331,0.97031285,64526.0,64525.0,0.46411]
["bitfinex","BTCUSD",1724450340752,0.97031285,64526.0,64525.0,0.56411]
["bitfinex","BTCUSD",1724450341205,1.10611285,64526.0,64525.0,0.56411]
["bitfinex","BTCUSD",1724450341905,1.08181528,64526.0,64525.0,0.56411]
["bitfinex","BTCUSD",1724450342377,1.06885801,64526.0,64525.0,0.56411]
["bitfinex","BTCUSD",1724450342608,1.08081635,64526.0,64525.0,0.56411]
["bitfinex","BTCUSD",1724450342961,1.08281635,64526.0,64525.0,0.56411]
["bitfinex","BTCUSD",1724450343201,1.08581635,64526.0,64525.0,0.56411]
["bitfinex","BTCUSD",1724450343659,1.08281635,64526.0,64525.0,0.56411]
["bitfinex","BTCUSD",1724450343898,1.08581635,64526.0,64525.0,0.56411]
["bitfinex","BTCUSD",1724450344124,1.08181635,64526.0,64525.0,0.56322227]
["bitfinex","BTCUSD",1724450344586,1.08481635,64526.0,64525.0,0.56322227]
["bitfinex","BTCUSD",1724450345301,1.08181635,64526.0,64525.0,0.56322227]
["bitfinex","BTCUSD",1724450345813,1.08381635,64526.0,64525.0,0.56322227]
["bitfinex","BTCUSD",1724450346066,1.108114,64526.0,64525.0,0.56322227]
["bitfinex","BTCUSD",1724450346298,1.108114,64526.0,64525.0,0.56267227]
["bitfinex","BTCUSD",1724450347472,1.105114,64526.0,64525.0,0.56267227]
["bitfinex","BTCUSD",1724450347728,1.075914,64526.0,64525.0,0.56267227]
["bitfinex","BTCUSD",1724450347965,1.077914,64526.0,64525.0,0.56267227]
["bitfinex","BTCUSD",1724450348206,1.075914,64526.0,64525.0,0.56267227]
["bitfinex","BTCUSD",1724450348904,1.076914,64526.0,64525.0,0.56267227]
["bitfinex","BTCUSD",1724450350636,1.077914,64526.0,64525.0,0.56267227]
["bitfinex","BTCUSD",1724450350870,1.076914,64526.0,64525.0,0.56267227]
["bitfinex","BTCUSD",1724450351355,1.076914,64526.0,64525.0,0.56358087]
["bitfinex","BTCUSD",1724450351583,1.07774,64526.0,64525.0,0.56358087]
["bitfinex","BTCUSD",1724450352510,1.12410033,64526.0,64525.0,0.56358087]
["bitfinex","BTCUSD",1724450353000,1.07774,64526.0,64525.0,0.55858087]
["bitfinex","BTCUSD",1724450353227,1.387692,64526.0,64525.0,0.55858087]
["bitfinex","BTCUSD",1724450353466,1.43405233,64526.0,64525.0,0.55858087]
["bitfinex","BTCUSD",1724450353704,1.387692,64526.0,64525.0,0.55858087]
["bitfinex","BTCUSD",1724450354475,1.45723249,64526.0,64525.0,0.55858087]
["bitfinex","BTCUSD",1724450354984,1.07774,64526.0,64525.0,0.55858087]
["bitfinex","BTCUSD",1724450355231,0.97114,64526.0,64525.0,0.68348087]
["bitfinex","BTCUSD",1724450355461,0.97114,64526.0,64525.0,0.55858087]
["bitfinex","BTCUSD",1724450356412,1.08704082,64526.0,64525.0,0.55858087]
["bitfinex","BTCUSD",1724450357136,1.08704082,64526.0,64525.0,0.56060587]
["bitfinex","BTCUSD",1724450358595,0.97114,64526.0,64525.0,0.56060587]
["bitfinex","BTCUSD",1724450359346,0.97113985,64526.0,64525.0,0.56060587]
["bitfinex","BTCUSD",1724450364626,1.08742186,64526.0,64525.0,0.56060587]
["bitfinex","BTCUSD",1724450365093,1.08742161,64526.0,64525.0,0.56060587]
["bitfinex","BTCUSD",1724450366290,1.07546342,64526.0,64525.0,0.56060587]
["bitfinex","BTCUSD",1724450366524,1.08742157,64526.0,64525.0,0.56060587]
["bitfinex","BTCUSD",1724450367902,0.97113981,64526.0,64525.0,0.56060587]
["bitfinex","BTCUSD",1724450369129,0.97113981,64526.0,64525.0,0.56021423]
["bitfinex","BTCUSD",1724450371644,0.99538286,64526.0,64525.0,0.56021423]
["bitfinex","BTCUSD",1724450373117,0.99538296,64526.0,64525.0,0.56021423]
["bitfinex","BTCUSD",1724450374140,0.97113991,64526.0,64525.0,0.34268961]
["bitfinex","BTCUSD",1724450375560,1.06416742,64526.0,64525.0,0.34268961]
["bitfinex","BTCUSD",1724450375772,0.97113991,64526.0,64525.0,0.34268961]
["bitfinex","BTCUSD",1724450376240,0.97113991,64526.0,64525.0,0.34229949]
["bitfinex","BTCUSD",1724450376951,1.08742455,64526.0,64525.0,0.34229949]
["bitfinex","BTCUSD",1724450377465,0.97114081,64526.0,64525.0,0.34229949]
["bitfinex","BTCUSD",1724450377965,1.08742455,64526.0,64525.0,0.34229949]
["bitfinex","BTCUSD",1724450378208,0.97114081,64526.0,64525.0,0.34229949]
["bitfinex","BTCUSD",1724450378680,1.08742455,64526.0,64525.0,0.34229949]
["bitfinex","BTCUSD",1724450379129,0.97114081,64526.0,64525.0,0.34229949]
["bitfinex","BTCUSD",1724450380439,0.97114081,64526.0,64525.0,0.34190962]
["bitfinex","BTCUSD",1724450380821,1.08742455,64526.0,64525.0,0.34190962]
["bitfinex","BTCUSD",1724450382435,0.97114081,64526.0,64525.0,0.34190962]
["bitfinex","BTCUSD",1724450382855,0.95918166,64526.0,64525.0,0.34190962]
["bitfinex","BTCUSD",1724450383062,0.97114096,64526.0,64525.0,0.34190962]
["bitfinex","BTCUSD",1724450383281,1.08743545,64526.0,64525.0,0.34190962]
["bitfinex","BTCUSD",1724450383508,1.08743545,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450383949,0.99538576,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450384577,1.30533776,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450384803,0.99538576,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450385051,1.30533776,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450385279,1.41603776,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450385524,1.55557778,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450385754,1.54407778,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450386019,1.53211848,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450386276,1.4045378,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450392827,1.39357846,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450392831,1.4055378,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450393058,1.4045378,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450395162,1.3053378,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450395378,1.3053378,64526.0,64525.0,0.46212076]
["bitfinex","BTCUSD",1724450396207,1.29337846,64526.0,64525.0,0.46212076]
["bitfinex","BTCUSD",1724450396411,1.3053378,64526.0,64525.0,0.46212076]
["bitfinex","BTCUSD",1724450397488,1.3053378,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450397699,1.30533779,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450399775,1.40453779,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450400217,1.40443779,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450400462,1.42547031,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450400656,1.54195134,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450400829,1.32727084,64526.0,64525.0,0.34152076]
["bitfinex","BTCUSD",1724450401047,1.13280083,64526.0,64525.0,0.45792076]
["bitfinex","BTCUSD",1724450401248,0.99328579,64526.0,64525.0,0.45792076]
["bitfinex","BTCUSD",1724450401588,0.68333369,64526.0,64525.0,0.45792076]
["bitfinex","BTCUSD",1724450401761,0.37338169,64526.0,64525.0,0.45792076]
["bitfinex","BTCUSD",1724450401953,0.15633611,64526.0,64525.0,0.71429876]
["bitfinex","BTCUSD",1724450402152,0.13203846,64526.0,64525.0,1.02425576]
["bitfinex","BTCUSD",1724450402357,0.13203695,64526.0,64525.0,0.71429876]
["bitfinex","BTCUSD",1724450402556,0.13203695,64526.0,64525.0,0.55932076]
["bitfinex","BTCUSD",1724450403327,0.13203695,64526.0,64525.0,0.71429876]
["bitfinex","BTCUSD",1724450403528,0.13203695,64526.0,64525.0,0.55932076]
["bitfinex","BTCUSD",1724450403529,0.01578523,64526.0,64525.0,0.55932076]
["bitfinex","BTCUSD",1724450404503,0.158802,64526.0,64525.0,0.55932076]
["bitfinex","BTCUSD",1724450405263,0.1707601,64526.0,64525.0,0.55932076]
["bitfinex","BTCUSD",1724450405547,0.4807121,64526.0,64525.0,0.55932076]
["bitfinex","BTCUSD",1724450405882,0.63689011,64526.0,64525.0,0.55932076]
["bitfinex","BTCUSD",1724450406092,1.25679411,64526.0,64525.0,0.45792076]
["bitfinex","BTCUSD",1724450406515,1.37304583,64526.0,64525.0,0.45792076]
["bitfinex","BTCUSD",1724450407105,1.37304299,64526.0,64525.0,0.45792076]
["bitfinex","BTCUSD",1724450408386,1.25679411,64526.0,64525.0,0.45792076]
["bitfinex","BTCUSD",1724450408593,0.94684211,64526.0,64525.0,0.45792076]
["bitfinex","BTCUSD",1724450408802,0.1707601,64526.0,64525.0,0.55932076]
["bitfinex","BTCUSD",1724450409234,0.04008184,64526.0,64525.0,0.55932076]
["bitfinex","BTCUSD",1724450409437,0.19505784,64526.0,64525.0,0.55932076]
["bitfinex","BTCUSD",1724450409643,0.18309974,64526.0,64525.0,0.55932076]
["bitfinex","BTCUSD",1724450409849,0.19505786,64526.0,64525.0,0.55932076]
["bitfinex","BTCUSD",1724450410515,0.04008186,64526.0,64525.0,0.55932076]
["bitfinex","BTCUSD",1724450410725,0.04008186,64526.0,64525.0,0.71429876]
["bitfinex","BTCUSD",1724450411596,0.04008186,64526.0,64525.0,1.02425576]
["bitfinex","BTCUSD",1724450411876,0.04008186,64526.0,64525.0,0.55932076]
["bitfinex","BTCUSD",1724450412072,0.04008186,64526.0,64525.0,0.71429876]
["bitfinex","BTCUSD",1724450412552,0.04008186,64526.0,64525.0,0.71391141]
["bitfinex","BTCUSD",1724450412793,0.10982566,64526.0,64525.0,1.02386841]
["bitfinex","BTCUSD",1724450413028,0.04008186,64526.0,64525.0,1.33382541]
["bitfinex","BTCUSD",1724450413266,0.04008186,64526.0,64525.0,1.02386841]
["bitfinex","BTCUSD",1724450413506,0.03808186,64526.0,64525.0,1.02386841]
["bitfinex","BTCUSD",1724450413971,0.02612374,64526.0,64525.0,1.33382541]
["bitfinex","BTCUSD",1724450414250,0.02612374,64526.0,64525.0,1.02386841]
["bitfinex","BTCUSD",1724450414753,0.02612374,64526.0,64525.0,1.02586841]
["bitfinex","BTCUSD",1724450415171,0.02612374,64526.0,64525.0,1.02386841]
["bitfinex","BTCUSD",1724450415398,0.02612374,64526.0,64525.0,1.02886841]
["bitfinex","BTCUSD",1724450415608,0.02512374,64526.0,64525.0,1.02686841]
["bitfinex","BTCUSD",1724450415825,0.02512374,64526.0,64525.0,1.33682541]
["bitfinex","BTCUSD",1724450416455,0.02612374,64526.0,64525.0,1.34182541]
["bitfinex","BTCUSD",1724450419754,0.02612374,64526.0,64525.0,1.03186841]
["bitfinex","BTCUSD",1724450420170,0.02612374,64526.0,64525.0,0.56693341]
["bitfinex","BTCUSD",1724450420381,0.02612374,64526.0,64525.0,0.72191141]
["bitfinex","BTCUSD",1724450420588,0.02612374,64526.0,64525.0,1.03186841]
["bitfinex","BTCUSD",1724450420795,0.02612374,64526.0,64525.0,1.34182541]
["bitfinex","BTCUSD",1724450425151,0.02612374,64526.0,64525.0,0.56693341]
["bitfinex","BTCUSD",1724450425367,0.7595867,64526.0,64525.0,0.46553341]
["bitfinex","BTCUSD",1724450425624,1.0695387,64526.0,64525.0,0.46553341]
["bitfinex","BTCUSD",1724450425834,0.9691387,64526.0,64525.0,0.46553341]
["bitfinex","BTCUSD",1724450426255,0.9691387,64526.0,64525.0,0.46514371]
["bitfinex","BTCUSD",1724450427081,0.65918722,64526.0,64525.0,0.46514371]
["bitfinex","BTCUSD",1724450427340,0.18109974,64526.0,64525.0,0.46514371]
["bitfinex","BTCUSD",1724450427551,0.19305717,64526.0,64525.0,0.56444371]
["bitfinex","BTCUSD",1724450429408,0.03808117,64526.0,64525.0,0.56444371]
["bitfinex","BTCUSD",1724450430257,0.03808117,64526.0,64525.0,0.71942171]
["bitfinex","BTCUSD",1724450431523,0.03808117,64526.0,64525.0,0.46514371]
["bitfinex","BTCUSD",1724450431728,0.03808117,64526.0,64525.0,0.62012171]
["bitfinex","BTCUSD",1724450431940,0.34923518,64526.0,64525.0,0.46514371]
["bitfinex","BTCUSD",1724450432801,0.34923518,64526.0,64525.0,0.46475223]
["bitfinex","BTCUSD",1724450433018,1.37639118,64526.0,64525.0,0.34835223]
["bitfinex","BTCUSD",1724450433255,1.48058164,64526.0,64525.0,0.34835223]
["bitfinex","BTCUSD",1724450433463,1.80749371,64526.0,64525.0,0.34835223]
["bitfinex","BTCUSD",1724450433638,1.96362539,64526.0,64525.0,0.34835223]
["bitfinex","BTCUSD",1724450433879,2.10283857,64526.0,64525.0,0.34535223]
["bitfinex","BTCUSD",1724450434096,2.11486834,64526.0,64525.0,0.34535223]
["bitfinex","BTCUSD",1724450434309,2.0948785,64526.0,64525.0,0.34535223]
["bitfinex","BTCUSD",1724450434546,2.11880037,64526.0,64525.0,0.34535223]
["bitfinex","BTCUSD",1724450434771,2.11380037,64526.0,64525.0,0.34035223]
["bitfinex","BTCUSD",1724450434977,2.12138574,64526.0,64525.0,0.34035223]
["bitfinex","BTCUSD",1724450435185,2.12139714,64526.0,64525.0,0.34035223]
["bitfinex","BTCUSD",1724450435386,2.12139714,64526.0,64525.0,0.34135223]
["bitfinex","BTCUSD",1724450435587,2.00117256,64526.0,64525.0,0.34235223]
["bitfinex","BTCUSD",1724450436005,2.16438055,64526.0,64525.0,0.34235223]
["bitfinex","BTCUSD",1724450436208,2.16438055,64526.0,64525.0,0.34135223]
["bitfinex","BTCUSD",1724450436209,2.01115287,64526.0,64525.0,0.34135223]
["bitfinex","BTCUSD",1724450436625,2.02515287,64526.0,64525.0,0.34235223]
["bitfinex","BTCUSD",1724450437260,2.13535987,64526.0,64525.0,0.34135223]
["bitfinex","BTCUSD",1724450437686,2.14035987,64526.0,64525.0,0.34235223]
["bitfinex","BTCUSD",1724450437898,1.53308888,64526.0,64525.0,0.34235223]
["bitfinex","BTCUSD",1724450438107,1.53008888,64526.0,64525.0,0.34235223]
["bitfinex","BTCUSD",1724450438435,1.51388888,64526.0,64525.0,0.34235223]
["bitfinex","BTCUSD",1724450438614,1.48964325,64526.0,64525.0,0.34235223]
["bitfinex","BTCUSD",1724450438848,1.60561533,64526.0,64525.0,0.34235223]
["bitfinex","BTCUSD",1724450439096,1.57483198,64526.0,64525.0,0.34235223]
["bitfinex","BTCUSD",1724450439361,1.57483357,64526.0,64525.0,0.34235223]
["bitfinex","BTCUSD",1724450439603,1.16757937,64526.0,64525.0,0.45856332]
["bitfinex","BTCUSD",1724450439855,0.13652115,64526.0,64525.0,0.45856332]
["bitfinex","BTCUSD",1724450440108,0.03178691,64526.0,64525.0,0.61354132]
["bitfinex","BTCUSD",1724450440374,0.03178691,64526.0,64525.0,0.45856332]
["bitfinex","BTCUSD",1724450440845,0.0267835,64526.0,64525.0,0.45756332]
["bitfinex","BTCUSD",1724450441094,0.000826,64526.0,64525.0,0.61154132]
["bitfinex","BTCUSD",1724450441314,0.005826,64526.0,64525.0,0.61154132]
["bitfinex","BTCUSD",1724450441562,0.009826,64526.0,64525.0,0.61154132]
["bitfinex","BTCUSD",1724450442287,0.009826,64526.0,64525.0,0.45656332]
["bitfinex","BTCUSD",1724450443553,0.009826,64526.0,64525.0,0.61154132]
["bitfinex","BTCUSD",1724450443974,0.009826,64526.0,64525.0,0.45656332]
["bitfinex","BTCUSD",1724450444397,0.63093201,64526.0,64525.0,0.45656332]
["bitfinex","BTCUSD",1724450444607,0.64288952,64526.0,64525.0,0.45656332]
["bitfinex","BTCUSD",1724450444814,0.64288952,64526.0,64525.0,0.45617441]
["bitfinex","BTCUSD",1724450445018,0.95284152,64526.0,64525.0,0.45470442]
["bitfinex","BTCUSD",1724450445223,0.64288952,64526.0,64525.0,0.45470442]
["bitfinex","BTCUSD",1724450446713,0.63093201,64526.0,64525.0,0.45470442]
["bitfinex","BTCUSD",1724450446932,0.64288973,64526.0,64525.0,0.43074292]
["bitfinex","BTCUSD",1724450448400,0.64288973,64526.0,64525.0,0.31414292]
["bitfinex","BTCUSD",1724450448648,0.95284173,64526.0,64525.0,0.31414292]
["bitfinex","BTCUSD",1724450448872,0.64288973,64526.0,64525.0,0.31414292]
["bitfinex","BTCUSD",1724450449096,0.95284173,64526.0,64525.0,0.31414292]
["bitfinex","BTCUSD",1724450449985,0.95284172,64526.0,64525.0,0.31414292]
["bitfinex","BTCUSD",1724450450203,0.64288972,64526.0,64525.0,0.31414292]
["bitfinex","BTCUSD",1724450450635,0.02178371,64526.0,64525.0,0.31414292]
["bitfinex","BTCUSD",1724450450860,0.02178371,64526.0,64525.0,0.43074292]
["bitfinex","BTCUSD",1724450451095,0.02167711,64526.0,64525.0,0.43074292]
["bitfinex","BTCUSD",1724450451330,0.0097194,64526.0,64525.0,1.30243492]
["bitfinex","BTCUSD",1724450452051,0.1,64535.0,64526.0,0.2134]
["bitfinex","BTCUSD",1724450452298,0.01485226,64538.0,64537.0,0.988147]
["bitfinex","BTCUSD",1724450452552,0.01485226,64538.0,64537.0,1.7086799]
["bitfinex","BTCUSD",1724450453027,0.01485226,64538.0,64537.0,1.7076799]
["bitfinex","BTCUSD",1724450453274,0.01485226,64538.0,64537.0,1.86385791]
["bitfinex","BTCUSD",1724450453481,0.01485226,64538.0,64537.0,2.17375691]
["bitfinex","BTCUSD",1724450453968,0.01485226,64538.0,64537.0,2.17975691]
["bitfinex","BTCUSD",1724450454594,0.01485226,64538.0,64537.0,2.23498993]
["bitfinex","BTCUSD",1724450455040,0.01485226,64538.0,64537.0,2.23598993]
["bitfinex","BTCUSD",1724450455258,0.01485226,64538.0,64537.0,2.57088893]
["bitfinex","BTCUSD",1724450455458,0.01485226,64538.0,64537.0,2.26098993]
["bitfinex","BTCUSD",1724450455672,0.01485226,64538.0,64537.0,2.25798993]
["bitfinex","BTCUSD",1724450456142,0.01485226,64538.0,64537.0,2.25198993]
["bitfinex","BTCUSD",1724450456570,0.01485226,64538.0,64537.0,2.26598993]
["bitfinex","BTCUSD",1724450456785,0.01485226,64538.0,64537.0,2.21075691]
["bitfinex","BTCUSD",1724450456999,0.01485226,64538.0,64537.0,2.19675691]
["bitfinex","BTCUSD",1724450457214,0.01667826,64538.0,64537.0,2.20875691]
["bitfinex","BTCUSD",1724450457700,0.01567826,64538.0,64537.0,2.19675691]
["bitfinex","BTCUSD",1724450457913,0.01667826,64538.0,64537.0,2.22275691]
["bitfinex","BTCUSD",1724450458525,0.01767826,64538.0,64537.0,2.23475691]
["bitfinex","BTCUSD",1724450458878,0.01567826,64538.0,64537.0,2.21075691]
["bitfinex","BTCUSD",1724450459090,0.01667826,64538.0,64537.0,2.20875691]
["bitfinex","BTCUSD",1724450459288,0.01667826,64538.0,64537.0,2.22275691]
["bitfinex","BTCUSD",1724450459817,0.01667826,64538.0,64537.0,2.20875691]
["bitfinex","BTCUSD",1724450460249,0.01667826,64538.0,64537.0,2.22275691]
["bitfinex","BTCUSD",1724450460464,0.04096616,64538.0,64537.0,2.22275691]
["bitfinex","BTCUSD",1724450461022,0.04096616,64538.0,64537.0,2.20875691]
["bitfinex","BTCUSD",1724450461238,0.01667826,64538.0,64537.0,2.20875691]
["bitfinex","BTCUSD",1724450461442,0.01567826,64538.0,64537.0,2.19675691]
["bitfinex","BTCUSD",1724450461646,0.01567826,64538.0,64537.0,2.20875691]
["bitfinex","BTCUSD",1724450461647,0.01667826,64538.0,64537.0,2.20875691]
["bitfinex","BTCUSD",1724450462342,0.01667826,64538.0,64537.0,2.22275691]
["bitfinex","BTCUSD",1724450464226,0.01667826,64538.0,64537.0,2.19975691]
["bitfinex","BTCUSD",1724450466092,0.01667826,64538.0,64537.0,2.0435789]
["bitfinex","BTCUSD",1724450466302,0.01667826,64538.0,64537.0,1.7336799]
["bitfinex","BTCUSD",1724450467747,0.01667826,64538.0,64537.0,1.4237809]
["bitfinex","BTCUSD",1724450468379,0.01667826,64538.0,64537.0,1.7336799]
["bitfinex","BTCUSD",1724450468577,0.01667826,64538.0,64537.0,1.4237809]
["bitfinex","BTCUSD",1724450468809,0.01667826,64538.0,64537.0,1.7336799]
["bitfinex","BTCUSD",1724450469287,0.01667826,64538.0,64537.0,1.7345885]
["bitfinex","BTCUSD",1724450469530,0.01667826,64538.0,64537.0,1.1161776]
["bitfinex","BTCUSD",1724450469767,0.01667826,64538.0,64537.0,1.0193776]
["bitfinex","BTCUSD",1724450469993,0.01667826,64538.0,64537.0,1.3292766]
["bitfinex","BTCUSD",1724450470426,0.01567826,64538.0,64537.0,1.3032766]
["bitfinex","BTCUSD",1724450470797,0.01567826,64538.0,64537.0,1.3172766]
["bitfinex","BTCUSD",1724450470964,0.01667826,64538.0,64537.0,1.0193776]
["bitfinex","BTCUSD",1724450473424,0.01667826,64538.0,64537.0,1.6391756]
["bitfinex","BTCUSD",1724450474587,0.01667826,64538.0,64537.0,2.0450746]
["bitfinex","BTCUSD",1724450476040,0.01667826,64538.0,64537.0,2.20125261]
["bitfinex","BTCUSD",1724450476452,0.01667826,64538.0,64537.0,2.51115161]
["bitfinex","BTCUSD",1724450476688,0.01667826,64538.0,64537.0,2.20125261]
["bitfinex","BTCUSD",1724450483961,0.01667826,64538.0,64537.0,2.51115161]
["bitfinex","BTCUSD",1724450484170,0.01667826,64538.0,64537.0,2.20125261]
["bitfinex","BTCUSD",1724450484407,0.01667826,64538.0,64537.0,2.51115161]
["bitfinex","BTCUSD",1724450484576,0.01667826,64538.0,64537.0,2.20125261]
["bitfinex","BTCUSD",1724450484781,0.01667826,64538.0,64537.0,2.25948563]
["bitfinex","BTCUSD",1724450485060,0.01667826,64538.0,64537.0,2.69238463]
["bitfinex","BTCUSD",1724450486908,0.01667826,64538.0,64537.0,2.68938463]
["bitfinex","BTCUSD",1724450487139,0.01667826,64538.0,64537.0,2.69670548]
["bitfinex","BTCUSD",1724450488126,0.01667826,64538.0,64537.0,2.69770548]
["bitfinex","BTCUSD",1724450488866,0.01667826,64538.0,64537.0,2.69970548]
["bitfinex","BTCUSD",1724450489117,0.01667826,64538.0,64537.0,2.69670548]
["bitfinex","BTCUSD",1724450490558,0.01667826,64538.0,64537.0,2.69970548]
["bitfinex","BTCUSD",1724450490798,0.01667826,64538.0,64537.0,2.69670548]
["bitfinex","BTCUSD",1724450491048,0.01661628,64538.0,64537.0,2.69670548]
["bitfinex","BTCUSD",1724450491565,0.01661628,64538.0,64537.0,2.69770548]
["bitfinex","BTCUSD",1724450491798,0.01661628,64538.0,64537.0,2.69670548]
["bitfinex","BTCUSD",1724450494496,0.01661628,64538.0,64537.0,2.69630881]
["bitfinex","BTCUSD",1724450496174,0.01661628,64538.0,64537.0,2.69730881]
["bitfinex","BTCUSD",1724450496379,0.01661628,64538.0,64537.0,2.69930881]
["bitfinex","BTCUSD",1724450496584,0.01661628,64538.0,64537.0,2.69630881]
["bitfinex","BTCUSD",1724450496954,0.01661628,64538.0,64537.0,2.69730881]
["bitfinex","BTCUSD",1724450497170,0.01661628,64538.0,64537.0,2.69930881]
["bitfinex","BTCUSD",1724450497603,0.01661628,64538.0,64537.0,2.96383537]
["bitfinex","BTCUSD",1724450498025,0.01661628,64538.0,64537.0,2.96083537]
["bitfinex","BTCUSD",1724450498254,0.01661628,64538.0,64537.0,2.96183537]
["bitfinex","BTCUSD",1724450498475,0.01661628,64538.0,64537.0,2.96083537]
["bitfinex","BTCUSD",1724450498683,0.01661628,64538.0,64537.0,2.95351452]
["bitfinex","BTCUSD",1724450498905,0.01661628,64538.0,64537.0,2.95651452]
["bitfinex","BTCUSD",1724450499129,0.01661628,64538.0,64537.0,2.95451452]
["bitfinex","BTCUSD",1724450499588,0.01661628,64538.0,64537.0,2.95651452]
["bitfinex","BTCUSD",1724450500005,0.01661628,64538.0,64537.0,2.95451452]
["bitfinex","BTCUSD",1724450500226,0.01661628,64538.0,64537.0,2.95651452]
["bitfinex","BTCUSD",1724450500444,0.01661628,64538.0,64537.0,2.95351452]
["bitfinex","BTCUSD",1724450501511,0.01661628,64538.0,64537.0,2.95451452]
["bitfinex","BTCUSD",1724450501724,0.01661628,64538.0,64537.0,2.85351452]
["bitfinex","BTCUSD",1724450502434,0.01661628,64538.0,64537.0,2.85451452]
["bitfinex","BTCUSD",1724450502836,0.01661628,64538.0,64537.0,2.85651452]
["bitfinex","BTCUSD",1724450503641,0.01661628,64538.0,64537.0,2.85612132]
["bitfinex","BTCUSD",1724450504411,0.01661628,64538.0,64537.0,2.85312132]
["bitfinex","BTCUSD",1724450505110,0.01661628,64538.0,64537.0,2.85612132]
["bitfinex","BTCUSD",1724450505311,0.01661628,64538.0,64537.0,2.95612132]
["bitfinex","BTCUSD",1724450505517,0.01661628,64538.0,64537.0,2.95812132]
["bitfinex","BTCUSD",1724450505930,0.01661628,64538.0,64537.0,2.95412132]
["bitfinex","BTCUSD",1724450506133,0.01661628,64538.0,64537.0,2.95612132]
["bitfinex","BTCUSD",1724450506333,0.01661628,64538.0,64537.0,2.95412132]
["bitfinex","BTCUSD",1724450506789,0.01661628,64538.0,64537.0,2.8988883]
["bitfinex","BTCUSD",1724450507444,0.01661628,64538.0,64537.0,2.8978883]
["bitfinex","BTCUSD",1724450510341,0.01661628,64538.0,64537.0,2.7788883]
["bitfinex","BTCUSD",1724450510978,0.01661628,64538.0,64537.0,2.51436174]
["bitfinex","BTCUSD",1724450513739,0.01661628,64538.0,64537.0,2.39855161]
["bitfinex","BTCUSD",1724450514777,0.01661628,64538.0,64537.0,2.2423736]
["bitfinex","BTCUSD",1724450515400,0.01661628,64538.0,64537.0,1.8324746]
["bitfinex","BTCUSD",1724450515814,0.01661628,64538.0,64537.0,1.5225756]
["bitfinex","BTCUSD",1724450516019,0.11711628,64538.0,64537.0,1.5225756]
["bitfinex","BTCUSD",1724450516428,0.11711628,64538.0,64537.0,1.2126766]
["bitfinex","BTCUSD",1724450516881,0.15411628,64538.0,64537.0,0.7338286]
["bitfinex","BTCUSD",1724450517326,0.30806328,64538.0,64537.0,0.7218286]
["bitfinex","BTCUSD",1724450517535,0.61795728,64538.0,64537.0,0.7218286]
["bitfinex","BTCUSD",1724450517744,1.08502929,64538.0,64537.0,0.7328286]
["bitfinex","BTCUSD",1724450517953,0.77413529,64538.0,64537.0,0.7218286]
["bitfinex","BTCUSD",1724450518161,1.08402929,64538.0,64537.0,0.7218286]
["bitfinex","BTCUSD",1724450518596,1.08402929,64538.0,64537.0,0.7348286]
["bitfinex","BTCUSD",1724450518801,0.154976,64526.0,64525.0,0.1029336]
["bitfinex","BTCUSD",1724450519019,0.480928,64526.0,64525.0,0.1029336]
["bitfinex","BTCUSD",1724450519231,0.480928,64526.0,64525.0,0.5678636]
["bitfinex","BTCUSD",1724450519438,0.50522415,64526.0,64525.0,0.5678636]
["bitfinex","BTCUSD",1724450520066,0.50622415,64526.0,64525.0,0.5738636]
["bitfinex","BTCUSD",1724450520474,0.97235416,64526.0,64525.0,0.5778636]
["bitfinex","BTCUSD",1724450520913,0.97135416,64526.0,64525.0,0.5718636]
["bitfinex","BTCUSD",1724450521083,0.97135416,64526.0,64525.0,0.5778636]
["bitfinex","BTCUSD",1724450521297,0.97235416,64526.0,64525.0,0.5778636]
["bitfinex","BTCUSD",1724450521922,1.28230616,64526.0,64525.0,0.5778636]
["bitfinex","BTCUSD",1724450523694,1.28530616,64526.0,64525.0,0.5778636]
["bitfinex","BTCUSD",1724450523904,1.38730616,64526.0,64525.0,0.5778636]
["bitfinex","BTCUSD",1724450525244,1.69725816,64526.0,64525.0,0.4555636]
["bitfinex","BTCUSD",1724450525447,1.86084013,64526.0,64525.0,0.4555636]
["bitfinex","BTCUSD",1724450525643,1.86484013,64526.0,64525.0,0.4555636]
["bitfinex","BTCUSD",1724450526091,1.86484013,64526.0,64525.0,0.4495636]
["bitfinex","BTCUSD",1724450526092,1.85984013,64526.0,64525.0,0.4495636]
["bitfinex","BTCUSD",1724450526328,1.85984013,64526.0,64525.0,0.4505636]
["bitfinex","BTCUSD",1724450526329,1.86084013,64526.0,64525.0,0.4505636]
["bitfinex","BTCUSD",1724450526522,1.87384013,64526.0,64525.0,0.4505636]
["bitfinex","BTCUSD",1724450526933,1.88784013,64526.0,64525.0,0.4515636]
["bitfinex","BTCUSD",1724450527145,1.88784013,64526.0,64525.0,0.4524722]
["bitfinex","BTCUSD",1724450528623,1.91084013,64526.0,64525.0,0.4524722]
["bitfinex","BTCUSD",1724450539460,1.086066,64512.0,64511.0,0.0009086]
["bitfinex","BTCUSD",1724450539660,1.34124401,64512.0,64511.0,0.0009086]
["bitfinex","BTCUSD",1724450540329,1.36554836,64512.0,64511.0,0.0009086]
["bitfinex","BTCUSD",1724450540537,1.36854836,64512.0,64511.0,0.0009086]
["bitfinex","BTCUSD",1724450541142,1.36554836,64512.0,64511.0,0.0009086]
["bitfinex","BTCUSD",1724450541327,1.36554836,64512.0,64511.0,0.4659386]
["bitfinex","BTCUSD",1724450541556,1.36754836,64512.0,64511.0,0.4659386]
["bitfinex","BTCUSD",1724450541831,1.36954836,64512.0,64511.0,0.46554126]
["bitfinex","BTCUSD",1724450542048,1.36954836,64512.0,64511.0,0.46654126]
["bitfinex","BTCUSD",1724450543206,1.37720995,64512.0,64511.0,0.46654126]
["bitfinex","BTCUSD",1724450544606,1.84536063,64512.0,64511.0,0.46654126]
["bitfinex","BTCUSD",1724450544856,2.10988719,64512.0,64511.0,0.46654126]
["bitfinex","BTCUSD",1724450545596,2.44190619,64512.0,64511.0,0.46654126]
["bitfinex","BTCUSD",1724450545850,2.44190619,64512.0,64511.0,0.46554126]
["bitfinex","BTCUSD",1724450546087,2.45590619,64512.0,64511.0,0.46754126]
["bitfinex","BTCUSD",1724450546544,2.44990619,64512.0,64511.0,0.46654126]
["bitfinex","BTCUSD",1724450546773,2.46290619,64512.0,64511.0,0.46754126]
["bitfinex","BTCUSD",1724450547490,2.45490619,64512.0,64511.0,0.46654126]
["bitfinex","BTCUSD",1724450547808,2.46890619,64512.0,64511.0,0.46754126]
["bitfinex","BTCUSD",1724450548724,2.46890619,64512.0,64511.0,0.43284092]
["bitfinex","BTCUSD",1724450549993,2.20437963,64512.0,64511.0,0.43284092]
["bitfinex","BTCUSD",1724450550205,2.20437963,64512.0,64500.0,0.0009097]
["bitfinex","BTCUSD",1724450550206,1.400324,64501.0,64500.0,0.0009097]
["bitfinex","BTCUSD",1724450550415,1.82102857,64501.0,64500.0,0.0009097]
["bitfinex","BTCUSD",1724450550623,2.25410057,64501.0,64500.0,0.0009097]
["bitfinex","BTCUSD",1724450551040,2.27841306,64501.0,64500.0,0.0009097]
["bitfinex","BTCUSD",1724450551674,2.32064538,64501.0,64500.0,0.0009097]
["bitfinex","BTCUSD",1724450551882,2.47677706,64501.0,64500.0,0.0009097]
["bitfinex","BTCUSD",1724450552295,2.44854474,64501.0,64500.0,0.0009097]
["bitfinex","BTCUSD",1724450552750,2.43454474,64501.0,64500.0,0.0009097]
["bitfinex","BTCUSD",1724450552965,2.44854474,64501.0,64500.0,0.0009097]
["bitfinex","BTCUSD",1724450553382,3.14854474,64501.0,64500.0,0.0009097]
["bitfinex","BTCUSD",1724450553837,3.1481488,64501.0,64500.0,0.0009097]
["bitfinex","BTCUSD",1724450554073,3.1621488,64501.0,64500.0,0.00051376]
["bitfinex","BTCUSD",1724450554735,3.20438112,64501.0,64500.0,0.00051376]
["bitfinex","BTCUSD",1724450554948,3.1621488,64501.0,64500.0,0.00051376]
["bitfinex","BTCUSD",1724450556440,3.1621488,64501.0,64500.0,7.6e-07]
["bitfinex","BTCUSD",1724450559000,2.45550475,64497.0,64496.0,4.6e-07]
["bitfinex","BTCUSD",1724450559462,3.15550475,64497.0,64496.0,4.6e-07]
["bitfinex","BTCUSD",1724450560095,3.18350475,64497.0,64496.0,4.6e-07]
["bitfinex","BTCUSD",1724450562367,3.22110475,64497.0,64496.0,4.6e-07]
["bitfinex","BTCUSD",1724450563312,3.25120475,64497.0,64496.0,4.6e-07]
["bitfinex","BTCUSD",1724450564289,3.41440475,64497.0,64496.0,4.6e-07]
["bitfinex","BTCUSD",1724450564980,3.38640475,64497.0,64496.0,4.6e-07]
["bitfinex","BTCUSD",1724450565466,3.38640475,64497.0,64474.0,0.217]
["bitfinex","BTCUSD",1724450565467,1.089689,64475.0,64474.0,0.217]
["bitfinex","BTCUSD",1724450565713,1.24186701,64475.0,64474.0,0.217]
["bitfinex","BTCUSD",1724450565964,1.55466807,64475.0,64474.0,0.217]
["bitfinex","BTCUSD",1724450566193,1.68098625,64475.0,64474.0,0.217]
["bitfinex","BTCUSD",1724450568298,1.69098625,64475.0,64474.0,0.217]
["bitfinex","BTCUSD",1724450568546,1.84711793,64475.0,64474.0,0.217]
["bitfinex","BTCUSD",1724450570170,1.85447028,64475.0,64474.0,0.1199]
["bitfinex","BTCUSD",1724450571371,1.85047028,64475.0,64474.0,0.1199]
["bitfinex","BTCUSD",1724450571600,1.85447028,64475.0,64474.0,0.1199]
["bitfinex","BTCUSD",1724450572580,1.85247028,64475.0,64474.0,0.1199]
["bitfinex","BTCUSD",1724450573284,1.85447028,64475.0,64474.0,0.1199]
["bitfinex","BTCUSD",1724450574201,1.87879003,64475.0,64474.0,0.1199]
["bitfinex","BTCUSD",1724450574718,1.87879003,64475.0,64474.0,0.1208097]
["bitfinex","BTCUSD",1724450575427,1.87479003,64475.0,64474.0,0.1208097]
["bitfinex","BTCUSD",1724450575896,1.87679003,64475.0,64474.0,0.1208097]
["bitfinex","BTCUSD",1724450576125,2.37879003,64475.0,64474.0,0.1208097]
["bitfinex","BTCUSD",1724450579354,2.06859303,64475.0,64474.0,0.1208097]
["bitfinex","BTCUSD",1724450579585,2.06659303,64475.0,64474.0,0.1208097]
["bitfinex","BTCUSD",1724450579794,2.06459303,64475.0,64474.0,0.1208097]
["bitfinex","BTCUSD",1724450581294,1.59766029,64475.0,64474.0,0.2316097]
["bitfinex","BTCUSD",1724450581496,0.44623793,64475.0,64474.0,0.69730864]
["bitfinex","BTCUSD",1724450581736,0.30573793,64475.0,64474.0,1.31771264]
["bitfinex","BTCUSD",1724450581941,0.000827,64497.0,64490.0,0.248]
["bitfinex","BTCUSD",1724450582188,0.15617801,64496.0,64489.0,0.00039594]
["bitfinex","BTCUSD",1724450582389,0.15617801,64496.0,64494.0,0.155053]
["bitfinex","BTCUSD",1724450582603,0.15617801,64496.0,64495.0,0.248]
["bitfinex","BTCUSD",1724450583263,0.000827,64497.0,64496.0,0.57633994]
["bitfinex","BTCUSD",1724450583501,0.000827,64497.0,64496.0,0.26624394]
["bitfinex","BTCUSD",1724450583712,0.15700501,64497.0,64496.0,0.1108]
["bitfinex","BTCUSD",1724450584375,0.000827,64497.0,64496.0,0.57633994]
["bitfinex","BTCUSD",1724450584592,0.000827,64497.0,64496.0,0.88643594]
["bitfinex","BTCUSD",1724450585068,0.001827,64497.0,64496.0,0.88843594]
["bitfinex","BTCUSD",1724450585276,0.001827,64497.0,64496.0,0.88643594]
["bitfinex","BTCUSD",1724450585277,0.000827,64497.0,64496.0,0.88643594]
["bitfinex","BTCUSD",1724450585705,0.001827,64497.0,64496.0,0.88843594]
["bitfinex","BTCUSD",1724450586189,0.001827,64497.0,64496.0,1.02563594]
["bitfinex","BTCUSD",1724450586428,0.001827,64497.0,64496.0,1.35873194]
["bitfinex","BTCUSD",1724450586660,0.002827,64497.0,64496.0,1.36473194]
["bitfinex","BTCUSD",1724450588185,0.000826,64511.0,64510.0,1.02346794]
["bitfinex","BTCUSD",1724450588403,0.000826,64511.0,64510.0,1.35649694]
["bitfinex","BTCUSD",1724450591067,0.000826,64511.0,64510.0,1.36449694]
["bitfinex","BTCUSD",1724450591068,0.02612436,64511.0,64510.0,1.36449694]
["bitfinex","BTCUSD",1724450591286,0.02712436,64511.0,64510.0,1.84353694]
["bitfinex","BTCUSD",1724450591493,0.02712436,64511.0,64510.0,1.83553694]
["bitfinex","BTCUSD",1724450591494,0.02612436,64511.0,64510.0,1.83553694]
["bitfinex","BTCUSD",1724450591942,0.02712436,64511.0,64510.0,1.84953694]
["bitfinex","BTCUSD",1724450593841,0.02712436,64511.0,64510.0,2.15956594]
["bitfinex","BTCUSD",1724450594069,0.002826,64511.0,64510.0,1.84953694]
["bitfinex","BTCUSD",1724450595041,0.002826,64511.0,64510.0,2.00571495]
["bitfinex","BTCUSD",1724450595678,0.002826,64511.0,64510.0,2.31574395]
["bitfinex","BTCUSD",1724450596205,0.02429881,64520.0,64519.0,1.21934694]
["bitfinex","BTCUSD",1724450596418,0.000826,64526.0,64525.0,0.46533094]
["bitfinex","BTCUSD",1724450596624,0.000826,64526.0,64525.0,1.50662794]
["bitfinex","BTCUSD",1724450597040,0.0251209,64526.0,64525.0,1.50662794]
["bitfinex","BTCUSD",1724450597261,0.0251209,64526.0,64525.0,1.97276295]
["bitfinex","BTCUSD",1724450598113,0.0251209,64526.0,64525.0,1.97676295]
["bitfinex","BTCUSD",1724450598789,0.0261209,64526.0,64525.0,2.29471995]
["bitfinex","BTCUSD",1724450599456,0.0261209,64526.0,64525.0,2.29371995]
["bitfinex","BTCUSD",1724450599660,0.0261209,64526.0,64525.0,2.29071995]
["bitfinex","BTCUSD",1724450599866,0.0261209,64526.0,64525.0,2.30571995]
["bitfinex","BTCUSD",1724450600078,0.0261209,64526.0,64525.0,2.30671995]
["bitfinex","BTCUSD",1724450600293,0.000826,64537.0,64536.0,1.33405994]
["bitfinex","BTCUSD",1724450600494,0.000826,64537.0,64536.0,1.97809795]
["bitfinex","BTCUSD",1724450600734,0.000826,64537.0,64536.0,2.28800195]
["bitfinex","BTCUSD",1724450601176,0.000826,64537.0,64536.0,2.2879615]
["bitfinex","BTCUSD",1724450601603,0.000826,64537.0,64536.0,2.2919615]
["bitfinex","BTCUSD",1724450601806,0.001826,64537.0,64536.0,2.3069615]
["bitfinex","BTCUSD",1724450602007,0.001826,64537.0,64536.0,2.3059615]
["bitfinex","BTCUSD",1724450602657,0.000826,64537.0,64536.0,2.2879615]
["bitfinex","BTCUSD",1724450602862,0.000826,64537.0,64536.0,2.3019615]
["bitfinex","BTCUSD",1724450603107,0.000826,64537.0,64536.0,2.3109615]
["bitfinex","BTCUSD",1724450603523,0.000826,64537.0,64536.0,2.3019615]
["bitfinex","BTCUSD",1724450603970,0.000826,64537.0,64536.0,2.3169615]
["bitfinex","BTCUSD",1724450604193,0.000826,64537.0,64536.0,2.3189615]
["bitfinex","BTCUSD",1724450604628,0.000826,64537.0,64536.0,2.4209615]
["bitfinex","BTCUSD",1724450605266,0.000826,64537.0,64536.0,2.7308655]
["bitfinex","BTCUSD",1724450605477,0.01025817,64557.0,64554.0,1.02390049]
["bitfinex","BTCUSD",1724450605695,0.01025817,64557.0,64554.0,1.6678085]
["bitfinex","BTCUSD",1724450605935,0.01025817,64557.0,64554.0,1.9776265]
["bitfinex","BTCUSD",1724450607095,0.03188276,64555.0,64554.0,1.9776265]
["bitfinex","BTCUSD",1724450607310,0.03188276,64555.0,64554.0,2.02551368]
["bitfinex","BTCUSD",1724450607525,0.00688275,64555.0,64554.0,1.9916265]
["bitfinex","BTCUSD",1724450607785,0.01025817,64557.0,64556.0,1.08468349]
["bitfinex","BTCUSD",1724450607998,0.01025817,64557.0,64556.0,1.9775715]
["bitfinex","BTCUSD",1724450608440,0.01025817,64557.0,64556.0,1.82139349]
["bitfinex","BTCUSD",1724450608676,0.01025817,64557.0,64556.0,1.51158549]
["bitfinex","BTCUSD",1724450609177,0.01025817,64557.0,64556.0,1.52558549]
["bitfinex","BTCUSD",1724450609669,0.01025817,64557.0,64556.0,1.53958549]
["bitfinex","BTCUSD",1724450612409,0.01025817,64557.0,64556.0,1.22977749]
["bitfinex","BTCUSD",1724450613503,0.01025817,64557.0,64556.0,1.53958549]
["bitfinex","BTCUSD",1724450614364,0.01025817,64557.0,64556.0,1.53919472]
["bitfinex","BTCUSD",1724450616749,0.01025817,64557.0,64556.0,1.84900272]
["bitfinex","BTCUSD",1724450619954,0.01025817,64557.0,64556.0,1.53919472]
["bitfinex","BTCUSD",1724450620856,0.01025817,64557.0,64556.0,1.11718672]
["bitfinex","BTCUSD",1724450621126,0.01025817,64557.0,64556.0,0.49271]
["bitfinex","BTCUSD",1724450621323,0.12385817,64557.0,64556.0,0.49271]
["bitfinex","BTCUSD",1724450621600,0.41375917,64557.0,64556.0,0.49271]
["bitfinex","BTCUSD",1724450621879,0.25885817,64557.0,64556.0,0.49231787]
["bitfinex","BTCUSD",1724450622123,0.01025817,64557.0,64556.0,0.49231787]
["bitfinex","BTCUSD",1724450622349,0.01025817,64557.0,64556.0,0.63322187]
["bitfinex","BTCUSD",1724450622625,0.01025817,64557.0,64556.0,0.77762187]
["bitfinex","BTCUSD",1724450622848,0.01025817,64557.0,64556.0,1.09842987]
["bitfinex","BTCUSD",1724450623055,0.01025817,64557.0,64556.0,0.77462187]
["bitfinex","BTCUSD",1724450623498,0.01025817,64557.0,64556.0,1.40423787]
["bitfinex","BTCUSD",1724450623959,0.01025817,64557.0,64556.0,1.38323787]
["bitfinex","BTCUSD",1724450624253,0.01025817,64557.0,64556.0,1.39323787]
["bitfinex","BTCUSD",1724450625032,0.01025817,64557.0,64556.0,1.40423787]
["bitfinex","BTCUSD",1724450626057,0.01025817,64557.0,64556.0,1.09442987]
["bitfinex","BTCUSD",1724450627038,0.01025817,64557.0,64556.0,0.64022187]
["bitfinex","BTCUSD",1724450627773,0.01025817,64557.0,64556.0,0.48531787]
["bitfinex","BTCUSD",1724450628728,0.32006117,64557.0,64556.0,0.48531787]
["bitfinex","BTCUSD",1724450628970,0.47496217,64557.0,64556.0,0.48531787]
["bitfinex","BTCUSD",1724450629967,0.91976517,64557.0,64556.0,0.48531787]
["bitfinex","BTCUSD",1724450630193,1.07594318,64557.0,64556.0,0.48531787]
["bitfinex","BTCUSD",1724450631134,0.76614018,64557.0,64556.0,0.47431787]
["bitfinex","BTCUSD",1724450631363,0.60996217,64557.0,64556.0,0.479925]
["bitfinex","BTCUSD",1724450631605,0.60996217,64557.0,64556.0,0.469925]
["bitfinex","BTCUSD",1724450631884,0.30015917,64557.0,64556.0,0.473925]
["bitfinex","BTCUSD",1724450632122,0.16515917,64557.0,64556.0,0.467925]
["bitfinex","BTCUSD",1724450632354,0.16515917,64557.0,64556.0,0.463925]
["bitfinex","BTCUSD",1724450632355,0.32006117,64557.0,64556.0,0.463925]
["bitfinex","BTCUSD",1724450632584,0.16515917,64557.0,64556.0,0.469925]
["bitfinex","BTCUSD",1724450632820,0.16515917,64557.0,64556.0,0.473925]
["bitfinex","BTCUSD",1724450633336,0.16515917,64557.0,64556.0,0.469925]
["bitfinex","BTCUSD",1724450633565,0.16515917,64557.0,64556.0,0.471925]
["bitfinex","BTCUSD",1724450633796,0.16515917,64557.0,64556.0,0.465925]
["bitfinex","BTCUSD",1724450634028,0.16515917,64557.0,64556.0,0.472925]
["bitfinex","BTCUSD",1724450634282,0.16515917,64557.0,64556.0,0.465925]
["bitfinex","BTCUSD",1724450634788,0.01025817,64557.0,64556.0,0.624829]
["bitfinex","BTCUSD",1724450635294,0.01025817,64557.0,64556.0,0.622829]
["bitfinex","BTCUSD",1724450635522,0.01025817,64557.0,64556.0,0.624829]
["bitfinex","BTCUSD",1724450636748,0.01025817,64557.0,64556.0,0.9355456]
["bitfinex","BTCUSD",1724450637962,0.01025817,64557.0,64556.0,0.6257376]
["bitfinex","BTCUSD",1724450638198,0.01025817,64557.0,64556.0,0.9355456]
["bitfinex","BTCUSD",1724450638939,0.01025817,64557.0,64556.0,1.2453536]
["bitfinex","BTCUSD",1724450640177,0.01025817,64557.0,64556.0,0.9355456]
["bitfinex","BTCUSD",1724450641156,0.01025817,64557.0,64556.0,0.6257376]
["bitfinex","BTCUSD",1724450641382,1.05944318,64557.0,64556.0,0.4708336]
["bitfinex","BTCUSD",1724450641621,1.21094318,64557.0,64556.0,0.4708336]
["bitfinex","BTCUSD",1724450641818,1.52074618,64557.0,64556.0,0.4708336]
["bitfinex","BTCUSD",1724450642270,1.52074618,64557.0,64556.0,0.4688336]
["bitfinex","BTCUSD",1724450642501,2.08968086,64557.0,64556.0,0.4688336]
["bitfinex","BTCUSD",1724450642735,2.09068086,64557.0,64556.0,0.4688336]
["bitfinex","BTCUSD",1724450642961,2.09068086,64557.0,64556.0,0.4648336]
["bitfinex","BTCUSD",1724450643191,2.09268086,64557.0,64556.0,0.4648336]
["bitfinex","BTCUSD",1724450643671,2.16218528,64557.0,64556.0,0.4648336]
["bitfinex","BTCUSD",1724450643911,2.18518528,64557.0,64556.0,0.4648336]
["bitfinex","BTCUSD",1724450644378,2.42548386,64557.0,64556.0,0.28352711]
["bitfinex","BTCUSD",1724450644599,2.23810118,64557.0,64556.0,0.15812711]
["bitfinex","BTCUSD",1724450644884,2.12226048,64557.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450645359,2.12626048,64557.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450645582,2.12426048,64557.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450645817,2.12626048,64557.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450646048,1.6293258,64557.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450646283,1.72608295,64557.0,64556.0,0.0029086]
["bitfinex","BTCUSD",1724450646524,1.3235228,64557.0,64556.0,0.0019086]
["bitfinex","BTCUSD",1724450646751,0.59633718,64557.0,64556.0,0.0019086]
["bitfinex","BTCUSD",1724450646980,0.32293618,64557.0,64556.0,0.0019086]
["bitfinex","BTCUSD",1724450647503,0.01525817,64557.0,64556.0,0.1568126]
["bitfinex","BTCUSD",1724450647773,0.01525817,64557.0,64556.0,0.7754286]
["bitfinex","BTCUSD",1724450647774,0.01025817,64557.0,64556.0,0.7754286]
["bitfinex","BTCUSD",1724450648028,0.02025817,64557.0,64556.0,0.7774286]
["bitfinex","BTCUSD",1724450648259,0.01925817,64557.0,64556.0,0.7764286]
["bitfinex","BTCUSD",1724450648503,0.01025817,64557.0,64556.0,1.1994366]
["bitfinex","BTCUSD",1724450648843,0.01025817,64557.0,64556.0,1.3453366]
["bitfinex","BTCUSD",1724450648844,0.01125817,64557.0,64556.0,1.3453366]
["bitfinex","BTCUSD",1724450649005,0.01325817,64557.0,64556.0,1.3453366]
["bitfinex","BTCUSD",1724450649229,0.01325817,64557.0,64556.0,1.3473366]
["bitfinex","BTCUSD",1724450649492,0.01025817,64557.0,64556.0,1.3473366]
["bitfinex","BTCUSD",1724450649750,0.01025817,64557.0,64556.0,1.3463366]
["bitfinex","BTCUSD",1724450649994,0.01025817,64557.0,64556.0,1.3533366]
["bitfinex","BTCUSD",1724450650275,0.03453946,64557.0,64556.0,1.81932261]
["bitfinex","BTCUSD",1724450650536,0.03453946,64557.0,64556.0,1.82693026]
["bitfinex","BTCUSD",1724450650794,4e-05,64561.0,64560.0,1.39405]
["bitfinex","BTCUSD",1724450651072,0.00826,64565.0,64564.0,1.042525]
["bitfinex","BTCUSD",1724450651503,0.00826,64565.0,64564.0,2.08476957]
["bitfinex","BTCUSD",1724450651507,0.00826,64567.0,64566.0,1.08516]
["bitfinex","BTCUSD",1724450651778,0.00826,64567.0,64566.0,1.19567801]
["bitfinex","BTCUSD",1724450652021,0.00826,64567.0,64566.0,1.19767801]
["bitfinex","BTCUSD",1724450652285,0.00826,64567.0,64566.0,1.19567801]
["bitfinex","BTCUSD",1724450652522,0.00826,64567.0,64566.0,1.27152876]
["bitfinex","BTCUSD",1724450652823,0.00826,64567.0,64566.0,0.88591801]
["bitfinex","BTCUSD",1724450653060,0.00826,64567.0,64566.0,0.88552331]
["bitfinex","BTCUSD",1724450653291,0.00826,64567.0,64566.0,1.35016331]
["bitfinex","BTCUSD",1724450653540,0.00826,64588.0,64577.0,0.001]
["bitfinex","BTCUSD",1724450653782,0.00826,64588.0,64582.0,0.002]
["bitfinex","BTCUSD",1724450654008,0.00826,64588.0,64579.0,0.2767]
["bitfinex","BTCUSD",1724450654009,0.00826,64588.0,64583.0,0.46452]
["bitfinex","BTCUSD",1724450655099,0.00826,64588.0,64583.0,0.46552]
["bitfinex","BTCUSD",1724450655345,0.00826,64588.0,64585.0,0.1519]
["bitfinex","BTCUSD",1724450655571,0.00826,64588.0,64587.0,0.1519]
["bitfinex","BTCUSD",1724450655786,0.00826,64588.0,64587.0,0.43187801]
["bitfinex","BTCUSD",1724450655999,0.01626,64588.0,64587.0,0.89636801]
["bitfinex","BTCUSD",1724450657355,0.001,64588.0,64587.0,1.10666776]
["bitfinex","BTCUSD",1724450657593,0.001,64588.0,64587.0,1.72598576]
["bitfinex","BTCUSD",1724450657826,0.001,64588.0,64587.0,1.41632676]
["bitfinex","BTCUSD",1724450658045,0.001,64588.0,64587.0,0.89636801]
["bitfinex","BTCUSD",1724450658478,0.001,64588.0,64587.0,1.41558895]
["bitfinex","BTCUSD",1724450658695,0.001,64588.0,64587.0,1.41658895]
["bitfinex","BTCUSD",1724450658965,0.00827,64591.0,64588.0,0.2664]
["bitfinex","BTCUSD",1724450659209,0.00827,64591.0,64589.0,0.77145801]
["bitfinex","BTCUSD",1724450659646,0.00827,64591.0,64589.0,0.77106155]
["bitfinex","BTCUSD",1724450660062,0.00827,64591.0,64589.0,0.62065801]
["bitfinex","BTCUSD",1724450660699,0.00827,64591.0,64590.0,0.0040957]
["bitfinex","BTCUSD",1724450660913,0.00827,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450661837,0.47273,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450662041,0.16309,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450662254,0.00827,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450662487,0.62213,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450662684,1.26441,64591.0,64590.0,0.47847]
["bitfinex","BTCUSD",1724450663183,1.26441,64591.0,64590.0,0.47047]
["bitfinex","BTCUSD",1724450663184,0.95477,64591.0,64590.0,0.47047]
["bitfinex","BTCUSD",1724450663396,1.26441,64591.0,64590.0,0.47047]
["bitfinex","BTCUSD",1724450663604,1.56166152,64591.0,64590.0,0.47047]
["bitfinex","BTCUSD",1724450663815,1.56166152,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450664037,1.97430152,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450664284,1.83322801,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450664499,1.52058801,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450664707,1.26541,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450664912,1.68711457,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450665120,1.22129656,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450665329,0.80537,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450665751,1.11901,64591.0,64590.0,0.46647]
["bitfinex","BTCUSD",1724450665979,1.11901,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450665980,1.26841,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450666202,1.42458801,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450666404,1.42758801,64591.0,64590.0,0.46647]
["bitfinex","BTCUSD",1724450666608,1.42758801,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450666609,1.25714,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450666816,1.25614,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450667514,1.25614,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450667515,1.26014,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450667977,1.54705452,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450668243,2.07479452,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450668444,2.07479452,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450668445,2.07779452,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450668647,2.07979452,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450668862,2.14304063,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450669068,2.14604063,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450669288,2.12296582,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450669510,1.94805801,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450669715,1.94505801,64591.0,64590.0,0.46447]
["bitfinex","BTCUSD",1724450669915,1.94505801,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450669916,1.99422931,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450670593,2.00622931,64591.0,64590.0,0.46647]
["bitfinex","BTCUSD",1724450671017,2.15036099,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450671242,2.10618969,64591.0,64590.0,0.46547]
["bitfinex","BTCUSD",1724450671455,2.23459988,64591.0,64590.0,0.002]
["bitfinex","BTCUSD",1724450671668,2.11918969,64591.0,64590.0,0.002]
["bitfinex","BTCUSD",1724450671880,2.42882969,64591.0,64590.0,0.002]
["bitfinex","BTCUSD",1724450672098,1.398447,64588.0,64587.0,0.0009075]
["bitfinex","BTCUSD",1724450672310,0.1168,64577.0,64557.0,0.00309779]
["bitfinex","BTCUSD",1724450672526,0.1168,64577.0,64575.0,0.46876099]
["bitfinex","BTCUSD",1724450672527,0.60789001,64576.0,64575.0,0.46876099]
["bitfinex","BTCUSD",1724450672757,0.60789001,64576.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450672758,0.70789001,64576.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450672979,0.02428159,64573.0,64557.0,0.0030976]
["bitfinex","BTCUSD",1724450673189,0.02428159,64573.0,64558.0,0.1436]
["bitfinex","BTCUSD",1724450673395,0.15489,64562.0,64558.0,0.1436]
["bitfinex","BTCUSD",1724450674026,0.154895,64560.0,64558.0,0.1436]
["bitfinex","BTCUSD",1724450674301,0.02428143,64562.0,64558.0,0.1436]
["bitfinex","BTCUSD",1724450674906,0.18017143,64562.0,64558.0,0.1436]
["bitfinex","BTCUSD",1724450675136,0.02528143,64562.0,64558.0,0.1436]
["bitfinex","BTCUSD",1724450675342,0.154897,64559.0,64558.0,0.1536]
["bitfinex","BTCUSD",1724450675574,0.154897,64559.0,64558.0,0.01]
["bitfinex","BTCUSD",1724450675776,0.154897,64559.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450675998,0.154899,64558.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450676643,0.309789,64560.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450676644,0.154898,64559.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450676884,0.02428143,64562.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450677096,0.154901,64557.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450677521,0.1549,64558.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450677979,0.001,64559.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450678401,0.001,64559.0,64558.0,0.01]
["bitfinex","BTCUSD",1724450678626,0.310794,64559.0,64558.0,0.01]
["bitfinex","BTCUSD",1724450678844,0.464704,64557.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450679057,0.154898,64559.0,64556.0,0.0049086]
["bitfinex","BTCUSD",1724450679268,0.309785,64561.0,64556.0,0.0049086]
["bitfinex","BTCUSD",1724450679534,0.309803,64557.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450679751,0.464704,64557.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450680177,0.774507,64557.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450680389,0.464704,64557.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450680592,0.002,64559.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450680809,0.311795,64559.0,64556.0,0.0009086]
["bitfinex","BTCUSD",1724450681034,0.464704,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450681871,0.774507,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450682076,0.464704,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450684021,0.02428143,64562.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450684232,0.154901,64558.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450684459,0.464704,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450685026,1.24048801,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450685229,1.26348801,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450686443,0.95368501,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450686693,0.95468501,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450687255,0.95568501,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450687867,1.10538501,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450688450,1.10638501,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450688688,1.41518801,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450688914,1.10538501,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450689314,0.001,64557.0,64556.0,0.11641475]
["bitfinex","BTCUSD",1724450689519,0.154901,64557.0,64556.0,0.11641475]
["bitfinex","BTCUSD",1724450689744,0.309791,64560.0,64556.0,0.11641475]
["bitfinex","BTCUSD",1724450689966,0.154901,64557.0,64556.0,0.11641475]
["bitfinex","BTCUSD",1724450690368,0.464704,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450690578,0.02428143,64562.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450690579,0.33406243,64562.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450690778,0.1549,64558.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450691002,0.154901,64557.0,64556.0,0.00051475]
["bitfinex","BTCUSD",1724450691997,0.154901,64557.0,64552.0,0.26642335]
["bitfinex","BTCUSD",1724450691998,0.154905,64556.0,64552.0,0.26642335]
["bitfinex","BTCUSD",1724450692229,0.33406243,64562.0,64552.0,0.26642335]
["bitfinex","BTCUSD",1724450692413,0.154909,64554.0,64552.0,0.26642335]
["bitfinex","BTCUSD",1724450692830,0.154911,64553.0,64552.0,0.26642335]
["bitfinex","BTCUSD",1724450693041,0.154909,64554.0,64552.0,0.1159]
["bitfinex","BTCUSD",1724450693250,0.16458547,64554.0,64545.0,0.26333]
["bitfinex","BTCUSD",1724450693442,0.02428547,64554.0,64546.0,0.154928]
["bitfinex","BTCUSD",1724450693697,0.154919,64550.0,64545.0,0.1084]
["bitfinex","BTCUSD",1724450693921,0.1403,64550.0,64539.0,0.1084]
["bitfinex","BTCUSD",1724450694141,0.309856,64546.0,64539.0,0.1084]
["bitfinex","BTCUSD",1724450694393,0.154939,64542.0,64539.0,0.1084]
["bitfinex","BTCUSD",1724450694808,0.309866,64544.0,64539.0,0.1084]
["bitfinex","BTCUSD",1724450694810,0.15494,64542.0,64539.0,0.1084]
["bitfinex","BTCUSD",1724450695023,0.154966,64530.0,64529.0,0.1084]
["bitfinex","BTCUSD",1724450695231,0.154964,64531.0,64529.0,0.1084]
["bitfinex","BTCUSD",1724450695447,0.464899,64530.0,64529.0,0.1084]
["bitfinex","BTCUSD",1724450695655,0.154971,64528.0,64524.0,0.2457]
["bitfinex","BTCUSD",1724450696083,0.1155,64535.0,64524.0,0.1084]
["bitfinex","BTCUSD",1724450696326,0.154983,64523.0,64520.0,0.2457]
["bitfinex","BTCUSD",1724450696520,0.02429414,64528.0,64520.0,0.2457]
["bitfinex","BTCUSD",1724450696964,0.154983,64523.0,64520.0,0.2457]
["bitfinex","BTCUSD",1724450697417,0.464949,64523.0,64520.0,0.2457]
["bitfinex","BTCUSD",1724450697660,0.155983,64523.0,64520.0,0.1084]
["bitfinex","BTCUSD",1724450697899,0.001,64523.0,64516.0,0.2907]
["bitfinex","BTCUSD",1724450698150,0.001,64523.0,64522.0,0.018086]
["bitfinex","BTCUSD",1724450698151,0.155983,64523.0,64522.0,0.018086]
["bitfinex","BTCUSD",1724450698359,0.776915,64523.0,64522.0,0.018086]
["bitfinex","BTCUSD",1724450698567,0.466949,64523.0,64522.0,0.018086]
["bitfinex","BTCUSD",1724450699280,0.155983,64523.0,64522.0,0.018086]
["bitfinex","BTCUSD",1724450699481,0.154983,64523.0,64522.0,0.009086]
["bitfinex","BTCUSD",1724450699729,0.155983,64523.0,64522.0,0.009086]
["bitfinex","BTCUSD",1724450699912,0.001,64523.0,64522.0,0.009086]
["bitfinex","BTCUSD",1724450700325,0.31216101,64523.0,64522.0,0.009086]
["bitfinex","BTCUSD",1724450700535,0.93209301,64523.0,64522.0,0.009086]
["bitfinex","BTCUSD",1724450700768,0.62112701,64523.0,64522.0,0.009086]
["bitfinex","BTCUSD",1724450701039,1.46400113,64523.0,64522.0,0.009086]
["bitfinex","BTCUSD",1724450701276,1.67940113,64523.0,64522.0,0.009086]
["bitfinex","BTCUSD",1724450701518,1.67840113,64523.0,64522.0,0.009086]
["bitfinex","BTCUSD",1724450701742,1.99636713,64523.0,64522.0,0.010086]
["bitfinex","BTCUSD",1724450701953,1.99936713,64523.0,64522.0,0.010086]
["bitfinex","BTCUSD",1724450702165,1.99936713,64523.0,64522.0,0.011086]
["bitfinex","BTCUSD",1724450702396,1.99936713,64523.0,64522.0,0.002]
["bitfinex","BTCUSD",1724450702397,2.31633313,64523.0,64522.0,0.002]
["bitfinex","BTCUSD",1724450702603,1.333884,64511.0,64498.0,0.46876099]
["bitfinex","BTCUSD",1724450702819,1.61306201,64511.0,64498.0,0.46876099]
["bitfinex","BTCUSD",1724450703481,1.63736817,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450704557,1.64036817,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450704815,1.63736817,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450705012,1.79749985,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450705244,1.80749985,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450705457,1.81649985,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450705671,1.80249985,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450706160,1.81249985,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450707031,1.81449985,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450707235,1.81649985,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450707446,2.12752385,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450708112,2.13493896,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450708525,2.12493896,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450708743,2.11593896,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450708895,2.12993896,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450709124,2.14393896,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450709934,2.12993896,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450710145,1.98780728,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450711590,2.29783128,64511.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450712496,2.29783128,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450712698,2.28383128,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450712902,2.43996296,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450713082,2.12993896,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450713787,1.97380728,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450714205,1.98780728,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450714431,1.95980728,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450714633,1.95880728,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450714859,1.98780728,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450715128,2.14393896,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450715364,2.12993896,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450716031,1.96880728,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450716242,1.54478328,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450716456,1.44538328,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450717352,0.66693528,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450717558,0.68093528,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450717764,0.66693528,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450718001,0.97695928,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450718264,0.99095928,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450718459,0.96295928,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450718666,1.07695928,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450718902,1.09095928,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450719107,1.40998328,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450719316,1.40498328,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450719739,1.40581028,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450720555,1.41581028,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450721180,1.41881028,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450721828,1.57694196,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450722036,1.71224196,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450722244,1.41581028,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450722648,1.10578628,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450723057,1.41581028,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450723673,1.41781028,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450723879,1.41581028,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450724084,1.10578628,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450724289,0.79576228,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450724492,0.79576228,64511.0,64510.0,0.1105006]
["bitfinex","BTCUSD",1724450725287,0.78834717,64511.0,64510.0,0.1105006]
["bitfinex","BTCUSD",1724450725541,0.04413316,64511.0,64510.0,0.2478006]
["bitfinex","BTCUSD",1724450725961,0.04413316,64511.0,64510.0,1.0228726]
["bitfinex","BTCUSD",1724450726184,0.04413316,64511.0,64510.0,1.3329016]
["bitfinex","BTCUSD",1724450726608,0.03413316,64511.0,64510.0,0.7128436]
["bitfinex","BTCUSD",1724450726810,0.03413316,64511.0,64510.0,1.0228726]
["bitfinex","BTCUSD",1724450727230,0.154983,64523.0,64515.0,0.1373]
["bitfinex","BTCUSD",1724450727434,0.15617801,64522.0,64515.0,0.1373]
["bitfinex","BTCUSD",1724450728075,0.15617801,64522.0,64515.0,0.0373]
["bitfinex","BTCUSD",1724450728076,0.465,64516.0,64515.0,0.0373]
["bitfinex","BTCUSD",1724450728300,0.155,64516.0,64515.0,0.0373]
["bitfinex","BTCUSD",1724450728512,0.155,64516.0,64510.0,0.1105006]
["bitfinex","BTCUSD",1724450728513,0.465036,64511.0,64510.0,0.1105006]
["bitfinex","BTCUSD",1724450728721,0.15617801,64511.0,64510.0,0.1105006]
["bitfinex","BTCUSD",1724450729562,0.410001,64516.0,64510.0,0.1105006]
["bitfinex","BTCUSD",1724450729563,0.1,64516.0,64510.0,0.1105006]
["bitfinex","BTCUSD",1724450729767,0.15617801,64516.0,64510.0,0.1105006]
["bitfinex","BTCUSD",1724450730176,0.155012,64511.0,64510.0,0.1105006]
["bitfinex","BTCUSD",1724450730524,0.15501,64512.0,64510.0,0.1105006]
["bitfinex","BTCUSD",1724450730895,0.25499,64520.0,64510.0,0.1105006]
["bitfinex","BTCUSD",1724450731091,0.02430267,64512.0,64511.0,0.1373]
["bitfinex","BTCUSD",1724450731300,0.02430267,64512.0,64511.0,0.292312]
["bitfinex","BTCUSD",1724450731553,0.02430267,64512.0,64511.0,0.1373]
["bitfinex","BTCUSD",1724450731962,0.02430267,64512.0,64511.0,0.708536]
["bitfinex","BTCUSD",1724450732189,0.155012,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450732407,0.62121401,64511.0,64510.0,0.0010006]
["bitfinex","BTCUSD",1724450732823,0.62121401,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450733024,0.93123801,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450733227,0.62121401,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450733637,0.93123801,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450734294,0.31119001,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450734772,0.15617801,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450735182,0.15617801,64511.0,64510.0,0.1062006]
["bitfinex","BTCUSD",1724450735183,0.007,64511.0,64510.0,0.1062006]
["bitfinex","BTCUSD",1724450735415,0.007,64511.0,64510.0,0.2471006]
["bitfinex","BTCUSD",1724450735619,0.02430267,64512.0,64510.0,0.2471006]
["bitfinex","BTCUSD",1724450736035,0.17931267,64512.0,64510.0,0.2471006]
["bitfinex","BTCUSD",1724450736669,0.155012,64511.0,64510.0,0.2471006]
["bitfinex","BTCUSD",1724450736880,0.18148068,64512.0,64510.0,0.2471006]
["bitfinex","BTCUSD",1724450737080,0.33649168,64512.0,64510.0,0.2471006]
["bitfinex","BTCUSD",1724450737297,0.155012,64511.0,64510.0,0.2471006]
["bitfinex","BTCUSD",1724450737503,0.64421401,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450737624,0.001,64511.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450737831,0.001,64511.0,64510.0,0.1443006]
["bitfinex","BTCUSD",1724450738055,0.02430267,64512.0,64511.0,0.155012]
["bitfinex","BTCUSD",1724450738225,0.02430267,64512.0,64511.0,0.715836]
["bitfinex","BTCUSD",1724450738456,0.02530267,64512.0,64511.0,0.2508]
["bitfinex","BTCUSD",1724450738659,0.02430267,64512.0,64511.0,0.405812]
["bitfinex","BTCUSD",1724450739671,0.02530267,64512.0,64511.0,0.405812]
["bitfinex","BTCUSD",1724450740063,0.02530267,64512.0,64511.0,1.02586]
["bitfinex","BTCUSD",1724450740276,0.02530267,64512.0,64511.0,1.335884]
["bitfinex","BTCUSD",1724450740521,0.06898583,64539.0,64531.0,0.2508]
["bitfinex","BTCUSD",1724450740522,0.04599055,64539.0,64531.0,0.2508]
["bitfinex","BTCUSD",1724450740750,0.19099055,64554.0,64532.0,0.00309891]
["bitfinex","BTCUSD",1724450740937,0.154928,64546.0,64534.0,0.1443]
["bitfinex","BTCUSD",1724450741145,0.454819,64554.0,64536.0,0.1065]
["bitfinex","BTCUSD",1724450741146,0.145,64554.0,64536.0,0.1065]
["bitfinex","BTCUSD",1724450741350,0.154924,64548.0,64538.0,0.154946]
["bitfinex","BTCUSD",1724450741552,0.154924,64548.0,64539.0,0.154944]
["bitfinex","BTCUSD",1724450741758,0.154924,64548.0,64539.0,0.140944]
["bitfinex","BTCUSD",1724450741962,0.154924,64548.0,64536.0,0.1065]
["bitfinex","BTCUSD",1724450741963,0.15617801,64547.0,64536.0,0.1065]
["bitfinex","BTCUSD",1724450742376,0.154936,64543.0,64536.0,0.1065]
["bitfinex","BTCUSD",1724450742583,0.154932,64545.0,64536.0,0.1065]
["bitfinex","BTCUSD",1724450742787,0.30117801,64547.0,64536.0,0.1065]
["bitfinex","BTCUSD",1724450743199,0.15493,64545.0,64536.0,0.1065]
["bitfinex","BTCUSD",1724450743623,0.30117801,64547.0,64536.0,0.1065]
["bitfinex","BTCUSD",1724450743624,0.154933,64544.0,64536.0,0.1065]
["bitfinex","BTCUSD",1724450744176,0.000827,64539.0,64536.0,0.1065]
["bitfinex","BTCUSD",1724450744597,0.155772,64539.0,64536.0,0.1065]
["bitfinex","BTCUSD",1724450744810,0.309899,64537.0,64530.0,0.1065]
["bitfinex","BTCUSD",1724450745026,0.154964,64531.0,64516.0,0.309999]
["bitfinex","BTCUSD",1724450745239,0.154976,64526.0,64525.0,0.1065]
["bitfinex","BTCUSD",1724450745705,0.464928,64526.0,64525.0,0.1065]
["bitfinex","BTCUSD",1724450745895,0.154976,64526.0,64525.0,0.1065]
["bitfinex","BTCUSD",1724450746114,0.309942,64529.0,64525.0,0.1065]
["bitfinex","BTCUSD",1724450746324,0.46612001,64529.0,64525.0,0.1065]
["bitfinex","BTCUSD",1724450746541,0.46612001,64529.0,64525.0,0.004]
["bitfinex","BTCUSD",1724450746542,0.154976,64526.0,64525.0,0.004]
["bitfinex","BTCUSD",1724450746748,0.46612001,64529.0,64520.0,0.1065]
["bitfinex","BTCUSD",1724450746749,0.15617801,64529.0,64520.0,0.1065]
["bitfinex","BTCUSD",1724450746960,0.309959,64525.0,64520.0,0.1065]
["bitfinex","BTCUSD",1724450747161,0.154985,64523.0,64514.0,0.1065]
["bitfinex","BTCUSD",1724450747382,0.1,64528.0,64514.0,0.10959979]
["bitfinex","BTCUSD",1724450747592,0.154978,64525.0,64514.0,0.10959979]
["bitfinex","BTCUSD",1724450747803,0.154982,64524.0,64514.0,0.261503]
["bitfinex","BTCUSD",1724450749344,0.001,64524.0,64517.0,0.154996]
["bitfinex","BTCUSD",1724450749547,0.154985,64523.0,64514.0,0.261504]
["bitfinex","BTCUSD",1724450749748,0.1,64525.0,64514.0,0.261504]
["bitfinex","BTCUSD",1724450749749,0.154986,64522.0,64514.0,0.1065]
["bitfinex","BTCUSD",1724450749951,0.154986,64522.0,64514.0,0.1135]
["bitfinex","BTCUSD",1724450750385,0.154986,64522.0,64514.0,0.007]
["bitfinex","BTCUSD",1724450750386,0.145,64520.0,64514.0,0.007]
["bitfinex","BTCUSD",1724450750585,0.465007,64515.0,64514.0,0.007]
["bitfinex","BTCUSD",1724450750790,0.62118501,64515.0,64514.0,0.007]
["bitfinex","BTCUSD",1724450751265,0.02429974,64519.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450751439,0.59046575,64519.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450751644,0.49046575,64519.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450751848,0.154999,64517.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450752092,0.1,64516.0,64514.0,0.01]
["bitfinex","BTCUSD",1724450752303,0.001,64515.0,64514.0,0.01]
["bitfinex","BTCUSD",1724450752530,0.001,64515.0,64510.0,6e-07]
["bitfinex","BTCUSD",1724450752734,0.1,64516.0,64508.0,0.65102317]
["bitfinex","BTCUSD",1724450752948,0.1,64516.0,64510.0,0.005]
["bitfinex","BTCUSD",1724450753176,0.155003,64515.0,64510.0,0.005]
["bitfinex","BTCUSD",1724450754373,0.101,64516.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450754579,0.101,64516.0,64509.0,0.155015]
["bitfinex","BTCUSD",1724450754790,0.101,64516.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450754791,0.001,64515.0,64514.0,0.01]
["bitfinex","BTCUSD",1724450754994,0.001,64515.0,64508.0,0.65102317]
["bitfinex","BTCUSD",1724450755211,0.002,64515.0,64510.0,0.01]
["bitfinex","BTCUSD",1724450755623,0.001,64515.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450755802,0.001,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450756205,0.154998,64517.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450756408,0.255001,64516.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450756585,0.001,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450756994,0.1,64518.0,64515.0,0.2456]
["bitfinex","BTCUSD",1724450757323,0.001,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450757522,0.002,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450757965,0.001,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450758372,0.001,64515.0,64514.0,0.46902332]
["bitfinex","BTCUSD",1724450758576,0.001,64518.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450758822,0.001,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450759615,0.001,64515.0,64514.0,0.78903325]
["bitfinex","BTCUSD",1724450760255,0.001,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450760426,0.002,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450760849,0.002,64515.0,64514.0,0.1659136]
["bitfinex","BTCUSD",1724450761097,0.002,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450763009,0.467007,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450763215,0.002,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450764257,0.002,64515.0,64514.0,0.1444086]
["bitfinex","BTCUSD",1724450765032,0.777012,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450765443,1.34319501,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450765645,0.567007,64515.0,64514.0,0.1230086]
["bitfinex","BTCUSD",1724450765871,0.257002,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450766075,1.05619001,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450766229,0.72318501,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450766445,0.412005,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450766645,0.566007,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450766899,0.255002,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450767088,0.565007,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450767287,0.565007,64515.0,64514.0,0.0019086]
["bitfinex","BTCUSD",1724450767439,0.255002,64515.0,64514.0,0.0019086]
["bitfinex","BTCUSD",1724450767642,0.565007,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450767853,0.255002,64515.0,64514.0,0.0059086]
["bitfinex","BTCUSD",1724450768055,0.257002,64515.0,64514.0,0.0059086]
["bitfinex","BTCUSD",1724450768338,0.002,64515.0,64514.0,0.1344086]
["bitfinex","BTCUSD",1724450768472,0.003,64515.0,64514.0,0.4095136]
["bitfinex","BTCUSD",1724450768703,0.001,64515.0,64514.0,0.4095136]
["bitfinex","BTCUSD",1724450768857,0.002,64515.0,64514.0,0.2545086]
["bitfinex","BTCUSD",1724450769062,0.002827,64515.0,64514.0,0.0089086]
["bitfinex","BTCUSD",1724450769465,0.001827,64515.0,64514.0,0.0089086]
["bitfinex","BTCUSD",1724450769670,0.002827,64515.0,64514.0,0.0089086]
["bitfinex","BTCUSD",1724450770518,0.001827,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450770725,0.002827,64515.0,64514.0,0.0089086]
["bitfinex","BTCUSD",1724450771135,0.001827,64515.0,64514.0,0.0089086]
["bitfinex","BTCUSD",1724450771351,0.001827,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450771557,0.001827,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450771964,0.001827,64515.0,64514.0,0.2994136]
["bitfinex","BTCUSD",1724450772172,0.001827,64515.0,64514.0,0.7200236]
["bitfinex","BTCUSD",1724450772787,0.002827,64515.0,64514.0,0.7200236]
["bitfinex","BTCUSD",1724450772994,0.002827,64515.0,64514.0,0.4100136]
["bitfinex","BTCUSD",1724450773820,0.002827,64515.0,64514.0,0.2550086]
["bitfinex","BTCUSD",1724450775296,0.157829,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450775522,0.91921501,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450775735,1.09721701,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450775967,1.2435155,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450776184,1.19721701,64515.0,64514.0,0.0109086]
["bitfinex","BTCUSD",1724450776919,1.19621701,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450777377,1.19621701,64515.0,64514.0,0.0019086]
["bitfinex","BTCUSD",1724450777582,1.19621701,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724450777968,1.19621701,64515.0,64514.0,0.0019086]
["bitfinex","BTCUSD",1724450778390,1.66235369,64515.0,64514.0,0.0019086]
["bitfinex","BTCUSD",1724450778592,1.76955369,64515.0,64514.0,0.0019086]
["bitfinex","BTCUSD",1724450778795,1.70612147,64515.0,64514.0,0.0019086]
["bitfinex","BTCUSD",1724450779007,1.63667373,64515.0,64514.0,0.0019086]
["bitfinex","BTCUSD",1724450779204,1.63767373,64515.0,64514.0,0.0019086]
["bitfinex","BTCUSD",1724450779404,1.63967373,64515.0,64514.0,0.0019086]
["bitfinex","BTCUSD",1724450779604,1.79580541,64515.0,64514.0,0.0019086]
["bitfinex","BTCUSD",1724450780171,1.8904024,64515.0,64514.0,0.0019086]
["bitfinex","BTCUSD",1724450780584,1.8924024,64515.0,64514.0,0.0019086]
["bitfinex","BTCUSD",1724450780814,1.28441721,64510.0,64509.0,0.0009097]
["bitfinex","BTCUSD",1724450781054,1.28441721,64510.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450781055,0.005,64509.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450781250,1.60561665,64509.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450781476,1.93865065,64509.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450781725,2.06295922,64509.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450782464,2.20173232,64509.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450783166,2.21573232,64509.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450783405,2.07695922,64509.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450784116,2.06295922,64509.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450784368,2.07695922,64509.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450784864,2.06295922,64509.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450785356,2.08438197,64509.0,64508.0,0.49600517]
["bitfinex","BTCUSD",1724450785586,2.09838197,64509.0,64508.0,0.48600517]
["bitfinex","BTCUSD",1724450786073,2.08438197,64509.0,64508.0,0.48600517]
["bitfinex","BTCUSD",1724450786299,2.19984989,64509.0,64508.0,0.48600517]
["bitfinex","BTCUSD",1724450786589,2.08438197,64509.0,64508.0,0.48600517]
["bitfinex","BTCUSD",1724450786826,2.09838197,64509.0,64508.0,0.48600517]
["bitfinex","BTCUSD",1724450787065,2.40841597,64509.0,64508.0,0.48600517]
["bitfinex","BTCUSD",1724450787541,2.40841597,64509.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450787542,1.66485421,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450787810,2.3400639,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450788039,2.17893222,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450788296,1.78595252,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450788988,1.65325252,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450789231,0.74562531,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450789697,1.06571631,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450789962,1.07171631,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450790199,1.06171631,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450790690,0.76862531,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450791182,0.77362531,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450791437,0.78362531,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450791684,0.78362531,64497.0,64496.0,0.1421097]
["bitfinex","BTCUSD",1724450791685,0.45053431,64497.0,64496.0,0.1421097]
["bitfinex","BTCUSD",1724450791883,0.29548931,64497.0,64496.0,0.1421097]
["bitfinex","BTCUSD",1724450792299,0.0293113,64497.0,64496.0,0.2505097]
["bitfinex","BTCUSD",1724450792713,0.0333113,64497.0,64496.0,0.2505097]
["bitfinex","BTCUSD",1724450793134,0.0333113,64497.0,64496.0,0.2525097]
["bitfinex","BTCUSD",1724450793339,0.0243113,64497.0,64496.0,0.2505097]
["bitfinex","BTCUSD",1724450793759,0.0253113,64497.0,64496.0,0.2555097]
["bitfinex","BTCUSD",1724450793974,0.0243113,64497.0,64496.0,0.2505097]
["bitfinex","BTCUSD",1724450794356,0.0253113,64497.0,64496.0,0.2555097]
["bitfinex","BTCUSD",1724450794608,0.0243113,64497.0,64496.0,0.2505097]
["bitfinex","BTCUSD",1724450794811,0.1803563,64497.0,64496.0,0.2505097]
["bitfinex","BTCUSD",1724450795025,0.64662531,64497.0,64496.0,0.1093097]
["bitfinex","BTCUSD",1724450795248,1.05148665,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450795455,1.38980731,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450795881,1.38980731,64497.0,64496.0,0.0069097]
["bitfinex","BTCUSD",1724450795882,1.39080731,64497.0,64496.0,0.0069097]
["bitfinex","BTCUSD",1724450796086,1.38980731,64497.0,64496.0,0.0069097]
["bitfinex","BTCUSD",1724450796295,1.38880731,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450796499,1.38980731,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450796703,1.43957917,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450796907,1.43957917,64497.0,64496.0,0.0069097]
["bitfinex","BTCUSD",1724450796908,1.44057917,64497.0,64496.0,0.0069097]
["bitfinex","BTCUSD",1724450797491,1.38980731,64497.0,64496.0,0.0009097]
["bitfinex","BTCUSD",1724450797711,1.39480731,64497.0,64496.0,0.0019097]
["bitfinex","BTCUSD",1724450798056,1.08471631,64497.0,64496.0,0.0019097]
["bitfinex","BTCUSD",1724450798404,1.08371631,64497.0,64496.0,0.0019097]
["bitfinex","BTCUSD",1724450798618,1.09271631,64497.0,64496.0,0.0019097]
["bitfinex","BTCUSD",1724450798809,0.78262531,64497.0,64496.0,0.0019097]
["bitfinex","BTCUSD",1724450799730,0.1383113,64497.0,64496.0,0.1097097]
["bitfinex","BTCUSD",1724450799867,0.0383113,64497.0,64496.0,0.1097097]
["bitfinex","BTCUSD",1724450800072,0.0383113,64497.0,64496.0,0.2494097]
["bitfinex","BTCUSD",1724450800680,0.0293113,64497.0,64496.0,0.2494097]
["bitfinex","BTCUSD",1724450801080,0.0313113,64497.0,64496.0,0.2494097]
["bitfinex","BTCUSD",1724450803216,0.64762531,64497.0,64496.0,0.1107097]
["bitfinex","BTCUSD",1724450803617,0.64762531,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450803618,0.98071631,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450804896,0.67062531,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450805098,0.36053431,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450805300,0.18248931,64497.0,64496.0,0.1426097]
["bitfinex","BTCUSD",1724450808789,0.18248931,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450809984,0.33753431,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450810954,0.34520073,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450811360,0.67829173,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450811777,0.0263113,64497.0,64496.0,0.1426097]
["bitfinex","BTCUSD",1724450813632,0.95771631,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450813781,0.98071631,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450813989,0.67062531,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450814972,0.0263113,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450816046,0.64762531,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450816260,0.0263113,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450818373,0.0253834,64497.0,64496.0,0.0029097]
["bitfinex","BTCUSD",1724450818574,0.18156141,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450819849,0.33660641,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450820055,0.64669741,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450820474,1.00315334,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450820690,1.42554434,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450820909,1.98541963,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450821117,1.98741963,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450821525,1.98341963,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450821970,1.98041963,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450822166,1.67032863,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450822358,1.82646031,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450822560,1.67032863,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450822896,1.67432863,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450823100,1.67032863,64497.0,64496.0,0.00044096]
["bitfinex","BTCUSD",1724450823307,0.45886418,64497.0,64496.0,0.00044096]
["bitfinex","BTCUSD",1724450823504,0.42693381,64497.0,64496.0,0.00144096]
["bitfinex","BTCUSD",1724450823712,0.42693381,64497.0,64496.0,0.13944096]
["bitfinex","BTCUSD",1724450823713,0.0413834,64497.0,64496.0,0.13944096]
["bitfinex","BTCUSD",1724450824114,0.0423834,64497.0,64496.0,0.14044096]
["bitfinex","BTCUSD",1724450824346,0.67769741,64497.0,64496.0,0.11024096]
["bitfinex","BTCUSD",1724450824694,0.67769741,64497.0,64496.0,0.00144096]
["bitfinex","BTCUSD",1724450824695,1.24222144,64497.0,64496.0,0.00144096]
["bitfinex","BTCUSD",1724450824814,1.42743755,64497.0,64496.0,0.00044096]
["bitfinex","BTCUSD",1724450825014,1.11734655,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450825219,1.27547823,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450825420,1.24234655,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450826091,1.53143755,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450826232,1.66773755,64497.0,64496.0,0.00244096]
["bitfinex","BTCUSD",1724450826433,1.66573755,64497.0,64496.0,0.00044096]
["bitfinex","BTCUSD",1724450826633,1.81986923,64497.0,64496.0,0.00044096]
["bitfinex","BTCUSD",1724450826921,1.9662517,64497.0,64496.0,0.00044096]
["bitfinex","BTCUSD",1724450827073,1.9672517,64497.0,64496.0,0.00044096]
["bitfinex","BTCUSD",1724450827270,1.82986923,64497.0,64496.0,0.00044096]
["bitfinex","BTCUSD",1724450827599,1.9702517,64497.0,64496.0,0.00144096]
["bitfinex","BTCUSD",1724450827794,1.9842517,64497.0,64496.0,0.00044096]
["bitfinex","BTCUSD",1724450828001,1.82312002,64497.0,64496.0,0.00144096]
["bitfinex","BTCUSD",1724450828204,1.68173755,64497.0,64496.0,0.00144096]
["bitfinex","BTCUSD",1724450828446,1.67873755,64497.0,64496.0,0.00044096]
["bitfinex","BTCUSD",1724450828792,1.68973755,64497.0,64496.0,0.00044096]
["bitfinex","BTCUSD",1724450828992,1.69073755,64497.0,64496.0,0.00044096]
["bitfinex","BTCUSD",1724450829196,1.84769623,64497.0,64496.0,0.00044096]
["bitfinex","BTCUSD",1724450829423,2.15778723,64497.0,64496.0,0.00044096]
["bitfinex","BTCUSD",1724450829846,2.15778723,64497.0,64493.0,0.00309296]
["bitfinex","BTCUSD",1724450829847,1.340971,64494.0,64493.0,0.00309296]
["bitfinex","BTCUSD",1724450830041,1.340971,64494.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450830042,0.41066,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450830246,1.34120824,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450830454,2.08444824,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450830878,2.07944824,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450831086,2.08244824,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450831296,1.95357615,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450831503,1.94957615,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450831682,1.96357615,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450831920,1.97757615,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450832270,1.55515615,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450833044,1.53089801,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450833334,1.50209739,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450833538,1.16875754,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450833738,1.15975754,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450833949,1.13175754,64491.0,64490.0,1e-06]
["bitfinex","BTCUSD",1724450834118,0.155078,64484.0,64478.0,0.1088]
["bitfinex","BTCUSD",1724450834353,0.155084,64482.0,64478.0,0.1088]
["bitfinex","BTCUSD",1724450835585,0.15617801,64484.0,64478.0,0.1088]
["bitfinex","BTCUSD",1724450835586,0.31016,64483.0,64478.0,0.1088]
["bitfinex","BTCUSD",1724450835789,0.155084,64481.0,64478.0,0.1088]
["bitfinex","BTCUSD",1724450836029,0.15617801,64481.0,64478.0,0.1088]
["bitfinex","BTCUSD",1724450836497,0.775445,64479.0,64478.0,0.1088]
["bitfinex","BTCUSD",1724450836674,0.93162301,64479.0,64478.0,0.1088]
["bitfinex","BTCUSD",1724450837313,0.62144501,64479.0,64478.0,0.1088]
["bitfinex","BTCUSD",1724450837958,0.62244501,64479.0,64478.0,0.1088]
["bitfinex","BTCUSD",1724450838207,0.62144501,64479.0,64478.0,0.0698]
["bitfinex","BTCUSD",1724450838457,0.62244501,64479.0,64478.0,0.0698]
["bitfinex","BTCUSD",1724450839086,0.31226701,64479.0,64478.0,0.0698]
["bitfinex","BTCUSD",1724450839535,0.15717801,64479.0,64478.0,0.0698]
["bitfinex","BTCUSD",1724450840154,0.15717801,64479.0,64478.0,0.06573529]
["bitfinex","BTCUSD",1724450840381,0.15311245,64479.0,64478.0,0.06573529]
["bitfinex","BTCUSD",1724450840577,0.001,64479.0,64478.0,0.06573529]
["bitfinex","BTCUSD",1724450841015,0.001,64479.0,64478.0,0.21403529]
["bitfinex","BTCUSD",1724450841215,0.001,64479.0,64478.0,0.67930929]
["bitfinex","BTCUSD",1724450841448,0.001,64479.0,64478.0,0.98949229]
["bitfinex","BTCUSD",1724450841681,0.001,64479.0,64478.0,1.29967529]
["bitfinex","BTCUSD",1724450841887,0.001,64479.0,64478.0,1.4558533]
["bitfinex","BTCUSD",1724450842376,0.001,64479.0,64478.0,1.456763]
["bitfinex","BTCUSD",1724450842608,0.001,64479.0,64478.0,1.457763]
["bitfinex","BTCUSD",1724450842836,0.000827,64483.0,64482.0,1.085574]
["bitfinex","BTCUSD",1724450843067,0.000827,64483.0,64482.0,1.233874]
["bitfinex","BTCUSD",1724450843288,0.000827,64483.0,64482.0,1.347974]
["bitfinex","BTCUSD",1724450844213,0.001827,64483.0,64482.0,1.350974]
["bitfinex","BTCUSD",1724450844424,0.002827,64483.0,64482.0,1.350974]
["bitfinex","BTCUSD",1724450844848,0.002827,64483.0,64482.0,0.2654]
["bitfinex","BTCUSD",1724450845020,0.002827,64483.0,64482.0,0.420482]
["bitfinex","BTCUSD",1724450845624,0.002827,64483.0,64482.0,0.730646]
["bitfinex","BTCUSD",1724450845825,0.002827,64483.0,64482.0,1.04081]
["bitfinex","BTCUSD",1724450846040,0.001827,64483.0,64482.0,1.04081]
["bitfinex","BTCUSD",1724450846218,0.001827,64483.0,64482.0,0.730646]
["bitfinex","BTCUSD",1724450846422,0.001827,64483.0,64482.0,1.04081]
["bitfinex","BTCUSD",1724450847120,0.002827,64483.0,64482.0,1.04081]
["bitfinex","BTCUSD",1724450848773,0.002827,64483.0,64482.0,1.350974]
["bitfinex","BTCUSD",1724450848984,0.100827,64497.0,64496.0,0.465144]
["bitfinex","BTCUSD",1724450848985,0.000827,64497.0,64496.0,0.465144]
["bitfinex","BTCUSD",1724450849191,0.000827,64497.0,64496.0,1.50491401]
["bitfinex","BTCUSD",1724450849399,0.000827,64497.0,64496.0,1.81701001]
["bitfinex","BTCUSD",1724450850020,1.0,64499.0,64498.0,1.088304]
["bitfinex","BTCUSD",1724450850227,1.0,64499.0,64498.0,1.91696901]
["bitfinex","BTCUSD",1724450850426,1.0,64499.0,64498.0,1.91896901]
["bitfinex","BTCUSD",1724450851303,0.8772,64499.0,64498.0,1.91896901]
["bitfinex","BTCUSD",1724450851911,0.69017606,64500.0,64499.0,1.710451]
["bitfinex","BTCUSD",1724450852151,0.50882237,64500.0,64499.0,2.51601988]
["bitfinex","BTCUSD",1724450852420,0.47781437,64500.0,64499.0,2.51601988]
["bitfinex","BTCUSD",1724450852619,0.47781437,64500.0,64499.0,2.82610188]
["bitfinex","BTCUSD",1724450852620,0.44680637,64500.0,64499.0,2.82610188]
["bitfinex","BTCUSD",1724450853146,0.44680637,64500.0,64499.0,2.84010188]
["bitfinex","BTCUSD",1724450853375,0.44780637,64500.0,64499.0,2.80688732]
["bitfinex","BTCUSD",1724450853580,0.44780637,64500.0,64499.0,3.27250732]
["bitfinex","BTCUSD",1724450854039,0.44680637,64500.0,64499.0,3.25050732]
["bitfinex","BTCUSD",1724450854454,0.44680637,64500.0,64499.0,2.94042532]
["bitfinex","BTCUSD",1724450854862,0.44157772,64500.0,64499.0,2.59928332]
["bitfinex","BTCUSD",1724450855217,0.44140138,64500.0,64499.0,2.59928332]
["bitfinex","BTCUSD",1724450855421,0.44140138,64500.0,64499.0,2.59028332]
["bitfinex","BTCUSD",1724450855623,0.44240138,64500.0,64499.0,2.60428332]
["bitfinex","BTCUSD",1724450855823,0.44240138,64500.0,64499.0,2.59028332]
["bitfinex","BTCUSD",1724450855983,0.44140138,64500.0,64499.0,2.59028332]
["bitfinex","BTCUSD",1724450856485,0.44140138,64500.0,64499.0,2.88636532]
["bitfinex","BTCUSD",1724450856659,0.44140138,64500.0,64499.0,2.59928332]
["bitfinex","BTCUSD",1724450857090,0.44240138,64500.0,64499.0,2.92336532]
["bitfinex","BTCUSD",1724450857294,0.44240138,64500.0,64499.0,2.62728332]
["bitfinex","BTCUSD",1724450857532,0.44140138,64500.0,64499.0,2.61328332]
["bitfinex","BTCUSD",1724450857743,0.44140138,64500.0,64499.0,2.92336532]
["bitfinex","BTCUSD",1724450858187,0.44140138,64500.0,64499.0,2.95336532]
["bitfinex","BTCUSD",1724450858419,0.1115,64544.0,64514.0,1.97500021]
["bitfinex","BTCUSD",1724450858630,0.00827,64548.0,64514.0,2.73932453]
["bitfinex","BTCUSD",1724450858631,0.1485,64545.0,64514.0,2.73932453]
["bitfinex","BTCUSD",1724450858835,0.1485,64545.0,64538.0,0.774735]
["bitfinex","BTCUSD",1724450859037,0.1485,64545.0,64538.0,1.239575]
["bitfinex","BTCUSD",1724450859244,0.00827,64548.0,64538.0,1.70564701]
["bitfinex","BTCUSD",1724450860053,0.00827,64548.0,64538.0,1.40975301]
["bitfinex","BTCUSD",1724450860486,0.00827,64548.0,64538.0,1.41775301]
["bitfinex","BTCUSD",1724450860487,0.001827,64539.0,64538.0,1.41775301]
["bitfinex","BTCUSD",1724450860698,0.001827,64539.0,64538.0,1.40375301]
["bitfinex","BTCUSD",1724450861685,0.001787,64539.0,64538.0,1.71364701]
["bitfinex","BTCUSD",1724450861854,0.001787,64539.0,64538.0,1.70564701]
["bitfinex","BTCUSD",1724450862060,0.000787,64539.0,64538.0,1.70564701]
["bitfinex","BTCUSD",1724450862301,0.00827,64548.0,64547.0,0.780127]
["bitfinex","BTCUSD",1724450862526,0.000826,64557.0,64556.0,0.497712]
["bitfinex","BTCUSD",1724450862687,0.00827,64562.0,64561.0,1.35168921]
["bitfinex","BTCUSD",1724450862903,0.00827,64562.0,64561.0,2.82342366]
["bitfinex","BTCUSD",1724450863161,0.00827,64562.0,64561.0,2.30585566]
["bitfinex","BTCUSD",1724450863333,0.00827,64562.0,64561.0,2.24318478]
["bitfinex","BTCUSD",1724450863539,0.00150533,64562.0,64561.0,1.95573957]
["bitfinex","BTCUSD",1724450863750,0.00150533,64562.0,64561.0,1.69948703]
["bitfinex","BTCUSD",1724450863951,0.00150533,64562.0,64561.0,1.77598703]
["bitfinex","BTCUSD",1724450864354,0.00150533,64562.0,64561.0,2.08577103]
["bitfinex","BTCUSD",1724450865188,0.00150533,64562.0,64561.0,2.09977103]
["bitfinex","BTCUSD",1724450865400,0.00150533,64562.0,64561.0,1.78998703]
["bitfinex","BTCUSD",1724450865609,0.00150533,64562.0,64561.0,1.75045557]
["bitfinex","BTCUSD",1724450865809,0.00150533,64562.0,64561.0,1.15417432]
["bitfinex","BTCUSD",1724450866083,0.00150533,64562.0,64561.0,1.16717432]
["bitfinex","BTCUSD",1724450866273,0.00150533,64562.0,64561.0,1.10297432]
["bitfinex","BTCUSD",1724450866472,0.00150533,64562.0,64561.0,1.07497432]
["bitfinex","BTCUSD",1724450866895,0.00150533,64562.0,64561.0,1.10297432]
["bitfinex","BTCUSD",1724450867270,0.00150533,64562.0,64561.0,0.64885801]
["bitfinex","BTCUSD",1724450867871,0.00150533,64562.0,64561.0,0.49268]
["bitfinex","BTCUSD",1724450868086,0.00190008,64562.0,64561.0,0.47868]
["bitfinex","BTCUSD",1724450868293,0.00150533,64562.0,64561.0,0.49268]
["bitfinex","BTCUSD",1724450868494,0.00190008,64562.0,64561.0,0.47868]
["bitfinex","BTCUSD",1724450868707,0.26928908,64562.0,64561.0,0.47868]
["bitfinex","BTCUSD",1724450868917,0.26928908,64562.0,64561.0,0.49268]
["bitfinex","BTCUSD",1724450868918,0.11440008,64562.0,64561.0,0.49268]
["bitfinex","BTCUSD",1724450869122,0.11440008,64562.0,64561.0,0.47868]
["bitfinex","BTCUSD",1724450869331,0.26828908,64562.0,64561.0,0.46428396]
["bitfinex","BTCUSD",1724450869537,1.29352509,64562.0,64561.0,0.49228396]
["bitfinex","BTCUSD",1724450869742,1.29352509,64562.0,64561.0,0.47828396]
["bitfinex","BTCUSD",1724450869972,1.29252509,64562.0,64561.0,0.46428396]
["bitfinex","BTCUSD",1724450870419,1.29352509,64562.0,64561.0,0.47828396]
["bitfinex","BTCUSD",1724450870549,1.60330409,64562.0,64561.0,0.47828396]
["bitfinex","BTCUSD",1724450870894,1.29352509,64562.0,64561.0,0.47828396]
["bitfinex","BTCUSD",1724450871438,1.29352509,64562.0,64561.0,0.46428396]
["bitfinex","BTCUSD",1724450871770,1.29252509,64562.0,64561.0,0.47928396]
["bitfinex","BTCUSD",1724450871978,1.29952509,64562.0,64561.0,0.47928396]
["bitfinex","BTCUSD",1724450872535,1.29952509,64562.0,64561.0,0.47828396]
["bitfinex","BTCUSD",1724450872536,1.60230409,64562.0,64561.0,0.47828396]
["bitfinex","BTCUSD",1724450872765,1.8737493,64562.0,64561.0,0.47928396]
["bitfinex","BTCUSD",1724450873169,1.60230409,64562.0,64561.0,0.47828396]
["bitfinex","BTCUSD",1724450873381,1.29252509,64562.0,64561.0,0.47828396]
["bitfinex","BTCUSD",1724450873610,1.29952509,64562.0,64561.0,0.47928396]
["bitfinex","BTCUSD",1724450873810,1.60930409,64562.0,64561.0,0.47928396]
["bitfinex","BTCUSD",1724450874625,1.60230409,64562.0,64561.0,0.47828396]
["bitfinex","BTCUSD",1724450874827,1.60230409,64562.0,64561.0,0.46428396]
["bitfinex","BTCUSD",1724450875051,1.60930409,64562.0,64561.0,0.46528396]
["bitfinex","BTCUSD",1724450875456,1.60230409,64562.0,64561.0,0.46428396]
["bitfinex","BTCUSD",1724450875832,1.60930409,64562.0,64561.0,0.46528396]
["bitfinex","BTCUSD",1724450876195,1.60230409,64562.0,64561.0,0.46428396]
["bitfinex","BTCUSD",1724450876618,1.60930409,64562.0,64561.0,0.46528396]
["bitfinex","BTCUSD",1724450877652,1.60930409,64562.0,64561.0,0.46489024]
["bitfinex","BTCUSD",1724450877859,1.60230409,64562.0,64561.0,0.46389024]
["bitfinex","BTCUSD",1724450878084,1.60930409,64562.0,64561.0,0.46489024]
["bitfinex","BTCUSD",1724450878993,1.60930409,64562.0,64561.0,0.46579884]
["bitfinex","BTCUSD",1724450879194,1.91908309,64562.0,64561.0,0.46579884]
["bitfinex","BTCUSD",1724450879399,1.92158309,64562.0,64561.0,0.42682357]
["bitfinex","BTCUSD",1724450879549,1.92158309,64562.0,64534.0,0.0792]
["bitfinex","BTCUSD",1724450879550,1.08507575,64535.0,64534.0,0.46876099]
["bitfinex","BTCUSD",1724450879756,1.40178748,64535.0,64534.0,0.46876099]
["bitfinex","BTCUSD",1724450879956,1.40178748,64535.0,64512.0,0.140306]
["bitfinex","BTCUSD",1724450879957,0.15617801,64535.0,64512.0,0.140306]
["bitfinex","BTCUSD",1724450880158,0.465,64516.0,64512.0,0.062106]
["bitfinex","BTCUSD",1724450880375,0.155,64516.0,64512.0,0.062106]
["bitfinex","BTCUSD",1724450880577,0.155,64516.0,64504.0,0.001]
["bitfinex","BTCUSD",1724450880578,0.2941,64520.0,64504.0,0.001]
["bitfinex","BTCUSD",1724450880772,0.1,64519.0,64508.0,0.46876099]
["bitfinex","BTCUSD",1724450880971,0.155009,64513.0,64509.0,0.15617801]
["bitfinex","BTCUSD",1724450881191,0.309992,64518.0,64509.0,0.15617801]
["bitfinex","BTCUSD",1724450881192,0.155005,64514.0,64509.0,0.15617801]
["bitfinex","BTCUSD",1724450881396,0.1,64519.0,64501.0,0.0017]
["bitfinex","BTCUSD",1724450881397,0.1,64519.0,64510.0,0.46503]
["bitfinex","BTCUSD",1724450881600,0.155009,64513.0,64510.0,0.46503]
["bitfinex","BTCUSD",1724450881826,0.1505,64528.0,64514.0,0.0765]
["bitfinex","BTCUSD",1724450882061,0.1436,64535.0,64514.0,0.0765]
["bitfinex","BTCUSD",1724450882062,0.002,64519.0,64515.0,0.62118801]
["bitfinex","BTCUSD",1724450882728,0.1,64529.0,64515.0,0.62118801]
["bitfinex","BTCUSD",1724450883141,0.25497,64529.0,64515.0,0.62118801]
["bitfinex","BTCUSD",1724450883991,0.1,64529.0,64515.0,0.62118801]
["bitfinex","BTCUSD",1724450884171,0.004,64528.0,64515.0,0.62118801]
["bitfinex","BTCUSD",1724450884411,0.004,64528.0,64521.0,0.001]
["bitfinex","BTCUSD",1724450884610,0.004,64528.0,64522.0,0.7792207]
["bitfinex","BTCUSD",1724450884740,0.004,64528.0,64523.0,0.154983]
["bitfinex","BTCUSD",1724450884942,0.154949,64538.0,64524.0,0.6242167]
["bitfinex","BTCUSD",1724450885154,0.001,64529.0,64524.0,0.6242167]
["bitfinex","BTCUSD",1724450885357,0.002,64529.0,64524.0,0.6242167]
["bitfinex","BTCUSD",1724450885704,0.001,64529.0,64524.0,0.6242167]
["bitfinex","BTCUSD",1724450885906,0.001,64528.0,64524.0,0.6242167]
["bitfinex","BTCUSD",1724450886106,0.002,64528.0,64524.0,0.6242167]
["bitfinex","BTCUSD",1724450886311,0.002,64528.0,64524.0,0.62111801]
["bitfinex","BTCUSD",1724450886503,0.002,64528.0,64525.0,0.00309879]
["bitfinex","BTCUSD",1724450886645,0.002,64528.0,64527.0,0.46762]
["bitfinex","BTCUSD",1724450886839,0.002,64528.0,64527.0,1.47516501]
["bitfinex","BTCUSD",1724450887046,0.00754611,64558.0,64527.0,1.47516501]
["bitfinex","BTCUSD",1724450887047,0.1505,64557.0,64537.0,0.309897]
["bitfinex","BTCUSD",1724450887242,0.1505,64557.0,64532.0,0.0017]
["bitfinex","BTCUSD",1724450887243,0.1505,64557.0,64545.0,0.309857]
["bitfinex","BTCUSD",1724450887449,0.1505,64557.0,64547.0,0.0017]
["bitfinex","BTCUSD",1724450887450,0.00699679,64556.0,64547.0,0.0017]
["bitfinex","BTCUSD",1724450887752,0.00699679,64556.0,64543.0,0.001]
["bitfinex","BTCUSD",1724450887753,0.1505,64557.0,64548.0,0.62094801]
["bitfinex","BTCUSD",1724450887963,0.00701183,64556.0,64548.0,0.62094801]
["bitfinex","BTCUSD",1724450888403,0.1545,64557.0,64548.0,0.62094801]
["bitfinex","BTCUSD",1724450888798,0.00802079,64556.0,64548.0,0.62094801]
["bitfinex","BTCUSD",1724450888997,0.00702079,64556.0,64548.0,0.62094801]
["bitfinex","BTCUSD",1724450889205,0.001,64556.0,64548.0,0.62086818]
["bitfinex","BTCUSD",1724450889404,0.00700435,64555.0,64548.0,0.46477]
["bitfinex","BTCUSD",1724450889695,0.1446,64556.0,64548.0,0.46477]
["bitfinex","BTCUSD",1724450890104,0.00700435,64555.0,64548.0,0.46477]
["bitfinex","BTCUSD",1724450890326,0.00700435,64555.0,64548.0,0.47877]
["bitfinex","BTCUSD",1724450890757,0.00700435,64555.0,64548.0,0.46477]
["bitfinex","BTCUSD",1724450890956,0.00700435,64555.0,64548.0,0.47877]
["bitfinex","BTCUSD",1724450891162,0.16191135,64555.0,64548.0,0.47877]
["bitfinex","BTCUSD",1724450891531,0.154917,64551.0,64548.0,0.46577]
["bitfinex","BTCUSD",1724450891736,0.00700435,64555.0,64548.0,0.47977]
["bitfinex","BTCUSD",1724450891737,0.00800435,64555.0,64548.0,0.47977]
["bitfinex","BTCUSD",1724450891941,0.00695499,64550.0,64548.0,0.47877]
["bitfinex","BTCUSD",1724450892145,0.154916,64551.0,64548.0,0.48077]
["bitfinex","BTCUSD",1724450892318,0.00694499,64549.0,64548.0,0.48077]
["bitfinex","BTCUSD",1724450892542,0.154912,64553.0,64548.0,0.48077]
["bitfinex","BTCUSD",1724450892699,0.00694499,64549.0,64548.0,0.48077]
["bitfinex","BTCUSD",1724450892896,0.154915,64552.0,64548.0,0.47877]
["bitfinex","BTCUSD",1724450893099,0.30982,64554.0,64548.0,0.47877]
["bitfinex","BTCUSD",1724450893100,0.00686401,64549.0,64548.0,0.47877]
["bitfinex","BTCUSD",1724450893298,0.309819,64554.0,64548.0,0.47877]
["bitfinex","BTCUSD",1724450893462,0.00686401,64549.0,64548.0,0.46477]
["bitfinex","BTCUSD",1724450893666,0.154907,64555.0,64548.0,0.46477]
["bitfinex","BTCUSD",1724450893979,0.001,64551.0,64548.0,0.47877]
["bitfinex","BTCUSD",1724450894190,0.1436,64556.0,64548.0,0.46577]
["bitfinex","BTCUSD",1724450894191,0.00787401,64550.0,64548.0,0.46577]
["bitfinex","BTCUSD",1724450894639,0.001,64549.0,64548.0,0.47838538]
["bitfinex","BTCUSD",1724450894844,0.00686401,64549.0,64548.0,0.46438538]
["bitfinex","BTCUSD",1724450894990,0.001,64555.0,64548.0,0.46538538]
["bitfinex","BTCUSD",1724450895191,0.001,64555.0,64549.0,0.15927589]
["bitfinex","BTCUSD",1724450895394,0.13990533,64562.0,64550.0,0.46514]
["bitfinex","BTCUSD",1724450895651,0.154916,64551.0,64550.0,0.46514]
["bitfinex","BTCUSD",1724450895857,0.293816,64551.0,64550.0,0.46514]
["bitfinex","BTCUSD",1724450896061,0.14578401,64551.0,64550.0,0.46514]
["bitfinex","BTCUSD",1724450896468,0.61053201,64551.0,64550.0,0.46514]
["bitfinex","BTCUSD",1724450896641,1.06316401,64551.0,64550.0,0.46514]
["bitfinex","BTCUSD",1724450896843,1.52917402,64551.0,64550.0,0.46514]
["bitfinex","BTCUSD",1724450897243,1.62917402,64551.0,64550.0,0.46514]
["bitfinex","BTCUSD",1724450897654,1.62917402,64551.0,64550.0,0.46614]
["bitfinex","BTCUSD",1724450898061,1.62917402,64551.0,64550.0,0.46814]
["bitfinex","BTCUSD",1724450898445,1.63017402,64551.0,64550.0,0.46514]
["bitfinex","BTCUSD",1724450898914,1.62917402,64551.0,64550.0,0.46814]
["bitfinex","BTCUSD",1724450899144,1.62917402,64551.0,64550.0,0.46514]
["bitfinex","BTCUSD",1724450899357,1.63017402,64551.0,64550.0,0.46514]
["bitfinex","BTCUSD",1724450900031,1.63017402,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450900474,1.62917402,64551.0,64550.0,0.46775335]
["bitfinex","BTCUSD",1724450900686,1.63217402,64551.0,64550.0,0.46775335]
["bitfinex","BTCUSD",1724450901102,0.10988401,64551.0,64550.0,0.46775335]
["bitfinex","BTCUSD",1724450901307,0.00688401,64551.0,64550.0,0.46775335]
["bitfinex","BTCUSD",1724450901507,0.00788401,64551.0,64550.0,0.46775335]
["bitfinex","BTCUSD",1724450901709,0.00788401,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450901710,0.001,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450901920,0.00785397,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450902126,0.1672,64556.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450902331,0.001,64551.0,64550.0,0.46575335]
["bitfinex","BTCUSD",1724450902885,0.00785791,64551.0,64550.0,0.46575335]
["bitfinex","BTCUSD",1724450903291,0.001,64551.0,64550.0,0.46575335]
["bitfinex","BTCUSD",1724450903644,0.001,64551.0,64550.0,0.47475335]
["bitfinex","BTCUSD",1724450904252,0.00788472,64551.0,64550.0,0.47575335]
["bitfinex","BTCUSD",1724450904480,0.001,64551.0,64550.0,0.47575335]
["bitfinex","BTCUSD",1724450904894,0.001826,64551.0,64550.0,0.47575335]
["bitfinex","BTCUSD",1724450905330,0.00870999,64551.0,64550.0,0.47575335]
["bitfinex","BTCUSD",1724450905446,0.00870999,64551.0,64550.0,0.47475335]
["bitfinex","BTCUSD",1724450905887,0.33082599,64551.0,64550.0,0.47475335]
["bitfinex","BTCUSD",1724450906047,0.17590999,64551.0,64550.0,0.47475335]
["bitfinex","BTCUSD",1724450906249,0.33082599,64551.0,64550.0,0.47475335]
["bitfinex","BTCUSD",1724450906499,0.17590999,64551.0,64550.0,0.47475335]
["bitfinex","BTCUSD",1724450906694,0.33082599,64551.0,64550.0,0.47475335]
["bitfinex","BTCUSD",1724450906909,0.64165799,64551.0,64550.0,0.47575335]
["bitfinex","BTCUSD",1724450907243,0.95148999,64551.0,64550.0,0.47575335]
["bitfinex","BTCUSD",1724450907789,1.5657,64551.0,64550.0,0.47575335]
["bitfinex","BTCUSD",1724450907994,1.6657,64551.0,64550.0,0.47575335]
["bitfinex","BTCUSD",1724450908239,1.68181601,64551.0,64550.0,0.47575335]
["bitfinex","BTCUSD",1724450909218,1.72804191,64551.0,64550.0,0.47575335]
["bitfinex","BTCUSD",1724450909621,1.68081601,64551.0,64550.0,0.47475335]
["bitfinex","BTCUSD",1724450909827,1.67981601,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450910222,1.68181601,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450910446,1.67981601,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450910698,1.68581601,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450910998,3.02806471,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450911360,3.03406471,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450911654,3.70974623,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450911887,3.61563353,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450912405,3.63987457,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450912562,3.59362587,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450913474,3.32188905,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450916376,3.32488905,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450916535,3.48302073,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450916735,3.48202073,64551.0,64550.0,0.46475335]
["bitfinex","BTCUSD",1724450918355,3.48202073,64551.0,64548.0,0.0009086]
["bitfinex","BTCUSD",1724450918356,1.399289,64549.0,64548.0,0.0009086]
["bitfinex","BTCUSD",1724450918550,2.30300901,64549.0,64548.0,0.0009086]
["bitfinex","BTCUSD",1724450918730,2.14750594,64549.0,64548.0,0.0009086]
["bitfinex","BTCUSD",1724450918908,2.45734794,64549.0,64548.0,0.0009086]
["bitfinex","BTCUSD",1724450919582,2.47034794,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450919789,2.48434794,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450919986,2.47134794,64549.0,64548.0,0.0009086]
["bitfinex","BTCUSD",1724450920361,2.16129869,64549.0,64548.0,0.0009086]
["bitfinex","BTCUSD",1724450920580,2.00516701,64549.0,64548.0,0.0009086]
["bitfinex","BTCUSD",1724450920768,2.00316701,64549.0,64548.0,0.0009086]
["bitfinex","BTCUSD",1724450921288,2.01716701,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450921520,2.00416701,64549.0,64548.0,0.0009086]
["bitfinex","BTCUSD",1724450921717,2.00316701,64549.0,64548.0,0.0009086]
["bitfinex","BTCUSD",1724450921936,2.17329869,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450922138,2.17529869,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450922544,2.17550594,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450922833,2.17529869,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450923279,2.48534794,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450923486,2.50959315,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450925238,2.5093859,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450925596,2.50959315,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450926032,2.1975439,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450926237,2.1975439,64549.0,64548.0,0.0009466]
["bitfinex","BTCUSD",1724450926429,2.48374704,64549.0,64548.0,0.0009466]
["bitfinex","BTCUSD",1724450926650,2.50899231,64549.0,64548.0,0.0009466]
["bitfinex","BTCUSD",1724450927221,2.01677336,64549.0,64548.0,0.0009466]
["bitfinex","BTCUSD",1724450927414,2.10872483,64549.0,64548.0,0.0009466]
["bitfinex","BTCUSD",1724450927689,2.10972483,64549.0,64548.0,0.0009466]
["bitfinex","BTCUSD",1724450927956,2.01589081,64549.0,64548.0,0.0009466]
["bitfinex","BTCUSD",1724450928457,2.04013259,64549.0,64548.0,0.0009466]
["bitfinex","BTCUSD",1724450929089,2.15584906,64549.0,64548.0,0.0009466]
["bitfinex","BTCUSD",1724450930154,2.15584906,64549.0,64548.0,0.0018552]
["bitfinex","BTCUSD",1724450930485,1.27547095,64549.0,64548.0,0.0018552]
["bitfinex","BTCUSD",1724450930685,1.2280813,64549.0,64548.0,0.0018552]
["bitfinex","BTCUSD",1724450930885,1.0510813,64549.0,64548.0,0.0018552]
["bitfinex","BTCUSD",1724450931043,1.00561703,64549.0,64548.0,0.0018552]
["bitfinex","BTCUSD",1724450932024,0.99161703,64549.0,64548.0,0.0018552]
["bitfinex","BTCUSD",1724450932230,1.30145903,64549.0,64548.0,0.0009086]
["bitfinex","BTCUSD",1724450932450,1.31545903,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450932671,1.36917481,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450932890,1.72370649,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450933064,1.74794718,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450933738,1.74815443,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450933876,2.05799643,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450934069,2.19988918,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450934966,2.20009643,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450935245,2.19788918,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450935421,2.19988918,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450936486,2.20009643,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450936686,2.19988918,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450937813,2.33896326,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450938231,2.64941161,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450938432,2.20070278,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450939589,2.20049553,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450940147,2.33744945,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450940570,2.33944945,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450940904,2.64929145,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450941082,2.6494987,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450941285,2.51054478,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450941913,2.20070278,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450942116,2.51054478,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450942317,2.20070278,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450942684,2.51054478,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450942926,2.51033753,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450943397,2.51054478,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450943585,2.20070278,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450943764,2.35709712,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450944289,2.66693912,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450944841,2.19815184,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450945041,2.0437575,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450945260,1.9016575,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450945569,2.04067376,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450945943,2.03967376,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450946118,1.9006575,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450946320,2.05678918,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450947609,2.05878918,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450949122,2.05778918,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450949333,2.05878918,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450950693,2.05678918,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450950935,1.74694718,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450951292,2.21322562,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450951495,2.05678918,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450952131,0.9835735,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450953090,0.6737315,64549.0,64548.0,0.0019086]
["bitfinex","BTCUSD",1724450953309,0.6737315,64549.0,64548.0,0.33290135]
["bitfinex","BTCUSD",1724450953689,0.6597315,64549.0,64548.0,0.33290135]
["bitfinex","BTCUSD",1724450953894,0.03706669,64549.0,64548.0,0.332295]
["bitfinex","BTCUSD",1724450954406,0.12891311,64549.0,64548.0,0.332295]
["bitfinex","BTCUSD",1724450954822,0.12891311,64549.0,64548.0,0.33050225]
["bitfinex","BTCUSD",1724450954823,0.90351811,64549.0,64548.0,0.33050225]
["bitfinex","BTCUSD",1724450954997,0.96784637,64549.0,64548.0,0.3301086]
["bitfinex","BTCUSD",1724450955199,1.05967786,64549.0,64548.0,0.3301086]
["bitfinex","BTCUSD",1724450955338,0.94360901,64549.0,64548.0,0.3301086]
["bitfinex","BTCUSD",1724450955791,1.05260901,64549.0,64548.0,0.3311086]
["bitfinex","BTCUSD",1724450956165,1.16866759,64549.0,64548.0,0.3311086]
["bitfinex","BTCUSD",1724450956999,1.05260901,64549.0,64548.0,0.1468086]
["bitfinex","BTCUSD",1724450957243,0.121826,64549.0,64548.0,0.14720225]
["bitfinex","BTCUSD",1724450957387,0.021826,64549.0,64548.0,0.32050225]
["bitfinex","BTCUSD",1724450957585,0.021826,64549.0,64548.0,0.322295]
["bitfinex","BTCUSD",1724450958385,0.009826,64549.0,64548.0,0.322295]
["bitfinex","BTCUSD",1724450958590,0.000826,64549.0,64548.0,0.321295]
["bitfinex","BTCUSD",1724450958792,0.012826,64549.0,64548.0,0.329295]
["bitfinex","BTCUSD",1724450959018,0.012826,64549.0,64548.0,0.321295]
["bitfinex","BTCUSD",1724450959256,0.001826,64549.0,64548.0,0.321295]
["bitfinex","BTCUSD",1724450959484,0.002826,64549.0,64548.0,0.331295]
["bitfinex","BTCUSD",1724450959736,0.002826,64549.0,64548.0,0.334295]
["bitfinex","BTCUSD",1724450959737,0.003826,64549.0,64548.0,0.334295]
["bitfinex","BTCUSD",1724450960214,0.468589,64549.0,64548.0,0.33250225]
["bitfinex","BTCUSD",1724450960977,0.468589,64549.0,64548.0,0.334295]
["bitfinex","BTCUSD",1724450961174,0.468589,64549.0,64548.0,0.33389785]
["bitfinex","BTCUSD",1724450962585,0.158747,64549.0,64548.0,0.33389785]
["bitfinex","BTCUSD",1724450962789,0.468589,64549.0,64548.0,0.33389785]
["bitfinex","BTCUSD",1724450962994,0.003826,64549.0,64548.0,0.33389785]
["bitfinex","BTCUSD",1724450964145,0.0040329,64549.0,64548.0,0.33389785]
["bitfinex","BTCUSD",1724450966296,0.0040329,64549.0,64548.0,0.48882085]
["bitfinex","BTCUSD",1724450966702,0.0040329,64549.0,64548.0,0.79866685]
["bitfinex","BTCUSD",1724450966901,0.0040329,64549.0,64548.0,0.33389785]
["bitfinex","BTCUSD",1724450967114,0.0040329,64549.0,64548.0,0.48882085]
["bitfinex","BTCUSD",1724450967337,0.0040329,64549.0,64548.0,0.33389785]
["bitfinex","BTCUSD",1724450969173,0.0040329,64549.0,64548.0,0.48882085]
["bitfinex","BTCUSD",1724450969326,0.0040329,64549.0,64548.0,0.33389785]
["bitfinex","BTCUSD",1724450969524,0.0040329,64549.0,64548.0,0.33350267]
["bitfinex","BTCUSD",1724450969904,0.0040329,64549.0,64548.0,0.48842567]
["bitfinex","BTCUSD",1724450970313,0.0040329,64549.0,64548.0,0.33350267]
["bitfinex","BTCUSD",1724450972645,0.4687959,64549.0,64548.0,0.01350992]
["bitfinex","BTCUSD",1724450972844,0.7786379,64549.0,64548.0,0.01350992]
["bitfinex","BTCUSD",1724450973668,0.78594671,64549.0,64548.0,0.01350992]
["bitfinex","BTCUSD",1724450974972,0.78594671,64549.0,64548.0,0.01311627]
["bitfinex","BTCUSD",1724450975176,1.66770126,64549.0,64548.0,0.01311627]
["bitfinex","BTCUSD",1724450975380,1.97754326,64549.0,64548.0,0.01311627]
["bitfinex","BTCUSD",1724450975580,2.43723147,64549.0,64548.0,0.01311627]
["bitfinex","BTCUSD",1724450975792,2.12759672,64549.0,64548.0,0.01311627]
["bitfinex","BTCUSD",1724450976169,2.43443872,64549.0,64548.0,0.00011627]
["bitfinex","BTCUSD",1724450976571,2.44643872,64549.0,64548.0,0.00111627]
["bitfinex","BTCUSD",1724450976922,2.13659672,64549.0,64548.0,0.00011627]
["bitfinex","BTCUSD",1724450977458,2.14738947,64549.0,64548.0,0.00011627]
["bitfinex","BTCUSD",1724450977664,2.14759672,64549.0,64548.0,0.00011627]
["bitfinex","BTCUSD",1724450977865,2.13659672,64549.0,64548.0,0.00011627]
["bitfinex","BTCUSD",1724450978062,0.774795,64533.0,64532.0,0.46848109]
["bitfinex","BTCUSD",1724450978262,1.03097301,64533.0,64532.0,0.46848109]
["bitfinex","BTCUSD",1724450978475,0.154969,64529.0,64528.0,0.0021864]
["bitfinex","BTCUSD",1724450978680,0.774845,64529.0,64528.0,0.0021864]
["bitfinex","BTCUSD",1724450979248,0.774845,64529.0,64528.0,0.00039365]
["bitfinex","BTCUSD",1724450979429,0.154978,64525.0,64524.0,0.00039365]
["bitfinex","BTCUSD",1724450979659,0.464935,64525.0,64524.0,0.00039365]
["bitfinex","BTCUSD",1724450980118,0.154978,64525.0,64524.0,0.00039365]
["bitfinex","BTCUSD",1724450980318,0.464935,64525.0,64524.0,0.00039365]
["bitfinex","BTCUSD",1724450980678,0.154978,64525.0,64524.0,0.00039365]
["bitfinex","BTCUSD",1724450981021,0.464935,64525.0,64524.0,0.00039365]
["bitfinex","BTCUSD",1724450981720,0.465935,64525.0,64524.0,0.01139365]
["bitfinex","BTCUSD",1724450981922,0.465935,64525.0,64524.0,0.01439365]
["bitfinex","BTCUSD",1724450981923,0.156978,64525.0,64524.0,0.01439365]
["bitfinex","BTCUSD",1724450982145,0.002,64525.0,64524.0,0.01439365]
["bitfinex","BTCUSD",1724450982365,0.156978,64525.0,64524.0,0.01439365]
["bitfinex","BTCUSD",1724450983401,0.002,64525.0,64524.0,0.01439365]
["bitfinex","BTCUSD",1724450983612,0.002,64525.0,64524.0,0.014]
["bitfinex","BTCUSD",1724450983613,0.62311301,64525.0,64524.0,0.014]
["bitfinex","BTCUSD",1724450983854,1.70018401,64525.0,64524.0,0.014]
["bitfinex","BTCUSD",1724450984052,1.97048401,64525.0,64524.0,0.014]
["bitfinex","BTCUSD",1724450984677,1.96948401,64525.0,64524.0,0.011]
["bitfinex","BTCUSD",1724450985090,0.775,64516.0,64515.0,0.00039365]
["bitfinex","BTCUSD",1724450985265,0.875,64516.0,64515.0,0.00039365]
["bitfinex","BTCUSD",1724450986402,0.876,64516.0,64515.0,0.00939365]
["bitfinex","BTCUSD",1724450986655,0.876,64516.0,64515.0,0.00899946]
["bitfinex","BTCUSD",1724450986824,0.15501,64512.0,64509.0,0.00270135]
["bitfinex","BTCUSD",1724450987035,0.155013,64511.0,64509.0,0.00270135]
["bitfinex","BTCUSD",1724450987238,0.1,64516.0,64515.0,0.00179275]
["bitfinex","BTCUSD",1724450987440,0.1,64516.0,64515.0,0.14529275]
["bitfinex","BTCUSD",1724450987640,0.1,64518.0,64517.0,0.00179275]
["bitfinex","BTCUSD",1724450988015,0.46613801,64525.0,64520.0,0.00179275]
["bitfinex","BTCUSD",1724450988016,0.1,64521.0,64520.0,0.00179275]
["bitfinex","BTCUSD",1724450988221,0.154988,64521.0,64520.0,0.18119275]
["bitfinex","BTCUSD",1724450988370,0.1,64524.0,64521.0,0.00179275]
["bitfinex","BTCUSD",1724450988773,0.254975,64527.0,64521.0,0.00079275]
["bitfinex","BTCUSD",1724450989181,0.1,64527.0,64522.0,0.1435]
["bitfinex","BTCUSD",1724450989383,0.309931,64531.0,64522.0,0.1435]
["bitfinex","BTCUSD",1724450989384,0.1,64530.0,64522.0,0.1435]
["bitfinex","BTCUSD",1724450989919,0.309939,64529.0,64522.0,0.1435]
["bitfinex","BTCUSD",1724450990051,0.154977,64526.0,64522.0,0.1435]
["bitfinex","BTCUSD",1724450990251,0.1,64525.0,64522.0,0.1435]
["bitfinex","BTCUSD",1724450991749,0.154974,64527.0,64522.0,0.1455]
["bitfinex","BTCUSD",1724450991750,0.1,64526.0,64522.0,0.1455]
["bitfinex","BTCUSD",1724450992103,0.154974,64527.0,64522.0,0.1455]
["bitfinex","BTCUSD",1724450992378,0.1,64526.0,64522.0,0.1455]
["bitfinex","BTCUSD",1724450992964,0.001,64525.0,64522.0,0.1495]
["bitfinex","BTCUSD",1724450993403,0.001,64525.0,64522.0,0.1505]
["bitfinex","BTCUSD",1724450993968,0.001,64525.0,64522.0,0.1495]
["bitfinex","BTCUSD",1724450994168,0.1,64525.0,64522.0,0.1455]
["bitfinex","BTCUSD",1724450994583,0.1,64525.0,64524.0,0.00079275]
["bitfinex","BTCUSD",1724450995746,0.101,64525.0,64524.0,0.00079275]
["bitfinex","BTCUSD",1724450995975,0.001,64525.0,64524.0,0.00079275]
["bitfinex","BTCUSD",1724450996155,0.154975,64527.0,64526.0,0.00039592]
["bitfinex","BTCUSD",1724450996348,0.254975,64527.0,64526.0,0.00039592]
["bitfinex","BTCUSD",1724450997311,0.00060408,64525.0,64524.0,0.006]
["bitfinex","BTCUSD",1724450997522,0.1,64526.0,64522.0,0.1435]
["bitfinex","BTCUSD",1724450998082,0.154979,64525.0,64522.0,0.1435]
["bitfinex","BTCUSD",1724450998282,0.254978,64526.0,64522.0,0.1435]
["bitfinex","BTCUSD",1724450998534,0.001,64525.0,64524.0,0.006]
["bitfinex","BTCUSD",1724450999273,0.79881301,64525.0,64524.0,0.008]
["bitfinex","BTCUSD",1724450999473,1.10877001,64525.0,64524.0,0.008]
["bitfinex","BTCUSD",1724450999685,1.20877001,64525.0,64524.0,0.008]
["bitfinex","BTCUSD",1724451000234,1.51772701,64525.0,64524.0,0.002]
["bitfinex","BTCUSD",1724451000564,1.51872701,64525.0,64524.0,0.008]
["bitfinex","BTCUSD",1724451001608,1.52372701,64525.0,64524.0,0.008]
["bitfinex","BTCUSD",1724451002923,1.52455301,64525.0,64524.0,0.008]
["bitfinex","BTCUSD",1724451003774,1.21459601,64525.0,64524.0,0.008]
["bitfinex","BTCUSD",1724451003973,0.106826,64525.0,64524.0,0.145]
["bitfinex","BTCUSD",1724451004191,0.006826,64525.0,64524.0,0.145]
["bitfinex","BTCUSD",1724451005044,0.006826,64525.0,64524.0,0.919905]
["bitfinex","BTCUSD",1724451005290,0.006826,64525.0,64524.0,0.299981]
["bitfinex","BTCUSD",1724451005476,0.006826,64525.0,64524.0,0.30268617]
["bitfinex","BTCUSD",1724451005682,0.006826,64525.0,64524.0,0.60954893]
["bitfinex","BTCUSD",1724451006328,0.006826,64525.0,64524.0,0.607943]
["bitfinex","BTCUSD",1724451006552,0.006826,64525.0,64524.0,0.609943]
["bitfinex","BTCUSD",1724451006753,0.006826,64525.0,64524.0,1.223867]
["bitfinex","BTCUSD",1724451006754,0.005826,64525.0,64524.0,1.223867]
["bitfinex","BTCUSD",1724451006959,0.005826,64525.0,64524.0,1.56754501]
["bitfinex","BTCUSD",1724451007106,0.006826,64525.0,64524.0,1.56554501]
["bitfinex","BTCUSD",1724451007317,0.006826,64525.0,64524.0,1.55554501]
["bitfinex","BTCUSD",1724451007516,0.006826,64525.0,64524.0,1.55454501]
["bitfinex","BTCUSD",1724451007715,0.007826,64525.0,64524.0,1.56754501]
["bitfinex","BTCUSD",1724451007919,0.006826,64525.0,64524.0,1.55454501]
["bitfinex","BTCUSD",1724451008303,0.008826,64525.0,64524.0,1.57154501]
["bitfinex","BTCUSD",1724451008524,0.006826,64525.0,64524.0,1.55954501]
["bitfinex","BTCUSD",1724451008738,0.006826,64525.0,64524.0,1.55854501]
["bitfinex","BTCUSD",1724451008977,0.005826,64525.0,64524.0,1.088405]
["bitfinex","BTCUSD",1724451009180,0.005826,64525.0,64524.0,0.473481]
["bitfinex","BTCUSD",1724451009181,0.006826,64525.0,64524.0,0.473481]
["bitfinex","BTCUSD",1724451009556,0.006826,64525.0,64524.0,0.783443]
["bitfinex","BTCUSD",1724451009931,0.005826,64525.0,64524.0,0.137]
["bitfinex","BTCUSD",1724451010103,0.006826,64525.0,64524.0,0.014]
["bitfinex","BTCUSD",1724451010245,0.93889601,64525.0,64524.0,0.019]
["bitfinex","BTCUSD",1724451010446,1.52555301,64525.0,64524.0,0.019]
["bitfinex","BTCUSD",1724451011043,1.51955301,64525.0,64524.0,0.005]
["bitfinex","BTCUSD",1724451011179,1.52055301,64525.0,64524.0,0.019]
["bitfinex","BTCUSD",1724451011385,1.51955301,64525.0,64524.0,0.005]
["bitfinex","BTCUSD",1724451011599,0.155001,64516.0,64511.0,0.46876099]
["bitfinex","BTCUSD",1724451011845,0.309993,64518.0,64511.0,0.46876099]
["bitfinex","BTCUSD",1724451012044,0.154998,64517.0,64509.0,0.1559246]
["bitfinex","BTCUSD",1724451012385,0.309982,64520.0,64510.0,0.155014]
["bitfinex","BTCUSD",1724451012386,0.154996,64518.0,64510.0,0.155014]
["bitfinex","BTCUSD",1724451012810,0.154996,64518.0,64509.0,0.0009086]
["bitfinex","BTCUSD",1724451012811,0.001,64516.0,64511.0,0.004]
["bitfinex","BTCUSD",1724451013178,0.001,64516.0,64512.0,0.1812]
["bitfinex","BTCUSD",1724451013383,0.154993,64519.0,64512.0,0.1812]
["bitfinex","BTCUSD",1724451013666,0.464971,64521.0,64512.0,0.336208]
["bitfinex","BTCUSD",1724451013850,0.15499,64521.0,64512.0,0.336208]
["bitfinex","BTCUSD",1724451014054,0.001,64516.0,64513.0,0.155007]
["bitfinex","BTCUSD",1724451014414,0.001,64518.0,64512.0,0.1812]
["bitfinex","BTCUSD",1724451014615,0.001,64518.0,64512.0,0.347208]
["bitfinex","BTCUSD",1724451014819,0.001,64518.0,64512.0,0.011]
["bitfinex","BTCUSD",1724451014820,0.15617801,64517.0,64512.0,0.011]
["bitfinex","BTCUSD",1724451015016,0.15617801,64517.0,64510.0,0.004]
["bitfinex","BTCUSD",1724451015017,0.185,64516.0,64510.0,0.004]
["bitfinex","BTCUSD",1724451015219,0.185,64516.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724451015220,0.155003,64515.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724451015426,0.34117801,64516.0,64512.0,0.0009086]
["bitfinex","BTCUSD",1724451015625,0.001,64519.0,64512.0,0.1821086]
["bitfinex","BTCUSD",1724451015626,0.155994,64519.0,64512.0,0.1821086]
["bitfinex","BTCUSD",1724451015827,0.155994,64519.0,64513.0,0.465]
["bitfinex","BTCUSD",1724451016246,0.001,64516.0,64513.0,0.479]
["bitfinex","BTCUSD",1724451016657,0.002,64516.0,64513.0,0.465]
["bitfinex","BTCUSD",1724451016902,0.002,64516.0,64514.0,0.155004]
["bitfinex","BTCUSD",1724451017033,0.001,64516.0,64513.0,0.465]
["bitfinex","BTCUSD",1724451017238,0.001,64519.0,64513.0,0.620006]
["bitfinex","BTCUSD",1724451017460,0.002,64516.0,64513.0,0.483]
["bitfinex","BTCUSD",1724451017669,0.002,64516.0,64513.0,0.469]
["bitfinex","BTCUSD",1724451018036,0.002,64516.0,64514.0,0.169003]
["bitfinex","BTCUSD",1724451018215,0.003,64516.0,64515.0,0.46501]
["bitfinex","BTCUSD",1724451018885,0.002,64516.0,64515.0,0.46501]
["bitfinex","BTCUSD",1724451019914,0.002,64516.0,64515.0,0.46861744]
["bitfinex","BTCUSD",1724451019915,0.001,64516.0,64515.0,0.46861744]
["bitfinex","BTCUSD",1724451020108,0.001,64516.0,64515.0,1.06842444]
["bitfinex","BTCUSD",1724451020311,0.002,64516.0,64515.0,1.37842944]
["bitfinex","BTCUSD",1724451020489,0.001,64516.0,64515.0,1.37842944]
["bitfinex","BTCUSD",1724451020715,0.001,64516.0,64515.0,2.02581245]
["bitfinex","BTCUSD",1724451020921,0.002,64516.0,64515.0,2.03981245]
["bitfinex","BTCUSD",1724451021337,0.002,64516.0,64515.0,2.45269596]
["bitfinex","BTCUSD",1724451021541,0.002,64516.0,64515.0,2.04081245]
["bitfinex","BTCUSD",1724451021740,0.002,64516.0,64515.0,2.03981245]
["bitfinex","BTCUSD",1724451022739,0.002,64516.0,64515.0,1.57362944]
["bitfinex","BTCUSD",1724451024626,0.002,64516.0,64515.0,0.48261744]
["bitfinex","BTCUSD",1724451024627,0.342,64516.0,64515.0,0.48261744]
["bitfinex","BTCUSD",1724451024830,0.652,64516.0,64515.0,0.48261744]
["bitfinex","BTCUSD",1724451025035,0.962,64516.0,64515.0,0.48261744]
["bitfinex","BTCUSD",1724451025208,1.097,64516.0,64515.0,0.48261744]
["bitfinex","BTCUSD",1724451025411,1.25317801,64516.0,64515.0,0.48261744]
["bitfinex","BTCUSD",1724451025785,1.25317801,64516.0,64515.0,0.48222984]
["bitfinex","BTCUSD",1724451026951,1.35317801,64516.0,64515.0,0.48222984]
["bitfinex","BTCUSD",1724451027903,1.66317801,64516.0,64515.0,0.48222984]
["bitfinex","BTCUSD",1724451028083,1.75598366,64516.0,64515.0,0.48222984]
["bitfinex","BTCUSD",1724451028286,2.09682574,64516.0,64515.0,0.48222984]
["bitfinex","BTCUSD",1724451028497,2.14407798,64516.0,64515.0,0.48222984]
["bitfinex","BTCUSD",1724451028902,2.14607798,64516.0,64515.0,0.47822984]
["bitfinex","BTCUSD",1724451029112,2.14707798,64516.0,64515.0,0.018]
["bitfinex","BTCUSD",1724451029315,2.14807798,64516.0,64515.0,0.004]
["bitfinex","BTCUSD",1724451029516,1.719045,64514.0,64513.0,0.0009097]
["bitfinex","BTCUSD",1724451029722,2.17860693,64514.0,64513.0,0.0009097]
["bitfinex","BTCUSD",1724451030122,2.01847525,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451030352,2.01947525,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451030552,2.02047525,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451030725,2.13938059,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451031026,2.13738059,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451031231,2.11312835,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451031425,2.12012835,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451031627,2.00422301,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451031849,2.09694554,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451032050,1.78693554,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451032253,1.67121301,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451032427,1.71756067,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451032642,1.67121301,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451032844,1.74573554,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451033012,1.67621301,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451033410,1.74572697,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451033699,1.36620301,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451035104,1.67621301,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451036290,0.92119301,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451036897,1.23120301,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451037681,1.54121301,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451042068,1.23120301,64514.0,64513.0,0.00052134]
["bitfinex","BTCUSD",1724451042291,1.23120301,64514.0,64513.0,0.00012576]
["bitfinex","BTCUSD",1724451042965,1.53421301,64514.0,64513.0,0.00012576]
["bitfinex","BTCUSD",1724451043374,1.53121301,64514.0,64513.0,0.00012576]
["bitfinex","BTCUSD",1724451043677,1.53121301,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451043923,1.22120301,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451044328,1.53821301,64514.0,64513.0,0.00412576]
["bitfinex","BTCUSD",1724451044609,1.22820301,64514.0,64513.0,0.00412576]
["bitfinex","BTCUSD",1724451045439,1.22820301,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451045440,1.22120301,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451045646,0.91119301,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451045907,1.22220301,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451048348,1.7269147,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451048576,1.67961301,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451049737,1.98962301,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451050457,1.67961301,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451050910,2.14875469,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451051117,2.28876427,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451051322,2.17301003,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451051521,2.17401003,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451051741,2.17283703,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451051987,2.18383703,64514.0,64513.0,0.00412576]
["bitfinex","BTCUSD",1724451052249,2.18283703,64514.0,64513.0,0.00412576]
["bitfinex","BTCUSD",1724451052408,2.17383703,64514.0,64513.0,0.00312576]
["bitfinex","BTCUSD",1724451052658,2.17383703,64514.0,64513.0,0.00012576]
["bitfinex","BTCUSD",1724451052659,2.48484703,64514.0,64513.0,0.00012576]
["bitfinex","BTCUSD",1724451052859,2.48484703,64514.0,64513.0,0.00112576]
["bitfinex","BTCUSD",1724451053054,2.49284703,64514.0,64513.0,0.00112576]
["bitfinex","BTCUSD",1724451053258,2.49284703,64514.0,64513.0,0.00012576]
["bitfinex","BTCUSD",1724451053573,2.49984703,64514.0,64513.0,0.00112576]
["bitfinex","BTCUSD",1724451053774,0.005,64510.0,64509.0,9.6e-07]
["bitfinex","BTCUSD",1724451053975,1.23968984,64510.0,64509.0,9.6e-07]
["bitfinex","BTCUSD",1724451054180,2.27077684,64510.0,64509.0,9.6e-07]
["bitfinex","BTCUSD",1724451054387,2.89083484,64510.0,64509.0,9.6e-07]
["bitfinex","BTCUSD",1724451054787,2.57192917,64510.0,64509.0,9.6e-07]
["bitfinex","BTCUSD",1724451054995,2.37752006,64510.0,64509.0,9.6e-07]
["bitfinex","BTCUSD",1724451055190,2.33013038,64510.0,64509.0,9.6e-07]
["bitfinex","BTCUSD",1724451055410,2.31598865,64510.0,64509.0,9.6e-07]
["bitfinex","BTCUSD",1724451055614,2.31598865,64510.0,64498.0,0.0009086]
["bitfinex","BTCUSD",1724451055615,0.775205,64499.0,64498.0,0.00065088]
["bitfinex","BTCUSD",1724451055822,1.03138301,64499.0,64498.0,0.00065088]
["bitfinex","BTCUSD",1724451057414,1.03238301,64499.0,64498.0,0.00765088]
["bitfinex","BTCUSD",1724451057685,1.34246501,64499.0,64498.0,0.00765088]
["bitfinex","BTCUSD",1724451058080,1.03238301,64499.0,64498.0,0.00765088]
["bitfinex","BTCUSD",1724451060344,1.34246501,64499.0,64498.0,0.00765088]
["bitfinex","BTCUSD",1724451061142,1.63406501,64499.0,64498.0,0.00765088]
["bitfinex","BTCUSD",1724451061934,1.50616501,64499.0,64498.0,0.00765088]
["bitfinex","BTCUSD",1724451065179,1.52916501,64499.0,64498.0,0.00765088]
["bitfinex","BTCUSD",1724451067246,1.53016501,64499.0,64498.0,0.00765088]
["bitfinex","BTCUSD",1724451067449,1.83924701,64499.0,64498.0,0.00765088]
["bitfinex","BTCUSD",1724451068291,1.84024701,64499.0,64498.0,0.00765088]
["bitfinex","BTCUSD",1724451068656,1.88558465,64499.0,64498.0,0.00765088]
["bitfinex","BTCUSD",1724451069540,1.34246501,64499.0,64498.0,0.00765088]
["bitfinex","BTCUSD",1724451069718,1.38885035,64499.0,64498.0,0.00765088]
["bitfinex","BTCUSD",1724451069963,1.34246501,64499.0,64498.0,0.00765088]
["bitfinex","BTCUSD",1724451070204,1.34246501,64499.0,64498.0,0.00692439]
["bitfinex","BTCUSD",1724451070680,1.38885035,64499.0,64498.0,0.00692439]
["bitfinex","BTCUSD",1724451071634,1.34246501,64499.0,64498.0,0.00692439]
["bitfinex","BTCUSD",1724451072355,0.41221901,64499.0,64498.0,0.00692439]
["bitfinex","BTCUSD",1724451072563,0.41221901,64499.0,64498.0,0.17212439]
["bitfinex","BTCUSD",1724451072781,0.93238301,64499.0,64498.0,0.17212439]
["bitfinex","BTCUSD",1724451073004,0.93238301,64499.0,64498.0,0.00692439]
["bitfinex","BTCUSD",1724451073986,1.03238301,64499.0,64498.0,0.00692439]
["bitfinex","BTCUSD",1724451074186,1.03250877,64499.0,64498.0,0.00692439]
["bitfinex","BTCUSD",1724451075756,1.03250877,64499.0,64498.0,0.00783409]
["bitfinex","BTCUSD",1724451076456,0.72242677,64499.0,64498.0,0.00783409]
["bitfinex","BTCUSD",1724451077272,0.41234477,64499.0,64498.0,0.00783409]
["bitfinex","BTCUSD",1724451078430,0.72242677,64499.0,64498.0,0.00783409]
["bitfinex","BTCUSD",1724451078641,1.03250877,64499.0,64498.0,0.00783409]
["bitfinex","BTCUSD",1724451078857,1.50159077,64499.0,64498.0,0.00783409]
["bitfinex","BTCUSD",1724451079061,1.62499077,64499.0,64498.0,0.00783409]
["bitfinex","BTCUSD",1724451079712,1.64924675,64499.0,64498.0,0.00783409]
["bitfinex","BTCUSD",1724451079914,1.14963109,64499.0,64498.0,0.00770833]
["bitfinex","BTCUSD",1724451080114,1.0789462,64499.0,64498.0,0.00770833]
["bitfinex","BTCUSD",1724451080448,1.3890282,64499.0,64498.0,0.00770833]
["bitfinex","BTCUSD",1724451081453,1.34259077,64499.0,64498.0,0.00770833]
["bitfinex","BTCUSD",1724451082472,1.03250877,64499.0,64498.0,0.00770833]
["bitfinex","BTCUSD",1724451083527,1.07895563,64499.0,64498.0,0.00770833]
["bitfinex","BTCUSD",1724451084434,1.23795563,64499.0,64498.0,0.00770833]
["bitfinex","BTCUSD",1724451084635,1.28542934,64499.0,64498.0,0.00770833]
["bitfinex","BTCUSD",1724451084795,1.19150877,64499.0,64498.0,0.00731151]
["bitfinex","BTCUSD",1724451086502,1.10217391,64499.0,64498.0,0.00731151]
["bitfinex","BTCUSD",1724451087063,1.12642931,64499.0,64498.0,0.00731151]
["bitfinex","BTCUSD",1724451087307,1.12646445,64499.0,64498.0,0.00731151]
["bitfinex","BTCUSD",1724451087621,1.05676417,64499.0,64498.0,0.00731151]
["bitfinex","BTCUSD",1724451088631,1.67224617,64499.0,64498.0,0.00731151]
["bitfinex","BTCUSD",1724451088792,1.67324617,64499.0,64498.0,0.00731151]
["bitfinex","BTCUSD",1724451089001,1.67224617,64499.0,64498.0,0.00731151]
["bitfinex","BTCUSD",1724451089199,1.52584617,64499.0,64498.0,0.00731151]
["bitfinex","BTCUSD",1724451089625,1.05676417,64499.0,64498.0,0.00731151]
["bitfinex","BTCUSD",1724451089821,0.76890543,64499.0,64498.0,0.00731151]
["bitfinex","BTCUSD",1724451090200,0.72242677,64499.0,64498.0,0.00731151]
["bitfinex","BTCUSD",1724451090401,0.76890543,64499.0,64498.0,0.00731151]
["bitfinex","BTCUSD",1724451091051,1.07898743,64499.0,64498.0,0.00731151]
["bitfinex","BTCUSD",1724451091604,1.03250877,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451092073,1.50159077,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451092562,1.64208242,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451092844,1.52584512,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451093244,1.64884512,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451095138,1.67184512,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451095542,1.98192712,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451095917,1.67184512,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451096773,1.98192712,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451096973,1.98392712,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451097423,1.98192712,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451097773,1.98392712,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451097981,1.67184512,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451098187,1.8279768,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451098391,1.67184512,64499.0,64498.0,0.0069161]
["bitfinex","BTCUSD",1724451098597,1.085318,64497.0,64496.0,0.009086]
["bitfinex","BTCUSD",1724451098760,1.36575036,64497.0,64496.0,0.009086]
["bitfinex","BTCUSD",1724451099599,1.81535853,64497.0,64496.0,0.009086]
["bitfinex","BTCUSD",1724451099785,1.83624136,64497.0,64496.0,0.009086]
["bitfinex","BTCUSD",1724451100008,1.85924136,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451101648,1.99874034,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451102005,1.85924136,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451102208,2.01737304,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451102590,2.01837304,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451102785,2.01737304,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451103035,2.01837304,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451103245,2.01737304,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451103482,2.01537304,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451103864,2.01737304,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451104266,1.85924136,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451104468,1.86024136,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451105434,1.99852021,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451106478,2.00052021,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451106701,1.99852021,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451106889,2.15465189,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451107329,2.31153794,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451107540,2.15465189,64497.0,64496.0,0.010086]
["bitfinex","BTCUSD",1724451108387,1.376504,64486.0,64485.0,0.009086]
["bitfinex","BTCUSD",1724451108604,2.39966758,64486.0,64485.0,0.009086]
["bitfinex","BTCUSD",1724451109679,2.25981718,64486.0,64485.0,0.009086]
["bitfinex","BTCUSD",1724451110139,2.26281718,64486.0,64485.0,0.009086]
["bitfinex","BTCUSD",1724451110382,2.57296118,64486.0,64485.0,0.009086]
["bitfinex","BTCUSD",1724451110602,2.57396118,64486.0,64485.0,0.009086]
["bitfinex","BTCUSD",1724451110802,2.57396118,64486.0,64459.0,0.4758]
["bitfinex","BTCUSD",1724451110803,1.559201,64479.0,64465.0,0.46876099]
["bitfinex","BTCUSD",1724451111038,2.45014818,64479.0,64465.0,0.46876099]
["bitfinex","BTCUSD",1724451111216,2.55014818,64479.0,64465.0,0.46876099]
["bitfinex","BTCUSD",1724451111464,2.57314818,64479.0,64465.0,0.46876099]
["bitfinex","BTCUSD",1724451112532,2.57114818,64479.0,64465.0,0.46876099]
["bitfinex","BTCUSD",1724451112740,2.57114818,64479.0,64478.0,0.0019097]
["bitfinex","BTCUSD",1724451112741,2.41413752,64479.0,64478.0,0.0019097]
["bitfinex","BTCUSD",1724451112915,2.5702692,64479.0,64478.0,0.0019097]
["bitfinex","BTCUSD",1724451113482,2.41313752,64479.0,64478.0,0.0019097]
["bitfinex","BTCUSD",1724451113686,2.389881,64479.0,64478.0,0.0019097]
["bitfinex","BTCUSD",1724451113898,2.403881,64479.0,64478.0,0.0019097]
["bitfinex","BTCUSD",1724451114093,2.26371583,64479.0,64478.0,0.0019097]
["bitfinex","BTCUSD",1724451114262,2.28798331,64479.0,64478.0,0.0019097]
["bitfinex","BTCUSD",1724451114518,2.40386405,64479.0,64478.0,0.0019097]
["bitfinex","BTCUSD",1724451114717,2.54599573,64479.0,64478.0,0.0019097]
["bitfinex","BTCUSD",1724451114870,1.54234923,64479.0,64478.0,0.0009097]
["bitfinex","BTCUSD",1724451115110,1.52089966,64479.0,64478.0,0.0019097]
["bitfinex","BTCUSD",1724451115571,1.36049375,64479.0,64478.0,0.0019097]
["bitfinex","BTCUSD",1724451115774,1.26780101,64479.0,64478.0,0.0019097]
["bitfinex","BTCUSD",1724451115944,1.26780101,64479.0,64478.0,0.0009097]
["bitfinex","BTCUSD",1724451115945,1.25580101,64479.0,64478.0,0.0009097]
["bitfinex","BTCUSD",1724451116330,1.26880101,64479.0,64478.0,0.00039889]
["bitfinex","BTCUSD",1724451116531,1.34180101,64479.0,64478.0,0.00039889]
["bitfinex","BTCUSD",1724451116795,1.3957495,64479.0,64478.0,0.00039889]
["bitfinex","BTCUSD",1724451116995,1.4177495,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451117357,1.4037495,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451117559,1.4147495,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451117984,1.52071238,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451118364,1.59021806,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451118569,1.52071238,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451119355,1.56702679,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451119579,1.41472679,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451120406,1.57085311,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451120610,1.68525311,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451120845,2.14873111,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451120965,1.83755358,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451121366,1.6814219,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451122327,1.5670219,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451122480,1.05823438,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451123712,1.36841238,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451123901,1.05823438,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451124311,1.36841238,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451124540,1.05823438,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451125287,0.17517801,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451125686,0.33026701,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451125897,0.64044501,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451126090,0.63244501,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451126389,0.31126701,64479.0,64478.0,4.55e-06]
["bitfinex","BTCUSD",1724451126609,0.25617801,64479.0,64478.0,0.15360455]
["bitfinex","BTCUSD",1724451126792,0.16617801,64479.0,64478.0,0.15360455]
["bitfinex","BTCUSD",1724451127028,0.16617801,64479.0,64478.0,0.15460455]
["bitfinex","BTCUSD",1724451127233,0.16617801,64479.0,64478.0,0.42439555]
["bitfinex","BTCUSD",1724451127234,0.017,64479.0,64478.0,0.42439555]
["bitfinex","BTCUSD",1724451127402,0.017,64479.0,64478.0,0.26930455]
["bitfinex","BTCUSD",1724451127862,0.62844501,64479.0,64478.0,0.26930455]
["bitfinex","BTCUSD",1724451128070,0.62844501,64479.0,64478.0,0.11570455]
["bitfinex","BTCUSD",1724451128277,0.62144501,64479.0,64478.0,0.11570455]
["bitfinex","BTCUSD",1724451128629,0.72144501,64479.0,64478.0,0.11570455]
["bitfinex","BTCUSD",1724451128829,0.72244501,64479.0,64478.0,0.12270455]
["bitfinex","BTCUSD",1724451129216,1.34280101,64479.0,64478.0,0.00800455]
["bitfinex","BTCUSD",1724451129447,1.34280101,64479.0,64478.0,0.00700455]
["bitfinex","BTCUSD",1724451129796,1.34280101,64479.0,64478.0,0.00900455]
["bitfinex","BTCUSD",1724451134774,1.3671169,64479.0,64478.0,0.00900455]
["bitfinex","BTCUSD",1724451135601,1.3679439,64479.0,64478.0,0.00900455]
["bitfinex","BTCUSD",1724451136157,1.90441682,64479.0,64478.0,0.00900455]
["bitfinex","BTCUSD",1724451136568,1.90441682,64479.0,64478.0,0.00876906]
["bitfinex","BTCUSD",1724451136569,2.58158424,64479.0,64478.0,0.00876906]
["bitfinex","BTCUSD",1724451136770,2.44259764,64479.0,64478.0,0.00876906]
["bitfinex","BTCUSD",1724451136909,2.44259764,64479.0,64474.0,0.0009097]
["bitfinex","BTCUSD",1724451136910,1.398886,64475.0,64474.0,0.0009097]
["bitfinex","BTCUSD",1724451137110,2.67285878,64475.0,64474.0,0.0009097]
["bitfinex","BTCUSD",1724451137316,2.36266178,64475.0,64474.0,0.0009097]
["bitfinex","BTCUSD",1724451137538,2.51879346,64475.0,64474.0,0.0009097]
["bitfinex","BTCUSD",1724451137757,2.51979346,64475.0,64474.0,0.0009097]
["bitfinex","BTCUSD",1724451138730,2.52579346,64475.0,64474.0,0.0009097]
["bitfinex","BTCUSD",1724451139163,2.52679346,64475.0,64474.0,0.0009097]
["bitfinex","BTCUSD",1724451139295,2.52579346,64475.0,64474.0,0.0009097]
["bitfinex","BTCUSD",1724451139510,2.39169857,64475.0,64474.0,0.0009097]
["bitfinex","BTCUSD",1724451139710,2.70189557,64475.0,64474.0,0.0009097]
["bitfinex","BTCUSD",1724451140128,2.70881167,64475.0,64474.0,0.0009097]
["bitfinex","BTCUSD",1724451140326,2.70981167,64475.0,64474.0,0.0009097]
["bitfinex","BTCUSD",1724451140909,2.70981167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451141315,2.70881167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451141738,2.70981167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451141915,2.69881167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451142318,2.72681167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451142513,2.71281167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451142741,2.72681167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451142947,2.71281167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451143299,2.72681167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451144943,2.72281167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451145170,2.72481167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451145392,2.72381167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451145971,2.72481167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451146179,2.39961467,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451146383,2.53867856,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451146593,2.53768603,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451146765,2.53868603,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451146969,2.55268603,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451147371,2.86388303,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451147579,2.41261467,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451147779,2.41461467,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451148405,2.55369359,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451148604,2.72581167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451148829,2.72681167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451149895,2.88326697,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451151545,2.72681167,64475.0,64474.0,0.00051432]
["bitfinex","BTCUSD",1724451151946,2.72681167,64475.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451151947,1.397192,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451152174,2.22112985,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451152368,2.5545871,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451152590,2.43976183,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451152791,2.44076183,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451152966,2.59589351,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451153169,2.72349351,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451153367,2.72249351,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451153729,2.72149351,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451153884,2.72249351,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451154260,2.72749351,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451154658,2.72449351,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451154865,2.72349351,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451155066,2.89064357,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451155317,2.88864357,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451155516,2.73549351,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451155716,2.87562355,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451155920,2.89062355,64461.0,64460.0,0.009086]
["bitfinex","BTCUSD",1724451156525,2.89062355,64461.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451156526,0.930954,64450.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451156696,0.41521862,64449.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451156916,1.19066262,64449.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451157183,1.65650662,64449.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451157440,1.67695406,64449.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451157910,1.72331095,64449.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451158114,1.67695406,64449.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451158443,1.72830281,64449.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451159053,1.73730281,64449.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451159257,1.69195406,64449.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451159456,1.73829202,64449.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451159664,1.73729202,64449.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451159860,1.42697002,64449.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451160501,1.38063206,64449.0,64448.0,0.009097]
["bitfinex","BTCUSD",1724451160704,1.07031006,64449.0,64448.0,0.159397]
["bitfinex","BTCUSD",1724451162223,1.38063206,64449.0,64448.0,0.159397]
["bitfinex","BTCUSD",1724451162428,1.07031006,64449.0,64448.0,0.159397]
["bitfinex","BTCUSD",1724451165838,1.07031006,64449.0,64448.0,0.149397]
["bitfinex","BTCUSD",1724451167520,1.38063206,64449.0,64448.0,0.149397]
["bitfinex","BTCUSD",1724451167842,1.07031006,64449.0,64448.0,0.149397]
["bitfinex","BTCUSD",1724451168707,0.775855,64445.0,64441.0,0.1155]
["bitfinex","BTCUSD",1724451168980,1.03203301,64445.0,64443.0,0.1503]
["bitfinex","BTCUSD",1724451169198,1.03203301,64445.0,64441.0,0.1155]
["bitfinex","BTCUSD",1724451170399,1.03703301,64445.0,64441.0,0.1155]
["bitfinex","BTCUSD",1724451171609,1.03703301,64445.0,64444.0,0.159397]
["bitfinex","BTCUSD",1724451171610,0.41634901,64445.0,64444.0,0.159397]
["bitfinex","BTCUSD",1724451171813,0.41634901,64445.0,64444.0,0.182397]
["bitfinex","BTCUSD",1724451171814,0.26217801,64445.0,64444.0,0.182397]
["bitfinex","BTCUSD",1724451172058,1.03803301,64445.0,64444.0,0.182397]
["bitfinex","BTCUSD",1724451172331,1.03803301,64445.0,64444.0,0.009097]
["bitfinex","BTCUSD",1724451177204,1.03803301,64445.0,64444.0,0.032097]
["bitfinex","BTCUSD",1724451178437,0.72769101,64445.0,64444.0,0.032097]
["bitfinex","BTCUSD",1724451179312,0.73460711,64445.0,64444.0,0.032097]
["bitfinex","BTCUSD",1724451179704,0.42426511,64445.0,64444.0,0.032097]
["bitfinex","BTCUSD",1724451179895,0.73460711,64445.0,64444.0,0.032097]
["bitfinex","BTCUSD",1724451182543,0.73460711,64445.0,64444.0,0.46147]
["bitfinex","BTCUSD",1724451182544,0.0129161,64445.0,64444.0,0.46147]
["bitfinex","BTCUSD",1724451182746,0.0129161,64445.0,64444.0,0.771816]
["bitfinex","BTCUSD",1724451182959,0.0129161,64445.0,64444.0,1.082162]
["bitfinex","BTCUSD",1724451183592,0.0079161,64445.0,64444.0,1.083162]
["bitfinex","BTCUSD",1724451183810,0.0079161,64445.0,64444.0,1.393508]
["bitfinex","BTCUSD",1724451184013,0.0079161,64445.0,64444.0,1.394508]
["bitfinex","BTCUSD",1724451184207,0.0079161,64445.0,64444.0,1.393508]
["bitfinex","BTCUSD",1724451184718,0.0079161,64445.0,64444.0,1.394508]
["bitfinex","BTCUSD",1724451184862,0.0089161,64445.0,64444.0,1.394508]
["bitfinex","BTCUSD",1724451185067,0.0079161,64445.0,64444.0,1.394508]
["bitfinex","BTCUSD",1724451185279,0.0089161,64445.0,64444.0,1.393508]
["bitfinex","BTCUSD",1724451185836,0.0079161,64445.0,64444.0,1.393508]
["bitfinex","BTCUSD",1724451186470,0.0079161,64445.0,64444.0,1.86103201]
["bitfinex","BTCUSD",1724451186886,0.0089161,64445.0,64444.0,1.86303201]
["bitfinex","BTCUSD",1724451187086,0.0089161,64445.0,64444.0,1.90930997]
["bitfinex","BTCUSD",1724451187295,0.0089161,64445.0,64444.0,1.86303201]
["bitfinex","BTCUSD",1724451187519,0.0079161,64445.0,64444.0,1.86103201]
["bitfinex","BTCUSD",1724451187669,0.0079161,64445.0,64444.0,1.86303201]
["bitfinex","BTCUSD",1724451187881,0.0089161,64445.0,64444.0,1.86503201]
["bitfinex","BTCUSD",1724451188327,0.0079161,64445.0,64444.0,1.86303201]
["bitfinex","BTCUSD",1724451188677,0.310216,64472.0,64444.0,1.86303201]
["bitfinex","BTCUSD",1724451188678,0.0077431,64475.0,64458.0,0.2742]
["bitfinex","BTCUSD",1724451188885,0.13988773,64474.0,64467.0,0.155116]
["bitfinex","BTCUSD",1724451189072,0.23988773,64474.0,64468.0,0.178115]
["bitfinex","BTCUSD",1724451189274,0.02431746,64471.0,64468.0,0.178115]
["bitfinex","BTCUSD",1724451189478,0.02431746,64471.0,64468.0,0.33323]
["bitfinex","BTCUSD",1724451189479,0.18049547,64471.0,64468.0,0.33323]
["bitfinex","BTCUSD",1724451189686,0.02431746,64471.0,64470.0,0.15511]
["bitfinex","BTCUSD",1724451189907,0.02431746,64471.0,64470.0,0.17811]
["bitfinex","BTCUSD",1724451190136,0.02431746,64471.0,64470.0,0.023]
["bitfinex","BTCUSD",1724451190386,0.02431746,64471.0,64470.0,0.1745]
["bitfinex","BTCUSD",1724451190569,0.02531746,64471.0,64470.0,0.1745]
["bitfinex","BTCUSD",1724451190799,0.02531746,64471.0,64470.0,0.32961]
["bitfinex","BTCUSD",1724451190981,0.02531746,64471.0,64470.0,0.1745]
["bitfinex","BTCUSD",1724451191613,0.02531746,64471.0,64470.0,0.023]
["bitfinex","BTCUSD",1724451191835,0.02531746,64471.0,64468.0,0.023]
["bitfinex","BTCUSD",1724451192616,0.02431746,64471.0,64468.0,0.023]
["bitfinex","BTCUSD",1724451192811,0.02531746,64471.0,64470.0,0.001]
["bitfinex","BTCUSD",1724451193242,0.02431746,64471.0,64468.0,0.023]
["bitfinex","BTCUSD",1724451193501,0.02531746,64471.0,64468.0,0.024]
["bitfinex","BTCUSD",1724451193827,0.02531746,64471.0,64468.0,0.023]
["bitfinex","BTCUSD",1724451194056,0.02531746,64471.0,64470.0,1.086773]
["bitfinex","BTCUSD",1724451194233,0.02531746,64471.0,64470.0,1.39057454]
["bitfinex","BTCUSD",1724451194234,0.02631746,64471.0,64470.0,1.39057454]
["bitfinex","BTCUSD",1724451194459,0.02431746,64471.0,64470.0,1.39057454]
["bitfinex","BTCUSD",1724451194713,0.02431746,64471.0,64470.0,1.38957454]
["bitfinex","BTCUSD",1724451194839,0.02431746,64471.0,64470.0,1.39057454]
["bitfinex","BTCUSD",1724451195041,0.02431746,64471.0,64470.0,1.38957454]
["bitfinex","BTCUSD",1724451195670,0.02531746,64471.0,64470.0,1.38957454]
["bitfinex","BTCUSD",1724451196077,0.02614446,64471.0,64470.0,1.07835354]
["bitfinex","BTCUSD",1724451196397,0.02614446,64471.0,64470.0,0.76813254]
["bitfinex","BTCUSD",1724451196766,0.02614446,64471.0,64470.0,0.76913254]
["bitfinex","BTCUSD",1724451196972,0.02714446,64471.0,64470.0,0.3042]
["bitfinex","BTCUSD",1724451197169,0.02614446,64471.0,64470.0,0.3042]
["bitfinex","BTCUSD",1724451197381,0.02614446,64471.0,64470.0,0.3032]
["bitfinex","BTCUSD",1724451197579,0.02814446,64471.0,64470.0,0.45931]
["bitfinex","BTCUSD",1724451198607,0.02714446,64471.0,64470.0,0.768531]
["bitfinex","BTCUSD",1724451198896,0.02514446,64471.0,64470.0,0.45831]
["bitfinex","BTCUSD",1724451199124,0.02614446,64471.0,64470.0,0.45831]
["bitfinex","BTCUSD",1724451200178,0.02714446,64471.0,64470.0,0.45931]
["bitfinex","BTCUSD",1724451200349,0.02714446,64471.0,64470.0,0.1472]
["bitfinex","BTCUSD",1724451200711,0.02714446,64471.0,64470.0,0.30231]
["bitfinex","BTCUSD",1724451200847,0.02714446,64471.0,64470.0,0.1472]
["bitfinex","BTCUSD",1724451201501,0.02714446,64471.0,64470.0,0.024]
["bitfinex","BTCUSD",1724451201682,0.02714446,64471.0,64470.0,0.001]
["bitfinex","BTCUSD",1724451205349,0.02714446,64471.0,64470.0,0.15611]
["bitfinex","BTCUSD",1724451205581,0.02714446,64471.0,64470.0,0.17911]
["bitfinex","BTCUSD",1724451206553,0.02714446,64471.0,64470.0,0.489331]
["bitfinex","BTCUSD",1724451207003,0.02714446,64471.0,64470.0,0.024]
["bitfinex","BTCUSD",1724451207211,0.02714446,64471.0,64470.0,0.001]
["bitfinex","BTCUSD",1724451207445,0.18225246,64471.0,64470.0,0.001]
["bitfinex","BTCUSD",1724451207671,0.02714446,64471.0,64470.0,0.001]
["bitfinex","BTCUSD",1724451207923,0.02714446,64471.0,64470.0,0.024]
["bitfinex","BTCUSD",1724451208411,0.02714446,64471.0,64470.0,0.001]
["bitfinex","BTCUSD",1724451208633,0.02714446,64471.0,64470.0,0.024]
["bitfinex","BTCUSD",1724451208863,0.02714446,64471.0,64470.0,0.0019097]
["bitfinex","BTCUSD",1724451209149,0.02714446,64471.0,64470.0,0.0249097]
["bitfinex","BTCUSD",1724451209411,0.02714446,64471.0,64470.0,0.0019097]
["bitfinex","BTCUSD",1724451209669,0.02714446,64471.0,64470.0,0.0249097]
["bitfinex","BTCUSD",1724451210400,0.02714446,64471.0,64470.0,0.4902407]
["bitfinex","BTCUSD",1724451210641,0.02714446,64471.0,64470.0,0.1800197]
["bitfinex","BTCUSD",1724451210884,0.02714446,64471.0,64470.0,0.4902407]
["bitfinex","BTCUSD",1724451211121,0.02714446,64471.0,64470.0,0.1800197]
["bitfinex","BTCUSD",1724451211833,0.17564446,64471.0,64470.0,0.0249097]
["bitfinex","BTCUSD",1724451212067,0.17564446,64471.0,64470.0,0.0019097]
["bitfinex","BTCUSD",1724451213361,0.02714446,64471.0,64470.0,0.0019097]
["bitfinex","BTCUSD",1724451213983,0.02714446,64471.0,64470.0,0.4902407]
["bitfinex","BTCUSD",1724451214279,0.02714446,64471.0,64470.0,1.0704617]
["bitfinex","BTCUSD",1724451214799,0.02714446,64471.0,64470.0,1.3806827]
["bitfinex","BTCUSD",1724451216141,0.02714446,64471.0,64470.0,1.38028426]
["bitfinex","BTCUSD",1724451220345,0.02714446,64471.0,64470.0,1.07006326]
["bitfinex","BTCUSD",1724451221604,0.02714446,64471.0,64470.0,0.91986326]
["bitfinex","BTCUSD",1724451222236,0.02714446,64471.0,64470.0,0.15662126]
["bitfinex","BTCUSD",1724451222496,0.02714446,64471.0,64470.0,0.46684226]
["bitfinex","BTCUSD",1724451222830,0.02714446,64471.0,64470.0,0.00151126]
["bitfinex","BTCUSD",1724451223026,0.02714446,64471.0,64470.0,0.15662126]
["bitfinex","BTCUSD",1724451223427,0.02714446,64471.0,64470.0,0.00151126]
["bitfinex","BTCUSD",1724451223631,0.17754446,64471.0,64470.0,0.00151126]
["bitfinex","BTCUSD",1724451225994,0.02714446,64471.0,64470.0,0.15662126]
["bitfinex","BTCUSD",1724451226195,0.02714446,64471.0,64470.0,0.00151126]
["bitfinex","BTCUSD",1724451227377,0.17754446,64471.0,64470.0,0.00151126]
["bitfinex","BTCUSD",1724451230215,0.02714446,64471.0,64470.0,0.00151126]
["bitfinex","BTCUSD",1724451230690,0.02714446,64471.0,64470.0,0.17962126]
["bitfinex","BTCUSD",1724451232305,0.02714446,64471.0,64470.0,0.02451126]
["bitfinex","BTCUSD",1724451232532,0.02714446,64471.0,64470.0,0.00151126]
["bitfinex","BTCUSD",1724451234795,0.80268446,64471.0,64470.0,0.00151126]
["bitfinex","BTCUSD",1724451234939,0.76046846,64471.0,64470.0,0.00151126]
["bitfinex","BTCUSD",1724451235489,0.76809237,64471.0,64470.0,0.00151126]
["bitfinex","BTCUSD",1724451235904,0.76709237,64471.0,64470.0,0.0009097]
["bitfinex","BTCUSD",1724451236107,0.76609237,64471.0,64470.0,0.0009097]
["bitfinex","BTCUSD",1724451236329,0.76709237,64471.0,64470.0,0.0019097]
["bitfinex","BTCUSD",1724451236887,0.76809237,64471.0,64470.0,0.0019097]
["bitfinex","BTCUSD",1724451237919,0.76809237,64471.0,64470.0,0.7280407]
["bitfinex","BTCUSD",1724451237920,0.02714446,64471.0,64470.0,0.7280407]
["bitfinex","BTCUSD",1724451238124,0.02714446,64471.0,64470.0,1.0612617]
["bitfinex","BTCUSD",1724451239348,0.02514446,64471.0,64470.0,1.0602617]
["bitfinex","BTCUSD",1724451239480,0.02614446,64471.0,64470.0,1.0602617]
["bitfinex","BTCUSD",1724451240269,0.02514446,64471.0,64470.0,1.0602617]
["bitfinex","BTCUSD",1724451240693,0.02614446,64471.0,64470.0,1.0692617]
["bitfinex","BTCUSD",1724451241103,0.02514446,64471.0,64470.0,1.0602617]
["bitfinex","BTCUSD",1724451241729,0.02514446,64471.0,64470.0,1.0742617]
["bitfinex","BTCUSD",1724451241921,0.02614446,64471.0,64470.0,1.0882617]
["bitfinex","BTCUSD",1724451242133,0.02614446,64471.0,64470.0,1.0742617]
["bitfinex","BTCUSD",1724451242422,0.02514446,64471.0,64470.0,1.0742617]
["bitfinex","BTCUSD",1724451243600,0.02514446,64471.0,64470.0,0.9307617]
["bitfinex","BTCUSD",1724451243827,0.02514446,64471.0,64470.0,0.8134617]
["bitfinex","BTCUSD",1724451244257,0.02514446,64471.0,64470.0,0.8224617]
["bitfinex","BTCUSD",1724451244258,0.02614446,64471.0,64470.0,0.8224617]
["bitfinex","BTCUSD",1724451244460,0.02614446,64471.0,64470.0,0.0469097]
["bitfinex","BTCUSD",1724451244886,0.02614446,64471.0,64470.0,0.0379097]
["bitfinex","BTCUSD",1724451244887,0.02514446,64471.0,64470.0,0.0379097]
["bitfinex","BTCUSD",1724451245089,0.02514446,64471.0,64470.0,0.34773588]
["bitfinex","BTCUSD",1724451245291,0.02614446,64471.0,64470.0,0.20162488]
["bitfinex","BTCUSD",1724451245568,0.02614446,64471.0,64470.0,0.51184588]
["bitfinex","BTCUSD",1724451245798,0.02614446,64471.0,64470.0,1.08286688]
["bitfinex","BTCUSD",1724451246207,0.02614446,64471.0,64470.0,0.93936688]
["bitfinex","BTCUSD",1724451246413,0.02614446,64471.0,64470.0,0.20162488]
["bitfinex","BTCUSD",1724451246612,0.02614446,64471.0,64470.0,0.04651488]
["bitfinex","BTCUSD",1724451247775,0.02514446,64471.0,64470.0,0.02351488]
["bitfinex","BTCUSD",1724451247974,0.02514446,64471.0,64470.0,0.00051488]
["bitfinex","BTCUSD",1724451248177,0.02714446,64471.0,64470.0,0.02151488]
["bitfinex","BTCUSD",1724451248560,0.02714446,64471.0,64470.0,0.04451488]
["bitfinex","BTCUSD",1724451248915,0.18225246,64471.0,64470.0,0.04451488]
["bitfinex","BTCUSD",1724451249786,0.22876041,64471.0,64470.0,0.04451488]
["bitfinex","BTCUSD",1724451250008,0.49246846,64471.0,64470.0,0.04451488]
["bitfinex","BTCUSD",1724451250161,0.71183039,64471.0,64470.0,0.04451488]
["bitfinex","BTCUSD",1724451250361,0.68857966,64471.0,64470.0,0.04451488]
["bitfinex","BTCUSD",1724451250684,0.37836366,64471.0,64470.0,0.04451488]
["bitfinex","BTCUSD",1724451250822,0.37836366,64471.0,64470.0,0.03551488]
["bitfinex","BTCUSD",1724451250823,0.64106846,64471.0,64470.0,0.03551488]
["bitfinex","BTCUSD",1724451251228,0.64106846,64471.0,64470.0,0.02751488]
["bitfinex","BTCUSD",1724451251229,0.68657966,64471.0,64470.0,0.02751488]
["bitfinex","BTCUSD",1724451251668,0.64006846,64471.0,64470.0,0.02351488]
["bitfinex","BTCUSD",1724451251881,0.64106846,64471.0,64470.0,0.03351488]
["bitfinex","BTCUSD",1724451252084,0.64006846,64471.0,64470.0,0.02751488]
["bitfinex","BTCUSD",1724451252835,0.64106846,64471.0,64470.0,0.03751488]
["bitfinex","BTCUSD",1724451253993,0.17574446,64471.0,64470.0,0.03751488]
["bitfinex","BTCUSD",1724451254973,0.02614446,64471.0,64470.0,0.19262488]
["bitfinex","BTCUSD",1724451255377,0.02614446,64471.0,64470.0,0.50284588]
["bitfinex","BTCUSD",1724451255561,0.02614446,64471.0,64470.0,0.19262488]
["bitfinex","BTCUSD",1724451256390,0.02614446,64471.0,64470.0,0.50284588]
["bitfinex","BTCUSD",1724451256705,0.02614446,64471.0,64470.0,0.96856688]
["bitfinex","BTCUSD",1724451257747,0.02614446,64471.0,64470.0,0.96456688]
["bitfinex","BTCUSD",1724451257947,0.02614446,64471.0,64470.0,0.80866983]
["bitfinex","BTCUSD",1724451258146,0.02514446,64471.0,64470.0,0.80266983]
["bitfinex","BTCUSD",1724451258559,0.02614446,64471.0,64470.0,0.81266983]
["bitfinex","BTCUSD",1724451258911,0.02514446,64471.0,64470.0,0.79866983]
["bitfinex","BTCUSD",1724451259169,0.02614446,64471.0,64470.0,0.81266983]
["bitfinex","BTCUSD",1724451259435,0.02714446,64471.0,64470.0,1.12989083]
["bitfinex","BTCUSD",1724451259868,0.02714446,64471.0,64470.0,1.39889083]
["bitfinex","BTCUSD",1724451266106,0.02714446,64471.0,64470.0,1.40189083]
["bitfinex","BTCUSD",1724451266354,0.02714446,64471.0,64470.0,1.39889083]
["bitfinex","BTCUSD",1724451270020,0.02714446,64471.0,64470.0,1.12989083]
["bitfinex","BTCUSD",1724451270997,0.02714446,64471.0,64470.0,0.81966983]
["bitfinex","BTCUSD",1724451273046,0.02714446,64471.0,64470.0,0.50944883]
["bitfinex","BTCUSD",1724451273788,0.02714446,64471.0,64470.0,0.81966983]
["bitfinex","BTCUSD",1724451275862,0.02714446,64471.0,64470.0,0.8192729]
["bitfinex","BTCUSD",1724451278624,0.02714446,64471.0,64470.0,1.2420939]
["bitfinex","BTCUSD",1724451278826,0.02714446,64471.0,64470.0,1.3900939]
["bitfinex","BTCUSD",1724451279829,0.02714446,64471.0,64470.0,1.3910036]
["bitfinex","BTCUSD",1724451282080,0.02714446,64471.0,64470.0,1.2430036]
["bitfinex","BTCUSD",1724451282816,0.02714446,64471.0,64470.0,1.13001095]
["bitfinex","BTCUSD",1724451283030,0.28344446,64471.0,64470.0,1.13001095]
["bitfinex","BTCUSD",1724451283255,0.02714446,64471.0,64470.0,1.13001095]
["bitfinex","BTCUSD",1724451284976,0.002827,64471.0,64470.0,1.13001095]
["bitfinex","BTCUSD",1724451285984,0.002827,64471.0,64470.0,1.24261095]
["bitfinex","BTCUSD",1724451288261,0.02713956,64471.0,64470.0,1.24261095]
["bitfinex","BTCUSD",1724451288847,0.02713956,64471.0,64470.0,1.24221916]
["bitfinex","BTCUSD",1724451289717,0.02713956,64471.0,64470.0,1.12961916]
["bitfinex","BTCUSD",1724451291256,0.02713956,64471.0,64470.0,1.12961916]
["bitfinex","BTCUSD",1724451296069,0.02713956,64471.0,64470.0,1.1295028]
["bitfinex","BTCUSD",1724451299015,0.02613956,64471.0,64470.0,1.1155028]
["bitfinex","BTCUSD",1724451299218,0.02513956,64471.0,64470.0,1.1085028]
["bitfinex","BTCUSD",1724451299439,0.02613956,64471.0,64470.0,1.13411188]
["bitfinex","BTCUSD",1724451300813,0.02613956,64471.0,64470.0,1.13511188]
["bitfinex","BTCUSD",1724451301015,0.02613956,64471.0,64470.0,1.13411188]
["bitfinex","BTCUSD",1724451301950,0.27873956,64471.0,64470.0,1.13411188]
["bitfinex","BTCUSD",1724451302375,0.27873956,64471.0,64470.0,0.82389088]
["bitfinex","BTCUSD",1724451305506,0.02613956,64471.0,64470.0,1.13411188]
["bitfinex","BTCUSD",1724451306309,0.02613956,64471.0,64470.0,1.18041933]
["bitfinex","BTCUSD",1724451306583,0.00213956,64471.0,64470.0,1.90481834]
["bitfinex","BTCUSD",1724451306817,0.001,64471.0,64470.0,2.2023578]
["bitfinex","BTCUSD",1724451307231,0.000827,64475.0,64474.0,1.400909]
["bitfinex","BTCUSD",1724451307425,0.000827,64475.0,64474.0,2.01686661]
["bitfinex","BTCUSD",1724451307792,0.000827,64475.0,64474.0,2.12838367]
["bitfinex","BTCUSD",1724451307936,0.000827,64475.0,64474.0,2.15393392]
["bitfinex","BTCUSD",1724451308355,0.000827,64475.0,64474.0,2.24671116]
["bitfinex","BTCUSD",1724451308562,0.001827,64475.0,64474.0,2.26071116]
["bitfinex","BTCUSD",1724451308755,0.001827,64475.0,64474.0,2.28371116]
["bitfinex","BTCUSD",1724451308967,0.001827,64475.0,64474.0,2.30688367]
["bitfinex","BTCUSD",1724451309174,0.001827,64475.0,64474.0,2.19093392]
["bitfinex","BTCUSD",1724451309613,0.001827,64475.0,64474.0,2.29764467]
["bitfinex","BTCUSD",1724451309813,0.000827,64475.0,64474.0,2.28325169]
["bitfinex","BTCUSD",1724451310167,0.000827,64475.0,64474.0,2.29725169]
["bitfinex","BTCUSD",1724451310363,0.000827,64475.0,64474.0,2.20454094]
["bitfinex","BTCUSD",1724451310565,0.000827,64475.0,64474.0,2.3044907]
["bitfinex","BTCUSD",1724451310770,0.000827,64475.0,64474.0,2.39715665]
["bitfinex","BTCUSD",1724451311333,0.000827,64475.0,64474.0,2.1609907]
["bitfinex","BTCUSD",1724451311537,0.000827,64475.0,64474.0,2.116349]
["bitfinex","BTCUSD",1724451311689,0.000827,64475.0,64474.0,1.70308701]
["bitfinex","BTCUSD",1724451311869,0.000827,64475.0,64474.0,1.136707]
["bitfinex","BTCUSD",1724451312070,0.118627,64475.0,64474.0,1.136707]
["bitfinex","BTCUSD",1724451312273,0.253427,64475.0,64474.0,1.113707]
["bitfinex","BTCUSD",1724451312737,0.253427,64475.0,64474.0,0.803505]
["bitfinex","BTCUSD",1724451313163,0.253427,64475.0,64474.0,0.789505]
["bitfinex","BTCUSD",1724451313378,0.253427,64475.0,64474.0,0.775505]
["bitfinex","BTCUSD",1724451313581,0.253427,64475.0,64474.0,0.789505]
["bitfinex","BTCUSD",1724451314566,0.253427,64475.0,64474.0,0.169101]
["bitfinex","BTCUSD",1724451314567,0.25381998,64475.0,64474.0,0.169101]
["bitfinex","BTCUSD",1724451314746,0.25381998,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1724451314948,0.25381998,64475.0,64474.0,0.178101]
["bitfinex","BTCUSD",1724451315149,0.00039298,64472.0,64470.0,0.0009097]
["bitfinex","BTCUSD",1724451315350,0.2497,64471.0,64470.0,0.1560197]
["bitfinex","BTCUSD",1724451315662,0.25009298,64471.0,64470.0,0.0009097]
["bitfinex","BTCUSD",1724451316057,0.27440652,64471.0,64470.0,0.0009097]
["bitfinex","BTCUSD",1724451316806,0.27440652,64471.0,64470.0,0.0149097]
["bitfinex","BTCUSD",1724451317023,0.27440652,64471.0,64470.0,0.0379097]
["bitfinex","BTCUSD",1724451317226,0.27440652,64471.0,64470.0,0.5032407]
["bitfinex","BTCUSD",1724451317227,0.27401354,64471.0,64470.0,0.5032407]
["bitfinex","BTCUSD",1724451317427,0.27401354,64471.0,64470.0,0.5112407]
["bitfinex","BTCUSD",1724451317721,0.27440652,64471.0,64470.0,0.0319097]
["bitfinex","BTCUSD",1724451317945,0.27440652,64471.0,64470.0,0.1790197]
["bitfinex","BTCUSD",1724451318268,0.27440652,64471.0,64470.0,0.4892407]
["bitfinex","BTCUSD",1724451318513,0.27440652,64471.0,64470.0,0.4982407]
["bitfinex","BTCUSD",1724451319379,0.27440652,64471.0,64470.0,0.2020197]
["bitfinex","BTCUSD",1724451319532,0.27440652,64471.0,64470.0,0.0469097]
["bitfinex","BTCUSD",1724451319732,0.27440652,64471.0,64470.0,0.0239097]
["bitfinex","BTCUSD",1724451319933,0.27440652,64471.0,64470.0,0.0469097]
["bitfinex","BTCUSD",1724451320158,0.27440652,64471.0,64470.0,0.1951036]
["bitfinex","BTCUSD",1724451320577,0.27440652,64471.0,64470.0,0.1861036]
["bitfinex","BTCUSD",1724451320891,0.27440652,64471.0,64470.0,0.1951036]
["bitfinex","BTCUSD",1724451321118,0.27401354,64471.0,64470.0,0.8155456]
["bitfinex","BTCUSD",1724451321328,0.27401354,64471.0,64470.0,1.1257666]
["bitfinex","BTCUSD",1724451321329,0.02431354,64471.0,64470.0,1.1257666]
["bitfinex","BTCUSD",1724451322194,0.02431354,64471.0,64470.0,1.1117666]
["bitfinex","BTCUSD",1724451322372,0.03122964,64471.0,64470.0,1.1117666]
["bitfinex","BTCUSD",1724451322580,0.03122964,64471.0,64470.0,1.1257666]
["bitfinex","BTCUSD",1724451322785,0.03122964,64471.0,64470.0,1.1167666]
["bitfinex","BTCUSD",1724451323142,0.03122964,64471.0,64470.0,1.1267666]
["bitfinex","BTCUSD",1724451324182,0.03122964,64471.0,64470.0,0.8165456]
["bitfinex","BTCUSD",1724451324183,0.17002964,64471.0,64470.0,0.8165456]
["bitfinex","BTCUSD",1724451326080,0.28252964,64471.0,64470.0,0.5059265]
["bitfinex","BTCUSD",1724451326303,0.28292262,64471.0,64470.0,0.1957055]
["bitfinex","BTCUSD",1724451326843,0.28292262,64471.0,64470.0,0.0405955]
["bitfinex","BTCUSD",1724451327299,0.28292262,64471.0,64470.0,0.1957055]
["bitfinex","BTCUSD",1724451327500,0.28292262,64471.0,64470.0,0.0415041]
["bitfinex","BTCUSD",1724451327767,0.28292262,64471.0,64470.0,0.1966141]
["bitfinex","BTCUSD",1724451328142,0.28292262,64471.0,64470.0,0.5068351]
["bitfinex","BTCUSD",1724451328877,0.17002964,64471.0,64470.0,0.8170561]
["bitfinex","BTCUSD",1724451329978,0.17042262,64471.0,64470.0,0.8170561]
["bitfinex","BTCUSD",1724451330536,0.17042262,64471.0,64470.0,0.5068351]
["bitfinex","BTCUSD",1724451330741,0.28292262,64471.0,64470.0,0.1966141]
["bitfinex","BTCUSD",1724451330941,0.28292262,64471.0,64470.0,0.0415041]
["bitfinex","BTCUSD",1724451334036,0.90442463,64471.0,64470.0,0.0415041]
["bitfinex","BTCUSD",1724451334638,1.31464063,64471.0,64470.0,0.0249086]
["bitfinex","BTCUSD",1724451335396,1.31464063,64471.0,64470.0,0.0009086]
["bitfinex","BTCUSD",1724451335524,1.31464063,64471.0,64470.0,0.0119086]
["bitfinex","BTCUSD",1724451335525,1.36106829,64471.0,64470.0,0.0119086]
["bitfinex","BTCUSD",1724451335922,1.31464063,64471.0,64470.0,0.0119086]
["bitfinex","BTCUSD",1724451336121,1.31464063,64471.0,64470.0,0.0169086]
["bitfinex","BTCUSD",1724451336122,1.69450986,64471.0,64470.0,0.0169086]
["bitfinex","BTCUSD",1724451336753,1.62485663,64471.0,64470.0,0.0119086]
["bitfinex","BTCUSD",1724451337114,1.31764063,64471.0,64470.0,0.0119086]
["bitfinex","BTCUSD",1724451337458,1.31764063,64471.0,64470.0,0.0009086]
["bitfinex","BTCUSD",1724451338075,1.62609836,64471.0,64470.0,0.0009086]
["bitfinex","BTCUSD",1724451338294,1.62309836,64471.0,64470.0,0.0009086]
["bitfinex","BTCUSD",1724451338656,1.62540919,64471.0,64470.0,0.0009086]
["bitfinex","BTCUSD",1724451338884,1.62540919,64471.0,64470.0,0.0019086]
["bitfinex","BTCUSD",1724451339293,1.31519319,64471.0,64470.0,0.0009086]
["bitfinex","BTCUSD",1724451339493,0.53965319,64471.0,64470.0,0.0019086]
["bitfinex","BTCUSD",1724451339696,0.69476119,64471.0,64470.0,0.0019086]
["bitfinex","BTCUSD",1724451340097,1.00497719,64471.0,64470.0,0.0019086]
["bitfinex","BTCUSD",1724451340680,0.53965319,64471.0,64470.0,0.0019086]
["bitfinex","BTCUSD",1724451340879,0.28347518,64471.0,64470.0,0.0019086]
["bitfinex","BTCUSD",1724451341246,0.17097518,64471.0,64470.0,0.4672396]
["bitfinex","BTCUSD",1724451341421,0.17097518,64471.0,64470.0,0.4902396]
["bitfinex","BTCUSD",1724451341757,0.16797518,64471.0,64470.0,0.0239086]
["bitfinex","BTCUSD",1724451341976,0.16797518,64471.0,64470.0,0.0259086]
["bitfinex","BTCUSD",1724451342203,0.16797518,64471.0,64470.0,0.1810186]
["bitfinex","BTCUSD",1724451342416,0.16797518,64471.0,64470.0,0.0259086]
["bitfinex","BTCUSD",1724451342623,0.16797518,64471.0,64470.0,0.0339086]
["bitfinex","BTCUSD",1724451342838,0.16797518,64471.0,64470.0,0.1890186]
["bitfinex","BTCUSD",1724451343922,0.16797518,64471.0,64470.0,0.8094606]
["bitfinex","BTCUSD",1724451344311,0.02917518,64471.0,64470.0,0.4992396]
["bitfinex","BTCUSD",1724451345886,0.0287822,64471.0,64470.0,0.4992396]
["bitfinex","BTCUSD",1724451346088,0.0287822,64471.0,64470.0,0.8094606]
["bitfinex","BTCUSD",1724451347366,0.17007518,64471.0,64470.0,0.4992396]
["bitfinex","BTCUSD",1724451347953,0.17007518,64471.0,64470.0,0.4972396]
["bitfinex","BTCUSD",1724451348322,0.17007518,64471.0,64470.0,0.50784092]
["bitfinex","BTCUSD",1724451348653,0.17007518,64471.0,64470.0,0.18961992]
["bitfinex","BTCUSD",1724451348853,0.27235908,64471.0,64470.0,0.02350992]
["bitfinex","BTCUSD",1724451349199,0.27235908,64471.0,64470.0,0.02850992]
["bitfinex","BTCUSD",1724451349421,0.27235908,64471.0,64470.0,0.05150992]
["bitfinex","BTCUSD",1724451351229,0.27318508,64471.0,64470.0,0.05150992]
["bitfinex","BTCUSD",1724451357235,0.89468709,64471.0,64470.0,0.05150992]
["bitfinex","BTCUSD",1724451358178,0.89468709,64471.0,64470.0,0.03750992]
["bitfinex","BTCUSD",1724451358382,1.00160319,64471.0,64470.0,0.03750992]
["bitfinex","BTCUSD",1724451358593,1.00160319,64471.0,64470.0,0.04511684]
["bitfinex","BTCUSD",1724451358784,1.00160319,64471.0,64470.0,0.03111684]
["bitfinex","BTCUSD",1724451359043,1.00160319,64471.0,64470.0,0.04511684]
["bitfinex","BTCUSD",1724451359621,1.31181919,64471.0,64470.0,0.02211684]
["bitfinex","BTCUSD",1724451359920,1.62203519,64471.0,64470.0,0.02211684]
["bitfinex","BTCUSD",1724451360420,1.71494049,64471.0,64470.0,0.02211684]
["bitfinex","BTCUSD",1724451360777,1.71494049,64471.0,64470.0,0.01411684]
["bitfinex","BTCUSD",1724451360977,1.62203519,64471.0,64470.0,0.01411684]
["bitfinex","BTCUSD",1724451361184,1.62503519,64471.0,64470.0,0.01411684]
["bitfinex","BTCUSD",1724451361787,1.62203519,64471.0,64470.0,0.00011684]
["bitfinex","BTCUSD",1724451361961,1.62503519,64471.0,64470.0,0.00211684]
["bitfinex","BTCUSD",1724451362335,1.62503519,64471.0,64470.0,0.00011684]
["bitfinex","BTCUSD",1724451362542,1.62503519,64471.0,64470.0,0.00211684]
["bitfinex","BTCUSD",1724451362706,1.62503519,64471.0,64470.0,0.00172375]
["bitfinex","BTCUSD",1724451363329,1.69471436,64471.0,64470.0,0.00263235]
["bitfinex","BTCUSD",1724451364618,1.62503519,64471.0,64470.0,0.00263235]
["bitfinex","BTCUSD",1724451364794,1.62469141,64471.0,64470.0,0.00141766]
["bitfinex","BTCUSD",1724451365033,1.64895989,64471.0,64470.0,0.00141766]
["bitfinex","BTCUSD",1724451365237,1.71759671,64471.0,64470.0,0.00141766]
["bitfinex","BTCUSD",1724451365439,1.64896001,64471.0,64470.0,0.00141766]
["bitfinex","BTCUSD",1724451365620,1.74186531,64471.0,64470.0,0.00141766]
["bitfinex","BTCUSD",1724451365861,2.20821299,64471.0,64470.0,0.00141766]
["bitfinex","BTCUSD",1724451366065,2.11530769,64471.0,64470.0,0.00141766]
["bitfinex","BTCUSD",1724451366267,2.25766565,64471.0,64470.0,0.00141766]
["bitfinex","BTCUSD",1724451366394,2.25966565,64471.0,64470.0,0.00141766]
["bitfinex","BTCUSD",1724451366598,2.12030769,64471.0,64470.0,0.00141766]
["bitfinex","BTCUSD",1724451367444,2.11730769,64471.0,64470.0,0.00141766]
["bitfinex","BTCUSD",1724451367610,2.11730769,64471.0,64470.0,0.00102382]
["bitfinex","BTCUSD",1724451367810,2.12430769,64471.0,64470.0,0.00202382]
["bitfinex","BTCUSD",1724451368366,2.26358034,64471.0,64470.0,0.00202382]
["bitfinex","BTCUSD",1724451368572,2.43452369,64471.0,64470.0,0.0019086]
["bitfinex","BTCUSD",1724451369029,2.43752369,64471.0,64470.0,0.0029086]
["bitfinex","BTCUSD",1724451371246,2.41600137,64471.0,64470.0,0.0029086]
["bitfinex","BTCUSD",1724451372254,2.41600137,64471.0,64449.0,0.46836741]
["bitfinex","BTCUSD",1724451372255,1.08650598,64450.0,64449.0,0.46836741]
["bitfinex","BTCUSD",1724451372456,1.59828399,64450.0,64449.0,0.46836741]
["bitfinex","BTCUSD",1724451372807,0.77624798,64445.0,64444.0,0.009097]
["bitfinex","BTCUSD",1724451372998,0.93242599,64445.0,64444.0,0.032097]
["bitfinex","BTCUSD",1724451373364,0.31174199,64445.0,64444.0,0.032097]
["bitfinex","BTCUSD",1724451373989,0.62208399,64445.0,64444.0,0.032097]
["bitfinex","BTCUSD",1724451375185,0.62308399,64445.0,64444.0,0.044097]
["bitfinex","BTCUSD",1724451375594,0.62308399,64445.0,64444.0,0.058097]
["bitfinex","BTCUSD",1724451376450,1.07732599,64445.0,64444.0,0.058097]
["bitfinex","BTCUSD",1724451377444,1.07632599,64445.0,64444.0,0.046097]
["bitfinex","BTCUSD",1724451377780,1.17732599,64445.0,64444.0,0.056097]
["bitfinex","BTCUSD",1724451377981,1.17732599,64445.0,64444.0,0.042097]
["bitfinex","BTCUSD",1724451378403,1.17732599,64445.0,64444.0,0.056097]
["bitfinex","BTCUSD",1724451379132,1.17732599,64445.0,64444.0,0.21127]
["bitfinex","BTCUSD",1724451379133,0.00139298,64445.0,64444.0,0.21127]
["bitfinex","BTCUSD",1724451379537,0.00139298,64445.0,64444.0,0.521616]
["bitfinex","BTCUSD",1724451379761,0.00139298,64445.0,64444.0,0.056097]
["bitfinex","BTCUSD",1724451379961,0.00139298,64445.0,64444.0,0.21127]
["bitfinex","BTCUSD",1724451380158,0.00139298,64445.0,64444.0,0.056097]
["bitfinex","BTCUSD",1724451380521,0.00139298,64445.0,64444.0,0.21127]
["bitfinex","BTCUSD",1724451380745,0.00139298,64445.0,64444.0,1.086962]
["bitfinex","BTCUSD",1724451380948,0.00139298,64445.0,64444.0,1.0865632]
["bitfinex","BTCUSD",1724451381360,0.001,64445.0,64444.0,1.0865632]
["bitfinex","BTCUSD",1724451381561,0.001,64445.0,64444.0,0.7762172]
["bitfinex","BTCUSD",1724451382207,0.00139298,64445.0,64444.0,0.7762172]
["bitfinex","BTCUSD",1724451383050,0.00139298,64445.0,64444.0,0.1673982]
["bitfinex","BTCUSD",1724451383344,0.00139298,64445.0,64444.0,0.3225712]
["bitfinex","BTCUSD",1724451383771,0.31274199,64445.0,64444.0,0.0556982]
["bitfinex","BTCUSD",1724451383990,0.15757099,64445.0,64444.0,0.0556982]
["bitfinex","BTCUSD",1724451384929,0.42614199,64445.0,64444.0,0.0556982]
["bitfinex","BTCUSD",1724451385133,0.56314199,64445.0,64444.0,0.0556982]
["bitfinex","BTCUSD",1724451385872,0.29457099,64445.0,64444.0,0.0556982]
["bitfinex","BTCUSD",1724451386863,0.76008399,64445.0,64444.0,0.0556982]
["bitfinex","BTCUSD",1724451387438,1.07042599,64445.0,64444.0,0.0556982]
["bitfinex","BTCUSD",1724451388848,0.76008399,64445.0,64444.0,0.0556982]
["bitfinex","BTCUSD",1724451390012,1.07042599,64445.0,64444.0,0.0556982]
["bitfinex","BTCUSD",1724451390621,1.18382599,64445.0,64444.0,0.0556982]
["bitfinex","BTCUSD",1724451390833,1.49416799,64445.0,64444.0,0.0556982]
["bitfinex","BTCUSD",1724451391037,1.59416799,64445.0,64444.0,0.0326982]
["bitfinex","BTCUSD",1724451391479,1.59316799,64445.0,64444.0,0.0226982]
["bitfinex","BTCUSD",1724451391683,1.59316799,64445.0,64444.0,0.0086982]
["bitfinex","BTCUSD",1724451391889,1.59516799,64445.0,64444.0,0.0116982]
["bitfinex","BTCUSD",1724451392169,1.59516799,64445.0,64444.0,0.0086982]
["bitfinex","BTCUSD",1724451392593,1.59516799,64445.0,64444.0,0.0116982]
["bitfinex","BTCUSD",1724451392908,1.59316799,64445.0,64444.0,0.0116982]
["bitfinex","BTCUSD",1724451393304,1.59516799,64445.0,64444.0,0.0116982]
["bitfinex","BTCUSD",1724451393759,1.59316799,64445.0,64444.0,0.0086982]
["bitfinex","BTCUSD",1724451394139,1.59516799,64445.0,64444.0,0.0116982]
["bitfinex","BTCUSD",1724451396148,1.61944795,64445.0,64444.0,0.0116982]
["bitfinex","BTCUSD",1724451399275,1.61944795,64445.0,64444.0,0.0113005]
["bitfinex","BTCUSD",1724451401552,1.66573012,64445.0,64444.0,0.0113005]
["bitfinex","BTCUSD",1724451402063,1.61944795,64445.0,64444.0,0.0113005]
["bitfinex","BTCUSD",1724451402467,1.68887121,64445.0,64444.0,0.0113005]
["bitfinex","BTCUSD",1724451402694,1.84500289,64445.0,64444.0,0.0113005]
["bitfinex","BTCUSD",1724451403345,1.77557963,64445.0,64444.0,0.0113005]
["bitfinex","BTCUSD",1724451403516,1.68891547,64445.0,64444.0,0.0113005]
["bitfinex","BTCUSD",1724451404344,2.00225747,64445.0,64444.0,0.0113005]
["bitfinex","BTCUSD",1724451404553,1.93078995,64445.0,64444.0,0.0113005]
["bitfinex","BTCUSD",1724451404938,1.93278995,64445.0,64444.0,0.0113005]
["bitfinex","BTCUSD",1724451405149,2.17948598,64445.0,64444.0,0.0113005]
["bitfinex","BTCUSD",1724451405320,2.18756103,64445.0,64444.0,0.0093005]
["bitfinex","BTCUSD",1724451405752,2.18856103,64445.0,64444.0,0.0093005]
["bitfinex","BTCUSD",1724451405955,2.18256103,64445.0,64444.0,0.0083005]
["bitfinex","BTCUSD",1724451406315,2.18856103,64445.0,64444.0,0.0093005]
["bitfinex","BTCUSD",1724451406927,2.09792163,64445.0,64444.0,0.0093005]
["bitfinex","BTCUSD",1724451407688,2.09992163,64445.0,64444.0,0.0093005]
["bitfinex","BTCUSD",1724451408117,2.09592163,64445.0,64444.0,0.0083005]
["bitfinex","BTCUSD",1724451408321,2.23876816,64445.0,64444.0,0.0083005]
["bitfinex","BTCUSD",1724451408521,2.09992163,64445.0,64444.0,0.0083005]
["bitfinex","BTCUSD",1724451408681,2.23885703,64445.0,64444.0,0.0079068]
["bitfinex","BTCUSD",1724451408880,2.09592163,64445.0,64444.0,0.0079068]
["bitfinex","BTCUSD",1724451409390,1.93978995,64445.0,64444.0,0.0079068]
["bitfinex","BTCUSD",1724451409714,1.94178995,64445.0,64444.0,0.0079068]
["bitfinex","BTCUSD",1724451409924,1.93978995,64445.0,64444.0,0.0079068]
["bitfinex","BTCUSD",1724451410123,1.94061695,64445.0,64444.0,0.0079068]
["bitfinex","BTCUSD",1724451411719,2.07955235,64445.0,64444.0,0.0079068]
["bitfinex","BTCUSD",1724451412026,2.09674863,64445.0,64444.0,0.0079068]
["bitfinex","BTCUSD",1724451412339,2.23968403,64445.0,64444.0,0.0079068]
["bitfinex","BTCUSD",1724451413568,2.23968403,64445.0,64444.0,0.00751264]
["bitfinex","BTCUSD",1724451414521,2.23982979,64445.0,64444.0,0.00751264]
["bitfinex","BTCUSD",1724451415521,2.41109063,64445.0,64444.0,0.00751264]
["bitfinex","BTCUSD",1724451416276,2.40109063,64445.0,64444.0,0.00651264]
["bitfinex","BTCUSD",1724451416473,2.40309063,64445.0,64444.0,0.00651264]
["bitfinex","BTCUSD",1724451416622,2.40309063,64445.0,64444.0,0.00751264]
["bitfinex","BTCUSD",1724451416623,2.41109063,64445.0,64444.0,0.00751264]
["bitfinex","BTCUSD",1724451416827,2.41709063,64445.0,64444.0,0.00851264]
["bitfinex","BTCUSD",1724451417003,2.41109063,64445.0,64444.0,0.00711823]
["bitfinex","BTCUSD",1724451417826,2.40009063,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451418249,2.41409063,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451418489,2.41409063,64445.0,64444.0,0.00711823]
["bitfinex","BTCUSD",1724451418490,2.42309063,64445.0,64444.0,0.00711823]
["bitfinex","BTCUSD",1724451418668,2.41409063,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451418870,2.40009063,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451419077,2.42509063,64445.0,64444.0,0.00711823]
["bitfinex","BTCUSD",1724451419273,2.42509063,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451419627,2.41109063,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451419805,2.43609063,64445.0,64444.0,0.00711823]
["bitfinex","BTCUSD",1724451420023,2.42509063,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451420458,2.43609063,64445.0,64444.0,0.00711823]
["bitfinex","BTCUSD",1724451421219,2.42209063,64445.0,64444.0,0.00711823]
["bitfinex","BTCUSD",1724451421420,2.41409063,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451421794,2.41409063,64445.0,64444.0,0.00711823]
["bitfinex","BTCUSD",1724451421795,2.40509063,64445.0,64444.0,0.00711823]
["bitfinex","BTCUSD",1724451421998,2.08574863,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451422233,2.09974863,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451422478,2.11566473,64445.0,64444.0,0.00711823]
["bitfinex","BTCUSD",1724451422668,2.11566473,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451422669,2.09266473,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451423060,2.11566473,64445.0,64444.0,0.00711823]
["bitfinex","BTCUSD",1724451423199,2.11766473,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451423819,2.27386708,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451424027,2.11766473,64445.0,64444.0,0.00611823]
["bitfinex","BTCUSD",1724451424297,2.41400673,64445.0,64444.0,0.00550641]
["bitfinex","BTCUSD",1724451424701,2.43700673,64445.0,64444.0,0.00650641]
["bitfinex","BTCUSD",1724451425054,2.40500673,64445.0,64444.0,0.00550641]
["bitfinex","BTCUSD",1724451425250,2.40500673,64445.0,64444.0,0.00650641]
["bitfinex","BTCUSD",1724451425251,2.41400673,64445.0,64444.0,0.00650641]
["bitfinex","BTCUSD",1724451425516,2.42800673,64445.0,64444.0,0.00650641]
["bitfinex","BTCUSD",1724451425722,2.43000673,64445.0,64444.0,0.00650641]
["bitfinex","BTCUSD",1724451427281,2.43000673,64445.0,64444.0,0.00611323]
["bitfinex","BTCUSD",1724451427495,3.13000673,64445.0,64444.0,0.00611323]
["bitfinex","BTCUSD",1724451436051,3.13000673,64445.0,64444.0,0.00571872]
["bitfinex","BTCUSD",1724451436957,2.81966473,64445.0,64444.0,0.00571872]
["bitfinex","BTCUSD",1724451437518,2.11966473,64445.0,64444.0,0.00571872]
["bitfinex","BTCUSD",1724451438387,0.52319745,64445.0,64444.0,0.00571872]
["bitfinex","BTCUSD",1724451438654,1.12651077,64445.0,64444.0,0.11731872]
["bitfinex","BTCUSD",1724451438869,0.43630376,64445.0,64444.0,0.28221872]
["bitfinex","BTCUSD",1724451439069,0.34248509,64445.0,64444.0,0.28221872]
["bitfinex","BTCUSD",1724451439717,0.96316909,64445.0,64444.0,0.28221872]
["bitfinex","BTCUSD",1724451439910,1.00952991,64445.0,64444.0,0.28221872]
["bitfinex","BTCUSD",1724451440112,0.99552991,64445.0,64444.0,0.28221872]
["bitfinex","BTCUSD",1724451440658,1.06316909,64445.0,64444.0,0.28182516]
["bitfinex","BTCUSD",1724451440867,0.42848509,64445.0,64444.0,0.28182516]
["bitfinex","BTCUSD",1724451441298,0.73882709,64445.0,64444.0,0.28082516]
["bitfinex","BTCUSD",1724451441612,1.09553034,64445.0,64444.0,0.28082516]
["bitfinex","BTCUSD",1724451441815,1.05616909,64445.0,64444.0,0.28182516]
["bitfinex","BTCUSD",1724451442240,1.09553034,64445.0,64444.0,0.28082516]
["bitfinex","BTCUSD",1724451442686,1.05416909,64445.0,64444.0,0.28082516]
["bitfinex","BTCUSD",1724451443478,0.27831409,64445.0,64444.0,0.28082516]
["bitfinex","BTCUSD",1724451443674,0.17831409,64445.0,64444.0,0.28082516]
["bitfinex","BTCUSD",1724451444280,0.0217431,64445.0,64444.0,1.36703616]
["bitfinex","BTCUSD",1724451445471,0.0167431,64445.0,64444.0,1.36664296]
["bitfinex","BTCUSD",1724451445673,0.0167431,64445.0,64444.0,1.37364296]
["bitfinex","BTCUSD",1724451446017,0.0087431,64445.0,64444.0,1.36664296]
["bitfinex","BTCUSD",1724451446553,0.0107431,64445.0,64444.0,1.37364296]
["bitfinex","BTCUSD",1724451446968,0.0097431,64445.0,64444.0,1.37364296]
["bitfinex","BTCUSD",1724451447114,0.0097431,64445.0,64444.0,1.06329696]
["bitfinex","BTCUSD",1724451447319,0.0107431,64445.0,64444.0,1.06329696]
["bitfinex","BTCUSD",1724451447922,0.0107431,64445.0,64444.0,0.75295096]
["bitfinex","BTCUSD",1724451448082,0.01113608,64445.0,64444.0,0.44260496]
["bitfinex","BTCUSD",1724451449886,0.01113608,64445.0,64444.0,0.28743196]
["bitfinex","BTCUSD",1724451450876,0.01113608,64445.0,64444.0,0.28703801]
["bitfinex","BTCUSD",1724451453024,0.16630708,64445.0,64444.0,0.28703801]
["bitfinex","BTCUSD",1724451454069,0.01113608,64445.0,64444.0,0.28703801]
["bitfinex","BTCUSD",1724451455312,0.32248509,64445.0,64444.0,0.28703801]
["bitfinex","BTCUSD",1724451455740,0.94316909,64445.0,64444.0,0.12213801]
["bitfinex","BTCUSD",1724451456078,0.63182709,64445.0,64444.0,0.12173846]
["bitfinex","BTCUSD",1724451456283,0.63282709,64445.0,64444.0,0.12173846]
["bitfinex","BTCUSD",1724451456924,0.94316909,64445.0,64444.0,0.12173846]
["bitfinex","BTCUSD",1724451457122,0.94216909,64445.0,64444.0,0.12173846]
["bitfinex","BTCUSD",1724451457331,0.94116909,64445.0,64444.0,0.00313846]
["bitfinex","BTCUSD",1724451457601,1.29246909,64445.0,64444.0,0.00913846]
["bitfinex","BTCUSD",1724451457806,1.60281109,64445.0,64444.0,0.00913846]
["bitfinex","BTCUSD",1724451458305,1.60181109,64445.0,64444.0,0.00313846]
["bitfinex","BTCUSD",1724451458684,1.75894277,64445.0,64444.0,0.00913846]
["bitfinex","BTCUSD",1724451458892,1.75894277,64445.0,64444.0,0.00313846]
["bitfinex","BTCUSD",1724451459493,1.75794277,64445.0,64444.0,0.00313846]
["bitfinex","BTCUSD",1724451460265,1.75794277,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451460467,1.76494277,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451460599,1.76794277,64445.0,64444.0,0.00313846]
["bitfinex","BTCUSD",1724451460796,1.76794277,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451460996,1.77494277,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451461197,1.76394277,64445.0,64444.0,0.00313846]
["bitfinex","BTCUSD",1724451461402,1.78194277,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451461601,1.77494277,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451461803,1.77494277,64445.0,64444.0,0.00313846]
["bitfinex","BTCUSD",1724451461999,1.78194277,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451462762,1.78394277,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451462965,2.09428477,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451463348,1.77294277,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451463523,2.08228477,64445.0,64444.0,0.00313846]
["bitfinex","BTCUSD",1724451463729,2.08328477,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451463886,2.07928477,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451464308,2.09028477,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451465077,2.18380264,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451465283,2.15956816,64445.0,64444.0,0.00413846]
["bitfinex","BTCUSD",1724451465486,2.18385149,64445.0,64444.0,0.00374626]
["bitfinex","BTCUSD",1724451465688,2.1145681,64445.0,64444.0,0.00374626]
["bitfinex","BTCUSD",1724451466274,2.20688046,64445.0,64444.0,0.00374626]
["bitfinex","BTCUSD",1724451466478,2.1145681,64445.0,64444.0,0.00374626]
["bitfinex","BTCUSD",1724451466682,2.1145681,64445.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451466683,0.00039298,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451466857,1.76887061,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451467058,2.33839729,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451467262,2.38256872,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451467658,2.33639729,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451467887,2.35839729,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451468219,2.40456872,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451468338,2.41656872,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451468544,2.37039729,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451468745,2.34939729,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451468969,2.39557731,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451469171,2.41986412,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451469369,2.40686412,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451469750,2.42086412,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451470151,2.41698332,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451470351,2.44207334,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451470576,2.3728033,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451470800,2.3818033,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451471267,2.45105398,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451471511,2.44405398,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451471683,2.45605398,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451472042,2.45205398,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451472250,2.3848033,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451472453,2.45405398,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451472875,2.3708033,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451473073,2.44204771,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451473276,2.3868033,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451473575,2.3942076,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451473983,2.44036993,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451474321,2.35392079,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451474550,2.40008324,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451474752,2.41208163,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451474885,2.36592079,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451476031,2.35192079,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451476218,2.36592079,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451476834,2.40008163,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451477040,2.36492079,64434.0,64433.0,0.009097]
["bitfinex","BTCUSD",1724451477341,0.96596229,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451478398,0.17057099,64434.0,64433.0,0.0940381]
["bitfinex","BTCUSD",1724451478805,0.33076799,64434.0,64433.0,0.0940381]
["bitfinex","BTCUSD",1724451479003,0.31676799,64434.0,64433.0,0.0940381]
["bitfinex","BTCUSD",1724451479201,0.33076799,64434.0,64433.0,0.0940381]
["bitfinex","BTCUSD",1724451479402,0.64116299,64434.0,64433.0,0.0940381]
["bitfinex","BTCUSD",1724451479723,0.62716299,64434.0,64433.0,0.0940381]
["bitfinex","BTCUSD",1724451479926,0.72716299,64434.0,64433.0,0.0940381]
["bitfinex","BTCUSD",1724451480134,0.72916299,64434.0,64433.0,0.0940381]
["bitfinex","BTCUSD",1724451480548,0.26557099,64434.0,64433.0,0.2326381]
["bitfinex","BTCUSD",1724451481002,0.26557099,64434.0,64433.0,0.3878371]
["bitfinex","BTCUSD",1724451481003,0.16557099,64434.0,64433.0,0.3878371]
["bitfinex","BTCUSD",1724451481417,0.16557099,64434.0,64433.0,0.2326381]
["bitfinex","BTCUSD",1724451481627,0.16557099,64434.0,64433.0,0.3878371]
["bitfinex","BTCUSD",1724451481834,0.16357099,64434.0,64433.0,0.2326381]
["bitfinex","BTCUSD",1724451482276,0.00839298,64434.0,64433.0,0.3888371]
["bitfinex","BTCUSD",1724451482683,0.00839298,64434.0,64433.0,0.2336381]
["bitfinex","BTCUSD",1724451483164,0.31976799,64434.0,64433.0,0.2336381]
["bitfinex","BTCUSD",1724451483366,0.31176799,64434.0,64433.0,0.2326381]
["bitfinex","BTCUSD",1724451483566,0.32076799,64434.0,64433.0,0.2326381]
["bitfinex","BTCUSD",1724451483767,0.32176799,64434.0,64433.0,0.2326381]
["bitfinex","BTCUSD",1724451483979,0.31176799,64434.0,64433.0,0.2326381]
["bitfinex","BTCUSD",1724451484185,0.62216299,64434.0,64433.0,0.2326381]
["bitfinex","BTCUSD",1724451484388,0.62316299,64434.0,64433.0,0.2326381]
["bitfinex","BTCUSD",1724451485019,0.31376799,64434.0,64433.0,0.2326381]
["bitfinex","BTCUSD",1724451485222,0.62216299,64434.0,64433.0,0.2326381]
["bitfinex","BTCUSD",1724451486392,0.93255799,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451486792,1.03355799,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451490930,0.41276799,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451491155,0.72316299,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451492038,0.101,64434.0,64433.0,0.3878371]
["bitfinex","BTCUSD",1724451492262,0.001,64434.0,64433.0,0.3878371]
["bitfinex","BTCUSD",1724451492472,0.00139298,64434.0,64433.0,0.3878371]
["bitfinex","BTCUSD",1724451492616,0.00139298,64434.0,64433.0,0.3275371]
["bitfinex","BTCUSD",1724451492819,0.00139298,64434.0,64433.0,0.1723381]
["bitfinex","BTCUSD",1724451493453,0.00221998,64434.0,64433.0,0.1723381]
["bitfinex","BTCUSD",1724451493801,0.15839799,64434.0,64433.0,0.1723381]
["bitfinex","BTCUSD",1724451494153,0.15839799,64434.0,64433.0,0.0940381]
["bitfinex","BTCUSD",1724451494559,0.15839799,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451494560,0.62398999,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451494764,0.93438499,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451494975,1.03438499,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451498438,0.72398999,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451499089,0.15839799,64434.0,64433.0,0.0871381]
["bitfinex","BTCUSD",1724451499493,0.00221998,64434.0,64433.0,0.1773381]
["bitfinex","BTCUSD",1724451499644,0.00221998,64434.0,64433.0,0.0990381]
["bitfinex","BTCUSD",1724451500044,0.62398999,64434.0,64433.0,0.0990381]
["bitfinex","BTCUSD",1724451500243,0.31359499,64434.0,64433.0,0.0990381]
["bitfinex","BTCUSD",1724451501181,0.62398999,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451501389,0.93438499,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451501593,1.03438499,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451503116,1.04170233,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451508413,1.60206339,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451508592,1.8903759,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451508775,2.00629106,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451509387,2.00529106,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451509582,2.01329106,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451509809,2.01629106,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451510414,2.01929106,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451510772,2.01129106,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451511237,2.05550758,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451511406,1.8953759,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451511605,1.8893759,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451511939,1.8973759,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451512272,1.8893759,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451512658,1.8923759,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451512865,1.9003759,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451513849,1.4971809,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451514075,1.61311045,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451514235,1.4971809,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451516478,1.2563606,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451516764,1.23317013,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451516943,1.47289733,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451518283,1.51928156,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451519203,1.18678564,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451519705,1.58995241,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451520354,1.49718064,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451523588,1.49818064,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451523802,1.49718064,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451524559,1.61333071,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451524790,1.49718064,64434.0,64433.0,0.0088381]
["bitfinex","BTCUSD",1724451526622,1.49718064,64434.0,64433.0,0.00844088]
["bitfinex","BTCUSD",1724451529226,1.49718064,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451529623,1.07598564,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451530972,1.05170233,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451536024,1.28108455,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451537470,1.59147955,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451539711,1.73541032,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451540152,2.04580532,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451541140,2.04780532,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451541365,2.05080532,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451541557,2.04680532,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451541969,2.04880532,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451542164,2.04680532,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451542369,2.04880532,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451542902,2.04680532,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451543102,1.59147955,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451543303,1.50207955,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451543949,1.06885327,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451544137,0.97598455,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451545058,1.07598455,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451545709,1.38637955,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451545924,1.07598455,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451546127,1.16885327,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451546262,1.07598455,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451547887,1.18478455,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451548086,1.49517955,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451550425,1.63454901,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451550652,1.58757955,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451550852,1.72694901,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451551377,1.58757955,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451551794,1.72694901,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451553197,1.72704029,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451553627,1.58757955,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451554554,1.74371123,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451554976,2.05410623,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451555166,1.74371123,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451555618,1.58757955,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451557020,1.72704129,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451557252,1.72704309,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451557457,1.58757955,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451557664,1.7270424,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451557845,1.72704169,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451558075,1.58757955,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451558285,1.07598455,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451560916,1.38637955,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451561785,1.07598455,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451562158,1.38637955,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451562335,1.58697955,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451562931,1.21538876,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451563040,1.21538876,64434.0,64433.0,0.09404113]
["bitfinex","BTCUSD",1724451563041,1.07598455,64434.0,64433.0,0.09404113]
["bitfinex","BTCUSD",1724451563915,1.38637955,64434.0,64433.0,0.09404113]
["bitfinex","BTCUSD",1724451564124,1.07598455,64434.0,64433.0,0.09404113]
["bitfinex","BTCUSD",1724451564324,1.38637955,64434.0,64433.0,0.09404113]
["bitfinex","BTCUSD",1724451564487,1.07598455,64434.0,64433.0,0.09404113]
["bitfinex","BTCUSD",1724451565879,1.07598455,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451566284,1.06866721,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451566492,1.18481945,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451567293,1.06866721,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451567694,1.18481697,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451569565,0.15225898,64434.0,64433.0,0.17194113]
["bitfinex","BTCUSD",1724451569770,0.011827,64434.0,64433.0,0.63753913]
["bitfinex","BTCUSD",1724451569963,0.011827,64434.0,64433.0,1.25833713]
["bitfinex","BTCUSD",1724451570198,0.011827,64434.0,64433.0,1.28433713]
["bitfinex","BTCUSD",1724451570380,0.003827,64434.0,64433.0,1.28433713]
["bitfinex","BTCUSD",1724451570840,0.004827,64434.0,64433.0,1.28433713]
["bitfinex","BTCUSD",1724451571094,0.004827,64434.0,64433.0,1.28233713]
["bitfinex","BTCUSD",1724451571326,0.003827,64434.0,64433.0,1.28233713]
["bitfinex","BTCUSD",1724451571500,0.003827,64434.0,64433.0,1.28133713]
["bitfinex","BTCUSD",1724451571743,0.001827,64434.0,64433.0,1.28233713]
["bitfinex","BTCUSD",1724451572056,0.001827,64434.0,64433.0,1.28333713]
["bitfinex","BTCUSD",1724451572263,0.001827,64434.0,64433.0,1.28133713]
["bitfinex","BTCUSD",1724451572463,0.002827,64434.0,64433.0,1.28333713]
["bitfinex","BTCUSD",1724451572883,0.002827,64434.0,64433.0,1.28133713]
["bitfinex","BTCUSD",1724451572884,0.001827,64434.0,64433.0,1.28133713]
["bitfinex","BTCUSD",1724451573129,0.002827,64434.0,64433.0,1.28333713]
["bitfinex","BTCUSD",1724451573544,0.003827,64434.0,64433.0,1.28633713]
["bitfinex","BTCUSD",1724451573968,0.002827,64434.0,64433.0,1.28333713]
["bitfinex","BTCUSD",1724451574381,0.003827,64434.0,64433.0,1.28633713]
["bitfinex","BTCUSD",1724451574996,0.003827,64434.0,64433.0,0.97593813]
["bitfinex","BTCUSD",1724451575200,0.002827,64434.0,64433.0,0.63953913]
["bitfinex","BTCUSD",1724451575449,0.001827,64434.0,64433.0,0.63953913]
["bitfinex","BTCUSD",1724451575649,0.000827,64434.0,64433.0,0.63753913]
["bitfinex","BTCUSD",1724451575853,0.001827,64434.0,64433.0,0.63953913]
["bitfinex","BTCUSD",1724451576064,0.001827,64434.0,64433.0,0.63753913]
["bitfinex","BTCUSD",1724451576065,0.000827,64434.0,64433.0,0.63753913]
["bitfinex","BTCUSD",1724451576483,0.001827,64434.0,64433.0,0.63953913]
["bitfinex","BTCUSD",1724451576655,0.002827,64434.0,64433.0,0.64153913]
["bitfinex","BTCUSD",1724451577271,0.001827,64434.0,64433.0,0.63953913]
["bitfinex","BTCUSD",1724451577420,0.002827,64434.0,64433.0,0.64153913]
["bitfinex","BTCUSD",1724451578067,0.00321998,64434.0,64433.0,0.17594113]
["bitfinex","BTCUSD",1724451579087,0.00321998,64434.0,64433.0,0.33114013]
["bitfinex","BTCUSD",1724451579272,0.002827,64434.0,64433.0,0.95193813]
["bitfinex","BTCUSD",1724451579475,0.002827,64434.0,64433.0,0.97493813]
["bitfinex","BTCUSD",1724451581879,0.002827,64434.0,64433.0,0.66453913]
["bitfinex","BTCUSD",1724451582090,0.002827,64434.0,64433.0,0.33114013]
["bitfinex","BTCUSD",1724451583744,0.002827,64434.0,64433.0,1.26233713]
["bitfinex","BTCUSD",1724451583964,0.002827,64434.0,64433.0,1.28533713]
["bitfinex","BTCUSD",1724451584803,0.002827,64434.0,64433.0,0.97493813]
["bitfinex","BTCUSD",1724451587576,0.002827,64434.0,64433.0,1.28633713]
["bitfinex","BTCUSD",1724451588601,0.002827,64434.0,64433.0,1.28833713]
["bitfinex","BTCUSD",1724451589584,0.002827,64434.0,64433.0,1.29567454]
["bitfinex","BTCUSD",1724451589735,0.002827,64434.0,64433.0,1.60607354]
["bitfinex","BTCUSD",1724451589938,0.002827,64434.0,64433.0,1.29567454]
["bitfinex","BTCUSD",1724451590273,0.002827,64434.0,64433.0,1.28533713]
["bitfinex","BTCUSD",1724451590674,0.002827,64434.0,64433.0,1.28633713]
["bitfinex","BTCUSD",1724451591454,0.002827,64434.0,64433.0,1.28833713]
["bitfinex","BTCUSD",1724451592325,0.000826,64444.0,64443.0,1.220928]
["bitfinex","BTCUSD",1724451592442,0.000826,64444.0,64443.0,1.531279]
["bitfinex","BTCUSD",1724451592671,0.000826,64444.0,64443.0,1.533279]
["bitfinex","BTCUSD",1724451592886,0.000826,64444.0,64443.0,1.556279]
["bitfinex","BTCUSD",1724451593481,0.000826,64444.0,64443.0,1.557279]
["bitfinex","BTCUSD",1724451594377,0.000826,64444.0,64443.0,2.022799]
["bitfinex","BTCUSD",1724451594576,0.001826,64444.0,64443.0,2.036799]
["bitfinex","BTCUSD",1724451595302,0.001826,64444.0,64443.0,2.032799]
["bitfinex","BTCUSD",1724451595730,0.000827,64449.0,64448.0,1.222044]
["bitfinex","BTCUSD",1724451595971,0.000827,64449.0,64448.0,2.020861]
["bitfinex","BTCUSD",1724451597072,0.001827,64449.0,64448.0,2.07453442]
["bitfinex","BTCUSD",1724451597487,0.0077421,64471.0,64461.0,0.1233]
["bitfinex","BTCUSD",1724451597687,0.0077421,64471.0,64470.0,0.465331]
["bitfinex","BTCUSD",1724451597984,0.0077421,64471.0,64470.0,1.13144642]
["bitfinex","BTCUSD",1724451599563,0.0077421,64471.0,64470.0,0.005]
["bitfinex","BTCUSD",1724451599564,0.35621309,64471.0,64470.0,0.005]
["bitfinex","BTCUSD",1724451599764,0.35621309,64471.0,64470.0,0.017]
["bitfinex","BTCUSD",1724451599915,0.51132109,64471.0,64470.0,0.017]
["bitfinex","BTCUSD",1724451600115,0.92153709,64471.0,64470.0,0.017]
["bitfinex","BTCUSD",1724451600318,0.61132109,64471.0,64470.0,0.017]
["bitfinex","BTCUSD",1724451600529,0.45621309,64471.0,64470.0,0.017]
["bitfinex","BTCUSD",1724451601103,0.61132109,64471.0,64470.0,0.005]
["bitfinex","BTCUSD",1724451601487,0.61132109,64471.0,64470.0,0.006]
["bitfinex","BTCUSD",1724451601688,0.155111,64470.0,64462.0,0.62052]
["bitfinex","BTCUSD",1724451601897,0.15617801,64469.0,64462.0,0.62052]
["bitfinex","BTCUSD",1724451602095,0.1098,64468.0,64462.0,0.62052]
["bitfinex","BTCUSD",1724451602303,0.00039298,64463.0,64462.0,0.46539]
["bitfinex","BTCUSD",1724451602507,0.11019298,64463.0,64462.0,0.46539]
["bitfinex","BTCUSD",1724451602756,0.11019298,64463.0,64462.0,0.46324482]
["bitfinex","BTCUSD",1724451603765,0.11019298,64463.0,64462.0,0.46924482]
["bitfinex","BTCUSD",1724451604564,0.11019298,64463.0,64462.0,0.47524482]
["bitfinex","BTCUSD",1724451604809,0.11019298,64463.0,64462.0,0.46924482]
["bitfinex","BTCUSD",1724451605016,0.11019298,64463.0,64462.0,0.47524482]
["bitfinex","BTCUSD",1724451605242,0.11019298,64463.0,64462.0,0.48024482]
["bitfinex","BTCUSD",1724451605444,0.81385299,64463.0,64462.0,0.48024482]
["bitfinex","BTCUSD",1724451606817,0.50359799,64463.0,64462.0,0.48024482]
["bitfinex","BTCUSD",1724451607223,0.11019298,64463.0,64462.0,0.48024482]
["bitfinex","BTCUSD",1724451607860,0.11019298,64463.0,64462.0,0.63537482]
["bitfinex","BTCUSD",1724451608878,0.11019298,64463.0,64462.0,0.94563482]
["bitfinex","BTCUSD",1724451609112,0.11019298,64463.0,64462.0,0.63537482]
["bitfinex","BTCUSD",1724451609896,0.11019298,64463.0,64462.0,0.48024482]
["bitfinex","BTCUSD",1724451610381,0.11019298,64463.0,64462.0,0.63537482]
["bitfinex","BTCUSD",1724451610642,0.26637099,64463.0,64462.0,0.48024482]
["bitfinex","BTCUSD",1724451610809,0.26637099,64463.0,64462.0,0.48115342]
["bitfinex","BTCUSD",1724451610810,0.50359799,64463.0,64462.0,0.48115342]
["bitfinex","BTCUSD",1724451611010,0.81385299,64463.0,64462.0,0.48115342]
["bitfinex","BTCUSD",1724451611641,0.50359799,64463.0,64462.0,0.48115342]
["bitfinex","BTCUSD",1724451611847,0.81385299,64463.0,64462.0,0.48115342]
["bitfinex","BTCUSD",1724451612054,1.12410799,64463.0,64462.0,0.48115342]
["bitfinex","BTCUSD",1724451612284,1.43436299,64463.0,64462.0,0.47615342]
["bitfinex","BTCUSD",1724451612486,1.98851565,64463.0,64462.0,0.0029086]
["bitfinex","BTCUSD",1724451612690,1.98851565,64463.0,64462.0,0.0119086]
["bitfinex","BTCUSD",1724451612691,1.99051565,64463.0,64462.0,0.0119086]
["bitfinex","BTCUSD",1724451612895,2.08532387,64463.0,64462.0,0.0119086]
["bitfinex","BTCUSD",1724451613096,2.03912075,64463.0,64462.0,0.0119086]
["bitfinex","BTCUSD",1724451613408,0.001,64457.0,64434.0,0.155195]
["bitfinex","BTCUSD",1724451613618,0.10609298,64434.0,64431.0,0.16429]
["bitfinex","BTCUSD",1724451613826,0.10609298,64434.0,64431.0,0.319492]
["bitfinex","BTCUSD",1724451613827,0.00039298,64434.0,64431.0,0.319492]
["bitfinex","BTCUSD",1724451614483,0.00039298,64434.0,64433.0,0.16323913]
["bitfinex","BTCUSD",1724451614704,0.310344,64445.0,64433.0,0.02514483]
["bitfinex","BTCUSD",1724451614705,0.00039298,64440.0,64433.0,0.02514483]
["bitfinex","BTCUSD",1724451614908,0.00039298,64440.0,64439.0,0.465556]
["bitfinex","BTCUSD",1724451615827,0.00039298,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1724451615999,0.00039298,64442.0,64441.0,0.465541]
["bitfinex","BTCUSD",1724451616217,0.15617801,64445.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724451616218,0.15657099,64445.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724451616565,0.0872,64449.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724451616566,0.00039298,64449.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724451618038,0.00139298,64449.0,64448.0,0.163163]
["bitfinex","BTCUSD",1724451618242,0.00139298,64449.0,64448.0,0.165163]
["bitfinex","BTCUSD",1724451618618,0.00139298,64449.0,64448.0,0.01]
["bitfinex","BTCUSD",1724451618821,0.00139298,64449.0,64448.0,0.165163]
["bitfinex","BTCUSD",1724451619020,0.00139298,64449.0,64448.0,0.47549]
["bitfinex","BTCUSD",1724451621098,0.001,64449.0,64448.0,0.47549]
["bitfinex","BTCUSD",1724451621634,0.001,64449.0,64448.0,0.785817]
["bitfinex","BTCUSD",1724451621867,0.001,64449.0,64448.0,1.180044]
["bitfinex","BTCUSD",1724451622051,0.001,64449.0,64448.0,0.869717]
["bitfinex","BTCUSD",1724451622623,0.001,64449.0,64448.0,0.785817]
["bitfinex","BTCUSD",1724451623001,0.001,64449.0,64448.0,0.7867267]
["bitfinex","BTCUSD",1724451623993,0.001,64449.0,64448.0,0.0109097]
["bitfinex","BTCUSD",1724451624145,0.001,64449.0,64448.0,0.1660727]
["bitfinex","BTCUSD",1724451624346,0.00139298,64449.0,64448.0,0.1660727]
["bitfinex","BTCUSD",1724451624693,0.11419298,64449.0,64448.0,0.0109097]
["bitfinex","BTCUSD",1724451625371,0.35307099,64449.0,64448.0,0.0109097]
["bitfinex","BTCUSD",1724451627351,0.15757099,64449.0,64448.0,0.1707097]
["bitfinex","BTCUSD",1724451627556,0.15757099,64449.0,64448.0,0.6361997]
["bitfinex","BTCUSD",1724451627557,0.001,64449.0,64448.0,0.6361997]
["bitfinex","BTCUSD",1724451627780,0.001,64449.0,64448.0,0.9465267]
["bitfinex","BTCUSD",1724451628984,0.001,64449.0,64448.0,1.2568537]
["bitfinex","BTCUSD",1724451629187,0.001,64449.0,64448.0,1.2808537]
["bitfinex","BTCUSD",1724451629609,0.001,64449.0,64448.0,1.2798537]
["bitfinex","BTCUSD",1724451630414,0.00039298,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1724451630870,0.00039298,64458.0,64457.0,0.465426]
["bitfinex","BTCUSD",1724451631512,0.00139298,64458.0,64457.0,0.465426]
["bitfinex","BTCUSD",1724451631892,0.00139298,64458.0,64457.0,0.469426]
["bitfinex","BTCUSD",1724451635964,0.00139298,64458.0,64457.0,0.77971]
["bitfinex","BTCUSD",1724451637716,0.00039298,64458.0,64457.0,0.77971]
["bitfinex","BTCUSD",1724451639271,0.00039298,64458.0,64457.0,0.94131]
["bitfinex","BTCUSD",1724451639474,0.00039298,64458.0,64457.0,0.86541]
["bitfinex","BTCUSD",1724451639865,0.00039298,64458.0,64457.0,0.77971]
["bitfinex","BTCUSD",1724451640065,0.00039298,64458.0,64457.0,0.624568]
["bitfinex","BTCUSD",1724451640274,0.00039298,64458.0,64457.0,0.77971]
["bitfinex","BTCUSD",1724451640646,0.18989298,64458.0,64457.0,0.004]
["bitfinex","BTCUSD",1724451640870,0.34607099,64458.0,64457.0,0.004]
["bitfinex","BTCUSD",1724451641634,0.81148899,64458.0,64457.0,0.004]
["bitfinex","BTCUSD",1724451641858,0.91148899,64458.0,64457.0,0.004]
["bitfinex","BTCUSD",1724451642216,1.22176799,64458.0,64457.0,0.004]
["bitfinex","BTCUSD",1724451645282,0.91148899,64458.0,64457.0,0.004]
["bitfinex","BTCUSD",1724451647152,1.22176799,64458.0,64457.0,0.004]
["bitfinex","BTCUSD",1724451647893,1.22176799,64458.0,64457.0,0.0049097]
["bitfinex","BTCUSD",1724451648902,1.53204699,64458.0,64457.0,0.0049097]
["bitfinex","BTCUSD",1724451649162,1.22176799,64458.0,64457.0,0.0049097]
["bitfinex","BTCUSD",1724451649397,1.53204699,64458.0,64457.0,0.0049097]
["bitfinex","BTCUSD",1724451649939,1.22176799,64458.0,64457.0,0.0049097]
["bitfinex","BTCUSD",1724451650560,1.22176799,64458.0,64457.0,0.0009097]
["bitfinex","BTCUSD",1724451650755,1.22376799,64458.0,64457.0,0.0009097]
["bitfinex","BTCUSD",1724451652833,1.23068409,64458.0,64457.0,0.0009097]
["bitfinex","BTCUSD",1724451652998,1.54096309,64458.0,64457.0,0.0009097]
["bitfinex","BTCUSD",1724451653525,1.23068409,64458.0,64457.0,0.0009097]
["bitfinex","BTCUSD",1724451653946,1.69809477,64458.0,64457.0,0.0009097]
["bitfinex","BTCUSD",1724451654146,1.69809477,64458.0,64448.0,0.0009097]
["bitfinex","BTCUSD",1724451654147,1.1587348,64449.0,64448.0,0.0009097]
["bitfinex","BTCUSD",1724451654358,1.83134869,64449.0,64448.0,0.0009097]
["bitfinex","BTCUSD",1724451654563,2.15013078,64449.0,64448.0,0.0009097]
["bitfinex","BTCUSD",1724451654774,2.15013078,64449.0,64439.0,0.0009097]
["bitfinex","BTCUSD",1724451654775,1.28677398,64440.0,64439.0,0.0009097]
["bitfinex","BTCUSD",1724451655005,2.18350618,64440.0,64439.0,0.0009097]
["bitfinex","BTCUSD",1724451655244,2.28350618,64440.0,64439.0,0.0009097]
["bitfinex","BTCUSD",1724451655475,2.30650618,64440.0,64439.0,0.0009097]
["bitfinex","BTCUSD",1724451655908,2.31404559,64440.0,64439.0,0.0009097]
["bitfinex","BTCUSD",1724451657110,2.32304559,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451657315,2.43549827,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451657522,2.42149714,64440.0,64439.0,0.0029097]
["bitfinex","BTCUSD",1724451657931,2.42549714,64440.0,64439.0,0.0029097]
["bitfinex","BTCUSD",1724451658352,2.40236651,64440.0,64439.0,0.0029097]
["bitfinex","BTCUSD",1724451658560,2.37809254,64440.0,64439.0,0.0029097]
["bitfinex","BTCUSD",1724451659277,2.37209254,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451659525,2.32591698,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451659795,2.33991698,64440.0,64439.0,0.0029097]
["bitfinex","BTCUSD",1724451660208,2.32591698,64440.0,64439.0,0.0009097]
["bitfinex","BTCUSD",1724451660414,2.32691698,64440.0,64439.0,0.0009097]
["bitfinex","BTCUSD",1724451660627,2.34091698,64440.0,64439.0,0.0009097]
["bitfinex","BTCUSD",1724451661466,2.32191698,64440.0,64439.0,0.0009097]
["bitfinex","BTCUSD",1724451661622,1.51877832,64440.0,64439.0,0.0009097]
["bitfinex","BTCUSD",1724451662025,1.54577832,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451662613,1.1740415,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451662808,1.1600415,64440.0,64439.0,0.0009097]
["bitfinex","BTCUSD",1724451663211,1.1600415,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451663594,1.1680415,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451664112,1.2680415,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451665688,1.53977832,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451668746,1.85014432,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451668949,2.006276,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451669357,2.007276,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451669974,2.011276,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451670383,2.007276,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451671252,1.85114432,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451671647,1.87547955,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451673574,1.87947955,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451673976,1.87747955,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451674163,1.87947955,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451674367,2.03561123,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451674729,2.03161123,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451674981,2.03561123,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451676307,2.34597723,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451676513,2.34197723,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451678056,2.03161123,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451678677,2.34597723,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451678931,2.34397723,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451679130,2.34597723,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451680333,2.37026237,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451680861,2.41630174,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451681068,2.37026237,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451681473,2.41630174,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451681647,2.37026237,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451681847,2.41630174,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451682448,2.41632374,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451682693,2.37026237,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451683280,2.43932142,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451683495,2.37026237,64440.0,64439.0,0.0019097]
["bitfinex","BTCUSD",1724451684277,0.002,64437.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451684651,1.66854799,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451684881,1.79283313,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451685082,1.87063313,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451685368,1.87463313,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451685911,1.87063313,64434.0,64433.0,0.00904113]
["bitfinex","BTCUSD",1724451686114,2.02676481,64434.0,64433.0,0.00904113]
["bitfinex","BTCUSD",1724451686719,2.02876481,64434.0,64433.0,0.00904113]
["bitfinex","BTCUSD",1724451686973,2.03276481,64434.0,64433.0,0.00904113]
["bitfinex","BTCUSD",1724451687179,2.03276481,64434.0,64433.0,0.00804113]
["bitfinex","BTCUSD",1724451687551,2.03976481,64434.0,64433.0,0.00904113]
["bitfinex","BTCUSD",1724451689118,2.03576481,64434.0,64433.0,0.00904113]
["bitfinex","BTCUSD",1724451689267,2.30750163,64434.0,64433.0,0.00904113]
["bitfinex","BTCUSD",1724451689633,2.03576481,64434.0,64433.0,0.00904113]
["bitfinex","BTCUSD",1724451689844,2.30750163,64434.0,64433.0,0.01786834]
["bitfinex","BTCUSD",1724451690666,2.35361903,64434.0,64433.0,0.01786834]
["bitfinex","BTCUSD",1724451692453,2.30750163,64434.0,64433.0,0.01786834]
["bitfinex","BTCUSD",1724451693319,2.37667773,64434.0,64433.0,0.01786834]
["bitfinex","BTCUSD",1724451694324,2.30750163,64434.0,64433.0,0.01786834]
["bitfinex","BTCUSD",1724451695285,2.39973643,64434.0,64433.0,0.01786834]
["bitfinex","BTCUSD",1724451696236,2.42279513,64434.0,64433.0,0.01786834]
["bitfinex","BTCUSD",1724451697488,2.30750163,64434.0,64433.0,0.01786834]
["bitfinex","BTCUSD",1724451700264,2.44585384,64434.0,64433.0,0.01786834]
["bitfinex","BTCUSD",1724451701092,0.79380034,64434.0,64433.0,0.01786834]
["bitfinex","BTCUSD",1724451701292,0.74795581,64434.0,64433.0,0.09376834]
["bitfinex","BTCUSD",1724451701507,0.98781574,64434.0,64433.0,0.09376834]
["bitfinex","BTCUSD",1724451701893,0.98781574,64434.0,64433.0,0.18196834]
["bitfinex","BTCUSD",1724451701894,0.2118278,64434.0,64433.0,0.18196834]
["bitfinex","BTCUSD",1724451702093,0.2118278,64434.0,64433.0,0.33716734]
["bitfinex","BTCUSD",1724451702094,0.16517801,64434.0,64433.0,0.33716734]
["bitfinex","BTCUSD",1724451702320,0.009,64434.0,64433.0,0.64756634]
["bitfinex","BTCUSD",1724451702752,0.009,64434.0,64433.0,1.26836434]
["bitfinex","BTCUSD",1724451703154,0.007,64434.0,64433.0,1.26836434]
["bitfinex","BTCUSD",1724451703357,0.007,64434.0,64433.0,1.27136434]
["bitfinex","BTCUSD",1724451703558,0.03125133,64440.0,64439.0,0.775927]
["bitfinex","BTCUSD",1724451703762,0.03125133,64440.0,64439.0,0.939327]
["bitfinex","BTCUSD",1724451703977,0.02447577,64440.0,64439.0,0.939327]
["bitfinex","BTCUSD",1724451704383,0.01363658,64440.0,64439.0,0.939327]
["bitfinex","BTCUSD",1724451705223,0.01161552,64440.0,64439.0,0.939327]
["bitfinex","BTCUSD",1724451705425,0.01261552,64440.0,64439.0,0.951327]
["bitfinex","BTCUSD",1724451706221,0.01361552,64440.0,64439.0,0.955327]
["bitfinex","BTCUSD",1724451706628,0.01161552,64440.0,64439.0,0.939327]
["bitfinex","BTCUSD",1724451706852,0.01261552,64440.0,64439.0,0.943327]
["bitfinex","BTCUSD",1724451707031,0.01361552,64440.0,64439.0,1.265698]
["bitfinex","BTCUSD",1724451707244,0.01444252,64440.0,64439.0,1.265698]
["bitfinex","BTCUSD",1724451707820,0.01344252,64440.0,64439.0,1.253698]
["bitfinex","BTCUSD",1724451708228,0.01444252,64440.0,64439.0,1.265698]
["bitfinex","BTCUSD",1724451708404,0.01444252,64440.0,64439.0,1.261698]
["bitfinex","BTCUSD",1724451708405,0.01344252,64440.0,64439.0,1.261698]
["bitfinex","BTCUSD",1724451708611,0.01244252,64440.0,64439.0,1.253698]
["bitfinex","BTCUSD",1724451708791,0.01344252,64440.0,64439.0,1.253698]
["bitfinex","BTCUSD",1724451708992,0.01344252,64440.0,64439.0,0.939327]
["bitfinex","BTCUSD",1724451709187,0.01344252,64440.0,64439.0,0.943327]
["bitfinex","BTCUSD",1724451709412,0.01444252,64440.0,64439.0,0.943327]
["bitfinex","BTCUSD",1724451710088,0.01244252,64440.0,64439.0,1.249698]
["bitfinex","BTCUSD",1724451710463,0.01344252,64440.0,64439.0,1.253698]
["bitfinex","BTCUSD",1724451710638,0.01444252,64440.0,64439.0,1.265698]
["bitfinex","BTCUSD",1724451711085,0.01344252,64440.0,64439.0,1.253698]
["bitfinex","BTCUSD",1724451711260,0.01344252,64440.0,64439.0,0.95330683]
["bitfinex","BTCUSD",1724451711462,0.00836408,64440.0,64439.0,0.64293583]
["bitfinex","BTCUSD",1724451711637,0.002827,64440.0,64439.0,0.334585]
["bitfinex","BTCUSD",1724451711843,0.000827,64440.0,64439.0,0.318585]
["bitfinex","BTCUSD",1724451712250,0.002827,64440.0,64439.0,0.1794]
["bitfinex","BTCUSD",1724451712465,0.002827,64440.0,64439.0,0.334585]
["bitfinex","BTCUSD",1724451712658,0.002827,64440.0,64439.0,0.016]
["bitfinex","BTCUSD",1724451712659,0.31458099,64440.0,64439.0,0.016]
["bitfinex","BTCUSD",1724451713072,0.62494699,64440.0,64439.0,0.016]
["bitfinex","BTCUSD",1724451713499,0.00121998,64440.0,64439.0,0.0752]
["bitfinex","BTCUSD",1724451713936,0.00221998,64440.0,64439.0,0.0842]
["bitfinex","BTCUSD",1724451714308,0.00221998,64440.0,64439.0,0.0792]
["bitfinex","BTCUSD",1724451714712,0.62394699,64440.0,64439.0,0.0842]
["bitfinex","BTCUSD",1724451714914,0.64827579,64440.0,64439.0,0.009]
["bitfinex","BTCUSD",1724451715139,0.15519,64438.0,64435.0,0.0869]
["bitfinex","BTCUSD",1724451715346,0.00039298,64436.0,64435.0,0.0869]
["bitfinex","BTCUSD",1724451715548,0.15657099,64436.0,64435.0,0.0869]
["bitfinex","BTCUSD",1724451715941,0.15617801,64436.0,64435.0,0.0869]
["bitfinex","BTCUSD",1724451716216,0.15617801,64436.0,64435.0,0.1621]
["bitfinex","BTCUSD",1724451716439,0.00039298,64438.0,64435.0,0.1621]
["bitfinex","BTCUSD",1724451716662,0.001,64436.0,64435.0,0.1661]
["bitfinex","BTCUSD",1724451716869,0.001,64436.0,64435.0,0.1621]
["bitfinex","BTCUSD",1724451717078,0.001,64436.0,64435.0,0.1681]
["bitfinex","BTCUSD",1724451717481,0.001,64436.0,64435.0,0.1621]
["bitfinex","BTCUSD",1724451717727,0.001,64436.0,64435.0,0.317295]
["bitfinex","BTCUSD",1724451717982,0.002,64436.0,64435.0,0.325295]
["bitfinex","BTCUSD",1724451718337,0.003,64436.0,64435.0,0.329295]
["bitfinex","BTCUSD",1724451718703,0.001,64436.0,64435.0,0.325295]
["bitfinex","BTCUSD",1724451718923,0.002,64436.0,64435.0,0.329295]
["bitfinex","BTCUSD",1724451719358,0.002,64436.0,64435.0,0.1741]
["bitfinex","BTCUSD",1724451719981,0.002,64436.0,64435.0,0.1750097]
["bitfinex","BTCUSD",1724451720720,0.002,64436.0,64435.0,0.33330818]
["bitfinex","BTCUSD",1724451720941,0.002,64436.0,64435.0,0.64369818]
["bitfinex","BTCUSD",1724451721577,0.002,64436.0,64435.0,0.95408818]
["bitfinex","BTCUSD",1724451721788,0.002,64436.0,64435.0,1.26547818]
["bitfinex","BTCUSD",1724451721978,0.002,64436.0,64435.0,1.28847818]
["bitfinex","BTCUSD",1724451722180,0.002,64436.0,64435.0,1.29047818]
["bitfinex","BTCUSD",1724451722640,0.002,64436.0,64435.0,1.44426321]
["bitfinex","BTCUSD",1724451722796,0.001,64436.0,64435.0,1.44026321]
["bitfinex","BTCUSD",1724451722974,0.0251558,64440.0,64439.0,1.086298]
["bitfinex","BTCUSD",1724451723178,0.0251558,64440.0,64439.0,1.271398]
["bitfinex","BTCUSD",1724451723767,0.0251558,64440.0,64439.0,0.961027]
["bitfinex","BTCUSD",1724451723965,0.01702458,64440.0,64439.0,0.961027]
["bitfinex","BTCUSD",1724451724174,0.001,64440.0,64439.0,0.972027]
["bitfinex","BTCUSD",1724451725031,0.001,64440.0,64439.0,1.282398]
["bitfinex","BTCUSD",1724451725407,0.001,64440.0,64439.0,1.297398]
["bitfinex","BTCUSD",1724451725727,0.001,64440.0,64439.0,1.29900502]
["bitfinex","BTCUSD",1724451725936,0.02532577,64440.0,64439.0,1.29900502]
["bitfinex","BTCUSD",1724451726329,0.02532577,64440.0,64439.0,1.45518303]
["bitfinex","BTCUSD",1724451726520,0.02432577,64440.0,64439.0,1.44418303]
["bitfinex","BTCUSD",1724451726732,0.02432577,64440.0,64439.0,1.43018303]
["bitfinex","BTCUSD",1724451726935,0.02532577,64440.0,64439.0,1.75655403]
["bitfinex","BTCUSD",1724451727327,0.02432577,64440.0,64439.0,1.74255403]
["bitfinex","BTCUSD",1724451727770,0.02532577,64440.0,64439.0,1.75655403]
["bitfinex","BTCUSD",1724451728193,0.02632577,64440.0,64439.0,1.77055403]
["bitfinex","BTCUSD",1724451728469,0.02632577,64440.0,64439.0,1.75655403]
["bitfinex","BTCUSD",1724451728691,0.02732577,64440.0,64439.0,1.77055403]
["bitfinex","BTCUSD",1724451730491,0.02732577,64440.0,64439.0,1.77938124]
["bitfinex","BTCUSD",1724451731694,0.02732577,64440.0,64439.0,1.77327412]
["bitfinex","BTCUSD",1724451732294,0.02815277,64440.0,64439.0,1.77327412]
["bitfinex","BTCUSD",1724451733418,0.003827,64440.0,64439.0,1.77327412]
["bitfinex","BTCUSD",1724451733618,0.003827,64440.0,64439.0,2.18364512]
["bitfinex","BTCUSD",1724451735192,0.02432407,64445.0,64444.0,1.55516402]
["bitfinex","BTCUSD",1724451735481,0.02432407,64445.0,64444.0,1.73634203]
["bitfinex","BTCUSD",1724451735918,0.000827,64458.0,64447.0,1.39910102]
["bitfinex","BTCUSD",1724451736121,0.000827,64458.0,64447.0,1.86737903]
["bitfinex","BTCUSD",1724451736122,0.02432172,64454.0,64447.0,1.86737903]
["bitfinex","BTCUSD",1724451736318,0.02432172,64454.0,64447.0,1.9073804]
["bitfinex","BTCUSD",1724451736541,0.02432172,64454.0,64447.0,2.2420344]
["bitfinex","BTCUSD",1724451737166,0.02432172,64454.0,64447.0,2.2560344]
["bitfinex","BTCUSD",1724451737365,0.02432172,64454.0,64453.0,2.17010984]
["bitfinex","BTCUSD",1724451737568,0.02432172,64454.0,64453.0,2.44928785]
["bitfinex","BTCUSD",1724451737901,0.000827,64462.0,64461.0,0.15973902]
["bitfinex","BTCUSD",1724451738109,0.000827,64462.0,64461.0,1.80605022]
["bitfinex","BTCUSD",1724451738310,0.000827,64462.0,64461.0,2.11631522]
["bitfinex","BTCUSD",1724451738513,0.000827,64462.0,64461.0,2.42658022]
["bitfinex","BTCUSD",1724451738715,0.000827,64462.0,64461.0,3.16223385]
["bitfinex","BTCUSD",1724451738911,0.0251392,64474.0,64470.0,1.53860102]
["bitfinex","BTCUSD",1724451739118,0.000826,64474.0,64470.0,2.89616685]
["bitfinex","BTCUSD",1724451739551,0.000826,64474.0,64470.0,2.89816685]
["bitfinex","BTCUSD",1724451740608,0.000826,64474.0,64470.0,2.91216685]
["bitfinex","BTCUSD",1724451741190,0.000826,64474.0,64470.0,2.92616685]
["bitfinex","BTCUSD",1724451742089,0.000826,64474.0,64470.0,2.91216685]
["bitfinex","BTCUSD",1724451742300,0.000826,64474.0,64470.0,2.93368185]
["bitfinex","BTCUSD",1724451742718,0.000826,64474.0,64470.0,2.89368185]
["bitfinex","BTCUSD",1724451743300,0.000826,64474.0,64470.0,2.93368322]
["bitfinex","BTCUSD",1724451743753,0.000826,64474.0,64470.0,2.89368185]
["bitfinex","BTCUSD",1724451744998,0.000826,64474.0,64470.0,2.28062403]
["bitfinex","BTCUSD",1724451745405,0.02513534,64471.0,64470.0,2.28062403]
["bitfinex","BTCUSD",1724451746328,0.02513534,64471.0,64470.0,2.14062403]
["bitfinex","BTCUSD",1724451746534,0.02513534,64471.0,64470.0,1.64171002]
["bitfinex","BTCUSD",1724451747270,0.02513534,64471.0,64470.0,2.10810903]
["bitfinex","BTCUSD",1724451747446,0.02513534,64471.0,64470.0,2.26610903]
["bitfinex","BTCUSD",1724451747695,0.02513534,64471.0,64470.0,2.25210903]
["bitfinex","BTCUSD",1724451747906,0.02513534,64471.0,64470.0,2.56045245]
["bitfinex","BTCUSD",1724451748049,0.02513534,64471.0,64470.0,2.54645245]
["bitfinex","BTCUSD",1724451748251,0.02513534,64471.0,64470.0,2.59155245]
["bitfinex","BTCUSD",1724451749232,0.02513534,64471.0,64470.0,2.90177345]
["bitfinex","BTCUSD",1724451750034,1e-08,64474.0,64473.0,0.157103]
["bitfinex","BTCUSD",1724451750232,1e-08,64474.0,64473.0,2.04241901]
["bitfinex","BTCUSD",1724451751586,1e-08,64474.0,64473.0,2.05641901]
["bitfinex","BTCUSD",1724451752317,1e-08,64474.0,64473.0,2.07041901]
["bitfinex","BTCUSD",1724451752521,1e-08,64474.0,64473.0,2.23431901]
["bitfinex","BTCUSD",1724451754697,1e-08,64474.0,64473.0,2.07041901]
["bitfinex","BTCUSD",1724451755728,1e-08,64474.0,64473.0,2.45482601]
["bitfinex","BTCUSD",1724451755943,1e-08,64474.0,64473.0,2.64452601]
["bitfinex","BTCUSD",1724451757176,1e-08,64474.0,64473.0,2.33431901]
["bitfinex","BTCUSD",1724451757442,1e-08,64474.0,64473.0,2.26011901]
["bitfinex","BTCUSD",1724451758136,1e-08,64474.0,64473.0,2.17041901]
["bitfinex","BTCUSD",1724451759938,1e-08,64474.0,64473.0,2.24461901]
["bitfinex","BTCUSD",1724451761826,1e-08,64474.0,64473.0,2.24361901]
["bitfinex","BTCUSD",1724451762467,1e-08,64474.0,64473.0,2.16941901]
["bitfinex","BTCUSD",1724451762886,1e-08,64474.0,64473.0,2.32961901]
["bitfinex","BTCUSD",1724451763317,1e-08,64474.0,64473.0,2.67092601]
["bitfinex","BTCUSD",1724451764375,1e-08,64474.0,64473.0,3.11165218]
["bitfinex","BTCUSD",1724451765170,0.02431067,64484.0,64483.0,1.085556]
["bitfinex","BTCUSD",1724451765381,0.02431067,64484.0,64483.0,1.26473401]
["bitfinex","BTCUSD",1724451765592,0.02431067,64484.0,64483.0,2.04013301]
["bitfinex","BTCUSD",1724451766889,0.02431067,64484.0,64483.0,2.04747761]
["bitfinex","BTCUSD",1724451767149,0.02431067,64484.0,64483.0,2.05413301]
["bitfinex","BTCUSD",1724451767348,0.21391067,64484.0,64483.0,1.587796]
["bitfinex","BTCUSD",1724451767757,0.21391067,64484.0,64483.0,1.601796]
["bitfinex","BTCUSD",1724451770071,0.21473767,64484.0,64483.0,1.601796]
["bitfinex","BTCUSD",1724451770881,0.02513767,64484.0,64483.0,2.06813301]
["bitfinex","BTCUSD",1724451771079,0.000827,64484.0,64483.0,2.06813301]
["bitfinex","BTCUSD",1724451772144,0.000827,64484.0,64483.0,2.0757118]
["bitfinex","BTCUSD",1724451773134,0.000827,64484.0,64483.0,2.07732166]
["bitfinex","BTCUSD",1724451773749,0.000827,64484.0,64483.0,2.0757118]
["bitfinex","BTCUSD",1724451773955,0.195627,64484.0,64483.0,2.0757118]
["bitfinex","BTCUSD",1724451774187,0.2025431,64484.0,64483.0,2.0757118]
["bitfinex","BTCUSD",1724451776227,0.1171431,64484.0,64483.0,2.06774479]
["bitfinex","BTCUSD",1724451776789,0.1171431,64484.0,64483.0,1.75758579]
["bitfinex","BTCUSD",1724451778344,0.0077431,64484.0,64483.0,1.75758579]
["bitfinex","BTCUSD",1724451779180,0.0077431,64484.0,64483.0,1.75858579]
["bitfinex","BTCUSD",1724451779663,0.0077431,64484.0,64483.0,1.75758579]
["bitfinex","BTCUSD",1724451781817,0.00826,64504.0,64503.0,2.9019163]
["bitfinex","BTCUSD",1724451782092,0.00826,64504.0,64503.0,2.9419242]
["bitfinex","BTCUSD",1724451782292,0.00826,64504.0,64503.0,2.9019163]
["bitfinex","BTCUSD",1724451783110,0.00826,64504.0,64503.0,2.9419242]
["bitfinex","BTCUSD",1724451783511,0.00826,64505.0,64504.0,1.737419]
["bitfinex","BTCUSD",1724451783715,0.00826,64505.0,64504.0,3.09711626]
["bitfinex","BTCUSD",1724451783916,0.00826,64505.0,64504.0,3.13712416]
["bitfinex","BTCUSD",1724451784318,0.00826,64505.0,64504.0,3.13773402]
["bitfinex","BTCUSD",1724451784844,0.000827,64509.0,64508.0,1.92782386]
["bitfinex","BTCUSD",1724451785065,1e-06,64509.0,64508.0,3.74944523]
["bitfinex","BTCUSD",1724451785269,0.00826,64536.0,64525.0,1.27745886]
["bitfinex","BTCUSD",1724451785470,1e-06,64526.0,64525.0,4.10160133]
["bitfinex","BTCUSD",1724451785671,1e-06,64526.0,64525.0,4.03800133]
["bitfinex","BTCUSD",1724451786165,1e-06,64526.0,64525.0,3.99799343]
["bitfinex","BTCUSD",1724451786166,1e-06,64526.0,64525.0,3.37807943]
["bitfinex","BTCUSD",1724451786365,1e-06,64526.0,64525.0,3.12632849]
["bitfinex","BTCUSD",1724451786531,1e-06,64526.0,64525.0,3.05699822]
["bitfinex","BTCUSD",1724451786733,1e-06,64526.0,64525.0,3.40696312]
["bitfinex","BTCUSD",1724451786974,1e-06,64526.0,64525.0,3.87343215]
["bitfinex","BTCUSD",1724451787488,0.00826,64536.0,64525.0,3.87343215]
["bitfinex","BTCUSD",1724451787489,0.00826,64536.0,64535.0,1.81310886]
["bitfinex","BTCUSD",1724451787695,0.00826,64536.0,64535.0,2.80588369]
["bitfinex","BTCUSD",1724451787907,0.00826,64536.0,64535.0,2.88988369]
["bitfinex","BTCUSD",1724451788250,0.00826,64536.0,64535.0,2.92989159]
["bitfinex","BTCUSD",1724451788651,0.0084669,64549.0,64548.0,1.395307]
["bitfinex","BTCUSD",1724451788917,0.0084669,64549.0,64548.0,2.81321604]
["bitfinex","BTCUSD",1724451789120,0.0084669,64549.0,64548.0,2.54047922]
["bitfinex","BTCUSD",1724451789356,0.0084669,64549.0,64548.0,2.50047132]
["bitfinex","BTCUSD",1724451789567,0.0084669,64549.0,64548.0,2.56347922]
["bitfinex","BTCUSD",1724451789773,0.0084669,64549.0,64548.0,2.56447922]
["bitfinex","BTCUSD",1724451789924,0.0084669,64549.0,64548.0,2.53747132]
["bitfinex","BTCUSD",1724451790126,0.0084669,64549.0,64548.0,2.22762532]
["bitfinex","BTCUSD",1724451790532,0.0084669,64549.0,64548.0,2.18252532]
["bitfinex","BTCUSD",1724451790710,0.0084669,64549.0,64548.0,2.50737132]
["bitfinex","BTCUSD",1724451791069,0.0084669,64549.0,64548.0,2.19652532]
["bitfinex","BTCUSD",1724451791263,0.1195669,64549.0,64548.0,2.19652532]
["bitfinex","BTCUSD",1724451791467,0.2031669,64549.0,64548.0,2.21052532]
["bitfinex","BTCUSD",1724451792827,0.2031669,64549.0,64548.0,2.18252532]
["bitfinex","BTCUSD",1724451793126,0.2031669,64549.0,64548.0,2.21052532]
["bitfinex","BTCUSD",1724451793322,0.2031669,64549.0,64548.0,2.19652532]
["bitfinex","BTCUSD",1724451793538,0.2031669,64549.0,64548.0,2.18252532]
["bitfinex","BTCUSD",1724451793740,0.0084669,64549.0,64548.0,2.19652532]
["bitfinex","BTCUSD",1724451793915,0.0084669,64549.0,64548.0,2.21052532]
["bitfinex","BTCUSD",1724451794480,0.0084669,64549.0,64548.0,2.18252532]
["bitfinex","BTCUSD",1724451795264,0.0084669,64549.0,64548.0,2.33202532]
["bitfinex","BTCUSD",1724451795673,0.0084669,64549.0,64548.0,2.18252532]
["bitfinex","BTCUSD",1724451795674,0.2050669,64549.0,64548.0,2.18252532]
["bitfinex","BTCUSD",1724451795847,0.22038417,64549.0,64548.0,2.19652532]
["bitfinex","BTCUSD",1724451796712,0.22038417,64549.0,64548.0,2.18252532]
["bitfinex","BTCUSD",1724451796886,0.22038417,64549.0,64548.0,1.88667932]
["bitfinex","BTCUSD",1724451797114,0.19610001,64549.0,64548.0,1.88667932]
["bitfinex","BTCUSD",1724451797925,0.19610001,64549.0,64548.0,0.647693]
["bitfinex","BTCUSD",1724451797926,0.19710001,64549.0,64548.0,0.647693]
["bitfinex","BTCUSD",1724451798126,0.19749015,64549.0,64548.0,0.49277]
["bitfinex","BTCUSD",1724451798543,0.66325315,64549.0,64548.0,0.49277]
["bitfinex","BTCUSD",1724451798739,0.35441115,64549.0,64548.0,0.49277]
["bitfinex","BTCUSD",1724451798950,0.35441115,64549.0,64548.0,0.47877]
["bitfinex","BTCUSD",1724451799168,0.22378023,64549.0,64548.0,0.47877]
["bitfinex","BTCUSD",1724451799375,0.22378023,64549.0,64548.0,0.49077]
["bitfinex","BTCUSD",1724451799592,0.37870123,64549.0,64548.0,0.47677]
["bitfinex","BTCUSD",1724451799800,0.37870123,64549.0,64548.0,0.47877]
["bitfinex","BTCUSD",1724451800011,0.37870123,64549.0,64548.0,0.46477]
["bitfinex","BTCUSD",1724451800217,0.22378023,64549.0,64548.0,0.46477]
["bitfinex","BTCUSD",1724451800420,0.22378023,64549.0,64548.0,0.47077]
["bitfinex","BTCUSD",1724451800421,0.22178023,64549.0,64548.0,0.47077]
["bitfinex","BTCUSD",1724451800625,0.22178023,64549.0,64548.0,0.46477]
["bitfinex","BTCUSD",1724451800825,0.22178023,64549.0,64548.0,0.620693]
["bitfinex","BTCUSD",1724451801066,0.22178023,64549.0,64548.0,1.41056301]
["bitfinex","BTCUSD",1724451801067,0.13339009,64549.0,64548.0,1.41056301]
["bitfinex","BTCUSD",1724451801272,1.3,64551.0,64548.0,1.41056301]
["bitfinex","BTCUSD",1724451801273,1.3,64551.0,64550.0,0.774592]
["bitfinex","BTCUSD",1724451801481,1.3014007,64551.0,64550.0,1.26360701]
["bitfinex","BTCUSD",1724451802713,1.3024007,64551.0,64550.0,1.24060701]
["bitfinex","BTCUSD",1724451802914,1.3014007,64551.0,64550.0,0.774592]
["bitfinex","BTCUSD",1724451803232,1.4120007,64551.0,64550.0,0.802592]
["bitfinex","BTCUSD",1724451803433,1.4990007,64551.0,64550.0,0.028]
["bitfinex","BTCUSD",1724451803632,1.4980007,64551.0,64550.0,0.492755]
["bitfinex","BTCUSD",1724451803801,1.4990007,64551.0,64550.0,0.492755]
["bitfinex","BTCUSD",1724451803997,1.4980007,64551.0,64550.0,0.492755]
["bitfinex","BTCUSD",1724451804244,1.52328576,64551.0,64550.0,0.492755]
["bitfinex","BTCUSD",1724451804397,1.5236759,64551.0,64550.0,0.802592]
["bitfinex","BTCUSD",1724451804598,1.52228576,64551.0,64550.0,0.492755]
["bitfinex","BTCUSD",1724451804805,1.52228576,64551.0,64550.0,0.802592]
["bitfinex","BTCUSD",1724451805447,1.52228576,64551.0,64550.0,0.95877001]
["bitfinex","BTCUSD",1724451806488,1.52228576,64551.0,64550.0,1.26860701]
["bitfinex","BTCUSD",1724451806489,1.52311176,64551.0,64550.0,1.26860701]
["bitfinex","BTCUSD",1724451806644,1.52311176,64551.0,64550.0,1.29160701]
["bitfinex","BTCUSD",1724451807051,1.52411176,64551.0,64550.0,0.98177001]
["bitfinex","BTCUSD",1724451807253,1.52311176,64551.0,64550.0,0.802592]
["bitfinex","BTCUSD",1724451807454,1.52311176,64551.0,64550.0,1.29160701]
["bitfinex","BTCUSD",1724451807753,1.52311176,64551.0,64550.0,1.29134811]
["bitfinex","BTCUSD",1724451808197,1.52311176,64551.0,64550.0,0.98151111]
["bitfinex","BTCUSD",1724451808657,1.52311176,64551.0,64550.0,0.95851111]
["bitfinex","BTCUSD",1724451809167,1.52311176,64551.0,64550.0,0.4924961]
["bitfinex","BTCUSD",1724451809168,1.5245019,64551.0,64550.0,0.4924961]
["bitfinex","BTCUSD",1724451809369,1.52311176,64551.0,64550.0,0.4924961]
["bitfinex","BTCUSD",1724451809770,1.5245019,64551.0,64550.0,0.0277411]
["bitfinex","BTCUSD",1724451810765,1.52272206,64551.0,64550.0,0.0277411]
["bitfinex","BTCUSD",1724451812009,1.52272206,64551.0,64550.0,0.1826591]
["bitfinex","BTCUSD",1724451813216,1.52272206,64551.0,64550.0,0.18226995]
["bitfinex","BTCUSD",1724451813984,1.41004686,64551.0,64550.0,1.26795896]
["bitfinex","BTCUSD",1724451814183,1.41004686,64551.0,64550.0,1.75571896]
["bitfinex","BTCUSD",1724451815609,1.30044686,64551.0,64550.0,2.13535596]
["bitfinex","BTCUSD",1724451815808,1.30044686,64551.0,64550.0,2.23535596]
["bitfinex","BTCUSD",1724451815961,1.30044686,64551.0,64550.0,2.26645596]
["bitfinex","BTCUSD",1724451816400,1.30044686,64551.0,64550.0,2.18265596]
["bitfinex","BTCUSD",1724451816805,1.30044686,64551.0,64550.0,1.85571896]
["bitfinex","BTCUSD",1724451817049,1.30044686,64551.0,64550.0,1.84171896]
["bitfinex","BTCUSD",1724451817248,1.30044686,64551.0,64550.0,1.82836701]
["bitfinex","BTCUSD",1724451817469,1.30044686,64551.0,64550.0,1.74236701]
["bitfinex","BTCUSD",1724451817849,1.32472939,64551.0,64550.0,1.74236701]
["bitfinex","BTCUSD",1724451818596,1.40522939,64551.0,64550.0,0.957515]
["bitfinex","BTCUSD",1724451818792,1.51601953,64551.0,64550.0,0.957515]
["bitfinex","BTCUSD",1724451819342,1.51601953,64551.0,64550.0,1.253352]
["bitfinex","BTCUSD",1724451819587,1.51601953,64551.0,64550.0,0.957515]
["bitfinex","BTCUSD",1724451819796,1.51601953,64551.0,64550.0,0.47876]
["bitfinex","BTCUSD",1724451819797,1.67193553,64551.0,64550.0,0.47876]
["bitfinex","BTCUSD",1724451820003,1.98276753,64551.0,64550.0,0.47876]
["bitfinex","BTCUSD",1724451820390,1.67293553,64551.0,64550.0,0.46476]
["bitfinex","BTCUSD",1724451820560,1.67293553,64551.0,64550.0,0.47876]
["bitfinex","BTCUSD",1724451820561,1.98276753,64551.0,64550.0,0.47876]
["bitfinex","BTCUSD",1724451820777,1.98276753,64551.0,64550.0,0.49276]
["bitfinex","BTCUSD",1724451821000,1.98276753,64551.0,64550.0,0.47876]
["bitfinex","BTCUSD",1724451821277,1.98276753,64551.0,64550.0,0.46476]
["bitfinex","BTCUSD",1724451821493,1.98276753,64551.0,64550.0,0.49176]
["bitfinex","BTCUSD",1724451821692,2.44877754,64551.0,64550.0,0.49176]
["bitfinex","BTCUSD",1724451822314,1.98276753,64551.0,64550.0,0.49176]
["bitfinex","BTCUSD",1724451822515,1.67293553,64551.0,64550.0,0.49176]
["bitfinex","BTCUSD",1724451822750,1.98276753,64551.0,64550.0,0.47776]
["bitfinex","BTCUSD",1724451822992,1.98276753,64551.0,64550.0,0.48276]
["bitfinex","BTCUSD",1724451823474,2.29259953,64551.0,64550.0,0.46976]
["bitfinex","BTCUSD",1724451824111,1.98276753,64551.0,64550.0,0.46976]
["bitfinex","BTCUSD",1724451824320,1.98276753,64551.0,64550.0,0.46476]
["bitfinex","BTCUSD",1724451824747,1.98276753,64551.0,64550.0,0.46876]
["bitfinex","BTCUSD",1724451825188,1.98276753,64551.0,64550.0,0.46837037]
["bitfinex","BTCUSD",1724451825587,1.51801953,64551.0,64550.0,0.46837037]
["bitfinex","BTCUSD",1724451825797,1.51801953,64551.0,64550.0,0.61928837]
["bitfinex","BTCUSD",1724451826003,1.51462939,64551.0,64550.0,1.23896237]
["bitfinex","BTCUSD",1724451826205,1.51462939,64551.0,64550.0,1.24396237]
["bitfinex","BTCUSD",1724451826206,1.51601953,64551.0,64550.0,1.24396237]
["bitfinex","BTCUSD",1724451826452,1.51801953,64551.0,64550.0,1.24396237]
["bitfinex","BTCUSD",1724451826858,1.51462939,64551.0,64550.0,1.24396237]
["bitfinex","BTCUSD",1724451827049,1.51562939,64551.0,64550.0,1.21396237]
["bitfinex","BTCUSD",1724451827252,1.51562939,64551.0,64550.0,1.53379937]
["bitfinex","BTCUSD",1724451827388,1.51562939,64551.0,64550.0,1.52379937]
["bitfinex","BTCUSD",1724451827631,1.51601953,64551.0,64550.0,1.21996237]
["bitfinex","BTCUSD",1724451827861,1.51601953,64551.0,64550.0,1.23296237]
["bitfinex","BTCUSD",1724451828061,1.51601953,64551.0,64550.0,0.92312537]
["bitfinex","BTCUSD",1724451829516,1.51701953,64551.0,64550.0,0.92403287]
["bitfinex","BTCUSD",1724451829631,1.51801953,64551.0,64550.0,0.61419587]
["bitfinex","BTCUSD",1724451831095,1.51801953,64551.0,64550.0,0.45927787]
["bitfinex","BTCUSD",1724451832538,1.67293553,64551.0,64550.0,0.45927787]
["bitfinex","BTCUSD",1724451832737,1.51801953,64551.0,64550.0,0.45927787]
["bitfinex","BTCUSD",1724451832936,1.67293553,64551.0,64550.0,0.45927787]
["bitfinex","BTCUSD",1724451833143,1.51801953,64551.0,64550.0,0.45927787]
["bitfinex","BTCUSD",1724451834102,1.51801953,64551.0,64550.0,0.45553187]
["bitfinex","BTCUSD",1724451834324,1.51601953,64551.0,64550.0,0.45553187]
["bitfinex","BTCUSD",1724451834525,1.51601953,64551.0,64550.0,0.92028687]
["bitfinex","BTCUSD",1724451835172,1.51601953,64551.0,64550.0,1.23012387]
["bitfinex","BTCUSD",1724451835952,1.43512939,64551.0,64550.0,1.53996087]
["bitfinex","BTCUSD",1724451836084,1.43551953,64551.0,64550.0,1.53996087]
["bitfinex","BTCUSD",1724451836518,1.43551953,64551.0,64550.0,0.92028687]
["bitfinex","BTCUSD",1724451836747,1.43751953,64551.0,64550.0,0.61044987]
["bitfinex","BTCUSD",1724451836945,1.43751953,64551.0,64550.0,0.92028687]
["bitfinex","BTCUSD",1724451837231,1.44343563,64551.0,64550.0,1.22973526]
["bitfinex","BTCUSD",1724451837437,1.44243563,64551.0,64550.0,1.22973526]
["bitfinex","BTCUSD",1724451837868,1.44243563,64551.0,64550.0,1.22947636]
["bitfinex","BTCUSD",1724451838829,1.44443563,64551.0,64550.0,0.91963936]
["bitfinex","BTCUSD",1724451839408,1.44243563,64551.0,64550.0,1.22947636]
["bitfinex","BTCUSD",1724451840006,1.44104549,64551.0,64550.0,1.53931336]
["bitfinex","BTCUSD",1724451840209,1.44204549,64551.0,64550.0,1.22947636]
["bitfinex","BTCUSD",1724451841815,1.44243563,64551.0,64550.0,1.22947636]
["bitfinex","BTCUSD",1724451842373,1.44243563,64551.0,64550.0,0.91963936]
["bitfinex","BTCUSD",1724451842840,1.44243563,64551.0,64550.0,1.22947636]
["bitfinex","BTCUSD",1724451843040,1.52673563,64551.0,64550.0,0.45488436]
["bitfinex","BTCUSD",1724451843250,0.002,64524.0,64511.0,0.46876099]
["bitfinex","BTCUSD",1724451843463,0.19359014,64523.0,64512.0,0.15617801]
["bitfinex","BTCUSD",1724451843677,0.19359014,64523.0,64522.0,0.154985]
["bitfinex","BTCUSD",1724451843885,0.19359014,64523.0,64522.0,0.464956]
["bitfinex","BTCUSD",1724451844141,0.001,64519.0,64513.0,0.310014]
["bitfinex","BTCUSD",1724451844332,0.001,64519.0,64518.0,0.464986]
["bitfinex","BTCUSD",1724451844954,0.21788505,64523.0,64522.0,0.154985]
["bitfinex","BTCUSD",1724451845355,0.13219491,64523.0,64522.0,0.464956]
["bitfinex","BTCUSD",1724451845572,0.02529491,64523.0,64522.0,0.464956]
["bitfinex","BTCUSD",1724451845721,0.02429491,64523.0,64522.0,0.774927]
["bitfinex","BTCUSD",1724451846128,0.02429491,64523.0,64522.0,0.781927]
["bitfinex","BTCUSD",1724451846614,0.02529491,64523.0,64522.0,0.786927]
["bitfinex","BTCUSD",1724451846945,0.02629491,64523.0,64522.0,0.798927]
["bitfinex","BTCUSD",1724451847164,0.02668505,64523.0,64522.0,0.798927]
["bitfinex","BTCUSD",1724451847574,0.02668505,64523.0,64522.0,0.488956]
["bitfinex","BTCUSD",1724451847978,0.02529491,64523.0,64522.0,0.798927]
["bitfinex","BTCUSD",1724451849067,0.02529491,64523.0,64522.0,0.488956]
["bitfinex","BTCUSD",1724451849224,0.13619491,64523.0,64522.0,0.178985]
["bitfinex","BTCUSD",1724451849396,0.13419491,64523.0,64522.0,0.488956]
["bitfinex","BTCUSD",1724451849623,0.13619491,64523.0,64522.0,0.488956]
["bitfinex","BTCUSD",1724451849798,7.64119491,64523.0,64522.0,0.488956]
["bitfinex","BTCUSD",1724451850143,7.64158505,64523.0,64522.0,0.178985]
["bitfinex","BTCUSD",1724451850581,7.64158505,64523.0,64522.0,0.024]
["bitfinex","BTCUSD",1724451850755,7.79656805,64523.0,64522.0,0.024]
["bitfinex","BTCUSD",1724451850950,7.64158505,64523.0,64522.0,0.024]
["bitfinex","BTCUSD",1724451851411,7.79656805,64523.0,64522.0,0.024]
["bitfinex","BTCUSD",1724451851614,7.79656805,64523.0,64522.0,0.012]
["bitfinex","BTCUSD",1724451851615,8.10553405,64523.0,64522.0,0.012]
["bitfinex","BTCUSD",1724451851801,0.00139014,64516.0,64515.0,0.155001]
["bitfinex","BTCUSD",1724451851997,0.00339014,64518.0,64510.0,0.310026]
["bitfinex","BTCUSD",1724451852209,0.003,64517.0,64516.0,0.465]
["bitfinex","BTCUSD",1724451852359,0.00039014,64518.0,64511.0,0.77506]
["bitfinex","BTCUSD",1724451852360,0.001,64512.0,64511.0,0.77506]
["bitfinex","BTCUSD",1724451852562,0.001,64514.0,64512.0,0.310019]
["bitfinex","BTCUSD",1724451852769,0.001,64515.0,64514.0,0.465015]
["bitfinex","BTCUSD",1724451853184,0.02430012,64517.0,64516.0,0.465]
["bitfinex","BTCUSD",1724451853185,0.02530012,64517.0,64516.0,0.465]
["bitfinex","BTCUSD",1724451853387,0.02730012,64517.0,64516.0,0.465]
["bitfinex","BTCUSD",1724451854716,0.02530012,64517.0,64516.0,0.465]
["bitfinex","BTCUSD",1724451855317,0.02730012,64517.0,64516.0,0.46461001]
["bitfinex","BTCUSD",1724451855645,0.03221622,64517.0,64516.0,0.47561001]
["bitfinex","BTCUSD",1724451855797,0.03221622,64517.0,64516.0,0.79861001]
["bitfinex","BTCUSD",1724451856629,0.03221622,64517.0,64516.0,1.10861001]
["bitfinex","BTCUSD",1724451856836,0.03221622,64517.0,64516.0,1.26478802]
["bitfinex","BTCUSD",1724451859581,0.03221622,64517.0,64516.0,1.57478802]
["bitfinex","BTCUSD",1724451860544,0.03221622,64517.0,64516.0,1.26478802]
["bitfinex","BTCUSD",1724451863689,0.03221622,64517.0,64516.0,1.57478802]
["bitfinex","BTCUSD",1724451863897,0.03221622,64517.0,64516.0,1.67808802]
["bitfinex","BTCUSD",1724451864247,0.03221622,64517.0,64516.0,1.70070073]
["bitfinex","BTCUSD",1724451864658,0.03221622,64517.0,64516.0,1.70170073]
["bitfinex","BTCUSD",1724451865059,0.03221622,64517.0,64516.0,1.70260933]
["bitfinex","BTCUSD",1724451865258,0.03221622,64517.0,64516.0,1.67760933]
["bitfinex","BTCUSD",1724451865259,0.03121622,64517.0,64516.0,1.67760933]
["bitfinex","BTCUSD",1724451865478,0.03204222,64517.0,64516.0,1.70360933]
["bitfinex","BTCUSD",1724451865682,0.03304222,64517.0,64516.0,1.70360933]
["bitfinex","BTCUSD",1724451866868,0.03304222,64517.0,64516.0,1.70460933]
["bitfinex","BTCUSD",1724451867924,0.03304222,64517.0,64516.0,1.70435043]
["bitfinex","BTCUSD",1724451868571,0.03304222,64517.0,64516.0,1.70335043]
["bitfinex","BTCUSD",1724451868901,0.03304222,64517.0,64516.0,1.39335043]
["bitfinex","BTCUSD",1724451869511,0.03304222,64517.0,64516.0,1.70335043]
["bitfinex","BTCUSD",1724451872009,0.03304222,64517.0,64516.0,1.70496029]
["bitfinex","BTCUSD",1724451872627,7.505,64523.0,64522.0,1.394869]
["bitfinex","BTCUSD",1724451872832,6.33648307,64523.0,64522.0,2.37164668]
["bitfinex","BTCUSD",1724451873058,6.26491425,64523.0,64522.0,2.5151033]
["bitfinex","BTCUSD",1724451873266,5.21617457,64523.0,64522.0,2.98658416]
["bitfinex","BTCUSD",1724451873583,5.06118957,64523.0,64522.0,2.98658416]
["bitfinex","BTCUSD",1724451873762,5.06118957,64523.0,64522.0,3.28661833]
["bitfinex","BTCUSD",1724451874187,5.06118957,64523.0,64522.0,3.30061833]
["bitfinex","BTCUSD",1724451874388,5.06118957,64523.0,64522.0,3.28661833]
["bitfinex","BTCUSD",1724451874814,5.06118957,64523.0,64522.0,3.03625098]
["bitfinex","BTCUSD",1724451875013,5.03019257,64523.0,64522.0,3.03625098]
["bitfinex","BTCUSD",1724451875331,4.90620457,64523.0,64522.0,3.05025098]
["bitfinex","BTCUSD",1724451875770,4.90620457,64523.0,64522.0,3.03625098]
["bitfinex","BTCUSD",1724451876314,4.75121957,64523.0,64522.0,3.03625098]
["bitfinex","BTCUSD",1724451876889,4.75121957,64523.0,64522.0,3.11962681]
["bitfinex","BTCUSD",1724451877284,4.75121957,64523.0,64522.0,2.08681819]
["bitfinex","BTCUSD",1724451877494,4.75121957,64523.0,64522.0,1.93215833]
["bitfinex","BTCUSD",1724451877645,4.75204557,64523.0,64522.0,1.77225833]
["bitfinex","BTCUSD",1724451878351,4.75204557,64523.0,64522.0,1.75825833]
["bitfinex","BTCUSD",1724451878548,4.75204557,64523.0,64522.0,1.85825833]
["bitfinex","BTCUSD",1724451878749,4.75204557,64523.0,64522.0,1.88125833]
["bitfinex","BTCUSD",1724451878949,4.75204557,64523.0,64522.0,1.88952654]
["bitfinex","BTCUSD",1724451879174,4.75204557,64523.0,64522.0,1.89425833]
["bitfinex","BTCUSD",1724451879564,4.75204557,64523.0,64522.0,1.77465833]
["bitfinex","BTCUSD",1724451879764,4.75204557,64523.0,64522.0,1.68765833]
["bitfinex","BTCUSD",1724451879989,4.69204557,64523.0,64522.0,1.70165833]
["bitfinex","BTCUSD",1724451880188,4.69204557,64523.0,64522.0,1.68765833]
["bitfinex","BTCUSD",1724451880387,4.69204557,64523.0,64522.0,1.67965833]
["bitfinex","BTCUSD",1724451880854,4.69204557,64523.0,64522.0,1.79125833]
["bitfinex","BTCUSD",1724451881065,4.69204557,64523.0,64522.0,1.80525833]
["bitfinex","BTCUSD",1724451881270,4.69204557,64523.0,64522.0,1.80586819]
["bitfinex","BTCUSD",1724451882142,4.69204557,64523.0,64522.0,2.11583919]
["bitfinex","BTCUSD",1724451883126,4.69204557,64523.0,64522.0,1.67865833]
["bitfinex","BTCUSD",1724451883855,4.69204557,64523.0,64522.0,1.68026819]
["bitfinex","BTCUSD",1724451884273,4.69204557,64523.0,64522.0,1.65065833]
["bitfinex","BTCUSD",1724451884692,4.69204557,64523.0,64522.0,1.67865833]
["bitfinex","BTCUSD",1724451884937,4.69204557,64523.0,64522.0,1.66465833]
["bitfinex","BTCUSD",1724451885340,4.69204557,64523.0,64522.0,1.67865833]
["bitfinex","BTCUSD",1724451885956,4.69204557,64523.0,64522.0,1.68026819]
["bitfinex","BTCUSD",1724451886177,0.00139014,64541.0,64522.0,1.68026819]
["bitfinex","BTCUSD",1724451886178,0.0075012,64555.0,64542.0,0.03]
["bitfinex","BTCUSD",1724451886397,0.127,64572.0,64542.0,0.03]
["bitfinex","BTCUSD",1724451886398,0.127,64572.0,64544.0,1.58162501]
["bitfinex","BTCUSD",1724451886598,7e-07,64545.0,64544.0,2.03486857]
["bitfinex","BTCUSD",1724451886803,7e-07,64545.0,64544.0,2.50252029]
["bitfinex","BTCUSD",1724451887028,7e-07,64545.0,64544.0,2.21726415]
["bitfinex","BTCUSD",1724451887665,7e-07,64545.0,64544.0,2.17388741]
["bitfinex","BTCUSD",1724451888035,7e-07,64545.0,64544.0,2.18055686]
["bitfinex","BTCUSD",1724451888257,7e-07,64545.0,64544.0,2.16655686]
["bitfinex","BTCUSD",1724451888498,7e-07,64545.0,64544.0,2.50600331]
["bitfinex","BTCUSD",1724451888697,7e-07,64545.0,64544.0,2.52000331]
["bitfinex","BTCUSD",1724451889305,0.0008267,64545.0,64544.0,2.52000331]
["bitfinex","BTCUSD",1724451889655,0.0008267,64545.0,64544.0,2.53400331]
["bitfinex","BTCUSD",1724451892294,0.0008267,64545.0,64544.0,2.69018132]
["bitfinex","BTCUSD",1724451897106,0.0008267,64545.0,64544.0,3.27948946]
["bitfinex","BTCUSD",1724451897316,0.03254011,64569.0,64550.0,1.36058886]
["bitfinex","BTCUSD",1724451897542,0.00826,64569.0,64550.0,3.78472532]
["bitfinex","BTCUSD",1724451898159,0.00826,64569.0,64550.0,2.44236346]
["bitfinex","BTCUSD",1724451898160,0.1122,64561.0,64550.0,2.44236346]
["bitfinex","BTCUSD",1724451898365,0.1122,64561.0,64550.0,2.44397332]
["bitfinex","BTCUSD",1724451898568,0.1122,64561.0,64550.0,2.41292332]
["bitfinex","BTCUSD",1724451898773,0.1122,64568.0,64550.0,2.41292332]
["bitfinex","BTCUSD",1724451899183,0.1122,64568.0,64550.0,2.07347687]
["bitfinex","BTCUSD",1724451899609,0.1122,64558.0,64550.0,2.08686701]
["bitfinex","BTCUSD",1724451899830,0.1122,64558.0,64550.0,2.07304315]
["bitfinex","BTCUSD",1724451900034,0.1122,64558.0,64550.0,1.53270615]
["bitfinex","BTCUSD",1724451900240,0.1113,64559.0,64550.0,0.64911415]
["bitfinex","BTCUSD",1724451900241,1.41816226,64551.0,64550.0,0.64911415]
["bitfinex","BTCUSD",1724451900448,1.41816226,64551.0,64550.0,0.62111415]
["bitfinex","BTCUSD",1724451900856,1.41816226,64551.0,64550.0,0.63511415]
["bitfinex","BTCUSD",1724451901067,1.30596226,64551.0,64550.0,0.80403215]
["bitfinex","BTCUSD",1724451901277,1.30596226,64551.0,64550.0,1.11386915]
["bitfinex","BTCUSD",1724451901485,6.30596226,64551.0,64550.0,1.41131601]
["bitfinex","BTCUSD",1724451901693,6.30596226,64551.0,64550.0,1.51070615]
["bitfinex","BTCUSD",1724451901895,6.30596226,64551.0,64550.0,1.80654315]
["bitfinex","BTCUSD",1724451902103,6.30596226,64551.0,64550.0,1.94385301]
["bitfinex","BTCUSD",1724451902730,6.30596226,64551.0,64550.0,1.95724315]
["bitfinex","BTCUSD",1724451902908,6.30596226,64551.0,64550.0,1.94324315]
["bitfinex","BTCUSD",1724451903314,6.30596226,64551.0,64550.0,1.54470615]
["bitfinex","BTCUSD",1724451903575,6.30596226,64551.0,64550.0,1.53231601]
["bitfinex","BTCUSD",1724451903798,6.30596226,64551.0,64550.0,1.82854315]
["bitfinex","BTCUSD",1724451904007,6.30596226,64551.0,64550.0,1.84254315]
["bitfinex","BTCUSD",1724451904358,6.30596226,64551.0,64550.0,1.84415301]
["bitfinex","BTCUSD",1724451904761,6.30596226,64551.0,64550.0,1.95785301]
["bitfinex","BTCUSD",1724451904973,6.30596226,64551.0,64550.0,1.97185301]
["bitfinex","BTCUSD",1724451905301,6.30596226,64551.0,64550.0,1.97024315]
["bitfinex","BTCUSD",1724451905844,6.30596226,64551.0,64550.0,1.84254315]
["bitfinex","BTCUSD",1724451906228,6.30596226,64551.0,64550.0,0.79003215]
["bitfinex","BTCUSD",1724451906437,6.30596226,64551.0,64550.0,0.63511415]
["bitfinex","BTCUSD",1724451906652,6.41816226,64551.0,64550.0,1.09986915]
["bitfinex","BTCUSD",1724451906878,6.41816226,64551.0,64550.0,0.79003215]
["bitfinex","BTCUSD",1724451907047,6.41816226,64551.0,64550.0,0.63511415]
["bitfinex","BTCUSD",1724451907288,6.4195524,64551.0,64550.0,0.64911415]
["bitfinex","BTCUSD",1724451907461,6.41816226,64551.0,64550.0,0.63511415]
["bitfinex","BTCUSD",1724451907896,6.41816226,64551.0,64550.0,1.11386915]
["bitfinex","BTCUSD",1724451908100,6.41816226,64551.0,64550.0,1.40970615]
["bitfinex","BTCUSD",1724451908875,6.41816226,64551.0,64550.0,1.39570615]
["bitfinex","BTCUSD",1724451909080,6.41816226,64551.0,64550.0,1.41870615]
["bitfinex","BTCUSD",1724451909577,6.41816226,64551.0,64550.0,1.10886915]
["bitfinex","BTCUSD",1724451910071,6.41816226,64551.0,64550.0,1.08586915]
["bitfinex","BTCUSD",1724451910276,6.41816226,64551.0,64550.0,1.40870615]
["bitfinex","BTCUSD",1724451910449,6.41816226,64551.0,64550.0,1.11286915]
["bitfinex","BTCUSD",1724451910658,6.41816226,64551.0,64550.0,1.09986915]
["bitfinex","BTCUSD",1724451910853,6.41816226,64551.0,64550.0,0.64911415]
["bitfinex","BTCUSD",1724451910854,6.41916226,64551.0,64550.0,0.64911415]
["bitfinex","BTCUSD",1724451911053,6.41916226,64551.0,64550.0,0.66211415]
["bitfinex","BTCUSD",1724451911687,6.6867684,64551.0,64550.0,0.50593614]
["bitfinex","BTCUSD",1724451911897,6.9976004,64551.0,64550.0,0.49293614]
["bitfinex","BTCUSD",1724451912101,7.3074324,64551.0,64550.0,0.49293614]
["bitfinex","BTCUSD",1724451912305,7.6172644,64551.0,64550.0,0.46493614]
["bitfinex","BTCUSD",1724451912704,7.6172644,64551.0,64550.0,0.03911968]
["bitfinex","BTCUSD",1724451912906,0.07119014,64526.0,64517.0,0.4758]
["bitfinex","BTCUSD",1724451913160,0.1045,64523.0,64517.0,0.4758]
["bitfinex","BTCUSD",1724451913368,0.1045,64523.0,64519.0,0.154992]
["bitfinex","BTCUSD",1724451913516,0.1045,64523.0,64517.0,0.785792]
["bitfinex","BTCUSD",1724451913517,0.10489014,64523.0,64522.0,0.15708661]
["bitfinex","BTCUSD",1724451913740,0.12918431,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724451913919,0.20098431,64523.0,64522.0,0.0009086]
["bitfinex","BTCUSD",1724451914119,0.20098431,64523.0,64522.0,0.0149086]
["bitfinex","BTCUSD",1724451914326,0.51095031,64523.0,64522.0,0.0149086]
["bitfinex","BTCUSD",1724451914575,1.44204332,64523.0,64522.0,0.0149086]
["bitfinex","BTCUSD",1724451914807,1.44204332,64523.0,64487.0,0.310135]
["bitfinex","BTCUSD",1724451914808,0.91157714,64517.0,64503.0,0.46876099]
["bitfinex","BTCUSD",1724451915009,0.91157714,64517.0,64486.0,0.57986099]
["bitfinex","BTCUSD",1724451915010,0.1045,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1724451915212,0.1045,64495.0,64494.0,0.15617801]
["bitfinex","BTCUSD",1724451915213,0.1035,64495.0,64494.0,0.15617801]
["bitfinex","BTCUSD",1724451915414,0.1035,64495.0,64494.0,0.62133701]
["bitfinex","BTCUSD",1724451915625,0.1035,64495.0,64494.0,0.93144301]
["bitfinex","BTCUSD",1724451915832,0.1035,64503.0,64494.0,0.15617801]
["bitfinex","BTCUSD",1724451916040,0.1035,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1724451916242,0.1035,64503.0,64499.0,0.465118]
["bitfinex","BTCUSD",1724451916460,0.00139014,64507.0,64494.0,0.014]
["bitfinex","BTCUSD",1724451916461,0.10489014,64500.0,64494.0,0.014]
["bitfinex","BTCUSD",1724451916677,0.10288201,64500.0,64495.0,0.15617801]
["bitfinex","BTCUSD",1724451916892,0.10288201,64500.0,64494.0,0.014]
["bitfinex","BTCUSD",1724451917308,0.02430483,64499.0,64494.0,0.014]
["bitfinex","BTCUSD",1724451917513,0.1549,64498.0,64494.0,0.014]
["bitfinex","BTCUSD",1724451917713,0.1549,64498.0,64490.0,0.15506]
["bitfinex","BTCUSD",1724451917928,0.1549,64498.0,64491.0,0.15617801]
["bitfinex","BTCUSD",1724451918131,0.1549,64498.0,64493.0,0.310106]
["bitfinex","BTCUSD",1724451918317,0.1549,64498.0,64491.0,0.15617801]
["bitfinex","BTCUSD",1724451918658,0.1549,64498.0,64494.0,0.014]
["bitfinex","BTCUSD",1724451918872,0.1549,64498.0,64495.0,0.023]
["bitfinex","BTCUSD",1724451919362,0.1549,64498.0,64496.0,0.155047]
["bitfinex","BTCUSD",1724451919566,0.2958,64498.0,64497.0,0.023]
["bitfinex","BTCUSD",1724451919969,0.2958,64498.0,64495.0,0.17805]
["bitfinex","BTCUSD",1724451920179,0.2958,64498.0,64496.0,0.155048]
["bitfinex","BTCUSD",1724451920322,0.2958,64498.0,64494.0,0.014]
["bitfinex","BTCUSD",1724451920323,0.2958,64498.0,64497.0,0.023]
["bitfinex","BTCUSD",1724451920727,0.2958,64498.0,64495.0,0.15505]
["bitfinex","BTCUSD",1724451920929,0.2968,64498.0,64497.0,0.014]
["bitfinex","BTCUSD",1724451921142,0.2968,64498.0,64497.0,0.037]
["bitfinex","BTCUSD",1724451921331,0.2968,64498.0,64497.0,0.023]
["bitfinex","BTCUSD",1724451921332,0.2958,64498.0,64497.0,0.023]
["bitfinex","BTCUSD",1724451921530,0.2958,64498.0,64496.0,0.023]
["bitfinex","BTCUSD",1724451921825,0.2968,64498.0,64497.0,0.014]
["bitfinex","BTCUSD",1724451922045,0.2968,64498.0,64497.0,0.037]
["bitfinex","BTCUSD",1724451922659,0.2968,64498.0,64497.0,0.051]
["bitfinex","BTCUSD",1724451923023,0.2958,64498.0,64497.0,0.037]
["bitfinex","BTCUSD",1724451923219,0.2968,64498.0,64497.0,0.037]
["bitfinex","BTCUSD",1724451923786,0.2968,64498.0,64497.0,0.023]
["bitfinex","BTCUSD",1724451923787,0.2958,64498.0,64497.0,0.023]
["bitfinex","BTCUSD",1724451923982,0.2958,64498.0,64497.0,0.169045]
["bitfinex","BTCUSD",1724451924213,0.2968,64498.0,64497.0,0.192045]
["bitfinex","BTCUSD",1724451924615,0.2958,64498.0,64497.0,0.502136]
["bitfinex","BTCUSD",1724451924815,0.02430483,64499.0,64498.0,0.46513]
["bitfinex","BTCUSD",1724451925017,0.02430483,64499.0,64498.0,0.64430801]
["bitfinex","BTCUSD",1724451925310,0.02430483,64499.0,64498.0,1.26448201]
["bitfinex","BTCUSD",1724451925937,0.02430483,64499.0,64498.0,1.57456901]
["bitfinex","BTCUSD",1724451926141,0.000827,64517.0,64511.0,0.310024]
["bitfinex","BTCUSD",1724451926537,0.000827,64517.0,64516.0,0.775]
["bitfinex","BTCUSD",1724451926817,0.000827,64517.0,64516.0,0.798]
["bitfinex","BTCUSD",1724451927261,0.000827,64517.0,64516.0,1.108]
["bitfinex","BTCUSD",1724451927884,0.000827,64517.0,64516.0,1.26417801]
["bitfinex","BTCUSD",1724451928090,0.002827,64517.0,64516.0,1.26417801]
["bitfinex","BTCUSD",1724451928506,0.000827,64517.0,64516.0,1.26417801]
["bitfinex","BTCUSD",1724451928719,0.0077431,64517.0,64516.0,1.27117801]
["bitfinex","BTCUSD",1724451928922,0.0077431,64517.0,64516.0,1.26417801]
["bitfinex","BTCUSD",1724451929322,0.0077431,64517.0,64516.0,1.27317801]
["bitfinex","BTCUSD",1724451929657,0.0077431,64517.0,64516.0,0.96317801]
["bitfinex","BTCUSD",1724451930057,0.0077431,64517.0,64516.0,0.96517801]
["bitfinex","BTCUSD",1724451930444,0.0077431,64517.0,64516.0,1.27317801]
["bitfinex","BTCUSD",1724451930795,0.0077431,64517.0,64516.0,1.27617801]
["bitfinex","BTCUSD",1724451932650,0.0077431,64517.0,64516.0,1.26717801]
["bitfinex","BTCUSD",1724451932854,0.0077431,64517.0,64516.0,1.26417801]
["bitfinex","BTCUSD",1724451933257,0.0077431,64517.0,64516.0,1.26717801]
["bitfinex","BTCUSD",1724451933675,0.0077431,64517.0,64516.0,1.26417801]
["bitfinex","BTCUSD",1724451933878,0.0077431,64517.0,64516.0,1.27817801]
["bitfinex","BTCUSD",1724451934194,0.0087431,64517.0,64516.0,1.29217801]
["bitfinex","BTCUSD",1724451934414,0.0087431,64517.0,64516.0,0.98217801]
["bitfinex","BTCUSD",1724451934549,0.0077431,64517.0,64516.0,0.65817801]
["bitfinex","BTCUSD",1724451934756,0.1378431,64517.0,64516.0,0.67217801]
["bitfinex","BTCUSD",1724451935053,0.1378431,64517.0,64516.0,0.169]
["bitfinex","BTCUSD",1724451935259,0.1378431,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1724451935459,1.54670311,64517.0,64516.0,0.028]
["bitfinex","BTCUSD",1724451935834,1.23670811,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1724451936042,0.1301,64503.0,64494.0,0.620205]
["bitfinex","BTCUSD",1724451936232,0.1301,64503.0,64500.0,0.155036]
["bitfinex","BTCUSD",1724451936421,0.1301,64503.0,64497.0,0.0009097]
["bitfinex","BTCUSD",1724451936716,0.1301,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1724451937413,0.1311,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1724451937584,0.1311,64503.0,64502.0,0.93134501]
["bitfinex","BTCUSD",1724451937585,0.001,64503.0,64502.0,0.93134501]
["bitfinex","BTCUSD",1724451937739,0.1306,64509.0,64502.0,0.93134501]
["bitfinex","BTCUSD",1724451937740,0.1306,64509.0,64508.0,0.465058]
["bitfinex","BTCUSD",1724451937943,0.1306,64509.0,64508.0,0.798097]
["bitfinex","BTCUSD",1724451938917,0.1734431,64517.0,64508.0,0.798097]
["bitfinex","BTCUSD",1724451938918,0.1306,64516.0,64508.0,0.48921701]
["bitfinex","BTCUSD",1724451939121,0.1306,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1724451939320,0.1306,64516.0,64513.0,0.310011]
["bitfinex","BTCUSD",1724451939522,0.1306,64516.0,64515.0,0.023]
["bitfinex","BTCUSD",1724451939880,0.1306,64516.0,64514.0,0.023]
["bitfinex","BTCUSD",1724451940061,0.002,64515.0,64514.0,0.023]
["bitfinex","BTCUSD",1724451940543,0.001,64515.0,64514.0,0.023]
["bitfinex","BTCUSD",1724451940753,0.15590005,64516.0,64515.0,0.009]
["bitfinex","BTCUSD",1724451940959,0.15590005,64516.0,64515.0,0.032]
["bitfinex","BTCUSD",1724451941180,0.15590005,64516.0,64515.0,0.023]
["bitfinex","BTCUSD",1724451941181,0.15690005,64516.0,64515.0,0.023]
["bitfinex","BTCUSD",1724451941407,0.15490005,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1724451941603,0.15490005,64516.0,64515.0,0.488007]
["bitfinex","BTCUSD",1724451942004,0.15490005,64516.0,64515.0,0.497007]
["bitfinex","BTCUSD",1724451942206,0.15490005,64516.0,64515.0,1.117017]
["bitfinex","BTCUSD",1724451942418,0.02430005,64516.0,64515.0,1.117017]
["bitfinex","BTCUSD",1724451943310,0.02430005,64516.0,64515.0,1.108017]
["bitfinex","BTCUSD",1724451943733,0.02530005,64516.0,64515.0,1.126017]
["bitfinex","BTCUSD",1724451943947,0.02530005,64516.0,64515.0,1.114017]
["bitfinex","BTCUSD",1724451944117,0.02530005,64516.0,64515.0,1.127017]
["bitfinex","BTCUSD",1724451944338,0.02430005,64516.0,64515.0,1.121017]
["bitfinex","BTCUSD",1724451944536,0.02430005,64516.0,64515.0,1.28419501]
["bitfinex","BTCUSD",1724451944537,0.02530005,64516.0,64515.0,1.28419501]
["bitfinex","BTCUSD",1724451945435,0.02530005,64516.0,64515.0,0.97419001]
["bitfinex","BTCUSD",1724451946540,0.02530005,64516.0,64515.0,0.818012]
["bitfinex","BTCUSD",1724451946764,0.02530005,64516.0,64515.0,0.508007]
["bitfinex","BTCUSD",1724451947379,0.02530005,64516.0,64515.0,0.97419001]
["bitfinex","BTCUSD",1724451948732,0.02530005,64516.0,64515.0,0.198002]
["bitfinex","BTCUSD",1724451948889,0.02530005,64516.0,64515.0,0.508007]
["bitfinex","BTCUSD",1724451949916,0.02530005,64516.0,64515.0,0.043]
["bitfinex","BTCUSD",1724451950110,0.15590005,64516.0,64515.0,0.198002]
["bitfinex","BTCUSD",1724451950311,0.15872705,64516.0,64515.0,0.043]
["bitfinex","BTCUSD",1724451952198,0.32232705,64516.0,64515.0,0.043]
["bitfinex","BTCUSD",1724451954148,0.32232705,64516.0,64515.0,0.0426222]
["bitfinex","BTCUSD",1724451958396,0.15872705,64516.0,64515.0,0.0426222]
["bitfinex","BTCUSD",1724451958830,0.15872705,64516.0,64515.0,0.1976242]
["bitfinex","BTCUSD",1724451958831,0.15672705,64516.0,64515.0,0.1976242]
["bitfinex","BTCUSD",1724451958973,0.15872705,64516.0,64515.0,0.0426222]
["bitfinex","BTCUSD",1724451960005,0.15872705,64516.0,64515.0,0.1976242]
["bitfinex","BTCUSD",1724451960006,0.15672705,64516.0,64515.0,0.1976242]
["bitfinex","BTCUSD",1724451960179,0.15872705,64516.0,64515.0,0.0426222]
["bitfinex","BTCUSD",1724451960777,0.15872705,64516.0,64515.0,0.1976242]
["bitfinex","BTCUSD",1724451961178,0.15872705,64516.0,64515.0,0.0426222]
["bitfinex","BTCUSD",1724451962232,0.15872705,64516.0,64515.0,0.1976242]
["bitfinex","BTCUSD",1724451962441,0.15672705,64516.0,64515.0,0.5076292]
["bitfinex","BTCUSD",1724451962656,0.15672705,64516.0,64515.0,0.1976242]
["bitfinex","BTCUSD",1724451962811,0.15872705,64516.0,64515.0,0.1976242]
["bitfinex","BTCUSD",1724451963191,0.15872705,64516.0,64515.0,0.0426222]
["bitfinex","BTCUSD",1724451963803,1.08990506,64516.0,64515.0,0.02]
["bitfinex","BTCUSD",1724451964007,1.66730506,64516.0,64515.0,0.02]
["bitfinex","BTCUSD",1724451964628,1.66730506,64516.0,64515.0,0.007]
["bitfinex","BTCUSD",1724451964827,1.66730506,64516.0,64515.0,0.011]
["bitfinex","BTCUSD",1724451965071,1.66730506,64516.0,64515.0,0.007]
["bitfinex","BTCUSD",1724451965274,1.04730506,64516.0,64515.0,0.007]
["bitfinex","BTCUSD",1724451965475,0.42612705,64516.0,64515.0,0.007]
["bitfinex","BTCUSD",1724451965623,0.42612705,64516.0,64504.0,0.310056]
["bitfinex","BTCUSD",1724451965624,0.002,64515.0,64512.0,0.155008]
["bitfinex","BTCUSD",1724451965840,0.42312705,64516.0,64502.0,0.1604]
["bitfinex","BTCUSD",1724451965841,0.002,64514.0,64513.0,0.155005]
["bitfinex","BTCUSD",1724451966190,0.002,64514.0,64513.0,0.023]
["bitfinex","BTCUSD",1724451966381,0.002,64514.0,64508.0,0.155017]
["bitfinex","BTCUSD",1724451966382,0.001,64511.0,64510.0,0.155014]
["bitfinex","BTCUSD",1724451966536,0.001,64511.0,64510.0,0.178014]
["bitfinex","BTCUSD",1724451967085,0.001,64511.0,64510.0,0.023]
["bitfinex","BTCUSD",1724451967622,0.002,64511.0,64510.0,0.04]
["bitfinex","BTCUSD",1724451967850,0.002,64511.0,64510.0,0.029]
["bitfinex","BTCUSD",1724451968212,0.367112,64511.0,64510.0,0.04]
["bitfinex","BTCUSD",1724451968417,0.2121,64511.0,64510.0,0.04]
["bitfinex","BTCUSD",1724451968618,0.001,64514.0,64510.0,0.029]
["bitfinex","BTCUSD",1724451968839,0.02512705,64516.0,64511.0,0.023]
["bitfinex","BTCUSD",1724451968840,0.001,64512.0,64511.0,0.023]
["bitfinex","BTCUSD",1724451969042,0.002,64514.0,64512.0,0.155008]
["bitfinex","BTCUSD",1724451969243,0.002,64514.0,64513.0,0.023]
["bitfinex","BTCUSD",1724451969443,0.002,64514.0,64512.0,0.155009]
["bitfinex","BTCUSD",1724451969642,0.002,64514.0,64513.0,0.023]
["bitfinex","BTCUSD",1724451970510,0.002,64515.0,64513.0,0.003]
["bitfinex","BTCUSD",1724451970627,0.002,64514.0,64513.0,0.003]
["bitfinex","BTCUSD",1724451970859,0.002,64514.0,64513.0,0.023]
["bitfinex","BTCUSD",1724451971061,0.001,64514.0,64513.0,0.023]
["bitfinex","BTCUSD",1724451971256,0.001,64514.0,64513.0,0.182007]
["bitfinex","BTCUSD",1724451971509,0.002,64514.0,64513.0,0.182007]
["bitfinex","BTCUSD",1724451971685,0.002,64514.0,64513.0,0.036]
["bitfinex","BTCUSD",1724451972167,0.002,64514.0,64513.0,0.027]
["bitfinex","BTCUSD",1724451972371,0.002,64514.0,64513.0,0.037]
["bitfinex","BTCUSD",1724451972972,0.002,64515.0,64513.0,0.037]
["bitfinex","BTCUSD",1724451973119,0.2043,64515.0,64513.0,0.037]
["bitfinex","BTCUSD",1724451973321,0.2043,64515.0,64514.0,0.023]
["bitfinex","BTCUSD",1724451973521,0.2043,64515.0,64514.0,0.178005]
["bitfinex","BTCUSD",1724451973723,0.2043,64515.0,64514.0,0.488015]
["bitfinex","BTCUSD",1724451973927,0.002,64515.0,64514.0,0.488015]
["bitfinex","BTCUSD",1724451974129,0.02512705,64516.0,64515.0,0.775012]
["bitfinex","BTCUSD",1724451974333,0.02512705,64516.0,64515.0,0.95419001]
["bitfinex","BTCUSD",1724451974535,0.02512705,64516.0,64515.0,1.26419501]
["bitfinex","BTCUSD",1724451974744,0.02512705,64516.0,64515.0,1.42959501]
["bitfinex","BTCUSD",1724451974944,0.02512705,64516.0,64515.0,1.73960001]
["bitfinex","BTCUSD",1724451974945,0.000827,64516.0,64515.0,1.73960001]
["bitfinex","BTCUSD",1724451975150,0.000827,64516.0,64515.0,1.93410001]
["bitfinex","BTCUSD",1724451975584,0.000827,64516.0,64515.0,1.94810001]
["bitfinex","BTCUSD",1724451976208,0.000827,64516.0,64515.0,2.40221632]
["bitfinex","BTCUSD",1724451976796,0.001827,64516.0,64515.0,2.41621632]
["bitfinex","BTCUSD",1724451977120,0.000827,64516.0,64515.0,2.40221632]
["bitfinex","BTCUSD",1724451977315,0.000827,64516.0,64515.0,2.41621632]
["bitfinex","BTCUSD",1724451977520,0.001827,64516.0,64515.0,2.44845237]
["bitfinex","BTCUSD",1724451977701,0.001827,64516.0,64515.0,2.44945237]
["bitfinex","BTCUSD",1724451977911,0.001827,64516.0,64515.0,2.41621632]
["bitfinex","BTCUSD",1724451978113,0.001827,64516.0,64515.0,2.43245237]
["bitfinex","BTCUSD",1724451978371,0.001827,64516.0,64515.0,2.38621632]
["bitfinex","BTCUSD",1724451978575,0.03203851,64517.0,64515.0,2.38621632]
["bitfinex","BTCUSD",1724451978576,0.00986551,64517.0,64516.0,1.395]
["bitfinex","BTCUSD",1724451978780,0.00986551,64517.0,64516.0,1.55117801]
["bitfinex","BTCUSD",1724451979027,0.002,64533.0,64532.0,0.464884]
["bitfinex","BTCUSD",1724451979427,0.002,64534.0,64533.0,0.464877]
["bitfinex","BTCUSD",1724451979986,0.02629359,64534.0,64533.0,0.464877]
["bitfinex","BTCUSD",1724451980590,0.02529359,64534.0,64533.0,0.464877]
["bitfinex","BTCUSD",1724451980789,0.02429359,64534.0,64533.0,0.487877]
["bitfinex","BTCUSD",1724451981015,0.02429359,64534.0,64533.0,0.797795]
["bitfinex","BTCUSD",1724451981363,0.309838,64550.0,64533.0,0.797795]
["bitfinex","BTCUSD",1724451981364,0.2023,64549.0,64548.0,0.464769]
["bitfinex","BTCUSD",1724451981564,0.2023,64549.0,64534.0,0.023]
["bitfinex","BTCUSD",1724451981763,0.002,64550.0,64549.0,0.154919]
["bitfinex","BTCUSD",1724451981991,0.02428815,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1724451982194,0.02428815,64549.0,64548.0,1.62353801]
["bitfinex","BTCUSD",1724451982401,0.02428815,64549.0,64548.0,1.93338401]
["bitfinex","BTCUSD",1724451982785,1.5893,64563.0,64550.0,1.084429]
["bitfinex","BTCUSD",1724451983035,1.5893,64563.0,64550.0,1.26360701]
["bitfinex","BTCUSD",1724451983036,0.02428369,64553.0,64550.0,1.26360701]
["bitfinex","BTCUSD",1724451983237,0.02428369,64553.0,64550.0,1.93334401]
["bitfinex","BTCUSD",1724451983595,6.11086226,64551.0,64550.0,2.56447844]
["bitfinex","BTCUSD",1724451983804,6.11086226,64551.0,64550.0,2.59020305]
["bitfinex","BTCUSD",1724451983805,3.77786553,64551.0,64550.0,2.59020305]
["bitfinex","BTCUSD",1724451984003,3.73676553,64551.0,64550.0,2.59418176]
["bitfinex","BTCUSD",1724451984496,3.73676553,64551.0,64550.0,2.25332664]
["bitfinex","BTCUSD",1724451984633,3.73676553,64551.0,64550.0,2.25432664]
["bitfinex","BTCUSD",1724451984838,3.73676553,64551.0,64550.0,2.23732664]
["bitfinex","BTCUSD",1724451985041,3.73676553,64551.0,64550.0,2.29495976]
["bitfinex","BTCUSD",1724451985240,3.73676553,64551.0,64550.0,2.29295976]
["bitfinex","BTCUSD",1724451985485,3.73676553,64551.0,64550.0,2.25232664]
["bitfinex","BTCUSD",1724451985846,0.03707967,64614.0,64613.0,0.464302]
["bitfinex","BTCUSD",1724451986065,0.05661302,64654.0,64637.0,0.6]
["bitfinex","BTCUSD",1724451986261,0.0054772,64668.0,64667.0,1.37319]
["bitfinex","BTCUSD",1724451986465,0.061984,64714.0,64667.0,1.37319]
["bitfinex","BTCUSD",1724451986466,0.11444927,64767.0,64763.0,0.663227]
["bitfinex","BTCUSD",1724451986713,0.001,64799.0,64780.0,0.154368]
["bitfinex","BTCUSD",1724451986714,0.04676465,64799.0,64780.0,0.154368]
["bitfinex","BTCUSD",1724451986931,0.27441197,64781.0,64780.0,0.023]
["bitfinex","BTCUSD",1724451987150,0.27441197,64781.0,64778.0,0.023]
["bitfinex","BTCUSD",1724451987151,0.00990875,64781.0,64778.0,0.023]
["bitfinex","BTCUSD",1724451987378,0.1582,64760.0,64720.0,0.0457412]
["bitfinex","BTCUSD",1724451987576,0.2023,64765.0,64720.0,0.0457412]
["bitfinex","BTCUSD",1724451987577,0.001,64777.0,64727.0,0.0457412]
["bitfinex","BTCUSD",1724451987778,0.00990875,64781.0,64730.0,0.0457412]
["bitfinex","BTCUSD",1724451987779,0.2033,64761.0,64730.0,0.0457412]
["bitfinex","BTCUSD",1724451987984,0.26450322,64731.0,64730.0,0.0457412]
["bitfinex","BTCUSD",1724451988185,0.002,64747.0,64730.0,0.46346]
["bitfinex","BTCUSD",1724451988333,0.03378439,64767.0,64730.0,0.46346]
["bitfinex","BTCUSD",1724451988334,0.308689,64790.0,64738.0,0.308934]
["bitfinex","BTCUSD",1724451988536,0.0773538,64794.0,64730.0,0.4177188]
["bitfinex","BTCUSD",1724451988537,0.001,64799.0,64739.0,0.29358819]
["bitfinex","BTCUSD",1724451988735,0.39072793,64762.0,64731.0,0.35082371]
["bitfinex","BTCUSD",1724451988944,0.001,64755.0,64735.0,0.001]
["bitfinex","BTCUSD",1724451989149,0.001,64744.0,64732.0,0.023]
["bitfinex","BTCUSD",1724451989351,0.30887,64752.0,64736.0,0.1301642]
["bitfinex","BTCUSD",1724451989352,0.2023,64752.0,64736.0,0.1301642]
["bitfinex","BTCUSD",1724451989549,0.003,64747.0,64737.0,0.023]
["bitfinex","BTCUSD",1724451989750,0.003,64747.0,64731.0,0.023]
["bitfinex","BTCUSD",1724451989972,0.2023,64752.0,64731.0,0.023]
["bitfinex","BTCUSD",1724451990178,0.154483,64732.0,64731.0,0.023]
["bitfinex","BTCUSD",1724451990403,0.463441,64733.0,64732.0,0.001]
["bitfinex","BTCUSD",1724451990642,0.772402,64733.0,64732.0,0.001]
["bitfinex","BTCUSD",1724451991179,0.154472,64737.0,64732.0,0.001]
["bitfinex","BTCUSD",1724451991403,0.005,64744.0,64737.0,0.001]
["bitfinex","BTCUSD",1724451991617,0.154418,64760.0,64747.0,0.001]
["bitfinex","BTCUSD",1724451991820,0.3605,64770.0,64755.0,0.001]
["bitfinex","BTCUSD",1724451992031,0.308798,64768.0,64750.0,0.001]
["bitfinex","BTCUSD",1724451992244,0.3605,64770.0,64743.0,0.001]
["bitfinex","BTCUSD",1724451992452,0.3605,64770.0,64740.0,0.023]
["bitfinex","BTCUSD",1724451992665,0.001,64744.0,64739.0,0.023]
["bitfinex","BTCUSD",1724451992873,0.001,64744.0,64738.0,0.50915]
["bitfinex","BTCUSD",1724451992874,0.154466,64739.0,64738.0,0.50915]
["bitfinex","BTCUSD",1724451993089,0.77233,64739.0,64738.0,0.66532801]
["bitfinex","BTCUSD",1724451993301,0.77233,64739.0,64738.0,0.44157763]
["bitfinex","BTCUSD",1724451993501,0.77233,64739.0,64715.0,0.001]
["bitfinex","BTCUSD",1724451993502,0.512932,64739.0,64709.0,0.062906]
["bitfinex","BTCUSD",1724451993724,0.463498,64725.0,64724.0,0.46876099]
["bitfinex","BTCUSD",1724451993949,0.463498,64725.0,64707.0,0.46876099]
["bitfinex","BTCUSD",1724451993950,0.308985,64729.0,64707.0,0.46876099]
["bitfinex","BTCUSD",1724451994124,0.268,64738.0,64707.0,0.46876099]
["bitfinex","BTCUSD",1724451994125,0.7727,64708.0,64707.0,0.46876099]
["bitfinex","BTCUSD",1724451994611,0.7727,64708.0,64687.0,0.001]
["bitfinex","BTCUSD",1724451994612,0.154581,64691.0,64687.0,0.001]
["bitfinex","BTCUSD",1724451994834,0.154581,64691.0,64690.0,0.624939]
["bitfinex","BTCUSD",1724451995037,0.1,64717.0,64693.0,0.001]
["bitfinex","BTCUSD",1724451995038,0.309072,64710.0,64693.0,0.001]
["bitfinex","BTCUSD",1724451995222,0.309072,64710.0,64687.0,0.35082371]
["bitfinex","BTCUSD",1724451995223,0.309015,64722.0,64701.0,0.15617801]
["bitfinex","BTCUSD",1724451995426,0.154538,64709.0,64702.0,0.00309021]
["bitfinex","BTCUSD",1724451995552,0.204,64725.0,64703.0,0.15617801]
["bitfinex","BTCUSD",1724451995748,0.309047,64715.0,64704.0,0.00309021]
["bitfinex","BTCUSD",1724451995952,0.463635,64706.0,64705.0,0.15617801]
["bitfinex","BTCUSD",1724451996411,0.001,64723.0,64696.0,0.03]
["bitfinex","BTCUSD",1724451996613,0.463692,64698.0,64697.0,0.15617801]
["bitfinex","BTCUSD",1724451996789,0.154564,64698.0,64697.0,0.15617801]
["bitfinex","BTCUSD",1724451997356,0.463692,64698.0,64697.0,0.15617801]
["bitfinex","BTCUSD",1724451998122,0.154564,64698.0,64697.0,0.15617801]
["bitfinex","BTCUSD",1724451998931,0.154564,64698.0,64697.0,0.17917801]
["bitfinex","BTCUSD",1724451999193,0.154564,64698.0,64696.0,0.001]
["bitfinex","BTCUSD",1724451999194,0.463699,64697.0,64696.0,0.001]
["bitfinex","BTCUSD",1724451999397,0.0008173,64685.0,64659.0,0.0001827]
["bitfinex","BTCUSD",1724451999607,0.1974,64697.0,64684.0,0.46876099]
["bitfinex","BTCUSD",1724451999608,0.0008173,64696.0,64684.0,0.46876099]
["bitfinex","BTCUSD",1724451999816,0.154567,64697.0,64685.0,0.00309134]
["bitfinex","BTCUSD",1724452000018,0.001,64698.0,64693.0,0.0001827]
["bitfinex","BTCUSD",1724452000154,0.154514,64719.0,64700.0,0.0011827]
["bitfinex","BTCUSD",1724452000352,0.1594,64722.0,64697.0,0.0009064]
["bitfinex","BTCUSD",1724452000353,0.0008173,64715.0,64697.0,0.0009064]
["bitfinex","BTCUSD",1724452000561,0.463692,64698.0,64697.0,0.0009064]
["bitfinex","BTCUSD",1724452000772,0.154558,64701.0,64697.0,0.15708441]
["bitfinex","BTCUSD",1724452000977,0.309091,64706.0,64698.0,0.023]
["bitfinex","BTCUSD",1724452001177,0.154559,64700.0,64699.0,0.00309078]
["bitfinex","BTCUSD",1724452001389,0.463678,64700.0,64699.0,0.17917801]
["bitfinex","BTCUSD",1724452001838,0.772797,64700.0,64699.0,0.17917801]
["bitfinex","BTCUSD",1724452002238,0.309084,64708.0,64697.0,0.0009064]
["bitfinex","BTCUSD",1724452002239,0.4645093,64698.0,64697.0,0.0009064]
["bitfinex","BTCUSD",1724452002441,1.0827653,64698.0,64697.0,0.0009064]
["bitfinex","BTCUSD",1724452003644,1.5892933,64698.0,64697.0,0.0019064]
["bitfinex","BTCUSD",1724452003847,1.8576933,64698.0,64697.0,0.0019064]
["bitfinex","BTCUSD",1724452004051,2.1668213,64698.0,64697.0,0.0019064]
["bitfinex","BTCUSD",1724452004228,2.1668213,64698.0,64657.0,0.46994369]
["bitfinex","BTCUSD",1724452004229,0.773095,64675.0,64657.0,0.46994369]
["bitfinex","BTCUSD",1724452004457,0.773095,64675.0,64674.0,0.624939]
["bitfinex","BTCUSD",1724452004665,0.773095,64675.0,64674.0,0.15617801]
["bitfinex","BTCUSD",1724452004870,0.4658,64698.0,64674.0,0.15617801]
["bitfinex","BTCUSD",1724452004871,0.30922,64679.0,64674.0,0.15617801]
["bitfinex","BTCUSD",1724452005070,0.0008173,64687.0,64675.0,0.15926995]
["bitfinex","BTCUSD",1724452005071,0.154618,64676.0,64675.0,0.15926995]
["bitfinex","BTCUSD",1724452005289,0.463851,64676.0,64675.0,0.15617801]
["bitfinex","BTCUSD",1724452005495,0.773084,64676.0,64675.0,0.15617801]
["bitfinex","BTCUSD",1724452005710,1.082317,64676.0,64675.0,0.15617801]
["bitfinex","BTCUSD",1724452006125,0.309206,64682.0,64675.0,0.17917801]
["bitfinex","BTCUSD",1724452006326,0.001,64710.0,64675.0,0.17917801]
["bitfinex","BTCUSD",1724452006327,0.3099123,64705.0,64681.0,0.15617801]
["bitfinex","BTCUSD",1724452006507,0.309135,64697.0,64688.0,0.15617801]
["bitfinex","BTCUSD",1724452006734,0.154575,64694.0,64689.0,0.37691483]
["bitfinex","BTCUSD",1724452007038,0.309138,64696.0,64690.0,0.15617801]
["bitfinex","BTCUSD",1724452007214,0.154578,64692.0,64691.0,0.02609114]
["bitfinex","BTCUSD",1724452007450,0.772892,64692.0,64691.0,0.17917801]
["bitfinex","BTCUSD",1724452007656,1.082049,64692.0,64691.0,0.17917801]
["bitfinex","BTCUSD",1724452007861,1.391206,64692.0,64691.0,0.17917801]
["bitfinex","BTCUSD",1724452008083,1.3920233,64692.0,64691.0,0.023]
["bitfinex","BTCUSD",1724452008285,0.1974,64681.0,64658.0,0.2905]
["bitfinex","BTCUSD",1724452008511,0.15365,64681.0,64674.0,0.46876099]
["bitfinex","BTCUSD",1724452008741,0.15365,64681.0,64674.0,0.15617801]
["bitfinex","BTCUSD",1724452008742,1.082333,64675.0,64674.0,0.15617801]
["bitfinex","BTCUSD",1724452009168,0.154655,64660.0,64659.0,0.35082371]
["bitfinex","BTCUSD",1724452009431,0.154655,64660.0,64659.0,0.50700172]
["bitfinex","BTCUSD",1724452009432,0.463965,64660.0,64659.0,0.50700172]
["bitfinex","BTCUSD",1724452009639,1.082585,64660.0,64659.0,0.50700172]
["bitfinex","BTCUSD",1724452009846,0.773275,64660.0,64659.0,0.50700172]
["bitfinex","BTCUSD",1724452010053,0.773275,64660.0,64636.0,0.153275]
["bitfinex","BTCUSD",1724452010054,0.154695,64643.0,64636.0,0.153275]
["bitfinex","BTCUSD",1724452010259,0.02424371,64660.0,64642.0,0.16524201]
["bitfinex","BTCUSD",1724452010460,0.1594,64675.0,64648.0,0.15617801]
["bitfinex","BTCUSD",1724452010669,0.154653,64661.0,64649.0,0.0030928]
["bitfinex","BTCUSD",1724452010875,0.309282,64666.0,64650.0,0.50700172]
["bitfinex","BTCUSD",1724452011000,0.309293,64664.0,64651.0,0.00309281]
["bitfinex","BTCUSD",1724452011210,0.309293,64664.0,64652.0,0.15617801]
["bitfinex","BTCUSD",1724452011408,0.309293,64664.0,64653.0,0.00309285]
["bitfinex","BTCUSD",1724452011608,0.154662,64658.0,64654.0,0.15617801]
["bitfinex","BTCUSD",1724452011809,0.001,64660.0,64654.0,0.15617801]
["bitfinex","BTCUSD",1724452012128,0.1594,64675.0,64656.0,0.15617801]
["bitfinex","BTCUSD",1724452012329,0.154636,64668.0,64657.0,0.02609241]
["bitfinex","BTCUSD",1724452012573,0.154653,64661.0,64658.0,0.15617801]
["bitfinex","BTCUSD",1724452012775,0.463966,64660.0,64659.0,0.023]
["bitfinex","BTCUSD",1724452012979,0.463966,64660.0,64653.0,0.001]
["bitfinex","BTCUSD",1724452012980,0.464007,64654.0,64653.0,0.001]
["bitfinex","BTCUSD",1724452013236,0.464007,64654.0,64653.0,0.15617801]
["bitfinex","BTCUSD",1724452013237,0.154669,64654.0,64653.0,0.15617801]
["bitfinex","BTCUSD",1724452013429,0.464007,64654.0,64653.0,0.15617801]
["bitfinex","BTCUSD",1724452013852,0.773345,64654.0,64653.0,0.15617801]
["bitfinex","BTCUSD",1724452014075,0.02424868,64654.0,64653.0,0.15617801]
["bitfinex","BTCUSD",1724452014473,0.1614,64675.0,64653.0,0.15617801]
["bitfinex","BTCUSD",1724452014674,0.02424769,64661.0,64654.0,0.15927062]
["bitfinex","BTCUSD",1724452014876,0.154649,64663.0,64655.0,0.35391642]
["bitfinex","BTCUSD",1724452015086,0.309291,64664.0,64656.0,0.17917801]
["bitfinex","BTCUSD",1724452015293,0.02424669,64660.0,64656.0,0.17917801]
["bitfinex","BTCUSD",1724452015493,0.154662,64657.0,64656.0,0.17917801]
["bitfinex","BTCUSD",1724452015709,0.02424669,64660.0,64656.0,0.17917801]
["bitfinex","BTCUSD",1724452015919,0.154646,64664.0,64657.0,0.0030927]
["bitfinex","BTCUSD",1724452016119,0.1594,64675.0,64658.0,0.17917801]
["bitfinex","BTCUSD",1724452016120,0.02424529,64663.0,64658.0,0.17917801]
["bitfinex","BTCUSD",1724452016366,0.02424529,64663.0,64659.0,0.00309276]
["bitfinex","BTCUSD",1724452016550,0.02424529,64663.0,64660.0,0.17917801]
["bitfinex","BTCUSD",1724452018464,0.02524529,64663.0,64660.0,0.18917801]
["bitfinex","BTCUSD",1724452018877,0.17989429,64663.0,64660.0,0.18917801]
["bitfinex","BTCUSD",1724452019106,0.463957,64661.0,64660.0,0.01]
["bitfinex","BTCUSD",1724452019555,0.773262,64661.0,64660.0,0.01]
["bitfinex","BTCUSD",1724452019972,0.309369,64648.0,64642.0,0.009064]
["bitfinex","BTCUSD",1724452020199,0.30937,64648.0,64643.0,0.15617801]
["bitfinex","BTCUSD",1724452020401,0.2065,64661.0,64643.0,0.15617801]
["bitfinex","BTCUSD",1724452020836,0.309357,64651.0,64643.0,0.15617801]
["bitfinex","BTCUSD",1724452021049,0.309344,64653.0,64643.0,0.15617801]
["bitfinex","BTCUSD",1724452021264,0.154667,64655.0,64644.0,0.00309354]
["bitfinex","BTCUSD",1724452021498,0.154671,64654.0,64645.0,0.15617801]
["bitfinex","BTCUSD",1724452021940,0.154671,64653.0,64646.0,0.023]
["bitfinex","BTCUSD",1724452022150,0.30933,64656.0,64647.0,0.15617801]
["bitfinex","BTCUSD",1724452022362,0.30933,64656.0,64646.0,0.023]
["bitfinex","BTCUSD",1724452022363,0.464043,64649.0,64648.0,0.023]
["bitfinex","BTCUSD",1724452022862,0.2065,64661.0,64642.0,0.009064]
["bitfinex","BTCUSD",1724452023056,0.154695,64643.0,64642.0,0.009064]
["bitfinex","BTCUSD",1724452023533,0.464086,64643.0,64642.0,0.009064]
["bitfinex","BTCUSD",1724452023746,0.979977,64643.0,64642.0,0.009064]
["bitfinex","BTCUSD",1724452024179,1.289368,64643.0,64642.0,0.009064]
["bitfinex","BTCUSD",1724452025925,1.393536,64633.0,64632.0,0.009086]
["bitfinex","BTCUSD",1724452026513,0.3105,64633.0,64610.0,0.009086]
["bitfinex","BTCUSD",1724452026711,0.154747,64622.0,64621.0,0.46876099]
["bitfinex","BTCUSD",1724452026911,0.3065,64633.0,64611.0,0.15617801]
["bitfinex","BTCUSD",1724452027180,0.154749,64621.0,64611.0,0.15617801]
["bitfinex","BTCUSD",1724452027384,0.2065,64633.0,64619.0,0.46876099]
["bitfinex","BTCUSD",1724452027529,0.2065,64642.0,64620.0,0.15617801]
["bitfinex","BTCUSD",1724452027739,0.154724,64631.0,64620.0,0.15617801]
["bitfinex","BTCUSD",1724452027963,0.2065,64642.0,64620.0,0.15617801]
["bitfinex","BTCUSD",1724452028145,0.309436,64634.0,64621.0,0.023]
["bitfinex","BTCUSD",1724452028344,0.01,64633.0,64621.0,0.17917801]
["bitfinex","BTCUSD",1724452028549,0.309463,64628.0,64621.0,0.17917801]
["bitfinex","BTCUSD",1724452028758,0.515897,64642.0,64621.0,0.023]
["bitfinex","BTCUSD",1724452028972,0.464238,64622.0,64621.0,0.023]
["bitfinex","BTCUSD",1724452029177,0.464238,64622.0,64613.0,0.46876099]
["bitfinex","BTCUSD",1724452029178,0.464295,64614.0,64613.0,0.46876099]
["bitfinex","BTCUSD",1724452029448,0.464295,64614.0,64610.0,0.009086]
["bitfinex","BTCUSD",1724452029449,0.154772,64611.0,64610.0,0.009086]
["bitfinex","BTCUSD",1724452029784,0.464316,64611.0,64610.0,0.009086]
["bitfinex","BTCUSD",1724452029985,1.083404,64611.0,64610.0,0.009086]
["bitfinex","BTCUSD",1724452030185,0.79812654,64611.0,64610.0,0.009086]
["bitfinex","BTCUSD",1724452030385,1.10767054,64611.0,64610.0,0.009086]
["bitfinex","BTCUSD",1724452031102,1.20767054,64611.0,64610.0,0.009086]
["bitfinex","BTCUSD",1724452031456,1.57034855,64611.0,64610.0,0.009086]
["bitfinex","BTCUSD",1724452031951,1.72748023,64611.0,64610.0,0.004]
["bitfinex","BTCUSD",1724452032146,0.774052,64595.0,64593.0,0.46876099]
["bitfinex","BTCUSD",1724452032429,0.774052,64595.0,64588.0,0.009097]
["bitfinex","BTCUSD",1724452032430,1.13673001,64595.0,64588.0,0.009097]
["bitfinex","BTCUSD",1724452032631,1.54635101,64595.0,64588.0,0.009097]
["bitfinex","BTCUSD",1724452032853,1.2610165,64595.0,64588.0,0.009097]
["bitfinex","BTCUSD",1724452033266,0.79521749,64595.0,64588.0,0.009097]
["bitfinex","BTCUSD",1724452033466,0.79621749,64595.0,64594.0,0.013097]
["bitfinex","BTCUSD",1724452033874,0.23178649,64595.0,64594.0,0.013097]
["bitfinex","BTCUSD",1724452034306,0.02528649,64595.0,64594.0,0.19227501]
["bitfinex","BTCUSD",1724452034508,0.001,64595.0,64594.0,0.19227501]
["bitfinex","BTCUSD",1724452034712,0.2098,64607.0,64594.0,0.34308701]
["bitfinex","BTCUSD",1724452034713,0.02427093,64598.0,64594.0,0.34308701]
["bitfinex","BTCUSD",1724452034923,0.02427093,64598.0,64595.0,0.17917801]
["bitfinex","BTCUSD",1724452035128,0.154808,64596.0,64595.0,0.023]
["bitfinex","BTCUSD",1724452035335,0.15481,64595.0,64594.0,0.009097]
["bitfinex","BTCUSD",1724452035537,0.77792284,64595.0,64594.0,0.009097]
["bitfinex","BTCUSD",1724452035740,0.77792284,64595.0,64588.0,0.009097]
["bitfinex","BTCUSD",1724452035741,0.464475,64589.0,64588.0,0.009097]
["bitfinex","BTCUSD",1724452035937,1.165825,64589.0,64588.0,0.009097]
["bitfinex","BTCUSD",1724452036154,1.475475,64589.0,64588.0,0.009097]
["bitfinex","BTCUSD",1724452036559,0.774245,64579.0,64578.0,0.009097]
["bitfinex","BTCUSD",1724452036982,0.254849,64579.0,64578.0,0.009097]
["bitfinex","BTCUSD",1724452037384,0.7256294,64589.0,64578.0,0.009097]
["bitfinex","BTCUSD",1724452037584,0.856175,64589.0,64588.0,0.0009075]
["bitfinex","BTCUSD",1724452037846,1.165825,64589.0,64588.0,0.0009075]
["bitfinex","BTCUSD",1724452038058,1.19009976,64589.0,64588.0,0.0009075]
["bitfinex","BTCUSD",1724452038724,1.20109976,64589.0,64588.0,0.0009075]
["bitfinex","BTCUSD",1724452038938,1.51074976,64589.0,64588.0,0.0009075]
["bitfinex","BTCUSD",1724452039154,1.49974976,64589.0,64588.0,0.0009075]
["bitfinex","BTCUSD",1724452039591,1.19709976,64589.0,64588.0,0.0009075]
["bitfinex","BTCUSD",1724452039803,1.50674976,64589.0,64588.0,0.0009075]
["bitfinex","BTCUSD",1724452040231,1.19709976,64589.0,64588.0,0.0009075]
["bitfinex","BTCUSD",1724452040859,1.50674976,64589.0,64588.0,0.0009075]
["bitfinex","BTCUSD",1724452042326,1.49974976,64589.0,64588.0,0.0009075]
["bitfinex","BTCUSD",1724452042530,1.97957777,64589.0,64588.0,0.0019075]
["bitfinex","BTCUSD",1724452042685,2.07957777,64589.0,64588.0,0.0019075]
["bitfinex","BTCUSD",1724452042887,2.07957777,64589.0,64578.0,0.009097]
["bitfinex","BTCUSD",1724452042888,1.083943,64579.0,64578.0,0.009097]
["bitfinex","BTCUSD",1724452043290,1.183943,64579.0,64578.0,0.009097]
["bitfinex","BTCUSD",1724452043661,0.02428075,64579.0,64578.0,0.16527501]
["bitfinex","BTCUSD",1724452043833,0.2098,64598.0,64578.0,0.16527501]
["bitfinex","BTCUSD",1724452044006,0.001,64621.0,64578.0,0.16527501]
["bitfinex","BTCUSD",1724452044007,0.1819,64608.0,64579.0,0.15617801]
["bitfinex","BTCUSD",1724452044208,0.008,64589.0,64588.0,0.154827]
["bitfinex","BTCUSD",1724452044417,0.008,64589.0,64588.0,0.33400501]
["bitfinex","BTCUSD",1724452044616,0.154796,64602.0,64593.0,0.154814]
["bitfinex","BTCUSD",1724452044851,0.1819,64608.0,64594.0,0.023]
["bitfinex","BTCUSD",1724452045078,0.464431,64595.0,64594.0,0.023]
["bitfinex","BTCUSD",1724452045326,0.15481,64595.0,64594.0,0.023]
["bitfinex","BTCUSD",1724452045526,0.1819,64608.0,64594.0,0.023]
["bitfinex","BTCUSD",1724452045527,0.1819,64608.0,64594.0,0.17917801]
["bitfinex","BTCUSD",1724452045655,0.154792,64603.0,64595.0,0.15617801]
["bitfinex","BTCUSD",1724452045860,0.1819,64608.0,64596.0,0.023]
["bitfinex","BTCUSD",1724452045861,0.003,64602.0,64596.0,0.023]
["bitfinex","BTCUSD",1724452046100,0.157795,64602.0,64596.0,0.17917801]
["bitfinex","BTCUSD",1724452046301,0.003,64602.0,64596.0,0.17917801]
["bitfinex","BTCUSD",1724452046735,0.154798,64600.0,64596.0,0.17917801]
["bitfinex","BTCUSD",1724452046894,0.312588,64602.0,64596.0,0.17917801]
["bitfinex","BTCUSD",1724452046895,0.003,64602.0,64596.0,0.17917801]
["bitfinex","BTCUSD",1724452047096,0.02426785,64605.0,64596.0,0.17917801]
["bitfinex","BTCUSD",1724452047332,0.154798,64600.0,64596.0,0.17917801]
["bitfinex","BTCUSD",1724452047569,0.02426785,64605.0,64596.0,0.17917801]
["bitfinex","BTCUSD",1724452047819,0.154805,64597.0,64596.0,0.023]
["bitfinex","BTCUSD",1724452048210,0.309572,64606.0,64596.0,0.023]
["bitfinex","BTCUSD",1724452048211,0.00387026,64599.0,64596.0,0.008]
["bitfinex","BTCUSD",1724452048422,0.464416,64597.0,64596.0,0.008]
["bitfinex","BTCUSD",1724452048635,0.154824,64590.0,64579.0,0.309697]
["bitfinex","BTCUSD",1724452048818,0.154827,64588.0,64580.0,0.15617801]
["bitfinex","BTCUSD",1724452049036,0.309642,64591.0,64580.0,0.31102401]
["bitfinex","BTCUSD",1724452049235,0.154826,64589.0,64580.0,0.31102401]
["bitfinex","BTCUSD",1724452049585,0.309667,64586.0,64580.0,0.15617801]
["bitfinex","BTCUSD",1724452049821,0.02427275,64587.0,64580.0,0.15617801]
["bitfinex","BTCUSD",1724452050071,0.02427275,64587.0,64580.0,0.46587001]
["bitfinex","BTCUSD",1724452050294,0.02427275,64587.0,64580.0,0.31102301]
["bitfinex","BTCUSD",1724452050760,0.02427275,64587.0,64581.0,0.154843]
["bitfinex","BTCUSD",1724452051012,0.02427275,64587.0,64582.0,0.17917801]
["bitfinex","BTCUSD",1724452051257,0.000826,64589.0,64588.0,0.464482]
["bitfinex","BTCUSD",1724452051532,0.000826,64589.0,64588.0,1.26297001]
["bitfinex","BTCUSD",1724452051959,0.1819,64608.0,64599.0,0.154799]
["bitfinex","BTCUSD",1724452052165,0.1819,64608.0,64600.0,0.17917801]
["bitfinex","BTCUSD",1724452052480,0.02426844,64605.0,64600.0,0.17917801]
["bitfinex","BTCUSD",1724452054205,0.154792,64603.0,64600.0,0.17917801]
["bitfinex","BTCUSD",1724452054408,0.17905644,64605.0,64600.0,0.17917801]
["bitfinex","BTCUSD",1724452054842,0.154789,64604.0,64600.0,0.17917801]
["bitfinex","BTCUSD",1724452055163,0.02426844,64605.0,64600.0,0.18917801]
["bitfinex","BTCUSD",1724452055830,0.02426844,64605.0,64604.0,0.62054501]
["bitfinex","BTCUSD",1724452056033,0.1916,64634.0,64606.0,0.002]
["bitfinex","BTCUSD",1724452056243,0.1916,64634.0,64613.0,0.15617801]
["bitfinex","BTCUSD",1724452056244,0.02426468,64628.0,64613.0,0.15617801]
["bitfinex","BTCUSD",1724452056451,0.02426468,64628.0,64614.0,0.12709466]
["bitfinex","BTCUSD",1724452056652,0.02426468,64628.0,64615.0,0.15617801]
["bitfinex","BTCUSD",1724452056854,0.154744,64623.0,64616.0,0.023]
["bitfinex","BTCUSD",1724452057062,0.00386868,64627.0,64616.0,0.17917801]
["bitfinex","BTCUSD",1724452057275,0.00386868,64627.0,64600.0,0.3576]
["bitfinex","BTCUSD",1724452057276,0.154794,64602.0,64600.0,0.3576]
["bitfinex","BTCUSD",1724452057479,0.3546,64616.0,64601.0,0.15617801]
["bitfinex","BTCUSD",1724452057712,0.154779,64608.0,64601.0,0.15617801]
["bitfinex","BTCUSD",1724452057918,0.02426358,64613.0,64601.0,0.15617801]
["bitfinex","BTCUSD",1724452058328,0.154776,64610.0,64602.0,0.154793]
["bitfinex","BTCUSD",1724452058536,0.02426358,64613.0,64603.0,0.15927371]
["bitfinex","BTCUSD",1724452058737,0.3546,64631.0,64604.0,0.023]
["bitfinex","BTCUSD",1724452058973,0.02426433,64616.0,64605.0,0.15617801]
["bitfinex","BTCUSD",1724452059179,0.309532,64614.0,64606.0,0.023]
["bitfinex","BTCUSD",1724452059381,0.154768,64613.0,64607.0,0.15617801]
["bitfinex","BTCUSD",1724452059584,0.154768,64613.0,64606.0,0.023]
["bitfinex","BTCUSD",1724452059585,0.154777,64609.0,64608.0,0.023]
["bitfinex","BTCUSD",1724452059781,0.154781,64607.0,64606.0,0.023]
["bitfinex","BTCUSD",1724452059983,0.309554,64609.0,64606.0,0.023]
["bitfinex","BTCUSD",1724452060193,0.154781,64607.0,64606.0,0.023]
["bitfinex","BTCUSD",1724452060398,0.02426331,64614.0,64606.0,0.17917801]
["bitfinex","BTCUSD",1724452060553,0.154769,64613.0,64607.0,0.15617801]
["bitfinex","BTCUSD",1724452060760,0.154769,64613.0,64608.0,0.023]
["bitfinex","BTCUSD",1724452060962,0.15477,64612.0,64608.0,0.023]
["bitfinex","BTCUSD",1724452061172,0.001,64609.0,64608.0,0.023]
["bitfinex","BTCUSD",1724452061828,0.15477,64612.0,64608.0,0.023]
["bitfinex","BTCUSD",1724452062041,0.15477,64612.0,64608.0,0.036]
["bitfinex","BTCUSD",1724452062474,0.001,64643.0,64609.0,0.15617801]
["bitfinex","BTCUSD",1724452062730,0.024263,64620.0,64610.0,0.023]
["bitfinex","BTCUSD",1724452063138,0.309513,64618.0,64608.0,0.013]
["bitfinex","BTCUSD",1724452063341,0.024263,64620.0,64599.0,0.10309563]
["bitfinex","BTCUSD",1724452063342,0.309525,64615.0,64599.0,0.10309563]
["bitfinex","BTCUSD",1724452063614,0.024263,64620.0,64609.0,0.15617801]
["bitfinex","BTCUSD",1724452063814,0.024263,64620.0,64610.0,0.0030954]
["bitfinex","BTCUSD",1724452064024,0.024263,64620.0,64614.0,0.154764]
["bitfinex","BTCUSD",1724452064247,0.024263,64620.0,64616.0,0.309518]
["bitfinex","BTCUSD",1724452064445,0.024263,64620.0,64615.0,0.15617801]
["bitfinex","BTCUSD",1724452064446,0.024263,64620.0,64617.0,0.15617801]
["bitfinex","BTCUSD",1724452064653,0.024263,64620.0,64618.0,0.023]
["bitfinex","BTCUSD",1724452064856,0.024263,64620.0,64619.0,0.15617801]
["bitfinex","BTCUSD",1724452065060,0.024263,64620.0,64619.0,0.33393101]
["bitfinex","BTCUSD",1724452065272,0.024263,64620.0,64619.0,0.17917801]
["bitfinex","BTCUSD",1724452065622,0.024263,64620.0,64619.0,0.023]
["bitfinex","BTCUSD",1724452065822,0.024263,64620.0,64619.0,0.15617801]
["bitfinex","BTCUSD",1724452066046,0.024263,64620.0,64619.0,0.95294301]
["bitfinex","BTCUSD",1724452066251,0.024263,64620.0,64619.0,0.64343701]
["bitfinex","BTCUSD",1724452066665,0.024263,64620.0,64619.0,0.65243701]
["bitfinex","BTCUSD",1724452067088,0.024263,64620.0,64619.0,0.64343701]
["bitfinex","BTCUSD",1724452067313,0.024263,64620.0,64619.0,0.95294301]
["bitfinex","BTCUSD",1724452067494,0.024263,64620.0,64619.0,0.96694301]
["bitfinex","BTCUSD",1724452067898,0.024263,64620.0,64619.0,0.95294301]
["bitfinex","BTCUSD",1724452068252,0.024263,64620.0,64619.0,0.96694301]
["bitfinex","BTCUSD",1724452069367,0.024263,64620.0,64619.0,0.19317801]
["bitfinex","BTCUSD",1724452069573,0.024263,64620.0,64619.0,0.17917801]
["bitfinex","BTCUSD",1724452070241,0.024263,64620.0,64619.0,0.19317801]
["bitfinex","BTCUSD",1724452070519,0.024263,64620.0,64619.0,0.34793101]
["bitfinex","BTCUSD",1724452070728,0.024263,64620.0,64619.0,0.33393101]
["bitfinex","BTCUSD",1724452070935,0.024263,64620.0,64619.0,0.64343701]
["bitfinex","BTCUSD",1724452071152,0.154725,64631.0,64622.0,0.154744]
["bitfinex","BTCUSD",1724452071362,0.154725,64631.0,64620.0,0.309499]
["bitfinex","BTCUSD",1724452071363,0.02425909,64630.0,64623.0,0.33392001]
["bitfinex","BTCUSD",1724452071794,0.02425909,64630.0,64624.0,0.15474]
["bitfinex","BTCUSD",1724452071997,0.02425909,64630.0,64625.0,0.17917801]
["bitfinex","BTCUSD",1724452072209,0.02425909,64630.0,64625.0,0.15617801]
["bitfinex","BTCUSD",1724452072417,0.02425909,64630.0,64626.0,0.332472]
["bitfinex","BTCUSD",1724452072632,0.02425909,64630.0,64627.0,0.31091001]
["bitfinex","BTCUSD",1724452072850,0.02425909,64630.0,64629.0,0.464187]
["bitfinex","BTCUSD",1724452073056,0.02425909,64630.0,64629.0,0.64336501]
["bitfinex","BTCUSD",1724452073260,0.02425909,64630.0,64629.0,0.17917801]
["bitfinex","BTCUSD",1724452073587,0.02425909,64630.0,64629.0,0.33390701]
["bitfinex","BTCUSD",1724452073772,0.1916,64641.0,64629.0,0.33390701]
["bitfinex","BTCUSD",1724452073773,0.1916,64641.0,64629.0,0.48863601]
["bitfinex","BTCUSD",1724452073981,0.02425491,64637.0,64633.0,0.154718]
["bitfinex","BTCUSD",1724452074206,0.02425491,64637.0,64634.0,0.31089501]
["bitfinex","BTCUSD",1724452074408,0.02425491,64637.0,64636.0,1.707926]
["bitfinex","BTCUSD",1724452074618,0.00829,64665.0,64653.0,0.464014]
["bitfinex","BTCUSD",1724452074827,0.02507663,64660.0,64653.0,0.64319201]
["bitfinex","BTCUSD",1724452075247,0.02507663,64660.0,64653.0,0.17917801]
["bitfinex","BTCUSD",1724452075462,0.3488,64658.0,64653.0,0.023]
["bitfinex","BTCUSD",1724452075875,0.781635,64654.0,64653.0,0.023]
["bitfinex","BTCUSD",1724452076088,0.472297,64654.0,64653.0,0.023]
["bitfinex","BTCUSD",1724452076290,1.090973,64654.0,64653.0,0.023]
["bitfinex","BTCUSD",1724452076509,1.090973,64654.0,64637.0,0.46876099]
["bitfinex","BTCUSD",1724452076510,0.00829,64654.0,64637.0,0.46876099]
["bitfinex","BTCUSD",1724452076728,0.154697,64643.0,64638.0,0.15617801]
["bitfinex","BTCUSD",1724452076950,0.500589,64644.0,64638.0,0.15617801]
["bitfinex","BTCUSD",1724452077183,0.02425151,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1724452077419,0.02425151,64642.0,64641.0,0.92968001]
["bitfinex","BTCUSD",1724452077622,0.02425151,64642.0,64641.0,0.62027901]
["bitfinex","BTCUSD",1724452078265,0.02425151,64642.0,64641.0,1.32017383]
["bitfinex","BTCUSD",1724452078498,0.00829,64654.0,64651.0,0.154675]
["bitfinex","BTCUSD",1724452078702,0.00829,64654.0,64652.0,0.17917801]
["bitfinex","BTCUSD",1724452078873,0.03253767,64654.0,64652.0,0.17917801]
["bitfinex","BTCUSD",1724452079075,0.18720767,64654.0,64652.0,0.17917801]
["bitfinex","BTCUSD",1724452079284,0.03253767,64654.0,64652.0,0.17917801]
["bitfinex","BTCUSD",1724452079683,0.154671,64653.0,64652.0,0.023]
["bitfinex","BTCUSD",1724452080153,0.18720767,64654.0,64652.0,0.03]
["bitfinex","BTCUSD",1724452080381,0.154671,64653.0,64652.0,0.03]
["bitfinex","BTCUSD",1724452080590,0.03253767,64654.0,64629.0,0.46876099]
["bitfinex","BTCUSD",1724452080789,0.03253767,64654.0,64630.0,0.15617801]
["bitfinex","BTCUSD",1724452080989,0.03253767,64654.0,64631.0,0.15617801]
["bitfinex","BTCUSD",1724452081214,0.03253767,64654.0,64637.0,0.154709]
["bitfinex","BTCUSD",1724452081215,0.154688,64646.0,64637.0,0.154709]
["bitfinex","BTCUSD",1724452081424,0.03253767,64654.0,64638.0,0.15617801]
["bitfinex","BTCUSD",1724452081627,0.03253767,64654.0,64653.0,0.154671]
["bitfinex","BTCUSD",1724452081866,0.03253767,64654.0,64653.0,0.15617801]
["bitfinex","BTCUSD",1724452082777,0.03253767,64654.0,64653.0,0.17917801]
["bitfinex","BTCUSD",1724452082986,0.03253767,64654.0,64653.0,0.33384901]
["bitfinex","BTCUSD",1724452083193,0.00829,64654.0,64653.0,1.00689201]
["bitfinex","BTCUSD",1724452083402,0.00829,64654.0,64653.0,1.73257801]
["bitfinex","BTCUSD",1724452083832,0.00829,64654.0,64653.0,1.72557801]
["bitfinex","BTCUSD",1724452084324,0.001,64654.0,64653.0,1.73157801]
["bitfinex","BTCUSD",1724452084524,0.001,64654.0,64653.0,2.04192101]
["bitfinex","BTCUSD",1724452084725,0.001,64654.0,64653.0,2.45151727]
["bitfinex","BTCUSD",1724452084935,0.000825,64660.0,64659.0,1.394917]
["bitfinex","BTCUSD",1724452085202,0.000825,64660.0,64659.0,2.09280449]
["bitfinex","BTCUSD",1724452085413,0.000825,64660.0,64659.0,2.12385449]
["bitfinex","BTCUSD",1724452087121,0.000825,64660.0,64659.0,1.77153001]
["bitfinex","BTCUSD",1724452087334,0.000825,64660.0,64659.0,1.77053001]
["bitfinex","BTCUSD",1724452087552,0.000825,64660.0,64659.0,0.73415001]
["bitfinex","BTCUSD",1724452087754,0.000825,64660.0,64659.0,1.04546501]
["bitfinex","BTCUSD",1724452087956,0.000825,64660.0,64659.0,1.35278001]
["bitfinex","BTCUSD",1724452088063,0.000825,64660.0,64659.0,1.04346501]
["bitfinex","BTCUSD",1724452088273,0.000825,64660.0,64659.0,0.72015001]
["bitfinex","BTCUSD",1724452088672,0.000825,64660.0,64659.0,1.04346501]
["bitfinex","BTCUSD",1724452088903,0.000825,64660.0,64659.0,1.06646501]
["bitfinex","BTCUSD",1724452089178,0.000825,64660.0,64659.0,1.05246501]
["bitfinex","BTCUSD",1724452089427,0.000825,64660.0,64659.0,1.06646501]
["bitfinex","BTCUSD",1724452089780,0.000825,64660.0,64659.0,1.06946501]
["bitfinex","BTCUSD",1724452089980,0.000825,64660.0,64659.0,1.78148949]
["bitfinex","BTCUSD",1724452090230,0.000825,64660.0,64659.0,1.79548949]
["bitfinex","BTCUSD",1724452090401,0.00829,64665.0,64659.0,1.79548949]
["bitfinex","BTCUSD",1724452090402,0.00829,64665.0,64664.0,1.085518]
["bitfinex","BTCUSD",1724452090603,0.00829,64665.0,64664.0,2.0778202]
["bitfinex","BTCUSD",1724452091643,0.00829,64670.0,64669.0,1.424701]
["bitfinex","BTCUSD",1724452091855,0.02423505,64694.0,64690.0,0.154581]
["bitfinex","BTCUSD",1724452092179,0.02423505,64694.0,64693.0,0.31075401]
["bitfinex","BTCUSD",1724452092451,0.02423505,64694.0,64693.0,0.61990601]
["bitfinex","BTCUSD",1724452092704,0.02423505,64694.0,64678.0,0.35082371]
["bitfinex","BTCUSD",1724452092910,0.1982,64693.0,64680.0,0.15617801]
["bitfinex","BTCUSD",1724452093352,0.154589,64688.0,64680.0,0.15617801]
["bitfinex","BTCUSD",1724452093560,0.154585,64689.0,64680.0,0.31078301]
["bitfinex","BTCUSD",1724452093764,0.1982,64693.0,64681.0,0.18226976]
["bitfinex","BTCUSD",1724452093976,0.154557,64701.0,64684.0,0.15617801]
["bitfinex","BTCUSD",1724452094177,0.1982,64711.0,64690.0,0.463749]
["bitfinex","BTCUSD",1724452094178,0.02423463,64691.0,64690.0,0.463749]
["bitfinex","BTCUSD",1724452094384,0.02423463,64691.0,64690.0,0.95209301]
["bitfinex","BTCUSD",1724452094652,0.154541,64708.0,64694.0,0.309146]
["bitfinex","BTCUSD",1724452094855,0.02423141,64697.0,64695.0,0.17917801]
["bitfinex","BTCUSD",1724452095267,0.3423,64703.0,64695.0,0.17917801]
["bitfinex","BTCUSD",1724452095479,0.02423041,64697.0,64695.0,0.33374701]
["bitfinex","BTCUSD",1724452095706,0.02423041,64697.0,64695.0,0.17917801]
["bitfinex","BTCUSD",1724452095912,0.02423041,64697.0,64696.0,0.92902301]
["bitfinex","BTCUSD",1724452096122,0.02423041,64697.0,64696.0,1.36116101]
["bitfinex","BTCUSD",1724452097313,0.02423041,64697.0,64696.0,1.05202301]
["bitfinex","BTCUSD",1724452097512,0.02423041,64697.0,64696.0,0.74288501]
["bitfinex","BTCUSD",1724452097709,0.02423041,64697.0,64696.0,1.05202301]
["bitfinex","BTCUSD",1724452098252,1.5893,64714.0,64713.0,0.77264]
["bitfinex","BTCUSD",1724452098371,0.1813,64723.0,64713.0,0.46523301]
["bitfinex","BTCUSD",1724452098372,1.59758,64719.0,64713.0,0.46523301]
["bitfinex","BTCUSD",1724452098578,1.59758,64719.0,64711.0,0.35082371]
["bitfinex","BTCUSD",1724452098579,1.59758,64719.0,64717.0,0.309037]
["bitfinex","BTCUSD",1724452098770,1.59758,64719.0,64718.0,0.61972701]
["bitfinex","BTCUSD",1724452099065,1.59758,64719.0,64718.0,0.64272701]
["bitfinex","BTCUSD",1724452099205,1.59758,64719.0,64718.0,1.09700379]
["bitfinex","BTCUSD",1724452099614,1.59758,64719.0,64718.0,0.43369401]
["bitfinex","BTCUSD",1724452099811,0.20551849,64738.0,64718.0,0.43369401]
["bitfinex","BTCUSD",1724452099812,0.02421849,64738.0,64724.0,1.113564]
["bitfinex","BTCUSD",1724452099996,0.1813,64758.0,64741.0,0.1402]
["bitfinex","BTCUSD",1724452100212,0.1813,64758.0,64744.0,0.15617801]
["bitfinex","BTCUSD",1724452100416,0.3382,64760.0,64752.0,0.31061301]
["bitfinex","BTCUSD",1724452100615,0.1813,64766.0,64752.0,0.99694929]
["bitfinex","BTCUSD",1724452100854,0.00828,64762.0,64752.0,1.038903]
["bitfinex","BTCUSD",1724452101053,0.00828,64762.0,64752.0,0.730033]
["bitfinex","BTCUSD",1724452101305,0.00828,64762.0,64752.0,1.038903]
["bitfinex","BTCUSD",1724452101640,0.02420733,64760.0,64759.0,0.464255]
["bitfinex","BTCUSD",1724452101820,0.00828,64762.0,64761.0,0.155413]
["bitfinex","BTCUSD",1724452101971,0.00828,64762.0,64761.0,2.47005607]
["bitfinex","BTCUSD",1724452102193,0.00828,64762.0,64761.0,2.15814211]
["bitfinex","BTCUSD",1724452102454,0.00828,64762.0,64761.0,2.12709211]
["bitfinex","BTCUSD",1724452102761,0.00828,64762.0,64761.0,2.15814211]
["bitfinex","BTCUSD",1724452102920,0.003,64801.0,64780.0,0.771842]
["bitfinex","BTCUSD",1724452102921,0.5195,64801.0,64780.0,0.771842]
["bitfinex","BTCUSD",1724452103124,0.308677,64793.0,64780.0,0.15617801]
["bitfinex","BTCUSD",1724452103327,0.0241975,64777.0,64767.0,0.308794]
["bitfinex","BTCUSD",1724452103528,0.0241975,64777.0,64762.0,0.3433]
["bitfinex","BTCUSD",1724452103529,0.154383,64774.0,64763.0,0.35082371]
["bitfinex","BTCUSD",1724452103729,4.64917629,64762.0,64761.0,0.3015]
["bitfinex","BTCUSD",1724452103959,4.80358729,64762.0,64761.0,0.011]
["bitfinex","BTCUSD",1724452104135,4.64917629,64762.0,64747.0,0.001]
["bitfinex","BTCUSD",1724452104338,4.64917629,64762.0,64746.0,0.46876099]
["bitfinex","BTCUSD",1724452104537,5.11241029,64762.0,64761.0,0.014]
["bitfinex","BTCUSD",1724452104778,5.73005629,64762.0,64761.0,0.014]
["bitfinex","BTCUSD",1724452104965,0.154445,64748.0,64741.0,0.2905]
["bitfinex","BTCUSD",1724452105166,4.95799929,64762.0,64747.0,0.15617801]
["bitfinex","BTCUSD",1724452105167,4.67338297,64762.0,64747.0,0.15617801]
["bitfinex","BTCUSD",1724452105487,0.154419,64759.0,64747.0,0.16817801]
["bitfinex","BTCUSD",1724452105655,4.67338297,64762.0,64747.0,0.16817801]
["bitfinex","BTCUSD",1724452105858,0.154418,64759.0,64747.0,0.15617801]
["bitfinex","BTCUSD",1724452106185,4.67338297,64762.0,64747.0,0.15617801]
["bitfinex","BTCUSD",1724452106387,0.308828,64761.0,64747.0,0.15617801]
["bitfinex","BTCUSD",1724452106588,0.154426,64756.0,64747.0,0.15617801]
["bitfinex","BTCUSD",1724452106819,0.154429,64755.0,64747.0,0.15617801]
["bitfinex","BTCUSD",1724452107018,0.00386074,64761.0,64747.0,0.15617801]
["bitfinex","BTCUSD",1724452107221,0.3382,64760.0,64741.0,0.01]
["bitfinex","BTCUSD",1724452107422,0.1813,64753.0,64742.0,0.15617801]
["bitfinex","BTCUSD",1724452107627,1.110482,64743.0,64742.0,0.15617801]
["bitfinex","BTCUSD",1724452108036,0.154476,64735.0,64727.0,0.46876099]
["bitfinex","BTCUSD",1724452108236,0.154476,64735.0,64728.0,0.15617801]
["bitfinex","BTCUSD",1724452108717,0.801569,64743.0,64742.0,0.005]
["bitfinex","BTCUSD",1724452108909,0.982869,64743.0,64742.0,0.005]
["bitfinex","BTCUSD",1724452109113,0.308934,64739.0,64728.0,0.15617801]
["bitfinex","BTCUSD",1724452109418,0.154477,64735.0,64728.0,0.17017801]
["bitfinex","BTCUSD",1724452109591,0.154469,64738.0,64728.0,0.32467001]
["bitfinex","BTCUSD",1724452109789,0.154471,64737.0,64728.0,0.17017801]
["bitfinex","BTCUSD",1724452110008,0.15449,64729.0,64728.0,0.17017801]
["bitfinex","BTCUSD",1724452110220,0.67399,64729.0,64728.0,0.014]
["bitfinex","BTCUSD",1724452110399,0.67399,64729.0,64701.0,0.154555]
["bitfinex","BTCUSD",1724452110400,0.154533,64711.0,64701.0,0.154555]
["bitfinex","BTCUSD",1724452110702,0.51450003,64729.0,64701.0,0.154555]
["bitfinex","BTCUSD",1724452110703,0.3382,64716.0,64710.0,0.15697885]
["bitfinex","BTCUSD",1724452110911,0.3382,64716.0,64711.0,0.15617801]
["bitfinex","BTCUSD",1724452111343,0.309047,64715.0,64711.0,0.15617801]
["bitfinex","BTCUSD",1724452111564,0.309047,64715.0,64710.0,0.00080084]
["bitfinex","BTCUSD",1724452111565,0.772665,64711.0,64710.0,0.00080084]
["bitfinex","BTCUSD",1724452111974,1.110865,64711.0,64710.0,0.00080084]
["bitfinex","BTCUSD",1724452112165,0.801799,64711.0,64710.0,0.00080084]
["bitfinex","BTCUSD",1724452112371,0.3382,64711.0,64710.0,0.00080084]
["bitfinex","BTCUSD",1724452113060,0.3382,64711.0,64710.0,0.15697885]
["bitfinex","BTCUSD",1724452113355,0.3382,64711.0,64710.0,0.31151385]
["bitfinex","BTCUSD",1724452113509,0.1813,64714.0,64713.0,0.154528]
["bitfinex","BTCUSD",1724452113710,0.1813,64714.0,64713.0,0.15617801]
["bitfinex","BTCUSD",1724452114322,0.5346,64728.0,64722.0,0.154506]
["bitfinex","BTCUSD",1724452114517,0.5346,64728.0,64722.0,0.15617801]
["bitfinex","BTCUSD",1724452114735,0.5346,64728.0,64713.0,0.023]
["bitfinex","BTCUSD",1724452114944,0.5346,64728.0,64714.0,0.14867801]
["bitfinex","BTCUSD",1724452114945,0.02808353,64727.0,64714.0,0.14867801]
["bitfinex","BTCUSD",1724452115128,0.02422067,64727.0,64714.0,0.14867801]
["bitfinex","BTCUSD",1724452115364,0.308995,64726.0,64714.0,0.14867801]
["bitfinex","BTCUSD",1724452115565,0.02422067,64727.0,64714.0,0.14867801]
["bitfinex","BTCUSD",1724452115771,0.02422067,64727.0,64720.0,0.15451]
["bitfinex","BTCUSD",1724452116032,0.02422067,64727.0,64721.0,0.15617801]
["bitfinex","BTCUSD",1724452116643,0.02422067,64727.0,64721.0,0.31068601]
["bitfinex","BTCUSD",1724452116849,0.02422067,64727.0,64721.0,0.15617801]
["bitfinex","BTCUSD",1724452117048,0.02422067,64727.0,64722.0,0.177506]
["bitfinex","BTCUSD",1724452117198,0.02422067,64727.0,64723.0,0.15617801]
["bitfinex","BTCUSD",1724452117576,0.17871667,64727.0,64724.0,0.023]
["bitfinex","BTCUSD",1724452117744,0.17871667,64727.0,64725.0,0.15617801]
["bitfinex","BTCUSD",1724452117745,0.154499,64726.0,64725.0,0.15617801]
["bitfinex","BTCUSD",1724452117948,0.02422067,64727.0,64725.0,0.15617801]
["bitfinex","BTCUSD",1724452118147,0.03122067,64727.0,64725.0,0.15617801]
["bitfinex","BTCUSD",1724452118327,0.154499,64726.0,64716.0,0.154519]
["bitfinex","BTCUSD",1724452118528,0.03122067,64727.0,64717.0,0.17917801]
["bitfinex","BTCUSD",1724452118529,0.309001,64725.0,64717.0,0.17917801]
["bitfinex","BTCUSD",1724452118958,0.154502,64724.0,64717.0,0.17917801]
["bitfinex","BTCUSD",1724452119164,0.02422067,64727.0,64717.0,0.17917801]
["bitfinex","BTCUSD",1724452119362,0.17871567,64727.0,64718.0,0.154515]
["bitfinex","BTCUSD",1724452119687,0.17871567,64727.0,64719.0,0.17917801]
["bitfinex","BTCUSD",1724452119917,0.154497,64726.0,64719.0,0.17917801]
["bitfinex","BTCUSD",1724452120290,0.309001,64725.0,64719.0,0.17917801]
["bitfinex","BTCUSD",1724452120495,0.02422067,64727.0,64719.0,0.17917801]
["bitfinex","BTCUSD",1724452120702,0.02422067,64727.0,64721.0,0.154507]
["bitfinex","BTCUSD",1724452120906,0.02422067,64727.0,64722.0,0.33368401]
["bitfinex","BTCUSD",1724452121141,0.02422067,64727.0,64722.0,0.15617801]
["bitfinex","BTCUSD",1724452121323,0.02422067,64727.0,64723.0,0.023]
["bitfinex","BTCUSD",1724452121550,0.02422067,64727.0,64724.0,0.15617801]
["bitfinex","BTCUSD",1724452121864,1e-08,64727.0,64725.0,0.023]
["bitfinex","BTCUSD",1724452121996,0.5346,64728.0,64727.0,0.154495]
["bitfinex","BTCUSD",1724452122199,0.5346,64728.0,64727.0,0.17917801]
["bitfinex","BTCUSD",1724452122823,0.5346,64728.0,64722.0,0.001]
["bitfinex","BTCUSD",1724452122824,0.154498,64726.0,64722.0,0.001]
["bitfinex","BTCUSD",1724452123032,0.689094,64728.0,64723.0,0.15617801]
["bitfinex","BTCUSD",1724452123236,0.5346,64728.0,64724.0,0.023]
["bitfinex","BTCUSD",1724452123522,0.5346,64728.0,64725.0,0.15617801]
["bitfinex","BTCUSD",1724452123740,0.5346,64728.0,64727.0,0.001]
["bitfinex","BTCUSD",1724452124367,0.5346,64728.0,64725.0,0.15617801]
["bitfinex","BTCUSD",1724452124770,0.5356,64728.0,64726.0,0.023]
["bitfinex","BTCUSD",1724452124970,0.5356,64728.0,64727.0,0.15617801]
["bitfinex","BTCUSD",1724452125169,0.5346,64728.0,64727.0,0.17917801]
["bitfinex","BTCUSD",1724452125578,0.5346,64728.0,64727.0,0.33367301]
["bitfinex","BTCUSD",1724452125771,0.5346,64728.0,64727.0,0.17917801]
["bitfinex","BTCUSD",1724452126197,0.1899,64728.0,64727.0,0.33367301]
["bitfinex","BTCUSD",1724452126396,0.1909,64728.0,64727.0,0.34767301]
["bitfinex","BTCUSD",1724452126604,0.191725,64728.0,64727.0,0.17017801]
["bitfinex","BTCUSD",1724452126852,0.191725,64728.0,64727.0,0.014]
["bitfinex","BTCUSD",1724452127024,0.655202,64728.0,64727.0,0.014]
["bitfinex","BTCUSD",1724452127450,0.191725,64728.0,64727.0,0.014]
["bitfinex","BTCUSD",1724452128256,0.21594556,64728.0,64727.0,0.014]
["bitfinex","BTCUSD",1724452129979,0.02604556,64728.0,64727.0,0.014]
["bitfinex","BTCUSD",1724452131113,0.02604556,64728.0,64727.0,0.34767301]
["bitfinex","BTCUSD",1724452131328,0.001825,64728.0,64727.0,1.06305301]
["bitfinex","BTCUSD",1724452131529,0.001825,64728.0,64727.0,1.47204301]
["bitfinex","BTCUSD",1724452131735,0.0242177,64747.0,64742.0,0.154459]
["bitfinex","BTCUSD",1724452131937,0.0242177,64747.0,64742.0,0.95147301]
["bitfinex","BTCUSD",1724452132150,0.0242177,64747.0,64742.0,1.60409101]
["bitfinex","BTCUSD",1724452132348,0.33789155,64769.0,64742.0,1.60409101]
["bitfinex","BTCUSD",1724452132349,0.308804,64766.0,64742.0,1.60409101]
["bitfinex","BTCUSD",1724452132567,0.308752,64777.0,64742.0,1.60409101]
["bitfinex","BTCUSD",1724452132568,0.02421166,64760.0,64742.0,1.70149101]
["bitfinex","BTCUSD",1724452133404,0.02421166,64760.0,64742.0,2.09512772]
["bitfinex","BTCUSD",1724452133607,0.308759,64776.0,64761.0,0.154413]
["bitfinex","BTCUSD",1724452133838,0.308759,64776.0,64752.0,0.30887]
["bitfinex","BTCUSD",1724452133839,0.3548,64764.0,64754.0,0.154429]
["bitfinex","BTCUSD",1724452134042,0.3548,64764.0,64752.0,0.30887]
["bitfinex","BTCUSD",1724452134043,0.1923,64761.0,64755.0,0.15617801]
["bitfinex","BTCUSD",1724452134264,0.1923,64761.0,64756.0,0.023]
["bitfinex","BTCUSD",1724452134465,0.1923,64761.0,64757.0,0.15617801]
["bitfinex","BTCUSD",1724452134669,0.02420784,64772.0,64758.0,0.023]
["bitfinex","BTCUSD",1724452134670,0.1923,64769.0,64758.0,0.023]
["bitfinex","BTCUSD",1724452134877,0.1923,64769.0,64759.0,0.15617801]
["bitfinex","BTCUSD",1724452135107,4.67338409,64762.0,64759.0,0.15617801]
["bitfinex","BTCUSD",1724452135515,0.154414,64761.0,64759.0,0.15617801]
["bitfinex","BTCUSD",1724452135722,4.76379709,64762.0,64759.0,0.15617801]
["bitfinex","BTCUSD",1724452135920,4.60938409,64762.0,64759.0,0.15617801]
["bitfinex","BTCUSD",1724452136116,0.00386043,64761.0,64759.0,0.15617801]
["bitfinex","BTCUSD",1724452136364,4.60938409,64762.0,64759.0,0.15617801]
["bitfinex","BTCUSD",1724452136564,0.3548,64760.0,64754.0,0.004]
["bitfinex","BTCUSD",1724452136773,0.3548,64760.0,64744.0,0.154454]
["bitfinex","BTCUSD",1724452136774,0.308856,64755.0,64744.0,0.154454]
["bitfinex","BTCUSD",1724452136923,4.60938409,64762.0,64745.0,0.96242786]
["bitfinex","BTCUSD",1724452137127,4.60938409,64762.0,64745.0,0.49057801]
["bitfinex","BTCUSD",1724452137128,4.58517629,64762.0,64745.0,0.49057801]
["bitfinex","BTCUSD",1724452137354,0.154429,64755.0,64746.0,0.154448]
["bitfinex","BTCUSD",1724452137556,0.0242089,64758.0,64747.0,0.46507201]
["bitfinex","BTCUSD",1724452137955,0.0242089,64758.0,64748.0,0.154443]
["bitfinex","BTCUSD",1724452138182,0.0242089,64758.0,64749.0,0.15617801]
["bitfinex","BTCUSD",1724452138426,0.154424,64757.0,64749.0,0.15617801]
["bitfinex","BTCUSD",1724452138669,0.3548,64755.0,64749.0,0.15617801]
["bitfinex","BTCUSD",1724452138846,0.3548,64755.0,64732.0,0.1]
["bitfinex","BTCUSD",1724452138847,0.3089,64746.0,64732.0,0.1]
["bitfinex","BTCUSD",1724452138982,0.308885,64749.0,64733.0,0.25617801]
["bitfinex","BTCUSD",1724452139196,4.58517629,64762.0,64741.0,0.15617801]
["bitfinex","BTCUSD",1724452139425,0.154418,64760.0,64747.0,0.308891]
["bitfinex","BTCUSD",1724452139760,4.58517629,64762.0,64756.0,0.154424]
["bitfinex","BTCUSD",1724452139976,4.58517629,64762.0,64751.0,0.308871]
["bitfinex","BTCUSD",1724452139977,0.02421049,64757.0,64751.0,0.308871]
["bitfinex","BTCUSD",1724452140167,0.02421049,64757.0,64756.0,0.154425]
["bitfinex","BTCUSD",1724452140399,0.02421049,64757.0,64756.0,0.463276]
["bitfinex","BTCUSD",1724452140597,0.02421049,64757.0,64756.0,1.203978]
["bitfinex","BTCUSD",1724452140719,4.58517629,64762.0,64761.0,0.772067]
["bitfinex","BTCUSD",1724452140916,4.58600129,64762.0,64761.0,1.59447201]
["bitfinex","BTCUSD",1724452141132,4.58600129,64762.0,64761.0,1.69547201]
["bitfinex","BTCUSD",1724452141375,4.58600129,64762.0,64761.0,2.10369901]
["bitfinex","BTCUSD",1724452141729,4.58600129,64762.0,64761.0,2.18445247]
["bitfinex","BTCUSD",1724452141953,4.58600129,64762.0,64761.0,2.10069901]
["bitfinex","BTCUSD",1724452142156,4.58600129,64762.0,64761.0,1.79187201]
["bitfinex","BTCUSD",1724452142571,4.58600129,64762.0,64761.0,1.28564501]
["bitfinex","BTCUSD",1724452143121,4.58600129,64762.0,64761.0,1.59447201]
["bitfinex","BTCUSD",1724452143324,4.58600129,64762.0,64761.0,0.95124501]
["bitfinex","BTCUSD",1724452143466,4.58600129,64762.0,64761.0,0.96524501]
["bitfinex","BTCUSD",1724452143666,4.58600129,64762.0,64761.0,0.65641801]
["bitfinex","BTCUSD",1724452143875,4.58600129,64762.0,64761.0,0.95381801]
["bitfinex","BTCUSD",1724452144076,4.58600129,64762.0,64761.0,1.28564501]
["bitfinex","BTCUSD",1724452144282,4.58600129,64762.0,64761.0,1.60847201]
["bitfinex","BTCUSD",1724452144683,4.58600129,64762.0,64761.0,2.43827947]
["bitfinex","BTCUSD",1724452144865,4.58600129,64762.0,64761.0,2.28044914]
["bitfinex","BTCUSD",1724452145077,4.58600129,64762.0,64761.0,1.85486868]
["bitfinex","BTCUSD",1724452145286,4.58600129,64762.0,64761.0,1.80587201]
["bitfinex","BTCUSD",1724452145481,4.58600129,64762.0,64761.0,1.79187201]
["bitfinex","BTCUSD",1724452145936,4.58600129,64762.0,64761.0,1.80587201]
["bitfinex","BTCUSD",1724452146165,4.58600129,64762.0,64761.0,2.11769901]
["bitfinex","BTCUSD",1724452146411,4.58600129,64762.0,64761.0,2.61964247]
["bitfinex","BTCUSD",1724452146649,4.58600129,64762.0,64761.0,2.32481547]
["bitfinex","BTCUSD",1724452146837,4.58600129,64762.0,64761.0,2.63264247]
["bitfinex","BTCUSD",1724452147147,4.58600129,64762.0,64761.0,2.30781547]
["bitfinex","BTCUSD",1724452147502,4.58600129,64762.0,64761.0,2.26911201]
["bitfinex","BTCUSD",1724452148707,4.58600129,64762.0,64761.0,2.25511201]
["bitfinex","BTCUSD",1724452148911,4.58600129,64762.0,64761.0,2.22441547]
["bitfinex","BTCUSD",1724452149152,4.58600129,64762.0,64761.0,2.17171201]
["bitfinex","BTCUSD",1724452149356,4.58600129,64762.0,64761.0,0.78783101]
["bitfinex","BTCUSD",1724452149558,4.58600129,64762.0,64761.0,0.77383101]
["bitfinex","BTCUSD",1724452149766,4.61020437,64762.0,64761.0,0.63341801]
["bitfinex","BTCUSD",1724452150422,4.76461537,64762.0,64761.0,0.46324]
["bitfinex","BTCUSD",1724452150597,5.26573837,64762.0,64761.0,0.46324]
["bitfinex","BTCUSD",1724452150816,5.57456137,64762.0,64761.0,0.47724]
["bitfinex","BTCUSD",1724452151328,5.57456137,64762.0,64727.0,0.0009075]
["bitfinex","BTCUSD",1724452151329,0.3548,64738.0,64727.0,0.0009075]
["bitfinex","BTCUSD",1724452151459,0.154475,64736.0,64729.0,0.15617801]
["bitfinex","BTCUSD",1724452151659,0.3548,64738.0,64729.0,0.15617801]
["bitfinex","BTCUSD",1724452151660,0.154478,64734.0,64729.0,0.15617801]
["bitfinex","BTCUSD",1724452151859,0.154479,64734.0,64729.0,0.15617801]
["bitfinex","BTCUSD",1724452152088,0.17869223,64735.0,64729.0,0.15617801]
["bitfinex","BTCUSD",1724452152284,0.02421723,64735.0,64729.0,0.15617801]
["bitfinex","BTCUSD",1724452152627,0.02421723,64735.0,64734.0,0.92856801]
["bitfinex","BTCUSD",1724452152825,4.58600129,64762.0,64734.0,0.92856801]
["bitfinex","BTCUSD",1724452152826,0.3401,64758.0,64748.0,0.308888]
["bitfinex","BTCUSD",1724452153111,0.02421687,64756.0,64750.0,0.154439]
["bitfinex","BTCUSD",1724452153300,0.02421687,64756.0,64751.0,0.15617801]
["bitfinex","BTCUSD",1724452153785,0.17864287,64756.0,64751.0,0.15617801]
["bitfinex","BTCUSD",1724452154223,0.154434,64753.0,64751.0,0.15617801]
["bitfinex","BTCUSD",1724452154352,0.308858,64755.0,64751.0,0.15617801]
["bitfinex","BTCUSD",1724452154353,0.154428,64755.0,64751.0,0.15617801]
["bitfinex","BTCUSD",1724452154764,0.02421687,64756.0,64751.0,0.15617801]
["bitfinex","BTCUSD",1724452154765,0.154431,64754.0,64751.0,0.15617801]
["bitfinex","BTCUSD",1724452154983,0.308857,64755.0,64749.0,0.46333]
["bitfinex","BTCUSD",1724452155198,0.15444,64750.0,64749.0,0.46333]
["bitfinex","BTCUSD",1724452156074,0.46332,64750.0,64749.0,0.46333]
["bitfinex","BTCUSD",1724452156283,0.308864,64754.0,64749.0,0.46333]
["bitfinex","BTCUSD",1724452156284,0.154435,64752.0,64749.0,0.46333]
["bitfinex","BTCUSD",1724452156481,0.005,64750.0,64749.0,0.46333]
["bitfinex","BTCUSD",1724452156905,0.02421687,64756.0,64749.0,0.46333]
["bitfinex","BTCUSD",1724452157108,0.154431,64754.0,64749.0,0.46333]
["bitfinex","BTCUSD",1724452157360,0.154431,64754.0,64749.0,0.42333]
["bitfinex","BTCUSD",1724452157818,0.31272211,64754.0,64749.0,0.42333]
["bitfinex","BTCUSD",1724452158067,0.02421687,64756.0,64749.0,0.42333]
["bitfinex","BTCUSD",1724452158068,0.15444,64750.0,64749.0,0.42333]
["bitfinex","BTCUSD",1724452158294,0.46332,64750.0,64749.0,0.42333]
["bitfinex","BTCUSD",1724452158981,0.46332,64750.0,64749.0,0.42433]
["bitfinex","BTCUSD",1724452159426,0.46332,64750.0,64749.0,0.42333]
["bitfinex","BTCUSD",1724452159646,0.7732,64750.0,64749.0,0.42333]
["bitfinex","BTCUSD",1724452159861,1.08208,64750.0,64749.0,0.42333]
["bitfinex","BTCUSD",1724452160075,1.142,64750.0,64749.0,0.42333]
["bitfinex","BTCUSD",1724452160535,1.3294,64750.0,64749.0,0.42333]
["bitfinex","BTCUSD",1724452161197,1.63828,64750.0,64749.0,0.42333]
["bitfinex","BTCUSD",1724452161436,1.3304,64750.0,64749.0,0.42333]
["bitfinex","BTCUSD",1724452161616,1.79545801,64750.0,64749.0,0.42333]
["bitfinex","BTCUSD",1724452161889,0.30893,64740.0,64727.0,0.0009075]
["bitfinex","BTCUSD",1724452162120,0.308985,64728.0,64727.0,0.0009075]
["bitfinex","BTCUSD",1724452162340,1.020677,64728.0,64727.0,0.0009075]
["bitfinex","BTCUSD",1724452162555,1.329662,64728.0,64727.0,0.0009075]
["bitfinex","BTCUSD",1724452162773,1.66286732,64728.0,64727.0,0.0009075]
["bitfinex","BTCUSD",1724452163242,1.66286732,64728.0,64690.0,0.46976099]
["bitfinex","BTCUSD",1724452163243,0.154533,64711.0,64699.0,0.46876099]
["bitfinex","BTCUSD",1724452163499,0.833399,64711.0,64699.0,0.62332099]
["bitfinex","BTCUSD",1724452163712,0.833399,64711.0,64696.0,0.318223]
["bitfinex","BTCUSD",1724452163713,0.3698,64711.0,64696.0,0.318223]
["bitfinex","BTCUSD",1724452163960,0.39402839,64711.0,64702.0,0.154553]
["bitfinex","BTCUSD",1724452164165,0.39402839,64711.0,64697.0,0.46531001]
["bitfinex","BTCUSD",1724452164166,0.02422839,64711.0,64710.0,0.154535]
["bitfinex","BTCUSD",1724452164382,0.02422839,64711.0,64710.0,0.61978401]
["bitfinex","BTCUSD",1724452164543,0.02422839,64711.0,64710.0,0.15617801]
["bitfinex","BTCUSD",1724452165375,0.02422839,64711.0,64710.0,0.16217801]
["bitfinex","BTCUSD",1724452165530,0.02522839,64711.0,64710.0,0.16217801]
["bitfinex","BTCUSD",1724452168191,0.54956139,64711.0,64710.0,0.006]
["bitfinex","BTCUSD",1724452168391,0.02522839,64711.0,64710.0,0.31671301]
["bitfinex","BTCUSD",1724452168594,0.02522839,64711.0,64710.0,0.62578401]
["bitfinex","BTCUSD",1724452168797,0.02522839,64711.0,64710.0,0.16217801]
["bitfinex","BTCUSD",1724452168972,0.02522839,64711.0,64710.0,0.67064657]
["bitfinex","BTCUSD",1724452168973,5.02522839,64711.0,64710.0,0.67064657]
["bitfinex","BTCUSD",1724452169183,5.02522839,64711.0,64710.0,1.66058857]
["bitfinex","BTCUSD",1724452169382,5.02522839,64711.0,64710.0,2.07903057]
["bitfinex","BTCUSD",1724452169383,4.04955805,64711.0,64710.0,2.07903057]
["bitfinex","BTCUSD",1724452169741,3.75092305,64711.0,64710.0,3.04281671]
["bitfinex","BTCUSD",1724452169949,2.33433341,64711.0,64710.0,2.94939971]
["bitfinex","BTCUSD",1724452170149,2.33433341,64711.0,64710.0,2.97356056]
["bitfinex","BTCUSD",1724452170628,2.33433341,64711.0,64710.0,2.71730219]
["bitfinex","BTCUSD",1724452171042,2.33433341,64711.0,64710.0,2.38407034]
["bitfinex","BTCUSD",1724452171249,2.33433341,64711.0,64710.0,1.69227878]
["bitfinex","BTCUSD",1724452171450,2.33433341,64711.0,64710.0,1.69127878]
["bitfinex","BTCUSD",1724452171657,2.33433341,64711.0,64710.0,1.68727878]
["bitfinex","BTCUSD",1724452171856,2.33533341,64711.0,64710.0,1.36320778]
["bitfinex","BTCUSD",1724452172255,2.33433341,64711.0,64710.0,0.94613678]
["bitfinex","BTCUSD",1724452172503,2.33433341,64711.0,64710.0,1.26620778]
["bitfinex","BTCUSD",1724452172652,2.33533341,64711.0,64710.0,1.26620778]
["bitfinex","BTCUSD",1724452173060,2.33433341,64711.0,64710.0,1.25520778]
["bitfinex","BTCUSD",1724452173307,2.33533341,64711.0,64710.0,1.26620778]
["bitfinex","BTCUSD",1724452173793,2.33533341,64711.0,64710.0,0.92620678]
["bitfinex","BTCUSD",1724452173999,2.33533341,64711.0,64710.0,0.94920678]
["bitfinex","BTCUSD",1724452175159,2.33533341,64711.0,64710.0,0.94420678]
["bitfinex","BTCUSD",1724452175400,2.33533341,64711.0,64710.0,0.16635177]
["bitfinex","BTCUSD",1724452175629,2.33533341,64711.0,64710.0,0.32088677]
["bitfinex","BTCUSD",1724452175832,2.33533341,64711.0,64710.0,0.16635177]
["bitfinex","BTCUSD",1724452175973,2.33533341,64711.0,64710.0,0.011]
["bitfinex","BTCUSD",1724452176198,2.33533341,64711.0,64710.0,0.32171301]
["bitfinex","BTCUSD",1724452176376,2.33433341,64711.0,64710.0,0.61978401]
["bitfinex","BTCUSD",1724452176605,2.33433341,64711.0,64710.0,0.32471301]
["bitfinex","BTCUSD",1724452176606,2.33533341,64711.0,64710.0,0.32471301]
["bitfinex","BTCUSD",1724452177434,2.33533341,64711.0,64710.0,0.014]
["bitfinex","BTCUSD",1724452177713,2.67123341,64711.0,64710.0,0.014]
["bitfinex","BTCUSD",1724452177934,2.67123341,64711.0,64707.0,0.154542]
["bitfinex","BTCUSD",1724452177935,2.67023341,64711.0,64707.0,0.154542]
["bitfinex","BTCUSD",1724452178173,2.67023341,64711.0,64710.0,0.009]
["bitfinex","BTCUSD",1724452178472,2.67123341,64711.0,64710.0,0.0009075]
["bitfinex","BTCUSD",1724452178679,2.67023341,64711.0,64710.0,0.0009075]
["bitfinex","BTCUSD",1724452179078,2.67123341,64711.0,64710.0,0.0009075]
["bitfinex","BTCUSD",1724452179616,2.67023341,64711.0,64710.0,0.0009075]
["bitfinex","BTCUSD",1724452179811,2.67123341,64711.0,64710.0,0.0099075]
["bitfinex","BTCUSD",1724452180036,2.82576641,64711.0,64710.0,0.0099075]
["bitfinex","BTCUSD",1724452180236,3.13483241,64711.0,64710.0,0.0099075]
["bitfinex","BTCUSD",1724452180457,3.44389841,64711.0,64710.0,0.0099075]
["bitfinex","BTCUSD",1724452180835,3.75296441,64711.0,64710.0,0.0099075]
["bitfinex","BTCUSD",1724452181035,3.44389841,64711.0,64710.0,0.0099075]
["bitfinex","BTCUSD",1724452182629,3.13483241,64711.0,64710.0,0.0099075]
["bitfinex","BTCUSD",1724452182826,2.82576641,64711.0,64710.0,0.0099075]
["bitfinex","BTCUSD",1724452183028,3.13483241,64711.0,64710.0,0.0099075]
["bitfinex","BTCUSD",1724452183231,2.82576641,64711.0,64710.0,0.0099075]
["bitfinex","BTCUSD",1724452183479,3.13483241,64711.0,64710.0,0.0099075]
["bitfinex","BTCUSD",1724452183859,2.67123341,64711.0,64710.0,0.0099075]
["bitfinex","BTCUSD",1724452184552,2.47123341,64711.0,64710.0,0.0099075]
["bitfinex","BTCUSD",1724452184906,2.13533341,64711.0,64710.0,0.78422751]
["bitfinex","BTCUSD",1724452185106,2.13533341,64711.0,64710.0,0.93876251]
["bitfinex","BTCUSD",1724452186128,2.13533341,64711.0,64710.0,0.0099075]
["bitfinex","BTCUSD",1724452186622,2.13533341,64711.0,64710.0,0.4735135]
["bitfinex","BTCUSD",1724452186828,2.13533341,64711.0,64710.0,0.7825845]
["bitfinex","BTCUSD",1724452187252,2.13533341,64711.0,64710.0,1.24783351]
["bitfinex","BTCUSD",1724452187404,2.13533341,64711.0,64710.0,1.27083351]
["bitfinex","BTCUSD",1724452188054,2.13533341,64711.0,64710.0,1.57990451]
["bitfinex","BTCUSD",1724452188496,2.13533341,64711.0,64710.0,1.56490451]
["bitfinex","BTCUSD",1724452188875,2.13433341,64711.0,64710.0,1.56490451]
["bitfinex","BTCUSD",1724452189094,2.13533341,64711.0,64710.0,1.56490451]
["bitfinex","BTCUSD",1724452190016,2.13533341,64711.0,64710.0,1.56581201]
["bitfinex","BTCUSD",1724452190409,2.13615841,64711.0,64710.0,1.56581201]
["bitfinex","BTCUSD",1724452190573,1.83380154,64711.0,64710.0,2.43756137]
["bitfinex","BTCUSD",1724452190771,1.83380154,64711.0,64710.0,2.49149425]
["bitfinex","BTCUSD",1724452190974,1.83380154,64711.0,64710.0,2.60197837]
["bitfinex","BTCUSD",1724452191176,1.83380154,64711.0,64710.0,2.64941443]
["bitfinex","BTCUSD",1724452191407,1.83280154,64711.0,64710.0,2.60397837]
["bitfinex","BTCUSD",1724452191601,1.67826654,64711.0,64710.0,2.60397837]
["bitfinex","BTCUSD",1724452191813,1.67926654,64711.0,64710.0,2.60397837]
["bitfinex","BTCUSD",1724452192174,1.67826654,64711.0,64710.0,2.60397837]
["bitfinex","BTCUSD",1724452192373,1.67826654,64711.0,64710.0,2.43956137]
["bitfinex","BTCUSD",1724452192602,1.55563854,64711.0,64710.0,2.95293995]
["bitfinex","BTCUSD",1724452192818,1.52473154,64711.0,64710.0,2.90743858]
["bitfinex","BTCUSD",1724452193235,1.52373154,64711.0,64710.0,2.77723858]
["bitfinex","BTCUSD",1724452193379,1.52473154,64711.0,64710.0,2.77723858]
["bitfinex","BTCUSD",1724452193579,1.52473154,64711.0,64710.0,2.82273995]
["bitfinex","BTCUSD",1724452193991,1.52473154,64711.0,64710.0,2.77915655]
["bitfinex","BTCUSD",1724452194198,1.52473154,64711.0,64710.0,1.66533734]
["bitfinex","BTCUSD",1724452194411,1.52473154,64711.0,64710.0,1.62187903]
["bitfinex","BTCUSD",1724452194647,1.52373154,64711.0,64710.0,1.62187903]
["bitfinex","BTCUSD",1724452195064,1.52473154,64711.0,64710.0,1.97788003]
["bitfinex","BTCUSD",1724452195262,1.52473154,64711.0,64710.0,2.02149037]
["bitfinex","BTCUSD",1724452195480,1.52473154,64711.0,64710.0,1.99732335]
["bitfinex","BTCUSD",1724452195702,1.52373154,64711.0,64710.0,2.13048848]
["bitfinex","BTCUSD",1724452195904,1.52473154,64711.0,64710.0,2.14448848]
["bitfinex","BTCUSD",1724452196093,1.52473154,64711.0,64710.0,2.19001679]
["bitfinex","BTCUSD",1724452196327,1.52473154,64711.0,64710.0,2.13048848]
["bitfinex","BTCUSD",1724452196550,1.52373154,64711.0,64710.0,2.13048848]
["bitfinex","BTCUSD",1724452196773,1.52373154,64711.0,64710.0,2.14448848]
["bitfinex","BTCUSD",1724452197146,1.36919654,64711.0,64710.0,3.41231461]
["bitfinex","BTCUSD",1724452197360,1.36919654,64711.0,64710.0,3.05670424]
["bitfinex","BTCUSD",1724452197562,1.36919654,64711.0,64710.0,2.44339935]
["bitfinex","BTCUSD",1724452197894,1.36919654,64711.0,64710.0,2.56421656]
["bitfinex","BTCUSD",1724452198099,1.36919654,64711.0,64710.0,1.85890098]
["bitfinex","BTCUSD",1724452198310,1.36919654,64711.0,64710.0,2.20142628]
["bitfinex","BTCUSD",1724452198480,1.37019654,64711.0,64710.0,2.61060615]
["bitfinex","BTCUSD",1724452198927,1.37019654,64711.0,64710.0,2.58544456]
["bitfinex","BTCUSD",1724452199130,1.36919654,64711.0,64710.0,2.55876422]
["bitfinex","BTCUSD",1724452199369,1.36919654,64711.0,64710.0,2.62955676]
["bitfinex","BTCUSD",1724452199589,1.37019654,64711.0,64710.0,2.95262776]
["bitfinex","BTCUSD",1724452199823,1.37019654,64711.0,64710.0,2.61010555]
["bitfinex","BTCUSD",1724452200301,1.37019654,64711.0,64710.0,2.56447725]
["bitfinex","BTCUSD",1724452200568,1.37019654,64711.0,64710.0,2.97542784]
["bitfinex","BTCUSD",1724452200760,1.30838254,64711.0,64710.0,2.97546926]
["bitfinex","BTCUSD",1724452200971,1.21566154,64711.0,64710.0,3.0418449]
["bitfinex","BTCUSD",1724452201575,1.15284754,64711.0,64710.0,4.2529899]
["bitfinex","BTCUSD",1724452201778,1.06012654,64711.0,64710.0,3.9976399]
["bitfinex","BTCUSD",1724452202135,1.06012654,64711.0,64710.0,3.96690571]
["bitfinex","BTCUSD",1724452202355,1.06112654,64711.0,64710.0,3.96690571]
["bitfinex","BTCUSD",1724452202608,0.94810169,64711.0,64710.0,3.96690571]
["bitfinex","BTCUSD",1724452202814,0.87455679,64711.0,64710.0,3.95290571]
["bitfinex","BTCUSD",1724452203189,0.87455679,64711.0,64710.0,3.90636634]
["bitfinex","BTCUSD",1724452203399,0.546,64744.0,64743.0,0.463369]
["bitfinex","BTCUSD",1724452203686,0.546,64744.0,64743.0,0.61954701]
["bitfinex","BTCUSD",1724452204633,0.546,64744.0,64743.0,0.92846001]
["bitfinex","BTCUSD",1724452205101,0.547,64744.0,64743.0,0.94046001]
["bitfinex","BTCUSD",1724452205560,0.547,64744.0,64743.0,0.012]
["bitfinex","BTCUSD",1724452206307,0.547,64744.0,64743.0,0.475369]
["bitfinex","BTCUSD",1724452206591,0.547,64744.0,64743.0,0.012]
["bitfinex","BTCUSD",1724452206811,0.547,64744.0,64743.0,0.166456]
["bitfinex","BTCUSD",1724452207059,0.547,64744.0,64743.0,0.475369]
["bitfinex","BTCUSD",1724452207294,0.547,64744.0,64743.0,0.166456]
["bitfinex","BTCUSD",1724452207773,0.547,64744.0,64743.0,0.012]
["bitfinex","BTCUSD",1724452208534,0.547,64744.0,64732.0,0.308963]
["bitfinex","BTCUSD",1724452208535,0.3485,64742.0,64721.0,0.4758]
["bitfinex","BTCUSD",1724452208787,0.3485,64742.0,64712.0,0.003]
["bitfinex","BTCUSD",1724452208788,0.5332,64734.0,64733.0,0.463441]
["bitfinex","BTCUSD",1724452208991,0.5332,64734.0,64733.0,1.23754101]
["bitfinex","BTCUSD",1724452209927,0.5332,64734.0,64733.0,1.26054101]
["bitfinex","BTCUSD",1724452210734,0.3485,64734.0,64733.0,1.26054101]
["bitfinex","BTCUSD",1724452211941,0.3485,64734.0,64733.0,0.95158001]
["bitfinex","BTCUSD",1724452212152,0.3485,64734.0,64733.0,0.61961901]
["bitfinex","BTCUSD",1724452212382,0.3485,64734.0,64731.0,0.308966]
["bitfinex","BTCUSD",1724452212590,0.00386213,64733.0,64731.0,0.31066201]
["bitfinex","BTCUSD",1724452213075,0.3485,64734.0,64728.0,0.154492]
["bitfinex","BTCUSD",1724452213288,0.3485,64734.0,64731.0,0.154483]
["bitfinex","BTCUSD",1724452213583,0.3485,64734.0,64729.0,0.154488]
["bitfinex","BTCUSD",1724452213783,0.3485,64734.0,64728.0,0.308983]
["bitfinex","BTCUSD",1724452214016,0.3485,64734.0,64730.0,0.154487]
["bitfinex","BTCUSD",1724452214225,0.3485,64734.0,64728.0,0.308983]
["bitfinex","BTCUSD",1724452214459,0.3495,64734.0,64733.0,0.003]
["bitfinex","BTCUSD",1724452214877,0.3485,64734.0,64730.0,0.154486]
["bitfinex","BTCUSD",1724452215079,0.3485,64734.0,64728.0,0.154492]
["bitfinex","BTCUSD",1724452215271,0.3495,64734.0,64728.0,0.154492]
["bitfinex","BTCUSD",1724452215474,0.5572,64732.0,64726.0,0.154496]
["bitfinex","BTCUSD",1724452215629,0.0038625,64731.0,64722.0,0.46352]
["bitfinex","BTCUSD",1724452215793,0.3661,64729.0,64722.0,0.46352]
["bitfinex","BTCUSD",1724452215991,0.00386273,64728.0,64722.0,0.46352]
["bitfinex","BTCUSD",1724452216199,0.00386273,64728.0,64722.0,0.45852]
["bitfinex","BTCUSD",1724452216200,0.3661,64727.0,64722.0,0.45852]
["bitfinex","BTCUSD",1724452216695,0.154498,64726.0,64722.0,0.45852]
["bitfinex","BTCUSD",1724452216898,0.154498,64726.0,64722.0,0.25852]
["bitfinex","BTCUSD",1724452216899,0.711704,64723.0,64722.0,0.25852]
["bitfinex","BTCUSD",1724452217099,1.329722,64723.0,64722.0,0.25852]
["bitfinex","BTCUSD",1724452217310,0.5572,64719.0,64701.0,0.309111]
["bitfinex","BTCUSD",1724452217480,0.3661,64717.0,64701.0,0.309114]
["bitfinex","BTCUSD",1724452217707,0.3661,64717.0,64706.0,0.309087]
["bitfinex","BTCUSD",1724452217820,0.3661,64717.0,64703.0,0.3091]
["bitfinex","BTCUSD",1724452218043,0.02422619,64714.0,64711.0,0.154532]
["bitfinex","BTCUSD",1724452218256,0.02422619,64714.0,64704.0,0.15617801]
["bitfinex","BTCUSD",1724452218466,0.02422619,64714.0,64710.0,0.154533]
["bitfinex","BTCUSD",1724452219067,0.02422619,64714.0,64713.0,0.463584]
["bitfinex","BTCUSD",1724452219264,0.02422619,64714.0,64713.0,0.61976201]
["bitfinex","BTCUSD",1724452219467,0.02422619,64714.0,64713.0,0.92881801]
["bitfinex","BTCUSD",1724452219672,0.02422619,64714.0,64713.0,1.23787401]
["bitfinex","BTCUSD",1724452219869,0.02422619,64714.0,64713.0,0.92881801]
["bitfinex","BTCUSD",1724452220099,0.02422619,64714.0,64713.0,0.95181801]
["bitfinex","BTCUSD",1724452220500,0.02422619,64714.0,64713.0,1.26087401]
["bitfinex","BTCUSD",1724452221885,0.02522619,64714.0,64713.0,1.26387401]
["bitfinex","BTCUSD",1724452223275,0.02522619,64714.0,64713.0,0.95481801]
["bitfinex","BTCUSD",1724452223676,0.02522619,64714.0,64713.0,1.26387401]
["bitfinex","BTCUSD",1724452223905,0.02522619,64714.0,64713.0,0.95481801]
["bitfinex","BTCUSD",1724452224104,0.02522619,64714.0,64713.0,1.26387401]
["bitfinex","BTCUSD",1724452225467,0.02522619,64714.0,64713.0,0.93181801]
["bitfinex","BTCUSD",1724452226950,0.39132619,64714.0,64713.0,0.003]
["bitfinex","BTCUSD",1724452227091,0.39132619,64714.0,64713.0,0.157528]
["bitfinex","BTCUSD",1724452227294,0.39132619,64714.0,64713.0,0.003]
["bitfinex","BTCUSD",1724452227492,1.04600419,64714.0,64713.0,0.003]
["bitfinex","BTCUSD",1724452227721,0.58242619,64714.0,64713.0,0.003]
["bitfinex","BTCUSD",1724452227938,0.58242619,64714.0,64713.0,0.31370601]
["bitfinex","BTCUSD",1724452228140,0.02522619,64714.0,64713.0,1.24087401]
["bitfinex","BTCUSD",1724452228375,0.02422619,64714.0,64713.0,1.23787401]
["bitfinex","BTCUSD",1724452228579,0.02422619,64714.0,64713.0,1.24187401]
["bitfinex","BTCUSD",1724452228919,0.02422619,64714.0,64713.0,1.26487401]
["bitfinex","BTCUSD",1724452229117,0.02422619,64714.0,64713.0,0.95581801]
["bitfinex","BTCUSD",1724452229794,0.02422619,64714.0,64711.0,0.154532]
["bitfinex","BTCUSD",1724452229994,0.02422619,64714.0,64712.0,0.15453]
["bitfinex","BTCUSD",1724452229995,0.3661,64713.0,64712.0,0.15453]
["bitfinex","BTCUSD",1724452230243,0.3661,64713.0,64712.0,0.772652]
["bitfinex","BTCUSD",1724452230771,0.02422619,64714.0,64713.0,0.463584]
["bitfinex","BTCUSD",1724452230977,0.02422619,64714.0,64713.0,1.23787401]
["bitfinex","BTCUSD",1724452231388,0.02422619,64714.0,64713.0,1.26087401]
["bitfinex","BTCUSD",1724452232590,0.02422619,64714.0,64712.0,0.004]
["bitfinex","BTCUSD",1724452232992,0.02422619,64714.0,64699.0,0.04567157]
["bitfinex","BTCUSD",1724452232993,0.00386356,64713.0,64709.0,0.154537]
["bitfinex","BTCUSD",1724452233191,0.02422619,64714.0,64704.0,0.309098]
["bitfinex","BTCUSD",1724452233427,0.02522619,64714.0,64713.0,0.004]
["bitfinex","BTCUSD",1724452234033,0.02422619,64714.0,64711.0,0.154532]
["bitfinex","BTCUSD",1724452234288,0.3802,64713.0,64709.0,0.004]
["bitfinex","BTCUSD",1724452234486,0.3812,64713.0,64710.0,0.154534]
["bitfinex","BTCUSD",1724452234897,0.3802,64713.0,64707.0,0.309084]
["bitfinex","BTCUSD",1724452235107,0.3802,64713.0,64710.0,0.154535]
["bitfinex","BTCUSD",1724452235310,0.1858,64711.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452235519,0.1858,64711.0,64705.0,0.154546]
["bitfinex","BTCUSD",1724452235520,0.00386399,64710.0,64705.0,0.154546]
["bitfinex","BTCUSD",1724452235726,0.1858,64711.0,64706.0,0.154545]
["bitfinex","BTCUSD",1724452235942,0.1858,64711.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452235943,0.3802,64709.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452236151,0.3802,64707.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452236555,0.154548,64705.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452236768,0.3802,64703.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452236976,0.00386437,64702.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452238030,0.3802,64703.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452238332,0.001,64702.0,64700.0,0.0049097]
["bitfinex","BTCUSD",1724452238893,0.3802,64703.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452239300,0.3812,64703.0,64700.0,0.0049097]
["bitfinex","BTCUSD",1724452240497,0.00386436,64702.0,64700.0,0.0049097]
["bitfinex","BTCUSD",1724452240715,1.338785,64701.0,64700.0,0.0049097]
["bitfinex","BTCUSD",1724452240979,1.647899,64701.0,64700.0,0.0049097]
["bitfinex","BTCUSD",1724452241389,1.338785,64701.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452241848,1.338785,64701.0,64700.0,0.0049097]
["bitfinex","BTCUSD",1724452242039,1.648899,64701.0,64700.0,0.0049097]
["bitfinex","BTCUSD",1724452242154,1.647899,64701.0,64700.0,0.0049097]
["bitfinex","BTCUSD",1724452242356,0.566,64701.0,64700.0,0.0049097]
["bitfinex","BTCUSD",1724452242556,0.566,64701.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452244062,0.567,64701.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452244459,0.566,64701.0,64700.0,0.1554687]
["bitfinex","BTCUSD",1724452244885,0.567,64701.0,64700.0,0.1594687]
["bitfinex","BTCUSD",1724452245094,0.001,64701.0,64700.0,0.62476571]
["bitfinex","BTCUSD",1724452245297,0.001,64701.0,64700.0,1.77853355]
["bitfinex","BTCUSD",1724452245514,0.001,64701.0,64700.0,2.04093305]
["bitfinex","BTCUSD",1724452245664,0.001,64701.0,64700.0,2.06432271]
["bitfinex","BTCUSD",1724452246070,0.001,64701.0,64700.0,1.36600371]
["bitfinex","BTCUSD",1724452246270,0.001,64701.0,64700.0,0.93388471]
["bitfinex","BTCUSD",1724452246568,0.001,64701.0,64700.0,1.26600371]
["bitfinex","BTCUSD",1724452246796,0.381027,64714.0,64713.0,0.154528]
["bitfinex","BTCUSD",1724452247019,0.635553,64714.0,64700.0,0.15708771]
["bitfinex","BTCUSD",1724452247195,0.481027,64714.0,64704.0,0.309099]
["bitfinex","BTCUSD",1724452247392,0.481027,64714.0,64700.0,0.0059097]
["bitfinex","BTCUSD",1724452247393,0.381027,64714.0,64705.0,0.15617801]
["bitfinex","BTCUSD",1724452247597,0.381027,64714.0,64713.0,0.463584]
["bitfinex","BTCUSD",1724452247800,0.381027,64714.0,64713.0,0.154528]
["bitfinex","BTCUSD",1724452247999,0.381027,64714.0,64713.0,0.463584]
["bitfinex","BTCUSD",1724452248201,0.381027,64714.0,64708.0,0.309076]
["bitfinex","BTCUSD",1724452248404,0.381027,64714.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452248608,0.02422554,64713.0,64711.0,0.154532]
["bitfinex","BTCUSD",1724452248810,0.02422554,64713.0,64702.0,0.309105]
["bitfinex","BTCUSD",1724452249008,0.02422554,64713.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452249369,0.02422554,64713.0,64707.0,0.154541]
["bitfinex","BTCUSD",1724452249699,0.154533,64711.0,64701.0,0.309114]
["bitfinex","BTCUSD",1724452249905,0.154531,64712.0,64704.0,0.154548]
["bitfinex","BTCUSD",1724452250565,0.17875454,64713.0,64704.0,0.154548]
["bitfinex","BTCUSD",1724452250726,0.17875454,64713.0,64705.0,0.154547]
["bitfinex","BTCUSD",1724452251127,0.001,64712.0,64706.0,0.154544]
["bitfinex","BTCUSD",1724452251526,0.02422554,64713.0,64706.0,0.154544]
["bitfinex","BTCUSD",1724452252128,0.02422554,64713.0,64705.0,0.004]
["bitfinex","BTCUSD",1724452252129,0.38406379,64712.0,64705.0,0.004]
["bitfinex","BTCUSD",1724452252336,0.154535,64710.0,64705.0,0.004]
["bitfinex","BTCUSD",1724452252531,0.69312779,64712.0,64705.0,0.004]
["bitfinex","BTCUSD",1724452252532,0.00386394,64709.0,64705.0,0.004]
["bitfinex","BTCUSD",1724452253139,0.724041,64708.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452253379,0.00386422,64707.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452253552,0.00386422,64707.0,64706.0,0.004]
["bitfinex","BTCUSD",1724452253756,0.39166422,64707.0,64706.0,0.004]
["bitfinex","BTCUSD",1724452254031,0.154546,64706.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452254231,0.51589284,64707.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452254232,0.51202862,64707.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452254440,0.66657162,64707.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452255065,0.51202862,64707.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452255268,0.66657162,64707.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452255467,0.51202862,64707.0,64703.0,0.154551]
["bitfinex","BTCUSD",1724452255676,0.41202862,64707.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452255876,0.02422862,64707.0,64706.0,0.463635]
["bitfinex","BTCUSD",1724452256100,0.000827,64712.0,64711.0,0.772665]
["bitfinex","BTCUSD",1724452256477,0.000827,64712.0,64711.0,1.26090901]
["bitfinex","BTCUSD",1724452256678,0.000827,64712.0,64711.0,1.23790901]
["bitfinex","BTCUSD",1724452257300,0.000827,64712.0,64711.0,0.92884301]
["bitfinex","BTCUSD",1724452257503,0.389627,64712.0,64711.0,0.009]
["bitfinex","BTCUSD",1724452257705,0.3888,64712.0,64711.0,0.009]
["bitfinex","BTCUSD",1724452257912,0.539157,64712.0,64711.0,0.009]
["bitfinex","BTCUSD",1724452258121,0.384627,64712.0,64711.0,0.009]
["bitfinex","BTCUSD",1724452258747,1.029918,64712.0,64711.0,0.009]
["bitfinex","BTCUSD",1724452258948,1.129918,64712.0,64711.0,0.009]
["bitfinex","BTCUSD",1724452259455,0.309072,64710.0,64701.0,0.154554]
["bitfinex","BTCUSD",1724452259655,0.154541,64708.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452259963,0.825858,64712.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452260167,0.02422815,64707.0,64704.0,0.154548]
["bitfinex","BTCUSD",1724452260754,0.02422815,64707.0,64706.0,0.154545]
["bitfinex","BTCUSD",1724452261071,0.02422815,64707.0,64706.0,0.772725]
["bitfinex","BTCUSD",1724452261224,0.02422815,64707.0,64704.0,0.309097]
["bitfinex","BTCUSD",1724452261392,0.02422815,64707.0,64704.0,0.309099]
["bitfinex","BTCUSD",1724452261587,0.02422815,64707.0,64706.0,0.154545]
["bitfinex","BTCUSD",1724452261788,0.02422815,64707.0,64703.0,0.309102]
["bitfinex","BTCUSD",1724452262032,0.02422815,64707.0,64705.0,0.154546]
["bitfinex","BTCUSD",1724452262447,0.02422815,64707.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452262448,0.02422815,64707.0,64706.0,0.463635]
["bitfinex","BTCUSD",1724452262656,0.02422815,64707.0,64704.0,0.004]
["bitfinex","BTCUSD",1724452262891,0.02422815,64707.0,64706.0,0.463635]
["bitfinex","BTCUSD",1724452263668,0.02422815,64707.0,64702.0,0.309107]
["bitfinex","BTCUSD",1724452263849,0.00386394,64706.0,64701.0,0.154556]
["bitfinex","BTCUSD",1724452264021,0.00386394,64706.0,64700.0,0.1554687]
["bitfinex","BTCUSD",1724452264221,0.00386394,64706.0,64705.0,0.004]
["bitfinex","BTCUSD",1724452264629,0.46749894,64706.0,64705.0,0.004]
["bitfinex","BTCUSD",1724452264863,0.54620894,64706.0,64705.0,0.004]
["bitfinex","BTCUSD",1724452265077,0.85529894,64706.0,64705.0,0.00361238]
["bitfinex","BTCUSD",1724452265269,0.54620894,64706.0,64705.0,0.00361238]
["bitfinex","BTCUSD",1724452265834,0.154548,64705.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452266037,0.154552,64703.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452266277,0.3888,64706.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452266686,0.3878,64706.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452266891,0.542345,64706.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452267019,0.545345,64706.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452267435,0.542345,64706.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452267652,0.3878,64706.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452270761,0.001,64706.0,64705.0,0.772737]
["bitfinex","BTCUSD",1724452271404,0.001,64706.0,64705.0,0.463642]
["bitfinex","BTCUSD",1724452271813,0.02422815,64707.0,64706.0,0.154545]
["bitfinex","BTCUSD",1724452272011,0.02422815,64707.0,64706.0,0.463635]
["bitfinex","BTCUSD",1724452273049,0.02522815,64707.0,64706.0,0.469635]
["bitfinex","BTCUSD",1724452273682,0.02422815,64707.0,64706.0,0.463635]
["bitfinex","BTCUSD",1724452274505,0.02422815,64707.0,64706.0,0.154545]
["bitfinex","BTCUSD",1724452274714,0.02422815,64707.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452274909,0.3751,64706.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452275527,0.529647,64706.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452275935,0.529647,64706.0,64702.0,0.0069097]
["bitfinex","BTCUSD",1724452276335,0.529647,64706.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452276532,0.154547,64705.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452276735,0.661656,64703.0,64702.0,0.0079097]
["bitfinex","BTCUSD",1724452277008,1.34586,64703.0,64702.0,0.0079097]
["bitfinex","BTCUSD",1724452277210,1.654964,64703.0,64702.0,0.0079097]
["bitfinex","BTCUSD",1724452277846,1.81114201,64703.0,64702.0,0.0079097]
["bitfinex","BTCUSD",1724452278058,1.81114201,64703.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452278490,1.81114201,64703.0,64702.0,0.0089097]
["bitfinex","BTCUSD",1724452278939,1.91114201,64703.0,64702.0,0.0009097]
["bitfinex","BTCUSD",1724452279143,1.91114201,64703.0,64702.0,0.0019097]
["bitfinex","BTCUSD",1724452279144,2.38514601,64703.0,64702.0,0.0019097]
["bitfinex","BTCUSD",1724452279291,2.39114601,64703.0,64702.0,0.0019097]
["bitfinex","BTCUSD",1724452279497,2.39114601,64703.0,64700.0,0.0009097]
["bitfinex","BTCUSD",1724452279498,1.083965,64697.0,64696.0,0.009086]
["bitfinex","BTCUSD",1724452279734,1.81524301,64697.0,64696.0,0.009086]
["bitfinex","BTCUSD",1724452279886,2.38827601,64697.0,64696.0,0.009086]
["bitfinex","BTCUSD",1724452280085,2.38827601,64697.0,64686.0,0.009097]
["bitfinex","BTCUSD",1724452280086,1.655233,64687.0,64686.0,0.009097]
["bitfinex","BTCUSD",1724452280288,1.81141101,64687.0,64686.0,0.009097]
["bitfinex","BTCUSD",1724452280951,1.81341101,64687.0,64686.0,0.009097]
["bitfinex","BTCUSD",1724452281163,2.22459201,64687.0,64686.0,0.009097]
["bitfinex","BTCUSD",1724452281366,2.49604373,64687.0,64686.0,0.009097]
["bitfinex","BTCUSD",1724452281579,1.280165,64685.0,64684.0,0.009097]
["bitfinex","BTCUSD",1724452281778,1.81144301,64685.0,64684.0,0.009097]
["bitfinex","BTCUSD",1724452281994,1.91144301,64685.0,64684.0,0.009097]
["bitfinex","BTCUSD",1724452282199,0.6731,64685.0,64684.0,0.009097]
["bitfinex","BTCUSD",1724452282403,1.136885,64685.0,64684.0,0.009097]
["bitfinex","BTCUSD",1724452282553,1.446075,64685.0,64684.0,0.009097]
["bitfinex","BTCUSD",1724452282780,1.60225301,64685.0,64684.0,0.009097]
["bitfinex","BTCUSD",1724452282984,1.91144301,64685.0,64684.0,0.009097]
["bitfinex","BTCUSD",1724452283391,3.50074301,64685.0,64684.0,0.009097]
["bitfinex","BTCUSD",1724452283587,3.50274301,64685.0,64684.0,0.009097]
["bitfinex","BTCUSD",1724452283908,3.81193301,64685.0,64684.0,0.009097]
["bitfinex","BTCUSD",1724452284083,3.81493301,64685.0,64684.0,0.009097]
["bitfinex","BTCUSD",1724452284916,1.396422,64682.0,64662.0,0.009097]
["bitfinex","BTCUSD",1724452285091,0.727747,64663.0,64662.0,0.009097]
["bitfinex","BTCUSD",1724452285316,2.935637,64663.0,64662.0,0.009097]
["bitfinex","BTCUSD",1724452285515,2.626342,64663.0,64662.0,0.009097]
["bitfinex","BTCUSD",1724452285877,2.65058678,64663.0,64662.0,0.009097]
["bitfinex","BTCUSD",1724452286495,3.89178147,64663.0,64662.0,0.009097]
["bitfinex","BTCUSD",1724452286692,3.83864979,64663.0,64662.0,0.009097]
["bitfinex","BTCUSD",1724452287068,3.83664979,64663.0,64662.0,0.009097]
["bitfinex","BTCUSD",1724452287273,3.84064979,64663.0,64662.0,0.009097]
["bitfinex","BTCUSD",1724452287480,3.84064979,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452287659,3.83664979,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452287853,3.83564979,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452288284,3.84364979,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452288480,3.84464979,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452288659,3.83564979,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452289218,3.53935479,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452289378,3.52535479,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452289788,3.53935479,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452290598,2.92076479,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452290780,2.45529178,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452290984,2.28664478,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452291214,2.44129178,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452291413,2.29964478,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452291653,2.45429178,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452291920,2.28664478,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452292125,1.61354478,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452292350,1.77319178,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452292553,1.61854478,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452292765,1.61354478,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452293174,1.61654478,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452293559,1.61654478,64663.0,64662.0,0.47265798]
["bitfinex","BTCUSD",1724452293752,1.61654478,64663.0,64662.0,0.78195798]
["bitfinex","BTCUSD",1724452294397,1.61354478,64663.0,64662.0,0.47265798]
["bitfinex","BTCUSD",1724452294608,1.61354478,64663.0,64662.0,0.00870798]
["bitfinex","BTCUSD",1724452294814,1.61354478,64663.0,64662.0,0.16335798]
["bitfinex","BTCUSD",1724452295024,1.61354478,64663.0,64662.0,0.47265798]
["bitfinex","BTCUSD",1724452295239,1.61354478,64663.0,64662.0,1.82053599]
["bitfinex","BTCUSD",1724452295449,0.001,64693.0,64662.0,1.82053599]
["bitfinex","BTCUSD",1724452295450,0.4044,64699.0,64698.0,0.154564]
["bitfinex","BTCUSD",1724452295662,0.4044,64699.0,64683.0,0.3924]
["bitfinex","BTCUSD",1724452295663,0.3994,64699.0,64683.0,0.3924]
["bitfinex","BTCUSD",1724452295868,0.3994,64699.0,64689.0,0.309168]
["bitfinex","BTCUSD",1724452296071,0.3994,64699.0,64686.0,0.309182]
["bitfinex","BTCUSD",1724452296279,0.154565,64698.0,64688.0,0.154588]
["bitfinex","BTCUSD",1724452296488,1.34356338,64705.0,64694.0,0.154572]
["bitfinex","BTCUSD",1724452296698,1.34356338,64705.0,64686.0,0.025]
["bitfinex","BTCUSD",1724452296699,0.154551,64704.0,64693.0,0.154575]
["bitfinex","BTCUSD",1724452296904,0.154553,64703.0,64693.0,0.154574]
["bitfinex","BTCUSD",1724452297110,0.154553,64703.0,64694.0,0.154572]
["bitfinex","BTCUSD",1724452297307,1.34356338,64705.0,64699.0,0.154561]
["bitfinex","BTCUSD",1724452297491,0.154557,64701.0,64680.0,0.025]
["bitfinex","BTCUSD",1724452297729,0.0038647,64699.0,64689.0,0.154585]
["bitfinex","BTCUSD",1724452298101,0.0038647,64699.0,64691.0,0.154579]
["bitfinex","BTCUSD",1724452298442,0.0038647,64699.0,64684.0,0.15617801]
["bitfinex","BTCUSD",1724452298651,0.0038647,64699.0,64691.0,0.15458]
["bitfinex","BTCUSD",1724452298916,0.3844,64699.0,64688.0,0.309174]
["bitfinex","BTCUSD",1724452299175,0.3844,64699.0,64693.0,0.154574]
["bitfinex","BTCUSD",1724452299719,0.3844,64699.0,64689.0,0.31017]
["bitfinex","BTCUSD",1724452299720,1.0,64700.0,64697.0,0.154565]
["bitfinex","BTCUSD",1724452299969,1.0,64700.0,64699.0,0.463684]
["bitfinex","BTCUSD",1724452300203,1.0,64700.0,64699.0,0.772807]
["bitfinex","BTCUSD",1724452300431,1.0,64700.0,64699.0,0.463684]
["bitfinex","BTCUSD",1724452300910,1.0,64700.0,64699.0,1.05476201]
["bitfinex","BTCUSD",1724452301160,0.5584,64700.0,64699.0,2.57594237]
["bitfinex","BTCUSD",1724452301400,0.5584,64700.0,64699.0,2.48585037]
["bitfinex","BTCUSD",1724452301685,0.55292,64700.0,64699.0,1.38690801]
["bitfinex","BTCUSD",1724452302175,0.55292,64700.0,64699.0,1.72903101]
["bitfinex","BTCUSD",1724452302404,0.55292,64700.0,64699.0,1.73003101]
["bitfinex","BTCUSD",1724452302405,0.55392,64700.0,64699.0,1.73003101]
["bitfinex","BTCUSD",1724452302893,0.05420801,64777.0,64722.0,1.6436]
["bitfinex","BTCUSD",1724452303118,0.00827,64776.0,64732.0,1.60765637]
["bitfinex","BTCUSD",1724452303403,4.907312,64733.0,64732.0,3.10402537]
["bitfinex","BTCUSD",1724452303641,4.907312,64733.0,64732.0,1.60435501]
["bitfinex","BTCUSD",1724452303887,4.907312,64733.0,64732.0,1.74775141]
["bitfinex","BTCUSD",1724452304305,4.907312,64733.0,64732.0,1.96383441]
["bitfinex","BTCUSD",1724452304497,4.907312,64733.0,64732.0,1.74775141]
["bitfinex","BTCUSD",1724452304813,4.907312,64733.0,64732.0,1.70135501]
["bitfinex","BTCUSD",1724452305326,4.907312,64733.0,64732.0,1.39238901]
["bitfinex","BTCUSD",1724452305701,4.908312,64733.0,64732.0,1.40538901]
["bitfinex","BTCUSD",1724452306206,4.908312,64733.0,64732.0,1.27355901]
["bitfinex","BTCUSD",1724452306407,4.908312,64733.0,64732.0,1.30448901]
["bitfinex","BTCUSD",1724452307015,4.908312,64733.0,64732.0,1.61535501]
["bitfinex","BTCUSD",1724452307213,4.908312,64733.0,64732.0,1.71935501]
["bitfinex","BTCUSD",1724452307411,4.908312,64733.0,64732.0,1.76475141]
["bitfinex","BTCUSD",1724452307623,4.908312,64733.0,64732.0,2.23762141]
["bitfinex","BTCUSD",1724452308030,3.63243053,64733.0,64732.0,2.54258741]
["bitfinex","BTCUSD",1724452308230,3.57063853,64733.0,64732.0,2.59719625]
["bitfinex","BTCUSD",1724452308384,3.57063853,64733.0,64732.0,2.54658741]
["bitfinex","BTCUSD",1724452308591,3.53974253,64733.0,64732.0,2.54658741]
["bitfinex","BTCUSD",1724452308804,3.53974253,64733.0,64732.0,2.22531741]
["bitfinex","BTCUSD",1724452309007,3.53974253,64733.0,64732.0,2.53428341]
["bitfinex","BTCUSD",1724452309226,3.53974253,64733.0,64732.0,2.22531741]
["bitfinex","BTCUSD",1724452309437,3.53974253,64733.0,64732.0,1.71935501]
["bitfinex","BTCUSD",1724452309638,3.53974253,64733.0,64732.0,1.89379941]
["bitfinex","BTCUSD",1724452311160,3.53974253,64733.0,64732.0,2.20276541]
["bitfinex","BTCUSD",1724452311161,3.38526253,64733.0,64732.0,2.20276541]
["bitfinex","BTCUSD",1724452311517,2.20206906,64733.0,64732.0,2.20276541]
["bitfinex","BTCUSD",1724452311738,1.38161835,64733.0,64732.0,2.71173141]
["bitfinex","BTCUSD",1724452311920,1.38161835,64733.0,64732.0,3.11040991]
["bitfinex","BTCUSD",1724452312123,1.38161835,64733.0,64732.0,3.15095446]
["bitfinex","BTCUSD",1724452312487,1.34972235,64733.0,64732.0,3.91036946]
["bitfinex","BTCUSD",1724452312701,1.22613835,64733.0,64732.0,3.91036946]
["bitfinex","BTCUSD",1724452313127,1.22613835,64733.0,64732.0,2.82898846]
["bitfinex","BTCUSD",1724452313380,1.22613835,64733.0,64732.0,2.58107405]
["bitfinex","BTCUSD",1724452313523,1.16434635,64733.0,64732.0,2.58107405]
["bitfinex","BTCUSD",1724452313733,1.10255435,64733.0,64732.0,2.58107405]
["bitfinex","BTCUSD",1724452313955,1.07165835,64733.0,64732.0,3.05852405]
["bitfinex","BTCUSD",1724452314369,1.07165835,64733.0,64732.0,3.04452405]
["bitfinex","BTCUSD",1724452314570,1.00986635,64733.0,64732.0,3.04452405]
["bitfinex","BTCUSD",1724452314808,0.85172306,64733.0,64732.0,3.61827946]
["bitfinex","BTCUSD",1724452314946,4.58600129,64762.0,64754.0,1.454704]
["bitfinex","BTCUSD",1724452315309,4.58600129,64762.0,64761.0,0.833997]
["bitfinex","BTCUSD",1724452315520,4.58600129,64762.0,64761.0,2.07106901]
["bitfinex","BTCUSD",1724452315713,4.58600129,64762.0,64761.0,2.20926556]
["bitfinex","BTCUSD",1724452315918,4.58600129,64762.0,64761.0,2.17106901]
["bitfinex","BTCUSD",1724452316146,4.58600129,64762.0,64761.0,1.52241501]
["bitfinex","BTCUSD",1724452316368,4.58600129,64762.0,64761.0,1.42241501]
["bitfinex","BTCUSD",1724452316578,4.58600129,64762.0,64761.0,1.11358801]
["bitfinex","BTCUSD",1724452316837,4.58600129,64762.0,64761.0,1.42241501]
["bitfinex","BTCUSD",1724452317059,4.58600129,64762.0,64761.0,1.73224201]
["bitfinex","BTCUSD",1724452317270,4.58600129,64762.0,64761.0,1.74624201]
["bitfinex","BTCUSD",1724452317883,4.58600129,64762.0,64761.0,1.75524201]
["bitfinex","BTCUSD",1724452318108,4.58600129,64762.0,64761.0,1.76824201]
["bitfinex","BTCUSD",1724452318295,4.58600129,64762.0,64761.0,0.66434801]
["bitfinex","BTCUSD",1724452318495,4.58600129,64762.0,64761.0,1.43641501]
["bitfinex","BTCUSD",1724452318789,4.58600129,64762.0,64761.0,1.74524201]
["bitfinex","BTCUSD",1724452319004,4.58600129,64762.0,64761.0,1.12758801]
["bitfinex","BTCUSD",1724452319617,4.58600129,64762.0,64761.0,0.66434801]
["bitfinex","BTCUSD",1724452319829,4.96200129,64762.0,64761.0,0.66434801]
["bitfinex","BTCUSD",1724452320031,4.96200129,64762.0,64761.0,0.65034801]
["bitfinex","BTCUSD",1724452320413,5.15820129,64762.0,64761.0,0.50817]
["bitfinex","BTCUSD",1724452320844,5.15820129,64762.0,64761.0,0.49417]
["bitfinex","BTCUSD",1724452321222,5.15820129,64762.0,64761.0,0.50817]
["bitfinex","BTCUSD",1724452322728,5.13820129,64762.0,64761.0,0.50817]
["bitfinex","BTCUSD",1724452322935,5.29261229,64762.0,64761.0,0.47724]
["bitfinex","BTCUSD",1724452323071,5.60143529,64762.0,64761.0,0.27724]
["bitfinex","BTCUSD",1724452323276,6.21908129,64762.0,64761.0,0.27724]
["bitfinex","BTCUSD",1724452323494,6.01025829,64762.0,64761.0,0.27724]
["bitfinex","BTCUSD",1724452323896,6.01025829,64762.0,64761.0,0.26324]
["bitfinex","BTCUSD",1724452324168,6.34328932,64762.0,64761.0,0.23140622]
["bitfinex","BTCUSD",1724452324341,0.376,64748.0,64731.0,0.061891]
["bitfinex","BTCUSD",1724452324558,0.154447,64747.0,64734.0,0.31065501]
["bitfinex","BTCUSD",1724452324761,0.376,64748.0,64734.0,0.15617801]
["bitfinex","BTCUSD",1724452325180,0.0038616,64747.0,64734.0,0.15617801]
["bitfinex","BTCUSD",1724452325383,0.40021114,64745.0,64734.0,0.15617801]
["bitfinex","BTCUSD",1724452325603,0.40021114,64745.0,64742.0,0.154458]
["bitfinex","BTCUSD",1724452325791,0.40021114,64745.0,64737.0,0.154469]
["bitfinex","BTCUSD",1724452326017,0.40021114,64745.0,64738.0,0.15617801]
["bitfinex","BTCUSD",1724452326345,0.55466414,64745.0,64738.0,0.15617801]
["bitfinex","BTCUSD",1724452326576,0.00386169,64744.0,64733.0,1.24013835]
["bitfinex","BTCUSD",1724452326788,0.376,64743.0,64734.0,0.15617801]
["bitfinex","BTCUSD",1724452327407,0.0038619,64742.0,64734.0,0.15617801]
["bitfinex","BTCUSD",1724452327556,0.0038619,64742.0,64734.0,0.15708661]
["bitfinex","BTCUSD",1724452327786,0.0038619,64742.0,64734.0,0.16808661]
["bitfinex","BTCUSD",1724452328355,0.376,64738.0,64734.0,0.0009086]
["bitfinex","BTCUSD",1724452328565,0.684939,64738.0,64734.0,0.0119086]
["bitfinex","BTCUSD",1724452328783,0.726675,64735.0,64734.0,0.0119086]
["bitfinex","BTCUSD",1724452328994,1.653528,64735.0,64734.0,0.0119086]
["bitfinex","BTCUSD",1724452329200,1.91070601,64735.0,64734.0,0.0119086]
["bitfinex","BTCUSD",1724452329399,1.93392244,64735.0,64734.0,0.0119086]
["bitfinex","BTCUSD",1724452329644,1.654546,64734.0,64733.0,1.22613835]
["bitfinex","BTCUSD",1724452329848,1.91472401,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452330131,1.93372401,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452330390,1.90972401,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452330595,1.44459,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452330804,0.826678,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452331199,0.6762,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452331678,0.6722,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452332057,0.6762,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452332262,0.830678,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452332810,1.139634,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452333161,0.830678,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452333365,0.5722,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452333730,0.727678,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452333930,0.5732,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452334135,0.5722,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452334336,0.377,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452334745,0.531478,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452335082,0.840434,64734.0,64733.0,0.40953835]
["bitfinex","BTCUSD",1724452335291,0.15448,64733.0,64720.0,0.154511]
["bitfinex","BTCUSD",1724452335512,0.377,64734.0,64721.0,0.46876099]
["bitfinex","BTCUSD",1724452335654,0.376,64734.0,64721.0,0.46876099]
["bitfinex","BTCUSD",1724452335854,0.376,64734.0,64723.0,0.154504]
["bitfinex","BTCUSD",1724452336100,0.376,64734.0,64719.0,0.309023]
["bitfinex","BTCUSD",1724452336320,0.376,64734.0,64722.0,0.154506]
["bitfinex","BTCUSD",1724452336523,0.530478,64734.0,64720.0,0.15451]
["bitfinex","BTCUSD",1724452336739,0.15448,64733.0,64720.0,0.15451]
["bitfinex","BTCUSD",1724452336957,0.376,64734.0,64722.0,0.154505]
["bitfinex","BTCUSD",1724452337178,0.376,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1724452337179,0.377,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1724452337582,0.377,64734.0,64722.0,0.154505]
["bitfinex","BTCUSD",1724452337805,0.377,64734.0,64721.0,0.154508]
["bitfinex","BTCUSD",1724452337806,0.376,64734.0,64721.0,0.154508]
["bitfinex","BTCUSD",1724452337985,0.15548,64733.0,64732.0,0.0019086]
["bitfinex","BTCUSD",1724452338179,0.15934265,64733.0,64732.0,0.0019086]
["bitfinex","BTCUSD",1724452338380,0.001,64733.0,64732.0,0.0019086]
["bitfinex","BTCUSD",1724452338580,0.376,64734.0,64732.0,0.0009086]
["bitfinex","BTCUSD",1724452338783,0.377,64734.0,64732.0,0.0009086]
["bitfinex","BTCUSD",1724452340159,0.46730365,64733.0,64732.0,0.0009086]
["bitfinex","BTCUSD",1724452340368,0.46730365,64733.0,64699.0,0.04617088]
["bitfinex","BTCUSD",1724452340369,0.001,64728.0,64703.0,0.49969099]
["bitfinex","BTCUSD",1724452340583,1.16503901,64733.0,64703.0,0.46876099]
["bitfinex","BTCUSD",1724452340584,0.154537,64710.0,64703.0,0.46876099]
["bitfinex","BTCUSD",1724452340803,0.309058,64713.0,64703.0,0.46876099]
["bitfinex","BTCUSD",1724452341027,0.309058,64713.0,64695.0,0.30914]
["bitfinex","BTCUSD",1724452341028,0.02422516,64709.0,64704.0,0.15617801]
["bitfinex","BTCUSD",1724452342273,0.02522516,64709.0,64704.0,0.15617801]
["bitfinex","BTCUSD",1724452343535,0.02422516,64709.0,64704.0,0.15617801]
["bitfinex","BTCUSD",1724452343767,0.02522516,64709.0,64704.0,0.15717801]
["bitfinex","BTCUSD",1724452344337,0.02422516,64709.0,64704.0,0.15617801]
["bitfinex","BTCUSD",1724452344541,0.02522516,64709.0,64704.0,0.15717801]
["bitfinex","BTCUSD",1724452344746,0.001,64728.0,64704.0,0.15717801]
["bitfinex","BTCUSD",1724452344747,0.4068,64722.0,64708.0,0.191]
["bitfinex","BTCUSD",1724452344953,0.4068,64722.0,64703.0,0.03]
["bitfinex","BTCUSD",1724452344954,0.00386291,64721.0,64709.0,0.15617801]
["bitfinex","BTCUSD",1724452345107,0.02422239,64713.0,64702.0,0.191]
["bitfinex","BTCUSD",1724452345319,0.309072,64710.0,64695.0,0.191]
["bitfinex","BTCUSD",1724452345520,0.001,64709.0,64704.0,0.001]
["bitfinex","BTCUSD",1724452345974,0.00386405,64708.0,64704.0,0.001]
["bitfinex","BTCUSD",1724452346179,0.001,64709.0,64704.0,0.001]
["bitfinex","BTCUSD",1724452346552,0.4068,64711.0,64704.0,0.31072701]
["bitfinex","BTCUSD",1724452346772,0.4068,64711.0,64704.0,0.15617801]
["bitfinex","BTCUSD",1724452346982,0.001,64710.0,64704.0,0.15617801]
["bitfinex","BTCUSD",1724452347355,0.4068,64711.0,64704.0,0.15617801]
["bitfinex","BTCUSD",1724452347575,0.561334,64711.0,64704.0,0.15617801]
["bitfinex","BTCUSD",1724452347778,0.154541,64708.0,64704.0,0.001]
["bitfinex","BTCUSD",1724452347982,0.15840602,64707.0,64704.0,0.001]
["bitfinex","BTCUSD",1724452348189,0.15840602,64707.0,64694.0,0.154573]
["bitfinex","BTCUSD",1724452348383,0.15840602,64707.0,64695.0,0.15617801]
["bitfinex","BTCUSD",1724452348586,0.00386402,64707.0,64704.0,0.002]
["bitfinex","BTCUSD",1724452348797,0.0242264,64705.0,64704.0,0.002]
["bitfinex","BTCUSD",1724452349770,0.1787734,64705.0,64704.0,0.002]
["bitfinex","BTCUSD",1724452349945,0.3091,64704.0,64685.0,0.729218]
["bitfinex","BTCUSD",1724452350188,0.154555,64702.0,64694.0,0.001]
["bitfinex","BTCUSD",1724452350364,0.15787735,64702.0,64694.0,0.001]
["bitfinex","BTCUSD",1724452350679,0.4068,64703.0,64694.0,0.001]
["bitfinex","BTCUSD",1724452350883,0.4068,64703.0,64691.0,0.15458]
["bitfinex","BTCUSD",1724452351132,0.561352,64703.0,64692.0,0.15617801]
["bitfinex","BTCUSD",1724452351548,0.4068,64703.0,64693.0,0.154576]
["bitfinex","BTCUSD",1724452351755,0.4068,64703.0,64694.0,0.15617801]
["bitfinex","BTCUSD",1724452351965,0.0038642,64702.0,64694.0,0.001]
["bitfinex","BTCUSD",1724452352606,0.1584192,64702.0,64694.0,0.001]
["bitfinex","BTCUSD",1724452352826,0.0038642,64702.0,64694.0,0.001]
["bitfinex","BTCUSD",1724452353034,0.546871,64695.0,64694.0,0.001]
["bitfinex","BTCUSD",1724452353264,0.546871,64695.0,64686.0,0.4758]
["bitfinex","BTCUSD",1724452353265,0.3923,64690.0,64686.0,0.4758]
["bitfinex","BTCUSD",1724452353477,0.154586,64689.0,64683.0,0.46876099]
["bitfinex","BTCUSD",1724452353648,0.3923,64690.0,64678.0,0.154611]
["bitfinex","BTCUSD",1724452353888,0.41653255,64690.0,64677.0,0.309227]
["bitfinex","BTCUSD",1724452354092,0.57111655,64690.0,64677.0,0.31079001]
["bitfinex","BTCUSD",1724452354296,0.41653255,64690.0,64677.0,0.46540601]
["bitfinex","BTCUSD",1724452354450,0.41653255,64690.0,64678.0,0.154611]
["bitfinex","BTCUSD",1724452354653,0.41653255,64690.0,64677.0,0.15617801]
["bitfinex","BTCUSD",1724452354815,0.57111655,64690.0,64677.0,0.31079201]
["bitfinex","BTCUSD",1724452355050,0.42153255,64690.0,64678.0,0.53746742]
["bitfinex","BTCUSD",1724452355268,0.42153255,64690.0,64682.0,0.1546]
["bitfinex","BTCUSD",1724452355474,0.42153255,64690.0,64683.0,0.31077601]
["bitfinex","BTCUSD",1724452355676,0.42153255,64690.0,64685.0,0.154594]
["bitfinex","BTCUSD",1724452355899,0.42153255,64690.0,64685.0,0.15617801]
["bitfinex","BTCUSD",1724452356296,0.41653255,64690.0,64677.0,0.309224]
["bitfinex","BTCUSD",1724452356504,0.154598,64684.0,64669.0,0.009075]
["bitfinex","BTCUSD",1724452356761,0.181,64685.0,64672.0,0.154625]
["bitfinex","BTCUSD",1724452356762,0.00386546,64683.0,64672.0,0.154625]
["bitfinex","BTCUSD",1724452356968,0.00386546,64683.0,64673.0,0.15617801]
["bitfinex","BTCUSD",1724452357203,0.02423635,64681.0,64673.0,0.15617801]
["bitfinex","BTCUSD",1724452357634,0.02423635,64681.0,64677.0,0.001]
["bitfinex","BTCUSD",1724452357845,0.02423635,64681.0,64680.0,0.154607]
["bitfinex","BTCUSD",1724452358060,0.02423635,64681.0,64680.0,0.92921301]
["bitfinex","BTCUSD",1724452358283,0.02423635,64681.0,64680.0,1.82172701]
["bitfinex","BTCUSD",1724452358514,0.001,64681.0,64680.0,1.82172701]
["bitfinex","BTCUSD",1724452358762,0.001,64681.0,64680.0,2.90776329]
["bitfinex","BTCUSD",1724452358972,0.001,64681.0,64680.0,2.91842529]
["bitfinex","BTCUSD",1724452359182,0.001,64681.0,64680.0,2.33499029]
["bitfinex","BTCUSD",1724452359390,0.02422726,64702.0,64682.0,0.001]
["bitfinex","BTCUSD",1724452359599,0.02422726,64702.0,64695.0,0.15457]
["bitfinex","BTCUSD",1724452359801,0.02422726,64702.0,64696.0,0.15617801]
["bitfinex","BTCUSD",1724452359926,0.02422726,64702.0,64697.0,0.309132]
["bitfinex","BTCUSD",1724452360131,0.02422726,64702.0,64701.0,0.154557]
["bitfinex","BTCUSD",1724452360334,0.02422726,64702.0,64701.0,0.92896301]
["bitfinex","BTCUSD",1724452360559,0.02422726,64702.0,64701.0,1.23807701]
["bitfinex","BTCUSD",1724452360766,0.001,64706.0,64705.0,1.081832]
["bitfinex","BTCUSD",1724452360962,0.001,64706.0,64705.0,1.64271001]
["bitfinex","BTCUSD",1724452361134,0.001,64706.0,64705.0,1.63971001]
["bitfinex","BTCUSD",1724452361553,0.001,64706.0,64705.0,1.64071001]
["bitfinex","BTCUSD",1724452361938,0.02422294,64710.0,64706.0,0.001]
["bitfinex","BTCUSD",1724452362153,0.4144,64724.0,64708.0,0.15617801]
["bitfinex","BTCUSD",1724452362361,0.4144,64724.0,64719.0,0.463539]
["bitfinex","BTCUSD",1724452362594,0.4144,64724.0,64708.0,0.15617801]
["bitfinex","BTCUSD",1724452362595,0.02422062,64721.0,64718.0,0.154516]
["bitfinex","BTCUSD",1724452362795,0.02422062,64721.0,64716.0,0.463559]
["bitfinex","BTCUSD",1724452363021,0.02422062,64721.0,64717.0,0.15617801]
["bitfinex","BTCUSD",1724452363639,0.02422062,64721.0,64719.0,0.002]
["bitfinex","BTCUSD",1724452364252,0.02422062,64721.0,64720.0,1.12273501]
["bitfinex","BTCUSD",1724452364414,0.02422062,64721.0,64720.0,0.15617801]
["bitfinex","BTCUSD",1724452364865,0.02422062,64721.0,64708.0,0.294]
["bitfinex","BTCUSD",1724452365076,0.41036309,64720.0,64709.0,0.15617801]
["bitfinex","BTCUSD",1724452365274,0.5954,64720.0,64709.0,0.15617801]
["bitfinex","BTCUSD",1724452365619,0.00386318,64719.0,64700.0,0.154558]
["bitfinex","BTCUSD",1724452365747,0.154525,64715.0,64701.0,0.31073401]
["bitfinex","BTCUSD",1724452366093,0.00386353,64714.0,64701.0,0.31073401]
["bitfinex","BTCUSD",1724452366340,0.00386353,64714.0,64693.0,0.4153]
["bitfinex","BTCUSD",1724452366341,0.00386353,64714.0,64688.0,0.503173]
["bitfinex","BTCUSD",1724452366342,0.4065,64704.0,64688.0,0.503173]
["bitfinex","BTCUSD",1724452366567,0.56105,64704.0,64689.0,0.61993301]
["bitfinex","BTCUSD",1724452366747,0.56105,64704.0,64690.0,0.154581]
["bitfinex","BTCUSD",1724452366748,0.00386413,64703.0,64690.0,0.154581]
["bitfinex","BTCUSD",1724452366955,0.56105,64704.0,64701.0,0.002]
["bitfinex","BTCUSD",1724452366956,0.4065,64704.0,64701.0,0.002]
["bitfinex","BTCUSD",1724452367310,0.4065,64704.0,64701.0,0.156556]
["bitfinex","BTCUSD",1724452367515,0.4065,64704.0,64701.0,0.15617801]
["bitfinex","BTCUSD",1724452367748,0.4065,64704.0,64688.0,0.194]
["bitfinex","BTCUSD",1724452367749,0.00386384,64703.0,64688.0,0.194]
["bitfinex","BTCUSD",1724452367945,0.00386384,64703.0,64691.0,0.154579]
["bitfinex","BTCUSD",1724452367946,0.1889,64702.0,64691.0,0.154579]
["bitfinex","BTCUSD",1724452368152,0.1889,64702.0,64689.0,0.15617801]
["bitfinex","BTCUSD",1724452368153,0.1889,64702.0,64692.0,0.15617801]
["bitfinex","BTCUSD",1724452368353,0.34731833,64702.0,64692.0,0.15617801]
["bitfinex","BTCUSD",1724452368553,0.34731833,64702.0,64682.0,0.309202]
["bitfinex","BTCUSD",1724452368554,0.154575,64694.0,64680.0,0.3495147]
["bitfinex","BTCUSD",1724452368756,0.02622643,64704.0,64687.0,0.624939]
["bitfinex","BTCUSD",1724452368757,0.43272643,64704.0,64687.0,0.624939]
["bitfinex","BTCUSD",1724452368979,0.43272643,64704.0,64695.0,0.309142]
["bitfinex","BTCUSD",1724452368980,0.4085,64704.0,64695.0,0.309142]
["bitfinex","BTCUSD",1724452369178,0.4065,64704.0,64697.0,0.309133]
["bitfinex","BTCUSD",1724452369370,0.02424171,64700.0,64698.0,0.31074001]
["bitfinex","BTCUSD",1724452369577,0.02424171,64700.0,64699.0,0.154561]
["bitfinex","BTCUSD",1724452369820,0.02424171,64700.0,64699.0,0.31073901]
["bitfinex","BTCUSD",1724452370033,0.02424171,64700.0,64693.0,0.309151]
["bitfinex","BTCUSD",1724452370369,0.02424171,64700.0,64697.0,0.002]
["bitfinex","BTCUSD",1724452371009,0.02424171,64700.0,64694.0,0.15617801]
["bitfinex","BTCUSD",1724452371430,0.02424171,64700.0,64695.0,0.15457]
["bitfinex","BTCUSD",1724452371641,0.02424171,64700.0,64695.0,0.15617801]
["bitfinex","BTCUSD",1724452372196,0.02524171,64700.0,64693.0,0.002]
["bitfinex","BTCUSD",1724452372390,0.02524171,64700.0,64694.0,0.31075101]
["bitfinex","BTCUSD",1724452372596,0.02524171,64700.0,64694.0,0.15617801]
["bitfinex","BTCUSD",1724452372796,0.02424171,64700.0,64698.0,0.154562]
["bitfinex","BTCUSD",1724452373123,0.02524171,64700.0,64699.0,0.81796201]
["bitfinex","BTCUSD",1724452373325,0.02524171,64700.0,64699.0,1.43620801]
["bitfinex","BTCUSD",1724452373478,0.02424171,64700.0,64699.0,1.43620801]
["bitfinex","BTCUSD",1724452373923,0.02524171,64700.0,64699.0,1.43620801]
["bitfinex","BTCUSD",1724452375047,0.02524171,64700.0,64699.0,1.45920801]
["bitfinex","BTCUSD",1724452375048,0.001,64700.0,64699.0,1.45920801]
["bitfinex","BTCUSD",1724452375276,0.4056,64717.0,64716.0,0.154521]
["bitfinex","BTCUSD",1724452375972,0.02422113,64717.0,64716.0,0.15617801]
["bitfinex","BTCUSD",1724452376198,0.02422113,64717.0,64716.0,0.31069901]
["bitfinex","BTCUSD",1724452376432,0.02422113,64717.0,64707.0,0.309082]
["bitfinex","BTCUSD",1724452376655,0.02422113,64717.0,64708.0,0.15617801]
["bitfinex","BTCUSD",1724452376894,0.02422113,64717.0,64713.0,0.154527]
["bitfinex","BTCUSD",1724452377134,0.02422113,64717.0,64716.0,0.002]
["bitfinex","BTCUSD",1724452377135,0.02522113,64717.0,64716.0,0.002]
["bitfinex","BTCUSD",1724452377366,0.43082113,64717.0,64716.0,0.002]
["bitfinex","BTCUSD",1724452378104,0.89437613,64717.0,64716.0,0.002]
["bitfinex","BTCUSD",1724452378345,0.154526,64714.0,64703.0,0.4758]
["bitfinex","BTCUSD",1724452378583,0.154528,64713.0,64700.0,0.154558]
["bitfinex","BTCUSD",1724452378799,0.154528,64713.0,64701.0,0.15617801]
["bitfinex","BTCUSD",1724452379057,0.1866,64711.0,64701.0,0.15617801]
["bitfinex","BTCUSD",1724452379270,0.21082408,64711.0,64701.0,0.31073301]
["bitfinex","BTCUSD",1724452380444,0.02422408,64711.0,64710.0,0.154535]
["bitfinex","BTCUSD",1724452380683,0.02422408,64711.0,64710.0,0.81718401]
["bitfinex","BTCUSD",1724452380923,0.02422408,64711.0,64710.0,1.12625501]
["bitfinex","BTCUSD",1724452381410,0.02422408,64711.0,64710.0,1.46532601]
["bitfinex","BTCUSD",1724452381624,5.0,64721.0,64720.0,1.08158]
["bitfinex","BTCUSD",1724452381826,5.0,64721.0,64720.0,1.23775801]
["bitfinex","BTCUSD",1724452382171,5.0,64721.0,64720.0,1.45815801]
["bitfinex","BTCUSD",1724452382371,5.0,64721.0,64720.0,1.55815801]
["bitfinex","BTCUSD",1724452382576,5.0,64721.0,64720.0,1.55915801]
["bitfinex","BTCUSD",1724452382981,5.0,64721.0,64720.0,1.56915801]
["bitfinex","BTCUSD",1724452382982,5.001,64721.0,64720.0,1.56915801]
["bitfinex","BTCUSD",1724452383375,5.0,64721.0,64720.0,1.55915801]
["bitfinex","BTCUSD",1724452383842,5.0,64721.0,64720.0,1.57315801]
["bitfinex","BTCUSD",1724452383843,5.001,64721.0,64720.0,1.57315801]
["bitfinex","BTCUSD",1724452384050,5.001,64721.0,64720.0,1.57215801]
["bitfinex","BTCUSD",1724452385301,5.001,64721.0,64720.0,2.62724636]
["bitfinex","BTCUSD",1724452385302,4.176049,64721.0,64720.0,2.62724636]
["bitfinex","BTCUSD",1724452385495,4.176049,64721.0,64720.0,2.75501489]
["bitfinex","BTCUSD",1724452385496,3.61271188,64721.0,64720.0,2.75501489]
["bitfinex","BTCUSD",1724452385750,2.27131664,64721.0,64720.0,3.0854624]
["bitfinex","BTCUSD",1724452385947,1.97200568,64721.0,64720.0,3.44500827]
["bitfinex","BTCUSD",1724452386148,0.000826,64734.0,64733.0,1.765215]
["bitfinex","BTCUSD",1724452386358,0.000826,64734.0,64733.0,5.07746888]
["bitfinex","BTCUSD",1724452386618,1.34356338,64743.0,64742.0,0.86747436]
["bitfinex","BTCUSD",1724452386790,1.34356338,64743.0,64742.0,2.35932437]
["bitfinex","BTCUSD",1724452386993,1.34356338,64743.0,64742.0,4.00666192]
["bitfinex","BTCUSD",1724452387390,1.34356338,64743.0,64742.0,3.96884159]
["bitfinex","BTCUSD",1724452387600,1.33856338,64743.0,64742.0,3.96884159]
["bitfinex","BTCUSD",1724452388028,1.33856338,64743.0,64742.0,3.99184159]
["bitfinex","BTCUSD",1724452388224,1.33856338,64743.0,64742.0,3.30607923]
["bitfinex","BTCUSD",1724452388431,1.33856338,64743.0,64742.0,1.70030901]
["bitfinex","BTCUSD",1724452388587,1.33856338,64743.0,64742.0,2.12653901]
["bitfinex","BTCUSD",1724452388790,1.18410838,64743.0,64742.0,2.47466198]
["bitfinex","BTCUSD",1724452388989,1.18410838,64743.0,64742.0,2.82221629]
["bitfinex","BTCUSD",1724452389223,1.18410838,64743.0,64742.0,2.83621629]
["bitfinex","BTCUSD",1724452389423,1.18410838,64743.0,64742.0,2.88143365]
["bitfinex","BTCUSD",1724452389642,1.02965338,64743.0,64742.0,2.48866198]
["bitfinex","BTCUSD",1724452389803,1.02965338,64743.0,64742.0,3.33079669]
["bitfinex","BTCUSD",1724452390010,1.02965338,64743.0,64742.0,3.2995823]
["bitfinex","BTCUSD",1724452390212,1.02965338,64743.0,64742.0,2.99799824]
["bitfinex","BTCUSD",1724452390419,1.02965338,64743.0,64742.0,2.95936592]
["bitfinex","BTCUSD",1724452390593,1.02965338,64743.0,64742.0,3.00453505]
["bitfinex","BTCUSD",1724452390594,0.87519838,64743.0,64742.0,3.00453505]
["bitfinex","BTCUSD",1724452390799,0.87519838,64743.0,64742.0,2.9979975]
["bitfinex","BTCUSD",1724452391165,0.87519838,64743.0,64742.0,2.95936592]
["bitfinex","BTCUSD",1724452391372,0.87519838,64743.0,64742.0,2.89882701]
["bitfinex","BTCUSD",1724452391488,0.87519838,64743.0,64742.0,2.93803198]
["bitfinex","BTCUSD",1724452392011,0.87519838,64743.0,64742.0,2.64311398]
["bitfinex","BTCUSD",1724452392560,0.87519838,64743.0,64742.0,2.56290901]
["bitfinex","BTCUSD",1724452392761,0.87519838,64743.0,64742.0,2.29454101]
["bitfinex","BTCUSD",1724452392995,0.87519838,64743.0,64742.0,2.31054101]
["bitfinex","BTCUSD",1724452393209,0.87519838,64743.0,64742.0,1.77669101]
["bitfinex","BTCUSD",1724452393419,0.87519838,64743.0,64742.0,1.74669101]
["bitfinex","BTCUSD",1724452393623,0.87519838,64743.0,64742.0,0.63354801]
["bitfinex","BTCUSD",1724452393624,1.46479838,64743.0,64742.0,0.63354801]
["bitfinex","BTCUSD",1724452393833,1.46479838,64743.0,64742.0,0.78800701]
["bitfinex","BTCUSD",1724452394039,1.46479838,64743.0,64742.0,0.63354801]
["bitfinex","BTCUSD",1724452394234,1.46479838,64743.0,64742.0,0.61954801]
["bitfinex","BTCUSD",1724452394677,1.46479838,64743.0,64742.0,0.47737]
["bitfinex","BTCUSD",1724452395296,0.4093,64738.0,64725.0,0.46876099]
["bitfinex","BTCUSD",1724452395500,0.4093,64736.0,64732.0,0.15617801]
["bitfinex","BTCUSD",1724452397551,0.4093,64736.0,64735.0,0.463426]
["bitfinex","BTCUSD",1724452397700,0.4093,64736.0,64735.0,0.15617801]
["bitfinex","BTCUSD",1724452398134,0.4093,64736.0,64735.0,0.31065301]
["bitfinex","BTCUSD",1724452398334,0.4093,64736.0,64735.0,0.61960401]
["bitfinex","BTCUSD",1724452398535,0.4093,64736.0,64735.0,0.31065301]
["bitfinex","BTCUSD",1724452398699,0.4093,64736.0,64735.0,0.16817801]
["bitfinex","BTCUSD",1724452398895,0.4093,64736.0,64735.0,0.63160401]
["bitfinex","BTCUSD",1724452399158,0.4093,64736.0,64735.0,0.92855501]
["bitfinex","BTCUSD",1724452399360,0.87519838,64743.0,64741.0,0.154461]
["bitfinex","BTCUSD",1724452399361,0.4093,64742.0,64741.0,0.154461]
["bitfinex","BTCUSD",1724452399723,0.4093,64742.0,64741.0,0.31063901]
["bitfinex","BTCUSD",1724452400398,0.4093,64742.0,64741.0,0.15617801]
["bitfinex","BTCUSD",1724452400837,0.4093,64742.0,64729.0,0.308979]
["bitfinex","BTCUSD",1724452401093,0.4093,64742.0,64740.0,0.154463]
["bitfinex","BTCUSD",1724452401330,0.4093,64742.0,64741.0,0.15617801]
["bitfinex","BTCUSD",1724452401958,0.410126,64742.0,64741.0,0.17017801]
["bitfinex","BTCUSD",1724452402160,0.410126,64742.0,64741.0,0.94248501]
["bitfinex","BTCUSD",1724452402583,0.410126,64742.0,64741.0,1.31020509]
["bitfinex","BTCUSD",1724452402584,0.000826,64742.0,64741.0,1.31020509]
["bitfinex","BTCUSD",1724452402799,0.000826,64742.0,64741.0,2.36917709]
["bitfinex","BTCUSD",1724452403798,0.000826,64742.0,64741.0,2.37517709]
["bitfinex","BTCUSD",1724452404051,0.000826,64742.0,64741.0,2.29993901]
["bitfinex","BTCUSD",1724452404231,0.000826,64742.0,64741.0,2.57189201]
["bitfinex","BTCUSD",1724452404466,0.000826,64742.0,64741.0,2.56589201]
["bitfinex","BTCUSD",1724452404654,0.000826,64742.0,64741.0,2.57989201]
["bitfinex","BTCUSD",1724452405064,0.85656219,64743.0,64742.0,1.426061]
["bitfinex","BTCUSD",1724452405241,0.85656219,64743.0,64742.0,1.82751701]
["bitfinex","BTCUSD",1724452405471,0.85656219,64743.0,64742.0,1.93527001]
["bitfinex","BTCUSD",1724452405674,0.85656219,64743.0,64742.0,1.93727001]
["bitfinex","BTCUSD",1724452406009,0.85656219,64743.0,64742.0,1.33739101]
["bitfinex","BTCUSD",1724452407035,0.85656219,64743.0,64742.0,1.35139101]
["bitfinex","BTCUSD",1724452407252,0.85656219,64743.0,64742.0,1.04247301]
["bitfinex","BTCUSD",1724452407480,0.85656219,64743.0,64742.0,0.63355501]
["bitfinex","BTCUSD",1724452407682,0.85656219,64743.0,64742.0,0.92847301]
["bitfinex","BTCUSD",1724452407925,0.85656219,64743.0,64742.0,0.94247301]
["bitfinex","BTCUSD",1724452408157,0.85656219,64743.0,64742.0,1.25139101]
["bitfinex","BTCUSD",1724452408370,0.85656219,64743.0,64742.0,1.23739101]
["bitfinex","BTCUSD",1724452408775,0.85656219,64743.0,64742.0,1.25239101]
["bitfinex","BTCUSD",1724452408980,0.85656219,64743.0,64742.0,1.63532101]
["bitfinex","BTCUSD",1724452409190,0.85656219,64743.0,64742.0,1.27539101]
["bitfinex","BTCUSD",1724452409419,0.85656219,64743.0,64742.0,1.37539101]
["bitfinex","BTCUSD",1724452409838,0.85656219,64743.0,64742.0,1.36139101]
["bitfinex","BTCUSD",1724452410243,0.85656219,64743.0,64742.0,0.73355501]
["bitfinex","BTCUSD",1724452410451,1.26586219,64743.0,64742.0,0.73355501]
["bitfinex","BTCUSD",1724452410674,1.26586219,64743.0,64742.0,1.02847301]
["bitfinex","BTCUSD",1724452410875,1.26586219,64743.0,64742.0,0.31063701]
["bitfinex","BTCUSD",1724452411076,1.26586219,64743.0,64742.0,0.32463701]
["bitfinex","BTCUSD",1724452411327,1.26586219,64743.0,64742.0,0.63355501]
["bitfinex","BTCUSD",1724452411504,1.26586219,64743.0,64742.0,0.61955501]
["bitfinex","BTCUSD",1724452411958,1.26586219,64743.0,64742.0,0.63355501]
["bitfinex","BTCUSD",1724452412389,1.26586219,64743.0,64742.0,0.94247301]
["bitfinex","BTCUSD",1724452412790,1.26586219,64743.0,64742.0,0.63355501]
["bitfinex","BTCUSD",1724452413010,1.26586219,64743.0,64742.0,0.61955501]
["bitfinex","BTCUSD",1724452413220,1.46156219,64743.0,64742.0,0.15617801]
["bitfinex","BTCUSD",1724452413426,1.46156219,64743.0,64742.0,0.17017801]
["bitfinex","BTCUSD",1724452413643,1.46156219,64743.0,64742.0,0.014]
["bitfinex","BTCUSD",1724452414055,0.3895,64742.0,64730.0,0.599475]
["bitfinex","BTCUSD",1724452414264,0.3895,64742.0,64733.0,0.46513701]
["bitfinex","BTCUSD",1724452414471,0.3895,64742.0,64733.0,0.15617801]
["bitfinex","BTCUSD",1724452414676,0.3895,64742.0,64734.0,0.154477]
["bitfinex","BTCUSD",1724452414893,0.3895,64742.0,64735.0,0.15617801]
["bitfinex","BTCUSD",1724452416166,0.3905,64742.0,64735.0,0.15617801]
["bitfinex","BTCUSD",1724452416777,0.3895,64742.0,64735.0,0.15617801]
["bitfinex","BTCUSD",1724452417008,0.3895,64742.0,64735.0,0.15717801]
["bitfinex","BTCUSD",1724452417551,0.3895,64742.0,64736.0,0.308946]
["bitfinex","BTCUSD",1724452417702,0.3895,64742.0,64741.0,0.154461]
["bitfinex","BTCUSD",1724452417919,0.3895,64742.0,64741.0,0.92848501]
["bitfinex","BTCUSD",1724452418161,0.3895,64742.0,64741.0,0.31063901]
["bitfinex","BTCUSD",1724452418362,0.3895,64742.0,64741.0,0.92848501]
["bitfinex","BTCUSD",1724452419137,0.85738819,64743.0,64742.0,0.772295]
["bitfinex","BTCUSD",1724452419360,0.85738819,64743.0,64742.0,1.23739101]
["bitfinex","BTCUSD",1724452419777,0.85738819,64743.0,64742.0,1.54630901]
["bitfinex","BTCUSD",1724452420022,0.85738819,64743.0,64742.0,1.57830901]
["bitfinex","BTCUSD",1724452420222,0.85738819,64743.0,64742.0,1.91183301]
["bitfinex","BTCUSD",1724452420637,0.85738819,64743.0,64742.0,2.60724294]
["bitfinex","BTCUSD",1724452420857,0.85738819,64743.0,64742.0,2.88912198]
["bitfinex","BTCUSD",1724452421279,0.85738819,64743.0,64742.0,2.79874294]
["bitfinex","BTCUSD",1724452421447,0.85738819,64743.0,64742.0,2.91171674]
["bitfinex","BTCUSD",1724452421640,0.85738819,64743.0,64742.0,2.79874294]
["bitfinex","BTCUSD",1724452421872,0.85738819,64743.0,64742.0,3.06224294]
["bitfinex","BTCUSD",1724452422102,0.85738819,64743.0,64742.0,3.01807161]
["bitfinex","BTCUSD",1724452422491,0.85738819,64743.0,64742.0,3.03207161]
["bitfinex","BTCUSD",1724452422956,0.85738819,64743.0,64742.0,3.01807161]
["bitfinex","BTCUSD",1724452423420,0.85738819,64743.0,64742.0,2.72315361]
["bitfinex","BTCUSD",1724452423832,0.85738819,64743.0,64742.0,2.70915361]
["bitfinex","BTCUSD",1724452424251,0.85738819,64743.0,64742.0,2.72315245]
["bitfinex","BTCUSD",1724452424467,0.85738819,64743.0,64742.0,2.91457645]
["bitfinex","BTCUSD",1724452424640,0.85738819,64743.0,64742.0,2.70095945]
["bitfinex","BTCUSD",1724452425044,0.85738819,64743.0,64742.0,1.98655845]
["bitfinex","BTCUSD",1724452425259,0.85738819,64743.0,64742.0,2.10170645]
["bitfinex","BTCUSD",1724452425554,0.85738819,64743.0,64742.0,2.13263645]
["bitfinex","BTCUSD",1724452426456,0.85738819,64743.0,64742.0,2.11863645]
["bitfinex","BTCUSD",1724452426670,0.85738819,64743.0,64742.0,2.07355845]
["bitfinex","BTCUSD",1724452426875,0.85738819,64743.0,64742.0,2.47293745]
["bitfinex","BTCUSD",1724452427085,0.85738819,64743.0,64742.0,2.47493745]
["bitfinex","BTCUSD",1724452427290,0.85738819,64743.0,64742.0,2.46093745]
["bitfinex","BTCUSD",1724452427695,0.85738819,64743.0,64742.0,2.38562245]
["bitfinex","BTCUSD",1724452427905,0.85738819,64743.0,64742.0,2.07555845]
["bitfinex","BTCUSD",1724452428105,0.85738819,64743.0,64742.0,2.54938105]
["bitfinex","BTCUSD",1724452428515,0.85738819,64743.0,64742.0,2.56338105]
["bitfinex","BTCUSD",1724452428648,0.85738819,64743.0,64742.0,2.09246705]
["bitfinex","BTCUSD",1724452428847,0.85738819,64743.0,64742.0,2.64205071]
["bitfinex","BTCUSD",1724452429460,4.59020521,64762.0,64761.0,1.995048]
["bitfinex","BTCUSD",1724452429667,4.56600129,64762.0,64761.0,3.70151683]
["bitfinex","BTCUSD",1724452429889,4.56600129,64762.0,64761.0,3.80351683]
["bitfinex","BTCUSD",1724452430416,4.56600129,64762.0,64761.0,3.22807283]
["bitfinex","BTCUSD",1724452430790,4.56600129,64762.0,64761.0,3.28992283]
["bitfinex","BTCUSD",1724452430966,4.56600129,64762.0,64761.0,3.29192283]
["bitfinex","BTCUSD",1724452431178,4.56600129,64762.0,64761.0,2.71459583]
["bitfinex","BTCUSD",1724452431373,4.56600129,64762.0,64761.0,2.11094783]
["bitfinex","BTCUSD",1724452431588,4.56600129,64762.0,64761.0,2.11194783]
["bitfinex","BTCUSD",1724452431789,4.56600129,64762.0,64761.0,1.83778739]
["bitfinex","BTCUSD",1724452432161,4.56600129,64762.0,64761.0,1.78467901]
["bitfinex","BTCUSD",1724452432366,4.56600129,64762.0,64761.0,1.80867901]
["bitfinex","BTCUSD",1724452432923,4.56600129,64762.0,64761.0,2.51387015]
["bitfinex","BTCUSD",1724452433126,4.56600129,64762.0,64761.0,2.52987015]
["bitfinex","BTCUSD",1724452433342,4.56600129,64762.0,64761.0,3.04661577]
["bitfinex","BTCUSD",1724452433553,4.56600129,64762.0,64761.0,3.04660076]
["bitfinex","BTCUSD",1724452433755,4.56600129,64762.0,64761.0,3.1460733]
["bitfinex","BTCUSD",1724452433983,4.56600129,64762.0,64761.0,2.45774676]
["bitfinex","BTCUSD",1724452434201,4.56600129,64762.0,64761.0,2.75818274]
["bitfinex","BTCUSD",1724452434585,4.56600129,64762.0,64761.0,2.52583074]
["bitfinex","BTCUSD",1724452434864,4.56600129,64762.0,64761.0,1.85076299]
["bitfinex","BTCUSD",1724452435074,4.56600129,64762.0,64761.0,1.82806624]
["bitfinex","BTCUSD",1724452435506,4.56600129,64762.0,64761.0,1.78267901]
["bitfinex","BTCUSD",1724452435662,4.56600129,64762.0,64761.0,2.28364124]
["bitfinex","BTCUSD",1724452435871,4.56600129,64762.0,64761.0,2.28564124]
["bitfinex","BTCUSD",1724452436075,4.56600129,64762.0,64761.0,2.95941505]
["bitfinex","BTCUSD",1724452436441,4.56600129,64762.0,64761.0,2.89133107]
["bitfinex","BTCUSD",1724452436854,4.56600129,64762.0,64761.0,2.34757655]
["bitfinex","BTCUSD",1724452437052,4.56600129,64762.0,64761.0,2.30250601]
["bitfinex","BTCUSD",1724452437271,4.56600129,64762.0,64761.0,2.37057655]
["bitfinex","BTCUSD",1724452437474,4.56600129,64762.0,64761.0,2.71281155]
["bitfinex","BTCUSD",1724452437679,4.56600129,64762.0,64761.0,2.64674101]
["bitfinex","BTCUSD",1724452438083,4.56600129,64762.0,64761.0,2.76016178]
["bitfinex","BTCUSD",1724452438309,4.47335529,64762.0,64761.0,3.30977877]
["bitfinex","BTCUSD",1724452438534,4.47335529,64762.0,64761.0,3.21904948]
["bitfinex","BTCUSD",1724452438535,4.41159129,64762.0,64761.0,3.21904948]
["bitfinex","BTCUSD",1724452438967,4.41159129,64762.0,64761.0,3.33248878]
["bitfinex","BTCUSD",1724452439169,4.41159129,64762.0,64761.0,3.21904948]
["bitfinex","BTCUSD",1724452439388,4.41159129,64762.0,64761.0,3.30974008]
["bitfinex","BTCUSD",1724452439790,4.41159129,64762.0,64761.0,2.9221862]
["bitfinex","BTCUSD",1724452439970,4.41159129,64762.0,64761.0,2.78232601]
["bitfinex","BTCUSD",1724452440968,4.41159129,64762.0,64761.0,3.19256526]
["bitfinex","BTCUSD",1724452441175,4.25718129,64762.0,64761.0,3.42268279]
["bitfinex","BTCUSD",1724452441665,4.19541729,64762.0,64761.0,3.69685139]
["bitfinex","BTCUSD",1724452442111,4.19541729,64762.0,64761.0,6.42304473]
["bitfinex","BTCUSD",1724452442291,4.10277129,64762.0,64761.0,6.42304473]
["bitfinex","BTCUSD",1724452442543,4.10277129,64762.0,64761.0,6.64918303]
["bitfinex","BTCUSD",1724452442757,3.94836129,64762.0,64761.0,6.64918303]
["bitfinex","BTCUSD",1724452442979,3.94836129,64762.0,64761.0,5.47133412]
["bitfinex","BTCUSD",1724452443196,3.94836129,64762.0,64761.0,5.19964803]
["bitfinex","BTCUSD",1724452443630,3.85571529,64762.0,64761.0,5.19964803]
["bitfinex","BTCUSD",1724452443849,3.82483329,64762.0,64761.0,5.19964803]
["bitfinex","BTCUSD",1724452444065,3.79395129,64762.0,64761.0,4.82697773]
["bitfinex","BTCUSD",1724452444291,3.79395129,64762.0,64761.0,4.57097912]
["bitfinex","BTCUSD",1724452444516,3.79395129,64762.0,64761.0,2.81428678]
["bitfinex","BTCUSD",1724452444747,3.79395129,64762.0,64761.0,2.55417033]
["bitfinex","BTCUSD",1724452444992,3.79395129,64762.0,64761.0,2.48612701]
["bitfinex","BTCUSD",1724452445212,3.79395129,64762.0,64761.0,1.82409201]
["bitfinex","BTCUSD",1724452445426,3.79395129,64762.0,64761.0,1.97010201]
["bitfinex","BTCUSD",1724452445645,3.79395129,64762.0,64761.0,1.98410201]
["bitfinex","BTCUSD",1724452446314,3.79395129,64762.0,64761.0,2.29292901]
["bitfinex","BTCUSD",1724452446514,3.79395129,64762.0,64761.0,2.39292901]
["bitfinex","BTCUSD",1724452446776,3.79395129,64762.0,64761.0,1.83809201]
["bitfinex","BTCUSD",1724452447042,3.79395129,64762.0,64761.0,1.86109201]
["bitfinex","BTCUSD",1724452447805,3.79395129,64762.0,64761.0,2.42766901]
["bitfinex","BTCUSD",1724452448047,3.79395129,64762.0,64761.0,1.86109201]
["bitfinex","BTCUSD",1724452448548,3.79395129,64762.0,64761.0,2.17191901]
["bitfinex","BTCUSD",1724452448744,3.79395129,64762.0,64761.0,2.67108801]
["bitfinex","BTCUSD",1724452448956,3.79395129,64762.0,64761.0,2.35826101]
["bitfinex","BTCUSD",1724452449377,3.79395129,64762.0,64761.0,2.15291001]
["bitfinex","BTCUSD",1724452449611,3.79395129,64762.0,64761.0,2.65209101]
["bitfinex","BTCUSD",1724452450090,3.73218729,64762.0,64761.0,3.22441801]
["bitfinex","BTCUSD",1724452450305,3.70130529,64762.0,64761.0,3.83663996]
["bitfinex","BTCUSD",1724452450526,3.63954129,64762.0,64761.0,3.83663996]
["bitfinex","BTCUSD",1724452450786,3.48513129,64762.0,64761.0,3.83863996]
["bitfinex","BTCUSD",1724452450996,2.30193782,64762.0,64761.0,5.73549927]
["bitfinex","BTCUSD",1724452451204,2.30193782,64762.0,64761.0,5.39793877]
["bitfinex","BTCUSD",1724452451399,2.30193782,64762.0,64761.0,5.39884737]
["bitfinex","BTCUSD",1724452451653,2.27105582,64762.0,64761.0,5.39884737]
["bitfinex","BTCUSD",1724452452095,2.16404652,64762.0,64761.0,5.39884737]
["bitfinex","BTCUSD",1724452452324,2.10228252,64762.0,64761.0,5.39884737]
["bitfinex","BTCUSD",1724452452796,1.94787252,64762.0,64761.0,5.39884737]
["bitfinex","BTCUSD",1724452453730,1.88610852,64762.0,64761.0,5.35680907]
["bitfinex","BTCUSD",1724452453937,1.79346252,64762.0,64761.0,5.35680907]
["bitfinex","BTCUSD",1724452454155,1.79346252,64762.0,64761.0,5.39507693]
["bitfinex","BTCUSD",1724452454366,1.79346252,64762.0,64761.0,5.38107693]
["bitfinex","BTCUSD",1724452454591,1.73169852,64762.0,64761.0,5.38107693]
["bitfinex","BTCUSD",1724452454806,1.52845654,64762.0,64761.0,5.47090453]
["bitfinex","BTCUSD",1724452455020,1.52845654,64762.0,64761.0,6.76250834]
["bitfinex","BTCUSD",1724452455247,1.48069228,64762.0,64761.0,6.08600834]
["bitfinex","BTCUSD",1724452455460,1.48069228,64762.0,64761.0,5.94985778]
["bitfinex","BTCUSD",1724452455667,1.32628228,64762.0,64761.0,5.47088134]
["bitfinex","BTCUSD",1724452456312,1.32628228,64762.0,64761.0,5.43261348]
["bitfinex","BTCUSD",1724452456531,1.32628228,64762.0,64761.0,4.98106192]
["bitfinex","BTCUSD",1724452456753,1.17187228,64762.0,64761.0,4.60088992]
["bitfinex","BTCUSD",1724452456976,1.17187228,64762.0,64761.0,7.60130674]
["bitfinex","BTCUSD",1724452457182,1.17187228,64762.0,64761.0,7.91013374]
["bitfinex","BTCUSD",1724452457655,0.00827,64771.0,64770.0,1.03789]
["bitfinex","BTCUSD",1724452457869,1e-08,64771.0,64770.0,5.34484451]
["bitfinex","BTCUSD",1724452458083,1e-08,64771.0,64770.0,2.51237651]
["bitfinex","BTCUSD",1724452458529,1e-08,64771.0,64770.0,2.55627347]
["bitfinex","BTCUSD",1724452458739,1e-08,64771.0,64770.0,2.6015772]
["bitfinex","BTCUSD",1724452458919,1e-08,64771.0,64770.0,3.19526967]
["bitfinex","BTCUSD",1724452459158,1e-08,64771.0,64770.0,2.88648567]
["bitfinex","BTCUSD",1724452459563,1e-08,64771.0,64770.0,2.90948567]
["bitfinex","BTCUSD",1724452460203,1e-08,64771.0,64770.0,2.86558871]
["bitfinex","BTCUSD",1724452460611,1e-08,64771.0,64770.0,3.20771022]
["bitfinex","BTCUSD",1724452461511,0.00826,64774.0,64770.0,3.20771022]
["bitfinex","BTCUSD",1724452461512,1e-08,64774.0,64773.0,1.734165]
["bitfinex","BTCUSD",1724452461696,1e-08,64774.0,64773.0,2.88660913]
["bitfinex","BTCUSD",1724452461937,1e-08,64774.0,64773.0,2.86252148]
["bitfinex","BTCUSD",1724452462135,1e-08,64774.0,64773.0,2.81862452]
["bitfinex","BTCUSD",1724452463205,1e-08,64774.0,64773.0,2.48685452]
["bitfinex","BTCUSD",1724452463429,1e-08,64774.0,64773.0,2.48685526]
["bitfinex","BTCUSD",1724452463636,1e-08,64774.0,64773.0,3.05912526]
["bitfinex","BTCUSD",1724452463860,0.23731585,64836.0,64804.0,0.004]
["bitfinex","BTCUSD",1724452464067,0.46876099,64805.0,64804.0,0.004]
["bitfinex","BTCUSD",1724452464282,0.02418919,64818.0,64811.0,0.002]
["bitfinex","BTCUSD",1724452464492,0.154271,64821.0,64808.0,0.004]
["bitfinex","BTCUSD",1724452464696,0.02418582,64818.0,64808.0,0.004]
["bitfinex","BTCUSD",1724452464936,0.02418582,64818.0,64814.0,0.002]
["bitfinex","BTCUSD",1724452465189,0.02418582,64818.0,64815.0,0.002]
["bitfinex","BTCUSD",1724452465398,0.02418582,64818.0,64815.0,0.15817801]
["bitfinex","BTCUSD",1724452465604,0.02418582,64818.0,64816.0,0.002]
["bitfinex","BTCUSD",1724452465811,0.02418582,64818.0,64817.0,0.15817801]
["bitfinex","BTCUSD",1724452466020,0.02418582,64818.0,64817.0,0.15617801]
["bitfinex","BTCUSD",1724452466241,0.02418582,64818.0,64817.0,0.15817801]
["bitfinex","BTCUSD",1724452466495,0.308504,64829.0,64817.0,0.15617801]
["bitfinex","BTCUSD",1724452466496,0.308511,64828.0,64817.0,0.15617801]
["bitfinex","BTCUSD",1724452466695,1.906043,64836.0,64792.0,0.4768]
["bitfinex","BTCUSD",1724452466696,0.154264,64824.0,64812.0,0.002]
["bitfinex","BTCUSD",1724452466896,0.154266,64823.0,64812.0,0.15817801]
["bitfinex","BTCUSD",1724452467148,0.5995,64822.0,64814.0,0.002]
["bitfinex","BTCUSD",1724452467343,0.4065,64820.0,64815.0,0.15817801]
["bitfinex","BTCUSD",1724452467557,0.4065,64820.0,64819.0,0.002]
["bitfinex","BTCUSD",1724452467765,0.4065,64820.0,64819.0,0.15617801]
["bitfinex","BTCUSD",1724452468417,0.43068294,64820.0,64819.0,0.15817801]
["bitfinex","BTCUSD",1724452468622,0.43068294,64820.0,64819.0,0.15917801]
["bitfinex","BTCUSD",1724452468936,0.43068294,64820.0,64819.0,0.31345301]
["bitfinex","BTCUSD",1724452469136,0.43068294,64820.0,64819.0,0.15917801]
["bitfinex","BTCUSD",1724452469364,0.43068294,64820.0,64819.0,0.46972901]
["bitfinex","BTCUSD",1724452469561,0.43068294,64820.0,64819.0,0.16117801]
["bitfinex","BTCUSD",1724452469871,0.43168294,64820.0,64819.0,0.16117801]
["bitfinex","BTCUSD",1724452470278,0.43168294,64820.0,64819.0,0.16017801]
["bitfinex","BTCUSD",1724452470490,0.43168294,64820.0,64819.0,0.16517801]
["bitfinex","BTCUSD",1724452470900,0.43068294,64820.0,64819.0,0.31945301]
["bitfinex","BTCUSD",1724452471108,0.43068294,64820.0,64819.0,0.16017801]
["bitfinex","BTCUSD",1724452471310,0.43068294,64820.0,64819.0,0.93655501]
["bitfinex","BTCUSD",1724452471520,0.43068294,64820.0,64819.0,0.62800401]
["bitfinex","BTCUSD",1724452471738,0.43168294,64820.0,64819.0,0.64100401]
["bitfinex","BTCUSD",1724452471951,0.43168294,64820.0,64819.0,0.67927187]
["bitfinex","BTCUSD",1724452471952,0.4075,64820.0,64819.0,0.67927187]
["bitfinex","BTCUSD",1724452472162,0.4075,64820.0,64819.0,0.67427187]
["bitfinex","BTCUSD",1724452472377,0.4075,64820.0,64819.0,0.98282287]
["bitfinex","BTCUSD",1724452472636,0.4075,64820.0,64819.0,1.00873954]
["bitfinex","BTCUSD",1724452472871,0.4065,64820.0,64819.0,1.30429054]
["bitfinex","BTCUSD",1724452473050,0.44017833,64831.0,64830.0,0.158249]
["bitfinex","BTCUSD",1724452473257,1.59757,64836.0,64830.0,0.158249]
["bitfinex","BTCUSD",1724452473258,1.59757,64836.0,64835.0,0.005]
["bitfinex","BTCUSD",1724452473469,0.416,64881.0,64860.0,0.035]
["bitfinex","BTCUSD",1724452473589,0.416,64881.0,64860.0,1.23159716]
["bitfinex","BTCUSD",1724452473797,0.00827,64883.0,64860.0,1.23159716]
["bitfinex","BTCUSD",1724452473798,0.416,64864.0,64860.0,0.19108801]
["bitfinex","BTCUSD",1724452474009,0.416,64864.0,64860.0,0.34435601]
["bitfinex","BTCUSD",1724452474391,0.00827,64883.0,64868.0,0.496477]
["bitfinex","BTCUSD",1724452474596,0.00827,64883.0,64868.0,1.64919916]
["bitfinex","BTCUSD",1724452474798,0.00827,64883.0,64872.0,1.512956]
["bitfinex","BTCUSD",1724452475013,0.00827,64883.0,64872.0,2.27252401]
["bitfinex","BTCUSD",1724452475215,0.00827,64883.0,64879.0,1.35103815]
["bitfinex","BTCUSD",1724452475452,0.02,64927.0,64879.0,1.35103815]
["bitfinex","BTCUSD",1724452475453,4e-07,64909.0,64908.0,0.80532]
["bitfinex","BTCUSD",1724452475652,0.416,64963.0,64908.0,0.80532]
["bitfinex","BTCUSD",1724452475653,0.416,64963.0,64933.0,0.495013]
["bitfinex","BTCUSD",1724452475873,0.416,64963.0,64933.0,0.618013]
["bitfinex","BTCUSD",1724452476073,0.1847,64935.0,64924.0,0.004]
["bitfinex","BTCUSD",1724452476204,0.1847,64935.0,64917.0,0.1]
["bitfinex","BTCUSD",1724452476205,0.416,64962.0,64933.0,0.45570716]
["bitfinex","BTCUSD",1724452476405,0.416,64962.0,64933.0,1.18781376]
["bitfinex","BTCUSD",1724452476618,0.33538311,64985.0,64933.0,1.18781376]
["bitfinex","BTCUSD",1724452476619,3.9076,65039.0,64950.0,0.001]
["bitfinex","BTCUSD",1724452476823,2.89745639,65000.0,64950.0,0.001]
["bitfinex","BTCUSD",1724452477157,1.70064899,65000.0,64985.0,0.46876099]
["bitfinex","BTCUSD",1724452477289,0.00900431,65013.0,65012.0,1.123335]
["bitfinex","BTCUSD",1724452477492,0.22595347,65054.0,65012.0,1.123335]
["bitfinex","BTCUSD",1724452477493,0.22595347,65054.0,65050.0,0.2]
["bitfinex","BTCUSD",1724452477857,0.00144473,65070.0,65050.0,0.2]
["bitfinex","BTCUSD",1724452477858,0.00144473,65070.0,65050.0,0.6899264]
["bitfinex","BTCUSD",1724452478054,0.33680734,65089.0,65060.0,0.2]
["bitfinex","BTCUSD",1724452478258,0.00142423,65089.0,65060.0,0.2]
["bitfinex","BTCUSD",1724452478711,0.00142423,65089.0,65050.0,0.0134264]
["bitfinex","BTCUSD",1724452478712,0.001,65067.0,65050.0,0.0134264]
["bitfinex","BTCUSD",1724452478949,0.001,65058.0,65041.0,0.46876099]
["bitfinex","BTCUSD",1724452479163,0.001,65058.0,65010.0,0.4]
["bitfinex","BTCUSD",1724452479164,0.153744,65043.0,65042.0,0.46876099]
["bitfinex","BTCUSD",1724452479391,0.416,65053.0,65042.0,0.46876099]
["bitfinex","BTCUSD",1724452479592,0.416,65051.0,65043.0,0.00203747]
["bitfinex","BTCUSD",1724452479818,0.416,65051.0,65020.0,0.2]
["bitfinex","BTCUSD",1724452480081,1.2571,65050.0,65028.0,0.2]
["bitfinex","BTCUSD",1724452480345,1.2571,65050.0,65016.0,0.2]
["bitfinex","BTCUSD",1724452480560,0.153744,65043.0,65016.0,0.2]
["bitfinex","BTCUSD",1724452480765,1.2571,65050.0,65043.0,0.001]
["bitfinex","BTCUSD",1724452480976,1.2571,65050.0,65049.0,0.15617801]
["bitfinex","BTCUSD",1724452481204,1.410827,65050.0,65049.0,0.15617801]
["bitfinex","BTCUSD",1724452481410,1.43492536,65050.0,65049.0,0.15617801]
["bitfinex","BTCUSD",1724452481842,1.28119836,65050.0,65049.0,0.16017801]
["bitfinex","BTCUSD",1724452482017,0.44392199,65038.0,65035.0,0.1383]
["bitfinex","BTCUSD",1724452482231,0.44392199,65038.0,65037.0,0.03]
["bitfinex","BTCUSD",1724452482441,0.44392199,65038.0,65037.0,0.900846]
["bitfinex","BTCUSD",1724452482652,0.153777,65029.0,65028.0,0.01]
["bitfinex","BTCUSD",1724452482909,0.461332,65029.0,65028.0,0.01]
["bitfinex","BTCUSD",1724452483139,0.877494,65006.0,65005.0,0.061607]
["bitfinex","BTCUSD",1724452483367,0.15385,64998.0,64997.0,0.06613521]
["bitfinex","BTCUSD",1724452483581,0.153874,64988.0,64975.0,0.061636]
["bitfinex","BTCUSD",1724452483844,0.461707,64976.0,64975.0,0.061636]
["bitfinex","BTCUSD",1724452484069,0.461707,64976.0,64975.0,0.21738605]
["bitfinex","BTCUSD",1724452484523,0.461707,64976.0,64951.0,0.46876099]
["bitfinex","BTCUSD",1724452484524,0.001,64974.0,64951.0,0.46876099]
["bitfinex","BTCUSD",1724452484737,0.1,64976.0,64932.0,0.2]
["bitfinex","BTCUSD",1724452484738,0.001,64968.0,64961.0,0.46876099]
["bitfinex","BTCUSD",1724452484947,0.001,64968.0,64952.0,0.15822774]
["bitfinex","BTCUSD",1724452484948,0.001,64968.0,64952.0,0.15617801]
["bitfinex","BTCUSD",1724452485155,0.461871,64953.0,64952.0,0.15617801]
["bitfinex","BTCUSD",1724452485359,0.02413258,64967.0,64934.0,0.061673]
["bitfinex","BTCUSD",1724452485360,0.416,64952.0,64934.0,0.061673]
["bitfinex","BTCUSD",1724452485567,0.416,64952.0,64919.0,0.03]
["bitfinex","BTCUSD",1724452485568,0.416,64952.0,64942.0,0.46876099]
["bitfinex","BTCUSD",1724452485779,0.307929,64950.0,64943.0,0.15822829]
["bitfinex","BTCUSD",1724452485986,0.307925,64951.0,64943.0,0.15617801]
["bitfinex","BTCUSD",1724452486136,0.153978,64944.0,64943.0,0.15617801]
["bitfinex","BTCUSD",1724452486567,0.461935,64944.0,64943.0,0.15617801]
["bitfinex","BTCUSD",1724452486814,0.153978,64944.0,64943.0,0.15617801]
["bitfinex","BTCUSD",1724452486930,0.416,64952.0,64943.0,0.15617801]
["bitfinex","BTCUSD",1724452487140,0.001,64951.0,64946.0,0.03]
["bitfinex","BTCUSD",1724452487358,0.0152521,64972.0,64955.0,0.03]
["bitfinex","BTCUSD",1724452487561,0.0152521,64972.0,64950.0,0.15617801]
["bitfinex","BTCUSD",1724452487562,0.416,64981.0,64966.0,0.03]
["bitfinex","BTCUSD",1724452487836,0.1847,64987.0,64967.0,0.902103]
["bitfinex","BTCUSD",1724452488223,0.1847,64987.0,64968.0,0.375975]
["bitfinex","BTCUSD",1724452488224,0.338577,64987.0,64968.0,0.375975]
["bitfinex","BTCUSD",1724452488431,0.000825,64976.0,64969.0,1.051823]
["bitfinex","BTCUSD",1724452488631,0.000825,64976.0,64962.0,0.1]
["bitfinex","BTCUSD",1724452488830,0.000825,64976.0,64963.0,1.63408353]
["bitfinex","BTCUSD",1724452489088,0.000825,64976.0,64964.0,1.346743]
["bitfinex","BTCUSD",1724452489295,0.000825,64976.0,64969.0,0.15617801]
["bitfinex","BTCUSD",1724452490137,0.153907,64975.0,64969.0,0.15617801]
["bitfinex","BTCUSD",1724452490353,0.000825,64976.0,64947.0,0.6765]
["bitfinex","BTCUSD",1724452490563,0.416,64968.0,64955.0,0.15617801]
["bitfinex","BTCUSD",1724452490772,0.153931,64964.0,64955.0,0.15617801]
["bitfinex","BTCUSD",1724452490976,0.416,64968.0,64955.0,0.15617801]
["bitfinex","BTCUSD",1724452490977,0.417,64968.0,64955.0,0.15617801]
["bitfinex","BTCUSD",1724452491177,0.153931,64965.0,64955.0,0.15617801]
["bitfinex","BTCUSD",1724452491633,0.001,64967.0,64955.0,0.15617801]
["bitfinex","BTCUSD",1724452491850,0.001,64963.0,64955.0,0.16317801]
["bitfinex","BTCUSD",1724452492061,0.15395,64956.0,64955.0,0.007]
["bitfinex","BTCUSD",1724452492695,0.46185,64956.0,64955.0,0.007]
["bitfinex","BTCUSD",1724452492906,0.7088,64956.0,64922.0,0.53044599]
["bitfinex","BTCUSD",1724452493125,0.3999,64956.0,64951.0,0.46876099]
["bitfinex","BTCUSD",1724452493329,0.3999,64956.0,64952.0,0.15822775]
["bitfinex","BTCUSD",1724452493535,0.3999,64956.0,64952.0,0.15617801]
["bitfinex","BTCUSD",1724452493948,0.3999,64956.0,64922.0,0.53044599]
["bitfinex","BTCUSD",1724452493949,0.001,64950.0,64922.0,0.53044599]
["bitfinex","BTCUSD",1724452494210,0.3999,64956.0,64931.0,0.15617801]
["bitfinex","BTCUSD",1724452494423,0.160027,64955.0,64931.0,0.15617801]
["bitfinex","BTCUSD",1724452494629,0.160027,64955.0,64952.0,0.014]
["bitfinex","BTCUSD",1724452494836,0.160027,64955.0,64932.0,0.00205136]
["bitfinex","BTCUSD",1724452494837,0.02413631,64951.0,64932.0,0.00205136]
["bitfinex","BTCUSD",1724452495038,0.307934,64949.0,64933.0,0.15617801]
["bitfinex","BTCUSD",1724452495285,0.02413631,64951.0,64933.0,0.15617801]
["bitfinex","BTCUSD",1724452495552,0.4009,64956.0,64934.0,0.00205234]
["bitfinex","BTCUSD",1724452495761,0.708802,64956.0,64935.0,0.15617801]
["bitfinex","BTCUSD",1724452495966,0.153957,64953.0,64936.0,0.00205101]
["bitfinex","BTCUSD",1724452496175,0.708802,64956.0,64936.0,0.00205101]
["bitfinex","BTCUSD",1724452496176,0.554852,64956.0,64937.0,0.15617801]
["bitfinex","BTCUSD",1724452496402,0.001,64950.0,64937.0,0.15617801]
["bitfinex","BTCUSD",1724452496578,0.153981,64943.0,64922.0,0.46876099]
["bitfinex","BTCUSD",1724452496879,0.55607801,64956.0,64922.0,0.46876099]
["bitfinex","BTCUSD",1724452496880,0.188,64940.0,64923.0,0.15617801]
["bitfinex","BTCUSD",1724452497645,0.188,64940.0,64924.0,0.00205282]
["bitfinex","BTCUSD",1724452497896,0.188,64940.0,64925.0,0.15617801]
["bitfinex","BTCUSD",1724452498131,0.188,64940.0,64926.0,0.00205283]
["bitfinex","BTCUSD",1724452498395,0.188,64940.0,64937.0,0.009]
["bitfinex","BTCUSD",1724452498653,0.188,64940.0,64938.0,0.15617801]
["bitfinex","BTCUSD",1724452498905,0.3999,64941.0,64938.0,0.15617801]
["bitfinex","BTCUSD",1724452499946,0.001,64940.0,64938.0,0.15617801]
["bitfinex","BTCUSD",1724452500181,0.1906,64950.0,64939.0,0.0020517]
["bitfinex","BTCUSD",1724452500423,0.001,64941.0,64940.0,0.15617801]
["bitfinex","BTCUSD",1724452501146,0.1906,64950.0,64940.0,0.15617801]
["bitfinex","BTCUSD",1724452501391,0.1906,64950.0,64941.0,0.00205064]
["bitfinex","BTCUSD",1724452501634,0.1916,64950.0,64942.0,0.15617801]
["bitfinex","BTCUSD",1724452501858,0.001,64950.0,64943.0,0.15822865]
["bitfinex","BTCUSD",1724452502300,0.001,64950.0,64943.0,0.15617801]
["bitfinex","BTCUSD",1724452502529,0.001,64950.0,64916.0,0.001]
["bitfinex","BTCUSD",1724452502530,0.001,64950.0,64916.0,0.004]
["bitfinex","BTCUSD",1724452502720,0.5871,64948.0,64921.0,0.15617801]
["bitfinex","BTCUSD",1724452502987,0.00384965,64947.0,64921.0,0.15617801]
["bitfinex","BTCUSD",1724452503177,0.153985,64941.0,64940.0,0.005]
["bitfinex","BTCUSD",1724452503417,0.154001,64935.0,64921.0,0.15617801]
["bitfinex","BTCUSD",1724452503622,0.001,64941.0,64922.0,0.46876099]
["bitfinex","BTCUSD",1724452503623,0.00385061,64934.0,64922.0,0.46876099]
["bitfinex","BTCUSD",1724452503826,0.00385061,64934.0,64920.0,0.004]
["bitfinex","BTCUSD",1724452504029,0.3965,64927.0,64920.0,0.004]
["bitfinex","BTCUSD",1724452504246,0.3965,64927.0,64902.0,0.46876099]
["bitfinex","BTCUSD",1724452504247,0.15787284,64926.0,64902.0,0.46876099]
["bitfinex","BTCUSD",1724452504449,0.154029,64923.0,64903.0,0.15617801]
["bitfinex","BTCUSD",1724452504672,0.0033357,64922.0,64903.0,0.15617801]
["bitfinex","BTCUSD",1724452504875,0.61124774,64921.0,64903.0,0.15617801]
["bitfinex","BTCUSD",1724452505049,0.61124774,64921.0,64884.0,0.154119]
["bitfinex","BTCUSD",1724452505050,0.154047,64916.0,64884.0,0.154119]
["bitfinex","BTCUSD",1724452505299,0.154053,64913.0,64894.0,0.46876099]
["bitfinex","BTCUSD",1724452505516,1.07549375,64921.0,64894.0,0.46876099]
["bitfinex","BTCUSD",1724452505517,0.61124774,64921.0,64895.0,0.15823516]
["bitfinex","BTCUSD",1724452505716,0.61124774,64921.0,64898.0,0.15617801]
["bitfinex","BTCUSD",1724452505915,0.61124774,64921.0,64899.0,0.00205677]
["bitfinex","BTCUSD",1724452506155,0.61124774,64921.0,64920.0,0.001]
["bitfinex","BTCUSD",1724452506553,0.61124774,64921.0,64901.0,0.002056]
["bitfinex","BTCUSD",1724452506786,0.61124774,64921.0,64902.0,0.15617801]
["bitfinex","BTCUSD",1724452506983,0.308112,64912.0,64895.0,0.46876099]
["bitfinex","BTCUSD",1724452507227,0.15406,64910.0,64896.0,0.15617801]
["bitfinex","BTCUSD",1724452507435,0.246301,64909.0,64877.0,0.46876099]
["bitfinex","BTCUSD",1724452507641,0.24244901,64909.0,64883.0,0.154123]
["bitfinex","BTCUSD",1724452507848,0.24244901,64909.0,64884.0,0.15617801]
["bitfinex","BTCUSD",1724452508266,0.00385207,64908.0,64884.0,0.15617801]
["bitfinex","BTCUSD",1724452508894,0.26003008,64908.0,64884.0,0.15617801]
["bitfinex","BTCUSD",1724452509120,0.1906,64902.0,64884.0,0.15617801]
["bitfinex","BTCUSD",1724452509334,0.00385242,64901.0,64884.0,0.15617801]
["bitfinex","BTCUSD",1724452509533,0.1906,64902.0,64884.0,0.15617801]
["bitfinex","BTCUSD",1724452509534,0.00385235,64900.0,64884.0,0.15617801]
["bitfinex","BTCUSD",1724452509781,0.00385236,64900.0,64884.0,0.15617801]
["bitfinex","BTCUSD",1724452509985,0.00385236,64900.0,64873.0,0.009064]
["bitfinex","BTCUSD",1724452509986,0.154091,64897.0,64873.0,0.009064]
["bitfinex","BTCUSD",1724452510199,0.00385285,64896.0,64874.0,0.31032201]
["bitfinex","BTCUSD",1724452510432,0.00385285,64896.0,64874.0,0.15617801]
["bitfinex","BTCUSD",1724452510433,0.3965,64895.0,64874.0,0.15617801]
["bitfinex","BTCUSD",1724452510639,0.00385292,64894.0,64874.0,0.15617801]
["bitfinex","BTCUSD",1724452510849,0.02415919,64891.0,64874.0,0.15617801]
["bitfinex","BTCUSD",1724452511073,0.00385313,64890.0,64874.0,0.15617801]
["bitfinex","BTCUSD",1724452511276,0.00385313,64890.0,64873.0,0.009064]
["bitfinex","BTCUSD",1724452511482,0.00385313,64890.0,64873.0,0.16524201]
["bitfinex","BTCUSD",1724452511903,0.5871,64889.0,64873.0,0.16524201]
["bitfinex","BTCUSD",1724452512105,0.154115,64887.0,64873.0,0.16524201]
["bitfinex","BTCUSD",1724452512314,0.00385323,64886.0,64873.0,0.16524201]
["bitfinex","BTCUSD",1724452512517,0.5871,64889.0,64873.0,0.009064]
["bitfinex","BTCUSD",1724452512721,0.00385348,64888.0,64873.0,0.009064]
["bitfinex","BTCUSD",1724452512847,0.74327801,64889.0,64873.0,0.009064]
["bitfinex","BTCUSD",1724452514312,0.5881,64889.0,64874.0,0.15708771]
["bitfinex","BTCUSD",1724452514518,0.5881,64889.0,64874.0,0.0009097]
["bitfinex","BTCUSD",1724452514950,0.5891,64889.0,64877.0,0.001]
["bitfinex","BTCUSD",1724452515398,0.74321,64889.0,64877.0,0.001]
["bitfinex","BTCUSD",1724452515609,0.00385326,64888.0,64877.0,0.001]
["bitfinex","BTCUSD",1724452516227,0.00385326,64888.0,64874.0,0.0009097]
["bitfinex","BTCUSD",1724452516430,0.15796748,64887.0,64874.0,0.00083707]
["bitfinex","BTCUSD",1724452516626,0.154114,64887.0,64874.0,0.00083707]
["bitfinex","BTCUSD",1724452516830,0.00385349,64886.0,64874.0,0.00083707]
["bitfinex","BTCUSD",1724452517032,0.1600315,64886.0,64874.0,0.00083707]
["bitfinex","BTCUSD",1724452517235,0.3954,64881.0,64874.0,0.00083707]
["bitfinex","BTCUSD",1724452517918,0.02416314,64880.0,64874.0,0.00083707]
["bitfinex","BTCUSD",1724452518378,0.3954,64881.0,64874.0,0.00083707]
["bitfinex","BTCUSD",1724452519486,0.3954,64881.0,64874.0,0.00183707]
["bitfinex","BTCUSD",1724452519679,0.3954,64881.0,64874.0,0.00083707]
["bitfinex","BTCUSD",1724452520131,0.3964,64881.0,64874.0,0.00183707]
["bitfinex","BTCUSD",1724452520553,0.15617801,64880.0,64874.0,0.00183707]
["bitfinex","BTCUSD",1724452520956,0.462427,64875.0,64874.0,0.00183707]
["bitfinex","BTCUSD",1724452521200,0.154139,64877.0,64874.0,0.00283707]
["bitfinex","BTCUSD",1724452521402,0.15414,64876.0,64874.0,0.00283707]
["bitfinex","BTCUSD",1724452521618,0.154142,64875.0,64874.0,0.00283707]
["bitfinex","BTCUSD",1724452521877,0.02416288,64879.0,64874.0,0.00283707]
["bitfinex","BTCUSD",1724452522096,0.154138,64877.0,64874.0,0.00283707]
["bitfinex","BTCUSD",1724452522301,0.154142,64876.0,64874.0,0.00283707]
["bitfinex","BTCUSD",1724452522521,1.53764414,64875.0,64874.0,0.00083707]
["bitfinex","BTCUSD",1724452522746,1.53764414,64875.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452522747,0.563554,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452522967,0.4094,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452524277,0.4094,64870.0,64869.0,0.010064]
["bitfinex","BTCUSD",1724452524278,0.4104,64870.0,64869.0,0.010064]
["bitfinex","BTCUSD",1724452524488,0.4104,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452524489,0.4094,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452525802,0.4094,64870.0,64869.0,0.010064]
["bitfinex","BTCUSD",1724452525979,0.4104,64870.0,64869.0,0.010064]
["bitfinex","BTCUSD",1724452526177,0.4104,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452526583,0.4114,64870.0,64869.0,0.010064]
["bitfinex","BTCUSD",1724452526790,0.4104,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452527200,1.18217,64870.0,64869.0,0.010064]
["bitfinex","BTCUSD",1724452527401,0.4114,64870.0,64869.0,0.010064]
["bitfinex","BTCUSD",1724452528769,0.4094,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452529182,0.4104,64870.0,64869.0,0.010064]
["bitfinex","BTCUSD",1724452529384,0.56657801,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452529634,0.72073201,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452529842,0.56657801,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452530050,0.72073201,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452530248,1.33734801,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452530416,1.03004001,64870.0,64869.0,0.010064]
["bitfinex","BTCUSD",1724452530978,1.33634801,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452532007,1.74465601,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452532214,1.74565601,64870.0,64869.0,0.010064]
["bitfinex","BTCUSD",1724452532421,1.74465601,64870.0,64869.0,0.009064]
["bitfinex","BTCUSD",1724452532856,1.74465601,64870.0,64837.0,0.009064]
["bitfinex","BTCUSD",1724452532857,0.15423,64838.0,64837.0,0.009064]
["bitfinex","BTCUSD",1724452533085,0.1600345,64838.0,64837.0,0.009064]
["bitfinex","BTCUSD",1724452533288,0.462691,64838.0,64837.0,0.009064]
["bitfinex","BTCUSD",1724452533490,0.462691,64838.0,64817.0,0.0009075]
["bitfinex","BTCUSD",1724452533491,0.154245,64832.0,64817.0,0.0009075]
["bitfinex","BTCUSD",1724452533699,0.0241785,64838.0,64822.0,0.46876099]
["bitfinex","BTCUSD",1724452533700,0.411,64830.0,64822.0,0.46876099]
["bitfinex","BTCUSD",1724452533924,0.411,64830.0,64817.0,0.0009075]
["bitfinex","BTCUSD",1724452533925,0.154265,64824.0,64817.0,0.0009075]
["bitfinex","BTCUSD",1724452534131,0.1838,64822.0,64817.0,0.0009075]
["bitfinex","BTCUSD",1724452534334,0.0033302,64821.0,64817.0,0.0009075]
["bitfinex","BTCUSD",1724452534903,0.411,64820.0,64817.0,0.00052037]
["bitfinex","BTCUSD",1724452535745,0.0033302,64819.0,64817.0,0.00052037]
["bitfinex","BTCUSD",1724452536025,0.411,64820.0,64817.0,0.00052037]
["bitfinex","BTCUSD",1724452536626,0.0033302,64819.0,64817.0,0.00052037]
["bitfinex","BTCUSD",1724452536833,0.411,64820.0,64817.0,0.00052037]
["bitfinex","BTCUSD",1724452537036,0.02418538,64830.0,64817.0,0.00052037]
["bitfinex","BTCUSD",1724452537240,0.411,64829.0,64821.0,0.15427]
["bitfinex","BTCUSD",1724452537369,0.02418538,64830.0,64821.0,0.15617801]
["bitfinex","BTCUSD",1724452537779,0.02418538,64830.0,64829.0,0.154251]
["bitfinex","BTCUSD",1724452537993,0.02418538,64830.0,64829.0,0.462754]
["bitfinex","BTCUSD",1724452538457,0.02418538,64830.0,64827.0,0.154254]
["bitfinex","BTCUSD",1724452538577,0.02418538,64830.0,64822.0,0.15617801]
["bitfinex","BTCUSD",1724452538578,0.02418538,64830.0,64825.0,0.15426]
["bitfinex","BTCUSD",1724452538778,0.02418538,64830.0,64824.0,0.308526]
["bitfinex","BTCUSD",1724452539025,0.02418538,64830.0,64822.0,0.15617801]
["bitfinex","BTCUSD",1724452539237,0.02418538,64830.0,64829.0,0.154251]
["bitfinex","BTCUSD",1724452539640,0.411,64837.0,64832.0,0.154243]
["bitfinex","BTCUSD",1724452539842,0.02417845,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1724452540043,0.02417845,64838.0,64837.0,1.1101298]
["bitfinex","BTCUSD",1724452540241,0.003,64858.0,64837.0,0.33613111]
["bitfinex","BTCUSD",1724452540493,0.003,64858.0,64844.0,0.308429]
["bitfinex","BTCUSD",1724452540494,0.001,64858.0,64844.0,0.308429]
["bitfinex","BTCUSD",1724452540642,0.02417227,64862.0,64837.0,0.0036531]
["bitfinex","BTCUSD",1724452540643,0.001,64850.0,64837.0,0.0036531]
["bitfinex","BTCUSD",1724452540868,0.02417227,64862.0,64837.0,0.0036531]
["bitfinex","BTCUSD",1724452540869,0.001,64846.0,64837.0,0.0036531]
["bitfinex","BTCUSD",1724452541075,0.001,64840.0,64837.0,0.0032665]
["bitfinex","BTCUSD",1724452541277,0.001,64838.0,64837.0,0.0032665]
["bitfinex","BTCUSD",1724452541533,0.15717801,64838.0,64837.0,0.0032665]
["bitfinex","BTCUSD",1724452541679,1.05704717,64838.0,64837.0,0.0032665]
["bitfinex","BTCUSD",1724452541881,0.59435617,64838.0,64837.0,0.0032665]
["bitfinex","BTCUSD",1724452542081,0.43517816,64838.0,64837.0,0.0032665]
["bitfinex","BTCUSD",1724452542483,0.43817816,64838.0,64837.0,0.0032665]
["bitfinex","BTCUSD",1724452542863,0.74858617,64838.0,64837.0,0.0032665]
["bitfinex","BTCUSD",1724452543092,0.001,64830.0,64829.0,0.0009108]
["bitfinex","BTCUSD",1724452543291,0.31528425,64830.0,64829.0,0.0009108]
["bitfinex","BTCUSD",1724452543495,0.16103525,64830.0,64829.0,0.0009108]
["bitfinex","BTCUSD",1724452543695,0.31728425,64830.0,64829.0,0.0009108]
["bitfinex","BTCUSD",1724452543906,0.75246721,64830.0,64829.0,0.0009108]
["bitfinex","BTCUSD",1724452544120,1.06096621,64830.0,64829.0,0.0009108]
["bitfinex","BTCUSD",1724452544551,1.36946521,64830.0,64829.0,0.0009108]
["bitfinex","BTCUSD",1724452544792,0.001,64816.0,64801.0,0.46876099]
["bitfinex","BTCUSD",1724452545036,0.16003591,64815.0,64801.0,0.46876099]
["bitfinex","BTCUSD",1724452545304,0.15617801,64815.0,64803.0,0.154312]
["bitfinex","BTCUSD",1724452545559,0.1838,64814.0,64800.0,0.7]
["bitfinex","BTCUSD",1724452545768,0.001,64812.0,64800.0,0.7]
["bitfinex","BTCUSD",1724452545975,0.00385792,64811.0,64800.0,0.7]
["bitfinex","BTCUSD",1724452546175,0.00385792,64811.0,64802.0,0.154314]
["bitfinex","BTCUSD",1724452546383,0.1838,64814.0,64804.0,0.163384]
["bitfinex","BTCUSD",1724452546590,0.1838,64814.0,64804.0,0.009075]
["bitfinex","BTCUSD",1724452546792,0.1848,64814.0,64804.0,0.009075]
["bitfinex","BTCUSD",1724452547209,0.003,64806.0,64804.0,0.009075]
["bitfinex","BTCUSD",1724452548056,0.00385817,64805.0,64804.0,0.009075]
["bitfinex","BTCUSD",1724452548457,0.0241882,64809.0,64804.0,0.009075]
["bitfinex","BTCUSD",1724452548709,0.00255724,64805.0,64804.0,0.009075]
["bitfinex","BTCUSD",1724452549131,0.41355724,64805.0,64804.0,0.009075]
["bitfinex","BTCUSD",1724452549784,1.23690501,64805.0,64804.0,0.009075]
["bitfinex","BTCUSD",1724452550007,1.85414101,64805.0,64804.0,0.009075]
["bitfinex","BTCUSD",1724452550223,1.95414101,64805.0,64804.0,0.009075]
["bitfinex","BTCUSD",1724452550459,1.95414101,64805.0,64800.0,0.68577554]
["bitfinex","BTCUSD",1724452550460,1.080229,64801.0,64800.0,0.68577554]
["bitfinex","BTCUSD",1724452550689,1.74740701,64801.0,64800.0,0.63656477]
["bitfinex","BTCUSD",1724452551122,1.77040701,64801.0,64800.0,0.21996477]
["bitfinex","BTCUSD",1724452551344,1.79460287,64801.0,64800.0,0.20381347]
["bitfinex","BTCUSD",1724452551537,1.79460287,64801.0,64800.0,0.17999887]
["bitfinex","BTCUSD",1724452551798,0.154354,64786.0,64773.0,0.0129057]
["bitfinex","BTCUSD",1724452552011,0.15617801,64785.0,64773.0,0.0129057]
["bitfinex","BTCUSD",1724452552251,0.15873525,64785.0,64773.0,0.0129057]
["bitfinex","BTCUSD",1724452552468,0.15617801,64785.0,64773.0,0.0129057]
["bitfinex","BTCUSD",1724452552912,0.308584,64813.0,64773.0,0.0129057]
["bitfinex","BTCUSD",1724452552913,0.3862,64795.0,64774.0,0.53697801]
["bitfinex","BTCUSD",1724452553144,0.3862,64795.0,64774.0,0.3808]
["bitfinex","BTCUSD",1724452553145,0.15617801,64794.0,64774.0,0.3808]
["bitfinex","BTCUSD",1724452553357,0.15617801,64794.0,64780.0,0.154367]
["bitfinex","BTCUSD",1724452553575,0.15617801,64794.0,64782.0,0.154363]
["bitfinex","BTCUSD",1724452553805,0.15617801,64794.0,64774.0,0.3808]
["bitfinex","BTCUSD",1724452554020,0.15617801,64794.0,64778.0,0.154371]
["bitfinex","BTCUSD",1724452554239,0.15617801,64794.0,64777.0,0.308751]
["bitfinex","BTCUSD",1724452554453,0.15617801,64794.0,64782.0,0.154363]
["bitfinex","BTCUSD",1724452554681,0.15617801,64794.0,64784.0,0.154357]
["bitfinex","BTCUSD",1724452554907,0.15617801,64794.0,64774.0,0.3808]
["bitfinex","BTCUSD",1724452555132,0.00255724,64793.0,64774.0,0.308762]
["bitfinex","BTCUSD",1724452555346,0.15617801,64792.0,64774.0,0.154381]
["bitfinex","BTCUSD",1724452555617,0.00255724,64791.0,64774.0,0.154381]
["bitfinex","BTCUSD",1724452555835,0.15617801,64790.0,64774.0,0.308765]
["bitfinex","BTCUSD",1724452556287,0.15617801,64790.0,64779.0,0.15437]
["bitfinex","BTCUSD",1724452556504,0.02419638,64793.0,64773.0,0.0129057]
["bitfinex","BTCUSD",1724452556724,0.15617801,64790.0,64779.0,0.154369]
["bitfinex","BTCUSD",1724452556940,0.15617801,64790.0,64781.0,0.154364]
["bitfinex","BTCUSD",1724452557147,0.15617801,64790.0,64783.0,0.15436]
["bitfinex","BTCUSD",1724452557352,0.02419638,64793.0,64773.0,0.0129057]
["bitfinex","BTCUSD",1724452557562,0.00255724,64792.0,64781.0,0.154365]
["bitfinex","BTCUSD",1724452557773,0.00255724,64791.0,64776.0,0.308752]
["bitfinex","BTCUSD",1724452557977,0.00255724,64791.0,64779.0,0.308741]
["bitfinex","BTCUSD",1724452558200,0.02419638,64793.0,64773.0,0.0129057]
["bitfinex","BTCUSD",1724452558201,0.02419638,64793.0,64775.0,0.308759]
["bitfinex","BTCUSD",1724452558413,0.18037439,64793.0,64778.0,0.154371]
["bitfinex","BTCUSD",1724452558616,0.15617801,64792.0,64773.0,0.0129057]
["bitfinex","BTCUSD",1724452558826,0.15617801,64792.0,64787.0,0.154351]
["bitfinex","BTCUSD",1724452559034,0.02419638,64793.0,64786.0,0.154353]
["bitfinex","BTCUSD",1724452559239,0.02419638,64793.0,64777.0,0.30875]
["bitfinex","BTCUSD",1724452559240,0.18037439,64793.0,64777.0,0.30875]
["bitfinex","BTCUSD",1724452559460,0.18037439,64793.0,64773.0,0.16908371]
["bitfinex","BTCUSD",1724452559461,0.18037439,64793.0,64782.0,0.308724]
["bitfinex","BTCUSD",1724452559661,0.18037439,64793.0,64781.0,0.308729]
["bitfinex","BTCUSD",1724452559883,0.18037439,64793.0,64779.0,0.308737]
["bitfinex","BTCUSD",1724452559884,0.18037439,64793.0,64783.0,0.15436]
["bitfinex","BTCUSD",1724452560101,0.18037439,64793.0,64782.0,0.308726]
["bitfinex","BTCUSD",1724452560311,0.18037439,64793.0,64784.0,0.154357]
["bitfinex","BTCUSD",1724452560523,0.18037439,64793.0,64780.0,0.308735]
["bitfinex","BTCUSD",1724452560757,0.18037439,64793.0,64785.0,0.154355]
["bitfinex","BTCUSD",1724452560963,0.18037439,64793.0,64778.0,0.308743]
["bitfinex","BTCUSD",1724452560964,0.02419638,64793.0,64778.0,0.308743]
["bitfinex","BTCUSD",1724452561183,0.02419638,64793.0,64790.0,0.154344]
["bitfinex","BTCUSD",1724452561408,0.1838,64801.0,64792.0,0.154338]
["bitfinex","BTCUSD",1724452561635,0.1838,64801.0,64779.0,0.15926514]
["bitfinex","BTCUSD",1724452561636,0.15617801,64800.0,64786.0,0.308707]
["bitfinex","BTCUSD",1724452561851,0.15617801,64800.0,64784.0,0.308718]
["bitfinex","BTCUSD",1724452562071,0.15617801,64800.0,64786.0,0.154353]
["bitfinex","BTCUSD",1724452562514,0.00255724,64799.0,64785.0,1.2432]
["bitfinex","BTCUSD",1724452562742,0.15617801,64798.0,64785.0,1.2432]
["bitfinex","BTCUSD",1724452562966,0.02419444,64796.0,64785.0,1.2432]
["bitfinex","BTCUSD",1724452563205,0.15617801,64795.0,64785.0,1.2432]
["bitfinex","BTCUSD",1724452563656,0.02555724,64794.0,64785.0,1.2432]
["bitfinex","BTCUSD",1724452563875,0.54237801,64793.0,64785.0,1.2432]
["bitfinex","BTCUSD",1724452564113,0.15617801,64791.0,64775.0,0.4758]
["bitfinex","BTCUSD",1724452564342,0.3862,64787.0,64775.0,0.4758]
["bitfinex","BTCUSD",1724452564591,0.308765,64774.0,64762.0,0.00899155]
["bitfinex","BTCUSD",1724452564796,0.31056001,64774.0,64762.0,0.00899155]
["bitfinex","BTCUSD",1724452565016,0.43611725,64774.0,64762.0,0.00899155]
["bitfinex","BTCUSD",1724452565436,1.00611725,64774.0,64762.0,0.00899155]
["bitfinex","BTCUSD",1724452565869,0.64237801,64774.0,64767.0,0.154398]
["bitfinex","BTCUSD",1724452566092,0.1838,64787.0,64767.0,0.308799]
["bitfinex","BTCUSD",1724452566298,0.15617801,64786.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452566498,0.25873525,64786.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452566717,0.154364,64782.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452566968,0.25873525,64786.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452566969,0.463147,64774.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452567189,0.61932501,64774.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452567418,0.66652806,64774.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452567842,1.54529306,64774.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452568068,1.64529306,64774.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452568294,0.87338106,64774.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452568505,1.33652806,64774.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452568745,1.64529306,64774.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452569015,0.771925,64773.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452569286,1.74607301,64773.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452570515,1.12853301,64773.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452570724,0.81976301,64773.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452570952,0.64237801,64773.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452571156,0.54237801,64773.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452571565,0.69676301,64773.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452571772,1.00553301,64773.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452571979,1.31430301,64773.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452572193,0.64082801,64773.0,64764.0,0.009086]
["bitfinex","BTCUSD",1724452572612,0.20800305,64774.0,64773.0,0.463155]
["bitfinex","BTCUSD",1724452572613,0.02420305,64774.0,64773.0,0.463155]
["bitfinex","BTCUSD",1724452572819,0.1838,64793.0,64777.0,0.308748]
["bitfinex","BTCUSD",1724452573033,0.1838,64793.0,64769.0,0.308788]
["bitfinex","BTCUSD",1724452573034,0.15617801,64792.0,64769.0,0.308788]
["bitfinex","BTCUSD",1724452573255,0.02419764,64796.0,64783.0,0.4047]
["bitfinex","BTCUSD",1724452573472,0.02419764,64796.0,64795.0,0.462997]
["bitfinex","BTCUSD",1724452573690,0.02419764,64796.0,64795.0,0.61917501]
["bitfinex","BTCUSD",1724452573896,0.001,64852.0,64795.0,1.14053801]
["bitfinex","BTCUSD",1724452573897,0.18,64828.0,64795.0,1.14053801]
["bitfinex","BTCUSD",1724452574104,0.3869637,64852.0,64814.0,0.308575]
["bitfinex","BTCUSD",1724452574105,0.02419002,64815.0,64814.0,0.308575]
["bitfinex","BTCUSD",1724452574317,0.02419002,64815.0,64814.0,0.61904001]
["bitfinex","BTCUSD",1724452574534,0.001,64860.0,64828.0,0.462762]
["bitfinex","BTCUSD",1724452574535,0.308372,64857.0,64828.0,0.462762]
["bitfinex","BTCUSD",1724452574765,0.02500917,64829.0,64822.0,0.4047]
["bitfinex","BTCUSD",1724452574967,0.02500917,64829.0,64828.0,0.154254]
["bitfinex","BTCUSD",1724452574968,0.000828,64829.0,64828.0,0.154254]
["bitfinex","BTCUSD",1724452575588,0.000828,64829.0,64822.0,0.4047]
["bitfinex","BTCUSD",1724452575834,0.000828,64829.0,64808.0,0.04523381]
["bitfinex","BTCUSD",1724452575835,0.3751,64827.0,64808.0,0.04523381]
["bitfinex","BTCUSD",1724452576044,0.3751,64827.0,64806.0,0.25585072]
["bitfinex","BTCUSD",1724452576045,0.154275,64820.0,64798.0,0.342324]
["bitfinex","BTCUSD",1724452576255,0.15873525,64819.0,64794.0,0.4047]
["bitfinex","BTCUSD",1724452576471,0.15873525,64819.0,64791.0,0.1]
["bitfinex","BTCUSD",1724452576472,0.3751,64818.0,64791.0,0.188]
["bitfinex","BTCUSD",1724452576678,0.3751,64818.0,64787.0,0.308701]
["bitfinex","BTCUSD",1724452576679,0.02418817,64815.0,64787.0,0.308701]
["bitfinex","BTCUSD",1724452576890,0.17917801,64814.0,64786.0,0.4047]
["bitfinex","BTCUSD",1724452577118,0.17917801,64814.0,64787.0,0.46876099]
["bitfinex","BTCUSD",1724452577119,0.10255724,64813.0,64787.0,0.46876099]
["bitfinex","BTCUSD",1724452577327,0.154302,64808.0,64785.0,0.154356]
["bitfinex","BTCUSD",1724452577528,0.55683525,64807.0,64787.0,0.46876099]
["bitfinex","BTCUSD",1724452577734,0.53127801,64807.0,64784.0,0.188]
["bitfinex","BTCUSD",1724452577949,0.02419327,64803.0,64784.0,0.188]
["bitfinex","BTCUSD",1724452578165,0.154285,64816.0,64784.0,0.188]
["bitfinex","BTCUSD",1724452578166,0.03091,64871.0,64821.0,1.6436]
["bitfinex","BTCUSD",1724452578402,0.1143768,64893.0,64800.0,0.7739274]
["bitfinex","BTCUSD",1724452578403,0.46876099,64841.0,64840.0,0.5411887]
["bitfinex","BTCUSD",1724452578614,0.18,64872.0,64862.0,0.12100301]
["bitfinex","BTCUSD",1724452578866,0.00255724,64871.0,64862.0,0.12100301]
["bitfinex","BTCUSD",1724452579072,0.00255724,64871.0,64863.0,0.12100301]
["bitfinex","BTCUSD",1724452579275,0.00255724,64871.0,64854.0,0.12100301]
["bitfinex","BTCUSD",1724452579276,0.15617801,64870.0,64854.0,0.12100301]
["bitfinex","BTCUSD",1724452579491,0.15617801,64870.0,64859.0,0.46876099]
["bitfinex","BTCUSD",1724452579726,0.15617801,64870.0,64860.0,0.12100301]
["bitfinex","BTCUSD",1724452579955,0.18,64872.0,64843.0,0.308433]
["bitfinex","BTCUSD",1724452579956,0.15617801,64866.0,64843.0,0.46876099]
["bitfinex","BTCUSD",1724452580162,0.00255724,64869.0,64843.0,0.46876099]
["bitfinex","BTCUSD",1724452580163,0.154178,64860.0,64843.0,0.46876099]
["bitfinex","BTCUSD",1724452580371,0.308313,64869.0,64824.0,0.486]
["bitfinex","BTCUSD",1724452580372,0.154193,64854.0,64844.0,0.46876099]
["bitfinex","BTCUSD",1724452580586,0.15873525,64853.0,64833.0,0.154241]
["bitfinex","BTCUSD",1724452580793,0.15873525,64853.0,64829.0,0.15425]
["bitfinex","BTCUSD",1724452580794,0.15617801,64853.0,64829.0,0.15425]
["bitfinex","BTCUSD",1724452581013,0.1,64860.0,64848.0,0.154204]
["bitfinex","BTCUSD",1724452581219,0.15617801,64859.0,64832.0,0.308486]
["bitfinex","BTCUSD",1724452581431,0.3751,64867.0,64842.0,0.46876099]
["bitfinex","BTCUSD",1724452581641,0.3751,64880.0,64861.0,0.154173]
["bitfinex","BTCUSD",1724452581846,0.15617801,64879.0,64864.0,0.154167]
["bitfinex","BTCUSD",1724452582056,0.15617801,64879.0,64861.0,0.154174]
["bitfinex","BTCUSD",1724452582263,0.15617801,64879.0,64855.0,0.188]
["bitfinex","BTCUSD",1724452582478,0.00255724,64878.0,64846.0,0.188]
["bitfinex","BTCUSD",1724452582699,0.46445401,64877.0,64852.0,0.154196]
["bitfinex","BTCUSD",1724452582886,0.154145,64874.0,64851.0,0.154199]
["bitfinex","BTCUSD",1724452583090,0.15873525,64873.0,64851.0,0.154199]
["bitfinex","BTCUSD",1724452583300,0.3751,64880.0,64852.0,0.15926179]
["bitfinex","BTCUSD",1724452583499,0.15617801,64879.0,64852.0,0.21414307]
["bitfinex","BTCUSD",1724452583724,0.000828,64889.0,64852.0,0.15926179]
["bitfinex","BTCUSD",1724452583725,0.4069,64888.0,64852.0,0.15926179]
["bitfinex","BTCUSD",1724452583940,0.000828,64889.0,64856.0,0.54797801]
["bitfinex","BTCUSD",1724452584142,0.000828,64889.0,64873.0,0.308293]
["bitfinex","BTCUSD",1724452584366,0.000828,64889.0,64874.0,0.15617801]
["bitfinex","BTCUSD",1724452584580,0.000828,64889.0,64888.0,0.462334]
["bitfinex","BTCUSD",1724452584790,0.000828,64889.0,64888.0,2.13196901]
["bitfinex","BTCUSD",1724452584998,0.000828,64889.0,64888.0,1.41853501]
["bitfinex","BTCUSD",1724452586237,0.00826,64894.0,64893.0,0.462298]
["bitfinex","BTCUSD",1724452586415,0.00826,64894.0,64893.0,1.37939901]
["bitfinex","BTCUSD",1724452586614,0.00826,64894.0,64893.0,1.02667501]
["bitfinex","BTCUSD",1724452586800,0.00826,64894.0,64893.0,1.33487401]
["bitfinex","BTCUSD",1724452587695,0.00826,64894.0,64893.0,0.61847601]
["bitfinex","BTCUSD",1724452587830,0.00826,64894.0,64893.0,0.31027701]
["bitfinex","BTCUSD",1724452588427,1e-08,64894.0,64893.0,0.31027701]
["bitfinex","BTCUSD",1724452588829,1e-08,64894.0,64893.0,0.154099]
["bitfinex","BTCUSD",1724452589123,1e-08,64894.0,64890.0,0.308213]
["bitfinex","BTCUSD",1724452589466,1e-08,64894.0,64885.0,0.408235]
["bitfinex","BTCUSD",1724452589467,1e-08,64894.0,64893.0,1.043198]
["bitfinex","BTCUSD",1724452589674,0.4069,64939.0,64896.0,0.03]
["bitfinex","BTCUSD",1724452589897,0.4069,64939.0,64903.0,0.03]
["bitfinex","BTCUSD",1724452589898,0.15617801,64934.0,64903.0,0.03]
["bitfinex","BTCUSD",1724452590091,0.15617801,64934.0,64897.0,0.68649888]
["bitfinex","BTCUSD",1724452590092,0.15617801,64934.0,64917.0,0.308084]
["bitfinex","BTCUSD",1724452590244,0.15617801,64934.0,64908.0,0.308125]
["bitfinex","BTCUSD",1724452590447,0.15617801,64934.0,64914.0,0.308096]
["bitfinex","BTCUSD",1724452590673,0.4069,64939.0,64919.0,0.154036]
["bitfinex","BTCUSD",1724452590900,0.1892,64940.0,64921.0,0.3918]
["bitfinex","BTCUSD",1724452591103,0.1892,64940.0,64922.0,0.15617801]
["bitfinex","BTCUSD",1724452591317,0.00826,64945.0,64922.0,0.15617801]
["bitfinex","BTCUSD",1724452591522,0.00826,64945.0,64930.0,0.308023]
["bitfinex","BTCUSD",1724452591731,0.00826,64945.0,64922.0,0.15617801]
["bitfinex","BTCUSD",1724452591934,0.00826,64945.0,64934.0,0.154002]
["bitfinex","BTCUSD",1724452592131,0.00826,64945.0,64934.0,0.61818501]
["bitfinex","BTCUSD",1724452592358,0.00826,64945.0,64934.0,0.92619001]
["bitfinex","BTCUSD",1724452592730,0.00826,64945.0,64934.0,1.30669001]
["bitfinex","BTCUSD",1724452592936,0.57936,64935.0,64911.0,0.41141]
["bitfinex","BTCUSD",1724452593135,0.57936,64935.0,64913.0,0.308103]
["bitfinex","BTCUSD",1724452593334,0.57936,64935.0,64914.0,0.15925844]
["bitfinex","BTCUSD",1724452593335,0.00826,64935.0,64914.0,0.15925844]
["bitfinex","BTCUSD",1724452593612,0.00826,64935.0,64930.0,0.308019]
["bitfinex","BTCUSD",1724452593837,0.00826,64935.0,64918.0,0.15617801]
["bitfinex","BTCUSD",1724452593838,0.00826,64935.0,64906.0,1.5315]
["bitfinex","BTCUSD",1724452594043,0.00826,64935.0,64914.0,0.15617801]
["bitfinex","BTCUSD",1724452594251,0.00255724,64934.0,64914.0,0.15617801]
["bitfinex","BTCUSD",1724452594594,0.00826,64935.0,64914.0,0.15617801]
["bitfinex","BTCUSD",1724452594595,0.3892,64933.0,64914.0,0.15617801]
["bitfinex","BTCUSD",1724452594796,0.00826,64935.0,64915.0,1.27411]
["bitfinex","BTCUSD",1724452594928,0.00826,64935.0,64917.0,0.03091]
["bitfinex","BTCUSD",1724452595129,0.00826,64935.0,64922.0,0.03091]
["bitfinex","BTCUSD",1724452595328,0.00826,64935.0,64916.0,0.012906]
["bitfinex","BTCUSD",1724452595329,0.00826,64935.0,64924.0,0.03091]
["bitfinex","BTCUSD",1724452595533,0.00826,64935.0,64925.0,0.31020101]
["bitfinex","BTCUSD",1724452595731,0.00826,64935.0,64926.0,0.00308012]
["bitfinex","BTCUSD",1724452595940,0.00826,64935.0,64927.0,0.15617801]
["bitfinex","BTCUSD",1724452596170,0.00826,64935.0,64921.0,1.2432]
["bitfinex","BTCUSD",1724452596381,0.00826,64935.0,64916.0,0.320994]
["bitfinex","BTCUSD",1724452596382,0.00255724,64934.0,64916.0,0.012906]
["bitfinex","BTCUSD",1724452596583,0.15617801,64933.0,64916.0,0.012906]
["bitfinex","BTCUSD",1724452596780,0.00255724,64932.0,64916.0,0.012906]
["bitfinex","BTCUSD",1724452597074,0.00826,64935.0,64920.0,0.154034]
["bitfinex","BTCUSD",1724452597278,0.00826,64935.0,64914.0,0.03091]
["bitfinex","BTCUSD",1724452597455,0.00826,64935.0,64921.0,0.154033]
["bitfinex","BTCUSD",1724452597629,0.00826,64935.0,64915.0,0.15925855]
["bitfinex","BTCUSD",1724452597630,0.00826,64935.0,64923.0,0.308057]
["bitfinex","BTCUSD",1724452597862,0.00826,64935.0,64924.0,0.18708801]
["bitfinex","BTCUSD",1724452598042,0.00826,64935.0,64934.0,0.462007]
["bitfinex","BTCUSD",1724452598396,0.00826,64935.0,64924.0,0.18708801]
["bitfinex","BTCUSD",1724452598593,0.00826,64935.0,64930.0,0.154011]
["bitfinex","BTCUSD",1724452598801,0.00826,64935.0,64924.0,0.18708801]
["bitfinex","BTCUSD",1724452598802,0.00826,64935.0,64924.0,0.03091]
["bitfinex","BTCUSD",1724452599007,0.00826,64935.0,64919.0,0.03091]
["bitfinex","BTCUSD",1724452599213,0.00826,64935.0,64920.0,0.62801934]
["bitfinex","BTCUSD",1724452599418,0.00826,64935.0,64922.0,0.308061]
["bitfinex","BTCUSD",1724452599647,0.162261,64935.0,64915.0,0.184956]
["bitfinex","BTCUSD",1724452599855,0.162261,64935.0,64918.0,0.03091]
["bitfinex","BTCUSD",1724452599856,0.00826,64935.0,64918.0,0.03091]
["bitfinex","BTCUSD",1724452600063,0.1819,64934.0,64918.0,0.03091]
["bitfinex","BTCUSD",1724452600269,0.1819,64934.0,64912.0,0.06171]
["bitfinex","BTCUSD",1724452600270,0.1819,64934.0,64914.0,0.154049]
["bitfinex","BTCUSD",1724452600473,0.154011,64931.0,64914.0,0.15617801]
["bitfinex","BTCUSD",1724452600682,0.153511,64931.0,64914.0,0.15617801]
["bitfinex","BTCUSD",1724452600892,0.153511,64931.0,64908.0,0.184972]
["bitfinex","BTCUSD",1724452600893,0.15617801,64931.0,64908.0,0.184972]
["bitfinex","BTCUSD",1724452601101,0.15617801,64931.0,64902.0,0.308152]
["bitfinex","BTCUSD",1724452601102,0.1819,64928.0,64889.0,0.308217]
["bitfinex","BTCUSD",1724452601301,0.3892,64926.0,64903.0,0.061725]
["bitfinex","BTCUSD",1724452601510,0.3892,64912.0,64898.0,0.03091]
["bitfinex","BTCUSD",1724452601940,0.3892,64922.0,64899.0,0.15925936]
["bitfinex","BTCUSD",1724452602145,0.3892,64922.0,64899.0,0.15617801]
["bitfinex","BTCUSD",1724452602345,0.154042,64918.0,64899.0,0.15617801]
["bitfinex","BTCUSD",1724452602551,0.3892,64922.0,64900.0,0.308162]
["bitfinex","BTCUSD",1724452602759,0.3892,64922.0,64901.0,0.15617801]
["bitfinex","BTCUSD",1724452602966,0.3892,64922.0,64902.0,0.3805]
["bitfinex","BTCUSD",1724452603173,0.3892,64922.0,64903.0,0.15617801]
["bitfinex","BTCUSD",1724452603375,0.3892,64922.0,64904.0,0.308145]
["bitfinex","BTCUSD",1724452603592,0.3892,64922.0,64902.0,0.3805]
["bitfinex","BTCUSD",1724452603593,0.3892,64922.0,64905.0,0.15617801]
["bitfinex","BTCUSD",1724452603801,0.3892,64922.0,64911.0,0.308112]
["bitfinex","BTCUSD",1724452603999,0.154019,64927.0,64907.0,0.154065]
["bitfinex","BTCUSD",1724452604202,0.00255724,64926.0,64908.0,0.31024201]
["bitfinex","BTCUSD",1724452604405,0.15617801,64926.0,64903.0,0.03091]
["bitfinex","BTCUSD",1724452604609,0.154031,64922.0,64903.0,0.18708801]
["bitfinex","BTCUSD",1724452604784,0.154031,64922.0,64903.0,0.34116301]
["bitfinex","BTCUSD",1724452605014,0.308056,64924.0,64903.0,0.34116301]
["bitfinex","BTCUSD",1724452605015,0.154027,64924.0,64903.0,0.34116301]
["bitfinex","BTCUSD",1724452605213,0.31020001,64926.0,64904.0,0.15617801]
["bitfinex","BTCUSD",1724452605325,0.31020001,64926.0,64903.0,0.03091]
["bitfinex","BTCUSD",1724452605326,0.154038,64919.0,64903.0,0.03091]
["bitfinex","BTCUSD",1724452605528,0.15873525,64918.0,64903.0,0.03091]
["bitfinex","BTCUSD",1724452605752,0.02414977,64916.0,64903.0,0.18708801]
["bitfinex","BTCUSD",1724452605956,0.3892,64915.0,64898.0,0.03091]
["bitfinex","BTCUSD",1724452606390,0.00255724,64914.0,64898.0,0.03091]
["bitfinex","BTCUSD",1724452606758,0.00255724,64914.0,64886.0,0.308228]
["bitfinex","BTCUSD",1724452606759,0.3892,64911.0,64881.0,0.154127]
["bitfinex","BTCUSD",1724452606903,0.3892,64911.0,64872.0,0.3805]
["bitfinex","BTCUSD",1724452606904,0.154085,64899.0,64878.0,0.46876099]
["bitfinex","BTCUSD",1724452607106,0.1819,64912.0,64885.0,0.061742]
["bitfinex","BTCUSD",1724452607107,0.15617801,64898.0,64885.0,0.061742]
["bitfinex","BTCUSD",1724452607309,0.308059,64923.0,64897.0,0.46876099]
["bitfinex","BTCUSD",1724452607484,0.308059,64923.0,64895.0,0.1993]
["bitfinex","BTCUSD",1724452607485,0.02415653,64898.0,64895.0,0.1993]
["bitfinex","BTCUSD",1724452607685,0.308093,64916.0,64896.0,0.15617801]
["bitfinex","BTCUSD",1724452608035,0.154069,64906.0,64885.0,0.03091]
["bitfinex","BTCUSD",1724452608329,0.3892,64914.0,64888.0,0.03091]
["bitfinex","BTCUSD",1724452608529,0.1819,64908.0,64888.0,0.03091]
["bitfinex","BTCUSD",1724452608793,0.00255724,64907.0,64888.0,0.03091]
["bitfinex","BTCUSD",1724452609081,0.33807801,64908.0,64890.0,0.03091]
["bitfinex","BTCUSD",1724452609307,0.33807801,64908.0,64890.0,0.185016]
["bitfinex","BTCUSD",1724452609308,0.02415628,64907.0,64890.0,0.185016]
["bitfinex","BTCUSD",1724452609469,0.02415628,64907.0,64888.0,0.15411]
["bitfinex","BTCUSD",1724452609671,0.02415628,64907.0,64895.0,0.154094]
["bitfinex","BTCUSD",1724452609883,0.3892,64895.0,64857.0,0.5798]
["bitfinex","BTCUSD",1724452610086,0.154128,64881.0,64880.0,0.46876099]
["bitfinex","BTCUSD",1724452610286,0.3892,64883.0,64861.0,0.46876099]
["bitfinex","BTCUSD",1724452610490,0.02416207,64881.0,64862.0,0.15617801]
["bitfinex","BTCUSD",1724452610694,0.02416207,64881.0,64857.0,0.5798]
["bitfinex","BTCUSD",1724452610695,0.15617801,64880.0,64857.0,0.3805]
["bitfinex","BTCUSD",1724452610871,0.308288,64875.0,64857.0,0.3805]
["bitfinex","BTCUSD",1724452611071,0.154155,64870.0,64849.0,0.154202]
["bitfinex","BTCUSD",1724452611289,0.00255724,64869.0,64848.0,0.1993]
["bitfinex","BTCUSD",1724452611688,0.00255724,64869.0,64850.0,0.1542]
["bitfinex","BTCUSD",1724452612009,0.00255724,64869.0,64848.0,0.1993]
["bitfinex","BTCUSD",1724452612217,0.54537801,64868.0,64840.0,0.5798]
["bitfinex","BTCUSD",1724452612426,0.00255724,64867.0,64842.0,0.46876099]
["bitfinex","BTCUSD",1724452612588,0.15617801,64866.0,64844.0,0.308431]
["bitfinex","BTCUSD",1724452612785,0.154172,64863.0,64845.0,0.15617801]
["bitfinex","BTCUSD",1724452613126,0.15873525,64863.0,64840.0,0.5798]
["bitfinex","BTCUSD",1724452613271,0.154182,64859.0,64841.0,0.15617801]
["bitfinex","BTCUSD",1724452613487,0.00255724,64858.0,64840.0,0.3805]
["bitfinex","BTCUSD",1724452613710,0.00255724,64858.0,64836.0,0.308468]
["bitfinex","BTCUSD",1724452613711,0.34277801,64857.0,64841.0,1.2432]
["bitfinex","BTCUSD",1724452613930,0.34277801,64857.0,64842.0,1.71186163]
["bitfinex","BTCUSD",1724452613931,0.1866,64857.0,64842.0,1.71186163]
["bitfinex","BTCUSD",1724452614132,0.02417105,64863.0,64848.0,0.46876099]
["bitfinex","BTCUSD",1724452614337,0.02417105,64863.0,64835.0,0.062782]
["bitfinex","BTCUSD",1724452614338,0.02417105,64863.0,64849.0,0.15926145]
["bitfinex","BTCUSD",1724452614819,0.02417105,64863.0,64849.0,0.15617801]
["bitfinex","BTCUSD",1724452615042,0.02417105,64863.0,64846.0,0.308418]
["bitfinex","BTCUSD",1724452615248,0.02417105,64863.0,64848.0,0.154205]
["bitfinex","BTCUSD",1724452615442,0.02417105,64863.0,64844.0,0.154215]
["bitfinex","BTCUSD",1724452615644,0.00255724,64862.0,64845.0,0.15617801]
["bitfinex","BTCUSD",1724452615797,0.00255724,64862.0,64845.0,0.31039101]
["bitfinex","BTCUSD",1724452615999,0.02417105,64863.0,64852.0,0.154195]
["bitfinex","BTCUSD",1724452616235,0.02417105,64863.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452616486,0.15617801,64862.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452616699,0.02417105,64863.0,64844.0,0.30843]
["bitfinex","BTCUSD",1724452616921,0.02417105,64863.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452616922,0.02417105,64863.0,64847.0,0.154208]
["bitfinex","BTCUSD",1724452617143,0.02417105,64863.0,64850.0,0.154201]
["bitfinex","BTCUSD",1724452617355,0.02417105,64863.0,64845.0,0.15617801]
["bitfinex","BTCUSD",1724452617748,0.02417105,64863.0,64847.0,0.154208]
["bitfinex","BTCUSD",1724452617961,0.02417105,64863.0,64848.0,0.154204]
["bitfinex","BTCUSD",1724452618181,0.02417105,64863.0,64845.0,0.15617801]
["bitfinex","BTCUSD",1724452618591,0.02417105,64863.0,64846.0,0.308422]
["bitfinex","BTCUSD",1724452618722,0.02417105,64863.0,64847.0,0.15617801]
["bitfinex","BTCUSD",1724452618925,0.02417105,64863.0,64852.0,0.154196]
["bitfinex","BTCUSD",1724452619688,0.02417105,64863.0,64849.0,0.308408]
["bitfinex","BTCUSD",1724452619893,0.02417105,64863.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452620105,0.02417105,64863.0,64844.0,0.308432]
["bitfinex","BTCUSD",1724452620325,0.02417105,64863.0,64843.0,0.46876099]
["bitfinex","BTCUSD",1724452620326,0.02417105,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1724452620567,0.00586373,64894.0,64862.0,0.154173]
["bitfinex","BTCUSD",1724452620568,0.3966,64882.0,64862.0,0.15617801]
["bitfinex","BTCUSD",1724452620776,0.3966,64882.0,64863.0,0.15617801]
["bitfinex","BTCUSD",1724452621204,0.3966,64882.0,64853.0,0.03091]
["bitfinex","BTCUSD",1724452621205,0.15873525,64881.0,64853.0,0.03091]
["bitfinex","BTCUSD",1724452621461,0.15873525,64881.0,64857.0,0.154184]
["bitfinex","BTCUSD",1724452621668,0.15617801,64881.0,64863.0,0.15417]
["bitfinex","BTCUSD",1724452621886,0.3966,64882.0,64859.0,0.00308319]
["bitfinex","BTCUSD",1724452622095,0.15617801,64881.0,64865.0,0.154166]
["bitfinex","BTCUSD",1724452622295,0.154144,64875.0,64859.0,0.15617801]
["bitfinex","BTCUSD",1724452622506,0.3966,64882.0,64854.0,0.154191]
["bitfinex","BTCUSD",1724452622507,0.154147,64873.0,64854.0,0.154191]
["bitfinex","BTCUSD",1724452622715,0.154147,64873.0,64845.0,0.3916]
["bitfinex","BTCUSD",1724452622716,0.550758,64869.0,64850.0,0.154201]
["bitfinex","BTCUSD",1724452622943,0.550758,64869.0,64845.0,0.3916]
["bitfinex","BTCUSD",1724452622944,0.55277801,64869.0,64845.0,0.3916]
["bitfinex","BTCUSD",1724452623159,0.1866,64868.0,64847.0,0.15617801]
["bitfinex","BTCUSD",1724452623362,0.1866,64868.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452623363,0.15617801,64867.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452623563,0.15617801,64867.0,64844.0,0.46876099]
["bitfinex","BTCUSD",1724452623772,0.31033901,64867.0,64846.0,0.15377508]
["bitfinex","BTCUSD",1724452624022,0.31033901,64867.0,64846.0,0.30995309]
["bitfinex","BTCUSD",1724452624023,0.154164,64866.0,64846.0,0.30995309]
["bitfinex","BTCUSD",1724452624220,0.154166,64865.0,64846.0,0.15617801]
["bitfinex","BTCUSD",1724452624445,0.15617801,64865.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452624645,0.154183,64858.0,64841.0,0.15708771]
["bitfinex","BTCUSD",1724452624865,0.15873525,64857.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452625086,0.3966,64843.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452626627,0.00255724,64842.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452626843,0.3966,64843.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452627058,0.46462001,64842.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452627264,0.92728301,64842.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452628160,1.42232501,64842.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452628384,1.13688301,64842.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452628588,1.44532501,64842.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452629243,1.84192501,64842.0,64841.0,0.0009097]
["bitfinex","BTCUSD",1724452629458,1.84192501,64842.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452629459,0.771247,64830.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452629683,1.63252401,64830.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452629895,1.65552401,64830.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452630099,1.34702501,64830.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452630309,1.53362501,64830.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452630754,0.91662701,64830.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452630970,0.73937801,64830.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452631179,0.1,64842.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452631180,0.408446,64842.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452631383,0.89360301,64841.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452631604,0.73937801,64841.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452632066,0.15617801,64840.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452632287,0.154245,64832.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452632500,0.154248,64831.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452632710,0.15617801,64832.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452632920,0.5804,64831.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452633149,0.3865,64830.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452633791,0.408455,64840.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452633997,0.75957801,64839.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452634434,0.154239,64835.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452634633,0.1,64834.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452634870,0.154233,64837.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452635062,0.5804,64847.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452635373,0.5804,64847.0,64839.0,0.154226]
["bitfinex","BTCUSD",1724452635581,0.02417996,64852.0,64830.0,0.57446272]
["bitfinex","BTCUSD",1724452635582,0.02417996,64852.0,64832.0,0.308489]
["bitfinex","BTCUSD",1724452635740,0.02417996,64852.0,64831.0,0.1907]
["bitfinex","BTCUSD",1724452635741,0.18035797,64852.0,64831.0,0.1907]
["bitfinex","BTCUSD",1724452635940,0.18035797,64852.0,64833.0,0.154241]
["bitfinex","BTCUSD",1724452636163,0.18035797,64852.0,64831.0,0.34687801]
["bitfinex","BTCUSD",1724452636367,0.18035797,64852.0,64834.0,0.154238]
["bitfinex","BTCUSD",1724452636610,0.02417996,64852.0,64837.0,0.154231]
["bitfinex","BTCUSD",1724452636743,0.15617801,64851.0,64824.0,0.03091]
["bitfinex","BTCUSD",1724452636973,0.154216,64844.0,64824.0,0.185171]
["bitfinex","BTCUSD",1724452637174,0.154218,64844.0,64824.0,0.03091]
["bitfinex","BTCUSD",1724452637375,0.15617801,64851.0,64827.0,0.154256]
["bitfinex","BTCUSD",1724452637738,0.15617801,64851.0,64824.0,0.647957]
["bitfinex","BTCUSD",1724452637739,0.154207,64848.0,64829.0,0.163326]
["bitfinex","BTCUSD",1724452637938,0.15617801,64847.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452638145,0.154215,64845.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452638277,0.31039301,64845.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452638485,0.15617801,64845.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452638714,0.154218,64843.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452638920,0.18035611,64845.0,64829.0,0.009075]
["bitfinex","BTCUSD",1724452640790,0.18035611,64845.0,64830.0,0.57137801]
["bitfinex","BTCUSD",1724452640791,0.0241781,64845.0,64830.0,0.57137801]
["bitfinex","BTCUSD",1724452640989,0.1939,64864.0,64844.0,1.068548]
["bitfinex","BTCUSD",1724452641125,0.3865,64870.0,64851.0,0.308394]
["bitfinex","BTCUSD",1724452641126,0.46876099,64865.0,64851.0,0.308394]
["bitfinex","BTCUSD",1724452641327,0.3865,64870.0,64845.0,0.15926188]
["bitfinex","BTCUSD",1724452641627,0.15617801,64869.0,64851.0,0.154198]
["bitfinex","BTCUSD",1724452641849,0.15617801,64869.0,64836.0,0.308468]
["bitfinex","BTCUSD",1724452641850,0.308349,64862.0,64834.0,0.1907]
["bitfinex","BTCUSD",1724452642065,0.15617801,64866.0,64835.0,0.46876099]
["bitfinex","BTCUSD",1724452642066,0.30841,64849.0,64835.0,0.46876099]
["bitfinex","BTCUSD",1724452642274,0.15617801,64848.0,64835.0,0.46876099]
["bitfinex","BTCUSD",1724452642472,0.154219,64843.0,64824.0,0.1907]
["bitfinex","BTCUSD",1724452642672,0.15617801,64848.0,64830.0,0.154248]
["bitfinex","BTCUSD",1724452642879,0.154191,64855.0,64831.0,0.15617801]
["bitfinex","BTCUSD",1724452643091,0.308418,64847.0,64824.0,0.1907]
["bitfinex","BTCUSD",1724452643296,0.15617801,64846.0,64825.0,0.1]
["bitfinex","BTCUSD",1724452643723,0.154216,64845.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452643940,0.15617801,64844.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452644145,0.154221,64842.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452644357,0.18035523,64842.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452644534,0.02417722,64842.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452644770,0.2939,64855.0,64830.0,0.15926296]
["bitfinex","BTCUSD",1724452644942,0.02417809,64852.0,64831.0,0.4152]
["bitfinex","BTCUSD",1724452645187,0.15617801,64851.0,64832.0,0.0030845]
["bitfinex","BTCUSD",1724452645401,0.1803561,64852.0,64832.0,0.15926251]
["bitfinex","BTCUSD",1724452645613,0.1803561,64852.0,64838.0,0.30846]
["bitfinex","BTCUSD",1724452645784,0.02417809,64852.0,64832.0,0.15926251]
["bitfinex","BTCUSD",1724452646036,0.02417809,64852.0,64839.0,0.154226]
["bitfinex","BTCUSD",1724452646251,0.02417809,64852.0,64837.0,0.154231]
["bitfinex","BTCUSD",1724452646454,0.02417809,64852.0,64835.0,0.308472]
["bitfinex","BTCUSD",1724452646455,0.02417809,64852.0,64838.0,0.154228]
["bitfinex","BTCUSD",1724452646671,0.02417809,64852.0,64839.0,0.15926228]
["bitfinex","BTCUSD",1724452646875,0.6804,64863.0,64839.0,0.15926228]
["bitfinex","BTCUSD",1724452646876,0.5804,64863.0,64848.0,0.154205]
["bitfinex","BTCUSD",1724452647056,0.02417404,64864.0,64840.0,0.6059]
["bitfinex","BTCUSD",1724452647296,0.02417404,64864.0,64842.0,0.154219]
["bitfinex","BTCUSD",1724452647297,0.154176,64861.0,64842.0,0.154219]
["bitfinex","BTCUSD",1724452647526,0.15617801,64860.0,64842.0,0.154219]
["bitfinex","BTCUSD",1724452647735,0.462544,64859.0,64840.0,0.6059]
["bitfinex","BTCUSD",1724452647936,0.15617801,64858.0,64840.0,0.4152]
["bitfinex","BTCUSD",1724452648439,0.15617801,64858.0,64833.0,0.1907]
["bitfinex","BTCUSD",1724452648635,0.15617801,64858.0,64833.0,0.6059]
["bitfinex","BTCUSD",1724452648636,0.4865,64857.0,64833.0,0.6059]
["bitfinex","BTCUSD",1724452648861,0.154199,64852.0,64833.0,1.22890199]
["bitfinex","BTCUSD",1724452649081,0.31037701,64851.0,64833.0,0.760141]
["bitfinex","BTCUSD",1724452649305,0.02417419,64853.0,64835.0,0.4152]
["bitfinex","BTCUSD",1724452649517,0.02417419,64853.0,64852.0,0.154197]
["bitfinex","BTCUSD",1724452649731,0.3865,64873.0,64836.0,0.60228801]
["bitfinex","BTCUSD",1724452649732,0.254157,64869.0,64836.0,0.60228801]
["bitfinex","BTCUSD",1724452649933,0.15617801,64868.0,64850.0,0.1542]
["bitfinex","BTCUSD",1724452650147,0.15617801,64868.0,64851.0,1.24310064]
["bitfinex","BTCUSD",1724452650760,0.31033801,64868.0,64851.0,1.24310064]
["bitfinex","BTCUSD",1724452650977,0.15617801,64868.0,64851.0,1.24310064]
["bitfinex","BTCUSD",1724452651182,0.02417069,64869.0,64853.0,0.6059]
["bitfinex","BTCUSD",1724452651509,0.000828,64877.0,64869.0,0.154155]
["bitfinex","BTCUSD",1724452651637,0.000828,64877.0,64858.0,0.308365]
["bitfinex","BTCUSD",1724452651838,0.000828,64877.0,64866.0,0.154162]
["bitfinex","BTCUSD",1724452652068,0.000828,64877.0,64864.0,0.154167]
["bitfinex","BTCUSD",1724452652242,0.000828,64877.0,64867.0,0.154161]
["bitfinex","BTCUSD",1724452652616,0.000828,64877.0,64865.0,0.154164]
["bitfinex","BTCUSD",1724452652780,0.000828,64877.0,64862.0,0.308345]
["bitfinex","BTCUSD",1724452652983,0.000828,64877.0,64867.0,0.154161]
["bitfinex","BTCUSD",1724452653191,0.000828,64877.0,64866.0,0.154163]
["bitfinex","BTCUSD",1724452653353,0.000828,64877.0,64863.0,0.308338]
["bitfinex","BTCUSD",1724452653577,0.000828,64877.0,64868.0,0.154159]
["bitfinex","BTCUSD",1724452653979,0.000828,64877.0,64859.0,0.07595766]
["bitfinex","BTCUSD",1724452653980,0.000828,64877.0,64859.0,0.04504766]
["bitfinex","BTCUSD",1724452654186,0.000828,64877.0,64862.0,0.154172]
["bitfinex","BTCUSD",1724452654986,0.15617801,64876.0,64858.0,0.308361]
["bitfinex","BTCUSD",1724452655196,0.15617801,64876.0,64866.0,0.154163]
["bitfinex","BTCUSD",1724452655426,0.15617801,64876.0,64857.0,0.04504766]
["bitfinex","BTCUSD",1724452655628,0.15617801,64876.0,64858.0,0.35341266]
["bitfinex","BTCUSD",1724452656006,0.15617801,64876.0,64856.0,0.04504766]
["bitfinex","BTCUSD",1724452656007,0.308293,64874.0,64856.0,0.04504766]
["bitfinex","BTCUSD",1724452656139,0.15617801,64873.0,64853.0,0.46024766]
["bitfinex","BTCUSD",1724452656340,0.3871,64870.0,64852.0,0.154196]
["bitfinex","BTCUSD",1724452656678,0.3871,64870.0,64850.0,0.03091]
["bitfinex","BTCUSD",1724452656679,0.31033401,64869.0,64850.0,0.23015866]
["bitfinex","BTCUSD",1724452656888,0.15617801,64869.0,64851.0,1.24310064]
["bitfinex","BTCUSD",1724452657108,0.308363,64859.0,64851.0,1.24310064]
["bitfinex","BTCUSD",1724452657292,0.3871,64855.0,64852.0,1.24310064]
["bitfinex","BTCUSD",1724452657452,0.154194,64853.0,64852.0,1.24310064]
["bitfinex","BTCUSD",1724452657652,0.3871,64855.0,64852.0,1.24310064]
["bitfinex","BTCUSD",1724452657653,0.695484,64855.0,64852.0,1.24310064]
["bitfinex","BTCUSD",1724452657964,0.154194,64854.0,64853.0,0.46876099]
["bitfinex","BTCUSD",1724452658167,0.3083,64872.0,64853.0,0.4072]
["bitfinex","BTCUSD",1724452658375,0.000828,64877.0,64854.0,0.15617801]
["bitfinex","BTCUSD",1724452658576,0.02416892,64870.0,64854.0,0.15617801]
["bitfinex","BTCUSD",1724452658775,0.000828,64877.0,64860.0,0.308353]
["bitfinex","BTCUSD",1724452659029,0.000828,64877.0,64861.0,0.31035201]
["bitfinex","BTCUSD",1724452659228,0.154149,64873.0,64854.0,0.154191]
["bitfinex","BTCUSD",1724452659432,0.154149,64873.0,64853.0,0.4072]
["bitfinex","BTCUSD",1724452659433,0.154145,64874.0,64855.0,0.31036601]
["bitfinex","BTCUSD",1724452659701,0.15617801,64873.0,64852.0,0.04504766]
["bitfinex","BTCUSD",1724452659910,0.308324,64867.0,64847.0,0.4072]
["bitfinex","BTCUSD",1724452660125,0.15617801,64866.0,64849.0,0.154204]
["bitfinex","BTCUSD",1724452660343,0.15617801,64866.0,64842.0,0.0675715]
["bitfinex","BTCUSD",1724452660344,0.1953,64864.0,64841.0,0.0675715]
["bitfinex","BTCUSD",1724452660551,0.1953,64864.0,64837.0,0.30811916]
["bitfinex","BTCUSD",1724452660552,0.15617801,64863.0,64837.0,0.24054766]
["bitfinex","BTCUSD",1724452660761,0.15617801,64863.0,64837.0,0.349731]
["bitfinex","BTCUSD",1724452660762,0.15419,64855.0,64837.0,0.349731]
["bitfinex","BTCUSD",1724452661005,0.15419,64855.0,64837.0,0.1955]
["bitfinex","BTCUSD",1724452661209,0.154188,64856.0,64837.0,0.1955]
["bitfinex","BTCUSD",1724452661436,0.308388,64854.0,64837.0,0.1955]
["bitfinex","BTCUSD",1724452661661,0.15617801,64853.0,64833.0,0.4072]
["bitfinex","BTCUSD",1724452661862,0.56745189,64854.0,64835.0,0.154236]
["bitfinex","BTCUSD",1724452662071,0.54327801,64854.0,64834.0,0.46465601]
["bitfinex","BTCUSD",1724452662350,0.54327801,64854.0,64834.0,0.308477]
["bitfinex","BTCUSD",1724452662351,0.15617801,64853.0,64834.0,0.308477]
["bitfinex","BTCUSD",1724452662553,0.15617801,64853.0,64833.0,0.4072]
["bitfinex","BTCUSD",1724452662990,0.154214,64845.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452663190,0.154223,64841.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452663585,0.3925,64839.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452663826,0.154235,64837.0,64830.0,1.24310064]
["bitfinex","BTCUSD",1724452664260,0.15423,64838.0,64830.0,1.24310064]
["bitfinex","BTCUSD",1724452664714,0.154231,64838.0,64830.0,1.24310064]
["bitfinex","BTCUSD",1724452664926,0.462748,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452665095,1.20992601,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452665314,0.90142701,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452665518,1.20992601,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452666356,1.51842501,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452666563,1.20992601,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452667632,0.90142701,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452668061,0.74717801,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452668241,0.02418472,64832.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452668821,0.154222,64842.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452669016,0.02418204,64840.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452669425,0.154199,64851.0,64830.0,0.15617801]
["bitfinex","BTCUSD",1724452669647,0.3925,64855.0,64831.0,0.154245]
["bitfinex","BTCUSD",1724452669648,0.31038001,64850.0,64831.0,0.154245]
["bitfinex","BTCUSD",1724452669884,0.154204,64849.0,64831.0,0.154245]
["bitfinex","BTCUSD",1724452670172,0.0241788,64852.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452670173,0.591,64844.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452670372,0.15617801,64843.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452670797,0.154242,64833.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452670971,0.15617801,64832.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452672318,0.18036023,64832.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452673619,0.33460623,64832.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452674579,0.18036023,64832.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452674785,0.154247,64831.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452675023,0.31042701,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452675437,1.30402501,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452675876,0.53277801,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452676095,0.68702701,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452676351,0.53277801,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452676583,0.68702701,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452677327,0.53277801,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452677526,0.68702701,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452677848,0.31042701,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452678009,0.92742501,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452678435,1.23592401,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452678636,1.25892401,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452679689,0.95042501,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452679891,0.92742501,64830.0,64829.0,0.00869031]
["bitfinex","BTCUSD",1724452681137,0.92742501,64830.0,64829.0,0.00369031]
["bitfinex","BTCUSD",1724452682148,0.92721751,64830.0,64829.0,0.00369031]
["bitfinex","BTCUSD",1724452682758,0.005,64829.0,64815.0,0.009097]
["bitfinex","BTCUSD",1724452682966,0.15617801,64828.0,64816.0,1.24310064]
["bitfinex","BTCUSD",1724452683200,0.3766,64820.0,64816.0,1.24310064]
["bitfinex","BTCUSD",1724452683467,0.15428,64817.0,64816.0,1.24310064]
["bitfinex","BTCUSD",1724452684232,1.079977,64816.0,64815.0,0.009097]
["bitfinex","BTCUSD",1724452684443,1.23615501,64816.0,64815.0,0.009097]
["bitfinex","BTCUSD",1724452685489,1.26034595,64816.0,64815.0,0.009097]
["bitfinex","BTCUSD",1724452685926,1.28334595,64816.0,64815.0,0.009097]
["bitfinex","BTCUSD",1724452686457,0.771507,64808.0,64798.0,1.24310064]
["bitfinex","BTCUSD",1724452686629,1.23628801,64808.0,64798.0,1.24310064]
["bitfinex","BTCUSD",1724452686846,0.61908201,64808.0,64798.0,1.24310064]
["bitfinex","BTCUSD",1724452686980,0.04719094,64816.0,64798.0,1.24310064]
["bitfinex","BTCUSD",1724452687171,0.154301,64808.0,64798.0,1.24310064]
["bitfinex","BTCUSD",1724452687400,0.462904,64808.0,64798.0,1.24310064]
["bitfinex","BTCUSD",1724452687622,0.30858,64813.0,64798.0,1.24310064]
["bitfinex","BTCUSD",1724452687779,0.30858,64813.0,64792.0,0.009108]
["bitfinex","BTCUSD",1724452687780,0.154301,64808.0,64792.0,0.009108]
["bitfinex","BTCUSD",1724452687998,0.154301,64808.0,64792.0,0.0121944]
["bitfinex","BTCUSD",1724452688202,0.154301,64808.0,64792.0,0.009108]
["bitfinex","BTCUSD",1724452688400,0.462904,64808.0,64792.0,0.009108]
["bitfinex","BTCUSD",1724452688601,0.15617801,64812.0,64792.0,0.009108]
["bitfinex","BTCUSD",1724452688806,0.154295,64811.0,64793.0,0.1574225]
["bitfinex","BTCUSD",1724452689587,0.154295,64811.0,64793.0,0.0030865]
["bitfinex","BTCUSD",1724452689765,0.02419094,64816.0,64815.0,0.0009097]
["bitfinex","BTCUSD",1724452689975,0.64321595,64816.0,64815.0,0.0009097]
["bitfinex","BTCUSD",1724452690197,0.95178095,64816.0,64815.0,0.0009097]
["bitfinex","BTCUSD",1724452690402,0.18036895,64816.0,64815.0,0.0009097]
["bitfinex","BTCUSD",1724452690610,0.92759001,64816.0,64815.0,0.0009097]
["bitfinex","BTCUSD",1724452691031,0.0241892,64818.0,64815.0,0.0009097]
["bitfinex","BTCUSD",1724452691032,0.1784692,64818.0,64815.0,0.0009097]
["bitfinex","BTCUSD",1724452691235,0.3766,64829.0,64815.0,0.0009097]
["bitfinex","BTCUSD",1724452691499,0.184427,64830.0,64816.0,0.5731]
["bitfinex","BTCUSD",1724452691500,0.154279,64818.0,64816.0,0.5731]
["bitfinex","BTCUSD",1724452691702,0.31043301,64828.0,64816.0,0.5731]
["bitfinex","BTCUSD",1724452691913,0.000827,64830.0,64816.0,0.5731]
["bitfinex","BTCUSD",1724452691914,0.000827,64830.0,64818.0,0.154277]
["bitfinex","BTCUSD",1724452692135,0.000827,64830.0,64816.0,0.5731]
["bitfinex","BTCUSD",1724452692339,0.000827,64830.0,64817.0,0.1]
["bitfinex","BTCUSD",1724452692768,0.000827,64830.0,64817.0,0.10308539]
["bitfinex","BTCUSD",1724452692968,0.000827,64830.0,64823.0,0.154265]
["bitfinex","BTCUSD",1724452693174,0.000827,64830.0,64824.0,0.388]
["bitfinex","BTCUSD",1724452694044,0.000827,64830.0,64818.0,0.46472901]
["bitfinex","BTCUSD",1724452694045,1.388713,64808.0,64807.0,0.0009119]
["bitfinex","BTCUSD",1724452694245,1.64031,64808.0,64807.0,0.0009119]
["bitfinex","BTCUSD",1724452694659,1.66450466,64808.0,64807.0,0.0009119]
["bitfinex","BTCUSD",1724452695292,1.94368267,64808.0,64807.0,0.0009119]
["bitfinex","BTCUSD",1724452697986,2.89765879,64808.0,64807.0,0.0009119]
["bitfinex","BTCUSD",1724452698680,2.89865879,64808.0,64807.0,0.0009119]
["bitfinex","BTCUSD",1724452699281,1.477162,64793.0,64792.0,0.002277]
["bitfinex","BTCUSD",1724452699468,2.06501501,64793.0,64792.0,0.002277]
["bitfinex","BTCUSD",1724452699607,1.75634001,64793.0,64792.0,0.002277]
["bitfinex","BTCUSD",1724452700018,1.78054144,64793.0,64792.0,0.002277]
["bitfinex","BTCUSD",1724452701366,1.96204144,64793.0,64792.0,0.002277]
["bitfinex","BTCUSD",1724452701538,0.771877,64777.0,64776.0,0.009097]
["bitfinex","BTCUSD",1724452701743,0.463155,64773.0,64772.0,0.009086]
["bitfinex","BTCUSD",1724452701923,1.25987301,64773.0,64772.0,0.009086]
["bitfinex","BTCUSD",1724452702120,0.95231085,64773.0,64772.0,0.009086]
["bitfinex","BTCUSD",1724452702748,0.30874,64780.0,64772.0,0.009086]
["bitfinex","BTCUSD",1724452702982,0.463155,64773.0,64772.0,0.009086]
["bitfinex","BTCUSD",1724452703717,0.308747,64778.0,64772.0,0.009086]
["bitfinex","BTCUSD",1724452703922,0.28038481,64779.0,64772.0,0.009086]
["bitfinex","BTCUSD",1724452703923,0.0242068,64779.0,64772.0,0.009086]
["bitfinex","BTCUSD",1724452704099,0.0242068,64779.0,64773.0,0.3867]
["bitfinex","BTCUSD",1724452704100,0.154381,64775.0,64773.0,0.3867]
["bitfinex","BTCUSD",1724452704239,0.308748,64778.0,64773.0,0.3867]
["bitfinex","BTCUSD",1724452704439,0.154378,64776.0,64773.0,0.3867]
["bitfinex","BTCUSD",1724452704925,0.154373,64778.0,64773.0,0.3867]
["bitfinex","BTCUSD",1724452705220,0.02420545,64784.0,64773.0,0.3867]
["bitfinex","BTCUSD",1724452705407,0.308697,64789.0,64774.0,0.1961]
["bitfinex","BTCUSD",1724452705615,0.02420307,64798.0,64774.0,0.1961]
["bitfinex","BTCUSD",1724452705823,0.154349,64788.0,64774.0,0.1961]
["bitfinex","BTCUSD",1724452706056,0.308671,64794.0,64774.0,0.1961]
["bitfinex","BTCUSD",1724452706302,0.15617801,64793.0,64774.0,0.1961]
["bitfinex","BTCUSD",1724452706507,0.3087,64788.0,64774.0,0.1961]
["bitfinex","BTCUSD",1724452706741,0.46488201,64787.0,64774.0,0.1961]
["bitfinex","BTCUSD",1724452706946,0.15617801,64787.0,64774.0,0.1961]
["bitfinex","BTCUSD",1724452707148,0.154355,64786.0,64774.0,0.1961]
["bitfinex","BTCUSD",1724452707275,0.308678,64793.0,64774.0,0.1961]
["bitfinex","BTCUSD",1724452707481,0.15617801,64792.0,64774.0,0.1961]
["bitfinex","BTCUSD",1724452707867,0.154365,64782.0,64774.0,0.1961]
["bitfinex","BTCUSD",1724452708065,0.154365,64782.0,64775.0,1.24310064]
["bitfinex","BTCUSD",1724452708487,0.154356,64785.0,64775.0,1.24310064]
["bitfinex","BTCUSD",1724452709151,0.308696,64789.0,64775.0,1.24310064]
["bitfinex","BTCUSD",1724452709298,0.308678,64793.0,64775.0,1.24310064]
["bitfinex","BTCUSD",1724452709501,0.154352,64787.0,64775.0,1.24310064]
["bitfinex","BTCUSD",1724452709702,0.15591981,64793.0,64775.0,1.24310064]
["bitfinex","BTCUSD",1724452709925,0.02420098,64792.0,64775.0,1.24310064]
["bitfinex","BTCUSD",1724452710155,0.154343,64791.0,64775.0,1.24310064]
["bitfinex","BTCUSD",1724452710480,0.02420098,64792.0,64776.0,0.38978731]
["bitfinex","BTCUSD",1724452710674,0.308646,64800.0,64777.0,0.154374]
["bitfinex","BTCUSD",1724452710893,0.15434,64792.0,64776.0,0.3867]
["bitfinex","BTCUSD",1724452711126,0.154336,64794.0,64776.0,0.3867]
["bitfinex","BTCUSD",1724452711344,0.154336,64794.0,64776.0,0.541078]
["bitfinex","BTCUSD",1724452711566,0.154331,64796.0,64778.0,0.154372]
["bitfinex","BTCUSD",1724452711769,0.31051101,64795.0,64778.0,0.154372]
["bitfinex","BTCUSD",1724452711972,0.154335,64794.0,64776.0,0.3867]
["bitfinex","BTCUSD",1724452712214,0.308623,64804.0,64778.0,0.3867]
["bitfinex","BTCUSD",1724452712215,0.0241982,64792.0,64778.0,0.3867]
["bitfinex","BTCUSD",1724452712457,0.000827,64830.0,64780.0,0.72347012]
["bitfinex","BTCUSD",1724452712458,0.5783,64819.0,64780.0,0.72347012]
["bitfinex","BTCUSD",1724452712670,0.33677012,64825.0,64799.0,0.154321]
["bitfinex","BTCUSD",1724452712671,0.46876099,64809.0,64799.0,0.154321]
["bitfinex","BTCUSD",1724452712868,0.3968,64826.0,64799.0,0.154321]
["bitfinex","BTCUSD",1724452712869,0.02419614,64814.0,64800.0,0.41948619]
["bitfinex","BTCUSD",1724452713093,0.30854,64822.0,64801.0,0.1849]
["bitfinex","BTCUSD",1724452713296,0.154279,64818.0,64801.0,0.1849]
["bitfinex","BTCUSD",1724452713470,0.15617801,64821.0,64801.0,0.18798603]
["bitfinex","BTCUSD",1724452713706,0.02419212,64825.0,64802.0,0.00308603]
["bitfinex","BTCUSD",1724452713903,0.02419212,64825.0,64801.0,0.1849]
["bitfinex","BTCUSD",1724452713904,0.15617801,64820.0,64801.0,0.1849]
["bitfinex","BTCUSD",1724452714309,0.154289,64814.0,64801.0,0.1849]
["bitfinex","BTCUSD",1724452714539,0.154284,64816.0,64801.0,0.1849]
["bitfinex","BTCUSD",1724452714709,0.155107,64818.0,64801.0,0.1849]
["bitfinex","BTCUSD",1724452714930,0.15428,64817.0,64801.0,0.1849]
["bitfinex","BTCUSD",1724452715262,0.000828,64818.0,64801.0,0.1849]
["bitfinex","BTCUSD",1724452715475,0.000828,64818.0,64804.0,0.154311]
["bitfinex","BTCUSD",1724452715677,0.000828,64818.0,64805.0,0.00308584]
["bitfinex","BTCUSD",1724452716079,0.000828,64818.0,64804.0,0.00308584]
["bitfinex","BTCUSD",1724452716417,0.000828,64818.0,64803.0,0.4164]
["bitfinex","BTCUSD",1724452716620,0.000828,64818.0,64787.0,0.001]
["bitfinex","BTCUSD",1724452716621,0.000828,64818.0,64808.0,0.4164]
["bitfinex","BTCUSD",1724452716952,0.000828,64818.0,64809.0,0.2592634]
["bitfinex","BTCUSD",1724452717095,0.000828,64818.0,64810.0,0.872851]
["bitfinex","BTCUSD",1724452717296,0.000828,64818.0,64811.0,0.93008031]
["bitfinex","BTCUSD",1724452717449,0.000828,64818.0,64813.0,0.154288]
["bitfinex","BTCUSD",1724452717651,0.000828,64818.0,64814.0,1.40236395]
["bitfinex","BTCUSD",1724452717845,0.000828,64818.0,64815.0,1.24310064]
["bitfinex","BTCUSD",1724452718079,0.000828,64818.0,64815.0,1.39927865]
["bitfinex","BTCUSD",1724452718290,0.000828,64818.0,64815.0,0.15617801]
["bitfinex","BTCUSD",1724452720341,0.000828,64818.0,64813.0,1.24310064]
["bitfinex","BTCUSD",1724452720508,0.000828,64818.0,64813.0,1.39927865]
["bitfinex","BTCUSD",1724452720734,0.000828,64818.0,64813.0,1.24310064]
["bitfinex","BTCUSD",1724452720956,0.308562,64817.0,64813.0,1.24310064]
["bitfinex","BTCUSD",1724452721164,0.154286,64815.0,64813.0,1.24310064]
["bitfinex","BTCUSD",1724452721343,0.000828,64818.0,64813.0,1.24310064]
["bitfinex","BTCUSD",1724452721505,0.000828,64818.0,64815.0,0.154283]
["bitfinex","BTCUSD",1724452721890,0.000828,64818.0,64817.0,0.873041]
["bitfinex","BTCUSD",1724452722018,0.000828,64818.0,64817.0,1.61898001]
["bitfinex","BTCUSD",1724452722401,0.000828,64818.0,64817.0,1.31041901]
["bitfinex","BTCUSD",1724452722611,0.000828,64818.0,64817.0,1.00185801]
["bitfinex","BTCUSD",1724452723060,0.000828,64818.0,64817.0,1.31041901]
["bitfinex","BTCUSD",1724452723260,0.000828,64818.0,64817.0,1.61898001]
["bitfinex","BTCUSD",1724452723896,0.30842,64847.0,64828.0,0.154253]
["bitfinex","BTCUSD",1724452723897,0.154211,64847.0,64828.0,0.154253]
["bitfinex","BTCUSD",1724452724044,0.154211,64847.0,64829.0,0.90491347]
["bitfinex","BTCUSD",1724452724246,0.308387,64854.0,64829.0,1.52191947]
["bitfinex","BTCUSD",1724452724478,0.02417962,64858.0,64856.0,0.154185]
["bitfinex","BTCUSD",1724452724681,0.02417962,64858.0,64857.0,1.04213826]
["bitfinex","BTCUSD",1724452724889,0.02417962,64858.0,64857.0,1.14213826]
["bitfinex","BTCUSD",1724452725137,0.000828,64877.0,64857.0,0.67958326]
["bitfinex","BTCUSD",1724452725351,0.000828,64877.0,64858.0,0.1]
["bitfinex","BTCUSD",1724452725514,0.0241675,64875.0,64858.0,0.1]
["bitfinex","BTCUSD",1724452725719,0.154148,64873.0,64858.0,0.1]
["bitfinex","BTCUSD",1724452725921,0.0241675,64875.0,64859.0,0.0030831]
["bitfinex","BTCUSD",1724452726267,0.0241675,64875.0,64863.0,0.4102]
["bitfinex","BTCUSD",1724452726471,0.0241675,64875.0,64864.0,0.00308277]
["bitfinex","BTCUSD",1724452727342,0.0241675,64875.0,64864.0,0.15724977]
["bitfinex","BTCUSD",1724452727560,0.0241675,64875.0,64865.0,0.15617801]
["bitfinex","BTCUSD",1724452728030,0.154151,64872.0,64865.0,0.15617801]
["bitfinex","BTCUSD",1724452728315,0.308291,64874.0,64863.0,0.4102]
["bitfinex","BTCUSD",1724452728512,0.15416,64868.0,64863.0,0.4102]
["bitfinex","BTCUSD",1724452728823,0.0241675,64875.0,64863.0,0.4102]
["bitfinex","BTCUSD",1724452728824,0.154155,64870.0,64863.0,0.4102]
["bitfinex","BTCUSD",1724452729025,0.15416,64868.0,64863.0,0.4102]
["bitfinex","BTCUSD",1724452729221,0.493597,64873.0,64860.0,0.2905]
["bitfinex","BTCUSD",1724452729442,0.154157,64869.0,64860.0,0.2905]
["bitfinex","BTCUSD",1724452729655,0.154162,64867.0,64860.0,0.2905]
["bitfinex","BTCUSD",1724452729869,0.154151,64872.0,64860.0,0.2905]
["bitfinex","BTCUSD",1724452730106,0.154152,64871.0,64860.0,0.2905]
["bitfinex","BTCUSD",1724452730312,0.154157,64869.0,64860.0,0.2905]
["bitfinex","BTCUSD",1724452730522,0.154159,64868.0,64860.0,0.2905]
["bitfinex","BTCUSD",1724452730700,0.308314,64869.0,64860.0,0.2905]
["bitfinex","BTCUSD",1724452730931,0.154167,64865.0,64860.0,0.2905]
["bitfinex","BTCUSD",1724452731136,0.154162,64867.0,64860.0,0.2905]
["bitfinex","BTCUSD",1724452731343,0.308314,64869.0,64860.0,0.2905]
["bitfinex","BTCUSD",1724452731344,0.154171,64863.0,64860.0,0.2905]
["bitfinex","BTCUSD",1724452731581,0.391,64876.0,64860.0,0.2905]
["bitfinex","BTCUSD",1724452731783,0.15617801,64875.0,64861.0,1.2432]
["bitfinex","BTCUSD",1724452731986,0.154173,64862.0,64861.0,1.2432]
["bitfinex","BTCUSD",1724452732175,0.02416923,64870.0,64861.0,1.2432]
["bitfinex","BTCUSD",1724452732176,0.154171,64863.0,64861.0,1.2432]
["bitfinex","BTCUSD",1724452732382,0.154173,64862.0,64861.0,1.2432]
["bitfinex","BTCUSD",1724452733322,0.154165,64866.0,64861.0,1.2432]
["bitfinex","BTCUSD",1724452733522,0.015,64867.0,64861.0,1.2432]
["bitfinex","BTCUSD",1724452733523,0.154166,64865.0,64861.0,1.2432]
["bitfinex","BTCUSD",1724452734154,0.154169,64864.0,64861.0,1.2432]
["bitfinex","BTCUSD",1724452735145,0.154171,64863.0,64861.0,1.2432]
["bitfinex","BTCUSD",1724452735345,0.154173,64862.0,64861.0,1.2432]
["bitfinex","BTCUSD",1724452735581,0.015,64867.0,64860.0,0.2905]
["bitfinex","BTCUSD",1724452735921,0.015,64867.0,64855.0,0.40991445]
["bitfinex","BTCUSD",1724452736125,0.015,64867.0,64856.0,0.15926126]
["bitfinex","BTCUSD",1724452737772,0.015,64867.0,64857.0,0.161761]
["bitfinex","BTCUSD",1724452737972,0.015,64867.0,64861.0,0.154175]
["bitfinex","BTCUSD",1724452738173,0.015,64867.0,64857.0,0.161761]
["bitfinex","BTCUSD",1724452738174,0.015,64867.0,64864.0,0.154167]
["bitfinex","BTCUSD",1724452738381,0.00082701,64867.0,64865.0,0.15926072]
["bitfinex","BTCUSD",1724452738538,0.00082701,64867.0,64865.0,0.31342472]
["bitfinex","BTCUSD",1724452738946,0.00082701,64867.0,64866.0,0.3795]
["bitfinex","BTCUSD",1724452739144,0.00082701,64867.0,64866.0,0.53567801]
["bitfinex","BTCUSD",1724452740108,0.00082701,64867.0,64866.0,0.88254101]
["bitfinex","BTCUSD",1724452740366,0.00082701,64867.0,64866.0,0.72837801]
["bitfinex","BTCUSD",1724452741504,0.00082701,64867.0,64859.0,0.154179]
["bitfinex","BTCUSD",1724452741505,0.00082701,64867.0,64858.0,0.3795]
["bitfinex","BTCUSD",1724452741712,0.15498801,64867.0,64858.0,0.3795]
["bitfinex","BTCUSD",1724452741917,0.154164,64866.0,64858.0,0.3795]
["bitfinex","BTCUSD",1724452742348,0.00082701,64867.0,64858.0,0.3795]
["bitfinex","BTCUSD",1724452742774,0.154166,64865.0,64858.0,0.3795]
["bitfinex","BTCUSD",1724452743051,0.00082701,64867.0,64858.0,0.3795]
["bitfinex","BTCUSD",1724452743265,0.00082701,64867.0,64854.0,1.2432]
["bitfinex","BTCUSD",1724452743266,0.1984,64866.0,64854.0,1.2432]
["bitfinex","BTCUSD",1724452743480,0.00082701,64867.0,64855.0,0.15926134]
["bitfinex","BTCUSD",1724452744235,0.00082701,64867.0,64856.0,0.154187]
["bitfinex","BTCUSD",1724452744446,0.00082701,64867.0,64857.0,1.4024612]
["bitfinex","BTCUSD",1724452744674,0.00082701,64867.0,64858.0,0.3795]
["bitfinex","BTCUSD",1724452744871,0.00082701,64867.0,64859.0,0.31343986]
["bitfinex","BTCUSD",1724452745070,0.00082701,64867.0,64860.0,0.154177]
["bitfinex","BTCUSD",1724452745372,0.00082701,64867.0,64861.0,0.15617801]
["bitfinex","BTCUSD",1724452745577,0.00082701,64867.0,64861.0,0.15926101]
["bitfinex","BTCUSD",1724452745777,0.00082701,64867.0,64858.0,0.3795]
["bitfinex","BTCUSD",1724452745980,0.00082701,64867.0,64845.0,0.1927]
["bitfinex","BTCUSD",1724452745981,0.154171,64863.0,64852.0,0.3795]
["bitfinex","BTCUSD",1724452746252,0.00082701,64867.0,64853.0,0.25926148]
["bitfinex","BTCUSD",1724452746466,0.15498801,64867.0,64853.0,0.25926148]
["bitfinex","BTCUSD",1724452746678,0.154164,64866.0,64853.0,0.25926148]
["bitfinex","BTCUSD",1724452746873,0.154169,64864.0,64853.0,0.25926148]
["bitfinex","BTCUSD",1724452747298,0.308328,64866.0,64853.0,0.25926148]
["bitfinex","BTCUSD",1724452747299,0.462494,64866.0,64853.0,0.25926148]
["bitfinex","BTCUSD",1724452747524,0.154166,64865.0,64853.0,0.25926148]
["bitfinex","BTCUSD",1724452747721,0.154173,64862.0,64853.0,0.25617801]
["bitfinex","BTCUSD",1724452747922,0.308358,64860.0,64846.0,0.3795]
["bitfinex","BTCUSD",1724452748123,0.308354,64861.0,64847.0,0.25926162]
["bitfinex","BTCUSD",1724452748329,0.154184,64858.0,64847.0,0.25926162]
["bitfinex","BTCUSD",1724452748561,0.154182,64859.0,64847.0,0.25926162]
["bitfinex","BTCUSD",1724452749225,0.308344,64863.0,64847.0,0.25926162]
["bitfinex","BTCUSD",1724452749431,0.154179,64860.0,64847.0,0.25926162]
["bitfinex","BTCUSD",1724452749628,0.02417218,64864.0,64847.0,0.25926162]
["bitfinex","BTCUSD",1724452749787,0.02417218,64864.0,64848.0,0.154206]
["bitfinex","BTCUSD",1724452749983,0.02417218,64864.0,64849.0,0.25926171]
["bitfinex","BTCUSD",1724452750234,0.02417218,64864.0,64849.0,0.25617801]
["bitfinex","BTCUSD",1724452750385,0.308353,64861.0,64849.0,0.25617801]
["bitfinex","BTCUSD",1724452750593,0.02417218,64864.0,64848.0,0.0030837]
["bitfinex","BTCUSD",1724452750796,0.15413365,64860.0,64848.0,0.15617801]
["bitfinex","BTCUSD",1724452751194,0.02417218,64864.0,64853.0,0.0009097]
["bitfinex","BTCUSD",1724452751402,0.15418,64860.0,64853.0,0.0009097]
["bitfinex","BTCUSD",1724452751824,0.308347,64862.0,64853.0,0.0009097]
["bitfinex","BTCUSD",1724452752028,0.154179,64860.0,64853.0,0.0009097]
["bitfinex","BTCUSD",1724452752245,0.154172,64863.0,64853.0,0.0009097]
["bitfinex","BTCUSD",1724452752447,0.154176,64861.0,64853.0,0.0009097]
["bitfinex","BTCUSD",1724452752652,0.154178,64860.0,64853.0,0.0009097]
["bitfinex","BTCUSD",1724452752815,0.308348,64862.0,64853.0,0.0009097]
["bitfinex","BTCUSD",1724452753034,0.02417218,64864.0,64854.0,0.1804]
["bitfinex","BTCUSD",1724452753035,0.154179,64860.0,64854.0,0.1804]
["bitfinex","BTCUSD",1724452753220,0.33251018,64864.0,64863.0,0.154171]
["bitfinex","BTCUSD",1724452753221,0.02417218,64864.0,64863.0,0.154171]
["bitfinex","BTCUSD",1724452753513,0.000828,64877.0,64863.0,0.15617801]
["bitfinex","BTCUSD",1724452753718,0.000828,64877.0,64864.0,0.15617801]
["bitfinex","BTCUSD",1724452754340,0.000828,64877.0,64865.0,0.00308283]
["bitfinex","BTCUSD",1724452754546,0.000828,64877.0,64866.0,0.15617801]
["bitfinex","BTCUSD",1724452754774,0.000828,64877.0,64864.0,0.02411042]
["bitfinex","BTCUSD",1724452754978,0.000828,64877.0,64856.0,0.00308324]
["bitfinex","BTCUSD",1724452755233,0.000828,64877.0,64857.0,0.15617801]
["bitfinex","BTCUSD",1724452755355,0.154141,64876.0,64858.0,0.25726413]
["bitfinex","BTCUSD",1724452755559,0.000828,64877.0,64859.0,0.18029133]
["bitfinex","BTCUSD",1724452755819,0.00308325,64876.0,64860.0,0.02411332]
["bitfinex","BTCUSD",1724452756018,0.15617801,64876.0,64855.0,0.12411332]
["bitfinex","BTCUSD",1724452756222,0.154159,64868.0,64856.0,0.02411332]
["bitfinex","BTCUSD",1724452756442,0.154164,64866.0,64855.0,0.28029133]
["bitfinex","BTCUSD",1724452756736,0.00308325,64867.0,64854.0,0.5813]
["bitfinex","BTCUSD",1724452756737,0.308316,64869.0,64854.0,0.42501332]
["bitfinex","BTCUSD",1724452756936,0.02416788,64873.0,64855.0,0.18337482]
["bitfinex","BTCUSD",1724452757136,0.02416788,64873.0,64855.0,0.18029133]
["bitfinex","BTCUSD",1724452757393,0.154158,64869.0,64855.0,0.18029133]
["bitfinex","BTCUSD",1724452759773,0.4111,64867.0,64858.0,1.2432]
["bitfinex","BTCUSD",1724452759970,0.30833,64866.0,64858.0,1.2432]
["bitfinex","BTCUSD",1724452760215,0.02417101,64864.0,64858.0,1.2432]
["bitfinex","BTCUSD",1724452760415,0.02417101,64864.0,64859.0,1.2432]
["bitfinex","BTCUSD",1724452760955,0.154171,64863.0,64859.0,1.2432]
["bitfinex","BTCUSD",1724452761136,0.02417101,64864.0,64859.0,1.2432]
["bitfinex","BTCUSD",1724452761290,0.308342,64863.0,64859.0,1.2432]
["bitfinex","BTCUSD",1724452761490,0.462514,64863.0,64859.0,1.2432]
["bitfinex","BTCUSD",1724452761675,0.154173,64862.0,64859.0,1.2432]
["bitfinex","BTCUSD",1724452761875,0.154174,64862.0,64859.0,1.2432]
["bitfinex","BTCUSD",1724452762123,0.17834001,64864.0,64859.0,1.2432]
["bitfinex","BTCUSD",1724452762325,0.154174,64862.0,64859.0,1.2432]
["bitfinex","BTCUSD",1724452762523,0.02417101,64864.0,64859.0,1.2432]
["bitfinex","BTCUSD",1724452763463,0.4111,64872.0,64859.0,1.2432]
["bitfinex","BTCUSD",1724452763585,0.4111,64872.0,64854.0,0.02411594]
["bitfinex","BTCUSD",1724452763586,0.154162,64867.0,64854.0,0.02411594]
["bitfinex","BTCUSD",1724452763788,0.308305,64871.0,64855.0,0.02411594]
["bitfinex","BTCUSD",1724452763789,0.33247626,64871.0,64855.0,0.02411594]
["bitfinex","BTCUSD",1724452764036,0.154159,64868.0,64855.0,0.02411594]
["bitfinex","BTCUSD",1724452764452,0.154173,64862.0,64859.0,0.0009097]
["bitfinex","BTCUSD",1724452764624,0.154171,64863.0,64859.0,0.0009097]
["bitfinex","BTCUSD",1724452764846,0.1883,64867.0,64859.0,0.0009097]
["bitfinex","BTCUSD",1724452765043,0.154177,64861.0,64859.0,0.0009097]
["bitfinex","BTCUSD",1724452765241,0.154178,64860.0,64859.0,0.0009097]
["bitfinex","BTCUSD",1724452765646,0.462534,64860.0,64859.0,0.0009097]
["bitfinex","BTCUSD",1724452765829,0.873634,64860.0,64859.0,0.0009097]
["bitfinex","BTCUSD",1724452769966,1.18199,64860.0,64859.0,0.0009097]
["bitfinex","BTCUSD",1724452770379,1.18199,64860.0,64859.0,1.2441097]
["bitfinex","BTCUSD",1724452772943,1.18199,64860.0,64853.0,0.0009097]
["bitfinex","BTCUSD",1724452772944,0.77096,64854.0,64853.0,0.0009097]
["bitfinex","BTCUSD",1724452773141,0.1836,64840.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452773342,0.462741,64831.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452773596,0.92741301,64831.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452774194,0.154247,64831.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452774719,0.308487,64833.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452774720,0.154244,64833.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452774957,0.02418367,64838.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452775107,0.154236,64836.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452775311,0.154232,64837.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452775537,0.154235,64836.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452775716,0.154231,64838.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452775917,0.15423,64839.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452776491,0.02418194,64844.0,64831.0,0.1917]
["bitfinex","BTCUSD",1724452776721,0.308427,64846.0,64831.0,0.1917]
["bitfinex","BTCUSD",1724452776722,0.154222,64842.0,64831.0,0.1917]
["bitfinex","BTCUSD",1724452776928,0.154219,64843.0,64831.0,0.1917]
["bitfinex","BTCUSD",1724452777127,0.154216,64844.0,64832.0,0.15617801]
["bitfinex","BTCUSD",1724452777677,0.30842,64847.0,64832.0,0.15617801]
["bitfinex","BTCUSD",1724452777878,0.154215,64845.0,64832.0,0.15617801]
["bitfinex","BTCUSD",1724452778048,0.1836,64852.0,64832.0,0.15617801]
["bitfinex","BTCUSD",1724452778049,0.1836,64852.0,64833.0,0.00308434]
["bitfinex","BTCUSD",1724452778247,0.02417932,64848.0,64834.0,0.54067801]
["bitfinex","BTCUSD",1724452778562,0.02417932,64848.0,64835.0,0.00308421]
["bitfinex","BTCUSD",1724452778761,0.02417932,64848.0,64836.0,0.15617801]
["bitfinex","BTCUSD",1724452778969,0.02417932,64848.0,64837.0,0.00308421]
["bitfinex","BTCUSD",1724452779174,0.02417932,64848.0,64838.0,0.15617801]
["bitfinex","BTCUSD",1724452779175,0.154212,64846.0,64838.0,0.15617801]
["bitfinex","BTCUSD",1724452779807,0.02417932,64848.0,64838.0,0.15617801]
["bitfinex","BTCUSD",1724452780419,0.17838532,64848.0,64838.0,0.15617801]
["bitfinex","BTCUSD",1724452780789,0.02417932,64848.0,64838.0,0.15617801]
["bitfinex","BTCUSD",1724452781110,0.02417932,64848.0,64839.0,0.00308421]
["bitfinex","BTCUSD",1724452781467,0.154193,64854.0,64840.0,0.15617801]
["bitfinex","BTCUSD",1724452781667,0.154196,64853.0,64840.0,0.15617801]
["bitfinex","BTCUSD",1724452781877,0.154198,64852.0,64840.0,0.15617801]
["bitfinex","BTCUSD",1724452782296,0.308399,64851.0,64834.0,1.6277]
["bitfinex","BTCUSD",1724452782491,0.00308325,64855.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452782689,0.154214,64845.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452783235,0.308413,64848.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452783236,0.02417689,64851.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452783436,0.17837689,64851.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452783888,0.02417689,64851.0,64835.0,0.41041501]
["bitfinex","BTCUSD",1724452784095,0.02417689,64851.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452784281,0.33257689,64851.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452784487,0.154205,64849.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452784689,0.33257689,64851.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452784690,0.17837789,64851.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452785240,0.154202,64850.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452785681,0.33257589,64851.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452785682,0.154204,64849.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452786267,0.154207,64848.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452786853,0.154208,64848.0,64835.0,0.25617801]
["bitfinex","BTCUSD",1724452787437,0.154209,64847.0,64835.0,0.25708771]
["bitfinex","BTCUSD",1724452787626,0.00308325,64848.0,64835.0,0.1009097]
["bitfinex","BTCUSD",1724452787823,0.154214,64845.0,64835.0,0.1009097]
["bitfinex","BTCUSD",1724452788048,0.154215,64845.0,64836.0,0.36926544]
["bitfinex","BTCUSD",1724452788252,0.154215,64845.0,64836.0,0.26926544]
["bitfinex","BTCUSD",1724452788455,0.154212,64846.0,64837.0,0.1]
["bitfinex","BTCUSD",1724452788656,0.02417689,64851.0,64843.0,0.26926544]
["bitfinex","BTCUSD",1724452789084,0.02417689,64851.0,64844.0,0.15617801]
["bitfinex","BTCUSD",1724452789378,0.1985,64858.0,64844.0,0.15617801]
["bitfinex","BTCUSD",1724452789591,0.1985,64858.0,64843.0,0.26926544]
["bitfinex","BTCUSD",1724452789765,0.22267496,64858.0,64843.0,0.26926544]
["bitfinex","BTCUSD",1724452789964,0.154191,64855.0,64843.0,0.26926544]
["bitfinex","BTCUSD",1724452790208,0.154193,64854.0,64843.0,0.26926544]
["bitfinex","BTCUSD",1724452790409,0.154187,64857.0,64843.0,0.42544345]
["bitfinex","BTCUSD",1724452790619,0.22267496,64858.0,64844.0,0.15926194]
["bitfinex","BTCUSD",1724452790773,0.02417496,64858.0,64844.0,0.15926194]
["bitfinex","BTCUSD",1724452791835,0.17835796,64858.0,64844.0,0.15617801]
["bitfinex","BTCUSD",1724452792009,0.17835896,64858.0,64844.0,0.15617801]
["bitfinex","BTCUSD",1724452792416,0.02417496,64858.0,64844.0,0.15617801]
["bitfinex","BTCUSD",1724452793024,0.02417496,64858.0,64857.0,0.553485]
["bitfinex","BTCUSD",1724452793182,0.02417496,64858.0,64857.0,1.62260301]
["bitfinex","BTCUSD",1724452793385,1.2441097,64859.0,64858.0,0.462547]
["bitfinex","BTCUSD",1724452793589,1.2441097,64859.0,64858.0,1.34194731]
["bitfinex","BTCUSD",1724452793790,1.2441097,64859.0,64858.0,1.29635545]
["bitfinex","BTCUSD",1724452794049,1.2441097,64859.0,64858.0,1.70650573]
["bitfinex","BTCUSD",1724452794249,1.2441097,64859.0,64858.0,1.34187261]
["bitfinex","BTCUSD",1724452794440,1.2441097,64859.0,64858.0,1.29635545]
["bitfinex","BTCUSD",1724452794647,1.2441097,64859.0,64858.0,2.27670733]
["bitfinex","BTCUSD",1724452794850,1.2441097,64859.0,64858.0,1.76864345]
["bitfinex","BTCUSD",1724452795305,1.2441097,64859.0,64858.0,1.92282545]
["bitfinex","BTCUSD",1724452795720,1.2441097,64859.0,64858.0,2.23119045]
["bitfinex","BTCUSD",1724452796077,1.24406924,64859.0,64858.0,1.92282545]
["bitfinex","BTCUSD",1724452796438,1.24406924,64859.0,64858.0,2.23119045]
["bitfinex","BTCUSD",1724452796645,1.24406924,64859.0,64858.0,1.92282545]
["bitfinex","BTCUSD",1724452797092,1.24406924,64859.0,64858.0,2.63049045]
["bitfinex","BTCUSD",1724452797287,1.24406924,64859.0,64858.0,3.76682345]
["bitfinex","BTCUSD",1724452797489,0.20572879,64859.0,64858.0,3.76982345]
["bitfinex","BTCUSD",1724452797666,0.20572879,64859.0,64858.0,3.79282345]
["bitfinex","BTCUSD",1724452798328,0.20572879,64859.0,64858.0,3.79182345]
["bitfinex","BTCUSD",1724452798465,0.20572879,64859.0,64858.0,3.75103445]
["bitfinex","BTCUSD",1724452798668,0.20572879,64859.0,64858.0,2.75762345]
["bitfinex","BTCUSD",1724452798868,0.20572879,64859.0,64858.0,2.93190845]
["bitfinex","BTCUSD",1724452799089,0.20572879,64859.0,64858.0,2.16794345]
["bitfinex","BTCUSD",1724452799330,0.20572879,64859.0,64858.0,2.32212545]
["bitfinex","BTCUSD",1724452799915,0.20655579,64859.0,64858.0,2.32212545]
["bitfinex","BTCUSD",1724452800111,0.20655579,64859.0,64858.0,2.16794345]
["bitfinex","BTCUSD",1724452800436,0.20655579,64859.0,64850.0,0.37678879]
["bitfinex","BTCUSD",1724452800437,0.308385,64854.0,64848.0,0.2905]
["bitfinex","BTCUSD",1724452800635,0.41,64858.0,64848.0,0.2905]
["bitfinex","BTCUSD",1724452800835,0.154192,64854.0,64848.0,0.2905]
["bitfinex","BTCUSD",1724452801201,0.41,64858.0,64848.0,0.2905]
["bitfinex","BTCUSD",1724452801202,0.564184,64858.0,64848.0,0.2905]
["bitfinex","BTCUSD",1724452801401,0.154186,64857.0,64848.0,0.2905]
["bitfinex","BTCUSD",1724452801519,0.154188,64856.0,64848.0,0.2905]
["bitfinex","BTCUSD",1724452801716,0.41,64858.0,64837.0,1.2432]
["bitfinex","BTCUSD",1724452801717,0.154198,64852.0,64837.0,1.2432]
["bitfinex","BTCUSD",1724452801917,0.350191,64855.0,64838.0,0.15926232]
["bitfinex","BTCUSD",1724452802140,0.196,64855.0,64839.0,0.154226]
["bitfinex","BTCUSD",1724452802343,0.196,64855.0,64840.0,0.15617801]
["bitfinex","BTCUSD",1724452802344,0.350191,64855.0,64840.0,0.15617801]
["bitfinex","BTCUSD",1724452802541,0.00308325,64854.0,64840.0,0.15617801]
["bitfinex","BTCUSD",1724452802913,0.154197,64852.0,64840.0,0.15617801]
["bitfinex","BTCUSD",1724452803126,0.1542,64851.0,64840.0,0.15617801]
["bitfinex","BTCUSD",1724452803524,0.308385,64854.0,64841.0,0.1]
["bitfinex","BTCUSD",1724452803525,0.00308325,64850.0,64841.0,0.1]
["bitfinex","BTCUSD",1724452803728,0.616773,64854.0,64837.0,0.1]
["bitfinex","BTCUSD",1724452803729,0.1542,64851.0,64837.0,0.1]
["bitfinex","BTCUSD",1724452804356,0.02417553,64852.0,64838.0,0.15926227]
["bitfinex","BTCUSD",1724452804551,0.196,64855.0,64839.0,0.254225]
["bitfinex","BTCUSD",1724452804755,0.196,64855.0,64840.0,0.15926196]
["bitfinex","BTCUSD",1724452804997,0.154193,64854.0,64841.0,0.1]
["bitfinex","BTCUSD",1724452805250,0.154193,64854.0,64842.0,0.15617801]
["bitfinex","BTCUSD",1724452805415,0.154193,64854.0,64843.0,0.1]
["bitfinex","BTCUSD",1724452805630,0.154193,64854.0,64843.0,0.25617801]
["bitfinex","BTCUSD",1724452805826,0.196,64855.0,64843.0,0.1]
["bitfinex","BTCUSD",1724452806159,0.154198,64852.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452806299,0.02417498,64854.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452806503,0.17836898,64854.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452806704,0.02417498,64854.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452806926,0.154195,64853.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452807957,0.504382,64855.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452807958,0.350191,64855.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452808569,0.196,64855.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452809375,0.43417511,64858.0,64845.0,0.15926197]
["bitfinex","BTCUSD",1724452809572,0.43417511,64858.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452809788,0.154185,64857.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452810015,0.154192,64854.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452810187,0.30837,64857.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452810422,0.15419,64855.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452810632,0.30837,64857.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452810633,0.154197,64852.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452810843,0.308386,64854.0,64844.0,1.2432]
["bitfinex","BTCUSD",1724452811033,0.41,64858.0,64849.0,0.154203]
["bitfinex","BTCUSD",1724452811174,0.41,64858.0,64845.0,0.15617801]
["bitfinex","BTCUSD",1724452811374,0.000827,64860.0,64848.0,0.553505]
["bitfinex","BTCUSD",1724452811581,0.000827,64860.0,64849.0,0.15728767]
["bitfinex","BTCUSD",1724452811788,0.000827,64860.0,64849.0,0.00308367]
["bitfinex","BTCUSD",1724452811990,0.000827,64860.0,64850.0,1.2432]
["bitfinex","BTCUSD",1724452812192,0.000827,64860.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452813996,0.154184,64858.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452814200,0.154186,64857.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452814518,0.000827,64860.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452814716,0.00391025,64859.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452814944,0.308368,64858.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452815096,0.154188,64856.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452815301,0.308368,64858.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452815302,0.154183,64858.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452815504,0.308367,64858.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452815710,0.154187,64856.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452815911,0.00308325,64857.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452816154,0.154189,64856.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452816357,0.154191,64855.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452816765,0.154197,64852.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452816968,0.61876901,64852.0,64851.0,1.2432]
["bitfinex","BTCUSD",1724452817161,0.46264,64845.0,64844.0,0.0009097]
["bitfinex","BTCUSD",1724452817319,0.4081,64845.0,64844.0,1.2441097]
["bitfinex","BTCUSD",1724452817716,0.562313,64845.0,64844.0,1.2441097]
["bitfinex","BTCUSD",1724452818556,0.4081,64845.0,64844.0,1.2441097]
["bitfinex","BTCUSD",1724452819415,0.562313,64845.0,64844.0,1.2441097]
["bitfinex","BTCUSD",1724452820018,0.87074,64845.0,64844.0,0.0009097]
["bitfinex","BTCUSD",1724452820316,1.20334504,64845.0,64844.0,0.0009097]
["bitfinex","BTCUSD",1724452821001,1.35952305,64845.0,64844.0,0.0009097]
["bitfinex","BTCUSD",1724452822978,1.05109605,64845.0,64844.0,0.0009097]
["bitfinex","BTCUSD",1724452823407,0.58649104,64845.0,64844.0,0.0009097]
["bitfinex","BTCUSD",1724452823568,0.404,64850.0,64844.0,0.0009097]
["bitfinex","BTCUSD",1724452823763,0.154205,64849.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452823968,0.308409,64849.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452824205,0.558202,64850.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452824381,0.154208,64848.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452824784,0.712404,64850.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452825022,0.154211,64846.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452825219,0.61881201,64846.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452826508,0.404,64850.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452826908,0.15421,64847.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452827117,0.154206,64848.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452827331,0.404,64850.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452828764,0.00308325,64849.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452828900,0.462634,64846.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452829100,0.154211,64846.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452829321,0.462634,64846.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452829524,0.92723501,64846.0,64845.0,1.2432]
["bitfinex","BTCUSD",1724452829725,0.92723501,64846.0,64844.0,0.0009097]
["bitfinex","BTCUSD",1724452829726,0.46264,64845.0,64844.0,0.0009097]
["bitfinex","BTCUSD",1724452829925,0.92724501,64845.0,64844.0,0.0009097]
["bitfinex","BTCUSD",1724452832506,0.92724501,64845.0,64835.0,0.0009097]
["bitfinex","BTCUSD",1724452832507,0.771175,64836.0,64835.0,0.0009097]
["bitfinex","BTCUSD",1724452832714,1.82052301,64836.0,64835.0,0.0009097]
["bitfinex","BTCUSD",1724452832886,2.25299301,64836.0,64835.0,0.0009097]
["bitfinex","BTCUSD",1724452833120,2.27817788,64836.0,64835.0,0.0009097]
["bitfinex","BTCUSD",1724452833590,2.27717788,64836.0,64835.0,0.0009097]
["bitfinex","BTCUSD",1724452835912,2.28321764,64836.0,64835.0,0.0009097]
["bitfinex","BTCUSD",1724452836081,2.28421764,64836.0,64835.0,0.0009097]
["bitfinex","BTCUSD",1724452836514,2.28321764,64836.0,64835.0,0.0009097]
["bitfinex","BTCUSD",1724452837133,1.94470788,64836.0,64835.0,0.0009097]
["bitfinex","BTCUSD",1724452837307,1.63623788,64836.0,64835.0,0.0009097]
["bitfinex","BTCUSD",1724452838328,1.94570788,64836.0,64835.0,0.0009097]
["bitfinex","BTCUSD",1724452838551,2.25717788,64836.0,64835.0,0.0009097]
["bitfinex","BTCUSD",1724452838718,2.25717788,64836.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452838719,0.002,64831.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452838917,3.72040101,64831.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452839166,3.81940101,64831.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452839368,3.84240101,64831.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452839813,3.84440101,64831.0,64830.0,0.0009097]
["bitfinex","BTCUSD",1724452840016,0.462955,64801.0,64800.0,1.2432]
["bitfinex","BTCUSD",1724452840224,1.743618,64801.0,64800.0,1.2432]
["bitfinex","BTCUSD",1724452840838,1.76781155,64801.0,64800.0,1.2432]
["bitfinex","BTCUSD",1724452841051,2.07644855,64801.0,64800.0,1.2432]
["bitfinex","BTCUSD",1724452841256,1.61349355,64801.0,64800.0,1.2432]
["bitfinex","BTCUSD",1724452841843,1.61349355,64801.0,64800.0,0.91329801]
["bitfinex","BTCUSD",1724452842034,1.5893,64801.0,64800.0,0.95885938]
["bitfinex","BTCUSD",1724452842285,1.5893,64801.0,64800.0,1.26750038]
["bitfinex","BTCUSD",1724452842457,1.5893,64801.0,64800.0,0.80453938]
["bitfinex","BTCUSD",1724452842613,1.5893,64801.0,64800.0,0.6028]
["bitfinex","BTCUSD",1724452843085,1.5893,64801.0,64800.0,0.4057]
["bitfinex","BTCUSD",1724452846511,1.5893,64801.0,64800.0,0.56002]
["bitfinex","BTCUSD",1724452847632,1.5893,64812.0,64801.0,0.154318]
["bitfinex","BTCUSD",1724452847917,1.5893,64812.0,64802.0,0.00308586]
["bitfinex","BTCUSD",1724452848566,1.5893,64812.0,64802.0,0.15740086]
["bitfinex","BTCUSD",1724452849086,0.1821,64822.0,64802.0,0.15740086]
["bitfinex","BTCUSD",1724452849087,0.00583105,64826.0,64813.0,0.0851]
["bitfinex","BTCUSD",1724452849351,0.31145325,64858.0,64831.0,0.308493]
["bitfinex","BTCUSD",1724452849554,0.46876099,64844.0,64833.0,0.0851]
["bitfinex","BTCUSD",1724452849756,0.4026,64851.0,64833.0,0.0851]
["bitfinex","BTCUSD",1724452849950,0.154206,64849.0,64833.0,0.0851]
["bitfinex","BTCUSD",1724452850155,0.4026,64851.0,64833.0,0.0851]
["bitfinex","BTCUSD",1724452850156,0.00391025,64845.0,64833.0,0.0851]
["bitfinex","BTCUSD",1724452850355,0.000827,64845.0,64833.0,0.0851]
["bitfinex","BTCUSD",1724452850573,0.000827,64845.0,64834.0,0.00308456]
["bitfinex","BTCUSD",1724452850775,0.000827,64845.0,64834.0,0.15732356]
["bitfinex","BTCUSD",1724452850975,0.000827,64845.0,64834.0,0.00308456]
["bitfinex","BTCUSD",1724452851638,0.000827,64845.0,64836.0,0.4057]
["bitfinex","BTCUSD",1724452851836,0.000827,64845.0,64837.0,0.1573162]
["bitfinex","BTCUSD",1724452852220,0.000827,64845.0,64837.0,0.0030842]
["bitfinex","BTCUSD",1724452852420,0.000827,64845.0,64836.0,0.4057]
["bitfinex","BTCUSD",1724452852619,0.000827,64845.0,64836.0,0.559933]
["bitfinex","BTCUSD",1724452852783,0.000827,64845.0,64836.0,0.4057]
["bitfinex","BTCUSD",1724452853384,0.154222,64842.0,64830.0,0.4141]
["bitfinex","BTCUSD",1724452853644,0.154217,64844.0,64830.0,0.4141]
["bitfinex","BTCUSD",1724452854265,0.15617801,64843.0,64831.0,1.2432]
["bitfinex","BTCUSD",1724452854469,0.3819,64835.0,64831.0,1.2432]
["bitfinex","BTCUSD",1724452854859,0.154244,64832.0,64831.0,1.2432]
["bitfinex","BTCUSD",1724452855082,0.15617801,64832.0,64823.0,1.2432]
["bitfinex","BTCUSD",1724452855218,0.154253,64829.0,64823.0,1.2432]
["bitfinex","BTCUSD",1724452855772,0.154255,64828.0,64823.0,1.2432]
["bitfinex","BTCUSD",1724452855975,0.46467301,64831.0,64823.0,1.2432]
["bitfinex","BTCUSD",1724452856191,0.154259,64826.0,64823.0,1.2432]
["bitfinex","BTCUSD",1724452857128,0.154263,64824.0,64823.0,1.2432]
["bitfinex","BTCUSD",1724452857311,0.46279,64824.0,64823.0,1.2432]
["bitfinex","BTCUSD",1724452858360,0.308537,64822.0,64814.0,1.2432]
["bitfinex","BTCUSD",1724452858583,0.154275,64820.0,64815.0,1.2432]
["bitfinex","BTCUSD",1724452858948,0.15427,64822.0,64815.0,1.2432]
["bitfinex","BTCUSD",1724452859145,0.3819,64823.0,64815.0,1.2432]
["bitfinex","BTCUSD",1724452859146,0.154271,64821.0,64815.0,1.2432]
["bitfinex","BTCUSD",1724452859619,0.154281,64817.0,64815.0,1.2432]
["bitfinex","BTCUSD",1724452859919,0.154282,64816.0,64815.0,1.2432]
["bitfinex","BTCUSD",1724452860289,0.308561,64817.0,64808.0,1.2432]
["bitfinex","BTCUSD",1724452860501,0.154299,64809.0,64808.0,1.2432]
["bitfinex","BTCUSD",1724452860708,0.1834,64812.0,64808.0,1.2432]
["bitfinex","BTCUSD",1724452860872,0.18036762,64816.0,64808.0,1.2432]
["bitfinex","BTCUSD",1724452861236,0.154287,64815.0,64808.0,1.2432]
["bitfinex","BTCUSD",1724452861777,0.154287,64814.0,64808.0,1.2432]
["bitfinex","BTCUSD",1724452861987,0.18036762,64816.0,64808.0,1.2432]
["bitfinex","BTCUSD",1724452861988,0.154299,64809.0,64808.0,1.2432]
["bitfinex","BTCUSD",1724452862157,0.462948,64802.0,64801.0,1.2432]
["bitfinex","BTCUSD",1724452862709,0.61912601,64802.0,64801.0,1.2432]
["bitfinex","BTCUSD",1724452862912,0.92775801,64802.0,64801.0,1.2432]
["bitfinex","BTCUSD",1724452863110,1.80169001,64802.0,64801.0,1.2432]
["bitfinex","BTCUSD",1724452863542,1.80169001,64802.0,64801.0,1.2382]
["bitfinex","BTCUSD",1724452865422,0.771592,64801.0,64800.0,0.0009097]
["bitfinex","BTCUSD",1724452865631,0.92777001,64801.0,64800.0,0.0009097]
["bitfinex","BTCUSD",1724452867262,0.61913301,64801.0,64800.0,0.0009097]
["bitfinex","BTCUSD",1724452867469,0.92777001,64801.0,64800.0,0.0009097]
["bitfinex","BTCUSD",1724452867668,0.61913301,64801.0,64800.0,0.0009097]
["bitfinex","BTCUSD",1724452867869,0.92777001,64801.0,64800.0,0.0009097]
["bitfinex","BTCUSD",1724452868504,0.61913301,64801.0,64800.0,0.0009097]
["bitfinex","BTCUSD",1724452868870,0.02419388,64804.0,64800.0,0.0009097]
["bitfinex","BTCUSD",1724452869659,0.001827,64830.0,64802.0,0.4141]
["bitfinex","BTCUSD",1724452869660,0.3819,64820.0,64802.0,0.4141]
["bitfinex","BTCUSD",1724452869865,0.3819,64825.0,64807.0,0.154303]
["bitfinex","BTCUSD",1724452870065,0.02419171,64818.0,64808.0,1.3925]
["bitfinex","BTCUSD",1724452870510,0.02419171,64818.0,64808.0,1.2382]
["bitfinex","BTCUSD",1724452870923,0.02419171,64818.0,64814.0,0.4141]
["bitfinex","BTCUSD",1724452871124,0.382727,64830.0,64815.0,0.00308556]
["bitfinex","BTCUSD",1724452871125,0.000827,64830.0,64815.0,0.00308556]
["bitfinex","BTCUSD",1724452871326,0.20617801,64829.0,64814.0,0.4141]
["bitfinex","BTCUSD",1724452871527,0.154258,64827.0,64814.0,0.4141]
["bitfinex","BTCUSD",1724452871732,0.154259,64826.0,64814.0,0.4141]
["bitfinex","BTCUSD",1724452871846,0.154276,64819.0,64809.0,1.2382]
["bitfinex","BTCUSD",1724452872046,0.308544,64821.0,64809.0,1.2382]
["bitfinex","BTCUSD",1724452872244,0.154274,64820.0,64809.0,1.2382]
["bitfinex","BTCUSD",1724452872459,0.154276,64819.0,64809.0,1.2382]
["bitfinex","BTCUSD",1724452872674,0.02418746,64819.0,64809.0,1.2382]
["bitfinex","BTCUSD",1724452872923,0.154282,64817.0,64809.0,1.2382]
["bitfinex","BTCUSD",1724452873096,0.18036547,64819.0,64809.0,1.2382]
["bitfinex","BTCUSD",1724452873316,0.154278,64818.0,64809.0,1.2382]
["bitfinex","BTCUSD",1724452873922,0.15926126,64817.0,64809.0,1.2382]
["bitfinex","BTCUSD",1724452874142,0.15926126,64817.0,64802.0,1.2382]
["bitfinex","BTCUSD",1724452874143,0.4045,64815.0,64802.0,1.2382]
["bitfinex","BTCUSD",1724452874342,0.15617801,64814.0,64802.0,1.2382]
["bitfinex","BTCUSD",1724452874625,0.154301,64809.0,64802.0,1.2382]
["bitfinex","BTCUSD",1724452874758,0.15617801,64814.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452874759,0.308585,64812.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452874973,0.1543,64809.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452875401,0.31047301,64811.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452875610,0.1543,64809.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452876624,0.15617801,64811.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452877203,0.154304,64808.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452877596,0.308594,64810.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452877862,0.46477201,64810.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452878070,0.154305,64807.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452878274,0.1543,64809.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452878413,0.46477201,64810.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452878414,0.154302,64808.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452878859,0.154304,64807.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452879061,0.1543,64809.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452879699,0.15617801,64810.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452879893,0.154299,64809.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452880111,0.15617801,64810.0,64803.0,1.2382]
["bitfinex","BTCUSD",1724452880312,0.15617801,64808.0,64801.0,1.2382]
["bitfinex","BTCUSD",1724452880659,0.154316,64802.0,64801.0,1.2382]
["bitfinex","BTCUSD",1724452880828,0.61912601,64802.0,64801.0,1.2382]
["bitfinex","BTCUSD",1724452881067,0.80262601,64802.0,64801.0,1.2382]
["bitfinex","BTCUSD",1724452881416,0.8268204,64802.0,64801.0,1.2382]
["bitfinex","BTCUSD",1724452882279,0.3346884,64802.0,64801.0,1.2382]
["bitfinex","BTCUSD",1724452882516,0.02419439,64802.0,64801.0,1.2382]
["bitfinex","BTCUSD",1724452883136,0.17851039,64802.0,64801.0,1.2382]
["bitfinex","BTCUSD",1724452883362,0.9519524,64802.0,64801.0,1.2382]
["bitfinex","BTCUSD",1724452884303,0.02419439,64802.0,64801.0,1.2382]
["bitfinex","BTCUSD",1724452884477,0.308614,64806.0,64801.0,1.2382]
["bitfinex","BTCUSD",1724452884686,0.462955,64801.0,64800.0,0.0009097]
["bitfinex","BTCUSD",1724452884895,0.61913301,64801.0,64800.0,0.0009097]
["bitfinex","BTCUSD",1724452885059,0.92777001,64801.0,64800.0,0.0009097]
["bitfinex","BTCUSD",1724452885270,0.92777001,64801.0,64795.0,1.2382]
["bitfinex","BTCUSD",1724452885271,0.771662,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452885474,1.11134001,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452885633,1.21134001,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452885993,1.54420322,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452886168,1.56720322,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452887713,1.97860322,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452889248,1.95560322,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452889432,1.23827322,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452889642,0.92960822,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452889841,1.23827322,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452890749,0.64337322,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452890913,0.95203822,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452891306,0.64337322,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452892606,0.95203822,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452892811,0.64337322,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452893010,0.97503822,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452893210,0.95203822,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452893476,0.64337322,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452894094,0.95203822,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452894229,0.64337322,64795.0,64794.0,0.009097]
["bitfinex","BTCUSD",1724452894660,0.7717,64792.0,64788.0,0.009108]
["bitfinex","BTCUSD",1724452894867,0.92787801,64792.0,64788.0,0.009108]
["bitfinex","BTCUSD",1724452895276,1.23655801,64792.0,64788.0,0.009108]
["bitfinex","BTCUSD",1724452897610,1.24565501,64792.0,64788.0,0.009108]
["bitfinex","BTCUSD",1724452898384,1.65715501,64792.0,64788.0,0.009108]
["bitfinex","BTCUSD",1724452899518,1.66300562,64792.0,64788.0,0.009108]
["bitfinex","BTCUSD",1724452900924,1.080429,64789.0,64788.0,0.009108]
["bitfinex","BTCUSD",1724452901104,1.080429,64789.0,64771.0,0.4003]
["bitfinex","BTCUSD",1724452901105,0.5717,64759.0,64753.0,0.09108514]
["bitfinex","BTCUSD",1724452901308,0.5717,64759.0,64739.0,0.51430356]
["bitfinex","BTCUSD",1724452901309,0.308861,64754.0,64739.0,0.51430356]
["bitfinex","BTCUSD",1724452901532,0.123,64758.0,64739.0,0.46876099]
["bitfinex","BTCUSD",1724452901704,0.123,64758.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452901705,0.15445,64746.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452902055,0.154449,64747.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452902278,0.154451,64746.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452902491,0.308898,64747.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452902702,0.308884,64750.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452902703,0.154463,64741.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452903123,0.308908,64745.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452903331,0.15617801,64745.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452903560,0.31063101,64745.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452903764,0.308909,64744.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452903975,0.154464,64740.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452904186,0.00308325,64739.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452904406,0.463413,64737.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452904635,0.61959101,64737.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452905298,0.15617801,64737.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452905504,0.61959101,64737.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452905930,1.23747501,64737.0,64729.0,0.009108]
["bitfinex","BTCUSD",1724452906185,0.772437,64730.0,64729.0,0.008608]
["bitfinex","BTCUSD",1724452906392,0.772437,64730.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452906393,0.772475,64727.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452906601,1.71964301,64727.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452906807,1.93084301,64727.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452907214,0.31067301,64727.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452907419,0.61966301,64727.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452907622,0.64388725,64727.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452907848,0.95287725,64727.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452908064,1.28486725,64727.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452908273,0.97587725,64727.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452908485,0.33489725,64727.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452909126,0.64388725,64727.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452909342,0.95287725,64727.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452910252,1.26186725,64727.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452910467,1.28486725,64727.0,64726.0,0.009108]
["bitfinex","BTCUSD",1724452910688,2.07685725,64727.0,64726.0,0.0011385]
["bitfinex","BTCUSD",1724452911116,2.27099335,64727.0,64726.0,0.0011385]
["bitfinex","BTCUSD",1724452911580,1.081647,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452911712,1.23782501,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452911915,1.64282501,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452912154,1.93102501,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452912393,1.95625424,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452912619,1.95525424,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452912820,1.33717024,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452912988,1.64621224,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452913169,1.33717024,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452913389,0.02422923,64716.0,64715.0,0.154633]
["bitfinex","BTCUSD",1724452913552,0.4148,64737.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452913754,0.624939,64736.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452913962,0.000829,64729.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452914162,0.15617801,64728.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452914363,0.15617801,64728.0,64721.0,0.154508]
["bitfinex","BTCUSD",1724452914564,0.15617801,64728.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452914565,0.15617801,64728.0,64717.0,0.3985]
["bitfinex","BTCUSD",1724452915165,0.154498,64726.0,64717.0,0.3985]
["bitfinex","BTCUSD",1724452915369,0.000829,64729.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452915370,0.31376026,64725.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452915573,0.4148,64724.0,64715.0,0.00011]
["bitfinex","BTCUSD",1724452915795,0.000829,64729.0,64716.0,0.3985]
["bitfinex","BTCUSD",1724452915995,0.000829,64729.0,64717.0,0.18428994]
["bitfinex","BTCUSD",1724452916347,0.000829,64729.0,64718.0,0.3985]
["bitfinex","BTCUSD",1724452916548,0.000829,64729.0,64728.0,0.3985]
["bitfinex","BTCUSD",1724452918109,0.000829,64729.0,64723.0,0.3985]
["bitfinex","BTCUSD",1724452919338,0.000829,64729.0,64724.0,0.1545]
["bitfinex","BTCUSD",1724452919757,0.000829,64729.0,64723.0,0.3985]
["bitfinex","BTCUSD",1724452920223,0.000829,64729.0,64724.0,0.154501]
["bitfinex","BTCUSD",1724452920813,0.000829,64729.0,64723.0,0.3985]
["bitfinex","BTCUSD",1724452921765,0.000829,64729.0,64723.0,0.553003]
["bitfinex","BTCUSD",1724452922123,0.000829,64729.0,64724.0,1.2382]
["bitfinex","BTCUSD",1724452923003,0.000829,64729.0,64728.0,0.155492]
["bitfinex","BTCUSD",1724452923389,0.02422061,64739.0,64738.0,1.352042]
["bitfinex","BTCUSD",1724452923521,0.607,64761.0,64742.0,0.308915]
["bitfinex","BTCUSD",1724452923868,0.46876099,64751.0,64743.0,1.237371]
["bitfinex","BTCUSD",1724452924097,0.02421429,64759.0,64743.0,1.237371]
["bitfinex","BTCUSD",1724452924246,0.15617801,64758.0,64743.0,1.237371]
["bitfinex","BTCUSD",1724452924457,0.154424,64757.0,64743.0,1.237371]
["bitfinex","BTCUSD",1724452924660,0.15617801,64757.0,64743.0,1.237371]
["bitfinex","BTCUSD",1724452924902,0.15617801,64757.0,64743.0,1.391826]
["bitfinex","BTCUSD",1724452925035,0.15617801,64757.0,64744.0,0.3985]
["bitfinex","BTCUSD",1724452925716,0.31060201,64757.0,64744.0,0.3985]
["bitfinex","BTCUSD",1724452926114,0.15617801,64756.0,64744.0,0.3985]
["bitfinex","BTCUSD",1724452926315,0.154443,64749.0,64744.0,0.3985]
["bitfinex","BTCUSD",1724452926542,0.154443,64749.0,64743.0,1.237371]
["bitfinex","BTCUSD",1724452926543,0.154454,64744.0,64743.0,1.237371]
["bitfinex","BTCUSD",1724452926875,0.154459,64742.0,64739.0,1.237371]
["bitfinex","BTCUSD",1724452927090,0.4148,64740.0,64727.0,1.237371]
["bitfinex","BTCUSD",1724452927289,0.308961,64733.0,64719.0,1.237371]
["bitfinex","BTCUSD",1724452927499,0.154493,64728.0,64719.0,1.237371]
["bitfinex","BTCUSD",1724452927642,0.15617801,64727.0,64719.0,1.237371]
["bitfinex","BTCUSD",1724452927844,0.15617801,64727.0,64720.0,1.237371]
["bitfinex","BTCUSD",1724452928266,0.1803999,64727.0,64720.0,1.237371]
["bitfinex","BTCUSD",1724452929070,0.607,64728.0,64713.0,0.3985]
["bitfinex","BTCUSD",1724452929285,0.463542,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452929470,0.61972001,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452929676,0.31069201,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452930171,0.15617801,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452930377,0.408996,64726.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452930579,0.707,64735.0,64716.0,0.3985]
["bitfinex","BTCUSD",1724452930784,0.02422544,64721.0,64716.0,0.3985]
["bitfinex","BTCUSD",1724452931062,0.308964,64733.0,64716.0,0.3985]
["bitfinex","BTCUSD",1724452931288,0.02422392,64724.0,64716.0,0.3985]
["bitfinex","BTCUSD",1724452931614,0.15617801,64732.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452931615,0.15617801,64732.0,64713.0,0.3985]
["bitfinex","BTCUSD",1724452932009,0.707,64735.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452932010,0.463542,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452932206,0.92874801,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452932923,0.95174801,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452935880,0.61972001,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452936688,0.92874801,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452936840,1.66577601,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452937047,1.45674801,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452937429,1.04772001,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452937830,1.35674801,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452938044,1.04772001,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452938240,0.31069201,64719.0,64710.0,0.387]
["bitfinex","BTCUSD",1724452938447,0.31069201,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452938448,0.95297561,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452938812,1.28500361,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452938960,1.69000361,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452939728,1.79000361,64719.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452940818,0.154521,64716.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452941034,1.05486626,64716.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452941205,1.36082501,64716.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452941384,1.36182501,64716.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452941611,2.26696701,64716.0,64708.0,0.0129057]
["bitfinex","BTCUSD",1724452941979,2.26696701,64716.0,64702.0,0.0152781]
["bitfinex","BTCUSD",1724452941980,2.01557277,64703.0,64702.0,0.0152781]
["bitfinex","BTCUSD",1724452942126,2.48085478,64703.0,64702.0,0.0152781]
["bitfinex","BTCUSD",1724452942330,1.93414201,64703.0,64702.0,0.0152781]
["bitfinex","BTCUSD",1724452942527,1.95714201,64703.0,64702.0,0.0152781]
["bitfinex","BTCUSD",1724452942850,1.98137568,64703.0,64702.0,0.0152781]
["bitfinex","BTCUSD",1724452943593,0.154592,64687.0,64682.0,1.237371]
["bitfinex","BTCUSD",1724452943801,0.154592,64687.0,64683.0,1.237371]
["bitfinex","BTCUSD",1724452943802,0.154596,64685.0,64683.0,1.237371]
["bitfinex","BTCUSD",1724452944001,0.90051168,64703.0,64683.0,1.237371]
["bitfinex","BTCUSD",1724452944237,0.405,64691.0,64677.0,1.237371]
["bitfinex","BTCUSD",1724452944438,0.59484424,64702.0,64672.0,1.237371]
["bitfinex","BTCUSD",1724452944439,0.1911,64681.0,64672.0,1.237371]
["bitfinex","BTCUSD",1724452944656,0.1911,64681.0,64671.0,0.009097]
["bitfinex","BTCUSD",1724452944657,0.154619,64675.0,64673.0,1.237371]
["bitfinex","BTCUSD",1724452944935,0.309231,64677.0,64673.0,1.237371]
["bitfinex","BTCUSD",1724452945132,0.154618,64676.0,64673.0,1.237371]
["bitfinex","BTCUSD",1724452945352,0.309226,64678.0,64673.0,1.237371]
["bitfinex","BTCUSD",1724452945353,0.154621,64674.0,64673.0,1.237371]
["bitfinex","BTCUSD",1724452945592,0.62004201,64674.0,64673.0,1.237371]
["bitfinex","BTCUSD",1724452945801,0.154621,64674.0,64673.0,1.237371]
["bitfinex","BTCUSD",1724452946124,0.0242405,64679.0,64674.0,0.387]
["bitfinex","BTCUSD",1724452946330,0.309175,64689.0,64674.0,0.387]
["bitfinex","BTCUSD",1724452946539,0.154579,64692.0,64676.0,0.541615]
["bitfinex","BTCUSD",1724452946736,0.154579,64692.0,64676.0,0.387]
["bitfinex","BTCUSD",1724452946737,0.15617801,64692.0,64676.0,0.387]
["bitfinex","BTCUSD",1724452946911,0.5961,64702.0,64675.0,0.1867]
["bitfinex","BTCUSD",1724452946912,0.1,64703.0,64679.0,0.387]
["bitfinex","BTCUSD",1724452947145,0.02423866,64704.0,64681.0,0.387]
["bitfinex","BTCUSD",1724452947146,0.46876099,64698.0,64681.0,0.387]
["bitfinex","BTCUSD",1724452947352,0.309138,64696.0,64681.0,0.387]
["bitfinex","BTCUSD",1724452947557,0.15617801,64695.0,64681.0,0.387]
["bitfinex","BTCUSD",1724452947729,0.46532201,64695.0,64681.0,0.387]
["bitfinex","BTCUSD",1724452947941,0.154593,64686.0,64681.0,0.387]
["bitfinex","BTCUSD",1724452948099,0.1546,64683.0,64682.0,1.237371]
["bitfinex","BTCUSD",1724452948298,0.61997801,64683.0,64682.0,1.237371]
["bitfinex","BTCUSD",1724452948544,0.92917801,64683.0,64682.0,1.237371]
["bitfinex","BTCUSD",1724452948701,0.4638,64683.0,64682.0,1.237371]
["bitfinex","BTCUSD",1724452948897,0.61997801,64683.0,64682.0,1.237371]
["bitfinex","BTCUSD",1724452949215,0.500252,64693.0,64682.0,1.237371]
["bitfinex","BTCUSD",1724452949415,0.154599,64684.0,64682.0,1.237371]
["bitfinex","BTCUSD",1724452949640,0.154594,64686.0,64682.0,1.237371]
["bitfinex","BTCUSD",1724452949820,0.1546,64683.0,64682.0,1.237371]
["bitfinex","BTCUSD",1724452950224,0.4638,64683.0,64682.0,1.237371]
["bitfinex","BTCUSD",1724452950429,0.773012,64682.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452950630,1.23839501,64682.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452951033,0.92919001,64682.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452951843,1.64339501,64682.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452952317,1.66639501,64682.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452952664,1.76639501,64682.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452953106,1.45719001,64682.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452953282,0.1911,64693.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452953487,0.154599,64684.0,64681.0,0.3974119]
["bitfinex","BTCUSD",1724452953833,0.02424071,64701.0,64682.0,0.1992]
["bitfinex","BTCUSD",1724452954035,0.154571,64695.0,64683.0,1.237371]
["bitfinex","BTCUSD",1724452954231,0.154569,64696.0,64683.0,1.237371]
["bitfinex","BTCUSD",1724452954374,0.154569,64696.0,64682.0,0.1992]
["bitfinex","BTCUSD",1724452954375,0.02424071,64701.0,64684.0,1.79004901]
["bitfinex","BTCUSD",1724452954573,0.02424071,64701.0,64685.0,0.00309137]
["bitfinex","BTCUSD",1724452954788,0.02424071,64701.0,64692.0,0.3965]
["bitfinex","BTCUSD",1724452955600,0.02424071,64701.0,64693.0,0.00309126]
["bitfinex","BTCUSD",1724452955803,0.02424071,64701.0,64694.0,0.3965]
["bitfinex","BTCUSD",1724452956509,0.309085,64707.0,64694.0,0.3965]
["bitfinex","BTCUSD",1724452957046,0.154552,64703.0,64694.0,0.1974119]
["bitfinex","BTCUSD",1724452957361,0.15456,64700.0,64694.0,0.1974119]
["bitfinex","BTCUSD",1724452957575,0.309072,64710.0,64694.0,0.1974119]
["bitfinex","BTCUSD",1724452957576,0.309096,64705.0,64694.0,0.1974119]
["bitfinex","BTCUSD",1724452957788,0.15456,64700.0,64694.0,0.1974119]
["bitfinex","BTCUSD",1724452958013,0.3972,64711.0,64694.0,0.1974119]
["bitfinex","BTCUSD",1724452958220,0.3091,64704.0,64694.0,0.1974119]
["bitfinex","BTCUSD",1724452958343,0.3091,64704.0,64686.0,0.1992]
["bitfinex","BTCUSD",1724452958344,0.154571,64695.0,64686.0,0.1992]
["bitfinex","BTCUSD",1724452958549,0.154574,64694.0,64686.0,0.1992]
["bitfinex","BTCUSD",1724452958760,0.154576,64693.0,64686.0,0.1992]
["bitfinex","BTCUSD",1724452958960,0.154587,64689.0,64685.0,1.237371]
["bitfinex","BTCUSD",1724452959158,0.154587,64689.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452959159,0.15617801,64693.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452959358,0.154599,64684.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452959587,0.15617801,64693.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452959762,0.3972,64689.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452959968,0.154602,64682.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452960710,0.154602,64682.0,64681.0,0.0139119]
["bitfinex","BTCUSD",1724452961023,0.773012,64682.0,64681.0,0.0139119]
["bitfinex","BTCUSD",1724452961228,1.41989501,64682.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452961638,1.42089501,64682.0,64681.0,0.0139119]
["bitfinex","BTCUSD",1724452962184,1.11169001,64682.0,64681.0,0.0139119]
["bitfinex","BTCUSD",1724452962371,0.93019001,64682.0,64681.0,0.0139119]
["bitfinex","BTCUSD",1724452963376,1.23839501,64682.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452963547,1.65859501,64682.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452963762,1.65859501,64682.0,64681.0,0.0079119]
["bitfinex","BTCUSD",1724452963763,1.65959501,64682.0,64681.0,0.0079119]
["bitfinex","BTCUSD",1724452964113,1.65859501,64682.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452964499,1.65959501,64682.0,64681.0,0.0079119]
["bitfinex","BTCUSD",1724452967733,1.65859501,64682.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452968083,1.65859501,64682.0,64681.0,0.0019119]
["bitfinex","BTCUSD",1724452968283,1.63559501,64682.0,64681.0,0.0019119]
["bitfinex","BTCUSD",1724452969059,1.65859501,64682.0,64681.0,0.0019119]
["bitfinex","BTCUSD",1724452969611,1.65859501,64682.0,64681.0,0.0009119]
["bitfinex","BTCUSD",1724452970153,1.63559501,64682.0,64681.0,0.0019119]
["bitfinex","BTCUSD",1724452970301,1.32639001,64682.0,64681.0,0.0019119]
["bitfinex","BTCUSD",1724452971378,1.34939001,64682.0,64681.0,0.0019119]
["bitfinex","BTCUSD",1724452971906,0.92919001,64682.0,64681.0,0.0019119]
["bitfinex","BTCUSD",1724452972500,0.154612,64678.0,64667.0,1.0440799]
["bitfinex","BTCUSD",1724452972697,0.309229,64677.0,64668.0,1.0440799]
["bitfinex","BTCUSD",1724452973156,0.46538301,64682.0,64668.0,1.0440799]
["bitfinex","BTCUSD",1724452973157,0.154622,64674.0,64668.0,1.0440799]
["bitfinex","BTCUSD",1724452973575,0.15617801,64682.0,64679.0,0.0009097]
["bitfinex","BTCUSD",1724452973783,0.309201,64683.0,64679.0,0.0009097]
["bitfinex","BTCUSD",1724452973986,0.154603,64682.0,64679.0,0.0009097]
["bitfinex","BTCUSD",1724452974187,0.30919,64686.0,64679.0,0.0009097]
["bitfinex","BTCUSD",1724452974396,0.309175,64689.0,64679.0,0.0009097]
["bitfinex","BTCUSD",1724452974601,0.000827,64682.0,64679.0,0.0009097]
["bitfinex","BTCUSD",1724452974760,0.000827,64682.0,64680.0,1.0440799]
["bitfinex","BTCUSD",1724452974926,0.000827,64682.0,64681.0,1.0440799]
["bitfinex","BTCUSD",1724452975387,0.000827,64682.0,64681.0,1.1986839]
["bitfinex","BTCUSD",1724452975655,0.000827,64682.0,64681.0,1.6593839]
["bitfinex","BTCUSD",1724452975867,0.000827,64682.0,64681.0,2.12477091]
["bitfinex","BTCUSD",1724452976089,0.000827,64682.0,64681.0,1.81556191]
["bitfinex","BTCUSD",1724452977017,0.000827,64682.0,64681.0,1.5047799]
["bitfinex","BTCUSD",1724452977475,0.001827,64682.0,64681.0,1.5187799]
["bitfinex","BTCUSD",1724452978082,0.001827,64682.0,64681.0,1.0580799]
["bitfinex","BTCUSD",1724452978421,0.001827,64682.0,64681.0,0.014]
["bitfinex","BTCUSD",1724452979222,0.001827,64682.0,64680.0,1.0440799]
["bitfinex","BTCUSD",1724452979223,0.155429,64682.0,64680.0,1.0440799]
["bitfinex","BTCUSD",1724452979455,0.000827,64682.0,64680.0,1.0440799]
["bitfinex","BTCUSD",1724452979650,0.001827,64682.0,64681.0,0.014]
["bitfinex","BTCUSD",1724452980026,0.155429,64682.0,64680.0,1.0440799]
["bitfinex","BTCUSD",1724452980235,0.154607,64680.0,64679.0,0.0009097]
["bitfinex","BTCUSD",1724452980427,0.463821,64680.0,64679.0,0.0009097]
["bitfinex","BTCUSD",1724452981617,0.000827,64682.0,64679.0,0.0009097]
["bitfinex","BTCUSD",1724452982572,0.001,64680.0,64679.0,0.0139097]
["bitfinex","BTCUSD",1724452982975,0.000827,64682.0,64679.0,0.0009097]
["bitfinex","BTCUSD",1724452983198,0.154607,64680.0,64679.0,0.0009097]
["bitfinex","BTCUSD",1724452983406,0.773035,64680.0,64679.0,0.0139097]
["bitfinex","BTCUSD",1724452983579,1.42082701,64680.0,64679.0,0.0139097]
["bitfinex","BTCUSD",1724452983782,1.11161301,64680.0,64679.0,0.0139097]
["bitfinex","BTCUSD",1724452984208,1.11161301,64680.0,64679.0,0.0009097]
["bitfinex","BTCUSD",1724452984408,0.92921301,64680.0,64679.0,0.0009097]
["bitfinex","BTCUSD",1724452984614,0.92921301,64680.0,64679.0,0.0139097]
["bitfinex","BTCUSD",1724452984615,0.93021301,64680.0,64679.0,0.0139097]
["bitfinex","BTCUSD",1724452985755,0.92921301,64680.0,64679.0,0.0009097]
["bitfinex","BTCUSD",1724452986095,0.93021301,64680.0,64679.0,0.0079097]
["bitfinex","BTCUSD",1724452986298,1.26366828,64680.0,64679.0,0.0079097]
["bitfinex","BTCUSD",1724452987295,1.64096828,64680.0,64679.0,0.0079097]
["bitfinex","BTCUSD",1724452987501,1.76396828,64680.0,64679.0,0.0079097]
["bitfinex","BTCUSD",1724452990242,2.07318228,64680.0,64679.0,0.0079097]
["bitfinex","BTCUSD",1724452990445,1.76396828,64680.0,64679.0,0.0079097]
["bitfinex","BTCUSD",1724452990872,2.07518228,64680.0,64679.0,0.0079097]
["bitfinex","BTCUSD",1724452991047,1.64225,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452991247,1.79842801,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452991474,1.82142801,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452991672,1.23872801,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452991878,0.02424807,64665.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452992050,0.3773,64674.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452992422,0.15617801,64673.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452992536,0.309257,64671.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452992736,0.15465,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452992946,0.46395,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452993152,0.77325,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452994256,1.17035,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452994493,1.17135,64662.0,64661.0,0.016097]
["bitfinex","BTCUSD",1724452995123,0.77425,64662.0,64661.0,0.016097]
["bitfinex","BTCUSD",1724452995769,0.77325,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452996177,0.77425,64662.0,64661.0,0.015097]
["bitfinex","BTCUSD",1724452996550,0.77325,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452997026,0.46395,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452997238,0.46495,64662.0,64661.0,0.015097]
["bitfinex","BTCUSD",1724452997646,0.46495,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452997647,0.1544791,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452997849,0.4637791,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452998130,0.7730791,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452998332,1.82585711,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452998740,0.4637791,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452999360,0.7730791,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724452999647,1.32735711,64662.0,64661.0,0.015097]
["bitfinex","BTCUSD",1724452999871,1.65965711,64662.0,64661.0,0.015097]
["bitfinex","BTCUSD",1724453000083,1.75965711,64662.0,64661.0,0.015097]
["bitfinex","BTCUSD",1724453002524,1.75965711,64662.0,64661.0,0.015097]
["bitfinex","BTCUSD",1724453002914,0.001,64662.0,64661.0,0.015097]
["bitfinex","BTCUSD",1724453003119,0.001,64662.0,64661.0,0.158097]
["bitfinex","BTCUSD",1724453003519,0.001,64662.0,64661.0,1.6745289]
["bitfinex","BTCUSD",1724453003718,0.001,64662.0,64661.0,1.9838339]
["bitfinex","BTCUSD",1724453004180,0.309221,64679.0,64661.0,1.5138769]
["bitfinex","BTCUSD",1724453004378,0.309221,64679.0,64662.0,1.0440799]
["bitfinex","BTCUSD",1724453004379,0.15462,64675.0,64662.0,1.0440799]
["bitfinex","BTCUSD",1724453004624,0.000827,64682.0,64662.0,1.1987279]
["bitfinex","BTCUSD",1724453004821,0.154615,64677.0,64665.0,0.3177]
["bitfinex","BTCUSD",1724453005052,0.46539001,64681.0,64666.0,1.0440799]
["bitfinex","BTCUSD",1724453005053,0.15461,64679.0,64666.0,1.0440799]
["bitfinex","BTCUSD",1724453005239,0.000827,64682.0,64666.0,1.0440799]
["bitfinex","BTCUSD",1724453005462,0.02424198,64677.0,64666.0,1.0440799]
["bitfinex","BTCUSD",1724453006111,0.002,64675.0,64666.0,1.0440799]
["bitfinex","BTCUSD",1724453006450,0.02424198,64677.0,64666.0,1.0440799]
["bitfinex","BTCUSD",1724453006859,0.02524198,64677.0,64666.0,1.0530799]
["bitfinex","BTCUSD",1724453007065,0.02524198,64677.0,64667.0,0.0030924]
["bitfinex","BTCUSD",1724453007289,0.02524198,64677.0,64666.0,1.0530799]
["bitfinex","BTCUSD",1724453007695,0.02424198,64677.0,64667.0,0.0030924]
["bitfinex","BTCUSD",1724453007900,0.02424198,64677.0,64668.0,1.70025019]
["bitfinex","BTCUSD",1724453008103,0.02424198,64677.0,64675.0,0.2177]
["bitfinex","BTCUSD",1724453008342,0.02424198,64677.0,64676.0,1.0440799]
["bitfinex","BTCUSD",1724453008514,0.000827,64682.0,64676.0,1.0440799]
["bitfinex","BTCUSD",1724453009717,0.154608,64680.0,64676.0,0.005]
["bitfinex","BTCUSD",1724453010103,0.154614,64677.0,64676.0,0.005]
["bitfinex","BTCUSD",1724453010305,0.463842,64677.0,64676.0,0.005]
["bitfinex","BTCUSD",1724453010503,0.154616,64676.0,64666.0,0.2177]
["bitfinex","BTCUSD",1724453010702,0.5873,64681.0,64666.0,0.2177]
["bitfinex","BTCUSD",1724453010703,0.30922,64679.0,64666.0,0.2177]
["bitfinex","BTCUSD",1724453011023,0.154614,64677.0,64676.0,0.012]
["bitfinex","BTCUSD",1724453011365,0.000827,64677.0,64676.0,0.012]
["bitfinex","BTCUSD",1724453011982,0.000827,64677.0,64674.0,0.15462]
["bitfinex","BTCUSD",1724453012200,0.000827,64677.0,64672.0,0.143]
["bitfinex","BTCUSD",1724453012201,0.000827,64677.0,64675.0,0.22079205]
["bitfinex","BTCUSD",1724453012376,0.000827,64677.0,64675.0,0.2177]
["bitfinex","BTCUSD",1724453012780,0.000827,64677.0,64675.0,0.21731536]
["bitfinex","BTCUSD",1724453013249,0.000827,64677.0,64675.0,0.37193336]
["bitfinex","BTCUSD",1724453013449,0.000827,64677.0,64676.0,0.154616]
["bitfinex","BTCUSD",1724453013985,0.000827,64677.0,64676.0,0.463849]
["bitfinex","BTCUSD",1724453014203,0.000827,64677.0,64676.0,0.154616]
["bitfinex","BTCUSD",1724453014415,0.000827,64677.0,64676.0,0.31388588]
["bitfinex","BTCUSD",1724453014627,0.000827,64677.0,64676.0,0.31079401]
["bitfinex","BTCUSD",1724453015190,0.000827,64677.0,64675.0,0.23131536]
["bitfinex","BTCUSD",1724453016187,0.000827,64677.0,64675.0,0.21731536]
["bitfinex","BTCUSD",1724453016588,0.000827,64677.0,64676.0,0.014]
["bitfinex","BTCUSD",1724453016993,0.000827,64677.0,64675.0,0.21731536]
["bitfinex","BTCUSD",1724453017205,0.000827,64677.0,64676.0,1.0440799]
["bitfinex","BTCUSD",1724453018603,0.001827,64677.0,64676.0,1.0570799]
["bitfinex","BTCUSD",1724453019663,0.279727,64681.0,64676.0,1.0710799]
["bitfinex","BTCUSD",1724453020745,0.15461,64679.0,64676.0,1.0570799]
["bitfinex","BTCUSD",1724453020952,0.15461,64679.0,64676.0,1.0560799]
["bitfinex","BTCUSD",1724453021134,0.15461,64679.0,64676.0,1.0690799]
["bitfinex","BTCUSD",1724453021515,0.21553992,64680.0,64676.0,1.0690799]
["bitfinex","BTCUSD",1724453021744,0.37014692,64680.0,64676.0,1.0690799]
["bitfinex","BTCUSD",1724453021967,0.37323017,64680.0,64676.0,1.0560799]
["bitfinex","BTCUSD",1724453022119,0.15461,64679.0,64676.0,1.0560799]
["bitfinex","BTCUSD",1724453022519,0.21553992,64680.0,64676.0,1.0440799]
["bitfinex","BTCUSD",1724453022739,0.1913,64680.0,64676.0,1.0570799]
["bitfinex","BTCUSD",1724453023024,0.001,64679.0,64676.0,0.027]
["bitfinex","BTCUSD",1724453023426,0.001,64679.0,64676.0,0.013]
["bitfinex","BTCUSD",1724453023860,0.001,64679.0,64676.0,0.026]
["bitfinex","BTCUSD",1724453024071,0.1913,64680.0,64676.0,0.013]
["bitfinex","BTCUSD",1724453024272,0.1913,64680.0,64675.0,0.0009097]
["bitfinex","BTCUSD",1724453024467,0.1923,64680.0,64676.0,0.014]
["bitfinex","BTCUSD",1724453024914,0.001,64680.0,64676.0,0.014]
["bitfinex","BTCUSD",1724453025287,0.001,64679.0,64676.0,0.028]
["bitfinex","BTCUSD",1724453025465,0.001,64679.0,64676.0,0.014]
["bitfinex","BTCUSD",1724453025947,0.001,64679.0,64675.0,0.0009097]
["bitfinex","BTCUSD",1724453026321,0.001,64679.0,64676.0,0.014]
["bitfinex","BTCUSD",1724453027085,0.001,64679.0,64676.0,0.028]
["bitfinex","BTCUSD",1724453027420,0.15561,64679.0,64676.0,0.028]
["bitfinex","BTCUSD",1724453027804,0.15461,64679.0,64676.0,0.014]
["bitfinex","BTCUSD",1724453028005,0.02423971,64680.0,64676.0,0.014]
["bitfinex","BTCUSD",1724453028207,0.001,64679.0,64676.0,0.028]
["bitfinex","BTCUSD",1724453028631,0.15561,64679.0,64676.0,0.028]
["bitfinex","BTCUSD",1724453028834,0.154614,64677.0,64675.0,0.0009097]
["bitfinex","BTCUSD",1724453029240,0.154614,64677.0,64676.0,0.027]
["bitfinex","BTCUSD",1724453029415,0.154614,64677.0,64676.0,0.013]
["bitfinex","BTCUSD",1724453029997,2.36237,64677.0,64676.0,0.014]
["bitfinex","BTCUSD",1724453030186,2.89644801,64677.0,64676.0,0.014]
["bitfinex","BTCUSD",1724453031389,3.55310769,64677.0,64676.0,0.014]
["bitfinex","BTCUSD",1724453031718,3.55310769,64677.0,64675.0,0.0009097]
["bitfinex","BTCUSD",1724453031719,1.082315,64676.0,64675.0,0.0009097]
["bitfinex","BTCUSD",1724453031844,1.73939301,64676.0,64675.0,0.0009097]
["bitfinex","BTCUSD",1724453033300,1.74039301,64676.0,64675.0,0.0069097]
["bitfinex","BTCUSD",1724453033517,1.74039301,64676.0,64675.0,0.0079097]
["bitfinex","BTCUSD",1724453033712,1.74839301,64676.0,64675.0,0.0079097]
["bitfinex","BTCUSD",1724453034159,1.72539301,64676.0,64675.0,0.0079097]
["bitfinex","BTCUSD",1724453035039,3.31469301,64676.0,64675.0,0.0079097]
["bitfinex","BTCUSD",1724453035447,3.64692601,64676.0,64675.0,0.0079097]
["bitfinex","BTCUSD",1724453036250,3.84502601,64676.0,64675.0,0.0079097]
["bitfinex","BTCUSD",1724453037484,3.84502601,64676.0,64675.0,0.00752515]
["bitfinex","BTCUSD",1724453038153,3.53579301,64676.0,64675.0,0.00752515]
["bitfinex","BTCUSD",1724453038283,3.51279301,64676.0,64675.0,0.00752515]
["bitfinex","BTCUSD",1724453038699,3.20356001,64676.0,64675.0,0.00752515]
["bitfinex","BTCUSD",1724453040497,2.062149,64676.0,64675.0,0.00752515]
["bitfinex","BTCUSD",1724453042721,1.5983,64676.0,64675.0,0.00752515]
["bitfinex","BTCUSD",1724453043681,1.752916,64676.0,64675.0,0.00752515]
["bitfinex","BTCUSD",1724453043999,1.5983,64676.0,64675.0,0.00752515]
["bitfinex","BTCUSD",1724453045648,1.5973,64676.0,64675.0,0.00152515]
["bitfinex","BTCUSD",1724453045878,1.5893,64676.0,64675.0,0.01252515]
["bitfinex","BTCUSD",1724453046221,1.5923,64676.0,64675.0,0.01252515]
["bitfinex","BTCUSD",1724453046426,1.5923,64676.0,64675.0,1.67128306]
["bitfinex","BTCUSD",1724453046653,1.5923,64676.0,64675.0,3.99395806]
["bitfinex","BTCUSD",1724453046878,1.5923,64676.0,64675.0,2.97123906]
["bitfinex","BTCUSD",1724453047034,1.5923,64676.0,64675.0,3.00374718]
["bitfinex","BTCUSD",1724453047225,1.5923,64676.0,64675.0,2.64679805]
["bitfinex","BTCUSD",1724453047425,1.5893,64676.0,64675.0,1.84019493]
["bitfinex","BTCUSD",1724453047669,1.5893,64676.0,64675.0,1.66106531]
["bitfinex","BTCUSD",1724453047906,1.5893,64676.0,64675.0,1.62571736]
["bitfinex","BTCUSD",1724453048115,1.5893,64676.0,64675.0,1.38271736]
["bitfinex","BTCUSD",1724453048321,0.154611,64679.0,64675.0,1.06721736]
["bitfinex","BTCUSD",1724453048502,2.130708,64680.0,64675.0,1.05521736]
["bitfinex","BTCUSD",1724453048701,0.000827,64676.0,64675.0,1.05521736]
["bitfinex","BTCUSD",1724453048937,0.000827,64676.0,64675.0,1.06921736]
["bitfinex","BTCUSD",1724453049139,0.000827,64676.0,64675.0,1.04421736]
["bitfinex","BTCUSD",1724453049596,0.001827,64676.0,64675.0,1.07221736]
["bitfinex","BTCUSD",1724453050004,0.001827,64676.0,64675.0,1.05821736]
["bitfinex","BTCUSD",1724453050185,0.001827,64676.0,64675.0,1.07221736]
["bitfinex","BTCUSD",1724453051406,0.001827,64676.0,64675.0,1.07182596]
["bitfinex","BTCUSD",1724453051612,0.001827,64676.0,64675.0,1.07143456]
["bitfinex","BTCUSD",1724453051793,0.001827,64676.0,64675.0,0.0272172]
["bitfinex","BTCUSD",1724453055609,0.001827,64676.0,64675.0,0.02682608]
["bitfinex","BTCUSD",1724453055813,1.591127,64676.0,64675.0,0.02682608]
["bitfinex","BTCUSD",1724453060090,1.591127,64676.0,64675.0,0.02773578]
["bitfinex","BTCUSD",1724453060522,2.187427,64676.0,64675.0,0.02773578]
["bitfinex","BTCUSD",1724453060797,3.11668701,64676.0,64675.0,0.02773578]
["bitfinex","BTCUSD",1724453061007,3.1409282,64676.0,64675.0,0.02773578]
["bitfinex","BTCUSD",1724453061270,3.4501612,64676.0,64675.0,0.02773578]
["bitfinex","BTCUSD",1724453061964,3.4501612,64676.0,64675.0,0.01373578]
["bitfinex","BTCUSD",1724453062176,3.4491612,64676.0,64675.0,0.0009097]
["bitfinex","BTCUSD",1724453062346,3.4491612,64676.0,64675.0,0.0129097]
["bitfinex","BTCUSD",1724453062569,3.4491612,64676.0,64675.0,0.0029097]
["bitfinex","BTCUSD",1724453062989,3.4491612,64676.0,64675.0,0.0009097]
["bitfinex","BTCUSD",1724453063214,3.4781612,64676.0,64675.0,0.0009097]
["bitfinex","BTCUSD",1724453063443,3.4781612,64676.0,64675.0,0.00452026]
["bitfinex","BTCUSD",1724453063625,3.5781612,64676.0,64675.0,0.00452026]
["bitfinex","BTCUSD",1724453063798,3.5721612,64676.0,64675.0,0.00452026]
["bitfinex","BTCUSD",1724453063999,3.5771612,64676.0,64675.0,0.00452026]
["bitfinex","BTCUSD",1724453064846,3.5771612,64676.0,64675.0,0.00052026]
["bitfinex","BTCUSD",1724453065161,3.5771612,64676.0,64675.0,0.01052026]
["bitfinex","BTCUSD",1724453065424,3.5721612,64676.0,64675.0,0.00052026]
["bitfinex","BTCUSD",1724453065576,3.5781612,64676.0,64675.0,0.00052026]
["bitfinex","BTCUSD",1724453065788,3.5781612,64676.0,64675.0,0.00852026]
["bitfinex","BTCUSD",1724453065985,3.5721612,64676.0,64675.0,0.00852026]
["bitfinex","BTCUSD",1724453066201,0.64525,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724453066413,1.06025,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724453067018,1.83502801,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724453067837,1.52572801,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724453068556,1.83502801,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724453068790,1.83702801,64662.0,64661.0,0.031097]
["bitfinex","BTCUSD",1724453068968,1.52772801,64662.0,64661.0,0.031097]
["bitfinex","BTCUSD",1724453070798,3.11702801,64662.0,64661.0,0.031097]
["bitfinex","BTCUSD",1724453071145,3.42632801,64662.0,64661.0,0.031097]
["bitfinex","BTCUSD",1724453071734,3.42532801,64662.0,64661.0,0.023097]
["bitfinex","BTCUSD",1724453071931,3.42432801,64662.0,64661.0,0.009097]
["bitfinex","BTCUSD",1724453072370,3.42532801,64662.0,64661.0,0.02272384]
["bitfinex","BTCUSD",1724453073136,3.11602801,64662.0,64661.0,0.02272384]
["bitfinex","BTCUSD",1724453073663,1.5903,64662.0,64661.0,0.02272384]
["bitfinex","BTCUSD",1724453075089,1.5903,64662.0,64661.0,0.17737584]
["bitfinex","BTCUSD",1724453075481,1.5903,64662.0,64661.0,0.48668084]
["bitfinex","BTCUSD",1724453075682,1.5903,64662.0,64661.0,0.17337584]
["bitfinex","BTCUSD",1724453075887,1.5913,64662.0,64661.0,0.18637584]
["bitfinex","BTCUSD",1724453076106,1.5903,64662.0,64661.0,0.17637584]
["bitfinex","BTCUSD",1724453076825,1.5913,64662.0,64661.0,0.03572384]
["bitfinex","BTCUSD",1724453077292,1.5913,64662.0,64661.0,0.17737584]
["bitfinex","BTCUSD",1724453077293,1.5903,64662.0,64661.0,0.17737584]
["bitfinex","BTCUSD",1724453077466,1.5903,64662.0,64661.0,0.19137584]
["bitfinex","BTCUSD",1724453077909,1.5903,64662.0,64661.0,0.03672384]
["bitfinex","BTCUSD",1724453079237,1.9725,64662.0,64661.0,0.03672384]
["bitfinex","BTCUSD",1724453079666,2.78922801,64662.0,64661.0,0.03672384]
["bitfinex","BTCUSD",1724453080981,3.09852801,64662.0,64661.0,0.03672384]
["bitfinex","BTCUSD",1724453081494,3.40782801,64662.0,64661.0,0.03672384]
["bitfinex","BTCUSD",1724453081704,3.09852801,64662.0,64661.0,0.03672384]
["bitfinex","BTCUSD",1724453082358,1.5903,64662.0,64661.0,0.02272384]
["bitfinex","BTCUSD",1724453082529,1.5893,64662.0,64661.0,0.16337584]
["bitfinex","BTCUSD",1724453082950,1.5893,64662.0,64661.0,0.00872384]
["bitfinex","BTCUSD",1724453084075,1.5893,64662.0,64661.0,0.02172384]
["bitfinex","BTCUSD",1724453084296,1.590127,64662.0,64661.0,0.02172384]
["bitfinex","BTCUSD",1724453084501,1.590127,64662.0,64661.0,0.00872384]
["bitfinex","BTCUSD",1724453084719,1.590127,64662.0,64661.0,0.02272384]
["bitfinex","BTCUSD",1724453084922,1.590127,64662.0,64661.0,0.00872384]
["bitfinex","BTCUSD",1724453085127,1.591127,64662.0,64661.0,0.02272384]
["bitfinex","BTCUSD",1724453085348,1.591127,64662.0,64661.0,0.03672384]
["bitfinex","BTCUSD",1724453085642,1.590127,64662.0,64661.0,0.00872384]
["bitfinex","BTCUSD",1724453085872,1.591127,64662.0,64661.0,0.02072384]
["bitfinex","BTCUSD",1724453086049,1.591127,64662.0,64661.0,0.03472384]
["bitfinex","BTCUSD",1724453086203,2.127977,64662.0,64661.0,0.03472384]
["bitfinex","BTCUSD",1724453086403,2.126977,64662.0,64661.0,0.02272384]
["bitfinex","BTCUSD",1724453086613,3.09835501,64662.0,64661.0,0.03672384]
["bitfinex","BTCUSD",1724453086813,3.09935501,64662.0,64661.0,0.03672384]
["bitfinex","BTCUSD",1724453087212,3.09935501,64662.0,64661.0,0.02272384]
["bitfinex","BTCUSD",1724453087617,3.09935501,64662.0,64661.0,0.03672384]
["bitfinex","BTCUSD",1724453087938,0.154655,64660.0,64658.0,0.009108]
["bitfinex","BTCUSD",1724453088137,0.15617801,64659.0,64658.0,0.009108]
["bitfinex","BTCUSD",1724453088572,1.74547801,64659.0,64658.0,0.009108]
["bitfinex","BTCUSD",1724453088878,1.90013501,64659.0,64658.0,0.009108]
["bitfinex","BTCUSD",1724453089411,1.90013501,64659.0,64658.0,0.023108]
["bitfinex","BTCUSD",1724453090105,1.92438209,64659.0,64658.0,0.023108]
["bitfinex","BTCUSD",1724453090312,1.92538209,64659.0,64658.0,0.029108]
["bitfinex","BTCUSD",1724453090525,1.77072509,64659.0,64658.0,0.029108]
["bitfinex","BTCUSD",1724453091452,1.92538209,64659.0,64658.0,0.029108]
["bitfinex","BTCUSD",1724453091856,1.77072509,64659.0,64658.0,0.029108]
["bitfinex","BTCUSD",1724453092082,1.92538209,64659.0,64658.0,0.029108]
["bitfinex","BTCUSD",1724453092508,1.77072509,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453093286,1.92538209,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453093500,1.77072509,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453094074,1.92538209,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453095154,1.77072509,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453095909,1.92538209,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453096095,2.23469709,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453096675,2.54401209,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453097834,2.85332709,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453098471,2.94091209,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453098659,2.63159709,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453099101,1.61454708,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453100668,1.76920408,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453100850,2.94091209,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453101716,2.16610408,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453101920,1.61454708,64659.0,64658.0,0.02873187]
["bitfinex","BTCUSD",1724453102280,1.5903,64659.0,64658.0,1.00274525]
["bitfinex","BTCUSD",1724453102454,1.5903,64659.0,64658.0,0.97855157]
["bitfinex","BTCUSD",1724453102689,1.5903,64659.0,64658.0,1.40286293]
["bitfinex","BTCUSD",1724453102873,1.5903,64659.0,64658.0,2.06102994]
["bitfinex","BTCUSD",1724453103018,1.4473,64659.0,64658.0,3.58559326]
["bitfinex","BTCUSD",1724453103244,1.4473,64659.0,64658.0,3.47254894]
["bitfinex","BTCUSD",1724453103446,1.4473,64659.0,64658.0,2.95937068]
["bitfinex","BTCUSD",1724453103642,1.4473,64659.0,64658.0,2.94537068]
["bitfinex","BTCUSD",1724453103857,1.4473,64659.0,64658.0,2.76508063]
["bitfinex","BTCUSD",1724453104074,1.4473,64659.0,64658.0,2.65005168]
["bitfinex","BTCUSD",1724453104259,1.4463,64659.0,64658.0,2.63005168]
["bitfinex","BTCUSD",1724453104490,1.4463,64659.0,64658.0,1.38685168]
["bitfinex","BTCUSD",1724453104677,1.4463,64659.0,64658.0,1.25867367]
["bitfinex","BTCUSD",1724453104894,1.4463,64659.0,64658.0,1.33671849]
["bitfinex","BTCUSD",1724453105105,1.4463,64659.0,64658.0,1.32271849]
["bitfinex","BTCUSD",1724453105310,1.4463,64659.0,64658.0,1.33672634]
["bitfinex","BTCUSD",1724453105523,1.4463,64659.0,64658.0,1.35072634]
["bitfinex","BTCUSD",1724453105923,1.4463,64659.0,64658.0,1.25072634]
["bitfinex","BTCUSD",1724453106354,1.4463,64659.0,64658.0,0.94140734]
["bitfinex","BTCUSD",1724453106578,1.4463,64659.0,64658.0,0.06839091]
["bitfinex","BTCUSD",1724453106854,1.4463,64659.0,64658.0,0.03635397]
["bitfinex","BTCUSD",1724453107063,1.47054508,64659.0,64658.0,0.03635397]
["bitfinex","BTCUSD",1724453107478,1.47054508,64659.0,64658.0,0.02235397]
["bitfinex","BTCUSD",1724453107479,2.02362309,64659.0,64658.0,0.02235397]
["bitfinex","BTCUSD",1724453107695,2.48842209,64659.0,64658.0,0.02235397]
["bitfinex","BTCUSD",1724453107909,2.48842209,64659.0,64658.0,0.03435397]
["bitfinex","BTCUSD",1724453108162,2.48842209,64659.0,64658.0,0.02035397]
["bitfinex","BTCUSD",1724453108368,2.48842209,64659.0,64658.0,0.02235397]
["bitfinex","BTCUSD",1724453108565,2.48842209,64659.0,64658.0,0.02435397]
["bitfinex","BTCUSD",1724453109063,2.48842209,64659.0,64658.0,0.02235397]
["bitfinex","BTCUSD",1724453109261,1.86827208,64659.0,64658.0,0.02235397]
["bitfinex","BTCUSD",1724453109466,1.47137208,64659.0,64658.0,0.02235397]
["bitfinex","BTCUSD",1724453109663,1.47137208,64659.0,64658.0,0.00835397]
["bitfinex","BTCUSD",1724453110497,1.47137208,64659.0,64658.0,0.02235397]
["bitfinex","BTCUSD",1724453111123,1.47137208,64659.0,64658.0,0.00835397]
["bitfinex","BTCUSD",1724453111318,1.47137208,64659.0,64658.0,0.01035397]
["bitfinex","BTCUSD",1724453111521,1.47137208,64659.0,64658.0,0.02435397]
["bitfinex","BTCUSD",1724453111749,1.47137208,64659.0,64658.0,0.02235397]
["bitfinex","BTCUSD",1724453112119,2.48842209,64659.0,64658.0,0.02435397]
["bitfinex","BTCUSD",1724453112591,2.79773709,64659.0,64658.0,0.02435397]
["bitfinex","BTCUSD",1724453112744,2.99183709,64659.0,64658.0,0.02435397]
["bitfinex","BTCUSD",1724453113150,2.99183709,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453115040,3.30115209,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453115658,3.40115209,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453115829,3.42415209,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453116032,3.42515209,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453116240,3.42415209,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453116446,3.40115209,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453117472,3.09183709,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453118073,2.21855009,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453118250,1.78220709,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453119017,1.47137208,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453119684,2.40083709,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453120591,2.71015209,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453120835,3.12015209,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453121370,3.31985209,64659.0,64658.0,0.02401729]
["bitfinex","BTCUSD",1724453121603,3.31985209,64659.0,64653.0,0.009108]
["bitfinex","BTCUSD",1724453121604,1.082683,64654.0,64653.0,0.009108]
["bitfinex","BTCUSD",1724453121789,1.64886101,64654.0,64653.0,0.009108]
["bitfinex","BTCUSD",1724453122011,1.74886101,64654.0,64653.0,0.009108]
["bitfinex","BTCUSD",1724453122213,1.94856101,64654.0,64653.0,0.009108]
["bitfinex","BTCUSD",1724453122788,1.94956101,64654.0,64653.0,0.017108]
["bitfinex","BTCUSD",1724453123618,1.95056101,64654.0,64653.0,0.029108]
["bitfinex","BTCUSD",1724453124078,1.64122301,64654.0,64653.0,0.029108]
["bitfinex","BTCUSD",1724453124304,1.32988501,64654.0,64653.0,0.009108]
["bitfinex","BTCUSD",1724453124506,0.92054701,64654.0,64653.0,0.009108]
["bitfinex","BTCUSD",1724453124702,1.23788501,64654.0,64653.0,0.013108]
["bitfinex","BTCUSD",1724453124905,1.23788501,64654.0,64653.0,0.010108]
["bitfinex","BTCUSD",1724453125164,1.53922301,64654.0,64653.0,0.009108]
["bitfinex","BTCUSD",1724453125354,1.54022301,64654.0,64653.0,0.020108]
["bitfinex","BTCUSD",1724453125551,1.54222301,64654.0,64653.0,0.020108]
["bitfinex","BTCUSD",1724453125960,1.23288501,64654.0,64653.0,0.020108]
["bitfinex","BTCUSD",1724453126184,1.54222301,64654.0,64653.0,0.020108]
["bitfinex","BTCUSD",1724453126514,1.64222301,64654.0,64653.0,0.020108]
["bitfinex","BTCUSD",1724453126720,1.95156101,64654.0,64653.0,0.020108]
["bitfinex","BTCUSD",1724453127124,3.39786101,64654.0,64653.0,0.020108]
["bitfinex","BTCUSD",1724453129909,3.39786101,64654.0,64650.0,0.009097]
["bitfinex","BTCUSD",1724453129910,1.692435,64651.0,64650.0,0.009097]
["bitfinex","BTCUSD",1724453130100,3.39491301,64651.0,64650.0,0.009097]
["bitfinex","BTCUSD",1724453130419,1.692551,64644.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724453130628,1.4333943,64643.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724453130847,0.154723,64632.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724453131085,1.58957231,64642.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724453131289,0.154723,64632.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724453131505,0.154715,64635.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724453131716,1.4333943,64642.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724453131929,0.02425491,64641.0,64629.0,0.3155]
["bitfinex","BTCUSD",1724453132141,0.02425491,64641.0,64637.0,0.154708]
["bitfinex","BTCUSD",1724453132343,0.02425491,64641.0,64634.0,0.309434]
["bitfinex","BTCUSD",1724453132344,0.02425491,64641.0,64638.0,0.470206]
["bitfinex","BTCUSD",1724453132772,0.02425491,64641.0,64640.0,0.464107]
["bitfinex","BTCUSD",1724453132974,0.6026,64656.0,64643.0,0.154694]
["bitfinex","BTCUSD",1724453133244,0.6026,64656.0,64650.0,0.309358]
["bitfinex","BTCUSD",1724453133245,0.02425008,64651.0,64650.0,0.309358]
["bitfinex","BTCUSD",1724453133415,0.02425008,64651.0,64650.0,0.464037]
["bitfinex","BTCUSD",1724453133626,1.5893,64656.0,64648.0,0.3155]
["bitfinex","BTCUSD",1724453134473,0.001,64651.0,64648.0,0.3155]
["bitfinex","BTCUSD",1724453134674,0.002,64651.0,64650.0,0.014]
["bitfinex","BTCUSD",1724453134889,0.001,64651.0,64650.0,0.014]
["bitfinex","BTCUSD",1724453135094,1.5903,64656.0,64648.0,0.3155]
["bitfinex","BTCUSD",1724453135516,1.5903,64656.0,64648.0,0.3285]
["bitfinex","BTCUSD",1724453135932,0.001,64651.0,64648.0,0.3285]
["bitfinex","BTCUSD",1724453136337,1.5893,64650.0,64648.0,0.013]
["bitfinex","BTCUSD",1724453136757,1.5893,64650.0,64643.0,0.36148082]
["bitfinex","BTCUSD",1724453137176,1.61354798,64650.0,64646.0,0.154688]
["bitfinex","BTCUSD",1724453137360,1.61354798,64650.0,64648.0,0.013]
["bitfinex","BTCUSD",1724453137690,1.61354798,64650.0,64648.0,0.011]
["bitfinex","BTCUSD",1724453137888,1.61554798,64650.0,64648.0,0.011]
["bitfinex","BTCUSD",1724453138299,1.61554798,64650.0,64638.0,0.54477124]
["bitfinex","BTCUSD",1724453138300,0.34257801,64649.0,64638.0,0.4758]
["bitfinex","BTCUSD",1724453138503,0.34257801,64649.0,64648.0,0.013]
["bitfinex","BTCUSD",1724453138705,1.11598401,64649.0,64648.0,0.025]
["bitfinex","BTCUSD",1724453139924,1.11598401,64649.0,64648.0,0.013]
["bitfinex","BTCUSD",1724453140126,0.154698,64643.0,64638.0,0.4758]
["bitfinex","BTCUSD",1724453140490,0.154701,64641.0,64639.0,0.013]
["bitfinex","BTCUSD",1724453140810,0.570902,64640.0,64639.0,0.013]
["bitfinex","BTCUSD",1724453140991,0.4162,64640.0,64639.0,0.013]
["bitfinex","BTCUSD",1724453141196,0.4162,64640.0,64629.0,0.3155]
["bitfinex","BTCUSD",1724453141400,0.154706,64639.0,64629.0,0.3155]
["bitfinex","BTCUSD",1724453141621,0.4162,64640.0,64629.0,0.3155]
["bitfinex","BTCUSD",1724453141826,0.4162,64640.0,64639.0,0.014]
["bitfinex","BTCUSD",1724453141984,0.4162,64640.0,64638.0,0.014]
["bitfinex","BTCUSD",1724453142395,0.570903,64640.0,64638.0,0.014]
["bitfinex","BTCUSD",1724453142570,1.74374743,64639.0,64638.0,0.014]
["bitfinex","BTCUSD",1724453142956,1.58904243,64639.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724453143154,1.58904243,64639.0,64629.0,0.04604191]
["bitfinex","BTCUSD",1724453143353,1.58904243,64639.0,64629.0,0.06404191]
["bitfinex","BTCUSD",1724453143577,1.58904243,64639.0,64629.0,0.21877091]
["bitfinex","BTCUSD",1724453143777,1.58904243,64639.0,64629.0,0.06404191]
["bitfinex","BTCUSD",1724453143978,1.58904243,64639.0,64629.0,0.06004191]
["bitfinex","BTCUSD",1724453144192,1.59004243,64639.0,64628.0,0.00711]
["bitfinex","BTCUSD",1724453144564,1.74474743,64639.0,64628.0,0.00711]
["bitfinex","BTCUSD",1724453144769,1.74474743,64639.0,64638.0,0.014]
["bitfinex","BTCUSD",1724453144968,1.74474743,64639.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724453144969,1.74374743,64639.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724453145249,0.154709,64638.0,64629.0,0.023]
["bitfinex","BTCUSD",1724453145453,0.154714,64636.0,64629.0,0.023]
["bitfinex","BTCUSD",1724453145659,0.4162,64635.0,64629.0,0.023]
["bitfinex","BTCUSD",1724453145907,1.59104243,64639.0,64629.0,0.023]
["bitfinex","BTCUSD",1724453146318,1.61429677,64639.0,64629.0,0.014]
["bitfinex","BTCUSD",1724453146523,1.76800277,64639.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724453146734,1.76900277,64639.0,64628.0,0.00911]
["bitfinex","BTCUSD",1724453146933,0.154707,64638.0,64628.0,0.02211]
["bitfinex","BTCUSD",1724453147162,0.154711,64637.0,64628.0,0.00911]
["bitfinex","BTCUSD",1724453147360,1.61429677,64639.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724453147361,0.154712,64636.0,64628.0,0.00011]
["bitfinex","BTCUSD",1724453147571,0.309417,64638.0,64629.0,0.022]
["bitfinex","BTCUSD",1724453147789,0.154716,64635.0,64629.0,0.022]
["bitfinex","BTCUSD",1724453148021,2.05465044,64635.0,64629.0,0.013]
["bitfinex","BTCUSD",1724453148233,0.154722,64632.0,64629.0,0.013]
["bitfinex","BTCUSD",1724453148456,0.154722,64632.0,64628.0,0.01111]
["bitfinex","BTCUSD",1724453148654,1.72722424,64632.0,64620.0,0.39544863]
["bitfinex","BTCUSD",1724453148865,1.58904243,64631.0,64620.0,0.15475]
["bitfinex","BTCUSD",1724453149066,1.58904243,64631.0,64623.0,0.154743]
["bitfinex","BTCUSD",1724453149270,1.58904243,64631.0,64622.0,0.154745]
["bitfinex","BTCUSD",1724453149470,1.58904243,64631.0,64620.0,0.154749]
["bitfinex","BTCUSD",1724453149827,1.58904243,64631.0,64629.0,0.013]
["bitfinex","BTCUSD",1724453150371,1.58904243,64631.0,64628.0,0.013]
["bitfinex","BTCUSD",1724453150601,1.58904243,64631.0,64624.0,0.15474]
["bitfinex","BTCUSD",1724453150775,1.59004243,64631.0,64623.0,0.31859444]
["bitfinex","BTCUSD",1724453150990,1.59004243,64631.0,64630.0,0.154726]
["bitfinex","BTCUSD",1724453150991,1.59104243,64631.0,64630.0,0.154726]
["bitfinex","BTCUSD",1724453151192,1.58904243,64631.0,64630.0,1.089132]
["bitfinex","BTCUSD",1724453151601,1.59104243,64631.0,64630.0,1.089132]
["bitfinex","BTCUSD",1724453152011,1.59104243,64631.0,64630.0,1.29134453]
["bitfinex","BTCUSD",1724453152183,1.59104243,64631.0,64630.0,1.55476301]
["bitfinex","BTCUSD",1724453152812,1.59004243,64631.0,64630.0,1.55476301]
["bitfinex","BTCUSD",1724453153021,1.59004243,64631.0,64630.0,1.95937591]
["bitfinex","BTCUSD",1724453153229,0.09570198,64631.0,64630.0,4.40996801]
["bitfinex","BTCUSD",1724453153435,0.09670198,64631.0,64630.0,4.54705267]
["bitfinex","BTCUSD",1724453153607,0.09570198,64631.0,64630.0,4.16754165]
["bitfinex","BTCUSD",1724453154027,0.09670198,64631.0,64630.0,4.18054165]
["bitfinex","BTCUSD",1724453154445,0.09770198,64631.0,64630.0,4.18054165]
["bitfinex","BTCUSD",1724453154636,0.09770198,64631.0,64630.0,3.90580565]
["bitfinex","BTCUSD",1724453154837,0.09670198,64631.0,64630.0,3.36907413]
["bitfinex","BTCUSD",1724453155040,0.09570198,64631.0,64630.0,2.95441565]
["bitfinex","BTCUSD",1724453155245,0.09570198,64631.0,64630.0,1.41447847]
["bitfinex","BTCUSD",1724453155456,0.09570198,64631.0,64630.0,1.34621971]
["bitfinex","BTCUSD",1724453155742,0.09570198,64631.0,64630.0,0.47258771]
["bitfinex","BTCUSD",1724453155952,0.09470198,64631.0,64630.0,0.51871439]
["bitfinex","BTCUSD",1724453156149,0.09670198,64631.0,64630.0,0.0209097]
["bitfinex","BTCUSD",1724453156555,0.09570198,64631.0,64630.0,0.0079097]
["bitfinex","BTCUSD",1724453156785,0.09570198,64631.0,64630.0,0.0009097]
["bitfinex","BTCUSD",1724453156786,0.09470198,64631.0,64630.0,0.0009097]
["bitfinex","BTCUSD",1724453156982,0.09570198,64631.0,64630.0,0.0139097]
["bitfinex","BTCUSD",1724453157196,0.09570198,64631.0,64630.0,0.0079097]
["bitfinex","BTCUSD",1724453157606,0.09670198,64631.0,64630.0,0.0209097]
["bitfinex","BTCUSD",1724453157814,0.09570198,64631.0,64630.0,0.0009097]
["bitfinex","BTCUSD",1724453158190,0.09670198,64631.0,64630.0,0.0139097]
["bitfinex","BTCUSD",1724453159470,0.09770198,64631.0,64630.0,0.0209097]
["bitfinex","BTCUSD",1724453160115,0.09470198,64631.0,64630.0,0.0009097]
["bitfinex","BTCUSD",1724453160327,0.09470198,64631.0,64630.0,0.0139097]
["bitfinex","BTCUSD",1724453160539,0.09570198,64631.0,64630.0,0.0139097]
["bitfinex","BTCUSD",1724453160673,0.09670198,64631.0,64630.0,0.0209097]
["bitfinex","BTCUSD",1724453161298,0.15473,64629.0,64624.0,0.04614979]
["bitfinex","BTCUSD",1724453161489,0.07379228,64630.0,64622.0,0.2905]
["bitfinex","BTCUSD",1724453161693,0.07379228,64630.0,64619.0,0.154753]
["bitfinex","BTCUSD",1724453161890,0.07379228,64630.0,64620.0,0.154749]
["bitfinex","BTCUSD",1724453162094,0.07379228,64630.0,64618.0,0.04616606]
["bitfinex","BTCUSD",1724453162299,0.07379228,64630.0,64618.0,0.20091632]
["bitfinex","BTCUSD",1724453162506,0.07379228,64630.0,64620.0,0.309499]
["bitfinex","BTCUSD",1724453162761,0.07379228,64630.0,64623.0,0.154742]
["bitfinex","BTCUSD",1724453163111,0.001,64629.0,64624.0,0.007]
["bitfinex","BTCUSD",1724453163310,0.001,64629.0,64624.0,0.16174]
["bitfinex","BTCUSD",1724453163533,0.002,64629.0,64624.0,0.16274]
["bitfinex","BTCUSD",1724453163719,0.001,64629.0,64628.0,1.08312]
["bitfinex","BTCUSD",1724453164074,0.05389228,64629.0,64628.0,2.45761473]
["bitfinex","BTCUSD",1724453164277,0.05289228,64629.0,64628.0,2.02077593]
["bitfinex","BTCUSD",1724453164692,0.05389228,64629.0,64628.0,1.99777593]
["bitfinex","BTCUSD",1724453164909,0.05389228,64629.0,64628.0,2.09302009]
["bitfinex","BTCUSD",1724453165112,0.05289228,64629.0,64628.0,1.99777593]
["bitfinex","BTCUSD",1724453165319,0.05289228,64629.0,64628.0,2.09002231]
["bitfinex","BTCUSD",1724453166139,0.05389228,64629.0,64628.0,2.10204474]
["bitfinex","BTCUSD",1724453166551,0.05489228,64629.0,64628.0,1.70658174]
["bitfinex","BTCUSD",1724453168024,0.05489228,64629.0,64628.0,0.61597773]
["bitfinex","BTCUSD",1724453168226,0.05489228,64629.0,64628.0,0.59292208]
["bitfinex","BTCUSD",1724453168430,0.05489228,64629.0,64628.0,0.24993853]
["bitfinex","BTCUSD",1724453168650,0.05489228,64629.0,64628.0,0.180731]
["bitfinex","BTCUSD",1724453169239,0.05489228,64629.0,64628.0,0.014]
["bitfinex","BTCUSD",1724453169453,0.382,64627.0,64624.0,0.04614468]
["bitfinex","BTCUSD",1724453169654,0.382,64627.0,64623.0,0.04614468]
["bitfinex","BTCUSD",1724453170145,0.382,64627.0,64616.0,0.009108]
["bitfinex","BTCUSD",1724453170508,0.154739,64625.0,64624.0,0.014]
["bitfinex","BTCUSD",1724453170711,0.383,64627.0,64624.0,0.014]
["bitfinex","BTCUSD",1724453170712,0.154736,64626.0,64624.0,0.014]
["bitfinex","BTCUSD",1724453170962,0.154736,64626.0,64616.0,0.009108]
["bitfinex","BTCUSD",1724453171509,0.154736,64626.0,64623.0,0.014]
["bitfinex","BTCUSD",1724453171708,0.02425856,64624.0,64616.0,0.009108]
["bitfinex","BTCUSD",1724453172245,0.04614468,64623.0,64616.0,0.009108]
["bitfinex","BTCUSD",1724453173592,0.04714468,64623.0,64617.0,0.0019097]
["bitfinex","BTCUSD",1724453173790,0.04814468,64623.0,64615.0,0.1507797]
["bitfinex","BTCUSD",1724453173991,0.04814468,64623.0,64613.0,0.44161388]
["bitfinex","BTCUSD",1724453174193,0.04814468,64623.0,64616.0,0.15476]
["bitfinex","BTCUSD",1724453174560,0.04814468,64623.0,64622.0,0.154746]
["bitfinex","BTCUSD",1724453174777,0.04903696,64623.0,64622.0,0.464238]
["bitfinex","BTCUSD",1724453174982,0.04803696,64623.0,64622.0,0.464238]
["bitfinex","BTCUSD",1724453176053,0.04703696,64623.0,64622.0,0.464238]
["bitfinex","BTCUSD",1724453176178,0.04703696,64623.0,64620.0,0.3095]
["bitfinex","BTCUSD",1724453176179,0.04803696,64623.0,64620.0,0.3095]
["bitfinex","BTCUSD",1724453176386,0.04803696,64623.0,64617.0,0.309511]
["bitfinex","BTCUSD",1724453176591,0.1874,64622.0,64615.0,0.04613406]
["bitfinex","BTCUSD",1724453176829,0.1874,64622.0,64614.0,0.154764]
["bitfinex","BTCUSD",1724453177033,0.1874,64622.0,64613.0,0.39544863]
["bitfinex","BTCUSD",1724453177442,0.1874,64622.0,64611.0,0.04613406]
["bitfinex","BTCUSD",1724453177656,0.1874,64622.0,64610.0,0.16387]
["bitfinex","BTCUSD",1724453177872,0.1874,64622.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453178074,0.02426048,64620.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453178957,0.3952,64619.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453179783,0.3952,64619.0,64610.0,0.163871]
["bitfinex","BTCUSD",1724453180629,0.3952,64619.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453180831,0.3962,64619.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453181256,0.3962,64619.0,64612.0,0.154769]
["bitfinex","BTCUSD",1724453181460,0.3962,64619.0,64610.0,0.16387]
["bitfinex","BTCUSD",1724453181666,0.3972,64619.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453182075,0.550954,64619.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453182285,0.00308325,64618.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453182498,0.3952,64615.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453184067,0.3962,64615.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453184711,0.3972,64615.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453184917,0.002,64615.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453185113,0.002,64615.0,64612.0,0.154769]
["bitfinex","BTCUSD",1724453185325,0.002,64615.0,64611.0,0.154772]
["bitfinex","BTCUSD",1724453185738,0.002,64615.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453185928,0.002,64615.0,64610.0,0.16387]
["bitfinex","BTCUSD",1724453186165,0.001,64615.0,64610.0,0.16387]
["bitfinex","BTCUSD",1724453186381,0.002,64615.0,64610.0,0.16387]
["bitfinex","BTCUSD",1724453186528,0.002,64615.0,64611.0,0.154772]
["bitfinex","BTCUSD",1724453186729,0.001,64615.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453186925,0.001,64615.0,64611.0,0.154771]
["bitfinex","BTCUSD",1724453187129,0.002,64615.0,64610.0,0.163871]
["bitfinex","BTCUSD",1724453187329,0.002,64615.0,64611.0,0.154771]
["bitfinex","BTCUSD",1724453187544,0.001,64615.0,64611.0,0.154771]
["bitfinex","BTCUSD",1724453188094,0.002,64615.0,64611.0,0.154771]
["bitfinex","BTCUSD",1724453188296,0.002,64615.0,64610.0,0.009097]
["bitfinex","BTCUSD",1724453188499,0.1874,64617.0,64610.0,0.163871]
["bitfinex","BTCUSD",1724453188704,0.001,64615.0,64611.0,0.15617801]
["bitfinex","BTCUSD",1724453188900,0.001,64615.0,64614.0,0.464295]
["bitfinex","BTCUSD",1724453189476,0.1874,64617.0,64616.0,0.15476]
["bitfinex","BTCUSD",1724453189659,0.1874,64617.0,64616.0,0.46428]
["bitfinex","BTCUSD",1724453190460,0.1874,64617.0,64616.0,0.15476]
["bitfinex","BTCUSD",1724453191143,0.1884,64617.0,64616.0,0.15476]
["bitfinex","BTCUSD",1724453191574,0.002,64617.0,64616.0,0.7738]
["bitfinex","BTCUSD",1724453191918,0.002,64617.0,64616.0,0.87031801]
["bitfinex","BTCUSD",1724453192129,0.002,64617.0,64616.0,1.33459801]
["bitfinex","BTCUSD",1724453192325,0.002,64617.0,64616.0,1.64611801]
["bitfinex","BTCUSD",1724453193415,0.001,64617.0,64616.0,1.64611801]
["bitfinex","BTCUSD",1724453193568,0.001,64617.0,64616.0,1.65195969]
["bitfinex","BTCUSD",1724453193770,0.001,64617.0,64616.0,1.66395969]
["bitfinex","BTCUSD",1724453193978,0.001,64617.0,64616.0,2.2503515]
["bitfinex","BTCUSD",1724453194179,0.001,64617.0,64616.0,3.07157588]
["bitfinex","BTCUSD",1724453194384,0.001,64617.0,64616.0,3.18686074]
["bitfinex","BTCUSD",1724453194587,0.002,64617.0,64616.0,3.19586074]
["bitfinex","BTCUSD",1724453194783,0.002,64617.0,64616.0,3.19581021]
["bitfinex","BTCUSD",1724453194979,0.002,64617.0,64616.0,3.0244665]
["bitfinex","BTCUSD",1724453195562,0.002,64617.0,64616.0,2.97879251]
["bitfinex","BTCUSD",1724453195765,0.002,64617.0,64616.0,2.7241277]
["bitfinex","BTCUSD",1724453196035,0.002,64617.0,64616.0,2.8198445]
["bitfinex","BTCUSD",1724453196363,0.002,64617.0,64616.0,2.70460988]
["bitfinex","BTCUSD",1724453198923,0.002,64617.0,64616.0,2.70456437]
["bitfinex","BTCUSD",1724453200563,0.002,64617.0,64616.0,3.86403437]
["bitfinex","BTCUSD",1724453201578,0.002,64617.0,64616.0,5.41675437]
["bitfinex","BTCUSD",1724453201999,1e-08,64623.0,64622.0,1.088222]
["bitfinex","BTCUSD",1724453202206,0.19470001,64623.0,64622.0,0.80722288]
["bitfinex","BTCUSD",1724453202408,0.19470001,64623.0,64622.0,1.20893779]
["bitfinex","BTCUSD",1724453202774,0.57750001,64623.0,64622.0,0.80722288]
["bitfinex","BTCUSD",1724453203004,0.57750001,64623.0,64622.0,0.34298488]
["bitfinex","BTCUSD",1724453203221,0.57750001,64623.0,64622.0,0.464238]
["bitfinex","BTCUSD",1724453203455,0.57750001,64623.0,64622.0,0.154746]
["bitfinex","BTCUSD",1724453203656,0.57750001,64623.0,64622.0,0.04612231]
["bitfinex","BTCUSD",1724453204475,0.57750001,64623.0,64622.0,0.81985231]
["bitfinex","BTCUSD",1724453204687,0.19470001,64623.0,64622.0,0.93990801]
["bitfinex","BTCUSD",1724453204903,0.19470001,64623.0,64622.0,0.21086901]
["bitfinex","BTCUSD",1724453205111,0.57750001,64623.0,64622.0,0.05612301]
["bitfinex","BTCUSD",1724453205345,0.57750001,64623.0,64622.0,0.06012301]
["bitfinex","BTCUSD",1724453205971,0.57750001,64623.0,64622.0,0.014]
["bitfinex","BTCUSD",1724453206409,0.57750001,64623.0,64614.0,0.04921794]
["bitfinex","BTCUSD",1724453206572,0.57750001,64623.0,64622.0,0.013]
["bitfinex","BTCUSD",1724453206820,0.57750001,64623.0,64622.0,0.027]
["bitfinex","BTCUSD",1724453207023,0.57750001,64623.0,64622.0,0.013]
["bitfinex","BTCUSD",1724453207225,0.000827,64617.0,64616.0,0.82083271]
["bitfinex","BTCUSD",1724453207416,0.000827,64617.0,64616.0,0.4651897]
["bitfinex","BTCUSD",1724453208577,0.000827,64617.0,64616.0,0.51132886]
["bitfinex","BTCUSD",1724453208945,0.000827,64617.0,64616.0,0.1556697]
["bitfinex","BTCUSD",1724453209304,0.000827,64617.0,64616.0,0.4651897]
["bitfinex","BTCUSD",1724453209505,0.000827,64617.0,64616.0,0.51132886]
["bitfinex","BTCUSD",1724453209724,0.000827,64617.0,64616.0,0.4791897]
["bitfinex","BTCUSD",1724453209944,0.000827,64617.0,64616.0,0.5393287]
["bitfinex","BTCUSD",1724453210202,0.000827,64617.0,64616.0,0.20182209]
["bitfinex","BTCUSD",1724453210203,0.383627,64617.0,64616.0,0.20182209]
["bitfinex","BTCUSD",1724453210444,0.383627,64617.0,64616.0,0.1696697]
["bitfinex","BTCUSD",1724453210643,0.383627,64617.0,64616.0,0.1836697]
["bitfinex","BTCUSD",1724453210843,0.383627,64617.0,64616.0,0.1696697]
["bitfinex","BTCUSD",1724453211059,0.383627,64617.0,64616.0,0.1836697]
["bitfinex","BTCUSD",1724453211417,0.383627,64617.0,64616.0,0.1556697]
["bitfinex","BTCUSD",1724453211603,0.383627,64617.0,64616.0,0.7887097]
["bitfinex","BTCUSD",1724453212049,0.383627,64617.0,64616.0,0.51273578]
["bitfinex","BTCUSD",1724453212222,0.578327,64617.0,64616.0,0.4791897]
["bitfinex","BTCUSD",1724453212905,0.578327,64617.0,64616.0,0.4651897]
["bitfinex","BTCUSD",1724453213058,0.578327,64617.0,64616.0,0.1696697]
["bitfinex","BTCUSD",1724453213418,0.578327,64617.0,64616.0,0.0289097]
["bitfinex","BTCUSD",1724453213570,0.578327,64617.0,64616.0,0.1696697]
["bitfinex","BTCUSD",1724453213782,0.578327,64617.0,64616.0,0.90550507]
["bitfinex","BTCUSD",1724453214010,0.578327,64617.0,64616.0,1.13178169]
["bitfinex","BTCUSD",1724453214191,0.000827,64617.0,64616.0,1.1818245]
["bitfinex","BTCUSD",1724453214366,0.000827,64617.0,64616.0,1.71585579]
["bitfinex","BTCUSD",1724453214556,0.000827,64617.0,64616.0,1.64660742]
["bitfinex","BTCUSD",1724453214753,0.000827,64617.0,64616.0,1.78348082]
["bitfinex","BTCUSD",1724453214956,0.000827,64617.0,64616.0,2.27478082]
["bitfinex","BTCUSD",1724453215419,0.000827,64617.0,64616.0,2.29978082]
["bitfinex","BTCUSD",1724453215644,0.000827,64617.0,64616.0,2.61130082]
["bitfinex","BTCUSD",1724453215845,0.000827,64617.0,64616.0,1.69656461]
["bitfinex","BTCUSD",1724453215970,0.000827,64617.0,64616.0,1.68356461]
["bitfinex","BTCUSD",1724453216212,0.000827,64617.0,64616.0,1.69756461]
["bitfinex","BTCUSD",1724453216394,0.000827,64617.0,64616.0,1.69656461]
["bitfinex","BTCUSD",1724453216681,0.000827,64617.0,64616.0,1.71056461]
["bitfinex","BTCUSD",1724453217309,0.000827,64617.0,64616.0,1.72456461]
["bitfinex","BTCUSD",1724453217659,0.000827,64617.0,64616.0,1.72451106]
["bitfinex","BTCUSD",1724453218446,0.000827,64617.0,64616.0,1.72551106]
["bitfinex","BTCUSD",1724453219215,0.000827,64617.0,64616.0,1.72842076]
["bitfinex","BTCUSD",1724453219422,0.000827,64617.0,64616.0,1.72542076]
["bitfinex","BTCUSD",1724453219628,0.000827,64617.0,64616.0,1.72642076]
["bitfinex","BTCUSD",1724453219980,0.000827,64617.0,64616.0,1.72542076]
["bitfinex","BTCUSD",1724453220347,0.000827,64617.0,64616.0,1.74942076]
["bitfinex","BTCUSD",1724453220543,0.000827,64617.0,64616.0,1.74842076]
["bitfinex","BTCUSD",1724453220977,0.000827,64617.0,64616.0,1.86365643]
["bitfinex","BTCUSD",1724453221171,0.000827,64617.0,64616.0,1.86364888]
["bitfinex","BTCUSD",1724453221475,0.000827,64617.0,64616.0,1.74842076]
["bitfinex","BTCUSD",1724453222427,0.000827,64617.0,64616.0,2.1741635]
["bitfinex","BTCUSD",1724453222787,0.000827,64617.0,64616.0,2.68508157]
["bitfinex","BTCUSD",1724453223203,1e-08,64623.0,64622.0,1.088222]
["bitfinex","BTCUSD",1724453223506,1e-08,64623.0,64622.0,2.7318785]
["bitfinex","BTCUSD",1724453223956,1e-08,64623.0,64622.0,2.77755249]
["bitfinex","BTCUSD",1724453224368,0.448,64641.0,64630.0,1.479385]
["bitfinex","BTCUSD",1724453224587,0.448,64641.0,64630.0,4.26528269]
["bitfinex","BTCUSD",1724453224588,0.05,64641.0,64630.0,4.26528269]
["bitfinex","BTCUSD",1724453224791,0.05,64641.0,64630.0,6.85832238]
["bitfinex","BTCUSD",1724453225228,0.05,64641.0,64640.0,2.05925263]
["bitfinex","BTCUSD",1724453225418,0.05,64641.0,64640.0,4.96065369]
["bitfinex","BTCUSD",1724453225623,0.05,64641.0,64640.0,5.61441988]
["bitfinex","BTCUSD",1724453225830,0.05,64641.0,64640.0,5.81786014]
["bitfinex","BTCUSD",1724453226048,0.05,64641.0,64640.0,5.61441988]
["bitfinex","BTCUSD",1724453226241,0.05,64641.0,64640.0,5.81786014]
["bitfinex","BTCUSD",1724453226645,0.24037616,64661.0,64653.0,0.82160163]
["bitfinex","BTCUSD",1724453226646,0.04127616,64661.0,64653.0,0.82160163]
["bitfinex","BTCUSD",1724453226848,0.04127616,64661.0,64653.0,1.75295323]
["bitfinex","BTCUSD",1724453227019,0.04127616,64661.0,64653.0,4.12424004]
["bitfinex","BTCUSD",1724453227250,0.34175716,64667.0,64666.0,0.773202]
["bitfinex","BTCUSD",1724453227470,0.1991,64668.0,64667.0,0.463914]
["bitfinex","BTCUSD",1724453227735,0.1991,64668.0,64667.0,0.92936801]
["bitfinex","BTCUSD",1724453228505,0.1991,64668.0,64667.0,0.62009201]
["bitfinex","BTCUSD",1724453228923,0.1991,64668.0,64667.0,0.92936801]
["bitfinex","BTCUSD",1724453229141,0.1991,64668.0,64667.0,0.93336801]
["bitfinex","BTCUSD",1724453229379,0.1991,64668.0,64667.0,0.004]
["bitfinex","BTCUSD",1724453230234,0.5971,64668.0,64667.0,0.018]
["bitfinex","BTCUSD",1724453230435,0.751735,64668.0,64667.0,0.018]
["bitfinex","BTCUSD",1724453230639,0.5971,64668.0,64667.0,0.018]
["bitfinex","BTCUSD",1724453230859,0.597927,64668.0,64667.0,0.018]
["bitfinex","BTCUSD",1724453231815,0.752562,64668.0,64667.0,0.018]
["bitfinex","BTCUSD",1724453231988,0.597927,64668.0,64667.0,0.018]
["bitfinex","BTCUSD",1724453232191,0.5971,64661.0,64650.0,0.2905]
["bitfinex","BTCUSD",1724453232403,0.1991,64653.0,64644.0,0.39455635]
["bitfinex","BTCUSD",1724453232571,0.398,64652.0,64644.0,0.39455635]
["bitfinex","BTCUSD",1724453233114,0.3872,64650.0,64644.0,0.39455635]
["bitfinex","BTCUSD",1724453233665,0.3872,64648.0,64635.0,0.68505635]
["bitfinex","BTCUSD",1724453233866,0.3872,64646.0,64635.0,0.599925]
["bitfinex","BTCUSD",1724453234069,0.3872,64646.0,64637.0,0.154708]
["bitfinex","BTCUSD",1724453234292,0.3872,64646.0,64638.0,0.154707]
["bitfinex","BTCUSD",1724453234492,0.3872,64646.0,64644.0,0.014]
["bitfinex","BTCUSD",1724453234943,0.22124907,64645.0,64644.0,0.024]
["bitfinex","BTCUSD",1724453235113,0.60844907,64645.0,64644.0,0.024]
["bitfinex","BTCUSD",1724453235678,0.60844907,64645.0,64644.0,0.014]
["bitfinex","BTCUSD",1724453235872,0.60844907,64645.0,64644.0,0.017]
["bitfinex","BTCUSD",1724453236081,0.60844907,64645.0,64644.0,0.003]
["bitfinex","BTCUSD",1724453236409,0.5842,64645.0,64644.0,0.154693]
["bitfinex","BTCUSD",1724453236613,0.5842,64645.0,64644.0,0.51912181]
["bitfinex","BTCUSD",1724453236834,0.197,64651.0,64644.0,0.21122082]
["bitfinex","BTCUSD",1724453237042,0.197,64651.0,64650.0,0.773395]
["bitfinex","BTCUSD",1724453237243,0.197,64651.0,64650.0,0.92957301]
["bitfinex","BTCUSD",1724453237450,0.5842,64651.0,64650.0,0.573395]
["bitfinex","BTCUSD",1724453237655,0.5842,64651.0,64644.0,0.006]
["bitfinex","BTCUSD",1724453237656,0.5842,64649.0,64644.0,0.006]
["bitfinex","BTCUSD",1724453237865,0.3872,64648.0,64627.0,0.003094]
["bitfinex","BTCUSD",1724453238086,0.3872,64648.0,64626.0,0.10784289]
["bitfinex","BTCUSD",1724453238087,0.3872,64648.0,64639.0,0.154705]
["bitfinex","BTCUSD",1724453238475,0.3872,64648.0,64644.0,0.005]
["bitfinex","BTCUSD",1724453238681,0.02424938,64646.0,64644.0,0.005]
["bitfinex","BTCUSD",1724453238889,0.02424938,64646.0,64634.0,0.309434]
["bitfinex","BTCUSD",1724453239107,0.02424938,64646.0,64636.0,0.154711]
["bitfinex","BTCUSD",1724453239108,0.3872,64645.0,64636.0,0.154711]
["bitfinex","BTCUSD",1724453239322,0.3872,64645.0,64644.0,0.013]
["bitfinex","BTCUSD",1724453239491,0.3872,64645.0,64637.0,0.15617801]
["bitfinex","BTCUSD",1724453239736,0.3872,64645.0,64644.0,0.011]
["bitfinex","BTCUSD",1724453239946,0.3872,64645.0,64644.0,0.014]
["bitfinex","BTCUSD",1724453240152,0.3872,64645.0,64644.0,0.003]
["bitfinex","BTCUSD",1724453240367,0.3882,64645.0,64644.0,0.003]
["bitfinex","BTCUSD",1724453240582,0.5852,64645.0,64644.0,0.003]
["bitfinex","BTCUSD",1724453240783,0.5842,64645.0,64644.0,0.003]
["bitfinex","BTCUSD",1724453240986,0.5852,64645.0,64644.0,0.016]
["bitfinex","BTCUSD",1724453241192,0.5852,64645.0,64644.0,0.013]
["bitfinex","BTCUSD",1724453242230,0.5842,64645.0,64644.0,0.003]
["bitfinex","BTCUSD",1724453242619,0.5852,64645.0,64644.0,0.0159097]
["bitfinex","BTCUSD",1724453242740,0.5852,64645.0,64644.0,0.0039097]
["bitfinex","BTCUSD",1724453243367,0.002,64645.0,64644.0,0.32778071]
["bitfinex","BTCUSD",1724453243561,0.3872,64649.0,64648.0,0.154683]
["bitfinex","BTCUSD",1724453244026,0.3822,64649.0,64644.0,0.17208771]
["bitfinex","BTCUSD",1724453244252,0.3822,64649.0,64644.0,0.0129097]
["bitfinex","BTCUSD",1724453244434,0.3822,64649.0,64644.0,0.0139097]
["bitfinex","BTCUSD",1724453245057,0.3822,64649.0,64644.0,0.0129097]
["bitfinex","BTCUSD",1724453245058,0.40644726,64649.0,64644.0,0.0129097]
["bitfinex","BTCUSD",1724453245261,0.40644726,64649.0,64644.0,0.0009097]
["bitfinex","BTCUSD",1724453245473,0.197,64648.0,64644.0,0.0009097]
["bitfinex","BTCUSD",1724453245677,0.154691,64645.0,64644.0,0.0009097]
["bitfinex","BTCUSD",1724453245880,0.20108325,64645.0,64644.0,0.0129097]
["bitfinex","BTCUSD",1724453247399,1.20753426,64645.0,64644.0,0.0009097]
["bitfinex","BTCUSD",1724453248009,1.20753426,64645.0,64618.0,0.04586332]
["bitfinex","BTCUSD",1724453248010,0.3872,64634.0,64618.0,0.04586332]
["bitfinex","BTCUSD",1724453248215,0.3872,64634.0,64618.0,0.15617801]
["bitfinex","BTCUSD",1724453248414,0.3872,64631.0,64617.0,0.41875677]
["bitfinex","BTCUSD",1724453248571,0.3872,64631.0,64617.0,0.55073436]
["bitfinex","BTCUSD",1724453248775,0.41145541,64631.0,64617.0,0.55073436]
["bitfinex","BTCUSD",1724453249023,0.41145541,64631.0,64618.0,0.154755]
["bitfinex","BTCUSD",1724453249626,0.41245541,64631.0,64618.0,0.154755]
["bitfinex","BTCUSD",1724453249965,0.39028325,64630.0,64617.0,0.55073436]
["bitfinex","BTCUSD",1724453250098,0.27063063,64626.0,64618.0,0.005]
["bitfinex","BTCUSD",1724453250298,0.27063063,64626.0,64618.0,0.011]
["bitfinex","BTCUSD",1724453250299,0.5842,64619.0,64618.0,0.011]
["bitfinex","BTCUSD",1724453250711,0.5842,64619.0,64618.0,0.005]
["bitfinex","BTCUSD",1724453250916,0.60845917,64619.0,64618.0,0.005]
["bitfinex","BTCUSD",1724453251669,0.60845917,64619.0,64616.0,0.0009097]
["bitfinex","BTCUSD",1724453251889,0.60945917,64619.0,64618.0,0.01]
["bitfinex","BTCUSD",1724453252091,0.60945917,64619.0,64618.0,0.001]
["bitfinex","BTCUSD",1724453252652,0.60945917,64619.0,64618.0,0.005]
["bitfinex","BTCUSD",1724453253717,0.60845917,64619.0,64618.0,0.004]
["bitfinex","BTCUSD",1724453254158,0.60945917,64619.0,64618.0,0.004]
["bitfinex","BTCUSD",1724453254605,0.60845917,64619.0,64618.0,0.004]
["bitfinex","BTCUSD",1724453254953,0.60945917,64619.0,64618.0,0.004]
["bitfinex","BTCUSD",1724453255160,0.60945917,64619.0,64616.0,0.0009097]
["bitfinex","BTCUSD",1724453255366,0.60945917,64619.0,64618.0,0.0059097]
["bitfinex","BTCUSD",1724453256999,0.60845917,64619.0,64618.0,0.0059097]
["bitfinex","BTCUSD",1724453257200,0.60945917,64619.0,64618.0,0.0059097]
["bitfinex","BTCUSD",1724453257697,0.02425917,64619.0,64618.0,0.4701757]
["bitfinex","BTCUSD",1724453257897,0.154697,64643.0,64624.0,0.309482]
["bitfinex","BTCUSD",1724453257898,0.4081,64643.0,64624.0,0.309482]
["bitfinex","BTCUSD",1724453258112,0.192,64644.0,64618.0,0.3154207]
["bitfinex","BTCUSD",1724453258113,0.02425862,64633.0,64627.0,0.309464]
["bitfinex","BTCUSD",1724453258346,0.6001,64627.0,64618.0,0.0059097]
["bitfinex","BTCUSD",1724453258502,0.6001,64632.0,64618.0,0.0059097]
["bitfinex","BTCUSD",1724453258706,0.02425862,64633.0,64618.0,0.0009097]
["bitfinex","BTCUSD",1724453258707,0.6001,64630.0,64618.0,0.0009097]
["bitfinex","BTCUSD",1724453258917,0.001,64619.0,64618.0,0.0009097]
["bitfinex","BTCUSD",1724453259118,0.001,64619.0,64618.0,0.1606647]
["bitfinex","BTCUSD",1724453259277,0.001,64619.0,64618.0,0.62444832]
["bitfinex","BTCUSD",1724453259782,0.001,64619.0,64618.0,0.62135371]
["bitfinex","BTCUSD",1724453260151,0.02425655,64620.0,64619.0,0.154753]
["bitfinex","BTCUSD",1724453260865,0.02425655,64620.0,64618.0,0.15708771]
["bitfinex","BTCUSD",1724453261091,0.02425655,64620.0,64619.0,0.154753]
["bitfinex","BTCUSD",1724453261903,0.02425655,64620.0,64619.0,0.009]
["bitfinex","BTCUSD",1724453262094,0.17992625,64620.0,64619.0,0.009]
["bitfinex","BTCUSD",1724453262489,0.78102625,64620.0,64619.0,0.023]
["bitfinex","BTCUSD",1724453263975,0.78102625,64620.0,64616.0,0.0009097]
["bitfinex","BTCUSD",1724453263976,0.0110903,64618.0,64616.0,0.0009097]
["bitfinex","BTCUSD",1724453265117,0.0120903,64618.0,64616.0,0.0259097]
["bitfinex","BTCUSD",1724453265885,0.0110903,64618.0,64616.0,0.0119097]
["bitfinex","BTCUSD",1724453266283,0.0120903,64618.0,64616.0,0.0139097]
["bitfinex","BTCUSD",1724453266670,0.0120903,64618.0,64616.0,0.0159097]
["bitfinex","BTCUSD",1724453269865,0.0120903,64618.0,64617.0,0.154758]
["bitfinex","BTCUSD",1724453269980,0.0120903,64618.0,64617.0,0.92996801]
["bitfinex","BTCUSD",1724453271082,0.0110903,64618.0,64617.0,0.93196801]
["bitfinex","BTCUSD",1724453271508,0.0120903,64618.0,64617.0,0.93696801]
["bitfinex","BTCUSD",1724453273166,0.0120903,64618.0,64617.0,0.62745201]
["bitfinex","BTCUSD",1724453273447,0.0120903,64618.0,64617.0,0.007]
["bitfinex","BTCUSD",1724453278068,0.0120903,64618.0,64617.0,0.005]
["bitfinex","BTCUSD",1724453278303,0.0110903,64618.0,64616.0,0.0009097]
["bitfinex","BTCUSD",1724453278553,0.0120903,64618.0,64617.0,0.005]
["bitfinex","BTCUSD",1724453279323,0.0110903,64618.0,64616.0,0.0009097]
["bitfinex","BTCUSD",1724453279568,0.0110903,64618.0,64616.0,0.0059097]
["bitfinex","BTCUSD",1724453279809,0.0120903,64618.0,64616.0,0.0059097]
["bitfinex","BTCUSD",1724453280764,0.0110903,64618.0,64616.0,0.0009097]
["bitfinex","BTCUSD",1724453281263,0.0120903,64618.0,64617.0,0.005]
["bitfinex","BTCUSD",1724453281513,0.3954903,64618.0,64616.0,0.0009097]
["bitfinex","BTCUSD",1724453282462,0.3964903,64618.0,64616.0,0.0059097]
["bitfinex","BTCUSD",1724453285131,0.3964903,64618.0,64616.0,0.03011426]
["bitfinex","BTCUSD",1724453285401,0.3964903,64618.0,64616.0,0.0059097]
["bitfinex","BTCUSD",1724453286334,0.3844,64617.0,64616.0,0.0059097]
["bitfinex","BTCUSD",1724453287044,0.3844,64617.0,64616.0,0.0009097]
["bitfinex","BTCUSD",1724453287555,0.3854,64617.0,64616.0,0.0059097]
["bitfinex","BTCUSD",1724453288032,0.3854,64617.0,64616.0,0.0069097]
["bitfinex","BTCUSD",1724453289719,0.3854,64617.0,64616.0,0.62736771]
["bitfinex","BTCUSD",1724453289720,0.001,64617.0,64616.0,0.62736771]
["bitfinex","BTCUSD",1724453289962,0.000827,64619.0,64618.0,0.154755]
["bitfinex","BTCUSD",1724453290223,0.000827,64619.0,64618.0,0.773777]
["bitfinex","BTCUSD",1724453290487,0.000827,64619.0,64618.0,1.11686388]
["bitfinex","BTCUSD",1724453290743,0.000827,64619.0,64618.0,0.92272186]
["bitfinex","BTCUSD",1724453290995,0.000827,64619.0,64618.0,0.92268115]
["bitfinex","BTCUSD",1724453291244,0.002827,64619.0,64618.0,0.81231396]
["bitfinex","BTCUSD",1724453291493,0.001827,64619.0,64618.0,0.92268115]
["bitfinex","BTCUSD",1724453291739,0.001827,64619.0,64618.0,0.61817015]
["bitfinex","BTCUSD",1724453291995,0.002827,64619.0,64618.0,0.51180296]
["bitfinex","BTCUSD",1724453292246,0.002827,64619.0,64618.0,0.35704796]
["bitfinex","BTCUSD",1724453292711,0.002827,64619.0,64618.0,0.62717015]
["bitfinex","BTCUSD",1724453292948,0.002827,64619.0,64618.0,2.12238116]
["bitfinex","BTCUSD",1724453293189,0.002827,64619.0,64618.0,2.18911397]
["bitfinex","BTCUSD",1724453294229,0.1584967,64619.0,64618.0,2.18911397]
["bitfinex","BTCUSD",1724453296615,0.1584967,64619.0,64618.0,0.97749197]
["bitfinex","BTCUSD",1724453297091,0.1584967,64619.0,64618.0,0.96640167]
["bitfinex","BTCUSD",1724453297541,0.1584967,64619.0,64618.0,1.27591267]
["bitfinex","BTCUSD",1724453298300,0.1584967,64619.0,64618.0,0.96640167]
["bitfinex","BTCUSD",1724453298541,0.1584967,64619.0,64618.0,0.34595766]
["bitfinex","BTCUSD",1724453299449,0.1584967,64619.0,64618.0,0.43838484]
["bitfinex","BTCUSD",1724453300077,0.1584967,64619.0,64618.0,0.34595766]
["bitfinex","BTCUSD",1724453300727,0.1584967,64619.0,64618.0,0.04915209]
["bitfinex","BTCUSD",1724453300934,1.37523371,64619.0,64618.0,0.0029097]
["bitfinex","BTCUSD",1724453301140,0.91097471,64619.0,64618.0,0.0029097]
["bitfinex","BTCUSD",1724453301764,0.7547967,64619.0,64618.0,0.0029097]
["bitfinex","BTCUSD",1724453301980,0.7537967,64619.0,64618.0,0.0029097]
["bitfinex","BTCUSD",1724453302396,0.7547967,64619.0,64618.0,0.0099097]
["bitfinex","BTCUSD",1724453302591,0.7537967,64619.0,64618.0,0.007]
["bitfinex","BTCUSD",1724453302797,0.3458967,64619.0,64618.0,0.09942718]
["bitfinex","BTCUSD",1724453303009,0.1584967,64619.0,64618.0,0.90201344]
["bitfinex","BTCUSD",1724453303208,0.1584967,64619.0,64618.0,1.46216126]
["bitfinex","BTCUSD",1724453303410,0.1574967,64619.0,64618.0,1.46216126]
["bitfinex","BTCUSD",1724453303830,0.1594967,64619.0,64618.0,1.46216126]
["bitfinex","BTCUSD",1724453304086,0.1584967,64619.0,64618.0,1.45516126]
["bitfinex","BTCUSD",1724453304291,0.1564967,64619.0,64618.0,1.27306126]
["bitfinex","BTCUSD",1724453304504,0.1574967,64619.0,64618.0,1.28506126]
["bitfinex","BTCUSD",1724453304728,0.1584967,64619.0,64618.0,1.29497096]
["bitfinex","BTCUSD",1724453305788,0.1584967,64619.0,64618.0,0.98545996]
["bitfinex","BTCUSD",1724453306002,0.1584967,64619.0,64618.0,1.29497096]
["bitfinex","BTCUSD",1724453306413,0.1584967,64619.0,64618.0,1.70547096]
["bitfinex","BTCUSD",1724453306984,0.1584967,64619.0,64618.0,2.01498196]
["bitfinex","BTCUSD",1724453307188,1e-08,64619.0,64618.0,1.82106031]
["bitfinex","BTCUSD",1724453307616,1e-08,64619.0,64618.0,1.82100485]
["bitfinex","BTCUSD",1724453307993,1e-08,64619.0,64618.0,2.13051585]
["bitfinex","BTCUSD",1724453308196,1e-08,64619.0,64618.0,1.7054129]
["bitfinex","BTCUSD",1724453309542,1e-08,64619.0,64618.0,2.0149239]
["bitfinex","BTCUSD",1724453310295,0.15157771,64620.0,64619.0,1.083271]
["bitfinex","BTCUSD",1724453310551,0.15157771,64620.0,64619.0,1.6054972]
["bitfinex","BTCUSD",1724453310766,0.15157771,64620.0,64619.0,1.6064972]
["bitfinex","BTCUSD",1724453310993,0.15157771,64620.0,64619.0,1.6054972]
["bitfinex","BTCUSD",1724453311679,0.15257771,64620.0,64619.0,1.6194972]
["bitfinex","BTCUSD",1724453312131,0.15257771,64620.0,64619.0,1.61944624]
["bitfinex","BTCUSD",1724453312341,0.15357771,64620.0,64619.0,1.62744624]
["bitfinex","BTCUSD",1724453313404,0.15357771,64620.0,64619.0,1.60444624]
["bitfinex","BTCUSD",1724453313647,0.15357771,64620.0,64619.0,1.29494024]
["bitfinex","BTCUSD",1724453313839,0.15357771,64620.0,64619.0,0.98543424]
["bitfinex","BTCUSD",1724453314229,0.15357771,64620.0,64619.0,1.10092631]
["bitfinex","BTCUSD",1724453315856,0.54517771,64620.0,64619.0,0.4804893]
["bitfinex","BTCUSD",1724453316100,0.74477771,64620.0,64619.0,0.022]
["bitfinex","BTCUSD",1724453316305,0.76903375,64620.0,64619.0,0.06821442]
["bitfinex","BTCUSD",1724453316487,0.76903375,64620.0,64619.0,0.022]
["bitfinex","BTCUSD",1724453317584,0.76903375,64620.0,64619.0,0.068219]
["bitfinex","BTCUSD",1724453317794,0.76903375,64620.0,64619.0,0.0691287]
["bitfinex","BTCUSD",1724453317978,0.76986075,64620.0,64619.0,0.0691287]
["bitfinex","BTCUSD",1724453318570,0.76986075,64620.0,64619.0,0.0229097]
["bitfinex","BTCUSD",1724453319032,0.76986075,64620.0,64619.0,0.09223677]
["bitfinex","BTCUSD",1724453319216,0.76886075,64620.0,64619.0,0.0149097]
["bitfinex","BTCUSD",1724453319445,0.76886075,64620.0,64619.0,0.06112763]
["bitfinex","BTCUSD",1724453319652,0.76886075,64620.0,64619.0,0.0009097]
["bitfinex","BTCUSD",1724453320055,0.76886075,64620.0,64619.0,0.05512763]
["bitfinex","BTCUSD",1724453320259,0.17766075,64620.0,64619.0,0.31184071]
["bitfinex","BTCUSD",1724453320475,0.17866075,64620.0,64619.0,1.35971829]
["bitfinex","BTCUSD",1724453320678,0.17866075,64620.0,64619.0,1.66922429]
["bitfinex","BTCUSD",1724453321405,0.17666075,64620.0,64619.0,1.65622429]
["bitfinex","BTCUSD",1724453321590,0.17666075,64620.0,64619.0,1.67122429]
["bitfinex","BTCUSD",1724453321793,0.17766075,64620.0,64619.0,1.67122429]
["bitfinex","BTCUSD",1724453321998,0.17766075,64620.0,64619.0,0.97641829]
["bitfinex","BTCUSD",1724453322210,0.00308325,64630.0,64619.0,0.35598128]
["bitfinex","BTCUSD",1724453322417,0.20855603,64631.0,64626.0,0.04618653]
["bitfinex","BTCUSD",1724453322785,0.20855603,64631.0,64622.0,0.04618653]
["bitfinex","BTCUSD",1724453322786,0.1843,64629.0,64622.0,0.04618653]
["bitfinex","BTCUSD",1724453323004,0.4161,64628.0,64620.0,0.04618653]
["bitfinex","BTCUSD",1724453323212,0.00308325,64627.0,64619.0,0.06109623]
["bitfinex","BTCUSD",1724453323423,0.1843,64625.0,64619.0,0.0149097]
["bitfinex","BTCUSD",1724453323625,0.4161,64623.0,64619.0,0.0009097]
["bitfinex","BTCUSD",1724453324207,0.44035665,64623.0,64619.0,0.0009097]
["bitfinex","BTCUSD",1724453324404,0.44035665,64623.0,64619.0,0.0089097]
["bitfinex","BTCUSD",1724453324972,0.44035665,64623.0,64619.0,0.0009097]
["bitfinex","BTCUSD",1724453325569,0.1843,64622.0,64619.0,0.0009097]
["bitfinex","BTCUSD",1724453326124,0.1843,64622.0,64619.0,0.0139097]
["bitfinex","BTCUSD",1724453326320,0.18738325,64622.0,64619.0,0.0189097]
["bitfinex","BTCUSD",1724453326525,0.4161,64621.0,64619.0,0.0059097]
["bitfinex","BTCUSD",1724453326734,0.4161,64621.0,64619.0,0.0199097]
["bitfinex","BTCUSD",1724453326951,0.1843,64622.0,64619.0,0.0059097]
["bitfinex","BTCUSD",1724453326952,0.60348325,64620.0,64619.0,0.0059097]
["bitfinex","BTCUSD",1724453327176,1.22391226,64620.0,64619.0,0.0059097]
["bitfinex","BTCUSD",1724453327377,0.91132801,64620.0,64619.0,0.0129097]
["bitfinex","BTCUSD",1724453327602,0.75657801,64620.0,64619.0,0.0009097]
["bitfinex","BTCUSD",1724453328008,0.75657801,64620.0,64619.0,0.0109097]
["bitfinex","BTCUSD",1724453328219,0.91132801,64620.0,64619.0,0.0109097]
["bitfinex","BTCUSD",1724453328446,0.91132801,64620.0,64619.0,0.0049097]
["bitfinex","BTCUSD",1724453328667,0.91432801,64620.0,64619.0,0.0049097]
["bitfinex","BTCUSD",1724453329310,0.91432801,64620.0,64619.0,0.0009097]
["bitfinex","BTCUSD",1724453329714,0.91432801,64620.0,64619.0,0.0059097]
["bitfinex","BTCUSD",1724453330324,1.22382901,64620.0,64619.0,0.0059097]
["bitfinex","BTCUSD",1724453330975,1.22465601,64620.0,64619.0,0.0059097]
["bitfinex","BTCUSD",1724453331686,0.91515501,64620.0,64619.0,0.0059097]
["bitfinex","BTCUSD",1724453332681,0.76040501,64620.0,64619.0,0.0059097]
["bitfinex","BTCUSD",1724453332893,0.91515501,64620.0,64619.0,0.0059097]
["bitfinex","BTCUSD",1724453333257,1.32465601,64620.0,64619.0,0.0059097]
["bitfinex","BTCUSD",1724453333588,1.63415701,64620.0,64619.0,0.0059097]
["bitfinex","BTCUSD",1724453334019,1.63115701,64620.0,64619.0,0.0009097]
["bitfinex","BTCUSD",1724453334248,1.63615701,64620.0,64619.0,0.0009097]
["bitfinex","BTCUSD",1724453334474,1.63615701,64620.0,64619.0,0.0029097]
["bitfinex","BTCUSD",1724453335232,1.63715701,64620.0,64619.0,0.0029097]
["bitfinex","BTCUSD",1724453335462,1.63615701,64620.0,64619.0,0.0029097]
["bitfinex","BTCUSD",1724453335717,1.63715701,64620.0,64619.0,0.0029097]
["bitfinex","BTCUSD",1724453335924,1.63615701,64620.0,64619.0,0.0029097]
["bitfinex","BTCUSD",1724453337271,1.32665601,64620.0,64619.0,0.0029097]
["bitfinex","BTCUSD",1724453337990,0.706227,64620.0,64619.0,0.0029097]
["bitfinex","BTCUSD",1724453338399,0.86240501,64620.0,64619.0,0.0029097]
["bitfinex","BTCUSD",1724453338607,1.01715501,64620.0,64619.0,0.0029097]
["bitfinex","BTCUSD",1724453339019,0.86240501,64620.0,64619.0,0.0029097]
["bitfinex","BTCUSD",1724453340458,0.606227,64620.0,64619.0,0.0029097]
["bitfinex","BTCUSD",1724453343578,0.30954,64612.0,64607.0,0.04619247]
["bitfinex","BTCUSD",1724453343948,0.4042,64600.0,64592.0,0.05239447]
["bitfinex","BTCUSD",1724453344074,0.4042,64599.0,64592.0,0.006202]
["bitfinex","BTCUSD",1724453344282,0.4042,64599.0,64590.0,0.0105184]
["bitfinex","BTCUSD",1724453344482,0.31406526,64598.0,64590.0,0.0105184]
["bitfinex","BTCUSD",1724453344911,0.4042,64597.0,64590.0,0.0105184]
["bitfinex","BTCUSD",1724453345256,0.154812,64595.0,64590.0,0.0105184]
["bitfinex","BTCUSD",1724453345476,0.15926126,64594.0,64590.0,0.0105184]
["bitfinex","BTCUSD",1724453345697,0.15617801,64594.0,64590.0,0.0105184]
["bitfinex","BTCUSD",1724453346127,0.31099101,64594.0,64590.0,0.0105184]
["bitfinex","BTCUSD",1724453346300,0.31407426,64594.0,64593.0,0.010097]
["bitfinex","BTCUSD",1724453346737,0.31407426,64594.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453346876,0.31507426,64594.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453347073,0.16626126,64594.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453347316,0.16317801,64594.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453347725,0.41799101,64594.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453348290,1.44144301,64594.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453348499,1.13181701,64594.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453348714,0.82219101,64594.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453348915,0.009,64594.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453349373,0.007,64594.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453349816,0.008,64594.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453350368,0.001,64594.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453350566,0.001,64594.0,64593.0,0.010097]
["bitfinex","BTCUSD",1724453350567,0.007,64594.0,64593.0,0.010097]
["bitfinex","BTCUSD",1724453350819,0.007,64594.0,64593.0,0.017097]
["bitfinex","BTCUSD",1724453351406,0.05,64595.0,64593.0,0.016097]
["bitfinex","BTCUSD",1724453352561,0.05,64595.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453353067,0.05,64595.0,64593.0,0.015097]
["bitfinex","BTCUSD",1724453353861,0.051,64595.0,64593.0,0.015097]
["bitfinex","BTCUSD",1724453354886,0.051,64595.0,64593.0,0.169911]
["bitfinex","BTCUSD",1724453355079,0.051,64595.0,64594.0,0.578]
["bitfinex","BTCUSD",1724453355253,0.051,64595.0,64594.0,0.732813]
["bitfinex","BTCUSD",1724453355629,0.051,64595.0,64594.0,0.578]
["bitfinex","BTCUSD",1724453356418,0.051,64595.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453356547,0.05,64595.0,64594.0,0.006]
["bitfinex","BTCUSD",1724453356985,0.051,64595.0,64594.0,0.006]
["bitfinex","BTCUSD",1724453358408,0.051,64595.0,64594.0,0.00566439]
["bitfinex","BTCUSD",1724453360268,0.2349,64595.0,64594.0,0.00566439]
["bitfinex","BTCUSD",1724453360470,0.49107801,64595.0,64594.0,0.00566439]
["bitfinex","BTCUSD",1724453360689,0.64588801,64595.0,64594.0,0.00566439]
["bitfinex","BTCUSD",1724453361076,1.26513001,64595.0,64594.0,0.00566439]
["bitfinex","BTCUSD",1724453361282,1.65653001,64595.0,64594.0,0.00566439]
["bitfinex","BTCUSD",1724453362812,1.96615101,64595.0,64594.0,0.00566439]
["bitfinex","BTCUSD",1724453363230,0.7263,64595.0,64594.0,0.00566439]
["bitfinex","BTCUSD",1724453363392,0.3339,64595.0,64594.0,0.00566439]
["bitfinex","BTCUSD",1724453363591,0.2339,64595.0,64594.0,0.00566439]
["bitfinex","BTCUSD",1724453363795,0.2339,64595.0,64594.0,0.155813]
["bitfinex","BTCUSD",1724453363796,0.06,64595.0,64594.0,0.155813]
["bitfinex","BTCUSD",1724453363999,0.06,64595.0,64594.0,0.733813]
["bitfinex","BTCUSD",1724453364193,0.063,64595.0,64594.0,0.733813]
["bitfinex","BTCUSD",1724453364403,0.063,64595.0,64594.0,1.043439]
["bitfinex","BTCUSD",1724453364619,0.05,64595.0,64594.0,1.042439]
["bitfinex","BTCUSD",1724453364835,0.053,64595.0,64594.0,0.732813]
["bitfinex","BTCUSD",1724453365004,0.053,64595.0,64594.0,0.3951]
["bitfinex","BTCUSD",1724453365213,0.05,64595.0,64593.0,0.009097]
["bitfinex","BTCUSD",1724453366123,0.2349,64595.0,64594.0,0.0009097]
["bitfinex","BTCUSD",1724453366345,0.6263,64595.0,64594.0,0.0009097]
["bitfinex","BTCUSD",1724453366549,0.78111,64595.0,64594.0,0.0109097]
["bitfinex","BTCUSD",1724453366719,0.6253,64595.0,64594.0,0.0109097]
["bitfinex","BTCUSD",1724453366915,0.6253,64595.0,64594.0,0.0009097]
["bitfinex","BTCUSD",1724453367146,0.93628801,64595.0,64594.0,0.0009097]
["bitfinex","BTCUSD",1724453367296,1.24590901,64595.0,64594.0,0.0009097]
["bitfinex","BTCUSD",1724453368051,1.24590901,64595.0,64594.0,0.0059097]
["bitfinex","BTCUSD",1724453368799,1.71118221,64595.0,64594.0,0.0059097]
["bitfinex","BTCUSD",1724453369061,1.81118221,64595.0,64594.0,0.0059097]
["bitfinex","BTCUSD",1724453369380,1.65653001,64595.0,64594.0,0.0059097]
["bitfinex","BTCUSD",1724453369609,1.65653001,64595.0,64594.0,0.0009097]
["bitfinex","BTCUSD",1724453370065,1.67980031,64595.0,64594.0,0.0009097]
["bitfinex","BTCUSD",1724453370293,1.69080031,64595.0,64594.0,0.0019097]
["bitfinex","BTCUSD",1724453370519,1.69180031,64595.0,64594.0,0.0019097]
["bitfinex","BTCUSD",1724453372041,0.91774831,64595.0,64594.0,0.0019097]
["bitfinex","BTCUSD",1724453372450,1.52039584,64595.0,64594.0,0.0019097]
["bitfinex","BTCUSD",1724453372631,1.69180031,64595.0,64594.0,0.0019097]
["bitfinex","BTCUSD",1724453373501,2.00242131,64595.0,64594.0,0.0019097]
["bitfinex","BTCUSD",1724453374279,2.31604231,64595.0,64594.0,0.0019097]
["bitfinex","BTCUSD",1724453374482,2.33904231,64595.0,64594.0,0.0019097]
["bitfinex","BTCUSD",1724453374751,2.33504231,64595.0,64594.0,0.0019097]
["bitfinex","BTCUSD",1724453374954,2.33504231,64595.0,64594.0,0.0015122]
["bitfinex","BTCUSD",1724453375139,2.32604231,64595.0,64594.0,0.0005122]
["bitfinex","BTCUSD",1724453375347,2.32804231,64595.0,64594.0,0.0005122]
["bitfinex","BTCUSD",1724453375554,2.34204231,64595.0,64594.0,0.0015122]
["bitfinex","BTCUSD",1724453376015,2.32804231,64595.0,64594.0,0.0005122]
["bitfinex","BTCUSD",1724453376403,2.34104231,64595.0,64594.0,0.0015122]
["bitfinex","BTCUSD",1724453376812,2.32704231,64595.0,64594.0,0.0005122]
["bitfinex","BTCUSD",1724453377023,2.33204231,64595.0,64594.0,0.0015122]
["bitfinex","BTCUSD",1724453377233,2.50217399,64595.0,64594.0,0.0025122]
["bitfinex","BTCUSD",1724453377433,2.49717399,64595.0,64594.0,0.0015122]
["bitfinex","BTCUSD",1724453377641,2.49717399,64595.0,64594.0,0.0025122]
["bitfinex","BTCUSD",1724453377642,2.34604231,64595.0,64594.0,0.0025122]
["bitfinex","BTCUSD",1724453378313,2.33204231,64595.0,64594.0,0.0015122]
["bitfinex","BTCUSD",1724453378522,2.33286931,64595.0,64594.0,0.0015122]
["bitfinex","BTCUSD",1724453378741,0.741132,64586.0,64585.0,0.009097]
["bitfinex","BTCUSD",1724453378961,1.20597401,64586.0,64585.0,0.009097]
["bitfinex","BTCUSD",1724453379169,0.45337801,64586.0,64585.0,0.009097]
["bitfinex","BTCUSD",1724453379591,0.32147408,64586.0,64585.0,0.009097]
["bitfinex","BTCUSD",1724453379863,0.02427408,64586.0,64585.0,0.009097]
["bitfinex","BTCUSD",1724453380081,0.03627408,64586.0,64585.0,0.009097]
["bitfinex","BTCUSD",1724453380916,0.03627408,64586.0,64585.0,0.00876243]
["bitfinex","BTCUSD",1724453381172,0.04027408,64586.0,64585.0,0.00876243]
["bitfinex","BTCUSD",1724453381394,0.02427408,64586.0,64585.0,0.00876243]
["bitfinex","BTCUSD",1724453381595,0.02427408,64586.0,64579.0,0.37354443]
["bitfinex","BTCUSD",1724453381798,0.03227408,64586.0,64585.0,0.001]
["bitfinex","BTCUSD",1724453381999,0.03227408,64586.0,64574.0,0.35588951]
["bitfinex","BTCUSD",1724453382000,0.61757408,64586.0,64572.0,0.04617051]
["bitfinex","BTCUSD",1724453382244,0.00308325,64585.0,64573.0,0.06144861]
["bitfinex","BTCUSD",1724453382448,0.00308325,64585.0,64573.0,0.0152781]
["bitfinex","BTCUSD",1724453382850,0.22147408,64586.0,64573.0,0.0152781]
["bitfinex","BTCUSD",1724453383053,0.37765209,64586.0,64573.0,0.0152781]
["bitfinex","BTCUSD",1724453383465,0.18245209,64586.0,64573.0,0.0152781]
["bitfinex","BTCUSD",1724453383909,0.18245209,64586.0,64579.0,0.007]
["bitfinex","BTCUSD",1724453383910,0.18345209,64586.0,64579.0,0.007]
["bitfinex","BTCUSD",1724453384115,0.1972,64584.0,64573.0,0.0152781]
["bitfinex","BTCUSD",1724453384308,0.309684,64582.0,64573.0,0.0152781]
["bitfinex","BTCUSD",1724453384508,0.15617801,64581.0,64577.0,0.0179057]
["bitfinex","BTCUSD",1724453384710,0.31102201,64581.0,64577.0,0.0129057]
["bitfinex","BTCUSD",1724453385239,0.1,64585.0,64577.0,0.0129057]
["bitfinex","BTCUSD",1724453385445,0.02427408,64586.0,64578.0,0.5702]
["bitfinex","BTCUSD",1724453385645,0.18045209,64586.0,64578.0,0.5702]
["bitfinex","BTCUSD",1724453385849,0.007,64581.0,64578.0,0.5702]
["bitfinex","BTCUSD",1724453386271,0.02427408,64586.0,64578.0,0.5702]
["bitfinex","BTCUSD",1724453386470,0.03627408,64586.0,64578.0,0.5702]
["bitfinex","BTCUSD",1724453386946,0.3881,64585.0,64577.0,0.0129057]
["bitfinex","BTCUSD",1724453387485,0.001,64581.0,64577.0,0.0129057]
["bitfinex","BTCUSD",1724453387887,0.03627408,64586.0,64577.0,0.0129057]
["bitfinex","BTCUSD",1724453388205,0.03627408,64586.0,64577.0,0.0159057]
["bitfinex","BTCUSD",1724453388401,0.03627408,64586.0,64578.0,0.3874]
["bitfinex","BTCUSD",1724453388604,0.03627408,64586.0,64579.0,0.22897051]
["bitfinex","BTCUSD",1724453388879,0.001,64581.0,64579.0,0.22897051]
["bitfinex","BTCUSD",1724453389201,0.001,64581.0,64579.0,0.1828]
["bitfinex","BTCUSD",1724453390047,0.002,64581.0,64579.0,0.1828]
["bitfinex","BTCUSD",1724453390629,0.001,64581.0,64579.0,0.22897051]
["bitfinex","BTCUSD",1724453391094,0.001,64581.0,64579.0,0.23597051]
["bitfinex","BTCUSD",1724453391326,0.001,64581.0,64579.0,0.22897051]
["bitfinex","BTCUSD",1724453391689,0.002,64581.0,64579.0,0.23697051]
["bitfinex","BTCUSD",1724453392251,0.002,64581.0,64580.0,0.04617051]
["bitfinex","BTCUSD",1724453392882,0.002,64581.0,64580.0,0.3919]
["bitfinex","BTCUSD",1724453393135,0.002,64581.0,64580.0,0.61600177]
["bitfinex","BTCUSD",1724453393382,0.002,64581.0,64580.0,0.80442701]
["bitfinex","BTCUSD",1724453393766,0.02427408,64586.0,64580.0,0.80442701]
["bitfinex","BTCUSD",1724453393934,0.02427408,64586.0,64582.0,0.04625593]
["bitfinex","BTCUSD",1724453394744,0.02427408,64586.0,64581.0,0.03124287]
["bitfinex","BTCUSD",1724453395014,0.02427408,64586.0,64585.0,0.22419831]
["bitfinex","BTCUSD",1724453395260,0.02527408,64586.0,64585.0,0.34326735]
["bitfinex","BTCUSD",1724453395484,0.02527408,64586.0,64585.0,0.09248574]
["bitfinex","BTCUSD",1724453395956,0.02527408,64586.0,64584.0,0.09248574]
["bitfinex","BTCUSD",1724453396175,0.02527408,64586.0,64582.0,0.0763311]
["bitfinex","BTCUSD",1724453396928,0.02527408,64586.0,64582.0,0.0693311]
["bitfinex","BTCUSD",1724453397172,0.02627408,64586.0,64585.0,0.014]
["bitfinex","BTCUSD",1724453398133,0.02627408,64586.0,64580.0,0.3919]
["bitfinex","BTCUSD",1724453398134,0.02527408,64586.0,64580.0,0.3919]
["bitfinex","BTCUSD",1724453398371,0.02427408,64586.0,64582.0,0.012]
["bitfinex","BTCUSD",1724453398609,0.02527408,64586.0,64580.0,0.3919]
["bitfinex","BTCUSD",1724453399040,0.02427408,64586.0,64585.0,0.006]
["bitfinex","BTCUSD",1724453400100,0.02427408,64586.0,64578.0,0.06932911]
["bitfinex","BTCUSD",1724453400510,0.02527408,64586.0,64582.0,0.007]
["bitfinex","BTCUSD",1724453400713,0.02427408,64586.0,64578.0,0.06932911]
["bitfinex","BTCUSD",1724453401131,0.02427408,64586.0,64577.0,0.0138154]
["bitfinex","BTCUSD",1724453401132,0.02527408,64586.0,64577.0,0.08014451]
["bitfinex","BTCUSD",1724453401334,0.02427408,64586.0,64577.0,0.08014451]
["bitfinex","BTCUSD",1724453401740,0.02527408,64586.0,64578.0,0.007]
["bitfinex","BTCUSD",1724453401953,0.00308325,64585.0,64577.0,0.08014451]
["bitfinex","BTCUSD",1724453402149,0.15484,64583.0,64577.0,0.0138154]
["bitfinex","BTCUSD",1724453402323,0.6128,64584.0,64577.0,0.0138154]
["bitfinex","BTCUSD",1724453402537,0.00308325,64583.0,64577.0,0.0138154]
["bitfinex","BTCUSD",1724453402744,0.1971,64584.0,64577.0,0.0138154]
["bitfinex","BTCUSD",1724453402949,0.02610108,64586.0,64578.0,0.3919]
["bitfinex","BTCUSD",1724453403175,0.02610108,64586.0,64577.0,0.0138154]
["bitfinex","BTCUSD",1724453403325,0.02710108,64586.0,64577.0,0.0198154]
["bitfinex","BTCUSD",1724453403524,0.02510108,64586.0,64577.0,0.0138154]
["bitfinex","BTCUSD",1724453403724,0.02510108,64586.0,64577.0,0.0228154]
["bitfinex","BTCUSD",1724453403925,0.001,64584.0,64577.0,0.0228154]
["bitfinex","BTCUSD",1724453404127,0.155837,64584.0,64577.0,0.0138154]
["bitfinex","BTCUSD",1724453404327,0.155837,64584.0,64577.0,0.0198154]
["bitfinex","BTCUSD",1724453404655,0.154837,64584.0,64578.0,0.04621119]
["bitfinex","BTCUSD",1724453405305,0.154843,64582.0,64578.0,0.04621119]
["bitfinex","BTCUSD",1724453405556,0.00308325,64581.0,64577.0,0.0188154]
["bitfinex","BTCUSD",1724453405759,0.4157,64580.0,64577.0,0.0188154]
["bitfinex","BTCUSD",1724453406206,0.351951,64578.0,64577.0,0.0188154]
["bitfinex","BTCUSD",1724453406428,0.4157,64580.0,64577.0,0.0138154]
["bitfinex","BTCUSD",1724453406640,0.1981,64582.0,64577.0,0.0218154]
["bitfinex","BTCUSD",1724453406856,0.1971,64582.0,64577.0,0.0138154]
["bitfinex","BTCUSD",1724453407073,0.00408325,64584.0,64577.0,0.0138154]
["bitfinex","BTCUSD",1724453407074,0.02427502,64580.0,64577.0,0.0138154]
["bitfinex","BTCUSD",1724453407279,0.02627502,64580.0,64578.0,0.04502659]
["bitfinex","BTCUSD",1724453407477,0.02527502,64580.0,64578.0,0.04502659]
["bitfinex","BTCUSD",1724453408409,0.02427502,64580.0,64578.0,0.04502659]
["bitfinex","BTCUSD",1724453409235,0.02427502,64580.0,64573.0,0.0152781]
["bitfinex","BTCUSD",1724453410108,0.44097502,64580.0,64578.0,0.009]
["bitfinex","BTCUSD",1724453410331,0.43997502,64580.0,64573.0,0.0152781]
["bitfinex","BTCUSD",1724453410536,0.43997502,64580.0,64573.0,0.43690708]
["bitfinex","BTCUSD",1724453410759,0.44097502,64580.0,64573.0,0.09358962]
["bitfinex","BTCUSD",1724453411004,0.02427502,64580.0,64578.0,0.06931152]
["bitfinex","BTCUSD",1724453411239,0.02427502,64580.0,64579.0,0.80449671]
["bitfinex","BTCUSD",1724453411544,0.001,64580.0,64579.0,0.80450169]
["bitfinex","BTCUSD",1724453411734,0.001,64580.0,64579.0,0.82760719]
["bitfinex","BTCUSD",1724453411970,0.002,64580.0,64579.0,0.82760719]
["bitfinex","BTCUSD",1724453412213,0.002,64580.0,64579.0,0.43570719]
["bitfinex","BTCUSD",1724453412428,0.002,64580.0,64579.0,0.09242201]
["bitfinex","BTCUSD",1724453412853,0.002,64580.0,64577.0,0.4588127]
["bitfinex","BTCUSD",1724453412854,0.002,64580.0,64578.0,0.06933266]
["bitfinex","BTCUSD",1724453413064,0.02627294,64580.0,64579.0,0.06933266]
["bitfinex","BTCUSD",1724453413267,0.02627294,64580.0,64578.0,0.09242201]
["bitfinex","BTCUSD",1724453413268,0.02427294,64580.0,64578.0,0.09242201]
["bitfinex","BTCUSD",1724453413472,0.02427294,64580.0,64579.0,0.43570972]
["bitfinex","BTCUSD",1724453413936,0.02427294,64580.0,64579.0,0.09242201]
["bitfinex","BTCUSD",1724453414113,0.02527294,64580.0,64579.0,0.009]
["bitfinex","BTCUSD",1724453414519,0.02527294,64580.0,64579.0,0.44470972]
["bitfinex","BTCUSD",1724453414947,0.001,64580.0,64579.0,0.35228771]
["bitfinex","BTCUSD",1724453415146,0.001,64580.0,64579.0,0.75218771]
["bitfinex","BTCUSD",1724453415347,0.001,64580.0,64579.0,1.02256423]
["bitfinex","BTCUSD",1724453415998,0.001,64580.0,64579.0,1.86391072]
["bitfinex","BTCUSD",1724453416125,0.001,64580.0,64579.0,2.16360872]
["bitfinex","BTCUSD",1724453416305,0.001,64580.0,64579.0,2.16660872]
["bitfinex","BTCUSD",1724453416511,0.000827,64586.0,64585.0,0.464503]
["bitfinex","BTCUSD",1724453416736,0.000827,64586.0,64585.0,0.864403]
["bitfinex","BTCUSD",1724453416936,0.000827,64586.0,64585.0,1.51155001]
["bitfinex","BTCUSD",1724453417140,0.000827,64586.0,64585.0,1.82121901]
["bitfinex","BTCUSD",1724453417940,0.001827,64586.0,64585.0,1.83521901]
["bitfinex","BTCUSD",1724453418752,0.001827,64586.0,64585.0,1.83621901]
["bitfinex","BTCUSD",1724453419023,0.001827,64586.0,64585.0,1.83521901]
["bitfinex","BTCUSD",1724453419256,0.002827,64586.0,64585.0,1.83521901]
["bitfinex","BTCUSD",1724453419470,0.00758638,64594.0,64593.0,0.864346]
["bitfinex","BTCUSD",1724453419693,0.577,64606.0,64594.0,0.154813]
["bitfinex","BTCUSD",1724453419902,0.577,64606.0,64594.0,0.464439]
["bitfinex","BTCUSD",1724453420118,0.60126624,64606.0,64594.0,0.55675284]
["bitfinex","BTCUSD",1724453420545,0.60126624,64606.0,64594.0,0.154813]
["bitfinex","BTCUSD",1724453420781,0.00308325,64605.0,64594.0,0.154813]
["bitfinex","BTCUSD",1724453420977,0.1908,64597.0,64594.0,0.007]
["bitfinex","BTCUSD",1724453421180,0.1908,64597.0,64594.0,0.002]
["bitfinex","BTCUSD",1724453421406,0.21506633,64597.0,64594.0,0.002]
["bitfinex","BTCUSD",1724453426173,0.21506633,64597.0,64594.0,0.00217614]
["bitfinex","BTCUSD",1724453431943,0.02426633,64597.0,64594.0,0.00217614]
["bitfinex","BTCUSD",1724453432150,0.02426633,64597.0,64594.0,0.40207614]
["bitfinex","BTCUSD",1724453432362,0.02426633,64597.0,64594.0,0.60308983]
["bitfinex","BTCUSD",1724453432563,0.3862,64609.0,64594.0,1.37851984]
["bitfinex","BTCUSD",1724453432766,0.02426639,64607.0,64594.0,1.37851984]
["bitfinex","BTCUSD",1724453432975,0.02426639,64607.0,64594.0,0.15835415]
["bitfinex","BTCUSD",1724453433221,0.1936,64596.0,64594.0,0.00217614]
["bitfinex","BTCUSD",1724453434147,0.07509381,64595.0,64594.0,0.00217614]
["bitfinex","BTCUSD",1724453434981,0.07509381,64595.0,64594.0,0.39837614]
["bitfinex","BTCUSD",1724453435394,0.07509381,64595.0,64594.0,0.55318914]
["bitfinex","BTCUSD",1724453435609,0.07509381,64595.0,64594.0,0.39837614]
["bitfinex","BTCUSD",1724453435809,0.07509381,64595.0,64594.0,0.44453793]
["bitfinex","BTCUSD",1724453436014,0.07509381,64595.0,64594.0,0.83397882]
["bitfinex","BTCUSD",1724453436343,0.07509381,64595.0,64594.0,0.74157744]
["bitfinex","BTCUSD",1724453436562,0.07509381,64595.0,64594.0,0.07142005]
["bitfinex","BTCUSD",1724453436786,0.07509381,64595.0,64594.0,0.04833849]
["bitfinex","BTCUSD",1724453437180,0.07509381,64595.0,64594.0,0.00217614]
["bitfinex","BTCUSD",1724453437644,0.07509381,64595.0,64594.0,0.04833735]
["bitfinex","BTCUSD",1724453437849,0.07509381,64595.0,64594.0,0.00217614]
["bitfinex","BTCUSD",1724453438420,0.07509381,64595.0,64594.0,0.07142005]
["bitfinex","BTCUSD",1724453438624,0.07509381,64595.0,64594.0,0.50017586]
["bitfinex","BTCUSD",1724453438750,0.07509381,64595.0,64594.0,0.4146174]
["bitfinex","BTCUSD",1724453438953,0.07509381,64595.0,64594.0,0.92660655]
["bitfinex","BTCUSD",1724453439153,0.07509381,64595.0,64594.0,1.5566888]
["bitfinex","BTCUSD",1724453439359,0.07509381,64595.0,64594.0,1.8663148]
["bitfinex","BTCUSD",1724453439559,1e-08,64595.0,64594.0,1.8663148]
["bitfinex","BTCUSD",1724453439764,0.000827,64610.0,64599.0,0.309601]
["bitfinex","BTCUSD",1724453439969,0.000827,64610.0,64601.0,0.3962]
["bitfinex","BTCUSD",1724453440313,0.000827,64610.0,64605.0,0.154786]
["bitfinex","BTCUSD",1724453440523,0.000827,64610.0,64603.0,0.51052576]
["bitfinex","BTCUSD",1724453440747,0.000827,64610.0,64604.0,0.04615676]
["bitfinex","BTCUSD",1724453441515,0.000827,64610.0,64605.0,0.154786]
["bitfinex","BTCUSD",1724453441721,0.000827,64610.0,64603.0,0.51501219]
["bitfinex","BTCUSD",1724453441722,0.000827,64610.0,64604.0,0.04615676]
["bitfinex","BTCUSD",1724453441937,0.000827,64610.0,64605.0,0.154785]
["bitfinex","BTCUSD",1724453442193,0.001827,64610.0,64605.0,0.154785]
["bitfinex","BTCUSD",1724453442338,0.001827,64610.0,64606.0,0.154784]
["bitfinex","BTCUSD",1724453442702,0.001827,64610.0,64606.0,0.15617801]
["bitfinex","BTCUSD",1724453442845,0.002827,64610.0,64606.0,0.15617801]
["bitfinex","BTCUSD",1724453443065,0.001827,64610.0,64606.0,0.15617801]
["bitfinex","BTCUSD",1724453443448,0.002827,64610.0,64606.0,0.31296101]
["bitfinex","BTCUSD",1724453443656,0.001827,64610.0,64607.0,0.55237801]
["bitfinex","BTCUSD",1724453443855,0.001827,64610.0,64609.0,0.464331]
["bitfinex","BTCUSD",1724453444056,0.001827,64610.0,64609.0,1.32626301]
["bitfinex","BTCUSD",1724453444057,0.002827,64610.0,64609.0,1.32626301]
["bitfinex","BTCUSD",1724453444261,0.002827,64610.0,64609.0,1.68197377]
["bitfinex","BTCUSD",1724453444466,0.002827,64610.0,64609.0,1.87640919]
["bitfinex","BTCUSD",1724453444682,0.001827,64610.0,64609.0,1.56685519]
["bitfinex","BTCUSD",1724453445094,0.002827,64610.0,64609.0,1.25730119]
["bitfinex","BTCUSD",1724453445298,0.001827,64610.0,64609.0,0.94774719]
["bitfinex","BTCUSD",1724453445532,0.001827,64610.0,64609.0,0.4062]
["bitfinex","BTCUSD",1724453445748,0.002827,64610.0,64609.0,0.560977]
["bitfinex","BTCUSD",1724453445961,0.002827,64610.0,64609.0,0.4062]
["bitfinex","BTCUSD",1724453446827,0.002827,64610.0,64609.0,1.02670901]
["bitfinex","BTCUSD",1724453447023,0.002827,64610.0,64609.0,1.33626301]
["bitfinex","BTCUSD",1724453447177,0.002827,64610.0,64609.0,1.53076301]
["bitfinex","BTCUSD",1724453448253,0.002827,64610.0,64609.0,1.22120901]
["bitfinex","BTCUSD",1724453448453,0.002827,64610.0,64609.0,0.32095501]
["bitfinex","BTCUSD",1724453449535,0.002827,64610.0,64609.0,0.63050901]
["bitfinex","BTCUSD",1724453450221,0.002827,64610.0,64609.0,0.94006301]
["bitfinex","BTCUSD",1724453450662,0.002827,64610.0,64609.0,0.63050901]
["bitfinex","BTCUSD",1724453452328,0.002827,64610.0,64609.0,0.32095501]
["bitfinex","BTCUSD",1724453452687,0.002827,64610.0,64609.0,0.01]
["bitfinex","BTCUSD",1724453453289,0.02708896,64610.0,64609.0,0.01]
["bitfinex","BTCUSD",1724453453849,0.02708896,64610.0,64609.0,0.164777]
["bitfinex","BTCUSD",1724453454048,0.02708896,64610.0,64609.0,0.01]
["bitfinex","BTCUSD",1724453454049,0.002827,64610.0,64609.0,0.01]
["bitfinex","BTCUSD",1724453454859,0.593327,64610.0,64609.0,0.01]
["bitfinex","BTCUSD",1724453455584,0.61758923,64610.0,64609.0,0.01]
["bitfinex","BTCUSD",1724453458032,0.61758923,64610.0,64609.0,0.881031]
["bitfinex","BTCUSD",1724453458033,0.02708923,64610.0,64609.0,0.881031]
["bitfinex","BTCUSD",1724453458253,0.002827,64610.0,64609.0,0.881031]
["bitfinex","BTCUSD",1724453458497,0.002827,64610.0,64609.0,1.34676301]
["bitfinex","BTCUSD",1724453459610,0.180827,64620.0,64618.0,0.154755]
["bitfinex","BTCUSD",1724453459838,0.180827,64620.0,64619.0,2.6978812]
["bitfinex","BTCUSD",1724453459839,0.000827,64620.0,64619.0,2.6978812]
["bitfinex","BTCUSD",1724453460048,0.02426167,64621.0,64620.0,1.181452]
["bitfinex","BTCUSD",1724453460268,0.02426167,64621.0,64620.0,2.1884242]
["bitfinex","BTCUSD",1724453460477,0.3791,64642.0,64630.0,0.154725]
["bitfinex","BTCUSD",1724453460685,0.46876099,64638.0,64631.0,0.154722]
["bitfinex","BTCUSD",1724453460905,0.3791,64642.0,64626.0,0.04603867]
["bitfinex","BTCUSD",1724453460906,0.02425375,64636.0,64630.0,0.154725]
["bitfinex","BTCUSD",1724453461151,0.02425375,64636.0,64626.0,0.04603867]
["bitfinex","BTCUSD",1724453461365,0.3791,64634.0,64623.0,0.06905801]
["bitfinex","BTCUSD",1724453461567,0.3791,64634.0,64621.0,0.04603867]
["bitfinex","BTCUSD",1724453461777,0.3791,64634.0,64622.0,0.154746]
["bitfinex","BTCUSD",1724453462235,0.3791,64634.0,64621.0,0.15617801]
["bitfinex","BTCUSD",1724453462236,0.3791,64632.0,64619.0,0.20079067]
["bitfinex","BTCUSD",1724453462444,0.3791,64632.0,64626.0,0.001]
["bitfinex","BTCUSD",1724453462654,0.3791,64632.0,64617.0,0.04603867]
["bitfinex","BTCUSD",1724453462866,0.3791,64630.0,64622.0,0.003]
["bitfinex","BTCUSD",1724453463067,0.38218325,64629.0,64622.0,0.003]
["bitfinex","BTCUSD",1724453463322,0.38218325,64629.0,64616.0,0.04603867]
["bitfinex","BTCUSD",1724453463323,0.38218325,64629.0,64616.0,0.06905801]
["bitfinex","BTCUSD",1724453463772,0.3791,64629.0,64615.0,0.154762]
["bitfinex","BTCUSD",1724453463976,0.3791,64629.0,64616.0,0.15476]
["bitfinex","BTCUSD",1724453464652,0.000826,64620.0,64619.0,0.002]
["bitfinex","BTCUSD",1724453464879,0.000826,64620.0,64614.0,0.04603867]
["bitfinex","BTCUSD",1724453464880,0.000826,64620.0,64618.0,0.154755]
["bitfinex","BTCUSD",1724453465088,0.000826,64620.0,64618.0,0.154753]
["bitfinex","BTCUSD",1724453465528,0.000826,64620.0,64619.0,0.154753]
["bitfinex","BTCUSD",1724453465738,0.000826,64620.0,64619.0,0.92994301]
["bitfinex","BTCUSD",1724453466207,0.001826,64620.0,64619.0,0.464259]
["bitfinex","BTCUSD",1724453466413,0.001826,64620.0,64619.0,0.154753]
["bitfinex","BTCUSD",1724453466620,0.000826,64620.0,64618.0,0.014]
["bitfinex","BTCUSD",1724453466820,0.001826,64620.0,64619.0,0.011]
["bitfinex","BTCUSD",1724453467040,0.001826,64620.0,64619.0,0.165753]
["bitfinex","BTCUSD",1724453467945,0.001826,64620.0,64619.0,0.025]
["bitfinex","BTCUSD",1724453468175,0.000826,64620.0,64619.0,0.014]
["bitfinex","BTCUSD",1724453468386,0.001826,64620.0,64619.0,0.014]
["bitfinex","BTCUSD",1724453468589,0.001826,64620.0,64619.0,0.168753]
["bitfinex","BTCUSD",1724453469025,0.000826,64620.0,64619.0,0.168753]
["bitfinex","BTCUSD",1724453469436,0.001826,64620.0,64619.0,0.174753]
["bitfinex","BTCUSD",1724453470102,0.001826,64620.0,64619.0,0.02]
["bitfinex","BTCUSD",1724453470520,0.560926,64620.0,64619.0,0.02]
["bitfinex","BTCUSD",1724453476416,1.025177,64620.0,64619.0,0.02]
["bitfinex","BTCUSD",1724453476619,1.80035701,64620.0,64619.0,0.02]
["bitfinex","BTCUSD",1724453476823,1.80135701,64620.0,64619.0,0.02]
["bitfinex","BTCUSD",1724453477288,1.80035701,64620.0,64619.0,0.014]
["bitfinex","BTCUSD",1724453477568,1.669271,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453477738,1.92544901,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453478747,1.30643701,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453479116,1.30743701,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453479318,1.30643701,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453480153,1.31043701,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453480554,1.31143701,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453481530,1.00193101,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453481840,0.84717801,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453482042,1.31143701,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453483081,1.00193101,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453483489,1.31143701,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453483893,1.00193101,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453484876,0.691,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453485077,0.591,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453488460,0.59092088,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453493050,0.59092088,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453495526,1.52086389,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453495738,1.62386389,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453497010,1.64386389,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453497468,1.64686389,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453497722,1.64778301,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453498131,1.66078301,64619.0,64618.0,0.0019086]
["bitfinex","BTCUSD",1724453498612,1.93141364,64619.0,64618.0,0.0019086]
["bitfinex","BTCUSD",1724453498848,1.92841364,64619.0,64618.0,0.0019086]
["bitfinex","BTCUSD",1724453499275,1.92249452,64619.0,64618.0,0.0019086]
["bitfinex","BTCUSD",1724453501327,1.92249452,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453501328,1.92349452,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453501531,1.92549452,64619.0,64618.0,0.0018172]
["bitfinex","BTCUSD",1724453501804,1.92349452,64619.0,64618.0,0.0018172]
["bitfinex","BTCUSD",1724453502024,1.92549452,64619.0,64618.0,0.0018172]
["bitfinex","BTCUSD",1724453502234,2.23300052,64619.0,64618.0,0.0018172]
["bitfinex","BTCUSD",1724453502620,2.23500052,64619.0,64618.0,0.0018172]
["bitfinex","BTCUSD",1724453503007,2.23700052,64619.0,64618.0,0.0018172]
["bitfinex","BTCUSD",1724453503339,2.23300052,64619.0,64618.0,0.0018172]
["bitfinex","BTCUSD",1724453506938,2.75986233,64619.0,64618.0,0.0018172]
["bitfinex","BTCUSD",1724453507507,2.70950652,64619.0,64618.0,0.0018172]
["bitfinex","BTCUSD",1724453508041,2.69650652,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453508243,1.92749452,64619.0,64618.0,0.0019086]
["bitfinex","BTCUSD",1724453508444,1.34735789,64619.0,64618.0,0.0019086]
["bitfinex","BTCUSD",1724453508850,1.33335789,64619.0,64618.0,0.0019086]
["bitfinex","BTCUSD",1724453509042,1.34735789,64619.0,64618.0,0.0019086]
["bitfinex","BTCUSD",1724453509407,1.01485189,64619.0,64618.0,0.0019086]
["bitfinex","BTCUSD",1724453509620,0.004,64619.0,64618.0,0.0019086]
["bitfinex","BTCUSD",1724453510019,0.000826,64620.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453510264,0.15700401,64620.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453510499,0.014,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453510721,0.15700401,64620.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453510872,0.014,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453511072,0.019,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453511488,0.105,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453511691,1.23032026,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453511892,1.63674301,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453513250,1.90737364,64619.0,64618.0,0.0009086]
["bitfinex","BTCUSD",1724453513426,1.90737364,64619.0,64600.0,1.0]
["bitfinex","BTCUSD",1724453513427,0.728396,64601.0,64600.0,1.0]
["bitfinex","BTCUSD",1724453513579,1.19416601,64601.0,64600.0,1.0]
["bitfinex","BTCUSD",1724453514183,1.21843342,64601.0,64600.0,1.0]
["bitfinex","BTCUSD",1724453514383,0.90884142,64601.0,64600.0,1.0]
["bitfinex","BTCUSD",1724453514806,1.21843342,64601.0,64600.0,1.0]
["bitfinex","BTCUSD",1724453515689,1.22043342,64601.0,64600.0,1.0]
["bitfinex","BTCUSD",1724453516267,1.53002542,64601.0,64600.0,1.0]
["bitfinex","BTCUSD",1724453516526,1.63002542,64601.0,64600.0,1.0]
["bitfinex","BTCUSD",1724453521354,1.93961742,64601.0,64600.0,1.0]
["bitfinex","BTCUSD",1724453522289,2.27720942,64601.0,64600.0,0.57844796]
["bitfinex","BTCUSD",1724453523466,2.27720942,64601.0,64595.0,0.0009086]
["bitfinex","BTCUSD",1724453523467,2.134972,64596.0,64595.0,0.0009086]
["bitfinex","BTCUSD",1724453523595,2.29115001,64596.0,64595.0,0.0009086]
["bitfinex","BTCUSD",1724453523798,2.39115001,64596.0,64595.0,0.0009086]
["bitfinex","BTCUSD",1724453524025,2.72376601,64596.0,64595.0,0.0009086]
["bitfinex","BTCUSD",1724453524278,2.87989769,64596.0,64595.0,0.0009086]
["bitfinex","BTCUSD",1724453525047,2.87989769,64596.0,64574.0,0.46876099]
["bitfinex","BTCUSD",1724453525048,0.0027428,64578.0,64574.0,0.46876099]
["bitfinex","BTCUSD",1724453525267,1.50403301,64578.0,64574.0,0.46876099]
["bitfinex","BTCUSD",1724453525459,1.50403301,64578.0,64554.0,0.009097]
["bitfinex","BTCUSD",1724453525460,1.50403301,64578.0,64566.0,0.4009]
["bitfinex","BTCUSD",1724453525657,1.50403301,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453525658,1.93901417,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453525829,1.96201417,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453527094,1.97501417,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453527303,1.97875697,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453527803,1.98901417,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453528017,1.97975697,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453528167,2.05640027,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453528367,2.06940027,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453528570,2.08340027,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453528979,2.06940027,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453529146,2.08340027,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453529350,2.39310227,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453529786,2.38010227,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453529996,2.39310227,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453530196,2.3990299,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453530389,2.3860299,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453530791,1.9959418,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453530990,1.9819418,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453531327,1.9849418,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453531704,1.9819418,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453531959,1.9836846,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453532158,2.12781628,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453532360,2.14181628,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453532941,1.9996846,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453533141,1.9856846,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453533778,1.9856846,64578.0,64567.0,0.406]
["bitfinex","BTCUSD",1724453533779,1.9669418,64578.0,64567.0,0.406]
["bitfinex","BTCUSD",1724453533991,1.6482398,64578.0,64567.0,0.406]
["bitfinex","BTCUSD",1724453534131,1.6632398,64578.0,64567.0,0.406]
["bitfinex","BTCUSD",1724453534374,1.6492398,64578.0,64567.0,0.406]
["bitfinex","BTCUSD",1724453534590,1.2554398,64578.0,64567.0,0.406]
["bitfinex","BTCUSD",1724453534816,1.2694398,64578.0,64567.0,0.406]
["bitfinex","BTCUSD",1724453535493,1.08271217,64578.0,64567.0,0.406]
["bitfinex","BTCUSD",1724453535718,1.08271217,64578.0,64571.0,0.1816]
["bitfinex","BTCUSD",1724453535916,1.08271217,64578.0,64567.0,0.406]
["bitfinex","BTCUSD",1724453535917,1.08271217,64578.0,64567.0,0.5876]
["bitfinex","BTCUSD",1724453536531,1.08371217,64578.0,64567.0,0.5876]
["bitfinex","BTCUSD",1724453536891,1.05471217,64578.0,64567.0,0.5876]
["bitfinex","BTCUSD",1724453537109,1.07471217,64578.0,64567.0,0.5876]
["bitfinex","BTCUSD",1724453537864,1.07471217,64578.0,64576.0,0.406]
["bitfinex","BTCUSD",1724453538041,1.07471217,64578.0,64571.0,0.3837]
["bitfinex","BTCUSD",1724453538659,1.2067102,64578.0,64566.0,0.3837]
["bitfinex","BTCUSD",1724453538865,1.47851217,64578.0,64566.0,0.3837]
["bitfinex","BTCUSD",1724453539276,1.07471217,64578.0,64566.0,0.3837]
["bitfinex","BTCUSD",1724453540347,1.07571217,64578.0,64566.0,0.3837]
["bitfinex","BTCUSD",1724453540555,1.98111417,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453540761,2.00485697,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453541456,1.99385697,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453541662,2.00785697,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453541857,2.31755897,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453542638,2.30855897,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453542812,2.32255897,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453543060,2.30855897,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453543257,2.44818158,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453543477,2.47618158,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453543805,2.46218158,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453544380,2.47618158,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453545424,2.94898358,64578.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453547206,2.94898358,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453547811,2.49965897,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453548034,2.00011417,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453548228,0.99671217,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453549336,0.03827916,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453549558,0.02427916,64578.0,64577.0,0.3837007]
["bitfinex","BTCUSD",1724453549765,0.03227916,64578.0,64577.0,0.3837007]
["bitfinex","BTCUSD",1724453549971,0.04227916,64578.0,64577.0,0.3837007]
["bitfinex","BTCUSD",1724453550167,0.05627916,64578.0,64577.0,0.3837007]
["bitfinex","BTCUSD",1724453550386,0.04627916,64578.0,64577.0,0.3837007]
["bitfinex","BTCUSD",1724453550588,0.02427916,64578.0,64577.0,0.3837007]
["bitfinex","BTCUSD",1724453550790,0.03127916,64578.0,64577.0,0.3837007]
["bitfinex","BTCUSD",1724453552987,0.18613016,64578.0,64577.0,0.3837007]
["bitfinex","BTCUSD",1724453553120,0.49583216,64578.0,64577.0,0.3837007]
["bitfinex","BTCUSD",1724453553333,0.96171217,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453553527,1.27141417,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453554369,1.37141417,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453554784,1.37241417,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453554983,1.39441417,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453555343,0.75201017,64578.0,64577.0,0.3992007]
["bitfinex","BTCUSD",1724453555762,0.75201017,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453555988,1.06171217,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453556186,1.37141417,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453556792,1.55301417,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453557142,1.57601417,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453557583,2.75199265,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453557787,2.44229065,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453558204,2.44827777,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453558437,2.28640329,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453558648,1.97370129,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453559024,1.97744409,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453559574,2.02544409,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453559688,2.03944409,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453559897,2.05344409,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453560101,2.02544409,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453560682,2.05344409,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453560866,2.51927777,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453561474,2.36314609,64578.0,64577.0,7e-07]
["bitfinex","BTCUSD",1724453562228,1.084177,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453562465,1.34035501,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453562926,1.3646368,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453563130,1.0548718,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453563336,0.4353418,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453563549,0.4353418,64565.0,64564.0,0.6014432]
["bitfinex","BTCUSD",1724453563550,0.02428179,64565.0,64564.0,0.6014432]
["bitfinex","BTCUSD",1724453563796,0.03328179,64565.0,64564.0,0.6014432]
["bitfinex","BTCUSD",1724453563988,0.04428179,64565.0,64564.0,0.6014432]
["bitfinex","BTCUSD",1724453564393,0.03328179,64565.0,64564.0,0.6014432]
["bitfinex","BTCUSD",1724453564748,0.03528179,64565.0,64564.0,0.601186]
["bitfinex","BTCUSD",1724453564958,0.19016379,64565.0,64564.0,0.601186]
["bitfinex","BTCUSD",1724453565180,0.19016379,64565.0,64564.0,0.408286]
["bitfinex","BTCUSD",1724453565181,0.6451068,64565.0,64564.0,0.408286]
["bitfinex","BTCUSD",1724453565340,0.9548718,64565.0,64564.0,0.408286]
["bitfinex","BTCUSD",1724453565570,0.9548718,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453565571,1.2656368,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453566606,1.6643368,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453566832,2.2557018,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453567163,2.2797018,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453567377,2.27930718,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453567585,2.27630718,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453567919,2.28730718,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453568121,2.45518166,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453568448,2.29904998,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453569439,2.36853957,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453569639,2.35953957,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453569837,2.34859517,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453570082,2.38246291,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453570282,2.36846291,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453570487,2.50140284,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453570912,2.35852836,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453571121,2.58354835,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453572767,2.56954835,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453573534,2.58354835,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453573736,2.56954835,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453574137,2.58354835,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453574474,2.66382088,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453574648,2.58437535,64565.0,64564.0,0.009086]
["bitfinex","BTCUSD",1724453575487,2.58437535,64565.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453575488,1.395091,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453575689,2.39759964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453575895,2.65373132,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453576099,2.67873132,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453576340,2.52259964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453577044,2.53659964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453577326,2.55059964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453577558,2.51959964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453577797,2.53359964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453578002,2.54759964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453578202,2.55059964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453578375,2.53659964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453578933,2.52259964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453579339,2.53359964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453579538,2.52059964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453579763,2.53459964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453579918,2.54859964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453580124,2.53659964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453580708,2.55059964,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453580918,0.64887501,64558.0,64557.0,0.612597]
["bitfinex","BTCUSD",1724453581136,0.182899,64558.0,64557.0,0.612597]
["bitfinex","BTCUSD",1724453581338,0.33907701,64558.0,64557.0,0.612597]
["bitfinex","BTCUSD",1724453581485,0.028,64558.0,64557.0,0.612597]
["bitfinex","BTCUSD",1724453582056,0.028,64558.0,64557.0,0.6128542]
["bitfinex","BTCUSD",1724453582193,0.014,64558.0,64557.0,0.6128542]
["bitfinex","BTCUSD",1724453582638,0.028,64558.0,64557.0,0.6128542]
["bitfinex","BTCUSD",1724453582820,0.014,64558.0,64557.0,0.6128542]
["bitfinex","BTCUSD",1724453583247,0.154887,64563.0,64558.0,0.4099]
["bitfinex","BTCUSD",1724453583485,0.15489,64562.0,64558.0,0.4099]
["bitfinex","BTCUSD",1724453584370,0.154897,64559.0,64558.0,0.4099]
["bitfinex","BTCUSD",1724453584598,0.464691,64559.0,64558.0,0.4099]
["bitfinex","BTCUSD",1724453584748,0.93066301,64559.0,64558.0,0.4099]
["bitfinex","BTCUSD",1724453585995,0.774495,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453586222,1.24047101,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453586646,1.34147101,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453586860,1.36347101,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453587500,1.87456901,64558.0,64557.0,0.009097]
["bitfinex","BTCUSD",1724453587702,1.87456901,64558.0,64537.0,0.4099]
["bitfinex","BTCUSD",1724453587703,0.7747,64541.0,64537.0,0.4099]
["bitfinex","BTCUSD",1724453587907,0.93087801,64541.0,64537.0,0.4099]
["bitfinex","BTCUSD",1724453588354,0.62099801,64541.0,64537.0,0.4099]
["bitfinex","BTCUSD",1724453588539,0.62099801,64541.0,64535.0,0.0093542]
["bitfinex","BTCUSD",1724453588540,1.39980864,64541.0,64535.0,0.009097]
["bitfinex","BTCUSD",1724453588788,0.72099801,64541.0,64535.0,0.009097]
["bitfinex","BTCUSD",1724453589021,0.72099801,64541.0,64540.0,0.41001]
["bitfinex","BTCUSD",1724453589848,0.74399801,64541.0,64540.0,0.60361]
["bitfinex","BTCUSD",1724453590053,0.72999801,64541.0,64540.0,0.60361]
["bitfinex","BTCUSD",1724453590252,0.72999801,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453590458,1.03987801,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453590667,1.34075801,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453590932,1.35075801,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453591172,1.63876695,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453591377,1.56905801,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453591582,1.58205801,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453592014,1.38375801,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453592229,1.39172475,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453592700,1.38372475,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453592909,1.04487801,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453593112,0.74799801,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453593317,0.027,64541.0,64540.0,0.38971]
["bitfinex","BTCUSD",1724453593531,0.013,64541.0,64540.0,0.38971]
["bitfinex","BTCUSD",1724453593748,0.013,64541.0,64540.0,0.3899672]
["bitfinex","BTCUSD",1724453594003,0.014,64541.0,64540.0,0.3899672]
["bitfinex","BTCUSD",1724453594241,0.028,64541.0,64540.0,0.3899672]
["bitfinex","BTCUSD",1724453594451,0.309812,64556.0,64541.0,0.3896]
["bitfinex","BTCUSD",1724453594452,0.309808,64556.0,64541.0,0.3896]
["bitfinex","BTCUSD",1724453594643,0.15617801,64555.0,64547.0,0.3896]
["bitfinex","BTCUSD",1724453594851,0.15617801,64555.0,64550.0,0.0002572]
["bitfinex","BTCUSD",1724453595097,0.15617801,64555.0,64551.0,0.5715]
["bitfinex","BTCUSD",1724453595284,0.154912,64553.0,64551.0,0.5715]
["bitfinex","BTCUSD",1724453595395,0.15617801,64555.0,64551.0,0.5715]
["bitfinex","BTCUSD",1724453595597,0.15491,64554.0,64551.0,0.5715]
["bitfinex","BTCUSD",1724453595804,0.309819,64554.0,64551.0,0.5715]
["bitfinex","BTCUSD",1724453596053,0.1,64553.0,64551.0,0.5715]
["bitfinex","BTCUSD",1724453596252,0.254911,64553.0,64551.0,0.5715]
["bitfinex","BTCUSD",1724453596454,0.1,64553.0,64551.0,0.5715]
["bitfinex","BTCUSD",1724453596656,0.004,64555.0,64554.0,0.0002572]
["bitfinex","BTCUSD",1724453596856,0.008,64555.0,64554.0,0.0002572]
["bitfinex","BTCUSD",1724453597060,0.003,64554.0,64551.0,0.5715]
["bitfinex","BTCUSD",1724453597495,0.1,64554.0,64552.0,0.0002572]
["bitfinex","BTCUSD",1724453597714,0.1,64554.0,64553.0,0.0002572]
["bitfinex","BTCUSD",1724453597861,0.1,64554.0,64551.0,0.5715]
["bitfinex","BTCUSD",1724453598059,0.154905,64556.0,64551.0,0.5715]
["bitfinex","BTCUSD",1724453598431,0.154902,64557.0,64551.0,0.5715]
["bitfinex","BTCUSD",1724453598558,0.007,64554.0,64551.0,0.5715]
["bitfinex","BTCUSD",1724453599284,0.007,64554.0,64551.0,0.572327]
["bitfinex","BTCUSD",1724453599863,0.003,64554.0,64551.0,0.572327]
["bitfinex","BTCUSD",1724453600096,0.154913,64552.0,64551.0,0.572327]
["bitfinex","BTCUSD",1724453600303,0.46474,64552.0,64551.0,0.390427]
["bitfinex","BTCUSD",1724453600511,0.003,64554.0,64551.0,0.390427]
["bitfinex","BTCUSD",1724453600512,0.15791,64554.0,64551.0,0.390427]
["bitfinex","BTCUSD",1724453600704,0.154912,64553.0,64551.0,0.390427]
["bitfinex","BTCUSD",1724453600999,0.154913,64552.0,64551.0,0.390427]
["bitfinex","BTCUSD",1724453601237,1.24057201,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453601719,1.34057201,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453602734,2.03009901,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453602989,2.05309901,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453603252,2.21223069,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453603509,2.07109901,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453603797,2.24384181,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453603988,2.24284181,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453604225,2.56666881,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453604461,2.42597349,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453604683,2.25584181,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453605105,2.26984181,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453605735,2.26709901,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453605929,2.26784181,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453606132,2.26709901,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453606306,2.25584181,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453606535,2.26709901,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453606867,2.25309901,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453606979,2.26609901,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453607404,1.95627201,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453608065,1.05874501,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453608267,1.36857201,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453608471,1.35457201,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453608865,1.34057201,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453610001,1.03074501,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453610407,1.04474501,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453610604,1.34057201,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453610985,0.00585422,64557.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453611191,0.027,64552.0,64551.0,0.5725842]
["bitfinex","BTCUSD",1724453611777,0.013,64552.0,64551.0,0.5725842]
["bitfinex","BTCUSD",1724453611971,0.00090971,64564.0,64563.0,0.3896]
["bitfinex","BTCUSD",1724453612175,0.46556471,64564.0,64563.0,0.3756]
["bitfinex","BTCUSD",1724453612373,0.00090971,64564.0,64563.0,0.3616]
["bitfinex","BTCUSD",1724453613376,0.00090971,64564.0,64563.0,0.5597]
["bitfinex","BTCUSD",1724453613798,0.00090971,64564.0,64563.0,0.5599572]
["bitfinex","BTCUSD",1724453614243,0.00290971,64564.0,64563.0,0.5599572]
["bitfinex","BTCUSD",1724453614445,0.00290971,64564.0,64563.0,0.5597]
["bitfinex","BTCUSD",1724453614889,0.00790971,64564.0,64563.0,0.5599572]
["bitfinex","BTCUSD",1724453615005,0.00790971,64564.0,64563.0,0.5597]
["bitfinex","BTCUSD",1724453615212,0.00790971,64564.0,64563.0,0.5619572]
["bitfinex","BTCUSD",1724453615426,0.00790971,64564.0,64563.0,0.5617]
["bitfinex","BTCUSD",1724453616009,0.31897272,64564.0,64563.0,0.002]
["bitfinex","BTCUSD",1724453616196,0.16279471,64564.0,64563.0,0.002]
["bitfinex","BTCUSD",1724453616797,0.154897,64559.0,64557.0,0.3998]
["bitfinex","BTCUSD",1724453617005,0.154897,64559.0,64552.0,0.39481355]
["bitfinex","BTCUSD",1724453617006,0.15617801,64558.0,64554.0,0.0002572]
["bitfinex","BTCUSD",1724453617217,0.154902,64557.0,64554.0,0.0002572]
["bitfinex","BTCUSD",1724453618134,0.15617801,64558.0,64554.0,0.0002572]
["bitfinex","BTCUSD",1724453618479,0.712589,64563.0,64557.0,0.0052572]
["bitfinex","BTCUSD",1724453618682,0.464697,64558.0,64557.0,0.005]
["bitfinex","BTCUSD",1724453618907,0.62087501,64558.0,64557.0,0.005]
["bitfinex","BTCUSD",1724453619109,0.93067301,64558.0,64557.0,0.005]
["bitfinex","BTCUSD",1724453620228,0.93067301,64558.0,64554.0,0.01]
["bitfinex","BTCUSD",1724453620229,0.464719,64555.0,64554.0,0.01]
["bitfinex","BTCUSD",1724453620446,0.154911,64553.0,64552.0,0.39455635]
["bitfinex","BTCUSD",1724453621072,0.464733,64553.0,64552.0,0.39455635]
["bitfinex","BTCUSD",1724453621264,0.154913,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453621973,0.93074501,64552.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453622200,0.154913,64553.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453622496,0.310814,64555.0,64552.0,0.003]
["bitfinex","BTCUSD",1724453622719,0.15617801,64554.0,64552.0,0.003]
["bitfinex","BTCUSD",1724453623164,0.154911,64553.0,64552.0,0.003]
["bitfinex","BTCUSD",1724453623347,0.31108701,64554.0,64553.0,0.3998]
["bitfinex","BTCUSD",1724453623567,0.15617801,64554.0,64553.0,0.3998]
["bitfinex","BTCUSD",1724453623892,0.309791,64560.0,64554.0,0.0002572]
["bitfinex","BTCUSD",1724453624138,0.1549,64558.0,64554.0,0.0002572]
["bitfinex","BTCUSD",1724453624333,0.31107801,64558.0,64554.0,0.0002572]
["bitfinex","BTCUSD",1724453624784,0.15617801,64558.0,64554.0,0.0002572]
["bitfinex","BTCUSD",1724453624956,0.154902,64557.0,64554.0,0.0002572]
["bitfinex","BTCUSD",1724453625173,0.154904,64556.0,64553.0,0.4020572]
["bitfinex","BTCUSD",1724453625386,0.154904,64556.0,64554.0,0.0002572]
["bitfinex","BTCUSD",1724453625772,0.154904,64556.0,64553.0,0.4020572]
["bitfinex","BTCUSD",1724453625965,0.154904,64556.0,64554.0,0.0002572]
["bitfinex","BTCUSD",1724453626521,0.154904,64556.0,64554.0,0.0032572]
["bitfinex","BTCUSD",1724453626979,0.154904,64556.0,64554.0,0.0002572]
["bitfinex","BTCUSD",1724453627203,0.155904,64556.0,64554.0,0.0052572]
["bitfinex","BTCUSD",1724453628665,0.001,64556.0,64554.0,0.0052572]
["bitfinex","BTCUSD",1724453630030,0.155904,64556.0,64554.0,0.0052572]
["bitfinex","BTCUSD",1724453630245,0.154906,64555.0,64554.0,0.0052572]
["bitfinex","BTCUSD",1724453630434,0.154906,64555.0,64554.0,0.005]
["bitfinex","BTCUSD",1724453631034,0.154906,64555.0,64551.0,0.000827]
["bitfinex","BTCUSD",1724453631355,0.155906,64555.0,64554.0,0.008]
["bitfinex","BTCUSD",1724453632339,0.155906,64555.0,64554.0,0.0082572]
["bitfinex","BTCUSD",1724453632540,0.001,64555.0,64554.0,0.0082572]
["bitfinex","BTCUSD",1724453632716,0.001,64555.0,64554.0,0.6061572]
["bitfinex","BTCUSD",1724453633320,0.001,64555.0,64554.0,0.6051572]
["bitfinex","BTCUSD",1724453634621,0.001,64555.0,64554.0,0.6061572]
["bitfinex","BTCUSD",1724453636161,0.001,64555.0,64554.0,0.6069842]
["bitfinex","BTCUSD",1724453636946,0.00096,64555.0,64554.0,0.6069842]
["bitfinex","BTCUSD",1724453637686,0.00096,64555.0,64554.0,0.4088842]
["bitfinex","BTCUSD",1724453641975,0.154889,64562.0,64555.0,0.0002572]
["bitfinex","BTCUSD",1724453641976,0.309785,64561.0,64555.0,0.0002572]
["bitfinex","BTCUSD",1724453642124,0.154904,64556.0,64555.0,0.0002572]
["bitfinex","BTCUSD",1724453642324,0.464712,64556.0,64555.0,0.0002572]
["bitfinex","BTCUSD",1724453643027,0.154906,64555.0,64554.0,0.0080842]
["bitfinex","BTCUSD",1724453643240,0.154906,64555.0,64554.0,0.0010842]
["bitfinex","BTCUSD",1724453644382,0.155906,64555.0,64554.0,0.0080842]
["bitfinex","BTCUSD",1724453644599,0.465719,64555.0,64554.0,0.007827]
["bitfinex","BTCUSD",1724453644843,0.465719,64555.0,64554.0,0.0080842]
["bitfinex","BTCUSD",1724453645455,0.155906,64555.0,64554.0,0.0080842]
["bitfinex","BTCUSD",1724453645954,0.155906,64555.0,64554.0,0.0090842]
["bitfinex","BTCUSD",1724453646795,0.465719,64555.0,64554.0,0.0090842]
["bitfinex","BTCUSD",1724453647023,0.465719,64555.0,64554.0,0.008827]
["bitfinex","BTCUSD",1724453647228,0.775532,64555.0,64554.0,0.008827]
["bitfinex","BTCUSD",1724453649340,0.465719,64555.0,64554.0,0.008827]
["bitfinex","BTCUSD",1724453649725,0.93171001,64555.0,64554.0,0.008827]
["bitfinex","BTCUSD",1724453652799,1.44231001,64555.0,64554.0,0.008827]
["bitfinex","BTCUSD",1724453653011,1.62571001,64555.0,64554.0,0.008827]
["bitfinex","BTCUSD",1724453653247,1.93552301,64555.0,64554.0,0.008827]
["bitfinex","BTCUSD",1724453653655,1.99149301,64555.0,64554.0,0.008827]
["bitfinex","BTCUSD",1724453655495,2.45843769,64555.0,64554.0,0.008827]
["bitfinex","BTCUSD",1724453655718,2.3486982,64555.0,64554.0,0.008827]
["bitfinex","BTCUSD",1724453655907,2.35154417,64555.0,64554.0,0.008827]
["bitfinex","BTCUSD",1724453656333,2.42014671,64555.0,64554.0,0.007827]
["bitfinex","BTCUSD",1724453656844,2.43214671,64555.0,64554.0,0.001827]
["bitfinex","BTCUSD",1724453657059,2.42914671,64555.0,64554.0,0.001827]
["bitfinex","BTCUSD",1724453657258,2.41892054,64555.0,64554.0,0.002827]
["bitfinex","BTCUSD",1724453657462,2.40592054,64555.0,64554.0,0.001827]
["bitfinex","BTCUSD",1724453657744,2.42092054,64555.0,64554.0,0.002827]
["bitfinex","BTCUSD",1724453657942,2.40792054,64555.0,64554.0,0.001827]
["bitfinex","BTCUSD",1724453658347,2.35130601,64555.0,64554.0,0.002827]
["bitfinex","BTCUSD",1724453658890,2.35130601,64555.0,64535.0,0.0093542]
["bitfinex","BTCUSD",1724453658891,1.3811,64541.0,64535.0,0.009097]
["bitfinex","BTCUSD",1724453659111,1.94715801,64541.0,64535.0,0.009097]
["bitfinex","BTCUSD",1724453659339,2.25703801,64541.0,64535.0,0.009097]
["bitfinex","BTCUSD",1724453660788,2.26003801,64541.0,64535.0,0.009097]
["bitfinex","BTCUSD",1724453661189,2.29203801,64541.0,64535.0,0.009097]
["bitfinex","BTCUSD",1724453661738,1.96322074,64541.0,64535.0,0.009097]
["bitfinex","BTCUSD",1724453661943,1.95715801,64541.0,64535.0,0.009097]
["bitfinex","BTCUSD",1724453662116,1.94715801,64541.0,64535.0,0.009097]
["bitfinex","BTCUSD",1724453662554,1.96115801,64541.0,64535.0,0.009097]
["bitfinex","BTCUSD",1724453662937,1.94715801,64541.0,64535.0,0.009097]
["bitfinex","BTCUSD",1724453663136,1.63727801,64541.0,64535.0,0.009097]
["bitfinex","BTCUSD",1724453663716,0.1,64541.0,64538.0,0.3807]
["bitfinex","BTCUSD",1724453663874,0.57582,64541.0,64540.0,0.0003672]
["bitfinex","BTCUSD",1724453664075,0.56482,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453664280,0.8837,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453664500,1.55365801,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453664704,1.54465801,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453665105,1.55265801,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453665303,1.57565801,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453667218,2.29897096,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453667436,2.29797096,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453668454,2.30097096,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453669064,2.31392156,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453669273,2.62380156,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453669493,2.62454382,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453669679,2.62380102,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453670178,2.30592102,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453670380,2.29792102,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1724453670802,2.29997096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453670980,2.29792265,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453671183,2.28597096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453671411,2.29997096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453671610,2.29897096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453672032,2.30997096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453672213,2.29897096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453673201,1.96609096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453674302,0.95981096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453674507,0.98281096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453674710,1.29269096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453674918,0.98281096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453675124,1.87669096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453675673,1.97669096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453678945,2.28657096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453679511,1.96369096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453680571,1.95369096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453680892,2.29157096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453681095,2.27757096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453681288,2.26357096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453681439,2.27757096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453682196,1.98169096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453683205,2.29157096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453683367,1.98169096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453683820,2.29157096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453684117,1.98169096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453684505,2.29157096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453684906,1.98169096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453686768,1.06481096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453687705,1.03681096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453687905,1.36069096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453688365,1.34669096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453688594,1.36669096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453688784,1.05681096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453689669,1.36669096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453690504,1.35269096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453690816,1.36269096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453692509,1.98749096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453692723,1.38569096,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453694767,1.36471967,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453695848,1.02590672,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453696196,1.02544578,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453700642,1.33532578,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453700855,1.02544578,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453701059,0.55938777,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453701696,0.86926777,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453702180,1.02544578,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453702386,1.33532578,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453702607,1.51512578,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453704380,1.53812578,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453708269,1.92432578,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453709167,2.62199778,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453709279,2.59876743,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453709485,2.59376743,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453709925,2.58376743,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453710345,2.3261272,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453710884,2.3061272,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453711091,2.3341272,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453711497,2.24120578,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453711852,2.3341272,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453712944,2.3371272,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453713171,2.3341272,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453713346,2.24120578,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453714194,2.31090678,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453714391,2.24120578,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453714960,2.31090678,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453715174,2.24120578,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453715923,2.3109051,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453716126,2.24120578,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453716359,2.3109087,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453716570,2.51584601,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453716775,2.6087808,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453716968,2.54008925,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453717122,2.51584601,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453717354,2.53708925,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453717547,2.53983205,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453717754,2.53808925,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453717950,2.60678162,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453718176,2.51284601,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453718574,2.58254567,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453718819,2.51284601,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453718967,2.58345538,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453719187,2.51375572,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453719608,2.5834547,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453719793,2.51375572,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453720993,2.60769133,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453721208,2.60969133,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453721683,2.51675572,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453721829,2.51849852,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453722225,2.92130369,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453722474,3.04267506,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453722813,2.96877805,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453724071,3.02474805,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453725795,2.90859158,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453729941,2.90839531,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453730754,2.90765251,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453731096,2.90465251,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453731291,2.90565251,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453731688,2.90839531,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453731912,2.90808079,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453732313,2.93237796,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453735954,2.93237796,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453741318,3.07175437,64541.0,64540.0,0.000937]
["bitfinex","BTCUSD",1724453743115,1.084933,64520.0,64519.0,0.356331]
["bitfinex","BTCUSD",1724453743311,1.34111101,64520.0,64519.0,0.356331]
["bitfinex","BTCUSD",1724453743716,1.34111101,64520.0,64509.0,0.1939]
["bitfinex","BTCUSD",1724453743717,0.310015,64513.0,64509.0,0.1939]
["bitfinex","BTCUSD",1724453743975,0.93121501,64513.0,64509.0,0.1939]
["bitfinex","BTCUSD",1724453744124,1.65124501,64513.0,64509.0,0.1939]
["bitfinex","BTCUSD",1724453744323,1.67424501,64513.0,64509.0,0.1939]
["bitfinex","BTCUSD",1724453744627,2.63913778,64513.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453744828,2.27264501,64513.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453745072,2.27964501,64513.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453745271,2.59666001,64513.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453745472,2.58966001,64513.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453745647,2.58266001,64513.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453745848,2.28664501,64513.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453746304,1.87564501,64513.0,64505.0,0.1939]
["bitfinex","BTCUSD",1724453746519,1.69522115,64513.0,64505.0,0.1939]
["bitfinex","BTCUSD",1724453746924,1.69422115,64513.0,64505.0,0.1939]
["bitfinex","BTCUSD",1724453747126,1.37020615,64513.0,64505.0,0.1939]
["bitfinex","BTCUSD",1724453747278,1.69422115,64513.0,64505.0,0.1939]
["bitfinex","BTCUSD",1724453747482,1.70822115,64513.0,64505.0,0.1939]
["bitfinex","BTCUSD",1724453747703,1.70822115,64513.0,64504.0,0.3872]
["bitfinex","BTCUSD",1724453747704,2.10522115,64513.0,64504.0,0.3872]
["bitfinex","BTCUSD",1724453748527,2.11922115,64513.0,64504.0,0.3872]
["bitfinex","BTCUSD",1724453748906,1.69422115,64513.0,64504.0,0.3872]
["bitfinex","BTCUSD",1724453749409,1.68022115,64513.0,64504.0,0.3872]
["bitfinex","BTCUSD",1724453749623,1.69422115,64513.0,64504.0,0.3872]
["bitfinex","BTCUSD",1724453749829,1.69422115,64513.0,64510.0,0.1939]
["bitfinex","BTCUSD",1724453749830,1.38420615,64513.0,64510.0,0.1939]
["bitfinex","BTCUSD",1724453750624,1.69422115,64513.0,64508.0,0.3872]
["bitfinex","BTCUSD",1724453750744,1.69422115,64513.0,64507.0,0.3872]
["bitfinex","BTCUSD",1724453751155,1.70822115,64513.0,64507.0,0.3872]
["bitfinex","BTCUSD",1724453751363,1.69422115,64513.0,64507.0,0.3872]
["bitfinex","BTCUSD",1724453752204,1.70822115,64513.0,64507.0,0.3872]
["bitfinex","BTCUSD",1724453752356,1.69422115,64513.0,64507.0,0.3872]
["bitfinex","BTCUSD",1724453752562,1.68022115,64513.0,64507.0,0.3872]
["bitfinex","BTCUSD",1724453752773,1.70822115,64513.0,64507.0,0.3872]
["bitfinex","BTCUSD",1724453753574,1.70922115,64513.0,64504.0,0.1939]
["bitfinex","BTCUSD",1724453753781,2.09382115,64513.0,64504.0,0.395]
["bitfinex","BTCUSD",1724453753997,2.08182115,64513.0,64504.0,0.395]
["bitfinex","BTCUSD",1724453754201,2.09582115,64513.0,64504.0,0.395]
["bitfinex","BTCUSD",1724453754400,2.09282115,64513.0,64504.0,0.395]
["bitfinex","BTCUSD",1724453754704,1.69422115,64513.0,64504.0,0.395]
["bitfinex","BTCUSD",1724453754899,1.39620615,64513.0,64504.0,0.395]
["bitfinex","BTCUSD",1724453755507,0.75317615,64513.0,64512.0,0.6034027]
["bitfinex","BTCUSD",1724453755755,0.74720001,64513.0,64512.0,0.6034027]
["bitfinex","BTCUSD",1724453755953,0.64720001,64513.0,64512.0,0.6034027]
["bitfinex","BTCUSD",1724453756164,0.95721501,64513.0,64512.0,0.6034027]
["bitfinex","BTCUSD",1724453756372,1.01318501,64513.0,64512.0,0.6034027]
["bitfinex","BTCUSD",1724453756542,0.39315501,64513.0,64512.0,0.6034027]
["bitfinex","BTCUSD",1724453756737,1.01318501,64513.0,64512.0,0.6034027]
["bitfinex","BTCUSD",1724453757519,1.11318501,64513.0,64512.0,0.6034027]
["bitfinex","BTCUSD",1724453757771,1.10118501,64513.0,64512.0,0.6034027]
["bitfinex","BTCUSD",1724453758110,1.09818501,64513.0,64512.0,0.6034027]
["bitfinex","BTCUSD",1724453758264,0.78817001,64513.0,64512.0,0.6034027]
["bitfinex","BTCUSD",1724453758428,0.80217001,64513.0,64512.0,0.6034027]
["bitfinex","BTCUSD",1724453758854,1.11218501,64513.0,64512.0,0.6034027]
["bitfinex","BTCUSD",1724453759987,1.42220001,64513.0,64512.0,0.6034027]
["bitfinex","BTCUSD",1724453760521,1.42220001,64513.0,64512.0,0.4170027]
["bitfinex","BTCUSD",1724453760522,1.44520001,64513.0,64512.0,0.4170027]
["bitfinex","BTCUSD",1724453761069,1.44520001,64513.0,64512.0,0.0220027]
["bitfinex","BTCUSD",1724453763746,1.44520001,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453765365,1.75521501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453765569,1.44520001,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453772513,1.82980001,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453772716,2.13981501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453774144,2.02440001,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453774772,2.33541501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453775116,2.32441501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453775342,2.45464622,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453775519,2.33741501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453775719,2.32441501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453775919,2.31041501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453776247,2.33841501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453776559,2.32441501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453776988,2.33841501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453778307,1.95381501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453780937,1.64380001,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453781438,1.44820001,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453784455,1.80462883,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453784651,1.75821501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453785548,1.80462883,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453786285,1.75821501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453786480,1.82883575,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453786680,1.75921501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453787170,1.80468274,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453787445,1.49466774,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453787680,1.44820001,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453788393,1.75821501,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453789460,1.82783575,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453790778,1.82874546,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453796505,2.24344546,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453796814,2.35420952,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453797310,2.55010952,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453797553,2.66814409,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453797743,2.55210952,64513.0,64512.0,0.0130027]
["bitfinex","BTCUSD",1724453798377,1.55180923,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453798579,1.61308724,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453798754,1.34144701,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453800543,1.34744701,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453800764,1.34144701,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453800940,1.35244701,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453801140,1.35944701,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453801279,1.34844701,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453801680,1.35944701,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453802331,0.118,64500.0,64499.0,0.5904272]
["bitfinex","BTCUSD",1724453802502,0.018,64500.0,64499.0,0.636111]
["bitfinex","BTCUSD",1724453802704,0.018,64500.0,64499.0,0.5904272]
["bitfinex","BTCUSD",1724453802903,0.63929301,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453803362,0.94937001,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453803566,0.94237001,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453803911,0.63229301,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453804115,0.93137001,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453804591,0.93237001,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453805136,0.93137001,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453805303,0.93537001,64500.0,64499.0,0.59017]
["bitfinex","BTCUSD",1724453806737,0.93537001,64500.0,64499.0,0.39507]
["bitfinex","BTCUSD",1724453807252,1.24544701,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453808110,1.34544701,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453808316,1.34144701,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453808528,1.34544701,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453808718,1.35344701,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453809847,1.34944701,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453810052,1.34144701,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453810333,1.35144701,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453812656,1.34644701,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453814739,1.65652401,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453815003,1.67952401,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453815204,1.72603504,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453815626,2.08482401,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453816065,2.27022401,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453816418,2.26322401,64500.0,64499.0,0.00827]
["bitfinex","BTCUSD",1724453816848,2.27122401,64500.0,64497.0,0.00018268]
["bitfinex","BTCUSD",1724453817022,0.155065,64489.0,64488.0,0.39280903]
["bitfinex","BTCUSD",1724453817227,0.93150301,64489.0,64488.0,0.39280903]
["bitfinex","BTCUSD",1724453817424,1.24163301,64489.0,64488.0,0.39280903]
["bitfinex","BTCUSD",1724453818321,1.24263301,64489.0,64488.0,0.39280903]
["bitfinex","BTCUSD",1724453820601,0.465216,64486.0,64485.0,0.3981572]
["bitfinex","BTCUSD",1724453822062,0.466216,64486.0,64485.0,0.3981572]
["bitfinex","BTCUSD",1724453823609,0.001,64486.0,64485.0,0.5854572]
["bitfinex","BTCUSD",1724453823819,0.001,64486.0,64485.0,0.3654572]
["bitfinex","BTCUSD",1724453825297,0.156072,64486.0,64485.0,0.3654572]
["bitfinex","BTCUSD",1724453825748,0.0327,64485.0,64478.0,0.04643414]
["bitfinex","BTCUSD",1724453825955,0.34137801,64479.0,64475.0,0.00827]
["bitfinex","BTCUSD",1724453826174,0.746896,64476.0,64475.0,0.00827]
["bitfinex","BTCUSD",1724453826426,1.057088,64476.0,64475.0,0.00827]
["bitfinex","BTCUSD",1724453826643,0.6918,64476.0,64475.0,0.00827]
["bitfinex","BTCUSD",1724453826849,0.155082,64482.0,64475.0,0.00827]
["bitfinex","BTCUSD",1724453827055,0.0327,64485.0,64475.0,0.00827]
["bitfinex","BTCUSD",1724453827304,0.005,64479.0,64475.0,0.00827]
["bitfinex","BTCUSD",1724453827514,0.188775,64485.0,64475.0,0.00827]
["bitfinex","BTCUSD",1724453827720,0.01,64476.0,64475.0,0.00827]
["bitfinex","BTCUSD",1724453828100,0.014,64482.0,64475.0,0.00827]
["bitfinex","BTCUSD",1724453828485,0.155083,64482.0,64475.0,0.00827]
["bitfinex","BTCUSD",1724453828686,0.15508,64483.0,64476.0,0.504]
["bitfinex","BTCUSD",1724453828885,0.196776,64485.0,64476.0,0.504]
["bitfinex","BTCUSD",1724453829110,0.0417,64485.0,64476.0,0.504]
["bitfinex","BTCUSD",1724453829467,0.155077,64484.0,64476.0,0.504]
["bitfinex","BTCUSD",1724453830120,0.155079,64483.0,64476.0,0.504]
["bitfinex","BTCUSD",1724453830323,0.0327,64485.0,64476.0,0.504]
["bitfinex","BTCUSD",1724453830498,0.310155,64484.0,64476.0,0.504]
["bitfinex","BTCUSD",1724453830708,0.006,64482.0,64476.0,0.504]
["bitfinex","BTCUSD",1724453830928,0.161082,64482.0,64476.0,0.504]
["bitfinex","BTCUSD",1724453831137,0.0327,64485.0,64477.0,0.41320137]
["bitfinex","BTCUSD",1724453831341,0.003,64483.0,64480.0,0.001]
["bitfinex","BTCUSD",1724453831542,0.003,64483.0,64475.0,0.00827]
["bitfinex","BTCUSD",1724453831543,0.4066,64480.0,64475.0,0.05468237]
["bitfinex","BTCUSD",1724453831744,0.155096,64476.0,64475.0,0.00827]
["bitfinex","BTCUSD",1724453831896,0.002,64482.0,64475.0,0.00827]
["bitfinex","BTCUSD",1724453832099,0.002,64482.0,64476.0,0.4101]
["bitfinex","BTCUSD",1724453832520,0.002,64482.0,64477.0,0.00310142]
["bitfinex","BTCUSD",1724453832861,0.15509,64479.0,64477.0,0.00310142]
["bitfinex","BTCUSD",1724453833082,0.155092,64478.0,64476.0,0.4101]
["bitfinex","BTCUSD",1724453833641,0.155089,64479.0,64476.0,0.4101]
["bitfinex","BTCUSD",1724453833845,0.15509,64479.0,64476.0,0.4101]
["bitfinex","BTCUSD",1724453834050,0.155092,64478.0,64476.0,0.4101]
["bitfinex","BTCUSD",1724453834252,0.155094,64477.0,64476.0,0.4101]
["bitfinex","BTCUSD",1724453835079,0.003,64479.0,64476.0,0.4101]
["bitfinex","BTCUSD",1724453835288,0.155093,64478.0,64476.0,0.4101]
["bitfinex","BTCUSD",1724453835593,0.155094,64477.0,64476.0,0.4101]
["bitfinex","BTCUSD",1724453836780,0.156094,64477.0,64476.0,0.4101]
["bitfinex","BTCUSD",1724453837187,0.001,64477.0,64476.0,0.4101]
["bitfinex","BTCUSD",1724453837815,0.156094,64477.0,64476.0,0.4101]
["bitfinex","BTCUSD",1724453838016,0.156094,64477.0,64476.0,0.410927]
["bitfinex","BTCUSD",1724453838234,0.466282,64477.0,64476.0,0.410927]
["bitfinex","BTCUSD",1724453839211,2.28392134,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453839428,0.3981572,64484.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453839629,0.155094,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453839805,0.467282,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453840048,0.77747,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453840217,0.77547,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453841298,0.78247,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453841880,1.17387,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453842736,1.17687,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453844228,2.26258308,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453844352,2.23387768,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453844551,1.93923745,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453844980,1.93313601,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453845934,0.88547,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453846884,0.165094,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453847088,0.01,64477.0,64476.0,0.392827]
["bitfinex","BTCUSD",1724453847541,0.01,64477.0,64476.0,0.486727]
["bitfinex","BTCUSD",1724453849312,0.003,64477.0,64476.0,0.486727]
["bitfinex","BTCUSD",1724453849738,0.007,64477.0,64476.0,0.486727]
["bitfinex","BTCUSD",1724453850077,0.008,64477.0,64476.0,0.486727]
["bitfinex","BTCUSD",1724453850334,0.00190971,64477.0,64476.0,0.486727]
["bitfinex","BTCUSD",1724453857191,0.00190971,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453857616,0.15700371,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453857817,0.46719171,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453858030,0.77737971,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453858244,1.16987971,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453858596,1.17487971,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453858801,1.17687971,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453859184,0.00590971,64477.0,64476.0,0.376527]
["bitfinex","BTCUSD",1724453859388,0.00590971,64477.0,64476.0,0.68780101]
["bitfinex","BTCUSD",1724453859680,0.01290971,64477.0,64476.0,1.35752219]
["bitfinex","BTCUSD",1724453859855,0.01290971,64477.0,64476.0,0.96918554]
["bitfinex","BTCUSD",1724453860027,0.01590971,64477.0,64476.0,1.43547354]
["bitfinex","BTCUSD",1724453860234,0.01590971,64477.0,64476.0,0.96918554]
["bitfinex","BTCUSD",1724453860437,0.01590971,64477.0,64476.0,1.34179918]
["bitfinex","BTCUSD",1724453860438,0.01690971,64477.0,64476.0,1.34179918]
["bitfinex","BTCUSD",1724453860605,0.01690971,64477.0,64476.0,1.34279918]
["bitfinex","BTCUSD",1724453860802,0.01690971,64477.0,64476.0,0.81300753]
["bitfinex","BTCUSD",1724453861025,0.01690971,64477.0,64476.0,0.376527]
["bitfinex","BTCUSD",1724453861233,0.00990971,64477.0,64476.0,0.376527]
["bitfinex","BTCUSD",1724453861646,0.01490971,64477.0,64476.0,0.376527]
["bitfinex","BTCUSD",1724453861849,0.01090971,64477.0,64476.0,0.376527]
["bitfinex","BTCUSD",1724453862049,0.00690971,64477.0,64476.0,0.378527]
["bitfinex","BTCUSD",1724453862938,0.00790971,64477.0,64476.0,0.379527]
["bitfinex","BTCUSD",1724453865571,0.00790971,64477.0,64476.0,0.003827]
["bitfinex","BTCUSD",1724453866582,0.47319171,64477.0,64476.0,0.003827]
["bitfinex","BTCUSD",1724453867005,0.78337971,64477.0,64476.0,0.003827]
["bitfinex","BTCUSD",1724453867386,0.47319171,64477.0,64476.0,0.003827]
["bitfinex","BTCUSD",1724453867813,0.47219171,64477.0,64476.0,0.002827]
["bitfinex","BTCUSD",1724453868011,0.47119171,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453868238,0.00990971,64477.0,64476.0,0.001827]
["bitfinex","BTCUSD",1724453868668,0.00590971,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453868888,0.00590971,64477.0,64476.0,0.001827]
["bitfinex","BTCUSD",1724453869501,0.00990971,64477.0,64476.0,0.001827]
["bitfinex","BTCUSD",1724453870109,0.00990971,64477.0,64476.0,0.842815]
["bitfinex","BTCUSD",1724453870244,0.00990971,64477.0,64476.0,0.377527]
["bitfinex","BTCUSD",1724453870590,0.00990971,64477.0,64476.0,0.42388686]
["bitfinex","BTCUSD",1724453871241,0.00590971,64477.0,64476.0,0.42288686]
["bitfinex","BTCUSD",1724453871484,0.00590971,64477.0,64476.0,0.42488686]
["bitfinex","BTCUSD",1724453871485,0.00690971,64477.0,64476.0,0.42488686]
["bitfinex","BTCUSD",1724453871862,0.00590971,64477.0,64476.0,0.42288686]
["bitfinex","BTCUSD",1724453872014,0.00790971,64477.0,64476.0,0.42588686]
["bitfinex","BTCUSD",1724453872216,0.00790971,64477.0,64476.0,0.69080101]
["bitfinex","BTCUSD",1724453872437,1.04909171,64477.0,64476.0,0.02708215]
["bitfinex","BTCUSD",1724453872693,0.00790971,64477.0,64476.0,0.003827]
["bitfinex","BTCUSD",1724453873978,0.00690971,64477.0,64476.0,0.002827]
["bitfinex","BTCUSD",1724453874266,0.00690971,64477.0,64476.0,0.003827]
["bitfinex","BTCUSD",1724453874414,0.00590971,64477.0,64476.0,0.001827]
["bitfinex","BTCUSD",1724453874955,0.00690971,64477.0,64476.0,0.004827]
["bitfinex","BTCUSD",1724453875160,0.00590971,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453875354,0.00590971,64477.0,64476.0,0.004827]
["bitfinex","BTCUSD",1724453875572,0.00690971,64477.0,64476.0,0.004827]
["bitfinex","BTCUSD",1724453875733,0.00690971,64477.0,64476.0,0.001827]
["bitfinex","BTCUSD",1724453875897,0.00690971,64477.0,64476.0,0.005827]
["bitfinex","BTCUSD",1724453876287,0.03222191,64477.0,64476.0,0.005827]
["bitfinex","BTCUSD",1724453877080,0.03222191,64477.0,64476.0,0.004827]
["bitfinex","BTCUSD",1724453877326,0.03022191,64477.0,64476.0,0.001827]
["bitfinex","BTCUSD",1724453877532,0.03022191,64477.0,64476.0,0.004827]
["bitfinex","BTCUSD",1724453877740,0.03122191,64477.0,64476.0,0.003827]
["bitfinex","BTCUSD",1724453877924,0.03122191,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453878159,0.03122191,64477.0,64476.0,0.004827]
["bitfinex","BTCUSD",1724453878363,0.03222191,64477.0,64476.0,0.004827]
["bitfinex","BTCUSD",1724453878974,0.03222191,64477.0,64476.0,0.003827]
["bitfinex","BTCUSD",1724453879331,0.57981591,64477.0,64476.0,0.003827]
["bitfinex","BTCUSD",1724453879537,1.07920391,64477.0,64476.0,0.003827]
["bitfinex","BTCUSD",1724453880167,1.38939191,64477.0,64476.0,0.003827]
["bitfinex","BTCUSD",1724453880404,1.38939191,64477.0,64476.0,0.001827]
["bitfinex","BTCUSD",1724453880405,1.38839191,64477.0,64476.0,0.001827]
["bitfinex","BTCUSD",1724453880609,1.07820391,64477.0,64476.0,0.001827]
["bitfinex","BTCUSD",1724453880826,1.07820391,64477.0,64476.0,0.003827]
["bitfinex","BTCUSD",1724453881142,1.07820391,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453881143,1.07720391,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453881351,1.07720391,64477.0,64476.0,0.003827]
["bitfinex","BTCUSD",1724453881542,1.07720391,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453881739,1.11701963,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453881940,1.43020763,64477.0,64476.0,0.002827]
["bitfinex","BTCUSD",1724453882345,1.12001963,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453882909,1.43020763,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453883325,1.11701963,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453883522,1.12101963,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453884103,1.42720763,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453884313,1.43220763,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453884955,1.43320763,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453885158,1.74339563,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453885511,1.74369503,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453887397,1.89987304,64477.0,64476.0,0.000827]
["bitfinex","BTCUSD",1724453887602,1.085875,64464.0,64463.0,0.0105184]
["bitfinex","BTCUSD",1724453887815,1.82375301,64464.0,64463.0,0.0105184]
["bitfinex","BTCUSD",1724453888015,2.23400301,64464.0,64463.0,0.0105184]
["bitfinex","BTCUSD",1724453888373,2.25832344,64464.0,64463.0,0.0105184]
["bitfinex","BTCUSD",1724453888977,2.26432344,64464.0,64463.0,0.0105184]
["bitfinex","BTCUSD",1724453890019,2.25832344,64464.0,64463.0,0.0105184]
["bitfinex","BTCUSD",1724453891156,1.396341,64454.0,64447.0,0.0211757]
["bitfinex","BTCUSD",1724453891366,2.09556124,64454.0,64447.0,0.0211757]
["bitfinex","BTCUSD",1724453891577,1.767743,64454.0,64447.0,0.0211757]
["bitfinex","BTCUSD",1724453891983,0.27947415,64454.0,64447.0,0.0211757]
["bitfinex","BTCUSD",1724453892185,0.12432515,64454.0,64447.0,0.0211757]
["bitfinex","BTCUSD",1724453892359,0.02432515,64454.0,64449.0,0.3937]
["bitfinex","BTCUSD",1724453892511,0.02632515,64454.0,64450.0,0.00310258]
["bitfinex","BTCUSD",1724453892963,0.03632515,64454.0,64449.0,0.3937]
["bitfinex","BTCUSD",1724453893291,0.03632515,64454.0,64450.0,0.00310263]
["bitfinex","BTCUSD",1724453893586,0.05032515,64454.0,64450.0,0.00310263]
["bitfinex","BTCUSD",1724453893921,0.03632515,64454.0,64450.0,0.00310263]
["bitfinex","BTCUSD",1724453894123,0.04232515,64454.0,64450.0,0.00310263]
["bitfinex","BTCUSD",1724453894299,0.03032515,64454.0,64450.0,0.00310263]
["bitfinex","BTCUSD",1724453894506,0.03332515,64454.0,64450.0,0.00310263]
["bitfinex","BTCUSD",1724453894701,0.03032515,64454.0,64450.0,0.00310262]
["bitfinex","BTCUSD",1724453895106,0.03232515,64454.0,64449.0,0.3937]
["bitfinex","BTCUSD",1724453896003,0.03232515,64454.0,64451.0,0.103]
["bitfinex","BTCUSD",1724453896180,0.03232515,64454.0,64453.0,0.15628801]
["bitfinex","BTCUSD",1724453896652,0.02632515,64454.0,64453.0,0.15628801]
["bitfinex","BTCUSD",1724453897260,0.02432515,64454.0,64453.0,0.15628801]
["bitfinex","BTCUSD",1724453897772,0.02532515,64454.0,64453.0,0.15711501]
["bitfinex","BTCUSD",1724453898198,0.02532515,64454.0,64453.0,0.10411501]
["bitfinex","BTCUSD",1724453901107,0.22402515,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453901325,0.68947215,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453901713,0.99977015,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453902312,2.16864416,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453902647,2.24331901,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453902859,2.24831901,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453903307,2.25022544,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453903711,2.26122544,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453904046,2.25022544,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453904304,2.27455027,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453904506,2.28755027,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453904982,2.30155027,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453905193,1.97725227,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453905538,1.99125227,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453905755,1.97699407,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453906076,1.99099407,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453906491,1.97699407,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453906908,1.99099407,64454.0,64453.0,0.000827]
["bitfinex","BTCUSD",1724453907683,1.478244,64448.0,64436.0,0.39280903]
["bitfinex","BTCUSD",1724453908026,2.00606224,64448.0,64436.0,0.39280903]
["bitfinex","BTCUSD",1724453908772,2.00606224,64448.0,64327.0,0.0154759]
["bitfinex","BTCUSD",1724453908773,0.00034139,64385.0,64327.0,0.0154759]
["bitfinex","BTCUSD",1724453909005,0.155639,64251.0,64200.0,1.0]
["bitfinex","BTCUSD",1724453909175,0.46517213,64362.0,64200.0,1.0]
["bitfinex","BTCUSD",1724453909176,0.4,64267.0,64266.0,0.16085052]
["bitfinex","BTCUSD",1724453909371,0.4,64267.0,64238.0,0.36354213]
["bitfinex","BTCUSD",1724453909372,0.8132444,64235.0,64215.0,0.15637217]
["bitfinex","BTCUSD",1724453909574,1.557606,64201.0,64200.0,0.41309642]
["bitfinex","BTCUSD",1724453909774,1.557606,64201.0,64098.0,0.24877294]
["bitfinex","BTCUSD",1724453909775,0.46583595,64151.0,64124.0,0.07793815]
["bitfinex","BTCUSD",1724453909988,0.46583595,64151.0,64093.0,0.46876099]
["bitfinex","BTCUSD",1724453909989,0.467931,64112.0,64093.0,0.46876099]
["bitfinex","BTCUSD",1724453910353,0.467931,64112.0,64106.0,0.00600814]
["bitfinex","BTCUSD",1724453910354,1.52144976,64112.0,64106.0,0.00600814]
["bitfinex","BTCUSD",1724453910650,1.52144976,64112.0,64086.0,0.02990662]
["bitfinex","BTCUSD",1724453910651,0.498112,64087.0,64086.0,0.02990662]
["bitfinex","BTCUSD",1724453910851,0.155991,64106.0,64105.0,0.09128612]
["bitfinex","BTCUSD",1724453911053,0.3459978,64106.0,64082.0,0.02236012]
["bitfinex","BTCUSD",1724453911262,0.3458985,64105.0,64100.0,0.46876099]
["bitfinex","BTCUSD",1724453911461,0.3458985,64105.0,64080.0,0.16260066]
["bitfinex","BTCUSD",1724453911462,0.48435841,64104.0,64101.0,0.4114]
["bitfinex","BTCUSD",1724453911610,0.83024761,64103.0,64093.0,0.1575]
["bitfinex","BTCUSD",1724453911814,0.24340303,64119.0,64104.0,0.001]
["bitfinex","BTCUSD",1724453912015,0.24340303,64119.0,64118.0,0.39082411]
["bitfinex","BTCUSD",1724453912215,0.09397566,64119.0,64118.0,0.39082411]
["bitfinex","BTCUSD",1724453912415,0.09397566,64119.0,64118.0,0.46258748]
["bitfinex","BTCUSD",1724453912619,0.09397566,64119.0,64118.0,0.39082411]
["bitfinex","BTCUSD",1724453913033,0.04456546,64127.0,64118.0,0.39082411]
["bitfinex","BTCUSD",1724453913237,0.02444729,64136.0,64135.0,0.497763]
["bitfinex","BTCUSD",1724453913444,0.06684819,64167.0,64159.0,0.15586]
["bitfinex","BTCUSD",1724453913593,0.06684819,64167.0,64165.0,0.00018348]
["bitfinex","BTCUSD",1724453913793,0.06684819,64167.0,64166.0,0.45536264]
["bitfinex","BTCUSD",1724453914239,0.04428768,64205.0,64166.0,0.2529]
["bitfinex","BTCUSD",1724453914439,0.04428768,64205.0,64183.0,0.53941183]
["bitfinex","BTCUSD",1724453914639,0.04428768,64205.0,64204.0,0.4029]
["bitfinex","BTCUSD",1724453914840,0.001,64213.0,64204.0,0.4029]
["bitfinex","BTCUSD",1724453915267,0.00273317,64192.0,64184.0,0.5604]
["bitfinex","BTCUSD",1724453915473,0.00273317,64192.0,64191.0,0.46876099]
["bitfinex","BTCUSD",1724453915709,0.00273317,64192.0,64191.0,0.20305411]
["bitfinex","BTCUSD",1724453915845,0.00273317,64192.0,64184.0,0.4029]
["bitfinex","BTCUSD",1724453916276,0.001,64187.0,64167.0,0.13045835]
["bitfinex","BTCUSD",1724453916475,0.00273317,64192.0,64177.0,0.46876099]
["bitfinex","BTCUSD",1724453916651,0.00273317,64192.0,64168.0,0.00311567]
["bitfinex","BTCUSD",1724453916652,0.00273317,64192.0,64178.0,0.15929323]
["bitfinex","BTCUSD",1724453917049,0.00273317,64192.0,64178.0,0.15617801]
["bitfinex","BTCUSD",1724453917255,0.00273317,64192.0,64179.0,0.15929323]
["bitfinex","BTCUSD",1724453917458,0.00273317,64192.0,64185.0,0.15617801]
["bitfinex","BTCUSD",1724453917816,0.00273317,64192.0,64186.0,0.11643508]
["bitfinex","BTCUSD",1724453917950,0.00273317,64192.0,64176.0,0.53941183]
["bitfinex","BTCUSD",1724453918188,0.00273317,64192.0,64176.0,0.46876099]
["bitfinex","BTCUSD",1724453918393,0.00273317,64192.0,64169.0,0.185836]
["bitfinex","BTCUSD",1724453918596,0.00273317,64192.0,64172.0,0.03]
["bitfinex","BTCUSD",1724453918797,0.00273317,64192.0,64173.0,0.15617801]
["bitfinex","BTCUSD",1724453919005,0.00081652,64180.0,64172.0,0.03]
["bitfinex","BTCUSD",1724453919219,0.00081652,64182.0,64174.0,0.03]
["bitfinex","BTCUSD",1724453919420,0.00354969,64192.0,64176.0,0.03]
["bitfinex","BTCUSD",1724453919623,0.00354969,64192.0,64177.0,0.15929345]
["bitfinex","BTCUSD",1724453919831,0.00354969,64192.0,64178.0,0.03]
["bitfinex","BTCUSD",1724453920052,0.00354969,64192.0,64179.0,0.17479581]
["bitfinex","BTCUSD",1724453920251,0.00273317,64192.0,64181.0,0.03]
["bitfinex","BTCUSD",1724453920459,0.00273317,64192.0,64188.0,0.15617801]
["bitfinex","BTCUSD",1724453920679,0.00081652,64182.0,64181.0,0.03]
["bitfinex","BTCUSD",1724453921249,0.00081652,64161.0,64160.0,0.46876099]
["bitfinex","BTCUSD",1724453921475,0.00081652,64169.0,64160.0,0.50460641]
["bitfinex","BTCUSD",1724453921692,0.00081652,64169.0,64161.0,0.00311666]
["bitfinex","BTCUSD",1724453921880,0.00081652,64163.0,64158.0,0.001]
["bitfinex","BTCUSD",1724453922092,0.311578,64190.0,64158.0,0.001]
["bitfinex","BTCUSD",1724453922093,0.00055832,64164.0,64158.0,0.001]
["bitfinex","BTCUSD",1724453922289,0.02499131,64168.0,64158.0,0.001]
["bitfinex","BTCUSD",1724453922517,0.02443299,64168.0,64158.0,0.001]
["bitfinex","BTCUSD",1724453922725,0.02443299,64168.0,64159.0,0.15617801]
["bitfinex","BTCUSD",1724453922893,0.02443299,64168.0,64160.0,0.0157178]
["bitfinex","BTCUSD",1724453923098,0.02443299,64168.0,64161.0,0.18617801]
["bitfinex","BTCUSD",1724453923300,0.02443299,64168.0,64162.0,0.00311616]
["bitfinex","BTCUSD",1724453923503,0.02443299,64168.0,64164.0,0.03]
["bitfinex","BTCUSD",1724453923704,0.02443299,64168.0,64165.0,0.15617801]
["bitfinex","BTCUSD",1724453923855,0.02443299,64168.0,64165.0,0.14449581]
["bitfinex","BTCUSD",1724453924054,0.02443299,64168.0,64147.0,0.1]
["bitfinex","BTCUSD",1724453924055,0.02443299,64168.0,64158.0,0.001]
["bitfinex","BTCUSD",1724453924268,0.00055832,64164.0,64157.0,0.001]
["bitfinex","BTCUSD",1724453924478,0.00055832,64165.0,64136.0,0.81489516]
["bitfinex","BTCUSD",1724453924673,0.02443299,64168.0,64142.0,0.15617801]
["bitfinex","BTCUSD",1724453924674,0.00055832,64163.0,64142.0,0.15617801]
["bitfinex","BTCUSD",1724453924962,0.00055832,64163.0,64143.0,0.0356078]
["bitfinex","BTCUSD",1724453925097,0.02443345,64158.0,64144.0,0.15617801]
["bitfinex","BTCUSD",1724453925539,0.00055832,64185.0,64157.0,0.46791301]
["bitfinex","BTCUSD",1724453925779,0.00055832,64185.0,64146.0,0.03]
["bitfinex","BTCUSD",1724453925780,0.0042056,64192.0,64166.0,0.15617801]
["bitfinex","BTCUSD",1724453925953,0.0042056,64192.0,64158.0,0.00355743]
["bitfinex","BTCUSD",1724453925954,0.02442371,64187.0,64167.0,0.15895851]
["bitfinex","BTCUSD",1724453926157,0.02442371,64187.0,64172.0,0.311659]
["bitfinex","BTCUSD",1724453926363,0.00364728,64192.0,64176.0,0.1999]
["bitfinex","BTCUSD",1724453926537,0.00364728,64192.0,64186.0,0.15617801]
["bitfinex","BTCUSD",1724453927983,0.00055832,64185.0,64176.0,0.1999]
["bitfinex","BTCUSD",1724453928185,0.00364728,64192.0,64177.0,0.15929375]
["bitfinex","BTCUSD",1724453928385,0.00364728,64192.0,64178.0,0.03591937]
["bitfinex","BTCUSD",1724453928586,0.00364728,64192.0,64185.0,0.15617801]
["bitfinex","BTCUSD",1724453928788,0.00364728,64192.0,64188.0,0.15617801]
["bitfinex","BTCUSD",1724453928991,0.00364728,64192.0,64191.0,0.467355]
["bitfinex","BTCUSD",1724453929196,0.00364728,64192.0,64191.0,0.31196301]
["bitfinex","BTCUSD",1724453929415,0.00364728,64192.0,64191.0,0.34315931]
["bitfinex","BTCUSD",1724453929630,0.02441499,64199.0,64191.0,0.18669367]
["bitfinex","BTCUSD",1724453929836,0.02441499,64199.0,64195.0,0.00522]
["bitfinex","BTCUSD",1724453930049,0.02441499,64199.0,64196.0,0.15617801]
["bitfinex","BTCUSD",1724453930897,0.02441499,64199.0,64198.0,0.155768]
["bitfinex","BTCUSD",1724453931125,0.02641531,64223.0,64198.0,0.155768]
["bitfinex","BTCUSD",1724453931126,0.02441531,64223.0,64198.0,0.44527271]
["bitfinex","BTCUSD",1724453931335,0.02441531,64223.0,64204.0,0.15617801]
["bitfinex","BTCUSD",1724453931539,0.02441531,64223.0,64205.0,0.01873147]
["bitfinex","BTCUSD",1724453931746,0.02441531,64223.0,64214.0,0.155727]
["bitfinex","BTCUSD",1724453931891,0.00055832,64234.0,64215.0,0.15929168]
["bitfinex","BTCUSD",1724453932096,0.02440323,64234.0,64217.0,0.15572]
["bitfinex","BTCUSD",1724453932452,0.00055832,64235.0,64218.0,0.16451137]
["bitfinex","BTCUSD",1724453932586,0.004152,64228.0,64219.0,0.01645114]
["bitfinex","BTCUSD",1724453932782,0.004152,64228.0,64220.0,0.15617801]
["bitfinex","BTCUSD",1724453934407,0.004152,64228.0,64221.0,0.00311322]
["bitfinex","BTCUSD",1724453934614,0.004152,64228.0,64222.0,0.14759151]
["bitfinex","BTCUSD",1724453935027,0.004152,64228.0,64219.0,0.01645114]
["bitfinex","BTCUSD",1724453935242,0.004152,64228.0,64219.0,0.15617801]
["bitfinex","BTCUSD",1724453935668,0.004152,64228.0,64210.0,0.155737]
["bitfinex","BTCUSD",1724453935910,0.004152,64228.0,64212.0,0.155732]
["bitfinex","BTCUSD",1724453936082,0.004152,64228.0,64216.0,0.155724]
["bitfinex","BTCUSD",1724453936221,0.004152,64228.0,64217.0,0.47073459]
["bitfinex","BTCUSD",1724453936429,0.004152,64228.0,64189.0,0.78033799]
["bitfinex","BTCUSD",1724453936430,0.00055832,64227.0,64189.0,0.46876099]
["bitfinex","BTCUSD",1724453936763,0.00055832,64215.0,64208.0,0.46876099]
["bitfinex","BTCUSD",1724453936964,0.00055832,64215.0,64193.0,0.355278]
["bitfinex","BTCUSD",1724453937179,0.0244119,64214.0,64196.0,0.155771]
["bitfinex","BTCUSD",1724453937382,0.0244119,64214.0,64199.0,0.15929235]
["bitfinex","BTCUSD",1724453937590,0.0244119,64214.0,64207.0,0.155745]
["bitfinex","BTCUSD",1724453937747,0.00471032,64228.0,64208.0,0.15929181]
["bitfinex","BTCUSD",1724453937949,0.02441202,64220.0,64209.0,0.31148]
["bitfinex","BTCUSD",1724453938199,0.02441202,64220.0,64210.0,0.20325519]
["bitfinex","BTCUSD",1724453938401,0.02441202,64220.0,64211.0,0.00311379]
["bitfinex","BTCUSD",1724453938600,0.02441202,64220.0,64212.0,0.15617801]
["bitfinex","BTCUSD",1724453938802,0.02441202,64220.0,64213.0,0.00311364]
["bitfinex","BTCUSD",1724453939006,0.02441202,64220.0,64219.0,0.311434]
["bitfinex","BTCUSD",1724453939205,0.04396772,64228.0,64219.0,0.20293921]
["bitfinex","BTCUSD",1724453939378,0.04396772,64228.0,64220.0,0.15617801]
["bitfinex","BTCUSD",1724453939578,0.06837368,64228.0,64223.0,0.155706]
["bitfinex","BTCUSD",1724453939779,0.06837368,64228.0,64220.0,0.15617801]
["bitfinex","BTCUSD",1724453939956,0.06837368,64228.0,64221.0,0.00311359]
["bitfinex","BTCUSD",1724453940157,0.06337368,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1724453940408,0.03896772,64228.0,64227.0,0.65476887]
["bitfinex","BTCUSD",1724453940835,0.03896772,64228.0,64227.0,1.24076887]
["bitfinex","BTCUSD",1724453941087,0.03896772,64228.0,64227.0,1.55216387]
["bitfinex","BTCUSD",1724453941495,0.03396772,64228.0,64227.0,1.55216387]
["bitfinex","BTCUSD",1724453941823,0.009152,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1724453942027,0.009152,64247.0,64246.0,0.01071079]
["bitfinex","BTCUSD",1724453942240,0.009152,64247.0,64234.0,0.311356]
["bitfinex","BTCUSD",1724453942444,0.009152,64247.0,64246.0,0.93443501]
["bitfinex","BTCUSD",1724453942646,0.009152,64247.0,64246.0,1.24573801]
["bitfinex","BTCUSD",1724453942874,0.009152,64247.0,64246.0,1.58004101]
["bitfinex","BTCUSD",1724453943075,0.009152,64247.0,64246.0,1.36873801]
["bitfinex","BTCUSD",1724453943280,0.009152,64247.0,64246.0,1.50565598]
["bitfinex","BTCUSD",1724453943849,0.009152,64257.0,64256.0,0.778135]
["bitfinex","BTCUSD",1724453944053,0.009152,64257.0,64256.0,0.93431301]
["bitfinex","BTCUSD",1724453944257,0.009152,64257.0,64256.0,1.24556701]
["bitfinex","BTCUSD",1724453944710,0.009152,64257.0,64256.0,1.34556701]
["bitfinex","BTCUSD",1724453944946,0.009152,64257.0,64256.0,1.48012371]
["bitfinex","BTCUSD",1724453945158,0.009152,64257.0,64256.0,1.67962371]
["bitfinex","BTCUSD",1724453945712,0.009152,64257.0,64256.0,1.99087771]
["bitfinex","BTCUSD",1724453945918,0.009152,64257.0,64256.0,1.67962371]
["bitfinex","BTCUSD",1724453946121,0.009152,64257.0,64256.0,0.1416]
["bitfinex","BTCUSD",1724453946321,0.009152,64257.0,64241.0,0.10277448]
["bitfinex","BTCUSD",1724453946496,0.03354348,64257.0,64247.0,0.311298]
["bitfinex","BTCUSD",1724453946702,0.03354348,64257.0,64242.0,0.15617801]
["bitfinex","BTCUSD",1724453947019,0.03354348,64257.0,64256.0,0.155627]
["bitfinex","BTCUSD",1724453947237,0.03354348,64257.0,64256.0,0.4824437]
["bitfinex","BTCUSD",1724453947407,0.009152,64257.0,64256.0,1.26112971]
["bitfinex","BTCUSD",1724453947611,0.009152,64257.0,64256.0,1.36390419]
["bitfinex","BTCUSD",1724453947840,0.009152,64257.0,64256.0,1.46062971]
["bitfinex","BTCUSD",1724453948037,0.009152,64257.0,64256.0,1.87188371]
["bitfinex","BTCUSD",1724453948255,0.009152,64257.0,64256.0,1.56062971]
["bitfinex","BTCUSD",1724453948398,0.009152,64257.0,64256.0,2.03933371]
["bitfinex","BTCUSD",1724453948628,0.02438811,64276.0,64263.0,0.778052]
["bitfinex","BTCUSD",1724453948828,0.02438811,64276.0,64263.0,1.03423001]
["bitfinex","BTCUSD",1724453949054,0.02438811,64276.0,64257.0,0.46738168]
["bitfinex","BTCUSD",1724453949055,0.00055832,64275.0,64257.0,0.15613168]
["bitfinex","BTCUSD",1724453949256,0.00055832,64275.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724453949463,0.00055832,64275.0,64261.0,0.155613]
["bitfinex","BTCUSD",1724453949714,0.02438919,64269.0,64263.0,0.466831]
["bitfinex","BTCUSD",1724453949930,0.00055832,64278.0,64263.0,0.93423001]
["bitfinex","BTCUSD",1724453950143,0.00055832,64278.0,64263.0,0.62300901]
["bitfinex","BTCUSD",1724453950362,0.00055832,64278.0,64263.0,0.38408891]
["bitfinex","BTCUSD",1724453950363,0.02438781,64270.0,64263.0,0.38408891]
["bitfinex","BTCUSD",1724453950697,0.02438781,64270.0,64256.0,0.2150627]
["bitfinex","BTCUSD",1724453950698,0.02438781,64270.0,64261.0,0.155614]
["bitfinex","BTCUSD",1724453950898,0.02438781,64270.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724453951100,0.02438781,64270.0,64263.0,0.311221]
["bitfinex","BTCUSD",1724453951302,0.003,64288.0,64263.0,0.311221]
["bitfinex","BTCUSD",1724453951303,0.00055832,64284.0,64263.0,0.93423001]
["bitfinex","BTCUSD",1724453951704,0.02438982,64272.0,64263.0,0.93423001]
["bitfinex","BTCUSD",1724453952501,0.02438982,64272.0,64256.0,0.062331]
["bitfinex","BTCUSD",1724453952700,0.00055832,64268.0,64253.0,0.3865]
["bitfinex","BTCUSD",1724453952904,0.02438935,64263.0,64254.0,0.15617801]
["bitfinex","BTCUSD",1724453953108,0.02438935,64263.0,64257.0,0.311248]
["bitfinex","BTCUSD",1724453953348,0.02438935,64263.0,64262.0,0.466837]
["bitfinex","BTCUSD",1724453953546,1.009141,64279.0,64263.0,0.778052]
["bitfinex","BTCUSD",1724453953746,1.009141,64279.0,64263.0,0.40521101]
["bitfinex","BTCUSD",1724453953943,0.00055832,64270.0,64243.0,0.41754]
["bitfinex","BTCUSD",1724453954145,0.57432969,64271.0,64245.0,0.26451401]
["bitfinex","BTCUSD",1724453954367,0.57432969,64271.0,64256.0,0.311251]
["bitfinex","BTCUSD",1724453954572,0.57432969,64271.0,64257.0,0.155623]
["bitfinex","BTCUSD",1724453954880,0.57432969,64271.0,64257.0,0.15617801]
["bitfinex","BTCUSD",1724453955224,0.57432969,64271.0,64250.0,0.15564]
["bitfinex","BTCUSD",1724453955225,0.02438997,64268.0,64250.0,0.15564]
["bitfinex","BTCUSD",1724453955432,0.02438997,64268.0,64251.0,0.15617801]
["bitfinex","BTCUSD",1724453955640,0.02438997,64268.0,64252.0,0.311273]
["bitfinex","BTCUSD",1724453955853,0.02438997,64268.0,64244.0,0.1995]
["bitfinex","BTCUSD",1724453955854,0.02438997,64268.0,64254.0,0.311263]
["bitfinex","BTCUSD",1724453956116,0.02438997,64268.0,64244.0,0.1995]
["bitfinex","BTCUSD",1724453956321,0.02438997,64268.0,64231.0,0.001]
["bitfinex","BTCUSD",1724453956322,0.32016772,64267.0,64245.0,0.0586]
["bitfinex","BTCUSD",1724453956500,0.04538584,64265.0,64231.0,0.5839]
["bitfinex","BTCUSD",1724453956668,0.15617801,64264.0,64241.0,0.46876099]
["bitfinex","BTCUSD",1724453956871,0.15617801,64264.0,64243.0,0.78007799]
["bitfinex","BTCUSD",1724453957226,0.15617801,64264.0,64231.0,0.5839]
["bitfinex","BTCUSD",1724453957227,0.02439598,64260.0,64244.0,0.15617801]
["bitfinex","BTCUSD",1724453957421,0.02439598,64260.0,64251.0,0.155638]
["bitfinex","BTCUSD",1724453957536,0.02439598,64260.0,64252.0,0.0466925]
["bitfinex","BTCUSD",1724453957735,0.02439598,64260.0,64244.0,0.15617801]
["bitfinex","BTCUSD",1724453957939,0.311246,64258.0,64231.0,0.5839]
["bitfinex","BTCUSD",1724453958152,0.15617801,64257.0,64232.0,0.15617801]
["bitfinex","BTCUSD",1724453958350,0.311283,64251.0,64227.0,0.03232786]
["bitfinex","BTCUSD",1724453958554,0.311283,64251.0,64227.0,0.000829]
["bitfinex","BTCUSD",1724453958555,0.04538584,64248.0,64227.0,0.000829]
["bitfinex","BTCUSD",1724453958756,0.04553053,64243.0,64227.0,0.000829]
["bitfinex","BTCUSD",1724453958998,0.04553053,64243.0,64227.0,0.15700701]
["bitfinex","BTCUSD",1724453959209,0.04553053,64244.0,64227.0,0.15700701]
["bitfinex","BTCUSD",1724453959536,0.04553053,64242.0,64227.0,0.000829]
["bitfinex","BTCUSD",1724453959937,0.02440262,64240.0,64227.0,0.000829]
["bitfinex","BTCUSD",1724453960302,0.155676,64236.0,64227.0,0.000829]
["bitfinex","BTCUSD",1724453960498,0.04553053,64238.0,64227.0,0.000829]
["bitfinex","BTCUSD",1724453960701,0.04553053,64237.0,64227.0,0.000829]
["bitfinex","BTCUSD",1724453960901,0.09269841,64240.0,64227.0,0.000829]
["bitfinex","BTCUSD",1724453960902,0.04553053,64238.0,64227.0,0.000829]
["bitfinex","BTCUSD",1724453961330,0.04553053,64237.0,64227.0,0.000829]
["bitfinex","BTCUSD",1724453961555,0.04553053,64238.0,64227.0,0.000829]
["bitfinex","BTCUSD",1724453961717,0.09269841,64240.0,64228.0,0.17183101]
["bitfinex","BTCUSD",1724453961718,0.04553053,64239.0,64228.0,0.17183101]
["bitfinex","BTCUSD",1724453962066,0.04556154,64246.0,64241.0,0.155662]
["bitfinex","BTCUSD",1724453962271,0.04556154,64251.0,64240.0,0.155666]
["bitfinex","BTCUSD",1724453962472,0.04556154,64251.0,64241.0,0.155662]
["bitfinex","BTCUSD",1724453962678,0.04556154,64253.0,64228.0,0.17183101]
["bitfinex","BTCUSD",1724453962963,0.04556154,64253.0,64229.0,0.13282652]
["bitfinex","BTCUSD",1724453963136,0.04556154,64253.0,64247.0,0.155648]
["bitfinex","BTCUSD",1724453963370,0.02440042,64254.0,64231.0,0.15617801]
["bitfinex","BTCUSD",1724453963517,0.02440042,64254.0,64172.0,0.0773995]
["bitfinex","BTCUSD",1724453963518,0.02440042,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724453963735,0.02440042,64254.0,64253.0,0.466903]
["bitfinex","BTCUSD",1724453963959,0.03981572,64258.0,64257.0,0.155625]
["bitfinex","BTCUSD",1724453964168,0.03981572,64258.0,64257.0,0.466875]
["bitfinex","BTCUSD",1724453964369,0.03981572,64258.0,64257.0,0.778125]
["bitfinex","BTCUSD",1724453964571,0.03981572,64258.0,64257.0,0.8750375]
["bitfinex","BTCUSD",1724453964774,0.03981572,64258.0,64257.0,0.5637875]
["bitfinex","BTCUSD",1724453964948,0.03981572,64258.0,64257.0,0.8750375]
["bitfinex","BTCUSD",1724453965149,0.03981572,64258.0,64257.0,1.73536551]
["bitfinex","BTCUSD",1724453965750,0.03981572,64258.0,64257.0,1.42411551]
["bitfinex","BTCUSD",1724453965973,0.03981572,64258.0,64257.0,1.73536551]
["bitfinex","BTCUSD",1724453966177,0.03981572,64258.0,64257.0,1.42411551]
["bitfinex","BTCUSD",1724453966725,0.03981572,64258.0,64257.0,0.155625]
["bitfinex","BTCUSD",1724453966904,0.03981572,64258.0,64257.0,0.93430301]
["bitfinex","BTCUSD",1724453967292,0.03981572,64258.0,64257.0,1.24555301]
["bitfinex","BTCUSD",1724453967511,0.03981572,64258.0,64257.0,1.65680301]
["bitfinex","BTCUSD",1724453967914,0.03981572,64258.0,64252.0,0.191]
["bitfinex","BTCUSD",1724453968117,0.03981572,64258.0,64253.0,0.17527801]
["bitfinex","BTCUSD",1724453968295,0.03981572,64258.0,64252.0,0.34717801]
["bitfinex","BTCUSD",1724453968638,0.03981572,64258.0,64255.0,0.155629]
["bitfinex","BTCUSD",1724453968862,0.03981572,64258.0,64257.0,0.155125]
["bitfinex","BTCUSD",1724453969146,0.03981572,64258.0,64254.0,0.311263]
["bitfinex","BTCUSD",1724453969339,0.03981572,64258.0,64257.0,0.155625]
["bitfinex","BTCUSD",1724453969484,0.03981572,64258.0,64257.0,0.62305301]
["bitfinex","BTCUSD",1724453969680,0.03981572,64258.0,64257.0,0.93430301]
["bitfinex","BTCUSD",1724453970764,0.03981572,64258.0,64257.0,0.466875]
["bitfinex","BTCUSD",1724453970983,0.03981572,64258.0,64257.0,0.155625]
["bitfinex","BTCUSD",1724453971257,0.03981572,64258.0,64257.0,0.53924821]
["bitfinex","BTCUSD",1724453971446,0.03981572,64258.0,64244.0,0.039815]
["bitfinex","BTCUSD",1724453971447,0.04028972,64258.0,64244.0,0.039815]
["bitfinex","BTCUSD",1724453971671,0.15617801,64257.0,64243.0,0.00083]
["bitfinex","BTCUSD",1724453971853,0.46743001,64257.0,64243.0,0.00083]
["bitfinex","BTCUSD",1724453972055,0.02439433,64255.0,64243.0,0.00083]
["bitfinex","BTCUSD",1724453972258,0.155656,64245.0,64243.0,0.00083]
["bitfinex","BTCUSD",1724453972459,0.15617801,64244.0,64232.0,0.01890045]
["bitfinex","BTCUSD",1724453972598,0.16397012,64244.0,64226.0,0.3929]
["bitfinex","BTCUSD",1724453972794,0.069,64243.0,64217.0,0.311443]
["bitfinex","BTCUSD",1724453972998,0.15617801,64242.0,64222.0,0.311414]
["bitfinex","BTCUSD",1724453973200,0.15617801,64242.0,64228.0,0.155693]
["bitfinex","BTCUSD",1724453973201,0.02440323,64240.0,64228.0,0.155693]
["bitfinex","BTCUSD",1724453973422,0.02440323,64240.0,64218.0,0.15617801]
["bitfinex","BTCUSD",1724453973650,0.02440323,64240.0,64227.0,0.155696]
["bitfinex","BTCUSD",1724453974011,0.02440323,64240.0,64225.0,0.311404]
["bitfinex","BTCUSD",1724453974012,0.02440323,64240.0,64228.0,0.155694]
["bitfinex","BTCUSD",1724453974419,0.02440323,64240.0,64222.0,0.311418]
["bitfinex","BTCUSD",1724453974420,0.02440323,64240.0,64226.0,0.155698]
["bitfinex","BTCUSD",1724453974626,0.02440323,64240.0,64227.0,0.155697]
["bitfinex","BTCUSD",1724453974832,0.02440323,64240.0,64173.0,0.0771816]
["bitfinex","BTCUSD",1724453974833,0.15617801,64228.0,64196.0,0.4131]
["bitfinex","BTCUSD",1724453975056,0.20203043,64228.0,64209.0,0.46876099]
["bitfinex","BTCUSD",1724453975268,0.04585242,64224.0,64203.0,0.311509]
["bitfinex","BTCUSD",1724453975546,0.04585242,64224.0,64203.0,0.15617801]
["bitfinex","BTCUSD",1724453975547,0.15617801,64223.0,64203.0,0.15617801]
["bitfinex","BTCUSD",1724453975763,0.15617801,64223.0,64208.0,0.155742]
["bitfinex","BTCUSD",1724453975941,0.15617801,64223.0,64207.0,0.155743]
["bitfinex","BTCUSD",1724453976362,0.15617801,64223.0,64204.0,0.0156178]
["bitfinex","BTCUSD",1724453976559,0.46876099,64219.0,64208.0,0.155743]
["bitfinex","BTCUSD",1724453976758,0.11463106,64214.0,64174.0,0.46876099]
["bitfinex","BTCUSD",1724453977076,0.20211455,64213.0,64194.0,0.46876099]
["bitfinex","BTCUSD",1724453977274,0.02441484,64210.0,64195.0,0.15617801]
["bitfinex","BTCUSD",1724453977511,0.04593654,64221.0,64199.0,0.4131]
["bitfinex","BTCUSD",1724453977863,0.069,64229.0,64200.0,0.76887331]
["bitfinex","BTCUSD",1724453977864,0.07034666,64229.0,64200.0,0.76887331]
["bitfinex","BTCUSD",1724453978080,0.02441012,64229.0,64206.0,0.15617801]
["bitfinex","BTCUSD",1724453978289,0.46876099,64228.0,64220.0,0.155713]
["bitfinex","BTCUSD",1724453978513,0.02441012,64229.0,64220.0,0.15617801]
["bitfinex","BTCUSD",1724453979047,0.02441012,64229.0,64225.0,0.155701]
["bitfinex","BTCUSD",1724453979246,0.02441012,64229.0,64226.0,0.0311879]
["bitfinex","BTCUSD",1724453980558,0.02441012,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1724453980706,0.02441012,64229.0,64228.0,0.0155695]
["bitfinex","BTCUSD",1724453980917,0.02441012,64229.0,64228.0,0.63883251]
["bitfinex","BTCUSD",1724453981115,0.069,64250.0,64228.0,0.63883251]
["bitfinex","BTCUSD",1724453981116,0.069,64250.0,64228.0,0.17174751]
["bitfinex","BTCUSD",1724453981333,0.02440171,64242.0,64229.0,0.15617801]
["bitfinex","BTCUSD",1724453982107,0.155644,64249.0,64229.0,0.15617801]
["bitfinex","BTCUSD",1724453982323,0.155644,64249.0,64230.0,0.03274405]
["bitfinex","BTCUSD",1724453982515,0.0244007,64250.0,64231.0,0.11636229]
["bitfinex","BTCUSD",1724453982721,0.0244007,64250.0,64231.0,0.27204829]
["bitfinex","BTCUSD",1724453982943,0.0244007,64250.0,64232.0,0.155685]
["bitfinex","BTCUSD",1724453983151,0.18057871,64250.0,64230.0,0.03274405]
["bitfinex","BTCUSD",1724453983395,0.18057871,64250.0,64228.0,0.2069695]
["bitfinex","BTCUSD",1724453983396,0.311297,64248.0,64231.0,0.02397136]
["bitfinex","BTCUSD",1724453983572,0.15617801,64232.0,64191.0,0.46876099]
["bitfinex","BTCUSD",1724453983886,0.04985218,64231.0,64212.0,0.46876099]
["bitfinex","BTCUSD",1724453984002,0.069,64218.0,64191.0,0.46876099]
["bitfinex","BTCUSD",1724453984207,0.402564,64213.0,64192.0,0.0468761]
["bitfinex","BTCUSD",1724453984407,0.15617801,64212.0,64192.0,0.0468761]
["bitfinex","BTCUSD",1724453984678,0.155744,64208.0,64187.0,0.155793]
["bitfinex","BTCUSD",1724453984875,0.15617801,64207.0,64187.0,0.31197101]
["bitfinex","BTCUSD",1724453985177,0.15617801,64207.0,64187.0,0.15617801]
["bitfinex","BTCUSD",1724453985315,0.15575,64206.0,64187.0,0.15617801]
["bitfinex","BTCUSD",1724453985722,0.15617801,64207.0,64187.0,0.15617801]
["bitfinex","BTCUSD",1724453985941,0.31192401,64207.0,64188.0,0.0311973]
["bitfinex","BTCUSD",1724453986140,0.155756,64203.0,64188.0,0.0311973]
["bitfinex","BTCUSD",1724453986406,0.15617801,64207.0,64188.0,0.0311973]
["bitfinex","BTCUSD",1724453986837,0.15617801,64207.0,64181.0,0.1]
["bitfinex","BTCUSD",1724453986838,0.46876099,64206.0,64181.0,0.1]
["bitfinex","BTCUSD",1724453987040,0.155771,64197.0,64181.0,0.1]
["bitfinex","BTCUSD",1724453987241,0.311513,64203.0,64181.0,0.1]
["bitfinex","BTCUSD",1724453987242,0.15617801,64196.0,64181.0,0.1]
["bitfinex","BTCUSD",1724453987662,0.02441628,64203.0,64182.0,0.15617801]
["bitfinex","BTCUSD",1724453987863,0.46876099,64202.0,64182.0,0.15617801]
["bitfinex","BTCUSD",1724453988037,0.02441628,64203.0,64184.0,0.311603]
["bitfinex","BTCUSD",1724453988404,0.02441628,64203.0,64185.0,0.15617801]
["bitfinex","BTCUSD",1724453988938,0.02441628,64203.0,64190.0,0.155786]
["bitfinex","BTCUSD",1724453989138,0.02441628,64203.0,64191.0,0.155784]
["bitfinex","BTCUSD",1724453989365,0.02441628,64203.0,64189.0,0.155788]
["bitfinex","BTCUSD",1724453989567,0.02441628,64203.0,64190.0,0.0623554]
["bitfinex","BTCUSD",1724453989794,0.02441628,64203.0,64192.0,0.155781]
["bitfinex","BTCUSD",1724453989937,0.02441628,64203.0,64190.0,0.0623554]
["bitfinex","BTCUSD",1724453989938,0.02441628,64203.0,64190.0,0.2181414]
["bitfinex","BTCUSD",1724453990364,0.02441628,64203.0,64191.0,0.155784]
["bitfinex","BTCUSD",1724453990562,0.02441628,64203.0,64194.0,0.311555]
["bitfinex","BTCUSD",1724453990768,0.02441628,64203.0,64196.0,0.311543]
["bitfinex","BTCUSD",1724453990976,0.311416,64223.0,64195.0,0.05300884]
["bitfinex","BTCUSD",1724453991262,0.02441294,64214.0,64201.0,0.155759]
["bitfinex","BTCUSD",1724453991500,0.624939,64222.0,64196.0,0.15617801]
["bitfinex","BTCUSD",1724453991501,0.15617801,64222.0,64196.0,0.15617801]
["bitfinex","BTCUSD",1724453991656,0.15617801,64213.0,64188.0,0.31158]
["bitfinex","BTCUSD",1724453991823,0.15617801,64213.0,64197.0,0.155269]
["bitfinex","BTCUSD",1724453991983,0.15617801,64213.0,64196.0,0.155772]
["bitfinex","BTCUSD",1724453992182,0.15617801,64213.0,64193.0,0.311559]
["bitfinex","BTCUSD",1724453992183,0.15617801,64213.0,64197.0,0.0467331]
["bitfinex","BTCUSD",1724453992385,0.15617801,64213.0,64199.0,0.155763]
["bitfinex","BTCUSD",1724453992593,0.15617801,64213.0,64197.0,0.0467331]
["bitfinex","BTCUSD",1724453992811,0.15617801,64213.0,64200.0,0.155762]
["bitfinex","BTCUSD",1724453993021,0.15617801,64213.0,64185.0,0.1]
["bitfinex","BTCUSD",1724453993022,0.15617801,64213.0,64182.0,0.31161]
["bitfinex","BTCUSD",1724453993209,0.15617801,64213.0,64184.0,0.20602839]
["bitfinex","BTCUSD",1724453993414,0.18015593,64209.0,64189.0,0.155789]
["bitfinex","BTCUSD",1724453993636,0.15617801,64208.0,64188.0,0.155791]
["bitfinex","BTCUSD",1724453993870,0.15617801,64208.0,64186.0,0.311593]
["bitfinex","BTCUSD",1724453993871,0.31192201,64208.0,64186.0,0.311593]
["bitfinex","BTCUSD",1724453994088,0.31192201,64208.0,64188.0,0.15579]
["bitfinex","BTCUSD",1724453994246,0.31192201,64208.0,64189.0,0.06734114]
["bitfinex","BTCUSD",1724453994445,0.15617801,64208.0,64189.0,0.06734114]
["bitfinex","BTCUSD",1724453994645,0.15617801,64208.0,64190.0,0.155786]
["bitfinex","BTCUSD",1724453995139,0.15617801,64208.0,64189.0,0.06734114]
["bitfinex","BTCUSD",1724453995332,0.15617801,64208.0,64190.0,0.155787]
["bitfinex","BTCUSD",1724453995489,0.15617801,64208.0,64191.0,0.20925511]
["bitfinex","BTCUSD",1724453995694,0.15617801,64208.0,64191.0,0.05347211]
["bitfinex","BTCUSD",1724453996094,0.15617801,64208.0,64191.0,0.20925611]
["bitfinex","BTCUSD",1724453996300,0.15617801,64208.0,64191.0,0.05347211]
["bitfinex","BTCUSD",1724453996821,0.15617801,64208.0,64193.0,0.15578]
["bitfinex","BTCUSD",1724453997022,0.15617801,64208.0,64194.0,0.05881663]
["bitfinex","BTCUSD",1724453997222,0.155749,64206.0,64191.0,0.05347211]
["bitfinex","BTCUSD",1724453997458,0.15617801,64205.0,64189.0,0.06734114]
["bitfinex","BTCUSD",1724453997691,0.02441393,64209.0,64189.0,0.06734114]
["bitfinex","BTCUSD",1724453997904,0.0911,64224.0,64195.0,0.155774]
["bitfinex","BTCUSD",1724453998111,0.311455,64215.0,64186.0,0.00083]
["bitfinex","BTCUSD",1724453998321,0.49317524,64216.0,64186.0,0.00083]
["bitfinex","BTCUSD",1724453998322,0.155737,64211.0,64191.0,0.155783]
["bitfinex","BTCUSD",1724453998459,0.311463,64213.0,64187.0,0.46776501]
["bitfinex","BTCUSD",1724453998460,0.15617801,64210.0,64192.0,0.155781]
["bitfinex","BTCUSD",1724453998663,0.15617801,64210.0,64193.0,0.0467365]
["bitfinex","BTCUSD",1724453999604,0.02441433,64209.0,64193.0,0.0467365]
["bitfinex","BTCUSD",1724453999807,0.15617801,64208.0,64193.0,0.0467365]
["bitfinex","BTCUSD",1724454000137,0.15471801,64208.0,64193.0,0.0467365]
["bitfinex","BTCUSD",1724454000339,0.069,64228.0,64194.0,0.15617801]
["bitfinex","BTCUSD",1724454000644,0.02441397,64220.0,64199.0,0.311529]
["bitfinex","BTCUSD",1724454000864,0.02441397,64220.0,64195.0,0.02029145]
["bitfinex","BTCUSD",1724454000865,0.311441,64218.0,64195.0,0.02029145]
["bitfinex","BTCUSD",1724454001095,0.15617801,64217.0,64196.0,0.15617801]
["bitfinex","BTCUSD",1724454001296,0.31190101,64217.0,64198.0,0.155768]
["bitfinex","BTCUSD",1724454001578,0.31190101,64217.0,64198.0,0.311535]
["bitfinex","BTCUSD",1724454001579,0.15617801,64217.0,64198.0,0.311535]
["bitfinex","BTCUSD",1724454001753,0.02441397,64220.0,64199.0,0.28966456]
["bitfinex","BTCUSD",1724454001950,0.02441397,64220.0,64210.0,0.311476]
["bitfinex","BTCUSD",1724454002186,0.02441397,64220.0,64215.0,0.155726]
["bitfinex","BTCUSD",1724454002385,0.0911,64233.0,64210.0,0.155737]
["bitfinex","BTCUSD",1724454002502,0.15617801,64227.0,64210.0,0.155737]
["bitfinex","BTCUSD",1724454002879,0.15591981,64227.0,64212.0,0.311465]
["bitfinex","BTCUSD",1724454003080,0.069,64238.0,64217.0,0.31144]
["bitfinex","BTCUSD",1724454003278,0.311311,64245.0,64218.0,0.3781]
["bitfinex","BTCUSD",1724454003279,0.311327,64242.0,64218.0,0.3781]
["bitfinex","BTCUSD",1724454003491,0.0911,64243.0,64211.0,0.0155737]
["bitfinex","BTCUSD",1724454003492,0.0911,64243.0,64212.0,0.3781]
["bitfinex","BTCUSD",1724454003694,0.31134,64239.0,64214.0,0.311457]
["bitfinex","BTCUSD",1724454003892,0.155677,64236.0,64215.0,0.42918098]
["bitfinex","BTCUSD",1724454004099,0.155666,64241.0,64216.0,0.311447]
["bitfinex","BTCUSD",1724454004300,0.0911,64243.0,64220.0,0.311426]
["bitfinex","BTCUSD",1724454004507,0.001,64240.0,64217.0,0.15617801]
["bitfinex","BTCUSD",1724454004943,0.0911,64243.0,64223.0,0.311412]
["bitfinex","BTCUSD",1724454005157,0.15660101,64231.0,64224.0,0.0311412]
["bitfinex","BTCUSD",1724454005409,0.15660101,64231.0,64212.0,0.3781]
["bitfinex","BTCUSD",1724454005410,0.00091301,64231.0,64212.0,0.689563]
["bitfinex","BTCUSD",1724454005612,0.00091301,64231.0,64213.0,0.15617801]
["bitfinex","BTCUSD",1724454005810,0.15617801,64230.0,64212.0,0.3781]
["bitfinex","BTCUSD",1724454006049,0.31139,64229.0,64212.0,0.3781]
["bitfinex","BTCUSD",1724454006262,0.15617801,64228.0,64212.0,0.3781]
["bitfinex","BTCUSD",1724454006473,0.15617801,64228.0,64211.0,0.0155737]
["bitfinex","BTCUSD",1724454006474,0.069,64223.0,64211.0,0.0155737]
["bitfinex","BTCUSD",1724454006651,0.069,64223.0,64202.0,0.3781]
["bitfinex","BTCUSD",1724454006652,0.15617801,64222.0,64202.0,0.3781]
["bitfinex","BTCUSD",1724454006880,0.15572,64218.0,64202.0,0.3781]
["bitfinex","BTCUSD",1724454007093,0.15617801,64218.0,64202.0,0.3781]
["bitfinex","BTCUSD",1724454007306,0.155722,64217.0,64202.0,0.3781]
["bitfinex","BTCUSD",1724454007508,0.15617801,64218.0,64203.0,0.05651]
["bitfinex","BTCUSD",1724454007821,0.06991301,64231.0,64203.0,0.05651]
["bitfinex","BTCUSD",1724454008102,0.15617801,64230.0,64220.0,0.23364]
["bitfinex","BTCUSD",1724454008230,0.15617801,64230.0,64212.0,0.155733]
["bitfinex","BTCUSD",1724454008429,0.15617801,64230.0,64204.0,0.15617801]
["bitfinex","BTCUSD",1724454008649,0.15617801,64230.0,64209.0,0.00083]
["bitfinex","BTCUSD",1724454008853,0.15617801,64230.0,64209.0,0.15700801]
["bitfinex","BTCUSD",1724454009100,0.06991301,64231.0,64210.0,0.15617801]
["bitfinex","BTCUSD",1724454009505,0.00091301,64231.0,64210.0,0.15617801]
["bitfinex","BTCUSD",1724454009920,0.00091301,64231.0,64212.0,0.311466]
["bitfinex","BTCUSD",1724454010190,0.02440699,64226.0,64213.0,0.20302541]
["bitfinex","BTCUSD",1724454010484,0.02440699,64226.0,64225.0,0.845207]
["bitfinex","BTCUSD",1724454010701,0.02440699,64226.0,64225.0,0.3781]
["bitfinex","BTCUSD",1724454010891,0.02440699,64226.0,64220.0,0.155712]
["bitfinex","BTCUSD",1724454011037,0.02440699,64226.0,64221.0,0.15617801]
["bitfinex","BTCUSD",1724454011241,0.02440699,64226.0,64222.0,0.0779048]
["bitfinex","BTCUSD",1724454011442,0.02440699,64226.0,64216.0,0.3781]
["bitfinex","BTCUSD",1724454011653,0.02440699,64226.0,64212.0,1.2432]
["bitfinex","BTCUSD",1724454011858,0.31143,64220.0,64209.0,0.00083]
["bitfinex","BTCUSD",1724454012062,0.155738,64210.0,64209.0,0.00083]
["bitfinex","BTCUSD",1724454012260,0.15617801,64210.0,64209.0,0.00083]
["bitfinex","BTCUSD",1724454012668,0.18059056,64210.0,64209.0,0.00083]
["bitfinex","BTCUSD",1724454012895,0.02441255,64210.0,64209.0,0.00083]
["bitfinex","BTCUSD",1724454013500,0.02441255,64210.0,64209.0,0.1722286]
["bitfinex","BTCUSD",1724454013701,0.0911,64226.0,64209.0,0.0164876]
["bitfinex","BTCUSD",1724454014057,0.02440901,64218.0,64209.0,0.00083]
["bitfinex","BTCUSD",1724454014259,0.02440901,64218.0,64211.0,0.155735]
["bitfinex","BTCUSD",1724454014464,0.02440901,64218.0,64210.0,0.01458]
["bitfinex","BTCUSD",1724454014465,0.02440901,64218.0,64210.0,0.326053]
["bitfinex","BTCUSD",1724454014678,0.02440901,64218.0,64212.0,0.155733]
["bitfinex","BTCUSD",1724454014897,0.02440901,64218.0,64210.0,0.01458]
["bitfinex","BTCUSD",1724454015112,0.02440901,64218.0,64211.0,0.2276548]
["bitfinex","BTCUSD",1724454015316,0.02440901,64218.0,64211.0,0.0719198]
["bitfinex","BTCUSD",1724454015934,0.02440901,64218.0,64212.0,0.155732]
["bitfinex","BTCUSD",1724454016159,0.02440901,64218.0,64211.0,0.0719198]
["bitfinex","BTCUSD",1724454016362,0.02440901,64218.0,64212.0,0.155732]
["bitfinex","BTCUSD",1724454016571,0.02440901,64218.0,64213.0,0.09468368]
["bitfinex","BTCUSD",1724454016800,0.02440901,64218.0,64213.0,0.25041468]
["bitfinex","BTCUSD",1724454016979,0.02440901,64218.0,64216.0,0.155723]
["bitfinex","BTCUSD",1724454017180,0.02440901,64218.0,64213.0,0.09468368]
["bitfinex","BTCUSD",1724454017933,0.02440901,64218.0,64217.0,0.155722]
["bitfinex","BTCUSD",1724454018132,0.02440901,64218.0,64217.0,0.02504057]
["bitfinex","BTCUSD",1724454018498,0.02440901,64218.0,64217.0,0.18076257]
["bitfinex","BTCUSD",1724454018699,0.02440901,64218.0,64217.0,0.80365057]
["bitfinex","BTCUSD",1724454018895,0.02440901,64218.0,64217.0,0.18076257]
["bitfinex","BTCUSD",1724454019143,0.02440901,64218.0,64217.0,0.33694058]
["bitfinex","BTCUSD",1724454019320,0.02440901,64218.0,64217.0,0.64838458]
["bitfinex","BTCUSD",1724454019537,0.02440901,64218.0,64217.0,0.51724058]
["bitfinex","BTCUSD",1724454019735,0.02440901,64218.0,64217.0,0.82868458]
["bitfinex","BTCUSD",1724454019977,0.02440901,64218.0,64217.0,1.14012858]
["bitfinex","BTCUSD",1724454020744,0.02440901,64218.0,64217.0,0.82868458]
["bitfinex","BTCUSD",1724454021128,0.02440901,64218.0,64217.0,0.1803]
["bitfinex","BTCUSD",1724454021328,0.02401642,64218.0,64213.0,0.09468368]
["bitfinex","BTCUSD",1724454021528,0.02401642,64218.0,64217.0,0.155722]
["bitfinex","BTCUSD",1724454021733,0.02401642,64218.0,64217.0,0.62334401]
["bitfinex","BTCUSD",1724454021932,0.02401642,64218.0,64210.0,0.01458]
["bitfinex","BTCUSD",1724454022138,0.02401642,64218.0,64213.0,0.15573]
["bitfinex","BTCUSD",1724454022337,0.02401642,64218.0,64210.0,0.01458]
["bitfinex","BTCUSD",1724454022702,0.02401642,64218.0,64211.0,0.0915505]
["bitfinex","BTCUSD",1724454022703,0.02375822,64218.0,64211.0,0.0915505]
["bitfinex","BTCUSD",1724454023339,0.02371822,64218.0,64214.0,0.155727]
["bitfinex","BTCUSD",1724454023781,0.02371822,64218.0,64217.0,0.155722]
["bitfinex","BTCUSD",1724454023952,0.02371822,64218.0,64213.0,0.311462]
["bitfinex","BTCUSD",1724454024206,0.02371822,64218.0,64217.0,0.155722]
["bitfinex","BTCUSD",1724454024393,0.02371822,64218.0,64217.0,0.68567921]
["bitfinex","BTCUSD",1724454024621,0.02371822,64218.0,64217.0,0.99712321]
["bitfinex","BTCUSD",1724454024825,0.02371822,64218.0,64217.0,1.14812521]
["bitfinex","BTCUSD",1724454025020,0.02371822,64218.0,64217.0,1.44836021]
["bitfinex","BTCUSD",1724454025227,0.00090861,64227.0,64217.0,1.44836021]
["bitfinex","BTCUSD",1724454025228,0.00090861,64227.0,64226.0,0.4671]
["bitfinex","BTCUSD",1724454025557,0.00090861,64227.0,64226.0,0.20288801]
["bitfinex","BTCUSD",1724454025759,0.00090861,64227.0,64226.0,0.62327801]
["bitfinex","BTCUSD",1724454026397,0.00090861,64227.0,64216.0,0.03]
["bitfinex","BTCUSD",1724454026398,0.0911,64226.0,64210.0,0.01458]
["bitfinex","BTCUSD",1724454026607,0.00090861,64227.0,64212.0,0.15617801]
["bitfinex","BTCUSD",1724454026808,0.00090861,64227.0,64212.0,0.35247801]
["bitfinex","BTCUSD",1724454026959,0.00090861,64227.0,64220.0,0.155713]
["bitfinex","BTCUSD",1724454027137,0.00090861,64227.0,64212.0,0.35247801]
["bitfinex","BTCUSD",1724454027352,0.00090861,64227.0,64217.0,0.15572]
["bitfinex","BTCUSD",1724454027553,0.00090861,64227.0,64217.0,0.15617801]
["bitfinex","BTCUSD",1724454028180,0.00090861,64227.0,64217.0,0.31189901]
["bitfinex","BTCUSD",1724454028386,0.00090861,64227.0,64217.0,0.15617801]
["bitfinex","BTCUSD",1724454028744,0.00090861,64227.0,64218.0,0.15617801]
["bitfinex","BTCUSD",1724454028945,0.00090861,64227.0,64219.0,0.0156178]
["bitfinex","BTCUSD",1724454029577,0.00090861,64227.0,64220.0,0.311426]
["bitfinex","BTCUSD",1724454029811,0.00090861,64227.0,64226.0,0.4671]
["bitfinex","BTCUSD",1724454030038,0.00090861,64227.0,64222.0,0.155708]
["bitfinex","BTCUSD",1724454030239,0.00090861,64227.0,64223.0,0.15617801]
["bitfinex","BTCUSD",1724454030622,0.00090861,64227.0,64224.0,0.03275068]
["bitfinex","BTCUSD",1724454030824,0.00090861,64227.0,64225.0,0.311405]
["bitfinex","BTCUSD",1724454031042,0.00090861,64227.0,64226.0,0.1557]
["bitfinex","BTCUSD",1724454031279,0.00090861,64227.0,64224.0,0.34463269]
["bitfinex","BTCUSD",1724454031472,0.00090861,64227.0,64224.0,0.18892869]
["bitfinex","BTCUSD",1724454031760,0.00090861,64227.0,64225.0,0.20573567]
["bitfinex","BTCUSD",1724454031938,0.00090861,64227.0,64225.0,0.05003467]
["bitfinex","BTCUSD",1724454032229,0.00090861,64227.0,64226.0,0.62327801]
["bitfinex","BTCUSD",1724454032472,0.00090861,64227.0,64226.0,1.24607801]
["bitfinex","BTCUSD",1724454032701,0.00090861,64227.0,64226.0,1.63267801]
["bitfinex","BTCUSD",1724454032929,0.00090861,64227.0,64226.0,1.78880969]
["bitfinex","BTCUSD",1724454033166,0.00090861,64227.0,64226.0,1.47740969]
["bitfinex","BTCUSD",1724454034129,0.00090861,64227.0,64226.0,1.78880969]
["bitfinex","BTCUSD",1724454034360,0.00090861,64227.0,64226.0,3.15500969]
["bitfinex","BTCUSD",1724454034615,0.00090861,64227.0,64226.0,2.82060969]
["bitfinex","BTCUSD",1724454034843,0.00090861,64227.0,64226.0,3.13200969]
["bitfinex","BTCUSD",1724454035340,0.00090861,64227.0,64226.0,1.88880969]
["bitfinex","BTCUSD",1724454035856,0.00091301,64231.0,64230.0,1.08983]
["bitfinex","BTCUSD",1724454036072,0.00091301,64231.0,64230.0,2.35358801]
["bitfinex","BTCUSD",1724454036964,0.57432969,64256.0,64239.0,0.03]
["bitfinex","BTCUSD",1724454037162,0.57432969,64256.0,64250.0,0.15564]
["bitfinex","BTCUSD",1724454037163,0.55974969,64256.0,64250.0,0.15564]
["bitfinex","BTCUSD",1724454037375,0.55974969,64256.0,64241.0,0.311326]
["bitfinex","BTCUSD",1724454037376,0.55974969,64256.0,64255.0,0.466888]
["bitfinex","BTCUSD",1724454037568,0.55974969,64256.0,64251.0,0.5828]
["bitfinex","BTCUSD",1724454037569,0.55974969,64256.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724454037774,0.55974969,64256.0,64252.0,0.311273]
["bitfinex","BTCUSD",1724454038022,0.55974969,64256.0,64253.0,0.311268]
["bitfinex","BTCUSD",1724454038187,0.55974969,64256.0,64255.0,0.155629]
["bitfinex","BTCUSD",1724454038337,0.55974969,64256.0,64255.0,0.466888]
["bitfinex","BTCUSD",1724454038743,0.55974969,64256.0,64255.0,0.778147]
["bitfinex","BTCUSD",1724454038968,0.55974969,64256.0,64255.0,0.466888]
["bitfinex","BTCUSD",1724454039437,0.55974969,64256.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724454039636,0.55974969,64256.0,64251.0,0.5828]
["bitfinex","BTCUSD",1724454039801,0.55974969,64256.0,64253.0,0.155633]
["bitfinex","BTCUSD",1724454039974,0.55974969,64256.0,64251.0,0.5828]
["bitfinex","BTCUSD",1724454040253,0.55974969,64256.0,64252.0,0.311273]
["bitfinex","BTCUSD",1724454040400,0.55974969,64256.0,64253.0,0.43234761]
["bitfinex","BTCUSD",1724454040610,0.55974969,64256.0,64253.0,0.1205356]
["bitfinex","BTCUSD",1724454040813,0.55974969,64256.0,64231.0,0.4215]
["bitfinex","BTCUSD",1724454040814,0.55974969,64256.0,64233.0,0.4068]
["bitfinex","BTCUSD",1724454041122,0.55974969,64256.0,64234.0,0.15617801]
["bitfinex","BTCUSD",1724454041283,0.15617801,64255.0,64233.0,0.4068]
["bitfinex","BTCUSD",1724454041734,0.55974969,64256.0,64236.0,0.311351]
["bitfinex","BTCUSD",1724454041943,0.55974969,64256.0,64237.0,0.24361091]
["bitfinex","BTCUSD",1724454042146,0.55974969,64256.0,64237.0,0.39928191]
["bitfinex","BTCUSD",1724454042387,0.55974969,64256.0,64237.0,0.24361091]
["bitfinex","BTCUSD",1724454042793,0.71537769,64256.0,64237.0,0.24361091]
["bitfinex","BTCUSD",1724454042965,0.155633,64254.0,64233.0,0.155681]
["bitfinex","BTCUSD",1724454043176,0.155633,64254.0,64232.0,0.46876099]
["bitfinex","BTCUSD",1724454043177,0.155633,64254.0,64234.0,0.31185801]
["bitfinex","BTCUSD",1724454043374,0.7159277,64256.0,64234.0,0.46753601]
["bitfinex","BTCUSD",1724454043375,0.8715557,64256.0,64234.0,0.46753601]
["bitfinex","BTCUSD",1724454043597,0.7159277,64256.0,64234.0,0.15617801]
["bitfinex","BTCUSD",1724454044027,0.55974969,64256.0,64234.0,0.15617801]
["bitfinex","BTCUSD",1724454044175,0.55974969,64256.0,64236.0,0.15617801]
["bitfinex","BTCUSD",1724454044520,0.59956541,64256.0,64236.0,0.15617801]
["bitfinex","BTCUSD",1724454044721,0.59956541,64256.0,64245.0,0.311306]
["bitfinex","BTCUSD",1724454045023,0.59956541,64256.0,64246.0,0.15617801]
["bitfinex","BTCUSD",1724454045362,0.59956541,64256.0,64255.0,0.466888]
["bitfinex","BTCUSD",1724454045563,0.59956541,64256.0,64255.0,0.0466888]
["bitfinex","BTCUSD",1724454045773,0.59956541,64256.0,64244.0,0.1]
["bitfinex","BTCUSD",1724454045969,0.59956541,64256.0,64245.0,0.15617801]
["bitfinex","BTCUSD",1724454046288,0.59956541,64256.0,64235.0,0.4692939]
["bitfinex","BTCUSD",1724454046499,0.59956541,64256.0,64238.0,0.155669]
["bitfinex","BTCUSD",1724454046706,0.59956541,64256.0,64239.0,0.15617801]
["bitfinex","BTCUSD",1724454046928,0.59956541,64256.0,64240.0,0.09368259]
["bitfinex","BTCUSD",1724454047126,0.00090861,64254.0,64240.0,0.09368259]
["bitfinex","BTCUSD",1724454047524,0.00090861,64254.0,64241.0,0.15617801]
["bitfinex","BTCUSD",1724454047927,0.00090861,64254.0,64242.0,0.311319]
["bitfinex","BTCUSD",1724454048295,0.00090861,64254.0,64243.0,0.311316]
["bitfinex","BTCUSD",1724454048513,0.00090861,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724454048713,0.00090861,64254.0,64253.0,0.31181201]
["bitfinex","BTCUSD",1724454048927,0.00090861,64254.0,64253.0,0.15617801]
["bitfinex","BTCUSD",1724454049128,0.00090861,64254.0,64253.0,0.31181201]
["bitfinex","BTCUSD",1724454049537,0.00090861,64254.0,64253.0,1.84041901]
["bitfinex","BTCUSD",1724454049749,0.00090861,64254.0,64253.0,1.68528169]
["bitfinex","BTCUSD",1724454049955,0.00090861,64254.0,64253.0,1.99655069]
["bitfinex","BTCUSD",1724454050784,0.00090861,64254.0,64253.0,2.25969669]
["bitfinex","BTCUSD",1724454050989,0.00090861,64254.0,64253.0,1.68528169]
["bitfinex","BTCUSD",1724454051285,0.00090861,64254.0,64253.0,0.71910969]
["bitfinex","BTCUSD",1724454051495,0.00090861,64254.0,64253.0,0.31230969]
["bitfinex","BTCUSD",1724454051712,0.00090861,64254.0,64253.0,0.15617801]
["bitfinex","BTCUSD",1724454051896,0.00090861,64254.0,64253.0,0.62308101]
["bitfinex","BTCUSD",1724454052634,0.00090861,64254.0,64253.0,0.93435001]
["bitfinex","BTCUSD",1724454052751,0.00090861,64254.0,64253.0,1.24561901]
["bitfinex","BTCUSD",1724454055942,0.00090861,64254.0,64253.0,0.15617801]
["bitfinex","BTCUSD",1724454056177,0.00090861,64254.0,64253.0,0.0156178]
["bitfinex","BTCUSD",1724454056362,0.00090861,64254.0,64245.0,0.4068]
["bitfinex","BTCUSD",1724454056665,0.00090861,64254.0,64249.0,0.155643]
["bitfinex","BTCUSD",1724454056861,0.00090861,64254.0,64251.0,0.155639]
["bitfinex","BTCUSD",1724454057246,0.00090861,64254.0,64250.0,0.31181901]
["bitfinex","BTCUSD",1724454057445,0.00090861,64254.0,64250.0,0.15617801]
["bitfinex","BTCUSD",1724454057650,0.00090861,64254.0,64251.0,0.0623119]
["bitfinex","BTCUSD",1724454058045,0.00090861,64254.0,64251.0,0.2179499]
["bitfinex","BTCUSD",1724454058242,0.00090861,64254.0,64251.0,0.0623119]
["bitfinex","BTCUSD",1724454058670,0.00090861,64254.0,64251.0,0.2179499]
["bitfinex","BTCUSD",1724454058870,0.00090861,64254.0,64251.0,0.0623119]
["bitfinex","BTCUSD",1724454059030,0.00090861,64254.0,64252.0,0.05297759]
["bitfinex","BTCUSD",1724454059663,0.00090861,64254.0,64253.0,0.93435001]
["bitfinex","BTCUSD",1724454059861,0.00090861,64254.0,64253.0,0.15617801]
["bitfinex","BTCUSD",1724454060687,0.00090861,64254.0,64236.0,1.2432]
["bitfinex","BTCUSD",1724454060896,0.00090861,64254.0,64236.0,1.71196099]
["bitfinex","BTCUSD",1724454061065,0.00090861,64254.0,64236.0,1.2432]
["bitfinex","BTCUSD",1724454061266,0.15654061,64254.0,64236.0,1.2432]
["bitfinex","BTCUSD",1724454061444,0.15654061,64254.0,64240.0,0.15695768]
["bitfinex","BTCUSD",1724454061648,0.00090861,64254.0,64240.0,0.15695768]
["bitfinex","BTCUSD",1724454062124,0.15654061,64254.0,64240.0,0.15695768]
["bitfinex","BTCUSD",1724454062375,0.00090861,64254.0,64240.0,0.15695768]
["bitfinex","BTCUSD",1724454063568,0.00090861,64254.0,64253.0,0.466903]
["bitfinex","BTCUSD",1724454063776,0.00090861,64254.0,64253.0,0.70743131]
["bitfinex","BTCUSD",1724454064004,0.00090861,64254.0,64253.0,1.01870031]
["bitfinex","BTCUSD",1724454065129,0.00090861,64254.0,64253.0,1.32996931]
["bitfinex","BTCUSD",1724454066092,0.00090861,64254.0,64253.0,1.01870031]
["bitfinex","BTCUSD",1724454067044,0.00090861,64254.0,64253.0,1.32996931]
["bitfinex","BTCUSD",1724454068763,0.00090861,64254.0,64253.0,2.57316931]
["bitfinex","BTCUSD",1724454071661,0.00090861,64254.0,64253.0,2.88443831]
["bitfinex","BTCUSD",1724454071975,0.00090861,64254.0,64253.0,2.98443831]
["bitfinex","BTCUSD",1724454072587,0.29011554,64256.0,64255.0,1.089406]
["bitfinex","BTCUSD",1724454072788,0.29011554,64256.0,64255.0,1.24558401]
["bitfinex","BTCUSD",1724454072986,0.29011554,64256.0,64255.0,1.34558401]
["bitfinex","BTCUSD",1724454073402,0.29011554,64256.0,64255.0,1.64716901]
["bitfinex","BTCUSD",1724454073720,0.29011554,64256.0,64255.0,1.95842801]
["bitfinex","BTCUSD",1724454074058,0.29011554,64256.0,64255.0,2.04277831]
["bitfinex","BTCUSD",1724454074495,0.29011554,64256.0,64255.0,2.35403731]
["bitfinex","BTCUSD",1724454074903,0.000474,64258.0,64257.0,1.119375]
["bitfinex","BTCUSD",1724454075102,0.000474,64258.0,64257.0,2.04273401]
["bitfinex","BTCUSD",1724454075300,0.000474,64258.0,64257.0,3.41269901]
["bitfinex","BTCUSD",1724454075503,0.000474,64258.0,64257.0,3.56376141]
["bitfinex","BTCUSD",1724454075851,0.00091191,64259.0,64258.0,1.470257]
["bitfinex","BTCUSD",1724454076048,9.1e-07,64259.0,64258.0,4.56841801]
["bitfinex","BTCUSD",1724454076303,1.009141,64279.0,64278.0,0.77787]
["bitfinex","BTCUSD",1724454076509,1.009141,64279.0,64278.0,1.80799601]
["bitfinex","BTCUSD",1724454076681,1.009141,64279.0,64278.0,1.99234631]
["bitfinex","BTCUSD",1724454079476,1.009141,64279.0,64278.0,2.01534631]
["bitfinex","BTCUSD",1724454080031,1.009141,64279.0,64257.0,0.3809]
["bitfinex","BTCUSD",1724454080353,1.009141,64279.0,64258.0,0.15617801]
["bitfinex","BTCUSD",1724454080678,1.009141,64279.0,64278.0,0.155574]
["bitfinex","BTCUSD",1724454080862,1.009141,64279.0,64278.0,0.466722]
["bitfinex","BTCUSD",1724454081078,1.009141,64279.0,64278.0,0.5133942]
["bitfinex","BTCUSD",1724454081781,1.009141,64279.0,64278.0,0.66957221]
["bitfinex","BTCUSD",1724454081934,1.009141,64279.0,64278.0,0.98072021]
["bitfinex","BTCUSD",1724454082137,1.009141,64279.0,64278.0,0.35803078]
["bitfinex","BTCUSD",1724454082338,1.009141,64279.0,64278.0,0.66957221]
["bitfinex","BTCUSD",1724454082545,1.009141,64279.0,64278.0,1.29186821]
["bitfinex","BTCUSD",1724454083230,1.009141,64279.0,64278.0,0.98072021]
["bitfinex","BTCUSD",1724454084963,1.009141,64279.0,64278.0,1.39186821]
["bitfinex","BTCUSD",1724454085165,1.009141,64279.0,64278.0,2.81696821]
["bitfinex","BTCUSD",1724454085343,1.009141,64279.0,64278.0,3.15111621]
["bitfinex","BTCUSD",1724454085537,1.009141,64279.0,64278.0,3.78850121]
["bitfinex","BTCUSD",1724454085739,1.009141,64279.0,64278.0,3.62510121]
["bitfinex","BTCUSD",1724454085996,1.009141,64279.0,64278.0,3.51566321]
["bitfinex","BTCUSD",1724454086665,1.009141,64279.0,64278.0,2.83996821]
["bitfinex","BTCUSD",1724454087548,1.009141,64279.0,64278.0,2.84606707]
["bitfinex","BTCUSD",1724454087977,1.009141,64279.0,64278.0,3.15721507]
["bitfinex","BTCUSD",1724454088149,1.009141,64279.0,64278.0,2.84606707]
["bitfinex","BTCUSD",1724454088605,1.009141,64279.0,64278.0,3.15721507]
["bitfinex","BTCUSD",1724454089106,1.009141,64279.0,64278.0,2.84606707]
["bitfinex","BTCUSD",1724454089281,1.009141,64279.0,64278.0,2.66416707]
["bitfinex","BTCUSD",1724454089625,1.009141,64279.0,64278.0,2.33001907]
["bitfinex","BTCUSD",1724454089820,1.009141,64279.0,64278.0,2.32392021]
["bitfinex","BTCUSD",1724454090872,1.009141,64279.0,64278.0,1.2432]
["bitfinex","BTCUSD",1724454091084,1.009141,64279.0,64259.0,0.7836]
["bitfinex","BTCUSD",1724454091085,1.009141,64279.0,64265.0,1.2432]
["bitfinex","BTCUSD",1724454091356,1.009141,64279.0,64267.0,0.15617801]
["bitfinex","BTCUSD",1724454091592,0.22906709,64278.0,64256.0,1.2432]
["bitfinex","BTCUSD",1724454091848,0.155596,64269.0,64257.0,0.15613168]
["bitfinex","BTCUSD",1724454092073,0.155614,64262.0,64241.0,0.155663]
["bitfinex","BTCUSD",1724454092320,0.155608,64265.0,64243.0,0.155656]
["bitfinex","BTCUSD",1724454092547,0.311218,64264.0,64238.0,0.31134]
["bitfinex","BTCUSD",1724454092748,0.15617801,64265.0,64236.0,0.3809]
["bitfinex","BTCUSD",1724454092749,0.15617801,64265.0,64242.0,0.311321]
["bitfinex","BTCUSD",1724454092945,0.155609,64264.0,64243.0,0.20301051]
["bitfinex","BTCUSD",1724454093191,0.0929,64270.0,64243.0,0.20301051]
["bitfinex","BTCUSD",1724454093192,0.0929,64270.0,64245.0,0.311307]
["bitfinex","BTCUSD",1724454093326,0.0929,64270.0,64255.0,0.311257]
["bitfinex","BTCUSD",1724454093532,0.0929,64270.0,64246.0,0.15617801]
["bitfinex","BTCUSD",1724454093533,0.0929,64270.0,64251.0,0.155638]
["bitfinex","BTCUSD",1724454093783,0.0929,64270.0,64248.0,0.311293]
["bitfinex","BTCUSD",1724454093784,0.0929,64270.0,64252.0,0.15617801]
["bitfinex","BTCUSD",1724454094015,0.0929,64270.0,64253.0,0.2023811]
["bitfinex","BTCUSD",1724454094260,0.0929,64270.0,64256.0,0.155627]
["bitfinex","BTCUSD",1724454094462,0.0929,64270.0,64256.0,0.46743101]
["bitfinex","BTCUSD",1724454094747,0.0929,64270.0,64257.0,0.15617801]
["bitfinex","BTCUSD",1724454094880,1.078141,64279.0,64263.0,0.311217]
["bitfinex","BTCUSD",1724454095080,1.078141,64279.0,64264.0,0.0311217]
["bitfinex","BTCUSD",1724454095280,1.078141,64279.0,64266.0,0.155602]
["bitfinex","BTCUSD",1724454095802,1.078141,64279.0,64271.0,0.15559]
["bitfinex","BTCUSD",1724454095964,1.078141,64279.0,64267.0,0.15617801]
["bitfinex","BTCUSD",1724454095965,1.078141,64279.0,64272.0,0.155587]
["bitfinex","BTCUSD",1724454096163,1.078141,64279.0,64273.0,0.155585]
["bitfinex","BTCUSD",1724454096390,1.009141,64279.0,64274.0,0.0155585]
["bitfinex","BTCUSD",1724454096592,1.009141,64279.0,64275.0,0.15617801]
["bitfinex","BTCUSD",1724454097016,1.009141,64279.0,64278.0,0.155574]
["bitfinex","BTCUSD",1724454097392,1.009141,64279.0,64274.0,0.0155585]
["bitfinex","BTCUSD",1724454097567,1.009141,64279.0,64274.0,0.17173651]
["bitfinex","BTCUSD",1724454097775,1.009141,64279.0,64275.0,0.1419854]
["bitfinex","BTCUSD",1724454099196,0.069,64278.0,64263.0,1.2432]
["bitfinex","BTCUSD",1724454099402,0.069,64278.0,64254.0,1.2432]
["bitfinex","BTCUSD",1724454099403,0.07288953,64278.0,64254.0,1.2432]
["bitfinex","BTCUSD",1724454099615,0.069,64278.0,64259.0,0.155617]
["bitfinex","BTCUSD",1724454100060,0.069,64278.0,64261.0,0.155615]
["bitfinex","BTCUSD",1724454100413,0.069,64278.0,64254.0,1.2432]
["bitfinex","BTCUSD",1724454100414,0.069,64278.0,64262.0,0.15617801]
["bitfinex","BTCUSD",1724454100901,0.069,64278.0,64269.0,0.155594]
["bitfinex","BTCUSD",1724454101136,0.069,64278.0,64268.0,0.311196]
["bitfinex","BTCUSD",1724454101328,0.069,64278.0,64270.0,0.155591]
["bitfinex","BTCUSD",1724454101625,0.10881572,64278.0,64270.0,0.155591]
["bitfinex","BTCUSD",1724454101812,0.03981572,64278.0,64272.0,0.155588]
["bitfinex","BTCUSD",1724454102013,0.03981572,64278.0,64273.0,0.15617801]
["bitfinex","BTCUSD",1724454102319,0.03981572,64278.0,64274.0,0.311167]
["bitfinex","BTCUSD",1724454102513,0.03981572,64278.0,64275.0,0.31230969]
["bitfinex","BTCUSD",1724454102724,0.03981572,64278.0,64276.0,0.155578]
["bitfinex","BTCUSD",1724454102853,0.03981572,64278.0,64277.0,0.155576]
["bitfinex","BTCUSD",1724454103744,0.03981572,64278.0,64276.0,0.31175601]
["bitfinex","BTCUSD",1724454103890,0.03981572,64278.0,64276.0,0.15617801]
["bitfinex","BTCUSD",1724454104086,0.03981572,64278.0,64277.0,0.04816142]
["bitfinex","BTCUSD",1724454105546,0.03981572,64278.0,64277.0,0.20373742]
["bitfinex","BTCUSD",1724454105763,1.009141,64279.0,64277.0,0.20373742]
["bitfinex","BTCUSD",1724454105764,1.009141,64279.0,64278.0,0.06018428]
["bitfinex","BTCUSD",1724454105983,1.009141,64279.0,64278.0,0.52690628]
["bitfinex","BTCUSD",1724454106231,1.009141,64279.0,64278.0,2.54858029]
["bitfinex","BTCUSD",1724454106440,1.009141,64279.0,64278.0,2.57969989]
["bitfinex","BTCUSD",1724454106875,1.009141,64279.0,64278.0,2.26855189]
["bitfinex","BTCUSD",1724454108242,1.009141,64279.0,64278.0,1.64625589]
["bitfinex","BTCUSD",1724454108776,1.009141,64279.0,64278.0,1.33450388]
["bitfinex","BTCUSD",1724454111484,1.009141,64279.0,64278.0,1.80122588]
["bitfinex","BTCUSD",1724454112052,1.009141,64279.0,64278.0,1.95740389]
["bitfinex","BTCUSD",1724454112250,1.009141,64279.0,64278.0,2.26855189]
["bitfinex","BTCUSD",1724454112452,1.009141,64279.0,64278.0,2.57969989]
["bitfinex","BTCUSD",1724454113117,1.009141,64279.0,64278.0,2.96219989]
["bitfinex","BTCUSD",1724454115764,1.009141,64279.0,64278.0,2.65105189]
["bitfinex","BTCUSD",1724454116004,1.009141,64279.0,64278.0,2.64957699]
["bitfinex","BTCUSD",1724454116188,1.009141,64279.0,64278.0,1.33302898]
["bitfinex","BTCUSD",1724454116635,1.009141,64279.0,64278.0,1.48860298]
["bitfinex","BTCUSD",1724454117075,1.009141,64279.0,64278.0,2.26707699]
["bitfinex","BTCUSD",1724454117473,1.009141,64279.0,64278.0,2.57822499]
["bitfinex","BTCUSD",1724454117648,1.009141,64279.0,64278.0,2.26707699]
["bitfinex","BTCUSD",1724454117850,1.009141,64279.0,64278.0,1.95592899]
["bitfinex","BTCUSD",1724454118401,1.009141,64279.0,64278.0,2.26707699]
["bitfinex","BTCUSD",1724454118648,1.009141,64279.0,64278.0,0.05870938]
["bitfinex","BTCUSD",1724454118847,1.48279001,64279.0,64278.0,0.05870938]
["bitfinex","BTCUSD",1724454119131,2.10507601,64279.0,64278.0,0.05870938]
["bitfinex","BTCUSD",1724454119465,2.10507601,64279.0,64256.0,1.2432]
["bitfinex","BTCUSD",1724454119466,0.155596,64269.0,64256.0,1.2432]
["bitfinex","BTCUSD",1724454119691,0.311178,64272.0,64253.0,0.062338]
["bitfinex","BTCUSD",1724454119891,0.15617801,64271.0,64254.0,0.15613168]
["bitfinex","BTCUSD",1724454120514,0.0342,64270.0,64254.0,0.15602841]
["bitfinex","BTCUSD",1724454121292,0.04628464,64277.0,64260.0,0.311232]
["bitfinex","BTCUSD",1724454121517,0.04628464,64277.0,64255.0,0.15617801]
["bitfinex","BTCUSD",1724454121518,0.0342,64278.0,64256.0,0.311251]
["bitfinex","BTCUSD",1724454121710,0.0342,64278.0,64266.0,0.155603]
["bitfinex","BTCUSD",1724454121910,0.0342,64278.0,64267.0,0.0155603]
["bitfinex","BTCUSD",1724454122116,1.078141,64279.0,64267.0,0.0155603]
["bitfinex","BTCUSD",1724454122314,1.009141,64279.0,64268.0,0.15617801]
["bitfinex","BTCUSD",1724454122740,1.009141,64279.0,64278.0,0.466722]
["bitfinex","BTCUSD",1724454122937,1.009141,64279.0,64278.0,0.62290001]
["bitfinex","BTCUSD",1724454123258,1.009141,64279.0,64278.0,0.68519001]
["bitfinex","BTCUSD",1724454123461,1.009141,64279.0,64278.0,1.37883801]
["bitfinex","BTCUSD",1724454123682,1.009141,64279.0,64278.0,1.50183801]
["bitfinex","BTCUSD",1724454123989,1.009141,64279.0,64278.0,1.81298601]
["bitfinex","BTCUSD",1724454124744,1.009141,64279.0,64278.0,3.56443401]
["bitfinex","BTCUSD",1724454124972,0.809141,64279.0,64278.0,3.70246401]
["bitfinex","BTCUSD",1724454125329,0.809141,64279.0,64278.0,3.56443401]
["bitfinex","BTCUSD",1724454125535,0.809141,64279.0,64278.0,3.71093401]
["bitfinex","BTCUSD",1724454126438,0.809141,64279.0,64278.0,3.59443401]
["bitfinex","BTCUSD",1724454126832,0.809141,64279.0,64278.0,3.56443401]
["bitfinex","BTCUSD",1724454127174,0.809141,64279.0,64278.0,2.91913801]
["bitfinex","BTCUSD",1724454127364,0.809141,64279.0,64278.0,1.06769001]
["bitfinex","BTCUSD",1724454127553,0.809141,64279.0,64278.0,1.37883801]
["bitfinex","BTCUSD",1724454128702,0.809141,64279.0,64278.0,1.68998601]
["bitfinex","BTCUSD",1724454128919,0.809141,64279.0,64278.0,1.37883801]
["bitfinex","BTCUSD",1724454129658,0.809141,64279.0,64278.0,1.68998601]
["bitfinex","BTCUSD",1724454130495,0.809141,64279.0,64278.0,1.37883801]
["bitfinex","BTCUSD",1724454130869,0.809141,64279.0,64278.0,2.95618601]
["bitfinex","BTCUSD",1724454131030,0.809141,64279.0,64278.0,3.05618601]
["bitfinex","BTCUSD",1724454131900,0.81004851,64279.0,64278.0,3.05618601]
["bitfinex","BTCUSD",1724454134623,0.81004851,64279.0,64278.0,3.63168201]
["bitfinex","BTCUSD",1724454134824,0.84986423,64279.0,64278.0,3.63168201]
["bitfinex","BTCUSD",1724454135217,0.84986423,64279.0,64278.0,3.69398501]
["bitfinex","BTCUSD",1724454135425,0.23326423,64279.0,64278.0,3.69398501]
["bitfinex","BTCUSD",1724454135650,0.009086,64292.0,64291.0,1.826382]
["bitfinex","BTCUSD",1724454135827,0.009086,64292.0,64291.0,3.47713438]
["bitfinex","BTCUSD",1724454136984,0.009086,64292.0,64291.0,3.29159238]
["bitfinex","BTCUSD",1724454137193,0.009086,64292.0,64291.0,3.47713438]
["bitfinex","BTCUSD",1724454138125,0.009086,64292.0,64291.0,3.78782423]
["bitfinex","BTCUSD",1724454138456,0.009086,64292.0,64291.0,3.99970423]
["bitfinex","BTCUSD",1724454139174,0.00293141,64293.0,64292.0,2.10744]
["bitfinex","BTCUSD",1724454139450,0.00293141,64293.0,64292.0,4.16400276]
["bitfinex","BTCUSD",1724454139589,0.00293141,64293.0,64292.0,4.15294576]
["bitfinex","BTCUSD",1724454140792,0.00293141,64293.0,64292.0,3.21920776]
["bitfinex","BTCUSD",1724454142031,0.00293141,64293.0,64292.0,3.25038776]
["bitfinex","BTCUSD",1724454142254,0.00293141,64293.0,64292.0,4.37352076]
["bitfinex","BTCUSD",1724454143156,0.9958,64294.0,64292.0,4.37352076]
["bitfinex","BTCUSD",1724454143157,0.98415645,64294.0,64293.0,1.742092]
["bitfinex","BTCUSD",1724454143384,0.96560892,64294.0,64293.0,4.23859701]
["bitfinex","BTCUSD",1724454143584,0.009086,64324.0,64301.0,0.03]
["bitfinex","BTCUSD",1724454143789,0.009086,64324.0,64310.0,0.466489]
["bitfinex","BTCUSD",1724454144013,0.009086,64324.0,64310.0,1.24465301]
["bitfinex","BTCUSD",1724454144214,0.009086,64324.0,64310.0,1.76885301]
["bitfinex","BTCUSD",1724454144389,0.009086,64324.0,64310.0,2.8045937]
["bitfinex","BTCUSD",1724454144622,0.009086,64324.0,64310.0,2.96072538]
["bitfinex","BTCUSD",1724454145921,0.009086,64324.0,64310.0,3.24343738]
["bitfinex","BTCUSD",1724454146734,0.00863394,64311.0,64310.0,3.24343738]
["bitfinex","BTCUSD",1724454148288,0.00863394,64311.0,64310.0,2.93244438]
["bitfinex","BTCUSD",1724454148515,0.00863394,64311.0,64310.0,0.31230969]
["bitfinex","BTCUSD",1724454148720,0.00863394,64311.0,64310.0,0.62266701]
["bitfinex","BTCUSD",1724454148951,0.00863394,64311.0,64310.0,1.24465301]
["bitfinex","BTCUSD",1724454149975,0.00863394,64311.0,64310.0,0.95666001]
["bitfinex","BTCUSD",1724454150083,0.00863394,64311.0,64310.0,1.05666001]
["bitfinex","BTCUSD",1724454150817,0.00863394,64311.0,64301.0,0.03118]
["bitfinex","BTCUSD",1724454150818,0.61273394,64311.0,64295.0,1.03574069]
["bitfinex","BTCUSD",1724454151018,0.61273394,64311.0,64297.0,0.311056]
["bitfinex","BTCUSD",1724454151242,0.61273394,64311.0,64298.0,0.15617801]
["bitfinex","BTCUSD",1724454151834,0.61273394,64311.0,64302.0,0.155514]
["bitfinex","BTCUSD",1724454152037,0.61273394,64311.0,64303.0,0.15617801]
["bitfinex","BTCUSD",1724454152237,0.61273394,64311.0,64304.0,0.0467219]
["bitfinex","BTCUSD",1724454152471,0.61273394,64311.0,64308.0,0.1555]
["bitfinex","BTCUSD",1724454152472,0.20733394,64311.0,64308.0,0.1555]
["bitfinex","BTCUSD",1724454152657,0.20733394,64311.0,64309.0,0.310998]
["bitfinex","BTCUSD",1724454152892,0.20733394,64311.0,64308.0,0.15617801]
["bitfinex","BTCUSD",1724454153094,0.20733394,64311.0,64301.0,0.1]
["bitfinex","BTCUSD",1724454153095,0.00863394,64311.0,64310.0,0.155496]
["bitfinex","BTCUSD",1724454153279,0.00863394,64311.0,64310.0,0.15617801]
["bitfinex","BTCUSD",1724454153479,0.00863394,64311.0,64310.0,0.0467188]
["bitfinex","BTCUSD",1724454153676,0.00863394,64311.0,64300.0,0.00599929]
["bitfinex","BTCUSD",1724454153677,0.00863394,64311.0,64300.0,0.16151829]
["bitfinex","BTCUSD",1724454153875,0.00863394,64311.0,64301.0,0.56721301]
["bitfinex","BTCUSD",1724454154123,0.00863394,64311.0,64301.0,0.41169501]
["bitfinex","BTCUSD",1724454154324,0.00863394,64311.0,64301.0,0.25617801]
["bitfinex","BTCUSD",1724454154703,0.00863394,64311.0,64301.0,0.56721201]
["bitfinex","BTCUSD",1724454154900,0.00863394,64311.0,64303.0,0.311025]
["bitfinex","BTCUSD",1724454155119,0.00863394,64311.0,64304.0,0.1]
["bitfinex","BTCUSD",1724454156693,0.00863394,64311.0,64304.0,0.15551]
["bitfinex","BTCUSD",1724454156865,0.00863394,64311.0,64305.0,0.1]
["bitfinex","BTCUSD",1724454157285,0.00863394,64311.0,64305.0,0.255508]
["bitfinex","BTCUSD",1724454157470,0.00863394,64311.0,64306.0,0.0566544]
["bitfinex","BTCUSD",1724454159181,0.00863394,64311.0,64308.0,0.155499]
["bitfinex","BTCUSD",1724454159388,0.00863394,64311.0,64308.0,0.1555]
["bitfinex","BTCUSD",1724454160803,0.04844966,64311.0,64308.0,0.1555]
["bitfinex","BTCUSD",1724454161491,0.04844966,64311.0,64307.0,0.155503]
["bitfinex","BTCUSD",1724454161687,0.04844966,64311.0,64308.0,0.06231774]
["bitfinex","BTCUSD",1724454162543,0.04844966,64311.0,64308.0,0.21781874]
["bitfinex","BTCUSD",1724454163114,0.04844966,64311.0,64309.0,0.155499]
["bitfinex","BTCUSD",1724454163342,0.04844966,64311.0,64310.0,0.46717101]
["bitfinex","BTCUSD",1724454163541,0.04844966,64311.0,64310.0,1.24465301]
["bitfinex","BTCUSD",1724454163743,0.04844966,64311.0,64310.0,1.2987003]
["bitfinex","BTCUSD",1724454163901,0.04844966,64311.0,64310.0,0.9877073]
["bitfinex","BTCUSD",1724454166305,0.04844966,64311.0,64310.0,2.33444099]
["bitfinex","BTCUSD",1724454166416,0.04844966,64311.0,64310.0,2.45744099]
["bitfinex","BTCUSD",1724454166842,0.009086,64319.0,64310.0,2.45744099]
["bitfinex","BTCUSD",1724454166843,0.009086,64319.0,64318.0,1.088339]
["bitfinex","BTCUSD",1724454167056,0.009086,64319.0,64318.0,2.4032577]
["bitfinex","BTCUSD",1724454167847,0.009086,64319.0,64318.0,2.0923037]
["bitfinex","BTCUSD",1724454168094,0.008886,64319.0,64318.0,2.0923037]
["bitfinex","BTCUSD",1724454168728,0.008886,64319.0,64318.0,2.09834453]
["bitfinex","BTCUSD",1724454168906,0.008886,64319.0,64318.0,2.15499893]
["bitfinex","BTCUSD",1724454169493,0.008886,64319.0,64318.0,2.15461501]
["bitfinex","BTCUSD",1724454170269,0.008886,64319.0,64318.0,2.46556901]
["bitfinex","BTCUSD",1724454172341,0.008886,64319.0,64318.0,2.84906901]
["bitfinex","BTCUSD",1724454172742,0.009086,64343.0,64328.0,0.777265]
["bitfinex","BTCUSD",1724454172973,0.009086,64343.0,64328.0,1.36734901]
["bitfinex","BTCUSD",1724454173184,0.009086,64343.0,64328.0,1.05644301]
["bitfinex","BTCUSD",1724454173982,0.009086,64343.0,64328.0,0.41163101]
["bitfinex","BTCUSD",1724454174215,0.00388578,64342.0,64321.0,0.310939]
["bitfinex","BTCUSD",1724454174356,0.009086,64343.0,64322.0,0.30938201]
["bitfinex","BTCUSD",1724454174357,0.4117,64328.0,64322.0,0.30938201]
["bitfinex","BTCUSD",1724454175395,0.009086,64343.0,64322.0,0.30938201]
["bitfinex","BTCUSD",1724454175396,0.4117,64335.0,64328.0,0.155453]
["bitfinex","BTCUSD",1724454175669,0.4117,64335.0,64328.0,0.31163101]
["bitfinex","BTCUSD",1724454175900,0.4117,64335.0,64328.0,0.15617801]
["bitfinex","BTCUSD",1724454176072,0.4117,64335.0,64328.0,0.31163101]
["bitfinex","BTCUSD",1724454176307,0.4117,64335.0,64328.0,0.36828541]
["bitfinex","BTCUSD",1724454176497,0.4117,64341.0,64328.0,0.67919141]
["bitfinex","BTCUSD",1724454176998,0.009086,64343.0,64328.0,0.99009741]
["bitfinex","BTCUSD",1724454177680,0.009086,64343.0,64328.0,1.09009741]
["bitfinex","BTCUSD",1724454178099,0.009086,64343.0,64328.0,0.46828541]
["bitfinex","BTCUSD",1724454178389,0.009086,64343.0,64328.0,0.77919141]
["bitfinex","BTCUSD",1724454178950,0.009086,64343.0,64328.0,1.09009741]
["bitfinex","BTCUSD",1724454180340,0.009086,64343.0,64328.0,1.11309741]
["bitfinex","BTCUSD",1724454180641,0.009086,64343.0,64328.0,0.77919141]
["bitfinex","BTCUSD",1724454180803,0.4069,64330.0,64328.0,0.1566544]
["bitfinex","BTCUSD",1724454181006,0.4069,64330.0,64328.0,0.0566544]
["bitfinex","BTCUSD",1724454181350,0.4069,64330.0,64328.0,0.1566544]
["bitfinex","BTCUSD",1724454181474,0.4069,64330.0,64322.0,0.053204]
["bitfinex","BTCUSD",1724454181664,0.4069,64338.0,64328.0,0.155453]
["bitfinex","BTCUSD",1724454182096,0.4069,64338.0,64328.0,0.466359]
["bitfinex","BTCUSD",1724454182290,0.4069,64338.0,64328.0,0.62253701]
["bitfinex","BTCUSD",1724454182916,0.009086,64343.0,64328.0,0.93344301]
["bitfinex","BTCUSD",1724454183291,0.009086,64343.0,64328.0,1.24434901]
["bitfinex","BTCUSD",1724454183437,0.009086,64343.0,64328.0,1.36734901]
["bitfinex","BTCUSD",1724454183854,0.009086,64343.0,64328.0,1.03344301]
["bitfinex","BTCUSD",1724454184199,0.009086,64343.0,64328.0,1.35036581]
["bitfinex","BTCUSD",1724454185144,0.009086,64343.0,64328.0,1.34998267]
["bitfinex","BTCUSD",1724454186470,0.009086,64343.0,64328.0,2.40872336]
["bitfinex","BTCUSD",1724454186669,0.009086,64343.0,64328.0,2.60562336]
["bitfinex","BTCUSD",1724454187458,0.009086,64343.0,64328.0,2.91652936]
["bitfinex","BTCUSD",1724454187908,0.009086,64343.0,64328.0,2.81962336]
["bitfinex","BTCUSD",1724454188753,0.009086,64343.0,64328.0,2.71212336]
["bitfinex","BTCUSD",1724454188950,0.009086,64343.0,64328.0,2.60562336]
["bitfinex","BTCUSD",1724454189144,0.009086,64343.0,64328.0,3.44434936]
["bitfinex","BTCUSD",1724454190827,0.009086,64343.0,64328.0,3.78525536]
["bitfinex","BTCUSD",1724454191284,0.009086,64343.0,64328.0,3.81643536]
["bitfinex","BTCUSD",1724454192992,0.009086,64343.0,64328.0,3.67485136]
["bitfinex","BTCUSD",1724454194416,0.009086,64343.0,64328.0,4.37825736]
["bitfinex","BTCUSD",1724454194678,0.009086,64343.0,64342.0,1.087933]
["bitfinex","BTCUSD",1724454194923,0.009086,64343.0,64342.0,0.1]
["bitfinex","BTCUSD",1724454195142,0.009086,64343.0,64334.0,0.155437]
["bitfinex","BTCUSD",1724454195344,0.3765,64341.0,64332.0,1.035358]
["bitfinex","BTCUSD",1724454195576,0.00388583,64340.0,64314.0,0.8683]
["bitfinex","BTCUSD",1724454195808,0.00388583,64340.0,64310.0,0.182826]
["bitfinex","BTCUSD",1724454195809,0.562,64339.0,64310.0,0.000826]
["bitfinex","BTCUSD",1724454196015,0.009086,64343.0,64310.0,0.000826]
["bitfinex","BTCUSD",1724454196016,0.155435,64336.0,64310.0,0.000826]
["bitfinex","BTCUSD",1724454196249,0.562,64334.0,64314.0,0.155486]
["bitfinex","BTCUSD",1724454196508,0.3765,64332.0,64312.0,0.310983]
["bitfinex","BTCUSD",1724454196751,0.15617801,64331.0,64314.0,0.155486]
["bitfinex","BTCUSD",1724454197022,0.3765,64330.0,64316.0,0.310963]
["bitfinex","BTCUSD",1724454197289,0.38038674,64330.0,64317.0,0.155478]
["bitfinex","BTCUSD",1724454197544,0.3765,64330.0,64318.0,0.155475]
["bitfinex","BTCUSD",1724454198011,0.3765,64330.0,64318.0,0.31095]
["bitfinex","BTCUSD",1724454198215,0.3765,64330.0,64321.0,0.155468]
["bitfinex","BTCUSD",1724454198455,0.3765,64330.0,64325.0,0.01563766]
["bitfinex","BTCUSD",1724454198655,0.00388673,64329.0,64315.0,0.310965]
["bitfinex","BTCUSD",1724454198865,0.00388679,64328.0,64316.0,0.1]
["bitfinex","BTCUSD",1724454199092,0.00388679,64328.0,64313.0,0.1]
["bitfinex","BTCUSD",1724454199295,0.00388679,64328.0,64308.0,0.46876099]
["bitfinex","BTCUSD",1724454199296,0.1600648,64328.0,64308.0,0.46876099]
["bitfinex","BTCUSD",1724454199708,0.1600648,64328.0,64313.0,0.155489]
["bitfinex","BTCUSD",1724454199909,0.1600648,64328.0,64314.0,0.155487]
["bitfinex","BTCUSD",1724454200112,0.1600648,64328.0,64310.0,0.311814]
["bitfinex","BTCUSD",1724454200312,0.15617801,64328.0,64315.0,0.155484]
["bitfinex","BTCUSD",1724454200686,0.16006513,64328.0,64313.0,0.155488]
["bitfinex","BTCUSD",1724454200926,0.16006513,64328.0,64314.0,0.1]
["bitfinex","BTCUSD",1724454201324,0.15617801,64328.0,64314.0,0.410972]
["bitfinex","BTCUSD",1724454201481,0.3765,64330.0,64314.0,0.1]
["bitfinex","BTCUSD",1724454201881,0.3765,64330.0,64316.0,0.155482]
["bitfinex","BTCUSD",1724454201882,0.00388659,64329.0,64316.0,0.155482]
["bitfinex","BTCUSD",1724454202228,0.3765,64330.0,64318.0,0.155477]
["bitfinex","BTCUSD",1724454202604,0.3765,64330.0,64316.0,0.155481]
["bitfinex","BTCUSD",1724454202808,0.3765,64330.0,64317.0,0.155478]
["bitfinex","BTCUSD",1724454203412,0.3765,64330.0,64318.0,0.155476]
["bitfinex","BTCUSD",1724454203589,0.3765,64330.0,64316.0,0.155481]
["bitfinex","BTCUSD",1724454203788,0.3765,64330.0,64320.0,0.15547]
["bitfinex","BTCUSD",1724454203981,0.3765,64330.0,64324.0,0.01654646]
["bitfinex","BTCUSD",1724454204581,0.3765,64330.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724454205093,0.3765,64330.0,64324.0,0.00052578]
["bitfinex","BTCUSD",1724454205295,0.00388668,64329.0,64324.0,0.00052578]
["bitfinex","BTCUSD",1724454205522,0.15617801,64328.0,64324.0,0.00052578]
["bitfinex","BTCUSD",1724454205696,0.00388714,64327.0,64324.0,0.00052578]
["bitfinex","BTCUSD",1724454205916,0.15617801,64328.0,64324.0,0.00052578]
["bitfinex","BTCUSD",1724454205917,0.16006515,64328.0,64324.0,0.00052578]
["bitfinex","BTCUSD",1724454206499,0.53196,64325.0,64324.0,0.00052578]
["bitfinex","BTCUSD",1724454206695,0.99905901,64325.0,64324.0,0.00052578]
["bitfinex","BTCUSD",1724454208152,1.80640101,64325.0,64324.0,0.00052578]
["bitfinex","BTCUSD",1724454208345,1.80640101,64325.0,64310.0,0.000826]
["bitfinex","BTCUSD",1724454208346,0.562,64312.0,64310.0,0.000826]
["bitfinex","BTCUSD",1724454208665,1.31403606,64311.0,64310.0,0.000826]
["bitfinex","BTCUSD",1724454211075,1.64902406,64311.0,64310.0,0.000826]
["bitfinex","BTCUSD",1724454211275,1.83552406,64311.0,64310.0,0.000826]
["bitfinex","BTCUSD",1724454211539,1.650629,64301.0,64300.0,1.0]
["bitfinex","BTCUSD",1724454211772,1.80780701,64301.0,64300.0,1.0]
["bitfinex","BTCUSD",1724454212292,1.80780701,64301.0,64300.0,1.1]
["bitfinex","BTCUSD",1724454212701,1.80780701,64301.0,64300.0,1.0]
["bitfinex","BTCUSD",1724454214771,1.80880701,64301.0,64300.0,1.0]
["bitfinex","BTCUSD",1724454215385,1.49777001,64301.0,64300.0,1.0]
["bitfinex","BTCUSD",1724454215604,1.49777001,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454216000,1.52077001,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454216967,1.52077001,64301.0,64300.0,1.10099946]
["bitfinex","BTCUSD",1724454216968,0.71817801,64301.0,64300.0,1.10099946]
["bitfinex","BTCUSD",1724454217100,0.71817801,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454218371,1.49577001,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454218984,0.71817801,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454219184,0.87369601,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454219544,1.18473301,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454220166,1.49577001,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454220487,1.18473301,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454221242,0.87369601,64301.0,64300.0,1.10099946]
["bitfinex","BTCUSD",1724454221453,1.18473301,64301.0,64300.0,1.10099946]
["bitfinex","BTCUSD",1724454221653,1.18473301,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454222408,1.49577001,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454222573,1.83180701,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454223753,1.83793132,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454224751,1.83793132,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454225550,1.83180701,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454225924,2.14284401,64301.0,64300.0,1.0009086]
["bitfinex","BTCUSD",1724454226139,2.24284401,64301.0,64300.0,1.00050966]
["bitfinex","BTCUSD",1724454226769,2.24284401,64301.0,64300.0,0.80584797]
["bitfinex","BTCUSD",1724454227196,2.40674401,64301.0,64300.0,0.60584797]
["bitfinex","BTCUSD",1724454227408,2.40674401,64301.0,64291.0,0.000825]
["bitfinex","BTCUSD",1724454227409,1.49838,64292.0,64291.0,0.000825]
["bitfinex","BTCUSD",1724454227614,2.61957667,64292.0,64291.0,0.000825]
["bitfinex","BTCUSD",1724454227809,2.61957667,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1724454228183,2.45567667,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1724454229436,2.50664519,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1724454229629,2.93657312,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1724454229907,2.93657312,64292.0,64269.0,0.46876099]
["bitfinex","BTCUSD",1724454229908,0.46678,64270.0,64269.0,0.46876099]
["bitfinex","BTCUSD",1724454230083,0.31177101,64270.0,64269.0,0.46876099]
["bitfinex","BTCUSD",1724454230287,0.15617801,64270.0,64260.0,0.009075]
["bitfinex","BTCUSD",1724454230486,0.155602,64267.0,64261.0,0.020305]
["bitfinex","BTCUSD",1724454230691,0.16006884,64266.0,64261.0,0.020305]
["bitfinex","BTCUSD",1724454231142,0.155607,64265.0,64261.0,0.020305]
["bitfinex","BTCUSD",1724454231337,0.15617801,64264.0,64261.0,0.020305]
["bitfinex","BTCUSD",1724454231729,0.15617801,64264.0,64260.0,0.009075]
["bitfinex","BTCUSD",1724454234591,0.155615,64261.0,64260.0,0.009075]
["bitfinex","BTCUSD",1724454234793,0.31179301,64261.0,64260.0,0.009075]
["bitfinex","BTCUSD",1724454234935,0.62302301,64261.0,64260.0,0.009075]
["bitfinex","BTCUSD",1724454235449,0.93425301,64261.0,64260.0,0.009075]
["bitfinex","BTCUSD",1724454235657,0.62302301,64261.0,64260.0,0.009075]
["bitfinex","BTCUSD",1724454235864,0.93425301,64261.0,64260.0,0.009075]
["bitfinex","BTCUSD",1724454236105,0.62302301,64261.0,64260.0,0.009075]
["bitfinex","BTCUSD",1724454236681,0.15617801,64261.0,64260.0,0.009075]
["bitfinex","BTCUSD",1724454237880,0.19599373,64261.0,64260.0,0.009075]
["bitfinex","BTCUSD",1724454239442,0.03981572,64261.0,64260.0,0.566492]
["bitfinex","BTCUSD",1724454239645,0.03981572,64261.0,64260.0,0.6609317]
["bitfinex","BTCUSD",1724454239817,0.03981572,64261.0,64260.0,0.8165487]
["bitfinex","BTCUSD",1724454240021,0.03999572,64261.0,64260.0,0.6609317]
["bitfinex","BTCUSD",1724454240375,0.03999572,64261.0,64260.0,0.8165487]
["bitfinex","BTCUSD",1724454240524,0.03999572,64261.0,64260.0,0.6609317]
["bitfinex","BTCUSD",1724454240904,0.03999572,64261.0,64260.0,0.66053169]
["bitfinex","BTCUSD",1724454241680,0.19617373,64261.0,64260.0,0.60297499]
["bitfinex","BTCUSD",1724454241829,0.19617373,64261.0,64260.0,0.00867499]
["bitfinex","BTCUSD",1724454244326,0.03999572,64261.0,64260.0,0.00867499]
["bitfinex","BTCUSD",1724454245750,0.19617373,64261.0,64260.0,0.00867499]
["bitfinex","BTCUSD",1724454246853,0.03999572,64261.0,64260.0,0.00867499]
["bitfinex","BTCUSD",1724454247077,0.03999572,64261.0,64260.0,0.02601289]
["bitfinex","BTCUSD",1724454247271,0.03999572,64261.0,64260.0,0.00867499]
["bitfinex","BTCUSD",1724454248178,0.03999572,64261.0,64260.0,1.06982699]
["bitfinex","BTCUSD",1724454248399,0.03999572,64261.0,64260.0,1.64755716]
["bitfinex","BTCUSD",1724454248515,0.03999572,64261.0,64260.0,1.06982699]
["bitfinex","BTCUSD",1724454249331,0.03981572,64261.0,64260.0,1.38106199]
["bitfinex","BTCUSD",1724454249954,0.03981572,64261.0,64260.0,1.69229699]
["bitfinex","BTCUSD",1724454252442,0.04064272,64261.0,64260.0,1.69229699]
["bitfinex","BTCUSD",1724454253204,0.11465392,64292.0,64281.0,0.5943]
["bitfinex","BTCUSD",1724454253412,0.624939,64291.0,64281.0,0.749866]
["bitfinex","BTCUSD",1724454253624,0.624939,64291.0,64281.0,0.5943]
["bitfinex","BTCUSD",1724454253625,0.00018,64291.0,64281.0,0.5943]
["bitfinex","BTCUSD",1724454253804,0.00018,64291.0,64290.0,0.882235]
["bitfinex","BTCUSD",1724454254232,0.00018,64291.0,64290.0,0.571145]
["bitfinex","BTCUSD",1724454254361,0.00018,64291.0,64290.0,0.4156]
["bitfinex","BTCUSD",1724454254543,0.00018,64291.0,64290.0,0.571145]
["bitfinex","BTCUSD",1724454254762,0.00018,64291.0,64290.0,1.193325]
["bitfinex","BTCUSD",1724454254981,0.00018,64291.0,64290.0,1.4656155]
["bitfinex","BTCUSD",1724454255612,0.00018,64291.0,64290.0,1.1545255]
["bitfinex","BTCUSD",1724454256017,0.00018,64291.0,64290.0,1.4656155]
["bitfinex","BTCUSD",1724454256440,0.00018,64291.0,64290.0,1.1545255]
["bitfinex","BTCUSD",1724454256924,0.00018,64291.0,64290.0,0.8434355]
["bitfinex","BTCUSD",1724454257562,0.00018,64291.0,64290.0,1.1545255]
["bitfinex","BTCUSD",1724454257778,0.15635801,64291.0,64283.0,0.6058]
["bitfinex","BTCUSD",1724454257985,0.16006721,64290.0,64283.0,0.6058]
["bitfinex","BTCUSD",1724454258185,0.15635801,64290.0,64283.0,0.6058]
["bitfinex","BTCUSD",1724454259457,0.15635801,64290.0,64283.0,0.1902]
["bitfinex","BTCUSD",1724454259635,0.15635801,64290.0,64277.0,0.761376]
["bitfinex","BTCUSD",1724454259838,0.15635801,64290.0,64278.0,0.10785969]
["bitfinex","BTCUSD",1724454260387,0.15635801,64290.0,64278.0,0.26343369]
["bitfinex","BTCUSD",1724454260531,0.15635801,64290.0,64278.0,0.10785969]
["bitfinex","BTCUSD",1724454261086,0.15635801,64290.0,64279.0,0.155571]
["bitfinex","BTCUSD",1724454261488,0.13135801,64290.0,64280.0,0.155568]
["bitfinex","BTCUSD",1724454261687,0.13135801,64290.0,64281.0,0.06031033]
["bitfinex","BTCUSD",1724454262583,0.00018,64290.0,64281.0,0.06031033]
["bitfinex","BTCUSD",1724454262789,0.00018,64290.0,64281.0,0.21587533]
["bitfinex","BTCUSD",1724454263138,0.00018,64290.0,64281.0,0.06031033]
["bitfinex","BTCUSD",1724454263336,0.15635801,64290.0,64281.0,0.06031033]
["bitfinex","BTCUSD",1724454263559,0.15635801,64290.0,64282.0,0.06661103]
["bitfinex","BTCUSD",1724454263560,0.16006733,64289.0,64282.0,0.06661103]
["bitfinex","BTCUSD",1724454263835,0.16006733,64289.0,64272.0,0.6058]
["bitfinex","BTCUSD",1724454264039,0.16006733,64289.0,64259.0,0.009075]
["bitfinex","BTCUSD",1724454264040,0.1572,64288.0,64267.0,0.062323]
["bitfinex","BTCUSD",1724454264184,0.1572,64288.0,64266.0,0.4156]
["bitfinex","BTCUSD",1724454264185,0.46728501,64287.0,64266.0,0.4156]
["bitfinex","BTCUSD",1724454264790,0.15617801,64287.0,64269.0,0.155594]
["bitfinex","BTCUSD",1724454265084,0.15617801,64287.0,64266.0,0.4156]
["bitfinex","BTCUSD",1724454265085,0.155559,64284.0,64266.0,0.4156]
["bitfinex","BTCUSD",1724454265312,0.15617801,64283.0,64267.0,0.1078495]
["bitfinex","BTCUSD",1724454266391,0.15617801,64283.0,64270.0,0.155592]
["bitfinex","BTCUSD",1724454266589,0.15617801,64283.0,64267.0,0.311199]
["bitfinex","BTCUSD",1724454266590,0.15635801,64283.0,64268.0,0.155597]
["bitfinex","BTCUSD",1724454267205,0.00018,64283.0,64271.0,0.57119]
["bitfinex","BTCUSD",1724454267406,0.15635801,64283.0,64271.0,0.4156]
["bitfinex","BTCUSD",1724454267656,0.16006771,64282.0,64264.0,0.1902]
["bitfinex","BTCUSD",1724454267863,0.16006771,64282.0,64265.0,0.4354492]
["bitfinex","BTCUSD",1724454267864,0.15557,64280.0,64265.0,0.4354492]
["bitfinex","BTCUSD",1724454268033,0.31564014,64279.0,64265.0,0.4354492]
["bitfinex","BTCUSD",1724454268235,0.31564014,64279.0,64265.0,0.0198492]
["bitfinex","BTCUSD",1724454268236,0.155585,64274.0,64265.0,0.0198492]
["bitfinex","BTCUSD",1724454268434,0.31176501,64273.0,64265.0,0.0198492]
["bitfinex","BTCUSD",1724454268663,0.31194501,64273.0,64265.0,0.0198492]
["bitfinex","BTCUSD",1724454268983,0.15635801,64273.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454269148,0.155589,64272.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454269353,0.31176901,64271.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454269552,0.31194901,64271.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454269976,0.15635801,64271.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454270198,0.15635801,64271.0,64261.0,0.0623167]
["bitfinex","BTCUSD",1724454271602,0.46754001,64271.0,64261.0,0.0623167]
["bitfinex","BTCUSD",1724454271823,0.155596,64269.0,64261.0,0.0623167]
["bitfinex","BTCUSD",1724454271957,0.15617801,64268.0,64261.0,0.0623167]
["bitfinex","BTCUSD",1724454272311,0.15635801,64268.0,64261.0,0.0623167]
["bitfinex","BTCUSD",1724454272539,0.15635801,64268.0,64262.0,0.06814959]
["bitfinex","BTCUSD",1724454272746,0.00389056,64267.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454272863,0.16006857,64267.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454273066,0.15617801,64267.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454273518,0.00018,64268.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454273710,0.15635801,64268.0,64261.0,0.017299]
["bitfinex","BTCUSD",1724454273947,0.15635801,64268.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454274119,0.00018,64268.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454275715,0.00018,64268.0,64260.0,0.01418778]
["bitfinex","BTCUSD",1724454276130,0.00018,64268.0,64261.0,0.3792]
["bitfinex","BTCUSD",1724454276356,0.00018,64268.0,64262.0,0.155612]
["bitfinex","BTCUSD",1724454276573,0.00018,64268.0,64263.0,0.1135805]
["bitfinex","BTCUSD",1724454277001,0.00018,64268.0,64261.0,0.3792]
["bitfinex","BTCUSD",1724454277397,0.00018,64268.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454277782,0.15617801,64267.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454277983,0.00389074,64266.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454278184,0.155783,64266.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454278435,0.00018,64266.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454278612,0.155608,64264.0,64260.0,0.04794866]
["bitfinex","BTCUSD",1724454278821,0.00389071,64263.0,64260.0,0.04794866]
["bitfinex","BTCUSD",1724454279021,0.00407071,64263.0,64260.0,0.04794866]
["bitfinex","BTCUSD",1724454279423,0.00018,64263.0,64260.0,0.04794866]
["bitfinex","BTCUSD",1724454279627,0.778075,64261.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454279895,0.62320301,64261.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454280144,0.15635801,64261.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454281606,0.00018,64261.0,64260.0,0.19619196]
["bitfinex","BTCUSD",1724454281849,0.00018,64261.0,64260.0,0.21671866]
["bitfinex","BTCUSD",1724454283236,0.00018,64261.0,64260.0,0.19619196]
["bitfinex","BTCUSD",1724454283598,0.00018,64261.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454286159,0.03999572,64261.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454287156,0.19617373,64261.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454287356,0.35178873,64261.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454289080,0.19617373,64261.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454289630,0.35178873,64261.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454290659,0.66301873,64261.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454292038,0.19617373,64261.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454293041,0.03999572,64261.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454293290,0.03999572,64261.0,64260.0,0.42299196]
["bitfinex","BTCUSD",1724454293493,0.03999572,64261.0,64260.0,0.46619866]
["bitfinex","BTCUSD",1724454294506,0.03999572,64261.0,64260.0,1.11545066]
["bitfinex","BTCUSD",1724454295665,0.03999572,64261.0,64260.0,1.42668566]
["bitfinex","BTCUSD",1724454295822,0.03999572,64261.0,64260.0,1.58286367]
["bitfinex","BTCUSD",1724454296183,0.03999572,64261.0,64260.0,1.99409867]
["bitfinex","BTCUSD",1724454296826,0.03999572,64261.0,64260.0,1.68286367]
["bitfinex","BTCUSD",1724454298066,0.03999572,64261.0,64260.0,0.90421566]
["bitfinex","BTCUSD",1724454298314,0.000827,64271.0,64261.0,0.5954]
["bitfinex","BTCUSD",1724454298487,0.000827,64271.0,64270.0,1.63986217]
["bitfinex","BTCUSD",1724454298688,0.000827,64271.0,64270.0,1.79604018]
["bitfinex","BTCUSD",1724454298891,0.000827,64271.0,64270.0,0.96189517]
["bitfinex","BTCUSD",1724454299467,0.000827,64271.0,64270.0,1.42867517]
["bitfinex","BTCUSD",1724454299666,0.000827,64271.0,64270.0,1.73986217]
["bitfinex","BTCUSD",1724454300035,0.000827,64271.0,64270.0,1.77321154]
["bitfinex","BTCUSD",1724454300256,0.000827,64271.0,64270.0,2.29151627]
["bitfinex","BTCUSD",1724454300429,0.000827,64271.0,64270.0,2.34475759]
["bitfinex","BTCUSD",1724454300969,0.000827,64271.0,64270.0,2.29151627]
["bitfinex","BTCUSD",1724454301174,0.000827,64290.0,64285.0,0.5954]
["bitfinex","BTCUSD",1724454301490,0.000827,64290.0,64286.0,0.0432067]
["bitfinex","BTCUSD",1724454302709,0.000827,64290.0,64287.0,0.155552]
["bitfinex","BTCUSD",1724454302910,0.000827,64290.0,64286.0,0.04280677]
["bitfinex","BTCUSD",1724454303303,0.000827,64290.0,64287.0,0.26649517]
["bitfinex","BTCUSD",1724454303562,0.000827,64290.0,64289.0,0.155547]
["bitfinex","BTCUSD",1724454305064,0.000827,64290.0,64289.0,0.466642]
["bitfinex","BTCUSD",1724454305407,0.000827,64290.0,64288.0,0.09121517]
["bitfinex","BTCUSD",1724454309160,0.000827,64290.0,64280.0,0.58362909]
["bitfinex","BTCUSD",1724454309161,0.155558,64285.0,64280.0,0.00599692]
["bitfinex","BTCUSD",1724454309368,0.0038894,64284.0,64274.0,1.035358]
["bitfinex","BTCUSD",1724454309534,0.155574,64278.0,64274.0,1.035358]
["bitfinex","BTCUSD",1724454309758,0.15617801,64283.0,64274.0,1.035358]
["bitfinex","BTCUSD",1724454310136,0.155569,64280.0,64274.0,1.035358]
["bitfinex","BTCUSD",1724454310339,0.155575,64278.0,64275.0,0.1035358]
["bitfinex","BTCUSD",1724454310595,0.155575,64278.0,64274.0,1.035358]
["bitfinex","BTCUSD",1724454310596,0.15617801,64278.0,64274.0,1.035358]
["bitfinex","BTCUSD",1724454311581,0.31175301,64278.0,64274.0,1.035358]
["bitfinex","BTCUSD",1724454311780,0.15617801,64278.0,64274.0,1.035358]
["bitfinex","BTCUSD",1724454312167,0.00388985,64277.0,64274.0,1.035358]
["bitfinex","BTCUSD",1724454312372,0.155586,64273.0,64264.0,0.5954]
["bitfinex","BTCUSD",1724454312628,0.31176401,64273.0,64265.0,0.0603692]
["bitfinex","BTCUSD",1724454312806,0.15617801,64273.0,64265.0,0.0603692]
["bitfinex","BTCUSD",1724454314386,0.31115,64278.0,64265.0,0.0603692]
["bitfinex","BTCUSD",1724454314537,0.15617801,64277.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454314941,0.31175501,64277.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454315746,0.15617801,64277.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454315945,0.863673,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454316319,1.33103301,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454317072,1.64221501,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454317858,1.33103301,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454318398,1.64221501,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454318735,1.33103301,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454320251,1.01985101,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454320561,0.62295101,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454321192,0.311163,64275.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454321325,0.15617801,64274.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454321529,0.155589,64272.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454321753,0.00389027,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454324176,0.31565928,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454324406,0.62684128,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454325640,0.65123183,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454327171,0.34004983,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454327972,0.65123183,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454328158,0.65123183,64271.0,64270.0,0.5728086]
["bitfinex","BTCUSD",1724454328159,0.02439055,64271.0,64270.0,0.5728086]
["bitfinex","BTCUSD",1724454328359,0.02439055,64271.0,64270.0,0.63008946]
["bitfinex","BTCUSD",1724454328710,0.02439055,64271.0,64270.0,0.05818946]
["bitfinex","BTCUSD",1724454328902,0.02439055,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454330278,0.33615956,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454330488,0.95852356,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454335569,1.26970556,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454336359,0.95852356,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454341227,0.64734156,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454342439,0.18056856,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454342640,0.02439055,64271.0,64270.0,0.4014086]
["bitfinex","BTCUSD",1724454342844,0.95852356,64271.0,64270.0,0.04104946]
["bitfinex","BTCUSD",1724454343354,0.95852356,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454344758,0.18056856,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454344962,0.33615956,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454345332,0.18056856,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454347595,0.33615956,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454348078,0.95852356,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454348315,1.35962356,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454348786,0.95852356,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454350000,0.18056856,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454350198,0.33615956,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454350783,0.18056856,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454354010,0.18056856,64271.0,64270.0,0.4088086]
["bitfinex","BTCUSD",1724454354011,0.02439055,64271.0,64270.0,0.4088086]
["bitfinex","BTCUSD",1724454354256,0.02439055,64271.0,64270.0,0.44968946]
["bitfinex","BTCUSD",1724454359231,0.02439055,64271.0,64270.0,0.64458946]
["bitfinex","BTCUSD",1724454369706,0.02439055,64271.0,64270.0,0.1958086]
["bitfinex","BTCUSD",1724454369876,0.02439055,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454369877,0.33615956,64271.0,64270.0,0.0009086]
["bitfinex","BTCUSD",1724454370031,0.33615956,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454370032,0.64734156,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454370214,1.02816616,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454370418,1.39637176,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454370620,1.73076796,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454370822,1.61469696,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454371045,2.00059696,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454372287,1.68941496,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454372459,1.39637177,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454376396,0.77400777,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454376597,0.02439055,64271.0,64270.0,0.58132598]
["bitfinex","BTCUSD",1724454376803,0.02439055,64271.0,64270.0,0.63945858]
["bitfinex","BTCUSD",1724454377977,0.02439055,64271.0,64270.0,0.58132598]
["bitfinex","BTCUSD",1724454381568,0.06420627,64271.0,64270.0,1.04810598]
["bitfinex","BTCUSD",1724454381811,0.03981572,64271.0,64270.0,1.14810598]
["bitfinex","BTCUSD",1724454381992,0.03981572,64271.0,64270.0,0.68132598]
["bitfinex","BTCUSD",1724454382483,0.03981572,64271.0,64270.0,1.14810598]
["bitfinex","BTCUSD",1724454384668,0.03981572,64271.0,64270.0,0.84294908]
["bitfinex","BTCUSD",1724454385272,0.03981572,64271.0,64270.0,0.68735608]
["bitfinex","BTCUSD",1724454385743,0.03981572,64271.0,64270.0,0.84294908]
["bitfinex","BTCUSD",1724454385854,0.03981572,64271.0,64270.0,0.68735608]
["bitfinex","BTCUSD",1724454386263,0.03981572,64271.0,64270.0,0.84294908]
["bitfinex","BTCUSD",1724454386755,0.03981572,64271.0,64270.0,1.31031409]
["bitfinex","BTCUSD",1724454386958,0.03981572,64271.0,64270.0,1.33331409]
["bitfinex","BTCUSD",1724454387445,0.03981572,64271.0,64270.0,1.02212709]
["bitfinex","BTCUSD",1724454388058,0.03981572,64271.0,64270.0,1.33331409]
["bitfinex","BTCUSD",1724454388259,0.03981572,64271.0,64270.0,1.64450109]
["bitfinex","BTCUSD",1724454388471,0.03981572,64271.0,64270.0,1.33331409]
["bitfinex","BTCUSD",1724454388673,0.03981572,64271.0,64270.0,1.64450109]
["bitfinex","BTCUSD",1724454389212,0.04064172,64271.0,64270.0,1.64450109]
["bitfinex","BTCUSD",1724454389885,0.04064172,64271.0,64270.0,1.95568809]
["bitfinex","BTCUSD",1724454390059,0.000826,64286.0,64282.0,0.5926]
["bitfinex","BTCUSD",1724454390266,0.000826,64286.0,64285.0,0.26649517]
["bitfinex","BTCUSD",1724454390467,0.000826,64286.0,64285.0,0.82675217]
["bitfinex","BTCUSD",1724454390667,0.000826,64286.0,64285.0,0.4047]
["bitfinex","BTCUSD",1724454393771,0.000826,64286.0,64285.0,0.4087]
["bitfinex","BTCUSD",1724454394236,0.000826,64286.0,64285.0,0.4083154]
["bitfinex","BTCUSD",1724454394383,0.000826,64286.0,64285.0,0.48531291]
["bitfinex","BTCUSD",1724454399032,0.000826,64286.0,64285.0,0.004]
["bitfinex","BTCUSD",1724454399184,0.78248719,64286.0,64285.0,0.004]
["bitfinex","BTCUSD",1724454399393,1.2497742,64286.0,64285.0,0.004]
["bitfinex","BTCUSD",1724454400173,1.3883742,64286.0,64285.0,0.004]
["bitfinex","BTCUSD",1724454400380,1.7705742,64286.0,64285.0,0.004]
["bitfinex","BTCUSD",1724454401021,0.466773,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454401221,1.00515101,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454401771,1.02954027,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454403055,1.05254027,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454403256,0.74135827,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454403659,1.36372227,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454403839,1.05254027,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454404240,1.36372227,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454404499,1.50232227,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454404630,1.19114027,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454405447,1.05254027,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454405654,0.74135827,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454405902,0.35915827,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454406307,0.20356727,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454406730,0.35915827,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454406930,0.66034027,64271.0,64270.0,0.00152598]
["bitfinex","BTCUSD",1724454407129,0.66034027,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454407334,0.66934027,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454407533,0.66034027,64271.0,64270.0,0.00152598]
["bitfinex","BTCUSD",1724454408342,0.64734027,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454408545,0.95852227,64271.0,64270.0,0.00052598]
["bitfinex","BTCUSD",1724454408781,0.97052227,64271.0,64270.0,0.00152598]
["bitfinex","BTCUSD",1724454409476,0.65934027,64271.0,64270.0,0.00152598]
["bitfinex","BTCUSD",1724454409681,0.97052227,64271.0,64270.0,0.00152598]
["bitfinex","BTCUSD",1724454409821,0.97552227,64271.0,64270.0,0.00152598]
["bitfinex","BTCUSD",1724454410065,0.97052227,64271.0,64270.0,0.00152598]
["bitfinex","BTCUSD",1724454410268,0.65934027,64271.0,64270.0,0.00152598]
["bitfinex","BTCUSD",1724454410582,0.66734027,64271.0,64270.0,0.00252598]
["bitfinex","BTCUSD",1724454410809,0.66734027,64271.0,64270.0,0.00152598]
["bitfinex","BTCUSD",1724454411012,0.67234027,64271.0,64270.0,0.00152598]
["bitfinex","BTCUSD",1724454411213,0.67234027,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724454411559,0.155601,64267.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454411769,0.00389061,64266.0,64261.0,0.0626567]
["bitfinex","BTCUSD",1724454413995,0.02938926,64271.0,64261.0,0.0636567]
["bitfinex","BTCUSD",1724454414349,0.15617801,64270.0,64261.0,0.0636567]
["bitfinex","BTCUSD",1724454414762,0.003,64266.0,64262.0,0.4165]
["bitfinex","BTCUSD",1724454414954,0.00352598,64266.0,64262.0,0.4165]
["bitfinex","BTCUSD",1724454415188,0.00052598,64266.0,64263.0,0.06918237]
["bitfinex","BTCUSD",1724454416343,0.00052598,64266.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454416550,0.00252598,64266.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454417089,0.00252598,64266.0,64263.0,0.002]
["bitfinex","BTCUSD",1724454417293,0.00252598,64266.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454417495,0.00389045,64265.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454418083,0.00389045,64265.0,64260.0,0.01029196]
["bitfinex","BTCUSD",1724454418288,0.02438996,64264.0,64261.0,0.0631167]
["bitfinex","BTCUSD",1724454418512,0.02438996,64264.0,64260.0,0.01029196]
["bitfinex","BTCUSD",1724454419256,0.02438996,64264.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454420212,0.02438996,64264.0,64260.0,0.01129196]
["bitfinex","BTCUSD",1724454420418,0.02438996,64264.0,64260.0,0.00829196]
["bitfinex","BTCUSD",1724454420816,0.02438996,64264.0,64260.0,0.01229196]
["bitfinex","BTCUSD",1724454421045,0.02438996,64264.0,64260.0,0.07560866]
["bitfinex","BTCUSD",1724454422051,0.02538996,64264.0,64260.0,0.07560866]
["bitfinex","BTCUSD",1724454422434,0.02538996,64264.0,64260.0,0.07160866]
["bitfinex","BTCUSD",1724454422637,0.02438996,64264.0,64260.0,0.07460866]
["bitfinex","BTCUSD",1724454422856,0.02538996,64264.0,64260.0,0.07460866]
["bitfinex","BTCUSD",1724454423082,0.02538996,64264.0,64261.0,0.06954837]
["bitfinex","BTCUSD",1724454424183,0.02438996,64264.0,64261.0,0.06954837]
["bitfinex","BTCUSD",1724454424387,0.02438996,64264.0,64261.0,0.07254837]
["bitfinex","BTCUSD",1724454424550,0.02538996,64264.0,64261.0,0.07254837]
["bitfinex","BTCUSD",1724454427864,0.02538996,64264.0,64261.0,0.003]
["bitfinex","BTCUSD",1724454428269,0.00538996,64264.0,64261.0,0.003]
["bitfinex","BTCUSD",1724454428444,0.001,64264.0,64261.0,0.003]
["bitfinex","BTCUSD",1724454428843,0.02539096,64264.0,64261.0,0.003]
["bitfinex","BTCUSD",1724454436394,0.02539096,64264.0,64261.0,0.0039086]
["bitfinex","BTCUSD",1724454437220,0.02539096,64264.0,64262.0,0.06330756]
["bitfinex","BTCUSD",1724454438084,0.02439096,64264.0,64262.0,0.06330756]
["bitfinex","BTCUSD",1724454438289,0.02539096,64264.0,64262.0,0.06330756]
["bitfinex","BTCUSD",1724454439104,0.02539096,64264.0,64261.0,0.0039086]
["bitfinex","BTCUSD",1724454439105,0.778062,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724454439304,1.24546501,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724454439505,0.93424001,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724454440451,0.93424001,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454440631,0.93724001,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454440949,0.93724001,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724454441123,0.93724001,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454441330,0.94424001,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454442982,0.94384407,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454444616,1.01223477,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454444818,1.01183826,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454445016,0.98888986,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454445223,0.94257694,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454445433,0.98888986,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454445671,1.01183826,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454445857,1.28760477,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454446038,0.94257694,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454446385,1.2876069,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454446715,1.37995532,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454446921,1.2876069,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454447254,1.37995532,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724454448102,0.466845,64261.0,64260.0,0.00520056]
["bitfinex","BTCUSD",1724454448268,0.6925322,64261.0,64260.0,0.00520056]
["bitfinex","BTCUSD",1724454449353,1.06072197,64261.0,64260.0,0.00520056]
["bitfinex","BTCUSD",1724454449541,1.00575157,64261.0,64260.0,0.00520056]
["bitfinex","BTCUSD",1724454449911,1.00575157,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454449912,1.37896051,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454450245,1.06773051,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454450460,0.9750616,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454450647,0.99945409,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454450853,1.092123,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454451463,0.6544155,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454451676,0.99945528,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454451876,0.6544155,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454452077,0.9994552,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454452278,0.6544155,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454452902,0.9656455,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454454208,0.1875705,64261.0,64260.0,0.38870056]
["bitfinex","BTCUSD",1724454454412,0.007,64261.0,64260.0,0.62207812]
["bitfinex","BTCUSD",1724454456713,1.47955301,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454456913,1.91722872,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454457117,1.68599623,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454457785,1.37891269,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454458575,1.37891872,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454458796,1.28629623,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454459154,1.37891771,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454460176,1.28629623,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454460676,1.37890515,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454461315,1.37890757,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454461873,1.37973357,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454462519,0.94207901,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454463339,1.01153477,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454463663,0.94207901,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454463875,1.01153477,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454464050,0.94207901,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454464279,0.007826,64261.0,64260.0,0.58230056]
["bitfinex","BTCUSD",1724454464435,0.007826,64261.0,64260.0,0.64143812]
["bitfinex","BTCUSD",1724454468784,0.002826,64261.0,64260.0,0.64043812]
["bitfinex","BTCUSD",1724454468997,0.00870818,64261.0,64260.0,0.64143812]
["bitfinex","BTCUSD",1724454469508,0.00270818,64261.0,64260.0,0.64043812]
["bitfinex","BTCUSD",1724454469849,0.00670818,64261.0,64260.0,0.64043812]
["bitfinex","BTCUSD",1724454470054,0.004826,64261.0,64260.0,0.64043812]
["bitfinex","BTCUSD",1724454470497,0.004826,64261.0,64260.0,0.64343812]
["bitfinex","BTCUSD",1724454470711,0.004826,64261.0,64260.0,0.64043812]
["bitfinex","BTCUSD",1724454471122,0.000826,64261.0,64260.0,0.06433812]
["bitfinex","BTCUSD",1724454471324,0.31261901,64261.0,64260.0,0.00520056]
["bitfinex","BTCUSD",1724454471527,0.31761901,64261.0,64260.0,0.00520056]
["bitfinex","BTCUSD",1724454471683,0.16200401,64261.0,64260.0,0.00520056]
["bitfinex","BTCUSD",1724454471886,0.31761901,64261.0,64260.0,0.00520056]
["bitfinex","BTCUSD",1724454472091,0.31361901,64261.0,64260.0,0.00520056]
["bitfinex","BTCUSD",1724454472502,0.62984901,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454472832,0.63184901,64261.0,64260.0,0.00620056]
["bitfinex","BTCUSD",1724454473035,0.62584901,64261.0,64260.0,0.00480139]
["bitfinex","BTCUSD",1724454473239,0.93707901,64261.0,64260.0,0.00480139]
["bitfinex","BTCUSD",1724454473400,0.69532018,64261.0,64260.0,0.00480139]
["bitfinex","BTCUSD",1724454473600,0.62584901,64261.0,64260.0,0.00480139]
["bitfinex","BTCUSD",1724454473826,0.69532018,64261.0,64260.0,0.00480139]
["bitfinex","BTCUSD",1724454474246,0.62584901,64261.0,64260.0,0.00480139]
["bitfinex","BTCUSD",1724454474445,0.62584901,64261.0,64260.0,0.00580139]
["bitfinex","BTCUSD",1724454474446,0.63184901,64261.0,64260.0,0.00580139]
["bitfinex","BTCUSD",1724454475626,0.67816085,64261.0,64260.0,0.00580139]
["bitfinex","BTCUSD",1724454476702,0.70132018,64261.0,64260.0,0.00580139]
["bitfinex","BTCUSD",1724454477457,0.94307901,64261.0,64260.0,0.00580139]
["bitfinex","BTCUSD",1724454479368,1.2881158,64261.0,64260.0,0.00580139]
["bitfinex","BTCUSD",1724454481073,0.94307901,64261.0,64260.0,0.00580139]
["bitfinex","BTCUSD",1724454481413,0.155644,64249.0,64248.0,0.595325]
["bitfinex","BTCUSD",1724454481549,0.31182201,64249.0,64248.0,0.595325]
["bitfinex","BTCUSD",1724454481789,0.16006934,64249.0,64248.0,0.595325]
["bitfinex","BTCUSD",1724454481999,0.15617801,64249.0,64248.0,0.595325]
["bitfinex","BTCUSD",1724454482198,0.18057392,64249.0,64248.0,0.595325]
["bitfinex","BTCUSD",1724454482403,0.18057392,64249.0,64248.0,0.6565075]
["bitfinex","BTCUSD",1724454482608,0.18157392,64249.0,64248.0,0.6665075]
["bitfinex","BTCUSD",1724454483033,0.18157392,64249.0,64248.0,0.6565075]
["bitfinex","BTCUSD",1724454483034,0.18057392,64249.0,64248.0,0.6565075]
["bitfinex","BTCUSD",1724454483270,0.18057392,64249.0,64248.0,0.6595075]
["bitfinex","BTCUSD",1724454484056,0.18057392,64249.0,64248.0,0.65912515]
["bitfinex","BTCUSD",1724454484253,0.18157392,64249.0,64248.0,0.66412515]
["bitfinex","BTCUSD",1724454484644,0.18157392,64249.0,64248.0,0.65912515]
["bitfinex","BTCUSD",1724454484645,0.18057392,64249.0,64248.0,0.65912515]
["bitfinex","BTCUSD",1724454485159,0.02539591,64249.0,64248.0,0.65912515]
["bitfinex","BTCUSD",1724454485828,0.02439591,64249.0,64248.0,0.65912515]
["bitfinex","BTCUSD",1724454486028,0.03039591,64249.0,64248.0,0.65612515]
["bitfinex","BTCUSD",1724454486427,0.03239591,64249.0,64248.0,0.65612515]
["bitfinex","BTCUSD",1724454486859,0.03039591,64249.0,64248.0,0.65612515]
["bitfinex","BTCUSD",1724454487153,0.03039591,64249.0,64248.0,0.65812515]
["bitfinex","BTCUSD",1724454487352,0.02439591,64249.0,64248.0,0.65812515]
["bitfinex","BTCUSD",1724454487479,0.02639591,64249.0,64248.0,0.65812515]
["bitfinex","BTCUSD",1724454489248,0.02639591,64249.0,64248.0,0.59694265]
["bitfinex","BTCUSD",1724454491758,0.02639591,64249.0,64248.0,0.59684739]
["bitfinex","BTCUSD",1724454491968,0.002,64249.0,64248.0,0.59684739]
["bitfinex","BTCUSD",1724454492197,0.02639469,64249.0,64248.0,0.59684739]
["bitfinex","BTCUSD",1724454493384,0.3382167,64249.0,64248.0,0.59684739]
["bitfinex","BTCUSD",1724454493558,0.3382167,64249.0,64248.0,0.65818213]
["bitfinex","BTCUSD",1724454494231,0.3362167,64249.0,64248.0,0.65818213]
["bitfinex","BTCUSD",1724454494727,0.3382167,64249.0,64248.0,0.65818213]
["bitfinex","BTCUSD",1724454494936,0.3382167,64249.0,64248.0,0.65618213]
["bitfinex","BTCUSD",1724454495069,0.3362167,64249.0,64248.0,0.65818213]
["bitfinex","BTCUSD",1724454495272,0.3382167,64249.0,64248.0,0.65818213]
["bitfinex","BTCUSD",1724454495499,0.002,64246.0,64245.0,0.00359739]
["bitfinex","BTCUSD",1724454495698,0.002,64246.0,64240.0,0.000826]
["bitfinex","BTCUSD",1724454495699,0.468969,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1724454495907,2.2813109,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1724454496106,2.96196599,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1724454496662,2.3813109,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1724454496860,2.0839979,64244.0,64243.0,0.00100001]
["bitfinex","BTCUSD",1724454497665,1.3935849,64244.0,64243.0,0.00100001]
["bitfinex","BTCUSD",1724454497867,1.39363979,64244.0,64243.0,0.00100001]
["bitfinex","BTCUSD",1724454498266,1.40763979,64244.0,64243.0,0.00100001]
["bitfinex","BTCUSD",1724454498707,1.49991721,64244.0,64243.0,0.00100001]
["bitfinex","BTCUSD",1724454498911,1.48591721,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1724454499232,2.00161721,64244.0,64243.0,0.00100001]
["bitfinex","BTCUSD",1724454499405,1.86147301,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1724454499773,2.00157544,64244.0,64243.0,0.00100001]
["bitfinex","BTCUSD",1724454500557,1.649316,64244.0,64243.0,0.00100001]
["bitfinex","BTCUSD",1724454500744,1.89147301,64244.0,64243.0,0.00100001]
["bitfinex","BTCUSD",1724454501485,1.96058149,64244.0,64243.0,0.00100001]
["bitfinex","BTCUSD",1724454501782,1.89147301,64244.0,64243.0,0.00100001]
["bitfinex","BTCUSD",1724454501971,0.155683,64233.0,64229.0,0.464662]
["bitfinex","BTCUSD",1724454502194,0.31186301,64232.0,64230.0,0.1057021]
["bitfinex","BTCUSD",1724454502600,0.155688,64231.0,64230.0,0.1057021]
["bitfinex","BTCUSD",1724454502811,0.31186601,64231.0,64230.0,0.1057021]
["bitfinex","BTCUSD",1724454503741,0.15617801,64231.0,64230.0,0.1057021]
["bitfinex","BTCUSD",1724454504145,0.16017801,64231.0,64230.0,0.1057021]
["bitfinex","BTCUSD",1724454504815,0.32286601,64231.0,64230.0,0.1057021]
["bitfinex","BTCUSD",1724454504963,0.155692,64229.0,64228.0,0.58]
["bitfinex","BTCUSD",1724454505168,0.31187001,64229.0,64228.0,0.58]
["bitfinex","BTCUSD",1724454506572,0.31387001,64229.0,64228.0,0.58]
["bitfinex","BTCUSD",1724454507144,0.15817801,64229.0,64228.0,0.58]
["bitfinex","BTCUSD",1724454507511,0.16317801,64229.0,64228.0,0.58]
["bitfinex","BTCUSD",1724454507892,0.31887001,64229.0,64228.0,0.58]
["bitfinex","BTCUSD",1724454509830,0.155695,64228.0,64224.0,0.58]
["bitfinex","BTCUSD",1724454510111,0.15617801,64227.0,64224.0,0.58]
["bitfinex","BTCUSD",1724454510417,0.62716268,64227.0,64224.0,0.58]
["bitfinex","BTCUSD",1724454512486,0.93855768,64227.0,64224.0,0.58]
["bitfinex","BTCUSD",1724454512719,0.94155768,64227.0,64226.0,0.00926]
["bitfinex","BTCUSD",1724454512922,1.24906001,64227.0,64226.0,0.00926]
["bitfinex","BTCUSD",1724454513545,0.93766501,64227.0,64226.0,0.00826]
["bitfinex","BTCUSD",1724454513720,0.94566501,64227.0,64226.0,0.00926]
["bitfinex","BTCUSD",1724454514137,0.94266501,64227.0,64226.0,0.00926]
["bitfinex","BTCUSD",1724454514620,0.95366501,64227.0,64226.0,0.00926]
["bitfinex","BTCUSD",1724454519271,1.26506001,64227.0,64226.0,0.00926]
["bitfinex","BTCUSD",1724454522212,0.95366501,64227.0,64226.0,0.00926]
["bitfinex","BTCUSD",1724454522622,1.26506001,64227.0,64226.0,0.00926]
["bitfinex","BTCUSD",1724454529881,1.26506001,64227.0,64226.0,1e-08]
["bitfinex","BTCUSD",1724454530936,1.26558599,64227.0,64226.0,1e-08]
["bitfinex","BTCUSD",1724454533179,1.26558599,64227.0,64226.0,0.00082701]
["bitfinex","BTCUSD",1724454536716,0.95419099,64227.0,64226.0,0.00082701]
["bitfinex","BTCUSD",1724454537139,1.26558599,64227.0,64226.0,0.00082701]
["bitfinex","BTCUSD",1724454538277,0.01952598,64227.0,64226.0,0.58162701]
["bitfinex","BTCUSD",1724454538608,0.01952598,64227.0,64226.0,0.63978971]
["bitfinex","BTCUSD",1724454539017,0.01152598,64227.0,64226.0,0.6397897]
["bitfinex","BTCUSD",1724454539419,0.01652598,64227.0,64226.0,0.6397897]
["bitfinex","BTCUSD",1724454539635,0.00552598,64227.0,64226.0,0.6397897]
["bitfinex","BTCUSD",1724454539827,0.00052598,64227.0,64226.0,0.6397897]
["bitfinex","BTCUSD",1724454540165,0.01252598,64227.0,64226.0,0.6397897]
["bitfinex","BTCUSD",1724454540331,0.00852598,64227.0,64226.0,0.6397897]
["bitfinex","BTCUSD",1724454540538,0.00052598,64227.0,64226.0,0.6397897]
["bitfinex","BTCUSD",1724454540732,0.03393061,64227.0,64226.0,0.6397897]
["bitfinex","BTCUSD",1724454541264,0.02793061,64227.0,64226.0,0.581627]
["bitfinex","BTCUSD",1724454541763,0.00752598,64227.0,64226.0,0.581627]
["bitfinex","BTCUSD",1724454541966,0.63079599,64227.0,64226.0,0.58079999]
["bitfinex","BTCUSD",1724454542427,0.63279599,64227.0,64226.0,0.58079999]
["bitfinex","BTCUSD",1724454542664,0.62779599,64227.0,64226.0,0.63887999]
["bitfinex","BTCUSD",1724454543047,0.31640099,64227.0,64226.0,0.63887999]
["bitfinex","BTCUSD",1724454543478,0.15670399,64227.0,64226.0,0.63887999]
["bitfinex","BTCUSD",1724454543826,0.16070399,64227.0,64226.0,0.63887999]
["bitfinex","BTCUSD",1724454544027,0.00452598,64227.0,64226.0,0.63887999]
["bitfinex","BTCUSD",1724454544301,0.00052598,64227.0,64226.0,0.63887999]
["bitfinex","BTCUSD",1724454544731,0.00052598,64227.0,64226.0,0.79457999]
["bitfinex","BTCUSD",1724454544732,0.00452598,64227.0,64226.0,0.79457999]
["bitfinex","BTCUSD",1724454545091,0.00052598,64227.0,64226.0,0.79457999]
["bitfinex","BTCUSD",1724454545532,0.00352598,64227.0,64226.0,0.79640699]
["bitfinex","BTCUSD",1724454545731,0.00352598,64227.0,64226.0,1.12897998]
["bitfinex","BTCUSD",1724454545950,0.00090861,64244.0,64228.0,0.51039]
["bitfinex","BTCUSD",1724454546151,0.00090861,64244.0,64238.0,0.199]
["bitfinex","BTCUSD",1724454546399,0.00090861,64244.0,64238.0,0.354669]
["bitfinex","BTCUSD",1724454546601,0.00090861,64244.0,64237.0,0.311346]
["bitfinex","BTCUSD",1724454546602,0.00090861,64244.0,64239.0,0.199]
["bitfinex","BTCUSD",1724454546860,0.0253072,64244.0,64239.0,0.199]
["bitfinex","BTCUSD",1724454547991,0.0253072,64244.0,64240.0,0.222]
["bitfinex","BTCUSD",1724454548210,0.0253072,64244.0,64241.0,0.23736398]
["bitfinex","BTCUSD",1724454548530,0.0323072,64244.0,64241.0,0.23736398]
["bitfinex","BTCUSD",1724454548760,0.0323072,64244.0,64243.0,0.199]
["bitfinex","BTCUSD",1724454548969,0.0353072,64244.0,64243.0,0.5808]
["bitfinex","BTCUSD",1724454549162,0.0353072,64244.0,64243.0,0.60051602]
["bitfinex","BTCUSD",1724454549163,0.0423072,64244.0,64243.0,0.60051602]
["bitfinex","BTCUSD",1724454549795,0.0493072,64244.0,64243.0,0.60051602]
["bitfinex","BTCUSD",1724454549997,0.0423072,64244.0,64243.0,0.60051602]
["bitfinex","BTCUSD",1724454550380,0.0323072,64244.0,64243.0,0.60051602]
["bitfinex","BTCUSD",1724454550798,0.0423072,64244.0,64243.0,0.60051602]
["bitfinex","BTCUSD",1724454551184,0.0323072,64244.0,64243.0,0.60051602]
["bitfinex","BTCUSD",1724454551553,0.0423072,64244.0,64243.0,0.60051602]
["bitfinex","BTCUSD",1724454551869,0.02490861,64244.0,64243.0,1.06849102]
["bitfinex","BTCUSD",1724454552070,0.003826,64261.0,64243.0,1.06849102]
["bitfinex","BTCUSD",1724454552071,0.0243976,64251.0,64243.0,0.5663892]
["bitfinex","BTCUSD",1724454552358,0.0243976,64251.0,64246.0,0.5808]
["bitfinex","BTCUSD",1724454552535,0.0243976,64251.0,64245.0,0.5808]
["bitfinex","BTCUSD",1724454552764,0.0243976,64251.0,64246.0,0.123]
["bitfinex","BTCUSD",1724454552975,0.0243976,64251.0,64248.0,0.3818]
["bitfinex","BTCUSD",1724454553165,0.0243976,64251.0,64247.0,0.199]
["bitfinex","BTCUSD",1724454553166,0.0243976,64251.0,64250.0,0.3818]
["bitfinex","BTCUSD",1724454553386,0.0243976,64251.0,64250.0,0.45448]
["bitfinex","BTCUSD",1724454554181,0.0243976,64251.0,64250.0,0.64568]
["bitfinex","BTCUSD",1724454554582,0.0243976,64251.0,64250.0,0.64768]
["bitfinex","BTCUSD",1724454555227,0.1810366,64251.0,64243.0,0.006]
["bitfinex","BTCUSD",1724454555375,0.155654,64245.0,64244.0,0.6069]
["bitfinex","BTCUSD",1724454555578,0.155651,64247.0,64244.0,0.6069]
["bitfinex","BTCUSD",1724454555776,0.155651,64247.0,64245.0,0.06069]
["bitfinex","BTCUSD",1724454556176,0.155646,64249.0,64245.0,0.06069]
["bitfinex","BTCUSD",1724454556342,0.15617801,64249.0,64245.0,0.06069]
["bitfinex","BTCUSD",1724454556544,0.155651,64246.0,64245.0,0.06069]
["bitfinex","BTCUSD",1724454556973,0.155651,64246.0,64245.0,0.06669]
["bitfinex","BTCUSD",1724454557166,0.466954,64246.0,64245.0,0.06669]
["bitfinex","BTCUSD",1724454557391,0.62313201,64246.0,64245.0,0.006]
["bitfinex","BTCUSD",1724454557606,0.93443501,64246.0,64245.0,0.006]
["bitfinex","BTCUSD",1724454557994,0.93443501,64246.0,64245.0,0.009]
["bitfinex","BTCUSD",1724454558196,0.93443501,64246.0,64245.0,0.003]
["bitfinex","BTCUSD",1724454558395,0.93443501,64246.0,64240.0,0.6069]
["bitfinex","BTCUSD",1724454558396,0.155663,64242.0,64240.0,0.6069]
["bitfinex","BTCUSD",1724454558572,0.155659,64243.0,64240.0,0.66759]
["bitfinex","BTCUSD",1724454558772,0.155663,64241.0,64240.0,0.66759]
["bitfinex","BTCUSD",1724454558974,0.16017801,64246.0,64240.0,0.66759]
["bitfinex","BTCUSD",1724454559175,0.02439824,64243.0,64240.0,0.66759]
["bitfinex","BTCUSD",1724454559432,0.02439824,64243.0,64241.0,0.4157]
["bitfinex","BTCUSD",1724454559585,0.02439824,64243.0,64242.0,0.482459]
["bitfinex","BTCUSD",1724454559780,0.02639824,64243.0,64242.0,0.673659]
["bitfinex","BTCUSD",1724454559981,0.02439824,64243.0,64242.0,0.673659]
["bitfinex","BTCUSD",1724454561181,0.01939824,64243.0,64242.0,0.674659]
["bitfinex","BTCUSD",1724454561428,0.01939824,64243.0,64242.0,0.697659]
["bitfinex","BTCUSD",1724454561629,0.00090971,64251.0,64242.0,0.089759]
["bitfinex","BTCUSD",1724454561857,0.00090971,64251.0,64243.0,0.218768]
["bitfinex","BTCUSD",1724454562060,0.00090971,64251.0,64244.0,0.762556]
["bitfinex","BTCUSD",1724454562409,0.00090971,64251.0,64246.0,0.6069]
["bitfinex","BTCUSD",1724454562654,0.00090971,64251.0,64245.0,0.023]
["bitfinex","BTCUSD",1724454562919,0.00090971,64251.0,64244.0,0.178656]
["bitfinex","BTCUSD",1724454563114,0.00090971,64251.0,64246.0,0.6069]
["bitfinex","BTCUSD",1724454563222,0.00190971,64251.0,64246.0,0.6069]
["bitfinex","BTCUSD",1724454563424,0.00090971,64251.0,64247.0,0.4157]
["bitfinex","BTCUSD",1724454563649,0.00590971,64251.0,64247.0,0.4157]
["bitfinex","BTCUSD",1724454563878,0.00690971,64251.0,64247.0,0.4157]
["bitfinex","BTCUSD",1724454564048,0.00190971,64251.0,64248.0,0.07012192]
["bitfinex","BTCUSD",1724454564681,0.00690971,64251.0,64248.0,0.07012192]
["bitfinex","BTCUSD",1724454564869,0.0313053,64251.0,64248.0,0.07012192]
["bitfinex","BTCUSD",1724454565044,0.0263053,64251.0,64248.0,0.07012192]
["bitfinex","BTCUSD",1724454565268,0.1809443,64251.0,64248.0,0.07012192]
["bitfinex","BTCUSD",1724454565519,0.1819443,64251.0,64249.0,0.05713939]
["bitfinex","BTCUSD",1724454565921,0.1759443,64251.0,64249.0,0.05713939]
["bitfinex","BTCUSD",1724454566124,0.156639,64251.0,64249.0,0.05674704]
["bitfinex","BTCUSD",1724454566293,0.160639,64251.0,64249.0,0.05674704]
["bitfinex","BTCUSD",1724454566698,0.161639,64251.0,64249.0,0.05674704]
["bitfinex","BTCUSD",1724454566895,0.001,64251.0,64250.0,0.0663647]
["bitfinex","BTCUSD",1724454567263,0.006,64251.0,64250.0,0.0663647]
["bitfinex","BTCUSD",1724454567779,0.02539528,64251.0,64250.0,0.0663647]
["bitfinex","BTCUSD",1724454568169,0.02939528,64251.0,64250.0,0.0663647]
["bitfinex","BTCUSD",1724454568539,0.03039528,64251.0,64250.0,0.0663647]
["bitfinex","BTCUSD",1724454568731,0.03039528,64251.0,64250.0,0.4820647]
["bitfinex","BTCUSD",1724454569104,0.03039528,64251.0,64250.0,0.6732647]
["bitfinex","BTCUSD",1724454569708,0.03130389,64251.0,64250.0,0.6732647]
["bitfinex","BTCUSD",1724454571320,0.03130389,64251.0,64250.0,0.6962647]
["bitfinex","BTCUSD",1724454571750,0.03130389,64251.0,64250.0,0.8519067]
["bitfinex","BTCUSD",1724454572287,0.03030389,64251.0,64250.0,0.8519067]
["bitfinex","BTCUSD",1724454572500,0.03030389,64251.0,64250.0,0.6962647]
["bitfinex","BTCUSD",1724454572618,0.03030389,64251.0,64250.0,0.6982647]
["bitfinex","BTCUSD",1724454572847,0.03030389,64251.0,64250.0,0.8539067]
["bitfinex","BTCUSD",1724454572848,0.02530389,64251.0,64250.0,0.8539067]
["bitfinex","BTCUSD",1724454573047,0.02530389,64251.0,64250.0,1.1651907]
["bitfinex","BTCUSD",1724454573254,0.00290861,64251.0,64250.0,1.1651907]
["bitfinex","BTCUSD",1724454574551,0.00290861,64251.0,64250.0,1.73265271]
["bitfinex","BTCUSD",1724454575467,0.00290861,64251.0,64250.0,2.04393671]
["bitfinex","BTCUSD",1724454575647,0.00290861,64251.0,64250.0,1.73265271]
["bitfinex","BTCUSD",1724454575848,0.00290861,64251.0,64250.0,1.73065271]
["bitfinex","BTCUSD",1724454576268,0.00390861,64251.0,64250.0,1.73965271]
["bitfinex","BTCUSD",1724454576946,0.00390861,64251.0,64250.0,1.42836871]
["bitfinex","BTCUSD",1724454577142,0.00190861,64251.0,64250.0,1.11708471]
["bitfinex","BTCUSD",1724454577484,0.00190861,64251.0,64250.0,1.12208471]
["bitfinex","BTCUSD",1724454578396,0.00190861,64251.0,64250.0,0.96644271]
["bitfinex","BTCUSD",1724454580379,0.00190861,64251.0,64250.0,0.7102647]
["bitfinex","BTCUSD",1724454580601,0.00190861,64251.0,64250.0,0.6872647]
["bitfinex","BTCUSD",1724454582791,0.00190861,64251.0,64250.0,0.7102647]
["bitfinex","BTCUSD",1724454583495,0.00190861,64251.0,64250.0,0.96644271]
["bitfinex","BTCUSD",1724454583685,0.00190861,64251.0,64250.0,1.12208471]
["bitfinex","BTCUSD",1724454585066,0.00190861,64251.0,64250.0,1.43336871]
["bitfinex","BTCUSD",1724454585856,0.00190861,64251.0,64250.0,1.12208471]
["bitfinex","BTCUSD",1724454586075,0.00190861,64251.0,64250.0,1.43336871]
["bitfinex","BTCUSD",1724454586273,0.00190861,64251.0,64250.0,1.12208471]
["bitfinex","BTCUSD",1724454586476,0.00190861,64251.0,64250.0,1.43336871]
["bitfinex","BTCUSD",1724454586693,0.00190861,64251.0,64250.0,1.12208471]
["bitfinex","BTCUSD",1724454587267,0.00190861,64251.0,64250.0,0.96644271]
["bitfinex","BTCUSD",1724454587473,0.00190861,64251.0,64250.0,1.12208471]
["bitfinex","BTCUSD",1724454588115,0.00190861,64251.0,64250.0,0.8102647]
["bitfinex","BTCUSD",1724454588271,0.00190861,64251.0,64250.0,0.0803647]
["bitfinex","BTCUSD",1724454588768,0.02630107,64251.0,64250.0,0.0803647]
["bitfinex","BTCUSD",1724454596835,0.02630107,64251.0,64250.0,0.4943647]
["bitfinex","BTCUSD",1724454597043,0.02630107,64251.0,64250.0,1.32126871]
["bitfinex","BTCUSD",1724454597044,0.00190861,64251.0,64250.0,1.32126871]
["bitfinex","BTCUSD",1724454597199,0.00190861,64251.0,64250.0,1.42126871]
["bitfinex","BTCUSD",1724454598293,0.00190861,64251.0,64250.0,1.10998471]
["bitfinex","BTCUSD",1724454598951,0.00190861,64251.0,64250.0,0.7981647]
["bitfinex","BTCUSD",1724454599943,0.00190861,64251.0,64250.0,0.7751647]
["bitfinex","BTCUSD",1724454600344,0.3932,64259.0,64250.0,0.0803647]
["bitfinex","BTCUSD",1724454600585,0.3932,64259.0,64251.0,0.00811907]
["bitfinex","BTCUSD",1724454600792,0.54882,64259.0,64251.0,0.00811907]
["bitfinex","BTCUSD",1724454601146,0.02439264,64258.0,64251.0,0.00811907]
["bitfinex","BTCUSD",1724454603056,0.02439264,64258.0,64252.0,0.414]
["bitfinex","BTCUSD",1724454603476,0.02439264,64258.0,64253.0,0.1808]
["bitfinex","BTCUSD",1724454603673,0.02739264,64258.0,64254.0,0.07593891]
["bitfinex","BTCUSD",1724454603920,0.02739264,64258.0,64255.0,0.414]
["bitfinex","BTCUSD",1724454604121,0.02439264,64258.0,64256.0,0.023]
["bitfinex","BTCUSD",1724454604523,0.02739264,64258.0,64257.0,0.155625]
["bitfinex","BTCUSD",1724454604730,0.02739264,64258.0,64257.0,0.6178]
["bitfinex","BTCUSD",1724454604903,0.02439264,64258.0,64257.0,0.81623598]
["bitfinex","BTCUSD",1724454605208,0.02439264,64258.0,64257.0,1.28366399]
["bitfinex","BTCUSD",1724454605405,0.00135198,64264.0,64261.0,0.5948]
["bitfinex","BTCUSD",1724454605664,0.00135198,64264.0,64263.0,1.061631]
["bitfinex","BTCUSD",1724454605785,0.00135198,64264.0,64263.0,1.161631]
["bitfinex","BTCUSD",1724454605986,0.00135198,64264.0,64263.0,1.38091901]
["bitfinex","BTCUSD",1724454606666,0.00135198,64264.0,64263.0,1.06969801]
["bitfinex","BTCUSD",1724454606819,0.00135198,64264.0,64263.0,0.75791]
["bitfinex","BTCUSD",1724454608245,0.00135198,64264.0,64263.0,0.76491]
["bitfinex","BTCUSD",1724454608444,0.00135198,64264.0,64263.0,0.14511]
["bitfinex","BTCUSD",1724454608671,0.15695998,64264.0,64263.0,0.04511]
["bitfinex","BTCUSD",1724454608877,0.00135198,64264.0,64263.0,0.016]
["bitfinex","BTCUSD",1724454609097,0.15695998,64264.0,64263.0,0.016]
["bitfinex","BTCUSD",1724454609330,0.15695998,64264.0,64263.0,0.005]
["bitfinex","BTCUSD",1724454609603,0.15695998,64264.0,64263.0,0.019]
["bitfinex","BTCUSD",1724454609743,0.15695998,64264.0,64263.0,0.014]
["bitfinex","BTCUSD",1724454609947,0.15695998,64264.0,64257.0,0.04281098]
["bitfinex","BTCUSD",1724454610167,0.15795998,64264.0,64263.0,0.007]
["bitfinex","BTCUSD",1724454610404,1.10226999,64264.0,64263.0,0.007]
["bitfinex","BTCUSD",1724454610591,1.49546999,64264.0,64263.0,0.007]
["bitfinex","BTCUSD",1724454610833,0.155622,64258.0,64257.0,0.04281098]
["bitfinex","BTCUSD",1724454611340,1.03064599,64264.0,64257.0,0.04281098]
["bitfinex","BTCUSD",1724454611544,0.02439128,64258.0,64257.0,0.04281098]
["bitfinex","BTCUSD",1724454611940,0.18001428,64258.0,64257.0,0.002]
["bitfinex","BTCUSD",1724454612243,0.57376929,64258.0,64247.0,0.1]
["bitfinex","BTCUSD",1724454612611,0.466892,64255.0,64247.0,0.1]
["bitfinex","BTCUSD",1724454612743,0.155631,64255.0,64247.0,0.1]
["bitfinex","BTCUSD",1724454613565,0.88501629,64258.0,64247.0,0.1]
["bitfinex","BTCUSD",1724454613767,0.005,64255.0,64250.0,0.1171426]
["bitfinex","BTCUSD",1724454614165,0.005,64255.0,64252.0,0.155635]
["bitfinex","BTCUSD",1724454614367,0.005,64255.0,64251.0,0.5769]
["bitfinex","BTCUSD",1724454614368,0.02439128,64258.0,64254.0,0.3863]
["bitfinex","BTCUSD",1724454614594,0.02439128,64258.0,64255.0,0.178628]
["bitfinex","BTCUSD",1724454614792,0.02439128,64258.0,64256.0,0.155626]
["bitfinex","BTCUSD",1724454614992,0.02439128,64258.0,64257.0,0.80536136]
["bitfinex","BTCUSD",1724454615369,0.00135198,64264.0,64258.0,0.15562]
["bitfinex","BTCUSD",1724454615548,0.00135198,64264.0,64259.0,0.3863]
["bitfinex","BTCUSD",1724454615750,0.00135198,64264.0,64260.0,0.123]
["bitfinex","BTCUSD",1724454615896,0.00135198,64264.0,64260.0,0.1]
["bitfinex","BTCUSD",1724454616099,0.00135198,64264.0,64261.0,0.07297364]
["bitfinex","BTCUSD",1724454616502,0.00535198,64264.0,64261.0,0.07297364]
["bitfinex","BTCUSD",1724454616870,0.00535198,64264.0,64262.0,0.3863]
["bitfinex","BTCUSD",1724454617056,0.00535198,64264.0,64263.0,0.50238801]
["bitfinex","BTCUSD",1724454617289,0.00535198,64264.0,64263.0,1.53413001]
["bitfinex","BTCUSD",1724454617445,0.00535198,64264.0,64263.0,1.94479414]
["bitfinex","BTCUSD",1724454617826,0.00735198,64264.0,64263.0,1.94479414]
["bitfinex","BTCUSD",1724454618231,0.00335198,64264.0,64263.0,1.94479414]
["bitfinex","BTCUSD",1724454619047,0.00135198,64264.0,64263.0,1.94479414]
["bitfinex","BTCUSD",1724454619168,0.00135198,64264.0,64263.0,1.95579414]
["bitfinex","BTCUSD",1724454619369,0.00235198,64264.0,64263.0,1.96279414]
["bitfinex","BTCUSD",1724454620123,0.00235198,64264.0,64263.0,1.96242184]
["bitfinex","BTCUSD",1724454620282,0.00235198,64264.0,64263.0,1.96856914]
["bitfinex","BTCUSD",1724454622187,0.00235198,64264.0,64263.0,0.73906896]
["bitfinex","BTCUSD",1724454622369,0.02673834,64264.0,64263.0,0.16216896]
["bitfinex","BTCUSD",1724454623942,0.02673834,64264.0,64263.0,0.06216896]
["bitfinex","BTCUSD",1724454627094,0.02673834,64264.0,64263.0,0.06186396]
["bitfinex","BTCUSD",1724454628278,0.02673834,64264.0,64263.0,0.60377396]
["bitfinex","BTCUSD",1724454628473,0.02673834,64264.0,64263.0,0.72677396]
["bitfinex","BTCUSD",1724454628992,0.02673834,64264.0,64263.0,1.03799496]
["bitfinex","BTCUSD",1724454629139,0.02673834,64264.0,64263.0,1.38477297]
["bitfinex","BTCUSD",1724454629550,0.02673834,64264.0,64263.0,0.91737396]
["bitfinex","BTCUSD",1724454632405,0.02673834,64264.0,64263.0,1.53981596]
["bitfinex","BTCUSD",1724454632611,0.00235198,64264.0,64263.0,1.53981596]
["bitfinex","BTCUSD",1724454633171,0.00235198,64264.0,64263.0,1.69599397]
["bitfinex","BTCUSD",1724454633784,0.00235198,64264.0,64263.0,1.96248914]
["bitfinex","BTCUSD",1724454635683,0.00235198,64264.0,64263.0,2.58593114]
["bitfinex","BTCUSD",1724454636376,0.00235198,64264.0,64263.0,2.63144471]
["bitfinex","BTCUSD",1724454636608,0.00235198,64264.0,64263.0,2.27371014]
["bitfinex","BTCUSD",1724454637348,0.00135198,64264.0,64263.0,2.26971014]
["bitfinex","BTCUSD",1724454637721,0.00135198,64264.0,64263.0,2.25571014]
["bitfinex","BTCUSD",1724454637936,0.000826,64264.0,64263.0,2.27071014]
["bitfinex","BTCUSD",1724454638285,0.000826,64264.0,64263.0,2.25671014]
["bitfinex","BTCUSD",1724454638495,0.000826,64264.0,64263.0,2.27071014]
["bitfinex","BTCUSD",1724454638690,0.001826,64264.0,64263.0,2.28471014]
["bitfinex","BTCUSD",1724454638893,0.001826,64264.0,64263.0,2.27071014]
["bitfinex","BTCUSD",1724454639144,0.000826,64264.0,64263.0,2.26971014]
["bitfinex","BTCUSD",1724454639456,0.000826,64264.0,64263.0,2.28471014]
["bitfinex","BTCUSD",1724454639661,0.000826,64264.0,64263.0,2.28371014]
["bitfinex","BTCUSD",1724454639809,0.000826,64264.0,64263.0,2.28471014]
["bitfinex","BTCUSD",1724454640973,0.000826,64264.0,64263.0,2.25571014]
["bitfinex","BTCUSD",1724454641382,0.000826,64264.0,64263.0,2.26971014]
["bitfinex","BTCUSD",1724454641715,0.000826,64264.0,64263.0,2.25571014]
["bitfinex","BTCUSD",1724454641935,0.000826,64264.0,64263.0,2.26971014]
["bitfinex","BTCUSD",1724454642163,0.000826,64264.0,64263.0,2.25571014]
["bitfinex","BTCUSD",1724454642579,0.001826,64264.0,64263.0,2.28371014]
["bitfinex","BTCUSD",1724454642921,0.000826,64264.0,64263.0,2.26971014]
["bitfinex","BTCUSD",1724454643321,0.001826,64264.0,64263.0,2.28371014]
["bitfinex","BTCUSD",1724454643815,0.001826,64264.0,64263.0,1.62426814]
["bitfinex","BTCUSD",1724454644178,0.001826,64264.0,64263.0,1.62509414]
["bitfinex","BTCUSD",1724454644607,0.001826,64264.0,64263.0,1.63909414]
["bitfinex","BTCUSD",1724454644805,0.001826,64264.0,64263.0,1.62509414]
["bitfinex","BTCUSD",1724454645196,0.000826,64264.0,64263.0,1.64809414]
["bitfinex","BTCUSD",1724454645474,0.000826,64264.0,64263.0,1.63409414]
["bitfinex","BTCUSD",1724454645674,0.000826,64264.0,64263.0,1.94531514]
["bitfinex","BTCUSD",1724454645879,0.001826,64264.0,64263.0,1.95931514]
["bitfinex","BTCUSD",1724454646042,0.001826,64264.0,64263.0,2.27053614]
["bitfinex","BTCUSD",1724454646209,0.000826,64264.0,64263.0,2.25653614]
["bitfinex","BTCUSD",1724454647013,0.001826,64264.0,64263.0,2.28453614]
["bitfinex","BTCUSD",1724454647453,0.001826,64264.0,64263.0,2.28553614]
["bitfinex","BTCUSD",1724454651418,0.001826,64264.0,64263.0,2.28453614]
["bitfinex","BTCUSD",1724454651622,0.001826,64264.0,64263.0,2.28553614]
["bitfinex","BTCUSD",1724454651856,0.001826,64264.0,64263.0,1.95031514]
["bitfinex","BTCUSD",1724454652476,0.001826,64264.0,64263.0,2.26153614]
["bitfinex","BTCUSD",1724454653641,0.001826,64264.0,64263.0,2.28453614]
["bitfinex","BTCUSD",1724454655855,0.001826,64264.0,64263.0,2.34647114]
["bitfinex","BTCUSD",1724454656309,0.001826,64264.0,64263.0,2.28414614]
["bitfinex","BTCUSD",1724454659598,0.001826,64264.0,64263.0,2.3307174]
["bitfinex","BTCUSD",1724454660498,0.001826,64264.0,64263.0,2.35400303]
["bitfinex","BTCUSD",1724454661926,0.001826,64264.0,64263.0,1.96770303]
["bitfinex","BTCUSD",1724454662507,0.001826,64264.0,64263.0,1.89784614]
["bitfinex","BTCUSD",1724454663727,0.001826,64264.0,64263.0,1.99105325]
["bitfinex","BTCUSD",1724454663951,0.001826,64264.0,64263.0,1.89784614]
["bitfinex","BTCUSD",1724454664645,0.001826,64264.0,64263.0,1.96775928]
["bitfinex","BTCUSD",1724454664850,0.001826,64264.0,64263.0,0.81830897]
["bitfinex","BTCUSD",1724454664986,0.001826,64264.0,64263.0,1.12952997]
["bitfinex","BTCUSD",1724454665402,0.001826,64264.0,64263.0,1.44263676]
["bitfinex","BTCUSD",1724454665614,0.001826,64264.0,64263.0,2.08463225]
["bitfinex","BTCUSD",1724454665934,0.001826,64264.0,64263.0,2.30264614]
["bitfinex","BTCUSD",1724454666287,0.001826,64264.0,64263.0,2.30364614]
["bitfinex","BTCUSD",1724454666822,0.001826,64264.0,64263.0,2.30264614]
["bitfinex","BTCUSD",1724454667038,0.001826,64264.0,64263.0,2.39586504]
["bitfinex","BTCUSD",1724454667436,0.001826,64264.0,64263.0,2.39586743]
["bitfinex","BTCUSD",1724454667893,0.001826,64264.0,64263.0,2.39586773]
["bitfinex","BTCUSD",1724454668208,0.001826,64264.0,64263.0,2.30264614]
["bitfinex","BTCUSD",1724454668465,0.73210401,64264.0,64263.0,0.12204759]
["bitfinex","BTCUSD",1724454668657,0.73210401,64264.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454668658,0.47612314,64264.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454668857,0.564027,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454669225,0.72707421,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454669384,0.57144721,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454669719,0.70834721,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454670133,0.70834721,64256.0,64255.0,0.001826]
["bitfinex","BTCUSD",1724454670319,0.88836841,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454670723,0.88936841,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454671256,0.88836841,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454671456,0.89536841,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454673027,0.89936841,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454674275,1.21062241,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454675031,0.89936841,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454675266,1.21062241,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454675885,1.52187641,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454676496,1.21062241,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454676706,1.52187641,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454676931,1.83313041,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454677365,1.80873621,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454678335,0.71934721,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454678559,0.87497421,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454679118,0.71934721,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454679350,0.87497421,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454679584,0.5631692,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454680029,1.18622821,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454680453,1.49748221,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454680721,1.52187848,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454682062,1.21062448,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454683513,1.21062448,64256.0,64255.0,0.00043146]
["bitfinex","BTCUSD",1724454683748,0.04226547,64256.0,64255.0,0.00043146]
["bitfinex","BTCUSD",1724454685757,0.19844348,64256.0,64255.0,0.00043146]
["bitfinex","BTCUSD",1724454686027,0.35407048,64256.0,64255.0,0.00043146]
["bitfinex","BTCUSD",1724454686280,1.06022448,64256.0,64255.0,0.00043146]
["bitfinex","BTCUSD",1724454686504,0.74897048,64256.0,64255.0,0.00043146]
["bitfinex","BTCUSD",1724454687924,1.06022448,64256.0,64255.0,0.00043146]
["bitfinex","BTCUSD",1724454688169,0.74897048,64256.0,64255.0,0.00043146]
["bitfinex","BTCUSD",1724454690378,1.06022448,64256.0,64255.0,0.00043146]
["bitfinex","BTCUSD",1724454691840,1.06022448,64256.0,64255.0,4.146e-05]
["bitfinex","BTCUSD",1724454692084,0.74897048,64256.0,64255.0,4.146e-05]
["bitfinex","BTCUSD",1724454693290,1.05335528,64256.0,64255.0,4.146e-05]
["bitfinex","BTCUSD",1724454693525,0.74210128,64256.0,64255.0,4.146e-05]
["bitfinex","BTCUSD",1724454693738,1.05335528,64256.0,64255.0,4.146e-05]
["bitfinex","BTCUSD",1724454693949,0.74210128,64256.0,64255.0,4.146e-05]
["bitfinex","BTCUSD",1724454694170,0.36121954,64255.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454694352,0.155632,64254.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454694994,0.155637,64252.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454695403,0.46744301,64254.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454695608,0.155636,64253.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454695810,0.155637,64252.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454696344,0.31181101,64254.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454696565,0.155635,64253.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454696956,0.156635,64253.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454697148,0.155635,64253.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454697365,0.003,64252.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454698551,0.155635,64253.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454698979,0.159635,64253.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454699178,0.160635,64253.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454699963,0.005,64253.0,64250.0,0.000826]
["bitfinex","BTCUSD",1724454700164,0.005,64253.0,64250.0,0.587826]
["bitfinex","BTCUSD",1724454700392,0.005,64253.0,64251.0,0.0588652]
["bitfinex","BTCUSD",1724454701184,0.005,64253.0,64251.0,0.0584742]
["bitfinex","BTCUSD",1724454701608,0.001,64253.0,64251.0,0.0584742]
["bitfinex","BTCUSD",1724454701806,0.005,64253.0,64251.0,0.0584742]
["bitfinex","BTCUSD",1724454702626,0.004,64253.0,64251.0,0.0584742]
["bitfinex","BTCUSD",1724454702828,0.005,64253.0,64252.0,0.06471262]
["bitfinex","BTCUSD",1724454703549,0.004,64253.0,64252.0,0.06471262]
["bitfinex","BTCUSD",1724454703991,0.005,64253.0,64252.0,0.06471262]
["bitfinex","BTCUSD",1724454704530,0.001,64253.0,64252.0,0.05980262]
["bitfinex","BTCUSD",1724454704955,0.005,64253.0,64252.0,0.05980262]
["bitfinex","BTCUSD",1724454709518,0.005,64253.0,64251.0,0.000826]
["bitfinex","BTCUSD",1724454710268,0.00039,64252.0,64251.0,0.000826]
["bitfinex","BTCUSD",1724454711744,0.156027,64252.0,64251.0,0.000826]
["bitfinex","BTCUSD",1724454711933,0.00039,64252.0,64251.0,0.000826]
["bitfinex","BTCUSD",1724454712139,0.00039,64252.0,64251.0,0.397026]
["bitfinex","BTCUSD",1724454712140,0.00339,64252.0,64251.0,0.397026]
["bitfinex","BTCUSD",1724454712344,0.00339,64252.0,64251.0,0.4559738]
["bitfinex","BTCUSD",1724454714948,0.00339,64252.0,64251.0,0.6467738]
["bitfinex","BTCUSD",1724454715418,0.159027,64252.0,64251.0,0.000826]
["bitfinex","BTCUSD",1724454716350,0.00339,64252.0,64251.0,0.000826]
["bitfinex","BTCUSD",1724454718473,0.00339,64252.0,64251.0,0.410326]
["bitfinex","BTCUSD",1724454720462,0.00339,64252.0,64251.0,0.000826]
["bitfinex","BTCUSD",1724454722466,0.00339,64252.0,64251.0,0.410326]
["bitfinex","BTCUSD",1724454722763,0.00339,64252.0,64251.0,0.4702838]
["bitfinex","BTCUSD",1724454724439,0.00339,64252.0,64251.0,0.6578838]
["bitfinex","BTCUSD",1724454724875,0.00339,64252.0,64251.0,0.8135228]
["bitfinex","BTCUSD",1724454725320,0.00339,64252.0,64251.0,0.819622]
["bitfinex","BTCUSD",1724454725862,0.00339,64252.0,64251.0,1.46518]
["bitfinex","BTCUSD",1724454726071,0.00339,64252.0,64251.0,1.153901]
["bitfinex","BTCUSD",1724454726272,0.00339,64252.0,64251.0,1.253901]
["bitfinex","BTCUSD",1724454726475,0.00339,64252.0,64251.0,1.56518]
["bitfinex","BTCUSD",1724454726677,0.00339,64252.0,64251.0,1.72135801]
["bitfinex","BTCUSD",1724454727029,0.00039,64252.0,64251.0,1.72135801]
["bitfinex","BTCUSD",1724454727228,0.00239,64252.0,64251.0,1.79137942]
["bitfinex","BTCUSD",1724454727464,0.00239,64252.0,64251.0,1.72135801]
["bitfinex","BTCUSD",1724454727642,0.00039,64252.0,64251.0,1.72135801]
["bitfinex","BTCUSD",1724454727993,0.00139,64252.0,64251.0,1.72935801]
["bitfinex","BTCUSD",1724454728255,0.00139,64252.0,64251.0,1.72635801]
["bitfinex","BTCUSD",1724454728458,0.00239,64252.0,64251.0,1.7859834]
["bitfinex","BTCUSD",1724454729336,0.00139,64252.0,64251.0,1.7809834]
["bitfinex","BTCUSD",1724454729541,0.00139,64252.0,64251.0,1.73435801]
["bitfinex","BTCUSD",1724454729740,0.00129861,64252.0,64251.0,1.72135801]
["bitfinex","BTCUSD",1724454730177,0.00229861,64252.0,64251.0,1.72635801]
["bitfinex","BTCUSD",1724454730378,0.00329861,64252.0,64251.0,1.73935801]
["bitfinex","BTCUSD",1724454730583,0.00329861,64252.0,64251.0,1.73435801]
["bitfinex","BTCUSD",1724454730786,0.00129861,64252.0,64251.0,1.72135801]
["bitfinex","BTCUSD",1724454730991,0.00329861,64252.0,64251.0,1.73935801]
["bitfinex","BTCUSD",1724454731198,0.00329861,64252.0,64251.0,0.804983]
["bitfinex","BTCUSD",1724454731403,0.00329861,64252.0,64251.0,0.960622]
["bitfinex","BTCUSD",1724454731610,0.00229861,64252.0,64251.0,0.947622]
["bitfinex","BTCUSD",1724454732421,0.00129861,64252.0,64251.0,0.942622]
["bitfinex","BTCUSD",1724454732626,0.00229861,64252.0,64251.0,0.947622]
["bitfinex","BTCUSD",1724454732802,0.00329861,64252.0,64251.0,0.960622]
["bitfinex","BTCUSD",1724454733210,0.00229861,64252.0,64251.0,0.942622]
["bitfinex","BTCUSD",1724454733409,0.00429861,64252.0,64251.0,0.960622]
["bitfinex","BTCUSD",1724454733765,0.00429861,64252.0,64251.0,0.947622]
["bitfinex","BTCUSD",1724454733766,0.00229861,64252.0,64251.0,0.947622]
["bitfinex","BTCUSD",1724454733968,0.00329861,64252.0,64251.0,0.960622]
["bitfinex","BTCUSD",1724454734173,0.00229861,64252.0,64251.0,0.955622]
["bitfinex","BTCUSD",1724454734372,0.00229861,64252.0,64251.0,0.942622]
["bitfinex","BTCUSD",1724454734575,0.00329861,64252.0,64251.0,0.955622]
["bitfinex","BTCUSD",1724454734861,0.00329861,64252.0,64251.0,0.013826]
["bitfinex","BTCUSD",1724454735711,0.00429861,64252.0,64251.0,0.018826]
["bitfinex","BTCUSD",1724454735914,0.00429861,64252.0,64251.0,0.005826]
["bitfinex","BTCUSD",1724454735915,0.00229861,64252.0,64251.0,0.005826]
["bitfinex","BTCUSD",1724454736129,0.02569254,64252.0,64251.0,0.000826]
["bitfinex","BTCUSD",1724454736535,0.02869254,64252.0,64251.0,0.000826]
["bitfinex","BTCUSD",1724454736973,0.02569254,64252.0,64251.0,0.000826]
["bitfinex","BTCUSD",1724454737184,0.02869254,64252.0,64251.0,0.02975998]
["bitfinex","BTCUSD",1724454737809,0.02869254,64252.0,64251.0,0.41685998]
["bitfinex","BTCUSD",1724454740275,0.02869254,64252.0,64251.0,1.22065599]
["bitfinex","BTCUSD",1724454740483,0.02869254,64252.0,64251.0,1.34365599]
["bitfinex","BTCUSD",1724454740697,0.02869254,64252.0,64251.0,1.65493499]
["bitfinex","BTCUSD",1724454742378,0.02969254,64252.0,64251.0,1.66193499]
["bitfinex","BTCUSD",1724454742796,0.02669254,64252.0,64251.0,1.35065599]
["bitfinex","BTCUSD",1724454743019,0.02669254,64252.0,64251.0,1.35365599]
["bitfinex","BTCUSD",1724454743375,0.02669254,64252.0,64251.0,1.19747798]
["bitfinex","BTCUSD",1724454743401,0.00229861,64252.0,64251.0,0.88619898]
["bitfinex","BTCUSD",1724454744415,0.00229861,64252.0,64251.0,0.73055998]
["bitfinex","BTCUSD",1724454744619,0.00229861,64252.0,64251.0,0.88619898]
["bitfinex","BTCUSD",1724454745207,0.00229861,64252.0,64251.0,0.70755998]
["bitfinex","BTCUSD",1724454747060,0.00229861,64252.0,64251.0,0.73055998]
["bitfinex","BTCUSD",1724454747294,0.00229861,64252.0,64251.0,0.88619898]
["bitfinex","BTCUSD",1724454748370,0.00229861,64252.0,64251.0,0.32045998]
["bitfinex","BTCUSD",1724454748588,0.00229861,64252.0,64251.0,0.13975998]
["bitfinex","BTCUSD",1724454748798,0.00229861,64252.0,64251.0,0.03975998]
["bitfinex","BTCUSD",1724454749431,0.00229861,64252.0,64251.0,0.010826]
["bitfinex","BTCUSD",1724454752272,0.00229861,64252.0,64251.0,0.397926]
["bitfinex","BTCUSD",1724454752491,0.00229861,64252.0,64251.0,0.857265]
["bitfinex","BTCUSD",1724454752706,0.00229861,64252.0,64251.0,0.701626]
["bitfinex","BTCUSD",1724454753130,0.00229861,64252.0,64251.0,0.291526]
["bitfinex","BTCUSD",1724454753336,0.00229861,64252.0,64251.0,0.32145998]
["bitfinex","BTCUSD",1724454757154,0.00229861,64252.0,64251.0,0.14075998]
["bitfinex","BTCUSD",1724454757360,0.00229861,64252.0,64251.0,0.04075998]
["bitfinex","BTCUSD",1724454762535,0.62538762,64252.0,64251.0,0.010826]
["bitfinex","BTCUSD",1724454762740,0.31411362,64252.0,64251.0,0.010826]
["bitfinex","BTCUSD",1724454763124,0.00229861,64252.0,64251.0,0.010826]
["bitfinex","BTCUSD",1724454763324,0.00129861,64252.0,64251.0,0.000826]
["bitfinex","BTCUSD",1724454763683,0.00129861,64252.0,64251.0,0.0719138]
["bitfinex","BTCUSD",1724454764614,0.00429861,64252.0,64251.0,0.0719138]
["bitfinex","BTCUSD",1724454765462,0.00129861,64252.0,64251.0,0.0719138]
["bitfinex","BTCUSD",1724454765867,0.00429861,64252.0,64251.0,0.0719138]
["bitfinex","BTCUSD",1724454766112,0.00429861,64252.0,64251.0,0.0729138]
["bitfinex","BTCUSD",1724454771126,0.00429861,64252.0,64251.0,0.416126]
["bitfinex","BTCUSD",1724454771700,0.00429861,64252.0,64251.0,0.391126]
["bitfinex","BTCUSD",1724454777585,0.00429861,64252.0,64251.0,0.391952]
["bitfinex","BTCUSD",1724454778336,0.00429861,64252.0,64251.0,0.414952]
["bitfinex","BTCUSD",1724454778536,0.00429861,64252.0,64251.0,0.570591]
["bitfinex","BTCUSD",1724454778736,0.00429861,64252.0,64251.0,0.6883537]
["bitfinex","BTCUSD",1724454779301,0.00429861,64252.0,64251.0,0.9996327]
["bitfinex","BTCUSD",1724454779467,0.00429861,64252.0,64251.0,1.2861327]
["bitfinex","BTCUSD",1724454780677,0.00129861,64252.0,64251.0,0.9748537]
["bitfinex","BTCUSD",1724454781101,0.00129861,64252.0,64251.0,0.9768537]
["bitfinex","BTCUSD",1724454781560,0.00129861,64252.0,64251.0,1.75358971]
["bitfinex","BTCUSD",1724454781971,0.00129861,64252.0,64251.0,1.75658971]
["bitfinex","BTCUSD",1724454782587,0.00129861,64252.0,64251.0,1.76258971]
["bitfinex","BTCUSD",1724454782756,0.00229861,64252.0,64251.0,1.45131071]
["bitfinex","BTCUSD",1724454782910,0.00229861,64252.0,64251.0,1.44531071]
["bitfinex","BTCUSD",1724454783110,0.00129861,64252.0,64251.0,1.44531071]
["bitfinex","BTCUSD",1724454783340,0.00229861,64252.0,64251.0,1.45231071]
["bitfinex","BTCUSD",1724454783898,0.00229861,64252.0,64251.0,1.2961327]
["bitfinex","BTCUSD",1724454785120,0.08870798,64270.0,64251.0,1.1404937]
["bitfinex","BTCUSD",1724454785332,0.155599,64268.0,64252.0,0.32185526]
["bitfinex","BTCUSD",1724454785744,0.155599,64268.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724454785962,0.155599,64268.0,64254.0,0.123]
["bitfinex","BTCUSD",1724454786322,0.24488599,64270.0,64255.0,0.4074]
["bitfinex","BTCUSD",1724454786525,0.41347999,64270.0,64257.0,0.4074]
["bitfinex","BTCUSD",1724454786726,0.41347999,64270.0,64258.0,0.1]
["bitfinex","BTCUSD",1724454786928,0.155596,64269.0,64258.0,0.1]
["bitfinex","BTCUSD",1724454787135,0.011,64268.0,64258.0,0.1]
["bitfinex","BTCUSD",1724454787290,0.011,64268.0,64259.0,0.04322026]
["bitfinex","BTCUSD",1724454787490,0.41447899,64270.0,64259.0,0.04322026]
["bitfinex","BTCUSD",1724454787696,0.0243901,64266.0,64259.0,0.04322026]
["bitfinex","BTCUSD",1724454788843,0.0243901,64266.0,64260.0,0.4074]
["bitfinex","BTCUSD",1724454789048,0.0363901,64266.0,64260.0,0.4074]
["bitfinex","BTCUSD",1724454789282,0.0363901,64266.0,64261.0,0.08927443]
["bitfinex","BTCUSD",1724454790000,0.0363901,64266.0,64262.0,0.1865]
["bitfinex","BTCUSD",1724454790205,0.0243901,64266.0,64262.0,0.1865]
["bitfinex","BTCUSD",1724454790582,0.0363901,64266.0,64262.0,0.1865]
["bitfinex","BTCUSD",1724454790939,0.0243901,64266.0,64262.0,0.1865]
["bitfinex","BTCUSD",1724454791146,0.0243901,64266.0,64263.0,0.02848827]
["bitfinex","BTCUSD",1724454791339,0.0453901,64266.0,64263.0,0.02848827]
["bitfinex","BTCUSD",1724454792132,0.0333901,64266.0,64263.0,0.02848827]
["bitfinex","BTCUSD",1724454792629,0.0243901,64266.0,64263.0,0.02848827]
["bitfinex","BTCUSD",1724454793063,0.0333901,64266.0,64263.0,0.02848827]
["bitfinex","BTCUSD",1724454793278,0.0243901,64266.0,64264.0,0.04322026]
["bitfinex","BTCUSD",1724454793493,0.0363901,64266.0,64264.0,0.04322026]
["bitfinex","BTCUSD",1724454793953,0.0453901,64266.0,64264.0,0.04322026]
["bitfinex","BTCUSD",1724454794149,0.0363901,64266.0,64265.0,0.3771]
["bitfinex","BTCUSD",1724454794361,0.0243901,64266.0,64265.0,0.45619245]
["bitfinex","BTCUSD",1724454794563,0.0453901,64266.0,64265.0,0.45619245]
["bitfinex","BTCUSD",1724454795315,0.0433901,64266.0,64265.0,0.45619245]
["bitfinex","BTCUSD",1724454795515,0.009,64266.0,64265.0,0.45619245]
["bitfinex","BTCUSD",1724454796412,0.155581,64275.0,64265.0,0.45619245]
["bitfinex","BTCUSD",1724454796620,0.5029,64267.0,64266.0,0.06426925]
["bitfinex","BTCUSD",1724454796812,0.466809,64266.0,64265.0,0.001]
["bitfinex","BTCUSD",1724454796986,0.63498701,64266.0,64265.0,0.001]
["bitfinex","BTCUSD",1724454797389,0.155613,64262.0,64252.0,0.1]
["bitfinex","BTCUSD",1724454797590,0.46738401,64266.0,64252.0,0.1]
["bitfinex","BTCUSD",1724454797591,0.155611,64263.0,64252.0,0.1]
["bitfinex","BTCUSD",1724454797790,0.155612,64262.0,64253.0,0.13024473]
["bitfinex","BTCUSD",1724454798157,0.15561,64264.0,64254.0,0.1]
["bitfinex","BTCUSD",1724454798538,0.007,64262.0,64254.0,0.1]
["bitfinex","BTCUSD",1724454798707,0.47773051,64262.0,64254.0,0.1]
["bitfinex","BTCUSD",1724454798886,0.031392,64262.0,64254.0,0.1]
["bitfinex","BTCUSD",1724454799093,0.19089651,64262.0,64255.0,0.03073823]
["bitfinex","BTCUSD",1724454799883,0.18389651,64262.0,64255.0,0.03073823]
["bitfinex","BTCUSD",1724454800338,0.155617,64261.0,64255.0,0.03073823]
["bitfinex","BTCUSD",1724454800699,0.33950852,64262.0,64255.0,0.03073823]
["bitfinex","BTCUSD",1724454800700,0.184006,64262.0,64255.0,0.03073823]
["bitfinex","BTCUSD",1724454801081,0.191006,64262.0,64255.0,0.03073823]
["bitfinex","BTCUSD",1724454801314,0.187006,64262.0,64256.0,0.05145876]
["bitfinex","BTCUSD",1724454801724,0.003,64261.0,64256.0,0.05145876]
["bitfinex","BTCUSD",1724454802148,0.003,64261.0,64258.0,0.1855]
["bitfinex","BTCUSD",1724454802733,0.162614,64262.0,64258.0,0.1855]
["bitfinex","BTCUSD",1724454802936,0.15561,64263.0,64258.0,0.1855]
["bitfinex","BTCUSD",1724454803087,0.159613,64262.0,64259.0,0.0645623]
["bitfinex","BTCUSD",1724454803277,0.166613,64262.0,64259.0,0.0645623]
["bitfinex","BTCUSD",1724454803677,0.003,64261.0,64259.0,0.0645623]
["bitfinex","BTCUSD",1724454804130,0.155613,64262.0,64259.0,0.0645623]
["bitfinex","BTCUSD",1724454804334,0.3473,64261.0,64259.0,0.0645623]
["bitfinex","BTCUSD",1724454804540,0.502915,64261.0,64260.0,0.01168471]
["bitfinex","BTCUSD",1724454804937,0.3533,64261.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454805970,0.3473,64261.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454806143,0.02439266,64260.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454807867,0.02639266,64260.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454808078,0.03139266,64260.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454808278,0.03139266,64260.0,64255.0,0.0673338]
["bitfinex","BTCUSD",1724454808432,0.18700966,64260.0,64255.0,0.0673338]
["bitfinex","BTCUSD",1724454808834,0.162617,64260.0,64255.0,0.0673338]
["bitfinex","BTCUSD",1724454814421,0.466881,64256.0,64255.0,0.0673338]
["bitfinex","BTCUSD",1724454814593,1.07121301,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454815024,0.311245,64258.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454815238,0.31124,64259.0,64256.0,0.1891]
["bitfinex","BTCUSD",1724454815570,0.155624,64258.0,64257.0,0.0600826]
["bitfinex","BTCUSD",1724454817287,0.158624,64258.0,64257.0,0.0600826]
["bitfinex","BTCUSD",1724454818144,0.18301746,64258.0,64257.0,0.0600826]
["bitfinex","BTCUSD",1724454820909,0.02739346,64258.0,64257.0,0.0600826]
["bitfinex","BTCUSD",1724454822070,0.07739346,64258.0,64257.0,0.0600826]
["bitfinex","BTCUSD",1724454822412,0.23301546,64258.0,64257.0,0.0600826]
["bitfinex","BTCUSD",1724454823037,0.155627,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454823517,0.466881,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454824101,0.467881,64256.0,64255.0,0.000826]
["bitfinex","BTCUSD",1724454824436,0.467881,64256.0,64255.0,0.003826]
["bitfinex","BTCUSD",1724454825898,0.156627,64256.0,64255.0,0.003826]
["bitfinex","BTCUSD",1724454826383,0.001,64256.0,64255.0,0.603826]
["bitfinex","BTCUSD",1724454826620,0.001,64256.0,64255.0,0.6643738]
["bitfinex","BTCUSD",1724454835941,0.001,64256.0,64255.0,0.4752738]
["bitfinex","BTCUSD",1724454838090,0.001,64256.0,64255.0,0.6652738]
["bitfinex","BTCUSD",1724454842940,0.001,64256.0,64255.0,0.67136729]
["bitfinex","BTCUSD",1724454844707,0.001,64256.0,64255.0,1.2944333]
["bitfinex","BTCUSD",1724454844936,0.001,64256.0,64255.0,1.7286923]
["bitfinex","BTCUSD",1724454845334,0.001,64256.0,64255.0,2.13423827]
["bitfinex","BTCUSD",1724454845534,0.001,64256.0,64255.0,2.15756001]
["bitfinex","BTCUSD",1724454845753,0.001,64256.0,64255.0,2.0409513]
["bitfinex","BTCUSD",1724454845964,0.05,64258.0,64257.0,1.049975]
["bitfinex","BTCUSD",1724454846215,0.05,64258.0,64257.0,1.74083817]
["bitfinex","BTCUSD",1724454846567,0.05,64258.0,64257.0,2.05208817]
["bitfinex","BTCUSD",1724454846878,0.0234375,64258.0,64257.0,2.05208817]
["bitfinex","BTCUSD",1724454847108,0.0244375,64258.0,64257.0,2.05708817]
["bitfinex","BTCUSD",1724454847266,0.0244375,64258.0,64257.0,2.10369762]
["bitfinex","BTCUSD",1724454847469,0.0254375,64258.0,64257.0,2.11369762]
["bitfinex","BTCUSD",1724454847652,0.0254375,64258.0,64257.0,2.10369762]
["bitfinex","BTCUSD",1724454848049,0.0264375,64258.0,64257.0,2.07008817]
["bitfinex","BTCUSD",1724454848280,0.0244375,64258.0,64257.0,2.05708817]
["bitfinex","BTCUSD",1724454848986,0.0234375,64258.0,64257.0,2.05208817]
["bitfinex","BTCUSD",1724454849208,0.0244375,64258.0,64257.0,2.05708817]
["bitfinex","BTCUSD",1724454849619,0.0244375,64258.0,64257.0,1.75383817]
["bitfinex","BTCUSD",1724454849819,0.0234375,64258.0,64257.0,1.74483817]
["bitfinex","BTCUSD",1724454850021,0.0244375,64258.0,64257.0,1.74483817]
["bitfinex","BTCUSD",1724454850228,0.0254375,64258.0,64257.0,1.75883817]
["bitfinex","BTCUSD",1724454850436,0.0244375,64258.0,64257.0,1.73983817]
["bitfinex","BTCUSD",1724454850618,0.0254375,64258.0,64257.0,1.74483817]
["bitfinex","BTCUSD",1724454850817,0.0264375,64258.0,64257.0,1.75883817]
["bitfinex","BTCUSD",1724454851460,0.003,64258.0,64257.0,1.75883817]
["bitfinex","BTCUSD",1724454854608,0.003,64258.0,64257.0,1.44758817]
["bitfinex","BTCUSD",1724454854941,0.003,64258.0,64257.0,1.75883817]
["bitfinex","BTCUSD",1724454855320,0.003,64258.0,64257.0,0.82453516]
["bitfinex","BTCUSD",1724454855533,0.003,64258.0,64257.0,0.98016016]
["bitfinex","BTCUSD",1724454855990,0.003,64258.0,64257.0,0.82453516]
["bitfinex","BTCUSD",1724454856929,0.003,64258.0,64257.0,0.98016016]
["bitfinex","BTCUSD",1724454857346,0.003,64258.0,64257.0,0.82453516]
["bitfinex","BTCUSD",1724454857751,0.003,64258.0,64257.0,0.24243516]
["bitfinex","BTCUSD",1724454857951,0.003,64258.0,64257.0,0.39806016]
["bitfinex","BTCUSD",1724454858156,0.003,64258.0,64257.0,0.24243516]
["bitfinex","BTCUSD",1724454858360,0.003,64258.0,64257.0,0.39806016]
["bitfinex","BTCUSD",1724454858602,0.003,64258.0,64257.0,0.77346016]
["bitfinex","BTCUSD",1724454858915,0.003,64258.0,64257.0,0.96006016]
["bitfinex","BTCUSD",1724454860477,0.003,64258.0,64257.0,0.80443516]
["bitfinex","BTCUSD",1724454861301,0.003,64258.0,64257.0,0.96006016]
["bitfinex","BTCUSD",1724454863796,0.003,64258.0,64257.0,1.27131016]
["bitfinex","BTCUSD",1724454865558,0.003,64258.0,64257.0,1.58256016]
["bitfinex","BTCUSD",1724454865763,0.003,64258.0,64257.0,1.73873817]
["bitfinex","BTCUSD",1724454869205,0.003,64258.0,64257.0,2.04998817]
["bitfinex","BTCUSD",1724454871875,0.003,64258.0,64257.0,2.05098817]
["bitfinex","BTCUSD",1724454874115,0.003,64258.0,64257.0,2.05181417]
["bitfinex","BTCUSD",1724454874246,0.00390861,64258.0,64257.0,2.05181417]
["bitfinex","BTCUSD",1724454874635,0.00390861,64258.0,64257.0,2.36306417]
["bitfinex","BTCUSD",1724454876786,0.00390861,64258.0,64257.0,2.05181417]
["bitfinex","BTCUSD",1724454882627,0.00390861,64258.0,64257.0,2.11414217]
["bitfinex","BTCUSD",1724454882829,0.00390861,64258.0,64257.0,2.16070615]
["bitfinex","BTCUSD",1724454884108,0.00390861,64258.0,64257.0,2.11414217]
["bitfinex","BTCUSD",1724454884317,0.00390861,64258.0,64257.0,2.16072414]
["bitfinex","BTCUSD",1724454884509,0.00390861,64258.0,64257.0,2.11414217]
["bitfinex","BTCUSD",1724454885631,0.00390861,64258.0,64257.0,2.18398814]
["bitfinex","BTCUSD",1724454886169,0.00390861,64258.0,64257.0,2.18403434]
["bitfinex","BTCUSD",1724454887105,0.00390861,64258.0,64257.0,2.11414217]
["bitfinex","BTCUSD",1724454888162,0.00390861,64258.0,64257.0,2.20727013]
["bitfinex","BTCUSD",1724454890288,0.00390861,64258.0,64257.0,2.11414217]
["bitfinex","BTCUSD",1724454890617,0.00390861,64258.0,64257.0,2.23071565]
["bitfinex","BTCUSD",1724454892077,0.00390861,64258.0,64257.0,2.11414217]
["bitfinex","BTCUSD",1724454892255,0.00390861,64258.0,64257.0,2.23071565]
["bitfinex","BTCUSD",1724454894091,0.00390861,64258.0,64257.0,2.11414217]
["bitfinex","BTCUSD",1724454894288,0.00390861,64258.0,64257.0,2.23071565]
["bitfinex","BTCUSD",1724454894668,0.00390861,64258.0,64257.0,3.66859217]
["bitfinex","BTCUSD",1724454894868,0.00390861,64258.0,64257.0,3.35734217]
["bitfinex","BTCUSD",1724454895149,0.00390861,64258.0,64257.0,3.71425864]
["bitfinex","BTCUSD",1724454895881,0.00390861,64258.0,64257.0,3.66859217]
["bitfinex","BTCUSD",1724454899709,0.00390861,64258.0,64257.0,3.93649938]
["bitfinex","BTCUSD",1724454900250,0.00390861,64258.0,64257.0,3.98216585]
["bitfinex","BTCUSD",1724454903537,0.00390861,64258.0,64257.0,3.93649938]
["bitfinex","BTCUSD",1724454905795,0.00090861,64266.0,64257.0,3.93649938]
["bitfinex","BTCUSD",1724454905796,0.00090861,64266.0,64265.0,1.431449]
["bitfinex","BTCUSD",1724454905970,0.00090861,64266.0,64265.0,2.59868202]
["bitfinex","BTCUSD",1724454906172,0.00090861,64266.0,64265.0,2.69190649]
["bitfinex","BTCUSD",1724454906586,0.00090861,64266.0,64265.0,2.66859675]
["bitfinex","BTCUSD",1724454906838,0.00090861,64266.0,64265.0,2.64529287]
["bitfinex","BTCUSD",1724454907209,0.00090861,64266.0,64265.0,2.64829287]
["bitfinex","BTCUSD",1724454907839,0.00190861,64266.0,64265.0,2.65629287]
["bitfinex","BTCUSD",1724454908170,0.00190861,64266.0,64265.0,2.65029287]
["bitfinex","BTCUSD",1724454908591,0.00290861,64266.0,64265.0,2.66429287]
["bitfinex","BTCUSD",1724454909380,0.00290861,64266.0,64265.0,2.68759675]
["bitfinex","BTCUSD",1724454910810,0.00290861,64266.0,64265.0,2.61768202]
["bitfinex","BTCUSD",1724454911009,0.00290861,64266.0,64265.0,2.68761615]
["bitfinex","BTCUSD",1724454911211,0.00290861,64266.0,64265.0,2.61768202]
["bitfinex","BTCUSD",1724454912025,0.000826,64286.0,64265.0,2.61768202]
["bitfinex","BTCUSD",1724454912026,0.000826,64286.0,64284.0,0.155559]
["bitfinex","BTCUSD",1724454912271,0.000826,64301.0,64293.0,0.5906]
["bitfinex","BTCUSD",1724454912481,0.000826,64301.0,64300.0,0.26790721]
["bitfinex","BTCUSD",1724454912686,0.000826,64301.0,64300.0,1.66638722]
["bitfinex","BTCUSD",1724454912889,0.000826,64301.0,64300.0,1.97742822]
["bitfinex","BTCUSD",1724454913086,0.000826,64301.0,64300.0,2.03797602]
["bitfinex","BTCUSD",1724454913222,0.000826,64301.0,64300.0,1.38523502]
["bitfinex","BTCUSD",1724454913428,0.1613,64300.0,64289.0,0.04655456]
["bitfinex","BTCUSD",1724454913630,0.155538,64293.0,64285.0,0.11638642]
["bitfinex","BTCUSD",1724454913844,0.155538,64293.0,64276.0,0.35770956]
["bitfinex","BTCUSD",1724454913845,0.06455099,64291.0,64276.0,0.35770956]
["bitfinex","BTCUSD",1724454914065,0.00704735,64290.0,64277.0,0.15617801]
["bitfinex","BTCUSD",1724454914268,0.06455099,64291.0,64281.0,0.26790721]
["bitfinex","BTCUSD",1724454914510,0.06455099,64291.0,64287.0,0.155551]
["bitfinex","BTCUSD",1724454914714,0.06455099,64291.0,64288.0,0.15617801]
["bitfinex","BTCUSD",1724454914913,0.06455099,64291.0,64288.0,0.31172701]
["bitfinex","BTCUSD",1724454915122,0.06455099,64291.0,64289.0,0.135545]
["bitfinex","BTCUSD",1724454915332,0.02437785,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1724454915560,0.02437785,64292.0,64291.0,0.0622821]
["bitfinex","BTCUSD",1724454915787,0.02437785,64292.0,64291.0,0.0852821]
["bitfinex","BTCUSD",1724454916130,0.02437785,64292.0,64291.0,0.0802821]
["bitfinex","BTCUSD",1724454917088,0.08887785,64292.0,64291.0,0.0802821]
["bitfinex","BTCUSD",1724454917218,0.08887785,64292.0,64291.0,0.0290634]
["bitfinex","BTCUSD",1724454917423,0.09594536,64292.0,64291.0,0.0290634]
["bitfinex","BTCUSD",1724454917650,0.0645,64291.0,64282.0,0.04240852]
["bitfinex","BTCUSD",1724454917859,0.155577,64277.0,64269.0,0.46876099]
["bitfinex","BTCUSD",1724454918058,0.0645,64275.0,64269.0,0.46876099]
["bitfinex","BTCUSD",1724454918265,0.00388984,64274.0,64265.0,0.00590982]
["bitfinex","BTCUSD",1724454918469,0.00388984,64274.0,64258.0,0.4758]
["bitfinex","BTCUSD",1724454918470,0.155594,64270.0,64258.0,0.4758]
["bitfinex","BTCUSD",1724454918650,0.01072569,64269.0,64259.0,0.09009902]
["bitfinex","BTCUSD",1724454919054,0.00389005,64273.0,64260.0,0.155616]
["bitfinex","BTCUSD",1724454919254,0.02827384,64274.0,64260.0,0.155616]
["bitfinex","BTCUSD",1724454919455,0.00687598,64273.0,64260.0,0.155616]
["bitfinex","BTCUSD",1724454919693,0.02827384,64274.0,64260.0,0.155616]
["bitfinex","BTCUSD",1724454919898,0.00687598,64273.0,64261.0,0.06588394]
["bitfinex","BTCUSD",1724454920215,0.02827384,64274.0,64261.0,0.06588394]
["bitfinex","BTCUSD",1724454920447,0.02438379,64274.0,64261.0,0.06588394]
["bitfinex","BTCUSD",1724454920647,0.00686702,64273.0,64262.0,0.023]
["bitfinex","BTCUSD",1724454921367,0.00686702,64273.0,64262.0,0.3876]
["bitfinex","BTCUSD",1724454921581,0.00686702,64273.0,64263.0,0.16181696]
["bitfinex","BTCUSD",1724454921793,0.00686702,64273.0,64264.0,0.023]
["bitfinex","BTCUSD",1724454921993,0.02438379,64274.0,64264.0,0.023]
["bitfinex","BTCUSD",1724454922448,0.00686702,64273.0,64264.0,0.023]
["bitfinex","BTCUSD",1724454922834,0.02827384,64274.0,64264.0,0.023]
["bitfinex","BTCUSD",1724454923028,0.02827384,64274.0,64265.0,0.02828206]
["bitfinex","BTCUSD",1724454923191,0.00686054,64273.0,64266.0,0.023]
["bitfinex","BTCUSD",1724454923393,0.00886054,64273.0,64266.0,0.023]
["bitfinex","BTCUSD",1724454924038,0.00686054,64273.0,64266.0,0.023]
["bitfinex","BTCUSD",1724454924247,0.00686054,64273.0,64265.0,0.024]
["bitfinex","BTCUSD",1724454924419,0.00686054,64273.0,64266.0,0.0280614]
["bitfinex","BTCUSD",1724454924625,0.00686054,64273.0,64267.0,0.023]
["bitfinex","BTCUSD",1724454925017,0.01486054,64273.0,64267.0,0.023]
["bitfinex","BTCUSD",1724454926371,0.00686054,64273.0,64267.0,0.023]
["bitfinex","BTCUSD",1724454926571,0.00886054,64273.0,64267.0,0.024]
["bitfinex","BTCUSD",1724454927280,0.00389005,64272.0,64267.0,0.024]
["bitfinex","BTCUSD",1724454927477,0.00684685,64271.0,64267.0,0.024]
["bitfinex","BTCUSD",1724454927812,0.00389005,64270.0,64267.0,0.024]
["bitfinex","BTCUSD",1724454928023,0.00389005,64270.0,64267.0,0.001]
["bitfinex","BTCUSD",1724454928201,0.00682668,64269.0,64265.0,0.023]
["bitfinex","BTCUSD",1724454928401,0.00682668,64269.0,64266.0,0.01846053]
["bitfinex","BTCUSD",1724454928600,0.02438379,64274.0,64267.0,0.023]
["bitfinex","BTCUSD",1724454928807,0.0068166,64268.0,64267.0,0.023]
["bitfinex","BTCUSD",1724454929008,0.02438379,64274.0,64267.0,0.023]
["bitfinex","BTCUSD",1724454929597,0.002,64272.0,64267.0,0.024]
["bitfinex","BTCUSD",1724454929798,0.002,64272.0,64268.0,0.08140689]
["bitfinex","BTCUSD",1724454930064,0.002,64272.0,64269.0,0.023]
["bitfinex","BTCUSD",1724454930295,0.02438379,64274.0,64270.0,0.3646]
["bitfinex","BTCUSD",1724454930504,0.02438379,64274.0,64271.0,0.023]
["bitfinex","BTCUSD",1724454930505,0.02638379,64274.0,64271.0,0.023]
["bitfinex","BTCUSD",1724454930709,0.02638379,64274.0,64272.0,0.01284069]
["bitfinex","BTCUSD",1724454930910,0.02438379,64274.0,64272.0,0.01284069]
["bitfinex","BTCUSD",1724454932271,0.02438379,64274.0,64272.0,0.01384069]
["bitfinex","BTCUSD",1724454932932,0.02638379,64274.0,64272.0,0.01484069]
["bitfinex","BTCUSD",1724454935240,0.06838983,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1724454935424,1.00249784,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1724454935635,0.99860801,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1724454936042,0.99860801,64273.0,64272.0,0.001]
["bitfinex","BTCUSD",1724454936212,0.155598,64268.0,64267.0,0.000826]
["bitfinex","BTCUSD",1724454936411,0.62297201,64268.0,64267.0,0.000826]
["bitfinex","BTCUSD",1724454936857,0.311188,64270.0,64267.0,0.000826]
["bitfinex","BTCUSD",1724454937020,0.155598,64268.0,64267.0,0.000826]
["bitfinex","BTCUSD",1724454937222,0.155596,64269.0,64267.0,0.000826]
["bitfinex","BTCUSD",1724454937589,0.002,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454938452,0.157598,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454938860,0.155597,64269.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454939081,0.165597,64269.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454939473,0.155598,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454939837,0.164598,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454940040,0.164598,64268.0,64267.0,0.000826]
["bitfinex","BTCUSD",1724454940717,0.009,64268.0,64267.0,0.000826]
["bitfinex","BTCUSD",1724454940932,0.164598,64268.0,64267.0,0.000826]
["bitfinex","BTCUSD",1724454941127,0.009,64268.0,64267.0,0.000826]
["bitfinex","BTCUSD",1724454941361,0.009,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454941614,0.009,64268.0,64267.0,0.000826]
["bitfinex","BTCUSD",1724454942651,0.009,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454943001,0.164598,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454943767,0.229098,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454943966,1.01155846,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454944413,0.38916646,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454944742,0.69647201,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454945069,1.00766801,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454945278,0.69647201,64268.0,64267.0,0.000826]
["bitfinex","BTCUSD",1724454945701,0.69647201,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454945897,0.69647201,64268.0,64267.0,0.000826]
["bitfinex","BTCUSD",1724454946108,0.68747201,64268.0,64267.0,0.000826]
["bitfinex","BTCUSD",1724454946304,0.68747201,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454946509,0.69647201,64268.0,64267.0,0.002826]
["bitfinex","BTCUSD",1724454947188,0.009,64268.0,64267.0,0.002826]
["bitfinex","BTCUSD",1724454947710,0.009,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454947911,0.009,64268.0,64267.0,0.0381986]
["bitfinex","BTCUSD",1724454951367,0.01289025,64268.0,64267.0,0.0381986]
["bitfinex","BTCUSD",1724454952014,0.009,64268.0,64267.0,0.001826]
["bitfinex","BTCUSD",1724454954499,0.009,64268.0,64267.0,0.381826]
["bitfinex","BTCUSD",1724454954675,0.009,64268.0,64267.0,0.404826]
["bitfinex","BTCUSD",1724454956263,0.009,64268.0,64267.0,0.41081198]
["bitfinex","BTCUSD",1724454956892,0.009,64268.0,64267.0,0.59411198]
["bitfinex","BTCUSD",1724454957090,0.009,64268.0,64267.0,0.70020508]
["bitfinex","BTCUSD",1724454958972,0.02438379,64274.0,64271.0,0.023]
["bitfinex","BTCUSD",1724454959393,0.03638379,64274.0,64271.0,0.023]
["bitfinex","BTCUSD",1724454959591,0.03638379,64274.0,64272.0,0.04988986]
["bitfinex","BTCUSD",1724454960695,0.02438379,64274.0,64272.0,0.04988986]
["bitfinex","BTCUSD",1724454961071,0.02438379,64274.0,64272.0,0.05088986]
["bitfinex","BTCUSD",1724454961436,0.03538379,64274.0,64272.0,0.05088986]
["bitfinex","BTCUSD",1724454961951,0.03538379,64274.0,64273.0,0.5503]
["bitfinex","BTCUSD",1724454962137,0.03538379,64274.0,64273.0,0.63960971]
["bitfinex","BTCUSD",1724454963170,0.02438379,64274.0,64273.0,0.63960971]
["bitfinex","BTCUSD",1724454963795,0.02438379,64274.0,64273.0,0.64060971]
["bitfinex","BTCUSD",1724454964496,0.03638379,64274.0,64273.0,0.64060971]
["bitfinex","BTCUSD",1724454965217,0.02438379,64274.0,64273.0,0.64060971]
["bitfinex","BTCUSD",1724454965574,0.03638379,64274.0,64273.0,0.64160971]
["bitfinex","BTCUSD",1724454966261,0.02438379,64274.0,64273.0,0.64060971]
["bitfinex","BTCUSD",1724454966466,0.02438379,64274.0,64273.0,0.56821971]
["bitfinex","BTCUSD",1724454966467,0.03538379,64274.0,64273.0,0.56821971]
["bitfinex","BTCUSD",1724454966891,0.03538379,64274.0,64273.0,0.56921971]
["bitfinex","BTCUSD",1724454968717,0.03538379,64274.0,64273.0,0.59221971]
["bitfinex","BTCUSD",1724454968930,0.03538379,64274.0,64273.0,1.47014971]
["bitfinex","BTCUSD",1724454969572,0.03512659,64274.0,64273.0,1.46914971]
["bitfinex","BTCUSD",1724454969771,0.03486908,64274.0,64273.0,1.46914971]
["bitfinex","BTCUSD",1724454970008,0.03486908,64274.0,64273.0,0.69221971]
["bitfinex","BTCUSD",1724454970242,0.03486908,64274.0,64273.0,0.69121971]
["bitfinex","BTCUSD",1724454970489,0.03486908,64274.0,64273.0,0.66821971]
["bitfinex","BTCUSD",1724454971451,0.02386908,64274.0,64273.0,0.66721971]
["bitfinex","BTCUSD",1724454971659,0.03386908,64274.0,64273.0,0.66821971]
["bitfinex","BTCUSD",1724454972107,0.02386908,64274.0,64273.0,0.66721971]
["bitfinex","BTCUSD",1724454972327,0.02386908,64274.0,64273.0,0.18930971]
["bitfinex","BTCUSD",1724454972540,0.02886908,64274.0,64273.0,0.18930971]
["bitfinex","BTCUSD",1724454977521,0.02886908,64274.0,64273.0,0.57240971]
["bitfinex","BTCUSD",1724454979193,0.02886908,64274.0,64273.0,0.75900971]
["bitfinex","BTCUSD",1724454979487,0.02886908,64274.0,64273.0,0.78200971]
["bitfinex","BTCUSD",1724454980763,0.02886908,64274.0,64273.0,0.93759571]
["bitfinex","BTCUSD",1724454981353,0.02886908,64274.0,64273.0,1.24876771]
["bitfinex","BTCUSD",1724454981911,0.02886908,64274.0,64273.0,0.93759571]
["bitfinex","BTCUSD",1724454984231,0.02886908,64274.0,64273.0,1.24876771]
["bitfinex","BTCUSD",1724454984384,0.02886908,64274.0,64273.0,0.93759571]
["bitfinex","BTCUSD",1724454984589,0.02886908,64274.0,64273.0,1.24876771]
["bitfinex","BTCUSD",1724454986477,0.02886908,64274.0,64273.0,1.55993971]
["bitfinex","BTCUSD",1724454988142,0.02886908,64274.0,64273.0,1.98390964]
["bitfinex","BTCUSD",1724454988790,0.02886908,64274.0,64273.0,2.29508164]
["bitfinex","BTCUSD",1724454989015,0.02386908,64274.0,64273.0,2.29508164]
["bitfinex","BTCUSD",1724454989220,0.00090861,64291.0,64285.0,0.5697]
["bitfinex","BTCUSD",1724454989416,0.00090861,64291.0,64289.0,0.26779192]
["bitfinex","BTCUSD",1724454990413,0.01090861,64291.0,64289.0,0.26779192]
["bitfinex","BTCUSD",1724454991018,0.00090861,64291.0,64289.0,0.26779192]
["bitfinex","BTCUSD",1724454992455,0.00090861,64291.0,64290.0,0.023]
["bitfinex","BTCUSD",1724454992659,0.00090861,64291.0,64290.0,0.07288986]
["bitfinex","BTCUSD",1724454992857,0.00690861,64291.0,64290.0,0.07288986]
["bitfinex","BTCUSD",1724454993440,0.00090861,64291.0,64290.0,0.07288986]
["bitfinex","BTCUSD",1724454993649,0.00690861,64291.0,64290.0,0.07388986]
["bitfinex","BTCUSD",1724454994110,0.00690861,64291.0,64290.0,1.41331486]
["bitfinex","BTCUSD",1724454994484,0.00690861,64291.0,64290.0,1.10222486]
["bitfinex","BTCUSD",1724454995664,0.00090861,64291.0,64290.0,1.10122486]
["bitfinex","BTCUSD",1724454996130,0.00590861,64291.0,64290.0,1.10122486]
["bitfinex","BTCUSD",1724454996343,0.00590861,64291.0,64290.0,1.10522486]
["bitfinex","BTCUSD",1724454996543,0.00090861,64291.0,64290.0,1.10522486]
["bitfinex","BTCUSD",1724454997977,0.00090861,64291.0,64290.0,1.26140287]
["bitfinex","BTCUSD",1724454998153,0.00090861,64291.0,64290.0,1.67249287]
["bitfinex","BTCUSD",1724454998357,0.00090861,64291.0,64290.0,1.36140287]
["bitfinex","BTCUSD",1724454998990,0.00090861,64291.0,64290.0,1.67249287]
["bitfinex","BTCUSD",1724454999361,0.00090861,64291.0,64290.0,1.98358287]
["bitfinex","BTCUSD",1724455000041,0.00090861,64292.0,64291.0,1.346712]
["bitfinex","BTCUSD",1724455000243,0.00090861,64292.0,64291.0,1.71519972]
["bitfinex","BTCUSD",1724455000447,0.00090861,64292.0,64291.0,2.02628472]
["bitfinex","BTCUSD",1724455001742,0.00090861,64292.0,64291.0,1.71519972]
["bitfinex","BTCUSD",1724455001941,0.00090861,64292.0,64291.0,1.67190664]
["bitfinex","BTCUSD",1724455002104,0.00090861,64292.0,64291.0,1.37382164]
["bitfinex","BTCUSD",1724455002328,0.00090861,64292.0,64291.0,1.04810163]
["bitfinex","BTCUSD",1724455002329,0.00190861,64292.0,64291.0,1.04810163]
["bitfinex","BTCUSD",1724455002596,0.00190861,64292.0,64291.0,0.022]
["bitfinex","BTCUSD",1724455003331,0.00090861,64292.0,64291.0,0.013]
["bitfinex","BTCUSD",1724455003537,0.00090861,64292.0,64290.0,0.04988986]
["bitfinex","BTCUSD",1724455003839,0.00090861,64292.0,64291.0,0.008]
["bitfinex","BTCUSD",1724455004874,0.00090861,64292.0,64291.0,0.031]
["bitfinex","BTCUSD",1724455005071,0.00090861,64292.0,64291.0,0.8499247]
["bitfinex","BTCUSD",1724455005271,0.00090861,64292.0,64291.0,0.755542]
["bitfinex","BTCUSD",1724455005701,0.00090861,64292.0,64291.0,1.53389001]
["bitfinex","BTCUSD",1724455006068,0.00090861,64292.0,64291.0,1.52589001]
["bitfinex","BTCUSD",1724455006274,0.00090861,64292.0,64291.0,1.52789001]
["bitfinex","BTCUSD",1724455006528,0.00090861,64292.0,64291.0,1.53389001]
["bitfinex","BTCUSD",1724455006683,0.00090861,64292.0,64291.0,1.62789001]
["bitfinex","BTCUSD",1724455006883,0.00090861,64292.0,64291.0,1.62589001]
["bitfinex","BTCUSD",1724455007116,0.00090861,64292.0,64291.0,1.63289001]
["bitfinex","BTCUSD",1724455007272,0.00090861,64292.0,64291.0,1.32180501]
["bitfinex","BTCUSD",1724455007919,0.00090861,64292.0,64291.0,0.699]
["bitfinex","BTCUSD",1724455008116,0.00090861,64292.0,64291.0,0.702]
["bitfinex","BTCUSD",1724455008574,0.00090861,64292.0,64291.0,0.699]
["bitfinex","BTCUSD",1724455008778,0.00090861,64292.0,64291.0,0.692]
["bitfinex","BTCUSD",1724455008996,0.00190861,64292.0,64291.0,0.702]
["bitfinex","BTCUSD",1724455009202,0.00190861,64292.0,64291.0,0.84470351]
["bitfinex","BTCUSD",1724455009557,0.00090861,64292.0,64291.0,0.82070351]
["bitfinex","BTCUSD",1724455009757,0.00090861,64292.0,64291.0,0.83270351]
["bitfinex","BTCUSD",1724455009891,0.00090861,64292.0,64291.0,0.84070351]
["bitfinex","BTCUSD",1724455009892,0.00190861,64292.0,64291.0,0.84070351]
["bitfinex","BTCUSD",1724455012100,0.00190861,64292.0,64291.0,0.99624551]
["bitfinex","BTCUSD",1724455012287,0.00190861,64292.0,64291.0,0.84070351]
["bitfinex","BTCUSD",1724455012710,0.00190861,64292.0,64291.0,1.46350852]
["bitfinex","BTCUSD",1724455014874,0.00190861,64292.0,64291.0,1.77459352]
["bitfinex","BTCUSD",1724455015811,0.00190861,64292.0,64291.0,1.46350852]
["bitfinex","BTCUSD",1724455016227,0.00190861,64292.0,64291.0,1.77459352]
["bitfinex","BTCUSD",1724455017149,0.00190861,64292.0,64291.0,1.77541952]
["bitfinex","BTCUSD",1724455017603,0.00190861,64292.0,64291.0,0.84152951]
["bitfinex","BTCUSD",1724455019647,0.00190861,64292.0,64291.0,1.46433452]
["bitfinex","BTCUSD",1724455020982,0.00190861,64292.0,64291.0,1.77541952]
["bitfinex","BTCUSD",1724455021274,0.00190861,64292.0,64291.0,2.08650452]
["bitfinex","BTCUSD",1724455022645,0.000826,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724455022884,0.000826,64301.0,64300.0,1.43593093]
["bitfinex","BTCUSD",1724455023140,0.000826,64301.0,64300.0,1.84697193]
["bitfinex","BTCUSD",1724455023392,0.000826,64301.0,64300.0,1.53593093]
["bitfinex","BTCUSD",1724455023841,0.000826,64301.0,64300.0,1.84797193]
["bitfinex","BTCUSD",1724455024034,0.000826,64301.0,64300.0,1.97667544]
["bitfinex","BTCUSD",1724455024854,0.002826,64301.0,64300.0,1.97667544]
["bitfinex","BTCUSD",1724455025058,0.002826,64301.0,64300.0,2.28771644]
["bitfinex","BTCUSD",1724455025260,0.000826,64301.0,64300.0,2.28771644]
["bitfinex","BTCUSD",1724455025831,0.000826,64301.0,64300.0,2.28871644]
["bitfinex","BTCUSD",1724455025950,0.000826,64301.0,64300.0,2.29471644]
["bitfinex","BTCUSD",1724455026151,0.000826,64301.0,64300.0,2.39613644]
["bitfinex","BTCUSD",1724455026354,0.000826,64301.0,64300.0,2.38813644]
["bitfinex","BTCUSD",1724455026673,0.000826,64311.0,64308.0,1.299907]
["bitfinex","BTCUSD",1724455026874,0.000826,64311.0,64308.0,1.87415638]
["bitfinex","BTCUSD",1724455028762,0.000826,64311.0,64308.0,1.88029743]
["bitfinex","BTCUSD",1724455029227,0.000826,64311.0,64308.0,1.89029743]
["bitfinex","BTCUSD",1724455029376,0.000826,64311.0,64308.0,1.88029743]
["bitfinex","BTCUSD",1724455029583,0.000826,64311.0,64308.0,1.88929743]
["bitfinex","BTCUSD",1724455029794,0.000826,64311.0,64308.0,1.90329743]
["bitfinex","BTCUSD",1724455029964,0.000826,64311.0,64308.0,1.88029743]
["bitfinex","BTCUSD",1724455030411,0.000826,64311.0,64308.0,1.90529743]
["bitfinex","BTCUSD",1724455031610,0.000826,64311.0,64308.0,1.89429743]
["bitfinex","BTCUSD",1724455031814,0.000826,64311.0,64308.0,2.20530043]
["bitfinex","BTCUSD",1724455031942,0.000826,64311.0,64308.0,2.19130043]
["bitfinex","BTCUSD",1724455032143,0.000826,64311.0,64308.0,2.20530043]
["bitfinex","BTCUSD",1724455032352,0.000826,64311.0,64308.0,2.20330043]
["bitfinex","BTCUSD",1724455032749,0.000826,64311.0,64308.0,2.21730043]
["bitfinex","BTCUSD",1724455033514,0.000826,64311.0,64308.0,2.20530043]
["bitfinex","BTCUSD",1724455034770,0.000826,64311.0,64308.0,2.21830043]
["bitfinex","BTCUSD",1724455035409,0.009086,64316.0,64315.0,0.777422]
["bitfinex","BTCUSD",1724455035612,0.009086,64316.0,64315.0,2.18516093]
["bitfinex","BTCUSD",1724455036042,0.04587969,64351.0,64315.0,2.18516093]
["bitfinex","BTCUSD",1724455036043,0.0645,64339.0,64317.0,0.5498]
["bitfinex","BTCUSD",1724455036259,0.002,64342.0,64332.0,0.668282]
["bitfinex","BTCUSD",1724455036463,0.002,64342.0,64335.0,0.155435]
["bitfinex","BTCUSD",1724455036464,0.0665,64342.0,64335.0,0.155435]
["bitfinex","BTCUSD",1724455036664,0.0665,64342.0,64336.0,0.023]
["bitfinex","BTCUSD",1724455037073,0.0665,64342.0,64333.0,0.27437146]
["bitfinex","BTCUSD",1724455037074,0.0665,64342.0,64334.0,0.023]
["bitfinex","BTCUSD",1724455037276,0.0665,64342.0,64334.0,0.33461501]
["bitfinex","BTCUSD",1724455037486,0.0665,64342.0,64335.0,0.1]
["bitfinex","BTCUSD",1724455037688,0.0665,64342.0,64336.0,0.15170351]
["bitfinex","BTCUSD",1724455038104,0.012086,64338.0,64336.0,0.15170351]
["bitfinex","BTCUSD",1724455038308,0.012086,64338.0,64336.0,0.12870351]
["bitfinex","BTCUSD",1724455038514,0.012086,64338.0,64335.0,0.1]
["bitfinex","BTCUSD",1724455038719,0.009086,64338.0,64336.0,0.023]
["bitfinex","BTCUSD",1724455038955,0.009086,64338.0,64333.0,0.00614604]
["bitfinex","BTCUSD",1724455038956,0.009086,64338.0,64334.0,0.023]
["bitfinex","BTCUSD",1724455039155,0.009086,64338.0,64336.0,0.003]
["bitfinex","BTCUSD",1724455039376,0.009086,64338.0,64337.0,0.023]
["bitfinex","BTCUSD",1724455040613,0.009086,64338.0,64336.0,0.007]
["bitfinex","BTCUSD",1724455040614,0.219931,64337.0,64336.0,0.007]
["bitfinex","BTCUSD",1724455041205,0.0645,64337.0,64336.0,0.007]
["bitfinex","BTCUSD",1724455041347,0.0645,64337.0,64334.0,0.003]
["bitfinex","BTCUSD",1724455041556,0.0645,64337.0,64330.0,0.00601334]
["bitfinex","BTCUSD",1724455041761,0.0645,64337.0,64331.0,0.023]
["bitfinex","BTCUSD",1724455041971,0.0645,64337.0,64336.0,0.004]
["bitfinex","BTCUSD",1724455042383,0.0645,64337.0,64326.0,0.023]
["bitfinex","BTCUSD",1724455042594,0.0645,64337.0,64327.0,0.10960539]
["bitfinex","BTCUSD",1724455042827,0.0645,64337.0,64330.0,0.012]
["bitfinex","BTCUSD",1724455043032,0.0645,64337.0,64330.0,0.004]
["bitfinex","BTCUSD",1724455043289,0.155437,64335.0,64330.0,0.004]
["bitfinex","BTCUSD",1724455043454,0.0645,64337.0,64330.0,0.004]
["bitfinex","BTCUSD",1724455043455,0.219933,64337.0,64330.0,0.004]
["bitfinex","BTCUSD",1724455043661,0.155435,64336.0,64331.0,0.0127]
["bitfinex","BTCUSD",1724455044066,0.155435,64336.0,64328.0,0.023]
["bitfinex","BTCUSD",1724455044242,0.009086,64338.0,64331.0,0.26779192]
["bitfinex","BTCUSD",1724455044445,0.009086,64338.0,64332.0,0.023]
["bitfinex","BTCUSD",1724455045145,0.001,64336.0,64332.0,0.023]
["bitfinex","BTCUSD",1724455045790,0.009086,64338.0,64332.0,0.023]
["bitfinex","BTCUSD",1724455045996,0.012086,64338.0,64333.0,0.08485919]
["bitfinex","BTCUSD",1724455046203,0.012086,64338.0,64334.0,0.023]
["bitfinex","BTCUSD",1724455046528,0.012086,64338.0,64335.0,0.3574]
["bitfinex","BTCUSD",1724455046737,0.012086,64338.0,64336.0,0.023]
["bitfinex","BTCUSD",1724455046921,0.012086,64338.0,64337.0,0.04094587]
["bitfinex","BTCUSD",1724455047436,0.009086,64338.0,64337.0,0.04094587]
["bitfinex","BTCUSD",1724455047549,0.009086,64338.0,64337.0,0.23334587]
["bitfinex","BTCUSD",1724455048392,0.009086,64338.0,64337.0,0.23634587]
["bitfinex","BTCUSD",1724455048796,0.009086,64338.0,64337.0,1.0177158]
["bitfinex","BTCUSD",1724455048997,0.009086,64338.0,64337.0,1.9178728]
["bitfinex","BTCUSD",1724455049410,0.009086,64338.0,64337.0,1.6140098]
["bitfinex","BTCUSD",1724455050106,0.009086,64338.0,64337.0,0.72374587]
["bitfinex","BTCUSD",1724455050323,0.009086,64338.0,64337.0,1.45783179]
["bitfinex","BTCUSD",1724455051297,0.009086,64338.0,64337.0,1.76869479]
["bitfinex","BTCUSD",1724455051684,0.009086,64338.0,64337.0,1.45783179]
["bitfinex","BTCUSD",1724455051892,0.009086,64338.0,64337.0,1.6140098]
["bitfinex","BTCUSD",1724455052091,0.009086,64338.0,64337.0,1.9248728]
["bitfinex","BTCUSD",1724455052928,0.009086,64355.0,64337.0,1.9248728]
["bitfinex","BTCUSD",1724455052929,0.009086,64355.0,64342.0,0.310837]
["bitfinex","BTCUSD",1724455053132,0.009086,64355.0,64341.0,0.03]
["bitfinex","BTCUSD",1724455053133,0.009086,64355.0,64354.0,0.5498]
["bitfinex","BTCUSD",1724455053332,0.009086,64355.0,64354.0,0.5728]
["bitfinex","BTCUSD",1724455053739,0.009086,64355.0,64354.0,0.023]
["bitfinex","BTCUSD",1724455053946,0.009086,64355.0,64350.0,0.3477]
["bitfinex","BTCUSD",1724455053947,0.009086,64355.0,64351.0,0.023]
["bitfinex","BTCUSD",1724455054260,0.009086,64355.0,64341.0,0.340841]
["bitfinex","BTCUSD",1724455054261,0.003172,64356.0,64352.0,0.04094587]
["bitfinex","BTCUSD",1724455054468,0.155388,64355.0,64346.0,0.1]
["bitfinex","BTCUSD",1724455054671,0.155391,64354.0,64346.0,0.1]
["bitfinex","BTCUSD",1724455054873,0.313944,64356.0,64346.0,0.1]
["bitfinex","BTCUSD",1724455055075,0.155391,64354.0,64346.0,0.1]
["bitfinex","BTCUSD",1724455055282,0.1554,64350.0,64346.0,0.1]
["bitfinex","BTCUSD",1724455055488,0.0645,64352.0,64347.0,0.01]
["bitfinex","BTCUSD",1724455056540,0.155388,64355.0,64347.0,0.01]
["bitfinex","BTCUSD",1724455056705,0.310777,64355.0,64348.0,0.3477]
["bitfinex","BTCUSD",1724455056873,0.155394,64353.0,64348.0,0.3477]
["bitfinex","BTCUSD",1724455057079,0.155394,64353.0,64349.0,0.03577]
["bitfinex","BTCUSD",1724455057298,0.155396,64352.0,64347.0,0.01]
["bitfinex","BTCUSD",1724455057707,0.155396,64352.0,64347.0,0.017]
["bitfinex","BTCUSD",1724455057939,0.155396,64352.0,64347.0,0.01]
["bitfinex","BTCUSD",1724455058291,0.155396,64352.0,64349.0,0.006]
["bitfinex","BTCUSD",1724455058568,0.003172,64356.0,64347.0,0.012]
["bitfinex","BTCUSD",1724455058686,0.155392,64353.0,64348.0,0.04597]
["bitfinex","BTCUSD",1724455059320,0.155395,64352.0,64348.0,0.04597]
["bitfinex","BTCUSD",1724455059515,0.155394,64353.0,64349.0,0.007]
["bitfinex","BTCUSD",1724455060125,0.310782,64354.0,64349.0,0.007]
["bitfinex","BTCUSD",1724455060392,0.155393,64353.0,64350.0,0.016297]
["bitfinex","BTCUSD",1724455061918,0.155395,64352.0,64351.0,0.3477]
["bitfinex","BTCUSD",1724455063079,0.155393,64353.0,64351.0,0.3477]
["bitfinex","BTCUSD",1724455063459,0.31079,64352.0,64351.0,0.002]
["bitfinex","BTCUSD",1724455063659,1.31044301,64352.0,64351.0,0.002]
["bitfinex","BTCUSD",1724455063842,1.62123301,64352.0,64351.0,0.002]
["bitfinex","BTCUSD",1724455064038,0.155437,64335.0,64330.0,0.81646099]
["bitfinex","BTCUSD",1724455064249,0.15931921,64337.0,64330.0,0.81646099]
["bitfinex","BTCUSD",1724455064457,0.00388621,64337.0,64330.0,0.3477]
["bitfinex","BTCUSD",1724455064843,0.15931721,64337.0,64330.0,0.3477]
["bitfinex","BTCUSD",1724455065045,0.155431,64337.0,64330.0,0.3477]
["bitfinex","BTCUSD",1724455065247,0.155431,64337.0,64330.0,0.3647]
["bitfinex","BTCUSD",1724455065448,0.15931721,64337.0,64330.0,0.3647]
["bitfinex","BTCUSD",1724455065722,0.00388621,64337.0,64331.0,0.05563]
["bitfinex","BTCUSD",1724455065896,0.155431,64337.0,64331.0,0.05563]
["bitfinex","BTCUSD",1724455066279,0.15543,64338.0,64331.0,0.05563]
["bitfinex","BTCUSD",1724455066726,0.0645,64339.0,64331.0,0.15563]
["bitfinex","BTCUSD",1724455066880,0.0645,64339.0,64332.0,0.069893]
["bitfinex","BTCUSD",1724455066881,0.155429,64338.0,64332.0,0.069893]
["bitfinex","BTCUSD",1724455067094,0.31085,64340.0,64332.0,0.069893]
["bitfinex","BTCUSD",1724455067285,0.155429,64338.0,64332.0,0.069893]
["bitfinex","BTCUSD",1724455068124,0.155426,64339.0,64332.0,0.069893]
["bitfinex","BTCUSD",1724455068328,0.155426,64339.0,64332.0,0.076893]
["bitfinex","BTCUSD",1724455068526,0.155426,64339.0,64333.0,0.0716193]
["bitfinex","BTCUSD",1724455069183,0.04897766,64356.0,64334.0,0.5393]
["bitfinex","BTCUSD",1724455069389,0.04897766,64356.0,64333.0,0.33941122]
["bitfinex","BTCUSD",1724455069390,0.15617801,64351.0,64341.0,0.1916]
["bitfinex","BTCUSD",1724455069591,0.15617801,64351.0,64342.0,0.3477]
["bitfinex","BTCUSD",1724455070201,0.156219,64353.0,64342.0,0.658538]
["bitfinex","BTCUSD",1724455070202,0.000826,64353.0,64342.0,0.658538]
["bitfinex","BTCUSD",1724455070409,0.000826,64353.0,64344.0,0.3477]
["bitfinex","BTCUSD",1724455070609,0.000826,64353.0,64343.0,0.23069266]
["bitfinex","BTCUSD",1724455070610,0.000826,64353.0,64346.0,0.3477]
["bitfinex","BTCUSD",1724455071747,0.000826,64353.0,64347.0,0.1916]
["bitfinex","BTCUSD",1724455072912,0.000826,64353.0,64345.0,0.1]
["bitfinex","BTCUSD",1724455072913,0.22456325,64352.0,64345.0,0.1]
["bitfinex","BTCUSD",1724455073176,0.155401,64350.0,64343.0,0.17527766]
["bitfinex","BTCUSD",1724455073406,0.22456325,64352.0,64346.0,0.001]
["bitfinex","BTCUSD",1724455073407,0.00388547,64349.0,64346.0,0.001]
["bitfinex","BTCUSD",1724455073718,0.00388547,64349.0,64344.0,0.07145777]
["bitfinex","BTCUSD",1724455074179,0.155402,64350.0,64344.0,0.07145777]
["bitfinex","BTCUSD",1724455074381,0.00388547,64348.0,64344.0,0.07145777]
["bitfinex","BTCUSD",1724455075010,0.155412,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1724455075160,0.31159001,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1724455075839,0.62241401,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1724455076043,0.31159001,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1724455076227,0.62241401,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1724455076727,0.62241401,64345.0,64344.0,0.005]
["bitfinex","BTCUSD",1724455076983,0.31159001,64345.0,64344.0,0.004]
["bitfinex","BTCUSD",1724455077268,0.31159001,64345.0,64344.0,0.001]
["bitfinex","BTCUSD",1724455077408,0.31159001,64345.0,64344.0,0.007]
["bitfinex","BTCUSD",1724455077988,0.62324001,64345.0,64344.0,0.007]
["bitfinex","BTCUSD",1724455079339,0.93406401,64345.0,64344.0,0.007]
["bitfinex","BTCUSD",1724455082136,0.62324001,64345.0,64344.0,0.007]
["bitfinex","BTCUSD",1724455082381,0.15700401,64345.0,64344.0,0.007]
["bitfinex","BTCUSD",1724455082603,0.62324001,64345.0,64344.0,0.007]
["bitfinex","BTCUSD",1724455083043,0.156238,64345.0,64344.0,0.007]
["bitfinex","BTCUSD",1724455083253,0.156238,64345.0,64344.0,0.3351]
["bitfinex","BTCUSD",1724455083473,0.156238,64345.0,64344.0,0.36861]
["bitfinex","BTCUSD",1724455083690,0.93406401,64345.0,64344.0,0.007]
["bitfinex","BTCUSD",1724455083905,0.99856401,64345.0,64344.0,0.007]
["bitfinex","BTCUSD",1724455084642,0.000826,64353.0,64344.0,0.43096993]
["bitfinex","BTCUSD",1724455084859,0.000826,64353.0,64352.0,0.73397692]
["bitfinex","BTCUSD",1724455085065,0.000826,64353.0,64352.0,1.58746692]
["bitfinex","BTCUSD",1724455085277,0.000826,64353.0,64352.0,1.68746692]
["bitfinex","BTCUSD",1724455085486,0.000826,64353.0,64352.0,1.37667692]
["bitfinex","BTCUSD",1724455086555,0.000826,64353.0,64352.0,1.07088692]
["bitfinex","BTCUSD",1724455086765,0.000826,64353.0,64352.0,0.99619189]
["bitfinex","BTCUSD",1724455086976,0.000826,64353.0,64352.0,0.99119189]
["bitfinex","BTCUSD",1724455087389,0.000826,64353.0,64352.0,0.99819189]
["bitfinex","BTCUSD",1724455087598,0.000826,64353.0,64352.0,1.01219189]
["bitfinex","BTCUSD",1724455087801,0.000826,64353.0,64352.0,0.99819189]
["bitfinex","BTCUSD",1724455088234,0.31239601,64353.0,64352.0,0.015]
["bitfinex","BTCUSD",1724455088442,0.62318101,64353.0,64352.0,0.007]
["bitfinex","BTCUSD",1724455088657,0.31239601,64353.0,64352.0,0.007]
["bitfinex","BTCUSD",1724455088874,0.31239601,64353.0,64346.0,0.1916]
["bitfinex","BTCUSD",1724455089084,0.31239601,64353.0,64352.0,0.008]
["bitfinex","BTCUSD",1724455089312,0.31239601,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1724455089964,0.31239601,64353.0,64352.0,0.004]
["bitfinex","BTCUSD",1724455090171,0.155395,64352.0,64346.0,0.1916]
["bitfinex","BTCUSD",1724455090375,0.155395,64352.0,64347.0,0.05197]
["bitfinex","BTCUSD",1724455090784,0.15700401,64353.0,64347.0,0.05197]
["bitfinex","BTCUSD",1724455091006,0.15700401,64353.0,64352.0,0.005]
["bitfinex","BTCUSD",1724455091224,0.15700401,64353.0,64347.0,0.05197]
["bitfinex","BTCUSD",1724455091441,0.15700401,64353.0,64352.0,0.26779192]
["bitfinex","BTCUSD",1724455091442,0.000826,64353.0,64352.0,0.26779192]
["bitfinex","BTCUSD",1724455091657,0.000826,64353.0,64352.0,0.62786811]
["bitfinex","BTCUSD",1724455092389,0.000826,64353.0,64352.0,0.81946811]
["bitfinex","BTCUSD",1724455093205,0.000826,64353.0,64352.0,0.99786311]
["bitfinex","BTCUSD",1724455093604,0.000826,64353.0,64352.0,1.31265311]
["bitfinex","BTCUSD",1724455093837,0.000826,64353.0,64352.0,1.32065311]
["bitfinex","BTCUSD",1724455094059,0.000826,64353.0,64352.0,1.31665311]
["bitfinex","BTCUSD",1724455094268,0.000826,64353.0,64352.0,2.36220304]
["bitfinex","BTCUSD",1724455094522,0.000826,64353.0,64352.0,2.18641112]
["bitfinex","BTCUSD",1724455094727,0.000826,64353.0,64352.0,2.45420304]
["bitfinex","BTCUSD",1724455094958,0.000826,64353.0,64352.0,2.18641112]
["bitfinex","BTCUSD",1724455095176,0.000826,64353.0,64352.0,2.24985625]
["bitfinex","BTCUSD",1724455095387,0.000826,64353.0,64352.0,2.53664817]
["bitfinex","BTCUSD",1724455095842,0.009086,64357.0,64352.0,1.44888317]
["bitfinex","BTCUSD",1724455096080,0.009086,64357.0,64355.0,1.087716]
["bitfinex","BTCUSD",1724455096293,0.009086,64366.0,64355.0,1.087716]
["bitfinex","BTCUSD",1724455096294,0.009086,64366.0,64365.0,0.94215492]
["bitfinex","BTCUSD",1724455096509,0.009086,64366.0,64365.0,1.35288192]
["bitfinex","BTCUSD",1724455096719,0.009086,64366.0,64365.0,1.43024105]
["bitfinex","BTCUSD",1724455097426,0.009086,64366.0,64365.0,0.90979192]
["bitfinex","BTCUSD",1724455097638,0.009086,64366.0,64365.0,0.96176192]
["bitfinex","BTCUSD",1724455098067,0.009086,64366.0,64365.0,1.13012492]
["bitfinex","BTCUSD",1724455098296,0.009086,64366.0,64365.0,0.96176192]
["bitfinex","BTCUSD",1724455098953,0.009086,64366.0,64365.0,1.11712492]
["bitfinex","BTCUSD",1724455099370,0.009086,64366.0,64365.0,1.12312492]
["bitfinex","BTCUSD",1724455099789,0.009086,64366.0,64365.0,1.13112492]
["bitfinex","BTCUSD",1724455100034,0.009086,64366.0,64365.0,0.96765419]
["bitfinex","BTCUSD",1724455100211,0.009086,64366.0,64365.0,0.99265419]
["bitfinex","BTCUSD",1724455100456,0.009086,64366.0,64365.0,0.98676192]
["bitfinex","BTCUSD",1724455100675,0.009086,64366.0,64365.0,0.69597]
["bitfinex","BTCUSD",1724455102189,0.009086,64366.0,64365.0,0.347]
["bitfinex","BTCUSD",1724455102415,0.009086,64366.0,64365.0,0.025]
["bitfinex","BTCUSD",1724455102628,0.47517,64366.0,64365.0,0.025]
["bitfinex","BTCUSD",1724455103036,0.47517,64366.0,64356.0,0.197]
["bitfinex","BTCUSD",1724455103037,0.310728,64365.0,64357.0,0.322]
["bitfinex","BTCUSD",1724455103245,0.16526401,64366.0,64357.0,0.322]
["bitfinex","BTCUSD",1724455103246,0.15617801,64364.0,64357.0,0.322]
["bitfinex","BTCUSD",1724455103457,0.155374,64361.0,64358.0,0.08394619]
["bitfinex","BTCUSD",1724455103711,0.155369,64363.0,64358.0,0.08394619]
["bitfinex","BTCUSD",1724455103913,0.155371,64362.0,64358.0,0.08394619]
["bitfinex","BTCUSD",1724455104340,0.15617801,64364.0,64358.0,0.08394619]
["bitfinex","BTCUSD",1724455104549,0.15537,64363.0,64359.0,0.06295077]
["bitfinex","BTCUSD",1724455104751,0.31981,64366.0,64359.0,0.06295077]
["bitfinex","BTCUSD",1724455104972,0.009086,64366.0,64359.0,0.06295077]
["bitfinex","BTCUSD",1724455106671,0.010086,64366.0,64359.0,0.06295077]
["bitfinex","BTCUSD",1724455106875,0.010086,64366.0,64360.0,0.08394619]
["bitfinex","BTCUSD",1724455107079,0.010086,64366.0,64360.0,0.00557619]
["bitfinex","BTCUSD",1724455107256,0.010086,64366.0,64361.0,0.322]
["bitfinex","BTCUSD",1724455107713,0.009086,64366.0,64361.0,0.322]
["bitfinex","BTCUSD",1724455109639,0.010086,64366.0,64361.0,0.322]
["bitfinex","BTCUSD",1724455109843,0.010086,64366.0,64362.0,0.04888226]
["bitfinex","BTCUSD",1724455110066,0.009086,64366.0,64362.0,0.04888226]
["bitfinex","BTCUSD",1724455110490,0.010086,64366.0,64362.0,0.04888226]
["bitfinex","BTCUSD",1724455110910,0.009086,64366.0,64362.0,0.04888226]
["bitfinex","BTCUSD",1724455111327,0.165447,64366.0,64362.0,0.003]
["bitfinex","BTCUSD",1724455111544,0.15924834,64365.0,64362.0,0.003]
["bitfinex","BTCUSD",1724455111752,0.310732,64364.0,64362.0,0.003]
["bitfinex","BTCUSD",1724455111965,0.46998965,64363.0,64362.0,0.003]
["bitfinex","BTCUSD",1724455113021,0.155368,64363.0,64362.0,0.003]
["bitfinex","BTCUSD",1724455113871,0.155368,64363.0,64362.0,0.005]
["bitfinex","BTCUSD",1724455114249,0.155364,64365.0,64362.0,0.0377]
["bitfinex","BTCUSD",1724455114480,0.009086,64366.0,64363.0,0.5218]
["bitfinex","BTCUSD",1724455116062,0.009086,64366.0,64363.0,0.1856]
["bitfinex","BTCUSD",1724455116215,0.009086,64366.0,64364.0,0.3362]
["bitfinex","BTCUSD",1724455116626,0.010086,64366.0,64365.0,0.023]
["bitfinex","BTCUSD",1724455116827,0.010086,64366.0,64365.0,0.58062696]
["bitfinex","BTCUSD",1724455117227,0.009086,64366.0,64365.0,0.58062696]
["bitfinex","BTCUSD",1724455117425,0.010086,64366.0,64365.0,0.58062696]
["bitfinex","BTCUSD",1724455118032,0.005086,64366.0,64365.0,0.58062696]
["bitfinex","BTCUSD",1724455118637,0.004086,64366.0,64365.0,0.58062696]
["bitfinex","BTCUSD",1724455119195,0.005086,64366.0,64365.0,0.58362696]
["bitfinex","BTCUSD",1724455120927,0.005086,64366.0,64365.0,0.68362696]
["bitfinex","BTCUSD",1724455124936,0.005086,64366.0,64365.0,0.68293312]
["bitfinex","BTCUSD",1724455129029,0.005086,64366.0,64365.0,0.68384172]
["bitfinex","BTCUSD",1724455130908,0.005086,64366.0,64365.0,0.83920472]
["bitfinex","BTCUSD",1724455131326,0.005086,64366.0,64365.0,1.51226834]
["bitfinex","BTCUSD",1724455131747,0.004086,64366.0,64365.0,1.51226834]
["bitfinex","BTCUSD",1724455131949,0.004086,64366.0,64365.0,1.50926834]
["bitfinex","BTCUSD",1724455132159,0.004086,64366.0,64365.0,1.93956373]
["bitfinex","BTCUSD",1724455132360,0.004086,64366.0,64365.0,1.99117335]
["bitfinex","BTCUSD",1724455132611,0.004086,64366.0,64365.0,1.97617335]
["bitfinex","BTCUSD",1724455132809,0.004086,64366.0,64365.0,1.95256373]
["bitfinex","BTCUSD",1724455133291,0.004086,64366.0,64365.0,1.93856373]
["bitfinex","BTCUSD",1724455133492,0.004086,64366.0,64365.0,1.92456373]
["bitfinex","BTCUSD",1724455133693,0.004086,64366.0,64365.0,1.93856373]
["bitfinex","BTCUSD",1724455134517,0.009086,64374.0,64373.0,0.466033]
["bitfinex","BTCUSD",1724455134776,0.009086,64374.0,64373.0,1.73941392]
["bitfinex","BTCUSD",1724455135223,0.009086,64374.0,64373.0,2.62196593]
["bitfinex","BTCUSD",1724455135656,0.009086,64374.0,64373.0,2.20628093]
["bitfinex","BTCUSD",1724455135865,0.009086,64374.0,64373.0,1.44272492]
["bitfinex","BTCUSD",1724455136077,0.009086,64374.0,64373.0,0.6859]
["bitfinex","BTCUSD",1724455136336,0.009086,64374.0,64373.0,0.96569192]
["bitfinex","BTCUSD",1724455136585,0.009086,64374.0,64373.0,1.43172492]
["bitfinex","BTCUSD",1724455136804,0.009086,64374.0,64373.0,0.95369192]
["bitfinex","BTCUSD",1724455137015,0.009086,64374.0,64373.0,1.41972492]
["bitfinex","BTCUSD",1724455137491,0.009086,64374.0,64373.0,1.90959193]
["bitfinex","BTCUSD",1724455137676,0.009086,64374.0,64373.0,1.92159193]
["bitfinex","BTCUSD",1724455138124,0.009086,64374.0,64373.0,1.90759193]
["bitfinex","BTCUSD",1724455138528,0.009086,64374.0,64373.0,2.74413293]
["bitfinex","BTCUSD",1724455138690,0.009086,64374.0,64373.0,2.73013293]
["bitfinex","BTCUSD",1724455138893,0.009086,64374.0,64373.0,2.71813293]
["bitfinex","BTCUSD",1724455139058,0.0127794,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1724455139255,0.0127794,64388.0,64387.0,0.99323292]
["bitfinex","BTCUSD",1724455139454,0.0127794,64388.0,64387.0,1.30385392]
["bitfinex","BTCUSD",1724455139659,0.0127794,64388.0,64387.0,0.83792292]
["bitfinex","BTCUSD",1724455139899,0.0127794,64388.0,64387.0,0.99323292]
["bitfinex","BTCUSD",1724455140522,0.0127794,64388.0,64387.0,0.83792292]
["bitfinex","BTCUSD",1724455140690,0.0127794,64388.0,64387.0,0.82292292]
["bitfinex","BTCUSD",1724455141264,0.0127794,64388.0,64387.0,0.63082292]
["bitfinex","BTCUSD",1724455141464,0.0127794,64388.0,64387.0,0.64482292]
["bitfinex","BTCUSD",1724455141902,0.0127794,64388.0,64387.0,0.63682292]
["bitfinex","BTCUSD",1724455142316,0.0127794,64388.0,64387.0,0.64782292]
["bitfinex","BTCUSD",1724455143216,0.0127794,64388.0,64387.0,0.63682292]
["bitfinex","BTCUSD",1724455143545,0.0127794,64388.0,64387.0,0.64482292]
["bitfinex","BTCUSD",1724455143971,0.0127794,64388.0,64387.0,0.63082292]
["bitfinex","BTCUSD",1724455144374,0.0127794,64388.0,64387.0,0.64382292]
["bitfinex","BTCUSD",1724455145425,0.4787034,64388.0,64387.0,0.021]
["bitfinex","BTCUSD",1724455145646,1.32471341,64388.0,64387.0,0.021]
["bitfinex","BTCUSD",1724455146114,1.32471341,64388.0,64387.0,0.013]
["bitfinex","BTCUSD",1724455146545,1.63732941,64388.0,64387.0,0.018]
["bitfinex","BTCUSD",1724455146984,1.63732941,64388.0,64387.0,0.013]
["bitfinex","BTCUSD",1724455147221,0.155353,64370.0,64365.0,0.0009086]
["bitfinex","BTCUSD",1724455147831,0.00388409,64369.0,64358.0,0.1980932]
["bitfinex","BTCUSD",1724455148037,0.155363,64366.0,64358.0,0.1921]
["bitfinex","BTCUSD",1724455148243,0.0686,64375.0,64358.0,0.1921]
["bitfinex","BTCUSD",1724455148455,0.155357,64368.0,64358.0,0.1921]
["bitfinex","BTCUSD",1724455148682,0.155357,64368.0,64365.0,0.003]
["bitfinex","BTCUSD",1724455149066,0.155357,64368.0,64358.0,0.1921]
["bitfinex","BTCUSD",1724455149295,0.155357,64368.0,64359.0,0.01989922]
["bitfinex","BTCUSD",1724455149698,0.310696,64372.0,64359.0,0.38769114]
["bitfinex","BTCUSD",1724455149899,0.155355,64369.0,64359.0,0.38769114]
["bitfinex","BTCUSD",1724455150944,0.155355,64369.0,64360.0,0.3395]
["bitfinex","BTCUSD",1724455151169,0.155355,64369.0,64361.0,0.1]
["bitfinex","BTCUSD",1724455151373,0.155355,64369.0,64362.0,0.04862774]
["bitfinex","BTCUSD",1724455151575,0.155353,64370.0,64362.0,0.04862774]
["bitfinex","BTCUSD",1724455151776,0.155345,64373.0,64363.0,0.3395]
["bitfinex","BTCUSD",1724455152182,0.310681,64375.0,64363.0,0.3395]
["bitfinex","BTCUSD",1724455152307,0.155327,64381.0,64366.0,0.3395]
["bitfinex","BTCUSD",1724455152511,0.0686,64383.0,64366.0,0.3395]
["bitfinex","BTCUSD",1724455152512,0.15617801,64380.0,64368.0,0.5316]
["bitfinex","BTCUSD",1724455152713,0.155322,64383.0,64368.0,0.1921]
["bitfinex","BTCUSD",1724455152983,0.155323,64382.0,64370.0,0.3395]
["bitfinex","BTCUSD",1724455153179,0.003,64373.0,64370.0,0.3395]
["bitfinex","BTCUSD",1724455153385,0.003,64373.0,64371.0,0.04862774]
["bitfinex","BTCUSD",1724455153568,0.003,64373.0,64372.0,0.3401]
["bitfinex","BTCUSD",1724455154188,0.004,64373.0,64372.0,1.57362692]
["bitfinex","BTCUSD",1724455154419,0.004,64373.0,64372.0,1.85280493]
["bitfinex","BTCUSD",1724455154420,0.003,64373.0,64372.0,1.85280493]
["bitfinex","BTCUSD",1724455154641,0.003,64373.0,64372.0,1.41683214]
["bitfinex","BTCUSD",1724455154860,0.000826,64383.0,64373.0,0.310689]
["bitfinex","BTCUSD",1724455155066,0.000826,64383.0,64375.0,0.155339]
["bitfinex","BTCUSD",1724455155265,0.000826,64383.0,64375.0,0.3401]
["bitfinex","BTCUSD",1724455155485,0.000826,64383.0,64376.0,0.07162774]
["bitfinex","BTCUSD",1724455155685,0.010826,64383.0,64376.0,0.22696374]
["bitfinex","BTCUSD",1724455156092,0.010826,64383.0,64379.0,0.3401]
["bitfinex","BTCUSD",1724455156460,0.000826,64383.0,64380.0,0.212]
["bitfinex","BTCUSD",1724455156666,0.003826,64383.0,64380.0,0.212]
["bitfinex","BTCUSD",1724455156888,0.003826,64383.0,64381.0,0.01989922]
["bitfinex","BTCUSD",1724455158191,0.000826,64383.0,64381.0,0.01989922]
["bitfinex","BTCUSD",1724455158610,0.000826,64383.0,64381.0,0.02889922]
["bitfinex","BTCUSD",1724455158820,0.002826,64383.0,64381.0,0.02889922]
["bitfinex","BTCUSD",1724455159250,0.000826,64383.0,64381.0,0.18422422]
["bitfinex","BTCUSD",1724455159471,0.001826,64383.0,64382.0,0.38872774]
["bitfinex","BTCUSD",1724455161228,0.000826,64383.0,64382.0,0.38872774]
["bitfinex","BTCUSD",1724455161650,0.001826,64383.0,64382.0,0.40872774]
["bitfinex","BTCUSD",1724455162741,0.001826,64383.0,64382.0,0.86551966]
["bitfinex","BTCUSD",1724455164869,0.001826,64383.0,64382.0,0.5491]
["bitfinex","BTCUSD",1724455165080,0.001826,64383.0,64382.0,0.704422]
["bitfinex","BTCUSD",1724455165286,0.001826,64383.0,64382.0,1.30585892]
["bitfinex","BTCUSD",1724455165497,0.001826,64383.0,64382.0,1.40585892]
["bitfinex","BTCUSD",1724455166144,0.001826,64383.0,64382.0,1.71650392]
["bitfinex","BTCUSD",1724455167017,0.001826,64383.0,64382.0,2.02714892]
["bitfinex","BTCUSD",1724455167240,0.001826,64383.0,64382.0,2.18332693]
["bitfinex","BTCUSD",1724455168016,0.001826,64383.0,64382.0,2.16332693]
["bitfinex","BTCUSD",1724455168017,0.000826,64383.0,64382.0,2.16332693]
["bitfinex","BTCUSD",1724455168300,0.000826,64383.0,64382.0,2.17732693]
["bitfinex","BTCUSD",1724455168414,0.001826,64383.0,64382.0,2.17632693]
["bitfinex","BTCUSD",1724455168820,0.000826,64383.0,64382.0,2.17732693]
["bitfinex","BTCUSD",1724455169021,0.000826,64383.0,64382.0,2.17632693]
["bitfinex","BTCUSD",1724455169223,0.001826,64383.0,64382.0,2.17632693]
["bitfinex","BTCUSD",1724455169436,0.001826,64383.0,64382.0,1.86568193]
["bitfinex","BTCUSD",1724455170511,0.001826,64383.0,64382.0,1.87968193]
["bitfinex","BTCUSD",1724455170813,0.001826,64383.0,64382.0,1.86568193]
["bitfinex","BTCUSD",1724455171144,0.001826,64383.0,64382.0,1.87968193]
["bitfinex","BTCUSD",1724455171348,0.001826,64383.0,64382.0,1.89246193]
["bitfinex","BTCUSD",1724455172116,0.0096054,64388.0,64387.0,0.465931]
["bitfinex","BTCUSD",1724455172321,0.0096054,64388.0,64387.0,0.929031]
["bitfinex","BTCUSD",1724455172730,0.0096054,64388.0,64387.0,1.239652]
["bitfinex","BTCUSD",1724455172927,0.0096054,64388.0,64387.0,1.428652]
["bitfinex","BTCUSD",1724455173783,0.0106054,64388.0,64387.0,1.442652]
["bitfinex","BTCUSD",1724455174210,0.0096054,64388.0,64387.0,1.428652]
["bitfinex","BTCUSD",1724455174418,0.0096054,64388.0,64387.0,1.442652]
["bitfinex","BTCUSD",1724455174621,0.0106054,64388.0,64387.0,1.456652]
["bitfinex","BTCUSD",1724455174963,0.0106054,64388.0,64387.0,1.46272484]
["bitfinex","BTCUSD",1724455179903,0.0106054,64388.0,64387.0,1.12910384]
["bitfinex","BTCUSD",1724455181431,0.0114314,64388.0,64387.0,1.12910384]
["bitfinex","BTCUSD",1724455181639,0.0114314,64388.0,64387.0,1.43972484]
["bitfinex","BTCUSD",1724455181840,0.0114314,64388.0,64387.0,1.61890285]
["bitfinex","BTCUSD",1724455182037,0.0105184,64399.0,64398.0,1.56811192]
["bitfinex","BTCUSD",1724455182243,0.0105184,64399.0,64398.0,1.35754392]
["bitfinex","BTCUSD",1724455183239,0.0105184,64399.0,64398.0,1.36054392]
["bitfinex","BTCUSD",1724455184726,0.0105184,64399.0,64398.0,1.85028993]
["bitfinex","BTCUSD",1724455184968,0.0105184,64399.0,64398.0,1.84728993]
["bitfinex","BTCUSD",1724455185139,0.0105184,64399.0,64398.0,1.54372193]
["bitfinex","BTCUSD",1724455185342,0.0105184,64399.0,64398.0,1.55272193]
["bitfinex","BTCUSD",1724455185563,0.0105184,64399.0,64398.0,1.54572193]
["bitfinex","BTCUSD",1724455185788,0.0105184,64399.0,64398.0,1.86928993]
["bitfinex","BTCUSD",1724455185921,0.0105184,64399.0,64398.0,1.55872193]
["bitfinex","BTCUSD",1724455186894,0.0105184,64399.0,64398.0,1.56459754]
["bitfinex","BTCUSD",1724455187223,0.0105184,64399.0,64398.0,0.94256753]
["bitfinex","BTCUSD",1724455187447,0.0791184,64399.0,64398.0,0.022]
["bitfinex","BTCUSD",1724455187651,0.0105184,64399.0,64398.0,0.022]
["bitfinex","BTCUSD",1724455187856,0.0105184,64399.0,64398.0,0.0342]
["bitfinex","BTCUSD",1724455188512,0.0105184,64399.0,64398.0,0.76873793]
["bitfinex","BTCUSD",1724455188719,0.0105184,64399.0,64398.0,1.13172193]
["bitfinex","BTCUSD",1724455189329,0.0105184,64399.0,64398.0,0.50969192]
["bitfinex","BTCUSD",1724455189540,0.0105184,64399.0,64398.0,0.66497592]
["bitfinex","BTCUSD",1724455191361,0.0105184,64399.0,64398.0,0.67085611]
["bitfinex","BTCUSD",1724455191783,0.0105184,64399.0,64398.0,1.32062411]
["bitfinex","BTCUSD",1724455191986,0.0105184,64399.0,64398.0,1.01005611]
["bitfinex","BTCUSD",1724455192220,0.0105184,64399.0,64398.0,1.42062411]
["bitfinex","BTCUSD",1724455192369,0.0105184,64399.0,64398.0,1.88737012]
["bitfinex","BTCUSD",1724455193707,0.0113444,64399.0,64398.0,1.88737012]
["bitfinex","BTCUSD",1724455194955,0.0113444,64399.0,64398.0,1.57680212]
["bitfinex","BTCUSD",1724455195568,0.0113444,64399.0,64398.0,1.26623412]
["bitfinex","BTCUSD",1724455196246,0.0113444,64399.0,64398.0,1.57680212]
["bitfinex","BTCUSD",1724455197755,0.0113444,64399.0,64398.0,1.58814712]
["bitfinex","BTCUSD",1724455198497,0.0113444,64399.0,64398.0,0.96611711]
["bitfinex","BTCUSD",1724455198616,0.0113444,64399.0,64398.0,0.77007211]
["bitfinex","BTCUSD",1724455198949,0.0113444,64399.0,64398.0,0.74707211]
["bitfinex","BTCUSD",1724455199570,0.0113444,64399.0,64398.0,0.40787211]
["bitfinex","BTCUSD",1724455200770,0.0113444,64399.0,64398.0,1.05133412]
["bitfinex","BTCUSD",1724455200985,0.0113444,64399.0,64398.0,1.58010212]
["bitfinex","BTCUSD",1724455201602,0.0113444,64399.0,64398.0,1.89067012]
["bitfinex","BTCUSD",1724455201808,0.0113444,64399.0,64398.0,1.58010212]
["bitfinex","BTCUSD",1724455202018,0.0113444,64399.0,64398.0,1.89067012]
["bitfinex","BTCUSD",1724455204230,0.00826,64402.0,64399.0,0.04498256]
["bitfinex","BTCUSD",1724455204432,0.00826,64410.0,64409.0,0.682457]
["bitfinex","BTCUSD",1724455204607,0.00826,64410.0,64409.0,1.07324892]
["bitfinex","BTCUSD",1724455205500,0.00826,64410.0,64409.0,0.91799192]
["bitfinex","BTCUSD",1724455205729,0.00826,64410.0,64409.0,0.69979192]
["bitfinex","BTCUSD",1724455205937,0.00826,64410.0,64409.0,0.71279192]
["bitfinex","BTCUSD",1724455206165,0.00826,64410.0,64409.0,0.69979192]
["bitfinex","BTCUSD",1724455206365,0.00926,64410.0,64409.0,0.70879192]
["bitfinex","BTCUSD",1724455206792,0.00826,64410.0,64409.0,0.69979192]
["bitfinex","BTCUSD",1724455209350,0.00826,64410.0,64409.0,0.28079192]
["bitfinex","BTCUSD",1724455209774,0.00826,64410.0,64409.0,0.28879192]
["bitfinex","BTCUSD",1724455210182,0.00826,64410.0,64409.0,0.44404892]
["bitfinex","BTCUSD",1724455210385,0.00826,64410.0,64409.0,0.28879192]
["bitfinex","BTCUSD",1724455210589,0.00826,64410.0,64409.0,0.44404892]
["bitfinex","BTCUSD",1724455211230,0.00826,64410.0,64409.0,0.44992046]
["bitfinex","BTCUSD",1724455211642,0.00826,64410.0,64409.0,0.29466346]
["bitfinex","BTCUSD",1724455211852,0.00826,64410.0,64409.0,0.44992046]
["bitfinex","BTCUSD",1724455212352,0.00826,64410.0,64409.0,1.09243546]
["bitfinex","BTCUSD",1724455212559,0.00826,64410.0,64409.0,1.28763546]
["bitfinex","BTCUSD",1724455212777,0.00826,64410.0,64409.0,1.31063546]
["bitfinex","BTCUSD",1724455212940,0.00826,64410.0,64409.0,1.62048846]
["bitfinex","BTCUSD",1724455214139,0.00826,64410.0,64409.0,1.30997346]
["bitfinex","BTCUSD",1724455214308,0.00826,64410.0,64409.0,1.40997346]
["bitfinex","BTCUSD",1724455214717,0.00826,64410.0,64409.0,1.72048846]
["bitfinex","BTCUSD",1724455215467,0.00822,64410.0,64409.0,1.72048846]
["bitfinex","BTCUSD",1724455217653,0.00822,64410.0,64409.0,1.87666647]
["bitfinex","BTCUSD",1724455218096,0.00822,64410.0,64409.0,1.88492647]
["bitfinex","BTCUSD",1724455219545,0.00822,64410.0,64409.0,2.53897647]
["bitfinex","BTCUSD",1724455219753,0.00822,64410.0,64409.0,2.30886047]
["bitfinex","BTCUSD",1724455220707,0.00822,64410.0,64409.0,2.29586047]
["bitfinex","BTCUSD",1724455220910,0.00822,64410.0,64409.0,1.56141147]
["bitfinex","BTCUSD",1724455221127,0.00822,64410.0,64409.0,0.92220146]
["bitfinex","BTCUSD",1724455221332,0.00822,64410.0,64409.0,0.71300146]
["bitfinex","BTCUSD",1724455221487,0.00822,64410.0,64409.0,0.108]
["bitfinex","BTCUSD",1724455221681,0.00822,64410.0,64409.0,0.022]
["bitfinex","BTCUSD",1724455221975,0.00822,64410.0,64409.0,0.008]
["bitfinex","BTCUSD",1724455222325,0.00822,64410.0,64409.0,0.022]
["bitfinex","BTCUSD",1724455222501,0.00822,64410.0,64409.0,0.008]
["bitfinex","BTCUSD",1724455222704,0.00822,64410.0,64409.0,0.0357264]
["bitfinex","BTCUSD",1724455222918,0.00822,64410.0,64409.0,0.0277264]
["bitfinex","BTCUSD",1724455224108,0.00822,64410.0,64409.0,0.0487264]
["bitfinex","BTCUSD",1724455224242,0.00822,64410.0,64409.0,0.0357264]
["bitfinex","BTCUSD",1724455224649,0.00822,64410.0,64409.0,0.5667264]
["bitfinex","BTCUSD",1724455224853,0.00822,64410.0,64409.0,0.41751832]
["bitfinex","BTCUSD",1724455225467,0.00822,64410.0,64409.0,0.56477532]
["bitfinex","BTCUSD",1724455225671,0.00822,64410.0,64409.0,0.40951832]
["bitfinex","BTCUSD",1724455225872,0.00822,64410.0,64409.0,0.40451832]
["bitfinex","BTCUSD",1724455226188,0.00822,64410.0,64409.0,0.1277264]
["bitfinex","BTCUSD",1724455226371,0.00822,64410.0,64406.0,0.00596787]
["bitfinex","BTCUSD",1724455226572,0.00822,64410.0,64403.0,0.26779192]
["bitfinex","BTCUSD",1724455226573,0.00822,64410.0,64409.0,0.012]
["bitfinex","BTCUSD",1724455227180,0.00822,64410.0,64409.0,0.014]
["bitfinex","BTCUSD",1724455227386,0.00822,64410.0,64409.0,0.023]
["bitfinex","BTCUSD",1724455227587,0.00822,64410.0,64409.0,0.0508269]
["bitfinex","BTCUSD",1724455227804,0.00822,64410.0,64409.0,0.009]
["bitfinex","BTCUSD",1724455228217,0.00822,64410.0,64409.0,0.023]
["bitfinex","BTCUSD",1724455229342,1.00927301,64410.0,64409.0,0.023]
["bitfinex","BTCUSD",1724455229691,1.00927301,64410.0,64409.0,0.0239086]
["bitfinex","BTCUSD",1724455229891,1.31978301,64410.0,64409.0,0.0239086]
["bitfinex","BTCUSD",1724455230322,1.31978301,64410.0,64409.0,0.0149086]
["bitfinex","BTCUSD",1724455230535,1.31978301,64410.0,64409.0,0.0009086]
["bitfinex","BTCUSD",1724455232308,1.32078301,64410.0,64409.0,0.0019086]
["bitfinex","BTCUSD",1724455232518,1.32078301,64410.0,64370.0,0.0464707]
["bitfinex","BTCUSD",1724455232519,0.002,64373.0,64370.0,0.0464707]
["bitfinex","BTCUSD",1724455232881,0.466041,64372.0,64371.0,0.46876099]
["bitfinex","BTCUSD",1724455233085,0.00728877,64372.0,64371.0,0.46876099]
["bitfinex","BTCUSD",1724455233301,0.06875126,64381.0,64372.0,0.155345]
["bitfinex","BTCUSD",1724455233461,0.06875126,64381.0,64379.0,0.26779192]
["bitfinex","BTCUSD",1724455233639,0.001,64411.0,64390.0,0.03]
["bitfinex","BTCUSD",1724455233640,0.00822,64410.0,64390.0,0.03]
["bitfinex","BTCUSD",1724455233850,0.00822,64410.0,64392.0,0.3245]
["bitfinex","BTCUSD",1724455234057,0.00822,64410.0,64397.0,0.479785]
["bitfinex","BTCUSD",1724455234265,0.00822,64410.0,64398.0,0.03]
["bitfinex","BTCUSD",1724455234478,0.00822,64410.0,64399.0,0.023]
["bitfinex","BTCUSD",1724455234674,0.00822,64410.0,64398.0,0.1126063]
["bitfinex","BTCUSD",1724455234876,0.318733,64410.0,64385.0,0.03]
["bitfinex","BTCUSD",1724455235074,0.00822,64410.0,64394.0,0.3245]
["bitfinex","BTCUSD",1724455235270,0.00388167,64409.0,64395.0,0.023]
["bitfinex","BTCUSD",1724455235468,0.155273,64403.0,64394.0,0.3245]
["bitfinex","BTCUSD",1724455235727,0.155278,64401.0,64394.0,0.3245]
["bitfinex","BTCUSD",1724455235939,0.155282,64399.0,64389.0,0.3245]
["bitfinex","BTCUSD",1724455236093,0.15617801,64398.0,64385.0,0.1]
["bitfinex","BTCUSD",1724455236270,0.155291,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1724455236932,0.465874,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1724455237248,0.155297,64393.0,64383.0,0.3245]
["bitfinex","BTCUSD",1724455237455,0.155297,64393.0,64384.0,0.03698122]
["bitfinex","BTCUSD",1724455237657,0.155298,64392.0,64384.0,0.03698122]
["bitfinex","BTCUSD",1724455238473,0.15617801,64398.0,64384.0,0.03698122]
["bitfinex","BTCUSD",1724455238474,0.155298,64393.0,64384.0,0.03698122]
["bitfinex","BTCUSD",1724455238880,0.155298,64392.0,64389.0,0.004]
["bitfinex","BTCUSD",1724455239110,0.0686,64401.0,64389.0,0.004]
["bitfinex","BTCUSD",1724455239258,0.1600606,64400.0,64389.0,0.004]
["bitfinex","BTCUSD",1724455239452,0.1600606,64400.0,64384.0,0.03698122]
["bitfinex","BTCUSD",1724455239453,0.155296,64394.0,64384.0,0.03698122]
["bitfinex","BTCUSD",1724455239707,0.310597,64392.0,64384.0,0.005]
["bitfinex","BTCUSD",1724455239913,0.155315,64385.0,64384.0,0.005]
["bitfinex","BTCUSD",1724455240035,0.16006078,64392.0,64384.0,0.005]
["bitfinex","BTCUSD",1724455240036,0.155311,64387.0,64384.0,0.005]
["bitfinex","BTCUSD",1724455240254,0.155311,64387.0,64376.0,0.3283]
["bitfinex","BTCUSD",1724455240650,0.15617801,64392.0,64384.0,0.013]
["bitfinex","BTCUSD",1724455240651,0.155309,64388.0,64384.0,0.013]
["bitfinex","BTCUSD",1724455240868,0.310603,64391.0,64384.0,0.013]
["bitfinex","BTCUSD",1724455241071,0.155312,64387.0,64384.0,0.004]
["bitfinex","BTCUSD",1724455241277,0.155315,64385.0,64384.0,0.004]
["bitfinex","BTCUSD",1724455241483,0.776577,64385.0,64384.0,0.004]
["bitfinex","BTCUSD",1724455241888,0.155331,64379.0,64372.0,0.1]
["bitfinex","BTCUSD",1724455242107,0.15533,64379.0,64372.0,0.1]
["bitfinex","BTCUSD",1724455242316,0.155332,64378.0,64372.0,0.1]
["bitfinex","BTCUSD",1724455242515,0.310678,64376.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455242757,0.155343,64374.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455242963,0.310678,64376.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455243178,0.155347,64372.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455243624,0.155344,64373.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455243842,0.31065,64381.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455244044,0.155337,64376.0,64372.0,0.3283]
["bitfinex","BTCUSD",1724455244223,0.15534,64375.0,64372.0,0.3283]
["bitfinex","BTCUSD",1724455244628,0.310671,64377.0,64372.0,0.3283]
["bitfinex","BTCUSD",1724455244804,0.310675,64376.0,64372.0,0.3283]
["bitfinex","BTCUSD",1724455245007,0.0686,64391.0,64372.0,0.36232097]
["bitfinex","BTCUSD",1724455245208,0.15533,64379.0,64372.0,0.36232097]
["bitfinex","BTCUSD",1724455245426,0.310646,64382.0,64372.0,0.36232097]
["bitfinex","BTCUSD",1724455245598,0.155323,64382.0,64372.0,0.36232097]
["bitfinex","BTCUSD",1724455245795,0.000827,64387.0,64373.0,0.1857]
["bitfinex","BTCUSD",1724455245996,0.155323,64382.0,64374.0,0.07062797]
["bitfinex","BTCUSD",1724455246217,0.155323,64382.0,64373.0,0.1857]
["bitfinex","BTCUSD",1724455246641,0.158323,64382.0,64373.0,0.1857]
["bitfinex","BTCUSD",1724455247164,0.155326,64381.0,64373.0,0.1857]
["bitfinex","BTCUSD",1724455248311,0.314647,64382.0,64373.0,0.1857]
["bitfinex","BTCUSD",1724455248630,0.15533,64379.0,64373.0,0.1857]
["bitfinex","BTCUSD",1724455248829,0.15533,64379.0,64373.0,0.1867]
["bitfinex","BTCUSD",1724455249391,0.155329,64380.0,64373.0,0.1867]
["bitfinex","BTCUSD",1724455249520,0.15533,64379.0,64373.0,0.1867]
["bitfinex","BTCUSD",1724455249720,0.310636,64384.0,64373.0,0.001]
["bitfinex","BTCUSD",1724455249920,0.155342,64374.0,64373.0,0.001]
["bitfinex","BTCUSD",1724455250374,0.466026,64374.0,64373.0,0.001]
["bitfinex","BTCUSD",1724455250665,0.155347,64372.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455250870,0.776735,64372.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455251069,1.087429,64372.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455251269,0.776735,64372.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455251478,0.310666,64378.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455251739,0.310665,64378.0,64373.0,0.009]
["bitfinex","BTCUSD",1724455251887,0.310655,64380.0,64373.0,0.009]
["bitfinex","BTCUSD",1724455252089,0.310662,64379.0,64373.0,0.014]
["bitfinex","BTCUSD",1724455252290,0.155342,64374.0,64373.0,0.014]
["bitfinex","BTCUSD",1724455252490,0.310668,64378.0,64372.0,0.3283]
["bitfinex","BTCUSD",1724455252680,0.155344,64373.0,64372.0,0.3283]
["bitfinex","BTCUSD",1724455253489,0.155344,64373.0,64372.0,0.001]
["bitfinex","BTCUSD",1724455253686,0.466033,64373.0,64372.0,0.001]
["bitfinex","BTCUSD",1724455254129,0.776722,64373.0,64372.0,0.001]
["bitfinex","BTCUSD",1724455254506,0.776722,64373.0,64372.0,0.003]
["bitfinex","BTCUSD",1724455255386,0.466033,64373.0,64372.0,0.003]
["bitfinex","BTCUSD",1724455255790,0.466033,64373.0,64372.0,0.002]
["bitfinex","BTCUSD",1724455256069,0.778722,64373.0,64372.0,0.002]
["bitfinex","BTCUSD",1724455256889,1.31418901,64373.0,64372.0,0.002]
["bitfinex","BTCUSD",1724455257301,1.00350001,64373.0,64372.0,0.002]
["bitfinex","BTCUSD",1724455258581,1.31418901,64373.0,64372.0,0.002]
["bitfinex","BTCUSD",1724455258787,0.93490001,64373.0,64372.0,0.002]
["bitfinex","BTCUSD",1724455259616,0.92930001,64373.0,64372.0,0.002]
["bitfinex","BTCUSD",1724455261952,0.773122,64373.0,64372.0,0.002]
["bitfinex","BTCUSD",1724455262270,0.462433,64373.0,64372.0,0.002]
["bitfinex","BTCUSD",1724455262478,0.773122,64373.0,64372.0,0.002]
["bitfinex","BTCUSD",1724455263461,1.23998901,64373.0,64372.0,0.002]
["bitfinex","BTCUSD",1724455264669,1.70594411,64373.0,64372.0,0.002]
["bitfinex","BTCUSD",1724455264882,1.70594411,64373.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455264883,0.778735,64372.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455265053,1.10351301,64372.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455265255,2.03559501,64372.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455265862,2.05995139,64372.0,64371.0,0.0009097]
["bitfinex","BTCUSD",1724455266024,1.468853,64366.0,64365.0,0.0009086]
["bitfinex","BTCUSD",1724455266228,1.468853,64366.0,64362.0,0.17613636]
["bitfinex","BTCUSD",1724455266229,0.778842,64363.0,64362.0,0.17613636]
["bitfinex","BTCUSD",1724455266424,1.31435701,64363.0,64362.0,0.17613636]
["bitfinex","BTCUSD",1724455266653,1.62509401,64363.0,64362.0,0.17613636]
["bitfinex","BTCUSD",1724455266864,0.93302001,64363.0,64362.0,0.17613636]
["bitfinex","BTCUSD",1724455267267,0.94001088,64363.0,64362.0,0.17613636]
["bitfinex","BTCUSD",1724455268094,0.94701088,64363.0,64362.0,0.17713636]
["bitfinex","BTCUSD",1724455268484,0.94001088,64363.0,64362.0,0.17613636]
["bitfinex","BTCUSD",1724455268685,0.94001088,64363.0,64362.0,0.17713636]
["bitfinex","BTCUSD",1724455268946,0.94701088,64363.0,64362.0,0.17713636]
["bitfinex","BTCUSD",1724455269196,0.94701088,64363.0,64362.0,0.17613636]
["bitfinex","BTCUSD",1724455269575,0.79083287,64363.0,64362.0,0.17613636]
["bitfinex","BTCUSD",1724455269785,0.80483287,64363.0,64362.0,0.49803636]
["bitfinex","BTCUSD",1724455270424,0.48709587,64363.0,64362.0,0.49903636]
["bitfinex","BTCUSD",1724455270647,0.48809587,64363.0,64362.0,0.49803636]
["bitfinex","BTCUSD",1724455270859,0.79183287,64363.0,64362.0,0.49803636]
["bitfinex","BTCUSD",1724455271084,0.79783287,64363.0,64362.0,0.17613636]
["bitfinex","BTCUSD",1724455271301,0.310601,64392.0,64369.0,0.3219]
["bitfinex","BTCUSD",1724455271511,0.310601,64392.0,64362.0,0.57716799]
["bitfinex","BTCUSD",1724455271512,0.310639,64384.0,64374.0,0.26779192]
["bitfinex","BTCUSD",1724455271714,0.310639,64384.0,64375.0,0.3219]
["bitfinex","BTCUSD",1724455271921,0.310639,64384.0,64376.0,0.0584783]
["bitfinex","BTCUSD",1724455271922,0.310656,64380.0,64376.0,0.0584783]
["bitfinex","BTCUSD",1724455272141,0.310639,64384.0,64376.0,0.0584783]
["bitfinex","BTCUSD",1724455272142,0.621278,64384.0,64376.0,0.0584783]
["bitfinex","BTCUSD",1724455272342,0.155331,64379.0,64376.0,0.0584783]
["bitfinex","BTCUSD",1724455272622,0.466011,64376.0,64375.0,0.3169]
["bitfinex","BTCUSD",1724455272774,0.155345,64373.0,64370.0,0.191]
["bitfinex","BTCUSD",1724455272973,0.310674,64376.0,64370.0,0.191]
["bitfinex","BTCUSD",1724455272974,0.310683,64375.0,64370.0,0.191]
["bitfinex","BTCUSD",1724455273404,0.155346,64373.0,64370.0,0.191]
["bitfinex","BTCUSD",1724455273608,0.310674,64376.0,64370.0,0.191]
["bitfinex","BTCUSD",1724455273811,0.155344,64374.0,64370.0,0.2101]
["bitfinex","BTCUSD",1724455274175,0.155347,64372.0,64370.0,0.2101]
["bitfinex","BTCUSD",1724455274416,0.155343,64374.0,64370.0,0.2101]
["bitfinex","BTCUSD",1724455274616,0.155343,64374.0,64370.0,0.2261]
["bitfinex","BTCUSD",1724455274878,0.00388377,64373.0,64370.0,0.005]
["bitfinex","BTCUSD",1724455275111,0.00388377,64373.0,64365.0,0.3181]
["bitfinex","BTCUSD",1724455275112,0.310698,64371.0,64365.0,0.3181]
["bitfinex","BTCUSD",1724455275315,0.155361,64366.0,64365.0,0.3181]
["bitfinex","BTCUSD",1724455276142,0.155358,64368.0,64365.0,0.3181]
["bitfinex","BTCUSD",1724455276391,0.156347,64372.0,64365.0,0.3181]
["bitfinex","BTCUSD",1724455276596,0.156347,64372.0,64365.0,0.41376283]
["bitfinex","BTCUSD",1724455276811,0.001,64372.0,64365.0,0.41376283]
["bitfinex","BTCUSD",1724455277019,0.001,64372.0,64370.0,0.0009097]
["bitfinex","BTCUSD",1724455277398,0.003,64371.0,64370.0,0.0009097]
["bitfinex","BTCUSD",1724455277625,0.000827,64373.0,64370.0,0.0009097]
["bitfinex","BTCUSD",1724455277626,0.000827,64373.0,64370.0,0.3190097]
["bitfinex","BTCUSD",1724455277773,0.003827,64373.0,64370.0,0.3190097]
["bitfinex","BTCUSD",1724455277940,0.003827,64373.0,64370.0,0.35081967]
["bitfinex","BTCUSD",1724455278154,0.003827,64373.0,64371.0,0.505296]
["bitfinex","BTCUSD",1724455278374,0.000827,64373.0,64372.0,0.473447]
["bitfinex","BTCUSD",1724455279470,0.000827,64373.0,64372.0,0.476447]
["bitfinex","BTCUSD",1724455279654,0.000827,64373.0,64372.0,0.787141]
["bitfinex","BTCUSD",1724455279856,0.000827,64373.0,64372.0,0.88280383]
["bitfinex","BTCUSD",1724455280297,0.000827,64373.0,64372.0,1.34967584]
["bitfinex","BTCUSD",1724455280452,0.000827,64373.0,64372.0,1.37267584]
["bitfinex","BTCUSD",1724455280867,0.000827,64373.0,64372.0,1.37767584]
["bitfinex","BTCUSD",1724455281069,0.000827,64373.0,64372.0,1.06698184]
["bitfinex","BTCUSD",1724455282053,0.000827,64373.0,64372.0,0.57710983]
["bitfinex","BTCUSD",1724455282290,0.000827,64373.0,64372.0,1.35467584]
["bitfinex","BTCUSD",1724455282495,0.000827,64373.0,64372.0,1.37767584]
["bitfinex","BTCUSD",1724455283263,0.000827,64373.0,64372.0,1.88296984]
["bitfinex","BTCUSD",1724455283463,0.000827,64373.0,64372.0,1.98296984]
["bitfinex","BTCUSD",1724455284174,0.000827,64373.0,64372.0,1.97796984]
["bitfinex","BTCUSD",1724455284390,0.000827,64373.0,64372.0,1.97496984]
["bitfinex","BTCUSD",1724455284590,0.000827,64373.0,64372.0,1.98896984]
["bitfinex","BTCUSD",1724455284798,0.000827,64373.0,64372.0,1.66427584]
["bitfinex","BTCUSD",1724455285183,0.001827,64373.0,64372.0,1.69127584]
["bitfinex","BTCUSD",1724455285426,0.001827,64373.0,64372.0,1.36658184]
["bitfinex","BTCUSD",1724455285643,0.001827,64373.0,64372.0,1.04288784]
["bitfinex","BTCUSD",1724455285829,0.000827,64373.0,64372.0,1.04288784]
["bitfinex","BTCUSD",1724455286346,0.000827,64373.0,64372.0,0.5357]
["bitfinex","BTCUSD",1724455287034,0.001827,64373.0,64372.0,0.5637]
["bitfinex","BTCUSD",1724455287243,0.001827,64373.0,64372.0,1.53840547]
["bitfinex","BTCUSD",1724455287675,0.000827,64373.0,64372.0,1.53840547]
["bitfinex","BTCUSD",1724455287878,0.000827,64373.0,64372.0,1.48261301]
["bitfinex","BTCUSD",1724455288097,0.001827,64373.0,64372.0,1.48261301]
["bitfinex","BTCUSD",1724455288311,0.001827,64373.0,64372.0,1.49661301]
["bitfinex","BTCUSD",1724455288526,0.001827,64373.0,64372.0,1.48261301]
["bitfinex","BTCUSD",1724455288947,0.001827,64373.0,64372.0,1.49661301]
["bitfinex","BTCUSD",1724455289567,0.001827,64373.0,64372.0,1.59661301]
["bitfinex","BTCUSD",1724455290869,0.001827,64373.0,64372.0,1.28591901]
["bitfinex","BTCUSD",1724455291094,0.001827,64373.0,64372.0,1.59661301]
["bitfinex","BTCUSD",1724455295142,0.001827,64373.0,64372.0,1.28591901]
["bitfinex","BTCUSD",1724455295766,0.001827,64373.0,64372.0,0.97522501]
["bitfinex","BTCUSD",1724455295937,0.001827,64373.0,64372.0,0.6637]
["bitfinex","BTCUSD",1724455296608,0.00164004,64373.0,64372.0,0.6637]
["bitfinex","BTCUSD",1724455300237,0.15698404,64373.0,64372.0,0.028]
["bitfinex","BTCUSD",1724455300445,0.00164004,64373.0,64372.0,0.29579192]
["bitfinex","BTCUSD",1724455301070,0.00164004,64373.0,64372.0,0.28179192]
["bitfinex","BTCUSD",1724455301297,0.15598404,64373.0,64372.0,0.28179192]
["bitfinex","BTCUSD",1724455301532,0.15698404,64373.0,64372.0,0.32465561]
["bitfinex","BTCUSD",1724455301689,0.15698404,64373.0,64372.0,0.31065561]
["bitfinex","BTCUSD",1724455301893,0.77836204,64373.0,64372.0,0.014]
["bitfinex","BTCUSD",1724455302091,0.46767304,64373.0,64372.0,0.0289097]
["bitfinex","BTCUSD",1724455302335,0.77836204,64373.0,64372.0,0.0289097]
["bitfinex","BTCUSD",1724455302522,0.46767304,64373.0,64372.0,0.0289097]
["bitfinex","BTCUSD",1724455302684,0.77836204,64373.0,64372.0,0.0289097]
["bitfinex","BTCUSD",1724455302881,0.46767304,64373.0,64372.0,0.0289097]
["bitfinex","BTCUSD",1724455303084,0.77736204,64373.0,64372.0,0.0149097]
["bitfinex","BTCUSD",1724455303535,0.78036204,64373.0,64372.0,0.0149097]
["bitfinex","BTCUSD",1724455303680,0.78036204,64373.0,64372.0,0.0009097]
["bitfinex","BTCUSD",1724455303886,0.77836204,64373.0,64372.0,0.0009097]
["bitfinex","BTCUSD",1724455304585,0.00164004,64373.0,64372.0,0.3390097]
["bitfinex","BTCUSD",1724455304859,0.00164004,64373.0,64372.0,0.40136911]
["bitfinex","BTCUSD",1724455305061,0.00164004,64373.0,64372.0,0.59136911]
["bitfinex","BTCUSD",1724455306117,0.00164004,64373.0,64372.0,0.59036911]
["bitfinex","BTCUSD",1724455306930,0.00064004,64373.0,64372.0,0.74571611]
["bitfinex","BTCUSD",1724455307139,0.00064004,64373.0,64372.0,1.36710411]
["bitfinex","BTCUSD",1724455307346,0.00064004,64373.0,64372.0,1.46710411]
["bitfinex","BTCUSD",1724455307963,0.00064004,64373.0,64372.0,1.46910411]
["bitfinex","BTCUSD",1724455308172,0.00164004,64373.0,64372.0,1.94097612]
["bitfinex","BTCUSD",1724455308377,0.000827,64375.0,64374.0,1.30481]
["bitfinex","BTCUSD",1724455308594,0.000827,64381.0,64380.0,0.776637]
["bitfinex","BTCUSD",1724455308797,0.000827,64381.0,64380.0,1.82870693]
["bitfinex","BTCUSD",1724455309615,0.000827,64381.0,64380.0,2.16236193]
["bitfinex","BTCUSD",1724455310734,0.000827,64381.0,64380.0,2.16779304]
["bitfinex","BTCUSD",1724455311392,0.000827,64381.0,64380.0,2.17579304]
["bitfinex","BTCUSD",1724455311610,0.001827,64381.0,64380.0,1.17537252]
["bitfinex","BTCUSD",1724455311819,0.001827,64381.0,64380.0,1.44316444]
["bitfinex","BTCUSD",1724455312027,0.001827,64381.0,64380.0,1.45716444]
["bitfinex","BTCUSD",1724455312507,0.001827,64381.0,64380.0,1.59934245]
["bitfinex","BTCUSD",1724455312721,0.001827,64381.0,64380.0,1.90999745]
["bitfinex","BTCUSD",1724455312921,0.001827,64381.0,64380.0,1.93299745]
["bitfinex","BTCUSD",1724455313327,0.000827,64381.0,64380.0,1.91899745]
["bitfinex","BTCUSD",1724455313546,0.001827,64381.0,64380.0,1.93299745]
["bitfinex","BTCUSD",1724455313767,0.001827,64381.0,64380.0,1.94699745]
["bitfinex","BTCUSD",1724455313968,0.001827,64381.0,64380.0,1.93299745]
["bitfinex","BTCUSD",1724455314079,0.000827,64381.0,64380.0,1.91899745]
["bitfinex","BTCUSD",1724455314284,0.001827,64381.0,64380.0,1.93299745]
["bitfinex","BTCUSD",1724455314531,0.001827,64381.0,64380.0,1.94699745]
["bitfinex","BTCUSD",1724455314911,0.000827,64381.0,64380.0,1.91899745]
["bitfinex","BTCUSD",1724455315289,0.001827,64381.0,64380.0,2.25765245]
["bitfinex","BTCUSD",1724455315490,0.001827,64381.0,64380.0,2.24365245]
["bitfinex","BTCUSD",1724455315696,0.000827,64383.0,64382.0,1.591757]
["bitfinex","BTCUSD",1724455315898,0.000827,64383.0,64382.0,1.9370484]
["bitfinex","BTCUSD",1724455317788,0.001827,64383.0,64382.0,1.9510484]
["bitfinex","BTCUSD",1724455317990,0.001827,64383.0,64382.0,1.9650484]
["bitfinex","BTCUSD",1724455319438,0.00164004,64383.0,64382.0,1.9650484]
["bitfinex","BTCUSD",1724455321738,0.02433843,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1724455321951,0.02433843,64400.0,64399.0,1.25366402]
["bitfinex","BTCUSD",1724455322148,0.00822,64410.0,64403.0,0.15527]
["bitfinex","BTCUSD",1724455322349,0.0243359,64409.0,64408.0,0.26779192]
["bitfinex","BTCUSD",1724455323983,0.0293359,64409.0,64408.0,0.26779192]
["bitfinex","BTCUSD",1724455324943,0.0293359,64409.0,64408.0,0.27373083]
["bitfinex","BTCUSD",1724455325156,0.0303359,64409.0,64408.0,0.31663081]
["bitfinex","BTCUSD",1724455325356,0.0293359,64409.0,64408.0,0.31663081]
["bitfinex","BTCUSD",1724455325506,0.0293359,64409.0,64408.0,0.32163081]
["bitfinex","BTCUSD",1724455325911,0.0293359,64409.0,64408.0,0.005]
["bitfinex","BTCUSD",1724455325912,0.1845929,64409.0,64408.0,0.005]
["bitfinex","BTCUSD",1724455326116,0.8742229,64409.0,64408.0,0.005]
["bitfinex","BTCUSD",1724455326314,1.1847379,64409.0,64408.0,0.005]
["bitfinex","BTCUSD",1724455326501,1.1797379,64409.0,64408.0,0.005]
["bitfinex","BTCUSD",1724455326695,1.1805639,64409.0,64408.0,0.005]
["bitfinex","BTCUSD",1724455326900,0.8700489,64409.0,64408.0,0.006]
["bitfinex","BTCUSD",1724455327551,1.34366345,64409.0,64408.0,0.006]
["bitfinex","BTCUSD",1724455329567,1.34366345,64409.0,64408.0,0.005]
["bitfinex","BTCUSD",1724455330005,1.35266345,64409.0,64408.0,0.006]
["bitfinex","BTCUSD",1724455330190,1.35266345,64409.0,64408.0,0.001]
["bitfinex","BTCUSD",1724455330399,1.35266345,64409.0,64391.0,0.00610276]
["bitfinex","BTCUSD",1724455330400,0.155287,64397.0,64391.0,0.00610276]
["bitfinex","BTCUSD",1724455330603,0.00732704,64396.0,64392.0,0.10701947]
["bitfinex","BTCUSD",1724455331017,0.155285,64398.0,64392.0,0.10701947]
["bitfinex","BTCUSD",1724455331301,0.02433869,64396.0,64392.0,0.10701947]
["bitfinex","BTCUSD",1724455331713,0.00731053,64395.0,64392.0,0.10701947]
["bitfinex","BTCUSD",1724455331921,0.00731053,64395.0,64393.0,0.02045333]
["bitfinex","BTCUSD",1724455332771,0.02433869,64396.0,64393.0,0.02045333]
["bitfinex","BTCUSD",1724455332973,0.00730695,64394.0,64393.0,0.02045333]
["bitfinex","BTCUSD",1724455333212,0.02433869,64396.0,64393.0,0.02045333]
["bitfinex","BTCUSD",1724455333388,0.00730695,64394.0,64393.0,0.02045333]
["bitfinex","BTCUSD",1724455333588,0.02433869,64396.0,64393.0,0.02045333]
["bitfinex","BTCUSD",1724455333792,0.00730695,64394.0,64393.0,0.02645333]
["bitfinex","BTCUSD",1724455333970,0.02433869,64396.0,64393.0,0.54945333]
["bitfinex","BTCUSD",1724455334288,0.007317,64395.0,64393.0,0.54945333]
["bitfinex","BTCUSD",1724455334424,0.007317,64395.0,64393.0,0.54345333]
["bitfinex","BTCUSD",1724455335130,0.007317,64395.0,64393.0,0.55345333]
["bitfinex","BTCUSD",1724455335314,0.007317,64395.0,64394.0,0.09824544]
["bitfinex","BTCUSD",1724455336526,0.02433869,64396.0,64394.0,0.10424544]
["bitfinex","BTCUSD",1724455336736,0.02433869,64396.0,64394.0,0.006]
["bitfinex","BTCUSD",1724455337269,0.17962869,64396.0,64394.0,0.006]
["bitfinex","BTCUSD",1724455337575,0.17962769,64396.0,64394.0,0.009]
["bitfinex","BTCUSD",1724455337796,0.17962769,64396.0,64390.0,0.45669611]
["bitfinex","BTCUSD",1724455337999,0.17962769,64396.0,64391.0,0.07966961]
["bitfinex","BTCUSD",1724455338125,0.005,64395.0,64394.0,0.008]
["bitfinex","BTCUSD",1724455338335,0.005826,64395.0,64394.0,0.008]
["bitfinex","BTCUSD",1724455338909,0.005826,64395.0,64394.0,0.013]
["bitfinex","BTCUSD",1724455339341,0.005826,64395.0,64394.0,0.008]
["bitfinex","BTCUSD",1724455339573,0.005826,64395.0,64394.0,0.04780319]
["bitfinex","BTCUSD",1724455339783,0.005826,64395.0,64394.0,0.05380319]
["bitfinex","BTCUSD",1724455341623,0.005826,64395.0,64394.0,0.06280319]
["bitfinex","BTCUSD",1724455341748,0.005826,64395.0,64394.0,0.015]
["bitfinex","BTCUSD",1724455342360,0.00563907,64395.0,64394.0,0.015]
["bitfinex","BTCUSD",1724455342566,0.85069607,64395.0,64394.0,0.015]
["bitfinex","BTCUSD",1724455343659,1.63004008,64395.0,64394.0,0.015]
["bitfinex","BTCUSD",1724455343857,1.63004008,64395.0,64394.0,1e-08]
["bitfinex","BTCUSD",1724455343858,1.82721277,64395.0,64394.0,1e-08]
["bitfinex","BTCUSD",1724455344074,1.83419408,64395.0,64394.0,1e-08]
["bitfinex","BTCUSD",1724455344276,0.465961,64383.0,64382.0,0.0009086]
["bitfinex","BTCUSD",1724455344542,0.62213901,64383.0,64382.0,0.0009086]
["bitfinex","BTCUSD",1724455344744,0.62900537,64383.0,64382.0,0.0009086]
["bitfinex","BTCUSD",1724455344952,0.93964637,64383.0,64382.0,0.0009086]
["bitfinex","BTCUSD",1724455345948,0.93964637,64383.0,64382.0,0.0019086]
["bitfinex","BTCUSD",1724455346148,0.94164637,64383.0,64382.0,0.0019086]
["bitfinex","BTCUSD",1724455346374,0.965993,64383.0,64382.0,0.0019086]
["bitfinex","BTCUSD",1724455346593,0.963993,64383.0,64382.0,0.0019086]
["bitfinex","BTCUSD",1724455346761,0.963993,64383.0,64382.0,0.00147894]
["bitfinex","BTCUSD",1724455346994,0.80981499,64383.0,64382.0,0.00147894]
["bitfinex","BTCUSD",1724455348130,0.49030763,64383.0,64382.0,0.00147894]
["bitfinex","BTCUSD",1724455348339,0.02434663,64383.0,64382.0,0.53807894]
["bitfinex","BTCUSD",1724455348545,0.02434663,64383.0,64382.0,0.59188683]
["bitfinex","BTCUSD",1724455349187,0.02434663,64383.0,64382.0,0.85967875]
["bitfinex","BTCUSD",1724455349391,0.02734663,64383.0,64382.0,0.85967875]
["bitfinex","BTCUSD",1724455350828,0.02734663,64383.0,64382.0,0.80587086]
["bitfinex","BTCUSD",1724455354264,0.02734663,64383.0,64382.0,0.96119286]
["bitfinex","BTCUSD",1724455354486,0.02734663,64383.0,64382.0,1.27183786]
["bitfinex","BTCUSD",1724455354707,0.02734663,64383.0,64382.0,0.96119286]
["bitfinex","BTCUSD",1724455358259,0.02734663,64383.0,64382.0,0.80587086]
["bitfinex","BTCUSD",1724455361543,0.49330763,64383.0,64382.0,0.00147894]
["bitfinex","BTCUSD",1724455361787,0.64948564,64383.0,64382.0,0.00147894]
["bitfinex","BTCUSD",1724455362031,0.96012664,64383.0,64382.0,0.00147894]
["bitfinex","BTCUSD",1724455362478,0.96095264,64383.0,64382.0,0.00147894]
["bitfinex","BTCUSD",1724455365262,0.9607657,64383.0,64382.0,0.00147894]
["bitfinex","BTCUSD",1724455366376,0.9657657,64383.0,64382.0,0.00147894]
["bitfinex","BTCUSD",1724455368483,1.3450067,64383.0,64382.0,0.00147894]
["bitfinex","BTCUSD",1724455370779,1.2764067,64383.0,64382.0,0.00147894]
["bitfinex","BTCUSD",1724455371476,0.9657657,64383.0,64382.0,0.00147894]
["bitfinex","BTCUSD",1724455374024,0.03298569,64383.0,64382.0,0.05520683]
["bitfinex","BTCUSD",1724455376936,0.03298569,64383.0,64382.0,0.00147894]
["bitfinex","BTCUSD",1724455377147,0.03298569,64383.0,64381.0,0.33117894]
["bitfinex","BTCUSD",1724455377546,0.155322,64382.0,64381.0,0.33117894]
["bitfinex","BTCUSD",1724455378567,0.155322,64382.0,64381.0,0.33217894]
["bitfinex","BTCUSD",1724455378983,0.155322,64382.0,64381.0,0.33117894]
["bitfinex","BTCUSD",1724455379190,0.156322,64382.0,64381.0,0.33317894]
["bitfinex","BTCUSD",1724455379812,0.156322,64382.0,64381.0,0.38610683]
["bitfinex","BTCUSD",1724455380015,0.001,64382.0,64381.0,0.38610683]
["bitfinex","BTCUSD",1724455381417,0.001,64382.0,64381.0,0.33317894]
["bitfinex","BTCUSD",1724455384729,0.001,64382.0,64381.0,0.51477894]
["bitfinex","BTCUSD",1724455386130,0.001,64382.0,64381.0,0.51568754]
["bitfinex","BTCUSD",1724455388111,0.00081306,64382.0,64381.0,0.51568754]
["bitfinex","BTCUSD",1724455391548,0.15613506,64382.0,64381.0,0.51568754]
["bitfinex","BTCUSD",1724455394004,0.00081306,64382.0,64381.0,0.51568754]
["bitfinex","BTCUSD",1724455394207,0.15613506,64382.0,64381.0,0.51568754]
["bitfinex","BTCUSD",1724455394762,0.15613506,64382.0,64381.0,0.56725629]
["bitfinex","BTCUSD",1724455396059,0.00081306,64382.0,64381.0,0.56725629]
["bitfinex","BTCUSD",1724455397721,0.00081306,64382.0,64381.0,1.03323129]
["bitfinex","BTCUSD",1724455398118,0.00081306,64382.0,64381.0,1.3124093]
["bitfinex","BTCUSD",1724455398318,0.00081306,64382.0,64381.0,1.98023044]
["bitfinex","BTCUSD",1724455398534,0.00081306,64382.0,64381.0,1.98021551]
["bitfinex","BTCUSD",1724455398735,0.00163906,64382.0,64381.0,1.98021551]
["bitfinex","BTCUSD",1724455398935,0.000826,64382.0,64381.0,1.98021534]
["bitfinex","BTCUSD",1724455399103,0.000826,64382.0,64381.0,1.97821534]
["bitfinex","BTCUSD",1724455399310,0.002826,64382.0,64381.0,1.9587093]
["bitfinex","BTCUSD",1724455399481,0.002826,64382.0,64381.0,2.00520472]
["bitfinex","BTCUSD",1724455400525,0.001826,64382.0,64381.0,1.9457093]
["bitfinex","BTCUSD",1724455400898,0.002826,64382.0,64381.0,1.9587093]
["bitfinex","BTCUSD",1724455401130,0.000826,64383.0,64382.0,1.087257]
["bitfinex","BTCUSD",1724455401328,0.000826,64383.0,64382.0,2.00662387]
["bitfinex","BTCUSD",1724455401523,0.000826,64383.0,64382.0,2.00661306]
["bitfinex","BTCUSD",1724455402301,0.001826,64383.0,64382.0,2.01961306]
["bitfinex","BTCUSD",1724455402687,0.000826,64395.0,64394.0,1.56205892]
["bitfinex","BTCUSD",1724455402893,0.000826,64395.0,64394.0,2.02882393]
["bitfinex","BTCUSD",1724455403091,0.000826,64395.0,64394.0,2.08039268]
["bitfinex","BTCUSD",1724455403492,0.000826,64395.0,64394.0,1.76980568]
["bitfinex","BTCUSD",1724455403956,0.000826,64395.0,64394.0,1.61362767]
["bitfinex","BTCUSD",1724455404176,0.000826,64395.0,64394.0,0.84324003]
["bitfinex","BTCUSD",1724455405420,0.001826,64395.0,64394.0,0.85724003]
["bitfinex","BTCUSD",1724455405832,0.002826,64395.0,64394.0,0.87124003]
["bitfinex","BTCUSD",1724455406678,0.002826,64395.0,64394.0,0.61659192]
["bitfinex","BTCUSD",1724455407770,0.002826,64395.0,64394.0,0.3488]
["bitfinex","BTCUSD",1724455409150,0.002826,64395.0,64394.0,0.028]
["bitfinex","BTCUSD",1724455409323,0.158117,64395.0,64394.0,0.028]
["bitfinex","BTCUSD",1724455410613,0.001826,64395.0,64394.0,0.014]
["bitfinex","BTCUSD",1724455411038,0.000826,64395.0,64394.0,0.05818]
["bitfinex","BTCUSD",1724455411295,0.156117,64395.0,64394.0,0.05818]
["bitfinex","BTCUSD",1724455411502,0.156117,64395.0,64394.0,0.008]
["bitfinex","BTCUSD",1724455411503,0.846883,64395.0,64394.0,0.008]
["bitfinex","BTCUSD",1724455411710,0.155298,64392.0,64391.0,0.00018694]
["bitfinex","BTCUSD",1724455411921,0.465895,64392.0,64391.0,0.00018694]
["bitfinex","BTCUSD",1724455412973,1.24326701,64392.0,64391.0,0.00018694]
["bitfinex","BTCUSD",1724455414077,1.41186701,64392.0,64391.0,0.00018694]
["bitfinex","BTCUSD",1724455414664,1.41286701,64392.0,64391.0,0.00718694]
["bitfinex","BTCUSD",1724455414861,1.41386701,64392.0,64391.0,0.01718694]
["bitfinex","BTCUSD",1724455415304,1.41186701,64392.0,64391.0,0.00018694]
["bitfinex","BTCUSD",1724455415558,1.41686701,64392.0,64391.0,0.00018694]
["bitfinex","BTCUSD",1724455415755,1.42086701,64392.0,64391.0,0.00018694]
["bitfinex","BTCUSD",1724455416180,1.41586701,64392.0,64391.0,0.00018694]
["bitfinex","BTCUSD",1724455416457,1.41586701,64392.0,64391.0,0.00118694]
["bitfinex","BTCUSD",1724455416458,1.42386701,64392.0,64391.0,0.00118694]
["bitfinex","BTCUSD",1724455416668,1.41186701,64392.0,64391.0,0.00018694]
["bitfinex","BTCUSD",1724455417445,1.42086701,64392.0,64391.0,0.00118694]
["bitfinex","BTCUSD",1724455418211,1.41186701,64392.0,64391.0,0.00018694]
["bitfinex","BTCUSD",1724455418447,1.42086701,64392.0,64391.0,0.00118694]
["bitfinex","BTCUSD",1724455418694,1.42986701,64392.0,64391.0,0.00218694]
["bitfinex","BTCUSD",1724455419016,1.42086701,64392.0,64391.0,0.00118694]
["bitfinex","BTCUSD",1724455419243,1.42886701,64392.0,64391.0,0.00218694]
["bitfinex","BTCUSD",1724455420649,1.11827001,64392.0,64391.0,0.00218694]
["bitfinex","BTCUSD",1724455421896,1.42886701,64392.0,64391.0,0.00218694]
["bitfinex","BTCUSD",1724455422298,1.42969301,64392.0,64391.0,0.00218694]
["bitfinex","BTCUSD",1724455422498,1.42969301,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1724455422914,1.11909601,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1724455423114,1.12409601,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1724455423263,1.12409601,64392.0,64391.0,0.00156736]
["bitfinex","BTCUSD",1724455423468,1.43469301,64392.0,64391.0,0.00156736]
["bitfinex","BTCUSD",1724455424761,1.12409601,64392.0,64391.0,0.00156736]
["bitfinex","BTCUSD",1724455425453,1.43469301,64392.0,64391.0,0.00156736]
["bitfinex","BTCUSD",1724455425604,1.12409601,64392.0,64391.0,0.00156736]
["bitfinex","BTCUSD",1724455425767,1.36609301,64392.0,64391.0,0.00156736]
["bitfinex","BTCUSD",1724455426976,1.36809301,64392.0,64391.0,0.00156736]
["bitfinex","BTCUSD",1724455428855,1.36809301,64392.0,64381.0,0.3408086]
["bitfinex","BTCUSD",1724455428856,0.776612,64382.0,64381.0,0.0009086]
["bitfinex","BTCUSD",1724455429096,1.03279001,64382.0,64381.0,0.0009086]
["bitfinex","BTCUSD",1724455430229,1.41403501,64382.0,64381.0,0.0009086]
["bitfinex","BTCUSD",1724455430488,1.41203501,64382.0,64381.0,0.0009086]
["bitfinex","BTCUSD",1724455430972,1.41203501,64382.0,64381.0,0.0019086]
["bitfinex","BTCUSD",1724455431192,1.72468001,64382.0,64381.0,0.0019086]
["bitfinex","BTCUSD",1724455431427,1.72468001,64382.0,64381.0,0.0009086]
["bitfinex","BTCUSD",1724455431682,1.72468001,64382.0,64381.0,0.0019086]
["bitfinex","BTCUSD",1724455431683,1.73168001,64382.0,64381.0,0.0019086]
["bitfinex","BTCUSD",1724455431927,1.73168001,64382.0,64381.0,0.0059086]
["bitfinex","BTCUSD",1724455432149,1.77040974,64382.0,64381.0,0.0009086]
["bitfinex","BTCUSD",1724455432626,1.42803501,64382.0,64381.0,0.0029086]
["bitfinex","BTCUSD",1724455433297,1.73868001,64382.0,64381.0,0.0029086]
["bitfinex","BTCUSD",1724455434907,1.42803501,64382.0,64381.0,0.0029086]
["bitfinex","BTCUSD",1724455435400,1.73868001,64382.0,64381.0,0.0029086]
["bitfinex","BTCUSD",1724455439537,1.73868001,64382.0,64372.0,0.0009097]
["bitfinex","BTCUSD",1724455439538,1.087411,64373.0,64372.0,0.0009097]
["bitfinex","BTCUSD",1724455439771,1.34358901,64373.0,64372.0,0.0009097]
["bitfinex","BTCUSD",1724455440657,1.34358901,64373.0,64372.0,0.0029097]
["bitfinex","BTCUSD",1724455441160,1.41218901,64373.0,64372.0,0.0029097]
["bitfinex","BTCUSD",1724455441948,1.34358901,64373.0,64372.0,0.0029097]
["bitfinex","BTCUSD",1724455442406,1.34358901,64373.0,64372.0,0.0069097]
["bitfinex","BTCUSD",1724455443370,1.65627801,64373.0,64372.0,0.0069097]
["bitfinex","BTCUSD",1724455444147,1.65627801,64373.0,64363.0,0.3368]
["bitfinex","BTCUSD",1724455444148,1.087562,64364.0,64363.0,0.3368]
["bitfinex","BTCUSD",1724455444377,1.34374001,64364.0,64363.0,0.3368]
["bitfinex","BTCUSD",1724455445916,1.398316,64363.0,64358.0,0.3368]
["bitfinex","BTCUSD",1724455446180,1.398316,64363.0,64356.0,0.1875]
["bitfinex","BTCUSD",1724455446181,1.65649401,64363.0,64356.0,0.3368]
["bitfinex","BTCUSD",1724455446418,1.65649401,64363.0,64351.0,0.1875]
["bitfinex","BTCUSD",1724455447299,1.66849401,64363.0,64362.0,0.17713636]
["bitfinex","BTCUSD",1724455447713,1.68149401,64363.0,64362.0,0.17713636]
["bitfinex","BTCUSD",1724455448553,1.99223101,64363.0,64362.0,0.17713636]
["bitfinex","BTCUSD",1724455448776,2.06083101,64363.0,64362.0,1.261e-05]
["bitfinex","BTCUSD",1724455448982,2.08383101,64363.0,64362.0,1.261e-05]
["bitfinex","BTCUSD",1724455450945,2.59630661,64363.0,64362.0,1.261e-05]
["bitfinex","BTCUSD",1724455451371,2.55069969,64363.0,64362.0,1.261e-05]
["bitfinex","BTCUSD",1724455452121,1.711185,64358.0,64344.0,0.0009086]
["bitfinex","BTCUSD",1724455452336,2.32675493,64358.0,64344.0,0.0009086]
["bitfinex","BTCUSD",1724455454265,2.32638893,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724455455724,2.34038893,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724455455939,2.34038893,64338.0,64337.0,6e-07]
["bitfinex","BTCUSD",1724455455940,2.46585288,64338.0,64337.0,6e-07]
["bitfinex","BTCUSD",1724455457216,2.48584416,64338.0,64337.0,6e-07]
["bitfinex","BTCUSD",1724455457867,2.79670216,64338.0,64337.0,6e-07]
["bitfinex","BTCUSD",1724455458082,0.002,64332.0,64331.0,2e-07]
["bitfinex","BTCUSD",1724455458335,2.20354793,64332.0,64331.0,2e-07]
["bitfinex","BTCUSD",1724455458554,2.33043532,64332.0,64331.0,2e-07]
["bitfinex","BTCUSD",1724455458766,1.401162,64324.0,64323.0,0.009086]
["bitfinex","BTCUSD",1724455458982,1.68034001,64324.0,64323.0,0.009086]
["bitfinex","BTCUSD",1724455459185,1.68034001,64324.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455459186,0.777422,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455459395,1.34456901,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455459834,0.310957,64318.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455460046,0.155484,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455460468,0.2279,64340.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455460469,0.31094,64321.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455460677,0.155484,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455460899,0.164484,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455461726,0.172484,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455461930,0.164484,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455462130,0.164484,64315.0,64314.0,0.495]
["bitfinex","BTCUSD",1724455462336,0.165484,64315.0,64314.0,0.495]
["bitfinex","BTCUSD",1724455462551,0.156484,64315.0,64314.0,0.495]
["bitfinex","BTCUSD",1724455462962,0.469453,64315.0,64314.0,0.495]
["bitfinex","BTCUSD",1724455463166,1.24756901,64315.0,64314.0,0.495]
["bitfinex","BTCUSD",1724455463371,1.32256901,64315.0,64314.0,0.495]
["bitfinex","BTCUSD",1724455465505,1.32256901,64315.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724455465506,0.777507,64308.0,64297.0,0.01517425]
["bitfinex","BTCUSD",1724455465722,0.72268201,64308.0,64297.0,0.01517425]
["bitfinex","BTCUSD",1724455465935,0.62268201,64308.0,64297.0,0.01517425]
["bitfinex","BTCUSD",1724455466163,0.93368501,64308.0,64307.0,0.504086]
["bitfinex","BTCUSD",1724455467240,0.93468501,64308.0,64307.0,0.504086]
["bitfinex","BTCUSD",1724455468268,0.93568501,64308.0,64307.0,0.504086]
["bitfinex","BTCUSD",1724455468912,0.002,64308.0,64307.0,0.504086]
["bitfinex","BTCUSD",1724455469312,0.0049086,64308.0,64307.0,0.504086]
["bitfinex","BTCUSD",1724455469949,0.1604096,64308.0,64307.0,0.504086]
["bitfinex","BTCUSD",1724455470147,0.0049086,64308.0,64307.0,0.504086]
["bitfinex","BTCUSD",1724455471204,0.230486,64315.0,64307.0,0.58788592]
["bitfinex","BTCUSD",1724455471205,0.075,64315.0,64307.0,0.58788592]
["bitfinex","BTCUSD",1724455471411,0.075,64315.0,64310.0,0.3133]
["bitfinex","BTCUSD",1724455471741,0.075,64315.0,64312.0,0.3133]
["bitfinex","BTCUSD",1724455471956,0.075,64315.0,64312.0,0.3103914]
["bitfinex","BTCUSD",1724455472154,0.075,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455472928,0.076,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455473140,0.075,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455473311,0.076,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455473945,0.077,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455474316,0.232484,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455474521,0.543453,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455474733,0.542453,64315.0,64314.0,0.1817]
["bitfinex","BTCUSD",1724455474935,0.542453,64315.0,64314.0,0.5165]
["bitfinex","BTCUSD",1724455475105,0.853422,64315.0,64314.0,0.5205]
["bitfinex","BTCUSD",1724455475306,0.953422,64315.0,64314.0,0.5205]
["bitfinex","BTCUSD",1724455475526,0.953422,64315.0,64314.0,0.5165]
["bitfinex","BTCUSD",1724455475527,1.10960001,64315.0,64314.0,0.5165]
["bitfinex","BTCUSD",1724455475727,1.42056901,64315.0,64314.0,0.5165]
["bitfinex","BTCUSD",1724455475985,1.41956901,64315.0,64314.0,0.5195]
["bitfinex","BTCUSD",1724455476111,1.41956901,64315.0,64314.0,0.5245]
["bitfinex","BTCUSD",1724455476635,1.41956901,64315.0,64314.0,0.5195]
["bitfinex","BTCUSD",1724455476830,1.42256901,64315.0,64314.0,0.5195]
["bitfinex","BTCUSD",1724455477025,1.42256901,64315.0,64314.0,0.5165]
["bitfinex","BTCUSD",1724455477219,1.41956901,64315.0,64314.0,0.5165]
["bitfinex","BTCUSD",1724455477648,0.466489,64310.0,64309.0,0.3348]
["bitfinex","BTCUSD",1724455477930,0.566489,64310.0,64309.0,0.3348]
["bitfinex","BTCUSD",1724455478254,0.877482,64310.0,64309.0,0.3348]
["bitfinex","BTCUSD",1724455479015,0.566489,64310.0,64309.0,0.3348]
["bitfinex","BTCUSD",1724455479222,0.466489,64310.0,64309.0,0.3358]
["bitfinex","BTCUSD",1724455479662,0.777482,64310.0,64309.0,0.3358]
["bitfinex","BTCUSD",1724455480911,1.24465301,64310.0,64309.0,0.3358]
["bitfinex","BTCUSD",1724455481756,1.24565301,64310.0,64309.0,0.3358]
["bitfinex","BTCUSD",1724455482178,1.24465301,64310.0,64309.0,0.3348]
["bitfinex","BTCUSD",1724455482633,0.777507,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724455482832,0.93368501,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724455483038,1.34468801,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724455484933,1.34668801,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724455487436,1.65769101,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724455487678,1.34668801,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724455487877,1.44399037,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724455488005,1.75499337,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724455488210,1.34668801,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724455489077,1.65769101,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724455489282,1.34668801,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724455489813,1.65769101,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724455490818,1.34668801,64308.0,64307.0,0.009086]
["bitfinex","BTCUSD",1724455491025,0.155523,64299.0,64298.0,0.009086]
["bitfinex","BTCUSD",1724455491385,0.311027,64304.0,64298.0,0.009086]
["bitfinex","BTCUSD",1724455491589,0.155523,64299.0,64298.0,0.009086]
["bitfinex","BTCUSD",1724455491707,0.466569,64299.0,64298.0,0.009086]
["bitfinex","BTCUSD",1724455491928,0.777615,64299.0,64298.0,0.009086]
["bitfinex","BTCUSD",1724455492129,0.778615,64299.0,64298.0,0.014086]
["bitfinex","BTCUSD",1724455492421,1.089661,64299.0,64298.0,0.014086]
["bitfinex","BTCUSD",1724455492613,1.189661,64299.0,64298.0,0.014086]
["bitfinex","BTCUSD",1724455492828,1.189661,64299.0,64298.0,0.018086]
["bitfinex","BTCUSD",1724455493029,1.189661,64299.0,64298.0,0.014086]
["bitfinex","BTCUSD",1724455493345,1.189661,64299.0,64298.0,0.018086]
["bitfinex","BTCUSD",1724455493346,1.190661,64299.0,64298.0,0.018086]
["bitfinex","BTCUSD",1724455493868,1.190661,64299.0,64298.0,0.203986]
["bitfinex","BTCUSD",1724455494316,1.190661,64299.0,64298.0,0.514086]
["bitfinex","BTCUSD",1724455500228,1.84038501,64299.0,64298.0,0.018086]
["bitfinex","BTCUSD",1724455501051,1.83838501,64299.0,64298.0,0.009086]
["bitfinex","BTCUSD",1724455501471,1.84638501,64299.0,64298.0,0.010086]
["bitfinex","BTCUSD",1724455502086,2.31356269,64299.0,64298.0,0.010086]
["bitfinex","BTCUSD",1724455502300,2.65130369,64299.0,64298.0,0.010086]
["bitfinex","BTCUSD",1724455502501,2.49517201,64299.0,64298.0,0.010086]
["bitfinex","BTCUSD",1724455503334,2.54287388,64299.0,64298.0,0.010086]
["bitfinex","BTCUSD",1724455503538,2.49717201,64299.0,64298.0,0.010086]
["bitfinex","BTCUSD",1724455503743,2.56572481,64299.0,64298.0,0.010086]
["bitfinex","BTCUSD",1724455504149,2.72955326,64299.0,64298.0,0.009086]
["bitfinex","BTCUSD",1724455504371,2.82057189,64299.0,64298.0,0.009086]
["bitfinex","BTCUSD",1724455504581,2.541831,64298.0,64297.0,1e-06]
["bitfinex","BTCUSD",1724455504791,3.15770353,64298.0,64297.0,1e-06]
["bitfinex","BTCUSD",1724455504992,0.77793,64273.0,64272.0,0.537986]
["bitfinex","BTCUSD",1724455505192,0.87793,64273.0,64272.0,0.537986]
["bitfinex","BTCUSD",1724455505740,0.40395582,64293.0,64273.0,0.5289]
["bitfinex","BTCUSD",1724455505941,0.25617801,64289.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724455506152,0.15558,64276.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724455506369,0.31114,64280.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724455506579,0.311124,64283.0,64275.0,0.1981]
["bitfinex","BTCUSD",1724455506784,0.466729,64277.0,64276.0,0.5289]
["bitfinex","BTCUSD",1724455506990,0.1,64289.0,64282.0,0.3308]
["bitfinex","BTCUSD",1724455507196,0.155562,64283.0,64282.0,0.3308]
["bitfinex","BTCUSD",1724455507374,0.566686,64283.0,64282.0,0.3308]
["bitfinex","BTCUSD",1724455507584,0.87781,64283.0,64282.0,0.3308]
["bitfinex","BTCUSD",1724455507817,0.88681,64283.0,64282.0,0.3308]
["bitfinex","BTCUSD",1724455508026,0.584686,64283.0,64282.0,0.3308]
["bitfinex","BTCUSD",1724455508469,0.584686,64283.0,64282.0,0.58179]
["bitfinex","BTCUSD",1724455508470,0.009,64283.0,64282.0,0.58179]
["bitfinex","BTCUSD",1724455509090,0.311105,64287.0,64276.0,0.3308]
["bitfinex","BTCUSD",1724455509091,0.155559,64284.0,64276.0,0.3308]
["bitfinex","BTCUSD",1724455509299,0.155562,64283.0,64279.0,0.1981]
["bitfinex","BTCUSD",1724455509509,0.311129,64282.0,64280.0,0.3308]
["bitfinex","BTCUSD",1724455509712,0.155566,64281.0,64280.0,0.3308]
["bitfinex","BTCUSD",1724455510114,0.155566,64281.0,64280.0,0.27748]
["bitfinex","BTCUSD",1724455510964,0.777832,64281.0,64280.0,0.27748]
["bitfinex","BTCUSD",1724455511379,1.088965,64281.0,64280.0,0.27748]
["bitfinex","BTCUSD",1724455511712,0.777832,64281.0,64280.0,0.27748]
["bitfinex","BTCUSD",1724455511917,1.088965,64281.0,64280.0,0.27748]
["bitfinex","BTCUSD",1724455512169,1.188965,64281.0,64280.0,0.27748]
["bitfinex","BTCUSD",1724455512343,1.188965,64281.0,64280.0,0.27848]
["bitfinex","BTCUSD",1724455513365,0.877832,64281.0,64280.0,0.27848]
["bitfinex","BTCUSD",1724455514400,1.188965,64281.0,64280.0,0.27848]
["bitfinex","BTCUSD",1724455514953,1.34514301,64281.0,64280.0,0.27848]
["bitfinex","BTCUSD",1724455515277,1.34514301,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1724455515548,1.03691861,64281.0,64279.0,0.1981]
["bitfinex","BTCUSD",1724455515748,0.566707,64280.0,64279.0,0.5167]
["bitfinex","BTCUSD",1724455515954,0.877845,64280.0,64279.0,0.5167]
["bitfinex","BTCUSD",1724455516151,0.777845,64280.0,64279.0,0.5167]
["bitfinex","BTCUSD",1724455516996,0.877845,64280.0,64279.0,0.5167]
["bitfinex","BTCUSD",1724455517189,0.877845,64280.0,64279.0,0.5187]
["bitfinex","BTCUSD",1724455517369,0.877845,64280.0,64279.0,0.5167]
["bitfinex","BTCUSD",1724455518776,0.877845,64280.0,64279.0,0.5177]
["bitfinex","BTCUSD",1724455518976,0.881845,64280.0,64279.0,0.5177]
["bitfinex","BTCUSD",1724455519184,0.26017801,64280.0,64275.0,0.5118097]
["bitfinex","BTCUSD",1724455519427,0.777895,64276.0,64275.0,0.0009097]
["bitfinex","BTCUSD",1724455519649,1.34523101,64276.0,64275.0,0.0009097]
["bitfinex","BTCUSD",1724455520908,0.877895,64276.0,64275.0,0.3195097]
["bitfinex","BTCUSD",1724455521117,0.0029086,64281.0,64277.0,0.1923]
["bitfinex","BTCUSD",1724455521118,0.1584776,64281.0,64277.0,0.1923]
["bitfinex","BTCUSD",1724455521327,0.0029086,64281.0,64279.0,0.5109]
["bitfinex","BTCUSD",1724455521536,0.0029086,64281.0,64278.0,0.17489297]
["bitfinex","BTCUSD",1724455521741,0.0029086,64281.0,64280.0,0.666469]
["bitfinex","BTCUSD",1724455522601,0.0049086,64281.0,64280.0,0.666469]
["bitfinex","BTCUSD",1724455522857,0.0049086,64281.0,64280.0,0.77462083]
["bitfinex","BTCUSD",1724455523056,0.0049086,64281.0,64280.0,0.51793722]
["bitfinex","BTCUSD",1724455523057,0.0039086,64281.0,64280.0,0.51793722]
["bitfinex","BTCUSD",1724455523287,0.0049086,64281.0,64280.0,0.51793722]
["bitfinex","BTCUSD",1724455524122,0.3160416,64281.0,64280.0,0.5119]
["bitfinex","BTCUSD",1724455524331,0.4716076,64281.0,64280.0,0.5119]
["bitfinex","BTCUSD",1724455525769,0.7827406,64281.0,64280.0,0.5119]
["bitfinex","BTCUSD",1724455525979,0.4716076,64281.0,64280.0,0.5119]
["bitfinex","BTCUSD",1724455526189,0.1604746,64281.0,64280.0,0.5119]
["bitfinex","BTCUSD",1724455526398,0.4716076,64281.0,64280.0,0.5119]
["bitfinex","BTCUSD",1724455526805,0.7827406,64281.0,64280.0,0.5119]
["bitfinex","BTCUSD",1724455527525,0.4716076,64281.0,64280.0,0.5119]
["bitfinex","BTCUSD",1724455528876,0.4716076,64281.0,64280.0,0.1933]
["bitfinex","BTCUSD",1724455529082,0.5716076,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1724455529282,0.8827406,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1724455531493,1.35005161,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1724455532308,1.089053,64276.0,64275.0,0.0009097]
["bitfinex","BTCUSD",1724455532529,1.189053,64276.0,64275.0,0.0009097]
["bitfinex","BTCUSD",1724455533178,0.255579,64276.0,64275.0,0.0009097]
["bitfinex","BTCUSD",1724455533382,0.002,64263.0,64262.0,9.8e-07]
["bitfinex","BTCUSD",1724455533580,0.002,64263.0,64257.0,0.18267906]
["bitfinex","BTCUSD",1724455533581,0.467867,64258.0,64257.0,0.18267906]
["bitfinex","BTCUSD",1724455533815,1.24653501,64258.0,64257.0,0.18267906]
["bitfinex","BTCUSD",1724455534017,1.34553501,64258.0,64257.0,0.18267906]
["bitfinex","BTCUSD",1724455534254,1.03429001,64258.0,64257.0,0.18267906]
["bitfinex","BTCUSD",1724455534446,0.155622,64258.0,64257.0,0.39484697]
["bitfinex","BTCUSD",1724455534594,0.466867,64258.0,64257.0,0.39484697]
["bitfinex","BTCUSD",1724455535213,0.466867,64258.0,64257.0,0.37657906]
["bitfinex","BTCUSD",1724455535731,0.778112,64258.0,64257.0,0.37657906]
["bitfinex","BTCUSD",1724455535978,0.001,64258.0,64257.0,0.64437098]
["bitfinex","BTCUSD",1724455536318,0.311192,64269.0,64257.0,0.64437098]
["bitfinex","BTCUSD",1724455536526,0.311211,64265.0,64258.0,0.3789371]
["bitfinex","BTCUSD",1724455536771,0.311192,64269.0,64258.0,0.3789371]
["bitfinex","BTCUSD",1724455536772,0.311192,64269.0,64258.0,0.3145]
["bitfinex","BTCUSD",1724455536951,0.155614,64262.0,64258.0,0.3145]
["bitfinex","BTCUSD",1724455538427,0.325194,64269.0,64258.0,0.3145]
["bitfinex","BTCUSD",1724455538786,0.311175,64273.0,64258.0,0.3145]
["bitfinex","BTCUSD",1724455538981,0.155611,64263.0,64258.0,0.3145]
["bitfinex","BTCUSD",1724455539288,0.16006819,64272.0,64258.0,0.3155]
["bitfinex","BTCUSD",1724455539289,0.26006819,64272.0,64258.0,0.3155]
["bitfinex","BTCUSD",1724455539422,0.15562,64259.0,64258.0,0.3145]
["bitfinex","BTCUSD",1724455540009,0.46686,64259.0,64258.0,0.3145]
["bitfinex","BTCUSD",1724455540196,0.155622,64258.0,64257.0,0.37657906]
["bitfinex","BTCUSD",1724455540507,0.466867,64258.0,64257.0,0.18267906]
["bitfinex","BTCUSD",1724455540796,0.778112,64258.0,64257.0,0.18267906]
["bitfinex","BTCUSD",1724455540999,0.93429001,64258.0,64257.0,0.18267906]
["bitfinex","BTCUSD",1724455541372,1.03429001,64258.0,64257.0,0.18267906]
["bitfinex","BTCUSD",1724455542138,1.03529001,64258.0,64257.0,0.18267906]
["bitfinex","BTCUSD",1724455543349,0.567867,64258.0,64257.0,0.18267906]
["bitfinex","BTCUSD",1724455543762,1.03529001,64258.0,64257.0,0.18267906]
["bitfinex","BTCUSD",1724455545531,1.03529001,64258.0,64257.0,0.18358876]
["bitfinex","BTCUSD",1724455546090,1.34653501,64258.0,64257.0,0.18358876]
["bitfinex","BTCUSD",1724455546319,1.03529001,64258.0,64257.0,0.18358876]
["bitfinex","BTCUSD",1724455547174,1.29463332,64258.0,64257.0,0.18358876]
["bitfinex","BTCUSD",1724455547375,1.60587832,64258.0,64257.0,0.18358876]
["bitfinex","BTCUSD",1724455547544,1.29463332,64258.0,64257.0,0.18358876]
["bitfinex","BTCUSD",1724455548239,1.60587832,64258.0,64257.0,0.18358876]
["bitfinex","BTCUSD",1724455548449,1.93437832,64258.0,64257.0,0.18358876]
["bitfinex","BTCUSD",1724455548663,2.12107832,64258.0,64257.0,0.18358876]
["bitfinex","BTCUSD",1724455549090,2.43232332,64258.0,64257.0,0.18358876]
["bitfinex","BTCUSD",1724455550240,2.44632332,64258.0,64257.0,0.18358876]
["bitfinex","BTCUSD",1724455550474,2.43232332,64258.0,64257.0,0.18358876]
["bitfinex","BTCUSD",1724455550664,0.311259,64255.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455550879,0.466926,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455551090,1.34567201,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455552287,0.573926,64250.0,64249.0,0.2362543]
["bitfinex","BTCUSD",1724455552493,0.88521,64250.0,64249.0,0.2362543]
["bitfinex","BTCUSD",1724455553067,0.89221,64250.0,64249.0,0.202986]
["bitfinex","BTCUSD",1724455553431,1.35967201,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455554439,1.55447201,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455555418,1.86575601,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455555795,1.55447201,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455555994,2.19415601,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455556200,2.03900369,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455556403,1.88287201,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455556630,2.19415601,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455557259,1.35967201,64250.0,64249.0,0.534386]
["bitfinex","BTCUSD",1724455557393,1.04838801,64250.0,64249.0,0.534386]
["bitfinex","BTCUSD",1724455557575,0.94838801,64250.0,64249.0,0.534386]
["bitfinex","BTCUSD",1724455557777,1.25967201,64250.0,64249.0,0.534386]
["bitfinex","BTCUSD",1724455558217,0.94838801,64250.0,64249.0,0.534386]
["bitfinex","BTCUSD",1724455559506,0.89221,64250.0,64249.0,0.534386]
["bitfinex","BTCUSD",1724455560171,0.79221,64250.0,64249.0,0.534386]
["bitfinex","BTCUSD",1724455560368,0.480926,64250.0,64249.0,0.534386]
["bitfinex","BTCUSD",1724455560733,0.480926,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455560734,0.79221,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455563149,1.103494,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455563439,1.04838801,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455563644,1.35967201,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455563904,1.68807201,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455564245,1.35967201,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455570185,1.67095601,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455570337,2.19615601,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455570537,2.66357169,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455570784,2.50744001,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455570986,2.19615601,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455571643,2.18215601,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455571849,2.49344001,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455572049,2.19615601,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455572273,2.18215601,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455572499,2.19615601,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455572962,2.21015601,64250.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724455573172,1.731326,64243.0,64242.0,0.009097]
["bitfinex","BTCUSD",1724455573382,2.39362101,64243.0,64242.0,0.009097]
["bitfinex","BTCUSD",1724455573590,2.49362101,64243.0,64242.0,0.009097]
["bitfinex","BTCUSD",1724455574817,2.21030401,64243.0,64242.0,0.009097]
["bitfinex","BTCUSD",1724455575018,2.19630401,64243.0,64242.0,0.009097]
["bitfinex","BTCUSD",1724455575378,2.52162101,64243.0,64242.0,0.009097]
["bitfinex","BTCUSD",1724455575579,2.21030401,64243.0,64242.0,0.009097]
["bitfinex","BTCUSD",1724455576050,2.19630401,64243.0,64242.0,0.009097]
["bitfinex","BTCUSD",1724455576906,2.21030401,64243.0,64242.0,0.009097]
["bitfinex","BTCUSD",1724455577868,2.36643569,64243.0,64242.0,0.009097]
["bitfinex","BTCUSD",1724455578595,2.21030401,64243.0,64242.0,0.009097]
["bitfinex","BTCUSD",1724455579521,2.21783357,64243.0,64242.0,0.009097]
["bitfinex","BTCUSD",1724455579928,1.089763,64234.0,64233.0,0.009097]
["bitfinex","BTCUSD",1724455580142,1.34594101,64234.0,64233.0,0.009097]
["bitfinex","BTCUSD",1724455580368,1.65730201,64234.0,64233.0,0.009097]
["bitfinex","BTCUSD",1724455580576,1.97950201,64234.0,64233.0,0.009097]
["bitfinex","BTCUSD",1724455581482,1.99350201,64234.0,64233.0,0.009097]
["bitfinex","BTCUSD",1724455581628,2.00750201,64234.0,64233.0,0.009097]
["bitfinex","BTCUSD",1724455581827,1.99350201,64234.0,64233.0,0.009097]
["bitfinex","BTCUSD",1724455582052,1.67130201,64234.0,64233.0,0.009097]
["bitfinex","BTCUSD",1724455582226,1.68530201,64234.0,64233.0,0.009097]
["bitfinex","BTCUSD",1724455582430,1.67130201,64234.0,64233.0,0.009097]
["bitfinex","BTCUSD",1724455582833,1.68530201,64234.0,64233.0,0.009097]
["bitfinex","BTCUSD",1724455590191,2.18746301,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455590404,1.99666301,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455590605,1.68530201,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455591860,1.58530201,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455592062,0.028,64234.0,64233.0,0.5550266]
["bitfinex","BTCUSD",1724455592269,0.028,64234.0,64233.0,0.534506]
["bitfinex","BTCUSD",1724455592477,0.339361,64234.0,64233.0,0.534506]
["bitfinex","BTCUSD",1724455592676,0.806402,64234.0,64233.0,0.534506]
["bitfinex","BTCUSD",1724455592903,0.792402,64234.0,64233.0,0.534506]
["bitfinex","BTCUSD",1724455593335,0.798402,64234.0,64233.0,0.534506]
["bitfinex","BTCUSD",1724455593532,0.784402,64234.0,64233.0,0.534506]
["bitfinex","BTCUSD",1724455593835,0.791402,64234.0,64233.0,0.534506]
["bitfinex","BTCUSD",1724455595049,1.102763,64234.0,64233.0,0.534506]
["bitfinex","BTCUSD",1724455595200,1.35894101,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455595415,1.67030201,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455596036,1.65730201,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455596391,1.67430201,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455596587,1.66630201,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455596797,1.65730201,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455596995,1.66930201,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455597195,1.68130201,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455598211,1.35794101,64234.0,64233.0,0.542106]
["bitfinex","BTCUSD",1724455598559,1.36985072,64234.0,64233.0,0.542106]
["bitfinex","BTCUSD",1724455599005,0.90231171,64234.0,64233.0,0.5963166]
["bitfinex","BTCUSD",1724455599230,0.90231171,64234.0,64233.0,0.542106]
["bitfinex","BTCUSD",1724455599639,0.27958971,64234.0,64233.0,0.542106]
["bitfinex","BTCUSD",1724455599844,0.49095071,64234.0,64233.0,0.542106]
["bitfinex","BTCUSD",1724455599994,0.90231171,64234.0,64233.0,0.542106]
["bitfinex","BTCUSD",1724455600408,0.90231171,64234.0,64233.0,0.5963166]
["bitfinex","BTCUSD",1724455600825,1.21367271,64234.0,64233.0,0.542106]
["bitfinex","BTCUSD",1724455601254,1.20267271,64234.0,64233.0,0.542106]
["bitfinex","BTCUSD",1724455601468,1.19067271,64234.0,64233.0,0.542106]
["bitfinex","BTCUSD",1724455601891,1.20267271,64234.0,64233.0,0.542106]
["bitfinex","BTCUSD",1724455602349,1.19767271,64234.0,64233.0,0.542106]
["bitfinex","BTCUSD",1724455602696,1.20567271,64234.0,64233.0,0.542106]
["bitfinex","BTCUSD",1724455604768,1.20567271,64234.0,64233.0,0.198806]
["bitfinex","BTCUSD",1724455604972,1.36185072,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455607350,2.19951172,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455607574,1.67321172,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455607827,1.67321172,64234.0,64233.0,0.542106]
["bitfinex","BTCUSD",1724455609305,1.67321172,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455609760,1.98457272,64234.0,64233.0,0.008706]
["bitfinex","BTCUSD",1724455609910,1.403277,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455610123,2.66338579,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455610329,2.56594797,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455610528,2.90598304,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455610751,2.87734619,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455611130,2.49715001,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455611932,2.50515001,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455612133,2.51915001,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455612354,2.56596134,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455612612,2.49715001,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455612804,2.74873631,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455613081,2.73473631,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455613316,2.72073631,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455613533,1.67145501,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455613711,1.71730082,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455613930,1.65745501,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455614122,1.70330082,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455614338,0.467092,64227.0,64226.0,0.40864044]
["bitfinex","BTCUSD",1724455614544,0.467092,64227.0,64226.0,0.59054044]
["bitfinex","BTCUSD",1724455614545,0.63727001,64227.0,64226.0,0.59054044]
["bitfinex","BTCUSD",1724455614750,1.26006001,64227.0,64226.0,0.5372004]
["bitfinex","BTCUSD",1724455615117,1.24606001,64227.0,64226.0,0.5372004]
["bitfinex","BTCUSD",1724455615318,1.26006001,64227.0,64226.0,0.5372004]
["bitfinex","BTCUSD",1724455615519,1.27406001,64227.0,64226.0,0.5372004]
["bitfinex","BTCUSD",1724455615718,1.26006001,64227.0,64226.0,0.5372004]
["bitfinex","BTCUSD",1724455615920,1.35906001,64227.0,64226.0,0.5372004]
["bitfinex","BTCUSD",1724455616301,1.37306001,64227.0,64226.0,0.5372004]
["bitfinex","BTCUSD",1724455619440,1.37306001,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455620154,1.68445501,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455620363,2.00955501,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455620570,2.22319402,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455620901,2.00955501,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455621044,2.22325085,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455621245,2.20925085,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455621446,2.00955501,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455622051,2.4709189,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455622247,2.51718207,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455622451,2.51718207,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455622671,2.50318207,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455623096,2.60887039,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455623305,1.88484469,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455623509,1.26006001,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455623679,1.27406001,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455623903,1.26006001,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455624139,1.27406001,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455624536,1.58545501,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455624739,1.57145501,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455624935,1.58545501,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455625297,1.26006001,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455625500,1.37406001,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455625749,1.73127105,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455625950,1.71727105,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455626151,1.67145501,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455626321,1.73027105,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455626525,1.68445501,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455626750,1.88640273,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455626928,1.75317908,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455627131,1.8973899,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455627529,1.75322858,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455627737,1.41890983,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455627939,1.37306001,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455628138,1.68669601,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455629251,1.73255853,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455629449,1.69579301,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455629649,1.74165285,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455630780,1.69579301,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455631166,1.74165285,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455632105,1.69579301,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455632510,1.74165285,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455633338,1.69579301,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455633684,1.74165285,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455633885,1.74164988,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455634518,1.74255959,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455635128,1.69670272,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455638469,1.79413916,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455638883,2.00666064,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455639151,2.65485564,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455639347,2.94106939,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455639754,2.09837439,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455639930,1.86293513,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455640106,2.00672354,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455640310,1.86294687,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455640520,2.00678761,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455640892,2.09850136,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455641100,2.40989636,64227.0,64226.0,0.0008274]
["bitfinex","BTCUSD",1724455641500,2.67768828,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455641711,2.58597453,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455641931,2.70261671,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455642138,2.58797453,64227.0,64226.0,4e-07]
["bitfinex","BTCUSD",1724455642551,1.09046,64193.0,64192.0,0.324597]
["bitfinex","BTCUSD",1724455642797,1.24663801,64193.0,64192.0,0.324597]
["bitfinex","BTCUSD",1724455643004,1.34663801,64193.0,64192.0,0.324597]
["bitfinex","BTCUSD",1724455643230,1.65819801,64193.0,64192.0,0.324597]
["bitfinex","BTCUSD",1724455643558,1.34663801,64193.0,64192.0,0.324597]
["bitfinex","BTCUSD",1724455644583,1.35763801,64193.0,64192.0,0.324597]
["bitfinex","BTCUSD",1724455645830,1.36763801,64193.0,64192.0,0.324597]
["bitfinex","BTCUSD",1724455649681,1.67919801,64193.0,64192.0,0.324597]
["bitfinex","BTCUSD",1724455649902,1.36763801,64193.0,64192.0,0.324597]
["bitfinex","BTCUSD",1724455650994,0.021,64193.0,64192.0,0.5660567]
["bitfinex","BTCUSD",1724455651205,0.48834,64193.0,64192.0,0.5660567]
["bitfinex","BTCUSD",1724455651340,0.7999,64193.0,64192.0,0.5660567]
["bitfinex","BTCUSD",1724455652006,0.17678,64193.0,64192.0,0.514597]
["bitfinex","BTCUSD",1724455652206,0.47834,64193.0,64192.0,0.514597]
["bitfinex","BTCUSD",1724455653000,0.48134,64193.0,64192.0,0.514597]
["bitfinex","BTCUSD",1724455653203,0.47034,64193.0,64192.0,0.514597]
["bitfinex","BTCUSD",1724455653534,0.48134,64193.0,64192.0,0.514597]
["bitfinex","BTCUSD",1724455653877,0.8819,64193.0,64192.0,0.514597]
["bitfinex","BTCUSD",1724455654200,1.19346,64193.0,64192.0,0.514597]
["bitfinex","BTCUSD",1724455654381,1.19746,64193.0,64192.0,0.514597]
["bitfinex","BTCUSD",1724455657125,1.35363801,64193.0,64192.0,0.514597]
["bitfinex","BTCUSD",1724455658785,1.66519801,64193.0,64192.0,0.009097]
["bitfinex","BTCUSD",1724455659985,1.67429501,64193.0,64192.0,0.009097]
["bitfinex","BTCUSD",1724455664956,1.67429501,64193.0,64192.0,0.352997]
["bitfinex","BTCUSD",1724455666005,1.67429501,64193.0,64192.0,0.009097]
["bitfinex","BTCUSD",1724455666208,1.67029501,64193.0,64192.0,0.009097]
["bitfinex","BTCUSD",1724455666537,1.67629501,64193.0,64192.0,0.009097]
["bitfinex","BTCUSD",1724455667071,1.66729501,64193.0,64192.0,0.009097]
["bitfinex","BTCUSD",1724455667253,1.67829501,64193.0,64192.0,0.009097]
["bitfinex","BTCUSD",1724455667786,1.68629501,64193.0,64192.0,0.009097]
["bitfinex","BTCUSD",1724455667991,1.67829501,64193.0,64192.0,0.009097]
["bitfinex","BTCUSD",1724455668442,1.68829501,64193.0,64192.0,0.009097]
["bitfinex","BTCUSD",1724455670654,1.120557,64193.0,64192.0,0.5874967]
["bitfinex","BTCUSD",1724455671107,1.120557,64193.0,64192.0,0.552197]
["bitfinex","BTCUSD",1724455672599,1.220557,64193.0,64192.0,0.552197]
["bitfinex","BTCUSD",1724455673651,1.37673501,64193.0,64192.0,0.009097]
["bitfinex","BTCUSD",1724455678158,1.220557,64193.0,64192.0,0.009097]
["bitfinex","BTCUSD",1724455678363,1.220557,64193.0,64192.0,0.350697]
["bitfinex","BTCUSD",1724455680967,1.220557,64193.0,64192.0,0.009097]
["bitfinex","BTCUSD",1724455682092,1.220557,64193.0,64192.0,0.540197]
["bitfinex","BTCUSD",1724455684551,1.220557,64193.0,64192.0,0.5942167]
["bitfinex","BTCUSD",1724455684552,0.185877,64193.0,64192.0,0.5942167]
["bitfinex","BTCUSD",1724455684720,0.030097,64193.0,64192.0,0.5942167]
["bitfinex","BTCUSD",1724455685649,0.009097,64193.0,64192.0,0.5942167]
["bitfinex","BTCUSD",1724455685860,0.164877,64193.0,64192.0,0.60189559]
["bitfinex","BTCUSD",1724455686067,0.013097,64193.0,64192.0,0.60189559]
["bitfinex","BTCUSD",1724455686275,0.013097,64193.0,64192.0,0.5942167]
["bitfinex","BTCUSD",1724455687863,0.013097,64193.0,64192.0,0.540197]
["bitfinex","BTCUSD",1724455687864,0.016097,64193.0,64192.0,0.540197]
["bitfinex","BTCUSD",1724455688036,0.016097,64193.0,64192.0,1.18672201]
["bitfinex","BTCUSD",1724455688186,0.016097,64193.0,64192.0,1.03094001]
["bitfinex","BTCUSD",1724455688391,0.155757,64203.0,64194.0,0.155777]
["bitfinex","BTCUSD",1724455688592,0.00090971,64210.0,64200.0,0.3416]
["bitfinex","BTCUSD",1724455688793,0.00090971,64210.0,64205.0,0.15575]
["bitfinex","BTCUSD",1724455689024,0.00090971,64210.0,64207.0,0.5311]
["bitfinex","BTCUSD",1724455690171,0.00090971,64210.0,64207.0,0.686845]
["bitfinex","BTCUSD",1724455690332,0.00090971,64210.0,64207.0,0.5311]
["bitfinex","BTCUSD",1724455690530,0.00090971,64210.0,64209.0,0.5311]
["bitfinex","BTCUSD",1724455690740,0.00090971,64210.0,64209.0,0.59463361]
["bitfinex","BTCUSD",1724455691115,0.01290971,64210.0,64209.0,0.59463361]
["bitfinex","BTCUSD",1724455691314,0.00090971,64210.0,64209.0,0.59463361]
["bitfinex","BTCUSD",1724455691715,0.01190971,64210.0,64209.0,0.59463361]
["bitfinex","BTCUSD",1724455692182,0.00590971,64210.0,64209.0,0.59463361]
["bitfinex","BTCUSD",1724455692583,0.01190971,64210.0,64209.0,0.59563361]
["bitfinex","BTCUSD",1724455693080,0.01190971,64210.0,64209.0,0.93055262]
["bitfinex","BTCUSD",1724455694207,0.01190971,64210.0,64209.0,1.24203462]
["bitfinex","BTCUSD",1724455694402,0.00590971,64210.0,64209.0,1.55251662]
["bitfinex","BTCUSD",1724455694652,0.00690971,64210.0,64209.0,1.24103462]
["bitfinex","BTCUSD",1724455695213,0.00190971,64210.0,64209.0,1.24103462]
["bitfinex","BTCUSD",1724455695574,0.00190971,64210.0,64209.0,0.92955262]
["bitfinex","BTCUSD",1724455695726,0.00190971,64210.0,64209.0,1.24103462]
["bitfinex","BTCUSD",1724455695926,0.00190971,64210.0,64209.0,1.55251662]
["bitfinex","BTCUSD",1724455696125,0.00190971,64210.0,64209.0,1.24103462]
["bitfinex","BTCUSD",1724455697447,0.00190971,64210.0,64209.0,1.24203462]
["bitfinex","BTCUSD",1724455697673,0.00190971,64210.0,64209.0,1.55351662]
["bitfinex","BTCUSD",1724455697995,0.02631761,64210.0,64209.0,1.24203462]
["bitfinex","BTCUSD",1724455698347,0.02631761,64210.0,64209.0,1.55351662]
["bitfinex","BTCUSD",1724455698550,0.02631761,64210.0,64209.0,1.24203462]
["bitfinex","BTCUSD",1724455698935,0.02631761,64210.0,64209.0,1.50982654]
["bitfinex","BTCUSD",1724455699154,0.02631761,64210.0,64209.0,1.82130854]
["bitfinex","BTCUSD",1724455700211,0.02631761,64210.0,64209.0,1.50982654]
["bitfinex","BTCUSD",1724455700465,0.02631761,64210.0,64209.0,1.24203462]
["bitfinex","BTCUSD",1724455700935,0.98734,64193.0,64192.0,0.009097]
["bitfinex","BTCUSD",1724455701140,0.778997,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455701318,1.37858892,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455701489,1.110797,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455701713,1.44681725,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455702743,0.80341825,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455702928,0.81741825,64185.0,64184.0,0.00928]
["bitfinex","BTCUSD",1724455703150,0.81741825,64185.0,64184.0,0.028698]
["bitfinex","BTCUSD",1724455703848,0.80341825,64185.0,64184.0,0.028698]
["bitfinex","BTCUSD",1724455704080,0.81741825,64185.0,64184.0,0.028698]
["bitfinex","BTCUSD",1724455704398,0.81741825,64185.0,64184.0,0.027698]
["bitfinex","BTCUSD",1724455704399,0.80341825,64185.0,64184.0,0.027698]
["bitfinex","BTCUSD",1724455704838,0.81741825,64185.0,64184.0,0.027698]
["bitfinex","BTCUSD",1724455705828,0.83141825,64185.0,64184.0,0.027698]
["bitfinex","BTCUSD",1724455705976,0.83141825,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455706200,0.81741825,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455706360,0.83141825,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455707078,1.14301725,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455707331,0.83141825,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455707748,1.58718818,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455707895,2.18698718,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455708292,2.49858618,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455709593,2.18698718,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455709994,1.91919526,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455710609,0.83141825,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455710831,0.83141825,64185.0,64184.0,0.044078]
["bitfinex","BTCUSD",1724455712408,0.83141825,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455718442,0.84051525,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455720116,1.15211425,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455720533,0.84051525,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455720938,1.15211425,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455721323,1.25211425,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455722455,1.88581325,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455722992,2.04199126,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455723135,2.22949126,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455723962,1.90739126,64185.0,64184.0,0.00828]
["bitfinex","BTCUSD",1724455724410,1.090715,64178.0,64170.0,0.1954]
["bitfinex","BTCUSD",1724455725047,1.402348,64178.0,64170.0,0.1954]
["bitfinex","BTCUSD",1724455725226,1.5267739,64178.0,64170.0,0.1954]
["bitfinex","BTCUSD",1724455726371,1.5367739,64178.0,64177.0,0.00928]
["bitfinex","BTCUSD",1724455726566,1.5457739,64178.0,64177.0,0.00928]
["bitfinex","BTCUSD",1724455727465,2.01358491,64178.0,64177.0,0.00928]
["bitfinex","BTCUSD",1724455727850,1.70195191,64178.0,64177.0,0.00928]
["bitfinex","BTCUSD",1724455729629,1.889061,64178.0,64177.0,0.00928]
["bitfinex","BTCUSD",1724455730771,1.879061,64178.0,64177.0,0.00828]
["bitfinex","BTCUSD",1724455730984,1.870061,64178.0,64177.0,0.00828]
["bitfinex","BTCUSD",1724455731189,1.884061,64178.0,64177.0,0.00828]
["bitfinex","BTCUSD",1724455731332,1.898061,64178.0,64177.0,0.00928]
["bitfinex","BTCUSD",1724455731543,1.718561,64178.0,64177.0,0.00928]
["bitfinex","BTCUSD",1724455731744,2.030194,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724455731947,1.14274999,64178.0,64177.0,1e-06]
["bitfinex","BTCUSD",1724455732147,1.14274999,64178.0,64177.0,0.0533211]
["bitfinex","BTCUSD",1724455732467,1.12874999,64178.0,64177.0,0.0533201]
["bitfinex","BTCUSD",1724455732819,1.14274999,64178.0,64177.0,0.0533201]
["bitfinex","BTCUSD",1724455733231,1.090764,64175.0,64174.0,0.3378]
["bitfinex","BTCUSD",1724455733503,1.090764,64175.0,64168.0,0.00826]
["bitfinex","BTCUSD",1724455733504,0.467514,64169.0,64168.0,0.00826]
["bitfinex","BTCUSD",1724455733731,0.77919,64169.0,64168.0,0.00126]
["bitfinex","BTCUSD",1724455734150,1.090866,64169.0,64168.0,0.00126]
["bitfinex","BTCUSD",1724455734276,1.11529448,64169.0,64168.0,0.00126]
["bitfinex","BTCUSD",1724455734488,1.11529448,64169.0,64168.0,0.054706]
["bitfinex","BTCUSD",1724455734666,1.11529448,64169.0,64168.0,0.00126]
["bitfinex","BTCUSD",1724455734871,1.12329448,64169.0,64168.0,0.00126]
["bitfinex","BTCUSD",1724455735067,1.22329448,64169.0,64168.0,0.00126]
["bitfinex","BTCUSD",1724455735314,1.69914849,64169.0,64168.0,0.00126]
["bitfinex","BTCUSD",1724455735515,1.69114849,64169.0,64168.0,0.00126]
["bitfinex","BTCUSD",1724455735736,1.69114849,64169.0,64162.0,0.1263]
["bitfinex","BTCUSD",1724455735737,1.090971,64163.0,64162.0,0.05434]
["bitfinex","BTCUSD",1724455735940,1.190971,64163.0,64162.0,0.05434]
["bitfinex","BTCUSD",1724455736164,1.190971,64163.0,64162.0,0.11941404]
["bitfinex","BTCUSD",1724455736382,1.090985,64162.0,64146.0,0.4758]
["bitfinex","BTCUSD",1724455736583,1.190985,64162.0,64154.0,0.1066]
["bitfinex","BTCUSD",1724455736782,1.39476301,64162.0,64146.0,0.4758]
["bitfinex","BTCUSD",1724455737510,1.70647301,64162.0,64146.0,0.4758]
["bitfinex","BTCUSD",1724455737949,1.70647301,64162.0,64141.0,0.46876099]
["bitfinex","BTCUSD",1724455738928,1.70647301,64162.0,64146.0,0.1263]
["bitfinex","BTCUSD",1724455739280,2.02718301,64162.0,64146.0,0.1263]
["bitfinex","BTCUSD",1724455739477,2.17431469,64162.0,64146.0,0.1263]
["bitfinex","BTCUSD",1724455739752,2.17431469,64162.0,64141.0,0.46876099]
["bitfinex","BTCUSD",1724455739753,2.18831469,64162.0,64141.0,0.59506099]
["bitfinex","BTCUSD",1724455739959,1.72047301,64162.0,64141.0,0.59506099]
["bitfinex","BTCUSD",1724455740163,1.65887301,64162.0,64154.0,0.1066]
["bitfinex","BTCUSD",1724455740566,1.68687301,64162.0,64154.0,0.1066]
["bitfinex","BTCUSD",1724455740968,0.807275,64162.0,64154.0,0.1066]
["bitfinex","BTCUSD",1724455741166,0.83170681,64162.0,64161.0,0.1473394]
["bitfinex","BTCUSD",1724455741323,1.14341681,64162.0,64161.0,0.16207334]
["bitfinex","BTCUSD",1724455741526,1.14341681,64162.0,64161.0,0.1473394]
["bitfinex","BTCUSD",1724455741925,1.12941681,64162.0,64161.0,0.1473394]
["bitfinex","BTCUSD",1724455742485,1.22941681,64162.0,64161.0,0.1473394]
["bitfinex","BTCUSD",1724455742655,1.22941681,64162.0,64161.0,0.1469524]
["bitfinex","BTCUSD",1724455742856,0.90370681,64162.0,64161.0,0.1469524]
["bitfinex","BTCUSD",1724455743055,0.92070681,64162.0,64161.0,0.26824764]
["bitfinex","BTCUSD",1724455743628,0.82070681,64162.0,64161.0,0.26824764]
["bitfinex","BTCUSD",1724455744277,0.82161652,64162.0,64161.0,0.26824764]
["bitfinex","BTCUSD",1724455744628,1.13332652,64162.0,64161.0,0.2535524]
["bitfinex","BTCUSD",1724455747208,0.82161652,64162.0,64161.0,0.2535524]
["bitfinex","BTCUSD",1724455747418,0.19819652,64162.0,64161.0,0.2535524]
["bitfinex","BTCUSD",1724455747548,0.50990652,64162.0,64161.0,0.2535524]
["bitfinex","BTCUSD",1724455747954,0.04234152,64162.0,64161.0,0.4094094]
["bitfinex","BTCUSD",1724455748165,0.04234152,64162.0,64161.0,0.29526267]
["bitfinex","BTCUSD",1724455748965,0.02534152,64162.0,64161.0,0.29526267]
["bitfinex","BTCUSD",1724455749415,0.02534152,64162.0,64161.0,0.29626267]
["bitfinex","BTCUSD",1724455749416,0.49290652,64162.0,64161.0,0.29626267]
["bitfinex","BTCUSD",1724455749613,0.18119652,64162.0,64161.0,0.29626267]
["bitfinex","BTCUSD",1724455749946,0.18219652,64162.0,64161.0,0.29726267]
["bitfinex","BTCUSD",1724455750344,0.80561652,64162.0,64161.0,0.2555524]
["bitfinex","BTCUSD",1724455750587,0.49390652,64162.0,64161.0,0.2555524]
["bitfinex","BTCUSD",1724455751363,0.18219652,64162.0,64161.0,0.2555524]
["bitfinex","BTCUSD",1724455751568,0.02634152,64162.0,64161.0,0.2555524]
["bitfinex","BTCUSD",1724455751746,0.18219652,64162.0,64161.0,0.2555524]
["bitfinex","BTCUSD",1724455751952,0.80561652,64162.0,64161.0,0.28110764]
["bitfinex","BTCUSD",1724455752974,0.49390652,64162.0,64161.0,0.28110764]
["bitfinex","BTCUSD",1724455754701,0.18219652,64162.0,64161.0,0.28110764]
["bitfinex","BTCUSD",1724455754846,0.02634152,64162.0,64161.0,0.28110764]
["bitfinex","BTCUSD",1724455755048,0.18219652,64162.0,64161.0,0.28110764]
["bitfinex","BTCUSD",1724455755244,0.02634152,64162.0,64161.0,0.28110764]
["bitfinex","BTCUSD",1724455756604,0.18219652,64162.0,64161.0,0.28110764]
["bitfinex","BTCUSD",1724455756811,0.49390652,64162.0,64161.0,0.28110764]
["bitfinex","BTCUSD",1724455757204,0.18219652,64162.0,64161.0,0.2555524]
["bitfinex","BTCUSD",1724455757992,0.18219652,64162.0,64161.0,0.26298572]
["bitfinex","BTCUSD",1724455758612,0.02634152,64162.0,64161.0,0.26298572]
["bitfinex","BTCUSD",1724455759079,0.18219652,64162.0,64161.0,0.26298572]
["bitfinex","BTCUSD",1724455759278,0.80561652,64162.0,64161.0,0.2555524]
["bitfinex","BTCUSD",1724455760290,0.80561652,64162.0,64161.0,0.28110764]
["bitfinex","BTCUSD",1724455760876,0.80561652,64162.0,64161.0,0.2555524]
["bitfinex","BTCUSD",1724455763148,0.49390652,64162.0,64161.0,0.2555524]
["bitfinex","BTCUSD",1724455764191,0.00190971,64162.0,64161.0,0.2555524]
["bitfinex","BTCUSD",1724455764952,0.15776471,64162.0,64161.0,0.2555524]
["bitfinex","BTCUSD",1724455765169,0.00190971,64162.0,64161.0,0.2555524]
["bitfinex","BTCUSD",1724455765357,0.00190971,64162.0,64161.0,0.29746279]
["bitfinex","BTCUSD",1724455766248,0.00190971,64162.0,64161.0,1.50171972]
["bitfinex","BTCUSD",1724455766575,0.00190971,64162.0,64161.0,0.6324978]
["bitfinex","BTCUSD",1724455767147,0.00090971,64162.0,64161.0,0.9432128]
["bitfinex","BTCUSD",1724455767354,0.00090971,64162.0,64161.0,1.2549278]
["bitfinex","BTCUSD",1724455767552,0.00190971,64162.0,64161.0,1.2569278]
["bitfinex","BTCUSD",1724455767790,0.00090971,64162.0,64161.0,1.2539278]
["bitfinex","BTCUSD",1724455767988,0.02533587,64162.0,64161.0,1.2539278]
["bitfinex","BTCUSD",1724455768196,0.02633587,64162.0,64161.0,1.2589278]
["bitfinex","BTCUSD",1724455768398,0.00126,64168.0,64167.0,0.467529]
["bitfinex","BTCUSD",1724455768603,0.00126,64168.0,64167.0,1.17865183]
["bitfinex","BTCUSD",1724455768778,0.00126,64168.0,64167.0,1.49033783]
["bitfinex","BTCUSD",1724455769835,0.00126,64168.0,64167.0,2.12070983]
["bitfinex","BTCUSD",1724455770039,0.00090861,64184.0,64183.0,0.99632]
["bitfinex","BTCUSD",1724455770255,0.00090861,64184.0,64183.0,1.42128993]
["bitfinex","BTCUSD",1724455770410,0.00090861,64184.0,64183.0,1.21520752]
["bitfinex","BTCUSD",1724455771238,0.00090861,64184.0,64183.0,1.21420752]
["bitfinex","BTCUSD",1724455771451,0.00190861,64184.0,64183.0,0.26200951]
["bitfinex","BTCUSD",1724455772214,0.00290861,64184.0,64183.0,0.27000951]
["bitfinex","BTCUSD",1724455772430,0.00290861,64184.0,64183.0,0.42581351]
["bitfinex","BTCUSD",1724455772635,0.00090861,64184.0,64183.0,0.41181351]
["bitfinex","BTCUSD",1724455772840,0.00090861,64184.0,64183.0,0.72342151]
["bitfinex","BTCUSD",1724455773058,0.00290861,64184.0,64183.0,0.74342151]
["bitfinex","BTCUSD",1724455773319,0.00190861,64184.0,64183.0,0.73142151]
["bitfinex","BTCUSD",1724455773725,0.00290861,64184.0,64183.0,0.74242151]
["bitfinex","BTCUSD",1724455774353,0.00290861,64184.0,64183.0,0.27500951]
["bitfinex","BTCUSD",1724455774563,0.15871061,64184.0,64183.0,0.27500951]
["bitfinex","BTCUSD",1724455774878,0.78191861,64184.0,64183.0,0.019]
["bitfinex","BTCUSD",1724455774989,1.09352261,64184.0,64183.0,0.019]
["bitfinex","BTCUSD",1724455775795,0.78091861,64184.0,64183.0,0.011]
["bitfinex","BTCUSD",1724455776028,0.155816,64178.0,64174.0,0.1219]
["bitfinex","BTCUSD",1724455776237,0.155823,64175.0,64174.0,0.1219]
["bitfinex","BTCUSD",1724455776427,0.311615,64182.0,64175.0,0.06907]
["bitfinex","BTCUSD",1724455776605,0.155814,64179.0,64175.0,0.06907]
["bitfinex","BTCUSD",1724455776783,0.02442294,64177.0,64175.0,0.06907]
["bitfinex","BTCUSD",1724455776995,0.02442294,64177.0,64176.0,0.0584028]
["bitfinex","BTCUSD",1724455777183,0.18024194,64177.0,64176.0,0.0584028]
["bitfinex","BTCUSD",1724455778596,0.02442294,64177.0,64174.0,0.1219]
["bitfinex","BTCUSD",1724455778763,0.155822,64176.0,64174.0,0.1219]
["bitfinex","BTCUSD",1724455778959,0.02442294,64177.0,64176.0,0.004]
["bitfinex","BTCUSD",1724455779165,0.18024194,64177.0,64176.0,0.004]
["bitfinex","BTCUSD",1724455779377,0.18124194,64177.0,64176.0,0.004]
["bitfinex","BTCUSD",1724455779687,0.18024194,64177.0,64176.0,0.02249]
["bitfinex","BTCUSD",1724455780505,0.02542294,64177.0,64176.0,0.02849]
["bitfinex","BTCUSD",1724455780709,0.02542294,64177.0,64176.0,0.15039]
["bitfinex","BTCUSD",1724455780913,0.02542294,64177.0,64176.0,1.17867301]
["bitfinex","BTCUSD",1724455781112,0.02542294,64177.0,64176.0,1.20167301]
["bitfinex","BTCUSD",1724455781511,0.02542294,64177.0,64176.0,0.89003101]
["bitfinex","BTCUSD",1724455781897,0.02542294,64177.0,64176.0,0.89403101]
["bitfinex","BTCUSD",1724455782117,0.001,64177.0,64176.0,1.20567301]
["bitfinex","BTCUSD",1724455783452,0.001,64177.0,64176.0,0.89403101]
["bitfinex","BTCUSD",1724455785280,0.001,64177.0,64176.0,1.20567301]
["bitfinex","BTCUSD",1724455785487,0.001,64177.0,64176.0,0.89403101]
["bitfinex","BTCUSD",1724455785886,0.001,64177.0,64176.0,1.20567301]
["bitfinex","BTCUSD",1724455786313,0.001,64177.0,64176.0,0.89403101]
["bitfinex","BTCUSD",1724455786544,0.00226,64177.0,64176.0,0.89403101]
["bitfinex","BTCUSD",1724455789461,0.00226,64177.0,64176.0,1.20567301]
["bitfinex","BTCUSD",1724455790830,0.00226,64177.0,64176.0,1.20667301]
["bitfinex","BTCUSD",1724455791023,0.00226,64177.0,64176.0,1.61831501]
["bitfinex","BTCUSD",1724455791826,0.00126,64177.0,64176.0,1.60831501]
["bitfinex","BTCUSD",1724455792028,0.00216971,64177.0,64176.0,1.61831501]
["bitfinex","BTCUSD",1724455792222,0.00416971,64177.0,64176.0,1.62531501]
["bitfinex","BTCUSD",1724455794879,0.00416971,64177.0,64176.0,1.62031501]
["bitfinex","BTCUSD",1724455795149,0.00416971,64177.0,64176.0,1.93195701]
["bitfinex","BTCUSD",1724455795373,0.00416971,64177.0,64176.0,2.34091901]
["bitfinex","BTCUSD",1724455795601,0.00090861,64184.0,64183.0,1.292828]
["bitfinex","BTCUSD",1724455795831,0.00090861,64184.0,64183.0,1.94478073]
["bitfinex","BTCUSD",1724455796561,0.00090861,64184.0,64183.0,2.36618873]
["bitfinex","BTCUSD",1724455797028,0.00190861,64184.0,64183.0,2.38018873]
["bitfinex","BTCUSD",1724455797258,0.00090861,64187.0,64186.0,0.156797]
["bitfinex","BTCUSD",1724455797502,0.00090861,64187.0,64186.0,1.90104101]
["bitfinex","BTCUSD",1724455797726,0.00090861,64187.0,64186.0,3.12442801]
["bitfinex","BTCUSD",1724455798706,0.00190861,64187.0,64186.0,3.08917801]
["bitfinex","BTCUSD",1724455799443,0.00190861,64187.0,64186.0,3.07517801]
["bitfinex","BTCUSD",1724455799684,0.02441579,64207.0,64206.0,0.668445]
["bitfinex","BTCUSD",1724455800366,0.02441579,64207.0,64206.0,1.13612001]
["bitfinex","BTCUSD",1724455800607,0.00090971,64210.0,64206.0,1.13612001]
["bitfinex","BTCUSD",1724455800608,0.00090971,64210.0,64209.0,0.467223]
["bitfinex","BTCUSD",1724455801055,0.00090971,64210.0,64209.0,0.668423]
["bitfinex","BTCUSD",1724455801305,0.00090971,64210.0,64209.0,0.82460101]
["bitfinex","BTCUSD",1724455801525,0.00090971,64210.0,64209.0,1.15357301]
["bitfinex","BTCUSD",1724455802890,0.00090971,64210.0,64209.0,1.16814387]
["bitfinex","BTCUSD",1724455804024,0.00090971,64210.0,64209.0,1.17214387]
["bitfinex","BTCUSD",1724455804255,0.00090971,64210.0,64209.0,0.54917987]
["bitfinex","BTCUSD",1724455804471,0.00090971,64210.0,64209.0,0.54217987]
["bitfinex","BTCUSD",1724455804721,0.00090971,64210.0,64209.0,0.86066187]
["bitfinex","BTCUSD",1724455804945,0.00090971,64210.0,64209.0,0.84966187]
["bitfinex","BTCUSD",1724455805407,0.00090971,64210.0,64209.0,0.86066187]
["bitfinex","BTCUSD",1724455806635,0.00090971,64210.0,64209.0,1.20414387]
["bitfinex","BTCUSD",1724455809370,0.00090971,64210.0,64209.0,1.34164387]
["bitfinex","BTCUSD",1724455809613,0.00090971,64210.0,64209.0,1.64662587]
["bitfinex","BTCUSD",1724455809855,0.00090971,64210.0,64209.0,1.61662587]
["bitfinex","BTCUSD",1724455810086,0.00090971,64210.0,64209.0,0.39486801]
["bitfinex","BTCUSD",1724455810327,0.00090971,64210.0,64209.0,0.011]
["bitfinex","BTCUSD",1724455810328,0.46812471,64210.0,64209.0,0.011]
["bitfinex","BTCUSD",1724455810567,0.80401017,64210.0,64209.0,0.011]
["bitfinex","BTCUSD",1724455810789,1.11548717,64210.0,64209.0,0.025]
["bitfinex","BTCUSD",1724455810998,1.11548717,64210.0,64209.0,0.014]
["bitfinex","BTCUSD",1724455811144,0.33679517,64210.0,64199.0,0.46876099]
["bitfinex","BTCUSD",1724455811364,0.155758,64203.0,64200.0,0.0624535]
["bitfinex","BTCUSD",1724455811769,0.155758,64203.0,64196.0,0.155772]
["bitfinex","BTCUSD",1724455811936,0.155758,64203.0,64197.0,0.155769]
["bitfinex","BTCUSD",1724455812353,0.155758,64203.0,64199.0,0.002]
["bitfinex","BTCUSD",1724455812657,0.155758,64203.0,64197.0,0.155769]
["bitfinex","BTCUSD",1724455812854,0.311571,64191.0,64183.0,0.2012]
["bitfinex","BTCUSD",1724455813116,0.311571,64191.0,64184.0,0.17629801]
["bitfinex","BTCUSD",1724455813398,0.467338,64194.0,64185.0,0.155799]
["bitfinex","BTCUSD",1724455813608,0.467338,64194.0,64185.0,0.31197701]
["bitfinex","BTCUSD",1724455813609,0.02441732,64192.0,64185.0,0.31197701]
["bitfinex","BTCUSD",1724455813735,0.18020132,64192.0,64185.0,0.31197701]
["bitfinex","BTCUSD",1724455813935,0.02441732,64192.0,64186.0,0.0844907]
["bitfinex","BTCUSD",1724455814145,0.002,64191.0,64186.0,0.0844907]
["bitfinex","BTCUSD",1724455814561,0.02441732,64192.0,64186.0,0.0844907]
["bitfinex","BTCUSD",1724455815287,0.02441732,64192.0,64187.0,0.155793]
["bitfinex","BTCUSD",1724455815689,0.02441732,64192.0,64189.0,0.424279]
["bitfinex","BTCUSD",1724455815913,0.155769,64198.0,64191.0,0.247285]
["bitfinex","BTCUSD",1724455816269,0.02441647,64200.0,64191.0,0.0915]
["bitfinex","BTCUSD",1724455816472,0.02441647,64200.0,64190.0,0.0178621]
["bitfinex","BTCUSD",1724455816677,0.155775,64195.0,64190.0,0.0178621]
["bitfinex","BTCUSD",1724455816882,0.311536,64198.0,64190.0,0.0178621]
["bitfinex","BTCUSD",1724455817119,0.155773,64196.0,64191.0,0.02012]
["bitfinex","BTCUSD",1724455818544,0.155776,64195.0,64191.0,0.02212]
["bitfinex","BTCUSD",1724455819761,0.155776,64195.0,64191.0,0.02112]
["bitfinex","BTCUSD",1724455820984,0.155778,64194.0,64191.0,0.02412]
["bitfinex","BTCUSD",1724455821838,0.155775,64195.0,64191.0,0.02412]
["bitfinex","BTCUSD",1724455822064,0.155775,64195.0,64192.0,0.03177988]
["bitfinex","BTCUSD",1724455822525,0.155766,64199.0,64192.0,0.03177988]
["bitfinex","BTCUSD",1724455822770,0.311532,64199.0,64192.0,0.18756088]
["bitfinex","BTCUSD",1724455822974,0.155771,64197.0,64192.0,0.03177988]
["bitfinex","BTCUSD",1724455823177,0.02441647,64200.0,64193.0,0.05271082]
["bitfinex","BTCUSD",1724455823347,0.49170847,64200.0,64194.0,0.2042]
["bitfinex","BTCUSD",1724455823546,0.155768,64198.0,64194.0,0.2042]
["bitfinex","BTCUSD",1724455824133,0.001,64197.0,64194.0,0.2042]
["bitfinex","BTCUSD",1724455824336,0.001,64197.0,64196.0,0.580017]
["bitfinex","BTCUSD",1724455824538,0.001,64197.0,64196.0,1.04774001]
["bitfinex","BTCUSD",1724455824758,0.001,64197.0,64196.0,1.47378501]
["bitfinex","BTCUSD",1724455825159,0.001,64197.0,64196.0,1.47478501]
["bitfinex","BTCUSD",1724455825544,0.02441467,64209.0,64208.0,0.359943]
["bitfinex","BTCUSD",1724455825802,0.02441467,64209.0,64208.0,0.380063]
["bitfinex","BTCUSD",1724455826854,0.02441467,64209.0,64208.0,0.69155]
["bitfinex","BTCUSD",1724455827714,0.02441467,64209.0,64208.0,0.69255]
["bitfinex","BTCUSD",1724455828327,0.02441467,64209.0,64208.0,0.69555]
["bitfinex","BTCUSD",1724455829993,0.02441467,64209.0,64208.0,0.7029863]
["bitfinex","BTCUSD",1724455831183,0.02441467,64209.0,64208.0,0.3914993]
["bitfinex","BTCUSD",1724455832454,0.155727,64215.0,64208.0,0.3914993]
["bitfinex","BTCUSD",1724455832656,0.155727,64215.0,64209.0,0.03177988]
["bitfinex","BTCUSD",1724455833219,0.155727,64215.0,64209.0,0.18752088]
["bitfinex","BTCUSD",1724455833715,0.18013535,64216.0,64209.0,0.49900288]
["bitfinex","BTCUSD",1724455833855,0.02441035,64216.0,64209.0,0.49900288]
["bitfinex","BTCUSD",1724455834885,0.02441035,64216.0,64209.0,0.50100288]
["bitfinex","BTCUSD",1724455835308,0.18013535,64216.0,64209.0,0.50100288]
["bitfinex","BTCUSD",1724455835891,0.02441035,64216.0,64209.0,0.50100288]
["bitfinex","BTCUSD",1724455837434,0.02441035,64216.0,64209.0,0.81248488]
["bitfinex","BTCUSD",1724455837861,0.02441035,64216.0,64209.0,0.50100288]
["bitfinex","BTCUSD",1724455839390,0.02441035,64216.0,64209.0,0.81248488]
["bitfinex","BTCUSD",1724455839620,0.02441035,64216.0,64209.0,0.50100288]
["bitfinex","BTCUSD",1724455840343,0.02441035,64216.0,64209.0,0.81248488]
["bitfinex","BTCUSD",1724455840550,0.02441035,64216.0,64209.0,0.50100288]
["bitfinex","BTCUSD",1724455843163,0.02441035,64216.0,64209.0,0.81248488]
["bitfinex","BTCUSD",1724455843319,0.02441035,64216.0,64209.0,0.60850288]
["bitfinex","BTCUSD",1724455844802,0.02441035,64216.0,64209.0,0.91998488]
["bitfinex","BTCUSD",1724455845016,0.02441035,64216.0,64209.0,1.07616289]
["bitfinex","BTCUSD",1724455846141,0.15572,64218.0,64209.0,0.76468089]
["bitfinex","BTCUSD",1724455846548,0.024409,64221.0,64209.0,0.76468089]
["bitfinex","BTCUSD",1724455846754,0.155721,64218.0,64209.0,1.09916289]
["bitfinex","BTCUSD",1724455846980,0.15664771,64210.0,64209.0,0.14127988]
["bitfinex","BTCUSD",1724455847193,0.62430272,64210.0,64209.0,0.002]
["bitfinex","BTCUSD",1724455847415,1.24725672,64210.0,64209.0,0.002]
["bitfinex","BTCUSD",1724455847621,1.55873372,64210.0,64209.0,0.002]
["bitfinex","BTCUSD",1724455847820,0.155783,64192.0,64187.0,0.000826]
["bitfinex","BTCUSD",1724455848026,0.155768,64198.0,64197.0,0.46876099]
["bitfinex","BTCUSD",1724455848228,0.311556,64194.0,64187.0,0.000826]
["bitfinex","BTCUSD",1724455848432,0.155792,64188.0,64187.0,0.000826]
["bitfinex","BTCUSD",1724455848639,0.155788,64190.0,64187.0,0.00832615]
["bitfinex","BTCUSD",1724455848842,0.311571,64191.0,64187.0,0.000826]
["bitfinex","BTCUSD",1724455848843,0.15579,64189.0,64187.0,0.000826]
["bitfinex","BTCUSD",1724455849071,0.18020736,64189.0,64188.0,0.0349056]
["bitfinex","BTCUSD",1724455850548,0.02441836,64189.0,64188.0,0.0349056]
["bitfinex","BTCUSD",1724455850741,0.02567836,64189.0,64188.0,0.0349056]
["bitfinex","BTCUSD",1724455851446,0.02567836,64189.0,64188.0,0.0369056]
["bitfinex","BTCUSD",1724455851648,0.02567836,64189.0,64188.0,0.0409056]
["bitfinex","BTCUSD",1724455852185,0.02567836,64189.0,64188.0,0.0369056]
["bitfinex","BTCUSD",1724455852389,0.02567836,64189.0,64188.0,0.1956976]
["bitfinex","BTCUSD",1724455852515,0.02567836,64189.0,64188.0,0.5052816]
["bitfinex","BTCUSD",1724455852516,0.00126,64189.0,64188.0,0.5052816]
["bitfinex","BTCUSD",1724455852923,0.00126,64189.0,64188.0,0.5062816]
["bitfinex","BTCUSD",1724455853507,0.00126,64189.0,64188.0,0.1946976]
["bitfinex","BTCUSD",1724455854129,0.00126,64189.0,64188.0,0.1936976]
["bitfinex","BTCUSD",1724455854337,0.00126,64189.0,64188.0,0.1906976]
["bitfinex","BTCUSD",1724455854536,0.00126,64189.0,64188.0,0.1946976]
["bitfinex","BTCUSD",1724455854741,0.00126,64189.0,64188.0,0.5062816]
["bitfinex","BTCUSD",1724455856053,0.00126,64189.0,64188.0,0.6173816]
["bitfinex","BTCUSD",1724455856817,0.00126,64189.0,64188.0,0.3057976]
["bitfinex","BTCUSD",1724455857968,0.00126,64189.0,64188.0,0.6173816]
["bitfinex","BTCUSD",1724455858750,0.00126,64189.0,64188.0,1.08514361]
["bitfinex","BTCUSD",1724455859186,0.00126,64189.0,64188.0,0.77355961]
["bitfinex","BTCUSD",1724455860097,0.00107249,64189.0,64188.0,0.77355961]
["bitfinex","BTCUSD",1724455861262,0.00107249,64189.0,64188.0,0.79655961]
["bitfinex","BTCUSD",1724455861906,0.00107249,64189.0,64188.0,1.19374361]
["bitfinex","BTCUSD",1724455862830,0.00107249,64189.0,64188.0,0.88215961]
["bitfinex","BTCUSD",1724455863782,0.00107249,64189.0,64188.0,0.88115961]
["bitfinex","BTCUSD",1724455863994,0.00107249,64189.0,64188.0,1.18974361]
["bitfinex","BTCUSD",1724455864433,0.00107249,64189.0,64188.0,1.20074361]
["bitfinex","BTCUSD",1724455864650,0.00107249,64189.0,64188.0,1.20974361]
["bitfinex","BTCUSD",1724455864857,0.00107249,64189.0,64188.0,0.70145961]
["bitfinex","BTCUSD",1724455865064,0.00107249,64189.0,64188.0,0.0779056]
["bitfinex","BTCUSD",1724455865842,0.15686149,64189.0,64188.0,0.0779056]
["bitfinex","BTCUSD",1724455866149,0.15686149,64189.0,64188.0,0.0549056]
["bitfinex","BTCUSD",1724455866279,0.15686149,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1724455870064,0.00107249,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1724455871346,0.15686149,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1724455872976,0.00107249,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1724455873191,0.15686149,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1724455873398,0.00107249,64189.0,64188.0,0.06964462]
["bitfinex","BTCUSD",1724455873802,0.15686149,64189.0,64188.0,0.06964462]
["bitfinex","BTCUSD",1724455874090,0.00107249,64189.0,64188.0,0.06964462]
["bitfinex","BTCUSD",1724455875562,0.00107249,64189.0,64188.0,0.07047062]
["bitfinex","BTCUSD",1724455875792,0.0019811,64189.0,64188.0,0.07047062]
["bitfinex","BTCUSD",1724455876998,0.1577701,64189.0,64188.0,0.07047062]
["bitfinex","BTCUSD",1724455877192,0.0019811,64189.0,64188.0,0.07047062]
["bitfinex","BTCUSD",1724455877856,0.0019811,64189.0,64188.0,0.33506262]
["bitfinex","BTCUSD",1724455878015,0.0019811,64189.0,64188.0,0.17927062]
["bitfinex","BTCUSD",1724455878423,0.0019811,64189.0,64188.0,1.49430055]
["bitfinex","BTCUSD",1724455878889,0.0019811,64189.0,64188.0,0.91492463]
["bitfinex","BTCUSD",1724455879295,0.0019811,64189.0,64188.0,1.22650863]
["bitfinex","BTCUSD",1724455879496,0.0019811,64189.0,64188.0,0.91492463]
["bitfinex","BTCUSD",1724455880088,0.0019811,64189.0,64188.0,0.26837062]
["bitfinex","BTCUSD",1724455881957,0.0019811,64189.0,64188.0,0.07047062]
["bitfinex","BTCUSD",1724455882128,0.1577701,64189.0,64188.0,0.07047062]
["bitfinex","BTCUSD",1724455882327,0.0019811,64189.0,64188.0,0.07047062]
["bitfinex","BTCUSD",1724455883315,0.0017936,64189.0,64188.0,0.07047062]
["bitfinex","BTCUSD",1724455886289,0.0017936,64189.0,64188.0,0.01273062]
["bitfinex","BTCUSD",1724455890509,0.0017936,64189.0,64188.0,0.000826]
["bitfinex","BTCUSD",1724455890510,0.7807406,64189.0,64188.0,0.000826]
["bitfinex","BTCUSD",1724455890733,1.0923196,64189.0,64188.0,0.000826]
["bitfinex","BTCUSD",1724455892052,1.0923196,64189.0,64188.0,0.003826]
["bitfinex","BTCUSD",1724455892191,1.24849761,64189.0,64188.0,0.003826]
["bitfinex","BTCUSD",1724455892399,1.62913251,64189.0,64188.0,0.005826]
["bitfinex","BTCUSD",1724455892618,1.56007661,64189.0,64188.0,0.005826]
["bitfinex","BTCUSD",1724455892826,1.84611171,64189.0,64188.0,0.005826]
["bitfinex","BTCUSD",1724455893104,1.93820255,64189.0,64188.0,0.000826]
["bitfinex","BTCUSD",1724455893337,1.72912025,64189.0,64188.0,0.002826]
["bitfinex","BTCUSD",1724455893536,1.72912025,64189.0,64188.0,0.006826]
["bitfinex","BTCUSD",1724455893744,1.72912025,64189.0,64188.0,0.002826]
["bitfinex","BTCUSD",1724455893909,1.72912025,64189.0,64188.0,0.000826]
["bitfinex","BTCUSD",1724455893910,1.94487607,64189.0,64188.0,0.000826]
["bitfinex","BTCUSD",1724455894111,1.95172674,64189.0,64188.0,0.000826]
["bitfinex","BTCUSD",1724455894331,1.73306802,64189.0,64188.0,0.000826]
["bitfinex","BTCUSD",1724455894616,1.73306802,64189.0,64188.0,0.001826]
["bitfinex","BTCUSD",1724455894783,1.67507661,64189.0,64188.0,0.001826]
["bitfinex","BTCUSD",1724455895190,1.406128,64188.0,64187.0,0.000826]
["bitfinex","BTCUSD",1724455895393,1.56230601,64188.0,64187.0,0.000826]
["bitfinex","BTCUSD",1724455895851,1.87589001,64188.0,64187.0,0.000826]
["bitfinex","BTCUSD",1724455896061,2.34957309,64188.0,64187.0,0.000826]
["bitfinex","BTCUSD",1724455896265,2.25762501,64188.0,64187.0,0.000826]
["bitfinex","BTCUSD",1724455896471,2.07338329,64188.0,64187.0,0.000826]
["bitfinex","BTCUSD",1724455896598,2.35109172,64188.0,64187.0,6e-08]
["bitfinex","BTCUSD",1724455896870,2.36109172,64188.0,64187.0,0.00100006]
["bitfinex","BTCUSD",1724455897069,2.03950772,64188.0,64187.0,6e-08]
["bitfinex","BTCUSD",1724455897437,2.16331,64188.0,64187.0,0.00100006]
["bitfinex","BTCUSD",1724455897595,1.43860661,64188.0,64187.0,0.00200006]
["bitfinex","BTCUSD",1724455897801,1.36972201,64188.0,64187.0,0.00200006]
["bitfinex","BTCUSD",1724455904905,1.68130601,64188.0,64187.0,0.00200006]
["bitfinex","BTCUSD",1724455909463,1.75015792,64188.0,64187.0,0.00200006]
["bitfinex","BTCUSD",1724455910182,1.68130601,64188.0,64187.0,0.00200006]
["bitfinex","BTCUSD",1724455910392,1.402195,64185.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724455910589,1.66037301,64185.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724455911073,1.7306919,64185.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724455911274,1.68479961,64185.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724455911472,1.99639861,64185.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724455912322,2.05127386,64185.0,64184.0,0.001826]
["bitfinex","BTCUSD",1724455912814,1.39320061,64185.0,64184.0,0.002826]
["bitfinex","BTCUSD",1724455912996,1.39320061,64185.0,64184.0,0.0218586]
["bitfinex","BTCUSD",1724455913558,1.39320061,64185.0,64184.0,0.002826]
["bitfinex","BTCUSD",1724455923296,1.70479961,64185.0,64184.0,0.002826]
["bitfinex","BTCUSD",1724455924122,1.70679967,64185.0,64184.0,0.002826]
["bitfinex","BTCUSD",1724455925712,0.779082,64178.0,64177.0,0.0788]
["bitfinex","BTCUSD",1724455926226,1.090715,64178.0,64177.0,0.0788]
["bitfinex","BTCUSD",1724455926460,1.11514091,64178.0,64177.0,0.0788]
["bitfinex","BTCUSD",1724455927903,1.11514091,64178.0,64177.0,0.0798]
["bitfinex","BTCUSD",1724455928115,1.12214091,64178.0,64177.0,0.0798]
["bitfinex","BTCUSD",1724455929076,1.12714091,64178.0,64177.0,0.0798]
["bitfinex","BTCUSD",1724455929282,0.03642591,64178.0,64177.0,0.644757]
["bitfinex","BTCUSD",1724455929495,0.03642591,64178.0,64177.0,0.667757]
["bitfinex","BTCUSD",1724455929754,0.074074,64184.0,64177.0,0.823576]
["bitfinex","BTCUSD",1724455929957,0.074074,64184.0,64183.0,0.643712]
["bitfinex","BTCUSD",1724455930134,0.074074,64184.0,64183.0,0.79989001]
["bitfinex","BTCUSD",1724455930371,0.074074,64184.0,64183.0,1.13449801]
["bitfinex","BTCUSD",1724455932163,0.075074,64184.0,64183.0,1.14149801]
["bitfinex","BTCUSD",1724455932278,0.076074,64184.0,64183.0,1.16945511]
["bitfinex","BTCUSD",1724455932689,0.075074,64184.0,64183.0,1.15945511]
["bitfinex","BTCUSD",1724455932884,0.075074,64184.0,64183.0,1.17045511]
["bitfinex","BTCUSD",1724455933091,0.075074,64184.0,64183.0,1.16345511]
["bitfinex","BTCUSD",1724455934462,0.075074,64184.0,64183.0,1.17645511]
["bitfinex","BTCUSD",1724455934662,0.075074,64184.0,64183.0,1.16545511]
["bitfinex","BTCUSD",1724455934996,0.074074,64184.0,64183.0,1.16545511]
["bitfinex","BTCUSD",1724455935142,0.075074,64184.0,64183.0,1.16245511]
["bitfinex","BTCUSD",1724455935563,0.075074,64184.0,64183.0,1.17545511]
["bitfinex","BTCUSD",1724455935772,0.00200006,64185.0,64184.0,0.95731]
["bitfinex","BTCUSD",1724455935958,0.00200006,64185.0,64184.0,1.20326371]
["bitfinex","BTCUSD",1724455936135,0.00200006,64185.0,64184.0,1.51486771]
["bitfinex","BTCUSD",1724455937386,0.00200006,64185.0,64184.0,1.51586771]
["bitfinex","BTCUSD",1724455938236,0.00300006,64185.0,64184.0,1.52686771]
["bitfinex","BTCUSD",1724455938443,0.00300006,64185.0,64184.0,1.53886771]
["bitfinex","BTCUSD",1724455939727,0.00281255,64185.0,64184.0,1.53886771]
["bitfinex","BTCUSD",1724455943176,0.00281255,64185.0,64184.0,1.54640233]
["bitfinex","BTCUSD",1724455946245,0.00281255,64185.0,64184.0,1.54640233]
["bitfinex","BTCUSD",1724455950125,0.00372226,64185.0,64184.0,1.54640233]
["bitfinex","BTCUSD",1724455951009,0.00372226,64185.0,64184.0,1.85800633]
["bitfinex","BTCUSD",1724455951209,0.00090861,64187.0,64186.0,1.091579]
["bitfinex","BTCUSD",1724455951443,0.00090861,64187.0,64186.0,1.83480603]
["bitfinex","BTCUSD",1724455951591,0.00090861,64187.0,64186.0,2.14640003]
["bitfinex","BTCUSD",1724455952247,0.00490861,64188.0,64187.0,1.46436]
["bitfinex","BTCUSD",1724455952419,0.0017936,64189.0,64187.0,1.46436]
["bitfinex","BTCUSD",1724455952420,0.0017936,64189.0,64188.0,0.468376]
["bitfinex","BTCUSD",1724455952631,0.0017936,64189.0,64188.0,1.52602201]
["bitfinex","BTCUSD",1724455952831,0.0017936,64189.0,64188.0,1.92738171]
["bitfinex","BTCUSD",1724455953790,0.02441469,64211.0,64209.0,0.334041]
["bitfinex","BTCUSD",1724455953997,0.02441469,64211.0,64209.0,0.357041]
["bitfinex","BTCUSD",1724455954194,0.02441469,64211.0,64209.0,0.668523]
["bitfinex","BTCUSD",1724455954452,0.02441469,64211.0,64209.0,0.357041]
["bitfinex","BTCUSD",1724455954650,0.02441469,64211.0,64209.0,0.3749981]
["bitfinex","BTCUSD",1724455955851,0.02441469,64211.0,64209.0,0.3769981]
["bitfinex","BTCUSD",1724455956095,0.02441469,64211.0,64209.0,0.2212571]
["bitfinex","BTCUSD",1724455956490,0.02441469,64211.0,64209.0,0.3769981]
["bitfinex","BTCUSD",1724455957406,0.02441469,64211.0,64209.0,0.3789981]
["bitfinex","BTCUSD",1724455957959,0.02441469,64211.0,64209.0,0.38656642]
["bitfinex","BTCUSD",1724455962266,0.02441469,64211.0,64209.0,0.69804842]
["bitfinex","BTCUSD",1724455962468,0.15573,64214.0,64209.0,0.69804842]
["bitfinex","BTCUSD",1724455962674,0.15573,64214.0,64209.0,0.38656642]
["bitfinex","BTCUSD",1724455963277,0.33585391,64218.0,64209.0,0.38656642]
["bitfinex","BTCUSD",1724455963278,0.155731,64213.0,64209.0,0.38656642]
["bitfinex","BTCUSD",1724455964255,0.155729,64214.0,64209.0,0.38656642]
["bitfinex","BTCUSD",1724455966659,0.02440976,64215.0,64209.0,0.69804842]
["bitfinex","BTCUSD",1724455967725,0.18013676,64215.0,64209.0,0.69804842]
["bitfinex","BTCUSD",1724455968465,0.02440976,64215.0,64209.0,0.69804842]
["bitfinex","BTCUSD",1724455968884,0.18013576,64215.0,64209.0,0.69804842]
["bitfinex","BTCUSD",1724455969551,0.0496,64213.0,64209.0,0.2006981]
["bitfinex","BTCUSD",1724455969974,0.15664771,64210.0,64209.0,0.004]
["bitfinex","BTCUSD",1724455970188,1.29685672,64210.0,64209.0,0.004]
["bitfinex","BTCUSD",1724455970394,1.61222757,64210.0,64209.0,0.004]
["bitfinex","BTCUSD",1724455970795,1.30075057,64210.0,64209.0,0.004]
["bitfinex","BTCUSD",1724455971065,1.14067871,64210.0,64209.0,0.002]
["bitfinex","BTCUSD",1724455971312,1.14067871,64210.0,64209.0,0.003]
["bitfinex","BTCUSD",1724455971538,1.14067871,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1724455971750,0.155764,64200.0,64198.0,0.4758]
["bitfinex","BTCUSD",1724455971955,0.155765,64199.0,64198.0,0.4758]
["bitfinex","BTCUSD",1724455972156,0.0039,64207.0,64198.0,0.4758]
["bitfinex","BTCUSD",1724455972412,0.311509,64204.0,64198.0,0.4758]
["bitfinex","BTCUSD",1724455972616,0.155764,64200.0,64198.0,0.4758]
["bitfinex","BTCUSD",1724455973030,0.155764,64200.0,64198.0,0.4798]
["bitfinex","BTCUSD",1724455973228,0.155764,64200.0,64198.0,0.4758]
["bitfinex","BTCUSD",1724455973675,0.02441423,64203.0,64199.0,0.1721]
["bitfinex","BTCUSD",1724455973999,0.02441423,64203.0,64201.0,0.155759]
["bitfinex","BTCUSD",1724455975164,0.02441423,64203.0,64202.0,0.155758]
["bitfinex","BTCUSD",1724455975794,0.02441423,64203.0,64200.0,0.467286]
["bitfinex","BTCUSD",1724455975999,0.02441423,64203.0,64200.0,0.155761]
["bitfinex","BTCUSD",1724455977929,0.18017023,64203.0,64199.0,0.327865]
["bitfinex","BTCUSD",1724455978484,0.02441423,64203.0,64199.0,0.327865]
["bitfinex","BTCUSD",1724455978685,0.02441423,64203.0,64200.0,0.0639409]
["bitfinex","BTCUSD",1724455979250,0.18017023,64203.0,64200.0,0.048371]
["bitfinex","BTCUSD",1724455980326,0.467281,64201.0,64200.0,0.048371]
["bitfinex","BTCUSD",1724455980498,0.311521,64201.0,64198.0,0.00018751]
["bitfinex","BTCUSD",1724455980700,0.155765,64199.0,64198.0,0.00018751]
["bitfinex","BTCUSD",1724455980855,0.467296,64199.0,64198.0,0.00018751]
["bitfinex","BTCUSD",1724455981058,0.467296,64199.0,64198.0,0.03098551]
["bitfinex","BTCUSD",1724455981484,0.778827,64199.0,64198.0,0.03098551]
["bitfinex","BTCUSD",1724455981657,0.778827,64199.0,64198.0,0.00018751]
["bitfinex","BTCUSD",1724455981863,0.778827,64199.0,64198.0,0.00518751]
["bitfinex","BTCUSD",1724455982065,0.778827,64199.0,64198.0,0.00318751]
["bitfinex","BTCUSD",1724455982569,0.778827,64199.0,64198.0,0.00818751]
["bitfinex","BTCUSD",1724455982903,0.467296,64199.0,64198.0,0.00818751]
["bitfinex","BTCUSD",1724455983102,0.467296,64199.0,64198.0,0.08848751]
["bitfinex","BTCUSD",1724455983310,0.467296,64199.0,64198.0,0.09733626]
["bitfinex","BTCUSD",1724455984662,0.778827,64199.0,64198.0,0.09733626]
["bitfinex","BTCUSD",1724455985161,1.094258,64199.0,64198.0,0.00818751]
["bitfinex","BTCUSD",1724455986096,1.56196701,64199.0,64198.0,0.00818751]
["bitfinex","BTCUSD",1724455986237,1.56196701,64199.0,64198.0,0.00318751]
["bitfinex","BTCUSD",1724455986646,1.56196701,64199.0,64198.0,0.00518751]
["bitfinex","BTCUSD",1724455986844,1.56396707,64199.0,64198.0,0.00518751]
["bitfinex","BTCUSD",1724455987239,1.25243607,64199.0,64198.0,0.00518751]
["bitfinex","BTCUSD",1724455987442,1.25243607,64199.0,64198.0,0.00218751]
["bitfinex","BTCUSD",1724455987656,1.25243607,64199.0,64198.0,0.00018751]
["bitfinex","BTCUSD",1724455987854,1.25243607,64199.0,64198.0,0.00118751]
["bitfinex","BTCUSD",1724455988061,1.25543607,64199.0,64198.0,0.00118751]
["bitfinex","BTCUSD",1724455988282,1.27985407,64199.0,64198.0,0.00018751]
["bitfinex","BTCUSD",1724455988643,1.28285407,64199.0,64198.0,0.00018751]
["bitfinex","BTCUSD",1724455992042,0.467362,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724455992781,0.80335548,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724455994375,0.80335548,64190.0,64189.0,0.005826]
["bitfinex","BTCUSD",1724455994576,0.80335548,64190.0,64189.0,0.008826]
["bitfinex","BTCUSD",1724455996081,0.80335548,64190.0,64189.0,0.089926]
["bitfinex","BTCUSD",1724455996282,0.80335548,64190.0,64189.0,0.0990012]
["bitfinex","BTCUSD",1724455998580,0.80316801,64190.0,64189.0,0.0990012]
["bitfinex","BTCUSD",1724456000470,0.80316801,64190.0,64189.0,0.0179012]
["bitfinex","BTCUSD",1724456004577,0.80316801,64190.0,64189.0,0.1608012]
["bitfinex","BTCUSD",1724456006296,0.80316801,64190.0,64189.0,0.1558012]
["bitfinex","BTCUSD",1724456006550,0.80316801,64190.0,64189.0,0.003826]
["bitfinex","BTCUSD",1724456006551,1.11474301,64190.0,64189.0,0.003826]
["bitfinex","BTCUSD",1724456006805,1.25040254,64190.0,64189.0,0.003826]
["bitfinex","BTCUSD",1724456007079,1.56197754,64190.0,64189.0,0.003826]
["bitfinex","BTCUSD",1724456007594,1.56197754,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456007843,1.090596,64185.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724456008079,1.24677401,64185.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724456008330,1.090596,64185.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724456008813,1.090596,64185.0,64184.0,0.081926]
["bitfinex","BTCUSD",1724456009070,1.090596,64185.0,64184.0,0.0902012]
["bitfinex","BTCUSD",1724456009355,1.090596,64185.0,64184.0,0.0932012]
["bitfinex","BTCUSD",1724456010080,0.778997,64185.0,64184.0,0.0932012]
["bitfinex","BTCUSD",1724456010334,0.778997,64185.0,64184.0,0.084926]
["bitfinex","BTCUSD",1724456010828,0.778997,64185.0,64184.0,0.085926]
["bitfinex","BTCUSD",1724456011058,0.8034191,64185.0,64184.0,0.085926]
["bitfinex","BTCUSD",1724456011281,0.778997,64185.0,64184.0,0.147726]
["bitfinex","BTCUSD",1724456013947,0.311582,64189.0,64185.0,0.0811]
["bitfinex","BTCUSD",1724456014179,0.1,64197.0,64185.0,0.0811]
["bitfinex","BTCUSD",1724456014180,0.155794,64188.0,64185.0,0.0811]
["bitfinex","BTCUSD",1724456014433,0.155787,64191.0,64187.0,0.081]
["bitfinex","BTCUSD",1724456014672,0.155788,64190.0,64187.0,0.081]
["bitfinex","BTCUSD",1724456015388,0.002,64189.0,64187.0,0.081]
["bitfinex","BTCUSD",1724456017726,0.158787,64190.0,64187.0,0.081]
["bitfinex","BTCUSD",1724456017727,0.155787,64190.0,64187.0,0.081]
["bitfinex","BTCUSD",1724456018672,0.002,64189.0,64187.0,0.081]
["bitfinex","BTCUSD",1724456019080,0.155788,64190.0,64187.0,0.081]
["bitfinex","BTCUSD",1724456019497,0.158788,64190.0,64187.0,0.081]
["bitfinex","BTCUSD",1724456019918,0.003,64190.0,64187.0,0.081]
["bitfinex","BTCUSD",1724456020303,0.158788,64190.0,64187.0,0.081]
["bitfinex","BTCUSD",1724456020514,0.155788,64190.0,64187.0,0.081]
["bitfinex","BTCUSD",1724456020886,0.15579,64189.0,64187.0,0.081]
["bitfinex","BTCUSD",1724456021090,0.18020461,64191.0,64187.0,0.081]
["bitfinex","BTCUSD",1724456021292,0.002,64189.0,64188.0,1.07763801]
["bitfinex","BTCUSD",1724456021467,0.002,64189.0,64188.0,1.10063801]
["bitfinex","BTCUSD",1724456021674,0.00090861,64203.0,64198.0,0.155768]
["bitfinex","BTCUSD",1724456021903,0.15666561,64203.0,64198.0,0.298268]
["bitfinex","BTCUSD",1724456022111,0.02441507,64202.0,64198.0,0.298268]
["bitfinex","BTCUSD",1724456022316,0.02441507,64202.0,64198.0,0.609804]
["bitfinex","BTCUSD",1724456022515,0.02441507,64202.0,64198.0,0.298268]
["bitfinex","BTCUSD",1724456022713,0.18017307,64202.0,64198.0,0.298268]
["bitfinex","BTCUSD",1724456022933,0.02441507,64202.0,64198.0,0.609804]
["bitfinex","BTCUSD",1724456023454,0.02441507,64202.0,64198.0,0.298268]
["bitfinex","BTCUSD",1724456023663,0.02441507,64202.0,64198.0,0.609804]
["bitfinex","BTCUSD",1724456024263,0.02441507,64202.0,64198.0,0.298268]
["bitfinex","BTCUSD",1724456024464,0.02441507,64202.0,64198.0,0.92134]
["bitfinex","BTCUSD",1724456024677,0.02441507,64202.0,64198.0,0.94434]
["bitfinex","BTCUSD",1724456024885,0.02441507,64202.0,64198.0,0.94534]
["bitfinex","BTCUSD",1724456026468,0.00090861,64203.0,64198.0,0.94534]
["bitfinex","BTCUSD",1724456026890,0.00090861,64203.0,64198.0,0.95288827]
["bitfinex","BTCUSD",1724456027338,0.00090861,64203.0,64198.0,1.10906628]
["bitfinex","BTCUSD",1724456027549,0.00090861,64203.0,64198.0,1.10806628]
["bitfinex","BTCUSD",1724456027743,0.00090861,64203.0,64198.0,1.41960228]
["bitfinex","BTCUSD",1724456027953,0.00300006,64199.0,64198.0,1.42860228]
["bitfinex","BTCUSD",1724456028188,0.00200006,64199.0,64198.0,1.41960228]
["bitfinex","BTCUSD",1724456028533,0.00300006,64199.0,64198.0,1.42960228]
["bitfinex","BTCUSD",1724456028766,0.00300006,64199.0,64198.0,1.43660228]
["bitfinex","BTCUSD",1724456029122,0.00300006,64199.0,64198.0,1.42960228]
["bitfinex","BTCUSD",1724456029511,0.001,64199.0,64198.0,1.43860228]
["bitfinex","BTCUSD",1724456029917,0.001,64199.0,64198.0,1.42960228]
["bitfinex","BTCUSD",1724456030209,0.02441196,64201.0,64199.0,0.778827]
["bitfinex","BTCUSD",1724456030417,0.02441196,64201.0,64199.0,1.10050501]
["bitfinex","BTCUSD",1724456032063,0.00090861,64203.0,64199.0,1.10050501]
["bitfinex","BTCUSD",1724456032590,0.00090861,64203.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724456032591,0.0039,64196.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724456032796,0.160699,64185.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724456033067,0.471298,64185.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724456033269,0.878997,64185.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724456033672,0.02442276,64185.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724456033871,0.18022176,64185.0,64184.0,0.000826]
["bitfinex","BTCUSD",1724456034073,0.02442276,64185.0,64184.0,0.078026]
["bitfinex","BTCUSD",1724456034246,0.03042276,64185.0,64184.0,0.0869112]
["bitfinex","BTCUSD",1724456034448,0.02442276,64185.0,64184.0,0.1474112]
["bitfinex","BTCUSD",1724456034849,0.02442276,64185.0,64184.0,0.1714112]
["bitfinex","BTCUSD",1724456034850,0.03042276,64185.0,64184.0,0.1714112]
["bitfinex","BTCUSD",1724456035257,0.02542276,64185.0,64184.0,0.1704112]
["bitfinex","BTCUSD",1724456036013,0.00090861,64199.0,64184.0,0.18788921]
["bitfinex","BTCUSD",1724456036219,0.02441726,64197.0,64188.0,0.0615]
["bitfinex","BTCUSD",1724456036428,0.02441726,64197.0,64190.0,0.0772]
["bitfinex","BTCUSD",1724456036634,0.02441726,64197.0,64188.0,0.0615]
["bitfinex","BTCUSD",1724456036635,0.02441726,64197.0,64192.0,0.0772]
["bitfinex","BTCUSD",1724456036857,0.02441726,64197.0,64195.0,0.0772]
["bitfinex","BTCUSD",1724456037061,0.00090861,64199.0,64196.0,0.17917801]
["bitfinex","BTCUSD",1724456037259,0.00090861,64199.0,64198.0,0.0772]
["bitfinex","BTCUSD",1724456037511,0.00490861,64199.0,64198.0,0.25637801]
["bitfinex","BTCUSD",1724456037771,0.00090861,64199.0,64198.0,0.25637801]
["bitfinex","BTCUSD",1724456039219,0.00090861,64199.0,64198.0,0.47364601]
["bitfinex","BTCUSD",1724456039715,0.00090861,64199.0,64198.0,0.78518201]
["bitfinex","BTCUSD",1724456039955,0.00090861,64199.0,64198.0,0.5201314]
["bitfinex","BTCUSD",1724456040435,0.00290867,64199.0,64198.0,0.5221314]
["bitfinex","BTCUSD",1724456040684,0.00270867,64199.0,64198.0,0.3643634]
["bitfinex","BTCUSD",1724456040919,0.00270867,64199.0,64198.0,0.3693634]
["bitfinex","BTCUSD",1724456041141,0.00270867,64199.0,64198.0,0.5251314]
["bitfinex","BTCUSD",1724456041936,0.00270867,64199.0,64198.0,0.5281314]
["bitfinex","BTCUSD",1724456043869,0.00270867,64199.0,64198.0,0.008]
["bitfinex","BTCUSD",1724456043870,0.47000467,64199.0,64198.0,0.008]
["bitfinex","BTCUSD",1724456044072,0.15847367,64199.0,64198.0,0.0852]
["bitfinex","BTCUSD",1724456044485,0.15847367,64199.0,64198.0,0.1467]
["bitfinex","BTCUSD",1724456044486,0.00270867,64199.0,64198.0,0.1467]
["bitfinex","BTCUSD",1724456044691,0.00270867,64199.0,64198.0,0.1417]
["bitfinex","BTCUSD",1724456044863,0.00270867,64199.0,64198.0,0.1387]
["bitfinex","BTCUSD",1724456045061,0.00270867,64199.0,64198.0,0.16889073]
["bitfinex","BTCUSD",1724456045263,0.00270867,64199.0,64198.0,0.1387]
["bitfinex","BTCUSD",1724456045707,0.00270867,64199.0,64198.0,0.1617]
["bitfinex","BTCUSD",1724456046699,0.00270867,64199.0,64198.0,0.1647]
["bitfinex","BTCUSD",1724456047306,0.02712166,64199.0,64198.0,0.1647]
["bitfinex","BTCUSD",1724456048910,0.02712166,64199.0,64198.0,0.1667]
["bitfinex","BTCUSD",1724456050168,0.02712166,64199.0,64198.0,0.1647]
["bitfinex","BTCUSD",1724456050369,0.02712166,64199.0,64198.0,0.1617]
["bitfinex","BTCUSD",1724456050772,0.02712166,64199.0,64198.0,0.1667]
["bitfinex","BTCUSD",1724456051493,0.02712166,64199.0,64198.0,0.1697]
["bitfinex","BTCUSD",1724456052739,0.02712166,64199.0,64198.0,0.1699069]
["bitfinex","BTCUSD",1724456055011,0.02712166,64199.0,64198.0,0.0854069]
["bitfinex","BTCUSD",1724456055012,0.49441766,64199.0,64198.0,0.0854069]
["bitfinex","BTCUSD",1724456055157,0.80594866,64199.0,64198.0,0.0854069]
["bitfinex","BTCUSD",1724456055559,0.80984866,64199.0,64198.0,0.0082069]
["bitfinex","BTCUSD",1724456055763,1.12137966,64199.0,64198.0,0.0052069]
["bitfinex","BTCUSD",1724456056180,1.12137966,64199.0,64198.0,0.0012069]
["bitfinex","BTCUSD",1724456056381,1.12137966,64199.0,64198.0,0.0032069]
["bitfinex","BTCUSD",1724456056666,1.12137966,64199.0,64198.0,0.0012069]
["bitfinex","BTCUSD",1724456057090,1.12837966,64199.0,64198.0,0.0022069]
["bitfinex","BTCUSD",1724456057426,1.12137966,64199.0,64198.0,0.0002069]
["bitfinex","BTCUSD",1724456057639,1.12447966,64199.0,64198.0,0.0012069]
["bitfinex","BTCUSD",1724456058042,1.11747966,64199.0,64198.0,0.0002069]
["bitfinex","BTCUSD",1724456058193,1.11747966,64199.0,64198.0,0.0012069]
["bitfinex","BTCUSD",1724456058799,1.11747966,64199.0,64198.0,0.0002069]
["bitfinex","BTCUSD",1724456059437,1.12447966,64199.0,64198.0,0.0022069]
["bitfinex","BTCUSD",1724456059647,1.12447966,64199.0,64198.0,0.0030329]
["bitfinex","BTCUSD",1724456059648,1.28065767,64199.0,64198.0,0.0030329]
["bitfinex","BTCUSD",1724456061663,1.59218867,64199.0,64198.0,0.0030329]
["bitfinex","BTCUSD",1724456061877,1.28065767,64199.0,64198.0,0.0030329]
["bitfinex","BTCUSD",1724456062563,1.28455767,64199.0,64198.0,0.0030329]
["bitfinex","BTCUSD",1724456062818,1.59608867,64199.0,64198.0,0.0030329]
["bitfinex","BTCUSD",1724456063602,1.28455767,64199.0,64198.0,0.0030329]
["bitfinex","BTCUSD",1724456064080,1.59608867,64199.0,64198.0,0.0030329]
["bitfinex","BTCUSD",1724456064305,1.28455767,64199.0,64198.0,0.0030329]
["bitfinex","BTCUSD",1724456064503,1.59608867,64199.0,64198.0,0.0030329]
["bitfinex","BTCUSD",1724456064748,1.28455767,64199.0,64198.0,0.0030329]
["bitfinex","BTCUSD",1724456065519,1.59608867,64199.0,64198.0,0.0040329]
["bitfinex","BTCUSD",1724456066703,1.28455767,64199.0,64198.0,0.0040329]
["bitfinex","BTCUSD",1724456067915,1.59608867,64199.0,64198.0,0.0040329]
["bitfinex","BTCUSD",1724456069527,1.69708867,64199.0,64198.0,0.0040329]
["bitfinex","BTCUSD",1724456070586,1.69708867,64199.0,64198.0,0.0001329]
["bitfinex","BTCUSD",1724456070791,1.69708867,64199.0,64164.0,0.0817]
["bitfinex","BTCUSD",1724456070792,0.77919,64169.0,64164.0,0.0817]
["bitfinex","BTCUSD",1724456071084,0.77919,64169.0,64161.0,0.0206524]
["bitfinex","BTCUSD",1724456071085,1.090866,64169.0,64161.0,0.0206524]
["bitfinex","BTCUSD",1724456071499,1.11529347,64169.0,64161.0,0.0206524]
["bitfinex","BTCUSD",1724456072739,1.11529347,64169.0,64168.0,0.001827]
["bitfinex","BTCUSD",1724456073610,1.12329347,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456073822,1.12329347,64169.0,64168.0,0.001827]
["bitfinex","BTCUSD",1724456074470,1.13129347,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456075987,1.13129347,64169.0,64168.0,0.080827]
["bitfinex","BTCUSD",1724456078298,1.81227683,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456078508,1.69914748,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456080913,1.38747148,64169.0,64168.0,0.080827]
["bitfinex","BTCUSD",1724456081127,1.28747148,64169.0,64168.0,0.080827]
["bitfinex","BTCUSD",1724456088017,1.13129347,64169.0,64168.0,0.080827]
["bitfinex","BTCUSD",1724456091800,1.13129347,64169.0,64168.0,0.146727]
["bitfinex","BTCUSD",1724456094235,1.13129347,64169.0,64168.0,0.1613997]
["bitfinex","BTCUSD",1724456094439,0.50794147,64169.0,64168.0,0.1613997]
["bitfinex","BTCUSD",1724456094641,0.81961747,64169.0,64168.0,0.1613997]
["bitfinex","BTCUSD",1724456095078,0.50794147,64169.0,64168.0,0.1613997]
["bitfinex","BTCUSD",1724456095300,0.51197437,64169.0,64168.0,0.1613997]
["bitfinex","BTCUSD",1724456095446,0.82365037,64169.0,64168.0,0.1613997]
["bitfinex","BTCUSD",1724456095854,0.82365037,64169.0,64168.0,0.1603997]
["bitfinex","BTCUSD",1724456096112,0.80765037,64169.0,64168.0,0.1593997]
["bitfinex","BTCUSD",1724456096529,0.81665037,64169.0,64168.0,0.144727]
["bitfinex","BTCUSD",1724456096926,0.81165037,64169.0,64168.0,0.144727]
["bitfinex","BTCUSD",1724456097131,0.81365037,64169.0,64168.0,0.144727]
["bitfinex","BTCUSD",1724456097338,0.81665037,64169.0,64168.0,0.144727]
["bitfinex","BTCUSD",1724456104604,1.12832637,64169.0,64168.0,0.144727]
["bitfinex","BTCUSD",1724456104817,0.81665037,64169.0,64168.0,0.144727]
["bitfinex","BTCUSD",1724456105025,1.12832637,64169.0,64168.0,0.144727]
["bitfinex","BTCUSD",1724456106664,0.81665037,64169.0,64168.0,0.144727]
["bitfinex","BTCUSD",1724456107124,0.81665037,64169.0,64168.0,0.1591997]
["bitfinex","BTCUSD",1724456108988,0.81665037,64169.0,64168.0,0.144727]
["bitfinex","BTCUSD",1724456110347,0.03746037,64169.0,64168.0,0.144727]
["bitfinex","BTCUSD",1724456110983,0.19329837,64169.0,64168.0,0.144727]
["bitfinex","BTCUSD",1724456112354,0.19329837,64169.0,64168.0,0.1524323]
["bitfinex","BTCUSD",1724456114099,0.19329837,64169.0,64168.0,0.144727]
["bitfinex","BTCUSD",1724456114304,0.19329837,64169.0,64168.0,0.1747847]
["bitfinex","BTCUSD",1724456114741,0.19329837,64169.0,64168.0,0.144727]
["bitfinex","BTCUSD",1724456116153,0.03746037,64169.0,64168.0,0.144727]
["bitfinex","BTCUSD",1724456116357,0.03746037,64169.0,64168.0,1.10310701]
["bitfinex","BTCUSD",1724456116602,0.0130329,64169.0,64168.0,1.10310701]
["bitfinex","BTCUSD",1724456116811,0.0130329,64169.0,64168.0,0.79142601]
["bitfinex","BTCUSD",1724456117435,0.0070329,64169.0,64168.0,0.79142601]
["bitfinex","BTCUSD",1724456117624,0.0070329,64169.0,64168.0,0.79442601]
["bitfinex","BTCUSD",1724456118000,0.0040329,64169.0,64168.0,0.79442601]
["bitfinex","BTCUSD",1724456118960,0.0040329,64169.0,64168.0,0.79142601]
["bitfinex","BTCUSD",1724456119166,0.0040329,64169.0,64168.0,0.79942601]
["bitfinex","BTCUSD",1724456119167,0.0050329,64169.0,64168.0,0.79942601]
["bitfinex","BTCUSD",1724456119823,0.0050329,64169.0,64168.0,0.79842601]
["bitfinex","BTCUSD",1724456119991,0.0050329,64169.0,64168.0,0.80442601]
["bitfinex","BTCUSD",1724456120402,0.0050329,64169.0,64168.0,0.79742601]
["bitfinex","BTCUSD",1724456120601,0.0040329,64169.0,64168.0,0.79142601]
["bitfinex","BTCUSD",1724456120801,0.0060329,64169.0,64168.0,0.81342601]
["bitfinex","BTCUSD",1724456121386,0.0060329,64169.0,64168.0,1.12510701]
["bitfinex","BTCUSD",1724456121832,0.0060329,64169.0,64168.0,0.81342601]
["bitfinex","BTCUSD",1724456122047,0.0050329,64169.0,64168.0,0.80142601]
["bitfinex","BTCUSD",1724456122537,0.0050329,64169.0,64168.0,1.11610701]
["bitfinex","BTCUSD",1724456122750,0.0050329,64169.0,64168.0,0.80442601]
["bitfinex","BTCUSD",1724456123158,0.0060329,64169.0,64168.0,0.81542601]
["bitfinex","BTCUSD",1724456123361,0.0060329,64169.0,64168.0,1.12710701]
["bitfinex","BTCUSD",1724456126706,0.002,64169.0,64168.0,1.12710701]
["bitfinex","BTCUSD",1724456127515,0.002,64169.0,64168.0,0.81542601]
["bitfinex","BTCUSD",1724456127884,0.002,64169.0,64168.0,1.12710701]
["bitfinex","BTCUSD",1724456128490,0.002,64169.0,64168.0,0.81542601]
["bitfinex","BTCUSD",1724456130810,0.002,64169.0,64168.0,1.12710701]
["bitfinex","BTCUSD",1724456131012,0.002,64169.0,64168.0,0.81542601]
["bitfinex","BTCUSD",1724456131870,0.002,64169.0,64168.0,0.50374501]
["bitfinex","BTCUSD",1724456132073,0.002,64169.0,64168.0,0.81542601]
["bitfinex","BTCUSD",1724456133065,0.002,64169.0,64168.0,1.43878801]
["bitfinex","BTCUSD",1724456133901,0.002,64169.0,64168.0,1.43978801]
["bitfinex","BTCUSD",1724456134107,0.002,64169.0,64168.0,1.53978801]
["bitfinex","BTCUSD",1724456134478,0.002,64169.0,64168.0,0.168727]
["bitfinex","BTCUSD",1724456135905,0.002,64169.0,64168.0,0.191727]
["bitfinex","BTCUSD",1724456136106,0.002,64169.0,64168.0,0.22721844]
["bitfinex","BTCUSD",1724456137500,0.002,64169.0,64168.0,0.102827]
["bitfinex","BTCUSD",1724456137501,0.157838,64169.0,64168.0,0.102827]
["bitfinex","BTCUSD",1724456137708,0.469514,64169.0,64168.0,0.102827]
["bitfinex","BTCUSD",1724456138134,0.49393911,64169.0,64168.0,0.102827]
["bitfinex","BTCUSD",1724456140060,0.18226311,64169.0,64168.0,0.102827]
["bitfinex","BTCUSD",1724456140678,0.02642511,64169.0,64168.0,0.102827]
["bitfinex","BTCUSD",1724456140878,0.02642511,64169.0,64168.0,0.13607874]
["bitfinex","BTCUSD",1724456141708,0.02642511,64169.0,64168.0,0.31491874]
["bitfinex","BTCUSD",1724456143132,0.03045801,64169.0,64168.0,0.31491874]
["bitfinex","BTCUSD",1724456143906,0.03045801,64169.0,64168.0,0.15907874]
["bitfinex","BTCUSD",1724456144288,0.03045801,64169.0,64168.0,0.31491874]
["bitfinex","BTCUSD",1724456147616,0.03045801,64169.0,64168.0,0.62659974]
["bitfinex","BTCUSD",1724456147823,0.03045801,64169.0,64168.0,1.00478074]
["bitfinex","BTCUSD",1724456148026,0.0060329,64169.0,64168.0,1.00478074]
["bitfinex","BTCUSD",1724456149898,0.0060329,64169.0,64168.0,1.16095875]
["bitfinex","BTCUSD",1724456158661,0.0060329,64169.0,64168.0,1.20767852]
["bitfinex","BTCUSD",1724456158912,0.0060329,64169.0,64168.0,1.16095875]
["bitfinex","BTCUSD",1724456161529,0.0060329,64169.0,64168.0,1.47263975]
["bitfinex","BTCUSD",1724456161723,0.0060329,64169.0,64168.0,1.9157746]
["bitfinex","BTCUSD",1724456162240,0.0060329,64169.0,64168.0,1.79729203]
["bitfinex","BTCUSD",1724456162532,0.0060329,64169.0,64168.0,1.8055986]
["bitfinex","BTCUSD",1724456162856,0.0060329,64169.0,64168.0,1.68879203]
["bitfinex","BTCUSD",1724456163085,0.0060329,64169.0,64168.0,1.78224063]
["bitfinex","BTCUSD",1724456163310,0.0060329,64169.0,64168.0,1.68879203]
["bitfinex","BTCUSD",1724456164780,0.0060329,64169.0,64168.0,0.91935941]
["bitfinex","BTCUSD",1724456164976,0.0060329,64169.0,64168.0,0.89600026]
["bitfinex","BTCUSD",1724456165186,0.0060329,64169.0,64168.0,1.20768126]
["bitfinex","BTCUSD",1724456170191,0.0060329,64169.0,64168.0,0.84927775]
["bitfinex","BTCUSD",1724456170599,0.1618709,64169.0,64168.0,0.13607874]
["bitfinex","BTCUSD",1724456170803,0.1618709,64169.0,64168.0,0.05807874]
["bitfinex","BTCUSD",1724456171011,0.4735469,64169.0,64168.0,0.05807874]
["bitfinex","BTCUSD",1724456173853,0.4735469,64169.0,64168.0,0.024827]
["bitfinex","BTCUSD",1724456176777,0.7852229,64169.0,64168.0,0.024827]
["bitfinex","BTCUSD",1724456176997,1.0968989,64169.0,64168.0,0.024827]
["bitfinex","BTCUSD",1724456177665,1.0958989,64169.0,64168.0,0.013827]
["bitfinex","BTCUSD",1724456177862,1.0958989,64169.0,64168.0,0.015827]
["bitfinex","BTCUSD",1724456178506,1.0948989,64169.0,64168.0,0.000827]
["bitfinex","BTCUSD",1724456178905,0.7832229,64169.0,64168.0,0.083727]
["bitfinex","BTCUSD",1724456179110,0.7832229,64169.0,64168.0,0.087727]
["bitfinex","BTCUSD",1724456179316,0.7832229,64169.0,64168.0,0.083727]
["bitfinex","BTCUSD",1724456179511,0.7832229,64169.0,64168.0,0.085727]
["bitfinex","BTCUSD",1724456183572,0.7832229,64169.0,64168.0,0.1008197]
["bitfinex","BTCUSD",1724456184423,0.7832229,64169.0,64168.0,0.085727]
["bitfinex","BTCUSD",1724456184637,0.7832229,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456190415,0.7832229,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456191658,1.0948989,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456192069,0.93940091,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456192327,1.25107691,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456192538,1.56475291,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456192749,1.66475291,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456192963,1.71076037,64169.0,64168.0,0.000827]
["bitfinex","BTCUSD",1724456193166,1.71073845,64169.0,64168.0,0.000827]
["bitfinex","BTCUSD",1724456193372,1.67375291,64169.0,64168.0,0.000827]
["bitfinex","BTCUSD",1724456193576,1.71973845,64169.0,64168.0,0.000827]
["bitfinex","BTCUSD",1724456193787,1.73373845,64169.0,64168.0,0.001827]
["bitfinex","BTCUSD",1724456193985,1.72873845,64169.0,64168.0,0.001827]
["bitfinex","BTCUSD",1724456194198,1.73872152,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456194422,1.69275291,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456194617,1.69075291,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456195441,1.37907691,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456196879,1.37907691,64169.0,64168.0,0.082527]
["bitfinex","BTCUSD",1724456196880,0.8112229,64169.0,64168.0,0.082527]
["bitfinex","BTCUSD",1724456197081,0.8112229,64169.0,64168.0,0.0969297]
["bitfinex","BTCUSD",1724456197837,0.8012229,64169.0,64168.0,0.0959297]
["bitfinex","BTCUSD",1724456198272,0.8112229,64169.0,64168.0,0.0969297]
["bitfinex","BTCUSD",1724456198588,0.7832229,64169.0,64168.0,0.080527]
["bitfinex","BTCUSD",1724456198791,0.7912229,64169.0,64168.0,0.081527]
["bitfinex","BTCUSD",1724456200142,0.8002229,64169.0,64168.0,0.082527]
["bitfinex","BTCUSD",1724456204384,0.1768709,64169.0,64168.0,0.082527]
["bitfinex","BTCUSD",1724456204612,0.1768709,64169.0,64168.0,0.144027]
["bitfinex","BTCUSD",1724456204811,0.4885469,64169.0,64168.0,0.1584297]
["bitfinex","BTCUSD",1724456205654,0.8002229,64169.0,64168.0,0.1584297]
["bitfinex","BTCUSD",1724456206376,0.4885469,64169.0,64168.0,0.1584297]
["bitfinex","BTCUSD",1724456206955,0.8002229,64169.0,64168.0,0.1584297]
["bitfinex","BTCUSD",1724456207122,0.4885469,64169.0,64168.0,0.1584297]
["bitfinex","BTCUSD",1724456208710,0.8002229,64169.0,64168.0,0.1584297]
["bitfinex","BTCUSD",1724456209066,1.1118989,64169.0,64168.0,0.082527]
["bitfinex","BTCUSD",1724456214000,1.68175291,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456214216,1.72778959,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456214430,1.72779353,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456214695,1.72779223,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456214833,1.68175291,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456215209,1.75075906,64169.0,64168.0,0.002827]
["bitfinex","BTCUSD",1724456215390,1.75075906,64169.0,64168.0,0.001827]
["bitfinex","BTCUSD",1724456215391,1.74275906,64169.0,64168.0,0.001827]
["bitfinex","BTCUSD",1724456216003,1.74781565,64169.0,64168.0,0.000827]
["bitfinex","BTCUSD",1724456216180,1.67875291,64169.0,64168.0,0.001827]
["bitfinex","BTCUSD",1724456216386,1.74781565,64169.0,64168.0,0.001827]
["bitfinex","BTCUSD",1724456216585,1.76181565,64169.0,64168.0,0.001827]
["bitfinex","BTCUSD",1724456216834,1.74781565,64169.0,64168.0,0.000827]
["bitfinex","BTCUSD",1724456217011,1.74782711,64169.0,64168.0,0.001827]
["bitfinex","BTCUSD",1724456217211,1.69275291,64169.0,64168.0,0.001827]
["bitfinex","BTCUSD",1724456217415,0.0827,64168.0,64161.0,0.0206524]
["bitfinex","BTCUSD",1724456217571,0.15617801,64167.0,64161.0,0.0206524]
["bitfinex","BTCUSD",1724456217773,1.090985,64162.0,64161.0,0.0206524]
["bitfinex","BTCUSD",1724456217996,1.24716301,64162.0,64161.0,0.0206524]
["bitfinex","BTCUSD",1724456218460,1.27159428,64162.0,64161.0,0.0206524]
["bitfinex","BTCUSD",1724456219244,1.28159428,64162.0,64161.0,0.0216524]
["bitfinex","BTCUSD",1724456219954,1.28159428,64162.0,64161.0,0.0226524]
["bitfinex","BTCUSD",1724456220369,1.28159428,64162.0,64161.0,0.0216524]
["bitfinex","BTCUSD",1724456220733,1.29159428,64162.0,64161.0,0.0226524]
["bitfinex","BTCUSD",1724456221141,1.60330428,64162.0,64161.0,0.0226524]
["bitfinex","BTCUSD",1724456233185,1.13541627,64162.0,64161.0,0.0989524]
["bitfinex","BTCUSD",1724456233391,1.13541627,64162.0,64161.0,0.17960764]
["bitfinex","BTCUSD",1724456233927,1.13541627,64162.0,64161.0,0.1633524]
["bitfinex","BTCUSD",1724456237179,1.29159428,64162.0,64161.0,0.0989524]
["bitfinex","BTCUSD",1724456238277,1.60330428,64162.0,64161.0,0.0989524]
["bitfinex","BTCUSD",1724456238711,1.29159428,64162.0,64161.0,0.0989524]
["bitfinex","BTCUSD",1724456238918,1.60330428,64162.0,64161.0,0.0989524]
["bitfinex","BTCUSD",1724456239124,1.60330428,64162.0,64161.0,0.0226524]
["bitfinex","BTCUSD",1724456242611,1.60330428,64162.0,64161.0,0.1034524]
["bitfinex","BTCUSD",1724456243033,1.29159428,64162.0,64161.0,0.1034524]
["bitfinex","BTCUSD",1724456243651,1.60330428,64162.0,64161.0,0.1034524]
["bitfinex","BTCUSD",1724456243870,1.29159428,64162.0,64161.0,0.1034524]
["bitfinex","BTCUSD",1724456244284,1.60330428,64162.0,64161.0,0.1034524]
["bitfinex","BTCUSD",1724456244488,1.29159428,64162.0,64161.0,0.1034524]
["bitfinex","BTCUSD",1724456245861,1.29159428,64162.0,64161.0,0.12034764]
["bitfinex","BTCUSD",1724456246086,0.82370627,64162.0,64161.0,0.18584764]
["bitfinex","BTCUSD",1724456246993,0.82370627,64162.0,64161.0,0.1689524]
["bitfinex","BTCUSD",1724456253139,0.90623327,64162.0,64161.0,0.1689524]
["bitfinex","BTCUSD",1724456257112,0.93794327,64162.0,64161.0,0.1689524]
["bitfinex","BTCUSD",1724456259291,0.12695827,64162.0,64161.0,0.1689524]
["bitfinex","BTCUSD",1724456259824,0.12695827,64162.0,64161.0,0.3248094]
["bitfinex","BTCUSD",1724456260007,0.11695827,64162.0,64161.0,0.3238094]
["bitfinex","BTCUSD",1724456260208,0.11695827,64162.0,64161.0,0.1679524]
["bitfinex","BTCUSD",1724456260416,0.12195827,64162.0,64161.0,0.1689524]
["bitfinex","BTCUSD",1724456260689,0.12195827,64162.0,64161.0,0.3248094]
["bitfinex","BTCUSD",1724456261088,0.11195827,64162.0,64161.0,0.3238094]
["bitfinex","BTCUSD",1724456261312,0.11195827,64162.0,64161.0,0.1679524]
["bitfinex","BTCUSD",1724456261658,0.11595827,64162.0,64161.0,0.1679524]
["bitfinex","BTCUSD",1724456263049,0.11595827,64162.0,64161.0,0.3238094]
["bitfinex","BTCUSD",1724456263210,0.11595827,64162.0,64161.0,0.3468094]
["bitfinex","BTCUSD",1724456263410,0.11395827,64162.0,64161.0,0.3468094]
["bitfinex","BTCUSD",1724456263642,0.11395827,64162.0,64161.0,0.6585244]
["bitfinex","BTCUSD",1724456263643,0.091527,64162.0,64161.0,0.6585244]
["bitfinex","BTCUSD",1724456263847,0.091527,64162.0,64161.0,0.3468094]
["bitfinex","BTCUSD",1724456264944,0.091527,64162.0,64161.0,0.1909524]
["bitfinex","BTCUSD",1724456265147,0.091527,64162.0,64161.0,0.3468094]
["bitfinex","BTCUSD",1724456266554,0.091527,64162.0,64161.0,0.35465672]
["bitfinex","BTCUSD",1724456267553,0.11595469,64162.0,64161.0,0.35465672]
["bitfinex","BTCUSD",1724456267913,0.03342769,64162.0,64161.0,0.97808672]
["bitfinex","BTCUSD",1724456268712,0.02442769,64162.0,64161.0,0.97708672]
["bitfinex","BTCUSD",1724456269086,0.02542769,64162.0,64161.0,0.97708672]
["bitfinex","BTCUSD",1724456269923,0.02542769,64162.0,64161.0,1.28880172]
["bitfinex","BTCUSD",1724456270100,0.001,64162.0,64161.0,1.28880172]
["bitfinex","BTCUSD",1724456271172,0.001,64162.0,64161.0,1.29480172]
["bitfinex","BTCUSD",1724456271369,0.002,64162.0,64161.0,1.45097973]
["bitfinex","BTCUSD",1724456272130,0.001,64162.0,64161.0,1.45097973]
["bitfinex","BTCUSD",1724456272679,0.002,64162.0,64161.0,1.46297973]
["bitfinex","BTCUSD",1724456275623,0.002,64162.0,64161.0,1.56297973]
["bitfinex","BTCUSD",1724456279662,0.002,64162.0,64161.0,1.87569473]
["bitfinex","BTCUSD",1724456281236,0.002,64162.0,64161.0,1.87469473]
["bitfinex","BTCUSD",1724456281999,0.00290861,64162.0,64161.0,1.87469473]
["bitfinex","BTCUSD",1724456283362,0.00290861,64162.0,64161.0,1.86969473]
["bitfinex","BTCUSD",1724456284196,0.00290861,64162.0,64161.0,1.55797973]
["bitfinex","BTCUSD",1724456288048,0.00290861,64162.0,64161.0,1.24626473]
["bitfinex","BTCUSD",1724456289001,0.00290861,64162.0,64161.0,1.55797973]
["bitfinex","BTCUSD",1724456289836,0.00290861,64162.0,64161.0,1.55897973]
["bitfinex","BTCUSD",1724456290242,0.00290861,64162.0,64161.0,2.26726973]
["bitfinex","BTCUSD",1724456290417,0.00290861,64162.0,64161.0,2.25263973]
["bitfinex","BTCUSD",1724456290612,0.00290861,64162.0,64161.0,1.92581573]
["bitfinex","BTCUSD",1724456291262,0.00290861,64162.0,64161.0,1.75364473]
["bitfinex","BTCUSD",1724456291463,0.00290861,64162.0,64161.0,1.73876873]
["bitfinex","BTCUSD",1724456291866,0.00290861,64162.0,64161.0,1.42705373]
["bitfinex","BTCUSD",1724456292187,0.00290861,64162.0,64161.0,0.28779972]
["bitfinex","BTCUSD",1724456293002,0.00290861,64162.0,64161.0,0.44365672]
["bitfinex","BTCUSD",1724456293560,0.00290861,64162.0,64161.0,1.53497973]
["bitfinex","BTCUSD",1724456293890,0.00290861,64162.0,64161.0,1.55797973]
["bitfinex","BTCUSD",1724456294067,0.00290861,64162.0,64161.0,2.03893073]
["bitfinex","BTCUSD",1724456294272,0.00290861,64162.0,64161.0,2.03993073]
["bitfinex","BTCUSD",1724456295386,0.00290861,64162.0,64161.0,2.10978955]
["bitfinex","BTCUSD",1724456295591,0.00290861,64162.0,64161.0,2.03993073]
["bitfinex","BTCUSD",1724456296609,0.00290861,64162.0,64161.0,2.56795675]
["bitfinex","BTCUSD",1724456297014,0.00290861,64162.0,64161.0,2.56800248]
["bitfinex","BTCUSD",1724456297234,0.00290861,64162.0,64161.0,2.49809793]
["bitfinex","BTCUSD",1724456297950,0.00290861,64162.0,64161.0,2.59124303]
["bitfinex","BTCUSD",1724456298758,0.00290861,64162.0,64161.0,2.52738703]
["bitfinex","BTCUSD",1724456298982,0.00290861,64162.0,64161.0,2.52748898]
["bitfinex","BTCUSD",1724456299130,0.00290861,64162.0,64161.0,2.3986733]
["bitfinex","BTCUSD",1724456299897,0.00290861,64162.0,64161.0,2.28224193]
["bitfinex","BTCUSD",1724456300403,0.00290861,64162.0,64161.0,2.3986733]
["bitfinex","BTCUSD",1724456301160,0.00290861,64162.0,64161.0,2.28224193]
["bitfinex","BTCUSD",1724456304899,0.00290861,64162.0,64161.0,2.69972993]
["bitfinex","BTCUSD",1724456305306,0.00290861,64162.0,64161.0,2.57165593]
["bitfinex","BTCUSD",1724456305649,0.02323933,64178.0,64177.0,0.467457]
["bitfinex","BTCUSD",1724456305763,0.02323933,64178.0,64177.0,0.490457]
["bitfinex","BTCUSD",1724456307000,0.03023933,64178.0,64177.0,0.490457]
["bitfinex","BTCUSD",1724456307681,0.02323933,64178.0,64177.0,0.490457]
["bitfinex","BTCUSD",1724456308341,0.02323933,64178.0,64177.0,0.491457]
["bitfinex","BTCUSD",1724456308824,0.02323933,64178.0,64177.0,0.49914939]
["bitfinex","BTCUSD",1724456309043,0.02323933,64178.0,64177.0,0.491457]
["bitfinex","BTCUSD",1724456309220,0.02323933,64178.0,64177.0,0.179819]
["bitfinex","BTCUSD",1724456309571,0.02323933,64178.0,64177.0,0.178819]
["bitfinex","BTCUSD",1724456309772,0.02323933,64178.0,64177.0,0.493457]
["bitfinex","BTCUSD",1724456310194,0.02323933,64178.0,64177.0,0.490457]
["bitfinex","BTCUSD",1724456310399,0.02323933,64178.0,64177.0,0.494457]
["bitfinex","BTCUSD",1724456310595,0.02323933,64178.0,64177.0,0.495457]
["bitfinex","BTCUSD",1724456311054,0.02323933,64178.0,64177.0,0.183819]
["bitfinex","BTCUSD",1724456311258,0.02323933,64178.0,64177.0,0.182819]
["bitfinex","BTCUSD",1724456311452,0.02323933,64178.0,64177.0,0.496457]
["bitfinex","BTCUSD",1724456312409,0.02323933,64178.0,64177.0,0.184819]
["bitfinex","BTCUSD",1724456313663,0.02323933,64178.0,64177.0,0.496457]
["bitfinex","BTCUSD",1724456313882,0.02323933,64178.0,64177.0,0.184819]
["bitfinex","BTCUSD",1724456314284,0.02323933,64178.0,64177.0,0.029]
["bitfinex","BTCUSD",1724456314488,0.02323933,64178.0,64177.0,0.184819]
["bitfinex","BTCUSD",1724456316698,0.02323933,64178.0,64177.0,0.029]
["bitfinex","BTCUSD",1724456317757,0.02414794,64178.0,64177.0,0.029]
["bitfinex","BTCUSD",1724456320759,0.17996394,64178.0,64177.0,0.029]
["bitfinex","BTCUSD",1724456322061,0.49159694,64178.0,64177.0,0.029]
["bitfinex","BTCUSD",1724456322264,0.49159694,64178.0,64177.0,0.006]
["bitfinex","BTCUSD",1724456322482,0.95940795,64178.0,64177.0,0.006]
["bitfinex","BTCUSD",1724456322714,1.24780162,64178.0,64177.0,0.006]
["bitfinex","BTCUSD",1724456323330,1.24780162,64178.0,64177.0,0.004]
["bitfinex","BTCUSD",1724456323772,1.56543462,64178.0,64177.0,0.005]
["bitfinex","BTCUSD",1724456324267,1.56543462,64178.0,64166.0,0.4758]
["bitfinex","BTCUSD",1724456324268,0.467529,64167.0,64166.0,0.4758]
["bitfinex","BTCUSD",1724456325275,0.779215,64167.0,64166.0,0.4758]
["bitfinex","BTCUSD",1724456325480,0.779215,64167.0,64166.0,0.5573]
["bitfinex","BTCUSD",1724456326469,0.780215,64167.0,64166.0,0.5643]
["bitfinex","BTCUSD",1724456326686,0.781215,64167.0,64166.0,0.5703]
["bitfinex","BTCUSD",1724456326890,0.781215,64167.0,64166.0,0.5633]
["bitfinex","BTCUSD",1724456326891,0.780215,64167.0,64166.0,0.5633]
["bitfinex","BTCUSD",1724456327093,0.781215,64167.0,64166.0,0.5703]
["bitfinex","BTCUSD",1724456327397,0.779215,64167.0,64166.0,0.5573]
["bitfinex","BTCUSD",1724456327737,0.467529,64167.0,64166.0,0.5623]
["bitfinex","BTCUSD",1724456327949,0.467529,64167.0,64166.0,0.5693]
["bitfinex","BTCUSD",1724456328062,0.468529,64167.0,64166.0,0.5693]
["bitfinex","BTCUSD",1724456328493,0.468529,64167.0,64166.0,0.0935]
["bitfinex","BTCUSD",1724456328752,0.468529,64167.0,64166.0,0.012]
["bitfinex","BTCUSD",1724456329162,0.468529,64167.0,64166.0,0.012826]
["bitfinex","BTCUSD",1724456332439,0.780215,64167.0,64166.0,0.012826]
["bitfinex","BTCUSD",1724456334695,0.93639301,64167.0,64166.0,0.012826]
["bitfinex","BTCUSD",1724456335050,1.24807901,64167.0,64166.0,0.012826]
["bitfinex","BTCUSD",1724456335837,1.24707901,64167.0,64166.0,0.005826]
["bitfinex","BTCUSD",1724456336054,1.24707901,64167.0,64166.0,0.007826]
["bitfinex","BTCUSD",1724456336516,1.24707901,64167.0,64166.0,0.002826]
["bitfinex","BTCUSD",1724456336923,1.24707901,64167.0,64166.0,0.003826]
["bitfinex","BTCUSD",1724456341045,1.25533171,64167.0,64166.0,0.003826]
["bitfinex","BTCUSD",1724456341474,0.94364571,64167.0,64166.0,0.003826]
["bitfinex","BTCUSD",1724456341683,0.7874677,64167.0,64166.0,0.079526]
["bitfinex","BTCUSD",1724456341914,0.7874677,64167.0,64166.0,0.09523384]
["bitfinex","BTCUSD",1724456342123,0.0082527,64167.0,64166.0,0.09523384]
["bitfinex","BTCUSD",1724456342329,0.0082527,64167.0,64166.0,0.33597884]
["bitfinex","BTCUSD",1724456342730,0.0082527,64167.0,64166.0,0.64666984]
["bitfinex","BTCUSD",1724456342940,0.0082527,64167.0,64166.0,0.64466984]
["bitfinex","BTCUSD",1724456343135,0.0122527,64167.0,64166.0,0.64466984]
["bitfinex","BTCUSD",1724456343347,0.0152527,64167.0,64166.0,0.64466984]
["bitfinex","BTCUSD",1724456343553,0.0112527,64167.0,64166.0,0.64466984]
["bitfinex","BTCUSD",1724456343751,0.0112527,64167.0,64166.0,0.64566984]
["bitfinex","BTCUSD",1724456343970,0.0112527,64167.0,64166.0,0.64866984]
["bitfinex","BTCUSD",1724456346250,0.0112527,64167.0,64166.0,0.33697884]
["bitfinex","BTCUSD",1724456353429,0.0112527,64167.0,64166.0,0.96036084]
["bitfinex","BTCUSD",1724456353652,0.0112527,64167.0,64166.0,0.64866984]
["bitfinex","BTCUSD",1724456354402,0.0112527,64167.0,64166.0,0.33697884]
["bitfinex","BTCUSD",1724456355911,0.4787817,64167.0,64166.0,0.09623384]
["bitfinex","BTCUSD",1724456356122,0.94664571,64167.0,64166.0,0.004826]
["bitfinex","BTCUSD",1724456357168,0.94664571,64167.0,64166.0,0.001826]
["bitfinex","BTCUSD",1724456357169,0.94364571,64167.0,64166.0,0.001826]
["bitfinex","BTCUSD",1724456357576,1.25933171,64167.0,64166.0,0.001826]
["bitfinex","BTCUSD",1724456358221,1.25933171,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456358575,1.26433171,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456358745,0.95264571,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456358985,0.4807817,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456359193,0.4807817,64167.0,64166.0,0.03438954]
["bitfinex","BTCUSD",1724456359194,0.4787817,64167.0,64166.0,0.03438954]
["bitfinex","BTCUSD",1724456359568,0.4827817,64167.0,64166.0,0.03438954]
["bitfinex","BTCUSD",1724456359772,0.4827817,64167.0,64166.0,0.11238954]
["bitfinex","BTCUSD",1724456360004,0.4757817,64167.0,64166.0,0.11238954]
["bitfinex","BTCUSD",1724456360502,0.4757817,64167.0,64166.0,0.11338954]
["bitfinex","BTCUSD",1724456360705,0.4757817,64167.0,64166.0,0.11238954]
["bitfinex","BTCUSD",1724456361644,0.1640957,64167.0,64166.0,0.11238954]
["bitfinex","BTCUSD",1724456362045,0.1640957,64167.0,64166.0,0.11538954]
["bitfinex","BTCUSD",1724456362248,0.1640957,64167.0,64166.0,0.11638954]
["bitfinex","BTCUSD",1724456362468,0.0082527,64167.0,64166.0,0.11638954]
["bitfinex","BTCUSD",1724456363043,0.7874677,64167.0,64166.0,0.11638954]
["bitfinex","BTCUSD",1724456363385,0.7874677,64167.0,64166.0,0.004826]
["bitfinex","BTCUSD",1724456367382,0.94364571,64167.0,64166.0,0.004826]
["bitfinex","BTCUSD",1724456367655,1.25533171,64167.0,64166.0,0.004826]
["bitfinex","BTCUSD",1724456368087,1.25533171,64167.0,64166.0,0.003826]
["bitfinex","BTCUSD",1724456368257,1.25533171,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456368448,1.25633171,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456368626,1.25933171,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456368818,1.25833171,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456369017,1.25533171,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456369213,1.26433171,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456373289,0.7964677,64167.0,64166.0,0.141126]
["bitfinex","BTCUSD",1724456373551,0.7964677,64167.0,64166.0,0.15680384]
["bitfinex","BTCUSD",1724456375671,0.8047204,64167.0,64166.0,0.15680384]
["bitfinex","BTCUSD",1724456375901,0.8047204,64167.0,64166.0,0.141126]
["bitfinex","BTCUSD",1724456376405,0.0255054,64167.0,64166.0,0.141126]
["bitfinex","BTCUSD",1724456376615,0.0255054,64167.0,64166.0,0.164126]
["bitfinex","BTCUSD",1724456377575,0.0205054,64167.0,64166.0,0.164126]
["bitfinex","BTCUSD",1724456378010,0.0235054,64167.0,64166.0,0.164126]
["bitfinex","BTCUSD",1724456378388,0.0195054,64167.0,64166.0,0.164126]
["bitfinex","BTCUSD",1724456378788,0.0215054,64167.0,64166.0,0.164126]
["bitfinex","BTCUSD",1724456379328,0.1773484,64167.0,64166.0,0.164126]
["bitfinex","BTCUSD",1724456380408,0.1743484,64167.0,64166.0,0.164126]
["bitfinex","BTCUSD",1724456380615,0.1743484,64167.0,64166.0,0.19846993]
["bitfinex","BTCUSD",1724456381110,0.1743484,64167.0,64166.0,0.19946993]
["bitfinex","BTCUSD",1724456381541,0.1723484,64167.0,64166.0,0.19946993]
["bitfinex","BTCUSD",1724456381800,0.1723484,64167.0,64166.0,0.20146993]
["bitfinex","BTCUSD",1724456382002,0.1723484,64167.0,64166.0,0.20246993]
["bitfinex","BTCUSD",1724456382211,0.1723484,64167.0,64166.0,0.19946993]
["bitfinex","BTCUSD",1724456382337,0.1723484,64167.0,64166.0,0.20446993]
["bitfinex","BTCUSD",1724456382338,0.4840344,64167.0,64166.0,0.20446993]
["bitfinex","BTCUSD",1724456382753,0.4840344,64167.0,64166.0,0.19946993]
["bitfinex","BTCUSD",1724456382934,0.4850344,64167.0,64166.0,0.20546993]
["bitfinex","BTCUSD",1724456383135,0.4850344,64167.0,64166.0,0.18246993]
["bitfinex","BTCUSD",1724456383377,0.7967204,64167.0,64166.0,0.148126]
["bitfinex","BTCUSD",1724456383730,0.7967204,64167.0,64166.0,0.147126]
["bitfinex","BTCUSD",1724456384542,0.7977204,64167.0,64166.0,0.153126]
["bitfinex","BTCUSD",1724456384949,0.7967204,64167.0,64166.0,0.147126]
["bitfinex","BTCUSD",1724456385820,0.7967204,64167.0,64166.0,0.153126]
["bitfinex","BTCUSD",1724456386003,0.7977204,64167.0,64166.0,0.17000384]
["bitfinex","BTCUSD",1724456388903,0.7977204,64167.0,64166.0,0.10770384]
["bitfinex","BTCUSD",1724456388904,1.1094064,64167.0,64166.0,0.10770384]
["bitfinex","BTCUSD",1724456389402,1.26558441,64167.0,64166.0,0.012826]
["bitfinex","BTCUSD",1724456390893,1.26358441,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456391412,1.26458441,64167.0,64166.0,0.001826]
["bitfinex","BTCUSD",1724456391838,1.26458441,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456392047,1.26858441,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456392302,1.27358441,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456396028,1.58527041,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456397264,2.39608082,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456397460,2.39603946,64167.0,64166.0,0.000826]
["bitfinex","BTCUSD",1724456397663,2.39603946,64167.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456397664,1.402695,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456397869,1.62811706,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456398501,1.55887301,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456399373,1.60501876,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456399582,1.60501876,64162.0,64161.0,0.0176524]
["bitfinex","BTCUSD",1724456400076,1.60502076,64162.0,64161.0,0.0176524]
["bitfinex","BTCUSD",1724456400580,1.56287301,64162.0,64161.0,0.0176524]
["bitfinex","BTCUSD",1724456400824,1.56287301,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456401306,1.61200982,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456401556,1.61300982,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456401859,1.56687301,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456402080,1.56787301,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456402278,1.61400719,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456403486,1.61200719,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456403617,1.30029719,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456403817,1.25416301,64162.0,64161.0,0.11212764]
["bitfinex","BTCUSD",1724456404019,1.25416301,64162.0,64161.0,0.0959524]
["bitfinex","BTCUSD",1724456404650,1.25416301,64162.0,64161.0,0.1617524]
["bitfinex","BTCUSD",1724456404651,0.786275,64162.0,64161.0,0.1617524]
["bitfinex","BTCUSD",1724456405269,0.474565,64162.0,64161.0,0.1617524]
["bitfinex","BTCUSD",1724456405614,0.162855,64162.0,64161.0,0.1617524]
["bitfinex","BTCUSD",1724456406028,0.474565,64162.0,64161.0,0.1617524]
["bitfinex","BTCUSD",1724456406722,0.474565,64162.0,64161.0,0.17792764]
["bitfinex","BTCUSD",1724456407392,0.474565,64162.0,64161.0,0.1617524]
["bitfinex","BTCUSD",1724456408580,0.007,64162.0,64161.0,0.1617524]
["bitfinex","BTCUSD",1724456408910,0.007,64162.0,64161.0,0.6523244]
["bitfinex","BTCUSD",1724456409808,0.007,64162.0,64161.0,0.9640394]
["bitfinex","BTCUSD",1724456410025,0.003,64162.0,64161.0,0.1617524]
["bitfinex","BTCUSD",1724456410256,0.155855,64162.0,64161.0,0.1617524]
["bitfinex","BTCUSD",1724456410430,0.471565,64162.0,64161.0,0.1617524]
["bitfinex","BTCUSD",1724456410603,0.471565,64162.0,64161.0,0.1627524]
["bitfinex","BTCUSD",1724456410804,0.467565,64162.0,64161.0,0.1617524]
["bitfinex","BTCUSD",1724456411013,0.467565,64162.0,64161.0,0.1637524]
["bitfinex","BTCUSD",1724456411217,0.469565,64162.0,64161.0,0.1727524]
["bitfinex","BTCUSD",1724456411553,0.469565,64162.0,64161.0,0.1707524]
["bitfinex","BTCUSD",1724456411674,0.469565,64162.0,64161.0,0.1637524]
["bitfinex","BTCUSD",1724456411875,0.470565,64162.0,64161.0,0.1717524]
["bitfinex","BTCUSD",1724456413621,0.470565,64162.0,64161.0,0.18892764]
["bitfinex","BTCUSD",1724456413622,0.158855,64162.0,64161.0,0.18892764]
["bitfinex","BTCUSD",1724456413822,0.470565,64162.0,64161.0,0.18892764]
["bitfinex","BTCUSD",1724456414861,0.158855,64162.0,64161.0,0.1717524]
["bitfinex","BTCUSD",1724456415032,0.003,64162.0,64161.0,0.1717524]
["bitfinex","BTCUSD",1724456417956,0.003,64162.0,64161.0,0.7951824]
["bitfinex","BTCUSD",1724456418160,0.003,64162.0,64161.0,0.9740394]
["bitfinex","BTCUSD",1724456425248,0.003,64162.0,64161.0,0.1717524]
["bitfinex","BTCUSD",1724456425631,0.158855,64162.0,64161.0,0.1717524]
["bitfinex","BTCUSD",1724456425840,0.470565,64162.0,64161.0,0.1717524]
["bitfinex","BTCUSD",1724456426264,0.158855,64162.0,64161.0,0.1717524]
["bitfinex","BTCUSD",1724456427496,0.003,64162.0,64161.0,0.20528331]
["bitfinex","BTCUSD",1724456429565,0.158855,64162.0,64161.0,0.20528331]
["bitfinex","BTCUSD",1724456429925,0.003,64162.0,64161.0,0.20528331]
["bitfinex","BTCUSD",1724456430334,0.158855,64162.0,64161.0,0.20528331]
["bitfinex","BTCUSD",1724456430531,0.158855,64162.0,64161.0,0.1717524]
["bitfinex","BTCUSD",1724456430739,0.470565,64162.0,64161.0,0.1717524]
["bitfinex","BTCUSD",1724456434946,0.471391,64162.0,64161.0,0.1717524]
["bitfinex","BTCUSD",1724456438412,0.159681,64162.0,64161.0,0.1717524]
["bitfinex","BTCUSD",1724456441501,0.003826,64162.0,64161.0,0.9510394]
["bitfinex","BTCUSD",1724456442483,0.003826,64162.0,64161.0,0.9740394]
["bitfinex","BTCUSD",1724456443832,0.003826,64162.0,64161.0,1.2857544]
["bitfinex","BTCUSD",1724456444920,0.00090861,64189.0,64188.0,0.237292]
["bitfinex","BTCUSD",1724456445146,0.00090861,64189.0,64188.0,0.50508392]
["bitfinex","BTCUSD",1724456445316,0.311662,64172.0,64171.0,0.04663971]
["bitfinex","BTCUSD",1724456445492,0.15617801,64172.0,64163.0,0.0815]
["bitfinex","BTCUSD",1724456445689,0.467551,64164.0,64163.0,0.0815]
["bitfinex","BTCUSD",1724456445890,0.15585,64164.0,64163.0,0.0815]
["bitfinex","BTCUSD",1724456446107,0.467551,64164.0,64163.0,0.0815]
["bitfinex","BTCUSD",1724456446384,0.15585,64164.0,64163.0,0.0815]
["bitfinex","BTCUSD",1724456447520,0.311678,64169.0,64163.0,0.0865]
["bitfinex","BTCUSD",1724456447874,0.001,64164.0,64163.0,0.0885]
["bitfinex","BTCUSD",1724456448210,0.15685,64164.0,64163.0,0.0885]
["bitfinex","BTCUSD",1724456448858,0.15585,64164.0,64163.0,0.0865]
["bitfinex","BTCUSD",1724456449265,0.15585,64164.0,64163.0,0.0875]
["bitfinex","BTCUSD",1724456449597,0.15585,64164.0,64163.0,0.0815]
["bitfinex","BTCUSD",1724456449729,0.15585,64164.0,64163.0,0.11285154]
["bitfinex","BTCUSD",1724456449953,0.15585,64164.0,64163.0,0.11385154]
["bitfinex","BTCUSD",1724456450166,0.15585,64164.0,64163.0,0.11485154]
["bitfinex","BTCUSD",1724456450573,0.00090861,64166.0,64163.0,0.11385154]
["bitfinex","BTCUSD",1724456450943,0.155849,64165.0,64163.0,0.11485154]
["bitfinex","BTCUSD",1724456451143,0.155849,64165.0,64164.0,0.03546692]
["bitfinex","BTCUSD",1724456451634,0.00090861,64166.0,64164.0,0.03546692]
["bitfinex","BTCUSD",1724456451856,0.15675461,64166.0,64165.0,0.0815]
["bitfinex","BTCUSD",1724456452183,0.15675461,64166.0,64165.0,0.142]
["bitfinex","BTCUSD",1724456452586,0.00090861,64166.0,64165.0,0.142]
["bitfinex","BTCUSD",1724456452889,0.15775361,64166.0,64165.0,0.17569598]
["bitfinex","BTCUSD",1724456453084,0.15675361,64166.0,64165.0,0.17569598]
["bitfinex","BTCUSD",1724456453531,0.00190861,64166.0,64165.0,0.17569598]
["bitfinex","BTCUSD",1724456455134,0.15775361,64166.0,64165.0,0.17569598]
["bitfinex","BTCUSD",1724456457428,0.15775361,64166.0,64165.0,0.11519598]
["bitfinex","BTCUSD",1724456457429,0.46944461,64166.0,64165.0,0.11519598]
["bitfinex","BTCUSD",1724456457626,0.46944461,64166.0,64165.0,0.0815]
["bitfinex","BTCUSD",1724456457781,0.78113561,64166.0,64165.0,0.0815]
["bitfinex","BTCUSD",1724456463251,0.467551,64164.0,64163.0,0.000826]
["bitfinex","BTCUSD",1724456463473,0.93543001,64164.0,64163.0,0.000826]
["bitfinex","BTCUSD",1724456463694,1.55883201,64164.0,64163.0,0.000826]
["bitfinex","BTCUSD",1724456464953,1.24713101,64164.0,64163.0,0.000826]
["bitfinex","BTCUSD",1724456465406,1.24713101,64164.0,64163.0,0.001826]
["bitfinex","BTCUSD",1724456465783,1.25213101,64164.0,64163.0,0.000826]
["bitfinex","BTCUSD",1724456466185,1.26213101,64164.0,64163.0,0.001826]
["bitfinex","BTCUSD",1724456466379,1.26213101,64164.0,64163.0,0.002826]
["bitfinex","BTCUSD",1724456466380,1.27113101,64164.0,64163.0,0.002826]
["bitfinex","BTCUSD",1724456466582,1.25613101,64164.0,64163.0,0.000826]
["bitfinex","BTCUSD",1724456466784,1.25613101,64164.0,64163.0,0.001826]
["bitfinex","BTCUSD",1724456466988,1.27313101,64164.0,64163.0,0.002826]
["bitfinex","BTCUSD",1724456467371,1.27313101,64164.0,64163.0,0.01892384]
["bitfinex","BTCUSD",1724456473204,0.805252,64164.0,64163.0,0.01892384]
["bitfinex","BTCUSD",1724456473609,0.18185,64164.0,64163.0,0.09862384]
["bitfinex","BTCUSD",1724456474055,0.493551,64164.0,64163.0,0.09862384]
["bitfinex","BTCUSD",1724456474266,0.805252,64164.0,64163.0,0.09862384]
["bitfinex","BTCUSD",1724456474856,0.805252,64164.0,64163.0,0.15922384]
["bitfinex","BTCUSD",1724456476715,0.493551,64164.0,64163.0,0.15922384]
["bitfinex","BTCUSD",1724456477348,0.805252,64164.0,64163.0,0.15922384]
["bitfinex","BTCUSD",1724456482011,1.116953,64164.0,64163.0,0.15922384]
["bitfinex","BTCUSD",1724456482242,1.27313101,64164.0,64163.0,0.002826]
["bitfinex","BTCUSD",1724456482488,1.27693101,64164.0,64163.0,0.002826]
["bitfinex","BTCUSD",1724456483645,1.27313101,64164.0,64163.0,0.002826]
["bitfinex","BTCUSD",1724456483875,1.27313101,64164.0,64163.0,0.080926]
["bitfinex","BTCUSD",1724456484115,1.27313101,64164.0,64163.0,0.09058384]
["bitfinex","BTCUSD",1724456484827,1.116953,64164.0,64163.0,0.09058384]
["bitfinex","BTCUSD",1724456491965,1.27313101,64164.0,64163.0,0.080926]
["bitfinex","BTCUSD",1724456492190,1.27313101,64164.0,64163.0,0.002826]
["bitfinex","BTCUSD",1724456495385,1.27395701,64164.0,64163.0,0.002826]
["bitfinex","BTCUSD",1724456496305,1.27395701,64164.0,64163.0,0.063926]
["bitfinex","BTCUSD",1724456496614,1.27395701,64164.0,64163.0,0.16289384]
["bitfinex","BTCUSD",1724456497755,1.27395701,64164.0,64163.0,0.086026]
["bitfinex","BTCUSD",1724456499521,1.27395701,64164.0,64163.0,0.076026]
["bitfinex","BTCUSD",1724456504216,1.27395701,64164.0,64163.0,0.046026]
["bitfinex","BTCUSD",1724456504428,1.402695,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456504659,1.34467833,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456505068,1.39092401,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456505278,1.24716301,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456505475,1.29341128,64162.0,64161.0,0.0156524]
["bitfinex","BTCUSD",1724456505673,1.30641128,64162.0,64161.0,0.0176524]
["bitfinex","BTCUSD",1724456506298,1.26016301,64162.0,64161.0,0.0176524]
["bitfinex","BTCUSD",1724456506492,0.94245301,64162.0,64161.0,0.0827524]
["bitfinex","BTCUSD",1724456507124,0.94245301,64162.0,64161.0,0.0817524]
["bitfinex","BTCUSD",1724456507356,1.26216301,64162.0,64161.0,0.0963524]
["bitfinex","BTCUSD",1724456507803,1.25416301,64162.0,64161.0,0.0953524]
["bitfinex","BTCUSD",1724456508267,1.26116301,64162.0,64161.0,0.0963524]
["bitfinex","BTCUSD",1724456508496,1.26716301,64162.0,64161.0,0.0973524]
["bitfinex","BTCUSD",1724456508751,1.26716301,64162.0,64161.0,0.002]
["bitfinex","BTCUSD",1724456511562,1.26716301,64162.0,64161.0,0.0817]
["bitfinex","BTCUSD",1724456515136,1.26716301,64162.0,64161.0,0.0467]
["bitfinex","BTCUSD",1724456516447,1.26716301,64162.0,64161.0,0.05798]
["bitfinex","BTCUSD",1724456516639,1.26716301,64162.0,64161.0,0.1099]
["bitfinex","BTCUSD",1724456520273,1.26716301,64162.0,64161.0,0.0849]
["bitfinex","BTCUSD",1724456520510,1.26716301,64162.0,64161.0,0.085726]
["bitfinex","BTCUSD",1724456524861,1.26716301,64162.0,64161.0,0.000826]
["bitfinex","BTCUSD",1724456527499,1.26716301,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456529693,1.57887301,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456530158,1.74581876,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456530385,1.90136347,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456532232,1.26716301,64162.0,64161.0,0.1426438]
["bitfinex","BTCUSD",1724456532435,1.31345342,64162.0,64161.0,0.1426438]
["bitfinex","BTCUSD",1724456533512,1.31436203,64162.0,64161.0,0.1426438]
["bitfinex","BTCUSD",1724456533961,1.31436103,64162.0,64161.0,0.1426438]
["bitfinex","BTCUSD",1724456534209,0.06719802,64162.0,64161.0,0.1426438]
["bitfinex","BTCUSD",1724456534417,0.06719802,64162.0,64161.0,0.1656438]
["bitfinex","BTCUSD",1724456534418,0.17676361,64162.0,64161.0,0.1656438]
["bitfinex","BTCUSD",1724456534648,0.17676361,64162.0,64161.0,0.1426438]
["bitfinex","BTCUSD",1724456534649,0.48847361,64162.0,64161.0,0.1426438]
["bitfinex","BTCUSD",1724456535081,0.95636162,64162.0,64161.0,0.1426438]
["bitfinex","BTCUSD",1724456535289,0.94936162,64162.0,64161.0,0.1426438]
["bitfinex","BTCUSD",1724456535720,0.95336162,64162.0,64161.0,0.1426438]
["bitfinex","BTCUSD",1724456536207,0.93636162,64162.0,64161.0,0.1426438]
["bitfinex","BTCUSD",1724456536405,0.94136162,64162.0,64161.0,0.1426438]
["bitfinex","BTCUSD",1724456537046,1.24907162,64162.0,64161.0,0.1426438]
["bitfinex","BTCUSD",1724456537483,1.24907162,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456537484,1.41602324,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456538110,1.34658913,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456538556,1.4160174,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456539173,1.34658913,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456539374,1.416041,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456541273,1.29536602,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456541476,1.34658812,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456541681,1.41603999,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456542089,1.34658812,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456542297,1.24907162,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456542504,1.34658857,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456542931,1.41604044,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456543353,1.41602508,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456544623,1.34658857,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456544865,1.2953769,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456545276,1.24907162,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456545972,1.29536893,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456546465,1.24907162,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456547188,1.29536494,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456547381,1.24907162,64162.0,64161.0,0.0781438]
["bitfinex","BTCUSD",1724456547587,1.24907162,64162.0,64161.0,0.1409438]
["bitfinex","BTCUSD",1724456550089,1.24907162,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456550535,1.24907162,64162.0,64161.0,0.1409438]
["bitfinex","BTCUSD",1724456551462,1.29535702,64162.0,64161.0,0.1409438]
["bitfinex","BTCUSD",1724456551705,1.24907162,64162.0,64161.0,0.1409438]
["bitfinex","BTCUSD",1724456552141,1.34658924,64162.0,64161.0,0.1409438]
["bitfinex","BTCUSD",1724456552372,1.31850813,64162.0,64161.0,0.1409438]
["bitfinex","BTCUSD",1724456552643,1.4160261,64162.0,64161.0,0.1409438]
["bitfinex","BTCUSD",1724456552894,1.41601327,64162.0,64161.0,0.1409438]
["bitfinex","BTCUSD",1724456553159,1.29535497,64162.0,64161.0,0.1409438]
["bitfinex","BTCUSD",1724456553643,1.29535779,64162.0,64161.0,0.1409438]
["bitfinex","BTCUSD",1724456554096,1.24907162,64162.0,64161.0,0.1409438]
["bitfinex","BTCUSD",1724456555727,1.29535695,64162.0,64161.0,0.1409438]
["bitfinex","BTCUSD",1724456556461,1.34658911,64162.0,64161.0,0.1409438]
["bitfinex","BTCUSD",1724456556699,1.24907162,64162.0,64161.0,0.1409438]
["bitfinex","BTCUSD",1724456557696,1.24907162,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456557925,1.41602614,64162.0,64161.0,0.0011438]
["bitfinex","BTCUSD",1724456559850,1.41602614,64162.0,64158.0,0.1432]
["bitfinex","BTCUSD",1724456559851,1.091037,64159.0,64158.0,0.0443438]
["bitfinex","BTCUSD",1724456560102,1.24721501,64159.0,64158.0,0.0443438]
["bitfinex","BTCUSD",1724456561285,1.24721501,64159.0,64158.0,0.0463438]
["bitfinex","BTCUSD",1724456561510,1.24721501,64159.0,64158.0,0.0493438]
["bitfinex","BTCUSD",1724456561965,1.24721501,64159.0,64158.0,0.07320036]
["bitfinex","BTCUSD",1724456562406,1.24721501,64159.0,64158.0,0.07020036]
["bitfinex","BTCUSD",1724456562648,1.24821501,64159.0,64158.0,0.06820036]
["bitfinex","BTCUSD",1724456562882,1.25021501,64159.0,64158.0,0.13470036]
["bitfinex","BTCUSD",1724456563359,1.24821501,64159.0,64158.0,0.1108438]
["bitfinex","BTCUSD",1724456563832,1.25021501,64159.0,64158.0,0.1108438]
["bitfinex","BTCUSD",1724456565779,0.155874,64154.0,64153.0,0.18922176]
["bitfinex","BTCUSD",1724456566022,0.62380101,64154.0,64153.0,0.18922176]
["bitfinex","BTCUSD",1724456566251,0.93555001,64154.0,64153.0,0.18922176]
["bitfinex","BTCUSD",1724456566471,0.93555001,64154.0,64153.0,0.33242176]
["bitfinex","BTCUSD",1724456566931,0.93855001,64154.0,64153.0,0.33242176]
["bitfinex","BTCUSD",1724456567153,0.93855001,64154.0,64153.0,0.35542176]
["bitfinex","BTCUSD",1724456567605,0.93555001,64154.0,64153.0,0.35542176]
["bitfinex","BTCUSD",1724456568539,0.93555001,64154.0,64153.0,0.35742176]
["bitfinex","BTCUSD",1724456568759,0.93555001,64154.0,64153.0,0.35542176]
["bitfinex","BTCUSD",1724456569412,1.24729901,64154.0,64153.0,0.35624776]
["bitfinex","BTCUSD",1724456570225,1.24829901,64154.0,64153.0,0.35624776]
["bitfinex","BTCUSD",1724456570603,1.24729901,64154.0,64153.0,0.35624776]
["bitfinex","BTCUSD",1724456570805,0.93555001,64154.0,64153.0,0.35624776]
["bitfinex","BTCUSD",1724456571079,0.780372,64154.0,64153.0,0.39187254]
["bitfinex","BTCUSD",1724456572367,0.468623,64154.0,64153.0,0.39187254]
["bitfinex","BTCUSD",1724456572790,0.468623,64154.0,64153.0,0.35624776]
["bitfinex","BTCUSD",1724456574482,0.156874,64154.0,64153.0,0.35624776]
["bitfinex","BTCUSD",1724456574688,0.468623,64154.0,64153.0,0.35624776]
["bitfinex","BTCUSD",1724456575986,0.473623,64154.0,64153.0,0.35624776]
["bitfinex","BTCUSD",1724456579048,0.785372,64154.0,64153.0,0.35624776]
["bitfinex","BTCUSD",1724456579545,0.473623,64154.0,64153.0,0.39187254]
["bitfinex","BTCUSD",1724456582346,0.473623,64154.0,64153.0,0.35624776]
["bitfinex","BTCUSD",1724456590965,0.785372,64154.0,64153.0,0.35624776]
["bitfinex","BTCUSD",1724456592101,0.790372,64154.0,64153.0,0.35624776]
["bitfinex","BTCUSD",1724456595502,0.478623,64154.0,64153.0,0.35624776]
["bitfinex","BTCUSD",1724456601460,0.011,64154.0,64153.0,0.51212476]
["bitfinex","BTCUSD",1724456601704,0.011,64154.0,64153.0,0.87820216]
["bitfinex","BTCUSD",1724456601932,0.011,64154.0,64153.0,1.42062006]
["bitfinex","BTCUSD",1724456602243,0.011,64154.0,64153.0,1.14319514]
["bitfinex","BTCUSD",1724456602466,0.01,64154.0,64153.0,1.18993425]
["bitfinex","BTCUSD",1724456602690,0.01,64154.0,64153.0,1.19093425]
["bitfinex","BTCUSD",1724456603130,0.01,64154.0,64153.0,1.21433667]
["bitfinex","BTCUSD",1724456603349,0.01,64154.0,64153.0,1.14419514]
["bitfinex","BTCUSD",1724456603578,0.011,64154.0,64153.0,1.19792413]
["bitfinex","BTCUSD",1724456603835,0.011,64154.0,64153.0,1.15119514]
["bitfinex","BTCUSD",1724456604076,0.011,64154.0,64153.0,1.15019514]
["bitfinex","BTCUSD",1724456604334,0.011,64154.0,64153.0,1.22028637]
["bitfinex","BTCUSD",1724456604562,0.011,64154.0,64153.0,1.15019514]
["bitfinex","BTCUSD",1724456605279,0.002,64154.0,64153.0,1.15919514]
["bitfinex","BTCUSD",1724456605511,0.002,64154.0,64153.0,1.20590338]
["bitfinex","BTCUSD",1724456607522,0.002,64154.0,64153.0,1.15919514]
["bitfinex","BTCUSD",1724456609736,0.002,64154.0,64153.0,1.42698706]
["bitfinex","BTCUSD",1724456622883,0.0264279,64154.0,64153.0,1.42698706]
["bitfinex","BTCUSD",1724456625630,0.0264279,64154.0,64153.0,0.80347906]
["bitfinex","BTCUSD",1724456626056,0.0264279,64154.0,64153.0,1.11523306]
["bitfinex","BTCUSD",1724456628300,0.0264279,64154.0,64153.0,0.80347906]
["bitfinex","BTCUSD",1724456628958,0.0264279,64154.0,64153.0,1.11523306]
["bitfinex","BTCUSD",1724456630999,0.0264279,64154.0,64153.0,0.80347906]
["bitfinex","BTCUSD",1724456631831,0.0264279,64154.0,64153.0,0.79591668]
["bitfinex","BTCUSD",1724456633813,0.1823019,64154.0,64153.0,0.37224776]
["bitfinex","BTCUSD",1724456634053,0.1823019,64154.0,64153.0,0.30574776]
["bitfinex","BTCUSD",1724456635727,0.0264279,64154.0,64153.0,0.30574776]
["bitfinex","BTCUSD",1724456636181,0.002,64154.0,64153.0,0.57353968]
["bitfinex","BTCUSD",1724456636378,0.002,64154.0,64153.0,1.10667068]
["bitfinex","BTCUSD",1724456638293,0.02642917,64154.0,64153.0,1.10667068]
["bitfinex","BTCUSD",1724456639768,0.03142917,64154.0,64153.0,1.88635669]
["bitfinex","BTCUSD",1724456639970,0.005,64154.0,64153.0,1.95640004]
["bitfinex","BTCUSD",1724456640183,0.005,64154.0,64153.0,2.1740821]
["bitfinex","BTCUSD",1724456640657,0.005,64154.0,64153.0,1.80023541]
["bitfinex","BTCUSD",1724456640862,0.005,64154.0,64153.0,1.46513017]
["bitfinex","BTCUSD",1724456641076,0.005,64154.0,64153.0,1.41842468]
["bitfinex","BTCUSD",1724456642561,0.005,64154.0,64153.0,1.48848795]
["bitfinex","BTCUSD",1724456642982,0.005,64154.0,64153.0,1.95642612]
["bitfinex","BTCUSD",1724456643420,0.005,64154.0,64153.0,2.17483268]
["bitfinex","BTCUSD",1724456643632,0.005,64154.0,64153.0,2.10476325]
["bitfinex","BTCUSD",1724456644276,0.005,64154.0,64153.0,2.19819545]
["bitfinex","BTCUSD",1724456644484,0.005,64154.0,64153.0,2.10476325]
["bitfinex","BTCUSD",1724456644703,0.005,64154.0,64153.0,2.19820466]
["bitfinex","BTCUSD",1724456644922,0.005,64154.0,64153.0,2.10476325]
["bitfinex","BTCUSD",1724456645142,0.005,64154.0,64153.0,2.17484599]
["bitfinex","BTCUSD",1724456645374,0.005,64154.0,64153.0,2.174847]
["bitfinex","BTCUSD",1724456645579,0.005,64154.0,64153.0,2.10476325]
["bitfinex","BTCUSD",1724456646034,0.005,64154.0,64153.0,2.19820466]
["bitfinex","BTCUSD",1724456646495,0.005,64154.0,64153.0,2.10476325]
["bitfinex","BTCUSD",1724456646737,0.00090861,64158.0,64157.0,1.235572]
["bitfinex","BTCUSD",1724456646951,0.00090861,64158.0,64157.0,1.61015657]
["bitfinex","BTCUSD",1724456648710,0.00090861,64158.0,64157.0,1.63315657]
["bitfinex","BTCUSD",1724456648919,0.00190861,64158.0,64157.0,1.64715657]
["bitfinex","BTCUSD",1724456649366,0.00090861,64158.0,64157.0,1.63315657]
["bitfinex","BTCUSD",1724456649612,0.00090861,64162.0,64161.0,1.265502]
["bitfinex","BTCUSD",1724456649808,0.00090861,64162.0,64161.0,1.93087849]
["bitfinex","BTCUSD",1724456650232,0.00090861,64162.0,64161.0,2.04761733]
["bitfinex","BTCUSD",1724456650662,0.00090861,64162.0,64161.0,1.93087849]
["bitfinex","BTCUSD",1724456650869,0.00090861,64162.0,64161.0,1.92974323]
["bitfinex","BTCUSD",1724456651081,0.00090861,64162.0,64161.0,2.04648043]
["bitfinex","BTCUSD",1724456651294,0.00090861,64162.0,64161.0,1.92974323]
["bitfinex","BTCUSD",1724456651525,0.00090861,64162.0,64161.0,2.02311584]
["bitfinex","BTCUSD",1724456651751,0.00090861,64162.0,64161.0,1.92974323]
["bitfinex","BTCUSD",1724456651960,0.00190861,64162.0,64161.0,1.94374323]
["bitfinex","BTCUSD",1724456652180,0.00290861,64162.0,64161.0,1.95774323]
["bitfinex","BTCUSD",1724456652596,0.00090861,64162.0,64161.0,2.04648043]
["bitfinex","BTCUSD",1724456652809,0.00090861,64162.0,64161.0,1.92974323]
["bitfinex","BTCUSD",1724456653037,0.00290861,64162.0,64161.0,1.95774323]
["bitfinex","BTCUSD",1724456653249,0.00290861,64162.0,64161.0,2.07448043]
["bitfinex","BTCUSD",1724456653454,0.00290861,64162.0,64161.0,2.05108488]
["bitfinex","BTCUSD",1724456653889,0.00290861,64162.0,64161.0,1.95774323]
["bitfinex","BTCUSD",1724456654095,0.00190861,64162.0,64161.0,2.03708247]
["bitfinex","BTCUSD",1724456654323,0.00090861,64162.0,64161.0,2.02308247]
["bitfinex","BTCUSD",1724456654528,0.00190861,64162.0,64161.0,2.03708247]
["bitfinex","BTCUSD",1724456655156,0.00190861,64162.0,64161.0,1.94374323]
["bitfinex","BTCUSD",1724456655365,0.00290861,64162.0,64161.0,2.05023324]
["bitfinex","BTCUSD",1724456655618,0.00090861,64163.0,64162.0,0.780275]
["bitfinex","BTCUSD",1724456655821,0.00090861,64163.0,64162.0,1.72842383]
["bitfinex","BTCUSD",1724456656029,0.00090861,64163.0,64162.0,1.82842383]
["bitfinex","BTCUSD",1724456656274,0.02442393,64176.0,64170.0,0.03]
["bitfinex","BTCUSD",1724456656477,0.00090861,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1724456656681,0.00090861,64178.0,64177.0,0.779095]
["bitfinex","BTCUSD",1724456657557,0.00090861,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1724456657776,0.12390861,64178.0,64168.0,0.0823]
["bitfinex","BTCUSD",1724456658215,0.12390861,64178.0,64173.0,0.26779192]
["bitfinex","BTCUSD",1724456658426,0.06670861,64178.0,64177.0,0.004]
["bitfinex","BTCUSD",1724456658627,0.00090861,64178.0,64177.0,0.027]
["bitfinex","BTCUSD",1724456659028,0.00090861,64178.0,64177.0,0.178819]
["bitfinex","BTCUSD",1724456659890,0.00090861,64178.0,64177.0,0.490457]
["bitfinex","BTCUSD",1724456660099,0.00090861,64178.0,64177.0,0.261119]
["bitfinex","BTCUSD",1724456660326,0.00090861,64178.0,64177.0,0.264119]
["bitfinex","BTCUSD",1724456660948,0.00090861,64178.0,64177.0,0.493457]
["bitfinex","BTCUSD",1724456661146,0.00090861,64178.0,64177.0,0.181819]
["bitfinex","BTCUSD",1724456661753,0.00090861,64178.0,64177.0,0.185819]
["bitfinex","BTCUSD",1724456661967,0.00090861,64178.0,64177.0,0.497457]
["bitfinex","BTCUSD",1724456662179,0.00090861,64178.0,64177.0,1.268233]
["bitfinex","BTCUSD",1724456662398,0.00090861,64178.0,64177.0,1.42441101]
["bitfinex","BTCUSD",1724456663280,0.00090861,64178.0,64177.0,1.42907991]
["bitfinex","BTCUSD",1724456663488,0.00090861,64178.0,64177.0,1.43607991]
["bitfinex","BTCUSD",1724456664158,0.00090861,64178.0,64177.0,1.84771791]
["bitfinex","BTCUSD",1724456664366,0.00090861,64178.0,64177.0,1.89428544]
["bitfinex","BTCUSD",1724456664771,0.00090861,64178.0,64177.0,1.83671791]
["bitfinex","BTCUSD",1724456664976,0.00090861,64178.0,64177.0,1.92056542]
["bitfinex","BTCUSD",1724456665204,0.00090861,64178.0,64177.0,2.12395919]
["bitfinex","BTCUSD",1724456665409,0.00070861,64199.0,64188.0,1.50583592]
["bitfinex","BTCUSD",1724456665624,0.00070861,64199.0,64188.0,1.66201393]
["bitfinex","BTCUSD",1724456666680,0.00070861,64199.0,64188.0,1.68201393]
["bitfinex","BTCUSD",1724456667381,0.00070861,64199.0,64188.0,1.70501393]
["bitfinex","BTCUSD",1724456667616,0.00070861,64199.0,64188.0,1.80501393]
["bitfinex","BTCUSD",1724456668459,0.00070861,64199.0,64188.0,1.80601393]
["bitfinex","BTCUSD",1724456668679,0.00070861,64199.0,64198.0,0.77884]
["bitfinex","BTCUSD",1724456668878,0.00070861,64199.0,64198.0,1.20280993]
["bitfinex","BTCUSD",1724456669790,0.00070861,64199.0,64198.0,1.28510993]
["bitfinex","BTCUSD",1724456670002,0.00070861,64199.0,64198.0,1.59664593]
["bitfinex","BTCUSD",1724456670218,0.00070861,64199.0,64198.0,1.66184593]
["bitfinex","BTCUSD",1724456670675,0.00070861,64199.0,64198.0,1.66938869]
["bitfinex","BTCUSD",1724456670857,0.00070861,64199.0,64198.0,1.69238869]
["bitfinex","BTCUSD",1724456671296,0.00070861,64199.0,64198.0,1.70538869]
["bitfinex","BTCUSD",1724456671707,0.00070861,64199.0,64198.0,1.69238869]
["bitfinex","BTCUSD",1724456672156,0.00070861,64199.0,64198.0,1.70638869]
["bitfinex","BTCUSD",1724456673652,0.00070861,64199.0,64198.0,1.71838869]
["bitfinex","BTCUSD",1724456673857,0.00070861,64199.0,64198.0,1.70638869]
["bitfinex","BTCUSD",1724456674503,0.00070861,64199.0,64198.0,1.72038869]
["bitfinex","BTCUSD",1724456675357,0.00070861,64199.0,64198.0,1.72138869]
["bitfinex","BTCUSD",1724456676226,0.00070861,64199.0,64198.0,2.03292469]
["bitfinex","BTCUSD",1724456676466,0.00070861,64199.0,64198.0,2.13292469]
["bitfinex","BTCUSD",1724456677102,0.00070861,64199.0,64198.0,1.82038869]
["bitfinex","BTCUSD",1724456677341,0.00070861,64199.0,64198.0,1.80638869]
["bitfinex","BTCUSD",1724456677549,0.00070861,64199.0,64198.0,1.79238869]
["bitfinex","BTCUSD",1724456677761,0.00070861,64199.0,64198.0,1.80638869]
["bitfinex","BTCUSD",1724456679103,0.46800461,64199.0,64198.0,0.29579192]
["bitfinex","BTCUSD",1724456679315,0.46800461,64199.0,64198.0,0.028]
["bitfinex","BTCUSD",1724456679519,0.77953561,64199.0,64198.0,0.028]
["bitfinex","BTCUSD",1724456679725,0.83673561,64199.0,64198.0,0.028]
["bitfinex","BTCUSD",1724456679946,1.14826661,64199.0,64198.0,0.028]
["bitfinex","BTCUSD",1724456680163,1.14826661,64199.0,64198.0,0.014]
["bitfinex","BTCUSD",1724456680164,1.37024462,64199.0,64198.0,0.014]
["bitfinex","BTCUSD",1724456680561,1.37024462,64199.0,64198.0,0.023]
["bitfinex","BTCUSD",1724456680818,0.778937,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456681028,0.778937,64190.0,64189.0,0.0484886]
["bitfinex","BTCUSD",1724456681029,0.836137,64190.0,64189.0,0.0484886]
["bitfinex","BTCUSD",1724456681680,0.86055459,64190.0,64189.0,0.0484886]
["bitfinex","BTCUSD",1724456681902,0.54897959,64190.0,64189.0,0.0484886]
["bitfinex","BTCUSD",1724456682787,0.54997959,64190.0,64189.0,0.0714886]
["bitfinex","BTCUSD",1724456682996,0.23840459,64190.0,64189.0,0.0714886]
["bitfinex","BTCUSD",1724456683478,0.24040459,64190.0,64189.0,0.0714886]
["bitfinex","BTCUSD",1724456684107,0.55197959,64190.0,64189.0,0.0714886]
["bitfinex","BTCUSD",1724456685161,0.24040459,64190.0,64189.0,0.0714886]
["bitfinex","BTCUSD",1724456685866,0.08461759,64190.0,64189.0,0.0714886]
["bitfinex","BTCUSD",1724456686086,0.24040459,64190.0,64189.0,0.0714886]
["bitfinex","BTCUSD",1724456686302,0.55197959,64190.0,64189.0,0.0714886]
["bitfinex","BTCUSD",1724456686739,0.55197959,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456686970,0.86355459,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456687170,0.55197959,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456687784,0.55197959,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456687990,0.24040459,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456688206,0.08461759,64190.0,64189.0,0.0440885]
["bitfinex","BTCUSD",1724456688861,0.30620459,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456689074,0.92935459,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456689280,0.61777959,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456690367,0.61777959,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456690572,0.61777959,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456690981,0.92935459,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456691197,0.9302632,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456692108,0.0283262,64190.0,64189.0,0.179615]
["bitfinex","BTCUSD",1724456692337,0.0283262,64190.0,64189.0,0.72637201]
["bitfinex","BTCUSD",1724456692544,0.0283262,64190.0,64189.0,1.03795101]
["bitfinex","BTCUSD",1724456693193,0.0273262,64190.0,64189.0,1.03795101]
["bitfinex","BTCUSD",1724456693411,0.0273262,64190.0,64189.0,1.41023001]
["bitfinex","BTCUSD",1724456693617,0.0253262,64190.0,64189.0,1.41023001]
["bitfinex","BTCUSD",1724456693841,0.0253262,64190.0,64189.0,1.41786658]
["bitfinex","BTCUSD",1724456694059,0.00090861,64190.0,64189.0,1.42686658]
["bitfinex","BTCUSD",1724456695087,0.00090861,64190.0,64189.0,1.43386658]
["bitfinex","BTCUSD",1724456695519,0.36968361,64190.0,64189.0,0.02446257]
["bitfinex","BTCUSD",1724456695726,0.11930861,64190.0,64189.0,0.016826]
["bitfinex","BTCUSD",1724456695945,0.00090861,64190.0,64189.0,0.016826]
["bitfinex","BTCUSD",1724456696152,0.02532598,64190.0,64189.0,0.016826]
["bitfinex","BTCUSD",1724456696586,0.02526138,64190.0,64189.0,0.009826]
["bitfinex","BTCUSD",1724456696792,0.18104838,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456697001,0.18204838,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456697221,0.18304838,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456697429,0.18204838,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456697658,0.18204838,64190.0,64189.0,0.0250885]
["bitfinex","BTCUSD",1724456697917,0.18204838,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456697918,0.02626138,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456698126,0.02526138,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456698331,0.02526138,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456698534,0.02526138,64190.0,64189.0,0.024826]
["bitfinex","BTCUSD",1724456698974,0.02526138,64190.0,64189.0,0.001826]
["bitfinex","BTCUSD",1724456699399,0.02526138,64190.0,64189.0,0.004826]
["bitfinex","BTCUSD",1724456699604,0.02526138,64190.0,64189.0,0.026826]
["bitfinex","BTCUSD",1724456699846,0.02526138,64190.0,64189.0,0.182615]
["bitfinex","BTCUSD",1724456700048,0.02526138,64190.0,64189.0,0.187615]
["bitfinex","BTCUSD",1724456700701,0.02526138,64190.0,64189.0,0.499194]
["bitfinex","BTCUSD",1724456700911,0.02526138,64190.0,64189.0,0.577094]
["bitfinex","BTCUSD",1724456701133,0.02526138,64190.0,64189.0,0.580094]
["bitfinex","BTCUSD",1724456701352,0.02526138,64190.0,64189.0,0.029826]
["bitfinex","BTCUSD",1724456701574,0.02526138,64190.0,64189.0,0.033826]
["bitfinex","BTCUSD",1724456701815,0.92319838,64190.0,64189.0,0.010826]
["bitfinex","BTCUSD",1724456702019,1.23477338,64190.0,64189.0,0.010826]
["bitfinex","BTCUSD",1724456702431,1.23477338,64190.0,64189.0,0.006826]
["bitfinex","BTCUSD",1724456702847,1.23677338,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456703022,1.23677338,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456703257,0.92719838,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456703431,0.92519838,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456703889,0.92719838,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456704720,0.80819838,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456705320,0.80819838,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456705547,0.80619838,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456705968,0.49462338,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456706582,0.49662338,64190.0,64189.0,0.0187887]
["bitfinex","BTCUSD",1724456706807,0.49662338,64190.0,64189.0,0.0417887]
["bitfinex","BTCUSD",1724456707013,0.49662338,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456707227,0.81319838,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456709444,0.03426138,64190.0,64189.0,0.106726]
["bitfinex","BTCUSD",1724456712793,0.03426138,64190.0,64189.0,0.262515]
["bitfinex","BTCUSD",1724456713868,0.03426138,64190.0,64189.0,0.885673]
["bitfinex","BTCUSD",1724456714899,0.03226138,64190.0,64189.0,0.885673]
["bitfinex","BTCUSD",1724456715105,0.03226138,64190.0,64189.0,0.575094]
["bitfinex","BTCUSD",1724456715737,0.03226138,64190.0,64189.0,0.574094]
["bitfinex","BTCUSD",1724456715961,0.03026138,64190.0,64189.0,0.265515]
["bitfinex","BTCUSD",1724456716180,0.03026138,64190.0,64189.0,0.270515]
["bitfinex","BTCUSD",1724456716611,0.03026138,64190.0,64189.0,0.582094]
["bitfinex","BTCUSD",1724456717069,0.03026138,64190.0,64189.0,0.270515]
["bitfinex","BTCUSD",1724456718303,0.03026138,64190.0,64189.0,0.582094]
["bitfinex","BTCUSD",1724456718455,0.03026138,64190.0,64189.0,0.646294]
["bitfinex","BTCUSD",1724456718821,0.03026138,64190.0,64189.0,0.334715]
["bitfinex","BTCUSD",1724456719056,0.03026138,64190.0,64189.0,0.36896758]
["bitfinex","BTCUSD",1724456720894,0.03026138,64190.0,64189.0,0.21317858]
["bitfinex","BTCUSD",1724456721472,0.03026138,64190.0,64189.0,0.008826]
["bitfinex","BTCUSD",1724456721473,0.49762338,64190.0,64189.0,0.008826]
["bitfinex","BTCUSD",1724456721675,0.80919838,64190.0,64189.0,0.008826]
["bitfinex","BTCUSD",1724456721864,1.12077338,64190.0,64189.0,0.008826]
["bitfinex","BTCUSD",1724456722301,1.39745139,64190.0,64189.0,0.008826]
["bitfinex","BTCUSD",1724456722706,1.49492584,64190.0,64189.0,0.008826]
["bitfinex","BTCUSD",1724456722886,1.54142921,64190.0,64189.0,0.008826]
["bitfinex","BTCUSD",1724456723219,1.80650084,64190.0,64189.0,0.005826]
["bitfinex","BTCUSD",1724456723474,1.80850084,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456723726,1.81050084,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456724545,1.93605415,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456724759,2.02706089,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456724964,2.02906089,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456725170,1.93605415,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456725371,2.02906089,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456725522,1.7788884,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456725727,1.87836638,64190.0,64189.0,0.001826]
["bitfinex","BTCUSD",1724456725929,1.88036638,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456726155,1.71302639,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456726592,1.7808884,64190.0,64189.0,0.001826]
["bitfinex","BTCUSD",1724456726774,1.71102639,64190.0,64189.0,0.001826]
["bitfinex","BTCUSD",1724456727005,1.7808884,64190.0,64189.0,0.001826]
["bitfinex","BTCUSD",1724456727249,1.7808884,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456727250,1.88037438,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456727473,1.7828905,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456727659,1.71302639,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456728467,1.75959696,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456728869,1.71302639,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456729454,1.88036251,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456729744,1.71302639,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456729948,1.88036222,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456731532,1.98236222,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456732161,2.13151594,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456732390,2.15487675,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456732591,2.03845031,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456732849,2.13150113,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456733047,1.9822978,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456733422,1.91250636,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456733874,1.9822978,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456734226,1.91250636,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456735224,1.98227003,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456736271,1.91250636,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456736926,1.93693083,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456738187,1.98338192,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456740669,1.93693083,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456743654,1.83945086,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456744674,1.30537586,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456744856,1.28095139,64190.0,64189.0,0.002826]
["bitfinex","BTCUSD",1724456745223,1.28095139,64190.0,64189.0,0.0866986]
["bitfinex","BTCUSD",1724456746217,1.28095139,64190.0,64189.0,0.1096986]
["bitfinex","BTCUSD",1724456746801,1.28095139,64190.0,64189.0,0.100826]
["bitfinex","BTCUSD",1724456747431,0.96937639,64190.0,64189.0,0.100826]
["bitfinex","BTCUSD",1724456748641,0.03426138,64190.0,64189.0,0.163726]
["bitfinex","BTCUSD",1724456749020,0.50162338,64190.0,64189.0,0.163726]
["bitfinex","BTCUSD",1724456749582,0.19004838,64190.0,64189.0,0.163726]
["bitfinex","BTCUSD",1724456749716,0.18804838,64190.0,64189.0,0.2102588]
["bitfinex","BTCUSD",1724456750178,0.19004838,64190.0,64189.0,0.2112588]
["bitfinex","BTCUSD",1724456750882,0.18804838,64190.0,64189.0,0.2102588]
["bitfinex","BTCUSD",1724456751094,0.19004838,64190.0,64189.0,0.2112588]
["bitfinex","BTCUSD",1724456751290,0.03226138,64190.0,64189.0,0.2102588]
["bitfinex","BTCUSD",1724456751592,0.18604838,64190.0,64189.0,0.161726]
["bitfinex","BTCUSD",1724456751769,0.18804838,64190.0,64189.0,0.161726]
["bitfinex","BTCUSD",1724456751950,0.19004838,64190.0,64189.0,0.161726]
["bitfinex","BTCUSD",1724456752163,0.19004838,64190.0,64189.0,0.1934786]
["bitfinex","BTCUSD",1724456752827,0.03426138,64190.0,64189.0,0.1934786]
["bitfinex","BTCUSD",1724456753159,0.19004838,64190.0,64189.0,0.1934786]
["bitfinex","BTCUSD",1724456754776,0.03426138,64190.0,64189.0,0.1934786]
["bitfinex","BTCUSD",1724456755316,0.19004838,64190.0,64189.0,0.1934786]
["bitfinex","BTCUSD",1724456757202,0.03426138,64190.0,64189.0,0.1934786]
["bitfinex","BTCUSD",1724456757608,0.19004838,64190.0,64189.0,0.1934786]
["bitfinex","BTCUSD",1724456760343,0.81319838,64190.0,64189.0,0.161726]
["bitfinex","BTCUSD",1724456760605,1.12477338,64190.0,64189.0,0.098826]
["bitfinex","BTCUSD",1724456761873,1.28095139,64190.0,64189.0,0.023826]
["bitfinex","BTCUSD",1724456762088,1.64972639,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456764214,1.33815139,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456764427,1.28095139,64190.0,64189.0,0.000826]
["bitfinex","BTCUSD",1724456767338,1.28095139,64190.0,64178.0,0.4758]
["bitfinex","BTCUSD",1724456767339,0.155812,64180.0,64178.0,0.421526]
["bitfinex","BTCUSD",1724456767543,0.155812,64180.0,64179.0,0.023]
["bitfinex","BTCUSD",1724456767956,0.02442178,64180.0,64179.0,0.023]
["bitfinex","BTCUSD",1724456768404,0.02442178,64180.0,64179.0,0.178814]
["bitfinex","BTCUSD",1724456768820,0.02442178,64180.0,64179.0,0.184814]
["bitfinex","BTCUSD",1724456770491,0.02442178,64180.0,64179.0,0.329714]
["bitfinex","BTCUSD",1724456771707,0.02442178,64180.0,64179.0,0.333714]
["bitfinex","BTCUSD",1724456773457,0.02442178,64180.0,64179.0,0.33454]
["bitfinex","BTCUSD",1724456775444,0.15617801,64189.0,64179.0,0.33454]
["bitfinex","BTCUSD",1724456775445,0.311573,64191.0,64179.0,0.345454]
["bitfinex","BTCUSD",1724456775785,0.155793,64188.0,64185.0,0.1429]
["bitfinex","BTCUSD",1724456776086,0.155793,64188.0,64186.0,0.023]
["bitfinex","BTCUSD",1724456777239,0.00784401,64190.0,64186.0,0.023]
["bitfinex","BTCUSD",1724456777391,0.31158,64189.0,64186.0,0.023]
["bitfinex","BTCUSD",1724456777595,0.155794,64187.0,64186.0,0.023]
["bitfinex","BTCUSD",1724456777859,0.002,64188.0,64186.0,0.023]
["bitfinex","BTCUSD",1724456778030,0.004,64188.0,64187.0,0.0792]
["bitfinex","BTCUSD",1724456778254,0.004,64188.0,64187.0,0.1022]
["bitfinex","BTCUSD",1724456778451,0.004,64188.0,64187.0,0.321694]
["bitfinex","BTCUSD",1724456778593,0.002,64188.0,64187.0,0.321694]
["bitfinex","BTCUSD",1724456779002,0.00584401,64190.0,64188.0,0.0792]
["bitfinex","BTCUSD",1724456779200,0.00584401,64190.0,64189.0,0.023]
["bitfinex","BTCUSD",1724456779801,0.00584401,64190.0,64189.0,0.633268]
["bitfinex","BTCUSD",1724456780205,0.00584401,64190.0,64189.0,0.944847]
["bitfinex","BTCUSD",1724456780815,0.00784401,64190.0,64189.0,0.633268]
["bitfinex","BTCUSD",1724456781335,0.00584401,64190.0,64189.0,0.634268]
["bitfinex","BTCUSD",1724456781591,0.00584401,64190.0,64189.0,0.638268]
["bitfinex","BTCUSD",1724456781814,0.00584401,64190.0,64189.0,0.633268]
["bitfinex","BTCUSD",1724456782201,0.00584401,64190.0,64189.0,0.638268]
["bitfinex","BTCUSD",1724456782825,0.00584401,64190.0,64189.0,0.326689]
["bitfinex","BTCUSD",1724456783029,0.00584401,64190.0,64189.0,0.321689]
["bitfinex","BTCUSD",1724456783236,0.00584401,64190.0,64189.0,0.324689]
["bitfinex","BTCUSD",1724456783636,0.03026206,64190.0,64189.0,0.321689]
["bitfinex","BTCUSD",1724456784186,0.03026206,64190.0,64189.0,0.333689]
["bitfinex","BTCUSD",1724456784800,0.00584401,64190.0,64189.0,0.333689]
["bitfinex","BTCUSD",1724456787108,0.03026197,64190.0,64189.0,0.333689]
["bitfinex","BTCUSD",1724456787325,0.03026197,64190.0,64189.0,0.645268]
["bitfinex","BTCUSD",1724456787747,0.03026197,64190.0,64189.0,0.333689]
["bitfinex","BTCUSD",1724456787939,0.03026197,64190.0,64189.0,0.956847]
["bitfinex","BTCUSD",1724456788925,0.03026197,64190.0,64189.0,1.11302501]
["bitfinex","BTCUSD",1724456789957,0.15667161,64200.0,64189.0,1.11302501]
["bitfinex","BTCUSD",1724456789958,0.04648199,64209.0,64202.0,0.77879]
["bitfinex","BTCUSD",1724456790158,0.00090971,64210.0,64202.0,0.77879]
["bitfinex","BTCUSD",1724456790159,0.00090971,64210.0,64209.0,0.610123]
["bitfinex","BTCUSD",1724456790330,0.00090971,64210.0,64209.0,1.38926501]
["bitfinex","BTCUSD",1724456790753,0.00090971,64210.0,64209.0,1.4359054]
["bitfinex","BTCUSD",1724456790976,0.00090971,64210.0,64209.0,1.38926501]
["bitfinex","BTCUSD",1724456791148,0.00090971,64210.0,64209.0,1.4359054]
["bitfinex","BTCUSD",1724456791355,0.00090971,64210.0,64209.0,1.38926501]
["bitfinex","BTCUSD",1724456791727,0.00090971,64210.0,64209.0,1.07778301]
["bitfinex","BTCUSD",1724456791976,0.00090971,64210.0,64209.0,1.07878301]
["bitfinex","BTCUSD",1724456792371,0.00090971,64210.0,64209.0,0.633123]
["bitfinex","BTCUSD",1724456792534,0.00090971,64210.0,64209.0,0.1262]
["bitfinex","BTCUSD",1724456792732,0.46812471,64210.0,64209.0,0.047]
["bitfinex","BTCUSD",1724456793216,0.15664771,64210.0,64209.0,0.023]
["bitfinex","BTCUSD",1724456793427,0.15664771,64210.0,64209.0,0.014]
["bitfinex","BTCUSD",1724456793428,0.00090971,64210.0,64209.0,0.014]
["bitfinex","BTCUSD",1724456793625,0.00090971,64210.0,64209.0,0.037]
["bitfinex","BTCUSD",1724456793819,0.00090971,64210.0,64209.0,0.0757235]
["bitfinex","BTCUSD",1724456794193,0.00090971,64210.0,64209.0,0.2314645]
["bitfinex","BTCUSD",1724456794537,0.00090971,64210.0,64209.0,0.2454645]
["bitfinex","BTCUSD",1724456794893,0.00090971,64210.0,64209.0,0.2314645]
["bitfinex","BTCUSD",1724456795469,0.00090971,64210.0,64209.0,0.2324645]
["bitfinex","BTCUSD",1724456795671,0.00090971,64210.0,64209.0,0.2314645]
["bitfinex","BTCUSD",1724456796073,0.00090971,64210.0,64209.0,0.2454645]
["bitfinex","BTCUSD",1724456796277,0.00090971,64210.0,64209.0,0.5569465]
["bitfinex","BTCUSD",1724456796480,0.00090971,64210.0,64209.0,0.5689465]
["bitfinex","BTCUSD",1724456799596,0.02531888,64210.0,64209.0,0.5689465]
["bitfinex","BTCUSD",1724456802655,0.02531888,64210.0,64209.0,0.8804285]
["bitfinex","BTCUSD",1724456802860,0.02531888,64210.0,64209.0,0.9605285]
["bitfinex","BTCUSD",1724456803274,0.02531888,64210.0,64209.0,0.6490465]
["bitfinex","BTCUSD",1724456810923,0.02531888,64210.0,64209.0,0.1017235]
["bitfinex","BTCUSD",1724456811490,0.18105688,64210.0,64209.0,0.1017235]
["bitfinex","BTCUSD",1724456811833,0.24325688,64210.0,64209.0,0.1017235]
["bitfinex","BTCUSD",1724456812036,0.08751888,64210.0,64209.0,0.1017235]
["bitfinex","BTCUSD",1724456812232,0.24325688,64210.0,64209.0,0.1017235]
["bitfinex","BTCUSD",1724456813235,0.08751888,64210.0,64209.0,0.1017235]
["bitfinex","BTCUSD",1724456813436,0.24325688,64210.0,64209.0,0.1017235]
["bitfinex","BTCUSD",1724456813857,0.08751888,64210.0,64209.0,0.1017235]
["bitfinex","BTCUSD",1724456814059,0.02531888,64210.0,64209.0,0.1017235]
["bitfinex","BTCUSD",1724456815538,0.02531888,64210.0,64209.0,0.3217645]
["bitfinex","BTCUSD",1724456815746,0.02531888,64210.0,64209.0,0.3995645]
["bitfinex","BTCUSD",1724456816279,0.02531888,64210.0,64209.0,0.66735642]
["bitfinex","BTCUSD",1724456816707,0.02531888,64210.0,64209.0,0.97883842]
["bitfinex","BTCUSD",1724456816930,0.02531888,64210.0,64209.0,0.66735642]
["bitfinex","BTCUSD",1724456819670,0.02531888,64210.0,64209.0,0.60305642]
["bitfinex","BTCUSD",1724456820316,0.33679588,64210.0,64209.0,0.026]
["bitfinex","BTCUSD",1724456820544,1.10288889,64210.0,64209.0,0.026]
["bitfinex","BTCUSD",1724456820692,1.41436589,64210.0,64209.0,0.026]
["bitfinex","BTCUSD",1724456820886,1.82529332,64210.0,64209.0,0.026]
["bitfinex","BTCUSD",1724456821287,0.376436,64198.0,64192.0,0.89028699]
["bitfinex","BTCUSD",1724456821528,0.0649,64198.0,64192.0,0.89028699]
["bitfinex","BTCUSD",1724456821702,0.311546,64196.0,64192.0,0.421526]
["bitfinex","BTCUSD",1724456821917,0.155779,64194.0,64192.0,0.421526]
["bitfinex","BTCUSD",1724456822120,0.02441591,64197.0,64192.0,0.421526]
["bitfinex","BTCUSD",1724456822121,0.15578,64193.0,64192.0,0.421526]
["bitfinex","BTCUSD",1724456822527,0.15578,64193.0,64192.0,0.424526]
["bitfinex","BTCUSD",1724456822779,0.15578,64193.0,64192.0,0.422526]
["bitfinex","BTCUSD",1724456822982,0.15578,64193.0,64192.0,0.444526]
["bitfinex","BTCUSD",1724456823200,0.311551,64195.0,64192.0,0.444526]
["bitfinex","BTCUSD",1724456823408,0.02441591,64197.0,64193.0,0.023]
["bitfinex","BTCUSD",1724456823796,0.155775,64195.0,64193.0,0.023]
["bitfinex","BTCUSD",1724456824472,0.02441591,64197.0,64193.0,0.023]
["bitfinex","BTCUSD",1724456824688,0.02441591,64197.0,64194.0,0.297875]
["bitfinex","BTCUSD",1724456824888,0.02441591,64197.0,64195.0,0.023]
["bitfinex","BTCUSD",1724456825886,0.02541591,64197.0,64195.0,0.023]
["bitfinex","BTCUSD",1724456826085,0.02541591,64197.0,64196.0,0.155772]
["bitfinex","BTCUSD",1724456826308,0.02541591,64197.0,64196.0,0.178772]
["bitfinex","BTCUSD",1724456827261,0.02541591,64197.0,64196.0,0.801862]
["bitfinex","BTCUSD",1724456827596,0.02441591,64197.0,64196.0,0.490317]
["bitfinex","BTCUSD",1724456827800,0.02541591,64197.0,64196.0,0.490317]
["bitfinex","BTCUSD",1724456828378,0.02441591,64197.0,64196.0,0.49813792]
["bitfinex","BTCUSD",1724456828584,0.02541591,64197.0,64196.0,0.49813792]
["bitfinex","BTCUSD",1724456829002,0.02541591,64197.0,64196.0,0.57593792]
["bitfinex","BTCUSD",1724456830435,0.001,64197.0,64196.0,0.57593792]
["bitfinex","BTCUSD",1724456830876,0.001,64197.0,64196.0,0.88748292]
["bitfinex","BTCUSD",1724456831897,0.155747,64207.0,64203.0,0.0778]
["bitfinex","BTCUSD",1724456832096,0.155747,64207.0,64204.0,0.023]
["bitfinex","BTCUSD",1724456832330,0.00090971,64210.0,64204.0,0.023]
["bitfinex","BTCUSD",1724456832331,0.155751,64205.0,64204.0,0.023]
["bitfinex","BTCUSD",1724456832483,0.155751,64205.0,64200.0,0.023]
["bitfinex","BTCUSD",1724456832484,0.155756,64203.0,64200.0,0.023]
["bitfinex","BTCUSD",1724456832691,0.0778,64205.0,64200.0,0.023]
["bitfinex","BTCUSD",1724456832692,0.15576,64201.0,64200.0,0.023]
["bitfinex","BTCUSD",1724456832893,0.311509,64204.0,64198.0,0.155766]
["bitfinex","BTCUSD",1724456833153,0.155759,64202.0,64199.0,0.023]
["bitfinex","BTCUSD",1724456833296,0.155759,64202.0,64197.0,0.17877]
["bitfinex","BTCUSD",1724456833494,0.311509,64204.0,64197.0,0.17877]
["bitfinex","BTCUSD",1724456833495,0.155761,64201.0,64197.0,0.17877]
["bitfinex","BTCUSD",1724456834251,0.311509,64204.0,64197.0,0.17877]
["bitfinex","BTCUSD",1724456834399,0.15576,64202.0,64197.0,0.18377]
["bitfinex","BTCUSD",1724456834802,0.155758,64202.0,64198.0,0.155767]
["bitfinex","BTCUSD",1724456835068,0.311509,64204.0,64199.0,0.023]
["bitfinex","BTCUSD",1724456835201,0.155759,64202.0,64199.0,0.023]
["bitfinex","BTCUSD",1724456837246,0.155759,64202.0,64199.0,0.031]
["bitfinex","BTCUSD",1724456840555,0.18017225,64202.0,64199.0,0.031]
["bitfinex","BTCUSD",1724456840758,0.18017225,64202.0,64200.0,0.04553849]
["bitfinex","BTCUSD",1724456840960,0.18017225,64202.0,64201.0,0.023]
["bitfinex","BTCUSD",1724456843640,0.18017225,64202.0,64201.0,0.031]
["bitfinex","BTCUSD",1724456844949,1.41319826,64202.0,64201.0,0.008]
["bitfinex","BTCUSD",1724456845902,1.41319826,64202.0,64201.0,0.003]
["bitfinex","BTCUSD",1724456846290,1.41419826,64202.0,64201.0,0.003]
["bitfinex","BTCUSD",1724456846697,1.41419826,64202.0,64201.0,0.023]
["bitfinex","BTCUSD",1724456847061,1.41519826,64202.0,64201.0,0.024]
["bitfinex","BTCUSD",1724456847591,1.41719826,64202.0,64201.0,0.024]
["bitfinex","BTCUSD",1724456847803,1.42219826,64202.0,64201.0,0.024]
["bitfinex","BTCUSD",1724456848226,1.42019826,64202.0,64201.0,0.024]
["bitfinex","BTCUSD",1724456848437,1.42019826,64202.0,64201.0,0.025]
["bitfinex","BTCUSD",1724456848438,1.42219826,64202.0,64201.0,0.025]
["bitfinex","BTCUSD",1724456848640,1.42219826,64202.0,64201.0,0.002]
["bitfinex","BTCUSD",1724456859821,1.73571426,64202.0,64201.0,0.002826]
["bitfinex","BTCUSD",1724456860020,2.00282046,64202.0,64201.0,0.002826]
["bitfinex","BTCUSD",1724456860218,2.13204067,64202.0,64201.0,0.002826]
["bitfinex","BTCUSD",1724456860419,2.15525509,64202.0,64201.0,0.002826]
["bitfinex","BTCUSD",1724456860672,2.34669897,64202.0,64201.0,0.000826]
["bitfinex","BTCUSD",1724456860876,1.548789,64199.0,64198.0,0.000826]
["bitfinex","BTCUSD",1724456861094,2.10328527,64199.0,64198.0,0.000826]
["bitfinex","BTCUSD",1724456861295,2.01043572,64199.0,64198.0,0.000826]
["bitfinex","BTCUSD",1724456861499,2.12650603,64199.0,64198.0,0.000826]
["bitfinex","BTCUSD",1724456861648,2.43803703,64199.0,64198.0,0.000826]
["bitfinex","BTCUSD",1724456862574,2.01943572,64199.0,64198.0,0.001826]
["bitfinex","BTCUSD",1724456863200,2.33096672,64199.0,64198.0,0.001826]
["bitfinex","BTCUSD",1724456863399,2.44703703,64199.0,64198.0,0.001826]
["bitfinex","BTCUSD",1724456863602,2.42375622,64199.0,64198.0,0.001826]
["bitfinex","BTCUSD",1724456864102,2.12522522,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456864276,2.03243572,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456864501,2.12520524,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456864891,2.43673624,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456865257,2.34396672,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456865753,2.43673444,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456866289,2.12520344,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456866894,2.43673444,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456867271,2.43350939,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456869499,2.23796094,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456870451,2.30744966,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456871895,2.23796094,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456872175,2.30743049,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456872412,2.28427736,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456872581,2.23796094,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456874766,2.28426842,64199.0,64198.0,0.002826]
["bitfinex","BTCUSD",1724456875785,2.28426842,64199.0,64198.0,2.1e-07]
["bitfinex","BTCUSD",1724456876783,2.28425778,64199.0,64198.0,2.1e-07]
["bitfinex","BTCUSD",1724456877006,1.97272678,64199.0,64198.0,2.1e-07]
["bitfinex","BTCUSD",1724456877385,1.92642994,64199.0,64198.0,2.1e-07]
["bitfinex","BTCUSD",1724456877740,1.92642994,64199.0,64185.0,0.0642]
["bitfinex","BTCUSD",1724456877741,1.92642994,64199.0,64146.0,0.04654423]
["bitfinex","BTCUSD",1724456877742,0.0299,64154.0,64146.0,0.04654423]
["bitfinex","BTCUSD",1724456877944,0.0299,64154.0,64140.0,0.09308846]
["bitfinex","BTCUSD",1724456877945,0.002,64113.0,64087.0,0.15708404]
["bitfinex","BTCUSD",1724456878159,0.1641,64187.0,64081.0,0.06988538]
["bitfinex","BTCUSD",1724456878160,0.156047,64083.0,64081.0,0.06988538]
["bitfinex","BTCUSD",1724456878359,0.156047,64083.0,64082.0,0.37135223]
["bitfinex","BTCUSD",1724456878576,0.00701981,64083.0,64082.0,0.5408779]
["bitfinex","BTCUSD",1724456878783,0.13889053,64116.0,64082.0,0.5408779]
["bitfinex","BTCUSD",1724456878784,0.1157421,64108.0,64085.0,0.03]
["bitfinex","BTCUSD",1724456879000,0.311997,64103.0,64102.0,0.26779192]
["bitfinex","BTCUSD",1724456879208,0.13864515,64108.0,64082.0,0.01817622]
["bitfinex","BTCUSD",1724456879209,0.312036,64095.0,64084.0,0.26779192]
["bitfinex","BTCUSD",1724456879411,1.094108,64096.0,64095.0,0.001]
["bitfinex","BTCUSD",1724456879629,1.094108,64096.0,64067.0,0.0154759]
["bitfinex","BTCUSD",1724456879630,0.15704,64086.0,64085.0,0.46576099]
["bitfinex","BTCUSD",1724456879847,0.1,64094.0,64076.0,0.0642]
["bitfinex","BTCUSD",1724456879848,0.34601207,64093.0,64076.0,0.0642]
["bitfinex","BTCUSD",1724456880052,0.0459061,64084.0,64076.0,0.0642]
["bitfinex","BTCUSD",1724456880259,0.0459061,64084.0,64067.0,0.0154759]
["bitfinex","BTCUSD",1724456880260,0.156084,64068.0,64067.0,0.0154759]
["bitfinex","BTCUSD",1724456880466,0.468252,64068.0,64067.0,0.0154759]
["bitfinex","BTCUSD",1724456880894,0.156084,64068.0,64067.0,0.0154759]
["bitfinex","BTCUSD",1724456881145,0.06885916,64080.0,64068.0,0.0768]
["bitfinex","BTCUSD",1724456881361,0.02446488,64073.0,64070.0,0.26779192]
["bitfinex","BTCUSD",1724456881592,0.02446488,64073.0,64071.0,0.04242678]
["bitfinex","BTCUSD",1724456881765,0.02446488,64073.0,64069.0,0.0642]
["bitfinex","BTCUSD",1724456882433,0.06885916,64080.0,64070.0,0.26779192]
["bitfinex","BTCUSD",1724456882821,0.13889053,64086.0,64070.0,0.42396993]
["bitfinex","BTCUSD",1724456883019,0.13889053,64086.0,64077.0,0.42385292]
["bitfinex","BTCUSD",1724456883226,0.13889053,64086.0,64078.0,0.023]
["bitfinex","BTCUSD",1724456883399,0.13889053,64086.0,64079.0,0.02907919]
["bitfinex","BTCUSD",1724456883993,0.13889053,64086.0,64080.0,0.0768]
["bitfinex","BTCUSD",1724456884198,0.13889053,64086.0,64083.0,0.26779192]
["bitfinex","BTCUSD",1724456884395,0.13889053,64086.0,64084.0,0.023]
["bitfinex","BTCUSD",1724456884826,0.312012,64101.0,64084.0,0.023]
["bitfinex","BTCUSD",1724456885173,0.014,64086.0,64085.0,0.05236429]
["bitfinex","BTCUSD",1724456885303,0.014,64086.0,64085.0,0.11656429]
["bitfinex","BTCUSD",1724456885510,0.156029,64091.0,64085.0,0.0642]
["bitfinex","BTCUSD",1724456885727,0.312044,64094.0,64085.0,0.0642]
["bitfinex","BTCUSD",1724456886059,0.18048879,64090.0,64085.0,0.0642]
["bitfinex","BTCUSD",1724456886265,0.02445679,64090.0,64085.0,0.0642]
["bitfinex","BTCUSD",1724456886469,0.003,64086.0,64085.0,0.0642]
["bitfinex","BTCUSD",1724456886678,0.02445679,64090.0,64085.0,0.25734]
["bitfinex","BTCUSD",1724456886822,0.02445679,64090.0,64087.0,0.156036]
["bitfinex","BTCUSD",1724456887028,0.02445679,64090.0,64088.0,0.023]
["bitfinex","BTCUSD",1724456887236,0.02445679,64090.0,64088.0,0.179035]
["bitfinex","BTCUSD",1724456887457,0.02445679,64090.0,64088.0,0.023]
["bitfinex","BTCUSD",1724456887811,0.02445679,64090.0,64086.0,0.023]
["bitfinex","BTCUSD",1724456887935,0.02445679,64090.0,64085.0,0.058034]
["bitfinex","BTCUSD",1724456888719,0.156035,64088.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724456888909,0.02445679,64090.0,64076.0,0.26779192]
["bitfinex","BTCUSD",1724456889134,0.15617801,64087.0,64068.0,0.312163]
["bitfinex","BTCUSD",1724456889325,0.312083,64086.0,64081.0,0.01067052]
["bitfinex","BTCUSD",1724456889528,0.156041,64086.0,64081.0,0.01067052]
["bitfinex","BTCUSD",1724456889736,0.02445679,64090.0,64081.0,0.01067052]
["bitfinex","BTCUSD",1724456889883,0.02445679,64090.0,64085.0,0.03]
["bitfinex","BTCUSD",1724456890307,0.156036,64088.0,64085.0,0.03]
["bitfinex","BTCUSD",1724456890858,0.02445679,64090.0,64085.0,0.03]
["bitfinex","BTCUSD",1724456891009,0.156034,64089.0,64085.0,0.03]
["bitfinex","BTCUSD",1724456891584,0.15604,64086.0,64085.0,0.04174705]
["bitfinex","BTCUSD",1724456891958,0.31221401,64088.0,64085.0,0.04174705]
["bitfinex","BTCUSD",1724456892159,0.156036,64088.0,64085.0,0.04174705]
["bitfinex","BTCUSD",1724456892337,0.02445679,64090.0,64085.0,0.04174705]
["bitfinex","BTCUSD",1724456892338,0.18448879,64090.0,64085.0,0.04174705]
["bitfinex","BTCUSD",1724456892542,0.156034,64089.0,64085.0,0.04174705]
["bitfinex","BTCUSD",1724456892872,0.02445679,64090.0,64086.0,0.02726686]
["bitfinex","BTCUSD",1724456893441,0.18448779,64090.0,64084.0,0.0642]
["bitfinex","BTCUSD",1724456893647,0.18048779,64090.0,64084.0,0.0642]
["bitfinex","BTCUSD",1724456894104,0.156034,64089.0,64084.0,0.0642]
["bitfinex","BTCUSD",1724456894326,0.02845679,64090.0,64085.0,0.03077245]
["bitfinex","BTCUSD",1724456894538,0.02845679,64090.0,64086.0,0.156039]
["bitfinex","BTCUSD",1724456894868,0.156034,64089.0,64085.0,0.03077245]
["bitfinex","BTCUSD",1724456895084,0.02845679,64090.0,64084.0,0.220244]
["bitfinex","BTCUSD",1724456895260,0.02845679,64090.0,64084.0,0.0642]
["bitfinex","BTCUSD",1724456895479,0.156034,64089.0,64084.0,0.0642]
["bitfinex","BTCUSD",1724456895682,0.02845679,64090.0,64084.0,0.0642]
["bitfinex","BTCUSD",1724456895884,0.18048779,64090.0,64085.0,0.03077175]
["bitfinex","BTCUSD",1724456896037,0.18448779,64090.0,64085.0,0.03077175]
["bitfinex","BTCUSD",1724456896464,0.02445679,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1724456896718,0.02536759,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1724456896929,0.02536759,64090.0,64089.0,0.238533]
["bitfinex","BTCUSD",1724456897147,0.02536759,64090.0,64089.0,0.17383807]
["bitfinex","BTCUSD",1724456897328,0.02936759,64090.0,64089.0,0.17383807]
["bitfinex","BTCUSD",1724456897964,0.02936759,64090.0,64089.0,0.64193707]
["bitfinex","BTCUSD",1724456898201,0.02936759,64090.0,64089.0,0.66493707]
["bitfinex","BTCUSD",1724456898989,0.03336759,64090.0,64089.0,0.66493707]
["bitfinex","BTCUSD",1724456899156,0.02536759,64090.0,64089.0,0.66493707]
["bitfinex","BTCUSD",1724456899718,0.02536759,64090.0,64089.0,0.17383807]
["bitfinex","BTCUSD",1724456899943,0.1815456,64090.0,64081.0,0.0825]
["bitfinex","BTCUSD",1724456900167,0.1815456,64090.0,64077.0,0.0619]
["bitfinex","BTCUSD",1724456900168,0.16007922,64089.0,64077.0,0.0619]
["bitfinex","BTCUSD",1724456900370,0.15605,64082.0,64077.0,0.0619]
["bitfinex","BTCUSD",1724456900583,0.31209,64084.0,64077.0,0.0619]
["bitfinex","BTCUSD",1724456900778,0.156057,64079.0,64077.0,0.0619]
["bitfinex","BTCUSD",1724456900977,0.156054,64081.0,64077.0,0.0619]
["bitfinex","BTCUSD",1724456901496,0.33655734,64083.0,64078.0,0.0218795]
["bitfinex","BTCUSD",1724456901672,0.156053,64081.0,64078.0,0.0218795]
["bitfinex","BTCUSD",1724456902876,0.001,64081.0,64078.0,0.0218795]
["bitfinex","BTCUSD",1724456902996,0.001,64081.0,64079.0,0.0825]
["bitfinex","BTCUSD",1724456904035,0.156052,64082.0,64079.0,0.0825]
["bitfinex","BTCUSD",1724456904253,0.156052,64081.0,64079.0,0.0825]
["bitfinex","BTCUSD",1724456905230,0.02446034,64083.0,64079.0,0.0825]
["bitfinex","BTCUSD",1724456905467,0.156051,64082.0,64079.0,0.0825]
["bitfinex","BTCUSD",1724456905677,0.156053,64081.0,64079.0,0.0825]
["bitfinex","BTCUSD",1724456905876,0.02446034,64083.0,64079.0,0.0825]
["bitfinex","BTCUSD",1724456906196,0.15605,64082.0,64079.0,0.0825]
["bitfinex","BTCUSD",1724456907708,0.156053,64081.0,64079.0,0.0825]
["bitfinex","BTCUSD",1724456907922,0.04539102,64093.0,64080.0,0.45409933]
["bitfinex","BTCUSD",1724456908135,0.312009,64101.0,64087.0,0.26779192]
["bitfinex","BTCUSD",1724456908338,0.156005,64101.0,64089.0,0.468099]
["bitfinex","BTCUSD",1724456908573,0.312009,64101.0,64089.0,0.156033]
["bitfinex","BTCUSD",1724456908743,0.156009,64099.0,64089.0,0.468099]
["bitfinex","BTCUSD",1724456909021,0.156009,64099.0,64089.0,0.26082949]
["bitfinex","BTCUSD",1724456909459,0.156009,64099.0,64089.0,0.57289549]
["bitfinex","BTCUSD",1724456909784,0.156004,64101.0,64089.0,0.88496149]
["bitfinex","BTCUSD",1724456909958,0.0079108,64090.0,64089.0,0.88496149]
["bitfinex","BTCUSD",1724456910563,0.0149108,64090.0,64089.0,0.88496149]
["bitfinex","BTCUSD",1724456910810,0.0149108,64090.0,64089.0,0.99046149]
["bitfinex","BTCUSD",1724456911841,0.0009108,64090.0,64089.0,1.05236149]
["bitfinex","BTCUSD",1724456912045,0.0029108,64090.0,64089.0,1.36442749]
["bitfinex","BTCUSD",1724456912292,0.0029108,64090.0,64089.0,1.5206055]
["bitfinex","BTCUSD",1724456913378,0.0009108,64090.0,64089.0,1.5206055]
["bitfinex","BTCUSD",1724456914138,0.0009108,64090.0,64089.0,1.6206055]
["bitfinex","BTCUSD",1724456915487,0.0009108,64090.0,64089.0,1.6281271]
["bitfinex","BTCUSD",1724456916033,0.0009108,64090.0,64089.0,1.9411931]
["bitfinex","BTCUSD",1724456916734,0.0009108,64090.0,64089.0,1.6591271]
["bitfinex","BTCUSD",1724456917648,0.0009108,64090.0,64089.0,1.9711931]
["bitfinex","BTCUSD",1724456918061,0.04460434,64114.0,64109.0,0.155984]
["bitfinex","BTCUSD",1724456918390,0.06854031,64116.0,64110.0,0.1798384]
["bitfinex","BTCUSD",1724456918391,0.04587028,64116.0,64110.0,0.1798384]
["bitfinex","BTCUSD",1724456918574,0.06880543,64116.0,64110.0,0.0238584]
["bitfinex","BTCUSD",1724456918773,0.06880543,64116.0,64107.0,0.05406621]
["bitfinex","BTCUSD",1724456919005,0.155971,64115.0,64108.0,0.155986]
["bitfinex","BTCUSD",1724456919356,0.155968,64116.0,64109.0,0.155984]
["bitfinex","BTCUSD",1724456919522,0.0244482,64114.0,64110.0,0.04778421]
["bitfinex","BTCUSD",1724456919726,0.0244482,64114.0,64106.0,0.26779192]
["bitfinex","BTCUSD",1724456920169,0.15598,64111.0,64106.0,0.26779192]
["bitfinex","BTCUSD",1724456920582,0.0908,64113.0,64106.0,0.26779192]
["bitfinex","BTCUSD",1724456920768,0.0908,64113.0,64098.0,0.3181515]
["bitfinex","BTCUSD",1724456920769,0.24697801,64113.0,64100.0,0.26779192]
["bitfinex","BTCUSD",1724456920981,0.155985,64109.0,64102.0,0.156001]
["bitfinex","BTCUSD",1724456921209,0.311954,64112.0,64101.0,0.06859434]
["bitfinex","BTCUSD",1724456921210,0.155987,64108.0,64101.0,0.06859434]
["bitfinex","BTCUSD",1724456921410,0.15598,64111.0,64104.0,0.155994]
["bitfinex","BTCUSD",1724456921975,0.02444913,64110.0,64104.0,0.155994]
["bitfinex","BTCUSD",1724456922366,0.02444913,64110.0,64102.0,0.312]
["bitfinex","BTCUSD",1724456922602,0.02444913,64110.0,64103.0,0.03607304]
["bitfinex","BTCUSD",1724456922603,0.04587028,64106.0,64103.0,0.03607304]
["bitfinex","BTCUSD",1724456922814,0.04587028,64107.0,64103.0,0.03607304]
["bitfinex","BTCUSD",1724456923769,0.09238014,64107.0,64105.0,0.08404623]
["bitfinex","BTCUSD",1724456923977,0.34580014,64106.0,64105.0,0.08404623]
["bitfinex","BTCUSD",1724456924851,0.09238014,64108.0,64103.0,0.19207104]
["bitfinex","BTCUSD",1724456925056,0.06945105,64105.0,64103.0,0.03607304]
["bitfinex","BTCUSD",1724456925459,0.09238014,64105.0,64097.0,0.0684]
["bitfinex","BTCUSD",1724456925662,0.04631084,64099.0,64098.0,0.2447445]
["bitfinex","BTCUSD",1724456925869,0.312017,64099.0,64091.0,0.0684]
["bitfinex","BTCUSD",1724456926078,0.06946626,64101.0,64091.0,0.156026]
["bitfinex","BTCUSD",1724456926079,0.59447069,64098.0,64091.0,0.156026]
["bitfinex","BTCUSD",1724456926299,0.09261652,64096.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724456926492,0.43845869,64096.0,64095.0,0.01580929]
["bitfinex","BTCUSD",1724456927061,0.43845869,64096.0,64095.0,0.00018781]
["bitfinex","BTCUSD",1724456927443,0.09261652,64097.0,64095.0,0.00018781]
["bitfinex","BTCUSD",1724456927682,0.3458708,64096.0,64095.0,0.00018781]
["bitfinex","BTCUSD",1724456927926,0.3458708,64096.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724456928126,0.09267418,64097.0,64090.0,0.02604069]
["bitfinex","BTCUSD",1724456928127,0.06951133,64094.0,64090.0,0.02604069]
["bitfinex","BTCUSD",1724456928326,0.06951133,64094.0,64091.0,0.22104527]
["bitfinex","BTCUSD",1724456928531,0.04634459,64092.0,64091.0,0.22104527]
["bitfinex","BTCUSD",1724456928730,0.04634459,64093.0,64091.0,0.06501827]
["bitfinex","BTCUSD",1724456928971,0.156021,64094.0,64083.0,0.000828]
["bitfinex","BTCUSD",1724456928972,0.06951133,64094.0,64083.0,0.000828]
["bitfinex","BTCUSD",1724456929182,0.04634325,64090.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724456929385,0.04634325,64089.0,64087.0,0.156036]
["bitfinex","BTCUSD",1724456929608,0.04634325,64090.0,64087.0,0.156036]
["bitfinex","BTCUSD",1724456929807,0.04634325,64088.0,64087.0,0.156036]
["bitfinex","BTCUSD",1724456930015,0.04635218,64088.0,64087.0,0.05806043]
["bitfinex","BTCUSD",1724456930215,0.04635218,64088.0,64083.0,0.1629223]
["bitfinex","BTCUSD",1724456930385,0.04635218,64088.0,64083.0,0.000828]
["bitfinex","BTCUSD",1724456930581,0.04635218,64087.0,64083.0,0.26861992]
["bitfinex","BTCUSD",1724456930850,0.04635218,64088.0,64086.0,0.15604]
["bitfinex","BTCUSD",1724456931132,0.04635218,64089.0,64086.0,0.15604]
["bitfinex","BTCUSD",1724456931341,0.04635218,64089.0,64087.0,0.07367589]
["bitfinex","BTCUSD",1724456931553,0.04635218,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1724456931700,0.09270436,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1724456931701,0.04635218,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1724456931940,0.04635218,64097.0,64094.0,0.156019]
["bitfinex","BTCUSD",1724456932128,0.04635218,64097.0,64095.0,0.22460409]
["bitfinex","BTCUSD",1724456932351,0.04635218,64098.0,64095.0,0.06858609]
["bitfinex","BTCUSD",1724456932608,0.11715947,64102.0,64095.0,0.06858609]
["bitfinex","BTCUSD",1724456932609,0.20235718,64101.0,64095.0,0.06858609]
["bitfinex","BTCUSD",1724456932764,0.156006,64100.0,64095.0,0.06858609]
["bitfinex","BTCUSD",1724456932964,0.04635218,64101.0,64095.0,0.06858609]
["bitfinex","BTCUSD",1724456933167,0.002,64097.0,64096.0,0.05366581]
["bitfinex","BTCUSD",1724456933370,0.20235618,64101.0,64096.0,0.05366581]
["bitfinex","BTCUSD",1724456933566,0.02445511,64102.0,64096.0,0.05366581]
["bitfinex","BTCUSD",1724456933770,0.07080729,64102.0,64096.0,0.05366581]
["bitfinex","BTCUSD",1724456933991,0.156004,64101.0,64096.0,0.05366581]
["bitfinex","BTCUSD",1724456934220,0.156004,64101.0,64097.0,0.05217358]
["bitfinex","BTCUSD",1724456934615,0.156004,64101.0,64097.0,0.04717358]
["bitfinex","BTCUSD",1724456934798,0.003,64098.0,64097.0,0.04717358]
["bitfinex","BTCUSD",1724456935026,0.156005,64101.0,64097.0,0.04717358]
["bitfinex","BTCUSD",1724456935250,0.162005,64101.0,64097.0,0.04717358]
["bitfinex","BTCUSD",1724456935423,0.006,64101.0,64098.0,0.02040216]
["bitfinex","BTCUSD",1724456935636,0.02445511,64102.0,64098.0,0.02040216]
["bitfinex","BTCUSD",1724456935834,0.006,64101.0,64098.0,0.02040216]
["bitfinex","BTCUSD",1724456936034,0.162004,64101.0,64098.0,0.02040216]
["bitfinex","BTCUSD",1724456936587,0.156004,64101.0,64098.0,0.02040216]
["bitfinex","BTCUSD",1724456936973,0.02445511,64102.0,64099.0,0.02244237]
["bitfinex","BTCUSD",1724456937915,0.03145511,64102.0,64099.0,0.02244237]
["bitfinex","BTCUSD",1724456938378,0.02445511,64102.0,64099.0,0.02244237]
["bitfinex","BTCUSD",1724456938581,0.03145511,64102.0,64097.0,0.04717358]
["bitfinex","BTCUSD",1724456938756,0.03145511,64102.0,64097.0,0.20318658]
["bitfinex","BTCUSD",1724456939755,0.02445511,64102.0,64097.0,0.20318658]
["bitfinex","BTCUSD",1724456940238,0.02445511,64102.0,64095.0,0.000828]
["bitfinex","BTCUSD",1724456940454,0.877777,64096.0,64095.0,0.000828]
["bitfinex","BTCUSD",1724456940600,1.03395501,64096.0,64095.0,0.000828]
["bitfinex","BTCUSD",1724456940800,1.11705501,64096.0,64095.0,0.000828]
["bitfinex","BTCUSD",1724456941171,1.47547047,64096.0,64095.0,0.000828]
["bitfinex","BTCUSD",1724456941371,1.49866271,64096.0,64095.0,0.000828]
["bitfinex","BTCUSD",1724456941598,1.77499689,64096.0,64095.0,0.000828]
["bitfinex","BTCUSD",1724456941858,1.87976582,64096.0,64095.0,0.000828]
["bitfinex","BTCUSD",1724456942079,1.77499689,64096.0,64095.0,0.000828]
["bitfinex","BTCUSD",1724456942556,1.78499689,64096.0,64095.0,0.000828]
["bitfinex","BTCUSD",1724456944464,1.77499689,64096.0,64095.0,0.000828]
["bitfinex","BTCUSD",1724456944736,1.78799689,64096.0,64095.0,1e-08]
["bitfinex","BTCUSD",1724456945518,1.78801342,64096.0,64095.0,1e-08]
["bitfinex","BTCUSD",1724456945728,0.23871721,64096.0,64095.0,1e-08]
["bitfinex","BTCUSD",1724456945939,0.05935955,64096.0,64095.0,0.73584593]
["bitfinex","BTCUSD",1724456946283,0.013,64096.0,64095.0,0.50721452]
["bitfinex","BTCUSD",1724456946473,0.013,64096.0,64095.0,0.81925052]
["bitfinex","BTCUSD",1724456948067,0.02445511,64102.0,64096.0,0.156014]
["bitfinex","BTCUSD",1724456948287,0.02445511,64102.0,64096.0,0.27207328]
["bitfinex","BTCUSD",1724456949777,0.03245511,64102.0,64096.0,0.27207328]
["bitfinex","BTCUSD",1724456950001,0.03245511,64102.0,64096.0,0.11605928]
["bitfinex","BTCUSD",1724456950198,0.156004,64101.0,64096.0,0.11605928]
["bitfinex","BTCUSD",1724456950412,0.03245511,64102.0,64096.0,0.11605928]
["bitfinex","BTCUSD",1724456950614,0.18845611,64102.0,64097.0,0.06196672]
["bitfinex","BTCUSD",1724456950852,0.18845611,64102.0,64095.0,0.15601601]
["bitfinex","BTCUSD",1724456951261,0.18045611,64102.0,64095.0,0.15601601]
["bitfinex","BTCUSD",1724456951414,0.156004,64101.0,64095.0,0.15601601]
["bitfinex","BTCUSD",1724456951629,0.162004,64101.0,64095.0,0.15601601]
["bitfinex","BTCUSD",1724456951837,0.156004,64101.0,64096.0,0.06522585]
["bitfinex","BTCUSD",1724456952304,0.156007,64100.0,64096.0,0.06522585]
["bitfinex","BTCUSD",1724456952508,0.20236655,64100.0,64096.0,0.06522585]
["bitfinex","BTCUSD",1724456952682,0.20236855,64099.0,64096.0,0.06522585]
["bitfinex","BTCUSD",1724456952983,0.20237155,64098.0,64096.0,0.06522585]
["bitfinex","BTCUSD",1724456953213,0.0695392,64100.0,64097.0,0.03010499]
["bitfinex","BTCUSD",1724456953214,0.04635955,64100.0,64097.0,0.03010499]
["bitfinex","BTCUSD",1724456953398,0.04635955,64101.0,64097.0,0.03010499]
["bitfinex","BTCUSD",1724456953592,0.07081466,64102.0,64097.0,0.18611699]
["bitfinex","BTCUSD",1724456953792,0.006,64101.0,64099.0,0.156007]
["bitfinex","BTCUSD",1724456954000,0.006,64101.0,64097.0,0.18611699]
["bitfinex","BTCUSD",1724456954199,0.006,64101.0,64098.0,0.0498154]
["bitfinex","BTCUSD",1724456954621,0.006,64101.0,64096.0,0.16223231]
["bitfinex","BTCUSD",1724456954970,0.006,64101.0,64097.0,0.156013]
["bitfinex","BTCUSD",1724456955171,0.02445511,64102.0,64097.0,0.156013]
["bitfinex","BTCUSD",1724456955609,0.005,64100.0,64095.0,1e-08]
["bitfinex","BTCUSD",1724456955943,0.005,64100.0,64095.0,0.15601701]
["bitfinex","BTCUSD",1724456956625,0.04635955,64101.0,64095.0,0.15601701]
["bitfinex","BTCUSD",1724456956840,0.005,64100.0,64095.0,1e-08]
["bitfinex","BTCUSD",1724456957470,0.161006,64100.0,64095.0,1e-08]
["bitfinex","BTCUSD",1724456958052,0.166006,64100.0,64095.0,1e-08]
["bitfinex","BTCUSD",1724456958936,0.161006,64100.0,64095.0,1e-08]
["bitfinex","BTCUSD",1724456959371,0.312031,64096.0,64095.0,1e-08]
["bitfinex","BTCUSD",1724456959578,1.17113257,64096.0,64095.0,1e-08]
["bitfinex","BTCUSD",1724456959782,1.70247866,64096.0,64095.0,1e-08]
["bitfinex","BTCUSD",1724456959981,0.61037066,64096.0,64080.0,0.46876099]
["bitfinex","BTCUSD",1724456960181,0.468135,64084.0,64080.0,0.46876099]
["bitfinex","BTCUSD",1724456960383,0.156041,64086.0,64079.0,0.000828]
["bitfinex","BTCUSD",1724456960536,0.156043,64085.0,64079.0,0.000828]
["bitfinex","BTCUSD",1724456960746,0.02445805,64084.0,64079.0,0.000828]
["bitfinex","BTCUSD",1724456961151,0.02445805,64084.0,64079.0,0.156884]
["bitfinex","BTCUSD",1724456961352,0.02445805,64084.0,64083.0,0.0478109]
["bitfinex","BTCUSD",1724456961553,0.02445805,64084.0,64083.0,0.000828]
["bitfinex","BTCUSD",1724456961959,1.14176106,64084.0,64083.0,0.000828]
["bitfinex","BTCUSD",1724456962388,1.21135469,64084.0,64083.0,0.000828]
["bitfinex","BTCUSD",1724456964223,1.14176106,64084.0,64083.0,0.000828]
["bitfinex","BTCUSD",1724456964423,0.02445805,64084.0,64083.0,0.000828]
["bitfinex","BTCUSD",1724456965166,0.02445805,64084.0,64083.0,0.55242139]
["bitfinex","BTCUSD",1724456965638,0.02445805,64084.0,64083.0,0.86451639]
["bitfinex","BTCUSD",1724456965840,0.0463792,64094.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724456966066,0.0463792,64095.0,64091.0,0.252927]
["bitfinex","BTCUSD",1724456966268,0.02445625,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724456966471,0.02445625,64093.0,64092.0,0.08327729]
["bitfinex","BTCUSD",1724456966646,0.02445625,64093.0,64088.0,0.26779192]
["bitfinex","BTCUSD",1724456966824,0.02445625,64093.0,64083.0,0.09051788]
["bitfinex","BTCUSD",1724456966825,0.156028,64091.0,64083.0,0.09051788]
["bitfinex","BTCUSD",1724456967026,0.312067,64089.0,64083.0,0.00706649]
["bitfinex","BTCUSD",1724456967234,0.156037,64087.0,64083.0,0.00706649]
["bitfinex","BTCUSD",1724456967433,0.156037,64087.0,64083.0,0.000828]
["bitfinex","BTCUSD",1724456968277,0.51449669,64089.0,64083.0,0.000828]
["bitfinex","BTCUSD",1724456968475,0.20242969,64089.0,64083.0,0.000828]
["bitfinex","BTCUSD",1724456968914,0.156037,64088.0,64083.0,0.000828]
["bitfinex","BTCUSD",1724456969729,0.05139569,64089.0,64084.0,0.09501511]
["bitfinex","BTCUSD",1724456969926,0.20242669,64090.0,64084.0,0.25105911]
["bitfinex","BTCUSD",1724456970126,0.004,64088.0,64084.0,0.09501511]
["bitfinex","BTCUSD",1724456970332,0.004,64088.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724456971341,0.004,64088.0,64086.0,0.156038]
["bitfinex","BTCUSD",1724456971860,0.004,64088.0,64087.0,0.0831765]
["bitfinex","BTCUSD",1724456972054,0.004,64088.0,64087.0,0.2392135]
["bitfinex","BTCUSD",1724456972230,0.04639569,64090.0,64085.0,0.156868]
["bitfinex","BTCUSD",1724456972474,0.04639569,64090.0,64086.0,0.156039]
["bitfinex","BTCUSD",1724456973225,0.004,64088.0,64086.0,0.156039]
["bitfinex","BTCUSD",1724456973427,0.04639569,64090.0,64086.0,0.156039]
["bitfinex","BTCUSD",1724456973542,0.04639569,64090.0,64087.0,0.0832594]
["bitfinex","BTCUSD",1724456973741,0.05239569,64090.0,64089.0,0.312066]
["bitfinex","BTCUSD",1724456973943,0.04639569,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1724456974432,0.04643011,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1724456974614,0.04643011,64092.0,64091.0,0.88272936]
["bitfinex","BTCUSD",1724456974817,0.02445625,64093.0,64092.0,0.468076]
["bitfinex","BTCUSD",1724456975478,0.02445625,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724456976192,0.02445625,64093.0,64091.0,0.02118936]
["bitfinex","BTCUSD",1724456976391,0.02445625,64093.0,64090.0,0.156028]
["bitfinex","BTCUSD",1724456976747,0.02445625,64093.0,64062.0,0.312193]
["bitfinex","BTCUSD",1724456976748,0.312066,64089.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724456977150,0.156036,64088.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724456977852,0.156038,64087.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724456978375,0.15604,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724456979171,0.22692789,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724456979497,0.22792789,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724456979701,0.07188789,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724456979903,0.02545778,64086.0,64085.0,0.0165988]
["bitfinex","BTCUSD",1724456980108,0.07188789,64086.0,64085.0,0.0165988]
["bitfinex","BTCUSD",1724456980513,0.02545778,64086.0,64085.0,0.0165988]
["bitfinex","BTCUSD",1724456980783,0.22792789,64086.0,64085.0,0.0165988]
["bitfinex","BTCUSD",1724456980983,0.22792789,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724456981178,0.30432789,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724456981385,0.25789778,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724456982782,0.18149778,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724456982992,0.02545778,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724456983219,0.02545778,64086.0,64085.0,0.0165988]
["bitfinex","BTCUSD",1724456983502,0.07188484,64086.0,64085.0,0.0165988]
["bitfinex","BTCUSD",1724456983743,0.18149778,64086.0,64085.0,0.0165988]
["bitfinex","BTCUSD",1724456984612,0.02545778,64086.0,64085.0,0.0165988]
["bitfinex","BTCUSD",1724456984818,0.18149778,64086.0,64085.0,0.0165988]
["bitfinex","BTCUSD",1724456985024,0.02545778,64086.0,64085.0,0.0165988]
["bitfinex","BTCUSD",1724456985602,0.07188941,64086.0,64085.0,0.0165988]
["bitfinex","BTCUSD",1724456986473,0.02545778,64086.0,64085.0,0.0165988]
["bitfinex","BTCUSD",1724456986681,0.02545778,64086.0,64085.0,0.1171988]
["bitfinex","BTCUSD",1724456986910,0.02545778,64086.0,64085.0,0.2732408]
["bitfinex","BTCUSD",1724456987139,0.02545778,64086.0,64085.0,0.5853258]
["bitfinex","BTCUSD",1724456987514,0.02545778,64086.0,64085.0,0.2732408]
["bitfinex","BTCUSD",1724456988162,0.02545778,64086.0,64085.0,0.1726408]
["bitfinex","BTCUSD",1724456988365,0.02545778,64086.0,64085.0,0.4847258]
["bitfinex","BTCUSD",1724456988589,0.001,64086.0,64085.0,0.4847258]
["bitfinex","BTCUSD",1724456988821,0.02545688,64086.0,64085.0,0.4847258]
["bitfinex","BTCUSD",1724456990075,0.02545688,64086.0,64085.0,0.1726408]
["bitfinex","BTCUSD",1724456990246,0.02545688,64086.0,64085.0,0.4847258]
["bitfinex","BTCUSD",1724456992041,0.02545688,64086.0,64085.0,0.1726408]
["bitfinex","BTCUSD",1724456992253,0.02545688,64086.0,64085.0,0.7968108]
["bitfinex","BTCUSD",1724456992466,0.001,64086.0,64085.0,0.7968108]
["bitfinex","BTCUSD",1724456994727,0.001,64086.0,64085.0,0.8766108]
["bitfinex","BTCUSD",1724456995705,0.02545541,64086.0,64085.0,0.8766108]
["bitfinex","BTCUSD",1724456996848,0.02545541,64086.0,64085.0,0.9738108]
["bitfinex","BTCUSD",1724456997052,0.02545541,64086.0,64085.0,0.9968108]
["bitfinex","BTCUSD",1724456997335,0.02545541,64086.0,64085.0,1.3088958]
["bitfinex","BTCUSD",1724456997884,0.02545541,64086.0,64085.0,0.9968108]
["bitfinex","BTCUSD",1724456998657,0.02545541,64086.0,64085.0,1.26460272]
["bitfinex","BTCUSD",1724456998994,0.02545541,64086.0,64085.0,1.57668772]
["bitfinex","BTCUSD",1724456999397,0.02545541,64086.0,64085.0,1.26460272]
["bitfinex","BTCUSD",1724456999971,0.02545541,64086.0,64085.0,1.57668772]
["bitfinex","BTCUSD",1724457000304,0.02545541,64086.0,64085.0,1.26460272]
["bitfinex","BTCUSD",1724457000913,0.001,64086.0,64085.0,1.57668772]
["bitfinex","BTCUSD",1724457001231,0.001,64086.0,64085.0,1.26460272]
["bitfinex","BTCUSD",1724457001435,0.09501511,64092.0,64085.0,1.26460272]
["bitfinex","BTCUSD",1724457001436,0.09501511,64092.0,64091.0,0.468084]
["bitfinex","BTCUSD",1724457001815,0.09501511,64092.0,64091.0,0.5460991]
["bitfinex","BTCUSD",1724457003468,0.09501511,64092.0,64091.0,0.5490991]
["bitfinex","BTCUSD",1724457007893,0.09501511,64092.0,64091.0,1.56120302]
["bitfinex","BTCUSD",1724457009420,0.09501511,64092.0,64091.0,1.56726487]
["bitfinex","BTCUSD",1724457011656,0.09501511,64092.0,64091.0,0.51089687]
["bitfinex","BTCUSD",1724457013494,0.09501511,64092.0,64091.0,0.82295287]
["bitfinex","BTCUSD",1724457014003,0.0009108,64095.0,64091.0,0.66692487]
["bitfinex","BTCUSD",1724457014168,0.0009108,64095.0,64093.0,0.156022]
["bitfinex","BTCUSD",1724457015235,0.0009108,64095.0,64092.0,0.10567797]
["bitfinex","BTCUSD",1724457015440,0.0009108,64095.0,64092.0,0.26170297]
["bitfinex","BTCUSD",1724457015680,0.0009108,64095.0,64093.0,0.156023]
["bitfinex","BTCUSD",1724457017028,0.0009108,64095.0,64092.0,0.10567797]
["bitfinex","BTCUSD",1724457017308,0.0009108,64095.0,64092.0,0.26170097]
["bitfinex","BTCUSD",1724457017837,0.0009108,64095.0,64092.0,0.156023]
["bitfinex","BTCUSD",1724457018446,0.0009108,64095.0,64091.0,0.35186887]
["bitfinex","BTCUSD",1724457018595,0.0009108,64095.0,64091.0,0.50789587]
["bitfinex","BTCUSD",1724457019408,0.0009108,64095.0,64091.0,0.35186887]
["bitfinex","BTCUSD",1724457019704,0.0009108,64095.0,64091.0,0.50789587]
["bitfinex","BTCUSD",1724457019904,0.0009108,64095.0,64092.0,0.09171599]
["bitfinex","BTCUSD",1724457020216,0.0009108,64095.0,64093.0,0.000826]
["bitfinex","BTCUSD",1724457020419,0.72673901,64094.0,64093.0,0.000826]
["bitfinex","BTCUSD",1724457020622,1.77991039,64094.0,64093.0,0.000826]
["bitfinex","BTCUSD",1724457020823,0.65382,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457020951,1.40470301,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457021151,1.40468832,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457021495,1.42914828,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457021735,1.33624934,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457023340,0.99035996,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457023813,0.99335996,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457025007,1.30543996,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457026749,1.33932345,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457027266,1.33932008,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457028307,1.43433519,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457030219,1.74641519,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457030421,1.52714537,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457030629,1.5967578,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457030801,1.52713596,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457031004,1.55035947,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457031323,1.43432578,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457031860,1.52713541,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457032061,1.43432578,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457032185,1.4343355,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457033207,1.52712731,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457033590,1.90259351,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457035535,2.01860409,64086.0,64085.0,0.000828]
["bitfinex","BTCUSD",1724457035735,2.01860409,64086.0,64085.0,1e-08]
["bitfinex","BTCUSD",1724457037025,2.0185566,64086.0,64085.0,1e-08]
["bitfinex","BTCUSD",1724457037232,1.90260824,64086.0,64085.0,1e-08]
["bitfinex","BTCUSD",1724457038828,2.04174627,64086.0,64085.0,1e-08]
["bitfinex","BTCUSD",1724457039081,1.89960824,64086.0,64085.0,1e-08]
["bitfinex","BTCUSD",1724457039319,1.91360824,64086.0,64085.0,1e-08]
["bitfinex","BTCUSD",1724457042086,1.91360824,64086.0,64067.0,0.0154759]
["bitfinex","BTCUSD",1724457042087,0.002,64068.0,64067.0,0.0154759]
["bitfinex","BTCUSD",1724457042295,1.14969102,64068.0,64067.0,0.0154759]
["bitfinex","BTCUSD",1724457042477,2.57083537,64068.0,64067.0,0.0154759]
["bitfinex","BTCUSD",1724457042679,2.67083537,64068.0,64067.0,0.0154759]
["bitfinex","BTCUSD",1724457042910,2.34767161,64068.0,64067.0,0.0154759]
["bitfinex","BTCUSD",1724457043115,2.2087338,64068.0,64067.0,0.0154759]
["bitfinex","BTCUSD",1724457043939,1.86260431,64068.0,64067.0,0.0154759]
["bitfinex","BTCUSD",1724457044155,1.93203628,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457044393,1.86260431,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457044567,1.9460094,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457044971,1.9320094,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457045216,1.87660431,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457045458,1.02132228,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457045646,0.97506831,64068.0,64067.0,0.05476128]
["bitfinex","BTCUSD",1724457045881,1.15226831,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457046124,1.92485828,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457046327,2.22473494,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457047380,2.21073494,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457047583,2.22473494,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457048228,2.32621509,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457048433,2.63838309,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457048642,2.21073494,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457049140,2.22473494,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457049776,2.34017429,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457050124,2.22473494,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457050327,2.21073494,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457050562,2.22473494,64068.0,64067.0,0.0163019]
["bitfinex","BTCUSD",1724457050773,0.78064,64050.0,64049.0,0.1005]
["bitfinex","BTCUSD",1724457050940,0.78064,64050.0,64049.0,0.13012645]
["bitfinex","BTCUSD",1724457051544,0.8051134,64050.0,64049.0,0.02962645]
["bitfinex","BTCUSD",1724457052147,1.1293694,64050.0,64049.0,0.02962645]
["bitfinex","BTCUSD",1724457052867,1.1293694,64050.0,64042.0,0.1005]
["bitfinex","BTCUSD",1724457052868,0.78065,64049.0,64042.0,0.1005]
["bitfinex","BTCUSD",1724457054374,0.79165,64049.0,64042.0,0.1005]
["bitfinex","BTCUSD",1724457054573,0.78065,64049.0,64042.0,0.1005]
["bitfinex","BTCUSD",1724457054975,0.79065,64049.0,64042.0,0.1005]
["bitfinex","BTCUSD",1724457055200,0.78065,64049.0,64042.0,0.1005]
["bitfinex","BTCUSD",1724457056437,0.79165,64049.0,64042.0,0.1005]
["bitfinex","BTCUSD",1724457056839,0.78065,64049.0,64042.0,0.1005]
["bitfinex","BTCUSD",1724457057047,0.78965,64049.0,64048.0,0.19659046]
["bitfinex","BTCUSD",1724457057527,1.25808801,64049.0,64048.0,0.19659046]
["bitfinex","BTCUSD",1724457059934,1.24908801,64049.0,64048.0,0.19659046]
["bitfinex","BTCUSD",1724457060454,1.25808801,64049.0,64048.0,0.19659046]
["bitfinex","BTCUSD",1724457065751,1.25808801,64049.0,64048.0,1e-08]
["bitfinex","BTCUSD",1724457066181,1.25808801,64049.0,64038.0,0.0902]
["bitfinex","BTCUSD",1724457066182,0.468463,64039.0,64038.0,0.08520001]
["bitfinex","BTCUSD",1724457066523,0.468463,64039.0,64029.0,0.0736]
["bitfinex","BTCUSD",1724457066524,0.780845,64033.0,64029.0,0.0736]
["bitfinex","BTCUSD",1724457066729,0.780845,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457066939,0.780845,64033.0,64032.0,0.01807034]
["bitfinex","BTCUSD",1724457067151,0.780845,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457067912,0.773545,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457068315,1.40776101,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457068524,1.24506101,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457069200,1.41076101,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457069400,1.41276101,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457069607,1.41076101,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457069827,1.456912,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457070026,1.453912,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457070199,1.83009901,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457070584,1.56190029,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457070792,1.56190472,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457070976,1.56390472,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457071180,1.50976101,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457071385,1.82209901,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457071584,1.83609901,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457071886,2.28372147,64033.0,64032.0,0.0077794]
["bitfinex","BTCUSD",1724457072152,2.28372147,64033.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457072153,1.478166,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457072333,1.72944401,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457072547,1.82944401,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457072759,1.20274801,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457072947,1.15663209,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457073147,1.53958009,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457073389,1.54158009,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457073592,1.85392809,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457073747,1.90003322,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457073946,2.21427185,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457074148,2.200276,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457074347,2.56030454,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457074524,2.48206792,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457074712,2.78041592,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457075348,2.80958049,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457075546,2.92487626,64031.0,64028.0,0.00826]
["bitfinex","BTCUSD",1724457075761,0.470573,64024.0,64023.0,0.00826]
["bitfinex","BTCUSD",1724457076103,1.57664034,64024.0,64023.0,0.00826]
["bitfinex","BTCUSD",1724457076339,1.8890005,64024.0,64023.0,0.00826]
["bitfinex","BTCUSD",1724457076539,2.6413623,64024.0,64023.0,0.00826]
["bitfinex","BTCUSD",1724457076742,0.002,64021.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724457076944,2.18539237,64021.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724457077194,2.19325765,64021.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724457077393,2.61689697,64021.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724457077595,2.30444093,64021.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724457077796,2.25842382,64021.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724457077910,0.002,64014.0,64003.0,2.0]
["bitfinex","BTCUSD",1724457078112,0.55522,64004.0,64003.0,1.84021539]
["bitfinex","BTCUSD",1724457078316,1.33635801,64004.0,64003.0,1.84021539]
["bitfinex","BTCUSD",1724457078544,0.96186978,64004.0,64003.0,1.84021539]
["bitfinex","BTCUSD",1724457078954,0.64938978,64004.0,64003.0,1.84021539]
["bitfinex","BTCUSD",1724457079208,0.49290978,64004.0,64003.0,1.84021539]
["bitfinex","BTCUSD",1724457079383,0.80538978,64004.0,64003.0,1.84021539]
["bitfinex","BTCUSD",1724457079601,1.43034978,64004.0,64003.0,1.84021539]
["bitfinex","BTCUSD",1724457080380,1.44434978,64004.0,64003.0,1.84021539]
["bitfinex","BTCUSD",1724457081044,1.75882978,64004.0,64003.0,1.84021539]
["bitfinex","BTCUSD",1724457081252,1.85882978,64004.0,64003.0,1.84021539]
["bitfinex","BTCUSD",1724457081852,1.54534978,64004.0,64003.0,1.84021539]
["bitfinex","BTCUSD",1724457082056,1.07586978,64004.0,64003.0,1.84021539]
["bitfinex","BTCUSD",1724457082253,1.28834978,64004.0,64003.0,1.84021539]
["bitfinex","BTCUSD",1724457082463,1.29661978,64004.0,64003.0,1.84021539]
["bitfinex","BTCUSD",1724457083193,1.29661978,64004.0,64003.0,1.83521539]
["bitfinex","BTCUSD",1724457084256,1.45261978,64004.0,64003.0,1.83521539]
["bitfinex","BTCUSD",1724457086567,1.55261978,64004.0,64003.0,1.83521539]
["bitfinex","BTCUSD",1724457087896,0.20293978,64004.0,64003.0,1.83521539]
["bitfinex","BTCUSD",1724457088103,0.51541978,64004.0,64003.0,1.83521539]
["bitfinex","BTCUSD",1724457088316,0.98413978,64004.0,64003.0,1.83521539]
["bitfinex","BTCUSD",1724457091274,1.55261978,64004.0,64003.0,1.83521539]
["bitfinex","BTCUSD",1724457091491,1.86509978,64004.0,64003.0,1.83521539]
["bitfinex","BTCUSD",1724457092914,1.55261978,64004.0,64003.0,1.83521539]
["bitfinex","BTCUSD",1724457093114,1.29661978,64004.0,64003.0,1.99134707]
["bitfinex","BTCUSD",1724457093354,1.29661978,64004.0,64003.0,1.83521539]
["bitfinex","BTCUSD",1724457093778,0.98413978,64004.0,64003.0,1.83521539]
["bitfinex","BTCUSD",1724457093979,0.98413978,64004.0,64003.0,1.83604239]
["bitfinex","BTCUSD",1724457095165,1.29661978,64004.0,64003.0,1.83604239]
["bitfinex","BTCUSD",1724457096391,0.98413978,64004.0,64003.0,1.83604239]
["bitfinex","BTCUSD",1724457098024,0.98413978,64004.0,64003.0,2.16127407]
["bitfinex","BTCUSD",1724457098025,0.04676177,64004.0,64003.0,2.16127407]
["bitfinex","BTCUSD",1724457098379,0.04676177,64004.0,64003.0,2.42906599]
["bitfinex","BTCUSD",1724457098502,0.20300177,64004.0,64003.0,2.42906599]
["bitfinex","BTCUSD",1724457098945,0.20290331,64004.0,64003.0,2.42906599]
["bitfinex","BTCUSD",1724457099350,0.172,64020.0,64003.0,2.42906599]
["bitfinex","BTCUSD",1724457099351,0.312407,64020.0,64004.0,0.093]
["bitfinex","BTCUSD",1724457099556,0.15617801,64019.0,64013.0,0.0902]
["bitfinex","BTCUSD",1724457099770,0.156213,64015.0,64014.0,0.0714]
["bitfinex","BTCUSD",1724457099974,0.156212,64016.0,64014.0,0.0714]
["bitfinex","BTCUSD",1724457100221,0.02448648,64018.0,64014.0,0.0714]
["bitfinex","BTCUSD",1724457100419,0.18069248,64018.0,64014.0,0.0714]
["bitfinex","BTCUSD",1724457100592,0.02448648,64018.0,64015.0,0.04293919]
["bitfinex","BTCUSD",1724457101226,0.013,64016.0,64015.0,0.04293919]
["bitfinex","BTCUSD",1724457101676,0.02448648,64018.0,64015.0,0.04293919]
["bitfinex","BTCUSD",1724457102185,0.03848648,64018.0,64015.0,0.04293919]
["bitfinex","BTCUSD",1724457102387,0.19469348,64018.0,64015.0,0.04293919]
["bitfinex","BTCUSD",1724457102561,0.03848648,64018.0,64016.0,0.04723311]
["bitfinex","BTCUSD",1724457102761,0.03848648,64018.0,64017.0,0.0902]
["bitfinex","BTCUSD",1724457103327,0.02448648,64018.0,64017.0,0.246408]
["bitfinex","BTCUSD",1724457103603,0.02448648,64018.0,64017.0,0.0782]
["bitfinex","BTCUSD",1724457103803,0.02448648,64018.0,64017.0,0.234408]
["bitfinex","BTCUSD",1724457104009,0.02448648,64018.0,64017.0,0.30036738]
["bitfinex","BTCUSD",1724457104267,0.03848648,64018.0,64017.0,0.61378438]
["bitfinex","BTCUSD",1724457104667,0.02448648,64018.0,64017.0,0.30036738]
["bitfinex","BTCUSD",1724457104875,0.02448648,64018.0,64017.0,0.30436738]
["bitfinex","BTCUSD",1724457105074,0.02448648,64018.0,64017.0,0.37176738]
["bitfinex","BTCUSD",1724457105284,0.02448648,64018.0,64017.0,0.21555938]
["bitfinex","BTCUSD",1724457105701,0.02448648,64018.0,64017.0,0.37176738]
["bitfinex","BTCUSD",1724457106366,0.02448648,64018.0,64017.0,0.21555938]
["bitfinex","BTCUSD",1724457106568,0.02448648,64018.0,64017.0,0.22155938]
["bitfinex","BTCUSD",1724457107333,0.02448648,64018.0,64017.0,0.21555938]
["bitfinex","BTCUSD",1724457107334,0.02539619,64018.0,64017.0,0.21555938]
["bitfinex","BTCUSD",1724457107540,0.02539619,64018.0,64017.0,0.22155938]
["bitfinex","BTCUSD",1724457107945,0.312431,64014.0,64013.0,0.0902]
["bitfinex","BTCUSD",1724457108304,0.312431,64014.0,64003.0,1.83604239]
["bitfinex","BTCUSD",1724457108305,0.46872,64004.0,64003.0,1.83604239]
["bitfinex","BTCUSD",1724457108513,0.7812,64004.0,64003.0,1.83604239]
["bitfinex","BTCUSD",1724457108745,0.46872,64004.0,64003.0,1.83604239]
["bitfinex","BTCUSD",1724457108950,0.7812,64004.0,64003.0,1.83604239]
["bitfinex","BTCUSD",1724457109157,0.49320939,64004.0,64003.0,1.99217407]
["bitfinex","BTCUSD",1724457109362,0.49320939,64004.0,64003.0,1.98717407]
["bitfinex","BTCUSD",1724457109574,0.49320939,64004.0,64003.0,1.83104239]
["bitfinex","BTCUSD",1724457109575,1.2743474,64004.0,64003.0,1.83104239]
["bitfinex","BTCUSD",1724457110409,1.3659474,64004.0,64003.0,1.83104239]
["bitfinex","BTCUSD",1724457111060,1.3659474,64004.0,64003.0,1.83204239]
["bitfinex","BTCUSD",1724457111237,1.3659474,64004.0,64003.0,1.83104239]
["bitfinex","BTCUSD",1724457113025,1.43517602,64004.0,64003.0,1.83104239]
["bitfinex","BTCUSD",1724457113214,1.71238935,64004.0,64003.0,1.83104239]
["bitfinex","BTCUSD",1724457113421,1.80490759,64004.0,64003.0,1.83104239]
["bitfinex","BTCUSD",1724457114054,1.80690759,64004.0,64003.0,1.83204239]
["bitfinex","BTCUSD",1724457114262,1.71439458,64004.0,64003.0,1.83204239]
["bitfinex","BTCUSD",1724457114717,2.10857458,64004.0,64000.0,0.0202]
["bitfinex","BTCUSD",1724457114983,1.272023,63984.0,63981.0,0.1]
["bitfinex","BTCUSD",1724457115235,1.42820101,63984.0,63981.0,0.1]
["bitfinex","BTCUSD",1724457115500,1.52820101,63984.0,63981.0,0.1]
["bitfinex","BTCUSD",1724457115742,1.094054,63982.0,63981.0,0.08826]
["bitfinex","BTCUSD",1724457115979,1.25023201,63982.0,63981.0,0.08826]
["bitfinex","BTCUSD",1724457117264,0.46888,63982.0,63981.0,0.097086]
["bitfinex","BTCUSD",1724457117467,0.46888,63982.0,63981.0,0.08826]
["bitfinex","BTCUSD",1724457117640,0.02450153,63984.0,63978.0,0.0777]
["bitfinex","BTCUSD",1724457117865,0.312583,63983.0,63978.0,0.0777]
["bitfinex","BTCUSD",1724457118156,0.01,63982.0,63981.0,0.001]
["bitfinex","BTCUSD",1724457118356,0.156296,63981.0,63978.0,0.0777]
["bitfinex","BTCUSD",1724457118668,0.02450153,63984.0,63979.0,0.0333811]
["bitfinex","BTCUSD",1724457118992,0.02450153,63984.0,63979.0,0.5022771]
["bitfinex","BTCUSD",1724457119197,0.02450153,63984.0,63982.0,0.156292]
["bitfinex","BTCUSD",1724457119422,0.02450153,63984.0,63981.0,0.156295]
["bitfinex","BTCUSD",1724457119679,0.007,63982.0,63981.0,0.001]
["bitfinex","BTCUSD",1724457119817,0.007,63982.0,63981.0,0.0981584]
["bitfinex","BTCUSD",1724457120001,0.02450153,63984.0,63981.0,0.0981584]
["bitfinex","BTCUSD",1724457120002,0.02450153,63984.0,63981.0,0.1201584]
["bitfinex","BTCUSD",1724457120202,0.156296,63981.0,63980.0,0.0998]
["bitfinex","BTCUSD",1724457120459,0.62506601,63981.0,63980.0,0.0998]
["bitfinex","BTCUSD",1724457120661,0.468895,63980.0,63979.0,0.000827]
["bitfinex","BTCUSD",1724457120868,0.781492,63980.0,63979.0,0.000827]
["bitfinex","BTCUSD",1724457122064,1.094089,63980.0,63979.0,0.000827]
["bitfinex","BTCUSD",1724457123484,0.781492,63980.0,63979.0,0.000827]
["bitfinex","BTCUSD",1724457123687,0.468895,63980.0,63979.0,0.000827]
["bitfinex","BTCUSD",1724457123940,0.781492,63980.0,63979.0,0.002827]
["bitfinex","BTCUSD",1724457124772,0.781492,63980.0,63979.0,0.000827]
["bitfinex","BTCUSD",1724457124987,0.156298,63980.0,63979.0,0.102627]
["bitfinex","BTCUSD",1724457125400,0.312583,63983.0,63979.0,0.1285209]
["bitfinex","BTCUSD",1724457125603,0.312583,63983.0,63979.0,0.102627]
["bitfinex","BTCUSD",1724457125806,0.02450153,63984.0,63979.0,0.102627]
["bitfinex","BTCUSD",1724457126015,0.156298,63980.0,63979.0,0.102627]
["bitfinex","BTCUSD",1724457126219,0.62507301,63980.0,63979.0,0.002827]
["bitfinex","BTCUSD",1724457126452,1.25026701,63980.0,63979.0,0.002827]
["bitfinex","BTCUSD",1724457126654,1.25026701,63980.0,63979.0,0.000827]
["bitfinex","BTCUSD",1724457127588,0.781492,63980.0,63979.0,0.002827]
["bitfinex","BTCUSD",1724457128009,0.468895,63980.0,63979.0,0.002827]
["bitfinex","BTCUSD",1724457128439,1.25026701,63980.0,63979.0,0.002827]
["bitfinex","BTCUSD",1724457129186,1.35026701,63980.0,63979.0,0.002827]
["bitfinex","BTCUSD",1724457130423,1.76016401,63980.0,63979.0,0.000827]
["bitfinex","BTCUSD",1724457130621,1.094278,63969.0,63968.0,0.421526]
["bitfinex","BTCUSD",1724457130845,0.78164,63968.0,63955.0,0.0964741]
["bitfinex","BTCUSD",1724457131050,1.25047401,63968.0,63955.0,0.0964741]
["bitfinex","BTCUSD",1724457131460,1.27497972,63968.0,63955.0,0.0964741]
["bitfinex","BTCUSD",1724457132271,1.11880171,63968.0,63955.0,0.0964741]
["bitfinex","BTCUSD",1724457132477,0.80614571,63968.0,63966.0,0.0998]
["bitfinex","BTCUSD",1724457132713,0.80614571,63968.0,63967.0,0.02403734]
["bitfinex","BTCUSD",1724457133129,0.96232372,63968.0,63967.0,0.0127794]
["bitfinex","BTCUSD",1724457133532,0.80614571,63968.0,63967.0,0.0904794]
["bitfinex","BTCUSD",1724457133971,0.80614571,63968.0,63967.0,0.0914794]
["bitfinex","BTCUSD",1724457133972,0.81714571,63968.0,63967.0,0.0914794]
["bitfinex","BTCUSD",1724457134177,0.50448971,63968.0,63967.0,0.0914794]
["bitfinex","BTCUSD",1724457134377,0.49348971,63968.0,63967.0,0.0904794]
["bitfinex","BTCUSD",1724457134770,0.50348971,63968.0,63967.0,0.10950734]
["bitfinex","BTCUSD",1724457134971,0.49348971,63968.0,63967.0,0.0904794]
["bitfinex","BTCUSD",1724457135125,0.18083371,63968.0,63967.0,0.0904794]
["bitfinex","BTCUSD",1724457135342,0.19083371,63968.0,63967.0,0.0904794]
["bitfinex","BTCUSD",1724457135754,0.50348971,63968.0,63967.0,0.0904794]
["bitfinex","BTCUSD",1724457135953,0.19083371,63968.0,63967.0,0.0904794]
["bitfinex","BTCUSD",1724457136156,0.19083371,63968.0,63967.0,0.22284154]
["bitfinex","BTCUSD",1724457136673,0.02450571,63968.0,63967.0,0.22284154]
["bitfinex","BTCUSD",1724457136873,0.03050571,63968.0,63967.0,0.21884154]
["bitfinex","BTCUSD",1724457137883,0.02450571,63968.0,63967.0,0.21784154]
["bitfinex","BTCUSD",1724457138106,0.02450571,63968.0,63967.0,0.21884154]
["bitfinex","BTCUSD",1724457138532,0.02450571,63968.0,63967.0,0.21784154]
["bitfinex","BTCUSD",1724457140399,0.02450571,63968.0,63967.0,0.1861794]
["bitfinex","BTCUSD",1724457140629,0.02450571,63968.0,63967.0,0.1831794]
["bitfinex","BTCUSD",1724457140856,0.02450571,63968.0,63967.0,0.0117794]
["bitfinex","BTCUSD",1724457141073,0.96232372,63968.0,63967.0,0.0117794]
["bitfinex","BTCUSD",1724457141276,1.38737972,63968.0,63967.0,0.0077794]
["bitfinex","BTCUSD",1724457141510,1.70103572,63968.0,63967.0,0.0127794]
["bitfinex","BTCUSD",1724457141722,1.80103572,63968.0,63967.0,0.0077794]
["bitfinex","BTCUSD",1724457142130,1.80103572,63968.0,63967.0,0.0087794]
["bitfinex","BTCUSD",1724457142256,1.48837972,63968.0,63967.0,0.0087794]
["bitfinex","BTCUSD",1724457143051,1.80203572,63968.0,63967.0,0.0087794]
["bitfinex","BTCUSD",1724457143316,1.48837972,63968.0,63967.0,0.0087794]
["bitfinex","BTCUSD",1724457143897,1.80003572,63968.0,63967.0,0.0086064]
["bitfinex","BTCUSD",1724457144110,1.48737972,63968.0,63967.0,0.0086064]
["bitfinex","BTCUSD",1724457144273,1.81403572,63968.0,63967.0,0.0086064]
["bitfinex","BTCUSD",1724457144918,1.81203572,63968.0,63967.0,0.0086064]
["bitfinex","BTCUSD",1724457145124,1.49937972,63968.0,63967.0,0.0086064]
["bitfinex","BTCUSD",1724457146949,1.49937972,63968.0,63955.0,0.1330741]
["bitfinex","BTCUSD",1724457146950,0.469071,63956.0,63955.0,0.1330741]
["bitfinex","BTCUSD",1724457147154,0.62524901,63956.0,63955.0,0.1330741]
["bitfinex","BTCUSD",1724457147354,0.93796301,63956.0,63955.0,0.1330741]
["bitfinex","BTCUSD",1724457147793,0.49357928,63956.0,63955.0,0.1330741]
["bitfinex","BTCUSD",1724457148012,0.02450828,63956.0,63955.0,0.3680331]
["bitfinex","BTCUSD",1724457148205,0.02450828,63956.0,63955.0,0.27975081]
["bitfinex","BTCUSD",1724457148416,0.02450828,63956.0,63955.0,0.74882881]
["bitfinex","BTCUSD",1724457148620,0.02450828,63956.0,63955.0,0.43610981]
["bitfinex","BTCUSD",1724457148819,0.02450828,63956.0,63955.0,0.46110981]
["bitfinex","BTCUSD",1724457149053,0.02450828,63956.0,63955.0,0.30475081]
["bitfinex","BTCUSD",1724457149238,0.02450828,63956.0,63955.0,0.77382881]
["bitfinex","BTCUSD",1724457149459,0.03277828,63956.0,63955.0,0.30475081]
["bitfinex","BTCUSD",1724457149587,0.18913528,63956.0,63955.0,0.2136741]
["bitfinex","BTCUSD",1724457149788,0.50184928,63956.0,63955.0,0.2136741]
["bitfinex","BTCUSD",1724457150617,0.81456328,63956.0,63955.0,0.2136741]
["bitfinex","BTCUSD",1724457151695,0.50184928,63956.0,63955.0,0.2136741]
["bitfinex","BTCUSD",1724457152323,0.18913528,63956.0,63955.0,0.2136741]
["bitfinex","BTCUSD",1724457152555,0.18913528,63956.0,63955.0,0.25067861]
["bitfinex","BTCUSD",1724457153001,0.50184928,63956.0,63955.0,0.0993741]
["bitfinex","BTCUSD",1724457153536,0.03277828,63956.0,63955.0,0.0993741]
["bitfinex","BTCUSD",1724457154577,0.03277828,63956.0,63955.0,0.2557331]
["bitfinex","BTCUSD",1724457154781,0.03277828,63956.0,63955.0,0.0993741]
["bitfinex","BTCUSD",1724457154985,0.03277828,63956.0,63955.0,0.16827143]
["bitfinex","BTCUSD",1724457155418,0.03277828,63956.0,63955.0,0.0993741]
["bitfinex","BTCUSD",1724457155621,0.18913528,63956.0,63955.0,0.0993741]
["bitfinex","BTCUSD",1724457155821,0.18913528,63956.0,63955.0,0.0207741]
["bitfinex","BTCUSD",1724457155958,0.03277828,63956.0,63955.0,0.0207741]
["bitfinex","BTCUSD",1724457157243,0.03277828,63956.0,63955.0,0.5997521]
["bitfinex","BTCUSD",1724457157541,0.03277828,63956.0,63955.0,1.1559096]
["bitfinex","BTCUSD",1724457158005,0.00827,63956.0,63955.0,1.1559096]
["bitfinex","BTCUSD",1724457158217,0.03277575,63956.0,63955.0,1.62480661]
["bitfinex","BTCUSD",1724457158625,0.03277575,63956.0,63955.0,1.72480661]
["bitfinex","BTCUSD",1724457160512,0.03277575,63956.0,63955.0,1.70403251]
["bitfinex","BTCUSD",1724457160716,0.03277575,63956.0,63955.0,1.71033532]
["bitfinex","BTCUSD",1724457161113,0.03277575,63956.0,63955.0,0.43664131]
["bitfinex","BTCUSD",1724457161274,0.03277575,63956.0,63955.0,0.203]
["bitfinex","BTCUSD",1724457161476,0.03277575,63956.0,63955.0,0.007]
["bitfinex","BTCUSD",1724457161477,0.50284675,63956.0,63955.0,0.007]
["bitfinex","BTCUSD",1724457161682,0.50284675,63956.0,63951.0,0.203]
["bitfinex","BTCUSD",1724457161683,0.469101,63952.0,63951.0,0.203]
["bitfinex","BTCUSD",1724457161926,0.156367,63952.0,63951.0,0.203]
["bitfinex","BTCUSD",1724457162155,0.156367,63952.0,63951.0,0.0931]
["bitfinex","BTCUSD",1724457162386,0.156367,63952.0,63951.0,0.10241]
["bitfinex","BTCUSD",1724457162840,0.156367,63952.0,63951.0,0.00931]
["bitfinex","BTCUSD",1724457163644,0.157367,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1724457164121,0.156367,63952.0,63947.0,0.359378]
["bitfinex","BTCUSD",1724457164361,0.157367,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1724457164534,0.157367,63952.0,63943.0,0.73373316]
["bitfinex","BTCUSD",1724457164535,0.156376,63949.0,63943.0,0.62383316]
["bitfinex","BTCUSD",1724457164737,0.312739,63951.0,63944.0,0.15613168]
["bitfinex","BTCUSD",1724457164891,0.156377,63948.0,63944.0,0.15613168]
["bitfinex","BTCUSD",1724457165090,0.156379,63947.0,63944.0,0.15613168]
["bitfinex","BTCUSD",1724457165527,0.156379,63947.0,63943.0,0.20230716]
["bitfinex","BTCUSD",1724457166692,0.156382,63946.0,63943.0,0.20230716]
["bitfinex","BTCUSD",1724457166906,0.156385,63945.0,63943.0,0.20230716]
["bitfinex","BTCUSD",1724457167357,0.312754,63948.0,63943.0,0.20230716]
["bitfinex","BTCUSD",1724457167358,0.156386,63944.0,63943.0,0.20230716]
["bitfinex","BTCUSD",1724457169851,0.02450965,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724457170730,0.02550965,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724457170981,0.02450965,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724457171188,0.02450965,63950.0,63947.0,0.07791403]
["bitfinex","BTCUSD",1724457171363,0.02550965,63950.0,63947.0,0.07791403]
["bitfinex","BTCUSD",1724457172945,0.02346555,63950.0,63947.0,0.07791403]
["bitfinex","BTCUSD",1724457173148,0.15637,63951.0,63947.0,0.07791403]
["bitfinex","BTCUSD",1724457173543,0.001,63950.0,63947.0,0.08191403]
["bitfinex","BTCUSD",1724457173690,0.001,63950.0,63948.0,0.04814613]
["bitfinex","BTCUSD",1724457174251,0.156365,63953.0,63948.0,0.20452213]
["bitfinex","BTCUSD",1724457174444,0.31273,63953.0,63948.0,0.04814613]
["bitfinex","BTCUSD",1724457174660,0.001,63951.0,63948.0,0.04814613]
["bitfinex","BTCUSD",1724457175193,0.001,63950.0,63948.0,0.05214613]
["bitfinex","BTCUSD",1724457175394,0.001,63950.0,63949.0,0.06222042]
["bitfinex","BTCUSD",1724457175594,0.157372,63950.0,63949.0,0.06222042]
["bitfinex","BTCUSD",1724457175796,0.001,63950.0,63948.0,0.05214613]
["bitfinex","BTCUSD",1724457176162,0.156374,63949.0,63948.0,0.05214613]
["bitfinex","BTCUSD",1724457176660,0.02450906,63950.0,63948.0,0.04814613]
["bitfinex","BTCUSD",1724457176900,0.02450906,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1724457177113,0.02450906,63950.0,63949.0,0.699223]
["bitfinex","BTCUSD",1724457177266,0.02450906,63950.0,63949.0,1.11449812]
["bitfinex","BTCUSD",1724457177470,0.02450906,63950.0,63949.0,0.80174912]
["bitfinex","BTCUSD",1724457178114,0.02450906,63950.0,63949.0,0.676223]
["bitfinex","BTCUSD",1724457178366,0.156385,63945.0,63943.0,0.20313316]
["bitfinex","BTCUSD",1724457178581,0.156384,63945.0,63943.0,0.20313316]
["bitfinex","BTCUSD",1724457178953,0.156381,63947.0,63943.0,0.20313316]
["bitfinex","BTCUSD",1724457179178,0.156381,63947.0,63944.0,0.0798751]
["bitfinex","BTCUSD",1724457179359,0.156382,63946.0,63944.0,0.0798751]
["bitfinex","BTCUSD",1724457179755,0.156382,63946.0,63943.0,0.20313316]
["bitfinex","BTCUSD",1724457180400,0.31276,63947.0,63943.0,0.20313316]
["bitfinex","BTCUSD",1724457180707,0.02550906,63950.0,63943.0,0.20313316]
["bitfinex","BTCUSD",1724457180708,0.156386,63944.0,63943.0,0.20313316]
["bitfinex","BTCUSD",1724457181779,0.156386,63944.0,63943.0,0.20713316]
["bitfinex","BTCUSD",1724457182063,0.156386,63944.0,63943.0,0.20313316]
["bitfinex","BTCUSD",1724457182295,0.156386,63944.0,63943.0,0.20713316]
["bitfinex","BTCUSD",1724457182462,0.157386,63944.0,63943.0,0.20713316]
["bitfinex","BTCUSD",1724457182835,0.001,63944.0,63943.0,0.59338656]
["bitfinex","BTCUSD",1724457183061,0.001,63944.0,63943.0,0.43699756]
["bitfinex","BTCUSD",1724457184078,0.001,63944.0,63943.0,0.74977556]
["bitfinex","BTCUSD",1724457184278,0.001,63944.0,63943.0,0.77277556]
["bitfinex","BTCUSD",1724457184720,0.001,63944.0,63943.0,0.89147556]
["bitfinex","BTCUSD",1724457184922,0.00090971,63967.0,63947.0,0.1187]
["bitfinex","BTCUSD",1724457185164,0.46876099,63966.0,63951.0,0.1187]
["bitfinex","BTCUSD",1724457185369,0.11219277,63970.0,63966.0,0.26779192]
["bitfinex","BTCUSD",1724457185513,0.004,63998.0,63966.0,0.26779192]
["bitfinex","BTCUSD",1724457185514,0.15633,63967.0,63966.0,0.26779192]
["bitfinex","BTCUSD",1724457185843,0.001,63991.0,63966.0,0.26779192]
["bitfinex","BTCUSD",1724457186015,0.15617801,63982.0,63978.0,0.26779192]
["bitfinex","BTCUSD",1724457186220,0.312573,63985.0,63978.0,0.26779192]
["bitfinex","BTCUSD",1724457186458,0.156297,63981.0,63978.0,0.26779192]
["bitfinex","BTCUSD",1724457186662,0.156297,63981.0,63979.0,0.03864919]
["bitfinex","BTCUSD",1724457186872,0.15617801,63984.0,63979.0,0.03864919]
["bitfinex","BTCUSD",1724457187302,0.156298,63980.0,63979.0,0.03864919]
["bitfinex","BTCUSD",1724457187516,0.0933,63994.0,63980.0,0.244698]
["bitfinex","BTCUSD",1724457187713,0.31256,63988.0,63985.0,0.26779192]
["bitfinex","BTCUSD",1724457187915,0.156284,63986.0,63985.0,0.26779192]
["bitfinex","BTCUSD",1724457188091,0.468852,63986.0,63985.0,0.26779192]
["bitfinex","BTCUSD",1724457189176,0.468852,63986.0,63985.0,0.26879192]
["bitfinex","BTCUSD",1724457189375,0.78142,63986.0,63985.0,0.26879192]
["bitfinex","BTCUSD",1724457189597,0.78142,63986.0,63985.0,0.30451111]
["bitfinex","BTCUSD",1724457190781,0.93759801,63986.0,63985.0,0.03671919]
["bitfinex","BTCUSD",1724457191009,0.93759801,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1724457191211,1.29647394,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1724457191495,1.25016601,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1724457191999,0.04629502,63986.0,63985.0,0.26879192]
["bitfinex","BTCUSD",1724457192397,0.35885046,63990.0,63985.0,0.51970081]
["bitfinex","BTCUSD",1724457192400,0.156284,63986.0,63985.0,0.51970081]
["bitfinex","BTCUSD",1724457192602,0.04630046,63991.0,63985.0,0.47489192]
["bitfinex","BTCUSD",1724457192807,0.156279,63988.0,63985.0,0.47489192]
["bitfinex","BTCUSD",1724457193011,0.156284,63986.0,63985.0,0.47489192]
["bitfinex","BTCUSD",1724457193223,0.02449744,63990.0,63985.0,0.52238111]
["bitfinex","BTCUSD",1724457193374,0.312554,63989.0,63985.0,0.52238111]
["bitfinex","BTCUSD",1724457193583,0.02449744,63990.0,63985.0,0.52238111]
["bitfinex","BTCUSD",1724457193925,0.02449744,63990.0,63986.0,0.023]
["bitfinex","BTCUSD",1724457194127,0.04630046,63998.0,63986.0,0.023]
["bitfinex","BTCUSD",1724457194345,0.18074789,63999.0,63994.0,0.156264]
["bitfinex","BTCUSD",1724457194546,0.02449489,63999.0,63993.0,0.26779192]
["bitfinex","BTCUSD",1724457194684,0.156259,63997.0,63993.0,0.26779192]
["bitfinex","BTCUSD",1724457194889,0.156259,63996.0,63993.0,0.26779192]
["bitfinex","BTCUSD",1724457195088,0.156256,63998.0,63994.0,0.04240639]
["bitfinex","BTCUSD",1724457195291,0.156261,63996.0,63994.0,0.04240639]
["bitfinex","BTCUSD",1724457196014,0.312512,63998.0,63994.0,0.04240639]
["bitfinex","BTCUSD",1724457196015,0.156262,63995.0,63994.0,0.04240639]
["bitfinex","BTCUSD",1724457196221,0.156262,63995.0,63994.0,0.04340639]
["bitfinex","BTCUSD",1724457196400,0.78131,63995.0,63994.0,0.001]
["bitfinex","BTCUSD",1724457196802,1.25001201,63995.0,63994.0,0.001]
["bitfinex","BTCUSD",1724457197002,0.156284,63986.0,63985.0,0.13588919]
["bitfinex","BTCUSD",1724457197209,0.468852,63986.0,63985.0,0.13588919]
["bitfinex","BTCUSD",1724457197635,0.4933487,63986.0,63985.0,0.13588919]
["bitfinex","BTCUSD",1724457197840,0.1807807,63986.0,63985.0,0.13588919]
["bitfinex","BTCUSD",1724457198738,0.1807807,63986.0,63985.0,0.14188919]
["bitfinex","BTCUSD",1724457200535,0.0244967,63986.0,63985.0,0.28158919]
["bitfinex","BTCUSD",1724457200771,0.0244967,63986.0,63985.0,0.75044819]
["bitfinex","BTCUSD",1724457201042,0.0244967,63986.0,63985.0,1.5317722]
["bitfinex","BTCUSD",1724457201284,0.312485,64003.0,63986.0,0.0901]
["bitfinex","BTCUSD",1724457201525,0.00827,64004.0,64000.0,0.2068]
["bitfinex","BTCUSD",1724457201812,0.00827,64004.0,64003.0,0.468727]
["bitfinex","BTCUSD",1724457202062,0.00827,64004.0,64003.0,0.781212]
["bitfinex","BTCUSD",1724457202294,0.00827,64004.0,64003.0,1.59128892]
["bitfinex","BTCUSD",1724457202530,0.00827,64004.0,64003.0,1.66354582]
["bitfinex","BTCUSD",1724457202739,0.00827,64004.0,64003.0,1.48945582]
["bitfinex","BTCUSD",1724457203186,0.00827,64004.0,64003.0,0.6537236]
["bitfinex","BTCUSD",1724457203393,0.16551,64004.0,64003.0,0.49759192]
["bitfinex","BTCUSD",1724457203625,0.16551,64004.0,64003.0,1.48950215]
["bitfinex","BTCUSD",1724457203626,0.00927,64004.0,64003.0,1.48950215]
["bitfinex","BTCUSD",1724457204336,0.00927,64004.0,64003.0,0.96631892]
["bitfinex","BTCUSD",1724457204559,0.00827,64004.0,64003.0,0.96631892]
["bitfinex","BTCUSD",1724457204762,0.00827,64004.0,64003.0,1.10581584]
["bitfinex","BTCUSD",1724457205176,0.00827,64004.0,64003.0,1.09481584]
["bitfinex","BTCUSD",1724457205580,0.00827,64004.0,64003.0,1.68297885]
["bitfinex","BTCUSD",1724457205740,0.00827,64004.0,64003.0,1.98246385]
["bitfinex","BTCUSD",1724457206115,0.00827,64004.0,64003.0,1.73549907]
["bitfinex","BTCUSD",1724457206336,0.00827,64004.0,64003.0,2.03698407]
["bitfinex","BTCUSD",1724457206454,0.00827,64004.0,64003.0,1.72449907]
["bitfinex","BTCUSD",1724457206650,0.00827,64004.0,64003.0,2.03798407]
["bitfinex","BTCUSD",1724457207298,0.00827,64004.0,64003.0,1.66997885]
["bitfinex","BTCUSD",1724457207519,0.00827,64004.0,64003.0,1.56347885]
["bitfinex","BTCUSD",1724457207719,0.00827,64004.0,64003.0,1.57547885]
["bitfinex","BTCUSD",1724457208118,0.00827,64004.0,64003.0,1.56347885]
["bitfinex","BTCUSD",1724457208271,0.00827,64004.0,64003.0,1.57747885]
["bitfinex","BTCUSD",1724457208707,0.00827,64004.0,64003.0,1.10881584]
["bitfinex","BTCUSD",1724457208914,0.00827,64004.0,64003.0,0.64008884]
["bitfinex","BTCUSD",1724457209108,0.47699,64004.0,64003.0,0.48859192]
["bitfinex","BTCUSD",1724457209310,0.47699,64004.0,64003.0,0.37189192]
["bitfinex","BTCUSD",1724457209491,0.79037751,64004.0,64003.0,0.28179192]
["bitfinex","BTCUSD",1724457209690,0.16541751,64004.0,64003.0,0.26779192]
["bitfinex","BTCUSD",1724457210014,0.47789751,64004.0,64003.0,0.26779192]
["bitfinex","BTCUSD",1724457210220,0.47789751,64004.0,64003.0,0.31525111]
["bitfinex","BTCUSD",1724457210427,0.00917751,64004.0,64003.0,0.31525111]
["bitfinex","BTCUSD",1724457210686,0.16541751,64004.0,64003.0,0.31525111]
["bitfinex","BTCUSD",1724457211037,0.47789751,64004.0,64003.0,0.32925111]
["bitfinex","BTCUSD",1724457211272,0.46962751,64004.0,64003.0,0.32925111]
["bitfinex","BTCUSD",1724457211873,0.00090751,64004.0,64003.0,1.40634112]
["bitfinex","BTCUSD",1724457212280,0.00090751,64004.0,64003.0,1.39234112]
["bitfinex","BTCUSD",1724457212754,0.02448941,64017.0,64010.0,0.156224]
["bitfinex","BTCUSD",1724457212955,0.02448941,64017.0,64016.0,0.26779192]
["bitfinex","BTCUSD",1724457213417,0.02448941,64017.0,64016.0,0.29079192]
["bitfinex","BTCUSD",1724457213616,0.18069741,64017.0,64016.0,0.29079192]
["bitfinex","BTCUSD",1724457214039,0.02448941,64017.0,64016.0,0.29079192]
["bitfinex","BTCUSD",1724457214328,0.18069741,64017.0,64016.0,0.29079192]
["bitfinex","BTCUSD",1724457214629,0.18069741,64017.0,64016.0,0.35184983]
["bitfinex","BTCUSD",1724457215303,0.18569741,64017.0,64016.0,0.35184983]
["bitfinex","BTCUSD",1724457215505,0.02948941,64017.0,64016.0,0.35184983]
["bitfinex","BTCUSD",1724457215832,0.02948941,64017.0,64016.0,0.44624983]
["bitfinex","BTCUSD",1724457216522,0.18569741,64017.0,64016.0,0.44624983]
["bitfinex","BTCUSD",1724457216902,0.02948941,64017.0,64016.0,0.44624983]
["bitfinex","BTCUSD",1724457217440,0.18569741,64017.0,64016.0,0.44624983]
["bitfinex","BTCUSD",1724457217672,0.18569741,64017.0,64016.0,0.42624983]
["bitfinex","BTCUSD",1724457218421,0.18069741,64017.0,64016.0,0.42624983]
["bitfinex","BTCUSD",1724457220292,0.49311441,64017.0,64016.0,0.33184983]
["bitfinex","BTCUSD",1724457220470,0.18069741,64017.0,64016.0,0.33184983]
["bitfinex","BTCUSD",1724457220954,0.02448941,64017.0,64016.0,0.33184983]
["bitfinex","BTCUSD",1724457221158,0.02448941,64017.0,64016.0,0.59885983]
["bitfinex","BTCUSD",1724457221574,0.00090971,64018.0,64016.0,1.22366984]
["bitfinex","BTCUSD",1724457221817,0.00090971,64018.0,64017.0,0.93183006]
["bitfinex","BTCUSD",1724457222017,0.00090971,64018.0,64017.0,0.61941306]
["bitfinex","BTCUSD",1724457222218,0.00090971,64018.0,64017.0,0.30699606]
["bitfinex","BTCUSD",1724457223050,0.00090971,64018.0,64017.0,0.31312857]
["bitfinex","BTCUSD",1724457223379,0.00090971,64018.0,64017.0,0.62554557]
["bitfinex","BTCUSD",1724457223789,0.02539284,64018.0,64017.0,0.62554557]
["bitfinex","BTCUSD",1724457224329,0.00090971,64021.0,64020.0,0.667703]
["bitfinex","BTCUSD",1724457224533,0.156171,64033.0,64030.0,0.37859192]
["bitfinex","BTCUSD",1724457224756,0.312323,64037.0,64030.0,0.37859192]
["bitfinex","BTCUSD",1724457224757,0.00637385,64031.0,64030.0,0.37859192]
["bitfinex","BTCUSD",1724457224990,0.16254785,64031.0,64030.0,0.29079192]
["bitfinex","BTCUSD",1724457225134,0.90724385,64031.0,64030.0,0.26779192]
["bitfinex","BTCUSD",1724457225338,0.90724385,64031.0,64030.0,0.29457111]
["bitfinex","BTCUSD",1724457225687,0.78724385,64031.0,64030.0,0.29457111]
["bitfinex","BTCUSD",1724457226112,0.78724385,64031.0,64030.0,0.31757111]
["bitfinex","BTCUSD",1724457226113,0.16254785,64031.0,64030.0,0.31757111]
["bitfinex","BTCUSD",1724457226312,0.16254785,64031.0,64030.0,0.29457111]
["bitfinex","BTCUSD",1724457226525,0.16254785,64031.0,64030.0,0.31757111]
["bitfinex","BTCUSD",1724457226747,0.00637385,64031.0,64030.0,0.31757111]
["bitfinex","BTCUSD",1724457227168,0.00637385,64031.0,64030.0,0.32057111]
["bitfinex","BTCUSD",1724457227378,0.00637385,64031.0,64030.0,0.56204711]
["bitfinex","BTCUSD",1724457227589,0.00637385,64031.0,64030.0,1.18675311]
["bitfinex","BTCUSD",1724457227790,0.00637385,64031.0,64030.0,1.19075311]
["bitfinex","BTCUSD",1724457228081,0.00637385,64031.0,64030.0,1.18675311]
["bitfinex","BTCUSD",1724457228294,0.00637385,64031.0,64030.0,1.36004036]
["bitfinex","BTCUSD",1724457228496,0.00637385,64031.0,64030.0,2.21153636]
["bitfinex","BTCUSD",1724457229293,0.00637385,64031.0,64030.0,2.31153636]
["bitfinex","BTCUSD",1724457229856,0.00637385,64031.0,64030.0,2.39903236]
["bitfinex","BTCUSD",1724457230293,0.00637385,64031.0,64030.0,1.87319336]
["bitfinex","BTCUSD",1724457230458,0.00637385,64031.0,64030.0,1.88419336]
["bitfinex","BTCUSD",1724457232068,0.009086,64032.0,64031.0,1.293318]
["bitfinex","BTCUSD",1724457232275,0.009086,64032.0,64031.0,2.37407093]
["bitfinex","BTCUSD",1724457232467,0.00909701,64044.0,64043.0,1.24761692]
["bitfinex","BTCUSD",1724457232709,0.00909701,64044.0,64043.0,1.27061692]
["bitfinex","BTCUSD",1724457232899,0.00909701,64044.0,64043.0,1.05832692]
["bitfinex","BTCUSD",1724457233099,0.00909701,64044.0,64043.0,1.37061692]
["bitfinex","BTCUSD",1724457233315,0.00909701,64044.0,64043.0,1.56603193]
["bitfinex","BTCUSD",1724457233514,0.00909701,64044.0,64033.0,0.1991]
["bitfinex","BTCUSD",1724457233665,0.47752401,64044.0,64043.0,0.014]
["bitfinex","BTCUSD",1724457234012,0.00909701,64044.0,64043.0,0.2131]
["bitfinex","BTCUSD",1724457234201,0.00909701,64044.0,64043.0,0.028]
["bitfinex","BTCUSD",1724457234403,0.00909701,64044.0,64043.0,0.496435]
["bitfinex","BTCUSD",1724457234643,0.00909701,64044.0,64043.0,0.55368769]
["bitfinex","BTCUSD",1724457234850,0.00909701,64044.0,64043.0,0.57668769]
["bitfinex","BTCUSD",1724457235332,0.1166,64034.0,64028.0,0.46876099]
["bitfinex","BTCUSD",1724457235542,0.0937,64035.0,64015.0,0.26779192]
["bitfinex","BTCUSD",1724457235543,0.1166,64023.0,64015.0,0.26779192]
["bitfinex","BTCUSD",1724457235756,0.1166,64023.0,64008.0,0.26779192]
["bitfinex","BTCUSD",1724457235757,0.0937,64022.0,64008.0,0.26779192]
["bitfinex","BTCUSD",1724457235957,0.156219,64013.0,64009.0,0.09416529]
["bitfinex","BTCUSD",1724457236128,0.156221,64012.0,64009.0,0.09416529]
["bitfinex","BTCUSD",1724457236539,0.430581,64022.0,64010.0,0.26827801]
["bitfinex","BTCUSD",1724457236540,0.024485,64022.0,64010.0,0.26827801]
["bitfinex","BTCUSD",1724457236758,0.024485,64022.0,64021.0,0.26779192]
["bitfinex","BTCUSD",1724457236954,0.141085,64022.0,64010.0,0.1121]
["bitfinex","BTCUSD",1724457237165,0.156209,64017.0,64011.0,0.05670572]
["bitfinex","BTCUSD",1724457237506,0.156209,64017.0,64011.0,0.15670572]
["bitfinex","BTCUSD",1724457237710,0.156204,64019.0,64011.0,0.15670572]
["bitfinex","BTCUSD",1724457237908,0.156204,64019.0,64013.0,0.156216]
["bitfinex","BTCUSD",1724457238122,0.156206,64018.0,64013.0,0.156216]
["bitfinex","BTCUSD",1724457238322,0.156208,64017.0,64014.0,0.08931636]
["bitfinex","BTCUSD",1724457238746,0.156208,64017.0,64015.0,0.023]
["bitfinex","BTCUSD",1724457238947,0.547178,64022.0,64015.0,0.023]
["bitfinex","BTCUSD",1724457239371,0.156204,64019.0,64015.0,0.023]
["bitfinex","BTCUSD",1724457240111,0.024485,64022.0,64016.0,0.46876099]
["bitfinex","BTCUSD",1724457240271,0.04622893,64036.0,64021.0,0.26779192]
["bitfinex","BTCUSD",1724457240272,0.1211,64036.0,64021.0,0.26779192]
["bitfinex","BTCUSD",1724457240539,0.1211,64036.0,64020.0,0.03]
["bitfinex","BTCUSD",1724457240540,0.1211,64036.0,64029.0,0.26779192]
["bitfinex","BTCUSD",1724457240652,0.277263,64036.0,64030.0,0.123]
["bitfinex","BTCUSD",1724457240860,0.312329,64035.0,64030.0,0.1]
["bitfinex","BTCUSD",1724457241094,0.1211,64036.0,64029.0,0.26779192]
["bitfinex","BTCUSD",1724457241341,0.156172,64032.0,64029.0,0.26779192]
["bitfinex","BTCUSD",1724457241563,0.156172,64032.0,64030.0,0.04239739]
["bitfinex","BTCUSD",1724457242495,0.312329,64035.0,64030.0,0.04239739]
["bitfinex","BTCUSD",1724457242496,0.156167,64034.0,64030.0,0.04239739]
["bitfinex","BTCUSD",1724457242718,0.156167,64034.0,64030.0,0.04439739]
["bitfinex","BTCUSD",1724457242975,0.312329,64035.0,64030.0,0.04439739]
["bitfinex","BTCUSD",1724457242976,0.15617,64033.0,64030.0,0.04439739]
["bitfinex","BTCUSD",1724457243432,0.156174,64031.0,64030.0,0.04439739]
["bitfinex","BTCUSD",1724457243662,0.156174,64031.0,64030.0,0.002]
["bitfinex","BTCUSD",1724457243891,0.312339,64033.0,64030.0,0.002]
["bitfinex","BTCUSD",1724457243892,0.15617,64033.0,64030.0,0.002]
["bitfinex","BTCUSD",1724457244277,0.156172,64032.0,64030.0,0.002]
["bitfinex","BTCUSD",1724457244490,0.02447937,64035.0,64030.0,0.0593557]
["bitfinex","BTCUSD",1724457244491,0.468522,64031.0,64030.0,0.0593557]
["bitfinex","BTCUSD",1724457244678,0.312348,64031.0,64025.0,0.156188]
["bitfinex","BTCUSD",1724457244974,0.15618,64029.0,64024.0,0.15619]
["bitfinex","BTCUSD",1724457245463,0.15618,64029.0,64025.0,0.156188]
["bitfinex","BTCUSD",1724457245605,0.15618,64029.0,64026.0,0.05220448]
["bitfinex","BTCUSD",1724457246215,0.02447937,64035.0,64027.0,0.2126]
["bitfinex","BTCUSD",1724457246429,0.1211,64055.0,64037.0,0.156158]
["bitfinex","BTCUSD",1724457246430,0.156145,64043.0,64037.0,0.156158]
["bitfinex","BTCUSD",1724457246641,0.009086,64045.0,64038.0,0.1]
["bitfinex","BTCUSD",1724457246642,0.16523901,64044.0,64038.0,0.1]
["bitfinex","BTCUSD",1724457246867,0.16523901,64044.0,64039.0,0.03711188]
["bitfinex","BTCUSD",1724457246868,0.156146,64043.0,64039.0,0.03711188]
["bitfinex","BTCUSD",1724457247067,0.00909701,64044.0,64039.0,0.03711188]
["bitfinex","BTCUSD",1724457247403,0.00909701,64044.0,64043.0,0.156145]
["bitfinex","BTCUSD",1724457247772,0.00909701,64044.0,64043.0,0.468435]
["bitfinex","BTCUSD",1724457248087,0.00909701,64044.0,64043.0,1.333015]
["bitfinex","BTCUSD",1724457248397,0.00909701,64044.0,64043.0,1.36061721]
["bitfinex","BTCUSD",1724457248557,0.00909701,64044.0,64043.0,1.85391933]
["bitfinex","BTCUSD",1724457249094,0.00909701,64044.0,64043.0,1.86691933]
["bitfinex","BTCUSD",1724457249235,0.00909701,64044.0,64043.0,1.85391933]
["bitfinex","BTCUSD",1724457249958,0.00909701,64044.0,64043.0,2.26180933]
["bitfinex","BTCUSD",1724457250363,0.00909701,64044.0,64043.0,2.46506233]
["bitfinex","BTCUSD",1724457250562,0.00909701,64044.0,64043.0,2.46606233]
["bitfinex","BTCUSD",1724457250783,0.00909701,64044.0,64043.0,2.48006233]
["bitfinex","BTCUSD",1724457250951,0.00909701,64044.0,64043.0,2.46606233]
["bitfinex","BTCUSD",1724457251151,0.024475,64054.0,64053.0,1.093843]
["bitfinex","BTCUSD",1724457251351,0.00090861,64067.0,64066.0,0.585267]
["bitfinex","BTCUSD",1724457251574,0.00090861,64067.0,64066.0,1.020445]
["bitfinex","BTCUSD",1724457252329,0.00090861,64067.0,64066.0,0.708267]
["bitfinex","BTCUSD",1724457252533,0.00090861,64067.0,64066.0,1.117045]
["bitfinex","BTCUSD",1724457252682,0.00090861,64067.0,64066.0,1.429223]
["bitfinex","BTCUSD",1724457252897,0.00090861,64067.0,64066.0,1.48142748]
["bitfinex","BTCUSD",1724457253706,0.00090861,64067.0,64066.0,1.48042748]
["bitfinex","BTCUSD",1724457253865,0.00090861,64067.0,64066.0,1.05124948]
["bitfinex","BTCUSD",1724457254077,0.00090861,64067.0,64066.0,0.96664948]
["bitfinex","BTCUSD",1724457254318,0.00090861,64067.0,64066.0,0.95564948]
["bitfinex","BTCUSD",1724457254555,0.1133,64066.0,64053.0,0.36571079]
["bitfinex","BTCUSD",1724457254756,0.312184,64065.0,64053.0,0.36571079]
["bitfinex","BTCUSD",1724457254969,0.1133,64066.0,64053.0,0.36571079]
["bitfinex","BTCUSD",1724457254970,0.1133,64066.0,64053.0,0.05346979]
["bitfinex","BTCUSD",1724457255147,0.15699561,64067.0,64065.0,0.156091]
["bitfinex","BTCUSD",1724457255148,0.00090861,64067.0,64065.0,0.156091]
["bitfinex","BTCUSD",1724457255364,0.00090861,64067.0,64065.0,0.15609]
["bitfinex","BTCUSD",1724457255579,0.00090861,64067.0,64066.0,0.171698]
["bitfinex","BTCUSD",1724457255725,0.00090861,64067.0,64066.0,0.483876]
["bitfinex","BTCUSD",1724457255930,0.00090861,64067.0,64066.0,0.819054]
["bitfinex","BTCUSD",1724457256246,0.00090861,64067.0,64066.0,1.251432]
["bitfinex","BTCUSD",1724457256408,0.00090861,64067.0,64066.0,0.939254]
["bitfinex","BTCUSD",1724457256604,0.00090861,64067.0,64066.0,1.039254]
["bitfinex","BTCUSD",1724457257570,0.00909701,64069.0,64068.0,0.78042]
["bitfinex","BTCUSD",1724457257571,0.00478562,64069.0,64068.0,0.78042]
["bitfinex","BTCUSD",1724457257745,0.00478562,64069.0,64068.0,0.07370736]
["bitfinex","BTCUSD",1724457257950,0.00478562,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1724457258113,0.00478562,64069.0,64066.0,0.052609]
["bitfinex","BTCUSD",1724457258311,0.00478562,64069.0,64066.0,0.038609]
["bitfinex","BTCUSD",1724457258512,0.00478562,64069.0,64057.0,0.31222]
["bitfinex","BTCUSD",1724457258513,0.00868754,64069.0,64057.0,0.31222]
["bitfinex","BTCUSD",1724457258758,0.16086662,64069.0,64068.0,0.012]
["bitfinex","BTCUSD",1724457258915,0.31694862,64069.0,64062.0,0.156097]
["bitfinex","BTCUSD",1724457259113,0.156087,64067.0,64062.0,0.156097]
["bitfinex","BTCUSD",1724457259356,0.156091,64066.0,64061.0,0.156099]
["bitfinex","BTCUSD",1724457259559,0.156091,64066.0,64062.0,0.2341507]
["bitfinex","BTCUSD",1724457260336,0.156091,64066.0,64062.0,0.0780527]
["bitfinex","BTCUSD",1724457260981,0.156091,64066.0,64062.0,0.1780527]
["bitfinex","BTCUSD",1724457261494,0.156091,64066.0,64062.0,0.1900527]
["bitfinex","BTCUSD",1724457261721,0.15609,64066.0,64062.0,0.1900527]
["bitfinex","BTCUSD",1724457261958,0.46828,64064.0,64063.0,0.03886587]
["bitfinex","BTCUSD",1724457262157,0.46828,64064.0,64062.0,0.1900527]
["bitfinex","BTCUSD",1724457262158,0.156096,64063.0,64062.0,0.012]
["bitfinex","BTCUSD",1724457262693,0.62446601,64063.0,64062.0,0.012]
["bitfinex","BTCUSD",1724457263735,0.93665801,64063.0,64062.0,0.012]
["bitfinex","BTCUSD",1724457264141,1.02525801,64063.0,64062.0,0.012]
["bitfinex","BTCUSD",1724457264314,0.156113,64056.0,64051.0,0.156123]
["bitfinex","BTCUSD",1724457264515,0.156113,64056.0,64049.0,0.46876099]
["bitfinex","BTCUSD",1724457264780,0.156113,64056.0,64047.0,0.31227]
["bitfinex","BTCUSD",1724457264781,0.156109,64058.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724457264904,0.02446762,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1724457265100,0.02446762,64064.0,64063.0,0.80348]
["bitfinex","BTCUSD",1724457265301,0.02446762,64064.0,64063.0,1.335872]
["bitfinex","BTCUSD",1724457265503,0.02446762,64064.0,64063.0,1.4696592]
["bitfinex","BTCUSD",1724457266746,0.269361,64078.0,64068.0,0.468252]
["bitfinex","BTCUSD",1724457266957,0.156063,64077.0,64068.0,0.491252]
["bitfinex","BTCUSD",1724457267210,0.1133,64078.0,64068.0,0.491252]
["bitfinex","BTCUSD",1724457267211,0.156067,64075.0,64068.0,0.179084]
["bitfinex","BTCUSD",1724457267416,0.1133,64078.0,64068.0,0.491252]
["bitfinex","BTCUSD",1724457267417,0.156065,64076.0,64068.0,0.491252]
["bitfinex","BTCUSD",1724457267620,0.18052292,64079.0,64068.0,1.14812116]
["bitfinex","BTCUSD",1724457267738,0.18052192,64079.0,64068.0,1.14812116]
["bitfinex","BTCUSD",1724457267942,0.18052192,64079.0,64068.0,1.15112116]
["bitfinex","BTCUSD",1724457268171,0.156057,64079.0,64068.0,1.15112116]
["bitfinex","BTCUSD",1724457268373,0.02924842,64069.0,64068.0,1.15112116]
["bitfinex","BTCUSD",1724457268905,0.02924842,64069.0,64068.0,1.48824527]
["bitfinex","BTCUSD",1724457269473,0.02924842,64069.0,64068.0,1.80041327]
["bitfinex","BTCUSD",1724457270336,0.02924842,64069.0,64068.0,1.93163517]
["bitfinex","BTCUSD",1724457270632,0.00478562,64069.0,64068.0,2.19810146]
["bitfinex","BTCUSD",1724457270836,0.00478562,64069.0,64068.0,2.21210146]
["bitfinex","BTCUSD",1724457271218,0.00478562,64069.0,64068.0,2.21310146]
["bitfinex","BTCUSD",1724457271620,0.00478562,64069.0,64068.0,2.19910146]
["bitfinex","BTCUSD",1724457272019,0.00478562,64069.0,64068.0,2.21310146]
["bitfinex","BTCUSD",1724457272783,0.00478562,64069.0,64068.0,2.19910146]
["bitfinex","BTCUSD",1724457274089,0.00478562,64069.0,64068.0,2.21310146]
["bitfinex","BTCUSD",1724457274291,0.00478562,64069.0,64068.0,2.21210146]
["bitfinex","BTCUSD",1724457275063,0.00478562,64069.0,64068.0,2.52426946]
["bitfinex","BTCUSD",1724457275410,0.00478562,64069.0,64068.0,2.21310146]
["bitfinex","BTCUSD",1724457275723,0.00478562,64069.0,64068.0,2.21210146]
["bitfinex","BTCUSD",1724457275987,0.00478562,64069.0,64068.0,2.22118746]
["bitfinex","BTCUSD",1724457278477,0.00478562,64069.0,64068.0,1.95172117]
["bitfinex","BTCUSD",1724457278828,0.00478562,64069.0,64068.0,1.94263517]
["bitfinex","BTCUSD",1724457279224,0.00478562,64069.0,64068.0,1.63046717]
["bitfinex","BTCUSD",1724457279845,0.02445993,64075.0,64074.0,1.092486]
["bitfinex","BTCUSD",1724457280041,0.02445993,64075.0,64074.0,1.7749175]
["bitfinex","BTCUSD",1724457281295,0.02445993,64075.0,64074.0,1.7889175]
["bitfinex","BTCUSD",1724457282066,0.009086,64082.0,64081.0,0.78026]
["bitfinex","BTCUSD",1724457282292,0.009086,64082.0,64081.0,1.07272629]
["bitfinex","BTCUSD",1724457282452,0.03354612,64082.0,64081.0,1.07272629]
["bitfinex","BTCUSD",1724457282829,0.03354612,64082.0,64081.0,1.10932745]
["bitfinex","BTCUSD",1724457283834,0.03354612,64082.0,64081.0,1.47130546]
["bitfinex","BTCUSD",1724457284046,0.03354612,64082.0,64081.0,1.64123145]
["bitfinex","BTCUSD",1724457285385,0.03354612,64082.0,64081.0,1.62723145]
["bitfinex","BTCUSD",1724457285672,0.03354612,64082.0,64081.0,1.78340946]
["bitfinex","BTCUSD",1724457286756,0.03354612,64082.0,64081.0,1.79440946]
["bitfinex","BTCUSD",1724457286958,0.03354612,64082.0,64081.0,1.78340946]
["bitfinex","BTCUSD",1724457287372,0.03354612,64082.0,64081.0,2.11051346]
["bitfinex","BTCUSD",1724457287547,0.009086,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1724457287750,0.00909701,64084.0,64083.0,0.578642]
["bitfinex","BTCUSD",1724457288146,0.00909701,64084.0,64083.0,0.83482001]
["bitfinex","BTCUSD",1724457288353,0.00909701,64084.0,64083.0,1.79410501]
["bitfinex","BTCUSD",1724457288959,0.00909701,64084.0,64083.0,1.48101001]
["bitfinex","BTCUSD",1724457289903,0.00909701,64084.0,64083.0,1.50132571]
["bitfinex","BTCUSD",1724457290131,0.00909701,64084.0,64083.0,1.52029606]
["bitfinex","BTCUSD",1724457290334,0.00909701,64084.0,64083.0,1.50629606]
["bitfinex","BTCUSD",1724457290508,0.00909701,64084.0,64083.0,1.52029606]
["bitfinex","BTCUSD",1724457290708,0.00909701,64084.0,64083.0,1.19420106]
["bitfinex","BTCUSD",1724457291027,0.00909701,64084.0,64083.0,1.20820106]
["bitfinex","BTCUSD",1724457291431,0.00909701,64084.0,64083.0,1.19420106]
["bitfinex","BTCUSD",1724457291598,0.00909701,64084.0,64083.0,1.20820106]
["bitfinex","BTCUSD",1724457292876,0.12149701,64084.0,64083.0,0.114]
["bitfinex","BTCUSD",1724457293307,0.68233201,64084.0,64083.0,0.114]
["bitfinex","BTCUSD",1724457293493,0.68233201,64084.0,64083.0,0.1]
["bitfinex","BTCUSD",1724457293693,0.12149701,64084.0,64083.0,0.256047]
["bitfinex","BTCUSD",1724457293892,0.12149701,64084.0,64083.0,0.326863]
["bitfinex","BTCUSD",1724457294051,0.12149701,64084.0,64083.0,0.312863]
["bitfinex","BTCUSD",1724457294254,0.00909701,64084.0,64083.0,0.58232929]
["bitfinex","BTCUSD",1724457294456,0.00909701,64084.0,64083.0,0.89742429]
["bitfinex","BTCUSD",1724457294681,0.00909701,64084.0,64083.0,1.20651929]
["bitfinex","BTCUSD",1724457294875,0.00909701,64084.0,64083.0,1.22951929]
["bitfinex","BTCUSD",1724457295113,0.00909701,64084.0,64083.0,1.23251929]
["bitfinex","BTCUSD",1724457295411,0.00909701,64084.0,64083.0,1.22951929]
["bitfinex","BTCUSD",1724457296710,0.00909701,64084.0,64083.0,1.23751929]
["bitfinex","BTCUSD",1724457296915,0.00909701,64084.0,64083.0,1.22951929]
["bitfinex","BTCUSD",1724457297306,0.00909701,64084.0,64083.0,1.24351929]
["bitfinex","BTCUSD",1724457297509,0.00909701,64084.0,64083.0,1.8161923]
["bitfinex","BTCUSD",1724457300836,0.00909701,64084.0,64083.0,0.93142429]
["bitfinex","BTCUSD",1724457301050,0.27214201,64084.0,64083.0,0.014]
["bitfinex","BTCUSD",1724457301254,0.58423201,64084.0,64083.0,0.014]
["bitfinex","BTCUSD",1724457301428,0.89632201,64084.0,64083.0,0.014]
["bitfinex","BTCUSD",1724457301584,0.11609701,64084.0,64083.0,0.014]
["bitfinex","BTCUSD",1724457301991,0.11609701,64084.0,64083.0,0.1871345]
["bitfinex","BTCUSD",1724457302591,0.00909701,64084.0,64083.0,0.4300825]
["bitfinex","BTCUSD",1724457302793,0.00909701,64084.0,64083.0,0.4992295]
["bitfinex","BTCUSD",1724457303023,0.00909701,64084.0,64083.0,0.8113245]
["bitfinex","BTCUSD",1724457303193,0.00909701,64084.0,64083.0,0.8343245]
["bitfinex","BTCUSD",1724457303395,0.00909701,64084.0,64083.0,0.8203245]
["bitfinex","BTCUSD",1724457303600,0.00909701,64084.0,64083.0,0.8233245]
["bitfinex","BTCUSD",1724457304003,0.00909701,64084.0,64083.0,0.5082295]
["bitfinex","BTCUSD",1724457304208,0.00909701,64084.0,64083.0,0.8233245]
["bitfinex","BTCUSD",1724457304787,0.00909701,64084.0,64083.0,0.6112295]
["bitfinex","BTCUSD",1724457306871,0.00909701,64084.0,64083.0,0.9233245]
["bitfinex","BTCUSD",1724457307288,0.00909701,64084.0,64083.0,0.92962186]
["bitfinex","BTCUSD",1724457309261,0.00909701,64084.0,64083.0,1.59939487]
["bitfinex","BTCUSD",1724457309745,0.00909701,64084.0,64083.0,1.60039487]
["bitfinex","BTCUSD",1724457310438,0.00909701,64084.0,64083.0,1.59939487]
["bitfinex","BTCUSD",1724457310642,0.00909701,64084.0,64083.0,1.59739487]
["bitfinex","BTCUSD",1724457310870,0.00909701,64084.0,64083.0,1.61139487]
["bitfinex","BTCUSD",1724457311271,0.00909701,64084.0,64083.0,1.61221887]
["bitfinex","BTCUSD",1724457311846,0.00909701,64084.0,64083.0,1.63667587]
["bitfinex","BTCUSD",1724457312236,0.00909701,64084.0,64083.0,1.63567587]
["bitfinex","BTCUSD",1724457312657,0.00909701,64084.0,64083.0,1.63667587]
["bitfinex","BTCUSD",1724457313461,0.00909701,64084.0,64083.0,1.63567587]
["bitfinex","BTCUSD",1724457314310,0.00909701,64084.0,64083.0,1.61121887]
["bitfinex","BTCUSD",1724457314872,0.00909701,64084.0,64083.0,1.49661887]
["bitfinex","BTCUSD",1724457315050,0.00909701,64084.0,64083.0,1.09762387]
["bitfinex","BTCUSD",1724457315241,0.00909701,64084.0,64083.0,0.60635086]
["bitfinex","BTCUSD",1724457315437,0.00909701,64084.0,64083.0,0.91844586]
["bitfinex","BTCUSD",1724457315905,0.00909701,64084.0,64083.0,0.60635086]
["bitfinex","BTCUSD",1724457316903,0.00909701,64084.0,64083.0,0.62935086]
["bitfinex","BTCUSD",1724457318617,0.00909701,64084.0,64083.0,0.94144586]
["bitfinex","BTCUSD",1724457318820,0.00909701,64084.0,64083.0,0.62935086]
["bitfinex","BTCUSD",1724457319294,0.00940701,64084.0,64083.0,0.62935086]
["bitfinex","BTCUSD",1724457320505,0.11920701,64084.0,64083.0,0.12112136]
["bitfinex","BTCUSD",1724457320693,0.11920701,64084.0,64083.0,0.02112136]
["bitfinex","BTCUSD",1724457320893,0.11920701,64084.0,64083.0,0.12112136]
["bitfinex","BTCUSD",1724457322225,0.11920701,64084.0,64083.0,0.17716836]
["bitfinex","BTCUSD",1724457322425,0.11920701,64084.0,64083.0,0.12112136]
["bitfinex","BTCUSD",1724457322646,0.11920701,64084.0,64083.0,0.1745271]
["bitfinex","BTCUSD",1724457323079,0.11920701,64084.0,64083.0,0.3305741]
["bitfinex","BTCUSD",1724457323268,0.11920701,64084.0,64083.0,1.64213711]
["bitfinex","BTCUSD",1724457323269,0.00940701,64084.0,64083.0,1.64213711]
["bitfinex","BTCUSD",1724457324275,0.00940701,64084.0,64083.0,1.98423211]
["bitfinex","BTCUSD",1724457324517,0.00940701,64084.0,64083.0,1.98523211]
["bitfinex","BTCUSD",1724457325968,0.00940701,64084.0,64083.0,1.99463911]
["bitfinex","BTCUSD",1724457331845,0.00909701,64086.0,64085.0,1.488182]
["bitfinex","BTCUSD",1724457332045,0.00090861,64093.0,64092.0,0.695176]
["bitfinex","BTCUSD",1724457332229,0.00090861,64093.0,64092.0,1.26340501]
["bitfinex","BTCUSD",1724457332439,0.00090861,64093.0,64092.0,1.91050701]
["bitfinex","BTCUSD",1724457332644,0.00090861,64093.0,64092.0,1.90950701]
["bitfinex","BTCUSD",1724457333090,0.00041106,64093.0,64092.0,1.59745601]
["bitfinex","BTCUSD",1724457333287,0.00041106,64093.0,64092.0,1.65086175]
["bitfinex","BTCUSD",1724457334874,0.00041106,64093.0,64092.0,1.65709304]
["bitfinex","BTCUSD",1724457335304,0.00041106,64093.0,64092.0,1.67109304]
["bitfinex","BTCUSD",1724457335671,0.00041106,64093.0,64092.0,1.65709304]
["bitfinex","BTCUSD",1724457335868,0.00041106,64093.0,64092.0,1.68017904]
["bitfinex","BTCUSD",1724457336346,0.00041106,64093.0,64092.0,1.66617904]
["bitfinex","BTCUSD",1724457336924,0.00041106,64093.0,64092.0,1.44007904]
["bitfinex","BTCUSD",1724457337386,0.00041106,64093.0,64092.0,0.93976403]
["bitfinex","BTCUSD",1724457337593,0.00041106,64093.0,64092.0,0.95376403]
["bitfinex","BTCUSD",1724457337968,0.09701106,64093.0,64092.0,0.62771303]
["bitfinex","BTCUSD",1724457338144,0.17571106,64093.0,64092.0,0.00623129]
["bitfinex","BTCUSD",1724457338347,0.17571106,64093.0,64092.0,0.014]
["bitfinex","BTCUSD",1724457338546,0.07911106,64093.0,64083.0,0.00709095]
["bitfinex","BTCUSD",1724457338748,0.408654,64092.0,64086.0,0.156038]
["bitfinex","BTCUSD",1724457339149,0.0244567,64091.0,64086.0,0.156038]
["bitfinex","BTCUSD",1724457339509,0.1804847,64091.0,64087.0,0.2029312]
["bitfinex","BTCUSD",1724457339711,0.1804847,64091.0,64087.0,0.0468952]
["bitfinex","BTCUSD",1724457340955,0.08440066,64090.0,64083.0,0.000824]
["bitfinex","BTCUSD",1724457341139,0.645435,64084.0,64083.0,0.000824]
["bitfinex","BTCUSD",1724457341741,0.66989419,64084.0,64083.0,0.000824]
["bitfinex","BTCUSD",1724457342425,0.66989419,64084.0,64083.0,0.007824]
["bitfinex","BTCUSD",1724457342599,0.66989419,64084.0,64083.0,0.0438414]
["bitfinex","BTCUSD",1724457344492,0.66989419,64084.0,64083.0,0.0508414]
["bitfinex","BTCUSD",1724457345334,0.66989419,64084.0,64083.0,0.0438414]
["bitfinex","BTCUSD",1724457345564,0.66989419,64084.0,64083.0,0.0478414]
["bitfinex","BTCUSD",1724457346064,0.66989419,64084.0,64083.0,0.0438414]
["bitfinex","BTCUSD",1724457346276,0.66989419,64084.0,64083.0,0.0508414]
["bitfinex","BTCUSD",1724457346481,0.66989419,64084.0,64083.0,0.007824]
["bitfinex","BTCUSD",1724457347704,0.66989419,64084.0,64083.0,0.000824]
["bitfinex","BTCUSD",1724457348013,0.66989419,64084.0,64083.0,0.004824]
["bitfinex","BTCUSD",1724457348604,0.66989419,64084.0,64083.0,0.000824]
["bitfinex","BTCUSD",1724457348748,0.66989419,64084.0,64083.0,0.004824]
["bitfinex","BTCUSD",1724457348942,0.35780419,64084.0,64083.0,0.0309947]
["bitfinex","BTCUSD",1724457350785,0.66989419,64084.0,64083.0,0.0309947]
["bitfinex","BTCUSD",1724457350984,0.35780419,64084.0,64083.0,0.004824]
["bitfinex","BTCUSD",1724457351187,0.66989419,64084.0,64083.0,0.004824]
["bitfinex","BTCUSD",1724457353405,0.36280419,64084.0,64083.0,0.004824]
["bitfinex","BTCUSD",1724457354060,0.20675919,64084.0,64083.0,0.004824]
["bitfinex","BTCUSD",1724457356719,0.20675919,64084.0,64083.0,0.160871]
["bitfinex","BTCUSD",1724457356919,0.12625919,64084.0,64083.0,0.06281073]
["bitfinex","BTCUSD",1724457357935,0.1018,64084.0,64083.0,0.21885773]
["bitfinex","BTCUSD",1724457359818,0.1018,64084.0,64083.0,0.06281073]
["bitfinex","BTCUSD",1724457360655,0.257845,64084.0,64083.0,0.06281073]
["bitfinex","BTCUSD",1724457360861,0.80731301,64084.0,64083.0,0.004824]
["bitfinex","BTCUSD",1724457361061,0.78025,64082.0,64081.0,0.000824]
["bitfinex","BTCUSD",1724457361297,1.88965458,64082.0,64081.0,0.000824]
["bitfinex","BTCUSD",1724457361503,1.88958985,64082.0,64081.0,0.000824]
["bitfinex","BTCUSD",1724457361703,1.79818298,64082.0,64081.0,0.000824]
["bitfinex","BTCUSD",1724457362459,1.79818298,64082.0,64081.0,0.001824]
["bitfinex","BTCUSD",1724457362460,1.80018298,64082.0,64081.0,0.001824]
["bitfinex","BTCUSD",1724457362929,1.81118298,64082.0,64081.0,0.001824]
["bitfinex","BTCUSD",1724457363137,1.81318298,64082.0,64081.0,0.002824]
["bitfinex","BTCUSD",1724457363344,1.92900117,64082.0,64081.0,0.002824]
["bitfinex","BTCUSD",1724457363838,1.92901547,64082.0,64081.0,0.002824]
["bitfinex","BTCUSD",1724457364188,1.81320606,64082.0,64081.0,0.002824]
["bitfinex","BTCUSD",1724457364385,1.46719239,64082.0,64081.0,0.002824]
["bitfinex","BTCUSD",1724457365006,1.15509239,64082.0,64081.0,0.002824]
["bitfinex","BTCUSD",1724457366270,0.99891438,64082.0,64081.0,0.002824]
["bitfinex","BTCUSD",1724457367681,0.29351438,64082.0,64081.0,0.002824]
["bitfinex","BTCUSD",1724457368379,0.50761438,64082.0,64081.0,0.002824]
["bitfinex","BTCUSD",1724457371072,0.19551438,64082.0,64081.0,0.002824]
["bitfinex","BTCUSD",1724457371479,0.03946438,64082.0,64081.0,0.12945165]
["bitfinex","BTCUSD",1724457371887,0.03946438,64082.0,64081.0,0.28550365]
["bitfinex","BTCUSD",1724457372124,0.03946438,64082.0,64081.0,0.12945165]
["bitfinex","BTCUSD",1724457372584,0.02446438,64082.0,64081.0,0.12745165]
["bitfinex","BTCUSD",1724457372707,0.18051438,64082.0,64081.0,0.04955165]
["bitfinex","BTCUSD",1724457372907,0.19551438,64082.0,64081.0,0.001824]
["bitfinex","BTCUSD",1724457373517,0.50761438,64082.0,64081.0,0.001824]
["bitfinex","BTCUSD",1724457373723,0.29351438,64082.0,64081.0,0.001824]
["bitfinex","BTCUSD",1724457374384,0.60561438,64082.0,64081.0,0.001824]
["bitfinex","BTCUSD",1724457375193,0.99891438,64082.0,64081.0,0.001824]
["bitfinex","BTCUSD",1724457376318,1.46719239,64082.0,64081.0,0.001824]
["bitfinex","BTCUSD",1724457376650,1.47918216,64082.0,64081.0,0.001824]
["bitfinex","BTCUSD",1724457376896,1.46719239,64082.0,64081.0,0.001824]
["bitfinex","BTCUSD",1724457377666,0.156075,64072.0,64068.0,0.100824]
["bitfinex","BTCUSD",1724457377885,0.156077,64071.0,64069.0,0.11279298]
["bitfinex","BTCUSD",1724457378092,0.156077,64071.0,64070.0,0.1]
["bitfinex","BTCUSD",1724457378308,0.18054121,64071.0,64070.0,0.1]
["bitfinex","BTCUSD",1724457378509,0.18054121,64071.0,64070.0,0.15759538]
["bitfinex","BTCUSD",1724457379302,0.18054121,64071.0,64070.0,0.05759538]
["bitfinex","BTCUSD",1724457379725,0.18054121,64071.0,64070.0,0.06459538]
["bitfinex","BTCUSD",1724457380861,0.18054121,64071.0,64070.0,0.009]
["bitfinex","BTCUSD",1724457381514,0.80484721,64071.0,64070.0,0.009]
["bitfinex","BTCUSD",1724457382200,0.49269421,64071.0,64070.0,0.009]
["bitfinex","BTCUSD",1724457383355,0.18054121,64071.0,64070.0,0.009]
["bitfinex","BTCUSD",1724457383555,0.49269421,64071.0,64070.0,0.009]
["bitfinex","BTCUSD",1724457384391,0.49269421,64071.0,64070.0,0.009826]
["bitfinex","BTCUSD",1724457384743,0.18054021,64071.0,64070.0,0.009826]
["bitfinex","BTCUSD",1724457385269,0.18054021,64071.0,64070.0,0.0365822]
["bitfinex","BTCUSD",1724457386313,0.02446421,64071.0,64070.0,0.5048192]
["bitfinex","BTCUSD",1724457386540,0.02446421,64071.0,64070.0,0.6883192]
["bitfinex","BTCUSD",1724457386868,0.02446421,64071.0,64070.0,1.0004772]
["bitfinex","BTCUSD",1724457387380,0.02446421,64071.0,64070.0,1.58210149]
["bitfinex","BTCUSD",1724457387585,0.02446421,64071.0,64070.0,1.70510149]
["bitfinex","BTCUSD",1724457390478,0.02446421,64071.0,64070.0,1.8612795]
["bitfinex","BTCUSD",1724457391121,0.00090861,64082.0,64081.0,0.239052]
["bitfinex","BTCUSD",1724457391269,0.00090861,64082.0,64081.0,0.4258802]
["bitfinex","BTCUSD",1724457391452,0.00090861,64082.0,64081.0,0.7379842]
["bitfinex","BTCUSD",1724457391649,0.02536855,64082.0,64081.0,0.7379842]
["bitfinex","BTCUSD",1724457392352,0.03136855,64082.0,64081.0,0.7379842]
["bitfinex","BTCUSD",1724457393014,0.03136855,64082.0,64081.0,0.0863282]
["bitfinex","BTCUSD",1724457393205,0.03136855,64082.0,64076.0,0.083]
["bitfinex","BTCUSD",1724457393411,0.03136855,64082.0,64080.0,0.156053]
["bitfinex","BTCUSD",1724457393562,0.04036855,64082.0,64081.0,0.001]
["bitfinex","BTCUSD",1724457394108,0.03136855,64082.0,64080.0,0.156053]
["bitfinex","BTCUSD",1724457394450,0.04036855,64082.0,64077.0,0.312123]
["bitfinex","BTCUSD",1724457394731,0.04036855,64082.0,64080.0,0.156054]
["bitfinex","BTCUSD",1724457394969,0.12956855,64082.0,64076.0,0.083]
["bitfinex","BTCUSD",1724457395167,0.12956855,64082.0,64071.0,0.0806]
["bitfinex","BTCUSD",1724457395168,0.35857868,64080.0,64071.0,0.0806]
["bitfinex","BTCUSD",1724457395390,0.04646868,64078.0,64071.0,0.02091302]
["bitfinex","BTCUSD",1724457395576,0.04646868,64077.0,64071.0,0.02091302]
["bitfinex","BTCUSD",1724457395731,0.156065,64076.0,64072.0,0.156074]
["bitfinex","BTCUSD",1724457395913,0.04646868,64077.0,64073.0,0.156071]
["bitfinex","BTCUSD",1724457396112,0.04646868,64077.0,64074.0,0.04959812]
["bitfinex","BTCUSD",1724457396951,0.04646868,64077.0,64076.0,0.001]
["bitfinex","BTCUSD",1724457397466,0.20252968,64078.0,64074.0,0.20566612]
["bitfinex","BTCUSD",1724457397672,0.004,64077.0,64074.0,0.20566612]
["bitfinex","BTCUSD",1724457398006,0.004,64077.0,64074.0,0.04959812]
["bitfinex","BTCUSD",1724457398209,0.20252968,64078.0,64074.0,0.04959812]
["bitfinex","BTCUSD",1724457398210,0.20252968,64078.0,64075.0,0.09578624]
["bitfinex","BTCUSD",1724457398412,0.004,64077.0,64075.0,0.09578624]
["bitfinex","BTCUSD",1724457398612,0.05047708,64077.0,64075.0,0.09578624]
["bitfinex","BTCUSD",1724457399032,0.05047708,64077.0,64071.0,0.00684122]
["bitfinex","BTCUSD",1724457399033,0.04647708,64076.0,64071.0,0.000826]
["bitfinex","BTCUSD",1724457399287,0.156072,64073.0,64071.0,0.000826]
["bitfinex","BTCUSD",1724457399699,0.18053406,64073.0,64071.0,0.000826]
["bitfinex","BTCUSD",1724457401229,0.156074,64072.0,64071.0,0.000826]
["bitfinex","BTCUSD",1724457402315,0.02446206,64073.0,64071.0,0.000826]
["bitfinex","BTCUSD",1724457402517,0.07093914,64073.0,64071.0,0.000826]
["bitfinex","BTCUSD",1724457402687,0.07093914,64073.0,64071.0,0.004826]
["bitfinex","BTCUSD",1724457402879,0.156074,64072.0,64071.0,0.004826]
["bitfinex","BTCUSD",1724457403080,0.156074,64072.0,64071.0,0.000826]
["bitfinex","BTCUSD",1724457403288,0.156074,64072.0,64071.0,0.003826]
["bitfinex","BTCUSD",1724457403787,0.156074,64072.0,64071.0,0.000826]
["bitfinex","BTCUSD",1724457403993,0.158074,64072.0,64071.0,0.001826]
["bitfinex","BTCUSD",1724457404188,0.158074,64072.0,64071.0,0.000826]
["bitfinex","BTCUSD",1724457404396,0.002,64072.0,64071.0,0.000826]
["bitfinex","BTCUSD",1724457404595,0.002,64072.0,64071.0,0.002826]
["bitfinex","BTCUSD",1724457404828,0.648322,64072.0,64071.0,0.002826]
["bitfinex","BTCUSD",1724457405029,1.03018563,64072.0,64071.0,0.002826]
["bitfinex","BTCUSD",1724457405204,1.77481041,64072.0,64071.0,0.002826]
["bitfinex","BTCUSD",1724457407024,1.46266241,64072.0,64071.0,0.002826]
["bitfinex","BTCUSD",1724457408044,0.07172221,64072.0,64071.0,0.182726]
["bitfinex","BTCUSD",1724457408184,0.007,64072.0,64071.0,0.357322]
["bitfinex","BTCUSD",1724457408383,0.007,64072.0,64071.0,0.201246]
["bitfinex","BTCUSD",1724457408582,0.007,64072.0,64071.0,0.357322]
["bitfinex","BTCUSD",1724457409258,0.007,64072.0,64071.0,0.36335363]
["bitfinex","BTCUSD",1724457409460,0.007,64072.0,64071.0,0.20727763]
["bitfinex","BTCUSD",1724457410038,0.007,64072.0,64071.0,0.36335363]
["bitfinex","BTCUSD",1724457410581,0.007,64072.0,64071.0,0.98765963]
["bitfinex","BTCUSD",1724457413212,0.007,64072.0,64071.0,0.98765963]
["bitfinex","BTCUSD",1724457413947,0.007,64072.0,64071.0,0.67550663]
["bitfinex","BTCUSD",1724457420450,0.00745472,64073.0,64071.0,0.26415564]
["bitfinex","BTCUSD",1724457420621,0.11715089,64082.0,64071.0,0.26415564]
["bitfinex","BTCUSD",1724457420622,0.00090861,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724457420873,0.07015643,64093.0,64083.0,0.156047]
["bitfinex","BTCUSD",1724457420874,0.00410379,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1724457421129,0.00410379,64084.0,64083.0,1.23711501]
["bitfinex","BTCUSD",1724457421392,0.00410379,64084.0,64083.0,1.54921001]
["bitfinex","BTCUSD",1724457421603,0.00410379,64084.0,64083.0,1.59469099]
["bitfinex","BTCUSD",1724457423080,0.02855973,64084.0,64083.0,1.59469099]
["bitfinex","BTCUSD",1724457423409,0.02855973,64084.0,64083.0,1.60769099]
["bitfinex","BTCUSD",1724457423617,0.02955973,64084.0,64083.0,1.61469099]
["bitfinex","BTCUSD",1724457423839,0.02955973,64084.0,64083.0,1.60169099]
["bitfinex","BTCUSD",1724457424014,0.02855973,64084.0,64083.0,1.60769099]
["bitfinex","BTCUSD",1724457424451,0.02955973,64084.0,64083.0,1.61769099]
["bitfinex","BTCUSD",1724457424629,0.02955973,64084.0,64083.0,1.60469099]
["bitfinex","BTCUSD",1724457424836,0.02445594,64084.0,64083.0,1.59469099]
["bitfinex","BTCUSD",1724457425275,0.02445594,64084.0,64083.0,1.12641798]
["bitfinex","BTCUSD",1724457425651,0.02445594,64084.0,64083.0,0.81432298]
["bitfinex","BTCUSD",1724457425873,0.02445594,64084.0,64083.0,1.21411501]
["bitfinex","BTCUSD",1724457426096,0.00041106,64093.0,64085.0,0.469127]
["bitfinex","BTCUSD",1724457426308,0.00041106,64093.0,64085.0,1.52717501]
["bitfinex","BTCUSD",1724457426545,0.00041106,64093.0,64085.0,1.90326099]
["bitfinex","BTCUSD",1724457426961,0.00041106,64093.0,64085.0,1.92626099]
["bitfinex","BTCUSD",1724457427189,0.00041106,64093.0,64085.0,1.93726099]
["bitfinex","BTCUSD",1724457427438,0.00190861,64086.0,64085.0,1.95126099]
["bitfinex","BTCUSD",1724457428067,0.00190861,64086.0,64085.0,1.95026099]
["bitfinex","BTCUSD",1724457428298,0.00190861,64086.0,64085.0,1.95126099]
["bitfinex","BTCUSD",1724457428492,0.00190861,64086.0,64085.0,1.63817599]
["bitfinex","BTCUSD",1724457429395,0.00190861,64086.0,64085.0,1.64430413]
["bitfinex","BTCUSD",1724457429828,0.02636264,64086.0,64085.0,1.64430413]
["bitfinex","BTCUSD",1724457430847,0.02636264,64086.0,64085.0,1.67066613]
["bitfinex","BTCUSD",1724457431252,0.02636264,64086.0,64085.0,1.67166613]
["bitfinex","BTCUSD",1724457432504,0.00041106,64093.0,64092.0,1.269878]
["bitfinex","BTCUSD",1724457432777,0.00041106,64093.0,64092.0,1.91745496]
["bitfinex","BTCUSD",1724457433129,0.0009108,64095.0,64092.0,1.91745496]
["bitfinex","BTCUSD",1724457433130,0.0009108,64095.0,64094.0,1.093143]
["bitfinex","BTCUSD",1724457433345,0.009086,64101.0,64100.0,0.334706]
["bitfinex","BTCUSD",1724457433492,0.009086,64101.0,64100.0,1.54892001]
["bitfinex","BTCUSD",1724457434667,0.009086,64109.0,64108.0,0.645359]
["bitfinex","BTCUSD",1724457434846,0.009086,64109.0,64108.0,1.4059763]
["bitfinex","BTCUSD",1724457435050,0.009086,64109.0,64108.0,1.8179493]
["bitfinex","BTCUSD",1724457435969,0.009086,64109.0,64108.0,1.87226641]
["bitfinex","BTCUSD",1724457436198,0.009086,64109.0,64108.0,1.8179493]
["bitfinex","BTCUSD",1724457436315,0.009086,64109.0,64108.0,1.96690157]
["bitfinex","BTCUSD",1724457436875,0.009086,64109.0,64108.0,1.93088196]
["bitfinex","BTCUSD",1724457437311,0.009086,64109.0,64108.0,1.9230594]
["bitfinex","BTCUSD",1724457437513,0.0127794,64129.0,64127.0,0.26946629]
["bitfinex","BTCUSD",1724457437797,0.1687144,64129.0,64127.0,0.26946629]
["bitfinex","BTCUSD",1724457438097,0.0127794,64129.0,64128.0,0.21085298]
["bitfinex","BTCUSD",1724457438330,0.0127794,64129.0,64128.0,0.70190699]
["bitfinex","BTCUSD",1724457438515,0.0127794,64129.0,64128.0,1.11318299]
["bitfinex","BTCUSD",1724457439143,0.0127794,64129.0,64128.0,0.05491498]
["bitfinex","BTCUSD",1724457439476,0.0127794,64129.0,64128.0,0.490814]
["bitfinex","BTCUSD",1724457439706,0.0127794,64129.0,64128.0,0.80269]
["bitfinex","BTCUSD",1724457440139,0.0127794,64129.0,64128.0,0.80669]
["bitfinex","BTCUSD",1724457440366,0.0127794,64129.0,64128.0,0.004]
["bitfinex","BTCUSD",1724457440593,0.2728144,64129.0,64128.0,0.004]
["bitfinex","BTCUSD",1724457440834,0.1168794,64129.0,64128.0,0.03234663]
["bitfinex","BTCUSD",1724457441052,0.1168794,64129.0,64128.0,0.04234663]
["bitfinex","BTCUSD",1724457441279,0.0127794,64129.0,64128.0,0.78893864]
["bitfinex","BTCUSD",1724457441491,0.0127794,64129.0,64128.0,1.10081464]
["bitfinex","BTCUSD",1724457442130,0.0127794,64129.0,64128.0,1.10195855]
["bitfinex","BTCUSD",1724457442345,0.0127794,64129.0,64128.0,1.09295855]
["bitfinex","BTCUSD",1724457442771,0.0127794,64129.0,64128.0,1.09795855]
["bitfinex","BTCUSD",1724457443000,0.0127794,64129.0,64128.0,1.09195855]
["bitfinex","BTCUSD",1724457443187,0.0127794,64129.0,64128.0,1.59433455]
["bitfinex","BTCUSD",1724457443393,0.0127794,64129.0,64128.0,1.60833455]
["bitfinex","BTCUSD",1724457443935,0.0127794,64129.0,64128.0,1.59833455]
["bitfinex","BTCUSD",1724457444324,0.0127794,64129.0,64128.0,1.58433455]
["bitfinex","BTCUSD",1724457444954,0.0127794,64129.0,64128.0,1.62357666]
["bitfinex","BTCUSD",1724457445352,0.0127794,64129.0,64128.0,1.94645266]
["bitfinex","BTCUSD",1724457445925,0.0127794,64129.0,64128.0,1.89721055]
["bitfinex","BTCUSD",1724457446352,0.0127794,64129.0,64128.0,1.92521055]
["bitfinex","BTCUSD",1724457446558,0.0127794,64129.0,64128.0,1.61233455]
["bitfinex","BTCUSD",1724457446747,0.0127794,64129.0,64128.0,1.58433455]
["bitfinex","BTCUSD",1724457446748,0.01368801,64129.0,64128.0,1.58433455]
["bitfinex","BTCUSD",1724457446960,0.01368801,64129.0,64128.0,1.59933455]
["bitfinex","BTCUSD",1724457447133,0.01368801,64129.0,64128.0,1.61333455]
["bitfinex","BTCUSD",1724457447340,0.01368801,64129.0,64128.0,1.59933455]
["bitfinex","BTCUSD",1724457447542,0.01368801,64129.0,64128.0,1.61233455]
["bitfinex","BTCUSD",1724457448378,0.01368801,64129.0,64128.0,1.59833455]
["bitfinex","BTCUSD",1724457448595,0.01368801,64129.0,64128.0,1.61233455]
["bitfinex","BTCUSD",1724457448788,0.01368801,64129.0,64128.0,1.59833455]
["bitfinex","BTCUSD",1724457448988,0.01368801,64129.0,64128.0,1.62277455]
["bitfinex","BTCUSD",1724457449390,0.01368801,64129.0,64128.0,1.60877455]
["bitfinex","BTCUSD",1724457449587,0.01368801,64129.0,64128.0,1.62277455]
["bitfinex","BTCUSD",1724457449824,0.01368801,64129.0,64128.0,1.63677455]
["bitfinex","BTCUSD",1724457450034,0.01368801,64129.0,64128.0,1.62277455]
["bitfinex","BTCUSD",1724457450464,0.01368801,64129.0,64128.0,1.63677455]
["bitfinex","BTCUSD",1724457450659,0.01368801,64129.0,64128.0,1.62277455]
["bitfinex","BTCUSD",1724457451438,0.01368801,64129.0,64128.0,1.52317455]
["bitfinex","BTCUSD",1724457451580,0.01368801,64129.0,64128.0,1.50917455]
["bitfinex","BTCUSD",1724457451969,0.01368801,64129.0,64128.0,1.53717455]
["bitfinex","BTCUSD",1724457452170,0.01368801,64129.0,64128.0,1.52317455]
["bitfinex","BTCUSD",1724457452450,0.01368801,64129.0,64128.0,0.12734663]
["bitfinex","BTCUSD",1724457452656,0.01368801,64129.0,64128.0,0.014]
["bitfinex","BTCUSD",1724457452657,0.16962301,64129.0,64128.0,0.014]
["bitfinex","BTCUSD",1724457452795,0.16962301,64129.0,64128.0,0.028]
["bitfinex","BTCUSD",1724457453197,0.01368801,64129.0,64128.0,0.014]
["bitfinex","BTCUSD",1724457453404,0.01368801,64129.0,64128.0,0.155938]
["bitfinex","BTCUSD",1724457453606,0.31182,64140.0,64128.0,0.155938]
["bitfinex","BTCUSD",1724457453607,0.00907501,64148.0,64133.0,0.03]
["bitfinex","BTCUSD",1724457453782,0.00907501,64148.0,64145.0,0.26946629]
["bitfinex","BTCUSD",1724457454023,0.00907501,64148.0,64145.0,0.29246629]
["bitfinex","BTCUSD",1724457454187,0.00907501,64148.0,64139.0,0.26946629]
["bitfinex","BTCUSD",1724457454385,0.00907501,64148.0,64133.0,0.03]
["bitfinex","BTCUSD",1724457454386,0.155906,64141.0,64140.0,0.1]
["bitfinex","BTCUSD",1724457454583,0.155906,64141.0,64140.0,0.01]
["bitfinex","BTCUSD",1724457454804,0.0768,64144.0,64132.0,0.42539229]
["bitfinex","BTCUSD",1724457454805,0.0951,64137.0,64136.0,0.155918]
["bitfinex","BTCUSD",1724457455006,0.388601,64144.0,64137.0,0.155914]
["bitfinex","BTCUSD",1724457455007,0.155902,64143.0,64137.0,0.155914]
["bitfinex","BTCUSD",1724457455200,0.0768,64144.0,64136.0,0.411837]
["bitfinex","BTCUSD",1724457455201,0.0768,64144.0,64138.0,0.1]
["bitfinex","BTCUSD",1724457455407,0.155904,64142.0,64138.0,0.1]
["bitfinex","BTCUSD",1724457455829,0.155906,64141.0,64138.0,0.1]
["bitfinex","BTCUSD",1724457456031,0.155902,64143.0,64139.0,0.025592]
["bitfinex","BTCUSD",1724457456247,0.155905,64142.0,64137.0,0.155916]
["bitfinex","BTCUSD",1724457456447,0.155905,64142.0,64138.0,0.1]
["bitfinex","BTCUSD",1724457456666,0.155905,64142.0,64138.0,0.108]
["bitfinex","BTCUSD",1724457457046,0.2327,64144.0,64138.0,0.255913]
["bitfinex","BTCUSD",1724457457411,0.155903,64143.0,64138.0,0.255913]
["bitfinex","BTCUSD",1724457457572,0.155903,64143.0,64139.0,0.0570745]
["bitfinex","BTCUSD",1724457457771,0.155906,64142.0,64139.0,0.0570745]
["bitfinex","BTCUSD",1724457457954,0.2327,64144.0,64138.0,0.155912]
["bitfinex","BTCUSD",1724457458155,0.155902,64143.0,64137.0,0.00627274]
["bitfinex","BTCUSD",1724457458538,0.00090861,64141.0,64139.0,0.01]
["bitfinex","BTCUSD",1724457458744,0.00090861,64141.0,64139.0,0.003]
["bitfinex","BTCUSD",1724457458937,0.00090861,64141.0,64140.0,0.95872001]
["bitfinex","BTCUSD",1724457459195,0.00090861,64141.0,64140.0,1.49879085]
["bitfinex","BTCUSD",1724457460253,0.00090861,64141.0,64140.0,1.50779085]
["bitfinex","BTCUSD",1724457461069,0.00090861,64141.0,64140.0,1.553395]
["bitfinex","BTCUSD",1724457461751,0.00090861,64141.0,64140.0,1.563395]
["bitfinex","BTCUSD",1724457462080,0.00090861,64141.0,64140.0,1.544395]
["bitfinex","BTCUSD",1724457462280,0.00090861,64141.0,64140.0,1.52579085]
["bitfinex","BTCUSD",1724457462487,0.00090861,64141.0,64140.0,1.571395]
["bitfinex","BTCUSD",1724457462688,0.00090861,64141.0,64140.0,1.557395]
["bitfinex","BTCUSD",1724457462936,0.00090861,64141.0,64140.0,1.52579085]
["bitfinex","BTCUSD",1724457463908,0.00090861,64141.0,64140.0,1.21397385]
["bitfinex","BTCUSD",1724457465259,0.09600861,64141.0,64140.0,0.74597884]
["bitfinex","BTCUSD",1724457465467,0.17880861,64141.0,64140.0,0.15525384]
["bitfinex","BTCUSD",1724457465619,0.64652761,64141.0,64140.0,0.027]
["bitfinex","BTCUSD",1724457465827,0.64652761,64141.0,64140.0,1e-08]
["bitfinex","BTCUSD",1724457465828,1.42633162,64141.0,64140.0,1e-08]
["bitfinex","BTCUSD",1724457466239,1.42633162,64141.0,64128.0,0.421526]
["bitfinex","BTCUSD",1724457466240,0.251035,64129.0,64128.0,0.421526]
["bitfinex","BTCUSD",1724457466438,0.562906,64129.0,64128.0,0.0421526]
["bitfinex","BTCUSD",1724457466697,0.562906,64129.0,64122.0,1.399152]
["bitfinex","BTCUSD",1724457466698,0.0828,64127.0,64124.0,0.155947]
["bitfinex","BTCUSD",1724457466901,0.0828,64127.0,64120.0,0.31805481]
["bitfinex","BTCUSD",1724457467026,0.23874,64127.0,64122.0,0.15595]
["bitfinex","BTCUSD",1724457467226,0.0828,64127.0,64120.0,0.31805481]
["bitfinex","BTCUSD",1724457467445,0.0828,64127.0,64123.0,0.155949]
["bitfinex","BTCUSD",1724457467666,0.0828,64127.0,64124.0,0.04740038]
["bitfinex","BTCUSD",1724457468068,0.0828,64127.0,64124.0,0.14740038]
["bitfinex","BTCUSD",1724457468561,0.155942,64126.0,64125.0,0.1]
["bitfinex","BTCUSD",1724457468760,0.155942,64126.0,64121.0,0.1]
["bitfinex","BTCUSD",1724457468967,0.155942,64126.0,64124.0,0.004]
["bitfinex","BTCUSD",1724457469161,0.155942,64126.0,64125.0,0.0259952]
["bitfinex","BTCUSD",1724457470963,0.0828,64127.0,64125.0,0.0259952]
["bitfinex","BTCUSD",1724457471089,0.238741,64127.0,64125.0,0.0259952]
["bitfinex","BTCUSD",1724457471712,0.238741,64127.0,64125.0,0.0309952]
["bitfinex","BTCUSD",1724457471941,0.238741,64127.0,64125.0,0.0269952]
["bitfinex","BTCUSD",1724457472112,0.238741,64127.0,64126.0,0.02829482]
["bitfinex","BTCUSD",1724457472291,0.0828,64127.0,64126.0,0.02829482]
["bitfinex","BTCUSD",1724457472696,0.0838,64127.0,64126.0,0.02829482]
["bitfinex","BTCUSD",1724457473820,0.001,64127.0,64126.0,0.49612182]
["bitfinex","BTCUSD",1724457474139,0.00090861,64129.0,64128.0,0.155938]
["bitfinex","BTCUSD",1724457474367,0.00090861,64129.0,64128.0,0.25504878]
["bitfinex","BTCUSD",1724457475225,0.00090861,64129.0,64128.0,0.56692478]
["bitfinex","BTCUSD",1724457475347,0.00290861,64129.0,64128.0,0.56692478]
["bitfinex","BTCUSD",1724457475551,0.00290861,64129.0,64128.0,0.25804878]
["bitfinex","BTCUSD",1724457475966,0.00290861,64129.0,64128.0,0.25504878]
["bitfinex","BTCUSD",1724457476368,0.00290861,64129.0,64128.0,0.25904878]
["bitfinex","BTCUSD",1724457476574,0.00090861,64129.0,64128.0,0.25904878]
["bitfinex","BTCUSD",1724457478184,0.00090861,64129.0,64128.0,0.25504878]
["bitfinex","BTCUSD",1724457478590,0.00690861,64129.0,64128.0,0.26304878]
["bitfinex","BTCUSD",1724457479000,0.00690861,64129.0,64128.0,0.10711078]
["bitfinex","BTCUSD",1724457479321,0.00690861,64129.0,64128.0,0.11111078]
["bitfinex","BTCUSD",1724457479700,0.00690861,64129.0,64128.0,0.012]
["bitfinex","BTCUSD",1724457481226,0.00690861,64129.0,64128.0,0.004]
["bitfinex","BTCUSD",1724457481479,0.00590861,64129.0,64128.0,0.004]
["bitfinex","BTCUSD",1724457481823,0.00690861,64129.0,64128.0,0.01]
["bitfinex","BTCUSD",1724457482018,0.00590861,64129.0,64128.0,0.004]
["bitfinex","BTCUSD",1724457482229,0.00590861,64129.0,64128.0,0.06401278]
["bitfinex","BTCUSD",1724457482497,0.00590861,64129.0,64128.0,0.21595078]
["bitfinex","BTCUSD",1724457482696,0.00690861,64129.0,64128.0,0.22195078]
["bitfinex","BTCUSD",1724457482905,0.00690861,64129.0,64128.0,0.22395078]
["bitfinex","BTCUSD",1724457483134,0.00690861,64129.0,64128.0,0.06801278]
["bitfinex","BTCUSD",1724457483336,0.00690861,64129.0,64128.0,0.06601278]
["bitfinex","BTCUSD",1724457484402,0.00690861,64129.0,64128.0,0.006]
["bitfinex","BTCUSD",1724457485054,0.00690861,64129.0,64128.0,0.008]
["bitfinex","BTCUSD",1724457485496,0.00690861,64129.0,64128.0,0.163938]
["bitfinex","BTCUSD",1724457486126,0.00690861,64129.0,64128.0,0.163551]
["bitfinex","BTCUSD",1724457486343,0.00190861,64129.0,64128.0,0.163551]
["bitfinex","BTCUSD",1724457486485,0.00190861,64129.0,64128.0,0.22392458]
["bitfinex","BTCUSD",1724457487340,0.00190861,64129.0,64128.0,1.51363059]
["bitfinex","BTCUSD",1724457487761,0.00190861,64129.0,64128.0,0.87067658]
["bitfinex","BTCUSD",1724457491292,0.00190861,64129.0,64128.0,0.22392458]
["bitfinex","BTCUSD",1724457492278,0.00190861,64129.0,64128.0,0.06798658]
["bitfinex","BTCUSD",1724457492640,0.15784361,64129.0,64128.0,0.06798658]
["bitfinex","BTCUSD",1724457495331,0.00190861,64129.0,64128.0,0.06798658]
["bitfinex","BTCUSD",1724457495652,0.00190861,64129.0,64128.0,0.22392458]
["bitfinex","BTCUSD",1724457496196,0.00190861,64129.0,64128.0,0.22475058]
["bitfinex","BTCUSD",1724457496829,0.00190861,64129.0,64128.0,0.53662658]
["bitfinex","BTCUSD",1724457497059,0.00190861,64129.0,64128.0,1.26237858]
["bitfinex","BTCUSD",1724457497262,0.00190861,64129.0,64128.0,1.36267858]
["bitfinex","BTCUSD",1724457498661,0.00190861,64129.0,64128.0,1.51885659]
["bitfinex","BTCUSD",1724457499075,0.00190861,64129.0,64128.0,1.83073259]
["bitfinex","BTCUSD",1724457499282,0.00190861,64129.0,64128.0,1.93173259]
["bitfinex","BTCUSD",1724457501153,0.00190861,64129.0,64128.0,1.92973259]
["bitfinex","BTCUSD",1724457501260,0.00190861,64129.0,64128.0,1.93373259]
["bitfinex","BTCUSD",1724457501694,0.00090861,64129.0,64128.0,1.92411959]
["bitfinex","BTCUSD",1724457501896,0.00090861,64140.0,64139.0,1.434199]
["bitfinex","BTCUSD",1724457502097,0.02443812,64145.0,64144.0,0.569697]
["bitfinex","BTCUSD",1724457502318,0.009086,64146.0,64145.0,0.335196]
["bitfinex","BTCUSD",1724457502556,0.009086,64146.0,64145.0,1.4844263]
["bitfinex","BTCUSD",1724457502779,0.009086,64146.0,64145.0,1.5074263]
["bitfinex","BTCUSD",1724457502969,0.009086,64146.0,64145.0,1.8192193]
["bitfinex","BTCUSD",1724457503176,0.009086,64146.0,64145.0,1.84751412]
["bitfinex","BTCUSD",1724457504062,0.009086,64146.0,64145.0,2.15930712]
["bitfinex","BTCUSD",1724457505070,0.010086,64146.0,64145.0,2.17030712]
["bitfinex","BTCUSD",1724457505513,0.009086,64146.0,64145.0,1.84751412]
["bitfinex","BTCUSD",1724457505865,0.009086,64146.0,64145.0,1.86151412]
["bitfinex","BTCUSD",1724457506076,0.010086,64146.0,64145.0,1.86051412]
["bitfinex","BTCUSD",1724457506289,0.010086,64146.0,64145.0,1.87451412]
["bitfinex","BTCUSD",1724457506528,0.009086,64146.0,64145.0,1.86151412]
["bitfinex","BTCUSD",1724457506747,0.009086,64146.0,64145.0,1.84751412]
["bitfinex","BTCUSD",1724457506962,0.010086,64146.0,64145.0,1.8666252]
["bitfinex","BTCUSD",1724457507448,0.010086,64146.0,64145.0,0.11911108]
["bitfinex","BTCUSD",1724457507652,0.010086,64146.0,64145.0,0.27500708]
["bitfinex","BTCUSD",1724457508105,0.03552015,64146.0,64145.0,0.13311108]
["bitfinex","BTCUSD",1724457508315,0.03452015,64146.0,64145.0,0.114]
["bitfinex","BTCUSD",1724457508533,0.03352015,64146.0,64140.0,0.389115]
["bitfinex","BTCUSD",1724457508771,0.0828,64144.0,64136.0,0.155917]
["bitfinex","BTCUSD",1724457508999,0.0828,64144.0,64132.0,0.26946629]
["bitfinex","BTCUSD",1724457509000,0.155915,64138.0,64132.0,0.26946629]
["bitfinex","BTCUSD",1724457509225,0.311813,64141.0,64132.0,0.27549416]
["bitfinex","BTCUSD",1724457509226,0.155908,64141.0,64132.0,0.27549416]
["bitfinex","BTCUSD",1724457509473,0.155908,64141.0,64133.0,0.03536202]
["bitfinex","BTCUSD",1724457509963,0.02443827,64139.0,64134.0,0.15617801]
["bitfinex","BTCUSD",1724457510203,0.02443827,64139.0,64138.0,0.26946629]
["bitfinex","BTCUSD",1724457510874,0.02443827,64139.0,64138.0,0.29246629]
["bitfinex","BTCUSD",1724457512324,0.02543827,64139.0,64138.0,0.29946629]
["bitfinex","BTCUSD",1724457512567,0.02443827,64139.0,64138.0,0.36735902]
["bitfinex","BTCUSD",1724457513103,0.02543827,64139.0,64138.0,0.37735902]
["bitfinex","BTCUSD",1724457513337,0.02543827,64139.0,64138.0,0.10789273]
["bitfinex","BTCUSD",1724457513579,0.02543827,64139.0,64138.0,0.033]
["bitfinex","BTCUSD",1724457514298,0.02543827,64139.0,64138.0,0.03]
["bitfinex","BTCUSD",1724457514525,0.02543827,64139.0,64138.0,0.033]
["bitfinex","BTCUSD",1724457515005,0.18134927,64139.0,64138.0,0.01]
["bitfinex","BTCUSD",1724457515243,0.18134927,64139.0,64138.0,0.0245362]
["bitfinex","BTCUSD",1724457515462,0.18134927,64139.0,64138.0,0.01]
["bitfinex","BTCUSD",1724457515463,0.49317127,64139.0,64138.0,0.01]
["bitfinex","BTCUSD",1724457515677,0.02443827,64139.0,64133.0,0.03536202]
["bitfinex","BTCUSD",1724457515917,0.155914,64138.0,64134.0,0.023]
["bitfinex","BTCUSD",1724457516151,0.155914,64138.0,64135.0,0.05358562]
["bitfinex","BTCUSD",1724457516394,0.155916,64137.0,64135.0,0.05358562]
["bitfinex","BTCUSD",1724457518338,0.155918,64136.0,64135.0,0.05358562]
["bitfinex","BTCUSD",1724457518581,0.155918,64136.0,64135.0,0.08158562]
["bitfinex","BTCUSD",1724457518825,0.155918,64136.0,64135.0,0.18158562]
["bitfinex","BTCUSD",1724457519291,0.155918,64136.0,64135.0,0.19058562]
["bitfinex","BTCUSD",1724457519559,0.467755,64136.0,64135.0,0.17658562]
["bitfinex","BTCUSD",1724457520058,0.155918,64136.0,64135.0,0.07658562]
["bitfinex","BTCUSD",1724457520300,0.155918,64136.0,64135.0,0.17658562]
["bitfinex","BTCUSD",1724457520537,0.467755,64136.0,64135.0,0.17658562]
["bitfinex","BTCUSD",1724457520829,0.33626127,64139.0,64135.0,0.17658562]
["bitfinex","BTCUSD",1724457521052,0.155917,64137.0,64136.0,0.1649]
["bitfinex","BTCUSD",1724457521789,0.02443827,64139.0,64136.0,0.1879]
["bitfinex","BTCUSD",1724457522021,0.155915,64138.0,64136.0,0.1879]
["bitfinex","BTCUSD",1724457522281,0.02443827,64139.0,64136.0,0.0879]
["bitfinex","BTCUSD",1724457522512,0.02443827,64139.0,64137.0,0.47396629]
["bitfinex","BTCUSD",1724457523302,0.02443827,64139.0,64138.0,0.62391801]
["bitfinex","BTCUSD",1724457523555,0.02443827,64139.0,64138.0,0.64691801]
["bitfinex","BTCUSD",1724457524026,0.02443827,64139.0,64138.0,0.74691801]
["bitfinex","BTCUSD",1724457525021,0.02543827,64139.0,64138.0,0.74691801]
["bitfinex","BTCUSD",1724457525247,0.02543827,64139.0,64138.0,0.83786565]
["bitfinex","BTCUSD",1724457525479,0.02443827,64139.0,64138.0,0.86230465]
["bitfinex","BTCUSD",1724457525913,0.02443827,64139.0,64138.0,0.86530465]
["bitfinex","BTCUSD",1724457526142,0.02443827,64139.0,64138.0,0.39529964]
["bitfinex","BTCUSD",1724457526380,0.02443827,64139.0,64138.0,0.23938664]
["bitfinex","BTCUSD",1724457527327,0.02443827,64139.0,64138.0,0.40129964]
["bitfinex","BTCUSD",1724457527730,0.02443827,64139.0,64138.0,0.39829964]
["bitfinex","BTCUSD",1724457527939,0.02443827,64139.0,64138.0,0.86630465]
["bitfinex","BTCUSD",1724457528148,0.02543827,64139.0,64138.0,1.28343165]
["bitfinex","BTCUSD",1724457528369,0.001,64139.0,64138.0,1.59525865]
["bitfinex","BTCUSD",1724457528579,0.009086,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1724457528788,0.009086,64146.0,64145.0,0.51326229]
["bitfinex","BTCUSD",1724457528999,0.009086,64146.0,64145.0,0.82505529]
["bitfinex","BTCUSD",1724457529206,0.009086,64146.0,64145.0,1.1627333]
["bitfinex","BTCUSD",1724457529635,0.009086,64146.0,64145.0,1.4745263]
["bitfinex","BTCUSD",1724457530486,0.009086,64146.0,64145.0,1.48068536]
["bitfinex","BTCUSD",1724457530924,0.009086,64146.0,64145.0,1.58068536]
["bitfinex","BTCUSD",1724457531337,0.009086,64146.0,64145.0,1.58268536]
["bitfinex","BTCUSD",1724457531546,0.010086,64146.0,64145.0,1.58268536]
["bitfinex","BTCUSD",1724457533730,0.010086,64146.0,64145.0,1.89447836]
["bitfinex","BTCUSD",1724457534370,0.010086,64146.0,64145.0,1.92447836]
["bitfinex","BTCUSD",1724457534581,0.010086,64146.0,64145.0,1.92547836]
["bitfinex","BTCUSD",1724457534797,0.009086,64146.0,64145.0,1.92547836]
["bitfinex","BTCUSD",1724457535221,0.010086,64146.0,64145.0,1.93247836]
["bitfinex","BTCUSD",1724457535651,0.009086,64146.0,64145.0,1.92347836]
["bitfinex","BTCUSD",1724457536110,0.010086,64146.0,64145.0,1.93747836]
["bitfinex","BTCUSD",1724457536533,0.010086,64146.0,64145.0,2.24927136]
["bitfinex","BTCUSD",1724457537186,0.011086,64146.0,64145.0,2.26027136]
["bitfinex","BTCUSD",1724457537412,0.010086,64146.0,64145.0,2.24627136]
["bitfinex","BTCUSD",1724457537636,0.009086,64146.0,64145.0,2.24927136]
["bitfinex","BTCUSD",1724457537851,0.010086,64146.0,64145.0,2.26127136]
["bitfinex","BTCUSD",1724457538059,0.010086,64146.0,64145.0,2.24727136]
["bitfinex","BTCUSD",1724457538263,0.010086,64146.0,64145.0,2.26127136]
["bitfinex","BTCUSD",1724457538489,0.009086,64146.0,64145.0,2.24927136]
["bitfinex","BTCUSD",1724457538699,0.010086,64146.0,64145.0,2.24727136]
["bitfinex","BTCUSD",1724457539115,0.010086,64146.0,64145.0,2.26127136]
["bitfinex","BTCUSD",1724457539328,0.010086,64146.0,64145.0,2.24727136]
["bitfinex","BTCUSD",1724457540047,0.00220534,64149.0,64148.0,1.092226]
["bitfinex","BTCUSD",1724457540276,0.00220534,64149.0,64148.0,1.47480401]
["bitfinex","BTCUSD",1724457540512,0.00220534,64149.0,64148.0,1.55610401]
["bitfinex","BTCUSD",1724457541152,0.00320534,64149.0,64148.0,1.56810401]
["bitfinex","BTCUSD",1724457541386,0.00320534,64149.0,64148.0,1.64700401]
["bitfinex","BTCUSD",1724457541621,0.00320534,64149.0,64148.0,1.63300401]
["bitfinex","BTCUSD",1724457541844,0.00220534,64149.0,64148.0,1.62100401]
["bitfinex","BTCUSD",1724457542058,0.00320534,64149.0,64148.0,1.64700401]
["bitfinex","BTCUSD",1724457542279,0.00320534,64149.0,64148.0,1.63300401]
["bitfinex","BTCUSD",1724457542503,0.00320534,64149.0,64148.0,1.64700401]
["bitfinex","BTCUSD",1724457543194,0.009086,64151.0,64150.0,1.092191]
["bitfinex","BTCUSD",1724457543426,0.009086,64151.0,64150.0,1.86783801]
["bitfinex","BTCUSD",1724457545011,0.009086,64151.0,64150.0,1.88183801]
["bitfinex","BTCUSD",1724457545691,0.02442945,64163.0,64162.0,1.090985]
["bitfinex","BTCUSD",1724457545901,0.02442945,64163.0,64162.0,1.6045293]
["bitfinex","BTCUSD",1724457546118,0.02442945,64163.0,64162.0,1.7045293]
["bitfinex","BTCUSD",1724457547013,0.02442945,64163.0,64162.0,1.71082156]
["bitfinex","BTCUSD",1724457547221,0.009086,64174.0,64171.0,0.155832]
["bitfinex","BTCUSD",1724457547425,0.009086,64174.0,64172.0,0.023]
["bitfinex","BTCUSD",1724457547647,0.009086,64174.0,64173.0,0.05484195]
["bitfinex","BTCUSD",1724457547855,0.164912,64174.0,64173.0,0.07784195]
["bitfinex","BTCUSD",1724457548068,0.009086,64174.0,64173.0,0.07784195]
["bitfinex","BTCUSD",1724457548479,0.569864,64174.0,64173.0,0.05484195]
["bitfinex","BTCUSD",1724457548692,0.155831,64172.0,64171.0,0.006]
["bitfinex","BTCUSD",1724457548897,0.414038,64174.0,64169.0,0.1]
["bitfinex","BTCUSD",1724457548898,0.311659,64173.0,64169.0,0.1]
["bitfinex","BTCUSD",1724457549127,0.155832,64172.0,64169.0,0.1]
["bitfinex","BTCUSD",1724457549938,0.155832,64172.0,64168.0,0.1]
["bitfinex","BTCUSD",1724457550151,0.311659,64173.0,64168.0,0.1]
["bitfinex","BTCUSD",1724457550152,0.155833,64171.0,64169.0,0.05737605]
["bitfinex","BTCUSD",1724457550577,0.311659,64173.0,64169.0,0.05737605]
["bitfinex","BTCUSD",1724457550782,0.155832,64172.0,64169.0,0.05737605]
["bitfinex","BTCUSD",1724457551206,0.0766,64173.0,64168.0,0.1]
["bitfinex","BTCUSD",1724457551480,0.249136,64170.0,64169.0,0.013]
["bitfinex","BTCUSD",1724457551682,0.560808,64170.0,64169.0,0.013]
["bitfinex","BTCUSD",1724457551892,0.560808,64170.0,64169.0,0.02450715]
["bitfinex","BTCUSD",1724457552100,0.404972,64170.0,64164.0,0.155849]
["bitfinex","BTCUSD",1724457552309,0.560808,64170.0,64169.0,0.005]
["bitfinex","BTCUSD",1724457552757,0.249136,64170.0,64169.0,0.005]
["bitfinex","BTCUSD",1724457553015,0.560808,64170.0,64169.0,0.0353848]
["bitfinex","BTCUSD",1724457553230,0.560808,64170.0,64169.0,0.007]
["bitfinex","BTCUSD",1724457553656,0.560808,64170.0,64169.0,0.002]
["bitfinex","BTCUSD",1724457553868,0.561808,64170.0,64169.0,0.002]
["bitfinex","BTCUSD",1724457554772,0.561808,64170.0,64165.0,0.1]
["bitfinex","BTCUSD",1724457554773,0.155841,64168.0,64165.0,0.1]
["bitfinex","BTCUSD",1724457554993,0.1777,64157.0,64138.0,0.000826]
["bitfinex","BTCUSD",1724457555203,0.311781,64148.0,64143.0,0.0062405]
["bitfinex","BTCUSD",1724457555434,0.1021,64149.0,64139.0,0.46876099]
["bitfinex","BTCUSD",1724457555644,0.0756,64150.0,64140.0,0.0469587]
["bitfinex","BTCUSD",1724457555645,0.155905,64142.0,64140.0,0.0469587]
["bitfinex","BTCUSD",1724457555855,0.1021,64141.0,64139.0,0.00604273]
["bitfinex","BTCUSD",1724457556067,0.1021,64141.0,64138.0,0.00705295]
["bitfinex","BTCUSD",1724457556282,0.1021,64141.0,64139.0,0.001]
["bitfinex","BTCUSD",1724457556487,0.1021,64141.0,64140.0,0.0523028]
["bitfinex","BTCUSD",1724457558224,0.1021,64141.0,64140.0,0.0533028]
["bitfinex","BTCUSD",1724457558437,0.1031,64141.0,64140.0,0.0803028]
["bitfinex","BTCUSD",1724457558855,0.1031,64141.0,64140.0,0.0893028]
["bitfinex","BTCUSD",1724457562161,0.1031,64141.0,64140.0,0.2452108]
["bitfinex","BTCUSD",1724457562371,0.1031,64141.0,64140.0,0.1893028]
["bitfinex","BTCUSD",1724457567111,0.1031,64141.0,64140.0,0.0893028]
["bitfinex","BTCUSD",1724457567340,0.1031,64141.0,64140.0,0.1893028]
["bitfinex","BTCUSD",1724457568205,0.1031,64141.0,64140.0,0.3452108]
["bitfinex","BTCUSD",1724457568850,0.1031,64141.0,64140.0,0.1893028]
["bitfinex","BTCUSD",1724457569052,0.1031,64141.0,64140.0,0.0893028]
["bitfinex","BTCUSD",1724457569256,0.1031,64141.0,64140.0,0.1893028]
["bitfinex","BTCUSD",1724457570289,0.1031,64141.0,64140.0,0.3452108]
["bitfinex","BTCUSD",1724457570711,0.001,64141.0,64140.0,0.1893028]
["bitfinex","BTCUSD",1724457571556,0.02443621,64142.0,64140.0,0.3312108]
["bitfinex","BTCUSD",1724457571794,0.02443621,64142.0,64141.0,0.16509984]
["bitfinex","BTCUSD",1724457573730,0.02443621,64142.0,64141.0,0.16709984]
["bitfinex","BTCUSD",1724457574420,0.02443621,64142.0,64141.0,0.06709984]
["bitfinex","BTCUSD",1724457574667,0.02443621,64142.0,64141.0,0.16709984]
["bitfinex","BTCUSD",1724457574905,0.02443621,64142.0,64141.0,0.17209984]
["bitfinex","BTCUSD",1724457575587,0.02443621,64142.0,64141.0,0.16709984]
["bitfinex","BTCUSD",1724457575819,0.18034021,64142.0,64141.0,0.16509984]
["bitfinex","BTCUSD",1724457576059,0.02443621,64142.0,64141.0,0.102]
["bitfinex","BTCUSD",1724457576307,0.02543621,64142.0,64141.0,0.102]
["bitfinex","BTCUSD",1724457576740,0.02443621,64142.0,64141.0,0.102]
["bitfinex","BTCUSD",1724457576951,0.18034021,64142.0,64141.0,0.102]
["bitfinex","BTCUSD",1724457577214,0.18134021,64142.0,64141.0,0.11299615]
["bitfinex","BTCUSD",1724457577418,0.18134021,64142.0,64141.0,0.01299615]
["bitfinex","BTCUSD",1724457577622,0.18134021,64142.0,64141.0,0.01099615]
["bitfinex","BTCUSD",1724457577754,0.18134021,64142.0,64141.0,0.01299615]
["bitfinex","BTCUSD",1724457577977,0.18034021,64142.0,64141.0,0.01299615]
["bitfinex","BTCUSD",1724457579301,0.18234021,64142.0,64141.0,0.01299615]
["bitfinex","BTCUSD",1724457579758,0.18034021,64142.0,64141.0,0.01299615]
["bitfinex","BTCUSD",1724457580258,0.18134021,64142.0,64141.0,0.01299615]
["bitfinex","BTCUSD",1724457580733,0.18034021,64142.0,64141.0,0.01099615]
["bitfinex","BTCUSD",1724457580952,0.18034021,64142.0,64141.0,0.01199615]
["bitfinex","BTCUSD",1724457581204,0.18234021,64142.0,64141.0,0.01199615]
["bitfinex","BTCUSD",1724457581452,0.18234021,64142.0,64141.0,0.01099615]
["bitfinex","BTCUSD",1724457581690,0.18234021,64142.0,64141.0,0.01299615]
["bitfinex","BTCUSD",1724457582179,0.18234021,64142.0,64141.0,0.01099615]
["bitfinex","BTCUSD",1724457582180,0.49414821,64142.0,64141.0,0.01099615]
["bitfinex","BTCUSD",1724457582427,0.49214821,64142.0,64141.0,0.01199615]
["bitfinex","BTCUSD",1724457582643,0.49314821,64142.0,64141.0,0.01199615]
["bitfinex","BTCUSD",1724457583302,0.49214821,64142.0,64141.0,0.01199615]
["bitfinex","BTCUSD",1724457583577,0.49414821,64142.0,64141.0,0.01199615]
["bitfinex","BTCUSD",1724457583800,0.49414821,64142.0,64141.0,0.01099615]
["bitfinex","BTCUSD",1724457584058,0.80395621,64142.0,64141.0,0.001]
["bitfinex","BTCUSD",1724457584285,0.80395621,64142.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724457584286,0.467725,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724457584534,0.880242,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724457585257,0.1007,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724457586419,0.1027,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724457587571,0.1027,64140.0,64139.0,0.0019086]
["bitfinex","BTCUSD",1724457593539,0.1027,64140.0,64139.0,0.0806086]
["bitfinex","BTCUSD",1724457593540,0.002,64140.0,64139.0,0.0806086]
["bitfinex","BTCUSD",1724457593724,0.002,64140.0,64139.0,0.09828206]
["bitfinex","BTCUSD",1724457595023,0.002,64140.0,64139.0,0.25446007]
["bitfinex","BTCUSD",1724457595233,0.002,64140.0,64139.0,0.12128206]
["bitfinex","BTCUSD",1724457595437,0.002,64140.0,64139.0,0.09828206]
["bitfinex","BTCUSD",1724457595649,0.002,64140.0,64139.0,0.12742989]
["bitfinex","BTCUSD",1724457598201,0.002,64140.0,64139.0,0.2836079]